{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180228,"rows_kept":180228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968022470,205.29,80834.84,0.0,0.4938,2e-05,33.75513]
[1777968025372,205.29,80842.12,0.0,0.49397,2e-05,33.75839]
[1777968031040,205.29,80841.03,0.0,0.49394,2e-05,33.75496]
[1777968036071,205.29,80838.2,0.0,0.49387,2e-05,33.75369]
[1777968041107,205.29,80839.48,0.0,0.4939,2e-05,33.75427]
[1777968045514,205.29,80863.98,0.0,0.49446,2e-05,33.76519]
[1777968051176,205.29,80865.79,0.0,0.4945,2e-05,33.766]
[1777968056212,205.29,80867.91,0.0,0.49455,2e-05,33.76694]
[1777968059699,45.0,80873.92,0.0,0.29898,9e-05,29.38857]
[1777968061701,44.76,80872.85,0.0,0.2978,9e-05,29.33519]
[1777968063703,44.52,80872.99,0.0,0.29676,9e-05,29.28838]
[1777968065658,44.3,80870.97,0.0,0.29555,9e-05,29.23293]
[1777968067707,44.08,80868.57,0.0,0.29434,9e-05,29.17685]
[1777968069709,43.87,80867.19,0.0,0.29325,9e-05,29.12646]
[1777968071711,43.67,80866.53,0.0,0.29226,9e-05,29.08054]
[1777968073713,43.48,80866.54,0.0,0.29136,9e-05,29.03892]
[1777968075715,43.3,80866.57,0.0,0.2905,9e-05,28.99851]
[1777968077717,43.12,80866.54,0.0,0.28965,9e-05,28.95901]
[1777968080720,42.86,80868.67,0.0,0.28864,9e-05,28.91222]
[1777968083723,42.63,80868.57,0.0,0.28748,9e-05,28.85731]
[1777968086726,42.4,80868.69,0.0,0.2864,9e-05,28.80584]
[1777968089729,42.19,80866.02,0.0,0.28511,0.0001,28.74297]
[1777968092732,41.99,80865.37,0.0,0.28404,0.0001,28.68877]
[1777968095735,41.8,80864.84,0.0,0.28305,0.0001,28.64073]
[1777968098738,41.62,80864.66,0.0,0.28215,0.0001,28.59652]
[1777968102742,41.4,80864.15,0.0,0.28098,0.0001,28.53936]
[1777968106746,41.2,80863.34,0.0,0.27986,0.0001,28.48402]
[1777968110750,41.01,80860.8,0.0,0.27865,0.0001,28.42305]
[1777968114754,40.84,80860.61,0.0,0.27773,0.0001,28.37715]
[1777968119761,40.64,80862.95,0.0,0.27692,0.0001,28.33744]
[1777968124688,40.46,80862.6,0.0,0.27594,0.0001,28.28797]
[1777968129723,40.29,80862.97,0.0,0.27511,0.0001,28.24624]
[1777968135766,40.12,80862.46,0.0,0.27412,0.0001,28.19595]
[1777968140785,39.98,80865.65,0.0,0.27373,0.0001,28.17716]
[1777968145790,39.86,80864.79,0.0,0.273,0.0001,28.13986]
[1777968151796,39.74,80862.58,0.0,0.27207,0.0001,28.0891]
[1777968157802,39.62,80861.98,0.0,0.2714,0.0001,28.05412]
[1777968163808,39.52,80862.48,0.0,0.2709,0.0001,28.02852]
[1777968168813,39.45,80862.15,0.0,0.27045,0.0001,28.00548]
[1777968173818,39.38,80862.95,0.0,0.27016,0.0001,27.99057]
[1777968178823,39.32,80862.16,0.0,0.26974,0.0001,27.96869]
[1777968183828,39.26,80863.03,0.0,0.26952,0.0001,27.95754]
[1777968188833,39.21,80863.05,0.0,0.26925,0.0001,27.94324]
[1777968193837,39.17,80862.92,0.0,0.26898,0.0001,27.92945]
[1777968198842,39.12,80865.37,0.0,0.269,0.0001,27.93114]
[1777968203847,39.09,80862.32,0.0,0.26849,0.0001,27.90345]
[1777968208852,39.05,80862.46,0.0,0.26832,0.0001,27.89448]
[1777968213857,39.02,80863.44,0.0,0.26823,0.0001,27.88771]
[1777968218862,39.0,80863.13,0.0,0.26804,0.0001,27.87798]
[1777968223869,38.97,80862.78,0.0,0.26787,0.0001,27.86875]
[1777968228874,38.95,80860.3,0.0,0.2675,0.0001,27.84836]
[1777968233879,38.93,80857.82,0.0,0.26714,0.0001,27.82853]
[1777968238884,38.91,80860.65,0.0,0.26732,0.0001,27.83894]
[1777968243888,38.89,80859.67,0.0,0.26713,0.0001,27.8286]
[1777968248893,38.88,80860.09,0.0,0.26708,0.0001,27.82652]
[1777968253898,38.86,80863.34,0.0,0.26733,0.0001,27.84069]
[1777968258903,38.85,80863.37,0.0,0.26727,0.0001,27.83727]
[1777968264909,38.84,80864.0,0.0,0.26726,0.0001,27.83689]
[1777968269914,38.83,80863.92,0.0,0.26719,0.0001,27.83355]
[1777968274919,38.82,80864.65,0.0,0.2672,0.0001,27.83157]
[1777968279989,38.81,80864.94,0.0,0.26718,0.0001,27.83086]
[1777968284994,38.81,80865.18,0.0,0.26716,0.0001,27.83002]
[1777968289999,38.8,80864.03,0.0,0.26701,0.0001,27.82159]
[1777968295004,38.79,80863.69,0.0,0.26694,0.0001,27.8179]
[1777968298922,38.79,80848.54,0.0,0.2654,0.0001,27.73132]
[1777968303956,38.79,80844.92,0.0,0.26508,0.0001,27.71292]
[1777968304963,38.8,80854.25,0.0,0.26602,0.0001,27.76581]
[1777968309154,38.8,80852.47,0.0,0.26587,0.0001,27.75742]
[1777968309557,38.8,80852.47,0.0,0.26587,0.0001,27.75742]
[1777968309998,38.8,80852.47,0.0,0.26588,0.0001,27.75772]
[1777968311527,38.8,80854.26,0.0,0.26606,0.0001,27.76806]
[1777968312013,38.8,80854.26,0.0,0.26606,0.0001,27.76829]
[1777968317031,38.8,80861.21,0.0,0.26675,0.0001,27.80703]
[1777968318651,38.8,80861.21,0.0,0.26675,0.0001,27.8069]
[1777968318753,38.8,80861.21,0.0,0.26675,0.0001,27.80679]
[1777968324038,38.8,80859.98,0.0,0.26662,0.0001,27.79951]
[1777968329043,38.8,80859.55,0.0,0.26657,0.0001,27.79683]
[1777968332382,38.8,80859.83,0.0,0.26658,0.0001,27.79481]
[1777968333047,38.8,80860.41,0.0,0.26663,0.0001,27.79799]
[1777968339052,38.79,80865.06,0.0,0.26707,0.0001,27.82283]
[1777968344057,38.79,80863.41,0.0,0.26689,0.0001,27.81256]
[1777968349062,38.79,80864.31,0.0,0.26696,0.0001,27.81666]
[1777968354067,38.78,80865.71,0.0,0.26708,0.0001,27.82321]
[1777968356281,38.8,80868.04,0.0,0.26738,0.0001,27.84003]
[1777968357070,38.81,80868.85,0.0,0.26753,0.0001,27.84832]
[1777968362075,38.87,80868.9,0.0,0.26786,0.0001,27.86536]
[1777968367080,38.91,80867.78,0.0,0.26801,0.0001,27.87278]
[1777968372085,38.95,80867.27,0.0,0.26818,0.0001,27.88142]
[1777968377090,38.98,80866.77,0.0,0.2683,0.0001,27.88801]
[1777968382095,39.01,80866.65,0.0,0.26844,0.0001,27.89489]
[1777968387099,39.03,80866.54,0.0,0.26854,0.0001,27.90048]
[1777968392104,39.05,80866.44,0.0,0.26861,0.0001,27.90154]
[1777968397109,39.06,80865.56,0.0,0.2686,0.0001,27.90085]
[1777968402114,39.08,80866.38,0.0,0.26875,0.0001,27.9088]
[1777968407114,39.08,80867.18,0.0,0.26887,0.0001,27.91526]
[1777968407119,39.08,80866.9,0.0,0.26885,0.0001,27.91416]
[1777968408134,39.09,80866.9,0.0,0.26886,0.0001,27.91459]
[1777968409121,39.09,80867.28,0.0,0.26891,0.0001,27.91712]
[1777968413211,39.09,80867.49,0.0,0.26895,0.0001,27.91959]
[1777968414126,39.09,80867.54,0.0,0.26896,0.0001,27.9202]
[1777968416236,39.09,80867.56,0.0,0.26897,0.0001,27.92081]
[1777968417129,39.1,80867.22,0.0,0.26895,0.0001,27.91923]
[1777968422134,39.1,80867.71,0.0,0.26901,0.0001,27.92288]
[1777968425452,39.1,80867.35,0.0,0.26899,0.0001,27.92149]
[1777968426138,39.1,80866.9,0.0,0.26895,0.0001,27.91917]
[1777968429529,39.1,80867.63,0.0,0.26903,0.0001,27.92361]
[1777968429631,39.1,80867.63,0.0,0.26903,0.0001,27.92375]
[1777968435147,39.1,80868.02,0.0,0.26908,0.0001,27.92636]
[1777968440151,39.1,80868.4,0.0,0.26912,0.0001,27.92856]
[1777968446157,39.11,80868.07,0.0,0.26909,0.0001,27.92684]
[1777968451162,39.11,80866.05,0.0,0.26887,0.0001,27.91241]
[1777968456167,39.11,80865.37,0.0,0.26882,0.0001,27.90937]
[1777968461172,39.11,80867.72,0.0,0.26905,0.0001,27.92249]
[1777968462093,39.11,80867.72,0.0,0.26905,0.0001,27.92249]
[1777968462163,39.11,80867.72,0.0,0.26905,0.0001,27.92245]
[1777968468103,39.11,80869.17,0.0,0.26918,0.0001,27.92988]
[1777968473138,39.11,80867.92,0.0,0.26906,0.0001,27.92282]
[1777968478174,39.1,80869.68,0.0,0.26922,0.0001,27.93197]
[1777968483590,39.1,80870.57,0.0,0.26929,0.0001,27.93602]
[1777968485345,39.1,80869.91,0.0,0.26922,0.0001,27.93221]
[1777968491200,39.1,80870.72,0.0,0.26929,0.0001,27.93586]
[1777968496205,39.09,80871.17,0.0,0.26932,0.0001,27.93752]
[1777968501210,39.09,80871.44,0.0,0.26933,0.0001,27.93821]
[1777968506215,39.09,80871.16,0.0,0.26929,0.0001,27.93597]
[1777968511220,39.09,80870.37,0.0,0.26918,0.0001,27.92765]
[1777968514007,39.09,80870.29,0.0,0.26917,0.0001,27.92705]
[1777968514030,39.09,80870.29,0.0,0.26917,0.0001,27.92705]
[1777968514108,39.09,80870.29,0.0,0.26917,0.0001,27.92698]
[1777968519228,39.08,80871.05,0.0,0.26924,0.0001,27.93074]
[1777968525234,39.08,80870.75,0.0,0.2692,0.0001,27.92859]
[1777968530239,39.08,80871.12,0.0,0.26922,0.0001,27.93016]
[1777968532295,39.08,80871.06,0.0,0.26921,0.0001,27.92966]
[1777968532326,39.08,80871.06,0.0,0.26921,0.0001,27.92966]
[1777968533242,39.08,80870.61,0.0,0.26917,0.0001,27.92711]
[1777968538247,39.08,80871.03,0.0,0.2692,0.0001,27.92905]
[1777968543252,39.08,80869.67,0.0,0.26906,0.0001,27.92129]
[1777968548257,39.08,80868.86,0.0,0.26899,0.0001,27.91698]
[1777968549117,39.08,80868.86,0.0,0.26899,0.0001,27.91698]
[1777968549142,39.08,80868.86,0.0,0.26899,0.0001,27.91698]
[1777968549217,39.08,80868.86,0.0,0.26899,0.0001,27.917]
[1777968555264,39.08,80871.87,0.0,0.26928,0.0001,27.93336]
[1777968556609,39.08,80871.93,0.0,0.26928,0.0001,27.93358]
[1777968556645,39.08,80871.93,0.0,0.26928,0.0001,27.93358]
[1777968557266,39.08,80872.68,0.0,0.26936,0.0001,27.93759]
[1777968562271,39.07,80873.34,0.0,0.26941,0.0001,27.94041]
[1777968563734,39.07,80873.41,0.0,0.26941,0.0001,27.94061]
[1777968563761,39.07,80873.41,0.0,0.26941,0.0001,27.94061]
[1777968563833,39.07,80873.41,0.0,0.26941,0.0001,27.94045]
[1777968564718,39.07,80873.41,0.0,0.26941,0.0001,27.94045]
[1777968564742,39.07,80873.41,0.0,0.26941,0.0001,27.94045]
[1777968564808,39.07,80873.41,0.0,0.2694,0.0001,27.9403]
[1777968570279,39.07,80871.63,0.0,0.26922,0.0001,27.93023]
[1777968575284,39.07,80870.5,0.0,0.26909,0.0001,27.92053]
[1777968580288,39.07,80868.53,0.0,0.26891,0.0001,27.91026]
[1777968585293,39.08,80867.15,0.0,0.26878,0.0001,27.90329]
[1777968590298,39.08,80867.18,0.0,0.2688,0.0001,27.9043]
[1777968595303,39.08,80866.77,0.0,0.26877,0.0001,27.90259]
[1777968601309,39.08,80866.47,0.0,0.26876,0.0001,27.90179]
[1777968604433,39.09,80866.69,0.0,0.26878,0.0001,27.90326]
[1777968604444,39.09,80866.69,0.0,0.26878,0.0001,27.90326]
[1777968605313,39.09,80866.84,0.0,0.2688,0.0001,27.90414]
[1777968611319,39.09,80866.93,0.0,0.26882,0.0001,27.90509]
[1777968616324,39.09,80867.26,0.0,0.26885,0.0001,27.90707]
[1777968621331,39.09,80866.96,0.0,0.26882,0.0001,27.90554]
[1777968626336,39.09,80867.06,0.0,0.26884,0.0001,27.90627]
[1777968632342,39.09,80866.94,0.0,0.26881,0.0001,27.90235]
[1777968633954,39.09,80867.06,0.0,0.26882,0.0001,27.90302]
[1777968633972,39.09,80867.06,0.0,0.26882,0.0001,27.90302]
[1777968634264,39.09,80867.06,0.0,0.26882,0.0001,27.90306]
[1777968639299,39.09,80867.44,0.0,0.26886,0.0001,27.90527]
[1777968641079,39.09,80867.42,0.0,0.26886,0.0001,27.90519]
[1777968641116,39.09,80867.42,0.0,0.26886,0.0001,27.90519]
[1777968641313,39.09,80867.42,0.0,0.26886,0.0001,27.9052]
[1777968646348,39.09,80864.03,0.0,0.26855,0.0001,27.88751]
[1777968651367,39.1,80863.03,0.0,0.26847,0.0001,27.88298]
[1777968656373,39.1,80861.08,0.0,0.26829,0.0001,27.87334]
[1777968661379,39.11,80860.9,0.0,0.2683,0.0001,27.87352]
[1777968666384,39.11,80867.22,0.0,0.26894,0.0001,27.90904]
[1777968671389,39.11,80866.47,0.0,0.26885,0.0001,27.90436]
[1777968676395,39.1,80867.18,0.0,0.26891,0.0001,27.90786]
[1777968681400,39.1,80867.17,0.0,0.26891,0.0001,27.90739]
[1777968686405,39.1,80864.47,0.0,0.26864,0.0001,27.89265]
[1777968691410,39.1,80864.75,0.0,0.26865,0.0001,27.89094]
[1777968696699,39.1,80864.33,0.0,0.26862,0.0001,27.88895]
[1777968702421,39.11,80863.2,0.0,0.26852,0.0001,27.88332]
[1777968708783,39.11,80863.78,0.0,0.26858,0.0001,27.88707]
[1777968714433,39.11,80865.01,0.0,0.26871,0.0001,27.89413]
[1777968719438,39.11,80862.71,0.0,0.26849,0.0001,27.8817]
[1777968724443,39.11,80863.22,0.0,0.26855,0.0001,27.88504]
[1777968729448,39.11,80863.87,0.0,0.26862,0.0001,27.88895]
[1777968734453,39.11,80867.55,0.0,0.26899,0.0001,27.90936]
[1777968740459,39.11,80866.02,0.0,0.26883,0.0001,27.90047]
[1777968746465,39.11,80865.92,0.0,0.26881,0.0001,27.89958]
[1777968752471,39.11,80866.47,0.0,0.26884,0.0001,27.89871]
[1777968757476,39.11,80867.63,0.0,0.26894,0.0001,27.90459]
[1777968762481,39.11,80867.36,0.0,0.2689,0.0001,27.90253]
[1777968767486,39.1,80867.83,0.0,0.26894,0.0001,27.90461]
[1777968773350,39.1,80867.82,0.0,0.26893,0.0001,27.90406]
[1777968773377,39.1,80867.82,0.0,0.26893,0.0001,27.90406]
[1777968773446,39.1,80867.82,0.0,0.26893,0.0001,27.90383]
[1777968780498,39.1,80868.01,0.0,0.26893,0.0001,27.90409]
[1777968782499,39.1,80868.13,0.0,0.26894,0.0001,27.90462]
[1777968782530,39.1,80868.71,0.0,0.26899,0.0001,27.90769]
[1777968783501,39.1,80870.87,0.0,0.2692,0.0001,27.91937]
[1777968789507,39.09,80871.34,0.0,0.26922,0.0001,27.92045]
[1777968794512,39.09,80872.63,0.0,0.26932,0.0001,27.92624]
[1777968799518,39.08,80872.72,0.0,0.26931,0.0001,27.92534]
[1777968805456,39.08,80873.06,0.0,0.26931,0.0001,27.92584]
[1777968808820,39.07,80874.64,0.0,0.26946,0.0001,27.93372]
[1777968808854,39.07,80874.64,0.0,0.26946,0.0001,27.93372]
[1777968809485,39.07,80874.64,0.0,0.26945,0.0001,27.93341]
[1777968814519,39.07,80874.38,0.0,0.26938,0.0001,27.92717]
[1777968819538,39.06,80874.41,0.0,0.26936,0.0001,27.92607]
[1777968824542,39.06,80875.87,0.0,0.26948,0.0001,27.9331]
[1777968830548,39.06,80875.23,0.0,0.2694,0.0001,27.92836]
[1777968835553,39.05,80875.06,0.0,0.26936,0.0001,27.92666]
[1777968840558,39.05,80874.61,0.0,0.26931,0.0001,27.92357]
[1777968845563,39.05,80874.49,0.0,0.26928,0.0001,27.92235]
[1777968850568,39.05,80874.87,0.0,0.26931,0.0001,27.92386]
[1777968855573,39.04,80875.32,0.0,0.26934,0.0001,27.92578]
[1777968860578,39.04,80876.11,0.0,0.26941,0.0001,27.9295]
[1777968865583,39.04,80876.93,0.0,0.26948,0.0001,27.9333]
[1777968871327,39.04,80877.13,0.0,0.26946,0.0001,27.93013]
[1777968876594,39.03,80877.72,0.0,0.26951,0.0001,27.93275]
[1777968881991,39.03,80877.95,0.0,0.26952,0.0001,27.93337]
[1777968887605,39.03,80878.26,0.0,0.26954,0.0001,27.93428]
[1777968892610,39.03,80878.86,0.0,0.26958,0.0001,27.93697]
[1777968895705,39.03,80879.0,0.0,0.26959,0.0001,27.93733]
[1777968895778,39.03,80879.0,0.0,0.26959,0.0001,27.93733]
[1777968895865,39.03,80879.0,0.0,0.26959,0.0001,27.93733]
[1777968895930,39.03,80879.0,0.0,0.26959,0.0001,27.93733]
[1777968896614,39.01,80879.03,0.0,0.26951,0.0001,27.93316]
[1777968897615,39.0,80863.58,0.0,0.2679,0.0001,27.8438]
[1777968902620,38.95,80855.66,0.0,0.26684,0.0001,27.78583]
[1777968906624,38.95,80865.62,0.0,0.26782,0.0001,27.8404]
[1777968912630,38.97,80869.86,0.0,0.26837,0.0001,27.87077]
[1777968913757,38.97,80870.72,0.0,0.26848,0.0001,27.87648]
[1777968913791,38.97,80870.72,0.0,0.26848,0.0001,27.87648]
[1777968914637,38.98,80871.75,0.0,0.26859,0.0001,27.88303]
[1777968919642,38.99,80868.34,0.0,0.26833,0.0001,27.86782]
[1777968924647,39.0,80866.44,0.0,0.26821,0.0001,27.86139]
[1777968929652,39.02,80864.26,0.0,0.26807,0.0001,27.853]
[1777968934657,39.03,80864.53,0.0,0.26814,0.0001,27.85434]
[1777968939662,39.04,80864.36,0.0,0.26818,0.0001,27.85622]
[1777968945437,39.05,80863.98,0.0,0.26819,0.0001,27.85684]
[1777968950019,39.05,80861.92,0.0,0.26802,0.0001,27.84708]
[1777968950069,39.05,80861.92,0.0,0.26802,0.0001,27.84708]
[1777968950673,39.06,80862.59,0.0,0.26809,0.0001,27.85124]
[1777968953341,39.06,80860.05,0.0,0.26786,0.0001,27.83803]
[1777968953378,39.06,80860.05,0.0,0.26786,0.0001,27.83803]
[1777968953676,39.06,80859.19,0.0,0.26778,0.0001,27.83378]
[1777968958681,39.06,80864.11,0.0,0.2683,0.0001,27.86251]
[1777968961430,39.07,80864.17,0.0,0.26831,0.0001,27.86322]
[1777968961449,39.07,80864.17,0.0,0.26831,0.0001,27.86322]
[1777968961684,39.07,80864.0,0.0,0.2683,0.0001,27.86247]
[1777968966689,39.07,80867.16,0.0,0.26862,0.0001,27.88024]
[1777968971694,39.07,80867.46,0.0,0.26864,0.0001,27.88164]
[1777968976654,39.07,80857.62,0.0,0.26768,0.0001,27.82809]
[1777968981691,39.08,80855.79,0.0,0.26755,0.0001,27.82036]
[1777968986709,39.09,80854.82,0.0,0.26749,0.0001,27.81724]
[1777968991714,39.09,80854.74,0.0,0.26751,0.0001,27.81548]
[1777968996719,39.1,80853.42,0.0,0.26741,0.0001,27.80998]
[1777969002240,39.11,80853.82,0.0,0.26749,0.0001,27.81412]
[1777969007730,39.11,80852.79,0.0,0.26741,0.0001,27.80979]
[1777969013083,39.12,80852.18,0.0,0.26738,0.0001,27.80776]
[1777969013128,39.12,80852.18,0.0,0.26738,0.0001,27.80776]
[1777969013736,39.12,80851.87,0.0,0.26735,0.0001,27.80632]
[1777969015738,39.12,80839.81,0.0,0.26618,0.0001,27.74037]
[1777969020743,39.13,80842.18,0.0,0.26648,0.0001,27.75714]
[1777969025510,39.14,80844.54,0.0,0.26675,0.0001,27.7724]
[1777969025544,39.14,80844.54,0.0,0.26675,0.0001,27.7724]
[1777969025611,39.14,80844.54,0.0,0.26676,0.0001,27.77279]
[1777969030753,39.15,80842.24,0.0,0.26658,0.0001,27.76228]
[1777969035758,39.16,80842.9,0.0,0.26668,0.0001,27.76811]
[1777969040763,39.16,80843.17,0.0,0.26674,0.0001,27.77125]
[1777969045768,39.17,80843.25,0.0,0.26677,0.0001,27.77298]
[1777969050773,39.17,80841.05,0.0,0.26658,0.0001,27.76217]
[1777969055778,39.18,80844.1,0.0,0.26689,0.0001,27.77721]
[1777969060783,39.18,80841.57,0.0,0.26665,0.0001,27.76365]
[1777969065788,39.18,80841.56,0.0,0.26668,0.0001,27.76484]
[1777969070793,39.19,80840.18,0.0,0.26656,0.0001,27.75842]
[1777969074282,39.19,80838.85,0.0,0.26645,0.0001,27.75201]
[1777969074317,39.19,80838.85,0.0,0.26645,0.0001,27.75201]
[1777969074384,39.19,80838.85,0.0,0.26646,0.0001,27.75231]
[1777969079109,39.2,80838.75,0.0,0.26647,0.0001,27.75297]
[1777969079146,39.2,80838.75,0.0,0.26647,0.0001,27.75297]
[1777969079802,39.2,80838.18,0.0,0.26642,0.0001,27.75008]
[1777969084807,39.07,80832.23,0.0,0.26513,0.0001,27.67999]
[1777969089815,38.97,80822.69,0.0,0.26363,0.0001,27.59692]
[1777969090137,38.97,80822.69,0.0,0.26363,0.0001,27.59692]
[1777969090210,38.97,80822.69,0.0,0.26363,0.0001,27.59692]
[1777969090245,38.97,80822.69,0.0,0.26363,0.0001,27.59692]
[1777969090295,38.97,80822.69,0.0,0.26363,0.0001,27.59692]
[1777969090816,38.96,80821.04,0.0,0.26338,0.0001,27.58276]
[1777969094022,38.92,80816.16,0.0,0.26265,0.0001,27.54227]
[1777969094079,38.92,80816.16,0.0,0.26265,0.0001,27.54227]
[1777969094249,38.92,80816.16,0.0,0.26265,0.0001,27.54227]
[1777969094274,38.92,80816.16,0.0,0.26265,0.0001,27.54227]
[1777969094819,38.9,80810.08,0.0,0.26198,0.0001,27.50428]
[1777969096821,38.89,80798.13,0.0,0.26069,0.0001,27.43066]
[1777969097962,38.88,80798.64,0.0,0.2607,0.0001,27.43096]
[1777969098004,38.88,80798.64,0.0,0.2607,0.0001,27.43096]
[1777969098823,38.87,80804.19,0.0,0.26119,0.0001,27.45975]
[1777969099824,38.86,80815.32,0.0,0.26224,0.0001,27.51971]
[1777969104829,38.8,80821.1,0.0,0.26251,0.0001,27.53648]
[1777969107721,38.79,80820.0,0.0,0.2623,0.0001,27.5247]
[1777969107773,38.79,80820.0,0.0,0.2623,0.0001,27.5247]
[1777969107823,38.78,80820.0,0.0,0.26225,0.0001,27.52211]
[1777969112837,38.74,80816.73,0.0,0.2617,0.0001,27.48911]
[1777969117842,38.71,80816.85,0.0,0.26155,0.0001,27.48097]
[1777969122847,38.69,80816.37,0.0,0.26137,0.0001,27.47111]
[1777969127852,38.67,80816.11,0.0,0.26124,0.0001,27.4639]
[1777969133764,38.65,80815.95,0.0,0.26112,0.0001,27.4575]
[1777969135940,38.65,80815.78,0.0,0.26108,0.0001,27.45502]
[1777969135992,38.65,80815.78,0.0,0.26108,0.0001,27.45502]
[1777969136167,38.65,80815.78,0.0,0.26108,0.0001,27.45502]
[1777969136229,38.65,80815.78,0.0,0.26108,0.0001,27.45502]
[1777969136429,38.65,80815.78,0.0,0.26108,0.0001,27.45502]
[1777969136481,38.65,80815.78,0.0,0.26108,0.0001,27.45502]
[1777969136787,38.65,80815.78,0.0,0.26106,0.0001,27.45426]
[1777969139808,38.63,80835.0,0.0,0.26289,0.0001,27.55918]
[1777969142240,38.62,80842.63,0.0,0.26358,0.0001,27.5987]
[1777969142258,38.62,80842.63,0.0,0.26358,0.0001,27.5987]
[1777969142829,38.61,80842.63,0.0,0.26355,0.0001,27.59683]
[1777969147863,38.59,80842.24,0.0,0.26336,0.0001,27.5865]
[1777969149866,38.58,80841.89,0.0,0.2633,0.0001,27.58315]
[1777969149875,38.58,80842.19,0.0,0.2633,0.0001,27.58349]
[1777969150701,38.58,80842.19,0.0,0.2633,0.0001,27.58349]
[1777969150739,38.58,80842.19,0.0,0.2633,0.0001,27.58349]
[1777969150804,38.57,80842.19,0.0,0.26328,0.0001,27.58223]
[1777969151355,38.57,80842.19,0.0,0.26328,0.0001,27.58223]
[1777969151389,38.57,80842.19,0.0,0.26328,0.0001,27.58223]
[1777969151456,38.57,80842.19,0.0,0.26325,0.0001,27.58098]
[1777969154692,38.56,80839.94,0.0,0.26299,0.0001,27.56609]
[1777969154711,38.56,80839.94,0.0,0.26299,0.0001,27.56609]
[1777969154793,38.56,80839.94,0.0,0.26297,0.0001,27.56509]
[1777969155218,38.56,80839.94,0.0,0.26297,0.0001,27.56509]
[1777969155254,38.56,80839.94,0.0,0.26297,0.0001,27.56509]
[1777969155392,38.56,80839.94,0.0,0.26297,0.0001,27.56509]
[1777969155411,38.56,80839.94,0.0,0.26297,0.0001,27.56509]
[1777969164890,38.53,80841.45,0.0,0.26297,0.0001,27.56556]
[1777969167893,38.58,80851.77,0.0,0.26428,0.0001,27.63885]
[1777969172898,38.68,80857.27,0.0,0.26538,0.0001,27.69708]
[1777969177903,38.76,80856.99,0.0,0.26582,0.0001,27.72033]
[1777969182908,38.83,80857.35,0.0,0.26624,0.0001,27.74259]
[1777969187914,38.89,80851.12,0.0,0.26595,0.0001,27.72492]
[1777969192919,38.94,80851.23,0.0,0.26624,0.0001,27.74056]
[1777969197924,38.98,80850.98,0.0,0.26645,0.0001,27.75146]
[1777969202929,38.9,80846.82,0.0,0.26557,0.0001,27.70321]
[1777969204373,38.88,80846.82,0.0,0.26547,0.0001,27.69803]
[1777969205480,38.86,80846.82,0.0,0.26537,0.0001,27.69297]
[1777969205631,38.86,80846.82,0.0,0.26537,0.0001,27.69297]
[1777969205731,38.86,80846.82,0.0,0.26536,0.0001,27.69228]
[1777969206200,38.86,80846.82,0.0,0.26536,0.0001,27.69228]
[1777969206933,38.86,80850.99,0.0,0.26576,0.0001,27.71496]
[1777969207122,38.86,80850.99,0.0,0.26576,0.0001,27.71496]
[1777969207934,38.86,80852.93,0.0,0.26594,0.0001,27.72502]
[1777969210762,38.85,80852.82,0.0,0.26591,0.0001,27.72361]
[1777969210864,38.85,80852.82,0.0,0.26588,0.0001,27.72206]
[1777969215942,38.84,80856.24,0.0,0.26615,0.0001,27.73756]
[1777969218760,38.83,80857.7,0.0,0.26627,0.0001,27.74438]
[1777969218860,38.83,80857.7,0.0,0.26626,0.0001,27.74384]
[1777969224951,38.82,80856.24,0.0,0.26607,0.0001,27.73296]
[1777969229956,38.81,80858.19,0.0,0.26622,0.0001,27.74185]
[1777969234961,38.81,80857.29,0.0,0.26608,0.0001,27.7317]
[1777969239966,38.8,80860.18,0.0,0.26634,0.0001,27.74623]
[1777969243205,38.8,80860.56,0.0,0.26636,0.0001,27.74732]
[1777969243782,38.8,80860.56,0.0,0.26636,0.0001,27.74732]
[1777969245845,38.8,80855.84,0.0,0.26588,0.0001,27.72056]
[1777969245947,38.8,80855.84,0.0,0.26588,0.0001,27.7205]
[1777969246117,38.8,80855.84,0.0,0.26588,0.0001,27.7205]
[1777969246794,38.8,80855.84,0.0,0.26588,0.0001,27.7205]
[1777969247974,38.8,80846.74,0.0,0.26498,0.0001,27.66962]
[1777969252979,38.81,80841.04,0.0,0.26447,0.0001,27.6405]
[1777969255225,38.81,80838.78,0.0,0.26427,0.0001,27.62913]
[1777969255982,38.82,80838.55,0.0,0.26426,0.0001,27.62852]
[1777969260987,38.83,80833.11,0.0,0.26379,0.0001,27.60194]
[1777969265992,38.84,80833.22,0.0,0.26388,0.0001,27.60657]
[1777969268093,38.85,80829.7,0.0,0.26356,0.0001,27.58824]
[1777969268128,38.85,80829.7,0.0,0.26356,0.0001,27.58824]
[1777969268995,38.85,80830.59,0.0,0.26366,0.0001,27.59404]
[1777969270997,38.85,80841.33,0.0,0.26474,0.0001,27.65513]
[1777969272362,38.85,80841.65,0.0,0.26477,0.0001,27.65705]
[1777969272999,38.85,80842.41,0.0,0.26485,0.0001,27.66142]
[1777969273342,38.85,80842.41,0.0,0.26485,0.0001,27.66142]
[1777969274000,38.85,80842.31,0.0,0.26483,0.0001,27.66002]
[1777969278682,38.85,80839.27,0.0,0.26454,0.0001,27.64384]
[1777969279005,38.85,80838.92,0.0,0.26451,0.0001,27.64214]
[1777969279333,38.85,80838.92,0.0,0.26451,0.0001,27.64214]
[1777969280006,38.86,80832.21,0.0,0.26385,0.0001,27.60485]
[1777969285011,38.87,80830.87,0.0,0.26378,0.0001,27.60035]
[1777969290016,38.88,80831.35,0.0,0.26387,0.0001,27.6057]
[1777969295022,38.88,80830.77,0.0,0.26384,0.0001,27.60126]
[1777969299466,38.89,80829.74,0.0,0.26377,0.0001,27.59724]
[1777969299933,38.89,80829.74,0.0,0.26378,0.0001,27.59767]
[1777969304905,38.9,80828.88,0.0,0.26372,0.0001,27.59444]
[1777969305007,38.9,80828.88,0.0,0.26373,0.0001,27.59481]
[1777969305892,38.9,80828.88,0.0,0.26373,0.0001,27.59481]
[1777969305991,38.9,80828.88,0.0,0.26374,0.0001,27.59518]
[1777969311038,38.9,80828.43,0.0,0.26373,0.0001,27.59443]
[1777969313697,38.91,80828.47,0.0,0.26374,0.0001,27.59532]
[1777969313709,38.91,80828.47,0.0,0.26375,0.0001,27.59564]
[1777969319045,38.91,80830.05,0.0,0.26393,0.0001,27.60574]
[1777969324050,38.91,80830.63,0.0,0.264,0.0001,27.60968]
[1777969324297,38.91,80830.63,0.0,0.264,0.0001,27.60968]
[1777969325051,38.91,80830.52,0.0,0.26399,0.0001,27.60921]
[1777969325988,38.91,80830.52,0.0,0.26399,0.0001,27.60921]
[1777969326052,38.91,80833.98,0.0,0.26433,0.0001,27.62863]
[1777969326749,38.91,80833.98,0.0,0.26433,0.0001,27.62863]
[1777969326849,38.91,80833.98,0.0,0.26433,0.0001,27.62821]
[1777969327363,38.91,80833.98,0.0,0.26433,0.0001,27.62821]
[1777969327987,38.91,80833.98,0.0,0.26433,0.0001,27.62821]
[1777969328054,38.91,80842.96,0.0,0.26521,0.0001,27.67822]
[1777969328080,38.91,80842.96,0.0,0.26521,0.0001,27.67822]
[1777969329055,38.91,80842.89,0.0,0.26519,0.0001,27.6773]
[1777969330729,38.91,80843.28,0.0,0.26522,0.0001,27.67898]
[1777969332371,38.9,80845.79,0.0,0.26545,0.0001,27.69184]
[1777969332402,38.9,80845.79,0.0,0.26545,0.0001,27.69184]
[1777969332471,38.9,80845.79,0.0,0.26544,0.0001,27.69124]
[1777969337887,38.89,80848.69,0.0,0.26568,0.0001,27.70503]
[1777969343069,38.88,80848.73,0.0,0.26562,0.0001,27.70193]
[1777969345820,38.88,80848.86,0.0,0.26561,0.0001,27.70159]
[1777969345837,38.88,80848.86,0.0,0.26561,0.0001,27.70159]
[1777969345891,38.88,80848.86,0.0,0.26561,0.0001,27.70159]
[1777969345956,38.88,80848.86,0.0,0.2656,0.0001,27.70106]
[1777969348415,38.87,80853.38,0.0,0.26603,0.0001,27.72533]
[1777969348641,38.87,80853.38,0.0,0.26602,0.0001,27.72444]
[1777969350236,38.86,80853.38,0.0,0.266,0.0001,27.72337]
[1777969350271,38.86,80853.38,0.0,0.266,0.0001,27.72337]
[1777969351077,38.86,80865.56,0.0,0.26717,0.0001,27.78705]
[1777969351363,38.86,80865.56,0.0,0.26717,0.0001,27.78705]
[1777969351386,38.86,80865.56,0.0,0.26717,0.0001,27.78705]
[1777969352078,38.86,80868.36,0.0,0.26743,0.0001,27.80144]
[1777969357083,38.83,80871.58,0.0,0.26763,0.0001,27.81313]
[1777969362088,38.82,80871.08,0.0,0.26747,0.0001,27.80484]
[1777969367093,38.8,80867.49,0.0,0.26704,0.0001,27.78084]
[1777969372098,38.79,80869.42,0.0,0.26718,0.0001,27.78859]
[1777969377103,38.78,80867.92,0.0,0.26698,0.0001,27.77766]
[1777969382108,38.78,80864.73,0.0,0.26664,0.0001,27.75863]
[1777969382148,38.78,80864.73,0.0,0.26664,0.0001,27.75863]
[1777969382190,38.78,80864.73,0.0,0.26664,0.0001,27.75863]
[1777969383002,38.78,80864.73,0.0,0.26664,0.0001,27.75863]
[1777969383013,38.78,80864.73,0.0,0.26664,0.0001,27.75863]
[1777969383101,38.78,80864.73,0.0,0.26663,0.0001,27.75846]
[1777969383384,38.78,80864.73,0.0,0.26663,0.0001,27.75846]
[1777969383404,38.78,80864.73,0.0,0.26663,0.0001,27.75846]
[1777969383921,38.78,80864.73,0.0,0.26663,0.0001,27.75846]
[1777969384019,38.78,80864.73,0.0,0.26664,0.0001,27.75858]
[1777969389115,38.78,80856.16,0.0,0.2658,0.0001,27.71146]
[1777969392877,38.79,80854.62,0.0,0.26566,0.0001,27.70372]
[1777969398123,38.79,80854.73,0.0,0.2657,0.0001,27.70581]
[1777969400584,38.79,80855.35,0.0,0.26577,0.0001,27.70969]
[1777969400605,38.79,80855.35,0.0,0.26577,0.0001,27.70969]
[1777969401126,38.79,80855.76,0.0,0.26581,0.0001,27.71217]
[1777969406131,38.8,80855.88,0.0,0.26584,0.0001,27.71337]
[1777969411136,38.79,80863.1,0.0,0.26653,0.0001,27.75028]
[1777969416141,38.79,80862.26,0.0,0.26643,0.0001,27.74447]
[1777969421146,38.79,80862.39,0.0,0.26643,0.0001,27.74438]
[1777969426151,38.79,80862.88,0.0,0.26646,0.0001,27.74628]
[1777969431156,38.78,80863.93,0.0,0.26655,0.0001,27.75126]
[1777969435577,38.78,80865.28,0.0,0.26667,0.0001,27.75812]
[1777969435591,38.78,80865.28,0.0,0.26667,0.0001,27.75812]
[1777969436161,38.78,80864.56,0.0,0.26659,0.0001,27.75391]
[1777969436263,38.78,80864.56,0.0,0.26659,0.0001,27.75391]
[1777969436277,38.78,80864.56,0.0,0.26659,0.0001,27.75391]
[1777969438098,38.78,80864.56,0.0,0.26659,0.0001,27.75358]
[1777969443168,38.78,80864.94,0.0,0.26661,0.0001,27.75497]
[1777969448173,38.77,80866.73,0.0,0.26677,0.0001,27.76406]
[1777969453178,38.77,80869.47,0.0,0.26701,0.0001,27.77771]
[1777969455774,38.76,80870.44,0.0,0.2671,0.0001,27.78248]
[1777969455802,38.76,80870.44,0.0,0.2671,0.0001,27.78248]
[1777969456181,38.76,80870.54,0.0,0.2671,0.0001,27.78264]
[1777969459351,38.76,80870.61,0.0,0.26709,0.0001,27.78206]
[1777969459377,38.76,80870.61,0.0,0.26709,0.0001,27.78206]
[1777969460129,38.76,80870.61,0.0,0.26709,0.0001,27.78206]
[1777969460157,38.76,80870.61,0.0,0.26709,0.0001,27.78206]
[1777969460880,38.76,80870.67,0.0,0.26709,0.0001,27.78207]
[1777969460898,38.76,80870.67,0.0,0.26709,0.0001,27.78207]
[1777969461186,38.76,80870.54,0.0,0.26707,0.0001,27.78108]
[1777969467098,38.75,80868.95,0.0,0.26689,0.0001,27.77084]
[1777969472132,38.75,80869.16,0.0,0.26688,0.0001,27.76795]
[1777969477202,38.75,80869.39,0.0,0.26689,0.0001,27.76871]
[1777969478182,38.75,80869.39,0.0,0.26689,0.0001,27.76871]
[1777969478218,38.75,80869.03,0.0,0.26685,0.0001,27.76661]
[1777969479181,38.75,80869.03,0.0,0.26685,0.0001,27.76653]
[1777969484212,38.75,80868.14,0.0,0.26676,0.0001,27.76142]
[1777969489217,38.75,80867.61,0.0,0.26671,0.0001,27.75842]
[1777969493539,38.75,80867.77,0.0,0.26672,0.0001,27.75928]
[1777969496564,38.75,80866.8,0.0,0.26662,0.0001,27.75386]
[1777969502230,38.75,80867.08,0.0,0.26666,0.0001,27.75567]
[1777969507235,38.75,80866.6,0.0,0.26661,0.0001,27.75307]
[1777969512240,38.75,80865.99,0.0,0.26655,0.0001,27.74991]
[1777969517245,38.75,80865.7,0.0,0.26653,0.0001,27.74856]
[1777969518071,38.75,80865.7,0.0,0.26653,0.0001,27.74856]
[1777969520648,38.75,80865.5,0.0,0.26651,0.0001,27.74764]
[1777969526254,38.75,80866.55,0.0,0.26662,0.0001,27.75373]
[1777969527923,38.75,80866.29,0.0,0.2666,0.0001,27.75226]
[1777969533261,38.75,80866.12,0.0,0.26656,0.0001,27.74802]
[1777969538266,38.75,80866.18,0.0,0.26657,0.0001,27.74856]
[1777969540243,38.75,80866.12,0.0,0.26657,0.0001,27.74826]
[1777969540268,38.75,80866.07,0.0,0.26656,0.0001,27.74796]
[1777969542820,38.75,80865.91,0.0,0.26655,0.0001,27.74714]
[1777969542921,38.75,80865.91,0.0,0.26655,0.0001,27.74716]
[1777969544550,38.75,80866.3,0.0,0.26659,0.0001,27.74936]
[1777969545273,38.75,80866.46,0.0,0.2666,0.0001,27.75029]
[1777969545838,38.75,80866.46,0.0,0.2666,0.0001,27.75029]
[1777969545939,38.75,80866.46,0.0,0.2666,0.0001,27.75029]
[1777969546956,38.75,80866.46,0.0,0.2666,0.0001,27.75029]
[1777969547057,38.75,80866.46,0.0,0.2666,0.0001,27.75029]
[1777969547348,38.75,80866.46,0.0,0.2666,0.0001,27.75029]
[1777969548276,38.75,80866.35,0.0,0.26659,0.0001,27.74962]
[1777969553021,38.75,80868.53,0.0,0.26681,0.0001,27.76174]
[1777969553033,38.75,80868.53,0.0,0.26681,0.0001,27.76174]
[1777969553105,38.75,80868.53,0.0,0.26681,0.0001,27.76157]
[1777969554921,38.75,80870.4,0.0,0.26699,0.0001,27.77183]
[1777969554939,38.75,80870.4,0.0,0.26699,0.0001,27.77183]
[1777969555021,38.75,80870.4,0.0,0.26698,0.0001,27.77162]
[1777969556689,38.75,80870.11,0.0,0.26695,0.0001,27.76981]
[1777969556728,38.75,80870.11,0.0,0.26695,0.0001,27.76981]
[1777969556790,38.75,80870.11,0.0,0.26695,0.0001,27.7697]
[1777969557482,38.75,80870.11,0.0,0.26695,0.0001,27.7697]
[1777969557506,38.75,80870.11,0.0,0.26695,0.0001,27.7697]
[1777969558286,38.75,80868.45,0.0,0.26678,0.0001,27.7603]
[1777969563290,38.75,80868.27,0.0,0.26676,0.0001,27.75897]
[1777969568295,38.75,80866.41,0.0,0.26657,0.0001,27.74831]
[1777969568784,38.75,80866.41,0.0,0.26657,0.0001,27.74831]
[1777969569295,38.75,80866.41,0.0,0.26657,0.0001,27.74841]
[1777969569455,38.75,80866.41,0.0,0.26657,0.0001,27.74841]
[1777969570297,38.75,80862.93,0.0,0.26622,0.0001,27.72903]
[1777969574641,38.75,80863.3,0.0,0.26628,0.0001,27.732]
[1777969575302,38.75,80863.29,0.0,0.26628,0.0001,27.73213]
[1777969577112,38.75,80863.22,0.0,0.26628,0.0001,27.73189]
[1777969577213,38.75,80863.22,0.0,0.26628,0.0001,27.73205]
[1777969577752,38.75,80863.22,0.0,0.26628,0.0001,27.73205]
[1777969577772,38.75,80863.22,0.0,0.26628,0.0001,27.73205]
[1777969578305,38.75,80863.14,0.0,0.26627,0.0001,27.73175]
[1777969580571,38.76,80863.3,0.0,0.2663,0.0001,27.73296]
[1777969581101,38.76,80863.3,0.0,0.2663,0.0001,27.73311]
[1777969586313,38.76,80863.35,0.0,0.26632,0.0001,27.734]
[1777969587942,38.76,80863.1,0.0,0.26629,0.0001,27.73268]
[1777969587969,38.76,80863.1,0.0,0.26629,0.0001,27.7327]
[1777969592981,38.76,80867.14,0.0,0.26667,0.0001,27.75162]
[1777969598017,38.76,80867.38,0.0,0.26669,0.0001,27.75254]
[1777969599033,38.76,80867.38,0.0,0.26669,0.0001,27.75254]
[1777969599101,38.76,80867.38,0.0,0.26669,0.0001,27.75247]
[1777969601067,38.75,80867.58,0.0,0.26671,0.0001,27.75354]
[1777969601107,38.75,80867.58,0.0,0.26671,0.0001,27.75354]
[1777969601112,38.75,80867.58,0.0,0.2667,0.0001,27.75344]
[1777969604858,38.75,80867.85,0.0,0.26672,0.0001,27.75466]
[1777969604867,38.75,80867.85,0.0,0.26672,0.0001,27.75466]
[1777969605332,38.75,80867.92,0.0,0.26673,0.0001,27.75495]
[1777969605378,38.75,80867.92,0.0,0.26673,0.0001,27.75495]
[1777969605399,38.75,80867.92,0.0,0.26673,0.0001,27.75495]
[1777969606333,38.75,80868.0,0.0,0.26674,0.0001,27.75535]
[1777969606545,38.75,80868.0,0.0,0.26674,0.0001,27.75535]
[1777969606561,38.75,80868.0,0.0,0.26674,0.0001,27.75535]
[1777969607081,38.75,80868.0,0.0,0.26674,0.0001,27.75535]
[1777969607099,38.75,80868.0,0.0,0.26674,0.0001,27.75535]
[1777969612883,38.75,80868.01,0.0,0.26673,0.0001,27.7549]
[1777969620040,38.75,80868.42,0.0,0.26676,0.0001,27.75664]
[1777969621388,38.75,80868.27,0.0,0.26674,0.0001,27.75565]
[1777969622349,38.75,80867.71,0.0,0.26668,0.0001,27.75247]
[1777969623480,38.75,80867.71,0.0,0.26668,0.0001,27.75246]
[1777969624351,38.75,80867.59,0.0,0.26667,0.0001,27.75175]
[1777969626835,38.75,80867.96,0.0,0.26671,0.0001,27.7537]
[1777969627354,38.75,80868.2,0.0,0.26673,0.0001,27.75499]
[1777969628251,38.75,80868.2,0.0,0.26673,0.0001,27.75499]
[1777969628285,38.75,80868.2,0.0,0.26673,0.0001,27.75499]
[1777969628311,38.75,80868.2,0.0,0.26673,0.0001,27.75499]
[1777969628331,38.75,80868.2,0.0,0.26673,0.0001,27.75497]
[1777969630274,38.75,80865.41,0.0,0.26645,0.0001,27.73939]
[1777969630343,38.75,80865.41,0.0,0.26645,0.0001,27.73957]
[1777969631381,38.75,80863.02,0.0,0.26622,0.0001,27.72632]
[1777969632283,38.75,80863.02,0.0,0.26622,0.0001,27.72632]
[1777969632310,38.75,80863.02,0.0,0.26622,0.0001,27.72632]
[1777969632312,38.75,80863.02,0.0,0.26622,0.0001,27.72655]
[1777969633420,38.75,80863.02,0.0,0.26623,0.0001,27.72682]
[1777969634361,38.75,80863.02,0.0,0.26623,0.0001,27.72682]
[1777969635275,38.75,80863.02,0.0,0.26624,0.0001,27.72746]
[1777969640367,38.76,80864.72,0.0,0.26642,0.0001,27.73743]
[1777969645018,38.76,80863.54,0.0,0.26631,0.0001,27.73115]
[1777969650206,38.76,80859.78,0.0,0.26595,0.0001,27.71131]
[1777969653985,38.77,80857.51,0.0,0.26574,0.0001,27.69662]
[1777969654380,38.77,80857.51,0.0,0.26575,0.0001,27.69725]
[1777969656395,38.77,80852.26,0.0,0.26525,0.0001,27.66883]
[1777969656431,38.77,80852.26,0.0,0.26525,0.0001,27.66883]
[1777969657386,38.77,80852.69,0.0,0.2653,0.0001,27.67179]
[1777969658155,38.77,80852.69,0.0,0.2653,0.0001,27.67179]
[1777969658194,38.77,80852.69,0.0,0.2653,0.0001,27.67179]
[1777969658255,38.78,80852.69,0.0,0.26531,0.0001,27.67256]
[1777969660389,38.78,80836.37,0.0,0.26373,0.0001,27.58283]
[1777969666395,38.81,80835.53,0.0,0.26378,0.0001,27.58537]
[1777969671400,38.83,80834.93,0.0,0.26382,0.0001,27.58708]
[1777969674376,38.83,80834.93,0.0,0.26385,0.0001,27.58889]
[1777969674396,38.83,80834.93,0.0,0.26385,0.0001,27.58889]
[1777969674403,38.83,80835.37,0.0,0.26391,0.0001,27.59217]
[1777969679278,38.84,80835.37,0.0,0.26393,0.0001,27.59306]
[1777969680409,38.84,80854.66,0.0,0.26585,0.0001,27.70153]
[1777969685413,38.83,80855.2,0.0,0.26587,0.0001,27.70312]
[1777969690434,38.83,80854.66,0.0,0.2658,0.0001,27.69897]
[1777969690452,38.83,80854.66,0.0,0.2658,0.0001,27.69897]
[1777969691419,38.83,80854.6,0.0,0.26579,0.0001,27.69843]
[1777969695349,38.83,80854.34,0.0,0.26575,0.0001,27.69643]
[1777969695360,38.83,80854.34,0.0,0.26575,0.0001,27.69643]
[1777969695423,38.82,80854.5,0.0,0.26577,0.0001,27.69715]
[1777969701429,38.82,80854.4,0.0,0.26574,0.0001,27.69571]
[1777969703355,38.82,80854.4,0.0,0.26574,0.0001,27.6956]
[1777969703377,38.82,80854.4,0.0,0.26574,0.0001,27.6956]
[1777969703383,38.82,80854.4,0.0,0.26574,0.0001,27.69549]
[1777969704099,38.82,80854.4,0.0,0.26574,0.0001,27.69549]
[1777969704123,38.82,80854.4,0.0,0.26574,0.0001,27.69549]
[1777969704225,38.82,80854.4,0.0,0.26573,0.0001,27.69538]
[1777969704827,38.82,80854.4,0.0,0.26573,0.0001,27.69538]
[1777969704839,38.82,80854.4,0.0,0.26573,0.0001,27.69538]
[1777969705330,38.82,80854.4,0.0,0.26573,0.0001,27.69538]
[1777969705347,38.82,80854.4,0.0,0.26573,0.0001,27.69538]
[1777969706771,38.82,80855.58,0.0,0.26585,0.0001,27.70169]
[1777969706806,38.82,80855.58,0.0,0.26585,0.0001,27.70169]
[1777969707191,38.82,80855.58,0.0,0.26585,0.0001,27.70169]
[1777969707221,38.82,80855.58,0.0,0.26585,0.0001,27.70169]
[1777969708685,38.82,80856.18,0.0,0.2659,0.0001,27.70472]
[1777969708713,38.82,80856.18,0.0,0.2659,0.0001,27.70472]
[1777969709437,38.82,80856.0,0.0,0.26588,0.0001,27.70354]
[1777969712129,38.82,80855.82,0.0,0.26583,0.0001,27.69879]
[1777969712139,38.82,80855.82,0.0,0.26583,0.0001,27.69879]
[1777969712180,38.82,80855.82,0.0,0.26583,0.0001,27.69869]
[1777969715924,38.82,80856.16,0.0,0.26586,0.0001,27.70031]
[1777969715953,38.82,80856.16,0.0,0.26586,0.0001,27.70031]
[1777969715994,38.82,80856.16,0.0,0.26586,0.0001,27.70025]
[1777969716529,38.82,80856.16,0.0,0.26586,0.0001,27.70025]
[1777969716558,38.82,80856.16,0.0,0.26586,0.0001,27.70025]
[1777969717178,38.82,80856.16,0.0,0.26586,0.0001,27.70025]
[1777969717205,38.82,80856.16,0.0,0.26586,0.0001,27.70025]
[1777969721843,38.82,80855.18,0.0,0.26576,0.0001,27.69476]
[1777969721849,38.82,80855.18,0.0,0.26576,0.0001,27.69476]
[1777969721869,38.82,80855.18,0.0,0.26576,0.0001,27.69476]
[1777969721905,38.82,80855.18,0.0,0.26576,0.0001,27.69481]
[1777969723840,38.82,80852.73,0.0,0.26552,0.0001,27.68106]
[1777969726837,38.82,80852.23,0.0,0.26547,0.0001,27.6785]
[1777969732349,38.82,80852.32,0.0,0.26549,0.0001,27.67945]
[1777969736298,38.82,80852.97,0.0,0.26556,0.0001,27.68329]
[1777969736320,38.82,80852.97,0.0,0.26556,0.0001,27.68329]
[1777969736364,38.82,80852.97,0.0,0.26556,0.0001,27.6833]
[1777969741238,38.82,80852.93,0.0,0.26556,0.0001,27.68318]
[1777969741369,38.82,80852.93,0.0,0.26556,0.0001,27.68318]
[1777969741405,38.82,80852.93,0.0,0.26556,0.0001,27.68318]
[1777969741427,38.82,80852.93,0.0,0.26556,0.0001,27.68322]
[1777969741737,38.82,80852.93,0.0,0.26556,0.0001,27.68322]
[1777969742312,38.82,80852.93,0.0,0.26556,0.0001,27.68326]
[1777969745270,38.82,80844.21,0.0,0.26471,0.0001,27.63502]
[1777969748379,38.83,80842.58,0.0,0.26458,0.0001,27.62759]
[1777969751236,38.84,80835.57,0.0,0.26392,0.0001,27.59054]
[1777969756484,38.85,80830.72,0.0,0.26352,0.0001,27.56731]
[1777969757827,38.85,80830.68,0.0,0.26352,0.0001,27.56732]
[1777969757845,38.85,80830.68,0.0,0.26352,0.0001,27.56732]
[1777969760832,38.85,80827.04,0.0,0.26318,0.0001,27.54774]
[1777969761466,38.86,80827.04,0.0,0.26318,0.0001,27.54813]
[1777969766494,38.86,80830.63,0.0,0.26357,0.0001,27.56976]
[1777969771499,38.86,80827.56,0.0,0.26325,0.0001,27.54952]
[1777969776502,38.87,80824.93,0.0,0.26302,0.0001,27.5361]
[1777969781507,38.88,80822.44,0.0,0.26281,0.0001,27.52438]
[1777969785449,38.88,80823.23,0.0,0.26292,0.0001,27.53002]
[1777969785488,38.88,80823.23,0.0,0.26292,0.0001,27.53002]
[1777969785511,38.88,80823.96,0.0,0.26299,0.0001,27.53445]
[1777969785535,38.88,80823.96,0.0,0.26299,0.0001,27.53445]
[1777969785584,38.88,80823.96,0.0,0.26299,0.0001,27.53445]
[1777969786512,38.88,80825.17,0.0,0.26312,0.0001,27.54154]
[1777969789250,38.88,80829.29,0.0,0.26353,0.0001,27.56502]
[1777969789515,38.88,80831.69,0.0,0.26377,0.0001,27.57841]
[1777969793227,38.88,80831.36,0.0,0.26373,0.0001,27.57615]
[1777969793244,38.88,80831.36,0.0,0.26373,0.0001,27.57615]
[1777969794009,38.88,80831.36,0.0,0.26372,0.0001,27.576]
[1777969794046,38.88,80831.36,0.0,0.26372,0.0001,27.576]
[1777969799108,38.88,80830.84,0.0,0.26366,0.0001,27.57249]
[1777969800649,38.88,80831.16,0.0,0.26369,0.0001,27.57392]
[1777969800707,38.88,80831.16,0.0,0.26369,0.0001,27.57392]
[1777969806267,38.87,80839.47,0.0,0.26447,0.0001,27.61871]
[1777969806301,38.87,80839.47,0.0,0.26447,0.0001,27.61871]
[1777969806532,38.87,80841.67,0.0,0.26468,0.0001,27.63051]
[1777969806620,38.87,80841.67,0.0,0.26468,0.0001,27.63051]
[1777969806726,38.87,80841.67,0.0,0.26468,0.0001,27.63051]
[1777969807481,38.87,80841.67,0.0,0.26469,0.0001,27.63074]
[1777969809535,38.87,80851.7,0.0,0.26568,0.0001,27.68662]
[1777969810362,38.87,80851.7,0.0,0.26568,0.0001,27.68662]
[1777969810396,38.87,80851.7,0.0,0.26568,0.0001,27.68662]
[1777969810508,38.86,80851.7,0.0,0.26566,0.0001,27.68583]
[1777969815538,38.85,80855.09,0.0,0.26594,0.0001,27.70195]
[1777969819698,38.85,80855.75,0.0,0.26597,0.0001,27.70362]
[1777969819733,38.85,80855.75,0.0,0.26597,0.0001,27.70362]
[1777969820546,38.84,80856.28,0.0,0.26602,0.0001,27.70615]
[1777969825551,38.84,80856.63,0.0,0.26601,0.0001,27.70585]
[1777969830556,38.83,80854.69,0.0,0.26578,0.0001,27.69331]
[1777969835570,38.83,80855.03,0.0,0.26578,0.0001,27.69092]
[1777969840593,38.82,80856.21,0.0,0.26588,0.0001,27.69656]
[1777969845614,38.82,80856.47,0.0,0.26589,0.0001,27.69701]
[1777969850620,38.82,80856.57,0.0,0.26588,0.0001,27.69661]
[1777969855631,38.82,80857.05,0.0,0.26591,0.0001,27.69851]
[1777969860632,38.81,80857.06,0.0,0.2659,0.0001,27.69779]
[1777969861782,38.81,80857.42,0.0,0.26593,0.0001,27.69964]
[1777969861791,38.81,80857.42,0.0,0.26593,0.0001,27.69964]
[1777969862588,38.81,80858.99,0.0,0.26609,0.0001,27.70828]
[1777969865079,38.81,80858.53,0.0,0.26603,0.0001,27.70532]
[1777969865448,38.81,80858.53,0.0,0.26603,0.0001,27.70514]
[1777969865707,38.81,80858.53,0.0,0.26603,0.0001,27.70514]
[1777969865726,38.81,80858.53,0.0,0.26603,0.0001,27.70514]
[1777969866592,38.81,80858.42,0.0,0.26601,0.0001,27.70437]
[1777969867703,38.81,80858.42,0.0,0.26601,0.0001,27.70421]
[1777969873598,38.81,80858.72,0.0,0.26603,0.0001,27.70505]
[1777969878603,38.8,80858.5,0.0,0.26599,0.0001,27.70326]
[1777969883608,38.8,80857.95,0.0,0.26593,0.0001,27.69982]
[1777969889049,38.8,80858.0,0.0,0.26593,0.0001,27.69979]
[1777969894619,38.8,80857.39,0.0,0.26585,0.0001,27.69282]
[1777969900605,38.8,80855.98,0.0,0.26571,0.0001,27.68512]
[1777969904568,38.8,80857.2,0.0,0.26584,0.0001,27.69231]
[1777969904589,38.8,80857.2,0.0,0.26584,0.0001,27.69231]
[1777969904629,38.8,80858.01,0.0,0.26592,0.0001,27.69682]
[1777969905169,38.8,80858.01,0.0,0.26592,0.0001,27.69682]
[1777969905180,38.8,80858.01,0.0,0.26592,0.0001,27.69682]
[1777969905263,38.8,80858.01,0.0,0.26592,0.0001,27.69683]
[1777969906313,38.8,80858.01,0.0,0.26592,0.0001,27.69683]
[1777969906336,38.8,80858.01,0.0,0.26592,0.0001,27.69683]
[1777969906346,38.8,80858.01,0.0,0.26592,0.0001,27.69684]
[1777969909755,38.8,80857.12,0.0,0.26583,0.0001,27.6919]
[1777969909774,38.8,80857.12,0.0,0.26583,0.0001,27.6919]
[1777969910274,38.8,80857.12,0.0,0.26583,0.0001,27.6919]
[1777969910308,38.8,80857.12,0.0,0.26583,0.0001,27.6919]
[1777969915188,38.8,80856.8,0.0,0.2658,0.0001,27.69019]
[1777969915222,38.8,80856.8,0.0,0.2658,0.0001,27.69019]
[1777969915289,38.8,80856.8,0.0,0.2658,0.0001,27.69022]
[1777969916374,38.8,80856.8,0.0,0.2658,0.0001,27.69022]
[1777969919644,38.81,80840.49,0.0,0.2642,0.0001,27.59975]
[1777969924649,38.82,80842.34,0.0,0.26445,0.0001,27.61377]
[1777969929654,38.83,80843.25,0.0,0.2646,0.0001,27.62165]
[1777969932129,38.83,80843.33,0.0,0.26462,0.0001,27.62301]
[1777969932172,38.83,80843.33,0.0,0.26462,0.0001,27.62301]
[1777969932657,38.83,80843.15,0.0,0.26461,0.0001,27.62241]
[1777969934137,38.83,80849.01,0.0,0.2652,0.0001,27.65555]
[1777969934479,38.83,80849.01,0.0,0.2652,0.0001,27.65555]
[1777969934523,38.83,80849.01,0.0,0.2652,0.0001,27.65555]
[1777969939726,38.83,80851.41,0.0,0.26542,0.0001,27.66829]
[1777969940066,38.83,80851.41,0.0,0.26542,0.0001,27.66829]
[1777969940084,38.83,80851.41,0.0,0.26542,0.0001,27.66829]
[1777969940665,38.83,80850.7,0.0,0.26535,0.0001,27.66433]
[1777969941117,38.83,80850.7,0.0,0.26535,0.0001,27.66433]
[1777969941666,38.83,80849.71,0.0,0.26525,0.0001,27.65881]
[1777969941709,38.83,80849.71,0.0,0.26525,0.0001,27.65881]
[1777969941724,38.83,80849.71,0.0,0.26525,0.0001,27.65881]
[1777969941851,38.83,80849.71,0.0,0.26525,0.0001,27.65881]
[1777969941873,38.83,80849.71,0.0,0.26525,0.0001,27.65881]
[1777969942117,38.83,80849.71,0.0,0.26525,0.0001,27.65881]
[1777969942667,38.83,80849.0,0.0,0.26519,0.0001,27.65493]
[1777969945117,38.83,80845.99,0.0,0.26489,0.0001,27.63844]
[1777969945670,38.84,80844.21,0.0,0.26472,0.0001,27.62879]
[1777969947109,38.84,80843.21,0.0,0.26463,0.0001,27.62351]
[1777969952121,38.84,80841.43,0.0,0.26448,0.0001,27.6122]
[1777969957148,38.85,80837.84,0.0,0.26416,0.0001,27.59429]
[1777969962149,38.86,80836.59,0.0,0.26409,0.0001,27.58995]
[1777969967156,38.87,80835.95,0.0,0.26407,0.0001,27.58869]
[1777969970397,38.87,80835.38,0.0,0.26404,0.0001,27.58683]
[1777969970418,38.87,80835.38,0.0,0.26404,0.0001,27.58683]
[1777969971157,38.87,80835.38,0.0,0.26405,0.0001,27.58727]
[1777969971196,38.87,80835.38,0.0,0.26405,0.0001,27.58727]
[1777969971830,38.88,80832.91,0.0,0.26381,0.0001,27.5738]
[1777969971850,38.88,80832.91,0.0,0.26381,0.0001,27.5738]
[1777969978706,38.89,80833.28,0.0,0.2639,0.0001,27.57906]
[1777969983711,38.89,80832.57,0.0,0.26387,0.0001,27.57688]
[1777969989718,38.9,80824.63,0.0,0.26313,0.0001,27.53453]
[1777969994723,38.91,80823.84,0.0,0.26311,0.0001,27.53351]
[1777970000729,38.92,80822.4,0.0,0.26301,0.0001,27.52759]
[1777970006043,38.91,80820.3,0.0,0.26275,0.0001,27.51274]
[1777970011740,38.9,80816.21,0.0,0.26227,0.0001,27.48354]
[1777970016745,38.89,80815.15,0.0,0.26208,0.0001,27.47287]
[1777970020407,38.88,80814.96,0.0,0.26202,0.0001,27.46963]
[1777970020455,38.88,80814.96,0.0,0.26202,0.0001,27.46963]
[1777970020468,38.88,80814.96,0.0,0.26201,0.0001,27.46895]
[1777970020818,38.88,80814.96,0.0,0.26201,0.0001,27.46895]
[1777970020846,38.88,80814.96,0.0,0.26201,0.0001,27.46895]
[1777970023557,38.88,80806.45,0.0,0.26116,0.0001,27.42058]
[1777970028757,38.88,80799.52,0.0,0.26049,0.0001,27.38191]
[1777970032658,38.88,80797.09,0.0,0.26027,0.0001,27.36894]
[1777970032761,38.88,80794.4,0.0,0.26001,0.0001,27.35404]
[1777970035605,38.89,80794.29,0.0,0.26001,0.0001,27.3542]
[1777970035638,38.89,80794.29,0.0,0.26001,0.0001,27.3542]
[1777970035646,38.89,80794.29,0.0,0.26002,0.0001,27.35476]
[1777970039905,38.9,80787.2,0.0,0.25937,0.0001,27.31707]
[1777970040233,38.9,80787.2,0.0,0.25939,0.0001,27.31773]
[1777970045583,38.84,80783.64,0.0,0.25867,0.0001,27.27756]
[1777970049722,38.79,80790.81,0.0,0.25913,0.0001,27.30501]
[1777970049739,38.79,80790.81,0.0,0.25913,0.0001,27.30501]
[1777970049977,38.78,80795.18,0.0,0.25948,0.0001,27.32537]
[1777970050075,38.78,80795.18,0.0,0.25948,0.0001,27.32537]
[1777970050103,38.78,80795.18,0.0,0.25948,0.0001,27.32537]
[1777970050779,38.76,80795.58,0.0,0.25943,0.0001,27.32312]
[1777970053115,38.73,80796.07,0.0,0.25931,0.0001,27.31662]
[1777970053161,38.73,80796.07,0.0,0.25931,0.0001,27.31662]
[1777970053196,38.73,80796.07,0.0,0.25931,0.0001,27.31662]
[1777970053370,38.73,80796.07,0.0,0.25931,0.0001,27.31662]
[1777970053659,38.73,80796.07,0.0,0.25931,0.0001,27.31662]
[1777970053685,38.73,80796.07,0.0,0.25931,0.0001,27.31662]
[1777970053784,38.72,80796.61,0.0,0.25928,0.0001,27.31498]
[1777970054671,38.72,80796.61,0.0,0.25928,0.0001,27.31498]
[1777970054699,38.72,80796.61,0.0,0.25928,0.0001,27.31498]
[1777970054754,38.7,80796.61,0.0,0.2592,0.0001,27.3108]
[1777970055527,38.7,80796.61,0.0,0.2592,0.0001,27.3108]
[1777970055559,38.7,80796.61,0.0,0.2592,0.0001,27.3108]
[1777970055684,38.7,80796.61,0.0,0.2592,0.0001,27.3108]
[1777970055785,38.7,80796.61,0.0,0.25917,0.0001,27.30921]
[1777970056618,38.7,80796.61,0.0,0.25917,0.0001,27.30921]
[1777970056635,38.7,80796.61,0.0,0.25917,0.0001,27.30921]
[1777970056787,38.69,80818.4,0.0,0.26131,0.0001,27.4323]
[1777970057175,38.69,80818.4,0.0,0.26131,0.0001,27.4323]
[1777970057788,38.7,80818.0,0.0,0.26131,0.0001,27.43225]
[1777970062793,38.74,80814.99,0.0,0.2612,0.0001,27.42554]
[1777970065058,38.73,80815.16,0.0,0.26118,0.0001,27.42418]
[1777970065090,38.73,80815.16,0.0,0.26118,0.0001,27.42418]
[1777970065731,38.72,80815.16,0.0,0.26115,0.0001,27.42304]
[1777970068339,38.72,80816.04,0.0,0.2612,0.0001,27.42593]
[1777970068362,38.72,80816.04,0.0,0.2612,0.0001,27.42593]
[1777970068407,38.71,80816.04,0.0,0.26118,0.0001,27.42491]
[1777970069105,38.71,80816.04,0.0,0.26118,0.0001,27.42491]
[1777970069143,38.71,80816.04,0.0,0.26118,0.0001,27.42491]
[1777970069751,38.71,80816.04,0.0,0.26118,0.0001,27.42491]
[1777970069772,38.71,80816.04,0.0,0.26118,0.0001,27.42491]
[1777970070308,38.71,80818.72,0.0,0.26143,0.0001,27.43909]
[1777970070345,38.71,80818.72,0.0,0.26143,0.0001,27.43909]
[1777970070409,38.71,80818.72,0.0,0.26141,0.0001,27.43797]
[1777970071511,38.71,80818.72,0.0,0.26141,0.0001,27.43797]
[1777970071543,38.71,80818.72,0.0,0.26141,0.0001,27.43797]
[1777970071612,38.7,80818.72,0.0,0.26137,0.0001,27.43346]
[1777970072205,38.7,80818.72,0.0,0.26137,0.0001,27.43346]
[1777970072221,38.7,80818.72,0.0,0.26137,0.0001,27.43346]
[1777970072803,38.7,80818.58,0.0,0.26134,0.0001,27.43167]
[1777970072831,38.7,80818.58,0.0,0.26134,0.0001,27.43167]
[1777970072846,38.7,80818.58,0.0,0.26134,0.0001,27.43167]
[1777970073804,38.7,80817.47,0.0,0.26121,0.0001,27.42442]
[1777970075945,38.69,80817.47,0.0,0.26118,0.0001,27.42274]
[1777970075964,38.69,80817.47,0.0,0.26118,0.0001,27.42274]
[1777970076807,38.69,80817.57,0.0,0.26117,0.0001,27.42255]
[1777970080405,38.68,80817.96,0.0,0.26117,0.0001,27.4226]
[1777970080531,38.68,80817.96,0.0,0.26117,0.0001,27.4226]
[1777970080570,38.68,80817.96,0.0,0.26116,0.0001,27.42191]
[1777970082206,38.68,80818.59,0.0,0.26121,0.0001,27.42482]
[1777970082238,38.68,80818.59,0.0,0.26121,0.0001,27.42482]
[1777970082505,38.67,80818.59,0.0,0.26119,0.0001,27.42395]
[1777970083265,38.67,80818.59,0.0,0.26119,0.0001,27.42395]
[1777970083291,38.67,80818.59,0.0,0.26119,0.0001,27.42395]
[1777970083530,38.67,80818.59,0.0,0.26119,0.0001,27.42395]
[1777970083631,38.67,80818.59,0.0,0.26118,0.0001,27.42305]
[1777970084074,38.67,80818.59,0.0,0.26118,0.0001,27.42305]
[1777970084098,38.67,80818.59,0.0,0.26118,0.0001,27.42305]
[1777970084674,38.68,80818.59,0.0,0.26122,0.0001,27.4253]
[1777970088961,38.7,80826.67,0.0,0.26217,0.0001,27.4793]
[1777970089833,38.71,80828.22,0.0,0.26235,0.0001,27.48967]
[1777970089852,38.71,80828.22,0.0,0.26235,0.0001,27.48967]
[1777970090252,38.71,80828.22,0.0,0.26235,0.0001,27.48967]
[1777970090272,38.71,80828.22,0.0,0.26235,0.0001,27.48967]
[1777970091362,38.71,80830.89,0.0,0.26265,0.0001,27.50621]
[1777970096828,38.74,80823.69,0.0,0.26209,0.0001,27.47399]
[1777970100707,38.75,80824.9,0.0,0.26228,0.0001,27.48456]
[1777970105837,38.77,80825.27,0.0,0.26243,0.0001,27.49248]
[1777970110842,38.79,80825.12,0.0,0.26249,0.0001,27.49564]
[1777970113258,38.79,80825.02,0.0,0.2625,0.0001,27.49652]
[1777970113472,38.79,80825.02,0.0,0.2625,0.0001,27.49652]
[1777970113517,38.79,80825.02,0.0,0.2625,0.0001,27.49652]
[1777970113554,38.79,80825.02,0.0,0.2625,0.0001,27.49652]
[1777970118579,38.8,80828.8,0.0,0.26293,0.0001,27.52053]
[1777970123604,38.8,80830.53,0.0,0.26312,0.0001,27.53159]
[1777970128607,38.81,80833.73,0.0,0.26346,0.0001,27.55049]
[1777970128868,38.81,80835.36,0.0,0.26362,0.0001,27.55964]
[1777970128905,38.81,80835.36,0.0,0.26362,0.0001,27.55964]
[1777970129861,38.81,80837.36,0.0,0.26381,0.0001,27.57074]
[1777970133722,38.8,80839.39,0.0,0.26398,0.0001,27.57791]
[1777970133802,38.8,80839.39,0.0,0.26397,0.0001,27.5776]
[1777970136634,38.8,80840.98,0.0,0.26412,0.0001,27.58597]
[1777970136783,38.8,80840.98,0.0,0.26411,0.0001,27.58532]
[1777970138109,38.8,80846.52,0.0,0.26465,0.0001,27.61602]
[1777970138308,38.8,80846.52,0.0,0.26465,0.0001,27.61602]
[1777970138831,38.8,80846.52,0.0,0.26465,0.0001,27.61602]
[1777970138870,38.79,80846.36,0.0,0.26462,0.0001,27.61451]
[1777970140839,38.79,80846.36,0.0,0.26461,0.0001,27.61395]
[1777970140857,38.79,80846.36,0.0,0.26461,0.0001,27.61395]
[1777970140872,38.79,80846.48,0.0,0.26461,0.0001,27.6141]
[1777970141700,38.79,80846.48,0.0,0.26461,0.0001,27.6141]
[1777970141824,38.79,80846.48,0.0,0.2646,0.0001,27.61357]
[1777970146863,38.78,80846.74,0.0,0.2646,0.0001,27.61324]
[1777970147375,38.78,80846.74,0.0,0.2646,0.0001,27.61324]
[1777970152775,38.78,80848.31,0.0,0.26477,0.0001,27.6228]
[1777970157775,38.78,80848.33,0.0,0.26477,0.0001,27.62312]
[1777970160731,38.79,80848.28,0.0,0.26477,0.0001,27.62292]
[1777970160892,38.79,80848.77,0.0,0.26482,0.0001,27.62572]
[1777970162555,38.78,80850.34,0.0,0.26497,0.0001,27.63446]
[1777970163094,38.78,80850.34,0.0,0.26497,0.0001,27.63434]
[1777970163895,38.78,80853.06,0.0,0.26524,0.0001,27.64948]
[1777970169901,38.78,80851.73,0.0,0.26509,0.0001,27.64097]
[1777970173437,38.78,80852.18,0.0,0.26512,0.0001,27.64308]
[1777970173444,38.78,80852.18,0.0,0.26512,0.0001,27.64308]
[1777970173526,38.78,80852.18,0.0,0.26512,0.0001,27.64308]
[1777970173641,38.78,80852.18,0.0,0.26512,0.0001,27.64299]
[1777970174122,38.78,80852.18,0.0,0.26512,0.0001,27.64299]
[1777970174150,38.78,80852.18,0.0,0.26512,0.0001,27.64299]
[1777970174906,38.78,80849.97,0.0,0.2649,0.0001,27.63045]
[1777970174958,38.78,80849.97,0.0,0.2649,0.0001,27.63045]
[1777970174975,38.78,80849.97,0.0,0.2649,0.0001,27.63045]
[1777970175907,38.78,80849.69,0.0,0.26487,0.0001,27.62887]
[1777970176442,38.78,80849.69,0.0,0.26487,0.0001,27.62887]
[1777970176476,38.78,80849.69,0.0,0.26487,0.0001,27.62887]
[1777970176633,38.78,80849.69,0.0,0.26487,0.0001,27.62886]
[1777970179476,38.78,80849.9,0.0,0.26489,0.0001,27.63001]
[1777970179486,38.78,80849.9,0.0,0.26489,0.0001,27.63]
[1777970184916,38.78,80849.75,0.0,0.26488,0.0001,27.62907]
[1777970190183,38.78,80849.37,0.0,0.26484,0.0001,27.62687]
[1777970190205,38.78,80849.37,0.0,0.26484,0.0001,27.62687]
[1777970190214,38.78,80849.37,0.0,0.26484,0.0001,27.62687]
[1777970190254,38.78,80849.37,0.0,0.26484,0.0001,27.62687]
[1777970190922,38.78,80848.39,0.0,0.26474,0.0001,27.62135]
[1777970192131,38.78,80848.39,0.0,0.26472,0.0001,27.61813]
[1777970192156,38.78,80848.39,0.0,0.26472,0.0001,27.61813]
[1777970192717,38.78,80848.39,0.0,0.26473,0.0001,27.61864]
[1777970193925,38.78,80835.16,0.0,0.26343,0.0001,27.54456]
[1777970198930,38.8,80820.11,0.0,0.26203,0.0001,27.46474]
[1777970199155,38.8,80820.11,0.0,0.26203,0.0001,27.46474]
[1777970199930,38.81,80819.92,0.0,0.26204,0.0001,27.46504]
[1777970205936,38.83,80819.44,0.0,0.26213,0.0001,27.46959]
[1777970211942,38.85,80819.21,0.0,0.26221,0.0001,27.474]
[1777970217090,38.86,80817.36,0.0,0.2621,0.0001,27.46762]
[1777970222953,38.88,80817.37,0.0,0.26218,0.0001,27.47183]
[1777970228398,38.89,80817.72,0.0,0.26227,0.0001,27.47664]
[1777970233964,38.77,80811.82,0.0,0.26105,0.0001,27.40918]
[1777970239091,38.68,80811.36,0.0,0.26047,0.0001,27.37781]
[1777970239125,38.68,80811.36,0.0,0.26047,0.0001,27.37781]
[1777970239759,38.68,80811.36,0.0,0.26047,0.0001,27.37781]
[1777970240971,38.65,80801.73,0.0,0.25934,0.0001,27.31312]
[1777970245976,38.59,80798.95,0.0,0.25871,0.0001,27.2779]
[1777970250981,38.54,80797.97,0.0,0.25833,0.0001,27.25675]
[1777970255986,38.5,80793.9,0.0,0.25769,0.0001,27.21775]
[1777970258041,38.49,80793.87,0.0,0.25761,0.0001,27.21364]
[1777970258989,38.48,80793.14,0.0,0.25751,0.0001,27.20756]
[1777970260781,38.48,80792.94,0.0,0.25746,0.0001,27.20469]
[1777970260803,38.48,80792.94,0.0,0.25746,0.0001,27.20469]
[1777970260840,38.47,80792.94,0.0,0.25743,0.0001,27.20302]
[1777970261762,38.47,80792.94,0.0,0.25743,0.0001,27.20302]
[1777970262240,38.47,80792.94,0.0,0.2574,0.0001,27.20153]
[1777970264174,38.46,80787.82,0.0,0.25684,0.0001,27.16928]
[1777970264995,38.46,80788.12,0.0,0.25685,0.0001,27.16986]
[1777970267980,38.45,80788.02,0.0,0.2568,0.0001,27.16701]
[1777970267982,38.45,80788.02,0.0,0.25678,0.0001,27.16597]
[1777970272990,38.43,80792.07,0.0,0.25709,0.0001,27.18417]
[1777970278011,38.42,80791.56,0.0,0.25695,0.0001,27.17633]
[1777970283016,38.4,80790.31,0.0,0.25676,0.0001,27.16527]
[1777970283877,38.4,80790.31,0.0,0.25676,0.0001,27.16527]
[1777970284017,38.4,80790.18,0.0,0.25673,0.0001,27.16394]
[1777970285873,38.4,80790.09,0.0,0.25671,0.0001,27.16283]
[1777970286008,38.4,80790.09,0.0,0.2567,0.0001,27.16222]
[1777970286441,38.4,80790.09,0.0,0.2567,0.0001,27.16222]
[1777970286787,38.4,80790.09,0.0,0.2567,0.0001,27.16222]
[1777970287323,38.4,80790.09,0.0,0.25669,0.0001,27.16163]
[1777970287364,38.4,80790.09,0.0,0.25669,0.0001,27.16163]
[1777970290023,38.39,80777.75,0.0,0.25545,0.0001,27.08894]
[1777970295028,38.4,80775.29,0.0,0.25524,0.0001,27.07626]
[1777970300033,38.41,80770.86,0.0,0.25484,0.0001,27.05294]
[1777970306043,38.42,80769.32,0.0,0.25474,0.0001,27.04656]
[1777970311048,38.42,80770.73,0.0,0.25489,0.0001,27.05327]
[1777970316477,38.42,80775.53,0.0,0.25538,0.0001,27.08168]
[1777970321699,38.42,80769.36,0.0,0.25477,0.0001,27.04621]
[1777970328420,38.43,80769.01,0.0,0.25477,0.0001,27.04614]
[1777970334074,38.43,80774.37,0.0,0.2553,0.0001,27.07689]
[1777970339079,38.43,80774.89,0.0,0.25534,0.0001,27.07977]
[1777970345085,38.43,80772.82,0.0,0.25514,0.0001,27.06789]
[1777970350089,38.43,80772.18,0.0,0.25508,0.0001,27.06443]
[1777970355095,38.43,80772.39,0.0,0.25511,0.0001,27.06583]
[1777970360101,38.43,80765.71,0.0,0.25446,0.0001,27.02739]
[1777970362720,38.43,80763.52,0.0,0.25426,0.0001,27.0157]
[1777970362779,38.43,80763.52,0.0,0.25426,0.0001,27.0157]
[1777970362891,38.43,80763.52,0.0,0.25426,0.0001,27.0157]
[1777970362927,38.43,80763.52,0.0,0.25426,0.0001,27.0157]
[1777970362992,38.44,80763.52,0.0,0.25427,0.0001,27.01606]
[1777970363203,38.44,80763.52,0.0,0.25427,0.0001,27.01606]
[1777970363224,38.44,80763.52,0.0,0.25427,0.0001,27.01606]
[1777970363430,38.44,80763.52,0.0,0.25427,0.0001,27.01606]
[1777970364105,38.44,80766.32,0.0,0.25455,0.0001,27.03272]
[1777970364336,38.44,80766.32,0.0,0.25455,0.0001,27.03272]
[1777970364377,38.44,80766.32,0.0,0.25455,0.0001,27.03272]
[1777970364637,38.44,80766.32,0.0,0.25456,0.0001,27.03305]
[1777970365702,38.44,80766.32,0.0,0.25456,0.0001,27.03305]
[1777970365729,38.44,80766.32,0.0,0.25456,0.0001,27.03305]
[1777970365780,38.44,80766.32,0.0,0.25456,0.0001,27.03305]
[1777970365801,38.44,80766.32,0.0,0.25456,0.0001,27.03339]
[1777970368776,38.44,80765.65,0.0,0.25451,0.0001,27.03007]
[1777970368867,38.44,80765.65,0.0,0.25451,0.0001,27.03007]
[1777970369097,38.44,80765.65,0.0,0.25451,0.0001,27.03029]
[1777970374115,38.44,80775.04,0.0,0.25541,0.0001,27.08098]
[1777970380121,38.44,80774.24,0.0,0.25531,0.0001,27.07518]
[1777970381802,38.44,80774.45,0.0,0.25533,0.0001,27.07626]
[1777970381831,38.44,80774.45,0.0,0.25533,0.0001,27.07626]
[1777970381931,38.44,80774.45,0.0,0.25532,0.0001,27.07613]
[1777970382479,38.44,80774.45,0.0,0.25532,0.0001,27.07613]
[1777970382510,38.44,80774.45,0.0,0.25532,0.0001,27.07613]
[1777970383124,38.43,80774.43,0.0,0.25532,0.0001,27.07592]
[1777970383858,38.43,80774.43,0.0,0.25532,0.0001,27.07592]
[1777970388987,38.43,80773.36,0.0,0.2552,0.0001,27.06914]
[1777970394135,38.43,80771.95,0.0,0.25507,0.0001,27.06101]
[1777970400141,38.44,80770.45,0.0,0.25493,0.0001,27.05283]
[1777970402068,38.44,80770.58,0.0,0.25494,0.0001,27.05363]
[1777970402086,38.44,80770.58,0.0,0.25494,0.0001,27.05363]
[1777970402143,38.44,80772.31,0.0,0.25511,0.0001,27.06372]
[1777970404014,38.44,80771.53,0.0,0.25504,0.0001,27.05917]
[1777970404034,38.44,80771.53,0.0,0.25504,0.0001,27.05917]
[1777970404111,38.44,80771.53,0.0,0.25504,0.0001,27.05917]
[1777970404145,38.44,80771.62,0.0,0.25505,0.0001,27.0597]
[1777970406165,38.44,80771.33,0.0,0.25502,0.0001,27.05804]
[1777970412156,38.44,80770.4,0.0,0.25493,0.0001,27.0528]
[1777970412316,38.44,80770.4,0.0,0.25493,0.0001,27.0528]
[1777970413356,38.44,80770.11,0.0,0.2549,0.0001,27.05122]
[1777970413372,38.44,80770.11,0.0,0.2549,0.0001,27.05122]
[1777970413526,38.44,80770.11,0.0,0.2549,0.0001,27.05122]
[1777970414158,38.44,80769.7,0.0,0.25486,0.0001,27.04892]
[1777970416119,38.44,80769.76,0.0,0.25487,0.0001,27.04937]
[1777970416139,38.44,80769.76,0.0,0.25487,0.0001,27.04937]
[1777970416160,38.44,80770.26,0.0,0.25492,0.0001,27.05232]
[1777970419484,38.44,80770.91,0.0,0.25499,0.0001,27.05621]
[1777970419676,38.44,80770.91,0.0,0.25499,0.0001,27.05621]
[1777970421278,38.44,80778.12,0.0,0.25569,0.0001,27.09773]
[1777970421293,38.44,80778.12,0.0,0.25569,0.0001,27.09773]
[1777970421963,38.44,80778.12,0.0,0.25569,0.0001,27.09773]
[1777970421984,38.43,80778.12,0.0,0.25568,0.0001,27.09732]
[1777970425797,38.43,80774.96,0.0,0.25535,0.0001,27.07794]
[1777970425811,38.43,80774.96,0.0,0.25535,0.0001,27.07794]
[1777970426142,38.43,80774.96,0.0,0.25535,0.0001,27.07794]
[1777970426170,38.43,80774.95,0.0,0.25535,0.0001,27.07775]
[1777970426326,38.43,80774.95,0.0,0.25535,0.0001,27.07775]
[1777970426342,38.43,80774.95,0.0,0.25535,0.0001,27.07775]
[1777970427171,38.43,80775.01,0.0,0.25535,0.0001,27.07793]
[1777970431760,38.43,80775.67,0.0,0.25539,0.0001,27.07768]
[1777970431789,38.43,80775.67,0.0,0.25539,0.0001,27.07768]
[1777970431859,38.43,80775.67,0.0,0.25539,0.0001,27.07768]
[1777970431860,38.43,80775.67,0.0,0.25538,0.0001,27.07752]
[1777970437181,38.43,80776.03,0.0,0.25541,0.0001,27.07892]
[1777970439701,38.43,80774.08,0.0,0.25521,0.0001,27.06738]
[1777970439731,38.43,80774.08,0.0,0.25521,0.0001,27.06738]
[1777970439942,38.43,80774.08,0.0,0.25521,0.0001,27.06751]
[1777970440353,38.43,80774.08,0.0,0.25521,0.0001,27.06751]
[1777970440388,38.43,80774.08,0.0,0.25521,0.0001,27.06751]
[1777970440471,38.43,80774.08,0.0,0.25521,0.0001,27.06751]
[1777970441185,38.43,80770.83,0.0,0.25489,0.0001,27.0487]
[1777970444523,38.43,80769.24,0.0,0.25475,0.0001,27.04004]
[1777970444914,38.43,80769.24,0.0,0.25475,0.0001,27.04004]
[1777970447089,38.43,80763.25,0.0,0.25417,0.0001,27.0058]
[1777970447103,38.43,80763.25,0.0,0.25417,0.0001,27.0058]
[1777970447188,38.43,80763.25,0.0,0.25418,0.0001,27.00657]
[1777970447216,38.43,80763.25,0.0,0.25418,0.0001,27.00657]
[1777970448285,38.44,80763.25,0.0,0.2542,0.0001,27.00732]
[1777970448294,38.44,80763.25,0.0,0.2542,0.0001,27.00732]
[1777970448489,38.44,80763.25,0.0,0.2542,0.0001,27.00732]
[1777970448715,38.44,80763.25,0.0,0.2542,0.0001,27.00732]
[1777970449193,38.44,80758.82,0.0,0.25377,0.0001,26.98216]
[1777970449396,38.44,80758.82,0.0,0.25377,0.0001,26.98216]
[1777970449432,38.44,80758.82,0.0,0.25377,0.0001,26.98216]
[1777970450107,38.44,80758.82,0.0,0.25377,0.0001,26.98216]
[1777970450173,38.44,80758.82,0.0,0.25377,0.0001,26.98216]
[1777970450194,38.44,80741.58,0.0,0.2521,0.0001,26.88282]
[1777970450781,38.44,80741.58,0.0,0.2521,0.0001,26.88282]
[1777970450821,38.44,80741.58,0.0,0.2521,0.0001,26.88282]
[1777970451042,38.44,80741.58,0.0,0.2521,0.0001,26.88282]
[1777970451145,38.45,80741.58,0.0,0.25213,0.0001,26.88467]
[1777970451879,38.45,80741.58,0.0,0.25213,0.0001,26.88467]
[1777970451901,38.45,80741.58,0.0,0.25213,0.0001,26.88467]
[1777970452175,38.45,80741.58,0.0,0.25213,0.0001,26.88467]
[1777970452196,38.45,80737.04,0.0,0.25172,0.0001,26.85986]
[1777970452415,38.45,80737.04,0.0,0.25172,0.0001,26.85986]
[1777970453197,38.46,80736.29,0.0,0.25168,0.0001,26.85735]
[1777970455145,38.47,80736.44,0.0,0.25173,0.0001,26.86001]
[1777970457917,38.48,80736.78,0.0,0.25185,0.0001,26.86692]
[1777970463207,38.5,80744.19,0.0,0.25269,0.0001,26.91648]
[1777970468212,38.51,80744.97,0.0,0.25283,0.0001,26.92474]
[1777970468234,38.51,80744.97,0.0,0.25283,0.0001,26.92474]
[1777970468255,38.51,80744.97,0.0,0.25283,0.0001,26.92474]
[1777970468477,38.51,80744.97,0.0,0.25283,0.0001,26.92474]
[1777970469107,38.51,80744.97,0.0,0.25284,0.0001,26.92537]
[1777970474142,38.52,80746.18,0.0,0.253,0.0001,26.93496]
[1777970479223,38.53,80739.19,0.0,0.25237,0.0001,26.89703]
[1777970481177,38.53,80739.19,0.0,0.25238,0.0001,26.89777]
[1777970481204,38.53,80739.19,0.0,0.25238,0.0001,26.89777]
[1777970481225,38.53,80739.87,0.0,0.25246,0.0001,26.90244]
[1777970483522,38.53,80739.87,0.0,0.25247,0.0001,26.9028]
[1777970484213,38.53,80739.87,0.0,0.25247,0.0001,26.9028]
[1777970484218,38.53,80739.87,0.0,0.25247,0.0001,26.90274]
[1777970484251,38.53,80739.87,0.0,0.25247,0.0001,26.90274]
[1777970486226,38.53,80752.05,0.0,0.25366,0.0001,26.97353]
[1777970487411,38.53,80758.1,0.0,0.25424,0.0001,27.00817]
[1777970487430,38.53,80758.1,0.0,0.25424,0.0001,27.00817]
[1777970487450,38.53,80758.1,0.0,0.25424,0.0001,27.00817]
[1777970488236,38.53,80762.57,0.0,0.25467,0.0001,27.03355]
[1777970492969,38.52,80758.36,0.0,0.25421,0.0001,27.00399]
[1777970492985,38.52,80758.36,0.0,0.25421,0.0001,27.00399]
[1777970493070,38.52,80758.36,0.0,0.2542,0.0001,27.00362]
[1777970495969,38.52,80750.71,0.0,0.25345,0.0001,26.95906]
[1777970496009,38.52,80750.71,0.0,0.25345,0.0001,26.95906]
[1777970496060,38.52,80750.71,0.0,0.25345,0.0001,26.95923]
[1777970496666,38.52,80750.71,0.0,0.25345,0.0001,26.95923]
[1777970496691,38.52,80750.71,0.0,0.25345,0.0001,26.95923]
[1777970496911,38.52,80750.71,0.0,0.25345,0.0001,26.95923]
[1777970497012,38.52,80750.71,0.0,0.25345,0.0001,26.9594]
[1777970498396,38.52,80750.69,0.0,0.25346,0.0001,26.95944]
[1777970498410,38.52,80750.69,0.0,0.25346,0.0001,26.95944]
[1777970499247,38.52,80750.51,0.0,0.25344,0.0001,26.95851]
[1777970500206,38.52,80750.51,0.0,0.25344,0.0001,26.95851]
[1777970500230,38.52,80750.51,0.0,0.25344,0.0001,26.95851]
[1777970500248,38.52,80752.22,0.0,0.25361,0.0001,26.96856]
[1777970501567,38.53,80750.45,0.0,0.25344,0.0001,26.95836]
[1777970501614,38.53,80750.45,0.0,0.25344,0.0001,26.95836]
[1777970501658,38.53,80750.45,0.0,0.25344,0.0001,26.95836]
[1777970502250,38.53,80750.49,0.0,0.25344,0.0001,26.95875]
[1777970507255,38.53,80753.5,0.0,0.25374,0.0001,26.97648]
[1777970510348,38.53,80752.2,0.0,0.25362,0.0001,26.96902]
[1777970510366,38.53,80752.2,0.0,0.25362,0.0001,26.96902]
[1777970510752,38.53,80752.2,0.0,0.25362,0.0001,26.96902]
[1777970510853,38.53,80752.2,0.0,0.25362,0.0001,26.96911]
[1777970516264,38.53,80749.63,0.0,0.25338,0.0001,26.95485]
[1777970516618,38.53,80749.63,0.0,0.25338,0.0001,26.95485]
[1777970522273,38.53,80750.38,0.0,0.25347,0.0001,26.95999]
[1777970523503,38.53,80752.0,0.0,0.25363,0.0001,26.96944]
[1777970523518,38.53,80752.0,0.0,0.25363,0.0001,26.96944]
[1777970523716,38.53,80752.0,0.0,0.25363,0.0001,26.96944]
[1777970523817,38.53,80752.0,0.0,0.25363,0.0001,26.96936]
[1777970524425,38.53,80752.0,0.0,0.25363,0.0001,26.96936]
[1777970524525,38.53,80752.0,0.0,0.25363,0.0001,26.96936]
[1777970524545,38.53,80752.0,0.0,0.25363,0.0001,26.96936]
[1777970525278,38.53,80752.07,0.0,0.25363,0.0001,26.96976]
[1777970525527,38.53,80752.07,0.0,0.25363,0.0001,26.96976]
[1777970525557,38.53,80752.07,0.0,0.25363,0.0001,26.96976]
[1777970526011,38.53,80752.07,0.0,0.25362,0.0001,26.96927]
[1777970528281,38.52,80778.43,0.0,0.25618,0.0001,27.12016]
[1777970533286,38.5,80775.3,0.0,0.25576,0.0001,27.09571]
[1777970536402,38.49,80772.62,0.0,0.25545,0.0001,27.07749]
[1777970536421,38.49,80772.62,0.0,0.25545,0.0001,27.07749]
[1777970537290,38.49,80771.24,0.0,0.2553,0.0001,27.06874]
[1777970537465,38.49,80771.24,0.0,0.2553,0.0001,27.06874]
[1777970537492,38.49,80771.24,0.0,0.2553,0.0001,27.06874]
[1777970538291,38.49,80770.35,0.0,0.2552,0.0001,27.06296]
[1777970542688,38.48,80766.88,0.0,0.25482,0.0001,27.04093]
[1777970542837,38.48,80766.88,0.0,0.25482,0.0001,27.04093]
[1777970542842,38.48,80766.88,0.0,0.25482,0.0001,27.04093]
[1777970543008,38.48,80766.88,0.0,0.25482,0.0001,27.04093]
[1777970543045,38.48,80766.88,0.0,0.25482,0.0001,27.04093]
[1777970543093,38.48,80766.88,0.0,0.25482,0.0001,27.04068]
[1777970545434,38.48,80766.88,0.0,0.25479,0.0001,27.03896]
[1777970545464,38.48,80766.88,0.0,0.25479,0.0001,27.03896]
[1777970546299,38.47,80790.02,0.0,0.25705,0.0001,27.17205]
[1777970551304,38.45,80787.25,0.0,0.25664,0.0001,27.14602]
[1777970554740,38.44,80787.01,0.0,0.25656,0.0001,27.14155]
[1777970556028,38.44,80787.01,0.0,0.25654,0.0001,27.14065]
[1777970556750,38.44,80787.01,0.0,0.25653,0.0001,27.1398]
[1777970561026,38.43,80779.94,0.0,0.25579,0.0001,27.09652]
[1777970561037,38.43,80779.94,0.0,0.25579,0.0001,27.09652]
[1777970561127,38.43,80779.94,0.0,0.25578,0.0001,27.09621]
[1777970566319,38.43,80776.69,0.0,0.25544,0.0001,27.07632]
[1777970569442,38.43,80773.18,0.0,0.25509,0.0001,27.05559]
[1777970569478,38.43,80773.18,0.0,0.25509,0.0001,27.05559]
[1777970569883,38.43,80773.18,0.0,0.25509,0.0001,27.05559]
[1777970569897,38.43,80773.18,0.0,0.25509,0.0001,27.05559]
[1777970569914,38.43,80773.18,0.0,0.25509,0.0001,27.05576]
[1777970572932,38.43,80772.6,0.0,0.25504,0.0001,27.05252]
[1777970573009,38.43,80772.6,0.0,0.25504,0.0001,27.05252]
[1777970573326,38.43,80771.55,0.0,0.25494,0.0001,27.04652]
[1777970576329,38.43,80761.12,0.0,0.25393,0.0001,26.98707]
[1777970579003,38.44,80761.34,0.0,0.25398,0.0001,26.98974]
[1777970580756,38.44,80759.72,0.0,0.25384,0.0001,26.98165]
[1777970586339,38.46,80752.54,0.0,0.25322,0.0001,26.94453]
[1777970586347,38.46,80752.54,0.0,0.25322,0.0001,26.94453]
[1777970586478,38.46,80752.54,0.0,0.25322,0.0001,26.94453]
[1777970587570,38.46,80752.54,0.0,0.25324,0.0001,26.94543]
[1777970587666,38.46,80752.54,0.0,0.25324,0.0001,26.94543]
[1777970587762,38.46,80752.54,0.0,0.25324,0.0001,26.94543]
[1777970587917,38.46,80752.54,0.0,0.25324,0.0001,26.94543]
[1777970587973,38.46,80752.54,0.0,0.25324,0.0001,26.94543]
[1777970588091,38.46,80752.54,0.0,0.25324,0.0001,26.94543]
[1777970588342,38.46,80750.95,0.0,0.2531,0.0001,26.93705]
[1777970588563,38.46,80750.95,0.0,0.2531,0.0001,26.93705]
[1777970589343,38.47,80724.19,0.0,0.25051,0.0001,26.78224]
[1777970589681,38.47,80724.19,0.0,0.25051,0.0001,26.78224]
[1777970590097,38.47,80724.19,0.0,0.25051,0.0001,26.78224]
[1777970590194,38.48,80724.19,0.0,0.25057,0.0001,26.78584]
[1777970591345,38.49,80706.08,0.0,0.24885,0.0001,26.68235]
[1777970591584,38.49,80706.08,0.0,0.24885,0.0001,26.68235]
[1777970591622,38.49,80706.08,0.0,0.24885,0.0001,26.68235]
[1777970592090,38.5,80706.08,0.0,0.24891,0.0001,26.68563]
[1777970594409,38.52,80708.76,0.0,0.24928,0.0001,26.70743]
[1777970594439,38.52,80708.76,0.0,0.24928,0.0001,26.70743]
[1777970594482,38.52,80708.76,0.0,0.24928,0.0001,26.70743]
[1777970594495,38.52,80708.76,0.0,0.24928,0.0001,26.70743]
[1777970595111,38.52,80708.76,0.0,0.24931,0.0001,26.7094]
[1777970596350,38.53,80723.39,0.0,0.25078,0.0001,26.79736]
[1777970598194,38.53,80723.77,0.0,0.25084,0.0001,26.80125]
[1777970598420,38.54,80723.77,0.0,0.25087,0.0001,26.8028]
[1777970604358,38.56,80727.33,0.0,0.25135,0.0001,26.83103]
[1777970609363,38.57,80727.78,0.0,0.25147,0.0001,26.83824]
[1777970614368,38.59,80727.75,0.0,0.25152,0.0001,26.83828]
[1777970619373,38.59,80727.56,0.0,0.25155,0.0001,26.84018]
[1777970625379,38.6,80727.62,0.0,0.25161,0.0001,26.84349]
[1777970625546,38.6,80727.62,0.0,0.25161,0.0001,26.84349]
[1777970625575,38.6,80727.62,0.0,0.25161,0.0001,26.84349]
[1777970626380,38.6,80727.67,0.0,0.25162,0.0001,26.84424]
[1777970631385,38.61,80727.64,0.0,0.25165,0.0001,26.84581]
[1777970636390,38.61,80727.65,0.0,0.25168,0.0001,26.84725]
[1777970641975,38.62,80727.49,0.0,0.25168,0.0001,26.84762]
[1777970647376,38.62,80726.26,0.0,0.25159,0.0001,26.84188]
[1777970652406,38.63,80725.41,0.0,0.25153,0.0001,26.83798]
[1777970658412,38.63,80726.7,0.0,0.25167,0.0001,26.84646]
[1777970663417,38.63,80724.9,0.0,0.2515,0.0001,26.83647]
[1777970668422,38.63,80723.22,0.0,0.25135,0.0001,26.82755]
[1777970669776,38.63,80723.22,0.0,0.25136,0.0001,26.82779]
[1777970669814,38.63,80723.22,0.0,0.25136,0.0001,26.82779]
[1777970670424,38.63,80722.37,0.0,0.25128,0.0001,26.82303]
[1777970675429,38.64,80717.08,0.0,0.25078,0.0001,26.79083]
[1777970679538,38.65,80721.07,0.0,0.2512,0.0001,26.81573]
[1777970679571,38.65,80721.07,0.0,0.2512,0.0001,26.81573]
[1777970680434,38.65,80722.18,0.0,0.25131,0.0001,26.82237]
[1777970686440,38.65,80723.15,0.0,0.25141,0.0001,26.8282]
[1777970691446,38.65,80725.42,0.0,0.25163,0.0001,26.84124]
[1777970693579,38.64,80732.17,0.0,0.25227,0.0001,26.87978]
[1777970693588,38.64,80732.17,0.0,0.25227,0.0001,26.87978]
[1777970693668,38.64,80732.17,0.0,0.25227,0.0001,26.87978]
[1777970694449,38.64,80733.6,0.0,0.2524,0.0001,26.88759]
[1777970694858,38.64,80733.6,0.0,0.2524,0.0001,26.88759]
[1777970694874,38.64,80733.6,0.0,0.2524,0.0001,26.88759]
[1777970695069,38.64,80733.6,0.0,0.25239,0.0001,26.887]
[1777970700455,38.63,80737.86,0.0,0.25275,0.0001,26.90884]
[1777970706461,38.62,80738.32,0.0,0.25273,0.0001,26.90768]
[1777970706637,38.62,80738.32,0.0,0.25273,0.0001,26.90768]
[1777970706665,38.62,80738.32,0.0,0.25273,0.0001,26.90768]
[1777970706823,38.62,80738.32,0.0,0.25273,0.0001,26.90768]
[1777970706878,38.62,80738.32,0.0,0.25273,0.0001,26.90768]
[1777970706970,38.62,80738.32,0.0,0.25273,0.0001,26.90768]
[1777970707462,38.62,80738.04,0.0,0.25269,0.0001,26.9055]
[1777970712466,38.61,80739.91,0.0,0.25283,0.0001,26.91356]
[1777970717471,38.6,80749.09,0.0,0.25367,0.0001,26.96392]
[1777970718166,38.6,80749.09,0.0,0.25367,0.0001,26.96392]
[1777970718182,38.6,80749.09,0.0,0.25367,0.0001,26.96392]
[1777970718283,38.6,80749.09,0.0,0.25365,0.0001,26.96292]
[1777970723477,38.58,80752.19,0.0,0.25387,0.0001,26.97615]
[1777970727740,38.57,80753.5,0.0,0.25394,0.0001,26.98013]
[1777970727762,38.57,80753.5,0.0,0.25394,0.0001,26.98013]
[1777970728174,38.57,80753.5,0.0,0.25394,0.0001,26.98013]
[1777970728482,38.57,80753.5,0.0,0.25392,0.0001,26.97931]
[1777970728745,38.57,80753.5,0.0,0.25392,0.0001,26.97931]
[1777970728850,38.57,80753.5,0.0,0.25392,0.0001,26.97931]
[1777970728983,38.57,80753.5,0.0,0.25392,0.0001,26.97931]
[1777970729433,38.58,80753.5,0.0,0.25399,0.0001,26.983]
[1777970729648,38.58,80753.5,0.0,0.25399,0.0001,26.983]
[1777970729690,38.58,80753.5,0.0,0.25399,0.0001,26.983]
[1777970729912,38.58,80753.5,0.0,0.25399,0.0001,26.983]
[1777970730011,38.58,80753.5,0.0,0.25399,0.0001,26.983]
[1777970730050,38.58,80753.5,0.0,0.25399,0.0001,26.983]
[1777970730115,38.58,80753.5,0.0,0.25399,0.0001,26.983]
[1777970730185,38.59,80753.5,0.0,0.25403,0.0001,26.98536]
[1777970731215,38.59,80753.5,0.0,0.25403,0.0001,26.98536]
[1777970731215,38.59,80753.5,0.0,0.25403,0.0001,26.98536]
[1777970731301,38.59,80753.5,0.0,0.25403,0.0001,26.98536]
[1777970731373,38.59,80753.5,0.0,0.25403,0.0001,26.98536]
[1777970731485,38.59,80781.44,0.0,0.25681,0.0001,27.14639]
[1777970731530,38.59,80781.44,0.0,0.25681,0.0001,27.14639]
[1777970731624,38.59,80781.44,0.0,0.25681,0.0001,27.14639]
[1777970731927,38.59,80781.44,0.0,0.25681,0.0001,27.14639]
[1777970732000,38.59,80781.44,0.0,0.25681,0.0001,27.14639]
[1777970732064,38.59,80781.44,0.0,0.25681,0.0001,27.14639]
[1777970732123,38.59,80781.44,0.0,0.25681,0.0001,27.14639]
[1777970732336,38.59,80781.44,0.0,0.25681,0.0001,27.14639]
[1777970732359,38.59,80781.44,0.0,0.25681,0.0001,27.14639]
[1777970732486,38.6,80779.46,0.0,0.25665,0.0001,27.1371]
[1777970733209,38.6,80779.46,0.0,0.25665,0.0001,27.1371]
[1777970733223,38.6,80779.46,0.0,0.25665,0.0001,27.1371]
[1777970733323,38.6,80779.46,0.0,0.25665,0.0001,27.1371]
[1777970733420,38.61,80779.46,0.0,0.25671,0.0001,27.1402]
[1777970734055,38.61,80779.46,0.0,0.25671,0.0001,27.1402]
[1777970734089,38.61,80779.46,0.0,0.25671,0.0001,27.1402]
[1777970734483,38.61,80779.46,0.0,0.25671,0.0001,27.1402]
[1777970734488,38.6,80758.19,0.0,0.25458,0.0001,27.01516]
[1777970735132,38.6,80758.19,0.0,0.25458,0.0001,27.01516]
[1777970735167,38.6,80758.19,0.0,0.25458,0.0001,27.01516]
[1777970735417,38.61,80758.19,0.0,0.25464,0.0001,27.01853]
[1777970740494,38.65,80755.13,0.0,0.25454,0.0001,27.01204]
[1777970744195,38.68,80754.61,0.0,0.25464,0.0001,27.01753]
[1777970744230,38.68,80754.61,0.0,0.25464,0.0001,27.01753]
[1777970744383,38.68,80754.61,0.0,0.25464,0.0001,27.01753]
[1777970744449,38.68,80754.61,0.0,0.25469,0.0001,27.02003]
[1777970744537,38.68,80754.61,0.0,0.25469,0.0001,27.02003]
[1777970747501,38.7,80776.18,0.0,0.2569,0.0001,27.14949]
[1777970752506,38.71,80776.02,0.0,0.25697,0.0001,27.15343]
[1777970757511,38.73,80774.83,0.0,0.25693,0.0001,27.15051]
[1777970757827,38.73,80774.83,0.0,0.25693,0.0001,27.15051]
[1777970757864,38.73,80774.83,0.0,0.25693,0.0001,27.15051]
[1777970758512,38.73,80774.67,0.0,0.25693,0.0001,27.15035]
[1777970761097,38.73,80771.13,0.0,0.25661,0.0001,27.13165]
[1777970761134,38.73,80771.13,0.0,0.25661,0.0001,27.13165]
[1777970761515,38.74,80769.85,0.0,0.2565,0.0001,27.1252]
[1777970761668,38.74,80769.85,0.0,0.2565,0.0001,27.1252]
[1777970761705,38.74,80769.85,0.0,0.2565,0.0001,27.1252]
[1777970762516,38.74,80769.17,0.0,0.25645,0.0001,27.12225]
[1777970762747,38.74,80769.17,0.0,0.25645,0.0001,27.12225]
[1777970762770,38.74,80769.17,0.0,0.25645,0.0001,27.12225]
[1777970763517,38.74,80770.23,0.0,0.25657,0.0001,27.12917]
[1777970768522,38.75,80771.24,0.0,0.25673,0.0001,27.13839]
[1777970774527,38.76,80771.05,0.0,0.25677,0.0001,27.14062]
[1777970779532,38.76,80777.13,0.0,0.25738,0.0001,27.17634]
[1777970781547,38.77,80774.92,0.0,0.25717,0.0001,27.16393]
[1777970781571,38.77,80774.92,0.0,0.25717,0.0001,27.16393]
[1777970781734,38.77,80774.92,0.0,0.25717,0.0001,27.16393]
[1777970782473,38.77,80774.92,0.0,0.25718,0.0001,27.16431]
[1777970783117,38.77,80774.92,0.0,0.25718,0.0001,27.16431]
[1777970783144,38.77,80774.92,0.0,0.25718,0.0001,27.16431]
[1777970783536,38.77,80770.32,0.0,0.25673,0.0001,27.13826]
[1777970788541,38.78,80769.66,0.0,0.25671,0.0001,27.13657]
[1777970790877,38.78,80769.57,0.0,0.25671,0.0001,27.13683]
[1777970790887,38.78,80769.57,0.0,0.25671,0.0001,27.13683]
[1777970791544,38.78,80771.01,0.0,0.25684,0.0001,27.14194]
[1777970793992,38.78,80771.36,0.0,0.25688,0.0001,27.14451]
[1777970794011,38.78,80771.36,0.0,0.25688,0.0001,27.14451]
[1777970794547,38.78,80772.84,0.0,0.25703,0.0001,27.15316]
[1777970799551,38.78,80773.2,0.0,0.25708,0.0001,27.15591]
[1777970805483,38.78,80773.72,0.0,0.25714,0.0001,27.15929]
[1777970806964,38.78,80773.72,0.0,0.25714,0.0001,27.15933]
[1777970807031,38.78,80773.72,0.0,0.25714,0.0001,27.15933]
[1777970807221,38.78,80773.72,0.0,0.25714,0.0001,27.15933]
[1777970807499,38.78,80773.72,0.0,0.25714,0.0001,27.15935]
[1777970807702,38.78,80773.72,0.0,0.25714,0.0001,27.15935]
[1777970807725,38.78,80773.72,0.0,0.25714,0.0001,27.15935]
[1777970807928,38.78,80773.72,0.0,0.25714,0.0001,27.15935]
[1777970807956,38.78,80773.72,0.0,0.25714,0.0001,27.15935]
[1777970810562,38.78,80785.04,0.0,0.25824,0.0001,27.22347]
[1777970810995,38.78,80785.04,0.0,0.25824,0.0001,27.22347]
[1777970811009,38.78,80785.04,0.0,0.25824,0.0001,27.22347]
[1777970811563,38.78,80785.51,0.0,0.25827,0.0001,27.22557]
[1777970816565,38.77,80786.97,0.0,0.25836,0.0001,27.23091]
[1777970819132,38.77,80787.79,0.0,0.25842,0.0001,27.23446]
[1777970819159,38.77,80787.79,0.0,0.25842,0.0001,27.23446]
[1777970819557,38.77,80787.79,0.0,0.25842,0.0001,27.23446]
[1777970819571,38.76,80788.95,0.0,0.25853,0.0001,27.24049]
[1777970819580,38.76,80788.95,0.0,0.25853,0.0001,27.24049]
[1777970819729,38.76,80788.95,0.0,0.25853,0.0001,27.24049]
[1777970820572,38.76,80789.6,0.0,0.25858,0.0001,27.24363]
[1777970825046,38.75,80788.6,0.0,0.25844,0.0001,27.23556]
[1777970826398,38.75,80788.9,0.0,0.25846,0.0001,27.23679]
[1777970826408,38.75,80788.9,0.0,0.25846,0.0001,27.23679]
[1777970826578,38.75,80788.64,0.0,0.25842,0.0001,27.23481]
[1777970827897,38.75,80784.76,0.0,0.25804,0.0001,27.21232]
[1777970827930,38.75,80784.76,0.0,0.25804,0.0001,27.21232]
[1777970828095,38.75,80784.76,0.0,0.25804,0.0001,27.21232]
[1777970828195,38.75,80784.76,0.0,0.25803,0.0001,27.21221]
[1777970828671,38.75,80784.76,0.0,0.25803,0.0001,27.21221]
[1777970834587,38.75,80780.77,0.0,0.25764,0.0001,27.18916]
[1777970837776,38.75,80781.1,0.0,0.25767,0.0001,27.19108]
[1777970840673,38.75,80780.65,0.0,0.25763,0.0001,27.1885]
[1777970846776,38.75,80781.22,0.0,0.25768,0.0001,27.19145]
[1777970851970,38.75,80786.82,0.0,0.2582,0.0001,27.21961]
[1777970857610,38.75,80792.67,0.0,0.2588,0.0001,27.25446]
[1777970862615,38.76,80793.13,0.0,0.25888,0.0001,27.25895]
[1777970867620,38.76,80793.67,0.0,0.25896,0.0001,27.26339]
[1777970872625,38.76,80793.94,0.0,0.259,0.0001,27.26585]
[1777970877630,38.77,80794.11,0.0,0.25903,0.0001,27.26734]
[1777970883636,38.77,80794.53,0.0,0.25908,0.0001,27.27026]
[1777970886149,38.77,80794.53,0.0,0.25908,0.0001,27.27032]
[1777970886184,38.77,80794.53,0.0,0.25908,0.0001,27.27032]
[1777970886286,38.77,80794.53,0.0,0.25908,0.0001,27.27039]
[1777970890489,38.77,80795.23,0.0,0.25915,0.0001,27.2744]
[1777970890504,38.77,80795.23,0.0,0.25915,0.0001,27.2744]
[1777970890532,38.77,80795.23,0.0,0.25915,0.0001,27.27442]
[1777970891175,38.77,80795.23,0.0,0.25915,0.0001,27.27442]
[1777970891188,38.77,80795.23,0.0,0.25915,0.0001,27.27442]
[1777970891276,38.77,80795.23,0.0,0.25915,0.0001,27.27442]
[1777970891885,38.77,80795.23,0.0,0.25915,0.0001,27.27442]
[1777970891901,38.77,80795.23,0.0,0.25915,0.0001,27.27442]
[1777970892645,38.77,80794.94,0.0,0.25913,0.0001,27.27277]
[1777970897650,38.77,80795.21,0.0,0.25915,0.0001,27.27423]
[1777970902655,38.78,80795.8,0.0,0.2593,0.0001,27.28275]
[1777970903486,38.78,80795.8,0.0,0.2593,0.0001,27.28275]
[1777970903521,38.78,80795.8,0.0,0.2593,0.0001,27.28275]
[1777970903587,38.79,80795.8,0.0,0.25935,0.0001,27.28517]
[1777970904703,38.79,80795.76,0.0,0.25934,0.0001,27.28493]
[1777970904725,38.79,80795.76,0.0,0.25934,0.0001,27.28493]
[1777970905658,38.81,80795.76,0.0,0.25943,0.0001,27.28949]
[1777970910134,38.83,80795.37,0.0,0.25954,0.0001,27.29536]
[1777970910155,38.83,80795.37,0.0,0.25954,0.0001,27.29536]
[1777970910351,38.84,80795.37,0.0,0.25957,0.0001,27.29719]
[1777970911687,38.84,80795.37,0.0,0.25957,0.0001,27.29719]
[1777970911699,38.84,80795.37,0.0,0.25957,0.0001,27.29719]
[1777970912665,38.85,80795.42,0.0,0.25962,0.0001,27.29747]
[1777970912922,38.85,80795.42,0.0,0.25962,0.0001,27.29747]
[1777970912950,38.85,80795.42,0.0,0.25962,0.0001,27.29747]
[1777970913666,38.85,80795.43,0.0,0.25965,0.0001,27.29912]
[1777970915837,38.86,80795.48,0.0,0.25968,0.0001,27.30095]
[1777970915859,38.86,80795.48,0.0,0.25968,0.0001,27.30095]
[1777970915938,38.86,80795.48,0.0,0.25971,0.0001,27.30245]
[1777970921674,38.89,80795.38,0.0,0.25985,0.0001,27.30972]
[1777970924060,38.9,80795.27,0.0,0.25988,0.0001,27.31129]
[1777970924079,38.9,80795.27,0.0,0.25988,0.0001,27.31129]
[1777970924677,38.9,80795.29,0.0,0.2599,0.0001,27.31242]
[1777970924727,38.9,80795.29,0.0,0.2599,0.0001,27.31242]
[1777970924761,38.9,80795.29,0.0,0.2599,0.0001,27.31242]
[1777970925348,38.9,80795.29,0.0,0.2599,0.0001,27.31242]
[1777970925358,38.9,80795.29,0.0,0.2599,0.0001,27.31242]
[1777970926011,38.9,80795.29,0.0,0.25991,0.0001,27.31336]
[1777970926044,38.9,80795.29,0.0,0.25991,0.0001,27.31336]
[1777970926334,38.91,80795.29,0.0,0.25993,0.0001,27.31425]
[1777970931684,38.92,80797.22,0.0,0.26019,0.0001,27.32915]
[1777970936689,38.93,80796.89,0.0,0.26022,0.0001,27.33021]
[1777970941694,38.94,80797.51,0.0,0.26032,0.0001,27.33605]
[1777970946699,38.93,80797.33,0.0,0.26027,0.0001,27.33308]
[1777970951704,38.88,80797.26,0.0,0.25998,0.0001,27.31739]
[1777970956709,38.84,80797.96,0.0,0.25981,0.0001,27.30861]
[1777970961714,38.86,80798.18,0.0,0.25996,0.0001,27.31684]
[1777970967622,38.86,80797.86,0.0,0.25991,0.0001,27.31425]
[1777970972658,38.82,80797.79,0.0,0.25967,0.0001,27.29858]
[1777970975931,38.8,80797.46,0.0,0.25953,0.0001,27.29077]
[1777970975964,38.8,80797.46,0.0,0.25953,0.0001,27.29077]
[1777970976685,38.8,80797.46,0.0,0.2595,0.0001,27.28894]
[1777970978383,38.79,80797.45,0.0,0.25946,0.0001,27.28712]
[1777970978396,38.79,80797.45,0.0,0.25946,0.0001,27.28712]
[1777970978700,38.78,80797.45,0.0,0.25943,0.0001,27.28543]
[1777970983734,38.76,80798.21,0.0,0.25937,0.0001,27.28213]
[1777970989742,38.74,80798.72,0.0,0.25927,0.0001,27.27734]
[1777970992752,38.72,80804.58,0.0,0.25978,0.0001,27.30691]
[1777970992760,38.72,80804.58,0.0,0.25978,0.0001,27.30691]
[1777970993746,38.72,80804.46,0.0,0.25975,0.0001,27.30494]
[1777970998751,38.7,80804.5,0.0,0.25964,0.0001,27.29937]
[1777971003756,38.68,80803.66,0.0,0.25947,0.0001,27.2899]
[1777971006389,38.68,80803.75,0.0,0.25945,0.0001,27.28879]
[1777971006496,38.68,80803.75,0.0,0.25945,0.0001,27.28879]
[1777971006702,38.68,80803.75,0.0,0.25944,0.0001,27.28804]
[1777971008761,38.67,80813.8,0.0,0.2604,0.0001,27.34366]
[1777971012218,38.66,80818.93,0.0,0.26083,0.0001,27.36866]
[1777971012251,38.66,80818.93,0.0,0.26083,0.0001,27.36866]
[1777971012423,38.66,80818.93,0.0,0.26083,0.0001,27.36866]
[1777971012765,38.65,80818.72,0.0,0.26079,0.0001,27.36614]
[1777971012907,38.65,80818.72,0.0,0.26079,0.0001,27.36614]
[1777971013000,38.65,80818.72,0.0,0.26079,0.0001,27.36614]
[1777971013371,38.65,80818.72,0.0,0.26079,0.0001,27.36614]
[1777971013429,38.65,80818.72,0.0,0.26079,0.0001,27.36614]
[1777971013674,38.65,80818.72,0.0,0.26079,0.0001,27.36614]
[1777971013697,38.65,80818.72,0.0,0.26079,0.0001,27.36614]
[1777971014215,38.65,80819.97,0.0,0.26089,0.0001,27.37192]
[1777971014837,38.64,80818.69,0.0,0.26074,0.0001,27.36336]
[1777971014851,38.64,80818.69,0.0,0.26074,0.0001,27.36336]
[1777971015501,38.64,80818.69,0.0,0.26074,0.0001,27.36336]
[1777971015532,38.64,80818.69,0.0,0.26074,0.0001,27.36336]
[1777971015656,38.64,80818.69,0.0,0.26074,0.0001,27.36336]
[1777971015758,38.64,80818.69,0.0,0.26072,0.0001,27.36269]
[1777971019772,38.63,80808.93,0.0,0.2597,0.0001,27.30408]
[1777971020461,38.63,80808.93,0.0,0.2597,0.0001,27.30408]
[1777971020476,38.63,80808.93,0.0,0.2597,0.0001,27.30408]
[1777971020564,38.63,80808.93,0.0,0.2597,0.0001,27.30408]
[1777971020595,38.63,80808.93,0.0,0.2597,0.0001,27.30408]
[1777971020773,38.63,80807.79,0.0,0.25958,0.0001,27.29713]
[1777971025518,38.63,80805.7,0.0,0.25935,0.0001,27.28385]
[1777971028565,38.63,80805.09,0.0,0.25928,0.0001,27.27967]
[1777971028589,38.63,80805.09,0.0,0.25928,0.0001,27.27967]
[1777971028666,38.63,80805.09,0.0,0.25928,0.0001,27.27964]
[1777971029007,38.63,80805.09,0.0,0.25928,0.0001,27.27964]
[1777971032028,38.63,80800.73,0.0,0.25883,0.0001,27.25122]
[1777971038396,38.63,80799.38,0.0,0.2587,0.0001,27.2439]
[1777971044022,38.63,80798.21,0.0,0.25859,0.0001,27.23777]
[1777971047464,38.63,80797.93,0.0,0.25857,0.0001,27.23662]
[1777971047548,38.63,80797.93,0.0,0.25858,0.0001,27.23672]
[1777971053805,38.64,80794.15,0.0,0.25823,0.0001,27.21631]
[1777971058810,38.64,80792.82,0.0,0.25811,0.0001,27.20977]
[1777971063815,38.64,80792.22,0.0,0.25808,0.0001,27.2075]
[1777971069020,38.65,80792.01,0.0,0.25807,0.0001,27.20712]
[1777971074052,38.65,80797.98,0.0,0.25867,0.0001,27.24209]
[1777971075664,38.65,80798.35,0.0,0.25871,0.0001,27.24404]
[1777971075674,38.65,80798.35,0.0,0.25871,0.0001,27.24404]
[1777971075776,38.65,80798.35,0.0,0.2587,0.0001,27.24369]
[1777971080832,38.64,80802.79,0.0,0.25911,0.0001,27.2672]
[1777971085463,38.63,80803.13,0.0,0.25911,0.0001,27.26749]
[1777971085485,38.63,80803.13,0.0,0.25911,0.0001,27.26749]
[1777971085638,38.63,80803.13,0.0,0.25911,0.0001,27.26749]
[1777971085740,38.63,80803.13,0.0,0.2591,0.0001,27.26686]
[1777971086363,38.63,80803.13,0.0,0.2591,0.0001,27.26686]
[1777971086408,38.63,80803.13,0.0,0.2591,0.0001,27.26686]
[1777971086838,38.63,80814.41,0.0,0.2602,0.0001,27.33067]
[1777971086872,38.63,80814.41,0.0,0.2602,0.0001,27.33067]
[1777971086893,38.63,80814.41,0.0,0.2602,0.0001,27.33067]
[1777971087149,38.63,80814.41,0.0,0.2602,0.0001,27.33067]
[1777971087167,38.63,80814.41,0.0,0.2602,0.0001,27.33067]
[1777971087379,38.63,80814.41,0.0,0.2602,0.0001,27.33067]
[1777971087402,38.63,80814.41,0.0,0.2602,0.0001,27.33067]
[1777971087703,38.63,80814.41,0.0,0.2602,0.0001,27.33067]
[1777971087732,38.63,80814.41,0.0,0.2602,0.0001,27.33067]
[1777971087839,38.62,80816.13,0.0,0.26036,0.0001,27.33948]
[1777971092844,38.61,80815.85,0.0,0.26022,0.0001,27.32977]
[1777971097849,38.6,80815.46,0.0,0.26011,0.0001,27.32365]
[1777971100290,38.59,80815.68,0.0,0.26011,0.0001,27.32366]
[1777971100318,38.59,80815.68,0.0,0.26011,0.0001,27.32366]
[1777971100852,38.59,80816.61,0.0,0.26019,0.0001,27.32831]
[1777971105857,38.58,80815.24,0.0,0.26,0.0001,27.31769]
[1777971110862,38.58,80814.72,0.0,0.25991,0.0001,27.31257]
[1777971115867,38.57,80810.93,0.0,0.25952,0.0001,27.29007]
[1777971120872,38.57,80809.77,0.0,0.2594,0.0001,27.28305]
[1777971125877,38.57,80814.06,0.0,0.25982,0.0001,27.30735]
[1777971130881,38.57,80814.59,0.0,0.25985,0.0001,27.30901]
[1777971135886,38.56,80814.13,0.0,0.25978,0.0001,27.3051]
[1777971137778,38.56,80814.13,0.0,0.25977,0.0001,27.30489]
[1777971137819,38.56,80814.13,0.0,0.25977,0.0001,27.30489]
[1777971137888,38.56,80814.14,0.0,0.25977,0.0001,27.30471]
[1777971138257,38.56,80814.14,0.0,0.25977,0.0001,27.30471]
[1777971138286,38.56,80814.14,0.0,0.25977,0.0001,27.30471]
[1777971138819,38.56,80814.14,0.0,0.25977,0.0001,27.30451]
[1777971139714,38.56,80814.14,0.0,0.25977,0.0001,27.30451]
[1777971139731,38.56,80814.14,0.0,0.25977,0.0001,27.30451]
[1777971139826,38.56,80814.14,0.0,0.25976,0.0001,27.3043]
[1777971144861,38.56,80815.03,0.0,0.25983,0.0001,27.30833]
[1777971145755,38.56,80815.03,0.0,0.25983,0.0001,27.30833]
[1777971145782,38.56,80815.03,0.0,0.25983,0.0001,27.30833]
[1777971145868,38.56,80815.03,0.0,0.25983,0.0001,27.30809]
[1777971148715,38.55,80815.92,0.0,0.25991,0.0001,27.31274]
[1777971148746,38.55,80815.92,0.0,0.25991,0.0001,27.31274]
[1777971148889,38.55,80815.92,0.0,0.2599,0.0001,27.31251]
[1777971149929,38.55,80816.05,0.0,0.25991,0.0001,27.31302]
[1777971149967,38.55,80816.05,0.0,0.25991,0.0001,27.31302]
[1777971150901,38.55,80815.95,0.0,0.2599,0.0001,27.31221]
[1777971151204,38.55,80815.95,0.0,0.2599,0.0001,27.31221]
[1777971151215,38.55,80815.95,0.0,0.2599,0.0001,27.31221]
[1777971151902,38.55,80815.48,0.0,0.25983,0.0001,27.30589]
[1777971156907,38.55,80814.2,0.0,0.25969,0.0001,27.29788]
[1777971161912,38.55,80815.05,0.0,0.25976,0.0001,27.3023]
[1777971166917,38.55,80815.33,0.0,0.25978,0.0001,27.30328]
[1777971171922,38.54,80815.31,0.0,0.25977,0.0001,27.30259]
[1777971176727,38.54,80815.32,0.0,0.25976,0.0001,27.30228]
[1777971176761,38.54,80815.32,0.0,0.25976,0.0001,27.30228]
[1777971176828,38.54,80815.32,0.0,0.25976,0.0001,27.30219]
[1777971178235,38.54,80815.33,0.0,0.25976,0.0001,27.30214]
[1777971178271,38.54,80815.33,0.0,0.25976,0.0001,27.30214]
[1777971178568,38.54,80815.33,0.0,0.25976,0.0001,27.30208]
[1777971179054,38.54,80815.33,0.0,0.25976,0.0001,27.30208]
[1777971179072,38.54,80815.33,0.0,0.25976,0.0001,27.30208]
[1777971179664,38.54,80815.33,0.0,0.25976,0.0001,27.30198]
[1777971180554,38.54,80815.33,0.0,0.25976,0.0001,27.30198]
[1777971180574,38.54,80815.33,0.0,0.25976,0.0001,27.30198]
[1777971180655,38.54,80815.33,0.0,0.25976,0.0001,27.30191]
[1777971181197,38.54,80815.33,0.0,0.25976,0.0001,27.30191]
[1777971181223,38.54,80815.33,0.0,0.25976,0.0001,27.30191]
[1777971181799,38.54,80815.33,0.0,0.25976,0.0001,27.30191]
[1777971181812,38.54,80815.33,0.0,0.25976,0.0001,27.30191]
[1777971187500,38.54,80814.85,0.0,0.2597,0.0001,27.2989]
[1777971195946,38.54,80815.72,0.0,0.25978,0.0001,27.30327]
[1777971198082,38.54,80815.91,0.0,0.25979,0.0001,27.30424]
[1777971198103,38.54,80815.91,0.0,0.25979,0.0001,27.30424]
[1777971198706,38.54,80815.91,0.0,0.25979,0.0001,27.30412]
[1777971199256,38.54,80815.91,0.0,0.25979,0.0001,27.30412]
[1777971199293,38.54,80815.91,0.0,0.25979,0.0001,27.30412]
[1777971199950,38.54,80815.49,0.0,0.25975,0.0001,27.30163]
[1777971204955,38.54,80814.58,0.0,0.25965,0.0001,27.29609]
[1777971209960,38.54,80814.87,0.0,0.25968,0.0001,27.29762]
[1777971210448,38.54,80814.87,0.0,0.25968,0.0001,27.29762]
[1777971210468,38.54,80814.87,0.0,0.25968,0.0001,27.29762]
[1777971210549,38.54,80814.87,0.0,0.25968,0.0001,27.29758]
[1777971215745,38.54,80814.71,0.0,0.25964,0.0001,27.29311]
[1777971215844,38.54,80814.71,0.0,0.25964,0.0001,27.29317]
[1777971218054,38.54,80812.85,0.0,0.25946,0.0001,27.28261]
[1777971223974,38.54,80814.99,0.0,0.25967,0.0001,27.29482]
[1777971225755,38.54,80813.04,0.0,0.25948,0.0001,27.28364]
[1777971225770,38.54,80813.04,0.0,0.25948,0.0001,27.28364]
[1777971225856,38.54,80813.04,0.0,0.25948,0.0001,27.28371]
[1777971230980,38.54,80812.19,0.0,0.2594,0.0001,27.27923]
[1777971235985,38.54,80812.5,0.0,0.25944,0.0001,27.28141]
[1777971240990,38.54,80812.35,0.0,0.25943,0.0001,27.2808]
[1777971245995,38.54,80812.72,0.0,0.25947,0.0001,27.28302]
[1777971251000,38.54,80812.71,0.0,0.25947,0.0001,27.28306]
[1777971256007,38.54,80812.9,0.0,0.25949,0.0001,27.28411]
[1777971261012,38.54,80814.47,0.0,0.25964,0.0001,27.29298]
[1777971266017,38.54,80814.69,0.0,0.25965,0.0001,27.29382]
[1777971271022,38.54,80815.89,0.0,0.25975,0.0001,27.29682]
[1777971276026,38.53,80818.17,0.0,0.25995,0.0001,27.30877]
[1777971281031,38.53,80810.56,0.0,0.25918,0.0001,27.26449]
[1777971283308,38.53,80810.65,0.0,0.2592,0.0001,27.26545]
[1777971284034,38.53,80811.01,0.0,0.25924,0.0001,27.2677]
[1777971287575,38.54,80810.28,0.0,0.25918,0.0001,27.26403]
[1777971288038,38.54,80810.12,0.0,0.25916,0.0001,27.26333]
[1777971291909,38.54,80804.77,0.0,0.25866,0.0001,27.2338]
[1777971293626,38.54,80801.99,0.0,0.2584,0.0001,27.21887]
[1777971294658,38.55,80802.39,0.0,0.25845,0.0001,27.2217]
[1777971294736,38.55,80802.39,0.0,0.25845,0.0001,27.2217]
[1777971295444,38.55,80801.9,0.0,0.25841,0.0001,27.21938]
[1777971296047,38.55,80794.91,0.0,0.25773,0.0001,27.17992]
[1777971296399,38.55,80794.91,0.0,0.25773,0.0001,27.17992]
[1777971296424,38.55,80794.91,0.0,0.25773,0.0001,27.17992]
[1777971297048,38.55,80787.56,0.0,0.25702,0.0001,27.13871]
[1777971297424,38.55,80787.56,0.0,0.25702,0.0001,27.13871]
[1777971298049,38.56,80787.13,0.0,0.257,0.0001,27.13747]
[1777971298226,38.56,80787.13,0.0,0.257,0.0001,27.13747]
[1777971299050,38.56,80786.97,0.0,0.25701,0.0001,27.13782]
[1777971299266,38.56,80786.97,0.0,0.25701,0.0001,27.13782]
[1777971305056,38.59,80779.65,0.0,0.25643,0.0001,27.10362]
[1777971309083,38.59,80779.27,0.0,0.2564,0.0001,27.10162]
[1777971309102,38.59,80779.27,0.0,0.2564,0.0001,27.10162]
[1777971310061,38.58,80778.89,0.0,0.2563,0.0001,27.096]
[1777971310161,38.58,80778.89,0.0,0.2563,0.0001,27.096]
[1777971310172,38.58,80778.89,0.0,0.2563,0.0001,27.096]
[1777971311049,38.57,80778.89,0.0,0.25624,0.0001,27.09278]
[1777971312529,38.56,80777.45,0.0,0.25604,0.0001,27.08129]
[1777971312551,38.56,80777.45,0.0,0.25604,0.0001,27.08129]
[1777971313060,38.55,80777.45,0.0,0.25599,0.0001,27.07835]
[1777971313130,38.55,80777.45,0.0,0.25599,0.0001,27.07835]
[1777971313171,38.55,80777.45,0.0,0.25599,0.0001,27.07835]
[1777971313394,38.55,80777.45,0.0,0.25599,0.0001,27.07835]
[1777971314048,38.54,80777.45,0.0,0.25594,0.0001,27.07565]
[1777971315836,38.53,80777.45,0.0,0.2559,0.0001,27.07316]
[1777971316063,38.53,80777.45,0.0,0.25586,0.0001,27.07128]
[1777971317069,38.52,80764.1,0.0,0.25451,0.0001,26.99195]
[1777971317770,38.52,80764.1,0.0,0.25451,0.0001,26.99195]
[1777971317811,38.52,80764.1,0.0,0.25451,0.0001,26.99195]
[1777971318076,38.52,80764.1,0.0,0.25448,0.0001,26.99031]
[1777971323083,38.49,80769.11,0.0,0.25481,0.0001,27.01044]
[1777971327126,38.47,80769.0,0.0,0.25469,0.0001,27.0036]
[1777971327158,38.47,80769.0,0.0,0.25469,0.0001,27.0036]
[1777971327839,38.47,80769.0,0.0,0.25469,0.0001,27.0036]
[1777971327878,38.47,80769.0,0.0,0.25469,0.0001,27.0036]
[1777971334094,38.44,80768.96,0.0,0.25451,0.0001,26.99132]
[1777971336681,38.44,80768.78,0.0,0.25446,0.0001,26.98824]
[1777971336703,38.44,80768.78,0.0,0.25446,0.0001,26.98824]
[1777971336782,38.43,80768.78,0.0,0.25444,0.0001,26.98726]
[1777971337980,38.43,80768.78,0.0,0.25444,0.0001,26.98726]
[1777971338012,38.43,80768.78,0.0,0.25444,0.0001,26.98726]
[1777971338099,38.43,80769.9,0.0,0.25453,0.0001,26.99281]
[1777971338161,38.43,80769.9,0.0,0.25453,0.0001,26.99281]
[1777971338204,38.43,80769.9,0.0,0.25453,0.0001,26.99281]
[1777971338313,38.43,80769.9,0.0,0.25453,0.0001,26.99281]
[1777971339100,38.43,80769.76,0.0,0.2545,0.0001,26.99106]
[1777971344105,38.41,80776.72,0.0,0.25509,0.0001,27.0259]
[1777971345174,38.41,80776.89,0.0,0.25508,0.0001,27.02578]
[1777971345194,38.41,80776.89,0.0,0.25508,0.0001,27.02578]
[1777971348110,38.4,80776.89,0.0,0.25503,0.0001,27.02275]
[1777971349193,38.4,80776.89,0.0,0.25503,0.0001,27.02275]
[1777971349226,38.4,80776.89,0.0,0.25503,0.0001,27.02275]
[1777971349284,38.39,80776.89,0.0,0.25501,0.0001,27.02181]
[1777971351378,38.39,80776.89,0.0,0.25498,0.0001,27.02]
[1777971351417,38.39,80776.89,0.0,0.25498,0.0001,27.02]
[1777971352113,38.39,80777.65,0.0,0.25504,0.0001,27.02357]
[1777971357118,38.39,80777.56,0.0,0.25504,0.0001,27.02339]
[1777971361840,38.38,80777.53,0.0,0.255,0.0001,27.02153]
[1777971361866,38.38,80777.53,0.0,0.255,0.0001,27.02153]
[1777971361867,38.37,80777.53,0.0,0.25496,0.0001,27.01923]
[1777971362258,38.37,80777.53,0.0,0.25496,0.0001,27.01923]
[1777971362281,38.37,80777.53,0.0,0.25496,0.0001,27.01923]
[1777971364124,38.37,80777.68,0.0,0.25495,0.0001,27.01869]
[1777971371131,38.36,80777.82,0.0,0.25489,0.0001,27.01533]
[1777971376136,38.35,80777.66,0.0,0.25483,0.0001,27.012]
[1777971381141,38.34,80777.75,0.0,0.2548,0.0001,27.01055]
[1777971382065,38.34,80777.75,0.0,0.2548,0.0001,27.01055]
[1777971382085,38.34,80777.75,0.0,0.2548,0.0001,27.01055]
[1777971382744,38.34,80777.75,0.0,0.2548,0.0001,27.01055]
[1777971382764,38.34,80777.75,0.0,0.2548,0.0001,27.01055]
[1777971383222,38.34,80777.75,0.0,0.25479,0.0001,27.00985]
[1777971383245,38.34,80777.75,0.0,0.25479,0.0001,27.00985]
[1777971383940,38.34,80777.75,0.0,0.25479,0.0001,27.00985]
[1777971383967,38.34,80777.75,0.0,0.25479,0.0001,27.00985]
[1777971393576,38.39,80778.74,0.0,0.25515,0.0001,27.02768]
[1777971393613,38.39,80778.74,0.0,0.25515,0.0001,27.02768]
[1777971393693,38.39,80778.74,0.0,0.25515,0.0001,27.02768]
[1777971393756,38.39,80778.74,0.0,0.25515,0.0001,27.02768]
[1777971393770,38.41,80778.74,0.0,0.25529,0.0001,27.03522]
[1777971396156,38.43,80789.9,0.0,0.25651,0.0001,27.10643]
[1777971401161,38.47,80792.55,0.0,0.25698,0.0001,27.13311]
[1777971406167,38.5,80788.16,0.0,0.25672,0.0001,27.11767]
[1777971408027,38.5,80787.94,0.0,0.25674,0.0001,27.11823]
[1777971408043,38.5,80787.94,0.0,0.25674,0.0001,27.11823]
[1777971408128,38.51,80787.94,0.0,0.25677,0.0001,27.12004]
[1777971408986,38.51,80787.94,0.0,0.25677,0.0001,27.12004]
[1777971412173,38.53,80797.05,0.0,0.25778,0.0001,27.17836]
[1777971413578,38.53,80799.17,0.0,0.258,0.0001,27.19148]
[1777971414175,38.53,80799.9,0.0,0.25809,0.0001,27.19645]
[1777971415053,38.53,80799.9,0.0,0.25809,0.0001,27.19645]
[1777971415067,38.53,80799.9,0.0,0.2581,0.0001,27.19718]
[1777971415647,38.53,80799.9,0.0,0.2581,0.0001,27.19718]
[1777971416177,38.54,80800.33,0.0,0.25816,0.0001,27.20035]
[1777971416877,38.54,80800.33,0.0,0.25816,0.0001,27.20035]
[1777971416978,38.54,80800.33,0.0,0.25817,0.0001,27.201]
[1777971420970,38.54,80800.83,0.0,0.25825,0.0001,27.20563]
[1777971421072,38.55,80800.83,0.0,0.25826,0.0001,27.20614]
[1777971421389,38.55,80800.83,0.0,0.25826,0.0001,27.20614]
[1777971422183,38.55,80800.69,0.0,0.25826,0.0001,27.20584]
[1777971428189,38.56,80802.5,0.0,0.25848,0.0001,27.2185]
[1777971433194,38.56,80802.16,0.0,0.25847,0.0001,27.21795]
[1777971439200,38.56,80802.21,0.0,0.2585,0.0001,27.21962]
[1777971444205,38.57,80796.04,0.0,0.25792,0.0001,27.18564]
[1777971448964,38.57,80798.25,0.0,0.25816,0.0001,27.20003]
[1777971448975,38.57,80798.25,0.0,0.25816,0.0001,27.20003]
[1777971449044,38.58,80798.25,0.0,0.25817,0.0001,27.20031]
[1777971454217,38.58,80797.76,0.0,0.25813,0.0001,27.19536]
[1777971457885,38.58,80797.6,0.0,0.25812,0.0001,27.19497]
[1777971457906,38.58,80797.6,0.0,0.25812,0.0001,27.19497]
[1777971457944,38.58,80797.6,0.0,0.25812,0.0001,27.19497]
[1777971457986,38.58,80797.6,0.0,0.25813,0.0001,27.19544]
[1777971463226,38.59,80797.53,0.0,0.25814,0.0001,27.19603]
[1777971464441,38.59,80794.96,0.0,0.25789,0.0001,27.1815]
[1777971464458,38.59,80794.96,0.0,0.25789,0.0001,27.1815]
[1777971464836,38.59,80794.96,0.0,0.25789,0.0001,27.1815]
[1777971464878,38.59,80794.96,0.0,0.25789,0.0001,27.1815]
[1777971465144,38.59,80794.96,0.0,0.2579,0.0001,27.18205]
[1777971467230,38.59,80785.18,0.0,0.25695,0.0001,27.12695]
[1777971473158,38.61,80776.37,0.0,0.25619,0.0001,27.08218]
[1777971478194,38.63,80778.57,0.0,0.25649,0.0001,27.0994]
[1777971479787,38.63,80779.0,0.0,0.25655,0.0001,27.10255]
[1777971480239,38.63,80779.0,0.0,0.25656,0.0001,27.10312]
[1777971481080,38.63,80779.0,0.0,0.25656,0.0001,27.10312]
[1777971481182,38.63,80779.0,0.0,0.25657,0.0001,27.10366]
[1777971486249,38.64,80780.6,0.0,0.25677,0.0001,27.11545]
[1777971491256,38.65,80779.63,0.0,0.25672,0.0001,27.11205]
[1777971496261,38.65,80779.19,0.0,0.25671,0.0001,27.11139]
[1777971501266,38.66,80780.57,0.0,0.25687,0.0001,27.12084]
[1777971503971,38.66,80780.21,0.0,0.25684,0.0001,27.11914]
[1777971504073,38.66,80780.21,0.0,0.25685,0.0001,27.11933]
[1777971510275,38.66,80779.85,0.0,0.25683,0.0001,27.11824]
[1777971512896,38.66,80779.72,0.0,0.2568,0.0001,27.11433]
[1777971512997,38.66,80779.72,0.0,0.2568,0.0001,27.11449]
[1777971518002,38.67,80779.93,0.0,0.25683,0.0001,27.1162]
[1777971518102,38.67,80779.93,0.0,0.25684,0.0001,27.11631]
[1777971523288,38.67,80780.64,0.0,0.25691,0.0001,27.12072]
[1777971528293,38.67,80781.11,0.0,0.25696,0.0001,27.12354]
[1777971529317,38.67,80781.15,0.0,0.25696,0.0001,27.12377]
[1777971530295,38.67,80781.16,0.0,0.25696,0.0001,27.1238]
[1777971533741,38.67,80780.68,0.0,0.25692,0.0001,27.12107]
[1777971534061,38.67,80780.68,0.0,0.25692,0.0001,27.12108]
[1777971539291,38.67,80780.84,0.0,0.25693,0.0001,27.122]
[1777971540673,38.67,80780.75,0.0,0.25692,0.0001,27.12145]
[1777971541306,38.67,80780.74,0.0,0.25692,0.0001,27.12136]
[1777971546122,38.67,80780.59,0.0,0.25691,0.0001,27.12051]
[1777971546145,38.67,80780.59,0.0,0.25691,0.0001,27.1205]
[1777971551316,38.67,80781.0,0.0,0.25695,0.0001,27.12273]
[1777971556321,38.67,80780.38,0.0,0.25688,0.0001,27.11897]
[1777971557253,38.67,80780.38,0.0,0.25688,0.0001,27.11897]
[1777971557322,38.67,80780.31,0.0,0.25687,0.0001,27.11857]
[1777971561147,38.67,80780.2,0.0,0.25686,0.0001,27.11788]
[1777971561249,38.67,80780.2,0.0,0.25686,0.0001,27.11787]
[1777971561429,38.67,80780.2,0.0,0.25686,0.0001,27.11787]
[1777971562327,38.67,80780.31,0.0,0.25687,0.0001,27.11853]
[1777971562846,38.67,80780.31,0.0,0.25687,0.0001,27.11853]
[1777971563290,38.67,80780.31,0.0,0.25687,0.0001,27.11853]
[1777971565088,38.67,80780.26,0.0,0.25687,0.0001,27.11821]
[1777971565189,38.67,80780.26,0.0,0.25687,0.0001,27.11819]
[1777971570335,38.67,80780.23,0.0,0.25686,0.0001,27.11794]
[1777971571311,38.67,80780.23,0.0,0.25686,0.0001,27.11794]
[1777971571336,38.67,80780.79,0.0,0.2569,0.0001,27.11762]
[1777971574052,38.67,80780.8,0.0,0.2569,0.0001,27.11764]
[1777971574152,38.66,80780.8,0.0,0.2569,0.0001,27.11761]
[1777971579178,38.66,80780.13,0.0,0.25683,0.0001,27.11368]
[1777971582703,38.66,80779.98,0.0,0.25682,0.0001,27.11287]
[1777971583348,38.66,80779.63,0.0,0.25678,0.0001,27.11085]
[1777971588353,38.67,80779.51,0.0,0.25677,0.0001,27.11037]
[1777971591102,38.67,80779.55,0.0,0.25678,0.0001,27.11062]
[1777971591133,38.67,80779.55,0.0,0.25678,0.0001,27.11062]
[1777971591223,38.67,80779.55,0.0,0.25678,0.0001,27.11062]
[1777971591254,38.67,80779.55,0.0,0.25678,0.0001,27.11062]
[1777971591298,38.67,80779.55,0.0,0.25678,0.0001,27.11062]
[1777971591397,38.67,80779.55,0.0,0.25678,0.0001,27.11062]
[1777971593358,38.66,80791.99,0.0,0.258,0.0001,27.18165]
[1777971595226,38.66,80796.58,0.0,0.25844,0.0001,27.20715]
[1777971595326,38.66,80796.58,0.0,0.25842,0.0001,27.20617]
[1777971595993,38.66,80796.58,0.0,0.25842,0.0001,27.20617]
[1777971598041,38.65,80799.33,0.0,0.25866,0.0001,27.22003]
[1777971598051,38.65,80799.33,0.0,0.25866,0.0001,27.22003]
[1777971598067,38.65,80799.33,0.0,0.25863,0.0001,27.21888]
[1777971603368,38.63,80801.58,0.0,0.25877,0.0001,27.22679]
[1777971608373,38.62,80793.31,0.0,0.25789,0.0001,27.17615]
[1777971610187,38.62,80793.39,0.0,0.25789,0.0001,27.17636]
[1777971610213,38.62,80793.39,0.0,0.25789,0.0001,27.17636]
[1777971610375,38.62,80793.45,0.0,0.25789,0.0001,27.17643]
[1777971611358,38.62,80793.45,0.0,0.25789,0.0001,27.17643]
[1777971611366,38.62,80793.45,0.0,0.25789,0.0001,27.17643]
[1777971611374,38.62,80793.45,0.0,0.25789,0.0001,27.17631]
[1777971611417,38.62,80793.45,0.0,0.25789,0.0001,27.17631]
[1777971611457,38.62,80793.45,0.0,0.25789,0.0001,27.17631]
[1777971612377,38.62,80781.33,0.0,0.2567,0.0001,27.10676]
[1777971613269,38.62,80781.33,0.0,0.2567,0.0001,27.10676]
[1777971613284,38.62,80781.33,0.0,0.2567,0.0001,27.10676]
[1777971613317,38.62,80781.33,0.0,0.2567,0.0001,27.10676]
[1777971613363,38.62,80781.33,0.0,0.25671,0.0001,27.10759]
[1777971613417,38.62,80781.33,0.0,0.25671,0.0001,27.10759]
[1777971614253,38.62,80781.33,0.0,0.25671,0.0001,27.10759]
[1777971614375,38.61,80781.33,0.0,0.25664,0.0001,27.10382]
[1777971615380,38.6,80762.2,0.0,0.25469,0.0001,26.98966]
[1777971615915,38.6,80762.2,0.0,0.25469,0.0001,26.98966]
[1777971615947,38.6,80762.2,0.0,0.25469,0.0001,26.98966]
[1777971616381,38.6,80759.65,0.0,0.25443,0.0001,26.97443]
[1777971617494,38.6,80760.96,0.0,0.25455,0.0001,26.98159]
[1777971618383,38.6,80760.62,0.0,0.25451,0.0001,26.97918]
[1777971620084,38.6,80760.18,0.0,0.25446,0.0001,26.97628]
[1777971620949,38.6,80759.29,0.0,0.25437,0.0001,26.97076]
[1777971625448,38.62,80754.4,0.0,0.25404,0.0001,26.95093]
[1777971625475,38.62,80754.4,0.0,0.25404,0.0001,26.95093]
[1777971626321,38.64,80754.4,0.0,0.25413,0.0001,26.95567]
[1777971627922,38.64,80752.78,0.0,0.25396,0.0001,26.94603]
[1777971627945,38.64,80752.78,0.0,0.25396,0.0001,26.94603]
[1777971628071,38.64,80752.78,0.0,0.25396,0.0001,26.94603]
[1777971628121,38.64,80752.78,0.0,0.25396,0.0001,26.94603]
[1777971628303,38.65,80752.78,0.0,0.25405,0.0001,26.95072]
[1777971631399,38.66,80738.3,0.0,0.25263,0.0001,26.86405]
[1777971632626,38.66,80738.3,0.0,0.25264,0.0001,26.86466]
[1777971633401,38.66,80737.11,0.0,0.25253,0.0001,26.85832]
[1777971633462,38.66,80737.11,0.0,0.25253,0.0001,26.85832]
[1777971633524,38.66,80737.11,0.0,0.25253,0.0001,26.85832]
[1777971633733,38.66,80737.11,0.0,0.25253,0.0001,26.85832]
[1777971633765,38.66,80737.11,0.0,0.25253,0.0001,26.85832]
[1777971633944,38.66,80737.11,0.0,0.25253,0.0001,26.85832]
[1777971633975,38.66,80737.11,0.0,0.25253,0.0001,26.85832]
[1777971634188,38.66,80737.11,0.0,0.25253,0.0001,26.85832]
[1777971634402,38.66,80736.68,0.0,0.2525,0.0001,26.8565]
[1777971634628,38.66,80736.68,0.0,0.2525,0.0001,26.8565]
[1777971635305,38.66,80736.68,0.0,0.25251,0.0001,26.85716]
[1777971636613,38.66,80736.68,0.0,0.25252,0.0001,26.85781]
[1777971642410,38.68,80729.23,0.0,0.25189,0.0001,26.82006]
[1777971646053,38.69,80729.7,0.0,0.25199,0.0001,26.82553]
[1777971646383,38.69,80729.7,0.0,0.252,0.0001,26.82639]
[1777971649367,38.7,80729.7,0.0,0.25203,0.0001,26.82801]
[1777971649405,38.7,80729.7,0.0,0.25203,0.0001,26.82808]
[1777971649434,38.7,80729.7,0.0,0.25203,0.0001,26.82808]
[1777971650412,38.7,80729.7,0.0,0.25204,0.0001,26.82814]
[1777971650652,38.7,80729.7,0.0,0.25204,0.0001,26.82814]
[1777971650672,38.7,80729.7,0.0,0.25204,0.0001,26.82814]
[1777971651419,38.7,80729.7,0.0,0.25204,0.0001,26.8282]
[1777971653684,38.7,80736.91,0.0,0.25275,0.0001,26.87036]
[1777971653722,38.7,80736.91,0.0,0.25275,0.0001,26.87036]
[1777971654423,38.7,80738.54,0.0,0.25291,0.0001,26.87992]
[1777971655105,38.7,80738.54,0.0,0.25291,0.0001,26.87992]
[1777971655119,38.7,80738.54,0.0,0.25291,0.0001,26.87992]
[1777971655206,38.7,80738.54,0.0,0.25291,0.0001,26.87995]
[1777971656265,38.7,80738.54,0.0,0.25291,0.0001,26.87995]
[1777971656293,38.7,80738.54,0.0,0.25291,0.0001,26.87995]
[1777971656394,38.7,80738.54,0.0,0.25291,0.0001,26.87998]
[1777971656876,38.7,80738.54,0.0,0.25291,0.0001,26.87998]
[1777971656897,38.7,80738.54,0.0,0.25291,0.0001,26.87998]
[1777971657207,38.7,80738.54,0.0,0.25291,0.0001,26.88001]
[1777971658462,38.7,80738.06,0.0,0.25286,0.0001,26.87724]
[1777971660418,38.7,80738.74,0.0,0.25293,0.0001,26.88142]
[1777971662574,38.7,80741.79,0.0,0.25324,0.0001,26.89948]
[1777971664115,38.7,80742.39,0.0,0.2533,0.0001,26.90299]
[1777971664133,38.7,80742.39,0.0,0.2533,0.0001,26.90299]
[1777971664217,38.7,80742.39,0.0,0.2533,0.0001,26.90299]
[1777971667902,38.7,80742.92,0.0,0.25335,0.0001,26.90611]
[1777971673443,38.7,80739.57,0.0,0.25302,0.0001,26.88662]
[1777971678448,38.7,80738.18,0.0,0.25289,0.0001,26.87862]
[1777971683453,38.7,80738.03,0.0,0.25287,0.0001,26.8779]
[1777971689459,38.7,80736.7,0.0,0.25275,0.0001,26.87034]
[1777971692210,38.7,80731.67,0.0,0.25224,0.0001,26.83764]
[1777971692237,38.7,80731.67,0.0,0.25224,0.0001,26.83764]
[1777971692279,38.7,80731.67,0.0,0.25224,0.0001,26.8377]
[1777971692892,38.7,80731.67,0.0,0.25224,0.0001,26.8377]
[1777971692921,38.7,80731.67,0.0,0.25224,0.0001,26.8377]
[1777971692993,38.7,80731.67,0.0,0.25224,0.0001,26.83776]
[1777971697495,38.7,80733.14,0.0,0.25239,0.0001,26.84658]
[1777971697509,38.7,80733.14,0.0,0.25239,0.0001,26.84658]
[1777971698468,38.7,80730.96,0.0,0.25217,0.0001,26.83392]
[1777971698774,38.7,80730.96,0.0,0.25217,0.0001,26.83392]
[1777971698789,38.7,80730.96,0.0,0.25217,0.0001,26.83392]
[1777971699469,38.7,80729.48,0.0,0.25203,0.0001,26.82536]
[1777971703903,38.71,80730.31,0.0,0.25212,0.0001,26.83055]
[1777971703933,38.71,80730.31,0.0,0.25212,0.0001,26.83055]
[1777971704006,38.71,80730.31,0.0,0.25212,0.0001,26.83062]
[1777971709049,38.71,80730.42,0.0,0.25213,0.0001,26.83141]
[1777971711842,38.71,80731.81,0.0,0.25227,0.0001,26.83987]
[1777971711855,38.71,80731.81,0.0,0.25227,0.0001,26.83987]
[1777971712482,38.71,80731.11,0.0,0.25221,0.0001,26.83581]
[1777971712923,38.71,80731.11,0.0,0.25221,0.0001,26.83581]
[1777971713311,38.71,80731.11,0.0,0.25221,0.0001,26.83581]
[1777971713350,38.71,80731.11,0.0,0.25221,0.0001,26.83587]
[1777971713537,38.71,80731.11,0.0,0.25221,0.0001,26.83587]
[1777971715128,38.71,80731.11,0.0,0.25221,0.0001,26.83594]
[1777971715217,38.71,80731.11,0.0,0.25221,0.0001,26.83615]
[1777971715709,38.71,80731.11,0.0,0.25221,0.0001,26.83615]
[1777971715725,38.71,80731.11,0.0,0.25221,0.0001,26.83615]
[1777971716445,38.71,80731.11,0.0,0.25221,0.0001,26.83615]
[1777971716478,38.71,80731.11,0.0,0.25221,0.0001,26.83615]
[1777971716480,38.71,80731.11,0.0,0.25222,0.0001,26.83635]
[1777971716612,38.71,80731.11,0.0,0.25222,0.0001,26.83635]
[1777971717498,38.71,80709.86,0.0,0.25014,0.0001,26.71223]
[1777971717845,38.71,80709.86,0.0,0.25014,0.0001,26.71223]
[1777971717873,38.71,80709.86,0.0,0.25014,0.0001,26.71223]
[1777971718499,38.71,80709.87,0.0,0.25014,0.0001,26.71249]
[1777971719395,38.71,80709.87,0.0,0.25014,0.0001,26.71249]
[1777971719449,38.71,80709.87,0.0,0.25015,0.0001,26.71269]
[1777971724505,38.71,80708.79,0.0,0.25006,0.0001,26.70731]
[1777971729510,38.72,80706.37,0.0,0.24984,0.0001,26.69412]
[1777971734515,38.72,80705.24,0.0,0.24975,0.0001,26.68857]
[1777971739520,38.72,80706.12,0.0,0.24985,0.0001,26.69479]
[1777971744525,38.73,80706.49,0.0,0.24991,0.0001,26.69802]
[1777971749530,38.73,80706.51,0.0,0.24993,0.0001,26.69916]
[1777971754535,38.73,80707.05,0.0,0.24998,0.0001,26.69989]
[1777971759540,38.74,80709.26,0.0,0.25021,0.0001,26.71381]
[1777971763558,38.74,80709.39,0.0,0.25024,0.0001,26.71526]
[1777971763608,38.74,80709.39,0.0,0.25024,0.0001,26.71526]
[1777971763638,38.74,80709.39,0.0,0.25024,0.0001,26.71526]
[1777971763767,38.74,80709.39,0.0,0.25024,0.0001,26.71526]
[1777971763860,38.74,80709.39,0.0,0.25024,0.0001,26.71526]
[1777971764434,38.74,80709.39,0.0,0.25024,0.0001,26.71526]
[1777971764475,38.74,80709.39,0.0,0.25024,0.0001,26.71543]
[1777971766188,38.74,80709.39,0.0,0.25024,0.0001,26.71549]
[1777971767022,38.74,80709.39,0.0,0.25024,0.0001,26.71552]
[1777971767548,38.74,80727.81,0.0,0.25205,0.0001,26.82332]
[1777971767667,38.74,80727.81,0.0,0.25205,0.0001,26.82332]
[1777971768549,38.74,80718.57,0.0,0.25114,0.0001,26.76946]
[1777971770412,38.74,80715.31,0.0,0.25083,0.0001,26.75057]
[1777971770443,38.74,80715.31,0.0,0.25083,0.0001,26.75057]
[1777971770551,38.74,80713.84,0.0,0.25069,0.0001,26.74211]
[1777971773554,38.74,80702.53,0.0,0.24959,0.0001,26.6764]
[1777971778559,38.75,80696.03,0.0,0.24898,0.0001,26.63946]
[1777971780571,38.75,80695.49,0.0,0.24894,0.0001,26.63683]
[1777971780617,38.75,80695.49,0.0,0.24894,0.0001,26.63683]
[1777971781720,38.75,80694.89,0.0,0.24888,0.0001,26.63361]
[1777971781742,38.75,80694.89,0.0,0.24888,0.0001,26.63361]
[1777971781801,38.75,80694.89,0.0,0.24888,0.0001,26.63361]
[1777971781894,38.75,80694.89,0.0,0.24888,0.0001,26.63361]
[1777971781951,38.75,80694.89,0.0,0.24888,0.0001,26.63361]
[1777971782448,38.75,80694.89,0.0,0.24888,0.0001,26.63361]
[1777971782484,38.75,80694.89,0.0,0.24888,0.0001,26.63361]
[1777971783551,38.75,80694.89,0.0,0.24889,0.0001,26.63391]
[1777971783564,38.75,80683.89,0.0,0.24782,0.0001,26.56947]
[1777971783573,38.75,80683.89,0.0,0.24782,0.0001,26.56947]
[1777971784028,38.75,80683.89,0.0,0.24782,0.0001,26.56947]
[1777971784072,38.75,80683.89,0.0,0.24782,0.0001,26.56947]
[1777971785566,38.75,80694.37,0.0,0.24885,0.0001,26.63176]
[1777971786101,38.75,80694.37,0.0,0.24885,0.0001,26.63176]
[1777971786567,38.75,80696.64,0.0,0.24908,0.0001,26.64533]
[1777971792573,38.76,80701.66,0.0,0.24959,0.0001,26.67626]
[1777971797578,38.76,80702.1,0.0,0.24966,0.0001,26.67992]
[1777971803584,38.76,80701.25,0.0,0.2496,0.0001,26.67624]
[1777971809590,38.77,80699.73,0.0,0.24947,0.0001,26.66868]
[1777971815243,38.77,80699.48,0.0,0.24945,0.0001,26.66488]
[1777971815630,38.77,80699.71,0.0,0.24947,0.0001,26.66647]
[1777971815674,38.77,80699.71,0.0,0.24947,0.0001,26.66647]
[1777971816573,38.77,80699.71,0.0,0.24948,0.0001,26.66669]
[1777971816640,38.77,80699.71,0.0,0.24948,0.0001,26.66669]
[1777971816688,38.77,80699.71,0.0,0.24948,0.0001,26.66669]
[1777971817580,38.77,80699.71,0.0,0.24948,0.0001,26.66691]
[1777971823580,38.78,80707.94,0.0,0.2503,0.0001,26.71602]
[1777971827720,38.78,80704.67,0.0,0.25,0.0001,26.6978]
[1777971827741,38.78,80704.67,0.0,0.25,0.0001,26.6978]
[1777971828611,38.78,80704.65,0.0,0.25,0.0001,26.69784]
[1777971834282,38.78,80704.2,0.0,0.24997,0.0001,26.69618]
[1777971835813,38.78,80707.5,0.0,0.2503,0.0001,26.71583]
[1777971835835,38.78,80707.5,0.0,0.2503,0.0001,26.71583]
[1777971836199,38.78,80707.5,0.0,0.2503,0.0001,26.716]
[1777971837071,38.78,80707.5,0.0,0.2503,0.0001,26.716]
[1777971837102,38.78,80707.5,0.0,0.2503,0.0001,26.716]
[1777971837558,38.78,80707.5,0.0,0.2503,0.0001,26.716]
[1777971837583,38.78,80707.5,0.0,0.2503,0.0001,26.716]
[1777971839408,38.79,80707.97,0.0,0.25035,0.0001,26.71911]
[1777971839425,38.79,80707.97,0.0,0.25035,0.0001,26.71911]
[1777971839464,38.79,80707.97,0.0,0.25036,0.0001,26.71928]
[1777971840866,38.79,80707.01,0.0,0.25027,0.0001,26.7138]
[1777971840915,38.79,80707.01,0.0,0.25027,0.0001,26.7138]
[1777971841622,38.79,80707.01,0.0,0.25027,0.0001,26.71397]
[1777971843626,38.79,80721.32,0.0,0.25167,0.0001,26.79781]
[1777971848631,38.79,80718.62,0.0,0.25142,0.0001,26.78251]
[1777971853636,38.79,80718.28,0.0,0.25139,0.0001,26.78105]
[1777971858641,38.79,80718.64,0.0,0.25143,0.0001,26.78361]
[1777971860270,38.79,80718.56,0.0,0.25143,0.0001,26.78322]
[1777971860293,38.79,80718.56,0.0,0.25143,0.0001,26.78322]
[1777971860371,38.79,80718.56,0.0,0.25143,0.0001,26.78334]
[1777971863005,38.79,80711.88,0.0,0.25078,0.0001,26.74462]
[1777971863027,38.79,80711.88,0.0,0.25078,0.0001,26.74462]
[1777971863646,38.79,80711.47,0.0,0.25074,0.0001,26.74234]
[1777971864170,38.79,80711.47,0.0,0.25074,0.0001,26.74234]
[1777971864198,38.79,80711.47,0.0,0.25074,0.0001,26.74234]
[1777971864271,38.79,80711.47,0.0,0.25075,0.0001,26.74247]
[1777971867154,38.79,80711.61,0.0,0.25077,0.0001,26.74356]
[1777971867212,38.79,80711.61,0.0,0.25077,0.0001,26.74356]
[1777971867249,38.79,80711.61,0.0,0.25077,0.0001,26.74356]
[1777971867303,38.79,80711.61,0.0,0.25077,0.0001,26.74356]
[1777971867459,38.79,80711.61,0.0,0.25077,0.0001,26.74356]
[1777971867481,38.79,80711.61,0.0,0.25077,0.0001,26.74356]
[1777971867494,38.8,80711.61,0.0,0.25077,0.0001,26.7437]
[1777971867936,38.8,80711.61,0.0,0.25077,0.0001,26.7437]
[1777971868364,38.8,80711.61,0.0,0.25077,0.0001,26.7437]
[1777971868374,38.8,80711.61,0.0,0.25077,0.0001,26.7437]
[1777971868414,38.8,80711.61,0.0,0.25077,0.0001,26.74385]
[1777971869216,38.8,80711.61,0.0,0.25077,0.0001,26.74385]
[1777971869652,38.8,80695.66,0.0,0.24922,0.0001,26.65069]
[1777971870201,38.8,80695.66,0.0,0.24922,0.0001,26.65069]
[1777971875659,38.8,80693.81,0.0,0.24905,0.0001,26.63781]
[1777971880664,38.8,80688.38,0.0,0.24854,0.0001,26.60722]
[1777971885669,38.81,80687.86,0.0,0.24851,0.0001,26.60545]
[1777971890674,38.81,80687.46,0.0,0.24848,0.0001,26.6037]
[1777971895679,38.81,80689.05,0.0,0.24862,0.0001,26.61187]
[1777971900684,38.8,80691.73,0.0,0.24886,0.0001,26.62646]
[1777971905689,38.81,80693.82,0.0,0.24908,0.0001,26.63988]
[1777971910695,38.81,80694.38,0.0,0.24916,0.0001,26.64438]
[1777971915700,38.81,80693.29,0.0,0.24907,0.0001,26.63916]
[1777971920705,38.82,80693.34,0.0,0.2491,0.0001,26.64064]
[1777971925710,38.82,80693.32,0.0,0.24912,0.0001,26.64165]
[1777971927266,38.82,80693.36,0.0,0.24912,0.0001,26.64215]
[1777971927909,38.82,80693.36,0.0,0.24913,0.0001,26.64238]
[1777971929129,38.82,80693.43,0.0,0.24914,0.0001,26.643]
[1777971929145,38.82,80693.43,0.0,0.24914,0.0001,26.643]
[1777971929359,38.82,80693.43,0.0,0.24914,0.0001,26.64323]
[1777971934719,38.82,80691.16,0.0,0.24889,0.0001,26.62566]
[1777971937353,38.82,80687.37,0.0,0.24851,0.0001,26.60293]
[1777971937722,38.82,80687.28,0.0,0.2485,0.0001,26.60218]
[1777971937855,38.82,80687.28,0.0,0.2485,0.0001,26.60218]
[1777971937966,38.82,80687.28,0.0,0.2485,0.0001,26.60218]
[1777971937982,38.82,80687.28,0.0,0.2485,0.0001,26.60218]
[1777971938330,38.82,80687.28,0.0,0.2485,0.0001,26.60218]
[1777971938401,38.82,80687.28,0.0,0.2485,0.0001,26.60218]
[1777971938431,38.82,80687.28,0.0,0.24849,0.0001,26.60195]
[1777971939001,38.82,80687.28,0.0,0.24849,0.0001,26.60195]
[1777971939514,38.82,80687.28,0.0,0.24849,0.0001,26.60195]
[1777971941897,38.82,80686.27,0.0,0.24838,0.0001,26.59534]
[1777971941911,38.82,80686.27,0.0,0.24838,0.0001,26.59534]
[1777971942727,38.82,80686.06,0.0,0.24836,0.0001,26.59389]
[1777971946604,38.81,80685.28,0.0,0.24827,0.0001,26.58869]
[1777971951042,38.81,80690.15,0.0,0.24873,0.0001,26.61617]
[1777971951100,38.81,80690.15,0.0,0.24873,0.0001,26.61617]
[1777971951146,38.81,80690.15,0.0,0.24873,0.0001,26.61617]
[1777971951736,38.81,80690.28,0.0,0.24874,0.0001,26.61664]
[1777971952737,38.81,80699.32,0.0,0.24962,0.0001,26.66977]
[1777971954117,38.81,80699.73,0.0,0.24966,0.0001,26.67231]
[1777971954153,38.81,80699.73,0.0,0.24966,0.0001,26.67231]
[1777971954739,38.81,80703.59,0.0,0.25004,0.0001,26.69499]
[1777971959744,38.81,80701.79,0.0,0.24987,0.0001,26.6849]
[1777971964749,38.81,80698.73,0.0,0.24957,0.0001,26.66672]
[1777971969754,38.81,80698.46,0.0,0.24951,0.0001,26.66367]
[1777971973856,38.8,80698.28,0.0,0.24948,0.0001,26.66148]
[1777971973892,38.8,80698.28,0.0,0.24948,0.0001,26.66148]
[1777971979708,38.8,80698.56,0.0,0.24947,0.0001,26.66138]
[1777971984745,38.79,80697.79,0.0,0.24937,0.0001,26.65551]
[1777971989674,38.79,80697.98,0.0,0.24937,0.0001,26.6555]
[1777971989691,38.79,80697.98,0.0,0.24937,0.0001,26.6555]
[1777971991776,38.79,80690.51,0.0,0.24861,0.0001,26.60747]
[1777971995778,38.79,80688.75,0.0,0.24844,0.0001,26.59689]
[1777971995801,38.79,80692.18,0.0,0.24878,0.0001,26.61723]
[1777971996078,38.79,80692.18,0.0,0.24878,0.0001,26.61723]
[1777971996113,38.79,80692.18,0.0,0.24878,0.0001,26.61723]
[1777971999992,38.79,80697.92,0.0,0.24934,0.0001,26.65146]
[1777972000030,38.79,80697.92,0.0,0.24934,0.0001,26.65146]
[1777972000661,38.79,80697.92,0.0,0.24934,0.0001,26.65146]
[1777972000687,38.79,80697.92,0.0,0.24934,0.0001,26.65146]
[1777972001852,38.79,80700.43,0.0,0.24959,0.0001,26.66641]
[1777972001873,38.79,80700.43,0.0,0.24959,0.0001,26.66641]
[1777972002423,38.79,80700.43,0.0,0.24959,0.0001,26.66641]
[1777972002434,38.79,80700.43,0.0,0.24959,0.0001,26.66641]
[1777972003065,38.79,80700.43,0.0,0.24959,0.0001,26.66651]
[1777972003082,38.79,80700.43,0.0,0.24959,0.0001,26.66651]
[1777972007820,38.79,80701.29,0.0,0.24969,0.0001,26.67212]
[1777972009137,38.79,80701.39,0.0,0.2497,0.0001,26.67279]
[1777972009300,38.79,80701.39,0.0,0.2497,0.0001,26.67279]
[1777972009362,38.79,80701.39,0.0,0.2497,0.0001,26.67279]
[1777972011796,38.79,80710.68,0.0,0.25061,0.0001,26.72737]
[1777972016802,38.79,80714.69,0.0,0.251,0.0001,26.75092]
[1777972019428,38.79,80715.34,0.0,0.25107,0.0001,26.75481]
[1777972024810,38.79,80714.56,0.0,0.25099,0.0001,26.7504]
[1777972028290,38.8,80714.15,0.0,0.25096,0.0001,26.74807]
[1777972028312,38.8,80714.15,0.0,0.25096,0.0001,26.74807]
[1777972029484,38.8,80714.15,0.0,0.25096,0.0001,26.7481]
[1777972034549,38.8,80717.4,0.0,0.25128,0.0001,26.76716]
[1777972039825,38.8,80718.0,0.0,0.25133,0.0001,26.77067]
[1777972040335,38.8,80718.0,0.0,0.25133,0.0001,26.77067]
[1777972045831,38.8,80711.65,0.0,0.25072,0.0001,26.73381]
[1777972050836,38.79,80710.67,0.0,0.2506,0.0001,26.7271]
[1777972054778,38.79,80707.34,0.0,0.25024,0.0001,26.70317]
[1777972055957,38.79,80706.95,0.0,0.25019,0.0001,26.70023]
[1777972057533,38.79,80706.61,0.0,0.25015,0.0001,26.69796]
[1777972057543,38.79,80706.61,0.0,0.25015,0.0001,26.69796]
[1777972057578,38.79,80706.61,0.0,0.25015,0.0001,26.69796]
[1777972057658,38.79,80706.61,0.0,0.25015,0.0001,26.69796]
[1777972057679,38.79,80706.61,0.0,0.25015,0.0001,26.69796]
[1777972057801,38.79,80706.61,0.0,0.25015,0.0001,26.69796]
[1777972057843,38.79,80705.43,0.0,0.25003,0.0001,26.69073]
[1777972058513,38.79,80705.43,0.0,0.25003,0.0001,26.69073]
[1777972058535,38.79,80705.43,0.0,0.25003,0.0001,26.69073]
[1777972058727,38.79,80705.43,0.0,0.25003,0.0001,26.69042]
[1777972059767,38.79,80705.43,0.0,0.25003,0.0001,26.69042]
[1777972059792,38.79,80705.43,0.0,0.25003,0.0001,26.69042]
[1777972061580,38.78,80694.71,0.0,0.24897,0.0001,26.62707]
[1777972061665,38.78,80694.71,0.0,0.24897,0.0001,26.62684]
[1777972066852,38.78,80692.42,0.0,0.24873,0.0001,26.61219]
[1777972071857,38.78,80691.52,0.0,0.24862,0.0001,26.6058]
[1777972076862,38.77,80689.74,0.0,0.24843,0.0001,26.59429]
[1777972077995,38.77,80689.67,0.0,0.24842,0.0001,26.59368]
[1777972078010,38.77,80689.67,0.0,0.24842,0.0001,26.59368]
[1777972078156,38.77,80689.67,0.0,0.24842,0.0001,26.59368]
[1777972078188,38.77,80689.67,0.0,0.24842,0.0001,26.59368]
[1777972078857,38.77,80689.67,0.0,0.24842,0.0001,26.59368]
[1777972078864,38.77,80689.65,0.0,0.24841,0.0001,26.59332]
[1777972082168,38.77,80689.27,0.0,0.24834,0.0001,26.58895]
[1777972082231,38.77,80689.27,0.0,0.24834,0.0001,26.58895]
[1777972085347,38.76,80688.87,0.0,0.24826,0.0001,26.58443]
[1777972085625,38.76,80688.87,0.0,0.24826,0.0001,26.58443]
[1777972091837,38.75,80694.19,0.0,0.2487,0.0001,26.61133]
[1777972094047,38.74,80694.52,0.0,0.24869,0.0001,26.61104]
[1777972099885,38.73,80694.36,0.0,0.2486,0.0001,26.60571]
[1777972105891,38.71,80694.51,0.0,0.24854,0.0001,26.60226]
[1777972110896,38.7,80694.51,0.0,0.24848,0.0001,26.59872]
[1777972115901,38.69,80694.47,0.0,0.24839,0.0001,26.59145]
[1777972120906,38.68,80698.72,0.0,0.24874,0.0001,26.61293]
[1777972126742,38.67,80696.41,0.0,0.24846,0.0001,26.59595]
[1777972130814,38.67,80692.05,0.0,0.24801,0.0001,26.56879]
[1777972135921,38.66,80691.91,0.0,0.24795,0.0001,26.56509]
[1777972141846,38.65,80691.6,0.0,0.24786,0.0001,26.56001]
[1777972146932,38.64,80691.0,0.0,0.24775,0.0001,26.55359]
[1777972149881,38.64,80691.0,0.0,0.24773,0.0001,26.55245]
[1777972154940,38.63,80690.22,0.0,0.2476,0.0001,26.54449]
[1777972160295,38.62,80692.77,0.0,0.24779,0.0001,26.5567]
[1777972165951,38.61,80696.65,0.0,0.24811,0.0001,26.57616]
[1777972170956,38.6,80696.59,0.0,0.24805,0.0001,26.57287]
[1777972175961,38.59,80696.69,0.0,0.24799,0.0001,26.56715]
[1777972180966,38.58,80696.87,0.0,0.24796,0.0001,26.56536]
[1777972184425,38.58,80699.56,0.0,0.24819,0.0001,26.57949]
[1777972184643,38.58,80699.56,0.0,0.24819,0.0001,26.57949]
[1777972184970,38.58,80708.47,0.0,0.24906,0.0001,26.6315]
[1777972185982,38.57,80708.91,0.0,0.24909,0.0001,26.63343]
[1777972186008,38.57,80708.91,0.0,0.24909,0.0001,26.63343]
[1777972186660,38.57,80708.91,0.0,0.24908,0.0001,26.63281]
[1777972187156,38.57,80708.91,0.0,0.24908,0.0001,26.63281]
[1777972192978,38.57,80702.53,0.0,0.24843,0.0001,26.59369]
[1777972197983,38.57,80700.8,0.0,0.24824,0.0001,26.58276]
[1777972202988,38.56,80704.55,0.0,0.2486,0.0001,26.60422]
[1777972204027,38.56,80707.07,0.0,0.24884,0.0001,26.61895]
[1777972204037,38.56,80707.07,0.0,0.24884,0.0001,26.61895]
[1777972204465,38.56,80707.07,0.0,0.24884,0.0001,26.61895]
[1777972204565,38.56,80707.07,0.0,0.24884,0.0001,26.61878]
[1777972205949,38.56,80707.07,0.0,0.24884,0.0001,26.61878]
[1777972205991,38.56,80707.43,0.0,0.24887,0.0001,26.62069]
[1777972210996,38.56,80708.67,0.0,0.24898,0.0001,26.62717]
[1777972216121,38.56,80706.36,0.0,0.24874,0.0001,26.61273]
[1777972216373,38.56,80706.36,0.0,0.24874,0.0001,26.61273]
[1777972216458,38.56,80706.36,0.0,0.24874,0.0001,26.61273]
[1777972216998,38.56,80706.36,0.0,0.24874,0.0001,26.61273]
[1777972217372,38.56,80705.37,0.0,0.24864,0.0001,26.60674]
[1777972217470,38.56,80705.37,0.0,0.24864,0.0001,26.60674]
[1777972218003,38.56,80705.28,0.0,0.24863,0.0001,26.60605]
[1777972223008,38.55,80706.0,0.0,0.24868,0.0001,26.60948]
[1777972229014,38.55,80701.01,0.0,0.24818,0.0001,26.57914]
[1777972234019,38.55,80700.47,0.0,0.2481,0.0001,26.57187]
[1777972240026,38.55,80699.94,0.0,0.24803,0.0001,26.56805]
[1777972245031,38.55,80699.18,0.0,0.24795,0.0001,26.56303]
[1777972250036,38.54,80699.88,0.0,0.24801,0.0001,26.56665]
[1777972255041,38.54,80698.82,0.0,0.24788,0.0001,26.55904]
[1777972260046,38.54,80699.25,0.0,0.24791,0.0001,26.5611]
[1777972265051,38.54,80698.94,0.0,0.24787,0.0001,26.55833]
[1777972270056,38.53,80698.67,0.0,0.2478,0.0001,26.55433]
[1777972275061,38.52,80698.24,0.0,0.24772,0.0001,26.54933]
[1777972276533,38.52,80698.26,0.0,0.24771,0.0001,26.549]
[1777972282068,38.51,80698.13,0.0,0.24765,0.0001,26.54538]
[1777972287073,38.5,80698.19,0.0,0.24761,0.0001,26.54322]
[1777972292078,38.5,80697.64,0.0,0.24749,0.0001,26.53386]
[1777972297082,38.49,80697.29,0.0,0.24741,0.0001,26.5293]
[1777972303088,38.48,80692.65,0.0,0.2469,0.0001,26.4987]
[1777972309020,38.47,80692.02,0.0,0.24679,0.0001,26.4917]
[1777972314055,38.46,80692.02,0.0,0.24674,0.0001,26.48904]
[1777972319090,38.46,80685.21,0.0,0.24603,0.0001,26.44598]
[1777972324110,38.45,80684.14,0.0,0.24589,0.0001,26.43723]
[1777972326740,38.45,80683.94,0.0,0.24585,0.0001,26.43504]
[1777972327925,38.45,80683.94,0.0,0.24584,0.0001,26.43456]
[1777972333119,38.44,80687.19,0.0,0.24611,0.0001,26.45095]
[1777972338469,38.43,80686.84,0.0,0.24604,0.0001,26.44697]
[1777972343919,38.42,80686.36,0.0,0.24595,0.0001,26.44172]
[1777972349134,38.42,80684.91,0.0,0.24576,0.0001,26.43026]
[1777972354139,38.41,80685.52,0.0,0.24576,0.0001,26.42812]
[1777972359144,38.4,80690.21,0.0,0.24618,0.0001,26.45371]
[1777972365149,38.39,80690.45,0.0,0.24615,0.0001,26.45227]
[1777972371457,38.39,80689.57,0.0,0.24602,0.0001,26.44417]
[1777972377161,38.38,80690.1,0.0,0.24602,0.0001,26.44458]
[1777972383167,38.37,80690.18,0.0,0.24598,0.0001,26.44223]
[1777972389174,38.36,80690.31,0.0,0.24594,0.0001,26.44025]
[1777972394179,38.35,80690.05,0.0,0.24588,0.0001,26.43644]
[1777972395372,38.35,80690.05,0.0,0.24588,0.0001,26.43644]
[1777972395406,38.35,80690.05,0.0,0.24588,0.0001,26.43644]
[1777972397417,38.35,80689.77,0.0,0.24583,0.0001,26.4334]
[1777972397454,38.35,80689.77,0.0,0.24583,0.0001,26.4334]
[1777972401359,38.35,80685.08,0.0,0.24534,0.0001,26.40365]
[1777972401551,38.35,80685.08,0.0,0.24534,0.0001,26.40365]
[1777972401607,38.35,80685.08,0.0,0.24534,0.0001,26.40365]
[1777972401782,38.35,80685.08,0.0,0.24534,0.0001,26.40365]
[1777972401860,38.34,80685.08,0.0,0.24533,0.0001,26.40324]
[1777972403550,38.34,80685.08,0.0,0.24533,0.0001,26.40285]
[1777972404191,38.34,80673.66,0.0,0.2442,0.0001,26.33412]
[1777972404395,38.34,80673.66,0.0,0.2442,0.0001,26.33412]
[1777972404442,38.34,80673.66,0.0,0.2442,0.0001,26.33412]
[1777972405556,38.34,80670.24,0.0,0.24387,0.0001,26.31326]
[1777972406193,38.34,80674.26,0.0,0.24425,0.0001,26.33702]
[1777972411198,38.34,80673.99,0.0,0.24418,0.0001,26.33021]
[1777972416203,38.33,80671.9,0.0,0.24394,0.0001,26.31598]
[1777972421208,38.33,80672.04,0.0,0.24393,0.0001,26.31524]
[1777972426214,38.32,80671.08,0.0,0.24381,0.0001,26.30787]
[1777972431219,38.32,80670.65,0.0,0.24374,0.0001,26.30371]
[1777972436224,38.31,80669.94,0.0,0.24364,0.0001,26.29792]
[1777972441229,38.31,80674.24,0.0,0.24404,0.0001,26.32223]
[1777972446233,38.3,80676.86,0.0,0.24426,0.0001,26.33624]
[1777972451238,38.3,80676.43,0.0,0.24419,0.0001,26.33199]
[1777972456243,38.29,80672.37,0.0,0.24377,0.0001,26.30603]
[1777972461248,38.29,80669.32,0.0,0.24345,0.0001,26.28624]
[1777972466253,38.29,80669.04,0.0,0.2434,0.0001,26.28315]
[1777972471258,38.28,80664.77,0.0,0.24294,0.0001,26.25267]
[1777972476264,38.28,80670.35,0.0,0.24346,0.0001,26.28497]
[1777972482228,38.27,80666.33,0.0,0.24304,0.0001,26.25922]
[1777972485242,38.27,80665.78,0.0,0.24298,0.0001,26.2554]
[1777972488490,38.27,80665.69,0.0,0.24295,0.0001,26.25391]
[1777972492532,38.27,80662.1,0.0,0.24259,0.0001,26.23139]
[1777972494383,38.27,80662.04,0.0,0.24257,0.0001,26.23061]
[1777972494432,38.27,80662.04,0.0,0.24257,0.0001,26.23061]
[1777972494918,38.27,80662.04,0.0,0.24257,0.0001,26.23061]
[1777972494956,38.27,80662.04,0.0,0.24257,0.0001,26.23061]
[1777972496648,38.27,80665.77,0.0,0.24293,0.0001,26.2526]
[1777972497092,38.27,80665.77,0.0,0.24293,0.0001,26.2526]
[1777972497114,38.27,80665.77,0.0,0.24293,0.0001,26.2526]
[1777972497155,38.26,80665.77,0.0,0.24293,0.0001,26.25233]
[1777972498776,38.26,80665.77,0.0,0.24292,0.0001,26.25208]
[1777972498828,38.26,80665.77,0.0,0.24293,0.0001,26.25241]
[1777972502671,38.27,80662.9,0.0,0.24266,0.0001,26.2361]
[1777972503290,38.27,80661.63,0.0,0.24255,0.0001,26.22878]
[1777972507206,38.27,80653.41,0.0,0.24175,0.0001,26.17917]
[1777972507238,38.27,80653.41,0.0,0.24175,0.0001,26.17917]
[1777972507277,38.27,80653.41,0.0,0.24174,0.0001,26.179]
[1777972512299,38.27,80652.49,0.0,0.24164,0.0001,26.17269]
[1777972514987,38.27,80652.36,0.0,0.24162,0.0001,26.1717]
[1777972515084,38.27,80652.36,0.0,0.24162,0.0001,26.1717]
[1777972515286,38.26,80652.36,0.0,0.24162,0.0001,26.17139]
[1777972515830,38.26,80652.36,0.0,0.24162,0.0001,26.17139]
[1777972515953,38.26,80652.36,0.0,0.24162,0.0001,26.17139]
[1777972516077,38.26,80652.36,0.0,0.24162,0.0001,26.17139]
[1777972516214,38.26,80652.36,0.0,0.24162,0.0001,26.17139]
[1777972516260,38.26,80652.36,0.0,0.24162,0.0001,26.17139]
[1777972516265,38.27,80652.36,0.0,0.24163,0.0001,26.1718]
[1777972518281,38.27,80652.36,0.0,0.24163,0.0001,26.17214]
[1777972518305,38.27,80672.79,0.0,0.24363,0.0001,26.29559]
[1777972518927,38.27,80672.79,0.0,0.24363,0.0001,26.29559]
[1777972518975,38.27,80672.79,0.0,0.24363,0.0001,26.29583]
[1777972520928,38.27,80674.96,0.0,0.24385,0.0001,26.30911]
[1777972521194,38.27,80674.96,0.0,0.24385,0.0001,26.30936]
[1777972526313,38.27,80676.35,0.0,0.24401,0.0001,26.31892]
[1777972530291,38.27,80676.83,0.0,0.24407,0.0001,26.32252]
[1777972530306,38.27,80676.83,0.0,0.24407,0.0001,26.32252]
[1777972530317,38.28,80678.37,0.0,0.24422,0.0001,26.33198]
[1777972535322,38.28,80678.83,0.0,0.24426,0.0001,26.33232]
[1777972535871,38.28,80678.83,0.0,0.24426,0.0001,26.33232]
[1777972535897,38.28,80678.83,0.0,0.24426,0.0001,26.33232]
[1777972535973,38.28,80678.83,0.0,0.24427,0.0001,26.33254]
[1777972537193,38.28,80678.83,0.0,0.24427,0.0001,26.33254]
[1777972537240,38.28,80678.83,0.0,0.24427,0.0001,26.33254]
[1777972537282,38.28,80678.83,0.0,0.24427,0.0001,26.33277]
[1777972539421,38.28,80676.6,0.0,0.24406,0.0001,26.31988]
[1777972539464,38.28,80676.6,0.0,0.24406,0.0001,26.31988]
[1777972540163,38.28,80676.6,0.0,0.24406,0.0001,26.31988]
[1777972540183,38.28,80676.6,0.0,0.24406,0.0001,26.31988]
[1777972540772,38.28,80676.6,0.0,0.24407,0.0001,26.32013]
[1777972540813,38.28,80676.6,0.0,0.24407,0.0001,26.32013]
[1777972541329,38.28,80672.47,0.0,0.24367,0.0001,26.29558]
[1777972546055,38.29,80673.25,0.0,0.24376,0.0001,26.30127]
[1777972546087,38.29,80673.25,0.0,0.24376,0.0001,26.30127]
[1777972546156,38.29,80673.25,0.0,0.24377,0.0001,26.30152]
[1777972551339,38.29,80673.28,0.0,0.24379,0.0001,26.30293]
[1777972556344,38.29,80673.37,0.0,0.24382,0.0001,26.30465]
[1777972560590,38.3,80673.41,0.0,0.24384,0.0001,26.30588]
[1777972560602,38.3,80673.41,0.0,0.24384,0.0001,26.30588]
[1777972561349,38.3,80671.76,0.0,0.24368,0.0001,26.29625]
[1777972563800,38.3,80671.36,0.0,0.24365,0.0001,26.29434]
[1777972563806,38.3,80671.36,0.0,0.24365,0.0001,26.29434]
[1777972566763,38.3,80671.27,0.0,0.24364,0.0001,26.29348]
[1777972572360,38.3,80662.46,0.0,0.24281,0.0001,26.2421]
[1777972577366,38.3,80660.61,0.0,0.24265,0.0001,26.23201]
[1777972580912,38.3,80659.06,0.0,0.24248,0.0001,26.22198]
[1777972581527,38.3,80659.06,0.0,0.24248,0.0001,26.22176]
[1777972581575,38.3,80659.06,0.0,0.24248,0.0001,26.22176]
[1777972581668,38.3,80659.06,0.0,0.24248,0.0001,26.22176]
[1777972581817,38.3,80659.06,0.0,0.24248,0.0001,26.22176]
[1777972582139,38.3,80659.06,0.0,0.24248,0.0001,26.22176]
[1777972582178,38.3,80659.06,0.0,0.24248,0.0001,26.22176]
[1777972582188,38.3,80659.06,0.0,0.24248,0.0001,26.22158]
[1777972583637,38.3,80651.86,0.0,0.24177,0.0001,26.17801]
[1777972583866,38.3,80651.86,0.0,0.24177,0.0001,26.17801]
[1777972584373,38.3,80653.32,0.0,0.24191,0.0001,26.18663]
[1777972587680,38.3,80654.11,0.0,0.242,0.0001,26.19193]
[1777972588377,38.3,80653.15,0.0,0.24191,0.0001,26.18651]
[1777972593382,38.31,80657.28,0.0,0.24232,0.0001,26.20958]
[1777972598387,38.31,80658.21,0.0,0.24242,0.0001,26.21583]
[1777972603392,38.31,80664.95,0.0,0.24309,0.0001,26.25685]
[1777972603789,38.31,80664.95,0.0,0.24309,0.0001,26.25685]
[1777972603819,38.31,80664.95,0.0,0.24309,0.0001,26.25685]
[1777972604393,38.31,80665.74,0.0,0.24317,0.0001,26.26192]
[1777972608189,38.31,80666.64,0.0,0.24327,0.0001,26.26812]
[1777972610047,38.32,80663.53,0.0,0.24298,0.0001,26.25002]
[1777972610316,38.32,80663.53,0.0,0.24298,0.0001,26.25034]
[1777972612402,38.32,80649.8,0.0,0.24164,0.0001,26.16723]
[1777972614357,38.32,80650.52,0.0,0.24171,0.0001,26.17138]
[1777972614401,38.32,80650.52,0.0,0.24171,0.0001,26.17138]
[1777972614404,38.31,80650.85,0.0,0.24174,0.0001,26.17321]
[1777972619413,38.31,80649.98,0.0,0.24164,0.0001,26.16714]
[1777972620146,38.31,80649.98,0.0,0.24164,0.0001,26.16714]
[1777972620172,38.31,80649.98,0.0,0.24164,0.0001,26.16714]
[1777972620414,38.31,80650.2,0.0,0.24166,0.0001,26.1683]
[1777972625418,38.31,80651.24,0.0,0.24174,0.0001,26.17372]
[1777972626403,38.31,80651.24,0.0,0.24174,0.0001,26.17372]
[1777972626429,38.31,80651.24,0.0,0.24174,0.0001,26.17355]
[1777972627420,38.31,80651.22,0.0,0.24173,0.0001,26.17322]
[1777972632425,38.31,80647.97,0.0,0.24141,0.0001,26.1528]
[1777972633278,38.31,80647.97,0.0,0.24141,0.0001,26.1528]
[1777972633354,38.31,80647.97,0.0,0.24141,0.0001,26.1528]
[1777972633405,38.31,80647.97,0.0,0.24141,0.0001,26.1528]
[1777972633426,38.31,80644.13,0.0,0.24103,0.0001,26.12949]
[1777972633491,38.31,80644.13,0.0,0.24103,0.0001,26.12949]
[1777972634222,38.31,80644.13,0.0,0.24103,0.0001,26.12949]
[1777972634427,38.31,80630.63,0.0,0.23972,0.0001,26.04777]
[1777972636488,38.31,80626.43,0.0,0.23932,0.0001,26.02228]
[1777972636575,38.31,80626.43,0.0,0.23932,0.0001,26.02228]
[1777972636960,38.31,80626.43,0.0,0.23932,0.0001,26.02228]
[1777972637040,38.31,80626.43,0.0,0.23932,0.0001,26.02228]
[1777972637436,38.31,80628.28,0.0,0.23949,0.0001,26.03348]
[1777972639438,38.31,80651.87,0.0,0.24178,0.0001,26.17583]
[1777972640911,38.3,80651.87,0.0,0.24177,0.0001,26.17566]
[1777972642124,38.31,80651.89,0.0,0.24178,0.0001,26.17615]
[1777972642441,38.31,80642.9,0.0,0.24091,0.0001,26.12175]
[1777972643902,38.31,80642.9,0.0,0.24091,0.0001,26.12166]
[1777972643929,38.31,80642.9,0.0,0.24091,0.0001,26.12166]
[1777972644301,38.31,80642.9,0.0,0.24091,0.0001,26.12166]
[1777972644443,38.3,80637.58,0.0,0.24039,0.0001,26.08943]
[1777972649448,38.3,80633.56,0.0,0.23999,0.0001,26.06478]
[1777972654453,38.3,80632.44,0.0,0.23986,0.0001,26.05419]
[1777972659459,38.3,80637.74,0.0,0.24037,0.0001,26.08598]
[1777972664464,38.3,80639.33,0.0,0.24051,0.0001,26.0951]
[1777972669824,38.3,80640.05,0.0,0.24058,0.0001,26.09899]
[1777972673473,38.3,80652.26,0.0,0.24175,0.0001,26.17225]
[1777972675741,38.3,80652.76,0.0,0.24179,0.0001,26.1749]
[1777972675769,38.3,80652.76,0.0,0.24179,0.0001,26.1749]
[1777972676128,38.3,80652.76,0.0,0.24179,0.0001,26.17473]
[1777972681332,38.29,80653.78,0.0,0.24188,0.0001,26.18018]
[1777972683482,38.3,80665.71,0.0,0.24305,0.0001,26.25254]
[1777972686538,38.3,80671.43,0.0,0.24362,0.0001,26.28773]
[1777972686562,38.3,80671.43,0.0,0.24362,0.0001,26.28773]
[1777972687486,38.3,80672.02,0.0,0.24368,0.0001,26.29154]
[1777972690908,38.3,80677.81,0.0,0.24426,0.0001,26.32699]
[1777972690921,38.3,80677.81,0.0,0.24426,0.0001,26.32699]
[1777972691439,38.3,80677.81,0.0,0.24426,0.0001,26.32721]
[1777972693435,38.3,80677.81,0.0,0.24427,0.0001,26.32742]
[1777972694493,38.3,80666.87,0.0,0.24321,0.0001,26.26219]
[1777972699498,38.31,80660.0,0.0,0.24256,0.0001,26.22245]
[1777972703958,38.31,80659.68,0.0,0.24255,0.0001,26.22123]
[1777972704040,38.31,80659.68,0.0,0.24255,0.0001,26.22123]
[1777972705657,38.31,80659.68,0.0,0.24254,0.0001,26.22076]
[1777972705675,38.31,80659.68,0.0,0.24254,0.0001,26.22076]
[1777972705918,38.31,80659.68,0.0,0.24254,0.0001,26.22076]
[1777972705950,38.31,80659.68,0.0,0.24254,0.0001,26.22076]
[1777972706338,38.31,80659.68,0.0,0.24253,0.0001,26.22058]
[1777972707506,38.31,80648.49,0.0,0.24145,0.0001,26.15301]
[1777972712290,38.31,80646.4,0.0,0.24121,0.0001,26.13631]
[1777972712607,38.31,80643.71,0.0,0.24095,0.0001,26.11989]
[1777972714513,38.31,80634.08,0.0,0.24001,0.0001,26.06149]
[1777972719518,38.31,80628.48,0.0,0.23947,0.0001,26.02745]
[1777972724523,38.3,80627.95,0.0,0.23942,0.0001,26.02411]
[1777972724542,38.3,80627.95,0.0,0.23942,0.0001,26.02411]
[1777972724560,38.3,80627.95,0.0,0.23942,0.0001,26.02411]
[1777972725524,38.3,80628.06,0.0,0.23943,0.0001,26.02477]
[1777972730529,38.3,80628.69,0.0,0.23949,0.0001,26.02848]
[1777972733569,38.3,80628.38,0.0,0.23945,0.0001,26.02656]
[1777972733602,38.3,80628.38,0.0,0.23945,0.0001,26.02656]
[1777972734201,38.3,80628.38,0.0,0.23945,0.0001,26.02656]
[1777972734227,38.3,80628.38,0.0,0.23945,0.0001,26.02656]
[1777972736555,38.3,80627.59,0.0,0.23938,0.0001,26.02175]
[1777972736582,38.3,80627.59,0.0,0.23938,0.0001,26.02175]
[1777972737536,38.3,80627.31,0.0,0.23935,0.0001,26.02001]
[1777972739005,38.3,80627.31,0.0,0.23935,0.0001,26.01999]
[1777972739020,38.3,80627.31,0.0,0.23935,0.0001,26.01999]
[1777972739136,38.3,80627.31,0.0,0.23935,0.0001,26.01998]
[1777972744545,38.3,80626.29,0.0,0.23925,0.0001,26.01378]
[1777972749550,38.3,80630.46,0.0,0.23965,0.0001,26.03899]
[1777972754555,38.3,80626.41,0.0,0.23926,0.0001,26.01436]
[1777972759560,38.3,80623.94,0.0,0.23902,0.0001,25.99941]
[1777972763909,38.3,80625.05,0.0,0.23913,0.0001,26.00612]
[1777972763937,38.3,80625.05,0.0,0.23913,0.0001,26.00612]
[1777972769304,38.3,80626.69,0.0,0.23929,0.0001,26.01606]
[1777972769310,38.3,80626.69,0.0,0.23929,0.0001,26.01606]
[1777972769332,38.3,80626.69,0.0,0.23929,0.0001,26.01606]
[1777972770408,38.3,80626.69,0.0,0.23929,0.0001,26.01605]
[1777972770457,38.3,80626.69,0.0,0.23929,0.0001,26.01605]
[1777972770571,38.3,80626.56,0.0,0.23927,0.0001,26.0153]
[1777972772573,38.3,80643.35,0.0,0.24088,0.0001,26.11321]
[1777972776935,38.3,80648.6,0.0,0.24138,0.0001,26.14444]
[1777972776959,38.3,80648.6,0.0,0.24138,0.0001,26.14444]
[1777972777578,38.3,80649.07,0.0,0.24142,0.0001,26.14713]
[1777972782142,38.3,80648.43,0.0,0.24135,0.0001,26.14271]
[1777972782177,38.3,80648.43,0.0,0.24135,0.0001,26.14271]
[1777972782564,38.3,80648.43,0.0,0.24135,0.0001,26.14257]
[1777972785587,38.3,80632.83,0.0,0.23983,0.0001,26.04794]
[1777972790592,38.3,80634.42,0.0,0.23998,0.0001,26.05732]
[1777972791501,38.3,80634.42,0.0,0.23998,0.0001,26.05732]
[1777972791542,38.3,80634.42,0.0,0.23998,0.0001,26.05732]
[1777972791583,38.3,80634.42,0.0,0.23998,0.0001,26.0573]
[1777972792762,38.3,80628.32,0.0,0.23939,0.0001,26.02033]
[1777972792800,38.3,80628.32,0.0,0.23939,0.0001,26.02033]
[1777972793231,38.3,80628.32,0.0,0.23939,0.0001,26.02033]
[1777972793253,38.3,80628.32,0.0,0.23939,0.0001,26.02033]
[1777972798316,38.3,80622.87,0.0,0.23886,0.0001,25.9873]
[1777972801364,38.3,80623.04,0.0,0.23888,0.0001,25.98842]
[1777972801404,38.3,80623.04,0.0,0.23888,0.0001,25.98842]
[1777972801505,38.3,80623.04,0.0,0.23888,0.0001,25.98844]
[1777972802136,38.3,80623.04,0.0,0.23888,0.0001,25.98844]
[1777972802154,38.3,80623.04,0.0,0.23888,0.0001,25.98844]
[1777972802606,38.3,80623.09,0.0,0.23889,0.0001,25.98875]
[1777972802795,38.3,80623.09,0.0,0.23889,0.0001,25.98875]
[1777972802813,38.3,80623.09,0.0,0.23889,0.0001,25.98875]
[1777972803397,38.3,80623.09,0.0,0.23889,0.0001,25.98875]
[1777972803417,38.3,80623.09,0.0,0.23889,0.0001,25.98875]
[1777972804064,38.3,80623.09,0.0,0.23889,0.0001,25.98877]
[1777972804078,38.3,80623.09,0.0,0.23889,0.0001,25.98877]
[1777972804608,38.3,80625.71,0.0,0.23914,0.0001,26.00465]
[1777972810614,38.3,80631.98,0.0,0.23974,0.0001,26.04247]
[1777972816566,38.3,80638.59,0.0,0.24037,0.0001,26.08206]
[1777972821625,38.3,80637.73,0.0,0.24029,0.0001,26.0765]
[1777972822105,38.3,80637.73,0.0,0.24029,0.0001,26.0765]
[1777972822123,38.3,80637.73,0.0,0.24029,0.0001,26.0765]
[1777972822608,38.3,80637.73,0.0,0.24028,0.0001,26.07642]
[1777972822829,38.3,80637.73,0.0,0.24028,0.0001,26.07642]
[1777972822868,38.3,80637.73,0.0,0.24028,0.0001,26.07642]
[1777972823614,38.3,80637.73,0.0,0.24028,0.0001,26.07635]
[1777972828650,38.29,80639.99,0.0,0.2405,0.0001,26.08967]
[1777972834639,38.29,80645.52,0.0,0.241,0.0001,26.11901]
[1777972835981,38.29,80647.75,0.0,0.24122,0.0001,26.13235]
[1777972836001,38.29,80647.75,0.0,0.24122,0.0001,26.13235]
[1777972836641,38.29,80649.18,0.0,0.24135,0.0001,26.14083]
[1777972838516,38.29,80654.07,0.0,0.24183,0.0001,26.17024]
[1777972838999,38.29,80654.07,0.0,0.24182,0.0001,26.17007]
[1777972839644,38.29,80654.75,0.0,0.24189,0.0001,26.174]
[1777972842647,38.29,80632.45,0.0,0.23972,0.0001,26.03892]
[1777972842792,38.29,80632.45,0.0,0.23972,0.0001,26.03892]
[1777972842840,38.29,80632.45,0.0,0.23972,0.0001,26.03892]
[1777972843648,38.29,80631.17,0.0,0.23959,0.0001,26.0311]
[1777972848653,38.29,80631.15,0.0,0.23959,0.0001,26.0309]
[1777972853658,38.29,80630.84,0.0,0.23956,0.0001,26.02887]
[1777972858663,38.29,80621.98,0.0,0.2387,0.0001,25.97521]
[1777972863667,38.29,80620.77,0.0,0.23859,0.0001,25.96806]
[1777972868672,38.29,80620.46,0.0,0.23856,0.0001,25.96639]
[1777972873677,38.29,80616.45,0.0,0.23818,0.0001,25.94233]
[1777972879683,38.29,80614.23,0.0,0.23797,0.0001,25.92932]
[1777972882015,38.29,80614.23,0.0,0.23798,0.0001,25.92949]
[1777972882030,38.29,80614.23,0.0,0.23798,0.0001,25.92949]
[1777972882050,38.29,80614.23,0.0,0.23798,0.0001,25.92949]
[1777972882090,38.29,80614.23,0.0,0.23798,0.0001,25.92949]
[1777972889693,38.3,80614.04,0.0,0.23797,0.0001,25.92911]
[1777972890094,38.3,80614.04,0.0,0.23797,0.0001,25.92911]
[1777972890142,38.3,80614.04,0.0,0.23797,0.0001,25.92911]
[1777972890795,38.3,80614.04,0.0,0.23797,0.0001,25.92919]
[1777972890831,38.3,80614.04,0.0,0.23797,0.0001,25.92919]
[1777972891994,38.3,80614.04,0.0,0.23795,0.0001,25.92577]
[1777972892041,38.3,80614.04,0.0,0.23795,0.0001,25.92577]
[1777972892547,38.3,80614.04,0.0,0.23795,0.0001,25.92577]
[1777972892580,38.3,80614.04,0.0,0.23795,0.0001,25.92577]
[1777972896987,38.3,80608.6,0.0,0.23744,0.0001,25.89325]
[1777972897801,38.3,80609.61,0.0,0.23754,0.0001,25.89953]
[1777972897831,38.3,80609.61,0.0,0.23754,0.0001,25.89953]
[1777972898702,38.3,80610.83,0.0,0.23766,0.0001,25.90706]
[1777972901767,38.3,80608.33,0.0,0.23742,0.0001,25.89221]
[1777972901777,38.3,80608.33,0.0,0.23742,0.0001,25.89221]
[1777972902706,38.3,80608.32,0.0,0.23742,0.0001,25.89222]
[1777972907711,38.3,80608.35,0.0,0.23744,0.0001,25.89306]
[1777972909406,38.3,80608.62,0.0,0.23747,0.0001,25.8948]
[1777972909713,38.3,80608.62,0.0,0.23747,0.0001,25.89493]
[1777972910027,38.3,80608.62,0.0,0.23747,0.0001,25.89493]
[1777972910714,38.3,80604.04,0.0,0.23703,0.0001,25.86721]
[1777972911354,38.3,80604.04,0.0,0.23703,0.0001,25.86721]
[1777972911452,38.3,80604.04,0.0,0.23703,0.0001,25.86735]
[1777972916720,38.3,80601.88,0.0,0.23684,0.0001,25.85491]
[1777972921725,38.31,80599.85,0.0,0.23665,0.0001,25.84335]
[1777972926730,38.31,80593.06,0.0,0.23602,0.0001,25.80299]
[1777972931735,38.31,80591.73,0.0,0.23591,0.0001,25.79591]
[1777972936740,38.32,80596.34,0.0,0.23637,0.0001,25.8251]
[1777972941745,38.32,80599.47,0.0,0.23669,0.0001,25.84507]
[1777972946750,38.32,80601.71,0.0,0.23691,0.0001,25.85947]
[1777972951755,38.32,80600.77,0.0,0.23682,0.0001,25.85101]
[1777972956760,38.32,80601.48,0.0,0.2369,0.0001,25.85613]
[1777972961765,38.33,80597.96,0.0,0.23657,0.0001,25.83554]
[1777972966331,38.33,80597.98,0.0,0.23659,0.0001,25.83633]
[1777972966371,38.33,80597.98,0.0,0.23659,0.0001,25.83633]
[1777972966618,38.33,80597.98,0.0,0.23659,0.0001,25.8365]
[1777972967078,38.33,80597.98,0.0,0.23659,0.0001,25.8365]
[1777972967121,38.33,80597.98,0.0,0.23659,0.0001,25.8365]
[1777972967716,38.33,80597.98,0.0,0.23659,0.0001,25.8365]
[1777972967747,38.33,80597.98,0.0,0.23659,0.0001,25.8365]
[1777972968027,38.33,80598.89,0.0,0.23668,0.0001,25.8422]
[1777972968772,38.33,80599.0,0.0,0.23669,0.0001,25.84307]
[1777972969692,38.33,80599.0,0.0,0.23669,0.0001,25.84307]
[1777972969749,38.33,80599.0,0.0,0.23669,0.0001,25.84307]
[1777972969773,38.33,80600.39,0.0,0.23683,0.0001,25.85168]
[1777972971775,38.33,80609.56,0.0,0.23772,0.0001,25.90773]
[1777972977781,38.33,80610.78,0.0,0.23784,0.0001,25.91566]
[1777972983737,38.33,80610.53,0.0,0.23783,0.0001,25.91464]
[1777972988765,38.33,80607.98,0.0,0.23759,0.0001,25.89962]
[1777972990560,38.34,80607.98,0.0,0.23759,0.0001,25.89997]
[1777972990586,38.34,80607.98,0.0,0.23759,0.0001,25.89997]
[1777972990789,38.34,80607.98,0.0,0.2376,0.0001,25.90015]
[1777972992345,38.34,80596.45,0.0,0.23649,0.0001,25.83027]
[1777972997802,38.34,80595.45,0.0,0.23641,0.0001,25.82507]
[1777973003617,38.34,80595.4,0.0,0.23642,0.0001,25.82571]
[1777973008812,38.34,80595.63,0.0,0.23646,0.0001,25.82816]
[1777973013818,38.35,80597.13,0.0,0.2366,0.0001,25.83459]
[1777973018823,38.35,80598.59,0.0,0.23675,0.0001,25.84432]
[1777973019251,38.35,80598.59,0.0,0.23675,0.0001,25.84432]
[1777973019271,38.35,80598.59,0.0,0.23675,0.0001,25.84432]
[1777973019779,38.35,80598.59,0.0,0.23675,0.0001,25.84432]
[1777973019802,38.35,80598.59,0.0,0.23675,0.0001,25.84432]
[1777973020274,38.35,80599.21,0.0,0.23682,0.0001,25.84824]
[1777973020306,38.35,80599.21,0.0,0.23682,0.0001,25.84824]
[1777973020376,38.35,80599.21,0.0,0.23682,0.0001,25.84837]
[1777973025705,38.35,80599.26,0.0,0.23683,0.0001,25.84924]
[1777973026229,38.35,80599.26,0.0,0.23683,0.0001,25.84938]
[1777973026271,38.35,80599.26,0.0,0.23683,0.0001,25.84938]
[1777973026363,38.35,80599.26,0.0,0.23683,0.0001,25.84938]
[1777973026390,38.35,80599.26,0.0,0.23683,0.0001,25.84938]
[1777973031400,38.35,80596.96,0.0,0.23663,0.0001,25.83615]
[1777973034339,38.36,80597.79,0.0,0.23671,0.0001,25.84168]
[1777973034372,38.36,80597.79,0.0,0.23671,0.0001,25.84168]
[1777973034839,38.36,80598.22,0.0,0.23676,0.0001,25.84445]
[1777973036082,38.36,80598.67,0.0,0.2368,0.0001,25.84733]
[1777973036116,38.36,80598.67,0.0,0.2368,0.0001,25.84733]
[1777973036559,38.36,80598.67,0.0,0.2368,0.0001,25.84733]
[1777973036591,38.36,80598.67,0.0,0.2368,0.0001,25.84733]
[1777973036630,38.36,80598.67,0.0,0.2368,0.0001,25.84733]
[1777973036654,38.36,80598.67,0.0,0.23681,0.0001,25.84748]
[1777973041846,38.36,80602.26,0.0,0.23716,0.0001,25.86999]
[1777973046891,38.36,80602.36,0.0,0.23718,0.0001,25.87121]
[1777973053861,38.36,80602.97,0.0,0.23725,0.0001,25.87573]
[1777973058867,38.36,80602.81,0.0,0.23725,0.0001,25.87534]
[1777973063872,38.37,80605.16,0.0,0.23748,0.0001,25.89017]
[1777973068877,38.37,80603.16,0.0,0.2373,0.0001,25.87859]
[1777973072126,38.37,80603.78,0.0,0.23735,0.0001,25.87919]
[1777973072249,38.37,80603.78,0.0,0.23735,0.0001,25.87919]
[1777973072356,38.37,80603.78,0.0,0.23735,0.0001,25.87919]
[1777973072881,38.37,80603.28,0.0,0.2373,0.0001,25.87625]
[1777973074883,38.37,80614.53,0.0,0.23838,0.0001,25.94462]
[1777973078199,38.37,80619.67,0.0,0.23888,0.0001,25.9758]
[1777973078222,38.37,80619.67,0.0,0.23888,0.0001,25.9758]
[1777973078887,38.37,80619.95,0.0,0.23891,0.0001,25.9775]
[1777973083892,38.37,80622.24,0.0,0.23913,0.0001,25.99132]
[1777973084583,38.37,80622.24,0.0,0.23913,0.0001,25.99132]
[1777973084670,38.37,80622.24,0.0,0.23913,0.0001,25.99132]
[1777973084741,38.37,80622.24,0.0,0.23913,0.0001,25.99131]
[1777973085338,38.37,80622.24,0.0,0.23913,0.0001,25.99131]
[1777973085774,38.37,80622.24,0.0,0.23913,0.0001,25.99129]
[1777973088898,38.37,80637.26,0.0,0.24057,0.0001,26.08182]
[1777973093120,38.37,80636.19,0.0,0.24046,0.0001,26.07498]
[1777973093334,38.37,80636.19,0.0,0.24046,0.0001,26.07498]
[1777973093903,38.37,80636.23,0.0,0.24046,0.0001,26.07512]
[1777973094388,38.37,80636.23,0.0,0.24046,0.0001,26.07512]
[1777973098609,38.37,80627.58,0.0,0.23962,0.0001,26.02264]
[1777973098622,38.37,80627.58,0.0,0.23962,0.0001,26.02264]
[1777973098709,38.37,80627.58,0.0,0.23962,0.0001,26.0226]
[1777973103913,38.36,80626.92,0.0,0.23956,0.0001,26.01835]
[1777973108918,38.36,80626.71,0.0,0.23953,0.0001,26.0169]
[1777973113923,38.36,80626.29,0.0,0.23949,0.0001,26.01421]
[1777973119671,38.36,80626.54,0.0,0.23951,0.0001,26.01553]
[1777973124934,38.36,80625.38,0.0,0.2394,0.0001,26.00832]
[1777973129939,38.36,80625.0,0.0,0.23936,0.0001,26.00587]
[1777973134944,38.36,80624.9,0.0,0.23932,0.0001,26.00164]
[1777973139949,38.36,80627.36,0.0,0.23956,0.0001,26.01641]
[1777973144954,38.36,80632.01,0.0,0.24,0.0001,26.04425]
[1777973146114,38.36,80632.18,0.0,0.24002,0.0001,26.04518]
[1777973146882,38.36,80632.18,0.0,0.24002,0.0001,26.04506]
[1777973147411,38.36,80632.18,0.0,0.24002,0.0001,26.04506]
[1777973147450,38.36,80632.18,0.0,0.24002,0.0001,26.04506]
[1777973147639,38.36,80632.18,0.0,0.24002,0.0001,26.04506]
[1777973147690,38.36,80632.18,0.0,0.24002,0.0001,26.04506]
[1777973147957,38.36,80639.88,0.0,0.24076,0.0001,26.09152]
[1777973148144,38.36,80639.88,0.0,0.24076,0.0001,26.09152]
[1777973148897,38.36,80639.88,0.0,0.24076,0.0001,26.09141]
[1777973153777,38.36,80639.69,0.0,0.24073,0.0001,26.08976]
[1777973153822,38.36,80639.69,0.0,0.24073,0.0001,26.08976]
[1777973153864,38.36,80639.69,0.0,0.24073,0.0001,26.08965]
[1777973155314,38.36,80639.9,0.0,0.24075,0.0001,26.09083]
[1777973155339,38.36,80639.9,0.0,0.24075,0.0001,26.09083]
[1777973155965,38.36,80639.92,0.0,0.24075,0.0001,26.09083]
[1777973157255,38.36,80639.91,0.0,0.24075,0.0001,26.09066]
[1777973157307,38.36,80639.91,0.0,0.24075,0.0001,26.09066]
[1777973157959,38.36,80639.91,0.0,0.24074,0.0001,26.09055]
[1777973158377,38.36,80639.91,0.0,0.24074,0.0001,26.09055]
[1777973158404,38.36,80639.91,0.0,0.24074,0.0001,26.09055]
[1777973158966,38.36,80639.91,0.0,0.24074,0.0001,26.09043]
[1777973163111,38.36,80640.11,0.0,0.24075,0.0001,26.09118]
[1777973163153,38.36,80640.11,0.0,0.24075,0.0001,26.09118]
[1777973163979,38.35,80640.19,0.0,0.24076,0.0001,26.09156]
[1777973165796,38.35,80640.14,0.0,0.24075,0.0001,26.09112]
[1777973165833,38.35,80640.14,0.0,0.24075,0.0001,26.09112]
[1777973165899,38.35,80640.14,0.0,0.24075,0.0001,26.09101]
[1777973169276,38.35,80640.53,0.0,0.24078,0.0001,26.09292]
[1777973169686,38.35,80640.53,0.0,0.24078,0.0001,26.09292]
[1777973169762,38.35,80640.53,0.0,0.24078,0.0001,26.09275]
[1777973170986,38.35,80654.8,0.0,0.24216,0.0001,26.1786]
[1777973171763,38.35,80654.8,0.0,0.24216,0.0001,26.1786]
[1777973172370,38.35,80660.02,0.0,0.24263,0.0001,26.20769]
[1777973172385,38.35,80660.02,0.0,0.24263,0.0001,26.20769]
[1777973172467,38.35,80660.02,0.0,0.24263,0.0001,26.20769]
[1777973172988,38.34,80662.57,0.0,0.24283,0.0001,26.22057]
[1777973174400,38.34,80660.3,0.0,0.24261,0.0001,26.20667]
[1777973174449,38.34,80660.3,0.0,0.24261,0.0001,26.20667]
[1777973174634,38.34,80660.3,0.0,0.24261,0.0001,26.20667]
[1777973174680,38.34,80660.3,0.0,0.24261,0.0001,26.20667]
[1777973177993,38.34,80649.2,0.0,0.24152,0.0001,26.13913]
[1777973178469,38.34,80649.2,0.0,0.24152,0.0001,26.13913]
[1777973178526,38.34,80649.2,0.0,0.24152,0.0001,26.13898]
[1777973183999,38.33,80648.66,0.0,0.24145,0.0001,26.13497]
[1777973186440,38.33,80648.6,0.0,0.24144,0.0001,26.1343]
[1777973186473,38.33,80648.6,0.0,0.24144,0.0001,26.1343]
[1777973186502,38.33,80648.6,0.0,0.24144,0.0001,26.1343]
[1777973187002,38.33,80648.34,0.0,0.24141,0.0001,26.13262]
[1777973192007,38.33,80648.87,0.0,0.24143,0.0001,26.13156]
[1777973197012,38.33,80649.36,0.0,0.24147,0.0001,26.13373]
[1777973202014,38.33,80650.25,0.0,0.24154,0.0001,26.13836]
[1777973203362,38.33,80650.25,0.0,0.24154,0.0001,26.13821]
[1777973203402,38.33,80650.25,0.0,0.24154,0.0001,26.13821]
[1777973203552,38.32,80650.25,0.0,0.24153,0.0001,26.13805]
[1777973205517,38.32,80650.55,0.0,0.24156,0.0001,26.13967]
[1777973205540,38.32,80650.55,0.0,0.24156,0.0001,26.13967]
[1777973205582,38.32,80650.55,0.0,0.24156,0.0001,26.13951]
[1777973211028,38.32,80653.46,0.0,0.24182,0.0001,26.15619]
[1777973216033,38.32,80656.19,0.0,0.24207,0.0001,26.17171]
[1777973218583,38.32,80656.02,0.0,0.24205,0.0001,26.17033]
[1777973218614,38.32,80656.02,0.0,0.24205,0.0001,26.17033]
[1777973218656,38.32,80656.02,0.0,0.24205,0.0001,26.17014]
[1777973221342,38.32,80657.16,0.0,0.24215,0.0001,26.17662]
[1777973221405,38.32,80657.16,0.0,0.24215,0.0001,26.17662]
[1777973222039,38.32,80656.43,0.0,0.24208,0.0001,26.17206]
[1777973226043,38.31,80668.16,0.0,0.24317,0.0001,26.23947]
[1777973231048,38.29,80668.61,0.0,0.24311,0.0001,26.23617]
[1777973236576,38.29,80666.93,0.0,0.24292,0.0001,26.22487]
[1777973236779,38.29,80666.93,0.0,0.24292,0.0001,26.22487]
[1777973236832,38.29,80666.93,0.0,0.24292,0.0001,26.22487]
[1777973236933,38.29,80666.93,0.0,0.24292,0.0001,26.22464]
[1777973243060,38.28,80660.01,0.0,0.24223,0.0001,26.1818]
[1777973249065,38.28,80658.69,0.0,0.24208,0.0001,26.17274]
[1777973252127,38.28,80658.04,0.0,0.24199,0.0001,26.16482]
[1777973252163,38.28,80658.04,0.0,0.24199,0.0001,26.16482]
[1777973258074,38.28,80653.57,0.0,0.24154,0.0001,26.13698]
[1777973263079,38.27,80654.32,0.0,0.2416,0.0001,26.14079]
[1777973263634,38.27,80654.32,0.0,0.2416,0.0001,26.14079]
[1777973263651,38.27,80654.32,0.0,0.2416,0.0001,26.14079]
[1777973264269,38.27,80654.26,0.0,0.24159,0.0001,26.14032]
[1777973264288,38.27,80654.26,0.0,0.24159,0.0001,26.14032]
[1777973267321,38.27,80655.54,0.0,0.24171,0.0001,26.14757]
[1777973267361,38.27,80655.54,0.0,0.24171,0.0001,26.14757]
[1777973268510,38.27,80656.92,0.0,0.24184,0.0001,26.15574]
[1777973268543,38.27,80656.92,0.0,0.24184,0.0001,26.15574]
[1777973270098,38.27,80657.89,0.0,0.24193,0.0001,26.16128]
[1777973271087,38.27,80657.77,0.0,0.24191,0.0001,26.16042]
[1777973271951,38.27,80657.77,0.0,0.24191,0.0001,26.16042]
[1777973271971,38.27,80657.77,0.0,0.24191,0.0001,26.16042]
[1777973272041,38.27,80657.77,0.0,0.24191,0.0001,26.16025]
[1777973274495,38.27,80658.59,0.0,0.24198,0.0001,26.16484]
[1777973274508,38.27,80658.59,0.0,0.24198,0.0001,26.16484]
[1777973275091,38.27,80659.32,0.0,0.24205,0.0001,26.16908]
[1777973278051,38.27,80659.15,0.0,0.24203,0.0001,26.16773]
[1777973278066,38.27,80659.15,0.0,0.24203,0.0001,26.16773]
[1777973278094,38.27,80658.44,0.0,0.24196,0.0001,26.16328]
[1777973281590,38.26,80658.88,0.0,0.24199,0.0001,26.16546]
[1777973281617,38.26,80658.88,0.0,0.24199,0.0001,26.16546]
[1777973282098,38.26,80659.73,0.0,0.24207,0.0001,26.17042]
[1777973283614,38.26,80659.33,0.0,0.24203,0.0001,26.16785]
[1777973283651,38.26,80659.33,0.0,0.24203,0.0001,26.16785]
[1777973284100,38.26,80659.79,0.0,0.24207,0.0001,26.17045]
[1777973285982,38.26,80660.15,0.0,0.2421,0.0001,26.17244]
[1777973286012,38.26,80660.15,0.0,0.2421,0.0001,26.17244]
[1777973286023,38.26,80660.15,0.0,0.2421,0.0001,26.17227]
[1777973286268,38.26,80660.15,0.0,0.2421,0.0001,26.17227]
[1777973286287,38.26,80660.15,0.0,0.2421,0.0001,26.17227]
[1777973287103,38.26,80660.43,0.0,0.24213,0.0001,26.17376]
[1777973287699,38.26,80660.43,0.0,0.24213,0.0001,26.17376]
[1777973287730,38.26,80660.43,0.0,0.24213,0.0001,26.17376]
[1777973288104,38.26,80668.54,0.0,0.24291,0.0001,26.22245]
[1777973292201,38.26,80665.24,0.0,0.24258,0.0001,26.20175]
[1777973292218,38.26,80665.24,0.0,0.24258,0.0001,26.20175]
[1777973293109,38.26,80665.13,0.0,0.24256,0.0001,26.20085]
[1777973294714,38.26,80665.25,0.0,0.24257,0.0001,26.2014]
[1777973294738,38.26,80665.25,0.0,0.24257,0.0001,26.2014]
[1777973295111,38.26,80662.43,0.0,0.24229,0.0001,26.18421]
[1777973296081,38.26,80662.43,0.0,0.24229,0.0001,26.18421]
[1777973296115,38.26,80659.2,0.0,0.24197,0.0001,26.16454]
[1777973297113,38.26,80659.13,0.0,0.24197,0.0001,26.16395]
[1777973302118,38.25,80659.31,0.0,0.24197,0.0001,26.16423]
[1777973307123,38.25,80661.48,0.0,0.24217,0.0001,26.17645]
[1777973312128,38.25,80660.86,0.0,0.24207,0.0001,26.1684]
[1777973318085,38.25,80661.67,0.0,0.24213,0.0001,26.17225]
[1777973323113,38.24,80660.99,0.0,0.24205,0.0001,26.16737]
[1777973328144,38.24,80661.17,0.0,0.24206,0.0001,26.16763]
[1777973329750,38.24,80661.07,0.0,0.24204,0.0001,26.16691]
[1777973329780,38.24,80661.07,0.0,0.24204,0.0001,26.16691]
[1777973330100,38.24,80661.07,0.0,0.24204,0.0001,26.16691]
[1777973330146,38.24,80660.46,0.0,0.24198,0.0001,26.16307]
[1777973334150,38.24,80649.88,0.0,0.24094,0.0001,26.09856]
[1777973339155,38.24,80650.02,0.0,0.24095,0.0001,26.09897]
[1777973343069,38.24,80649.9,0.0,0.24093,0.0001,26.09798]
[1777973343106,38.24,80649.9,0.0,0.24093,0.0001,26.09798]
[1777973343159,38.24,80647.28,0.0,0.24068,0.0001,26.08204]
[1777973345161,38.24,80637.16,0.0,0.23969,0.0001,26.02069]
[1777973350853,38.24,80638.0,0.0,0.23977,0.0001,26.02569]
[1777973355171,38.24,80648.12,0.0,0.24075,0.0001,26.08685]
[1777973360176,38.24,80646.97,0.0,0.24064,0.0001,26.07955]
[1777973361762,38.24,80646.97,0.0,0.24064,0.0001,26.07948]
[1777973361786,38.24,80646.97,0.0,0.24064,0.0001,26.07948]
[1777973362178,38.24,80648.31,0.0,0.24077,0.0001,26.08757]
[1777973365181,38.23,80659.53,0.0,0.24185,0.0001,26.15507]
[1777973370186,38.23,80664.39,0.0,0.24231,0.0001,26.18354]
[1777973372108,38.23,80664.39,0.0,0.24231,0.0001,26.18337]
[1777973375892,38.23,80656.07,0.0,0.24147,0.0001,26.12899]
[1777973376771,38.23,80656.07,0.0,0.24146,0.0001,26.12887]
[1777973376852,38.23,80656.07,0.0,0.24146,0.0001,26.12875]
[1777973381563,38.23,80657.97,0.0,0.24164,0.0001,26.13972]
[1777973381599,38.23,80657.97,0.0,0.24164,0.0001,26.13972]
[1777973382198,38.23,80660.98,0.0,0.24193,0.0001,26.15778]
[1777973382611,38.23,80660.98,0.0,0.24193,0.0001,26.15778]
[1777973382646,38.23,80660.98,0.0,0.24193,0.0001,26.15778]
[1777973383192,38.23,80660.98,0.0,0.24193,0.0001,26.15778]
[1777973383219,38.23,80659.96,0.0,0.24183,0.0001,26.15148]
[1777973385176,38.23,80658.98,0.0,0.24173,0.0001,26.14541]
[1777973385188,38.23,80658.98,0.0,0.24173,0.0001,26.14541]
[1777973386202,38.23,80658.78,0.0,0.24171,0.0001,26.14398]
[1777973392208,38.22,80654.88,0.0,0.24131,0.0001,26.11961]
[1777973397213,38.22,80655.88,0.0,0.2414,0.0001,26.12513]
[1777973402218,38.22,80652.63,0.0,0.24108,0.0001,26.10503]
[1777973407223,38.22,80652.56,0.0,0.24106,0.0001,26.10413]
[1777973412228,38.22,80654.91,0.0,0.24128,0.0001,26.11786]
[1777973417241,38.22,80652.72,0.0,0.24106,0.0001,26.10416]
[1777973423144,38.22,80655.87,0.0,0.24136,0.0001,26.12273]
[1777973428252,38.21,80659.31,0.0,0.24168,0.0001,26.14286]
[1777973433257,38.21,80661.26,0.0,0.24184,0.0001,26.1505]
[1777973435976,38.21,80661.81,0.0,0.24189,0.0001,26.15357]
[1777973436002,38.21,80661.81,0.0,0.24189,0.0001,26.15357]
[1777973436105,38.21,80661.81,0.0,0.24189,0.0001,26.15342]
[1777973436568,38.21,80661.81,0.0,0.24189,0.0001,26.15342]
[1777973436597,38.21,80661.81,0.0,0.24189,0.0001,26.15342]
[1777973437209,38.21,80661.81,0.0,0.24189,0.0001,26.15342]
[1777973437231,38.21,80661.81,0.0,0.24189,0.0001,26.15342]
[1777973437811,38.21,80664.96,0.0,0.24219,0.0001,26.17231]
[1777973437834,38.21,80664.96,0.0,0.24219,0.0001,26.17231]
[1777973437979,38.21,80664.96,0.0,0.24219,0.0001,26.17231]
[1777973438191,38.21,80664.96,0.0,0.24219,0.0001,26.17231]
[1777973438242,38.21,80664.96,0.0,0.24219,0.0001,26.17231]
[1777973439293,38.21,80665.58,0.0,0.24225,0.0001,26.17573]
[1777973440265,38.21,80678.54,0.0,0.24351,0.0001,26.25367]
[1777973440777,38.21,80678.54,0.0,0.24351,0.0001,26.25367]
[1777973441266,38.21,80680.14,0.0,0.24366,0.0001,26.2631]
[1777973441352,38.21,80680.14,0.0,0.24366,0.0001,26.2631]
[1777973442267,38.21,80675.74,0.0,0.24323,0.0001,26.23635]
[1777973443405,38.21,80674.62,0.0,0.24312,0.0001,26.22935]
[1777973443885,38.21,80674.62,0.0,0.24312,0.0001,26.22935]
[1777973444269,38.21,80673.43,0.0,0.243,0.0001,26.22198]
[1777973444657,38.21,80673.43,0.0,0.243,0.0001,26.22198]
[1777973445216,38.21,80673.43,0.0,0.24299,0.0001,26.22179]
[1777973445789,38.21,80673.43,0.0,0.24299,0.0001,26.22179]
[1777973446271,38.21,80670.75,0.0,0.24273,0.0001,26.20544]
[1777973451276,38.2,80673.74,0.0,0.243,0.0001,26.22249]
[1777973456266,38.2,80678.22,0.0,0.24342,0.0001,26.24853]
[1777973458283,38.2,80689.96,0.0,0.24456,0.0001,26.31843]
[1777973458555,38.2,80689.96,0.0,0.24456,0.0001,26.31843]
[1777973458568,38.2,80689.96,0.0,0.24456,0.0001,26.31843]
[1777973459265,38.2,80689.96,0.0,0.24456,0.0001,26.31811]
[1777973461204,38.2,80691.46,0.0,0.2447,0.0001,26.32681]
[1777973461370,38.19,80693.28,0.0,0.24487,0.0001,26.33745]
[1777973461397,38.19,80693.28,0.0,0.24487,0.0001,26.33745]
[1777973461513,38.19,80693.28,0.0,0.24487,0.0001,26.33745]
[1777973462287,38.19,80693.17,0.0,0.24485,0.0001,26.33645]
[1777973467292,38.19,80689.56,0.0,0.24447,0.0001,26.31316]
[1777973467586,38.19,80689.56,0.0,0.24447,0.0001,26.31316]
[1777973468293,38.19,80689.43,0.0,0.24445,0.0001,26.31205]
[1777973468983,38.19,80689.43,0.0,0.24445,0.0001,26.31205]
[1777973470735,38.19,80689.42,0.0,0.24444,0.0001,26.31144]
[1777973474306,38.18,80688.28,0.0,0.24431,0.0001,26.30342]
[1777973474322,38.18,80688.28,0.0,0.24431,0.0001,26.30342]
[1777973475300,38.18,80688.07,0.0,0.24429,0.0001,26.30184]
[1777973480305,38.18,80687.5,0.0,0.24421,0.0001,26.29703]
[1777973482385,38.18,80689.01,0.0,0.24435,0.0001,26.30558]
[1777973489274,38.17,80692.44,0.0,0.24465,0.0001,26.32409]
[1777973494309,38.17,80692.86,0.0,0.24464,0.0001,26.3216]
[1777973496986,38.16,80693.74,0.0,0.24472,0.0001,26.3263]
[1777973503330,38.16,80685.82,0.0,0.24391,0.0001,26.27669]
[1777973508335,38.16,80687.57,0.0,0.24406,0.0001,26.28597]
[1777973513341,38.15,80687.26,0.0,0.244,0.0001,26.28278]
[1777973518346,38.15,80687.74,0.0,0.24403,0.0001,26.28443]
[1777973524352,38.14,80691.54,0.0,0.24437,0.0001,26.30579]
[1777973529357,38.14,80692.19,0.0,0.24441,0.0001,26.3083]
[1777973534362,38.14,80694.63,0.0,0.24463,0.0001,26.32156]
[1777973539370,38.13,80695.08,0.0,0.24465,0.0001,26.32282]
[1777973542001,38.13,80695.74,0.0,0.2447,0.0001,26.32624]
[1777973542018,38.13,80695.74,0.0,0.2447,0.0001,26.32624]
[1777973542274,38.13,80695.74,0.0,0.2447,0.0001,26.32624]
[1777973542373,38.13,80695.65,0.0,0.24469,0.0001,26.32539]
[1777973547095,38.13,80695.09,0.0,0.24462,0.0001,26.3209]
[1777973547138,38.13,80695.09,0.0,0.24462,0.0001,26.3209]
[1777973547151,38.12,80695.09,0.0,0.24461,0.0001,26.3206]
[1777973552384,38.12,80702.24,0.0,0.24526,0.0001,26.35849]
[1777973558390,38.11,80701.01,0.0,0.24511,0.0001,26.34922]
[1777973562150,38.11,80700.83,0.0,0.24508,0.0001,26.34722]
[1777973562381,38.11,80700.83,0.0,0.24508,0.0001,26.34722]
[1777973562394,38.11,80700.07,0.0,0.245,0.0001,26.3423]
[1777973562520,38.11,80700.07,0.0,0.245,0.0001,26.3423]
[1777973564396,38.11,80686.53,0.0,0.24366,0.0001,26.26017]
[1777973568400,38.11,80677.09,0.0,0.24272,0.0001,26.20248]
[1777973573254,38.11,80679.94,0.0,0.24299,0.0001,26.21902]
[1777973573281,38.11,80679.94,0.0,0.24299,0.0001,26.21902]
[1777973573318,38.11,80679.94,0.0,0.24299,0.0001,26.21892]
[1777973573999,38.11,80679.94,0.0,0.24299,0.0001,26.21892]
[1777973574038,38.11,80679.94,0.0,0.24299,0.0001,26.21892]
[1777973574048,38.11,80679.94,0.0,0.24298,0.0001,26.21882]
[1777973574423,38.11,80679.94,0.0,0.24298,0.0001,26.21882]
[1777973574474,38.11,80679.94,0.0,0.24298,0.0001,26.21882]
[1777973575406,38.11,80665.5,0.0,0.24157,0.0001,26.13133]
[1777973576349,38.11,80665.5,0.0,0.24157,0.0001,26.13133]
[1777973576356,38.11,80665.5,0.0,0.24157,0.0001,26.13133]
[1777973576365,38.11,80665.5,0.0,0.24157,0.0001,26.13133]
[1777973581412,38.1,80654.71,0.0,0.24051,0.0001,26.06547]
[1777973586417,38.1,80648.39,0.0,0.2399,0.0001,26.02715]
[1777973591422,38.11,80648.22,0.0,0.23988,0.0001,26.02626]
[1777973596427,38.11,80648.17,0.0,0.23988,0.0001,26.02609]
[1777973601432,38.11,80648.55,0.0,0.23992,0.0001,26.02855]
[1777973606437,38.11,80648.06,0.0,0.23987,0.0001,26.02567]
[1777973612443,38.11,80647.34,0.0,0.23979,0.0001,26.01797]
[1777973617448,38.11,80647.15,0.0,0.23977,0.0001,26.01699]
[1777973621647,38.11,80645.83,0.0,0.23965,0.0001,26.00914]
[1777973621686,38.11,80645.83,0.0,0.23965,0.0001,26.00914]
[1777973627458,38.11,80641.63,0.0,0.23924,0.0001,25.98388]
[1777973630461,38.11,80632.06,0.0,0.23832,0.0001,25.92581]
[1777973632554,38.11,80630.3,0.0,0.23815,0.0001,25.91537]
[1777973632566,38.11,80630.3,0.0,0.23815,0.0001,25.91537]
[1777973633464,38.11,80629.99,0.0,0.23812,0.0001,25.9136]
[1777973635948,38.11,80630.23,0.0,0.23815,0.0001,25.91535]
[1777973636467,38.11,80630.06,0.0,0.23814,0.0001,25.91446]
[1777973641472,38.11,80627.29,0.0,0.23788,0.0001,25.89835]
[1777973646488,38.12,80625.41,0.0,0.23772,0.0001,25.88774]
[1777973651501,38.12,80625.66,0.0,0.23775,0.0001,25.89011]
[1777973656503,38.12,80623.5,0.0,0.23756,0.0001,25.87781]
[1777973661507,38.12,80623.94,0.0,0.23762,0.0001,25.88142]
[1777973666508,38.13,80623.84,0.0,0.23762,0.0001,25.88168]
[1777973671536,38.13,80624.91,0.0,0.23772,0.0001,25.88561]
[1777973676538,38.13,80622.27,0.0,0.23748,0.0001,25.87035]
[1777973681550,38.13,80622.52,0.0,0.23752,0.0001,25.8728]
[1777973686552,38.14,80623.04,0.0,0.23758,0.0001,25.87681]
[1777973687594,38.14,80622.28,0.0,0.23751,0.0001,25.87235]
[1777973687702,38.14,80622.28,0.0,0.23751,0.0001,25.87235]
[1777973687867,38.14,80622.28,0.0,0.23751,0.0001,25.87235]
[1777973688520,38.14,80621.93,0.0,0.23748,0.0001,25.87045]
[1777973689044,38.14,80621.93,0.0,0.23748,0.0001,25.87045]
[1777973689088,38.14,80621.93,0.0,0.23748,0.0001,25.87045]
[1777973689300,38.14,80621.93,0.0,0.23749,0.0001,25.87064]
[1777973690371,38.14,80621.93,0.0,0.23749,0.0001,25.87064]
[1777973690418,38.14,80621.93,0.0,0.23749,0.0001,25.87064]
[1777973690473,38.14,80621.93,0.0,0.23749,0.0001,25.87088]
[1777973690703,38.14,80621.93,0.0,0.23749,0.0001,25.87088]
[1777973691523,38.14,80611.53,0.0,0.23649,0.0001,25.8075]
[1777973696528,38.14,80610.69,0.0,0.23643,0.0001,25.80362]
[1777973697187,38.14,80610.69,0.0,0.23643,0.0001,25.80362]
[1777973697209,38.14,80610.69,0.0,0.23643,0.0001,25.80362]
[1777973697339,38.14,80610.69,0.0,0.23643,0.0001,25.80387]
[1777973698277,38.14,80610.69,0.0,0.23643,0.0001,25.80387]
[1777973698318,38.14,80610.69,0.0,0.23643,0.0001,25.80387]
[1777973698356,38.14,80610.69,0.0,0.23643,0.0001,25.80387]
[1777973698379,38.14,80610.69,0.0,0.23644,0.0001,25.80413]
[1777973698905,38.14,80610.69,0.0,0.23644,0.0001,25.80413]
[1777973698941,38.14,80610.69,0.0,0.23644,0.0001,25.80413]
[1777973699095,38.14,80610.69,0.0,0.23644,0.0001,25.80438]
[1777973704536,38.15,80610.15,0.0,0.23641,0.0001,25.80237]
[1777973709541,38.15,80610.23,0.0,0.23644,0.0001,25.80412]
[1777973712343,38.15,80610.26,0.0,0.23645,0.0001,25.80477]
[1777973712363,38.15,80610.26,0.0,0.23645,0.0001,25.80477]
[1777973712374,38.15,80610.26,0.0,0.23645,0.0001,25.80503]
[1777973712638,38.15,80610.26,0.0,0.23645,0.0001,25.80503]
[1777973714371,38.15,80609.84,0.0,0.23642,0.0001,25.80271]
[1777973719551,38.16,80609.64,0.0,0.23642,0.0001,25.80303]
[1777973724556,38.16,80612.39,0.0,0.23671,0.0001,25.82104]
[1777973730557,38.16,80612.15,0.0,0.2367,0.0001,25.82054]
[1777973732237,38.17,80612.18,0.0,0.23671,0.0001,25.82116]
[1777973732332,38.17,80612.18,0.0,0.23671,0.0001,25.82116]
[1777973732386,38.17,80612.18,0.0,0.23671,0.0001,25.82116]
[1777973732679,38.17,80612.18,0.0,0.2367,0.0001,25.8181]
[1777973732759,38.17,80612.18,0.0,0.2367,0.0001,25.8181]
[1777973733070,38.17,80612.18,0.0,0.2367,0.0001,25.8181]
[1777973733799,38.17,80612.18,0.0,0.2367,0.0001,25.8183]
[1777973733926,38.17,80612.18,0.0,0.2367,0.0001,25.8183]
[1777973734096,38.17,80612.18,0.0,0.2367,0.0001,25.8183]
[1777973734119,38.17,80612.18,0.0,0.23671,0.0001,25.81856]
[1777973734982,38.17,80612.18,0.0,0.23671,0.0001,25.81856]
[1777973735567,38.17,80601.18,0.0,0.23565,0.0001,25.75141]
[1777973736814,38.17,80601.59,0.0,0.23569,0.0001,25.75415]
[1777973737462,38.17,80601.59,0.0,0.2357,0.0001,25.75436]
[1777973742574,38.17,80600.63,0.0,0.23562,0.0001,25.74956]
[1777973744342,38.17,80600.63,0.0,0.23563,0.0001,25.74978]
[1777973744381,38.17,80600.63,0.0,0.23563,0.0001,25.74978]
[1777973744439,38.17,80600.63,0.0,0.23563,0.0001,25.74978]
[1777973744468,38.17,80600.63,0.0,0.23563,0.0001,25.74978]
[1777973744931,38.17,80600.63,0.0,0.23563,0.0001,25.75001]
[1777973744947,38.17,80600.63,0.0,0.23563,0.0001,25.75001]
[1777973745577,38.17,80604.92,0.0,0.23605,0.0001,25.77649]
[1777973748580,38.18,80614.55,0.0,0.23698,0.0001,25.83578]
[1777973749534,38.18,80614.55,0.0,0.23698,0.0001,25.83578]
[1777973749581,38.18,80614.77,0.0,0.23701,0.0001,25.83729]
[1777973749595,38.18,80614.77,0.0,0.23701,0.0001,25.83729]
[1777973750541,38.18,80614.77,0.0,0.23701,0.0001,25.83739]
[1777973752584,38.18,80624.23,0.0,0.23792,0.0001,25.89524]
[1777973756531,38.18,80626.78,0.0,0.23817,0.0001,25.91096]
[1777973756560,38.18,80626.78,0.0,0.23817,0.0001,25.91096]
[1777973756588,38.18,80627.89,0.0,0.23828,0.0001,25.91772]
[1777973761593,38.18,80631.09,0.0,0.23859,0.0001,25.93733]
[1777973763143,38.18,80634.49,0.0,0.23892,0.0001,25.95804]
[1777973764942,38.18,80629.86,0.0,0.23847,0.0001,25.92981]
[1777973765597,38.18,80624.94,0.0,0.238,0.0001,25.89989]
[1777973765795,38.18,80624.94,0.0,0.238,0.0001,25.89989]
[1777973766370,38.18,80624.94,0.0,0.238,0.0001,25.89989]
[1777973769499,38.18,80621.42,0.0,0.23766,0.0001,25.87865]
[1777973769600,38.18,80621.42,0.0,0.23766,0.0001,25.87872]
[1777973773330,38.18,80620.29,0.0,0.23756,0.0001,25.87208]
[1777973773493,38.18,80620.29,0.0,0.23756,0.0001,25.87208]
[1777973773579,38.18,80620.29,0.0,0.23756,0.0001,25.87208]
[1777973773606,38.18,80618.65,0.0,0.2374,0.0001,25.86213]
[1777973774654,38.18,80617.81,0.0,0.23732,0.0001,25.85711]
[1777973775607,38.18,80610.49,0.0,0.23662,0.0001,25.81251]
[1777973778795,38.18,80606.49,0.0,0.23624,0.0001,25.78855]
[1777973778811,38.18,80606.49,0.0,0.23624,0.0001,25.78855]
[1777973779611,38.18,80605.96,0.0,0.23619,0.0001,25.78549]
[1777973784616,38.18,80606.16,0.0,0.23622,0.0001,25.78764]
[1777973786725,38.18,80605.58,0.0,0.23617,0.0001,25.78441]
[1777973789209,38.19,80605.64,0.0,0.23619,0.0001,25.78518]
[1777973789621,38.19,80605.64,0.0,0.23619,0.0001,25.78533]
[1777973789724,38.19,80605.64,0.0,0.23619,0.0001,25.78533]
[1777973795287,38.19,80605.93,0.0,0.23621,0.0001,25.78446]
[1777973801566,38.19,80605.38,0.0,0.23618,0.0001,25.78234]
[1777973806638,38.19,80606.95,0.0,0.23634,0.0001,25.79275]
[1777973807371,38.19,80606.95,0.0,0.23634,0.0001,25.79275]
[1777973807425,38.19,80606.95,0.0,0.23634,0.0001,25.79275]
[1777973808784,38.19,80606.95,0.0,0.23635,0.0001,25.79308]
[1777973808811,38.19,80606.95,0.0,0.23635,0.0001,25.79308]
[1777973811147,38.2,80607.94,0.0,0.23645,0.0001,25.7994]
[1777973812990,38.2,80607.94,0.0,0.23645,0.0001,25.79959]
[1777973813030,38.2,80607.94,0.0,0.23645,0.0001,25.79959]
[1777973813156,38.2,80607.94,0.0,0.23645,0.0001,25.79959]
[1777973813471,38.2,80607.94,0.0,0.23645,0.0001,25.79959]
[1777973813548,38.2,80607.94,0.0,0.23645,0.0001,25.79966]
[1777973814648,38.2,80620.76,0.0,0.23769,0.0001,25.87804]
[1777973816482,38.2,80620.6,0.0,0.23768,0.0001,25.87713]
[1777973816505,38.2,80620.6,0.0,0.23768,0.0001,25.87713]
[1777973816576,38.2,80620.6,0.0,0.23768,0.0001,25.87713]
[1777973817371,38.2,80620.81,0.0,0.2377,0.0001,25.87848]
[1777973817441,38.2,80620.81,0.0,0.2377,0.0001,25.87855]
[1777973822656,38.2,80611.9,0.0,0.23685,0.0001,25.82471]
[1777973827661,38.2,80613.06,0.0,0.23697,0.0001,25.8324]
[1777973831784,38.2,80612.69,0.0,0.23694,0.0001,25.83064]
[1777973831817,38.2,80612.69,0.0,0.23694,0.0001,25.83064]
[1777973832668,38.2,80610.29,0.0,0.23671,0.0001,25.8161]
[1777973832752,38.2,80610.29,0.0,0.23671,0.0001,25.8161]
[1777973832790,38.2,80610.29,0.0,0.23671,0.0001,25.8161]
[1777973833233,38.2,80610.29,0.0,0.23671,0.0001,25.8161]
[1777973833269,38.2,80610.29,0.0,0.23671,0.0001,25.8161]
[1777973834507,38.2,80610.29,0.0,0.23672,0.0001,25.81627]
[1777973834533,38.2,80610.29,0.0,0.23672,0.0001,25.81627]
[1777973834563,38.2,80610.29,0.0,0.23672,0.0001,25.81646]
[1777973837352,38.2,80603.85,0.0,0.23611,0.0001,25.77746]
[1777973837434,38.2,80603.85,0.0,0.23611,0.0001,25.77746]
[1777973837610,38.2,80603.85,0.0,0.23611,0.0001,25.77762]
[1777973839663,38.2,80603.85,0.0,0.23611,0.0001,25.77779]
[1777973839733,38.21,80598.44,0.0,0.23559,0.0001,25.74494]
[1777973839751,38.21,80598.44,0.0,0.23559,0.0001,25.74494]
[1777973839754,38.21,80598.44,0.0,0.23559,0.0001,25.74494]
[1777973839805,38.21,80598.44,0.0,0.23559,0.0001,25.74494]
[1777973839855,38.21,80598.44,0.0,0.23559,0.0001,25.74494]
[1777973840008,38.21,80598.44,0.0,0.23559,0.0001,25.74494]
[1777973840364,38.21,80598.44,0.0,0.23559,0.0001,25.74494]
[1777973840392,38.21,80598.44,0.0,0.23559,0.0001,25.74494]
[1777973840447,38.21,80598.44,0.0,0.2356,0.0001,25.74524]
[1777973841677,38.21,80577.77,0.0,0.23362,0.0001,25.61874]
[1777973841906,38.21,80577.77,0.0,0.23362,0.0001,25.61874]
[1777973841947,38.21,80577.77,0.0,0.23362,0.0001,25.61874]
[1777973843892,38.21,80575.88,0.0,0.23345,0.0001,25.60788]
[1777973844680,38.21,80574.76,0.0,0.23335,0.0001,25.60134]
[1777973849685,38.22,80575.13,0.0,0.23341,0.0001,25.60552]
[1777973852763,38.22,80575.13,0.0,0.23341,0.0001,25.60308]
[1777973857778,38.22,80578.77,0.0,0.23379,0.0001,25.62717]
[1777973858969,38.22,80578.51,0.0,0.23377,0.0001,25.62588]
[1777973859695,38.22,80566.65,0.0,0.23264,0.0001,25.55339]
[1777973864697,38.22,80568.41,0.0,0.2328,0.0001,25.56389]
[1777973869705,38.22,80568.94,0.0,0.23285,0.0001,25.56672]
[1777973874710,38.22,80570.18,0.0,0.23297,0.0001,25.57481]
[1777973875012,38.22,80570.18,0.0,0.23297,0.0001,25.57481]
[1777973875059,38.22,80570.18,0.0,0.23297,0.0001,25.57481]
[1777973875247,38.22,80570.18,0.0,0.23297,0.0001,25.57481]
[1777973875865,38.22,80570.18,0.0,0.23297,0.0001,25.57481]
[1777973875889,38.22,80570.18,0.0,0.23297,0.0001,25.57481]
[1777973876182,38.22,80570.18,0.0,0.23297,0.0001,25.57481]
[1777973876244,38.22,80570.18,0.0,0.23297,0.0001,25.57481]
[1777973876592,38.22,80570.18,0.0,0.23297,0.0001,25.57481]
[1777973876690,38.22,80570.18,0.0,0.23297,0.0001,25.57481]
[1777973876712,38.22,80571.26,0.0,0.23308,0.0001,25.58177]
[1777973878333,38.23,80571.26,0.0,0.23309,0.0001,25.58199]
[1777973878384,38.23,80571.26,0.0,0.23309,0.0001,25.58199]
[1777973878395,38.23,80571.26,0.0,0.23309,0.0001,25.58199]
[1777973878400,38.23,80571.26,0.0,0.23309,0.0001,25.58212]
[1777973879715,38.23,80595.15,0.0,0.23538,0.0001,25.72875]
[1777973879780,38.23,80595.15,0.0,0.23538,0.0001,25.72875]
[1777973880400,38.23,80595.15,0.0,0.23538,0.0001,25.72875]
[1777973880406,38.23,80595.15,0.0,0.23538,0.0001,25.72883]
[1777973885721,38.23,80592.0,0.0,0.23509,0.0001,25.71006]
[1777973886451,38.23,80592.0,0.0,0.23509,0.0001,25.71006]
[1777973886889,38.23,80591.93,0.0,0.23508,0.0001,25.70975]
[1777973887723,38.23,80592.3,0.0,0.23512,0.0001,25.7121]
[1777973889224,38.23,80592.3,0.0,0.23512,0.0001,25.71227]
[1777973889315,38.23,80592.3,0.0,0.23513,0.0001,25.71246]
[1777973890501,38.23,80592.3,0.0,0.23513,0.0001,25.71246]
[1777973890519,38.23,80592.3,0.0,0.23513,0.0001,25.71266]
[1777973893636,38.23,80592.3,0.0,0.23514,0.0001,25.71302]
[1777973893665,38.23,80592.3,0.0,0.23514,0.0001,25.71302]
[1777973893673,38.23,80592.3,0.0,0.23514,0.0001,25.71319]
[1777973894261,38.23,80592.3,0.0,0.23514,0.0001,25.71319]
[1777973894300,38.23,80592.3,0.0,0.23514,0.0001,25.71319]
[1777973894612,38.23,80592.3,0.0,0.23514,0.0001,25.71335]
[1777973895731,38.23,80581.77,0.0,0.23413,0.0001,25.64895]
[1777973900736,38.23,80581.23,0.0,0.23409,0.0001,25.64648]
[1777973905741,38.24,80580.09,0.0,0.234,0.0001,25.64031]
[1777973910746,38.24,80581.52,0.0,0.23415,0.0001,25.64993]
[1777973918753,38.24,80581.87,0.0,0.23418,0.0001,25.64981]
[1777973923758,38.24,80583.38,0.0,0.23434,0.0001,25.65984]
[1777973924589,38.24,80583.38,0.0,0.23434,0.0001,25.65984]
[1777973924622,38.24,80583.38,0.0,0.23434,0.0001,25.65984]
[1777973924677,38.24,80583.38,0.0,0.23434,0.0001,25.65984]
[1777973924689,38.24,80583.38,0.0,0.23434,0.0001,25.65999]
[1777973926711,38.24,80583.02,0.0,0.23431,0.0001,25.65795]
[1777973926731,38.24,80583.02,0.0,0.23431,0.0001,25.65795]
[1777973926761,38.25,80582.88,0.0,0.2343,0.0001,25.65721]
[1777973927215,38.25,80582.88,0.0,0.2343,0.0001,25.65721]
[1777973927243,38.25,80582.88,0.0,0.2343,0.0001,25.65721]
[1777973927449,38.25,80582.88,0.0,0.2343,0.0001,25.65721]
[1777973927762,38.25,80582.83,0.0,0.2343,0.0001,25.65707]
[1777973928401,38.25,80582.83,0.0,0.2343,0.0001,25.65707]
[1777973928447,38.25,80582.83,0.0,0.2343,0.0001,25.65707]
[1777973928763,38.25,80582.79,0.0,0.2343,0.0001,25.657]
[1777973933768,38.25,80586.24,0.0,0.23464,0.0001,25.67875]
[1777973938773,38.25,80585.87,0.0,0.23461,0.0001,25.67711]
[1777973943778,38.25,80585.06,0.0,0.23455,0.0001,25.67284]
[1777973946380,38.25,80585.34,0.0,0.23458,0.0001,25.67477]
[1777973946431,38.25,80585.34,0.0,0.23458,0.0001,25.67477]
[1777973946461,38.25,80585.34,0.0,0.23458,0.0001,25.67477]
[1777973946493,38.25,80585.34,0.0,0.23458,0.0001,25.67477]
[1777973946549,38.25,80585.34,0.0,0.23458,0.0001,25.67477]
[1777973946726,38.25,80585.34,0.0,0.23458,0.0001,25.67477]
[1777973946772,38.25,80585.34,0.0,0.23458,0.0001,25.67477]
[1777973946781,38.25,80584.65,0.0,0.23451,0.0001,25.67069]
[1777973947086,38.25,80584.65,0.0,0.23451,0.0001,25.67069]
[1777973947273,38.25,80584.65,0.0,0.23451,0.0001,25.67069]
[1777973947499,38.25,80584.65,0.0,0.23451,0.0001,25.67069]
[1777973947523,38.25,80584.65,0.0,0.23451,0.0001,25.67069]
[1777973947705,38.25,80584.65,0.0,0.23451,0.0001,25.67069]
[1777973947736,38.25,80584.65,0.0,0.23451,0.0001,25.67069]
[1777973947782,38.25,80585.93,0.0,0.23464,0.0001,25.67864]
[1777973948118,38.25,80585.93,0.0,0.23464,0.0001,25.67864]
[1777973948219,38.25,80585.93,0.0,0.23464,0.0001,25.67864]
[1777973948534,38.25,80585.93,0.0,0.23464,0.0001,25.67864]
[1777973948718,38.25,80585.93,0.0,0.23464,0.0001,25.67876]
[1777973949018,38.25,80585.93,0.0,0.23464,0.0001,25.67876]
[1777973949784,38.25,80585.87,0.0,0.23464,0.0001,25.67856]
[1777973954789,38.25,80585.54,0.0,0.23462,0.0001,25.67716]
[1777973959795,38.26,80585.58,0.0,0.23463,0.0001,25.67798]
[1777973961782,38.26,80585.68,0.0,0.23464,0.0001,25.67872]
[1777973961799,38.26,80587.17,0.0,0.23479,0.0001,25.68797]
[1777973963801,38.26,80597.82,0.0,0.23581,0.0001,25.75326]
[1777973968806,38.26,80598.09,0.0,0.23586,0.0001,25.75619]
[1777973969970,38.26,80595.84,0.0,0.23565,0.0001,25.74269]
[1777973969990,38.26,80595.84,0.0,0.23565,0.0001,25.74269]
[1777973970377,38.26,80595.84,0.0,0.23565,0.0001,25.74269]
[1777973970414,38.26,80595.84,0.0,0.23565,0.0001,25.74269]
[1777973971481,38.26,80595.84,0.0,0.23565,0.0001,25.74296]
[1777973971527,38.26,80595.84,0.0,0.23565,0.0001,25.74296]
[1777973971768,38.26,80595.84,0.0,0.23563,0.0001,25.73972]
[1777973976814,38.27,80588.33,0.0,0.23493,0.0001,25.69463]
[1777973981819,38.27,80585.23,0.0,0.23465,0.0001,25.67667]
[1777973986824,38.27,80580.02,0.0,0.23416,0.0001,25.64574]
[1777973987325,38.27,80580.02,0.0,0.23416,0.0001,25.64574]
[1777973987350,38.27,80580.02,0.0,0.23416,0.0001,25.64574]
[1777973987484,38.27,80580.02,0.0,0.23416,0.0001,25.64574]
[1777973987500,38.27,80580.02,0.0,0.23417,0.0001,25.64596]
[1777973992830,38.27,80576.94,0.0,0.23389,0.0001,25.6283]
[1777973997835,38.28,80577.47,0.0,0.23396,0.0001,25.63283]
[1777974000474,38.28,80577.3,0.0,0.23396,0.0001,25.63232]
[1777974000517,38.28,80577.3,0.0,0.23396,0.0001,25.63232]
[1777974001669,38.28,80577.3,0.0,0.23396,0.0001,25.63256]
[1777974001708,38.28,80577.3,0.0,0.23396,0.0001,25.63256]
[1777974006844,38.29,80571.27,0.0,0.23342,0.0001,25.59807]
[1777974011850,38.29,80570.38,0.0,0.23337,0.0001,25.59442]
[1777974016855,38.29,80569.67,0.0,0.23331,0.0001,25.59046]
[1777974022321,38.29,80573.72,0.0,0.2337,0.0001,25.61567]
[1777974025408,38.29,80578.72,0.0,0.23418,0.0001,25.64648]
[1777974025448,38.29,80578.72,0.0,0.23418,0.0001,25.64648]
[1777974025490,38.29,80578.72,0.0,0.23418,0.0001,25.64651]
[1777974029272,38.3,80579.5,0.0,0.23427,0.0001,25.65229]
[1777974029306,38.3,80579.5,0.0,0.23427,0.0001,25.65229]
[1777974029868,38.3,80576.79,0.0,0.23402,0.0001,25.63598]
[1777974032871,38.3,80568.84,0.0,0.23325,0.0001,25.58461]
[1777974037876,38.31,80562.95,0.0,0.23272,0.0001,25.55024]
[1777974042881,38.31,80561.76,0.0,0.23264,0.0001,25.54475]
[1777974047886,38.31,80556.27,0.0,0.23213,0.0001,25.51225]
[1777974047910,38.31,80556.27,0.0,0.23213,0.0001,25.51225]
[1777974047927,38.31,80556.27,0.0,0.23213,0.0001,25.51225]
[1777974049633,38.31,80555.86,0.0,0.2321,0.0001,25.50994]
[1777974049669,38.31,80555.86,0.0,0.2321,0.0001,25.50994]
[1777974050262,38.31,80555.86,0.0,0.2321,0.0001,25.51012]
[1777974050275,38.31,80555.86,0.0,0.2321,0.0001,25.51012]
[1777974055741,38.32,80552.38,0.0,0.23178,0.0001,25.48964]
[1777974056287,38.32,80552.38,0.0,0.23179,0.0001,25.48983]
[1777974056317,38.32,80552.38,0.0,0.23179,0.0001,25.48983]
[1777974056854,38.32,80552.38,0.0,0.23179,0.0001,25.48983]
[1777974056891,38.32,80552.38,0.0,0.23179,0.0001,25.48983]
[1777974057348,38.32,80552.39,0.0,0.23179,0.0001,25.49005]
[1777974057372,38.32,80552.39,0.0,0.23179,0.0001,25.49005]
[1777974058693,38.32,80552.62,0.0,0.23181,0.0001,25.49165]
[1777974058729,38.32,80552.62,0.0,0.23181,0.0001,25.49165]
[1777974060334,38.32,80550.7,0.0,0.23163,0.0001,25.4798]
[1777974060359,38.32,80550.7,0.0,0.23163,0.0001,25.4798]
[1777974062221,38.32,80553.06,0.0,0.23185,0.0001,25.49423]
[1777974062251,38.32,80553.06,0.0,0.23185,0.0001,25.49423]
[1777974064033,38.32,80554.79,0.0,0.23202,0.0001,25.50471]
[1777974064057,38.32,80554.79,0.0,0.23202,0.0001,25.50471]
[1777974069908,38.32,80555.79,0.0,0.23211,0.0001,25.51044]
[1777974073386,38.32,80554.89,0.0,0.23202,0.0001,25.50469]
[1777974073412,38.32,80554.89,0.0,0.23202,0.0001,25.50469]
[1777974074106,38.32,80553.3,0.0,0.23186,0.0001,25.49489]
[1777974074128,38.32,80553.3,0.0,0.23186,0.0001,25.49489]
[1777974076654,38.32,80552.64,0.0,0.2318,0.0001,25.49075]
[1777974076687,38.32,80552.64,0.0,0.2318,0.0001,25.49075]
[1777974081923,38.31,80550.71,0.0,0.23161,0.0001,25.47863]
[1777974084740,38.31,80550.86,0.0,0.23163,0.0001,25.47951]
[1777974084813,38.31,80550.86,0.0,0.23163,0.0001,25.47951]
[1777974084853,38.31,80550.86,0.0,0.23163,0.0001,25.47951]
[1777974084946,38.31,80550.58,0.0,0.2316,0.0001,25.47772]
[1777974085093,38.31,80550.58,0.0,0.2316,0.0001,25.47772]
[1777974085927,38.32,80552.04,0.0,0.23174,0.0001,25.48702]
[1777974086928,38.32,80564.48,0.0,0.23293,0.0001,25.56367]
[1777974087969,38.32,80568.04,0.0,0.23328,0.0001,25.58576]
[1777974087988,38.32,80568.04,0.0,0.23328,0.0001,25.58576]
[1777974088003,38.32,80568.04,0.0,0.23328,0.0001,25.58576]
[1777974088455,38.32,80568.04,0.0,0.23328,0.0001,25.58576]
[1777974088486,38.32,80568.04,0.0,0.23328,0.0001,25.58576]
[1777974089210,38.32,80568.07,0.0,0.23328,0.0001,25.58615]
[1777974089251,38.32,80568.07,0.0,0.23328,0.0001,25.58615]
[1777974089507,38.32,80568.07,0.0,0.23329,0.0001,25.58635]
[1777974094639,38.32,80578.56,0.0,0.23428,0.0001,25.6478]
[1777974099941,38.32,80579.53,0.0,0.23438,0.0001,25.65447]
[1777974105947,38.32,80580.42,0.0,0.23448,0.0001,25.66063]
[1777974110952,38.32,80580.6,0.0,0.23451,0.0001,25.66229]
[1777974116900,38.33,80581.64,0.0,0.23462,0.0001,25.66926]
[1777974121938,38.33,80581.58,0.0,0.23462,0.0001,25.66943]
[1777974122881,38.33,80581.58,0.0,0.23462,0.0001,25.66943]
[1777974122899,38.33,80581.58,0.0,0.23462,0.0001,25.66943]
[1777974122944,38.33,80581.58,0.0,0.23462,0.0001,25.66955]
[1777974123417,38.33,80581.58,0.0,0.23462,0.0001,25.66955]
[1777974123441,38.33,80581.58,0.0,0.23462,0.0001,25.66955]
[1777974123951,38.33,80581.58,0.0,0.23462,0.0001,25.66966]
[1777974128970,38.33,80578.21,0.0,0.23431,0.0001,25.64968]
[1777974133975,38.33,80578.4,0.0,0.23434,0.0001,25.65146]
[1777974139308,38.33,80579.2,0.0,0.23443,0.0001,25.65694]
[1777974145987,38.34,80580.39,0.0,0.23455,0.0001,25.66498]
[1777974150992,38.34,80580.81,0.0,0.2346,0.0001,25.66807]
[1777974155997,38.34,80580.91,0.0,0.2346,0.0001,25.66565]
[1777974156554,38.34,80580.91,0.0,0.2346,0.0001,25.66565]
[1777974156583,38.34,80580.91,0.0,0.2346,0.0001,25.66565]
[1777974156684,38.34,80580.91,0.0,0.2346,0.0001,25.66575]
[1777974157137,38.34,80580.91,0.0,0.2346,0.0001,25.66575]
[1777974157175,38.34,80580.91,0.0,0.2346,0.0001,25.66575]
[1777974157999,38.34,80581.13,0.0,0.23462,0.0001,25.66721]
[1777974161941,38.34,80581.14,0.0,0.23463,0.0001,25.66755]
[1777974161985,38.34,80581.14,0.0,0.23463,0.0001,25.66755]
[1777974161996,38.34,80581.14,0.0,0.23463,0.0001,25.66765]
[1777974167008,38.34,80579.31,0.0,0.23447,0.0001,25.65702]
[1777974172013,38.34,80579.62,0.0,0.2345,0.0001,25.65949]
[1777974177018,38.34,80583.29,0.0,0.23486,0.0001,25.68241]
[1777974183024,38.35,80581.84,0.0,0.23473,0.0001,25.67403]
[1777974188029,38.35,80580.08,0.0,0.23457,0.0001,25.66376]
[1777974193034,38.35,80579.46,0.0,0.23452,0.0001,25.6605]
[1777974198038,38.35,80580.21,0.0,0.2346,0.0001,25.6656]
[1777974203194,38.35,80580.49,0.0,0.23464,0.0001,25.66775]
[1777974208251,38.35,80580.71,0.0,0.23467,0.0001,25.66958]
[1777974215055,38.35,80579.69,0.0,0.23452,0.0001,25.65809]
[1777974220060,38.34,80579.56,0.0,0.23449,0.0001,25.65608]
[1777974221081,38.34,80579.56,0.0,0.23448,0.0001,25.65585]
[1777974221111,38.34,80579.56,0.0,0.23448,0.0001,25.65585]
[1777974227067,38.34,80579.24,0.0,0.23443,0.0001,25.65257]
[1777974232072,38.34,80579.03,0.0,0.23439,0.0001,25.6501]
[1777974237077,38.33,80579.48,0.0,0.23441,0.0001,25.65172]
[1777974242082,38.33,80580.07,0.0,0.23445,0.0001,25.65426]
[1777974247086,38.33,80579.67,0.0,0.2344,0.0001,25.65064]
[1777974252091,38.32,80579.78,0.0,0.23439,0.0001,25.65023]
[1777974252900,38.32,80579.78,0.0,0.23439,0.0001,25.65023]
[1777974252946,38.32,80579.78,0.0,0.23438,0.0001,25.65]
[1777974253114,38.32,80579.78,0.0,0.23438,0.0001,25.65]
[1777974256392,38.32,80579.93,0.0,0.23439,0.0001,25.65028]
[1777974256401,38.32,80579.93,0.0,0.23439,0.0001,25.65028]
[1777974257105,38.32,80579.88,0.0,0.23438,0.0001,25.64974]
[1777974257823,38.32,80579.88,0.0,0.23438,0.0001,25.64974]
[1777974257854,38.32,80579.88,0.0,0.23438,0.0001,25.64974]
[1777974257920,38.32,80579.88,0.0,0.23438,0.0001,25.64952]
[1777974263111,38.32,80582.63,0.0,0.23462,0.0001,25.66517]
[1777974265276,38.32,80582.74,0.0,0.23462,0.0001,25.66539]
[1777974265319,38.32,80582.74,0.0,0.23462,0.0001,25.66539]
[1777974265688,38.32,80582.74,0.0,0.23462,0.0001,25.66539]
[1777974266114,38.32,80581.9,0.0,0.23454,0.0001,25.66001]
[1777974266641,38.32,80581.9,0.0,0.23454,0.0001,25.66001]
[1777974266668,38.32,80581.9,0.0,0.23454,0.0001,25.66001]
[1777974267109,38.32,80581.9,0.0,0.23454,0.0001,25.66001]
[1777974267115,38.32,80582.12,0.0,0.23456,0.0001,25.66112]
[1777974267144,38.32,80582.12,0.0,0.23456,0.0001,25.66112]
[1777974267402,38.32,80582.12,0.0,0.23456,0.0001,25.66112]
[1777974267808,38.32,80582.12,0.0,0.23456,0.0001,25.66112]
[1777974267844,38.32,80582.12,0.0,0.23456,0.0001,25.66112]
[1777974272461,38.31,80582.96,0.0,0.2346,0.0001,25.66159]
[1777974272502,38.31,80582.96,0.0,0.2346,0.0001,25.66159]
[1777974272542,38.31,80582.96,0.0,0.2346,0.0001,25.66159]
[1777974273121,38.31,80582.98,0.0,0.23459,0.0001,25.66147]
[1777974273680,38.31,80582.98,0.0,0.23459,0.0001,25.66147]
[1777974273728,38.31,80582.98,0.0,0.23459,0.0001,25.66147]
[1777974273782,38.31,80582.98,0.0,0.23459,0.0001,25.66124]
[1777974275660,38.31,80582.59,0.0,0.23455,0.0001,25.6586]
[1777974275687,38.31,80582.59,0.0,0.23455,0.0001,25.6586]
[1777974275915,38.31,80582.59,0.0,0.23455,0.0001,25.6586]
[1777974276124,38.31,80582.79,0.0,0.23456,0.0001,25.65959]
[1777974281129,38.31,80582.3,0.0,0.2345,0.0001,25.65553]
[1777974286134,38.3,80583.15,0.0,0.23456,0.0001,25.65959]
[1777974292123,38.3,80582.55,0.0,0.23448,0.0001,25.6546]
[1777974297148,38.3,80582.66,0.0,0.23448,0.0001,25.65417]
[1777974297713,38.3,80582.66,0.0,0.23448,0.0001,25.65417]
[1777974297741,38.3,80582.66,0.0,0.23448,0.0001,25.65417]
[1777974299073,38.3,80582.66,0.0,0.23447,0.0001,25.65395]
[1777974299087,38.3,80582.66,0.0,0.23447,0.0001,25.65395]
[1777974301147,38.3,80583.1,0.0,0.23451,0.0001,25.65643]
[1777974301194,38.3,80583.02,0.0,0.2345,0.0001,25.65551]
[1777974302757,38.29,80583.03,0.0,0.23449,0.0001,25.65535]
[1777974302785,38.29,80583.03,0.0,0.23449,0.0001,25.65535]
[1777974304012,38.29,80583.03,0.0,0.23449,0.0001,25.65512]
[1777974304037,38.29,80583.03,0.0,0.23449,0.0001,25.65512]
[1777974305937,38.29,80586.55,0.0,0.23482,0.0001,25.67616]
[1777974305970,38.29,80586.55,0.0,0.23482,0.0001,25.67616]
[1777974311162,38.29,80585.74,0.0,0.23472,0.0001,25.6698]
[1777974316167,38.29,80586.29,0.0,0.23475,0.0001,25.67199]
[1777974318077,38.29,80586.29,0.0,0.23475,0.0001,25.67174]
[1777974318113,38.29,80586.29,0.0,0.23475,0.0001,25.67174]
[1777974318155,38.28,80586.29,0.0,0.23474,0.0001,25.67147]
[1777974322125,38.28,80592.82,0.0,0.23536,0.0001,25.71063]
[1777974325142,38.28,80593.99,0.0,0.23545,0.0001,25.71695]
[1777974331182,38.27,80594.46,0.0,0.23545,0.0001,25.71436]
[1777974337188,38.27,80595.52,0.0,0.23552,0.0001,25.71915]
[1777974342193,38.27,80596.27,0.0,0.23557,0.0001,25.72238]
[1777974348199,38.26,80595.48,0.0,0.23547,0.0001,25.71583]
[1777974353204,38.26,80596.31,0.0,0.23552,0.0001,25.71954]
[1777974358209,38.25,80597.75,0.0,0.23564,0.0001,25.72695]
[1777974363214,38.25,80598.05,0.0,0.23564,0.0001,25.72737]
[1777974368219,38.25,80598.5,0.0,0.23566,0.0001,25.72872]
[1777974370274,38.25,80598.63,0.0,0.23567,0.0001,25.72895]
[1777974370317,38.25,80598.63,0.0,0.23567,0.0001,25.72895]
[1777974370498,38.25,80598.63,0.0,0.23567,0.0001,25.72895]
[1777974371055,38.25,80598.63,0.0,0.23567,0.0001,25.72895]
[1777974371090,38.25,80598.63,0.0,0.23567,0.0001,25.72895]
[1777974375181,38.24,80597.86,0.0,0.23557,0.0001,25.72314]
[1777974375228,38.24,80597.86,0.0,0.23557,0.0001,25.72287]
[1777974375282,38.24,80597.86,0.0,0.23557,0.0001,25.72287]
[1777974375332,38.24,80597.86,0.0,0.23557,0.0001,25.72287]
[1777974375728,38.24,80597.86,0.0,0.23557,0.0001,25.72287]
[1777974376227,38.24,80594.86,0.0,0.23528,0.0001,25.70427]
[1777974377662,38.24,80592.37,0.0,0.23503,0.0001,25.68878]
[1777974383234,38.24,80591.59,0.0,0.23494,0.0001,25.68261]
[1777974388239,38.23,80592.28,0.0,0.23498,0.0001,25.68567]
[1777974393244,38.23,80591.43,0.0,0.23486,0.0001,25.67586]
[1777974393889,38.23,80591.43,0.0,0.23486,0.0001,25.67586]
[1777974393931,38.23,80591.43,0.0,0.23486,0.0001,25.67586]
[1777974397085,38.23,80591.43,0.0,0.23485,0.0001,25.6752]
[1777974397122,38.23,80591.43,0.0,0.23485,0.0001,25.6752]
[1777974403254,38.22,80596.11,0.0,0.23528,0.0001,25.70229]
[1777974408259,38.22,80595.49,0.0,0.2352,0.0001,25.69727]
[1777974413264,38.22,80595.76,0.0,0.2352,0.0001,25.69773]
[1777974419270,38.21,80595.8,0.0,0.23518,0.0001,25.69652]
[1777974425276,38.21,80595.77,0.0,0.23518,0.0001,25.69628]
[1777974426343,38.21,80595.99,0.0,0.2352,0.0001,25.69774]
[1777974426361,38.21,80595.99,0.0,0.2352,0.0001,25.69774]
[1777974427105,38.21,80595.99,0.0,0.2352,0.0001,25.69774]
[1777974427141,38.21,80595.99,0.0,0.2352,0.0001,25.69774]
[1777974427756,38.21,80595.99,0.0,0.2352,0.0001,25.69785]
[1777974427781,38.21,80595.99,0.0,0.2352,0.0001,25.69785]
[1777974430888,38.21,80596.6,0.0,0.23527,0.0001,25.70189]
[1777974430905,38.21,80596.6,0.0,0.23527,0.0001,25.70189]
[1777974430907,38.21,80596.6,0.0,0.23527,0.0001,25.70189]
[1777974431012,38.21,80596.6,0.0,0.23527,0.0001,25.70189]
[1777974431281,38.22,80596.6,0.0,0.23527,0.0001,25.70204]
[1777974432352,38.21,80597.14,0.0,0.23532,0.0001,25.70508]
[1777974432377,38.21,80597.14,0.0,0.23532,0.0001,25.70508]
[1777974433283,38.21,80597.91,0.0,0.23539,0.0001,25.70952]
[1777974434494,38.21,80598.38,0.0,0.23543,0.0001,25.71217]
[1777974434512,38.21,80598.38,0.0,0.23543,0.0001,25.71217]
[1777974435072,38.21,80598.38,0.0,0.23542,0.0001,25.71192]
[1777974436435,38.21,80598.62,0.0,0.23544,0.0001,25.7131]
[1777974437104,38.21,80598.62,0.0,0.23544,0.0001,25.7131]
[1777974437164,38.21,80598.62,0.0,0.23544,0.0001,25.71284]
[1777974440177,38.21,80597.62,0.0,0.23533,0.0001,25.70624]
[1777974440261,38.21,80597.62,0.0,0.23533,0.0001,25.70599]
[1777974440310,38.21,80597.62,0.0,0.23533,0.0001,25.70599]
[1777974441568,38.21,80598.05,0.0,0.23537,0.0001,25.7087]
[1777974441595,38.21,80598.05,0.0,0.23537,0.0001,25.7087]
[1777974442292,38.21,80601.16,0.0,0.23567,0.0001,25.72784]
[1777974443064,38.21,80601.16,0.0,0.23567,0.0001,25.72784]
[1777974443095,38.21,80601.16,0.0,0.23567,0.0001,25.72784]
[1777974443216,38.21,80601.16,0.0,0.23567,0.0001,25.72791]
[1777974447141,38.21,80601.82,0.0,0.23574,0.0001,25.73215]
[1777974447173,38.21,80601.82,0.0,0.23574,0.0001,25.73215]
[1777974447214,38.21,80601.82,0.0,0.23574,0.0001,25.73222]
[1777974448735,38.21,80602.27,0.0,0.23579,0.0001,25.73505]
[1777974448780,38.21,80602.27,0.0,0.23579,0.0001,25.73505]
[1777974449224,38.21,80602.27,0.0,0.23579,0.0001,25.73512]
[1777974452796,38.21,80605.75,0.0,0.23611,0.0001,25.75305]
[1777974452842,38.21,80605.75,0.0,0.23611,0.0001,25.75305]
[1777974453252,38.21,80605.75,0.0,0.2361,0.0001,25.753]
[1777974458288,38.21,80609.35,0.0,0.23645,0.0001,25.7747]
[1777974464314,38.21,80605.74,0.0,0.23609,0.0001,25.75227]
[1777974464544,38.21,80605.74,0.0,0.23609,0.0001,25.75227]
[1777974464576,38.21,80605.74,0.0,0.23609,0.0001,25.75227]
[1777974465269,38.21,80605.74,0.0,0.23609,0.0001,25.75227]
[1777974465290,38.21,80605.74,0.0,0.23609,0.0001,25.75227]
[1777974465916,38.21,80605.74,0.0,0.23609,0.0001,25.75225]
[1777974465944,38.21,80605.74,0.0,0.23609,0.0001,25.75225]
[1777974466015,38.21,80605.74,0.0,0.23609,0.0001,25.75223]
[1777974471051,38.21,80602.48,0.0,0.23578,0.0001,25.73227]
[1777974471083,38.21,80602.48,0.0,0.23578,0.0001,25.73227]
[1777974471151,38.21,80602.48,0.0,0.23578,0.0001,25.73226]
[1777974472171,38.21,80602.48,0.0,0.23578,0.0001,25.73226]
[1777974472192,38.21,80602.48,0.0,0.23578,0.0001,25.73226]
[1777974472233,38.21,80602.48,0.0,0.23578,0.0001,25.73224]
[1777974478328,38.21,80601.54,0.0,0.23568,0.0001,25.72636]
[1777974479204,38.21,80601.54,0.0,0.23568,0.0001,25.72636]
[1777974479249,38.21,80601.54,0.0,0.23568,0.0001,25.72636]
[1777974479305,38.21,80601.54,0.0,0.23568,0.0001,25.72635]
[1777974484334,38.21,80600.13,0.0,0.23555,0.0001,25.71768]
[1777974489339,38.21,80600.0,0.0,0.23554,0.0001,25.71689]
[1777974494344,38.21,80600.03,0.0,0.23554,0.0001,25.71708]
[1777974499349,38.21,80599.02,0.0,0.23544,0.0001,25.71091]
[1777974504354,38.21,80598.99,0.0,0.23544,0.0001,25.71073]
[1777974510021,38.21,80601.15,0.0,0.23565,0.0001,25.72394]
[1777974515365,38.21,80605.1,0.0,0.236,0.0001,25.7445]
[1777974521371,38.21,80605.23,0.0,0.23601,0.0001,25.74511]
[1777974526122,38.21,80605.35,0.0,0.23602,0.0001,25.74567]
[1777974526137,38.21,80605.35,0.0,0.23602,0.0001,25.74567]
[1777974528147,38.21,80605.29,0.0,0.23602,0.0001,25.74527]
[1777974528157,38.21,80605.29,0.0,0.23602,0.0001,25.74527]
[1777974528617,38.21,80605.29,0.0,0.23602,0.0001,25.74528]
[1777974528635,38.21,80605.29,0.0,0.23602,0.0001,25.74528]
[1777974529378,38.21,80589.92,0.0,0.23454,0.0001,25.65116]
[1777974529492,38.21,80589.92,0.0,0.23454,0.0001,25.65116]
[1777974530157,38.21,80589.92,0.0,0.23454,0.0001,25.65124]
[1777974533632,38.21,80586.25,0.0,0.23419,0.0001,25.62901]
[1777974533648,38.21,80586.25,0.0,0.23419,0.0001,25.62901]
[1777974539388,38.21,80582.43,0.0,0.23383,0.0001,25.60622]
[1777974544393,38.21,80579.43,0.0,0.23354,0.0001,25.58707]
[1777974546851,38.21,80574.49,0.0,0.23306,0.0001,25.55652]
[1777974546878,38.21,80574.49,0.0,0.23306,0.0001,25.55652]
[1777974547632,38.21,80574.49,0.0,0.23306,0.0001,25.55643]
[1777974548397,38.21,80574.9,0.0,0.2331,0.0001,25.55886]
[1777974553399,38.21,80572.19,0.0,0.23283,0.0001,25.54192]
[1777974558407,38.21,80574.07,0.0,0.233,0.0001,25.55299]
[1777974563412,38.2,80572.68,0.0,0.23286,0.0001,25.54407]
[1777974568412,38.2,80572.75,0.0,0.23287,0.0001,25.54419]
[1777974573425,38.2,80572.16,0.0,0.23278,0.0001,25.53661]
[1777974578443,38.2,80571.55,0.0,0.23272,0.0001,25.5325]
[1777974583461,38.2,80571.86,0.0,0.23274,0.0001,25.53411]
[1777974588475,38.2,80571.02,0.0,0.23266,0.0001,25.52866]
[1777974592098,38.2,80570.57,0.0,0.23261,0.0001,25.52572]
[1777974592328,38.2,80570.57,0.0,0.23261,0.0001,25.52567]
[1777974594157,38.2,80567.97,0.0,0.23236,0.0001,25.50961]
[1777974598021,38.2,80568.17,0.0,0.23238,0.0001,25.5107]
[1777974598057,38.2,80568.17,0.0,0.23238,0.0001,25.5107]
[1777974598447,38.2,80568.84,0.0,0.23244,0.0001,25.51478]
[1777974603122,38.2,80569.56,0.0,0.23251,0.0001,25.51905]
[1777974603136,38.2,80569.56,0.0,0.23251,0.0001,25.51905]
[1777974603452,38.2,80569.79,0.0,0.23253,0.0001,25.52039]
[1777974608457,38.2,80569.62,0.0,0.23251,0.0001,25.51911]
[1777974611460,38.2,80558.72,0.0,0.23146,0.0001,25.45188]
[1777974617399,38.2,80557.78,0.0,0.23138,0.0001,25.44632]
[1777974622436,38.2,80557.56,0.0,0.23136,0.0001,25.44508]
[1777974627469,38.2,80560.63,0.0,0.23165,0.0001,25.46413]
[1777974630602,38.2,80561.99,0.0,0.23179,0.0001,25.47253]
[1777974630649,38.2,80561.99,0.0,0.23179,0.0001,25.47253]
[1777974631481,38.2,80564.25,0.0,0.23198,0.0001,25.4829]
[1777974636486,38.2,80567.86,0.0,0.23232,0.0001,25.50505]
[1777974641491,38.2,80568.28,0.0,0.23236,0.0001,25.50745]
[1777974646311,38.2,80567.61,0.0,0.23229,0.0001,25.50315]
[1777974646347,38.2,80567.61,0.0,0.23229,0.0001,25.50315]
[1777974646412,38.2,80567.61,0.0,0.23229,0.0001,25.50312]
[1777974651500,38.2,80567.06,0.0,0.23224,0.0001,25.49963]
[1777974656504,38.2,80566.64,0.0,0.2322,0.0001,25.49693]
[1777974662510,38.2,80563.71,0.0,0.23191,0.0001,25.47875]
[1777974667515,38.2,80553.85,0.0,0.23098,0.0001,25.41804]
[1777974672520,38.2,80553.74,0.0,0.23097,0.0001,25.4177]
[1777974677525,38.2,80553.7,0.0,0.23097,0.0001,25.41778]
[1777974682530,38.2,80556.77,0.0,0.23127,0.0001,25.43697]
[1777974685546,38.2,80556.6,0.0,0.23125,0.0001,25.43603]
[1777974685573,38.2,80556.6,0.0,0.23125,0.0001,25.43603]
[1777974688719,38.2,80557.03,0.0,0.2313,0.0001,25.43885]
[1777974688748,38.2,80557.03,0.0,0.2313,0.0001,25.43885]
[1777974689411,38.2,80557.03,0.0,0.2313,0.0001,25.43885]
[1777974689433,38.2,80557.03,0.0,0.2313,0.0001,25.43885]
[1777974690663,38.2,80557.38,0.0,0.23133,0.0001,25.44105]
[1777974690701,38.2,80557.38,0.0,0.23133,0.0001,25.44105]
[1777974696544,38.2,80556.14,0.0,0.2312,0.0001,25.43012]
[1777974702003,38.2,80554.71,0.0,0.23106,0.0001,25.42155]
[1777974707555,38.2,80553.64,0.0,0.23097,0.0001,25.41531]
[1777974713560,38.2,80552.3,0.0,0.23085,0.0001,25.40747]
[1777974718565,38.2,80552.05,0.0,0.23083,0.0001,25.40627]
[1777974722865,38.21,80551.75,0.0,0.23081,0.0001,25.40473]
[1777974722886,38.21,80551.75,0.0,0.23081,0.0001,25.40473]
[1777974723359,38.21,80551.75,0.0,0.23081,0.0001,25.40473]
[1777974723372,38.21,80551.75,0.0,0.23081,0.0001,25.40473]
[1777974725934,38.21,80551.75,0.0,0.23081,0.0001,25.40498]
[1777974725961,38.21,80551.75,0.0,0.23081,0.0001,25.40498]
[1777974731364,38.21,80548.2,0.0,0.23048,0.0001,25.38346]
[1777974738585,38.21,80547.89,0.0,0.23046,0.0001,25.38229]
[1777974743590,38.21,80534.46,0.0,0.22919,0.0001,25.29945]
[1777974744006,38.21,80534.46,0.0,0.22919,0.0001,25.29945]
[1777974744043,38.21,80534.46,0.0,0.22919,0.0001,25.29945]
[1777974745897,38.21,80529.75,0.0,0.22874,9e-05,25.27046]
[1777974745911,38.21,80529.75,0.0,0.22874,9e-05,25.27046]
[1777974746160,38.21,80529.75,0.0,0.22874,9e-05,25.27046]
[1777974746593,38.21,80529.96,0.0,0.22876,9e-05,25.27185]
[1777974748595,38.21,80520.91,0.0,0.22791,9e-05,25.21596]
[1777974749771,38.21,80517.67,0.0,0.22761,9e-05,25.19601]
[1777974749797,38.21,80517.67,0.0,0.22761,9e-05,25.19601]
[1777974749904,38.21,80517.67,0.0,0.22761,9e-05,25.19601]
[1777974750597,38.21,80512.04,0.0,0.22708,9e-05,25.16124]
[1777974755602,38.21,80512.92,0.0,0.22716,9e-05,25.16424]
[1777974757604,38.22,80523.15,0.0,0.22813,9e-05,25.22811]
[1777974762609,38.22,80522.66,0.0,0.2281,9e-05,25.22576]
[1777974767614,38.22,80525.73,0.0,0.2284,9e-05,25.24547]
[1777974768258,38.22,80525.73,0.0,0.2284,9e-05,25.24547]
[1777974768322,38.22,80525.73,0.0,0.2284,9e-05,25.24547]
[1777974768615,38.22,80525.48,0.0,0.22838,9e-05,25.24403]
[1777974771618,38.22,80537.21,0.0,0.22949,0.0001,25.31689]
[1777974772504,38.22,80537.21,0.0,0.22949,0.0001,25.31689]
[1777974777624,38.22,80541.69,0.0,0.22992,0.0001,25.34478]
[1777974782629,38.22,80542.31,0.0,0.22998,0.0001,25.34879]
[1777974788380,38.22,80541.42,0.0,0.2299,0.0001,25.34342]
[1777974794338,38.22,80539.58,0.0,0.22973,0.0001,25.33224]
[1777974799646,38.22,80546.25,0.0,0.23036,0.0001,25.37357]
[1777974804651,38.22,80549.01,0.0,0.23063,0.0001,25.39057]
[1777974809656,38.22,80549.39,0.0,0.23066,0.0001,25.3928]
[1777974810396,38.22,80549.39,0.0,0.23066,0.0001,25.3928]
[1777974810608,38.22,80549.39,0.0,0.23066,0.0001,25.3928]
[1777974810646,38.22,80549.39,0.0,0.23066,0.0001,25.3928]
[1777974810657,38.22,80549.5,0.0,0.23067,0.0001,25.39346]
[1777974812630,38.22,80549.6,0.0,0.23066,0.0001,25.39046]
[1777974812647,38.22,80549.6,0.0,0.23066,0.0001,25.39046]
[1777974814860,38.22,80550.91,0.0,0.23078,0.0001,25.3985]
[1777974814940,38.22,80550.91,0.0,0.23078,0.0001,25.3985]
[1777974815662,38.22,80550.39,0.0,0.23073,0.0001,25.39525]
[1777974817664,38.22,80560.76,0.0,0.23172,0.0001,25.4593]
[1777974823670,38.22,80561.78,0.0,0.23182,0.0001,25.46556]
[1777974828675,38.22,80561.06,0.0,0.23175,0.0001,25.46116]
[1777974834595,38.22,80561.08,0.0,0.23175,0.0001,25.46131]
[1777974840322,38.22,80562.5,0.0,0.23189,0.0001,25.47004]
[1777974845692,38.22,80562.38,0.0,0.23188,0.0001,25.46927]
[1777974851095,38.22,80562.43,0.0,0.23188,0.0001,25.46952]
[1777974856359,38.22,80562.49,0.0,0.23189,0.0001,25.46988]
[1777974861296,38.22,80564.01,0.0,0.23203,0.0001,25.47911]
[1777974861315,38.22,80564.01,0.0,0.23203,0.0001,25.47911]
[1777974861359,38.22,80564.01,0.0,0.23203,0.0001,25.47904]
[1777974864711,38.22,80577.3,0.0,0.2333,0.0001,25.56058]
[1777974869716,38.22,80580.66,0.0,0.23361,0.0001,25.58062]
[1777974870725,38.22,80580.84,0.0,0.23362,0.0001,25.58161]
[1777974870760,38.22,80580.84,0.0,0.23362,0.0001,25.58161]
[1777974871525,38.22,80580.84,0.0,0.23362,0.0001,25.58161]
[1777974871543,38.22,80580.84,0.0,0.23362,0.0001,25.58161]
[1777974872234,38.22,80580.84,0.0,0.2336,0.0001,25.57796]
[1777974872263,38.22,80580.84,0.0,0.2336,0.0001,25.57796]
[1777974872290,38.22,80580.84,0.0,0.2336,0.0001,25.57782]
[1777974872944,38.22,80580.84,0.0,0.2336,0.0001,25.57782]
[1777974872958,38.22,80580.84,0.0,0.2336,0.0001,25.57782]
[1777974873355,38.22,80580.84,0.0,0.2336,0.0001,25.57769]
[1777974876034,38.22,80582.39,0.0,0.23374,0.0001,25.58694]
[1777974876053,38.22,80582.39,0.0,0.23374,0.0001,25.58694]
[1777974876723,38.22,80582.49,0.0,0.23375,0.0001,25.58745]
[1777974881728,38.21,80586.24,0.0,0.2341,0.0001,25.60973]
[1777974886733,38.21,80584.42,0.0,0.23391,0.0001,25.59785]
[1777974891737,38.21,80583.34,0.0,0.2338,0.0001,25.59066]
[1777974896743,38.21,80584.06,0.0,0.23385,0.0001,25.59424]
[1777974901748,38.21,80584.31,0.0,0.23387,0.0001,25.59509]
[1777974906763,38.2,80584.72,0.0,0.23389,0.0001,25.59689]
[1777974911782,38.2,80583.04,0.0,0.23372,0.0001,25.58593]
[1777974915435,38.2,80583.69,0.0,0.23378,0.0001,25.58952]
[1777974915454,38.2,80583.69,0.0,0.23378,0.0001,25.58952]
[1777974915526,38.2,80583.69,0.0,0.23378,0.0001,25.58939]
[1777974917412,38.2,80583.0,0.0,0.23371,0.0001,25.58508]
[1777974917449,38.2,80583.0,0.0,0.23371,0.0001,25.58508]
[1777974917764,38.2,80582.97,0.0,0.2337,0.0001,25.58474]
[1777974922202,38.2,80583.6,0.0,0.23375,0.0001,25.58811]
[1777974922231,38.2,80583.6,0.0,0.23375,0.0001,25.58811]
[1777974922769,38.2,80584.41,0.0,0.23383,0.0001,25.59294]
[1777974923393,38.2,80584.41,0.0,0.23383,0.0001,25.59294]
[1777974923410,38.2,80584.41,0.0,0.23383,0.0001,25.59294]
[1777974923770,38.2,80583.72,0.0,0.23376,0.0001,25.58859]
[1777974928094,38.2,80583.74,0.0,0.23376,0.0001,25.58821]
[1777974928126,38.2,80583.74,0.0,0.23376,0.0001,25.58821]
[1777974928581,38.2,80583.74,0.0,0.23375,0.0001,25.58808]
[1777974933780,38.2,80583.14,0.0,0.23367,0.0001,25.58028]
[1777974938785,38.19,80584.47,0.0,0.23378,0.0001,25.58778]
[1777974943790,38.19,80584.22,0.0,0.23375,0.0001,25.58565]
[1777974949728,38.19,80584.65,0.0,0.23378,0.0001,25.58755]
[1777974954758,38.19,80583.1,0.0,0.23362,0.0001,25.57752]
[1777974959806,38.19,80582.48,0.0,0.23355,0.0001,25.57305]
[1777974964811,38.19,80579.85,0.0,0.23329,0.0001,25.55638]
[1777974965847,38.19,80579.66,0.0,0.23327,0.0001,25.5551]
[1777974965874,38.19,80579.66,0.0,0.23327,0.0001,25.5551]
[1777974966069,38.19,80579.66,0.0,0.23327,0.0001,25.5551]
[1777974966124,38.19,80579.66,0.0,0.23327,0.0001,25.5551]
[1777974967792,38.18,80579.66,0.0,0.23327,0.0001,25.55502]
[1777974967828,38.18,80578.5,0.0,0.23315,0.0001,25.54767]
[1777974967889,38.18,80578.5,0.0,0.23315,0.0001,25.54767]
[1777974967916,38.18,80578.5,0.0,0.23315,0.0001,25.54767]
[1777974968306,38.18,80578.5,0.0,0.23315,0.0001,25.54767]
[1777974968333,38.18,80578.5,0.0,0.23315,0.0001,25.54767]
[1777974968464,38.18,80578.5,0.0,0.23315,0.0001,25.54767]
[1777974968600,38.18,80578.5,0.0,0.23315,0.0001,25.54757]
[1777974971818,38.18,80560.0,0.0,0.23138,0.0001,25.43328]
[1777974977612,38.18,80559.44,0.0,0.23132,0.0001,25.42942]
[1777974982829,38.18,80562.35,0.0,0.23159,0.0001,25.44693]
[1777974987834,38.18,80561.82,0.0,0.23153,0.0001,25.44323]
[1777974992839,38.18,80561.32,0.0,0.23145,0.0001,25.43614]
[1777974997250,38.18,80559.93,0.0,0.23132,0.0001,25.42735]
[1777974999246,38.18,80559.93,0.0,0.23131,0.0001,25.42721]
[1777975000811,38.18,80559.93,0.0,0.23131,0.0001,25.42714]
[1777975000846,38.18,80559.93,0.0,0.23131,0.0001,25.427]
[1777975006853,38.18,80559.23,0.0,0.23124,0.0001,25.42229]
[1777975011858,38.18,80559.47,0.0,0.23126,0.0001,25.42351]
[1777975016863,38.17,80565.39,0.0,0.23181,0.0001,25.45964]
[1777975021868,38.17,80565.19,0.0,0.23179,0.0001,25.45794]
[1777975026872,38.17,80564.98,0.0,0.23176,0.0001,25.45609]
[1777975031877,38.17,80563.57,0.0,0.23162,0.0001,25.44692]
[1777975034485,38.17,80563.55,0.0,0.23161,0.0001,25.44662]
[1777975034513,38.17,80563.55,0.0,0.23161,0.0001,25.44662]
[1777975034586,38.17,80563.55,0.0,0.23161,0.0001,25.44653]
[1777975037237,38.17,80563.26,0.0,0.23158,0.0001,25.44456]
[1777975039434,38.17,80563.18,0.0,0.23157,0.0001,25.4439]
[1777975039454,38.17,80563.18,0.0,0.23157,0.0001,25.4439]
[1777975039535,38.17,80563.18,0.0,0.23157,0.0001,25.44382]
[1777975044221,38.17,80563.5,0.0,0.23159,0.0001,25.44548]
[1777975044237,38.17,80563.5,0.0,0.23159,0.0001,25.44548]
[1777975044890,38.17,80562.65,0.0,0.23151,0.0001,25.44014]
[1777975046915,38.17,80563.58,0.0,0.2316,0.0001,25.44571]
[1777975046932,38.17,80563.58,0.0,0.2316,0.0001,25.44571]
[1777975047893,38.17,80564.45,0.0,0.23168,0.0001,25.451]
[1777975047987,38.17,80564.45,0.0,0.23168,0.0001,25.451]
[1777975047992,38.17,80564.45,0.0,0.23168,0.0001,25.451]
[1777975050245,38.17,80568.04,0.0,0.23202,0.0001,25.47293]
[1777975050260,38.17,80568.04,0.0,0.23202,0.0001,25.47293]
[1777975050269,38.17,80568.04,0.0,0.23202,0.0001,25.47293]
[1777975050537,38.17,80568.04,0.0,0.23202,0.0001,25.47293]
[1777975051419,38.17,80568.04,0.0,0.23202,0.0001,25.47293]
[1777975051476,38.17,80568.04,0.0,0.232,0.0001,25.46939]
[1777975056349,38.17,80567.15,0.0,0.23191,0.0001,25.46389]
[1777975056388,38.17,80567.15,0.0,0.23191,0.0001,25.46389]
[1777975056902,38.17,80566.68,0.0,0.23187,0.0001,25.461]
[1777975058779,38.17,80566.39,0.0,0.23184,0.0001,25.45923]
[1777975058815,38.17,80566.39,0.0,0.23184,0.0001,25.45923]
[1777975059494,38.17,80566.39,0.0,0.23184,0.0001,25.45925]
[1777975059505,38.17,80566.39,0.0,0.23184,0.0001,25.45925]
[1777975059904,38.17,80566.39,0.0,0.23184,0.0001,25.45927]
[1777975064910,38.17,80565.15,0.0,0.23172,0.0001,25.45179]
[1777975069915,38.17,80564.68,0.0,0.23168,0.0001,25.44904]
[1777975077923,38.17,80564.59,0.0,0.23168,0.0001,25.44868]
[1777975082928,38.17,80561.51,0.0,0.23139,0.0001,25.42988]
[1777975087933,38.17,80561.34,0.0,0.23137,0.0001,25.42904]
[1777975091678,38.17,80561.8,0.0,0.23142,0.0001,25.43208]
[1777975095701,38.17,80560.02,0.0,0.23125,0.0001,25.42127]
[1777975095908,38.17,80560.02,0.0,0.23125,0.0001,25.42127]
[1777975095941,38.17,80559.23,0.0,0.23118,0.0001,25.41649]
[1777975100946,38.17,80558.12,0.0,0.23108,0.0001,25.40994]
[1777975105959,38.17,80556.31,0.0,0.23091,0.0001,25.39919]
[1777975106336,38.17,80556.31,0.0,0.23091,0.0001,25.39919]
[1777975106348,38.17,80556.31,0.0,0.23091,0.0001,25.39919]
[1777975106952,38.17,80556.09,0.0,0.23089,0.0001,25.39788]
[1777975111957,38.17,80555.64,0.0,0.23083,0.0001,25.39151]
[1777975116962,38.17,80555.77,0.0,0.23084,0.0001,25.3922]
[1777975121967,38.17,80556.78,0.0,0.23093,0.0001,25.39822]
[1777975126972,38.17,80557.08,0.0,0.23096,0.0001,25.39986]
[1777975132978,38.17,80557.36,0.0,0.23098,0.0001,25.40135]
[1777975137983,38.17,80559.86,0.0,0.23121,0.0001,25.41657]
[1777975142988,38.17,80560.42,0.0,0.23126,0.0001,25.41968]
[1777975147993,38.17,80560.35,0.0,0.23125,0.0001,25.41898]
[1777975151442,38.17,80560.36,0.0,0.23125,0.0001,25.41883]
[1777975152124,38.17,80561.0,0.0,0.23131,0.0001,25.42273]
[1777975152155,38.17,80561.0,0.0,0.23131,0.0001,25.42273]
[1777975152998,38.17,80565.5,0.0,0.23174,0.0001,25.45043]
[1777975155574,38.17,80571.63,0.0,0.23232,0.0001,25.48799]
[1777975161007,38.16,80573.81,0.0,0.23252,0.0001,25.50063]
[1777975167013,38.16,80574.6,0.0,0.23258,0.0001,25.50473]
[1777975172767,38.16,80574.4,0.0,0.23253,0.0001,25.49928]
[1777975178024,38.16,80574.75,0.0,0.23255,0.0001,25.50063]
[1777975184031,38.16,80573.98,0.0,0.23246,0.0001,25.49518]
[1777975190037,38.15,80574.76,0.0,0.23253,0.0001,25.49924]
[1777975195342,38.15,80575.5,0.0,0.23259,0.0001,25.50314]
[1777975201050,38.15,80576.12,0.0,0.23263,0.0001,25.50616]
[1777975201430,38.15,80576.12,0.0,0.23263,0.0001,25.50616]
[1777975201454,38.15,80576.12,0.0,0.23263,0.0001,25.50616]
[1777975202320,38.15,80576.12,0.0,0.23263,0.0001,25.50601]
[1777975202360,38.15,80576.12,0.0,0.23263,0.0001,25.50601]
[1777975208058,38.15,80566.7,0.0,0.23172,0.0001,25.44733]
[1777975210906,38.15,80566.7,0.0,0.23171,0.0001,25.44714]
[1777975210920,38.15,80566.7,0.0,0.23171,0.0001,25.44714]
[1777975212164,38.15,80566.3,0.0,0.23167,0.0001,25.44449]
[1777975212200,38.15,80566.3,0.0,0.23167,0.0001,25.44449]
[1777975212866,38.15,80566.3,0.0,0.23167,0.0001,25.44449]
[1777975212914,38.15,80566.3,0.0,0.23167,0.0001,25.44449]
[1777975218123,38.15,80566.3,0.0,0.23167,0.0001,25.44403]
[1777975224710,38.15,80564.24,0.0,0.23146,0.0001,25.43092]
[1777975226799,38.14,80563.92,0.0,0.23143,0.0001,25.4288]
[1777975227077,38.14,80563.23,0.0,0.23136,0.0001,25.42444]
[1777975227285,38.14,80563.23,0.0,0.23136,0.0001,25.42444]
[1777975227311,38.14,80563.23,0.0,0.23136,0.0001,25.42444]
[1777975228051,38.14,80563.23,0.0,0.23136,0.0001,25.42444]
[1777975228087,38.14,80560.98,0.0,0.23115,0.0001,25.41052]
[1777975229411,38.14,80557.17,0.0,0.23078,0.0001,25.38691]
[1777975235085,38.14,80555.58,0.0,0.23061,0.0001,25.37349]
[1777975240090,38.14,80555.3,0.0,0.23058,0.0001,25.37174]
[1777975245095,38.14,80556.5,0.0,0.23069,0.0001,25.37913]
[1777975250100,38.14,80556.25,0.0,0.23067,0.0001,25.37755]
[1777975253716,38.14,80556.19,0.0,0.23066,0.0001,25.37713]
[1777975255257,38.14,80562.0,0.0,0.23122,0.0001,25.41305]
[1777975255294,38.14,80562.0,0.0,0.23122,0.0001,25.41305]
[1777975256105,38.14,80560.82,0.0,0.2311,0.0001,25.40566]
[1777975261110,38.14,80555.0,0.0,0.23055,0.0001,25.36963]
[1777975263197,38.14,80555.05,0.0,0.23055,0.0001,25.36997]
[1777975263221,38.14,80555.05,0.0,0.23055,0.0001,25.36997]
[1777975264113,38.14,80554.55,0.0,0.23051,0.0001,25.36686]
[1777975269126,38.14,80550.23,0.0,0.23009,0.0001,25.34025]
[1777975274156,38.14,80550.44,0.0,0.23012,0.0001,25.34167]
[1777975279177,38.14,80549.93,0.0,0.23007,0.0001,25.33866]
[1777975279231,38.14,80549.93,0.0,0.23007,0.0001,25.33866]
[1777975279271,38.14,80549.93,0.0,0.23007,0.0001,25.33866]
[1777975279776,38.14,80549.93,0.0,0.23007,0.0001,25.33866]
[1777975280129,38.15,80550.02,0.0,0.23008,0.0001,25.33931]
[1777975281344,38.14,80549.72,0.0,0.23005,0.0001,25.33731]
[1777975281379,38.14,80549.72,0.0,0.23005,0.0001,25.33731]
[1777975282131,38.14,80549.91,0.0,0.23007,0.0001,25.33841]
[1777975288137,38.14,80546.63,0.0,0.22975,0.0001,25.31811]
[1777975294143,38.15,80545.39,0.0,0.22962,0.0001,25.30723]
[1777975295959,38.15,80545.39,0.0,0.22962,0.0001,25.30729]
[1777975296011,38.15,80545.39,0.0,0.22962,0.0001,25.30729]
[1777975296153,38.15,80545.39,0.0,0.22962,0.0001,25.30724]
[1777975298157,38.15,80534.2,0.0,0.22855,0.0001,25.23778]
[1777975302160,38.15,80525.03,0.0,0.22769,9e-05,25.18107]
[1777975306890,38.15,80524.38,0.0,0.22763,9e-05,25.17734]
[1777975306929,38.15,80524.38,0.0,0.22763,9e-05,25.17734]
[1777975308278,38.15,80524.21,0.0,0.22762,9e-05,25.17644]
[1777975309167,38.15,80523.77,0.0,0.22758,9e-05,25.17375]
[1777975314278,38.15,80528.49,0.0,0.22803,9e-05,25.20345]
[1777975320178,38.15,80528.73,0.0,0.22806,9e-05,25.20525]
[1777975325183,38.15,80530.0,0.0,0.22818,0.0001,25.21341]
[1777975330188,38.15,80530.77,0.0,0.22826,0.0001,25.21843]
[1777975335193,38.15,80521.82,0.0,0.22742,9e-05,25.16305]
[1777975340198,38.15,80519.67,0.0,0.22722,9e-05,25.15024]
[1777975345215,38.15,80520.72,0.0,0.22733,9e-05,25.15735]
[1777975347602,38.15,80519.65,0.0,0.22723,9e-05,25.15086]
[1777975347636,38.15,80519.65,0.0,0.22723,9e-05,25.15086]
[1777975352184,38.16,80521.11,0.0,0.22735,9e-05,25.1568]
[1777975352209,38.16,80521.11,0.0,0.22735,9e-05,25.1568]
[1777975353889,38.16,80520.87,0.0,0.22734,9e-05,25.15554]
[1777975353913,38.16,80520.87,0.0,0.22734,9e-05,25.15554]
[1777975354011,38.16,80520.87,0.0,0.22734,9e-05,25.15554]
[1777975354032,38.16,80520.87,0.0,0.22734,9e-05,25.15554]
[1777975359831,38.16,80517.91,0.0,0.22707,9e-05,25.1378]
[1777975367243,38.16,80524.7,0.0,0.22772,9e-05,25.18067]
[1777975373249,38.16,80523.84,0.0,0.22765,9e-05,25.17579]
[1777975378254,38.16,80526.25,0.0,0.22788,9e-05,25.19114]
[1777975380335,38.16,80526.68,0.0,0.22792,9e-05,25.19389]
[1777975380375,38.16,80526.68,0.0,0.22792,9e-05,25.19389]
[1777975381661,38.16,80526.71,0.0,0.22793,9e-05,25.19417]
[1777975381709,38.16,80526.71,0.0,0.22793,9e-05,25.19417]
[1777975388264,38.16,80524.32,0.0,0.22771,9e-05,25.17975]
[1777975394270,38.16,80525.16,0.0,0.22779,9e-05,25.18543]
[1777975395187,38.16,80525.16,0.0,0.22779,9e-05,25.18543]
[1777975395237,38.16,80525.16,0.0,0.22779,9e-05,25.18543]
[1777975395271,38.16,80525.12,0.0,0.22779,9e-05,25.18525]
[1777975395715,38.16,80525.12,0.0,0.22779,9e-05,25.18525]
[1777975397341,38.16,80538.96,0.0,0.22911,0.0001,25.27128]
[1777975398108,38.17,80538.96,0.0,0.22911,0.0001,25.27136]
[1777975398774,38.17,80538.96,0.0,0.22911,0.0001,25.27136]
[1777975398829,38.17,80538.96,0.0,0.22911,0.0001,25.27136]
[1777975399029,38.17,80538.96,0.0,0.22911,0.0001,25.27144]
[1777975401277,38.17,80551.08,0.0,0.23027,0.0001,25.34659]
[1777975401393,38.17,80551.08,0.0,0.23027,0.0001,25.34659]
[1777975402223,38.17,80551.08,0.0,0.23027,0.0001,25.34659]
[1777975407283,38.17,80553.32,0.0,0.23048,0.0001,25.36044]
[1777975413289,38.17,80554.3,0.0,0.23055,0.0001,25.36296]
[1777975415861,38.17,80554.4,0.0,0.23056,0.0001,25.36357]
[1777975415895,38.17,80554.4,0.0,0.23056,0.0001,25.36357]
[1777975416292,38.17,80554.82,0.0,0.2306,0.0001,25.36616]
[1777975421297,38.17,80556.56,0.0,0.23077,0.0001,25.37683]
[1777975426302,38.16,80557.74,0.0,0.23088,0.0001,25.38398]
[1777975428514,38.16,80557.97,0.0,0.2309,0.0001,25.38537]
[1777975428568,38.16,80557.97,0.0,0.2309,0.0001,25.38537]
[1777975429305,38.16,80557.95,0.0,0.2309,0.0001,25.38518]
[1777975433314,38.16,80561.85,0.0,0.23127,0.0001,25.40909]
[1777975433348,38.16,80561.85,0.0,0.23127,0.0001,25.40909]
[1777975433467,38.16,80561.85,0.0,0.23127,0.0001,25.40909]
[1777975434310,38.16,80571.64,0.0,0.2322,0.0001,25.46952]
[1777975434525,38.16,80571.64,0.0,0.2322,0.0001,25.46952]
[1777975435134,38.16,80571.64,0.0,0.2322,0.0001,25.46952]
[1777975436791,38.16,80570.72,0.0,0.23211,0.0001,25.46383]
[1777975437385,38.16,80570.72,0.0,0.23211,0.0001,25.46383]
[1777975437651,38.16,80570.72,0.0,0.23211,0.0001,25.46383]
[1777975438146,38.16,80570.72,0.0,0.23211,0.0001,25.46383]
[1777975439977,38.16,80570.82,0.0,0.23213,0.0001,25.46452]
[1777975440317,38.16,80570.79,0.0,0.23212,0.0001,25.46434]
[1777975445322,38.16,80570.45,0.0,0.23208,0.0001,25.46163]
[1777975451328,38.16,80570.46,0.0,0.23207,0.0001,25.46103]
[1777975457334,38.16,80571.62,0.0,0.23217,0.0001,25.46753]
[1777975463323,38.16,80570.97,0.0,0.2321,0.0001,25.46286]
[1777975466341,38.16,80570.02,0.0,0.232,0.0001,25.45677]
[1777975466357,38.16,80569.6,0.0,0.23196,0.0001,25.45407]
[1777975467344,38.16,80569.59,0.0,0.23196,0.0001,25.45389]
[1777975467706,38.16,80569.59,0.0,0.23196,0.0001,25.45389]
[1777975467744,38.16,80569.59,0.0,0.23196,0.0001,25.45389]
[1777975468160,38.16,80569.59,0.0,0.23196,0.0001,25.45379]
[1777975470093,38.16,80569.65,0.0,0.23196,0.0001,25.45407]
[1777975470101,38.16,80569.65,0.0,0.23196,0.0001,25.45394]
[1777975471828,38.15,80573.83,0.0,0.23234,0.0001,25.47606]
[1777975472112,38.15,80573.83,0.0,0.23234,0.0001,25.47606]
[1777975472126,38.15,80573.83,0.0,0.23233,0.0001,25.4759]
[1777975475352,38.15,80583.36,0.0,0.23324,0.0001,25.53408]
[1777975480362,38.15,80583.64,0.0,0.23325,0.0001,25.53489]
[1777975480395,38.15,80583.64,0.0,0.23325,0.0001,25.53489]
[1777975481358,38.15,80583.77,0.0,0.23326,0.0001,25.53551]
[1777975484631,38.15,80585.32,0.0,0.23341,0.0001,25.54484]
[1777975484653,38.15,80585.32,0.0,0.23341,0.0001,25.54484]
[1777975485205,38.15,80585.32,0.0,0.23341,0.0001,25.54484]
[1777975485223,38.15,80585.32,0.0,0.23341,0.0001,25.54484]
[1777975490233,38.15,80589.61,0.0,0.23381,0.0001,25.57077]
[1777975492305,38.15,80588.88,0.0,0.23374,0.0001,25.56607]
[1777975492327,38.15,80588.88,0.0,0.23374,0.0001,25.56607]
[1777975492340,38.15,80588.88,0.0,0.23374,0.0001,25.56597]
[1777975493428,38.15,80589.56,0.0,0.2338,0.0001,25.57007]
[1777975493463,38.15,80589.56,0.0,0.2338,0.0001,25.57007]
[1777975494209,38.15,80589.56,0.0,0.2338,0.0001,25.56988]
[1777975499271,38.15,80593.87,0.0,0.2342,0.0001,25.59578]
[1777975504381,38.14,80593.13,0.0,0.23412,0.0001,25.5906]
[1777975509386,38.14,80592.78,0.0,0.23408,0.0001,25.58787]
[1777975514391,38.14,80592.4,0.0,0.23403,0.0001,25.58492]
[1777975518428,38.14,80594.27,0.0,0.2342,0.0001,25.59595]
[1777975519396,38.14,80594.89,0.0,0.23426,0.0001,25.59959]
[1777975519912,38.14,80594.89,0.0,0.23426,0.0001,25.59959]
[1777975520394,38.14,80594.89,0.0,0.23426,0.0001,25.59944]
[1777975520635,38.14,80594.89,0.0,0.23426,0.0001,25.59944]
[1777975521398,38.14,80600.72,0.0,0.23482,0.0001,25.63511]
[1777975523271,38.14,80600.74,0.0,0.23482,0.0001,25.63505]
[1777975526403,38.14,80611.49,0.0,0.23584,0.0001,25.70028]
[1777975531408,38.13,80615.08,0.0,0.23615,0.0001,25.71752]
[1777975535352,38.13,80617.0,0.0,0.23632,0.0001,25.72847]
[1777975535395,38.13,80617.0,0.0,0.23632,0.0001,25.72818]
[1777975537276,38.13,80621.06,0.0,0.2367,0.0001,25.75277]
[1777975537293,38.13,80621.06,0.0,0.2367,0.0001,25.75246]
[1777975541693,38.12,80628.66,0.0,0.23742,0.0001,25.79767]
[1777975541773,38.12,80628.66,0.0,0.23742,0.0001,25.79767]
[1777975542234,38.12,80628.66,0.0,0.23741,0.0001,25.79737]
[1777975546178,38.12,80637.45,0.0,0.23825,0.0001,25.85001]
[1777975546384,38.12,80637.45,0.0,0.23825,0.0001,25.85001]
[1777975549031,38.12,80632.6,0.0,0.23776,0.0001,25.81936]
[1777975549383,38.12,80632.6,0.0,0.23776,0.0001,25.81936]
[1777975549390,38.12,80632.6,0.0,0.23775,0.0001,25.81905]
[1777975550337,38.12,80632.6,0.0,0.23775,0.0001,25.81905]
[1777975551031,38.12,80632.6,0.0,0.23775,0.0001,25.81874]
[1777975551088,38.11,80632.6,0.0,0.23774,0.0001,25.81842]
[1777975556432,38.11,80634.91,0.0,0.23794,0.0001,25.83082]
[1777975556527,38.11,80634.91,0.0,0.23794,0.0001,25.83082]
[1777975557410,38.11,80634.91,0.0,0.23793,0.0001,25.83048]
[1777975560894,38.11,80636.11,0.0,0.23803,0.0001,25.83681]
[1777975561341,38.11,80636.11,0.0,0.23803,0.0001,25.83681]
[1777975567444,38.1,80632.16,0.0,0.23761,0.0001,25.81045]
[1777975572449,38.1,80640.63,0.0,0.23841,0.0001,25.86092]
[1777975577454,38.09,80642.64,0.0,0.23859,0.0001,25.87227]
[1777975578846,38.09,80642.39,0.0,0.23857,0.0001,25.87075]
[1777975578885,38.09,80642.39,0.0,0.23857,0.0001,25.87075]
[1777975579456,38.09,80642.4,0.0,0.23857,0.0001,25.87086]
[1777975579571,38.09,80642.4,0.0,0.23857,0.0001,25.87086]
[1777975579608,38.09,80642.4,0.0,0.23857,0.0001,25.87086]
[1777975580457,38.09,80642.34,0.0,0.23857,0.0001,25.87051]
[1777975585462,38.09,80641.13,0.0,0.23845,0.0001,25.86321]
[1777975591468,38.09,80641.58,0.0,0.23848,0.0001,25.86259]
[1777975591741,38.09,80641.58,0.0,0.23848,0.0001,25.86259]
[1777975591822,38.09,80641.58,0.0,0.23848,0.0001,25.86259]
[1777975592021,38.09,80641.58,0.0,0.23848,0.0001,25.86259]
[1777975592056,38.09,80641.58,0.0,0.23848,0.0001,25.86259]
[1777975595479,38.1,80644.84,0.0,0.23879,0.0001,25.8825]
[1777975599560,38.09,80653.9,0.0,0.23968,0.0001,25.93762]
[1777975599841,38.09,80653.9,0.0,0.23968,0.0001,25.93762]
[1777975599857,38.09,80653.9,0.0,0.23968,0.0001,25.93762]
[1777975600477,38.09,80656.7,0.0,0.23995,0.0001,25.95465]
[1777975605482,38.09,80657.18,0.0,0.23999,0.0001,25.95712]
[1777975610487,38.09,80656.69,0.0,0.23993,0.0001,25.95379]
[1777975615492,38.09,80660.89,0.0,0.24034,0.0001,25.97888]
[1777975620292,38.09,80665.17,0.0,0.24075,0.0001,26.00439]
[1777975620417,38.09,80665.17,0.0,0.24075,0.0001,26.00439]
[1777975620422,38.09,80665.17,0.0,0.24075,0.0001,26.00432]
[1777975623500,38.09,80680.42,0.0,0.24224,0.0001,26.09661]
[1777975625094,38.09,80680.42,0.0,0.24224,0.0001,26.09652]
[1777975625456,38.09,80680.42,0.0,0.24223,0.0001,26.09643]
[1777975626788,38.09,80683.28,0.0,0.24251,0.0001,26.11367]
[1777975627465,38.09,80683.28,0.0,0.24251,0.0001,26.11367]
[1777975629785,38.09,80683.28,0.0,0.24251,0.0001,26.11329]
[1777975630495,38.09,80683.28,0.0,0.2425,0.0001,26.11316]
[1777975632979,38.09,80687.79,0.0,0.24294,0.0001,26.14018]
[1777975633017,38.09,80687.79,0.0,0.24294,0.0001,26.14018]
[1777975633512,38.09,80687.79,0.0,0.24294,0.0001,26.14004]
[1777975636898,38.08,80695.78,0.0,0.24372,0.0001,26.1878]
[1777975636975,38.08,80695.78,0.0,0.24372,0.0001,26.1878]
[1777975637024,38.08,80695.78,0.0,0.24372,0.0001,26.1878]
[1777975637039,38.08,80695.78,0.0,0.24372,0.0001,26.1878]
[1777975637175,38.08,80695.78,0.0,0.24372,0.0001,26.1878]
[1777975637235,38.08,80695.78,0.0,0.24372,0.0001,26.1878]
[1777975637353,38.08,80695.78,0.0,0.24372,0.0001,26.1878]
[1777975637417,38.08,80695.78,0.0,0.24372,0.0001,26.1878]
[1777975637494,38.08,80695.78,0.0,0.24372,0.0001,26.1878]
[1777975637519,38.08,80699.38,0.0,0.24407,0.0001,26.20938]
[1777975637555,38.08,80699.38,0.0,0.24407,0.0001,26.20938]
[1777975637615,38.08,80699.38,0.0,0.24407,0.0001,26.20938]
[1777975637812,38.08,80699.38,0.0,0.24407,0.0001,26.20938]
[1777975638520,38.08,80699.11,0.0,0.24404,0.0001,26.20754]
[1777975639521,38.08,80683.65,0.0,0.24252,0.0001,26.11394]
[1777975641293,38.08,80677.86,0.0,0.24195,0.0001,26.0788]
[1777975646528,38.08,80679.06,0.0,0.24206,0.0001,26.08565]
[1777975651533,38.08,80679.2,0.0,0.24204,0.0001,26.08262]
[1777975654457,38.08,80681.19,0.0,0.24224,0.0001,26.09455]
[1777975654514,38.08,80681.19,0.0,0.24224,0.0001,26.09455]
[1777975654536,38.08,80681.29,0.0,0.24225,0.0001,26.09505]
[1777975655830,38.08,80680.89,0.0,0.24221,0.0001,26.09259]
[1777975655880,38.08,80680.89,0.0,0.24221,0.0001,26.09259]
[1777975656114,38.08,80680.89,0.0,0.24221,0.0001,26.09259]
[1777975656148,38.08,80680.89,0.0,0.24221,0.0001,26.09259]
[1777975656905,38.08,80680.89,0.0,0.2422,0.0001,26.09256]
[1777975656920,38.08,80680.89,0.0,0.2422,0.0001,26.09256]
[1777975657364,38.08,80680.89,0.0,0.2422,0.0001,26.09256]
[1777975657392,38.08,80680.89,0.0,0.2422,0.0001,26.09256]
[1777975657995,38.08,80680.89,0.0,0.2422,0.0001,26.09257]
[1777975658010,38.08,80680.89,0.0,0.2422,0.0001,26.09257]
[1777975658081,38.08,80680.89,0.0,0.24221,0.0001,26.09264]
[1777975659913,38.08,80680.89,0.0,0.24221,0.0001,26.09272]
[1777975659946,38.08,80680.89,0.0,0.24221,0.0001,26.09272]
[1777975660542,38.08,80656.52,0.0,0.23982,0.0001,25.9447]
[1777975665547,38.08,80658.89,0.0,0.24006,0.0001,25.95947]
[1777975666651,38.08,80657.3,0.0,0.2399,0.0001,25.9499]
[1777975666692,38.08,80657.3,0.0,0.2399,0.0001,25.9499]
[1777975667549,38.08,80657.36,0.0,0.23991,0.0001,25.9503]
[1777975672554,38.08,80658.09,0.0,0.23999,0.0001,25.95509]
[1777975677559,38.08,80653.84,0.0,0.23958,0.0001,25.92967]
[1777975683061,38.08,80654.12,0.0,0.23961,0.0001,25.93181]
[1777975688570,38.09,80654.73,0.0,0.23968,0.0001,25.936]
[1777975693575,38.09,80655.48,0.0,0.23976,0.0001,25.94098]
[1777975699341,38.09,80655.85,0.0,0.23981,0.0001,25.94364]
[1777975704586,38.09,80661.43,0.0,0.24036,0.0001,25.97787]
[1777975710530,38.09,80659.95,0.0,0.24022,0.0001,25.96911]
[1777975715597,38.09,80663.38,0.0,0.24053,0.0001,25.98659]
[1777975721075,38.09,80663.64,0.0,0.24056,0.0001,25.98829]
[1777975721106,38.09,80663.64,0.0,0.24056,0.0001,25.98829]
[1777975721603,38.09,80663.65,0.0,0.24056,0.0001,25.9884]
[1777975721664,38.09,80663.65,0.0,0.24056,0.0001,25.9884]
[1777975721702,38.09,80663.65,0.0,0.24056,0.0001,25.9884]
[1777975722413,38.09,80663.65,0.0,0.24056,0.0001,25.98843]
[1777975727199,38.09,80657.3,0.0,0.23995,0.0001,25.95006]
[1777975727220,38.09,80657.3,0.0,0.23995,0.0001,25.95006]
[1777975727318,38.09,80657.3,0.0,0.23995,0.0001,25.95012]
[1777975728278,38.09,80657.3,0.0,0.23995,0.0001,25.95012]
[1777975728290,38.09,80657.3,0.0,0.23995,0.0001,25.95012]
[1777975728378,38.09,80657.3,0.0,0.23995,0.0001,25.95019]
[1777975728941,38.09,80657.3,0.0,0.23995,0.0001,25.95019]
[1777975728971,38.09,80657.3,0.0,0.23995,0.0001,25.95019]
[1777975729612,38.09,80657.63,0.0,0.23998,0.0001,25.95223]
[1777975734617,38.09,80657.6,0.0,0.23998,0.0001,25.95237]
[1777975739622,38.09,80660.61,0.0,0.24028,0.0001,25.97087]
[1777975741026,38.09,80660.66,0.0,0.24029,0.0001,25.97123]
[1777975741038,38.09,80660.66,0.0,0.24029,0.0001,25.97123]
[1777975741624,38.09,80665.58,0.0,0.24077,0.0001,26.00119]
[1777975741896,38.09,80665.58,0.0,0.24077,0.0001,26.00119]
[1777975741927,38.09,80665.58,0.0,0.24077,0.0001,26.00119]
[1777975742625,38.09,80666.22,0.0,0.24083,0.0001,26.00504]
[1777975747630,38.09,80668.55,0.0,0.24106,0.0001,26.01924]
[1777975752636,38.09,80670.5,0.0,0.24125,0.0001,26.03099]
[1777975757641,38.09,80670.85,0.0,0.24128,0.0001,26.033]
[1777975763384,38.09,80670.58,0.0,0.24125,0.0001,26.03124]
[1777975766650,38.09,80679.63,0.0,0.24214,0.0001,26.08594]
[1777975768150,38.09,80679.63,0.0,0.24214,0.0001,26.08586]
[1777975768171,38.09,80679.63,0.0,0.24214,0.0001,26.08586]
[1777975768652,38.09,80679.79,0.0,0.24215,0.0001,26.08678]
[1777975773657,38.09,80681.84,0.0,0.24232,0.0001,26.09524]
[1777975778662,38.09,80683.2,0.0,0.24245,0.0001,26.10297]
[1777975782880,38.09,80680.6,0.0,0.24219,0.0001,26.08686]
[1777975789269,38.09,80677.12,0.0,0.24184,0.0001,26.06546]
[1777975789610,38.09,80677.12,0.0,0.24184,0.0001,26.06541]
[1777975794678,38.09,80677.92,0.0,0.24191,0.0001,26.06992]
[1777975799682,38.09,80677.88,0.0,0.2419,0.0001,26.0694]
[1777975804688,38.08,80679.16,0.0,0.24202,0.0001,26.07687]
[1777975807278,38.08,80679.56,0.0,0.24206,0.0001,26.0791]
[1777975807321,38.08,80679.56,0.0,0.24206,0.0001,26.0791]
[1777975807329,38.08,80679.56,0.0,0.24206,0.0001,26.07899]
[1777975810694,38.08,80688.67,0.0,0.24295,0.0001,26.13378]
[1777975814090,38.08,80688.67,0.0,0.24294,0.0001,26.13337]
[1777975814208,38.08,80688.67,0.0,0.24294,0.0001,26.13337]
[1777975814238,38.08,80688.67,0.0,0.24294,0.0001,26.13337]
[1777975814518,38.08,80688.67,0.0,0.24294,0.0001,26.1332]
[1777975815699,38.08,80698.68,0.0,0.24392,0.0001,26.19354]
[1777975821012,38.08,80698.84,0.0,0.24392,0.0001,26.19355]
[1777975826709,38.07,80700.82,0.0,0.2441,0.0001,26.20438]
[1777975829616,38.07,80701.57,0.0,0.24416,0.0001,26.20848]
[1777975829630,38.07,80701.57,0.0,0.24416,0.0001,26.20848]
[1777975829671,38.07,80701.57,0.0,0.24416,0.0001,26.20828]
[1777975830285,38.07,80701.57,0.0,0.24416,0.0001,26.20828]
[1777975830311,38.07,80701.57,0.0,0.24416,0.0001,26.20828]
[1777975830354,38.07,80701.57,0.0,0.24416,0.0001,26.20808]
[1777975832217,38.07,80701.57,0.0,0.24413,0.0001,26.20437]
[1777975832716,38.07,80702.78,0.0,0.24425,0.0001,26.21147]
[1777975837721,38.07,80704.47,0.0,0.2444,0.0001,26.2206]
[1777975838308,38.07,80704.47,0.0,0.2444,0.0001,26.2206]
[1777975839250,38.07,80704.47,0.0,0.24439,0.0001,26.22038]
[1777975844497,38.06,80703.09,0.0,0.24424,0.0001,26.21102]
[1777975845587,38.06,80703.09,0.0,0.24424,0.0001,26.21082]
[1777975845610,38.06,80703.09,0.0,0.24424,0.0001,26.21082]
[1777975845712,38.06,80703.09,0.0,0.24423,0.0001,26.21061]
[1777975846173,38.06,80703.09,0.0,0.24423,0.0001,26.21061]
[1777975846210,38.06,80703.09,0.0,0.24423,0.0001,26.21061]
[1777975846274,38.06,80703.09,0.0,0.24423,0.0001,26.21041]
[1777975846836,38.06,80703.09,0.0,0.24423,0.0001,26.21041]
[1777975846870,38.06,80703.09,0.0,0.24423,0.0001,26.21041]
[1777975847731,38.06,80704.06,0.0,0.24432,0.0001,26.21607]
[1777975852736,38.06,80704.39,0.0,0.24434,0.0001,26.21706]
[1777975858742,38.06,80704.12,0.0,0.24429,0.0001,26.21419]
[1777975862542,38.05,80704.22,0.0,0.24429,0.0001,26.21439]
[1777975862585,38.05,80704.22,0.0,0.24428,0.0001,26.214]
[1777975864044,38.05,80704.22,0.0,0.24428,0.0001,26.21382]
[1777975864748,38.05,80699.48,0.0,0.24381,0.0001,26.18505]
[1777975869753,38.05,80701.95,0.0,0.24404,0.0001,26.19909]
[1777975870645,38.05,80701.95,0.0,0.24404,0.0001,26.19909]
[1777975870653,38.05,80701.95,0.0,0.24404,0.0001,26.1989]
[1777975875077,38.05,80702.05,0.0,0.24403,0.0001,26.19874]
[1777975875765,38.05,80702.05,0.0,0.24403,0.0001,26.19856]
[1777975875797,38.05,80702.05,0.0,0.24403,0.0001,26.19856]
[1777975876760,38.05,80701.79,0.0,0.244,0.0001,26.19683]
[1777975881765,38.04,80701.53,0.0,0.24396,0.0001,26.19433]
[1777975886770,38.04,80701.51,0.0,0.24394,0.0001,26.19335]
[1777975891775,38.04,80699.96,0.0,0.24375,0.0001,26.1796]
[1777975896780,38.04,80699.65,0.0,0.24371,0.0001,26.17698]
[1777975902786,38.03,80699.44,0.0,0.24367,0.0001,26.17472]
[1777975906648,38.03,80699.35,0.0,0.24366,0.0001,26.17376]
[1777975906666,38.03,80699.35,0.0,0.24366,0.0001,26.17376]
[1777975907034,38.03,80699.35,0.0,0.24365,0.0001,26.17362]
[1777975907094,38.03,80699.35,0.0,0.24365,0.0001,26.17362]
[1777975907231,38.03,80699.35,0.0,0.24365,0.0001,26.17362]
[1777975907243,38.03,80699.35,0.0,0.24365,0.0001,26.17362]
[1777975908792,38.03,80683.09,0.0,0.24205,0.0001,26.07494]
[1777975909103,38.03,80683.09,0.0,0.24205,0.0001,26.07494]
[1777975909701,38.03,80683.09,0.0,0.24205,0.0001,26.07491]
[1777975914798,38.03,80679.65,0.0,0.24171,0.0001,26.05387]
[1777975919806,38.03,80680.06,0.0,0.24175,0.0001,26.05616]
[1777975920520,38.03,80680.06,0.0,0.24175,0.0001,26.05616]
[1777975921228,38.03,80680.06,0.0,0.24174,0.0001,26.05613]
[1777975921460,38.03,80680.06,0.0,0.24174,0.0001,26.05613]
[1777975921490,38.03,80680.06,0.0,0.24174,0.0001,26.05613]
[1777975921561,38.03,80680.06,0.0,0.24174,0.0001,26.05611]
[1777975923342,38.03,80679.24,0.0,0.24166,0.0001,26.05109]
[1777975923374,38.03,80679.24,0.0,0.24166,0.0001,26.05109]
[1777975924093,38.03,80678.72,0.0,0.24161,0.0001,26.04795]
[1777975924131,38.03,80678.72,0.0,0.24161,0.0001,26.04795]
[1777975925882,38.03,80678.32,0.0,0.24157,0.0001,26.04549]
[1777975925900,38.03,80678.32,0.0,0.24157,0.0001,26.04549]
[1777975927559,38.03,80678.32,0.0,0.24157,0.0001,26.04547]
[1777975927573,38.03,80678.32,0.0,0.24157,0.0001,26.04547]
[1777975932696,38.03,80676.94,0.0,0.24143,0.0001,26.03698]
[1777975932878,38.03,80675.96,0.0,0.24134,0.0001,26.031]
[1777975933819,38.03,80675.72,0.0,0.24131,0.0001,26.02954]
[1777975936822,38.03,80666.44,0.0,0.24041,0.0001,25.97326]
[1777975940874,38.03,80675.84,0.0,0.24133,0.0001,26.03055]
[1777975945879,38.03,80675.17,0.0,0.24126,0.0001,26.02644]
[1777975950884,38.03,80672.4,0.0,0.24099,0.0001,26.00964]
[1777975955889,38.03,80670.39,0.0,0.24078,0.0001,25.99404]
[1777975960894,38.03,80671.86,0.0,0.24093,0.0001,26.00317]
[1777975966900,38.03,80674.85,0.0,0.24122,0.0001,26.02138]
[1777975971905,38.03,80668.78,0.0,0.24063,0.0001,25.98457]
[1777975976910,38.03,80670.71,0.0,0.24082,0.0001,25.99649]
[1777975981915,38.03,80669.63,0.0,0.24071,0.0001,25.99009]
[1777975986920,38.03,80671.51,0.0,0.2409,0.0001,26.00167]
[1777975991925,38.03,80671.54,0.0,0.24091,0.0001,26.00199]
[1777975996686,38.03,80671.85,0.0,0.24094,0.0001,26.004]
[1777975996696,38.03,80671.85,0.0,0.24094,0.0001,26.004]
[1777975996787,38.03,80671.85,0.0,0.24094,0.0001,26.00401]
[1777976001935,38.03,80676.53,0.0,0.2414,0.0001,26.03239]
[1777976003548,38.03,80676.5,0.0,0.2414,0.0001,26.03222]
[1777976003581,38.03,80676.5,0.0,0.2414,0.0001,26.03222]
[1777976003592,38.03,80676.5,0.0,0.2414,0.0001,26.03221]
[1777976004137,38.03,80676.5,0.0,0.2414,0.0001,26.03221]
[1777976004151,38.03,80676.5,0.0,0.2414,0.0001,26.03221]
[1777976004938,38.03,80675.73,0.0,0.24132,0.0001,26.02751]
[1777976006116,38.03,80676.26,0.0,0.24137,0.0001,26.03077]
[1777976006149,38.03,80676.26,0.0,0.24137,0.0001,26.03077]
[1777976006940,38.03,80676.53,0.0,0.2414,0.0001,26.03239]
[1777976011147,38.03,80676.05,0.0,0.24135,0.0001,26.02944]
[1777976011181,38.03,80676.05,0.0,0.24135,0.0001,26.02944]
[1777976011494,38.03,80676.05,0.0,0.24133,0.0001,26.02593]
[1777976016950,38.03,80685.24,0.0,0.24223,0.0001,26.08154]
[1777976022956,38.03,80685.24,0.0,0.24222,0.0001,26.08118]
[1777976027961,38.03,80687.03,0.0,0.2424,0.0001,26.09176]
[1777976033226,38.03,80688.88,0.0,0.24257,0.0001,26.10266]
[1777976039380,38.03,80689.96,0.0,0.24267,0.0001,26.1086]
[1777976044979,38.03,80691.14,0.0,0.24277,0.0001,26.11521]
[1777976049983,38.03,80690.23,0.0,0.24268,0.0001,26.10928]
[1777976054988,38.02,80690.67,0.0,0.24271,0.0001,26.11146]
[1777976060945,38.02,80691.05,0.0,0.24274,0.0001,26.11326]
[1777976066003,38.02,80691.61,0.0,0.24279,0.0001,26.11619]
[1777976071007,38.02,80691.69,0.0,0.24277,0.0001,26.1127]
[1777976076012,38.02,80691.78,0.0,0.24277,0.0001,26.11279]
[1777976083019,38.02,80692.07,0.0,0.24279,0.0001,26.11389]
[1777976088024,38.02,80692.1,0.0,0.24278,0.0001,26.11364]
[1777976093029,38.01,80692.44,0.0,0.24281,0.0001,26.11525]
[1777976094775,38.01,80692.53,0.0,0.24282,0.0001,26.11574]
[1777976094804,38.01,80692.53,0.0,0.24282,0.0001,26.11574]
[1777976095031,38.01,80692.57,0.0,0.24282,0.0001,26.11586]
[1777976097033,38.01,80675.75,0.0,0.24116,0.0001,26.0137]
[1777976102038,38.01,80674.81,0.0,0.24107,0.0001,26.00805]
[1777976107043,38.01,80677.14,0.0,0.2413,0.0001,26.02231]
[1777976113048,38.01,80677.75,0.0,0.24136,0.0001,26.02609]
[1777976118053,38.01,80681.48,0.0,0.24173,0.0001,26.04868]
[1777976123058,38.01,80679.53,0.0,0.24153,0.0001,26.03675]
[1777976126402,38.01,80683.35,0.0,0.24191,0.0001,26.05987]
[1777976126439,38.01,80683.35,0.0,0.24191,0.0001,26.05987]
[1777976127062,38.01,80684.08,0.0,0.24198,0.0001,26.0643]
[1777976132067,38.01,80681.32,0.0,0.24169,0.0001,26.04383]
[1777976135892,38.01,80681.21,0.0,0.24167,0.0001,26.04312]
[1777976135923,38.01,80681.21,0.0,0.24167,0.0001,26.04312]
[1777976136054,38.01,80681.21,0.0,0.24167,0.0001,26.0431]
[1777976137211,38.01,80681.03,0.0,0.24166,0.0001,26.04201]
[1777976137229,38.01,80681.03,0.0,0.24166,0.0001,26.04201]
[1777976137788,38.01,80681.03,0.0,0.24166,0.0001,26.04201]
[1777976137858,38.01,80681.03,0.0,0.24166,0.0001,26.04201]
[1777976138814,38.01,80681.03,0.0,0.24166,0.0001,26.042]
[1777976138845,38.01,80681.03,0.0,0.24166,0.0001,26.042]
[1777976139075,38.01,80681.03,0.0,0.24166,0.0001,26.04198]
[1777976145084,38.01,80686.52,0.0,0.24219,0.0001,26.07511]
[1777976150089,38.01,80689.86,0.0,0.24252,0.0001,26.0951]
[1777976155247,38.01,80690.29,0.0,0.24255,0.0001,26.09738]
[1777976155285,38.01,80690.29,0.0,0.24255,0.0001,26.09738]
[1777976156095,38.01,80686.34,0.0,0.24216,0.0001,26.07337]
[1777976161102,38.01,80684.71,0.0,0.242,0.0001,26.06327]
[1777976166107,38.01,80684.65,0.0,0.24199,0.0001,26.0627]
[1777976171112,38.01,80685.08,0.0,0.24203,0.0001,26.06517]
[1777976176117,38.01,80686.38,0.0,0.24215,0.0001,26.07283]
[1777976181121,38.01,80689.66,0.0,0.24247,0.0001,26.09241]
[1777976186126,38.01,80689.52,0.0,0.24245,0.0001,26.09128]
[1777976191132,38.01,80690.29,0.0,0.2425,0.0001,26.09212]
[1777976196356,38.01,80691.45,0.0,0.24261,0.0001,26.09876]
[1777976199587,38.0,80694.29,0.0,0.24289,0.0001,26.1157]
[1777976199874,38.0,80694.29,0.0,0.24289,0.0001,26.1157]
[1777976199893,38.0,80694.29,0.0,0.24289,0.0001,26.1157]
[1777976199950,38.0,80694.29,0.0,0.24288,0.0001,26.11561]
[1777976200865,38.0,80694.29,0.0,0.24288,0.0001,26.11561]
[1777976207148,38.0,80696.64,0.0,0.2431,0.0001,26.12913]
[1777976208976,38.0,80696.64,0.0,0.2431,0.0001,26.12913]
[1777976209003,38.0,80696.64,0.0,0.2431,0.0001,26.12913]
[1777976213581,38.0,80698.77,0.0,0.2433,0.0001,26.14135]
[1777976213593,38.0,80698.77,0.0,0.2433,0.0001,26.14135]
[1777976215100,38.0,80698.77,0.0,0.2433,0.0001,26.14124]
[1777976215824,38.0,80698.77,0.0,0.2433,0.0001,26.14113]
[1777976215867,38.0,80698.77,0.0,0.2433,0.0001,26.14101]
[1777976216946,38.0,80698.77,0.0,0.2433,0.0001,26.14101]
[1777976216965,38.0,80698.77,0.0,0.2433,0.0001,26.14101]
[1777976217017,38.0,80698.77,0.0,0.24329,0.0001,26.14084]
[1777976217894,38.0,80698.77,0.0,0.24329,0.0001,26.14084]
[1777976217973,38.0,80698.77,0.0,0.24329,0.0001,26.14066]
[1777976220161,38.0,80708.91,0.0,0.24429,0.0001,26.2017]
[1777976226167,37.99,80710.19,0.0,0.24439,0.0001,26.20836]
[1777976232172,37.99,80709.95,0.0,0.24435,0.0001,26.20579]
[1777976232357,37.99,80709.95,0.0,0.24435,0.0001,26.20579]
[1777976232538,37.99,80709.95,0.0,0.24435,0.0001,26.20579]
[1777976232874,37.99,80709.95,0.0,0.24435,0.0001,26.20561]
[1777976233556,37.99,80709.95,0.0,0.24435,0.0001,26.20561]
[1777976233592,37.99,80709.95,0.0,0.24435,0.0001,26.20561]
[1777976235176,37.99,80693.35,0.0,0.2427,0.0001,26.10487]
[1777976238082,37.99,80693.49,0.0,0.24272,0.0001,26.10557]
[1777976238143,37.99,80693.49,0.0,0.24271,0.0001,26.10548]
[1777976240979,37.99,80697.3,0.0,0.24309,0.0001,26.12842]
[1777976241003,37.99,80697.3,0.0,0.24309,0.0001,26.12842]
[1777976241370,37.99,80697.3,0.0,0.24309,0.0001,26.12832]
[1777976241396,37.99,80697.3,0.0,0.24309,0.0001,26.12832]
[1777976247189,37.99,80694.81,0.0,0.24283,0.0001,26.11267]
[1777976248339,37.99,80694.5,0.0,0.2428,0.0001,26.11067]
[1777976248371,37.99,80694.5,0.0,0.2428,0.0001,26.11067]
[1777976249091,37.99,80694.5,0.0,0.2428,0.0001,26.11067]
[1777976249121,37.99,80694.5,0.0,0.2428,0.0001,26.11067]
[1777976254313,37.99,80696.44,0.0,0.24296,0.0001,26.11846]
[1777976258192,37.98,80696.44,0.0,0.24296,0.0001,26.11828]
[1777976258256,37.98,80696.16,0.0,0.24293,0.0001,26.1164]
[1777976259386,37.98,80694.04,0.0,0.24272,0.0001,26.10346]
[1777976260160,37.98,80694.04,0.0,0.24272,0.0001,26.10346]
[1777976260196,37.98,80694.04,0.0,0.24272,0.0001,26.10346]
[1777976260212,37.98,80690.01,0.0,0.24232,0.0001,26.07895]
[1777976260240,37.98,80690.01,0.0,0.24232,0.0001,26.07895]
[1777976260251,37.98,80690.01,0.0,0.24232,0.0001,26.07895]
[1777976260742,37.98,80690.01,0.0,0.24232,0.0001,26.07895]
[1777976260773,37.98,80690.01,0.0,0.24232,0.0001,26.07895]
[1777976261703,37.98,80687.53,0.0,0.24207,0.0001,26.06385]
[1777976261739,37.98,80687.53,0.0,0.24207,0.0001,26.06385]
[1777976267209,37.98,80686.17,0.0,0.24194,0.0001,26.05547]
[1777976267686,37.98,80686.17,0.0,0.24194,0.0001,26.05547]
[1777976267724,37.98,80686.17,0.0,0.24194,0.0001,26.05547]
[1777976273219,37.98,80687.79,0.0,0.24209,0.0001,26.06515]
[1777976275263,37.98,80689.18,0.0,0.24223,0.0001,26.07355]
[1777976275274,37.98,80689.18,0.0,0.24223,0.0001,26.07355]
[1777976281226,37.98,80689.98,0.0,0.2423,0.0001,26.0781]
[1777976281310,37.98,80689.98,0.0,0.2423,0.0001,26.0781]
[1777976282515,37.98,80689.98,0.0,0.2423,0.0001,26.07805]
[1777976283228,37.98,80689.68,0.0,0.24227,0.0001,26.07624]
[1777976288233,37.98,80689.51,0.0,0.24225,0.0001,26.07498]
[1777976294241,37.98,80690.11,0.0,0.24231,0.0001,26.07838]
[1777976299246,37.98,80690.36,0.0,0.24233,0.0001,26.07966]
[1777976300705,37.98,80690.36,0.0,0.24233,0.0001,26.07961]
[1777976301208,37.98,80690.36,0.0,0.24233,0.0001,26.07957]
[1777976303944,37.98,80690.36,0.0,0.24232,0.0001,26.07945]
[1777976304034,37.98,80690.36,0.0,0.24232,0.0001,26.07945]
[1777976304087,37.98,80690.36,0.0,0.24232,0.0001,26.07945]
[1777976304251,37.98,80695.45,0.0,0.24283,0.0001,26.11028]
[1777976309258,37.98,80694.2,0.0,0.2427,0.0001,26.10231]
[1777976314263,37.98,80695.12,0.0,0.24276,0.0001,26.10399]
[1777976315953,37.98,80695.09,0.0,0.24276,0.0001,26.10375]
[1777976315978,37.98,80695.09,0.0,0.24275,0.0001,26.10368]
[1777976316555,37.98,80695.09,0.0,0.24275,0.0001,26.10368]
[1777976317266,37.98,80695.07,0.0,0.24275,0.0001,26.10349]
[1777976322271,37.98,80694.97,0.0,0.24274,0.0001,26.10253]
[1777976322667,37.98,80694.97,0.0,0.24274,0.0001,26.10253]
[1777976329278,37.97,80695.26,0.0,0.24275,0.0001,26.10378]
[1777976331535,37.97,80695.45,0.0,0.24277,0.0001,26.10483]
[1777976331560,37.97,80695.45,0.0,0.24277,0.0001,26.10483]
[1777976332281,37.97,80696.84,0.0,0.24291,0.0001,26.11319]
[1777976332328,37.97,80696.84,0.0,0.24291,0.0001,26.11319]
[1777976332355,37.97,80696.84,0.0,0.24291,0.0001,26.11319]
[1777976333282,37.97,80696.8,0.0,0.2429,0.0001,26.11285]
[1777976338287,37.97,80697.71,0.0,0.24298,0.0001,26.11794]
[1777976343237,37.97,80697.03,0.0,0.24291,0.0001,26.11349]
[1777976343273,37.97,80697.03,0.0,0.24291,0.0001,26.11349]
[1777976343292,37.97,80695.34,0.0,0.24274,0.0001,26.10319]
[1777976348297,37.97,80693.71,0.0,0.24258,0.0001,26.09295]
[1777976353297,37.97,80685.64,0.0,0.24178,0.0001,26.04385]
[1777976358307,37.97,80685.74,0.0,0.24179,0.0001,26.0444]
[1777976363312,37.97,80688.04,0.0,0.24202,0.0001,26.05832]
[1777976368318,37.97,80691.1,0.0,0.24231,0.0001,26.07674]
[1777976372955,37.97,80692.38,0.0,0.24242,0.0001,26.08081]
[1777976372977,37.97,80692.38,0.0,0.24242,0.0001,26.08081]
[1777976373048,37.97,80692.38,0.0,0.24242,0.0001,26.08076]
[1777976378328,37.97,80695.12,0.0,0.24268,0.0001,26.0971]
[1777976383333,37.97,80697.4,0.0,0.2429,0.0001,26.11061]
[1777976389083,37.97,80697.58,0.0,0.24291,0.0001,26.1113]
[1777976389782,37.96,80700.4,0.0,0.24319,0.0001,26.12833]
[1777976389833,37.96,80700.4,0.0,0.24319,0.0001,26.12824]
[1777976392898,37.96,80701.25,0.0,0.24327,0.0001,26.13322]
[1777976393285,37.96,80701.25,0.0,0.24327,0.0001,26.13311]
[1777976398442,37.96,80705.48,0.0,0.24367,0.0001,26.15813]
[1777976400893,37.96,80705.48,0.0,0.24367,0.0001,26.15788]
[1777976406356,37.96,80711.25,0.0,0.24423,0.0001,26.19193]
[1777976411361,37.96,80714.3,0.0,0.24451,0.0001,26.20957]
[1777976416366,37.95,80718.86,0.0,0.24495,0.0001,26.23621]
[1777976416834,37.95,80718.86,0.0,0.24495,0.0001,26.23621]
[1777976417151,37.95,80718.86,0.0,0.24495,0.0001,26.23621]
[1777976417326,37.95,80718.86,0.0,0.24495,0.0001,26.23601]
[1777976417402,37.95,80718.86,0.0,0.24495,0.0001,26.23601]
[1777976417529,37.95,80718.86,0.0,0.24495,0.0001,26.23601]
[1777976417614,37.95,80718.86,0.0,0.24495,0.0001,26.23601]
[1777976418368,37.95,80733.9,0.0,0.24644,0.0001,26.32645]
[1777976420190,37.95,80732.05,0.0,0.24625,0.0001,26.31504]
[1777976420197,37.95,80732.05,0.0,0.24625,0.0001,26.31504]
[1777976420282,37.95,80732.05,0.0,0.24624,0.0001,26.31479]
[1777976422162,37.95,80726.9,0.0,0.24573,0.0001,26.28347]
[1777976422195,37.95,80726.9,0.0,0.24572,0.0001,26.28323]
[1777976427377,37.95,80725.7,0.0,0.24558,0.0001,26.27477]
[1777976432382,37.94,80725.12,0.0,0.24548,0.0001,26.26659]
[1777976438388,37.94,80724.9,0.0,0.24544,0.0001,26.26386]
[1777976443393,37.94,80724.12,0.0,0.24534,0.0001,26.25801]
[1777976444085,37.94,80724.12,0.0,0.24534,0.0001,26.25801]
[1777976444108,37.94,80724.12,0.0,0.24534,0.0001,26.25801]
[1777976444394,37.93,80724.02,0.0,0.24533,0.0001,26.25721]
[1777976449399,37.93,80728.51,0.0,0.24575,0.0001,26.28312]
[1777976454404,37.93,80727.49,0.0,0.24563,0.0001,26.27579]
[1777976459409,37.92,80725.87,0.0,0.24545,0.0001,26.26477]
[1777976464414,37.92,80726.07,0.0,0.24545,0.0001,26.26487]
[1777976470385,37.92,80717.83,0.0,0.24461,0.0001,26.21389]
[1777976472558,37.92,80711.69,0.0,0.244,0.0001,26.17642]
[1777976472620,37.92,80711.69,0.0,0.244,0.0001,26.17642]
[1777976473405,37.92,80711.69,0.0,0.24399,0.0001,26.17629]
[1777976474017,37.92,80711.69,0.0,0.24399,0.0001,26.17629]
[1777976474045,37.92,80711.69,0.0,0.24399,0.0001,26.17629]
[1777976474412,37.92,80711.69,0.0,0.24399,0.0001,26.17616]
[1777976476476,37.92,80711.69,0.0,0.24399,0.0001,26.17593]
[1777976476501,37.92,80711.69,0.0,0.24399,0.0001,26.17593]
[1777976477428,37.92,80708.83,0.0,0.2437,0.0001,26.15846]
[1777976482433,37.91,80707.99,0.0,0.24361,0.0001,26.15286]
[1777976488439,37.91,80710.71,0.0,0.24387,0.0001,26.16863]
[1777976494445,37.91,80710.42,0.0,0.24381,0.0001,26.1627]
[1777976499451,37.91,80709.47,0.0,0.2437,0.0001,26.15637]
[1777976505048,37.91,80709.53,0.0,0.2437,0.0001,26.15606]
[1777976510462,37.9,80709.15,0.0,0.24365,0.0001,26.15327]
[1777976516468,37.9,80708.85,0.0,0.24361,0.0001,26.15082]
[1777976518885,37.9,80708.8,0.0,0.2436,0.0001,26.1503]
[1777976519135,37.9,80708.8,0.0,0.2436,0.0001,26.1503]
[1777976519191,37.9,80708.8,0.0,0.2436,0.0001,26.1503]
[1777976519314,37.9,80708.8,0.0,0.2436,0.0001,26.1503]
[1777976519397,37.9,80708.8,0.0,0.2436,0.0001,26.15021]
[1777976522474,37.9,80698.14,0.0,0.24254,0.0001,26.08535]
[1777976527479,37.9,80696.62,0.0,0.24239,0.0001,26.07593]
[1777976529741,37.9,80696.79,0.0,0.24241,0.0001,26.07699]
[1777976536488,37.9,80692.12,0.0,0.24194,0.0001,26.04855]
[1777976541493,37.9,80700.94,0.0,0.24281,0.0001,26.10207]
[1777976546498,37.9,80701.4,0.0,0.24286,0.0001,26.10462]
[1777976550202,37.9,80702.06,0.0,0.24292,0.0001,26.10852]
[1777976550249,37.9,80702.06,0.0,0.24292,0.0001,26.10852]
[1777976550271,37.9,80702.06,0.0,0.24292,0.0001,26.10847]
[1777976555398,37.9,80711.24,0.0,0.2438,0.0001,26.16016]
[1777976556008,37.9,80711.24,0.0,0.2438,0.0001,26.16016]
[1777976557606,37.9,80711.48,0.0,0.24382,0.0001,26.16141]
[1777976558510,37.9,80711.57,0.0,0.24382,0.0001,26.16188]
[1777976563515,37.9,80711.97,0.0,0.24385,0.0001,26.16371]
[1777976569521,37.89,80715.4,0.0,0.24418,0.0001,26.18372]
[1777976574526,37.89,80715.92,0.0,0.24422,0.0001,26.18621]
[1777976579531,37.89,80720.27,0.0,0.24464,0.0001,26.21185]
[1777976584536,37.89,80720.59,0.0,0.24466,0.0001,26.21302]
[1777976589541,37.89,80721.6,0.0,0.24475,0.0001,26.21833]
[1777976594547,37.88,80719.71,0.0,0.24454,0.0001,26.20612]
[1777976599552,37.88,80718.16,0.0,0.24438,0.0001,26.19596]
[1777976601022,37.88,80717.99,0.0,0.24436,0.0001,26.1948]
[1777976601054,37.88,80717.99,0.0,0.24436,0.0001,26.1948]
[1777976601554,37.88,80717.9,0.0,0.24435,0.0001,26.19414]
[1777976604423,37.88,80717.85,0.0,0.24434,0.0001,26.19355]
[1777976604461,37.88,80717.85,0.0,0.24434,0.0001,26.19355]
[1777976604523,37.88,80717.85,0.0,0.24433,0.0001,26.1934]
[1777976609562,37.88,80718.4,0.0,0.24438,0.0001,26.19606]
[1777976614567,37.87,80718.82,0.0,0.24439,0.0001,26.19437]
[1777976618485,37.87,80719.11,0.0,0.24441,0.0001,26.19572]
[1777976618504,37.87,80719.11,0.0,0.24441,0.0001,26.19572]
[1777976619423,37.87,80719.11,0.0,0.2444,0.0001,26.19544]
[1777976620315,37.87,80719.11,0.0,0.2444,0.0001,26.19544]
[1777976620337,37.87,80719.11,0.0,0.2444,0.0001,26.19544]
[1777976620573,37.87,80718.44,0.0,0.24433,0.0001,26.19125]
[1777976621065,37.87,80718.44,0.0,0.24433,0.0001,26.19125]
[1777976621076,37.87,80718.44,0.0,0.24433,0.0001,26.19125]
[1777976621166,37.87,80718.44,0.0,0.24433,0.0001,26.19111]
[1777976623711,37.87,80719.05,0.0,0.24439,0.0001,26.19455]
[1777976623735,37.87,80719.05,0.0,0.24439,0.0001,26.19455]
[1777976624577,37.87,80719.06,0.0,0.24439,0.0001,26.19447]
[1777976624672,37.87,80719.06,0.0,0.24439,0.0001,26.19447]
[1777976624685,37.87,80719.06,0.0,0.24439,0.0001,26.19447]
[1777976625290,37.87,80719.06,0.0,0.24439,0.0001,26.19447]
[1777976625312,37.87,80719.06,0.0,0.24439,0.0001,26.19447]
[1777976632054,37.87,80719.06,0.0,0.24437,0.0001,26.1935]
[1777976632080,37.87,80719.06,0.0,0.24437,0.0001,26.1935]
[1777976632092,37.87,80719.06,0.0,0.24437,0.0001,26.19336]
[1777976637549,37.87,80718.94,0.0,0.24434,0.0001,26.19194]
[1777976642595,37.86,80719.24,0.0,0.24436,0.0001,26.19311]
[1777976647603,37.86,80718.97,0.0,0.24432,0.0001,26.1908]
[1777976652608,37.86,80719.58,0.0,0.24437,0.0001,26.19388]
[1777976657613,37.86,80719.9,0.0,0.24439,0.0001,26.19514]
[1777976662618,37.86,80720.83,0.0,0.24447,0.0001,26.20006]
[1777976668293,37.85,80720.9,0.0,0.24447,0.0001,26.19993]
[1777976673303,37.85,80720.57,0.0,0.2444,0.0001,26.19362]
[1777976680636,37.85,80720.01,0.0,0.24433,0.0001,26.18919]
[1777976685641,37.85,80719.67,0.0,0.24429,0.0001,26.18651]
[1777976687303,37.85,80719.81,0.0,0.2443,0.0001,26.18724]
[1777976687320,37.85,80719.81,0.0,0.2443,0.0001,26.18724]
[1777976687404,37.85,80719.81,0.0,0.2443,0.0001,26.18712]
[1777976688190,37.85,80719.81,0.0,0.2443,0.0001,26.18712]
[1777976688208,37.85,80719.81,0.0,0.2443,0.0001,26.18712]
[1777976688291,37.85,80719.81,0.0,0.24429,0.0001,26.187]
[1777976693942,37.85,80719.68,0.0,0.24427,0.0001,26.18562]
[1777976699017,37.84,80718.79,0.0,0.24417,0.0001,26.17969]
[1777976699505,37.84,80718.79,0.0,0.24417,0.0001,26.17969]
[1777976699531,37.84,80718.79,0.0,0.24417,0.0001,26.17969]
[1777976699632,37.84,80718.79,0.0,0.24417,0.0001,26.17945]
[1777976700418,37.84,80718.79,0.0,0.24417,0.0001,26.17945]
[1777976700435,37.84,80718.79,0.0,0.24417,0.0001,26.17945]
[1777976700441,37.84,80718.79,0.0,0.24417,0.0001,26.17936]
[1777976705461,37.84,80718.79,0.0,0.24416,0.0001,26.17918]
[1777976705805,37.84,80718.79,0.0,0.24416,0.0001,26.17914]
[1777976705846,37.84,80718.79,0.0,0.24416,0.0001,26.17914]
[1777976706282,37.84,80718.79,0.0,0.24416,0.0001,26.17914]
[1777976706297,37.84,80718.79,0.0,0.24416,0.0001,26.17914]
[1777976709423,37.84,80718.79,0.0,0.24416,0.0001,26.17903]
[1777976709475,37.84,80718.79,0.0,0.24416,0.0001,26.179]
[1777976710661,37.84,80718.79,0.0,0.24416,0.0001,26.179]
[1777976710666,37.84,80708.84,0.0,0.24317,0.0001,26.11852]
[1777976711358,37.84,80708.84,0.0,0.24317,0.0001,26.11852]
[1777976711450,37.84,80708.84,0.0,0.24317,0.0001,26.11846]
[1777976716672,37.84,80708.91,0.0,0.24317,0.0001,26.11865]
[1777976717105,37.84,80708.91,0.0,0.24317,0.0001,26.11865]
[1777976717673,37.84,80709.36,0.0,0.24322,0.0001,26.12132]
[1777976718851,37.84,80709.4,0.0,0.24322,0.0001,26.12151]
[1777976719598,37.84,80709.4,0.0,0.24322,0.0001,26.12151]
[1777976719663,37.84,80709.4,0.0,0.24322,0.0001,26.12151]
[1777976720143,37.84,80709.35,0.0,0.24322,0.0001,26.12116]
[1777976720159,37.84,80709.35,0.0,0.24322,0.0001,26.12116]
[1777976720177,37.84,80709.35,0.0,0.24322,0.0001,26.12116]
[1777976720231,37.84,80709.35,0.0,0.24321,0.0001,26.1211]
[1777976720763,37.84,80709.35,0.0,0.24321,0.0001,26.1211]
[1777976720791,37.84,80709.35,0.0,0.24321,0.0001,26.1211]
[1777976721483,37.84,80709.35,0.0,0.24321,0.0001,26.1211]
[1777976721557,37.84,80709.35,0.0,0.24321,0.0001,26.12103]
[1777976726682,37.84,80711.96,0.0,0.24347,0.0001,26.1366]
[1777976731775,37.84,80711.95,0.0,0.24344,0.0001,26.13267]
[1777976737909,37.84,80713.25,0.0,0.24356,0.0001,26.14025]
[1777976737918,37.84,80713.25,0.0,0.24356,0.0001,26.14025]
[1777976738066,37.84,80713.25,0.0,0.24356,0.0001,26.14018]
[1777976743699,37.84,80714.04,0.0,0.24363,0.0001,26.14451]
[1777976748704,37.83,80714.54,0.0,0.24367,0.0001,26.14714]
[1777976751346,37.83,80715.67,0.0,0.24378,0.0001,26.15388]
[1777976751361,37.83,80715.67,0.0,0.24378,0.0001,26.15388]
[1777976751432,37.83,80715.67,0.0,0.24378,0.0001,26.15378]
[1777976756555,37.83,80723.63,0.0,0.24457,0.0001,26.20159]
[1777976762719,37.83,80722.59,0.0,0.24445,0.0001,26.19437]
[1777976768725,37.83,80723.16,0.0,0.24449,0.0001,26.19707]
[1777976771748,37.83,80723.27,0.0,0.24449,0.0001,26.19738]
[1777976776733,37.82,80732.68,0.0,0.24542,0.0001,26.25358]
[1777976777407,37.82,80732.68,0.0,0.24542,0.0001,26.25358]
[1777976777734,37.82,80733.17,0.0,0.24546,0.0001,26.25637]
[1777976781484,37.82,80733.9,0.0,0.24552,0.0001,26.26017]
[1777976781569,37.82,80733.9,0.0,0.24552,0.0001,26.25998]
[1777976782158,37.82,80733.9,0.0,0.24552,0.0001,26.25998]
[1777976782739,37.82,80734.08,0.0,0.24554,0.0001,26.2609]
[1777976784353,37.82,80735.26,0.0,0.24565,0.0001,26.26782]
[1777976784741,37.82,80737.23,0.0,0.24584,0.0001,26.27954]
[1777976785813,37.82,80740.95,0.0,0.24621,0.0001,26.30181]
[1777976786594,37.82,80740.95,0.0,0.24621,0.0001,26.30181]
[1777976786630,37.82,80740.95,0.0,0.24621,0.0001,26.30158]
[1777976791217,37.82,80743.76,0.0,0.24647,0.0001,26.3176]
[1777976796753,37.81,80736.91,0.0,0.24574,0.0001,26.27133]
[1777976797096,37.81,80736.91,0.0,0.24574,0.0001,26.27133]
[1777976797674,37.81,80736.91,0.0,0.24574,0.0001,26.27112]
[1777976802759,37.81,80736.73,0.0,0.2457,0.0001,26.26907]
[1777976803421,37.81,80736.73,0.0,0.2457,0.0001,26.26907]
[1777976803760,37.81,80737.25,0.0,0.24575,0.0001,26.27199]
[1777976804935,37.81,80737.25,0.0,0.24575,0.0001,26.27179]
[1777976805559,37.81,80737.25,0.0,0.24575,0.0001,26.27179]
[1777976811198,37.8,80737.34,0.0,0.24574,0.0001,26.27112]
[1777976811771,37.8,80737.34,0.0,0.24573,0.0001,26.27092]
[1777976813077,37.8,80737.34,0.0,0.24573,0.0001,26.27072]
[1777976813112,37.8,80737.34,0.0,0.24573,0.0001,26.27072]
[1777976813699,37.8,80737.34,0.0,0.24573,0.0001,26.27051]
[1777976817933,37.8,80738.09,0.0,0.24579,0.0001,26.2743]
[1777976817977,37.8,80738.09,0.0,0.24579,0.0001,26.2743]
[1777976818589,37.8,80738.09,0.0,0.24578,0.0001,26.2741]
[1777976819186,37.8,80738.09,0.0,0.24578,0.0001,26.2741]
[1777976819296,37.8,80738.09,0.0,0.24578,0.0001,26.2739]
[1777976821239,37.8,80741.54,0.0,0.24612,0.0001,26.29457]
[1777976826333,37.79,80741.9,0.0,0.24613,0.0001,26.29539]
[1777976827815,37.79,80742.14,0.0,0.24615,0.0001,26.29668]
[1777976833795,37.79,80737.24,0.0,0.24564,0.0001,26.26577]
[1777976836823,37.79,80737.25,0.0,0.24564,0.0001,26.2655]
[1777976837271,37.79,80737.25,0.0,0.24564,0.0001,26.2655]
[1777976839176,37.79,80737.11,0.0,0.24561,0.0001,26.26407]
[1777976839802,37.79,80737.08,0.0,0.24561,0.0001,26.26368]
[1777976844807,37.78,80736.21,0.0,0.24551,0.0001,26.25753]
[1777976849812,37.78,80739.75,0.0,0.24584,0.0001,26.27799]
[1777976854817,37.78,80736.73,0.0,0.2455,0.0001,26.25525]
[1777976859822,37.78,80737.67,0.0,0.24558,0.0001,26.26006]
[1777976864827,37.77,80738.11,0.0,0.24561,0.0001,26.26183]
[1777976866733,37.77,80738.01,0.0,0.2456,0.0001,26.26104]
[1777976866777,37.77,80738.01,0.0,0.2456,0.0001,26.26104]
[1777976867830,37.77,80737.77,0.0,0.24557,0.0001,26.25924]
[1777976868458,37.77,80737.77,0.0,0.24557,0.0001,26.25924]
[1777976868474,37.77,80737.77,0.0,0.24557,0.0001,26.25924]
[1777976868545,37.77,80737.77,0.0,0.24557,0.0001,26.25911]
[1777976869069,37.77,80737.77,0.0,0.24557,0.0001,26.25911]
[1777976869099,37.77,80737.77,0.0,0.24557,0.0001,26.25911]
[1777976869832,37.77,80724.62,0.0,0.24425,0.0001,26.17921]
[1777976874837,37.77,80724.72,0.0,0.24425,0.0001,26.17933]
[1777976879842,37.77,80724.56,0.0,0.24423,0.0001,26.17787]
[1777976880852,37.77,80724.46,0.0,0.24422,0.0001,26.17715]
[1777976880893,37.77,80724.46,0.0,0.24422,0.0001,26.17715]
[1777976881844,37.77,80724.37,0.0,0.24421,0.0001,26.17655]
[1777976886849,37.77,80723.59,0.0,0.24412,0.0001,26.17134]
[1777976891854,37.77,80723.4,0.0,0.2441,0.0001,26.16977]
[1777976897860,37.76,80725.01,0.0,0.24425,0.0001,26.17905]
[1777976899699,37.76,80725.06,0.0,0.24425,0.0001,26.17925]
[1777976899715,37.76,80725.06,0.0,0.24425,0.0001,26.17925]
[1777976899728,37.76,80725.06,0.0,0.24425,0.0001,26.17916]
[1777976900334,37.76,80725.06,0.0,0.24425,0.0001,26.17916]
[1777976900369,37.76,80725.06,0.0,0.24425,0.0001,26.17916]
[1777976900435,37.76,80725.06,0.0,0.24425,0.0001,26.17906]
[1777976901718,37.76,80725.06,0.0,0.24425,0.0001,26.17906]
[1777976901835,37.76,80725.06,0.0,0.24425,0.0001,26.17906]
[1777976901843,37.76,80725.06,0.0,0.24425,0.0001,26.17906]
[1777976901864,37.76,80725.61,0.0,0.2443,0.0001,26.18228]
[1777976902662,37.76,80725.61,0.0,0.2443,0.0001,26.18228]
[1777976902692,37.76,80725.61,0.0,0.2443,0.0001,26.18228]
[1777976902762,37.76,80725.61,0.0,0.2443,0.0001,26.18215]
[1777976903406,37.76,80725.61,0.0,0.2443,0.0001,26.18215]
[1777976903534,37.76,80725.61,0.0,0.2443,0.0001,26.18215]
[1777976903739,37.76,80725.61,0.0,0.2443,0.0001,26.18198]
[1777976904307,37.76,80725.61,0.0,0.2443,0.0001,26.18198]
[1777976904868,37.76,80737.57,0.0,0.24549,0.0001,26.25449]
[1777976905179,37.76,80737.57,0.0,0.24549,0.0001,26.25449]
[1777976909529,37.76,80738.15,0.0,0.24553,0.0001,26.2573]
[1777976909757,37.76,80738.15,0.0,0.24553,0.0001,26.25713]
[1777976911709,37.76,80737.67,0.0,0.24548,0.0001,26.25403]
[1777976913083,37.76,80737.94,0.0,0.24548,0.0001,26.25184]
[1777976913097,37.76,80737.94,0.0,0.24548,0.0001,26.25184]
[1777976913879,37.76,80737.75,0.0,0.24546,0.0001,26.25051]
[1777976915571,37.76,80737.75,0.0,0.24545,0.0001,26.25034]
[1777976915672,37.76,80737.75,0.0,0.24545,0.0001,26.25018]
[1777976918980,37.76,80738.31,0.0,0.2455,0.0001,26.25308]
[1777976919885,37.75,80738.45,0.0,0.24551,0.0001,26.25379]
[1777976921246,37.75,80739.9,0.0,0.24565,0.0001,26.2624]
[1777976921641,37.75,80739.9,0.0,0.24565,0.0001,26.2624]
[1777976921738,37.75,80739.9,0.0,0.24565,0.0001,26.26222]
[1777976925558,37.75,80741.25,0.0,0.24577,0.0001,26.26984]
[1777976925702,37.75,80741.25,0.0,0.24577,0.0001,26.26984]
[1777976925703,37.75,80741.25,0.0,0.24577,0.0001,26.26984]
[1777976925708,37.75,80741.25,0.0,0.24577,0.0001,26.26984]
[1777976925744,37.75,80741.25,0.0,0.24577,0.0001,26.26966]
[1777976928592,37.75,80733.59,0.0,0.245,0.0001,26.22291]
[1777976931305,37.75,80731.72,0.0,0.24481,0.0001,26.21118]
[1777976931339,37.75,80731.72,0.0,0.24481,0.0001,26.21118]
[1777976931364,37.75,80731.72,0.0,0.24481,0.0001,26.21118]
[1777976932500,37.75,80731.58,0.0,0.24479,0.0001,26.21019]
[1777976932511,37.75,80731.58,0.0,0.24479,0.0001,26.21019]
[1777976933808,37.75,80725.87,0.0,0.24422,0.0001,26.17538]
[1777976933898,37.75,80719.76,0.0,0.24361,0.0001,26.13813]
[1777976934568,37.75,80719.76,0.0,0.24361,0.0001,26.13813]
[1777976934669,37.75,80719.76,0.0,0.24361,0.0001,26.13808]
[1777976937117,37.75,80719.0,0.0,0.24353,0.0001,26.13342]
[1777976937902,37.75,80718.94,0.0,0.24353,0.0001,26.13302]
[1777976939580,37.75,80718.79,0.0,0.24351,0.0001,26.13203]
[1777976939681,37.75,80718.79,0.0,0.24351,0.0001,26.13199]
[1777976940931,37.75,80718.39,0.0,0.24347,0.0001,26.12951]
[1777976941312,37.75,80718.39,0.0,0.24347,0.0001,26.12951]
[1777976947313,37.75,80715.93,0.0,0.24322,0.0001,26.11441]
[1777976952630,37.75,80718.04,0.0,0.24343,0.0001,26.12714]
[1777976952666,37.75,80718.04,0.0,0.24343,0.0001,26.12714]
[1777976952756,37.75,80718.04,0.0,0.24343,0.0001,26.12711]
[1777976955747,37.75,80723.89,0.0,0.24401,0.0001,26.16259]
[1777976956039,37.75,80723.89,0.0,0.24401,0.0001,26.16252]
[1777976956928,37.75,80723.87,0.0,0.24401,0.0001,26.16236]
[1777976962116,37.75,80723.1,0.0,0.24392,0.0001,26.1573]
[1777976962934,37.75,80723.51,0.0,0.24396,0.0001,26.15973]
[1777976967939,37.74,80724.42,0.0,0.24405,0.0001,26.16494]
[1777976973905,37.74,80724.49,0.0,0.24403,0.0001,26.16143]
[1777976978938,37.74,80723.36,0.0,0.24391,0.0001,26.15424]
[1777976984024,37.74,80725.36,0.0,0.2441,0.0001,26.16609]
[1777976990104,37.74,80725.61,0.0,0.24412,0.0001,26.16719]
[1777976995194,37.74,80724.67,0.0,0.24402,0.0001,26.16108]
[1777977000973,37.74,80723.45,0.0,0.24389,0.0001,26.15327]
[1777977002580,37.74,80723.45,0.0,0.24389,0.0001,26.15321]
[1777977002602,37.74,80723.45,0.0,0.24389,0.0001,26.15321]
[1777977002629,37.74,80723.45,0.0,0.24389,0.0001,26.15321]
[1777977002659,37.74,80723.45,0.0,0.24389,0.0001,26.15315]
[1777977004631,37.74,80723.45,0.0,0.24389,0.0001,26.15305]
[1777977004661,37.74,80723.45,0.0,0.24389,0.0001,26.15292]
[1777977006979,37.74,80734.95,0.0,0.24503,0.0001,26.22262]
[1777977011984,37.73,80735.29,0.0,0.24505,0.0001,26.22404]
[1777977016989,37.73,80735.16,0.0,0.24503,0.0001,26.2226]
[1777977022771,37.73,80734.91,0.0,0.24499,0.0001,26.22038]
[1777977023996,37.73,80747.3,0.0,0.24622,0.0001,26.2952]
[1777977029001,37.73,80751.19,0.0,0.24659,0.0001,26.31772]
[1777977029434,37.73,80751.19,0.0,0.24659,0.0001,26.31772]
[1777977029467,37.73,80751.19,0.0,0.24659,0.0001,26.31772]
[1777977029599,37.73,80751.19,0.0,0.24659,0.0001,26.31749]
[1777977034093,37.72,80757.57,0.0,0.24719,0.0001,26.35157]
[1777977034105,37.72,80757.57,0.0,0.24719,0.0001,26.35157]
[1777977035008,37.72,80761.13,0.0,0.24754,0.0001,26.37285]
[1777977036232,37.72,80761.13,0.0,0.24754,0.0001,26.37257]
[1777977036540,37.72,80761.13,0.0,0.24754,0.0001,26.37257]
[1777977036635,37.72,80761.13,0.0,0.24754,0.0001,26.37257]
[1777977036882,37.72,80761.13,0.0,0.24754,0.0001,26.37257]
[1777977036980,37.72,80761.13,0.0,0.24753,0.0001,26.37229]
[1777977039013,37.72,80744.58,0.0,0.24587,0.0001,26.27162]
[1777977040055,37.72,80739.8,0.0,0.24539,0.0001,26.2425]
[1777977045076,37.72,80740.21,0.0,0.24542,0.0001,26.24426]
[1777977049076,37.71,80740.88,0.0,0.24547,0.0001,26.24769]
[1777977050024,37.71,80740.58,0.0,0.24544,0.0001,26.24572]
[1777977055029,37.71,80740.2,0.0,0.24539,0.0001,26.2427]
[1777977060511,37.71,80743.48,0.0,0.2457,0.0001,26.26184]
[1777977065541,37.71,80745.01,0.0,0.24584,0.0001,26.27012]
[1777977071047,37.7,80744.86,0.0,0.24581,0.0001,26.26834]
[1777977076052,37.7,80745.57,0.0,0.24586,0.0001,26.27177]
[1777977080783,37.7,80744.36,0.0,0.24573,0.0001,26.26382]
[1777977080885,37.7,80744.36,0.0,0.24573,0.0001,26.26366]
[1777977081366,37.7,80744.36,0.0,0.24573,0.0001,26.26366]
[1777977082058,37.7,80744.31,0.0,0.24572,0.0001,26.26319]
[1777977085524,37.7,80743.83,0.0,0.24567,0.0001,26.25978]
[1777977085571,37.7,80743.83,0.0,0.24567,0.0001,26.25978]
[1777977086062,37.7,80743.89,0.0,0.24567,0.0001,26.25999]
[1777977086989,37.7,80743.89,0.0,0.24567,0.0001,26.25999]
[1777977087033,37.7,80743.89,0.0,0.24567,0.0001,26.25984]
[1777977093069,37.69,80743.84,0.0,0.24562,0.0001,26.25505]
[1777977093524,37.69,80743.84,0.0,0.24562,0.0001,26.25505]
[1777977093741,37.69,80743.84,0.0,0.24562,0.0001,26.2549]
[1777977095563,37.69,80739.16,0.0,0.24515,0.0001,26.22638]
[1777977095601,37.69,80739.16,0.0,0.24515,0.0001,26.22638]
[1777977095856,37.69,80739.16,0.0,0.24515,0.0001,26.22629]
[1777977101078,37.69,80740.88,0.0,0.24531,0.0001,26.23627]
[1777977102198,37.69,80740.88,0.0,0.24531,0.0001,26.23612]
[1777977103080,37.69,80743.27,0.0,0.24555,0.0001,26.2505]
[1777977106607,37.69,80743.78,0.0,0.24559,0.0001,26.25317]
[1777977106700,37.69,80743.78,0.0,0.24559,0.0001,26.25302]
[1777977108158,37.69,80743.78,0.0,0.24559,0.0001,26.25302]
[1777977109086,37.69,80743.92,0.0,0.2456,0.0001,26.25356]
[1777977110130,37.69,80744.01,0.0,0.2456,0.0001,26.25396]
[1777977110861,37.69,80744.01,0.0,0.2456,0.0001,26.25381]
[1777977116093,37.69,80743.73,0.0,0.24556,0.0001,26.25134]
[1777977121098,37.68,80744.29,0.0,0.2456,0.0001,26.25404]
[1777977126103,37.68,80744.1,0.0,0.24557,0.0001,26.25212]
[1777977131515,37.68,80744.06,0.0,0.24556,0.0001,26.25118]
[1777977136537,37.68,80740.61,0.0,0.2452,0.0001,26.2296]
[1777977142422,37.68,80742.38,0.0,0.24536,0.0001,26.23957]
[1777977148121,37.67,80742.45,0.0,0.24536,0.0001,26.23922]
[1777977153131,37.67,80742.98,0.0,0.24538,0.0001,26.23825]
[1777977159137,37.67,80742.57,0.0,0.24532,0.0001,26.23503]
[1777977164142,37.67,80742.7,0.0,0.24533,0.0001,26.23521]
[1777977169147,37.67,80743.72,0.0,0.24542,0.0001,26.24073]
[1777977170418,37.67,80742.71,0.0,0.24531,0.0001,26.23447]
[1777977171149,37.67,80743.43,0.0,0.24538,0.0001,26.23872]
[1777977171729,37.67,80743.43,0.0,0.24538,0.0001,26.23872]
[1777977171806,37.66,80743.43,0.0,0.24538,0.0001,26.23861]
[1777977172505,37.66,80743.43,0.0,0.24538,0.0001,26.23861]
[1777977172630,37.66,80743.43,0.0,0.24538,0.0001,26.23849]
[1777977173954,37.66,80743.43,0.0,0.24538,0.0001,26.23849]
[1777977174032,37.66,80743.43,0.0,0.24538,0.0001,26.23849]
[1777977174152,37.66,80742.63,0.0,0.2453,0.0001,26.23354]
[1777977177155,37.66,80728.86,0.0,0.24392,0.0001,26.1494]
[1777977178480,37.66,80730.54,0.0,0.24408,0.0001,26.15963]
[1777977179157,37.66,80730.53,0.0,0.24408,0.0001,26.15953]
[1777977184158,37.66,80730.48,0.0,0.24407,0.0001,26.15901]
[1777977189159,37.66,80730.16,0.0,0.24404,0.0001,26.15688]
[1777977194181,37.66,80729.97,0.0,0.24401,0.0001,26.15552]
[1777977199200,37.66,80730.37,0.0,0.24405,0.0001,26.15775]
[1777977204226,37.66,80732.17,0.0,0.24423,0.0001,26.16848]
[1777977209226,37.66,80732.49,0.0,0.24425,0.0001,26.17015]
[1777977214254,37.66,80732.69,0.0,0.24425,0.0001,26.16759]
[1777977219266,37.66,80732.67,0.0,0.24424,0.0001,26.16723]
[1777977224282,37.66,80732.8,0.0,0.24425,0.0001,26.16778]
[1777977229282,37.66,80733.53,0.0,0.24432,0.0001,26.1719]
[1777977234310,37.66,80733.27,0.0,0.24429,0.0001,26.17006]
[1777977239333,37.65,80733.06,0.0,0.24426,0.0001,26.16855]
[1777977240322,37.65,80733.14,0.0,0.24427,0.0001,26.16897]
[1777977240947,37.65,80733.14,0.0,0.24427,0.0001,26.16897]
[1777977241048,37.65,80733.14,0.0,0.24427,0.0001,26.16889]
[1777977243225,37.65,80747.63,0.0,0.24572,0.0001,26.25686]
[1777977248466,37.65,80748.18,0.0,0.24576,0.0001,26.25948]
[1777977252237,37.65,80755.63,0.0,0.24649,0.0001,26.30401]
[1777977252274,37.65,80755.63,0.0,0.24649,0.0001,26.30401]
[1777977252955,37.65,80755.63,0.0,0.24649,0.0001,26.30381]
[1777977254137,37.65,80755.63,0.0,0.24649,0.0001,26.30381]
[1777977255983,37.65,80759.91,0.0,0.24691,0.0001,26.32934]
[1777977257376,37.65,80759.91,0.0,0.2469,0.0001,26.32891]
[1777977258240,37.65,80765.15,0.0,0.24743,0.0001,26.36038]
[1777977260070,37.65,80765.06,0.0,0.24741,0.0001,26.3596]
[1777977261211,37.64,80765.06,0.0,0.24741,0.0001,26.35936]
[1777977261407,37.64,80763.91,0.0,0.24729,0.0001,26.35218]
[1777977262244,37.64,80763.83,0.0,0.24728,0.0001,26.35142]
[1777977262530,37.64,80763.83,0.0,0.24728,0.0001,26.35142]
[1777977266105,37.64,80762.27,0.0,0.24711,0.0001,26.3413]
[1777977266137,37.64,80762.27,0.0,0.24711,0.0001,26.3413]
[1777977266787,37.64,80762.27,0.0,0.2471,0.0001,26.34107]
[1777977267252,37.64,80762.98,0.0,0.24718,0.0001,26.34535]
[1777977267424,37.64,80762.98,0.0,0.24718,0.0001,26.34535]
[1777977268064,37.64,80762.98,0.0,0.24718,0.0001,26.34535]
[1777977268130,37.64,80762.98,0.0,0.24717,0.0001,26.34484]
[1777977268531,37.64,80762.98,0.0,0.24717,0.0001,26.34484]
[1777977269140,37.64,80762.98,0.0,0.24717,0.0001,26.34484]
[1777977269163,37.64,80762.98,0.0,0.24717,0.0001,26.34494]
[1777977270065,37.64,80762.98,0.0,0.24717,0.0001,26.34494]
[1777977270166,37.64,80762.98,0.0,0.24717,0.0001,26.34506]
[1777977270845,37.64,80762.98,0.0,0.24717,0.0001,26.34506]
[1777977271257,37.64,80794.58,0.0,0.25034,0.0001,26.53256]
[1777977271798,37.64,80794.58,0.0,0.25034,0.0001,26.53256]
[1777977271883,37.64,80794.58,0.0,0.25034,0.0001,26.53256]
[1777977272009,37.64,80794.58,0.0,0.25034,0.0001,26.53256]
[1777977272155,37.64,80794.58,0.0,0.25034,0.0001,26.53256]
[1777977272190,37.64,80794.58,0.0,0.25034,0.0001,26.53267]
[1777977273297,37.64,80791.88,0.0,0.25007,0.0001,26.51652]
[1777977273322,37.64,80791.88,0.0,0.25007,0.0001,26.51652]
[1777977273341,37.64,80791.88,0.0,0.25007,0.0001,26.51652]
[1777977274422,37.64,80791.88,0.0,0.25008,0.0001,26.51668]
[1777977274439,37.64,80791.88,0.0,0.25008,0.0001,26.51668]
[1777977274499,37.64,80791.88,0.0,0.25008,0.0001,26.51668]
[1777977274501,37.64,80791.88,0.0,0.25008,0.0001,26.51668]
[1777977275261,37.64,80785.66,0.0,0.24945,0.0001,26.47938]
[1777977276090,37.64,80785.66,0.0,0.24945,0.0001,26.47938]
[1777977276139,37.64,80785.66,0.0,0.24945,0.0001,26.47938]
[1777977276242,37.64,80785.66,0.0,0.24945,0.0001,26.47938]
[1777977276264,37.64,80785.46,0.0,0.24943,0.0001,26.47831]
[1777977276502,37.64,80785.46,0.0,0.24943,0.0001,26.47831]
[1777977277242,37.64,80785.46,0.0,0.24943,0.0001,26.47842]
[1777977277372,37.64,80785.46,0.0,0.24943,0.0001,26.47842]
[1777977278138,37.64,80785.46,0.0,0.24943,0.0001,26.47842]
[1777977278267,37.64,80814.57,0.0,0.25239,0.0001,26.65366]
[1777977278772,37.64,80814.57,0.0,0.25239,0.0001,26.65366]
[1777977279268,37.64,80817.19,0.0,0.25266,0.0001,26.66958]
[1777977280648,37.64,80816.04,0.0,0.25255,0.0001,26.66297]
[1777977280660,37.64,80816.04,0.0,0.25255,0.0001,26.66297]
[1777977280669,37.64,80816.04,0.0,0.25255,0.0001,26.66297]
[1777977281270,37.65,80814.71,0.0,0.25242,0.0001,26.65533]
[1777977283393,37.65,80811.37,0.0,0.25208,0.0001,26.63561]
[1777977283605,37.65,80811.37,0.0,0.25208,0.0001,26.63561]
[1777977291921,37.65,80806.58,0.0,0.25161,0.0001,26.60732]
[1777977297287,37.65,80811.64,0.0,0.25212,0.0001,26.63773]
[1777977302292,37.65,80816.38,0.0,0.2526,0.0001,26.66594]
[1777977307297,37.65,80819.46,0.0,0.25291,0.0001,26.68416]
[1777977312422,37.65,80820.61,0.0,0.25303,0.0001,26.69104]
[1777977313303,37.65,80821.63,0.0,0.25313,0.0001,26.69736]
[1777977313570,37.65,80821.63,0.0,0.25313,0.0001,26.69736]
[1777977314292,37.65,80821.63,0.0,0.25314,0.0001,26.69759]
[1777977315336,37.65,80820.37,0.0,0.25301,0.0001,26.6903]
[1777977316307,37.65,80820.37,0.0,0.25302,0.0001,26.69055]
[1777977316815,37.65,80820.37,0.0,0.25302,0.0001,26.69055]
[1777977316861,37.65,80820.37,0.0,0.25302,0.0001,26.6908]
[1777977318041,37.65,80820.37,0.0,0.25302,0.0001,26.6908]
[1777977318070,37.65,80820.37,0.0,0.25303,0.0001,26.69106]
[1777977318739,37.65,80820.37,0.0,0.25303,0.0001,26.69106]
[1777977319311,37.65,80816.09,0.0,0.2526,0.0001,26.66569]
[1777977324130,37.65,80816.02,0.0,0.2526,0.0001,26.66603]
[1777977324232,37.65,80816.02,0.0,0.2526,0.0001,26.66599]
[1777977327054,37.65,80818.88,0.0,0.25289,0.0001,26.68298]
[1777977327083,37.65,80818.88,0.0,0.25289,0.0001,26.68298]
[1777977327830,37.65,80818.88,0.0,0.25289,0.0001,26.68293]
[1777977327844,37.65,80818.88,0.0,0.25289,0.0001,26.68293]
[1777977328320,37.65,80819.05,0.0,0.25291,0.0001,26.68391]
[1777977333298,37.65,80821.13,0.0,0.25309,0.0001,26.69261]
[1777977333325,37.65,80820.12,0.0,0.25299,0.0001,26.68651]
[1777977335327,37.65,80810.57,0.0,0.25202,0.0001,26.62934]
[1777977340332,37.65,80808.59,0.0,0.25182,0.0001,26.61752]
[1777977345337,37.65,80807.98,0.0,0.25176,0.0001,26.61394]
[1777977349399,37.65,80810.93,0.0,0.25206,0.0001,26.63162]
[1777977355347,37.65,80816.45,0.0,0.25262,0.0001,26.66457]
[1777977361353,37.65,80815.92,0.0,0.25256,0.0001,26.66117]
[1777977367359,37.65,80811.98,0.0,0.25216,0.0001,26.63759]
[1777977369083,37.65,80813.35,0.0,0.2523,0.0001,26.64575]
[1777977369124,37.65,80813.35,0.0,0.2523,0.0001,26.64572]
[1777977374366,37.65,80818.66,0.0,0.25283,0.0001,26.67729]
[1777977377429,37.65,80812.63,0.0,0.25222,0.0001,26.64112]
[1777977377443,37.65,80812.63,0.0,0.25222,0.0001,26.64112]
[1777977378370,37.65,80811.78,0.0,0.25213,0.0001,26.63598]
[1777977383375,37.65,80811.78,0.0,0.25213,0.0001,26.63596]
[1777977388384,37.65,80809.44,0.0,0.25189,0.0001,26.62196]
[1777977394390,37.65,80810.25,0.0,0.25196,0.0001,26.62338]
[1777977396320,37.65,80810.18,0.0,0.25195,0.0001,26.62293]
[1777977396349,37.65,80810.18,0.0,0.25195,0.0001,26.62293]
[1777977401397,37.65,80810.92,0.0,0.25202,0.0001,26.62737]
[1777977406402,37.65,80810.81,0.0,0.25201,0.0001,26.62676]
[1777977411407,37.65,80804.07,0.0,0.25133,0.0001,26.58638]
[1777977417180,37.65,80802.85,0.0,0.25121,0.0001,26.57933]
[1777977420787,37.65,80800.4,0.0,0.25097,0.0001,26.56488]
[1777977420972,37.65,80800.4,0.0,0.25097,0.0001,26.56488]
[1777977421081,37.65,80800.4,0.0,0.25097,0.0001,26.56494]
[1777977426422,37.65,80787.06,0.0,0.24963,0.0001,26.48535]
[1777977431427,37.66,80783.24,0.0,0.24926,0.0001,26.46314]
[1777977431922,37.66,80783.24,0.0,0.24926,0.0001,26.46314]
[1777977433426,37.66,80780.41,0.0,0.24898,0.0001,26.44624]
[1777977433429,37.66,80779.73,0.0,0.24891,0.0001,26.4423]
[1777977434362,37.66,80779.73,0.0,0.24891,0.0001,26.4423]
[1777977434430,37.66,80777.35,0.0,0.24867,0.0001,26.42817]
[1777977435058,37.66,80777.35,0.0,0.24867,0.0001,26.42817]
[1777977435190,37.66,80777.35,0.0,0.24867,0.0001,26.42817]
[1777977435203,37.66,80777.35,0.0,0.24867,0.0001,26.42817]
[1777977435433,37.66,80772.91,0.0,0.24823,0.0001,26.40161]
[1777977436722,37.66,80767.22,0.0,0.24766,0.0001,26.36743]
[1777977437001,37.66,80767.22,0.0,0.24766,0.0001,26.36743]
[1777977437435,37.66,80757.23,0.0,0.24666,0.0001,26.3073]
[1777977437824,37.66,80757.23,0.0,0.24666,0.0001,26.3073]
[1777977437843,37.66,80757.23,0.0,0.24666,0.0001,26.3073]
[1777977438436,37.66,80765.21,0.0,0.24747,0.0001,26.35592]
[1777977439854,37.66,80770.25,0.0,0.24798,0.0001,26.38668]
[1777977440438,37.66,80770.33,0.0,0.248,0.0001,26.38736]
[1777977445443,37.67,80767.41,0.0,0.24772,0.0001,26.37103]
[1777977445791,37.67,80767.41,0.0,0.24772,0.0001,26.37103]
[1777977445916,37.67,80767.41,0.0,0.24772,0.0001,26.37103]
[1777977446444,37.67,80767.72,0.0,0.24776,0.0001,26.37319]
[1777977449814,37.67,80760.21,0.0,0.24699,0.0001,26.327]
[1777977449835,37.67,80760.21,0.0,0.24699,0.0001,26.327]
[1777977450448,37.67,80757.06,0.0,0.24667,0.0001,26.30773]
[1777977450554,37.67,80757.06,0.0,0.24667,0.0001,26.30773]
[1777977450576,37.67,80757.06,0.0,0.24667,0.0001,26.30773]
[1777977451449,37.67,80754.34,0.0,0.24638,0.0001,26.28755]
[1777977451710,37.67,80754.34,0.0,0.24638,0.0001,26.28755]
[1777977451723,37.67,80754.34,0.0,0.24638,0.0001,26.28755]
[1777977452450,37.66,80752.67,0.0,0.24621,0.0001,26.27722]
[1777977453893,37.66,80750.58,0.0,0.24599,0.0001,26.26435]
[1777977454046,37.66,80750.58,0.0,0.24599,0.0001,26.26435]
[1777977455978,37.66,80748.2,0.0,0.24575,0.0001,26.24962]
[1777977455987,37.66,80748.2,0.0,0.24575,0.0001,26.24962]
[1777977456454,37.66,80747.73,0.0,0.2457,0.0001,26.24661]
[1777977457328,37.66,80747.73,0.0,0.2457,0.0001,26.24661]
[1777977458834,37.66,80747.2,0.0,0.24564,0.0001,26.24314]
[1777977460231,37.66,80749.97,0.0,0.24592,0.0001,26.2598]
[1777977460258,37.66,80749.97,0.0,0.24592,0.0001,26.2598]
[1777977460458,37.66,80751.68,0.0,0.24608,0.0001,26.26998]
[1777977461052,37.66,80751.68,0.0,0.24608,0.0001,26.26998]
[1777977461079,37.66,80751.68,0.0,0.24608,0.0001,26.26998]
[1777977461459,37.66,80755.75,0.0,0.24649,0.0001,26.29452]
[1777977466464,37.66,80759.95,0.0,0.24689,0.0001,26.31897]
[1777977471469,37.65,80761.82,0.0,0.24706,0.0001,26.32923]
[1777977477433,37.65,80759.87,0.0,0.24684,0.0001,26.31609]
[1777977482469,37.65,80759.98,0.0,0.24684,0.0001,26.31572]
[1777977488488,37.64,80762.22,0.0,0.24704,0.0001,26.32804]
[1777977493493,37.64,80762.57,0.0,0.24706,0.0001,26.32907]
[1777977497779,37.64,80762.54,0.0,0.24704,0.0001,26.32802]
[1777977498498,37.64,80762.73,0.0,0.24705,0.0001,26.329]
[1777977502502,37.64,80774.68,0.0,0.24828,0.0001,26.40245]
[1777977508508,37.65,80770.88,0.0,0.24792,0.0001,26.38095]
[1777977510309,37.65,80770.8,0.0,0.24792,0.0001,26.38075]
[1777977510405,37.65,80770.8,0.0,0.24792,0.0001,26.38103]
[1777977511345,37.65,80770.8,0.0,0.24792,0.0001,26.38103]
[1777977516516,37.64,80764.53,0.0,0.24725,0.0001,26.33809]
[1777977520725,37.64,80761.6,0.0,0.24694,0.0001,26.31951]
[1777977521496,37.64,80761.6,0.0,0.24694,0.0001,26.31951]
[1777977523354,37.64,80752.98,0.0,0.24606,0.0001,26.26682]
[1777977523488,37.64,80752.98,0.0,0.24606,0.0001,26.26668]
[1777977526332,37.64,80744.02,0.0,0.24516,0.0001,26.21198]
[1777977531530,37.64,80741.41,0.0,0.24489,0.0001,26.19558]
[1777977536535,37.64,80742.43,0.0,0.24498,0.0001,26.2014]
[1777977540522,37.64,80742.19,0.0,0.24496,0.0001,26.19971]
[1777977542014,37.63,80741.56,0.0,0.24489,0.0001,26.19567]
[1777977543607,37.63,80741.54,0.0,0.24488,0.0001,26.1954]
[1777977548395,37.63,80745.27,0.0,0.24525,0.0001,26.21778]
[1777977548425,37.63,80745.27,0.0,0.24525,0.0001,26.21768]
[1777977549984,37.63,80749.82,0.0,0.2457,0.0001,26.2452]
[1777977550737,37.63,80749.82,0.0,0.2457,0.0001,26.24503]
[1777977551391,37.63,80749.82,0.0,0.2457,0.0001,26.24503]
[1777977552160,37.63,80749.82,0.0,0.2457,0.0001,26.24486]
[1777977552262,37.63,80749.82,0.0,0.24569,0.0001,26.24467]
[1777977552666,37.63,80749.82,0.0,0.24569,0.0001,26.24467]
[1777977553281,37.63,80749.82,0.0,0.24569,0.0001,26.24467]
[1777977554553,37.63,80764.68,0.0,0.24718,0.0001,26.33449]
[1777977556721,37.63,80764.68,0.0,0.24717,0.0001,26.33413]
[1777977557556,37.63,80775.14,0.0,0.24823,0.0001,26.39734]
[1777977561843,37.63,80781.79,0.0,0.24889,0.0001,26.43691]
[1777977562014,37.63,80781.79,0.0,0.24889,0.0001,26.43691]
[1777977562633,37.63,80782.01,0.0,0.24891,0.0001,26.43809]
[1777977562754,37.63,80782.01,0.0,0.24891,0.0001,26.43809]
[1777977565622,37.62,80783.02,0.0,0.249,0.0001,26.4437]
[1777977568685,37.62,80783.33,0.0,0.24902,0.0001,26.44504]
[1777977575137,37.62,80784.41,0.0,0.24909,0.0001,26.44701]
[1777977580214,37.62,80788.35,0.0,0.24951,0.0001,26.47169]
[1777977585460,37.63,80785.91,0.0,0.24928,0.0001,26.45788]
[1777977590518,37.63,80784.46,0.0,0.24915,0.0001,26.45026]
[1777977595593,37.63,80784.79,0.0,0.2492,0.0001,26.4532]
[1777977600598,37.63,80781.93,0.0,0.24893,0.0001,26.43694]
[1777977605603,37.64,80787.39,0.0,0.2495,0.0001,26.47081]
[1777977606186,37.64,80787.39,0.0,0.2495,0.0001,26.47081]
[1777977607243,37.64,80787.39,0.0,0.2495,0.0001,26.47097]
[1777977607605,37.64,80788.32,0.0,0.2496,0.0001,26.47672]
[1777977612610,37.64,80794.18,0.0,0.2502,0.0001,26.51261]
[1777977617615,37.64,80796.27,0.0,0.25042,0.0001,26.5258]
[1777977622570,37.64,80797.66,0.0,0.25057,0.0001,26.53454]
[1777977622654,37.64,80792.22,0.0,0.25002,0.0001,26.5019]
[1777977627659,37.65,80790.17,0.0,0.24983,0.0001,26.4903]
[1777977632676,37.65,80790.44,0.0,0.24985,0.0001,26.48914]
[1777977637701,37.65,80790.23,0.0,0.24984,0.0001,26.48854]
[1777977642705,37.65,80789.91,0.0,0.24982,0.0001,26.48733]
[1777977647707,37.65,80790.15,0.0,0.24985,0.0001,26.48948]
[1777977652727,37.66,80789.62,0.0,0.24981,0.0001,26.48699]
[1777977657731,37.66,80791.2,0.0,0.24998,0.0001,26.49717]
[1777977662388,37.66,80791.47,0.0,0.25002,0.0001,26.49932]
[1777977667396,37.66,80795.45,0.0,0.25043,0.0001,26.52384]
[1777977669788,37.66,80800.16,0.0,0.25092,0.0001,26.55236]
[1777977670702,37.66,80800.49,0.0,0.25095,0.0001,26.55445]
[1777977674581,37.66,80801.3,0.0,0.25104,0.0001,26.55944]
[1777977674637,37.66,80801.3,0.0,0.25104,0.0001,26.55946]
[1777977676497,37.66,80801.3,0.0,0.25104,0.0001,26.55945]
[1777977676599,37.66,80801.3,0.0,0.25104,0.0001,26.55943]
[1777977677153,37.66,80801.3,0.0,0.25104,0.0001,26.55943]
[1777977677253,37.66,80801.3,0.0,0.25103,0.0001,26.55941]
[1777977678475,37.66,80815.21,0.0,0.25245,0.0001,26.64277]
[1777977684716,37.66,80816.05,0.0,0.25253,0.0001,26.64755]
[1777977689721,37.66,80815.99,0.0,0.25252,0.0001,26.64705]
[1777977694022,37.66,80816.18,0.0,0.25252,0.0001,26.64458]
[1777977694726,37.66,80815.91,0.0,0.25249,0.0001,26.64296]
[1777977699731,37.66,80816.93,0.0,0.25259,0.0001,26.64891]
[1777977704747,37.66,80816.72,0.0,0.25257,0.0001,26.6475]
[1777977709768,37.66,80816.91,0.0,0.25258,0.0001,26.64841]
[1777977714774,37.66,80816.47,0.0,0.25253,0.0001,26.64565]
[1777977719775,37.66,80817.24,0.0,0.25261,0.0001,26.65006]
[1777977724782,37.66,80811.76,0.0,0.25205,0.0001,26.61722]
[1777977729790,37.66,80810.88,0.0,0.25196,0.0001,26.612]
[1777977734814,37.66,80809.8,0.0,0.25185,0.0001,26.60558]
[1777977737455,37.66,80806.83,0.0,0.25155,0.0001,26.58782]
[1777977737540,37.66,80806.83,0.0,0.25155,0.0001,26.58787]
[1777977742773,37.66,80801.93,0.0,0.25106,0.0001,26.55879]
[1777977742861,37.66,80801.93,0.0,0.25106,0.0001,26.55879]
[1777977743358,37.66,80801.93,0.0,0.25106,0.0001,26.55879]
[1777977752783,37.66,80802.75,0.0,0.25114,0.0001,26.56081]
[1777977757788,37.66,80806.32,0.0,0.2515,0.0001,26.58248]
[1777977762793,37.66,80804.86,0.0,0.25136,0.0001,26.57394]
[1777977768799,37.66,80801.81,0.0,0.25106,0.0001,26.55597]
[1777977773799,37.66,80802.27,0.0,0.25111,0.0001,26.55904]
[1777977778809,37.67,80803.27,0.0,0.25121,0.0001,26.56532]
[1777977783814,37.67,80801.0,0.0,0.25099,0.0001,26.55198]
[1777977788819,37.67,80803.91,0.0,0.25129,0.0001,26.56972]
[1777977792221,37.67,80804.42,0.0,0.25134,0.0001,26.5729]
[1777977792232,37.67,80804.42,0.0,0.25134,0.0001,26.5729]
[1777977792823,37.67,80808.61,0.0,0.25177,0.0001,26.59809]
[1777977793858,37.67,80808.61,0.0,0.25177,0.0001,26.59808]
[1777977797386,37.67,80816.71,0.0,0.25259,0.0001,26.64651]
[1777977797811,37.67,80816.71,0.0,0.25259,0.0001,26.64648]
[1777977802833,37.67,80823.38,0.0,0.25326,0.0001,26.68598]
[1777977806405,37.67,80822.68,0.0,0.25319,0.0001,26.68165]
[1777977806736,37.67,80822.68,0.0,0.25319,0.0001,26.68158]
[1777977811841,37.66,80823.36,0.0,0.25323,0.0001,26.68177]
[1777977817813,37.66,80824.56,0.0,0.25334,0.0001,26.6885]
[1777977822847,37.66,80821.93,0.0,0.25307,0.0001,26.67246]
[1777977824446,37.66,80822.22,0.0,0.2531,0.0001,26.67414]
[1777977824674,37.66,80822.22,0.0,0.2531,0.0001,26.67414]
[1777977827859,37.66,80812.43,0.0,0.2521,0.0001,26.61542]
[1777977827984,37.66,80812.43,0.0,0.2521,0.0001,26.61542]
[1777977833865,37.66,80815.96,0.0,0.25246,0.0001,26.63647]
[1777977834089,37.66,80815.96,0.0,0.25246,0.0001,26.63647]
[1777977839970,37.66,80821.07,0.0,0.25297,0.0001,26.66681]
[1777977845877,37.66,80823.99,0.0,0.25326,0.0001,26.68383]
[1777977846866,37.66,80823.99,0.0,0.25326,0.0001,26.68383]
[1777977846896,37.66,80823.87,0.0,0.25325,0.0001,26.68308]
[1777977847879,37.66,80823.84,0.0,0.25325,0.0001,26.68284]
[1777977849157,37.66,80823.84,0.0,0.25325,0.0001,26.68284]
[1777977849190,37.66,80823.84,0.0,0.25325,0.0001,26.68284]
[1777977849843,37.66,80823.84,0.0,0.25325,0.0001,26.68284]
[1777977849883,37.66,80823.7,0.0,0.25323,0.0001,26.68183]
[1777977850882,37.66,80823.65,0.0,0.25322,0.0001,26.68151]
[1777977851096,37.66,80823.65,0.0,0.25322,0.0001,26.68151]
[1777977851127,37.66,80823.65,0.0,0.25322,0.0001,26.68151]
[1777977851499,37.66,80823.65,0.0,0.25322,0.0001,26.68151]
[1777977851513,37.66,80823.65,0.0,0.25322,0.0001,26.68151]
[1777977852218,37.66,80823.65,0.0,0.25322,0.0001,26.68145]
[1777977852884,37.66,80823.49,0.0,0.2532,0.0001,26.68038]
[1777977857889,37.66,80820.63,0.0,0.25291,0.0001,26.66302]
[1777977862895,37.66,80820.0,0.0,0.25284,0.0001,26.65904]
[1777977867901,37.66,80820.7,0.0,0.25291,0.0001,26.66306]
[1777977870878,37.66,80822.15,0.0,0.25305,0.0001,26.67153]
[1777977870903,37.66,80822.07,0.0,0.25304,0.0001,26.67104]
[1777977871939,37.66,80821.74,0.0,0.25299,0.0001,26.66551]
[1777977872905,37.65,80821.87,0.0,0.253,0.0001,26.66623]
[1777977877910,37.65,80822.28,0.0,0.25304,0.0001,26.6684]
[1777977882361,37.65,80822.48,0.0,0.25305,0.0001,26.66938]
[1777977882462,37.65,80822.48,0.0,0.25305,0.0001,26.66933]
[1777977883667,37.65,80822.48,0.0,0.25305,0.0001,26.66933]
[1777977883752,37.65,80822.48,0.0,0.25305,0.0001,26.66928]
[1777977887922,37.65,80818.5,0.0,0.25264,0.0001,26.64533]
[1777977888609,37.65,80818.5,0.0,0.25264,0.0001,26.64532]
[1777977889776,37.65,80818.5,0.0,0.25264,0.0001,26.64532]
[1777977889813,37.65,80818.5,0.0,0.25264,0.0001,26.6453]
[1777977894927,37.65,80816.44,0.0,0.25243,0.0001,26.63292]
[1777977899932,37.65,80818.42,0.0,0.25263,0.0001,26.64462]
[1777977904937,37.65,80817.89,0.0,0.25258,0.0001,26.6413]
[1777977909942,37.65,80817.9,0.0,0.25258,0.0001,26.6413]
[1777977914947,37.65,80818.09,0.0,0.25259,0.0001,26.6423]
[1777977917770,37.65,80817.94,0.0,0.25258,0.0001,26.64138]
[1777977917848,37.65,80817.94,0.0,0.25258,0.0001,26.64136]
[1777977922955,37.65,80817.15,0.0,0.25249,0.0001,26.6365]
[1777977927960,37.65,80808.41,0.0,0.25161,0.0001,26.58414]
[1777977932965,37.65,80809.67,0.0,0.25172,0.0001,26.58831]
[1777977938971,37.65,80811.04,0.0,0.25186,0.0001,26.59668]
[1777977943976,37.65,80812.22,0.0,0.25198,0.0001,26.60385]
[1777977948981,37.65,80812.43,0.0,0.252,0.0001,26.60515]
[1777977953986,37.65,80813.4,0.0,0.2521,0.0001,26.61099]
[1777977958890,37.65,80813.68,0.0,0.25213,0.0001,26.61271]
[1777977958928,37.65,80813.68,0.0,0.25213,0.0001,26.61271]
[1777977958991,37.65,80816.29,0.0,0.25239,0.0001,26.62831]
[1777977963996,37.65,80820.54,0.0,0.25282,0.0001,26.65355]
[1777977969001,37.65,80819.24,0.0,0.25269,0.0001,26.64562]
[1777977972639,37.65,80818.81,0.0,0.25264,0.0001,26.64295]
[1777977972668,37.65,80818.81,0.0,0.25264,0.0001,26.64295]
[1777977973006,37.65,80819.34,0.0,0.2527,0.0001,26.6461]
[1777977974963,37.65,80819.69,0.0,0.25273,0.0001,26.64816]
[1777977975000,37.65,80819.69,0.0,0.25273,0.0001,26.64816]
[1777977975008,37.65,80819.47,0.0,0.25271,0.0001,26.64682]
[1777977980953,37.65,80822.12,0.0,0.25297,0.0001,26.66242]
[1777977985987,37.65,80826.44,0.0,0.25341,0.0001,26.68795]
[1777977989602,37.65,80824.75,0.0,0.25323,0.0001,26.67767]
[1777977989871,37.65,80824.75,0.0,0.25323,0.0001,26.67767]
[1777977989880,37.65,80824.75,0.0,0.25323,0.0001,26.67767]
[1777977989971,37.65,80824.75,0.0,0.25323,0.0001,26.67762]
[1777977990600,37.65,80824.75,0.0,0.25323,0.0001,26.67762]
[1777977991023,37.65,80824.75,0.0,0.25321,0.0001,26.67406]
[1777977992045,37.65,80824.75,0.0,0.25321,0.0001,26.67401]
[1777977993033,37.65,80824.45,0.0,0.25318,0.0001,26.67214]
[1777977996732,37.65,80824.44,0.0,0.25317,0.0001,26.67192]
[1777977996787,37.65,80824.44,0.0,0.25317,0.0001,26.67187]
[1777977997287,37.65,80824.44,0.0,0.25317,0.0001,26.67187]
[1777977997735,37.65,80824.44,0.0,0.25317,0.0001,26.67181]
[1777977998504,37.65,80824.44,0.0,0.25317,0.0001,26.67181]
[1777977998533,37.65,80824.44,0.0,0.25317,0.0001,26.67176]
[1777977999128,37.65,80824.44,0.0,0.25317,0.0001,26.67176]
[1777977999927,37.65,80824.44,0.0,0.25317,0.0001,26.67176]
[1777978005464,37.65,80823.46,0.0,0.25307,0.0001,26.6659]
[1777978011206,37.65,80823.18,0.0,0.25307,0.0001,26.66571]
[1777978019059,37.66,80819.83,0.0,0.25277,0.0001,26.64776]
[1777978024064,37.66,80821.97,0.0,0.25301,0.0001,26.66181]
[1777978029069,37.66,80821.98,0.0,0.25303,0.0001,26.6631]
[1777978034074,37.67,80822.53,0.0,0.25311,0.0001,26.66758]
[1777978038160,37.67,80822.54,0.0,0.25313,0.0001,26.66861]
[1777978039031,37.67,80822.54,0.0,0.25313,0.0001,26.66885]
[1777978039366,37.67,80822.54,0.0,0.25313,0.0001,26.66885]
[1777978041024,37.67,80822.54,0.0,0.25313,0.0001,26.66908]
[1777978041080,37.67,80822.54,0.0,0.25314,0.0001,26.6693]
[1777978043680,37.67,80824.72,0.0,0.25337,0.0001,26.68274]
[1777978043777,37.68,80824.72,0.0,0.25337,0.0001,26.68297]
[1777978049036,37.68,80824.5,0.0,0.25337,0.0001,26.68254]
[1777978054094,37.68,80824.49,0.0,0.25337,0.0001,26.6803]
[1777978059099,37.69,80826.46,0.0,0.25359,0.0001,26.69314]
[1777978064104,37.69,80824.4,0.0,0.2534,0.0001,26.6819]
[1777978069109,37.69,80824.56,0.0,0.25343,0.0001,26.68391]
[1777978074114,37.69,80822.64,0.0,0.25326,0.0001,26.67356]
[1777978079119,37.7,80823.33,0.0,0.25335,0.0001,26.67878]
[1777978084126,37.7,80823.17,0.0,0.25335,0.0001,26.67891]
[1777978089131,37.7,80826.2,0.0,0.25368,0.0001,26.69796]
[1777978094135,37.71,80827.24,0.0,0.2538,0.0001,26.70513]
[1777978099140,37.71,80828.12,0.0,0.25391,0.0001,26.71129]
[1777978105146,37.71,80828.78,0.0,0.25399,0.0001,26.71624]
[1777978110151,37.72,80831.29,0.0,0.25426,0.0001,26.73198]
[1777978115156,37.72,80831.97,0.0,0.25433,0.0001,26.7333]
[1777978120161,37.72,80825.4,0.0,0.25367,0.0001,26.69501]
[1777978125166,37.72,80824.33,0.0,0.25358,0.0001,26.68964]
[1777978130171,37.73,80824.24,0.0,0.25359,0.0001,26.69007]
[1777978135176,37.73,80824.08,0.0,0.25359,0.0001,26.69008]
[1777978141182,37.73,80820.15,0.0,0.25321,0.0001,26.66783]
[1777978146187,37.74,80819.54,0.0,0.25317,0.0001,26.66527]
[1777978152168,37.74,80820.15,0.0,0.25325,0.0001,26.67018]
[1777978157200,37.74,80825.6,0.0,0.25383,0.0001,26.70357]
[1777978161204,37.75,80815.86,0.0,0.25285,0.0001,26.64633]
[1777978166209,37.75,80810.69,0.0,0.25235,0.0001,26.61682]
[1777978171268,37.75,80811.2,0.0,0.25242,0.0001,26.62086]
[1777978177220,37.76,80812.24,0.0,0.25254,0.0001,26.62534]
[1777978182226,37.76,80809.21,0.0,0.25225,0.0001,26.60855]
[1777978187231,37.77,80809.44,0.0,0.2523,0.0001,26.61125]
[1777978193084,37.77,80809.82,0.0,0.25234,0.0001,26.6136]
[1777978198242,37.77,80811.97,0.0,0.25255,0.0001,26.62616]
[1777978203475,37.76,80811.09,0.0,0.25246,0.0001,26.62069]
[1777978209253,37.76,80806.5,0.0,0.25199,0.0001,26.5931]
[1777978214258,37.76,80814.63,0.0,0.25282,0.0001,26.64181]
[1777978219222,37.76,80814.06,0.0,0.25276,0.0001,26.63816]
[1777978219253,37.76,80814.06,0.0,0.25276,0.0001,26.6381]
[1777978220589,37.76,80809.78,0.0,0.25232,0.0001,26.61248]
[1777978220620,37.76,80809.78,0.0,0.25232,0.0001,26.61248]
[1777978221078,37.76,80809.78,0.0,0.25232,0.0001,26.61248]
[1777978221093,37.76,80809.78,0.0,0.25232,0.0001,26.61248]
[1777978221134,37.76,80809.78,0.0,0.25232,0.0001,26.61245]
[1777978222593,37.76,80807.46,0.0,0.25208,0.0001,26.59862]
[1777978223245,37.76,80807.46,0.0,0.25208,0.0001,26.59859]
[1777978228143,37.76,80807.24,0.0,0.25206,0.0001,26.5972]
[1777978228143,37.76,80807.24,0.0,0.25206,0.0001,26.5972]
[1777978228205,37.76,80807.24,0.0,0.25206,0.0001,26.59718]
[1777978233277,37.76,80801.45,0.0,0.25145,0.0001,26.55909]
[1777978238282,37.76,80800.8,0.0,0.25139,0.0001,26.55527]
[1777978243287,37.76,80802.28,0.0,0.25154,0.0001,26.56425]
[1777978248292,37.76,80802.13,0.0,0.25153,0.0001,26.56336]
[1777978253846,37.76,80801.8,0.0,0.25149,0.0001,26.56145]
[1777978254697,37.76,80801.8,0.0,0.25149,0.0001,26.56147]
[1777978254726,37.76,80801.8,0.0,0.25149,0.0001,26.56147]
[1777978254966,37.76,80801.8,0.0,0.25149,0.0001,26.56147]
[1777978254991,37.76,80801.8,0.0,0.25149,0.0001,26.56147]
[1777978255293,37.76,80801.8,0.0,0.25149,0.0001,26.56147]
[1777978255298,37.76,80801.8,0.0,0.25149,0.0001,26.56149]
[1777978257425,37.76,80801.66,0.0,0.25148,0.0001,26.56073]
[1777978258302,37.76,80802.74,0.0,0.25159,0.0001,26.56719]
[1777978263307,37.76,80802.66,0.0,0.25158,0.0001,26.56671]
[1777978265930,37.76,80802.82,0.0,0.2516,0.0001,26.56769]
[1777978271316,37.76,80801.62,0.0,0.25148,0.0001,26.56062]
[1777978276321,37.76,80801.29,0.0,0.25145,0.0001,26.55871]
[1777978281326,37.77,80801.38,0.0,0.25146,0.0001,26.55932]
[1777978286331,37.77,80801.35,0.0,0.25146,0.0001,26.55922]
[1777978291335,37.77,80798.81,0.0,0.25118,0.0001,26.54067]
[1777978295644,37.77,80798.48,0.0,0.25115,0.0001,26.53886]
[1777978298992,37.77,80799.21,0.0,0.25123,0.0001,26.54333]
[1777978304533,37.77,80792.33,0.0,0.25054,0.0001,26.50249]
[1777978307178,37.77,80792.26,0.0,0.25053,0.0001,26.50226]
[1777978307351,37.77,80792.12,0.0,0.25052,0.0001,26.50149]
[1777978308408,37.77,80791.68,0.0,0.25048,0.0001,26.49895]
[1777978308446,37.77,80791.68,0.0,0.25048,0.0001,26.49895]
[1777978309353,37.77,80791.56,0.0,0.25047,0.0001,26.49829]
[1777978313553,37.77,80791.43,0.0,0.25046,0.0001,26.49781]
[1777978313588,37.77,80791.43,0.0,0.25046,0.0001,26.49781]
[1777978314362,37.77,80791.43,0.0,0.25046,0.0001,26.49788]
[1777978316371,37.77,80778.46,0.0,0.24916,0.0001,26.42031]
[1777978321653,37.77,80783.32,0.0,0.24966,0.0001,26.4503]
[1777978327382,37.78,80782.45,0.0,0.24959,0.0001,26.44587]
[1777978332387,37.78,80780.91,0.0,0.24944,0.0001,26.43723]
[1777978337392,37.78,80779.76,0.0,0.24934,0.0001,26.43108]
[1777978342396,37.78,80780.01,0.0,0.24938,0.0001,26.43325]
[1777978347401,37.78,80779.86,0.0,0.24937,0.0001,26.43305]
[1777978348545,37.78,80779.56,0.0,0.24935,0.0001,26.43139]
[1777978348574,37.78,80779.56,0.0,0.24935,0.0001,26.43139]
[1777978355409,37.79,80781.25,0.0,0.24951,0.0001,26.43902]
[1777978360414,37.79,80778.99,0.0,0.2493,0.0001,26.4262]
[1777978365419,37.79,80775.66,0.0,0.24898,0.0001,26.40695]
[1777978370424,37.79,80772.75,0.0,0.2487,0.0001,26.39038]
[1777978375429,37.8,80770.22,0.0,0.24846,0.0001,26.37607]
[1777978380434,37.8,80770.58,0.0,0.24852,0.0001,26.37926]
[1777978385439,37.8,80768.21,0.0,0.2483,0.0001,26.36594]
[1777978391445,37.81,80768.22,0.0,0.24832,0.0001,26.36722]
[1777978396452,37.81,80767.56,0.0,0.24827,0.0001,26.36427]
[1777978401494,37.81,80769.88,0.0,0.24852,0.0001,26.379]
[1777978404222,37.81,80768.35,0.0,0.24837,0.0001,26.37036]
[1777978404250,37.81,80768.35,0.0,0.24837,0.0001,26.37036]
[1777978404304,37.81,80768.35,0.0,0.24837,0.0001,26.37036]
[1777978404395,37.81,80768.35,0.0,0.24837,0.0001,26.37036]
[1777978404456,37.81,80768.35,0.0,0.24837,0.0001,26.37036]
[1777978404460,37.81,80766.1,0.0,0.24815,0.0001,26.35705]
[1777978406462,37.81,80752.06,0.0,0.24673,0.0001,26.27185]
[1777978407877,37.81,80749.51,0.0,0.24647,0.0001,26.25625]
[1777978407890,37.81,80749.51,0.0,0.24647,0.0001,26.25625]
[1777978408328,37.81,80749.51,0.0,0.24647,0.0001,26.25625]
[1777978408343,37.81,80749.51,0.0,0.24647,0.0001,26.25625]
[1777978408396,37.81,80749.51,0.0,0.24647,0.0001,26.25603]
[1777978409331,37.81,80749.51,0.0,0.24647,0.0001,26.25603]
[1777978409344,37.81,80749.51,0.0,0.24647,0.0001,26.25603]
[1777978409444,37.81,80749.51,0.0,0.24647,0.0001,26.25581]
[1777978411891,37.81,80747.45,0.0,0.24623,0.0001,26.23942]
[1777978411932,37.81,80747.45,0.0,0.24623,0.0001,26.23942]
[1777978412472,37.81,80746.15,0.0,0.2461,0.0001,26.23135]
[1777978414474,37.81,80735.45,0.0,0.24502,0.0001,26.1663]
[1777978419479,37.81,80732.92,0.0,0.24476,0.0001,26.15035]
[1777978424482,37.8,80729.09,0.0,0.24437,0.0001,26.12668]
[1777978429489,37.8,80732.59,0.0,0.24471,0.0001,26.14741]
[1777978435494,37.8,80733.18,0.0,0.24476,0.0001,26.15033]
[1777978440499,37.8,80734.97,0.0,0.24493,0.0001,26.16062]
[1777978445504,37.8,80733.57,0.0,0.24478,0.0001,26.15163]
[1777978450509,37.8,80734.0,0.0,0.24481,0.0001,26.15367]
[1777978456357,37.79,80738.05,0.0,0.2452,0.0001,26.17743]
[1777978460519,37.79,80728.45,0.0,0.24424,0.0001,26.11884]
[1777978465524,37.79,80725.22,0.0,0.24391,0.0001,26.09889]
[1777978470597,37.79,80725.45,0.0,0.24393,0.0001,26.10004]
[1777978470612,37.79,80725.45,0.0,0.24393,0.0001,26.10004]
[1777978471289,37.79,80725.45,0.0,0.24393,0.0001,26.10004]
[1777978471302,37.79,80725.45,0.0,0.24393,0.0001,26.10004]
[1777978473174,37.79,80727.12,0.0,0.24407,0.0001,26.10652]
[1777978473189,37.79,80727.12,0.0,0.24407,0.0001,26.10652]
[1777978478537,37.79,80726.39,0.0,0.24399,0.0001,26.10174]
[1777978483542,37.79,80726.13,0.0,0.24396,0.0001,26.09989]
[1777978488547,37.79,80724.58,0.0,0.2438,0.0001,26.09025]
[1777978489078,37.79,80724.58,0.0,0.2438,0.0001,26.09025]
[1777978489088,37.79,80724.58,0.0,0.2438,0.0001,26.09025]
[1777978489548,37.79,80723.31,0.0,0.24368,0.0001,26.08248]
[1777978492478,37.79,80721.65,0.0,0.24351,0.0001,26.07232]
[1777978492484,37.79,80721.65,0.0,0.24351,0.0001,26.07229]
[1777978493676,37.79,80721.97,0.0,0.24354,0.0001,26.07423]
[1777978493703,37.79,80721.97,0.0,0.24354,0.0001,26.07423]
[1777978494289,37.79,80721.97,0.0,0.24354,0.0001,26.07423]
[1777978494307,37.79,80721.97,0.0,0.24354,0.0001,26.07423]
[1777978500917,37.79,80719.76,0.0,0.24332,0.0001,26.06073]
[1777978507566,37.79,80719.23,0.0,0.24327,0.0001,26.05745]
[1777978510936,37.79,80719.03,0.0,0.24325,0.0001,26.05622]
[1777978511037,37.79,80719.03,0.0,0.24325,0.0001,26.05622]
[1777978511569,37.79,80719.91,0.0,0.24333,0.0001,26.06155]
[1777978513571,37.79,80735.8,0.0,0.24492,0.0001,26.15794]
[1777978516074,37.79,80735.8,0.0,0.24491,0.0001,26.15773]
[1777978516106,37.79,80735.8,0.0,0.24491,0.0001,26.15773]
[1777978516149,37.79,80735.8,0.0,0.24491,0.0001,26.15762]
[1777978521579,37.79,80738.98,0.0,0.24522,0.0001,26.17628]
[1777978526584,37.78,80737.47,0.0,0.24506,0.0001,26.16648]
[1777978530381,37.78,80737.47,0.0,0.24505,0.0001,26.16612]
[1777978530501,37.78,80737.47,0.0,0.24505,0.0001,26.16612]
[1777978530589,37.78,80736.75,0.0,0.24497,0.0001,26.1616]
[1777978531356,37.78,80736.75,0.0,0.24497,0.0001,26.1616]
[1777978531381,37.78,80736.75,0.0,0.24497,0.0001,26.1616]
[1777978531590,37.78,80736.06,0.0,0.24488,0.0001,26.15381]
[1777978532775,37.78,80729.95,0.0,0.24427,0.0001,26.11663]
[1777978532809,37.78,80729.95,0.0,0.24427,0.0001,26.11663]
[1777978533592,37.78,80722.74,0.0,0.24355,0.0001,26.07276]
[1777978537279,37.78,80723.51,0.0,0.24363,0.0001,26.07731]
[1777978537294,37.78,80723.51,0.0,0.24363,0.0001,26.07731]
[1777978537333,37.78,80723.51,0.0,0.24363,0.0001,26.07728]
[1777978541896,37.78,80731.61,0.0,0.24443,0.0001,26.12635]
[1777978541915,37.78,80731.61,0.0,0.24443,0.0001,26.12635]
[1777978542288,37.78,80731.61,0.0,0.24443,0.0001,26.12625]
[1777978546269,37.78,80734.58,0.0,0.24472,0.0001,26.14396]
[1777978546304,37.78,80734.58,0.0,0.24472,0.0001,26.14396]
[1777978546370,37.78,80734.58,0.0,0.24472,0.0001,26.14386]
[1777978550342,37.78,80734.22,0.0,0.24468,0.0001,26.14139]
[1777978550379,37.78,80734.22,0.0,0.24468,0.0001,26.14139]
[1777978550395,37.78,80734.22,0.0,0.24468,0.0001,26.14139]
[1777978550411,37.78,80734.22,0.0,0.24468,0.0001,26.14139]
[1777978550468,37.78,80734.22,0.0,0.24468,0.0001,26.1413]
[1777978550808,37.78,80734.22,0.0,0.24468,0.0001,26.1413]
[1777978551181,37.78,80734.22,0.0,0.24468,0.0001,26.1413]
[1777978551610,37.78,80735.3,0.0,0.24478,0.0001,26.14778]
[1777978552381,37.78,80735.3,0.0,0.24478,0.0001,26.14778]
[1777978552427,37.78,80735.3,0.0,0.24478,0.0001,26.14763]
[1777978553107,37.78,80735.3,0.0,0.24478,0.0001,26.14763]
[1777978553139,37.78,80735.3,0.0,0.24478,0.0001,26.14763]
[1777978553604,37.78,80735.3,0.0,0.24478,0.0001,26.14743]
[1777978555614,37.78,80751.27,0.0,0.24637,0.0001,26.24382]
[1777978559067,37.77,80752.21,0.0,0.24645,0.0001,26.24889]
[1777978559283,37.77,80752.21,0.0,0.24645,0.0001,26.24889]
[1777978559350,37.77,80752.21,0.0,0.24645,0.0001,26.24869]
[1777978561571,37.77,80750.15,0.0,0.24624,0.0001,26.23606]
[1777978561588,37.77,80750.15,0.0,0.24624,0.0001,26.23606]
[1777978561607,37.77,80750.15,0.0,0.24624,0.0001,26.23589]
[1777978565624,37.77,80740.58,0.0,0.24527,0.0001,26.17734]
[1777978570629,37.77,80739.92,0.0,0.24519,0.0001,26.17275]
[1777978574776,37.77,80739.07,0.0,0.2451,0.0001,26.16707]
[1777978574801,37.77,80739.07,0.0,0.2451,0.0001,26.16707]
[1777978575634,37.77,80738.92,0.0,0.24508,0.0001,26.16609]
[1777978580639,37.77,80732.46,0.0,0.24443,0.0001,26.12641]
[1777978586092,37.77,80732.46,0.0,0.24442,0.0001,26.12611]
[1777978591097,37.76,80736.72,0.0,0.24484,0.0001,26.15155]
[1777978593962,37.76,80737.34,0.0,0.24488,0.0001,26.15144]
[1777978593995,37.76,80737.34,0.0,0.24488,0.0001,26.15144]
[1777978594653,37.76,80737.59,0.0,0.2449,0.0001,26.15287]
[1777978599658,37.76,80748.95,0.0,0.24602,0.0001,26.22104]
[1777978604666,37.76,80748.35,0.0,0.24595,0.0001,26.21656]
[1777978609671,37.76,80748.62,0.0,0.24596,0.0001,26.21737]
[1777978614676,37.75,80750.61,0.0,0.24615,0.0001,26.2286]
[1777978619681,37.75,80754.36,0.0,0.24651,0.0001,26.25028]
[1777978624686,37.75,80751.56,0.0,0.24621,0.0001,26.23243]
[1777978629691,37.75,80752.36,0.0,0.24627,0.0001,26.23637]
[1777978632487,37.74,80749.67,0.0,0.246,0.0001,26.21971]
[1777978632600,37.74,80749.67,0.0,0.246,0.0001,26.21971]
[1777978632694,37.74,80749.26,0.0,0.24595,0.0001,26.21705]
[1777978633703,37.74,80744.43,0.0,0.24547,0.0001,26.18761]
[1777978634695,37.74,80740.44,0.0,0.24507,0.0001,26.16334]
[1777978639700,37.74,80737.03,0.0,0.24472,0.0001,26.14222]
[1777978640077,37.74,80737.03,0.0,0.24472,0.0001,26.14222]
[1777978642519,37.74,80737.79,0.0,0.24479,0.0001,26.14663]
[1777978642703,37.74,80741.01,0.0,0.24511,0.0001,26.16612]
[1777978643299,37.74,80741.01,0.0,0.24511,0.0001,26.16612]
[1777978643704,37.74,80746.75,0.0,0.24568,0.0001,26.20076]
[1777978649544,37.74,80751.17,0.0,0.24611,0.0001,26.22674]
[1777978651242,37.74,80751.17,0.0,0.24611,0.0001,26.2264]
[1777978651447,37.74,80751.17,0.0,0.24611,0.0001,26.2264]
[1777978651706,37.74,80751.17,0.0,0.24608,0.0001,26.2227]
[1777978653007,37.74,80753.14,0.0,0.24628,0.0001,26.23445]
[1777978653100,37.74,80753.14,0.0,0.24628,0.0001,26.23445]
[1777978653697,37.74,80753.14,0.0,0.24627,0.0001,26.23425]
[1777978655655,37.73,80753.14,0.0,0.24627,0.0001,26.234]
[1777978655716,37.73,80764.78,0.0,0.24743,0.0001,26.3042]
[1777978657718,37.74,80777.01,0.0,0.24867,0.0001,26.37843]
[1777978659020,37.74,80782.38,0.0,0.24922,0.0001,26.41094]
[1777978659501,37.74,80782.38,0.0,0.24922,0.0001,26.41094]
[1777978660200,37.74,80782.38,0.0,0.24922,0.0001,26.41111]
[1777978660938,37.74,80783.13,0.0,0.2493,0.0001,26.4158]
[1777978661496,37.74,80783.13,0.0,0.2493,0.0001,26.41596]
[1777978664725,37.74,80800.65,0.0,0.25108,0.0001,26.52141]
[1777978669730,37.74,80801.25,0.0,0.25115,0.0001,26.52531]
[1777978670577,37.74,80801.25,0.0,0.25115,0.0001,26.52531]
[1777978675607,37.74,80807.65,0.0,0.2518,0.0001,26.56377]
[1777978679918,37.74,80810.44,0.0,0.25208,0.0001,26.58041]
[1777978680741,37.74,80808.18,0.0,0.25185,0.0001,26.56692]
[1777978685746,37.74,80816.97,0.0,0.25274,0.0001,26.61924]
[1777978685778,37.74,80816.97,0.0,0.25274,0.0001,26.61924]
[1777978690810,37.74,80818.27,0.0,0.25287,0.0001,26.62676]
[1777978695837,37.74,80821.41,0.0,0.25319,0.0001,26.64573]
[1777978700289,37.74,80821.49,0.0,0.25321,0.0001,26.64649]
[1777978700311,37.74,80821.49,0.0,0.25321,0.0001,26.64649]
[1777978700353,37.74,80821.49,0.0,0.25321,0.0001,26.64657]
[1777978701032,37.74,80821.49,0.0,0.25321,0.0001,26.64657]
[1777978701054,37.74,80821.49,0.0,0.25321,0.0001,26.64657]
[1777978701680,37.74,80821.49,0.0,0.25321,0.0001,26.64657]
[1777978701709,37.74,80821.49,0.0,0.25321,0.0001,26.64657]
[1777978706728,37.74,80823.02,0.0,0.25337,0.0001,26.65608]
[1777978712628,37.74,80831.93,0.0,0.25428,0.0001,26.70687]
[1777978717290,37.75,80826.7,0.0,0.25378,0.0001,26.67759]
[1777978717317,37.75,80826.7,0.0,0.25378,0.0001,26.67759]
[1777978717392,37.75,80826.7,0.0,0.25379,0.0001,26.67796]
[1777978722783,37.76,80824.65,0.0,0.25361,0.0001,26.66722]
[1777978728254,37.76,80824.39,0.0,0.25361,0.0001,26.66712]
[1777978733569,37.76,80823.12,0.0,0.2535,0.0001,26.66103]
[1777978738799,37.77,80822.88,0.0,0.25351,0.0001,26.66133]
[1777978743804,37.77,80822.67,0.0,0.25352,0.0001,26.66159]
[1777978748809,37.78,80824.0,0.0,0.25368,0.0001,26.67094]
[1777978753814,37.78,80826.36,0.0,0.25394,0.0001,26.68629]
[1777978758819,37.79,80828.95,0.0,0.25423,0.0001,26.70292]
[1777978763824,37.79,80823.25,0.0,0.25367,0.0001,26.67033]
[1777978768829,37.8,80817.74,0.0,0.25314,0.0001,26.639]
[1777978773834,37.8,80816.23,0.0,0.25299,0.0001,26.62806]
[1777978778839,37.8,80817.68,0.0,0.25317,0.0001,26.63818]
[1777978783844,37.81,80815.41,0.0,0.25296,0.0001,26.62623]
[1777978784903,37.81,80815.41,0.0,0.25296,0.0001,26.62623]
[1777978784930,37.81,80815.41,0.0,0.25296,0.0001,26.62623]
[1777978790851,37.82,80816.08,0.0,0.25307,0.0001,26.63238]
[1777978796856,37.82,80817.66,0.0,0.25326,0.0001,26.64354]
[1777978799690,37.82,80818.37,0.0,0.25335,0.0001,26.64837]
[1777978799733,37.82,80818.37,0.0,0.25335,0.0001,26.64837]
[1777978800394,37.82,80820.92,0.0,0.25361,0.0001,26.66379]
[1777978800429,37.82,80820.92,0.0,0.25361,0.0001,26.66379]
[1777978800850,37.82,80820.92,0.0,0.25361,0.0001,26.66379]
[1777978800884,37.82,80821.61,0.0,0.25368,0.0001,26.66817]
[1777978802914,37.83,80820.17,0.0,0.25355,0.0001,26.66017]
[1777978802950,37.83,80820.17,0.0,0.25355,0.0001,26.66017]
[1777978803810,37.83,80820.17,0.0,0.25355,0.0001,26.6604]
[1777978808816,37.83,80826.73,0.0,0.25424,0.0001,26.70049]
[1777978809850,37.83,80826.73,0.0,0.25424,0.0001,26.70049]
[1777978809876,37.83,80826.69,0.0,0.25424,0.0001,26.70049]
[1777978810873,37.83,80826.59,0.0,0.25423,0.0001,26.70013]
[1777978811227,37.83,80826.59,0.0,0.25423,0.0001,26.70013]
[1777978811240,37.83,80826.59,0.0,0.25423,0.0001,26.70013]
[1777978811874,37.83,80826.55,0.0,0.25423,0.0001,26.70011]
[1777978811933,37.83,80826.55,0.0,0.25423,0.0001,26.70011]
[1777978811972,37.83,80826.55,0.0,0.25423,0.0001,26.70011]
[1777978812875,37.83,80826.29,0.0,0.25421,0.0001,26.69879]
[1777978812990,37.83,80826.29,0.0,0.25421,0.0001,26.69879]
[1777978813022,37.83,80826.29,0.0,0.25421,0.0001,26.69879]
[1777978813851,37.83,80826.29,0.0,0.25422,0.0001,26.69902]
[1777978818884,37.84,80824.65,0.0,0.25407,0.0001,26.69048]
[1777978823164,37.84,80823.81,0.0,0.254,0.0001,26.68647]
[1777978823222,37.84,80823.81,0.0,0.254,0.0001,26.68647]
[1777978823413,37.84,80823.81,0.0,0.254,0.0001,26.68647]
[1777978823468,37.84,80823.81,0.0,0.254,0.0001,26.68647]
[1777978823697,37.84,80823.81,0.0,0.254,0.0001,26.68647]
[1777978823718,37.84,80823.81,0.0,0.25401,0.0001,26.6867]
[1777978824433,37.84,80823.81,0.0,0.25401,0.0001,26.6867]
[1777978824463,37.84,80823.81,0.0,0.25401,0.0001,26.6867]
[1777978825891,37.84,80813.48,0.0,0.25297,0.0001,26.62585]
[1777978828689,37.84,80811.35,0.0,0.25276,0.0001,26.61385]
[1777978828722,37.84,80811.35,0.0,0.25276,0.0001,26.61385]
[1777978830555,37.85,80811.24,0.0,0.25276,0.0001,26.61381]
[1777978830580,37.85,80811.24,0.0,0.25276,0.0001,26.61381]
[1777978835900,37.85,80811.77,0.0,0.25283,0.0001,26.61533]
[1777978840726,37.86,80810.23,0.0,0.2527,0.0001,26.60746]
[1777978840857,37.86,80810.23,0.0,0.2527,0.0001,26.60746]
[1777978841038,37.86,80810.24,0.0,0.25271,0.0001,26.60785]
[1777978841100,37.86,80810.24,0.0,0.25271,0.0001,26.60785]
[1777978841387,37.86,80810.24,0.0,0.25271,0.0001,26.60785]
[1777978841699,37.86,80810.24,0.0,0.25271,0.0001,26.60785]
[1777978842299,37.86,80810.24,0.0,0.25271,0.0001,26.60785]
[1777978842447,37.86,80810.24,0.0,0.25271,0.0001,26.60785]
[1777978842909,37.86,80803.48,0.0,0.25202,0.0001,26.56748]
[1777978842928,37.86,80803.48,0.0,0.25202,0.0001,26.56748]
[1777978843117,37.86,80803.48,0.0,0.25202,0.0001,26.56748]
[1777978843328,37.86,80803.48,0.0,0.25202,0.0001,26.56748]
[1777978843528,37.86,80803.48,0.0,0.25202,0.0001,26.56748]
[1777978843722,37.86,80803.48,0.0,0.25202,0.0001,26.56748]
[1777978843874,37.86,80803.48,0.0,0.25202,0.0001,26.56759]
[1777978844911,37.86,80779.61,0.0,0.24961,0.0001,26.425]
[1777978845107,37.86,80779.61,0.0,0.24961,0.0001,26.425]
[1777978845209,37.86,80779.61,0.0,0.24961,0.0001,26.425]
[1777978845912,37.86,80779.82,0.0,0.24963,0.0001,26.42636]
[1777978850632,37.86,80772.79,0.0,0.24894,0.0001,26.38475]
[1777978850644,37.86,80772.79,0.0,0.24894,0.0001,26.38475]
[1777978850670,37.86,80772.79,0.0,0.24894,0.0001,26.38491]
[1777978855926,37.86,80772.91,0.0,0.24896,0.0001,26.38641]
[1777978856560,37.86,80772.91,0.0,0.24896,0.0001,26.38641]
[1777978856753,37.86,80772.91,0.0,0.24896,0.0001,26.38641]
[1777978858642,37.86,80772.91,0.0,0.24897,0.0001,26.38669]
[1777978858706,37.86,80772.91,0.0,0.24897,0.0001,26.38676]
[1777978859933,37.86,80772.91,0.0,0.24897,0.0001,26.38682]
[1777978860215,37.86,80772.91,0.0,0.24897,0.0001,26.38682]
[1777978860299,37.86,80772.91,0.0,0.24897,0.0001,26.38682]
[1777978860931,37.86,80788.39,0.0,0.25053,0.0001,26.47965]
[1777978862933,37.86,80806.3,0.0,0.25234,0.0001,26.5865]
[1777978864555,37.86,80806.3,0.0,0.25234,0.0001,26.58644]
[1777978864935,37.86,80807.07,0.0,0.25242,0.0001,26.59093]
[1777978868280,37.86,80806.27,0.0,0.25234,0.0001,26.58603]
[1777978868939,37.86,80806.11,0.0,0.25232,0.0001,26.58502]
[1777978873944,37.86,80797.46,0.0,0.25144,0.0001,26.5333]
[1777978878949,37.86,80799.68,0.0,0.25166,0.0001,26.54651]
[1777978882797,37.86,80803.58,0.0,0.25206,0.0001,26.56969]
[1777978882817,37.86,80803.58,0.0,0.25206,0.0001,26.56969]
[1777978882907,37.86,80803.58,0.0,0.25206,0.0001,26.5699]
[1777978883954,37.86,80819.04,0.0,0.25363,0.0001,26.66203]
[1777978885209,37.86,80818.99,0.0,0.25363,0.0001,26.6619]
[1777978885232,37.86,80818.99,0.0,0.25363,0.0001,26.6619]
[1777978885956,37.86,80818.93,0.0,0.25363,0.0001,26.66171]
[1777978890961,37.87,80820.54,0.0,0.2538,0.0001,26.67204]
[1777978895966,37.87,80819.66,0.0,0.25369,0.0001,26.66319]
[1777978897327,37.87,80817.17,0.0,0.25344,0.0001,26.64829]
[1777978897349,37.87,80817.17,0.0,0.25344,0.0001,26.64829]
[1777978897968,37.87,80812.56,0.0,0.25297,0.0001,26.62077]
[1777978902973,37.86,80808.65,0.0,0.25257,0.0001,26.5972]
[1777978904358,37.86,80808.88,0.0,0.25259,0.0001,26.59852]
[1777978904403,37.86,80808.88,0.0,0.25259,0.0001,26.59852]
[1777978904975,37.86,80811.61,0.0,0.25286,0.0001,26.61468]
[1777978909980,37.86,80819.14,0.0,0.25362,0.0001,26.65879]
[1777978914985,37.86,80814.63,0.0,0.25315,0.0001,26.63142]
[1777978919990,37.86,80807.64,0.0,0.25243,0.0001,26.58944]
[1777978925860,37.86,80813.9,0.0,0.25306,0.0001,26.62623]
[1777978931036,37.86,80819.24,0.0,0.25359,0.0001,26.65724]
[1777978936041,37.85,80814.32,0.0,0.25308,0.0001,26.62744]
[1777978941049,37.85,80814.74,0.0,0.25311,0.0001,26.62945]
[1777978943044,37.85,80815.12,0.0,0.25315,0.0001,26.63161]
[1777978943048,37.85,80819.49,0.0,0.25359,0.0001,26.65759]
[1777978948237,37.85,80824.13,0.0,0.25406,0.0001,26.68485]
[1777978949054,37.85,80822.76,0.0,0.25392,0.0001,26.6767]
[1777978954059,37.85,80821.89,0.0,0.25381,0.0001,26.66782]
[1777978959064,37.85,80823.25,0.0,0.25394,0.0001,26.67566]
[1777978964069,37.85,80823.21,0.0,0.25394,0.0001,26.67564]
[1777978964229,37.85,80823.21,0.0,0.25394,0.0001,26.67564]
[1777978964830,37.85,80823.21,0.0,0.25394,0.0001,26.67564]
[1777978964858,37.85,80823.21,0.0,0.25394,0.0001,26.67564]
[1777978964962,37.85,80823.21,0.0,0.25394,0.0001,26.67564]
[1777978965011,37.85,80823.21,0.0,0.25394,0.0001,26.67564]
[1777978965070,37.85,80823.18,0.0,0.25394,0.0001,26.67536]
[1777978965197,37.85,80823.18,0.0,0.25394,0.0001,26.67536]
[1777978965214,37.85,80823.18,0.0,0.25394,0.0001,26.67536]
[1777978965260,37.85,80823.18,0.0,0.25394,0.0001,26.67536]
[1777978965348,37.85,80823.18,0.0,0.25394,0.0001,26.67536]
[1777978966071,37.85,80827.11,0.0,0.25434,0.0001,26.69869]
[1777978966143,37.85,80827.11,0.0,0.25434,0.0001,26.69869]
[1777978967072,37.85,80825.66,0.0,0.25419,0.0001,26.69017]
[1777978967638,37.85,80825.66,0.0,0.25419,0.0001,26.69017]
[1777978967684,37.85,80825.66,0.0,0.25419,0.0001,26.69017]
[1777978968074,37.85,80825.69,0.0,0.25419,0.0001,26.69036]
[1777978968695,37.85,80825.69,0.0,0.25419,0.0001,26.69036]
[1777978969074,37.85,80826.19,0.0,0.25424,0.0001,26.69336]
[1777978969376,37.85,80826.19,0.0,0.25424,0.0001,26.69336]
[1777978969515,37.85,80826.19,0.0,0.25424,0.0001,26.69336]
[1777978970049,37.85,80826.19,0.0,0.25424,0.0001,26.69339]
[1777978970334,37.85,80826.19,0.0,0.25424,0.0001,26.69339]
[1777978971076,37.85,80828.85,0.0,0.25452,0.0001,26.70915]
[1777978976081,37.86,80827.25,0.0,0.25438,0.0001,26.70125]
[1777978982046,37.86,80824.32,0.0,0.25411,0.0001,26.68508]
[1777978987092,37.86,80826.58,0.0,0.25435,0.0001,26.69911]
[1777978992097,37.86,80826.59,0.0,0.25436,0.0001,26.69975]
[1777978995948,37.86,80826.17,0.0,0.25432,0.0001,26.69767]
[1777978995973,37.86,80826.17,0.0,0.25432,0.0001,26.69767]
[1777978995989,37.86,80826.17,0.0,0.25432,0.0001,26.69779]
[1777978996184,37.86,80826.17,0.0,0.25432,0.0001,26.69779]
[1777978996504,37.86,80826.17,0.0,0.25432,0.0001,26.69779]
[1777978996524,37.86,80826.17,0.0,0.25432,0.0001,26.69779]
[1777978997102,37.86,80825.87,0.0,0.2543,0.0001,26.69611]
[1777979000853,37.87,80825.97,0.0,0.25431,0.0001,26.69694]
[1777979000876,37.87,80825.97,0.0,0.25431,0.0001,26.69694]
[1777979000925,37.87,80825.97,0.0,0.25431,0.0001,26.69694]
[1777979001026,37.87,80825.97,0.0,0.25432,0.0001,26.69718]
[1777979004427,37.87,80826.11,0.0,0.25434,0.0001,26.69837]
[1777979004451,37.87,80826.11,0.0,0.25434,0.0001,26.69837]
[1777979005110,37.87,80826.4,0.0,0.25437,0.0001,26.70019]
[1777979010115,37.87,80826.56,0.0,0.25439,0.0001,26.70174]
[1777979015124,37.87,80828.03,0.0,0.25453,0.0001,26.70749]
[1777979015675,37.87,80828.03,0.0,0.25453,0.0001,26.70749]
[1777979015854,37.87,80828.03,0.0,0.25453,0.0001,26.70749]
[1777979016101,37.87,80828.03,0.0,0.25454,0.0001,26.7076]
[1777979017617,37.87,80827.38,0.0,0.25447,0.0001,26.70389]
[1777979018127,37.87,80814.63,0.0,0.25318,0.0001,26.62842]
[1777979019247,37.87,80814.63,0.0,0.25318,0.0001,26.62864]
[1777979019278,37.87,80814.63,0.0,0.25318,0.0001,26.62864]
[1777979025134,37.87,80817.56,0.0,0.25348,0.0001,26.64601]
[1777979030139,37.88,80823.03,0.0,0.25405,0.0001,26.67918]
[1777979030346,37.88,80823.03,0.0,0.25405,0.0001,26.67918]
[1777979035951,37.88,80824.23,0.0,0.25418,0.0001,26.68699]
[1777979042151,37.88,80824.39,0.0,0.25422,0.0001,26.68879]
[1777979047156,37.88,80825.38,0.0,0.25433,0.0001,26.69524]
[1777979052161,37.88,80826.06,0.0,0.25441,0.0001,26.69988]
[1777979056218,37.89,80826.35,0.0,0.25444,0.0001,26.702]
[1777979060274,37.89,80826.32,0.0,0.25445,0.0001,26.7023]
[1777979066175,37.89,80830.87,0.0,0.25492,0.0001,26.72981]
[1777979070004,37.89,80831.22,0.0,0.25497,0.0001,26.73242]
[1777979075184,37.89,80831.51,0.0,0.255,0.0001,26.73168]
[1777979075936,37.89,80831.51,0.0,0.255,0.0001,26.73168]
[1777979081826,37.9,80831.16,0.0,0.25498,0.0001,26.73044]
[1777979082662,37.9,80831.16,0.0,0.25498,0.0001,26.73078]
[1777979083192,37.9,80831.85,0.0,0.25506,0.0001,26.73504]
[1777979088197,37.9,80833.21,0.0,0.25521,0.0001,26.74384]
[1777979093202,37.9,80833.43,0.0,0.25524,0.0001,26.74591]
[1777979098024,37.9,80833.19,0.0,0.25523,0.0001,26.74509]
[1777979098028,37.9,80833.19,0.0,0.25523,0.0001,26.74525]
[1777979103212,37.91,80829.72,0.0,0.2549,0.0001,26.72554]
[1777979109218,37.91,80828.4,0.0,0.25478,0.0001,26.71879]
[1777979114223,37.91,80828.03,0.0,0.25476,0.0001,26.71751]
[1777979119266,37.92,80827.7,0.0,0.25474,0.0001,26.71645]
[1777979125058,37.92,80828.8,0.0,0.25487,0.0001,26.72401]
[1777979130277,37.92,80828.18,0.0,0.25483,0.0001,26.72116]
[1777979135282,37.92,80829.7,0.0,0.25498,0.0001,26.72749]
[1777979140287,37.93,80832.75,0.0,0.2553,0.0001,26.74623]
[1777979146293,37.93,80830.92,0.0,0.25513,0.0001,26.73635]
[1777979151298,37.93,80831.88,0.0,0.25524,0.0001,26.7427]
[1777979156302,37.93,80832.63,0.0,0.25533,0.0001,26.74783]
[1777979163310,37.94,80832.48,0.0,0.25533,0.0001,26.74792]
[1777979168962,37.94,80835.42,0.0,0.25564,0.0001,26.76601]
[1777979174321,37.94,80835.25,0.0,0.25564,0.0001,26.76561]
[1777979180327,37.94,80835.01,0.0,0.25563,0.0001,26.76492]
[1777979185332,37.94,80834.85,0.0,0.25562,0.0001,26.76452]
[1777979190337,37.95,80834.19,0.0,0.25556,0.0001,26.76128]
[1777979195342,37.95,80833.68,0.0,0.2555,0.0001,26.75538]
[1777979200347,37.95,80833.58,0.0,0.2555,0.0001,26.75539]
[1777979205352,37.95,80832.99,0.0,0.25546,0.0001,26.75254]
[1777979211358,37.95,80832.91,0.0,0.25546,0.0001,26.75282]
[1777979217703,37.96,80833.11,0.0,0.2555,0.0001,26.75473]
[1777979223370,37.96,80835.28,0.0,0.25573,0.0001,26.76817]
[1777979228375,37.96,80833.14,0.0,0.25552,0.0001,26.75619]
[1777979234448,37.96,80833.1,0.0,0.25553,0.0001,26.75642]
[1777979239567,37.96,80837.24,0.0,0.25596,0.0001,26.78155]
[1777979245392,37.97,80836.29,0.0,0.25588,0.0001,26.77655]
[1777979251398,37.97,80833.38,0.0,0.25557,0.0001,26.75652]
[1777979256403,37.97,80835.0,0.0,0.25575,0.0001,26.76659]
[1777979261408,37.97,80835.21,0.0,0.25578,0.0001,26.7684]
[1777979266413,37.97,80835.39,0.0,0.2558,0.0001,26.76992]
[1777979271418,37.97,80834.86,0.0,0.25576,0.0001,26.76733]
[1777979276423,37.98,80837.39,0.0,0.25602,0.0001,26.78265]
[1777979281428,37.98,80834.41,0.0,0.25573,0.0001,26.76562]
[1777979286433,37.98,80834.62,0.0,0.25576,0.0001,26.76735]
[1777979291438,37.98,80834.95,0.0,0.2558,0.0001,26.76977]
[1777979296443,37.98,80835.23,0.0,0.25584,0.0001,26.77193]
[1777979302296,37.98,80837.86,0.0,0.25612,0.0001,26.78792]
[1777979307458,37.99,80836.95,0.0,0.25603,0.0001,26.78299]
[1777979312463,37.99,80836.97,0.0,0.25602,0.0001,26.77999]
[1777979317774,37.99,80837.31,0.0,0.25607,0.0001,26.78244]
[1777979323441,37.99,80836.34,0.0,0.25598,0.0001,26.77721]
[1777979328476,37.99,80836.69,0.0,0.25602,0.0001,26.7797]
[1777979333484,37.99,80836.32,0.0,0.25599,0.0001,26.77797]
[1777979338489,37.99,80838.77,0.0,0.25625,0.0001,26.79277]
[1777979343494,37.99,80838.47,0.0,0.25622,0.0001,26.79134]
[1777979346013,37.99,80837.75,0.0,0.25615,0.0001,26.78723]
[1777979346026,37.99,80837.75,0.0,0.25615,0.0001,26.78723]
[1777979346406,37.99,80837.75,0.0,0.25615,0.0001,26.78723]
[1777979347498,38.0,80837.53,0.0,0.25613,0.0001,26.78613]
[1777979352503,38.0,80837.03,0.0,0.25609,0.0001,26.78355]
[1777979357680,38.0,80834.95,0.0,0.25588,0.0001,26.77173]
[1777979364096,38.0,80835.84,0.0,0.25598,0.0001,26.77743]
[1777979369519,38.0,80835.99,0.0,0.25601,0.0001,26.77884]
[1777979374524,38.0,80837.02,0.0,0.2561,0.0001,26.7818]
[1777979379529,38.0,80837.04,0.0,0.25611,0.0001,26.78231]
[1777979384535,38.0,80838.27,0.0,0.25624,0.0001,26.78989]
[1777979389540,38.01,80838.91,0.0,0.25631,0.0001,26.79399]
[1777979394545,38.01,80843.77,0.0,0.25681,0.0001,26.82272]
[1777979399550,38.01,80843.0,0.0,0.25673,0.0001,26.81836]
[1777979404555,38.01,80839.8,0.0,0.25641,0.0001,26.79981]
[1777979409560,38.01,80840.38,0.0,0.25648,0.0001,26.80346]
[1777979414565,38.01,80841.64,0.0,0.25661,0.0001,26.81111]
[1777979420571,38.01,80841.66,0.0,0.25662,0.0001,26.81149]
[1777979425576,38.01,80840.06,0.0,0.25646,0.0001,26.80231]
[1777979430581,38.01,80841.73,0.0,0.25663,0.0001,26.81232]
[1777979435587,38.01,80841.42,0.0,0.25658,0.0001,26.80723]
[1777979436972,38.01,80847.68,0.0,0.25722,0.0001,26.84411]
[1777979436993,38.01,80847.68,0.0,0.25722,0.0001,26.84411]
[1777979437028,38.01,80847.68,0.0,0.25722,0.0001,26.84411]
[1777979437196,38.01,80847.68,0.0,0.25722,0.0001,26.84411]
[1777979437590,38.01,80847.73,0.0,0.25723,0.0001,26.8445]
[1777979438223,38.01,80847.73,0.0,0.25723,0.0001,26.8445]
[1777979438252,38.01,80847.73,0.0,0.25723,0.0001,26.8445]
[1777979438932,38.01,80847.73,0.0,0.25723,0.0001,26.84458]
[1777979438955,38.01,80847.73,0.0,0.25723,0.0001,26.84458]
[1777979439521,38.01,80847.73,0.0,0.25723,0.0001,26.84458]
[1777979439543,38.01,80847.73,0.0,0.25723,0.0001,26.84458]
[1777979439615,38.01,80849.16,0.0,0.25738,0.0001,26.85305]
[1777979439701,38.01,80849.16,0.0,0.25738,0.0001,26.85305]
[1777979439739,38.01,80849.16,0.0,0.25738,0.0001,26.85305]
[1777979440593,38.01,80849.69,0.0,0.25744,0.0001,26.85624]
[1777979441429,38.01,80849.69,0.0,0.25744,0.0001,26.85624]
[1777979441443,38.01,80849.69,0.0,0.25744,0.0001,26.85624]
[1777979441583,38.01,80849.69,0.0,0.25744,0.0001,26.85633]
[1777979442054,38.01,80849.69,0.0,0.25744,0.0001,26.85633]
[1777979442595,38.01,80849.01,0.0,0.25737,0.0001,26.85246]
[1777979447605,38.02,80843.08,0.0,0.25678,0.0001,26.81825]
[1777979452628,38.02,80838.88,0.0,0.25636,0.0001,26.79436]
[1777979457636,38.02,80842.56,0.0,0.25675,0.0001,26.81664]
[1777979462636,38.02,80841.58,0.0,0.25666,0.0001,26.81156]
[1777979467648,38.02,80842.05,0.0,0.25672,0.0001,26.81498]
[1777979472657,38.03,80838.88,0.0,0.25641,0.0001,26.79704]
[1777979475089,38.03,80837.89,0.0,0.25632,0.0001,26.79149]
[1777979475238,38.03,80837.89,0.0,0.25632,0.0001,26.79149]
[1777979480254,38.03,80836.87,0.0,0.25623,0.0001,26.78628]
[1777979486578,38.03,80834.66,0.0,0.25602,0.0001,26.77445]
[1777979491644,38.04,80830.05,0.0,0.25555,0.0001,26.74467]
[1777979496648,38.04,80827.57,0.0,0.25532,0.0001,26.73114]
[1777979502655,38.04,80834.51,0.0,0.25604,0.0001,26.773]
[1777979507660,38.05,80831.84,0.0,0.25579,0.0001,26.75819]
[1777979512665,38.05,80831.43,0.0,0.25576,0.0001,26.75669]
[1777979517670,38.05,80833.34,0.0,0.25597,0.0001,26.76878]
[1777979522675,38.05,80833.02,0.0,0.25595,0.0001,26.76772]
[1777979527680,38.06,80832.81,0.0,0.25595,0.0001,26.76732]
[1777979532685,38.06,80830.58,0.0,0.25573,0.0001,26.75465]
[1777979537690,38.06,80830.57,0.0,0.25574,0.0001,26.75549]
[1777979542695,38.06,80830.41,0.0,0.25573,0.0001,26.75448]
[1777979545891,38.06,80830.41,0.0,0.25572,0.0001,26.75435]
[1777979545929,38.06,80830.41,0.0,0.25572,0.0001,26.75435]
[1777979546004,38.06,80830.41,0.0,0.25572,0.0001,26.75435]
[1777979546063,38.06,80830.41,0.0,0.25572,0.0001,26.75435]
[1777979547003,38.06,80830.41,0.0,0.25572,0.0001,26.75419]
[1777979547700,38.06,80817.43,0.0,0.2544,0.0001,26.67767]
[1777979552705,38.06,80828.99,0.0,0.25556,0.0001,26.74235]
[1777979557710,38.06,80830.14,0.0,0.25568,0.0001,26.74954]
[1777979562715,38.06,80833.31,0.0,0.25601,0.0001,26.76858]
[1777979567720,38.06,80831.79,0.0,0.25586,0.0001,26.75998]
[1777979572725,38.06,80829.91,0.0,0.25568,0.0001,26.74937]
[1777979577730,38.07,80829.18,0.0,0.25561,0.0001,26.74549]
[1777979582735,38.07,80828.83,0.0,0.25559,0.0001,26.74389]
[1777979587740,38.07,80828.16,0.0,0.25553,0.0001,26.74041]
[1777979592745,38.07,80827.79,0.0,0.2555,0.0001,26.73872]
[1777979597750,38.07,80827.03,0.0,0.25543,0.0001,26.73476]
[1777979602755,38.07,80827.04,0.0,0.25544,0.0001,26.73532]
[1777979607760,38.07,80826.34,0.0,0.25538,0.0001,26.73167]
[1777979613255,38.08,80827.13,0.0,0.25545,0.0001,26.73332]
[1777979618751,38.08,80827.5,0.0,0.25549,0.0001,26.73595]
[1777979623776,38.08,80829.1,0.0,0.25567,0.0001,26.74587]
[1777979628781,38.08,80829.57,0.0,0.25572,0.0001,26.74909]
[1777979633786,38.08,80828.95,0.0,0.25567,0.0001,26.74585]
[1777979639644,38.08,80829.59,0.0,0.25574,0.0001,26.75007]
[1777979644797,38.08,80829.99,0.0,0.25579,0.0001,26.75281]
[1777979649802,38.09,80830.88,0.0,0.25588,0.0001,26.75839]
[1777979655808,38.09,80832.88,0.0,0.25609,0.0001,26.77049]
[1777979661799,38.09,80836.52,0.0,0.25647,0.0001,26.79209]
[1777979663217,38.09,80836.4,0.0,0.25646,0.0001,26.79138]
[1777979663401,38.09,80836.4,0.0,0.25646,0.0001,26.79138]
[1777979663597,38.09,80836.4,0.0,0.25646,0.0001,26.79138]
[1777979663813,38.09,80836.4,0.0,0.25646,0.0001,26.79138]
[1777979664206,38.09,80836.4,0.0,0.25646,0.0001,26.79138]
[1777979664817,38.09,80838.23,0.0,0.25665,0.0001,26.80231]
[1777979665071,38.09,80838.23,0.0,0.25665,0.0001,26.80231]
[1777979665117,38.09,80838.23,0.0,0.25665,0.0001,26.80231]
[1777979665762,38.09,80838.23,0.0,0.25665,0.0001,26.80231]
[1777979665817,38.09,80872.35,0.0,0.26012,0.0001,27.00134]
[1777979666654,38.09,80872.35,0.0,0.26012,0.0001,27.00134]
[1777979666746,38.09,80872.35,0.0,0.26012,0.0001,27.00106]
[1777979666875,38.09,80872.35,0.0,0.26012,0.0001,27.00106]
[1777979667311,38.09,80872.35,0.0,0.26012,0.0001,27.00106]
[1777979667346,38.09,80872.35,0.0,0.26012,0.0001,27.00106]
[1777979667533,38.09,80872.35,0.0,0.26012,0.0001,27.00106]
[1777979667819,38.09,80921.04,0.0,0.26512,0.0001,27.28183]
[1777979668076,38.09,80921.04,0.0,0.26512,0.0001,27.28183]
[1777979668118,38.09,80921.04,0.0,0.26512,0.0001,27.28183]
[1777979668331,38.09,80921.04,0.0,0.26512,0.0001,27.28183]
[1777979668819,38.08,80911.99,0.0,0.26418,0.0001,27.22958]
[1777979669291,38.08,80911.99,0.0,0.26418,0.0001,27.22958]
[1777979669371,38.08,80911.99,0.0,0.26418,0.0001,27.22958]
[1777979669405,38.08,80911.99,0.0,0.26418,0.0001,27.22958]
[1777979669468,38.08,80911.99,0.0,0.26418,0.0001,27.22958]
[1777979669499,38.08,80911.99,0.0,0.26418,0.0001,27.22958]
[1777979669820,38.08,80895.89,0.0,0.26252,0.0001,27.13653]
[1777979669927,38.08,80895.89,0.0,0.26252,0.0001,27.13653]
[1777979669947,38.08,80895.89,0.0,0.26252,0.0001,27.13653]
[1777979670087,38.08,80895.89,0.0,0.26252,0.0001,27.13653]
[1777979670103,38.08,80895.89,0.0,0.26252,0.0001,27.13653]
[1777979671345,38.08,80899.74,0.0,0.26291,0.0001,27.15854]
[1777979671374,38.08,80899.74,0.0,0.26291,0.0001,27.15854]
[1777979671822,38.08,80911.04,0.0,0.26405,0.0001,27.21985]
[1777979672595,38.08,80911.04,0.0,0.26405,0.0001,27.21985]
[1777979672621,38.08,80911.04,0.0,0.26405,0.0001,27.21985]
[1777979672808,38.08,80911.04,0.0,0.26404,0.0001,27.21953]
[1777979674454,38.08,80911.04,0.0,0.26403,0.0001,27.21919]
[1777979674497,38.08,80911.04,0.0,0.26403,0.0001,27.21919]
[1777979674509,38.08,80911.04,0.0,0.26403,0.0001,27.21919]
[1777979674661,38.08,80911.04,0.0,0.26403,0.0001,27.21919]
[1777979674846,38.08,80911.04,0.0,0.26403,0.0001,27.21919]
[1777979675811,38.08,80911.04,0.0,0.26403,0.0001,27.21883]
[1777979677832,38.08,80937.07,0.0,0.2667,0.0001,27.36723]
[1777979678381,38.08,80937.07,0.0,0.2667,0.0001,27.36723]
[1777979679834,38.08,80948.91,0.0,0.26793,0.0001,27.43464]
[1777979679861,38.08,80948.91,0.0,0.26793,0.0001,27.43464]
[1777979679883,38.08,80948.91,0.0,0.26793,0.0001,27.43464]
[1777979680835,38.07,80944.58,0.0,0.26748,0.0001,27.40993]
[1777979684924,38.07,80942.2,0.0,0.26723,0.0001,27.39629]
[1777979685840,38.07,80943.86,0.0,0.2674,0.0001,27.40571]
[1777979686080,38.07,80943.86,0.0,0.2674,0.0001,27.40571]
[1777979686153,38.07,80943.86,0.0,0.2674,0.0001,27.40571]
[1777979686841,38.07,80944.52,0.0,0.26747,0.0001,27.40948]
[1777979686950,38.07,80944.52,0.0,0.26747,0.0001,27.40948]
[1777979687842,38.07,80945.56,0.0,0.26758,0.0001,27.41535]
[1777979692185,38.07,80951.11,0.0,0.26815,0.0001,27.44671]
[1777979692310,38.07,80951.11,0.0,0.26815,0.0001,27.44671]
[1777979692847,38.07,80951.87,0.0,0.26823,0.0001,27.451]
[1777979694861,38.07,80961.21,0.0,0.26917,0.0001,27.5028]
[1777979695862,38.06,80970.21,0.0,0.27008,0.0001,27.55218]
[1777979696117,38.06,80970.21,0.0,0.27008,0.0001,27.55218]
[1777979696139,38.06,80970.21,0.0,0.27008,0.0001,27.55218]
[1777979696798,38.06,80970.21,0.0,0.27006,0.0001,27.551]
[1777979697674,38.06,80970.21,0.0,0.27006,0.0001,27.551]
[1777979697741,38.06,80970.21,0.0,0.27006,0.0001,27.551]
[1777979697755,38.06,80970.21,0.0,0.27006,0.0001,27.551]
[1777979697864,38.06,80959.13,0.0,0.2689,0.0001,27.48804]
[1777979699120,38.06,80958.69,0.0,0.26885,0.0001,27.48545]
[1777979699866,38.06,80947.37,0.0,0.26767,0.0001,27.42099]
[1777979702566,38.06,80938.57,0.0,0.26676,0.0001,27.37075]
[1777979702627,38.06,80938.57,0.0,0.26676,0.0001,27.37075]
[1777979702667,38.06,80938.57,0.0,0.26676,0.0001,27.37075]
[1777979704652,38.06,80938.3,0.0,0.26673,0.0001,27.36924]
[1777979704871,38.06,80926.23,0.0,0.26548,0.0001,27.30011]
[1777979705237,38.06,80926.23,0.0,0.26548,0.0001,27.30011]
[1777979705268,38.06,80926.23,0.0,0.26548,0.0001,27.30011]
[1777979705872,38.06,80920.24,0.0,0.26486,0.0001,27.26572]
[1777979708251,38.06,80919.53,0.0,0.26479,0.0001,27.26161]
[1777979708875,38.06,80920.49,0.0,0.26488,0.0001,27.26677]
[1777979709827,38.06,80920.49,0.0,0.26488,0.0001,27.26677]
[1777979709847,38.06,80920.49,0.0,0.26488,0.0001,27.26677]
[1777979709859,38.06,80920.49,0.0,0.26488,0.0001,27.26644]
[1777979710400,38.06,80920.49,0.0,0.26488,0.0001,27.26644]
[1777979710421,38.06,80920.49,0.0,0.26488,0.0001,27.26644]
[1777979710877,38.06,80905.3,0.0,0.2633,0.0001,27.17876]
[1777979715882,38.05,80908.75,0.0,0.26363,0.0001,27.19738]
[1777979717962,38.05,80906.64,0.0,0.26341,0.0001,27.18468]
[1777979717987,38.05,80906.64,0.0,0.26341,0.0001,27.18468]
[1777979718885,38.05,80906.82,0.0,0.26342,0.0001,27.18546]
[1777979723890,38.04,80906.83,0.0,0.2634,0.0001,27.18424]
[1777979724195,38.04,80906.83,0.0,0.2634,0.0001,27.18424]
[1777979724355,38.04,80906.83,0.0,0.2634,0.0001,27.18424]
[1777979725202,38.04,80906.83,0.0,0.26339,0.0001,27.18399]
[1777979725892,38.04,80899.49,0.0,0.26263,0.0001,27.14145]
[1777979727526,38.04,80892.72,0.0,0.26193,0.0001,27.10211]
[1777979727894,38.04,80891.9,0.0,0.26185,0.0001,27.09719]
[1777979728339,38.04,80891.9,0.0,0.26185,0.0001,27.09719]
[1777979733498,38.04,80889.71,0.0,0.26159,0.0001,27.08024]
[1777979738898,38.04,80885.73,0.0,0.26117,0.0001,27.05651]
[1777979740907,38.04,80895.05,0.0,0.26211,0.0001,27.11005]
[1777979745912,38.03,80893.23,0.0,0.26191,0.0001,27.09868]
[1777979747414,38.03,80893.46,0.0,0.26193,0.0001,27.09982]
[1777979747440,38.03,80893.46,0.0,0.26193,0.0001,27.09982]
[1777979752919,38.03,80893.73,0.0,0.26194,0.0001,27.10035]
[1777979757924,38.03,80893.38,0.0,0.26189,0.0001,27.09754]
[1777979759288,38.03,80893.69,0.0,0.26192,0.0001,27.09917]
[1777979759333,38.03,80893.69,0.0,0.26192,0.0001,27.09917]
[1777979761102,38.02,80892.62,0.0,0.2618,0.0001,27.09259]
[1777979761115,38.02,80892.62,0.0,0.2618,0.0001,27.09259]
[1777979761929,38.02,80905.88,0.0,0.26316,0.0001,27.16906]
[1777979763888,38.02,80910.73,0.0,0.26366,0.0001,27.1968]
[1777979763899,38.02,80910.73,0.0,0.26365,0.0001,27.1966]
[1777979767728,38.02,80914.24,0.0,0.264,0.0001,27.21623]
[1777979767772,38.02,80914.24,0.0,0.264,0.0001,27.21623]
[1777979767935,38.02,80914.25,0.0,0.264,0.0001,27.21613]
[1777979769676,38.02,80914.6,0.0,0.26403,0.0001,27.21794]
[1777979769724,38.02,80914.6,0.0,0.26403,0.0001,27.21794]
[1777979769937,38.02,80920.39,0.0,0.26463,0.0001,27.25136]
[1777979770885,38.02,80920.39,0.0,0.26463,0.0001,27.25136]
[1777979770926,38.02,80920.39,0.0,0.26463,0.0001,27.25136]
[1777979770938,38.02,80926.16,0.0,0.26523,0.0001,27.2845]
[1777979771939,38.02,80936.82,0.0,0.26633,0.0001,27.34559]
[1777979776944,38.02,80933.25,0.0,0.26596,0.0001,27.32494]
[1777979781949,38.02,80928.15,0.0,0.26542,0.0001,27.29527]
[1777979786954,38.01,80930.21,0.0,0.26561,0.0001,27.3058]
[1777979788683,38.01,80929.82,0.0,0.26557,0.0001,27.30329]
[1777979788715,38.01,80929.82,0.0,0.26557,0.0001,27.30329]
[1777979788956,38.01,80937.23,0.0,0.26634,0.0001,27.34583]
[1777979789957,38.01,80947.8,0.0,0.26743,0.0001,27.4063]
[1777979795181,38.01,80957.42,0.0,0.26841,0.0001,27.45743]
[1777979797900,38.01,80947.85,0.0,0.26741,0.0001,27.40277]
[1777979798121,38.01,80947.65,0.0,0.26739,0.0001,27.40163]
[1777979799288,38.01,80947.34,0.0,0.26736,0.0001,27.39984]
[1777979800022,38.01,80947.34,0.0,0.26736,0.0001,27.39984]
[1777979800098,38.01,80947.34,0.0,0.26736,0.0001,27.39984]
[1777979800262,38.01,80947.34,0.0,0.26736,0.0001,27.39984]
[1777979800311,38.01,80947.34,0.0,0.26736,0.0001,27.39984]
[1777979800385,38.01,80947.34,0.0,0.26736,0.0001,27.39984]
[1777979800968,38.01,80929.12,0.0,0.26547,0.0001,27.29567]
[1777979801969,38.01,80905.63,0.0,0.26304,0.0001,27.16015]
[1777979807975,38.01,80908.4,0.0,0.2633,0.0001,27.17478]
[1777979812979,38.0,80909.4,0.0,0.26338,0.0001,27.17937]
[1777979816647,38.0,80904.45,0.0,0.26286,0.0001,27.15014]
[1777979816669,38.0,80904.45,0.0,0.26286,0.0001,27.15014]
[1777979816968,38.0,80904.45,0.0,0.26285,0.0001,27.14993]
[1777979817894,38.0,80904.45,0.0,0.26285,0.0001,27.14993]
[1777979817931,38.0,80904.45,0.0,0.26285,0.0001,27.14993]
[1777979817984,38.0,80902.51,0.0,0.26265,0.0001,27.1385]
[1777979822989,38.0,80890.12,0.0,0.26136,0.0001,27.06592]
[1777979825174,38.0,80890.12,0.0,0.26136,0.0001,27.0657]
[1777979825705,38.0,80890.12,0.0,0.26136,0.0001,27.0657]
[1777979825750,38.0,80890.12,0.0,0.26136,0.0001,27.0657]
[1777979825965,38.0,80890.12,0.0,0.26135,0.0001,27.06563]
[1777979826993,38.0,80880.41,0.0,0.26036,0.0001,27.0091]
[1777979829798,38.0,80880.41,0.0,0.26035,0.0001,27.00906]
[1777979829989,38.0,80880.41,0.0,0.26035,0.0001,27.00908]
[1777979831998,38.0,80850.25,0.0,0.25727,0.0001,26.83307]
[1777979832936,38.0,80850.25,0.0,0.25727,0.0001,26.83307]
[1777979832998,38.0,80851.96,0.0,0.25745,0.0001,26.84315]
[1777979837080,38.0,80851.51,0.0,0.25741,0.0001,26.84094]
[1777979837325,38.0,80851.51,0.0,0.25741,0.0001,26.84094]
[1777979837427,38.0,80851.51,0.0,0.25741,0.0001,26.84094]
[1777979837513,38.0,80851.51,0.0,0.25741,0.0001,26.84094]
[1777979837683,38.0,80851.51,0.0,0.25741,0.0001,26.84094]
[1777979837916,38.0,80851.51,0.0,0.25741,0.0001,26.84094]
[1777979839898,38.0,80849.35,0.0,0.25719,0.0001,26.82848]
[1777979839947,38.0,80849.35,0.0,0.25719,0.0001,26.82848]
[1777979840005,38.0,80838.74,0.0,0.25611,0.0001,26.76634]
[1777979841902,38.0,80833.26,0.0,0.25556,0.0001,26.73432]
[1777979841963,38.0,80833.26,0.0,0.25557,0.0001,26.73458]
[1777979843008,38.0,80818.86,0.0,0.25411,0.0001,26.64993]
[1777979843716,38.0,80818.86,0.0,0.25411,0.0001,26.64993]
[1777979844009,38.0,80815.74,0.0,0.2538,0.0001,26.63177]
[1777979847016,38.0,80817.5,0.0,0.25399,0.0001,26.64311]
[1777979848013,38.01,80817.88,0.0,0.25404,0.0001,26.64568]
[1777979849149,38.01,80820.36,0.0,0.25429,0.0001,26.66061]
[1777979849197,38.01,80820.36,0.0,0.25429,0.0001,26.66061]
[1777979849698,38.01,80820.36,0.0,0.25429,0.0001,26.66061]
[1777979850947,38.01,80820.36,0.0,0.2543,0.0001,26.66087]
[1777979850990,38.01,80820.36,0.0,0.2543,0.0001,26.66087]
[1777979851016,38.01,80827.29,0.0,0.25499,0.0001,26.69848]
[1777979852021,38.01,80839.34,0.0,0.25621,0.0001,26.76961]
[1777979853022,38.01,80850.63,0.0,0.25737,0.0001,26.836]
[1777979856025,38.01,80863.81,0.0,0.25872,0.0001,26.91325]
[1777979856120,38.01,80863.81,0.0,0.25872,0.0001,26.91325]
[1777979856145,38.01,80863.81,0.0,0.25872,0.0001,26.91325]
[1777979856977,38.01,80863.81,0.0,0.25872,0.0001,26.91325]
[1777979859028,38.01,80872.84,0.0,0.25964,0.0001,26.96596]
[1777979861932,38.01,80878.07,0.0,0.26018,0.0001,26.9963]
[1777979862005,38.01,80878.07,0.0,0.26017,0.0001,26.99621]
[1777979862867,38.01,80878.07,0.0,0.26017,0.0001,26.99621]
[1777979862970,38.01,80878.07,0.0,0.26017,0.0001,26.9961]
[1777979864034,38.01,80889.4,0.0,0.26133,0.0001,27.06181]
[1777979869039,38.01,80882.47,0.0,0.26061,0.0001,27.02105]
[1777979869238,38.01,80882.47,0.0,0.26061,0.0001,27.02105]
[1777979869259,38.01,80882.47,0.0,0.26061,0.0001,27.02105]
[1777979870040,38.01,80882.91,0.0,0.26066,0.0001,27.02357]
[1777979872042,38.01,80873.8,0.0,0.25972,0.0001,26.97042]
[1777979875853,38.01,80871.89,0.0,0.25952,0.0001,26.95916]
[1777979875895,38.01,80871.89,0.0,0.25952,0.0001,26.95916]
[1777979875967,38.01,80871.89,0.0,0.25952,0.0001,26.95913]
[1777979878048,38.01,80858.97,0.0,0.2582,0.0001,26.88376]
[1777979883052,38.01,80858.31,0.0,0.25814,0.0001,26.8802]
[1777979884104,38.01,80857.91,0.0,0.2581,0.0001,26.87795]
[1777979884146,38.01,80857.91,0.0,0.2581,0.0001,26.87795]
[1777979885054,38.01,80860.02,0.0,0.25832,0.0001,26.89034]
[1777979888057,38.01,80871.48,0.0,0.25949,0.0001,26.95725]
[1777979893063,38.01,80872.44,0.0,0.25958,0.0001,26.9627]
[1777979896967,38.01,80868.78,0.0,0.25921,0.0001,26.94133]
[1777979896993,38.01,80868.78,0.0,0.25921,0.0001,26.94133]
[1777979897067,38.01,80868.19,0.0,0.25915,0.0001,26.93785]
[1777979897355,38.01,80868.19,0.0,0.25915,0.0001,26.93785]
[1777979897378,38.01,80868.19,0.0,0.25915,0.0001,26.93785]
[1777979898044,38.01,80868.19,0.0,0.25915,0.0001,26.93785]
[1777979898058,38.01,80868.19,0.0,0.25915,0.0001,26.93785]
[1777979898536,38.01,80868.07,0.0,0.25914,0.0001,26.93719]
[1777979898567,38.01,80868.07,0.0,0.25914,0.0001,26.93719]
[1777979899069,38.01,80868.74,0.0,0.2592,0.0001,26.94106]
[1777979901083,38.01,80871.21,0.0,0.25946,0.0001,26.95546]
[1777979901115,38.01,80871.21,0.0,0.25946,0.0001,26.95546]
[1777979902072,38.01,80869.81,0.0,0.25931,0.0001,26.94727]
[1777979905075,38.01,80860.6,0.0,0.25837,0.0001,26.89355]
[1777979910080,38.01,80867.4,0.0,0.25907,0.0001,26.93337]
[1777979915085,38.01,80868.56,0.0,0.25917,0.0001,26.93662]
[1777979920090,38.01,80864.48,0.0,0.25875,0.0001,26.91286]
[1777979925095,38.01,80858.8,0.0,0.25817,0.0001,26.87981]
[1777979930100,38.01,80861.61,0.0,0.25846,0.0001,26.89649]
[1777979936106,38.01,80862.81,0.0,0.25859,0.0001,26.90372]
[1777979941111,38.01,80864.76,0.0,0.25879,0.0001,26.91522]
[1777979942378,38.01,80861.43,0.0,0.25845,0.0001,26.89578]
[1777979943513,38.01,80859.23,0.0,0.25823,0.0001,26.88295]
[1777979943926,38.01,80859.23,0.0,0.25823,0.0001,26.88295]
[1777979944805,38.01,80859.23,0.0,0.25823,0.0001,26.88304]
[1777979944822,38.01,80859.23,0.0,0.25823,0.0001,26.88304]
[1777979945025,38.01,80859.23,0.0,0.25823,0.0001,26.88304]
[1777979945106,38.01,80859.23,0.0,0.25823,0.0001,26.88315]
[1777979946116,38.01,80848.53,0.0,0.25714,0.0001,26.82062]
[1777979951120,38.01,80841.38,0.0,0.25639,0.0001,26.77738]
[1777979956125,38.0,80841.2,0.0,0.25635,0.0001,26.77508]
[1777979961130,38.0,80841.27,0.0,0.25633,0.0001,26.77437]
[1777979966135,38.0,80838.85,0.0,0.25607,0.0001,26.75897]
[1777979967407,37.99,80838.8,0.0,0.25606,0.0001,26.75847]
[1777979967443,37.99,80838.8,0.0,0.25606,0.0001,26.75847]
[1777979967950,37.99,80838.8,0.0,0.25606,0.0001,26.75847]
[1777979972412,37.99,80837.63,0.0,0.2559,0.0001,26.74695]
[1777979972429,37.99,80837.63,0.0,0.2559,0.0001,26.74695]
[1777979973142,37.99,80836.53,0.0,0.25578,0.0001,26.74029]
[1777979978147,37.99,80838.42,0.0,0.25596,0.0001,26.75038]
[1777979983152,37.98,80838.61,0.0,0.25596,0.0001,26.75041]
[1777979987411,37.98,80838.89,0.0,0.25597,0.0001,26.75121]
[1777979987424,37.98,80838.89,0.0,0.25597,0.0001,26.75121]
[1777979988157,37.98,80834.21,0.0,0.25549,0.0001,26.72344]
[1777979989343,37.98,80832.52,0.0,0.25531,0.0001,26.7133]
[1777979989355,37.98,80832.52,0.0,0.25531,0.0001,26.7133]
[1777979990159,37.98,80832.52,0.0,0.25531,0.0001,26.71318]
[1777979993150,37.98,80833.35,0.0,0.25539,0.0001,26.71772]
[1777979993176,37.98,80833.79,0.0,0.25543,0.0001,26.72014]
[1777979993868,37.98,80833.79,0.0,0.25543,0.0001,26.72014]
[1777979993888,37.98,80833.79,0.0,0.25543,0.0001,26.72014]
[1777979999168,37.97,80837.97,0.0,0.25583,0.0001,26.74351]
[1777980004173,37.97,80837.13,0.0,0.25573,0.0001,26.7375]
[1777980007176,37.97,80848.48,0.0,0.25688,0.0001,26.80397]
[1777980012181,37.97,80847.19,0.0,0.25676,0.0001,26.79714]
[1777980017186,37.97,80842.98,0.0,0.25634,0.0001,26.77265]
[1777980021874,37.97,80839.17,0.0,0.25594,0.0001,26.74999]
[1777980024898,37.97,80835.6,0.0,0.25557,0.0001,26.72841]
[1777980029917,37.97,80835.06,0.0,0.25549,0.0001,26.72395]
[1777980034925,37.96,80835.62,0.0,0.25551,0.0001,26.72248]
[1777980039765,37.96,80835.76,0.0,0.2555,0.0001,26.72201]
[1777980039781,37.96,80835.76,0.0,0.2555,0.0001,26.72201]
[1777980040209,37.96,80836.04,0.0,0.25552,0.0001,26.72343]
[1777980043063,37.96,80829.94,0.0,0.25489,0.0001,26.687]
[1777980043212,37.96,80827.52,0.0,0.25464,0.0001,26.67246]
[1777980045845,37.95,80826.65,0.0,0.25455,0.0001,26.66695]
[1777980046215,37.95,80824.91,0.0,0.25436,0.0001,26.65645]
[1777980046357,37.95,80824.91,0.0,0.25436,0.0001,26.65645]
[1777980047216,37.95,80824.7,0.0,0.25434,0.0001,26.65503]
[1777980050400,37.95,80826.05,0.0,0.25447,0.0001,26.66267]
[1777980051220,37.95,80824.04,0.0,0.25426,0.0001,26.6504]
[1777980056225,37.95,80823.54,0.0,0.25419,0.0001,26.6466]
[1777980061229,37.95,80820.8,0.0,0.2539,0.0001,26.62951]
[1777980066234,37.94,80817.15,0.0,0.25352,0.0001,26.60724]
[1777980071239,37.94,80821.28,0.0,0.25392,0.0001,26.63105]
[1777980075243,37.94,80833.75,0.0,0.25518,0.0001,26.70406]
[1777980075666,37.94,80833.75,0.0,0.25518,0.0001,26.70406]
[1777980075703,37.94,80833.75,0.0,0.25518,0.0001,26.70406]
[1777980076244,37.94,80836.37,0.0,0.25544,0.0001,26.71926]
[1777980081250,37.94,80843.03,0.0,0.25612,0.0001,26.75867]
[1777980086256,37.94,80841.54,0.0,0.25599,0.0001,26.75091]
[1777980087003,37.94,80841.54,0.0,0.25599,0.0001,26.75091]
[1777980087031,37.94,80841.54,0.0,0.25599,0.0001,26.75091]
[1777980087257,37.94,80841.34,0.0,0.25597,0.0001,26.74994]
[1777980087378,37.94,80841.34,0.0,0.25597,0.0001,26.74994]
[1777980087414,37.94,80841.34,0.0,0.25597,0.0001,26.74994]
[1777980087977,37.94,80841.34,0.0,0.25597,0.0001,26.74994]
[1777980088018,37.94,80841.34,0.0,0.25597,0.0001,26.74994]
[1777980089259,37.94,80828.29,0.0,0.25464,0.0001,26.67286]
[1777980094264,37.94,80828.54,0.0,0.25465,0.0001,26.67085]
[1777980099269,37.94,80829.66,0.0,0.25476,0.0001,26.67743]
[1777980104274,37.94,80831.47,0.0,0.25494,0.0001,26.68803]
[1777980109279,37.94,80828.0,0.0,0.25459,0.0001,26.66747]
[1777980113037,37.94,80826.63,0.0,0.25445,0.0001,26.65939]
[1777980115041,37.94,80824.58,0.0,0.25424,0.0001,26.64711]
[1777980115055,37.94,80824.58,0.0,0.25424,0.0001,26.64711]
[1777980115285,37.94,80824.53,0.0,0.25423,0.0001,26.64662]
[1777980120286,37.94,80820.4,0.0,0.2538,0.0001,26.62156]
[1777980124084,37.94,80821.31,0.0,0.25388,0.0001,26.62635]
[1777980124294,37.94,80821.69,0.0,0.25392,0.0001,26.62844]
[1777980126082,37.94,80825.19,0.0,0.25427,0.0001,26.64919]
[1777980126102,37.94,80825.19,0.0,0.25427,0.0001,26.64919]
[1777980126296,37.94,80829.88,0.0,0.25475,0.0001,26.67696]
[1777980128430,37.94,80829.34,0.0,0.2547,0.0001,26.6737]
[1777980128467,37.94,80829.34,0.0,0.2547,0.0001,26.6737]
[1777980129299,37.94,80829.45,0.0,0.25471,0.0001,26.67435]
[1777980134304,37.94,80830.09,0.0,0.25477,0.0001,26.67812]
[1777980139309,37.94,80830.25,0.0,0.25479,0.0001,26.67904]
[1777980145191,37.94,80824.38,0.0,0.25419,0.0001,26.64444]
[1777980146060,37.94,80824.38,0.0,0.25419,0.0001,26.64444]
[1777980149660,37.94,80822.05,0.0,0.25395,0.0001,26.63021]
[1777980149671,37.94,80822.05,0.0,0.25395,0.0001,26.63021]
[1777980150320,37.94,80816.78,0.0,0.25341,0.0001,26.59886]
[1777980155325,37.93,80815.7,0.0,0.25327,0.0001,26.5884]
[1777980160326,37.93,80814.51,0.0,0.25314,0.0001,26.58075]
[1777980162233,37.93,80815.6,0.0,0.25325,0.0001,26.58712]
[1777980162262,37.93,80815.6,0.0,0.25325,0.0001,26.58712]
[1777980162309,37.93,80815.6,0.0,0.25325,0.0001,26.58701]
[1777980163127,37.93,80815.6,0.0,0.25325,0.0001,26.58701]
[1777980163162,37.93,80815.6,0.0,0.25325,0.0001,26.58701]
[1777980163316,37.93,80815.6,0.0,0.25325,0.0001,26.58695]
[1777980167784,37.93,80822.66,0.0,0.25395,0.0001,26.62834]
[1777980167813,37.93,80822.66,0.0,0.25395,0.0001,26.62834]
[1777980168342,37.93,80822.12,0.0,0.2539,0.0001,26.62502]
[1777980173347,37.93,80830.58,0.0,0.25474,0.0001,26.67411]
[1777980177139,37.93,80830.95,0.0,0.25477,0.0001,26.67573]
[1777980177160,37.93,80830.95,0.0,0.25477,0.0001,26.67573]
[1777980177241,37.92,80830.95,0.0,0.25476,0.0001,26.67554]
[1777980180859,37.92,80831.12,0.0,0.25477,0.0001,26.67612]
[1777980180890,37.92,80831.12,0.0,0.25477,0.0001,26.67612]
[1777980181299,37.92,80831.12,0.0,0.25477,0.0001,26.67574]
[1777980185814,37.92,80832.47,0.0,0.25489,0.0001,26.68297]
[1777980185835,37.92,80832.47,0.0,0.25489,0.0001,26.68297]
[1777980186360,37.92,80832.68,0.0,0.25491,0.0001,26.68399]
[1777980188605,37.92,80832.66,0.0,0.2549,0.0001,26.68348]
[1777980188629,37.92,80832.66,0.0,0.2549,0.0001,26.68348]
[1777980189104,37.92,80832.66,0.0,0.2549,0.0001,26.68348]
[1777980189118,37.92,80832.66,0.0,0.2549,0.0001,26.68348]
[1777980190528,37.92,80832.26,0.0,0.25485,0.0001,26.68068]
[1777980190555,37.92,80832.26,0.0,0.25485,0.0001,26.68068]
[1777980191365,37.92,80832.06,0.0,0.25483,0.0001,26.67931]
[1777980193974,37.91,80832.28,0.0,0.25484,0.0001,26.68024]
[1777980195906,37.91,80831.77,0.0,0.25478,0.0001,26.67683]
[1777980196370,37.91,80831.8,0.0,0.25478,0.0001,26.67681]
[1777980201375,37.91,80831.19,0.0,0.2547,0.0001,26.67224]
[1777980206379,37.91,80829.0,0.0,0.25446,0.0001,26.65841]
[1777980211384,37.9,80826.69,0.0,0.25419,0.0001,26.64042]
[1777980217390,37.9,80827.05,0.0,0.25421,0.0001,26.64165]
[1777980222395,37.9,80832.93,0.0,0.2548,0.0001,26.67561]
[1777980227400,37.9,80833.59,0.0,0.25485,0.0001,26.67857]
[1777980232406,37.89,80834.2,0.0,0.25489,0.0001,26.68122]
[1777980236034,37.89,80832.39,0.0,0.2547,0.0001,26.66994]
[1777980236079,37.89,80832.39,0.0,0.2547,0.0001,26.66994]
[1777980236104,37.89,80832.39,0.0,0.2547,0.0001,26.66994]
[1777980236132,37.89,80832.39,0.0,0.2547,0.0001,26.66994]
[1777980237611,37.89,80832.39,0.0,0.2547,0.0001,26.67004]
[1777980238412,37.89,80835.11,0.0,0.25498,0.0001,26.68615]
[1777980239028,37.89,80835.11,0.0,0.25498,0.0001,26.68615]
[1777980239065,37.89,80835.11,0.0,0.25498,0.0001,26.68636]
[1777980240414,37.89,80848.62,0.0,0.25637,0.0001,26.7665]
[1777980245419,37.9,80848.72,0.0,0.25639,0.0001,26.76801]
[1777980251425,37.9,80847.94,0.0,0.25634,0.0001,26.76463]
[1777980252272,37.9,80847.94,0.0,0.25634,0.0001,26.76463]
[1777980253768,37.9,80845.55,0.0,0.2561,0.0001,26.75096]
[1777980254428,37.9,80845.58,0.0,0.25611,0.0001,26.75133]
[1777980257440,37.9,80844.88,0.0,0.25605,0.0001,26.7479]
[1777980258139,37.9,80844.88,0.0,0.25605,0.0001,26.7479]
[1777980261004,37.91,80850.14,0.0,0.2566,0.0001,26.77944]
[1777980264237,37.91,80853.01,0.0,0.2569,0.0001,26.79689]
[1777980264438,37.91,80854.28,0.0,0.25703,0.0001,26.80449]
[1777980269443,37.91,80858.85,0.0,0.25751,0.0001,26.83198]
[1777980274448,37.91,80858.53,0.0,0.25747,0.0001,26.82726]
[1777980279371,37.91,80859.78,0.0,0.25761,0.0001,26.83511]
[1777980279442,37.91,80859.78,0.0,0.25761,0.0001,26.83523]
[1777980284458,37.92,80857.44,0.0,0.25738,0.0001,26.82214]
[1777980289463,37.92,80854.6,0.0,0.2571,0.0001,26.80618]
[1777980295238,37.92,80855.17,0.0,0.25718,0.0001,26.81026]
[1777980300472,37.92,80854.75,0.0,0.25715,0.0001,26.80867]
[1777980305477,37.93,80857.55,0.0,0.25745,0.0001,26.82579]
[1777980305793,37.93,80857.55,0.0,0.25745,0.0001,26.82579]
[1777980305817,37.93,80857.55,0.0,0.25745,0.0001,26.82579]
[1777980306478,37.93,80857.56,0.0,0.25745,0.0001,26.826]
[1777980307155,37.93,80857.56,0.0,0.25745,0.0001,26.826]
[1777980307168,37.93,80857.56,0.0,0.25745,0.0001,26.826]
[1777980307479,37.93,80857.55,0.0,0.25745,0.0001,26.82604]
[1777980312484,37.93,80857.48,0.0,0.25746,0.0001,26.8263]
[1777980317489,37.93,80857.2,0.0,0.25744,0.0001,26.82527]
[1777980320524,37.93,80857.36,0.0,0.25746,0.0001,26.82644]
[1777980321029,37.93,80857.36,0.0,0.25746,0.0001,26.82644]
[1777980321412,37.93,80857.36,0.0,0.25746,0.0001,26.82644]
[1777980321435,37.93,80857.36,0.0,0.25746,0.0001,26.82644]
[1777980321493,37.93,80858.06,0.0,0.25754,0.0001,26.83085]
[1777980324496,37.93,80872.3,0.0,0.259,0.0001,26.91445]
[1777980329498,37.93,80874.11,0.0,0.25919,0.0001,26.92517]
[1777980334507,37.93,80872.13,0.0,0.25897,0.0001,26.91028]
[1777980337247,37.93,80867.18,0.0,0.25846,0.0001,26.88141]
[1777980341153,37.94,80862.65,0.0,0.25801,0.0001,26.85521]
[1777980341484,37.94,80862.65,0.0,0.25801,0.0001,26.85531]
[1777980342155,37.94,80862.65,0.0,0.25801,0.0001,26.85531]
[1777980342515,37.94,80861.26,0.0,0.25787,0.0001,26.84726]
[1777980347520,37.94,80852.87,0.0,0.25702,0.0001,26.79869]
[1777980350339,37.94,80852.78,0.0,0.25702,0.0001,26.79848]
[1777980350523,37.94,80852.99,0.0,0.25704,0.0001,26.79988]
[1777980355528,37.94,80852.02,0.0,0.25696,0.0001,26.79491]
[1777980361534,37.95,80852.85,0.0,0.25706,0.0001,26.80068]
[1777980366539,37.95,80853.04,0.0,0.25709,0.0001,26.80248]
[1777980370793,37.95,80852.66,0.0,0.25706,0.0001,26.80087]
[1777980372775,37.95,80852.82,0.0,0.25708,0.0001,26.80208]
[1777980372788,37.95,80852.82,0.0,0.25708,0.0001,26.80208]
[1777980373546,37.95,80852.77,0.0,0.25708,0.0001,26.8019]
[1777980378551,37.95,80852.29,0.0,0.25705,0.0001,26.79985]
[1777980383556,37.95,80852.96,0.0,0.25713,0.0001,26.80446]
[1777980388561,37.96,80856.92,0.0,0.25754,0.0001,26.82832]
[1777980390749,37.96,80856.48,0.0,0.2575,0.0001,26.82594]
[1777980390869,37.96,80856.48,0.0,0.2575,0.0001,26.82594]
[1777980391529,37.96,80856.48,0.0,0.25748,0.0001,26.82256]
[1777980393566,37.96,80873.5,0.0,0.25923,0.0001,26.9223]
[1777980398571,37.96,80872.25,0.0,0.2591,0.0001,26.91512]
[1777980403576,37.96,80876.72,0.0,0.25956,0.0001,26.94125]
[1777980408581,37.96,80881.72,0.0,0.26008,0.0001,26.97037]
[1777980413587,37.96,80882.3,0.0,0.26013,0.0001,26.97359]
[1777980419473,37.96,80882.41,0.0,0.26014,0.0001,26.97411]
[1777980424598,37.96,80883.3,0.0,0.26023,0.0001,26.97899]
[1777980425410,37.96,80883.3,0.0,0.26023,0.0001,26.97899]
[1777980425474,37.96,80883.3,0.0,0.26023,0.0001,26.97899]
[1777980427212,37.96,80885.1,0.0,0.26041,0.0001,26.98941]
[1777980427636,37.96,80889.4,0.0,0.26085,0.0001,27.01435]
[1777980432717,37.95,80895.08,0.0,0.26143,0.0001,27.0469]
[1777980433855,37.95,80903.68,0.0,0.26231,0.0001,27.09665]
[1777980434535,37.95,80903.68,0.0,0.26231,0.0001,27.09646]
[1777980435193,37.95,80903.68,0.0,0.26231,0.0001,27.09646]
[1777980435612,37.95,80903.68,0.0,0.26231,0.0001,27.09626]
[1777980435895,37.95,80903.68,0.0,0.26231,0.0001,27.09626]
[1777980436645,37.95,80910.18,0.0,0.26297,0.0001,27.13368]
[1777980441650,37.95,80909.78,0.0,0.26291,0.0001,27.13045]
[1777980444261,37.95,80910.13,0.0,0.26294,0.0001,27.13211]
[1777980449658,37.94,80913.81,0.0,0.2633,0.0001,27.15215]
[1777980454663,37.94,80913.79,0.0,0.26326,0.0001,27.14755]
[1777980455073,37.94,80913.79,0.0,0.26326,0.0001,27.14755]
[1777980460601,37.94,80910.44,0.0,0.2629,0.0001,27.12726]
[1777980465830,37.93,80910.4,0.0,0.26287,0.0001,27.1259]
[1777980471680,37.93,80908.86,0.0,0.26269,0.0001,27.11592]
[1777980472527,37.93,80908.86,0.0,0.26269,0.0001,27.11592]
[1777980476684,37.93,80918.3,0.0,0.26365,0.0001,27.16956]
[1777980481689,37.92,80917.07,0.0,0.2635,0.0001,27.1614]
[1777980487695,37.92,80916.86,0.0,0.26346,0.0001,27.15896]
[1777980493628,37.92,80916.94,0.0,0.26344,0.0001,27.15818]
[1777980494569,37.92,80916.94,0.0,0.26344,0.0001,27.15818]
[1777980494652,37.91,80916.94,0.0,0.26344,0.0001,27.15796]
[1777980498440,37.91,80916.88,0.0,0.26342,0.0001,27.15696]
[1777980498663,37.91,80916.88,0.0,0.26341,0.0001,27.15676]
[1777980503698,37.91,80915.53,0.0,0.26326,0.0001,27.14798]
[1777980508717,37.91,80915.23,0.0,0.26321,0.0001,27.14532]
[1777980509362,37.91,80915.23,0.0,0.26321,0.0001,27.14532]
[1777980509952,37.91,80915.23,0.0,0.26321,0.0001,27.14532]
[1777980511177,37.9,80915.4,0.0,0.26322,0.0001,27.1459]
[1777980514009,37.9,80908.15,0.0,0.26244,0.0001,27.0999]
[1777980516242,37.9,80905.93,0.0,0.2622,0.0001,27.08673]
[1777980516540,37.9,80905.93,0.0,0.2622,0.0001,27.08673]
[1777980516823,37.9,80905.93,0.0,0.2622,0.0001,27.08673]
[1777980517038,37.9,80905.93,0.0,0.2622,0.0001,27.08673]
[1777980517757,37.9,80905.93,0.0,0.2622,0.0001,27.0866]
[1777980517818,37.9,80905.93,0.0,0.2622,0.0001,27.0866]
[1777980518087,37.9,80905.93,0.0,0.2622,0.0001,27.0866]
[1777980518161,37.9,80905.93,0.0,0.2622,0.0001,27.0866]
[1777980518249,37.9,80905.93,0.0,0.2622,0.0001,27.0866]
[1777980518311,37.9,80905.93,0.0,0.2622,0.0001,27.0866]
[1777980518736,37.9,80919.84,0.0,0.26363,0.0001,27.16688]
[1777980519242,37.9,80919.84,0.0,0.26363,0.0001,27.16688]
[1777980519294,37.9,80919.84,0.0,0.26363,0.0001,27.16688]
[1777980519737,37.9,80948.1,0.0,0.26656,0.0001,27.32938]
[1777980519847,37.9,80948.1,0.0,0.26656,0.0001,27.32938]
[1777980520042,37.9,80948.1,0.0,0.26656,0.0001,27.32938]
[1777980520720,37.9,80948.1,0.0,0.26656,0.0001,27.32938]
[1777980520737,37.9,80948.1,0.0,0.26656,0.0001,27.32904]
[1777980520926,37.9,80948.1,0.0,0.26656,0.0001,27.32904]
[1777980521184,37.9,80948.1,0.0,0.26656,0.0001,27.32904]
[1777980521739,37.9,80938.81,0.0,0.26558,0.0001,27.27532]
[1777980521961,37.9,80938.81,0.0,0.26558,0.0001,27.27532]
[1777980522351,37.9,80938.81,0.0,0.26558,0.0001,27.27532]
[1777980523064,37.9,80943.27,0.0,0.26604,0.0001,27.30063]
[1777980523741,37.89,80944.34,0.0,0.26615,0.0001,27.30645]
[1777980526742,37.89,80944.15,0.0,0.26611,0.0001,27.30467]
[1777980527176,37.89,80944.08,0.0,0.2661,0.0001,27.30396]
[1777980527745,37.89,80944.0,0.0,0.26609,0.0001,27.30312]
[1777980528309,37.89,80944.0,0.0,0.26609,0.0001,27.30312]
[1777980529747,37.89,80956.0,0.0,0.26733,0.0001,27.3717]
[1777980531765,37.89,80962.79,0.0,0.26804,0.0001,27.41059]
[1777980533282,37.89,80965.64,0.0,0.26834,0.0001,27.42687]
[1777980533751,37.89,80964.94,0.0,0.26827,0.0001,27.42288]
[1777980536370,37.89,80957.71,0.0,0.26751,0.0001,27.38156]
[1777980536754,37.89,80957.12,0.0,0.26745,0.0001,27.37823]
[1777980541759,37.89,80947.61,0.0,0.26646,0.0001,27.32396]
[1777980542092,37.89,80947.61,0.0,0.26646,0.0001,27.32396]
[1777980542760,37.89,80946.18,0.0,0.26632,0.0001,27.31581]
[1777980543796,37.89,80949.72,0.0,0.26669,0.0001,27.33622]
[1777980544762,37.89,80952.86,0.0,0.26701,0.0001,27.35429]
[1777980549133,37.89,80958.11,0.0,0.26757,0.0001,27.38462]
[1777980549687,37.89,80958.11,0.0,0.26757,0.0001,27.38462]
[1777980555773,37.89,80951.86,0.0,0.26692,0.0001,27.34902]
[1777980560778,37.89,80948.17,0.0,0.26654,0.0001,27.32824]
[1777980565783,37.9,80947.9,0.0,0.26652,0.0001,27.32713]
[1777980567481,37.9,80946.94,0.0,0.26643,0.0001,27.32174]
[1777980567785,37.9,80947.11,0.0,0.26644,0.0001,27.3228]
[1777980569331,37.9,80947.02,0.0,0.26644,0.0001,27.32237]
[1777980569774,37.9,80947.02,0.0,0.26644,0.0001,27.32247]
[1777980574792,37.9,80947.12,0.0,0.26644,0.0001,27.32001]
[1777980580207,37.9,80946.52,0.0,0.26638,0.0001,27.31701]
[1777980580798,37.9,80946.03,0.0,0.26634,0.0001,27.31431]
[1777980585803,37.9,80945.85,0.0,0.26632,0.0001,27.31371]
[1777980590806,37.9,80944.9,0.0,0.26623,0.0001,27.30869]
[1777980595813,37.91,80939.72,0.0,0.26571,0.0001,27.27966]
[1777980600818,37.9,80935.67,0.0,0.26527,0.0001,27.2553]
[1777980605823,37.9,80943.23,0.0,0.26602,0.0001,27.29717]
[1777980611551,37.89,80942.74,0.0,0.26595,0.0001,27.29305]
[1777980611589,37.89,80942.74,0.0,0.26595,0.0001,27.29305]
[1777980611600,37.89,80942.74,0.0,0.26594,0.0001,27.29257]
[1777980612830,37.89,80953.33,0.0,0.26704,0.0001,27.35322]
[1777980615715,37.89,80952.94,0.0,0.26699,0.0001,27.35067]
[1777980618206,37.89,80952.78,0.0,0.26697,0.0001,27.34925]
[1777980618836,37.89,80950.63,0.0,0.26674,0.0001,27.33678]
[1777980622925,37.89,80950.67,0.0,0.26673,0.0001,27.33649]
[1777980623841,37.88,80951.32,0.0,0.2668,0.0001,27.34004]
[1777980626809,37.88,80951.82,0.0,0.26684,0.0001,27.3426]
[1777980627845,37.88,80951.03,0.0,0.26676,0.0001,27.33777]
[1777980632850,37.88,80950.8,0.0,0.2667,0.0001,27.33227]
[1777980633584,37.88,80950.8,0.0,0.2667,0.0001,27.33227]
[1777980633686,37.88,80950.8,0.0,0.2667,0.0001,27.33213]
[1777980635930,37.88,80950.84,0.0,0.26669,0.0001,27.33208]
[1777980636854,37.88,80951.23,0.0,0.26673,0.0001,27.3342]
[1777980637151,37.88,80951.23,0.0,0.26673,0.0001,27.3342]
[1777980637191,37.88,80951.23,0.0,0.26673,0.0001,27.3342]
[1777980637225,37.88,80951.23,0.0,0.26673,0.0001,27.3342]
[1777980638886,37.88,80950.37,0.0,0.26663,0.0001,27.32885]
[1777980639857,37.88,80933.06,0.0,0.26483,0.0001,27.22893]
[1777980639926,37.88,80933.06,0.0,0.26483,0.0001,27.22893]
[1777980640614,37.88,80933.06,0.0,0.26483,0.0001,27.22893]
[1777980642342,37.87,80932.21,0.0,0.26473,0.0001,27.22348]
[1777980645863,37.87,80944.12,0.0,0.26595,0.0001,27.29143]
[1777980650685,37.87,80940.23,0.0,0.26555,0.0001,27.2691]
[1777980655873,37.87,80938.85,0.0,0.2654,0.0001,27.26081]
[1777980657632,37.87,80938.85,0.0,0.2654,0.0001,27.26076]
[1777980663827,37.87,80938.72,0.0,0.26538,0.0001,27.25958]
[1777980664622,37.87,80938.72,0.0,0.26538,0.0001,27.25958]
[1777980666027,37.87,80934.4,0.0,0.26492,0.0001,27.23438]
[1777980666775,37.87,80934.4,0.0,0.26492,0.0001,27.23438]
[1777980668097,37.87,80932.4,0.0,0.26471,0.0001,27.22233]
[1777980668886,37.87,80931.17,0.0,0.26458,0.0001,27.21522]
[1777980672889,37.86,80920.13,0.0,0.26341,0.0001,27.15037]
[1777980677896,37.86,80924.78,0.0,0.26388,0.0001,27.17629]
[1777980682901,37.86,80923.17,0.0,0.26369,0.0001,27.16595]
[1777980687906,37.85,80923.93,0.0,0.26375,0.0001,27.1693]
[1777980688021,37.85,80923.93,0.0,0.26375,0.0001,27.1693]
[1777980688600,37.85,80923.93,0.0,0.26375,0.0001,27.1693]
[1777980689326,37.85,80923.93,0.0,0.26375,0.0001,27.1693]
[1777980689361,37.85,80923.93,0.0,0.26374,0.0001,27.1689]
[1777980694291,37.85,80925.47,0.0,0.26386,0.0001,27.17352]
[1777980694578,37.85,80925.47,0.0,0.26386,0.0001,27.17352]
[1777980694648,37.85,80925.47,0.0,0.26386,0.0001,27.17352]
[1777980695847,37.85,80925.47,0.0,0.26386,0.0001,27.17352]
[1777980695898,37.85,80925.47,0.0,0.26386,0.0001,27.17323]
[1777980696657,37.85,80925.47,0.0,0.26386,0.0001,27.17323]
[1777980696698,37.85,80925.47,0.0,0.26386,0.0001,27.17308]
[1777980698917,37.85,80942.29,0.0,0.2656,0.0001,27.26988]
[1777980700256,37.85,80942.78,0.0,0.26565,0.0001,27.27248]
[1777980700714,37.85,80942.78,0.0,0.26565,0.0001,27.27248]
[1777980702185,37.85,80942.78,0.0,0.26565,0.0001,27.27245]
[1777980707850,37.85,80951.15,0.0,0.26653,0.0001,27.32118]
[1777980707926,37.85,80951.25,0.0,0.26654,0.0001,27.32188]
[1777980708361,37.85,80951.25,0.0,0.26654,0.0001,27.32188]
[1777980708423,37.85,80951.25,0.0,0.26654,0.0001,27.32198]
[1777980713932,37.85,80951.18,0.0,0.26655,0.0001,27.32206]
[1777980718937,37.85,80951.51,0.0,0.26659,0.0001,27.32445]
[1777980723737,37.85,80948.55,0.0,0.26629,0.0001,27.30784]
[1777980727676,37.85,80944.42,0.0,0.26587,0.0001,27.28455]
[1777980729511,37.86,80944.59,0.0,0.26589,0.0001,27.28581]
[1777980734953,37.86,80944.34,0.0,0.26588,0.0001,27.28521]
[1777980735806,37.86,80944.34,0.0,0.26588,0.0001,27.28521]
[1777980735907,37.86,80944.34,0.0,0.26588,0.0001,27.28521]
[1777980736916,37.86,80944.34,0.0,0.26588,0.0001,27.28521]
[1777980736955,37.86,80943.73,0.0,0.26582,0.0001,27.28198]
[1777980738293,37.86,80942.86,0.0,0.26573,0.0001,27.27709]
[1777980738393,37.86,80942.86,0.0,0.26574,0.0001,27.27724]
[1777980744963,37.86,80943.32,0.0,0.2658,0.0001,27.28057]
[1777980750969,37.86,80936.02,0.0,0.26505,0.0001,27.23891]
[1777980756428,37.86,80935.26,0.0,0.26494,0.0001,27.23044]
[1777980761511,37.86,80935.61,0.0,0.26495,0.0001,27.23156]
[1777980766985,37.86,80934.71,0.0,0.26485,0.0001,27.22558]
[1777980771990,37.85,80937.26,0.0,0.26509,0.0001,27.23937]
[1777980776995,37.85,80937.57,0.0,0.26511,0.0001,27.24037]
[1777980778147,37.85,80937.57,0.0,0.26511,0.0001,27.24037]
[1777980778179,37.85,80937.57,0.0,0.26511,0.0001,27.24037]
[1777980778997,37.85,80949.82,0.0,0.26639,0.0001,27.31117]
[1777980785003,37.85,80952.08,0.0,0.26664,0.0001,27.3246]
[1777980791009,37.86,80946.32,0.0,0.26605,0.0001,27.29219]
[1777980795275,37.86,80945.92,0.0,0.26602,0.0001,27.29056]
[1777980795294,37.86,80945.92,0.0,0.26602,0.0001,27.29056]
[1777980796014,37.86,80944.69,0.0,0.2659,0.0001,27.28362]
[1777980799018,37.86,80935.42,0.0,0.26492,0.0001,27.22979]
[1777980800226,37.86,80934.58,0.0,0.26483,0.0001,27.22468]
[1777980800786,37.86,80934.58,0.0,0.26482,0.0001,27.22442]
[1777980803337,37.85,80941.54,0.0,0.26554,0.0001,27.26429]
[1777980809112,37.85,80945.67,0.0,0.26594,0.0001,27.28618]
[1777980809133,37.85,80945.67,0.0,0.26594,0.0001,27.28618]
[1777980810029,37.85,80945.71,0.0,0.26594,0.0001,27.28608]
[1777980811163,37.85,80945.81,0.0,0.26592,0.0001,27.28284]
[1777980811180,37.85,80945.81,0.0,0.26592,0.0001,27.28284]
[1777980811769,37.85,80945.81,0.0,0.26592,0.0001,27.28284]
[1777980811780,37.85,80945.81,0.0,0.26592,0.0001,27.28284]
[1777980812989,37.84,80945.81,0.0,0.26591,0.0001,27.28253]
[1777980813007,37.84,80945.81,0.0,0.26591,0.0001,27.28253]
[1777980813032,37.84,80945.8,0.0,0.26591,0.0001,27.28218]
[1777980818037,37.84,80948.68,0.0,0.26619,0.0001,27.29781]
[1777980822367,37.84,80946.23,0.0,0.26594,0.0001,27.284]
[1777980822403,37.84,80946.23,0.0,0.26594,0.0001,27.284]
[1777980822469,37.84,80946.23,0.0,0.26594,0.0001,27.28414]
[1777980827735,37.84,80946.62,0.0,0.26599,0.0001,27.28692]
[1777980834053,37.84,80940.0,0.0,0.2653,0.0001,27.2485]
[1777980840059,37.85,80943.81,0.0,0.26571,0.0001,27.27129]
[1777980845544,37.85,80942.7,0.0,0.2656,0.0001,27.26531]
[1777980847848,37.85,80949.23,0.0,0.26629,0.0001,27.30322]
[1777980847885,37.85,80949.23,0.0,0.26629,0.0001,27.30322]
[1777980847986,37.85,80949.23,0.0,0.26629,0.0001,27.30329]
[1777980853072,37.85,80958.06,0.0,0.26722,0.0001,27.35425]
[1777980853328,37.85,80958.06,0.0,0.26722,0.0001,27.35425]
[1777980853384,37.85,80958.06,0.0,0.26722,0.0001,27.35425]
[1777980854073,37.85,80959.94,0.0,0.26742,0.0001,27.3651]
[1777980858077,37.85,80969.25,0.0,0.26839,0.0001,27.41855]
[1777980859265,37.85,80969.25,0.0,0.26839,0.0001,27.41854]
[1777980859299,37.85,80969.25,0.0,0.26839,0.0001,27.41854]
[1777980859697,37.85,80969.25,0.0,0.26839,0.0001,27.41853]
[1777980862179,37.85,80972.69,0.0,0.26875,0.0001,27.43811]
[1777980862203,37.85,80972.69,0.0,0.26875,0.0001,27.43811]
[1777980863082,37.85,80971.72,0.0,0.26865,0.0001,27.43255]
[1777980866185,37.85,80972.22,0.0,0.2687,0.0001,27.43539]
[1777980866227,37.85,80972.22,0.0,0.2687,0.0001,27.43539]
[1777980867086,37.85,80972.46,0.0,0.26873,0.0001,27.43678]
[1777980873092,37.85,80970.73,0.0,0.26852,0.0001,27.42333]
[1777980878097,37.85,80970.36,0.0,0.26848,0.0001,27.42116]
[1777980883102,37.85,80970.28,0.0,0.26848,0.0001,27.42075]
[1777980888293,37.85,80970.53,0.0,0.2685,0.0001,27.42212]
[1777980888313,37.85,80970.53,0.0,0.2685,0.0001,27.42212]
[1777980888693,37.85,80970.53,0.0,0.2685,0.0001,27.42212]
[1777980890361,37.85,80970.53,0.0,0.2685,0.0001,27.42209]
[1777980890603,37.85,80970.53,0.0,0.2685,0.0001,27.42209]
[1777980891104,37.85,80970.53,0.0,0.2685,0.0001,27.42201]
[1777980891788,37.85,80970.53,0.0,0.2685,0.0001,27.42201]
[1777980892112,37.85,80985.75,0.0,0.2701,0.00011,27.50878]
[1777980894114,37.85,80995.8,0.0,0.27116,0.00011,27.56613]
[1777980897359,37.85,80997.81,0.0,0.27137,0.00011,27.57783]
[1777980900131,37.85,80993.76,0.0,0.27095,0.00011,27.55496]
[1777980901689,37.85,80992.7,0.0,0.27084,0.00011,27.5488]
[1777980901886,37.85,80992.7,0.0,0.27084,0.00011,27.5488]
[1777980902129,37.85,80992.48,0.0,0.27081,0.00011,27.54741]
[1777980903236,37.85,80993.03,0.0,0.27087,0.00011,27.55043]
[1777980904131,37.85,80987.56,0.0,0.27029,0.00011,27.51926]
[1777980906001,37.85,80984.95,0.0,0.27001,0.00011,27.50433]
[1777980906021,37.85,80984.95,0.0,0.27001,0.00011,27.50425]
[1777980911080,37.85,80980.76,0.0,0.26957,0.0001,27.48006]
[1777980916092,37.85,80982.9,0.0,0.26978,0.0001,27.49193]
[1777980920948,37.85,80984.53,0.0,0.26995,0.00011,27.50091]
[1777980921041,37.85,80984.53,0.0,0.26995,0.00011,27.50091]
[1777980921083,37.84,80984.53,0.0,0.26995,0.00011,27.50083]
[1777980921249,37.84,80984.53,0.0,0.26995,0.00011,27.50083]
[1777980924847,37.84,80991.12,0.0,0.27063,0.00011,27.53803]
[1777980929847,37.84,80992.49,0.0,0.27077,0.00011,27.54522]
[1777980931315,37.84,80993.1,0.0,0.27081,0.00011,27.54499]
[1777980931349,37.84,80993.1,0.0,0.27081,0.00011,27.54499]
[1777980932102,37.84,80993.1,0.0,0.27081,0.00011,27.54499]
[1777980932138,37.84,80993.1,0.0,0.27081,0.00011,27.54499]
[1777980932667,37.84,80992.77,0.0,0.27077,0.00011,27.54297]
[1777980932685,37.84,80992.77,0.0,0.27077,0.00011,27.54297]
[1777980932754,37.84,80992.77,0.0,0.27077,0.00011,27.54285]
[1777980938165,37.84,80987.76,0.0,0.27023,0.00011,27.51389]
[1777980943170,37.84,80989.32,0.0,0.27039,0.00011,27.52224]
[1777980948175,37.84,80984.98,0.0,0.26992,0.00011,27.49712]
[1777980951504,37.83,80984.8,0.0,0.2699,0.00011,27.49587]
[1777980951700,37.83,80984.8,0.0,0.2699,0.00011,27.49587]
[1777980951982,37.83,80984.8,0.0,0.2699,0.00011,27.49578]
[1777980952655,37.83,80984.8,0.0,0.2699,0.00011,27.49578]
[1777980952692,37.83,80984.8,0.0,0.2699,0.00011,27.49578]
[1777980952943,37.83,80984.8,0.0,0.2699,0.00011,27.49593]
[1777980954918,37.84,80984.8,0.0,0.2699,0.00011,27.49607]
[1777980955350,37.84,80984.8,0.0,0.2699,0.00011,27.49621]
[1777980955388,37.84,80984.8,0.0,0.2699,0.00011,27.49621]
[1777980956043,37.84,80984.8,0.0,0.26991,0.00011,27.49635]
[1777980956476,37.84,80984.8,0.0,0.26991,0.00011,27.49635]
[1777980956497,37.84,80984.8,0.0,0.26991,0.00011,27.49635]
[1777980957184,37.84,80994.93,0.0,0.27097,0.00011,27.55408]
[1777980962189,37.84,80995.66,0.0,0.27106,0.00011,27.55884]
[1777980967193,37.84,80995.15,0.0,0.27102,0.00011,27.55653]
[1777980972199,37.84,80996.03,0.0,0.27112,0.00011,27.56201]
[1777980977259,37.84,80995.9,0.0,0.27112,0.00011,27.56198]
[1777980982266,37.85,80994.81,0.0,0.27102,0.00011,27.55633]
[1777980985981,37.85,80995.95,0.0,0.27114,0.00011,27.56295]
[1777980986099,37.85,80995.95,0.0,0.27114,0.00011,27.56295]
[1777980986139,37.85,80995.95,0.0,0.27114,0.00011,27.56285]
[1777980986442,37.85,80995.95,0.0,0.27114,0.00011,27.56285]
[1777980986466,37.85,80995.95,0.0,0.27114,0.00011,27.56285]
[1777980987089,37.85,80995.95,0.0,0.27114,0.00011,27.56285]
[1777980987120,37.85,80995.95,0.0,0.27114,0.00011,27.56285]
[1777980989237,37.85,81006.31,0.0,0.27224,0.00011,27.62185]
[1777980989361,37.85,81006.31,0.0,0.27224,0.00011,27.62185]
[1777980990238,37.85,81007.39,0.0,0.27235,0.00011,27.628]
[1777980996244,37.85,81005.55,0.0,0.27214,0.00011,27.6144]
[1777981001149,37.85,81004.87,0.0,0.27208,0.00011,27.61083]
[1777981001206,37.85,81004.87,0.0,0.27208,0.00011,27.61091]
[1777981004325,37.85,81002.88,0.0,0.27187,0.00011,27.59986]
[1777981005225,37.85,81002.88,0.0,0.27188,0.00011,27.59993]
[1777981007461,37.85,81002.32,0.0,0.27182,0.00011,27.5969]
[1777981008247,37.85,81002.32,0.0,0.27182,0.00011,27.59698]
[1777981010628,37.85,81001.17,0.0,0.2717,0.00011,27.59067]
[1777981011261,37.85,81001.17,0.0,0.27171,0.00011,27.59075]
[1777981013179,37.85,80998.62,0.0,0.27144,0.00011,27.57635]
[1777981013265,37.85,80996.07,0.0,0.27117,0.00011,27.562]
[1777981014252,37.85,80996.07,0.0,0.27117,0.00011,27.562]
[1777981014266,37.85,80997.48,0.0,0.27132,0.00011,27.57014]
[1777981019271,37.86,80995.81,0.0,0.27116,0.00011,27.5612]
[1777981020397,37.86,80996.67,0.0,0.27125,0.00011,27.56619]
[1777981021273,37.86,80996.78,0.0,0.27126,0.00011,27.56687]
[1777981026278,37.86,80997.3,0.0,0.27133,0.00011,27.57034]
[1777981031286,37.86,80997.25,0.0,0.27133,0.00011,27.57059]
[1777981031751,37.86,80997.25,0.0,0.27133,0.00011,27.57059]
[1777981033504,37.86,80994.22,0.0,0.27101,0.00011,27.55337]
[1777981039293,37.86,80989.85,0.0,0.27054,0.00011,27.52792]
[1777981044298,37.86,80989.17,0.0,0.27046,0.00011,27.52349]
[1777981049303,37.85,80989.65,0.0,0.2705,0.00011,27.52569]
[1777981053064,37.85,80990.12,0.0,0.27052,0.00011,27.52453]
[1777981053098,37.85,80990.12,0.0,0.27052,0.00011,27.52453]
[1777981053166,37.85,80990.12,0.0,0.27052,0.00011,27.52442]
[1777981058312,37.85,80990.08,0.0,0.27051,0.00011,27.52369]
[1777981059671,37.85,80989.8,0.0,0.27048,0.00011,27.52202]
[1777981059853,37.85,80989.8,0.0,0.27048,0.00011,27.52202]
[1777981060044,37.85,80989.8,0.0,0.27047,0.00011,27.52192]
[1777981063049,37.85,80989.8,0.0,0.27048,0.00011,27.52215]
[1777981063076,37.85,80989.8,0.0,0.27048,0.00011,27.52215]
[1777981063119,37.85,80989.8,0.0,0.27048,0.00011,27.52222]
[1777981064318,37.85,81003.29,0.0,0.2719,0.00011,27.59879]
[1777981069322,37.85,81002.64,0.0,0.27184,0.00011,27.59542]
[1777981069534,37.85,81002.91,0.0,0.27187,0.00011,27.59703]
[1777981070511,37.85,81002.31,0.0,0.27181,0.00011,27.59371]
[1777981071224,37.85,81002.31,0.0,0.27181,0.00011,27.59371]
[1777981071726,37.85,81002.31,0.0,0.27181,0.00011,27.59379]
[1777981071780,37.85,81002.31,0.0,0.27181,0.00011,27.59387]
[1777981072380,37.85,81002.31,0.0,0.27181,0.00011,27.59387]
[1777981073327,37.85,81000.35,0.0,0.2716,0.00011,27.58286]
[1777981073578,37.85,81000.35,0.0,0.2716,0.00011,27.58286]
[1777981074328,37.85,81000.28,0.0,0.2716,0.00011,27.58254]
[1777981079333,37.86,81000.33,0.0,0.27161,0.00011,27.58326]
[1777981084338,37.86,81001.29,0.0,0.27172,0.00011,27.58914]
[1777981089343,37.86,81001.35,0.0,0.27174,0.00011,27.58987]
[1777981095352,37.86,81001.15,0.0,0.27172,0.00011,27.58918]
[1777981100352,37.86,81001.1,0.0,0.27172,0.00011,27.58902]
[1777981101844,37.86,81000.89,0.0,0.27171,0.00011,27.5882]
[1777981102100,37.86,81000.89,0.0,0.27171,0.00011,27.5882]
[1777981102174,37.86,81000.89,0.0,0.27171,0.00011,27.5882]
[1777981102179,37.86,81000.89,0.0,0.27171,0.00011,27.58828]
[1777981102484,37.86,81000.89,0.0,0.27171,0.00011,27.58828]
[1777981102589,37.86,81000.89,0.0,0.27171,0.00011,27.58828]
[1777981103109,37.86,81000.89,0.0,0.27171,0.00011,27.58828]
[1777981103246,37.86,81000.89,0.0,0.27171,0.00011,27.58828]
[1777981103331,37.86,81000.89,0.0,0.27171,0.00011,27.58828]
[1777981103389,37.86,81005.6,0.0,0.27221,0.00011,27.61519]
[1777981103425,37.86,81005.6,0.0,0.27221,0.00011,27.61519]
[1777981103516,37.86,81005.6,0.0,0.27221,0.00011,27.61519]
[1777981104020,37.86,81005.6,0.0,0.27221,0.00011,27.61519]
[1777981104229,37.86,81005.6,0.0,0.27221,0.00011,27.61519]
[1777981104326,37.86,81005.6,0.0,0.27221,0.00011,27.61527]
[1777981105007,37.86,81005.6,0.0,0.27221,0.00011,27.61527]
[1777981105070,37.86,81005.6,0.0,0.27221,0.00011,27.61536]
[1777981105904,37.86,81005.6,0.0,0.27221,0.00011,27.61536]
[1777981105915,37.86,81005.6,0.0,0.27221,0.00011,27.61536]
[1777981105977,37.86,81005.6,0.0,0.27221,0.00011,27.61546]
[1777981107365,37.86,81027.37,0.0,0.27451,0.00011,27.73824]
[1777981109850,37.86,81027.94,0.0,0.27458,0.00011,27.7416]
[1777981110431,37.86,81034.26,0.0,0.27525,0.00011,27.77715]
[1777981111369,37.86,81041.73,0.0,0.27602,0.00011,27.81555]
[1777981111707,37.86,81041.73,0.0,0.27602,0.00011,27.81555]
[1777981112370,37.86,81052.17,0.0,0.27713,0.00011,27.87381]
[1777981113119,37.86,81052.17,0.0,0.27713,0.00011,27.87381]
[1777981113161,37.86,81052.17,0.0,0.27713,0.00011,27.87381]
[1777981113211,37.86,81052.17,0.0,0.27713,0.00011,27.87375]
[1777981113387,37.86,81052.17,0.0,0.27713,0.00011,27.87375]
[1777981113610,37.86,81052.17,0.0,0.27713,0.00011,27.87375]
[1777981114215,37.86,81052.17,0.0,0.27713,0.00011,27.87375]
[1777981115863,37.86,81054.3,0.0,0.27735,0.00011,27.8855]
[1777981116374,37.86,81052.92,0.0,0.27721,0.00011,27.87778]
[1777981119580,37.86,81059.29,0.0,0.27788,0.00011,27.91307]
[1777981119917,37.86,81059.29,0.0,0.27788,0.00011,27.91307]
[1777981120208,37.86,81059.29,0.0,0.27788,0.00011,27.913]
[1777981120623,37.86,81059.29,0.0,0.27788,0.00011,27.913]
[1777981120878,37.86,81059.29,0.0,0.27788,0.00011,27.913]
[1777981121379,37.86,81064.21,0.0,0.2784,0.00011,27.94021]
[1777981122245,37.86,81064.21,0.0,0.2784,0.00011,27.94021]
[1777981122590,37.86,81064.21,0.0,0.2784,0.00011,27.9401]
[1777981122687,37.86,81064.21,0.0,0.2784,0.00011,27.9401]
[1777981122756,37.86,81064.21,0.0,0.2784,0.00011,27.9401]
[1777981123381,37.86,81065.57,0.0,0.27854,0.00011,27.94759]
[1777981126648,37.86,81066.55,0.0,0.27864,0.00011,27.95268]
[1777981127385,37.86,81069.29,0.0,0.27893,0.00011,27.96775]
[1777981132390,37.86,81070.55,0.0,0.27905,0.00011,27.97417]
[1777981134074,37.86,81068.21,0.0,0.2788,0.00011,27.96105]
[1777981134318,37.86,81068.21,0.0,0.2788,0.00011,27.96105]
[1777981137889,37.86,81068.4,0.0,0.27881,0.00011,27.96163]
[1777981138395,37.86,81068.4,0.0,0.27881,0.00011,27.9615]
[1777981139274,37.86,81068.4,0.0,0.27881,0.00011,27.9615]
[1777981139283,37.86,81068.4,0.0,0.27881,0.00011,27.9615]
[1777981139300,37.86,81068.4,0.0,0.27881,0.00011,27.9615]
[1777981139306,37.85,81068.4,0.0,0.2788,0.00011,27.9613]
[1777981139776,37.85,81068.4,0.0,0.2788,0.00011,27.9613]
[1777981139865,37.85,81068.4,0.0,0.2788,0.00011,27.9613]
[1777981140398,37.85,81092.14,0.0,0.28133,0.00011,28.09232]
[1777981140810,37.85,81092.14,0.0,0.28133,0.00011,28.09232]
[1777981140909,37.85,81092.14,0.0,0.28133,0.00011,28.09232]
[1777981141399,37.85,81090.88,0.0,0.28119,0.00011,28.08512]
[1777981142150,37.85,81090.88,0.0,0.28119,0.00011,28.08512]
[1777981142283,37.85,81090.88,0.0,0.28119,0.00011,28.08512]
[1777981142385,37.85,81090.88,0.0,0.28119,0.00011,28.08489]
[1777981143746,37.85,81086.8,0.0,0.28075,0.00011,28.06222]
[1777981143971,37.85,81086.8,0.0,0.28075,0.00011,28.06222]
[1777981144266,37.85,81086.8,0.0,0.28074,0.00011,28.06202]
[1777981144824,37.85,81086.8,0.0,0.28074,0.00011,28.06202]
[1777981145390,37.85,81086.8,0.0,0.28075,0.00011,28.06214]
[1777981145625,37.85,81086.8,0.0,0.28075,0.00011,28.06214]
[1777981146169,37.85,81086.8,0.0,0.28075,0.00011,28.06214]
[1777981146635,37.85,81086.8,0.0,0.28075,0.00011,28.06224]
[1777981146833,37.85,81086.8,0.0,0.28075,0.00011,28.06224]
[1777981146896,37.85,81086.8,0.0,0.28075,0.00011,28.06224]
[1777981147407,37.85,81091.63,0.0,0.28127,0.00011,28.08899]
[1777981147580,37.85,81091.63,0.0,0.28127,0.00011,28.08899]
[1777981147619,37.85,81091.63,0.0,0.28127,0.00011,28.08899]
[1777981148408,37.85,81089.71,0.0,0.28107,0.00011,28.07854]
[1777981149805,37.85,81089.71,0.0,0.28107,0.00011,28.07866]
[1777981150315,37.85,81089.71,0.0,0.28107,0.00011,28.07878]
[1777981150742,37.85,81089.71,0.0,0.28107,0.00011,28.07878]
[1777981150754,37.85,81089.71,0.0,0.28107,0.00011,28.07878]
[1777981151323,37.85,81089.71,0.0,0.28107,0.00011,28.07878]
[1777981151411,37.85,81090.84,0.0,0.28119,0.00011,28.08512]
[1777981152016,37.85,81090.84,0.0,0.28119,0.00011,28.08512]
[1777981152412,37.85,81090.78,0.0,0.28119,0.00011,28.08488]
[1777981155819,37.86,81090.66,0.0,0.28118,0.00011,28.08464]
[1777981156332,37.86,81090.66,0.0,0.28118,0.00011,28.08464]
[1777981156395,37.86,81090.66,0.0,0.28119,0.00011,28.08476]
[1777981157549,37.86,81090.66,0.0,0.28119,0.00011,28.08489]
[1777981158416,37.86,81079.89,0.0,0.28003,0.00011,28.02527]
[1777981159417,37.86,81070.26,0.0,0.279,0.00011,27.97184]
[1777981160987,37.85,81064.1,0.0,0.27835,0.00011,27.93752]
[1777981161419,37.85,81060.74,0.0,0.27799,0.00011,27.91879]
[1777981161625,37.85,81060.74,0.0,0.27799,0.00011,27.91879]
[1777981163206,37.85,81059.42,0.0,0.27784,0.00011,27.91137]
[1777981165353,37.85,81042.55,0.0,0.27605,0.00011,27.81723]
[1777981170395,37.86,81041.62,0.0,0.27596,0.00011,27.81223]
[1777981175426,37.86,81039.63,0.0,0.27573,0.00011,27.79779]
[1777981178097,37.86,81038.26,0.0,0.27559,0.00011,27.7902]
[1777981178110,37.86,81038.26,0.0,0.27559,0.00011,27.7902]
[1777981178564,37.86,81038.26,0.0,0.27559,0.00011,27.79029]
[1777981178586,37.86,81038.26,0.0,0.27559,0.00011,27.79029]
[1777981180461,37.86,81021.76,0.0,0.27385,0.00011,27.6979]
[1777981184216,37.86,81020.72,0.0,0.27375,0.00011,27.69252]
[1777981184231,37.86,81020.72,0.0,0.27375,0.00011,27.69252]
[1777981185004,37.86,81020.72,0.0,0.27375,0.00011,27.69266]
[1777981185024,37.86,81020.72,0.0,0.27375,0.00011,27.69266]
[1777981185379,37.86,81020.72,0.0,0.27375,0.00011,27.6928]
[1777981190495,37.86,81014.54,0.0,0.27311,0.00011,27.65878]
[1777981196501,37.87,81015.51,0.0,0.27324,0.00011,27.66525]
[1777981197313,37.87,81015.51,0.0,0.27324,0.00011,27.66525]
[1777981202506,37.87,81012.0,0.0,0.27289,0.00011,27.6465]
[1777981204479,37.87,81009.8,0.0,0.27266,0.00011,27.63428]
[1777981209513,37.87,81020.49,0.0,0.27381,0.00011,27.69549]
[1777981211077,37.87,81020.49,0.0,0.27381,0.00011,27.69562]
[1777981211118,37.87,81020.49,0.0,0.27381,0.00011,27.69562]
[1777981211166,37.88,81020.49,0.0,0.27381,0.00011,27.69575]
[1777981216520,37.88,81032.31,0.0,0.27507,0.00011,27.76261]
[1777981221788,37.88,81032.68,0.0,0.27512,0.00011,27.76504]
[1777981226864,37.88,81034.15,0.0,0.27528,0.00011,27.77359]
[1777981229146,37.88,81034.73,0.0,0.27534,0.00011,27.77689]
[1777981229179,37.88,81034.73,0.0,0.27534,0.00011,27.77689]
[1777981229247,37.88,81034.73,0.0,0.27534,0.00011,27.77694]
[1777981230460,37.88,81034.73,0.0,0.27534,0.00011,27.77694]
[1777981230501,37.88,81034.73,0.0,0.27534,0.00011,27.77694]
[1777981230534,37.88,81036.74,0.0,0.27556,0.00011,27.78823]
[1777981235534,37.88,81036.17,0.0,0.27548,0.00011,27.78173]
[1777981240537,37.88,81029.77,0.0,0.27481,0.00011,27.74622]
[1777981245549,37.88,81034.95,0.0,0.27536,0.00011,27.77559]
[1777981251555,37.88,81033.28,0.0,0.27519,0.00011,27.76658]
[1777981256560,37.89,81032.01,0.0,0.27507,0.00011,27.75979]
[1777981257811,37.89,81032.01,0.0,0.27507,0.00011,27.75986]
[1777981257836,37.89,81032.01,0.0,0.27507,0.00011,27.75986]
[1777981258562,37.89,81032.14,0.0,0.27508,0.00011,27.76063]
[1777981262823,37.89,81031.05,0.0,0.27497,0.00011,27.75483]
[1777981262840,37.89,81031.05,0.0,0.27497,0.00011,27.75483]
[1777981263426,37.89,81031.05,0.0,0.27498,0.00011,27.7549]
[1777981268438,37.89,81030.64,0.0,0.27494,0.00011,27.75287]
[1777981273577,37.89,81036.48,0.0,0.27556,0.00011,27.78583]
[1777981278582,37.89,81036.15,0.0,0.27553,0.00011,27.78423]
[1777981283587,37.89,81036.13,0.0,0.27553,0.00011,27.78429]
[1777981288592,37.89,81036.2,0.0,0.27554,0.00011,27.78486]
[1777981293594,37.89,81036.7,0.0,0.27558,0.00011,27.78442]
[1777981295972,37.89,81038.58,0.0,0.27578,0.00011,27.79498]
[1777981296003,37.89,81038.58,0.0,0.27578,0.00011,27.79498]
[1777981296605,37.89,81038.34,0.0,0.27576,0.00011,27.79366]
[1777981300922,37.89,81042.69,0.0,0.27622,0.00011,27.81799]
[1777981300946,37.89,81042.69,0.0,0.27622,0.00011,27.81799]
[1777981301384,37.89,81042.69,0.0,0.27622,0.00011,27.81799]
[1777981301416,37.89,81042.69,0.0,0.27622,0.00011,27.81799]
[1777981302084,37.89,81042.69,0.0,0.27622,0.00011,27.81799]
[1777981302108,37.89,81042.69,0.0,0.27622,0.00011,27.81799]
[1777981302611,37.89,81032.98,0.0,0.27519,0.00011,27.76375]
[1777981304613,37.89,81018.16,0.0,0.27363,0.00011,27.68072]
[1777981304633,37.89,81018.16,0.0,0.27363,0.00011,27.68072]
[1777981305313,37.89,81018.16,0.0,0.27363,0.00011,27.68072]
[1777981305413,37.89,81018.16,0.0,0.27363,0.00011,27.68088]
[1777981311181,37.9,81014.29,0.0,0.27324,0.00011,27.65989]
[1777981316624,37.9,81011.35,0.0,0.27295,0.00011,27.6443]
[1777981317132,37.9,81011.35,0.0,0.27295,0.00011,27.6443]
[1777981317162,37.9,81011.35,0.0,0.27295,0.00011,27.6443]
[1777981317470,37.9,81011.35,0.0,0.27295,0.00011,27.6443]
[1777981317492,37.9,81011.35,0.0,0.27295,0.00011,27.6443]
[1777981318195,37.9,81011.35,0.0,0.27295,0.00011,27.64447]
[1777981318225,37.9,81011.35,0.0,0.27295,0.00011,27.64447]
[1777981318446,37.9,81011.35,0.0,0.27295,0.00011,27.64462]
[1777981320490,37.9,81015.56,0.0,0.2734,0.00011,27.66852]
[1777981320829,37.9,81015.56,0.0,0.2734,0.00011,27.66864]
[1777981321629,37.9,81021.59,0.0,0.27404,0.00011,27.70264]
[1777981322362,37.9,81021.59,0.0,0.27404,0.00011,27.70264]
[1777981322389,37.9,81021.59,0.0,0.27404,0.00011,27.70264]
[1777981322630,37.9,81021.37,0.0,0.27402,0.00011,27.70154]
[1777981323535,37.9,81021.37,0.0,0.27402,0.00011,27.70154]
[1777981323555,37.9,81021.37,0.0,0.27402,0.00011,27.70154]
[1777981323626,37.9,81021.37,0.0,0.27402,0.00011,27.70163]
[1777981328636,37.9,81025.46,0.0,0.27446,0.00011,27.72508]
[1777981329309,37.9,81025.46,0.0,0.27446,0.00011,27.72508]
[1777981329348,37.9,81025.46,0.0,0.27446,0.00011,27.72508]
[1777981329637,37.9,81025.52,0.0,0.27447,0.00011,27.72546]
[1777981330218,37.9,81025.52,0.0,0.27447,0.00011,27.72546]
[1777981330242,37.9,81025.52,0.0,0.27447,0.00011,27.72546]
[1777981330639,37.91,81025.71,0.0,0.27449,0.00011,27.72664]
[1777981336645,37.91,81026.64,0.0,0.2746,0.00011,27.73235]
[1777981341650,37.91,81027.04,0.0,0.27465,0.00011,27.735]
[1777981347639,37.91,81027.51,0.0,0.27471,0.00011,27.73811]
[1777981349338,37.91,81027.51,0.0,0.27471,0.00011,27.73819]
[1777981349354,37.91,81027.51,0.0,0.27471,0.00011,27.73819]
[1777981349656,37.91,81027.51,0.0,0.27472,0.00011,27.73827]
[1777981352774,37.91,81027.11,0.0,0.27466,0.00011,27.7328]
[1777981352824,37.91,81027.11,0.0,0.27466,0.00011,27.7328]
[1777981352875,37.91,81027.11,0.0,0.27466,0.00011,27.73286]
[1777981356365,37.91,81029.36,0.0,0.2749,0.00011,27.74563]
[1777981356376,37.91,81029.36,0.0,0.2749,0.00011,27.74563]
[1777981356447,37.91,81029.36,0.0,0.2749,0.00011,27.74571]
[1777981361672,37.91,81026.63,0.0,0.27462,0.00011,27.73082]
[1777981364231,37.91,81022.62,0.0,0.2742,0.00011,27.7085]
[1777981370681,37.92,81016.57,0.0,0.27358,0.00011,27.67535]
[1777981375686,37.92,81015.63,0.0,0.27349,0.00011,27.67074]
[1777981377954,37.92,81015.63,0.0,0.2735,0.00011,27.67102]
[1777981377966,37.92,81015.63,0.0,0.2735,0.00011,27.67102]
[1777981378583,37.92,81015.63,0.0,0.2735,0.00011,27.67117]
[1777981383694,37.92,81020.1,0.0,0.27399,0.00011,27.69692]
[1777981388699,37.93,81021.73,0.0,0.27417,0.00011,27.70659]
[1777981393704,37.93,81021.85,0.0,0.27419,0.00011,27.7078]
[1777981398709,37.93,81020.56,0.0,0.27407,0.00011,27.70108]
[1777981400088,37.93,81021.06,0.0,0.27412,0.00011,27.70399]
[1777981400102,37.93,81021.06,0.0,0.27412,0.00011,27.70399]
[1777981400111,37.93,81021.06,0.0,0.27412,0.00011,27.70409]
[1777981402950,37.93,81020.44,0.0,0.27406,0.00011,27.7008]
[1777981402962,37.93,81020.44,0.0,0.27406,0.00011,27.7008]
[1777981403050,37.93,81020.44,0.0,0.27407,0.00011,27.70092]
[1777981408719,37.93,81020.45,0.0,0.27408,0.00011,27.70155]
[1777981411194,37.93,81020.28,0.0,0.27406,0.00011,27.70085]
[1777981411216,37.93,81020.28,0.0,0.27405,0.00011,27.69748]
[1777981413454,37.93,81020.28,0.0,0.27405,0.00011,27.69753]
[1777981414725,37.94,81035.45,0.0,0.27565,0.00011,27.78257]
[1777981419730,37.94,81040.84,0.0,0.27622,0.00011,27.81268]
[1777981424735,37.94,81038.52,0.0,0.27598,0.00011,27.79974]
[1777981429740,37.94,81037.16,0.0,0.27584,0.00011,27.79221]
[1777981434745,37.94,81037.75,0.0,0.2759,0.00011,27.79557]
[1777981435952,37.94,81037.95,0.0,0.27592,0.00011,27.7967]
[1777981435973,37.94,81037.95,0.0,0.27592,0.00011,27.7967]
[1777981436747,37.94,81037.61,0.0,0.27589,0.00011,27.7948]
[1777981441752,37.94,81037.32,0.0,0.27586,0.00011,27.79322]
[1777981446757,37.94,81038.78,0.0,0.27601,0.00011,27.80142]
[1777981452763,37.94,81038.61,0.0,0.27599,0.00011,27.80049]
[1777981457768,37.94,81036.78,0.0,0.2758,0.00011,27.79033]
[1777981462773,37.94,81036.76,0.0,0.2758,0.00011,27.79027]
[1777981466289,37.94,81037.07,0.0,0.27583,0.00011,27.79207]
[1777981466317,37.94,81037.07,0.0,0.27583,0.00011,27.79207]
[1777981466777,37.94,81036.82,0.0,0.27581,0.00011,27.79068]
[1777981472783,37.94,81034.52,0.0,0.27555,0.00011,27.77448]
[1777981477788,37.94,81034.83,0.0,0.27558,0.00011,27.77633]
[1777981482793,37.94,81038.61,0.0,0.27598,0.00011,27.79752]
[1777981487798,37.94,81036.58,0.0,0.27577,0.00011,27.78626]
[1777981492803,37.94,81036.91,0.0,0.27581,0.00011,27.78819]
[1777981496807,37.94,81027.92,0.0,0.27486,0.00011,27.7381]
[1777981501812,37.94,81027.57,0.0,0.27483,0.00011,27.73646]
[1777981506817,37.94,81028.56,0.0,0.27494,0.00011,27.74231]
[1777981507045,37.94,81028.56,0.0,0.27494,0.00011,27.74231]
[1777981512823,37.94,81024.33,0.0,0.2745,0.00011,27.71906]
[1777981516658,37.94,81024.3,0.0,0.2745,0.00011,27.71916]
[1777981518270,37.94,81024.3,0.0,0.27451,0.00011,27.71931]
[1777981518287,37.94,81024.3,0.0,0.27451,0.00011,27.71931]
[1777981518300,37.94,81024.3,0.0,0.27451,0.00011,27.71931]
[1777981518388,37.94,81024.3,0.0,0.27451,0.00011,27.71936]
[1777981523215,37.95,81031.24,0.0,0.27525,0.00011,27.75838]
[1777981523240,37.95,81031.24,0.0,0.27525,0.00011,27.75838]
[1777981523255,37.95,81031.24,0.0,0.27525,0.00011,27.75842]
[1777981528262,37.95,81030.91,0.0,0.27521,0.00011,27.75671]
[1777981533270,37.95,81031.54,0.0,0.27527,0.00011,27.75702]
[1777981537163,37.95,81031.45,0.0,0.27526,0.00011,27.7567]
[1777981537191,37.95,81031.45,0.0,0.27526,0.00011,27.7567]
[1777981537199,37.95,81031.45,0.0,0.27526,0.00011,27.7567]
[1777981537226,37.95,81031.45,0.0,0.27526,0.00011,27.7567]
[1777981537317,37.95,81031.45,0.0,0.27526,0.00011,27.7567]
[1777981537850,37.95,81030.54,0.0,0.27517,0.00011,27.75165]
[1777981542977,37.95,81023.29,0.0,0.27441,0.00011,27.71142]
[1777981544718,37.95,81023.29,0.0,0.27441,0.00011,27.71149]
[1777981544809,37.95,81023.29,0.0,0.27441,0.00011,27.71156]
[1777981545415,37.95,81023.29,0.0,0.27441,0.00011,27.71156]
[1777981545512,37.95,81023.29,0.0,0.27441,0.00011,27.71163]
[1777981548999,37.95,81023.29,0.0,0.27441,0.00011,27.71183]
[1777981549032,37.95,81023.29,0.0,0.27441,0.00011,27.71183]
[1777981549553,37.95,81023.29,0.0,0.27442,0.00011,27.71189]
[1777981554873,37.95,81027.05,0.0,0.27482,0.00011,27.73325]
[1777981559878,37.95,81026.35,0.0,0.27475,0.00011,27.72964]
[1777981562281,37.95,81026.35,0.0,0.27475,0.00011,27.72977]
[1777981562294,37.95,81026.35,0.0,0.27475,0.00011,27.72977]
[1777981562364,37.95,81026.35,0.0,0.27476,0.00011,27.72984]
[1777981563031,37.95,81026.35,0.0,0.27476,0.00011,27.72984]
[1777981563066,37.95,81026.35,0.0,0.27476,0.00011,27.72984]
[1777981563676,37.95,81026.35,0.0,0.27476,0.00011,27.7299]
[1777981568887,37.96,81025.88,0.0,0.27471,0.00011,27.72765]
[1777981569379,37.96,81025.88,0.0,0.27471,0.00011,27.72765]
[1777981569404,37.96,81025.88,0.0,0.27471,0.00011,27.72765]
[1777981569505,37.96,81025.88,0.0,0.27472,0.00011,27.72772]
[1777981570952,37.96,81025.81,0.0,0.27471,0.00011,27.72737]
[1777981570980,37.96,81025.81,0.0,0.27471,0.00011,27.72737]
[1777981571339,37.96,81025.81,0.0,0.27471,0.00011,27.72737]
[1777981571366,37.96,81025.81,0.0,0.27471,0.00011,27.72737]
[1777981572079,37.96,81025.81,0.0,0.27471,0.00011,27.72744]
[1777981572114,37.96,81025.81,0.0,0.27471,0.00011,27.72744]
[1777981572215,37.96,81025.81,0.0,0.27471,0.00011,27.7275]
[1777981577897,37.96,81031.65,0.0,0.27533,0.00011,27.76039]
[1777981583790,37.96,81032.13,0.0,0.27539,0.00011,27.76325]
[1777981583829,37.96,81032.13,0.0,0.27539,0.00011,27.76325]
[1777981583903,37.96,81035.58,0.0,0.27575,0.00011,27.78255]
[1777981584904,37.96,81045.15,0.0,0.27677,0.00011,27.83587]
[1777981585794,37.96,81045.15,0.0,0.27677,0.00011,27.83587]
[1777981585839,37.96,81045.15,0.0,0.27677,0.00011,27.83582]
[1777981590728,37.96,81045.15,0.0,0.27676,0.00011,27.83555]
[1777981590830,37.96,81045.15,0.0,0.27676,0.00011,27.83547]
[1777981595914,37.95,81053.24,0.0,0.27759,0.00011,27.87666]
[1777981600918,37.95,81051.04,0.0,0.27735,0.00011,27.86405]
[1777981605923,37.95,81049.73,0.0,0.2772,0.00011,27.85647]
[1777981610930,37.95,81050.35,0.0,0.27726,0.00011,27.85963]
[1777981615935,37.95,81050.38,0.0,0.27726,0.00011,27.85954]
[1777981620940,37.95,81048.84,0.0,0.27709,0.00011,27.85071]
[1777981625944,37.95,81055.65,0.0,0.27781,0.00011,27.88822]
[1777981630949,37.95,81053.99,0.0,0.27762,0.00011,27.87857]
[1777981635954,37.94,81051.6,0.0,0.27736,0.00011,27.86497]
[1777981640959,37.94,81045.88,0.0,0.27675,0.00011,27.83292]
[1777981641944,37.94,81045.88,0.0,0.27675,0.00011,27.83292]
[1777981641960,37.94,81046.9,0.0,0.27686,0.00011,27.83856]
[1777981647966,37.94,81047.0,0.0,0.27687,0.00011,27.83895]
[1777981653972,37.94,81052.43,0.0,0.27742,0.00011,27.86534]
[1777981658977,37.94,81049.81,0.0,0.27713,0.00011,27.85051]
[1777981663981,37.94,81046.74,0.0,0.2768,0.00011,27.83318]
[1777981664782,37.94,81046.74,0.0,0.2768,0.00011,27.83318]
[1777981664982,37.94,81046.87,0.0,0.27682,0.00011,27.83387]
[1777981666801,37.94,81046.49,0.0,0.27678,0.00011,27.83176]
[1777981666803,37.94,81046.49,0.0,0.27678,0.00011,27.83176]
[1777981666834,37.94,81046.49,0.0,0.27678,0.00011,27.83176]
[1777981666845,37.94,81046.49,0.0,0.27678,0.00011,27.83173]
[1777981671989,37.94,81046.58,0.0,0.27678,0.00011,27.83209]
[1777981676995,37.94,81050.9,0.0,0.27724,0.00011,27.85591]
[1777981682004,37.94,81050.76,0.0,0.27722,0.00011,27.85491]
[1777981685007,37.94,81036.93,0.0,0.27575,0.00011,27.77775]
[1777981690012,37.94,81034.41,0.0,0.27548,0.00011,27.76379]
[1777981695017,37.94,81024.15,0.0,0.2744,0.00011,27.70658]
[1777981700022,37.94,81020.17,0.0,0.27399,0.00011,27.68479]
[1777981703720,37.94,81018.81,0.0,0.27386,0.00011,27.6775]
[1777981703747,37.94,81018.81,0.0,0.27386,0.00011,27.6775]
[1777981703832,37.94,81018.81,0.0,0.27386,0.00011,27.67761]
[1777981705412,37.94,81021.17,0.0,0.27411,0.00011,27.69096]
[1777981705451,37.94,81021.17,0.0,0.27411,0.00011,27.69096]
[1777981706809,37.94,81021.17,0.0,0.27411,0.00011,27.69108]
[1777981706826,37.94,81021.17,0.0,0.27411,0.00011,27.69108]
[1777981709573,37.94,81013.82,0.0,0.27335,0.00011,27.65019]
[1777981709591,37.94,81013.82,0.0,0.27335,0.00011,27.65019]
[1777981711341,37.95,81013.82,0.0,0.27335,0.00011,27.65048]
[1777981711910,37.95,81013.82,0.0,0.27334,0.00011,27.64717]
[1777981717039,37.95,81011.38,0.0,0.27309,0.00011,27.6342]
[1777981722045,37.95,81011.68,0.0,0.27314,0.00011,27.63666]
[1777981727050,37.95,81010.12,0.0,0.27299,0.00011,27.62867]
[1777981732055,37.96,81009.88,0.0,0.27298,0.00011,27.62813]
[1777981737062,37.96,81010.14,0.0,0.27303,0.00011,27.63035]
[1777981740676,37.96,81007.29,0.0,0.27274,0.00011,27.61483]
[1777981740726,37.96,81007.29,0.0,0.27274,0.00011,27.61483]
[1777981742008,37.96,81007.29,0.0,0.27274,0.00011,27.615]
[1777981742040,37.96,81007.29,0.0,0.27274,0.00011,27.615]
[1777981742505,37.96,81003.67,0.0,0.27236,0.00011,27.59481]
[1777981742546,37.96,81003.67,0.0,0.27236,0.00011,27.59481]
[1777981742678,37.96,81003.67,0.0,0.27236,0.00011,27.59481]
[1777981742726,37.96,81003.67,0.0,0.27236,0.00011,27.59481]
[1777981743704,37.96,81003.67,0.0,0.27237,0.00011,27.59504]
[1777981744069,37.97,80993.26,0.0,0.27128,0.00011,27.53647]
[1777981749074,37.97,80991.8,0.0,0.27114,0.00011,27.52925]
[1777981751103,37.97,80982.51,0.0,0.27018,0.0001,27.47744]
[1777981756105,37.98,80981.57,0.0,0.27012,0.0001,27.47373]
[1777981761126,37.98,80986.73,0.0,0.27069,0.0001,27.50437]
[1777981766138,37.99,80985.68,0.0,0.2706,0.0001,27.49981]
[1777981771148,37.99,80983.22,0.0,0.27035,0.0001,27.48381]
[1777981776176,38.0,80983.22,0.0,0.27038,0.0001,27.48531]
[1777981780404,38.0,80979.56,0.0,0.27002,0.0001,27.46573]
[1777981780440,38.0,80979.56,0.0,0.27002,0.0001,27.46573]
[1777981780693,38.0,80979.56,0.0,0.27003,0.0001,27.46605]
[1777981786110,38.01,80978.39,0.0,0.26994,0.0001,27.46102]
[1777981791115,38.01,80980.23,0.0,0.27016,0.0001,27.47301]
[1777981796065,38.02,80977.81,0.0,0.26993,0.0001,27.46052]
[1777981801125,38.02,80981.71,0.0,0.27038,0.0001,27.48442]
[1777981801360,38.02,80981.71,0.0,0.27038,0.0001,27.48442]
[1777981801405,38.02,80981.71,0.0,0.27038,0.0001,27.48442]
[1777981801514,38.02,80981.71,0.0,0.27038,0.0001,27.48442]
[1777981801555,38.02,80981.71,0.0,0.27038,0.0001,27.48442]
[1777981802877,38.02,80988.47,0.0,0.27109,0.0001,27.52291]
[1777981802896,38.02,80988.47,0.0,0.27109,0.0001,27.52291]
[1777981802967,38.03,80988.47,0.0,0.27109,0.0001,27.5232]
[1777981804128,38.03,80977.49,0.0,0.26995,0.0001,27.46131]
[1777981806171,38.03,80976.89,0.0,0.2699,0.0001,27.45853]
[1777981806201,38.03,80976.89,0.0,0.2699,0.0001,27.45853]
[1777981807131,38.03,80976.63,0.0,0.26988,0.0001,27.45741]
[1777981812136,38.04,80975.23,0.0,0.26976,0.0001,27.45099]
[1777981814703,38.04,80974.76,0.0,0.26973,0.0001,27.44899]
[1777981814767,38.04,80974.76,0.0,0.26973,0.0001,27.44899]
[1777981815409,38.04,80974.76,0.0,0.26973,0.0001,27.4493]
[1777981816030,38.04,80974.76,0.0,0.26973,0.0001,27.4493]
[1777981816139,38.04,80974.44,0.0,0.26971,0.0001,27.44782]
[1777981816556,38.04,80974.44,0.0,0.26971,0.0001,27.44782]
[1777981817140,38.04,80962.94,0.0,0.26851,0.0001,27.3826]
[1777981820995,38.04,80954.96,0.0,0.26767,0.0001,27.33718]
[1777981821004,38.04,80954.96,0.0,0.26767,0.0001,27.33718]
[1777981821019,38.04,80954.96,0.0,0.26767,0.0001,27.33718]
[1777981821053,38.04,80954.96,0.0,0.26767,0.0001,27.33718]
[1777981822146,38.04,80943.03,0.0,0.26643,0.0001,27.26914]
[1777981822628,38.04,80943.03,0.0,0.26643,0.0001,27.26914]
[1777981822675,38.04,80943.03,0.0,0.26643,0.0001,27.26914]
[1777981823147,38.04,80936.33,0.0,0.26574,0.0001,27.23087]
[1777981825193,38.04,80936.33,0.0,0.26574,0.0001,27.23098]
[1777981825460,38.04,80931.02,0.0,0.26519,0.0001,27.20067]
[1777981825488,38.04,80931.02,0.0,0.26519,0.0001,27.20067]
[1777981825727,38.04,80931.02,0.0,0.26519,0.0001,27.20067]
[1777981825790,38.04,80931.02,0.0,0.26519,0.0001,27.20067]
[1777981826148,38.04,80931.02,0.0,0.2652,0.0001,27.20085]
[1777981826175,38.04,80931.02,0.0,0.2652,0.0001,27.20085]
[1777981826305,38.04,80931.02,0.0,0.2652,0.0001,27.20085]
[1777981826491,38.04,80931.02,0.0,0.2652,0.0001,27.20085]
[1777981827110,38.04,80931.02,0.0,0.2652,0.0001,27.20085]
[1777981827143,38.04,80931.02,0.0,0.2652,0.0001,27.20085]
[1777981827158,38.04,80923.56,0.0,0.26443,0.0001,27.15818]
[1777981827544,38.04,80923.56,0.0,0.26443,0.0001,27.15818]
[1777981827594,38.04,80923.56,0.0,0.26443,0.0001,27.15818]
[1777981828159,38.04,80910.68,0.0,0.2631,0.0001,27.08423]
[1777981828709,38.04,80910.68,0.0,0.2631,0.0001,27.08423]
[1777981828728,38.04,80910.68,0.0,0.2631,0.0001,27.08423]
[1777981828865,38.04,80910.68,0.0,0.2631,0.0001,27.08423]
[1777981828954,38.04,80910.68,0.0,0.2631,0.0001,27.08423]
[1777981829160,38.04,80917.3,0.0,0.26379,0.0001,27.12262]
[1777981830721,38.05,80920.18,0.0,0.26409,0.0001,27.1394]
[1777981831162,38.05,80920.36,0.0,0.26409,0.0001,27.13713]
[1777981834146,38.05,80917.45,0.0,0.2638,0.0001,27.12081]
[1777981834174,38.05,80917.45,0.0,0.2638,0.0001,27.12104]
[1777981834760,38.05,80917.45,0.0,0.2638,0.0001,27.12104]
[1777981834768,38.05,80917.45,0.0,0.2638,0.0001,27.12104]
[1777981835166,38.05,80916.58,0.0,0.26372,0.0001,27.11625]
[1777981840171,38.05,80913.33,0.0,0.2634,0.0001,27.09867]
[1777981842563,38.05,80912.01,0.0,0.26328,0.0001,27.09155]
[1777981842584,38.05,80912.01,0.0,0.26328,0.0001,27.09155]
[1777981844702,38.06,80911.7,0.0,0.26325,0.0001,27.09024]
[1777981844843,38.06,80911.7,0.0,0.26325,0.0001,27.09024]
[1777981844884,38.06,80911.7,0.0,0.26325,0.0001,27.09024]
[1777981845144,38.06,80911.7,0.0,0.26326,0.0001,27.09052]
[1777981849170,38.06,80892.83,0.0,0.26132,0.0001,26.98188]
[1777981851084,38.06,80892.83,0.0,0.26132,0.0001,26.98183]
[1777981851121,38.06,80892.83,0.0,0.26132,0.0001,26.98183]
[1777981851438,38.06,80884.15,0.0,0.26043,0.0001,26.9314]
[1777981851455,38.06,80884.15,0.0,0.26043,0.0001,26.9314]
[1777981853737,38.06,80883.92,0.0,0.2604,0.0001,26.92996]
[1777981853766,38.06,80883.92,0.0,0.2604,0.0001,26.92996]
[1777981854358,38.06,80883.92,0.0,0.2604,0.0001,26.92989]
[1777981854375,38.06,80883.92,0.0,0.2604,0.0001,26.92989]
[1777981854407,38.06,80883.92,0.0,0.2604,0.0001,26.92989]
[1777981854933,38.06,80883.92,0.0,0.2604,0.0001,26.92989]
[1777981854976,38.06,80883.92,0.0,0.2604,0.0001,26.92989]
[1777981854983,38.06,80883.92,0.0,0.2604,0.0001,26.92985]
[1777981857626,38.06,80881.86,0.0,0.26018,0.0001,26.91779]
[1777981857667,38.06,80881.86,0.0,0.26018,0.0001,26.91779]
[1777981857727,38.06,80881.86,0.0,0.26018,0.0001,26.91779]
[1777981862736,38.06,80878.34,0.0,0.25982,0.0001,26.89722]
[1777981863351,38.06,80878.34,0.0,0.25982,0.0001,26.89719]
[1777981863369,38.06,80878.34,0.0,0.25982,0.0001,26.89719]
[1777981864115,38.06,80878.34,0.0,0.25982,0.0001,26.89719]
[1777981864125,38.06,80878.34,0.0,0.25982,0.0001,26.89719]
[1777981864196,38.06,80875.59,0.0,0.25954,0.0001,26.88117]
[1777981866109,38.06,80871.22,0.0,0.25909,0.0001,26.85572]
[1777981866147,38.06,80871.22,0.0,0.25909,0.0001,26.85572]
[1777981866198,38.06,80868.29,0.0,0.25879,0.0001,26.8387]
[1777981866787,38.06,80868.29,0.0,0.25879,0.0001,26.8387]
[1777981866811,38.06,80868.29,0.0,0.25879,0.0001,26.8387]
[1777981866851,38.06,80868.29,0.0,0.25879,0.0001,26.83874]
[1777981871776,38.06,80861.78,0.0,0.25813,0.0001,26.80109]
[1777981871789,38.06,80861.78,0.0,0.25813,0.0001,26.80109]
[1777981871828,38.06,80861.78,0.0,0.25813,0.0001,26.80118]
[1777981873320,38.06,80861.78,0.0,0.25813,0.0001,26.80125]
[1777981873349,38.06,80861.78,0.0,0.25813,0.0001,26.80125]
[1777981874047,38.06,80861.78,0.0,0.25813,0.0001,26.80125]
[1777981874063,38.06,80861.78,0.0,0.25813,0.0001,26.80125]
[1777981876752,38.06,80869.09,0.0,0.25888,0.0001,26.84404]
[1777981876794,38.06,80869.09,0.0,0.25888,0.0001,26.84404]
[1777981877143,38.06,80869.09,0.0,0.25889,0.0001,26.84408]
[1777981877954,38.06,80869.09,0.0,0.25889,0.0001,26.84408]
[1777981878019,38.06,80869.09,0.0,0.25889,0.0001,26.84408]
[1777981878111,38.06,80869.09,0.0,0.25889,0.0001,26.84413]
[1777981884216,38.06,80872.78,0.0,0.25927,0.0001,26.8658]
[1777981888801,38.06,80869.47,0.0,0.25893,0.0001,26.84662]
[1777981888825,38.06,80869.47,0.0,0.25893,0.0001,26.84662]
[1777981888876,38.06,80869.47,0.0,0.25893,0.0001,26.84662]
[1777981889055,38.06,80869.47,0.0,0.25893,0.0001,26.84662]
[1777981889219,38.06,80869.47,0.0,0.25893,0.0001,26.84662]
[1777981889221,38.06,80869.48,0.0,0.25893,0.0001,26.84672]
[1777981890060,38.06,80869.48,0.0,0.25893,0.0001,26.84672]
[1777981890179,38.06,80869.48,0.0,0.25893,0.0001,26.84672]
[1777981890208,38.06,80869.48,0.0,0.25893,0.0001,26.84672]
[1777981890222,38.06,80882.81,0.0,0.2603,0.0001,26.92425]
[1777981890298,38.06,80882.81,0.0,0.2603,0.0001,26.92425]
[1777981891346,38.06,80882.81,0.0,0.26028,0.0001,26.92067]
[1777981892024,38.06,80882.81,0.0,0.26028,0.0001,26.92067]
[1777981892239,38.06,80882.81,0.0,0.26028,0.0001,26.92055]
[1777981892250,38.06,80882.81,0.0,0.26028,0.0001,26.92055]
[1777981893225,38.06,80900.58,0.0,0.2621,0.0001,27.02341]
[1777981898230,38.06,80901.96,0.0,0.26223,0.0001,27.03063]
[1777981903235,38.05,80897.95,0.0,0.2618,0.0001,27.0067]
[1777981908245,38.05,80897.82,0.0,0.26178,0.0001,27.00524]
[1777981908795,38.05,80897.82,0.0,0.26178,0.0001,27.00524]
[1777981908813,38.05,80897.82,0.0,0.26178,0.0001,27.00524]
[1777981908910,38.05,80897.82,0.0,0.26177,0.0001,27.00512]
[1777981911940,38.05,80895.17,0.0,0.2615,0.0001,26.98956]
[1777981911951,38.05,80895.17,0.0,0.2615,0.0001,26.98956]
[1777981911961,38.05,80895.17,0.0,0.26149,0.0001,26.98945]
[1777981917249,38.05,80895.98,0.0,0.26157,0.0001,26.99353]
[1777981922254,38.05,80895.79,0.0,0.26154,0.0001,26.99188]
[1777981923925,38.05,80896.88,0.0,0.26165,0.0001,26.99806]
[1777981923957,38.05,80896.88,0.0,0.26165,0.0001,26.99806]
[1777981923969,38.05,80896.88,0.0,0.26164,0.0001,26.99793]
[1777981924469,38.05,80896.88,0.0,0.26164,0.0001,26.99793]
[1777981929132,38.04,80897.6,0.0,0.26171,0.0001,27.00156]
[1777981929179,38.04,80897.6,0.0,0.26171,0.0001,27.00144]
[1777981934359,38.04,80898.44,0.0,0.26178,0.0001,27.00574]
[1777981935267,38.04,80885.02,0.0,0.2604,0.0001,26.92781]
[1777981940268,38.04,80886.05,0.0,0.2605,0.0001,26.93353]
[1777981945276,38.04,80886.33,0.0,0.26052,0.0001,26.93497]
[1777981950282,38.04,80885.95,0.0,0.26048,0.0001,26.93245]
[1777981955287,38.04,80889.54,0.0,0.26082,0.0001,26.94949]
[1777981960296,38.04,80888.22,0.0,0.26068,0.0001,26.94148]
[1777981965309,38.04,80887.41,0.0,0.26059,0.0001,26.93647]
[1777981970336,38.03,80886.97,0.0,0.26054,0.0001,26.93365]
[1777981975348,38.03,80886.9,0.0,0.26053,0.0001,26.93299]
[1777981982314,38.03,80897.79,0.0,0.26164,0.0001,26.99576]
[1777981987319,38.03,80895.8,0.0,0.26143,0.0001,26.98361]
[1777981992292,38.03,80896.99,0.0,0.26154,0.0001,26.99012]
[1777981993324,38.03,80897.19,0.0,0.26156,0.0001,26.99103]
[1777981994440,38.03,80897.82,0.0,0.26162,0.0001,26.99455]
[1777981998174,38.03,80907.57,0.0,0.26262,0.0001,27.05058]
[1777982006337,38.02,80911.87,0.0,0.26303,0.0001,27.07384]
[1777982012199,38.02,80912.33,0.0,0.26304,0.0001,27.07206]
[1777982017408,38.01,80911.88,0.0,0.26297,0.0001,27.06831]
[1777982018464,38.01,80911.88,0.0,0.26297,0.0001,27.06811]
[1777982018559,38.01,80911.88,0.0,0.26297,0.0001,27.06789]
[1777982019398,38.01,80911.88,0.0,0.26297,0.0001,27.06789]
[1777982020353,38.01,80920.2,0.0,0.26382,0.0001,27.11571]
[1777982024719,38.01,80920.63,0.0,0.26385,0.0001,27.11723]
[1777982025797,38.01,80921.02,0.0,0.26389,0.0001,27.11925]
[1777982025981,38.01,80921.02,0.0,0.26389,0.0001,27.11928]
[1777982026371,38.01,80921.02,0.0,0.26389,0.0001,27.11928]
[1777982027064,38.01,80921.02,0.0,0.26389,0.0001,27.11928]
[1777982029362,38.01,80939.53,0.0,0.26581,0.0001,27.22565]
[1777982035178,38.01,80942.2,0.0,0.2661,0.0001,27.24146]
[1777982035278,38.01,80942.2,0.0,0.2661,0.0001,27.24157]
[1777982036599,38.01,80937.53,0.0,0.26561,0.0001,27.21488]
[1777982039656,38.01,80936.05,0.0,0.26547,0.0001,27.20679]
[1777982045378,38.01,80935.0,0.0,0.26537,0.0001,27.20159]
[1777982046777,38.02,80937.59,0.0,0.26565,0.0001,27.21663]
[1777982046914,38.02,80937.59,0.0,0.26565,0.0001,27.21663]
[1777982049817,38.02,80933.86,0.0,0.26527,0.0001,27.19562]
[1777982055388,38.02,80931.44,0.0,0.26503,0.0001,27.18264]
[1777982056892,38.02,80931.16,0.0,0.26501,0.0001,27.1812]
[1777982057084,38.02,80931.16,0.0,0.26501,0.0001,27.1812]
[1777982057342,38.02,80931.16,0.0,0.26501,0.0001,27.18136]
[1777982058268,38.02,80931.16,0.0,0.26501,0.0001,27.18136]
[1777982058904,38.02,80931.16,0.0,0.26501,0.0001,27.18152]
[1777982059004,38.02,80931.16,0.0,0.26502,0.0001,27.18168]
[1777982059667,38.02,80931.16,0.0,0.26502,0.0001,27.18168]
[1777982060259,38.02,80931.16,0.0,0.26502,0.0001,27.18168]
[1777982060881,38.02,80931.16,0.0,0.26502,0.0001,27.18184]
[1777982061343,38.02,80931.16,0.0,0.26502,0.0001,27.18184]
[1777982062177,38.02,80929.95,0.0,0.2649,0.0001,27.17505]
[1777982065398,38.03,80919.96,0.0,0.26388,0.0001,27.11836]
[1777982069195,38.03,80920.02,0.0,0.2639,0.0001,27.11937]
[1777982069232,38.03,80920.02,0.0,0.2639,0.0001,27.11937]
[1777982069328,38.03,80920.02,0.0,0.2639,0.0001,27.11959]
[1777982069448,38.03,80920.02,0.0,0.2639,0.0001,27.11959]
[1777982069476,38.03,80920.02,0.0,0.2639,0.0001,27.11959]
[1777982070286,38.03,80920.02,0.0,0.2639,0.0001,27.11959]
[1777982070299,38.03,80920.02,0.0,0.2639,0.0001,27.11959]
[1777982070325,38.03,80920.02,0.0,0.2639,0.0001,27.11959]
[1777982070403,38.03,80914.72,0.0,0.26335,0.0001,27.08883]
[1777982071993,38.03,80914.72,0.0,0.26332,0.0001,27.08514]
[1777982072032,38.03,80914.72,0.0,0.26332,0.0001,27.08514]
[1777982073072,38.03,80914.72,0.0,0.26332,0.0001,27.08494]
[1777982073406,38.03,80912.51,0.0,0.26309,0.0001,27.07203]
[1777982076059,38.02,80913.01,0.0,0.26313,0.0001,27.07451]
[1777982076090,38.02,80913.01,0.0,0.26313,0.0001,27.07451]
[1777982076190,38.02,80913.01,0.0,0.26313,0.0001,27.07432]
[1777982078050,38.02,80913.01,0.0,0.26312,0.0001,27.07413]
[1777982078089,38.02,80913.01,0.0,0.26312,0.0001,27.07413]
[1777982078190,38.02,80913.01,0.0,0.26312,0.0001,27.07393]
[1777982078538,38.02,80913.01,0.0,0.26312,0.0001,27.07393]
[1777982078575,38.02,80913.01,0.0,0.26312,0.0001,27.07393]
[1777982079401,38.02,80913.01,0.0,0.26312,0.0001,27.07393]
[1777982079419,38.02,80914.3,0.0,0.26325,0.0001,27.0812]
[1777982085455,38.02,80912.96,0.0,0.26309,0.0001,27.07233]
[1777982087420,38.02,80925.29,0.0,0.26436,0.0001,27.14293]
[1777982092425,38.01,80924.64,0.0,0.26427,0.0001,27.13789]
[1777982097430,38.01,80924.62,0.0,0.26424,0.0001,27.13654]
[1777982102435,38.0,80923.81,0.0,0.26413,0.0001,27.13066]
[1777982107440,38.0,80923.55,0.0,0.26408,0.0001,27.12796]
[1777982111135,38.0,80924.85,0.0,0.2642,0.0001,27.13472]
[1777982111162,38.0,80924.85,0.0,0.2642,0.0001,27.13472]
[1777982111204,38.0,80924.85,0.0,0.2642,0.0001,27.13449]
[1777982112313,38.0,80924.85,0.0,0.2642,0.0001,27.13449]
[1777982112346,38.0,80924.85,0.0,0.2642,0.0001,27.13449]
[1777982112381,38.0,80924.85,0.0,0.2642,0.0001,27.13428]
[1777982118451,37.99,80918.65,0.0,0.26353,0.0001,27.09727]
[1777982123456,37.99,80918.73,0.0,0.26352,0.0001,27.09673]
[1777982129338,37.99,80919.57,0.0,0.26359,0.0001,27.10054]
[1777982129364,37.99,80919.57,0.0,0.26359,0.0001,27.10054]
[1777982129440,37.99,80919.57,0.0,0.26358,0.0001,27.10034]
[1777982134467,37.98,80918.84,0.0,0.26347,0.0001,27.09162]
[1777982139472,37.98,80918.52,0.0,0.26342,0.0001,27.08878]
[1777982145477,37.97,80917.75,0.0,0.26331,0.0001,27.08319]
[1777982150482,37.97,80918.01,0.0,0.26332,0.0001,27.08375]
[1777982155487,37.97,80920.47,0.0,0.26356,0.0001,27.097]
[1777982157489,37.97,80910.36,0.0,0.26251,0.0001,27.03824]
[1777982162494,37.97,80911.59,0.0,0.26262,0.0001,27.04465]
[1777982167498,37.96,80910.14,0.0,0.26246,0.0001,27.03553]
[1777982172503,37.96,80910.31,0.0,0.26246,0.0001,27.03585]
[1777982174470,37.96,80910.72,0.0,0.2625,0.0001,27.03809]
[1777982174499,37.96,80910.72,0.0,0.2625,0.0001,27.03809]
[1777982174505,37.96,80910.99,0.0,0.26253,0.0001,27.03947]
[1777982179718,37.96,80911.71,0.0,0.26259,0.0001,27.04297]
[1777982184722,37.95,80914.63,0.0,0.26287,0.0001,27.05906]
[1777982184763,37.95,80914.63,0.0,0.26287,0.0001,27.05906]
[1777982184865,37.95,80914.63,0.0,0.26287,0.0001,27.0589]
[1777982188317,37.95,80914.74,0.0,0.26288,0.0001,27.05925]
[1777982188329,37.95,80914.74,0.0,0.26288,0.0001,27.05925]
[1777982188399,37.95,80914.74,0.0,0.26287,0.0001,27.05909]
[1777982193526,37.95,80914.44,0.0,0.26281,0.0001,27.0531]
[1777982198531,37.95,80914.23,0.0,0.26277,0.0001,27.05112]
[1777982203536,37.95,80914.43,0.0,0.26278,0.0001,27.05152]
[1777982206566,37.94,80914.24,0.0,0.26275,0.0001,27.04997]
[1777982206599,37.94,80914.24,0.0,0.26275,0.0001,27.04997]
[1777982207540,37.94,80913.97,0.0,0.26272,0.0001,27.0483]
[1777982208386,37.94,80913.97,0.0,0.26272,0.0001,27.0483]
[1777982208421,37.94,80913.97,0.0,0.26272,0.0001,27.0483]
[1777982208488,37.94,80913.97,0.0,0.26272,0.0001,27.04816]
[1777982214419,37.94,80913.36,0.0,0.26264,0.0001,27.04373]
[1777982214724,37.94,80913.36,0.0,0.26264,0.0001,27.04373]
[1777982214739,37.94,80913.36,0.0,0.26264,0.0001,27.04373]
[1777982214809,37.94,80913.36,0.0,0.26264,0.0001,27.0436]
[1777982216795,37.94,80912.8,0.0,0.26258,0.0001,27.04026]
[1777982216811,37.94,80912.8,0.0,0.26258,0.0001,27.04026]
[1777982216849,37.94,80912.8,0.0,0.26257,0.0001,27.04012]
[1777982222555,37.94,80917.63,0.0,0.26306,0.0001,27.06735]
[1777982227560,37.93,80923.23,0.0,0.26362,0.0001,27.09883]
[1777982228383,37.93,80923.23,0.0,0.26362,0.0001,27.09883]
[1777982228473,37.93,80923.23,0.0,0.26362,0.0001,27.09883]
[1777982228561,37.93,80924.66,0.0,0.26377,0.0001,27.10693]
[1777982228949,37.93,80924.66,0.0,0.26377,0.0001,27.10693]
[1777982229058,37.93,80924.66,0.0,0.26377,0.0001,27.10693]
[1777982229116,37.93,80924.66,0.0,0.26377,0.0001,27.10693]
[1777982229484,37.93,80924.66,0.0,0.26377,0.0001,27.10684]
[1777982231565,37.93,80942.07,0.0,0.26558,0.0001,27.20754]
[1777982233920,37.93,80942.26,0.0,0.26561,0.0001,27.20894]
[1777982234563,37.94,80942.26,0.0,0.26561,0.0001,27.20909]
[1777982234824,37.94,80942.26,0.0,0.26561,0.0001,27.20909]
[1777982234834,37.94,80942.26,0.0,0.26561,0.0001,27.20909]
[1777982234924,37.94,80942.26,0.0,0.26562,0.0001,27.20924]
[1777982236286,37.94,80942.26,0.0,0.26562,0.0001,27.20924]
[1777982236386,37.94,80942.26,0.0,0.26562,0.0001,27.20936]
[1777982236912,37.94,80942.26,0.0,0.26562,0.0001,27.20936]
[1777982237331,37.94,80942.26,0.0,0.26562,0.0001,27.20936]
[1777982238572,37.94,80952.57,0.0,0.2667,0.0001,27.26872]
[1777982239170,37.94,80952.57,0.0,0.2667,0.0001,27.26872]
[1777982239265,37.94,80952.57,0.0,0.2667,0.0001,27.2688]
[1777982244578,37.94,80954.88,0.0,0.26695,0.0001,27.28244]
[1777982246331,37.94,80955.05,0.0,0.26697,0.0001,27.28352]
[1777982246408,37.94,80955.05,0.0,0.26697,0.0001,27.28352]
[1777982246496,37.94,80955.05,0.0,0.26697,0.0001,27.28359]
[1777982251295,37.94,80958.12,0.0,0.26729,0.0001,27.30142]
[1777982251582,37.94,80958.12,0.0,0.26729,0.0001,27.30142]
[1777982251585,37.94,80960.76,0.0,0.26755,0.0001,27.31308]
[1777982254643,37.94,80966.72,0.0,0.26818,0.0001,27.34715]
[1777982257489,37.94,80965.66,0.0,0.26807,0.0001,27.34134]
[1777982261087,37.94,80960.67,0.0,0.26756,0.0001,27.31328]
[1777982261472,37.94,80960.67,0.0,0.26756,0.0001,27.31341]
[1777982264465,37.94,80960.0,0.0,0.26749,0.0001,27.30983]
[1777982264543,37.94,80960.0,0.0,0.2675,0.0001,27.30996]
[1777982265278,37.94,80960.0,0.0,0.2675,0.0001,27.30996]
[1777982265498,37.94,80960.0,0.0,0.2675,0.0001,27.31009]
[1777982269194,37.95,80962.19,0.0,0.26773,0.0001,27.32282]
[1777982269608,37.95,80963.68,0.0,0.26789,0.0001,27.33136]
[1777982269867,37.95,80963.68,0.0,0.26789,0.0001,27.33136]
[1777982270609,37.95,80964.09,0.0,0.26793,0.0001,27.33374]
[1777982272723,37.95,80964.32,0.0,0.26796,0.0001,27.3351]
[1777982273308,37.95,80964.32,0.0,0.26796,0.0001,27.3351]
[1777982278353,37.95,80966.59,0.0,0.2682,0.0001,27.34821]
[1777982278370,37.95,80966.59,0.0,0.2682,0.0001,27.34821]
[1777982278377,37.95,80966.59,0.0,0.2682,0.0001,27.34829]
[1777982283594,37.95,80971.08,0.0,0.26868,0.0001,27.37428]
[1777982283616,37.95,80971.08,0.0,0.26868,0.0001,27.37428]
[1777982283622,37.95,80973.48,0.0,0.26893,0.0001,27.38807]
[1777982283644,37.95,80973.48,0.0,0.26893,0.0001,27.38807]
[1777982284332,37.95,80973.48,0.0,0.26893,0.0001,27.38807]
[1777982284426,37.95,80973.48,0.0,0.26894,0.0001,27.38836]
[1777982284678,37.95,80973.48,0.0,0.26894,0.0001,27.38836]
[1777982286609,37.95,80973.48,0.0,0.26894,0.0001,27.38861]
[1777982287193,37.95,80973.48,0.0,0.26894,0.0001,27.38882]
[1777982287439,37.95,80973.48,0.0,0.26895,0.0001,27.38902]
[1777982287741,37.95,80973.48,0.0,0.26895,0.0001,27.38902]
[1777982288627,37.95,80995.44,0.0,0.27126,0.00011,27.51394]
[1777982293632,37.96,81000.48,0.0,0.27181,0.00011,27.54366]
[1777982297182,37.96,80998.23,0.0,0.27159,0.00011,27.53159]
[1777982297307,37.96,80998.23,0.0,0.27159,0.00011,27.53177]
[1777982297894,37.96,80998.23,0.0,0.27159,0.00011,27.53177]
[1777982298287,37.96,80998.23,0.0,0.27159,0.00011,27.53177]
[1777982303787,37.96,81002.58,0.0,0.27207,0.00011,27.55737]
[1777982309705,37.97,81002.37,0.0,0.27207,0.00011,27.55708]
[1777982313702,37.97,81002.25,0.0,0.27205,0.00011,27.55352]
[1777982314643,37.97,81002.25,0.0,0.27205,0.00011,27.55369]
[1777982316062,37.97,81001.05,0.0,0.27193,0.00011,27.54709]
[1777982316068,37.97,81001.05,0.0,0.27193,0.00011,27.54709]
[1777982316074,37.97,81001.05,0.0,0.27193,0.00011,27.54709]
[1777982318082,37.97,81001.49,0.0,0.27198,0.00011,27.54993]
[1777982318657,37.97,81001.51,0.0,0.27199,0.00011,27.55016]
[1777982319083,37.97,81001.51,0.0,0.27199,0.00011,27.55016]
[1777982324471,37.97,81004.79,0.0,0.27235,0.00011,27.56942]
[1777982326419,37.97,81007.22,0.0,0.27261,0.00011,27.58337]
[1777982331670,37.98,81011.62,0.0,0.27308,0.00011,27.60878]
[1777982334728,37.98,81006.98,0.0,0.2726,0.00011,27.58297]
[1777982340182,37.98,80998.04,0.0,0.27168,0.00011,27.53337]
[1777982343025,37.98,80998.1,0.0,0.27169,0.00011,27.53421]
[1777982343100,37.98,80998.1,0.0,0.27169,0.00011,27.53421]
[1777982343296,37.98,80998.1,0.0,0.27169,0.00011,27.53421]
[1777982343914,37.98,80998.1,0.0,0.2717,0.00011,27.53438]
[1777982344647,37.98,80998.1,0.0,0.2717,0.00011,27.53456]
[1777982347686,37.99,80987.88,0.0,0.27064,0.0001,27.47743]
[1777982353694,37.99,80985.02,0.0,0.27036,0.0001,27.46258]
[1777982358699,38.0,80985.9,0.0,0.27048,0.0001,27.46874]
[1777982359995,38.0,80986.8,0.0,0.27058,0.0001,27.47407]
[1777982360009,38.0,80986.8,0.0,0.27058,0.0001,27.47407]
[1777982360047,38.0,80986.8,0.0,0.27058,0.0001,27.47429]
[1777982361261,38.0,80986.8,0.0,0.27058,0.0001,27.47429]
[1777982361288,38.0,80986.8,0.0,0.27058,0.0001,27.47429]
[1777982361358,38.0,80986.8,0.0,0.27059,0.0001,27.47452]
[1777982362054,38.0,80986.8,0.0,0.27059,0.0001,27.47452]
[1777982362067,38.0,80986.8,0.0,0.27059,0.0001,27.47452]
[1777982362504,38.0,80986.8,0.0,0.27059,0.0001,27.47452]
[1777982362543,38.0,80986.8,0.0,0.27059,0.0001,27.47452]
[1777982370259,38.0,80993.92,0.0,0.27137,0.00011,27.51639]
[1777982376717,38.01,80992.34,0.0,0.27121,0.00011,27.50524]
[1777982379264,38.01,80992.52,0.0,0.27123,0.00011,27.50665]
[1777982379279,38.01,80992.52,0.0,0.27123,0.00011,27.50665]
[1777982379320,38.01,80992.52,0.0,0.27124,0.00011,27.50684]
[1777982380384,38.01,80992.52,0.0,0.27124,0.00011,27.50684]
[1777982380405,38.01,80992.52,0.0,0.27124,0.00011,27.50684]
[1777982380506,38.01,80992.52,0.0,0.27124,0.00011,27.50704]
[1777982385615,38.01,80991.49,0.0,0.27115,0.00011,27.50219]
[1777982388431,38.02,80991.33,0.0,0.27114,0.00011,27.50167]
[1777982388458,38.02,80991.33,0.0,0.27114,0.00011,27.50167]
[1777982388530,38.02,80991.33,0.0,0.27115,0.00011,27.50186]
[1777982393734,38.02,80989.95,0.0,0.27102,0.0001,27.49503]
[1777982394122,38.02,80989.95,0.0,0.27102,0.0001,27.49503]
[1777982394134,38.02,80989.95,0.0,0.27102,0.0001,27.49503]
[1777982394222,38.02,80989.95,0.0,0.27102,0.0001,27.49521]
[1777982398467,38.02,80992.35,0.0,0.27129,0.00011,27.50936]
[1777982398479,38.02,80992.35,0.0,0.27129,0.00011,27.50936]
[1777982398568,38.02,80992.35,0.0,0.27129,0.00011,27.50956]
[1777982399740,38.02,81001.67,0.0,0.27227,0.00011,27.56229]
[1777982404746,38.03,81000.36,0.0,0.27216,0.00011,27.55588]
[1777982406718,38.03,80998.01,0.0,0.27191,0.00011,27.54281]
[1777982406772,38.03,80998.01,0.0,0.27192,0.00011,27.54302]
[1777982407287,38.03,80998.01,0.0,0.27192,0.00011,27.54323]
[1777982408060,38.03,80998.01,0.0,0.27192,0.00011,27.54323]
[1777982408465,38.03,80998.01,0.0,0.27192,0.00011,27.54323]
[1777982413612,38.03,80989.68,0.0,0.27107,0.0001,27.49749]
[1777982418760,38.04,80991.03,0.0,0.27124,0.0001,27.50665]
[1777982424610,38.04,80993.74,0.0,0.27155,0.00011,27.52312]
[1777982430251,38.05,80990.19,0.0,0.27121,0.0001,27.50468]
[1777982432418,38.05,80986.64,0.0,0.27082,0.0001,27.48141]
[1777982432472,38.05,80986.64,0.0,0.27082,0.0001,27.48141]
[1777982432616,38.05,80986.64,0.0,0.27082,0.0001,27.48141]
[1777982432658,38.05,80986.64,0.0,0.27082,0.0001,27.48141]
[1777982436488,38.05,80975.97,0.0,0.26973,0.0001,27.42218]
[1777982437511,38.05,80987.29,0.0,0.27092,0.0001,27.48652]
[1777982437533,38.05,80987.29,0.0,0.27092,0.0001,27.48652]
[1777982437550,38.05,80987.29,0.0,0.27092,0.0001,27.48652]
[1777982437608,38.06,80987.63,0.0,0.27096,0.0001,27.4887]
[1777982438131,38.06,80987.63,0.0,0.27096,0.0001,27.4887]
[1777982438152,38.06,80987.63,0.0,0.27096,0.0001,27.4887]
[1777982438308,38.06,80987.63,0.0,0.27096,0.0001,27.48894]
[1777982443603,38.06,80982.49,0.0,0.27045,0.0001,27.46092]
[1777982445753,38.06,80980.29,0.0,0.27023,0.0001,27.44902]
[1777982445771,38.06,80980.29,0.0,0.27023,0.0001,27.44902]
[1777982446364,38.06,80978.36,0.0,0.27004,0.0001,27.43866]
[1777982447601,38.06,80978.36,0.0,0.27004,0.0001,27.43866]
[1777982447608,38.06,80978.36,0.0,0.27004,0.0001,27.43866]
[1777982447610,38.06,80978.36,0.0,0.27004,0.0001,27.43866]
[1777982447729,38.06,80978.36,0.0,0.27004,0.0001,27.43866]
[1777982447700,38.06,80974.86,0.0,0.26968,0.0001,27.41913]
[1777982448379,38.07,80974.86,0.0,0.26968,0.0001,27.41944]
[1777982451223,38.07,80974.25,0.0,0.26963,0.0001,27.41659]
[1777982451236,38.07,80974.25,0.0,0.26963,0.0001,27.41659]
[1777982451760,38.07,80974.25,0.0,0.26963,0.0001,27.41659]
[1777982451775,38.07,80974.25,0.0,0.26963,0.0001,27.41659]
[1777982452406,38.07,80972.5,0.0,0.26946,0.0001,27.4073]
[1777982457440,38.07,80969.09,0.0,0.26913,0.0001,27.3893]
[1777982462367,38.08,80969.8,0.0,0.26922,0.0001,27.39437]
[1777982462395,38.08,80969.8,0.0,0.26922,0.0001,27.39437]
[1777982463277,38.08,80964.63,0.0,0.26869,0.0001,27.36529]
[1777982463297,38.08,80964.63,0.0,0.26869,0.0001,27.36529]
[1777982463911,38.08,80963.72,0.0,0.2686,0.0001,27.36041]
[1777982464712,38.08,80960.49,0.0,0.26826,0.0001,27.34204]
[1777982469714,38.08,80964.51,0.0,0.26868,0.0001,27.36489]
[1777982475559,38.08,80966.64,0.0,0.2689,0.0001,27.37683]
[1777982481610,38.08,80971.76,0.0,0.26943,0.0001,27.40557]
[1777982487059,38.08,80972.95,0.0,0.26955,0.0001,27.41209]
[1777982487644,38.08,80972.95,0.0,0.26955,0.0001,27.41209]
[1777982487661,38.08,80972.95,0.0,0.26955,0.0001,27.41209]
[1777982488981,38.08,80972.23,0.0,0.26947,0.0001,27.4079]
[1777982489008,38.08,80972.23,0.0,0.26947,0.0001,27.4079]
[1777982492686,38.08,80962.97,0.0,0.26848,0.0001,27.35165]
[1777982497722,38.08,80961.05,0.0,0.26828,0.0001,27.34067]
[1777982503460,38.08,80962.26,0.0,0.2684,0.0001,27.34745]
[1777982508705,38.08,80955.99,0.0,0.26775,0.0001,27.31172]
[1777982513836,38.08,80952.83,0.0,0.26742,0.0001,27.29392]
[1777982518866,38.08,80946.27,0.0,0.26675,0.0001,27.25703]
[1777982525437,38.08,80944.45,0.0,0.26657,0.0001,27.24699]
[1777982525460,38.08,80944.45,0.0,0.26657,0.0001,27.24699]
[1777982525479,38.08,80944.45,0.0,0.26657,0.0001,27.24699]
[1777982525701,38.08,80944.45,0.0,0.26657,0.0001,27.24699]
[1777982525789,38.08,80944.57,0.0,0.26659,0.0001,27.24815]
[1777982527599,38.08,80938.18,0.0,0.26593,0.0001,27.21174]
[1777982527613,38.08,80938.18,0.0,0.26593,0.0001,27.21174]
[1777982527776,38.08,80930.56,0.0,0.26514,0.0001,27.16825]
[1777982532966,38.09,80930.61,0.0,0.26517,0.0001,27.16955]
[1777982538002,38.09,80930.41,0.0,0.26516,0.0001,27.1694]
[1777982541893,38.09,80929.27,0.0,0.26506,0.0001,27.16369]
[1777982542272,38.09,80929.27,0.0,0.26506,0.0001,27.16369]
[1777982542292,38.09,80929.27,0.0,0.26506,0.0001,27.16369]
[1777982548075,38.1,80924.25,0.0,0.26457,0.0001,27.13631]
[1777982553114,38.1,80923.8,0.0,0.26453,0.0001,27.13162]
[1777982558585,38.1,80926.88,0.0,0.26486,0.0001,27.15015]
[1777982558611,38.1,80926.88,0.0,0.26486,0.0001,27.15015]
[1777982559089,38.1,80926.98,0.0,0.26488,0.0001,27.15092]
[1777982559124,38.1,80926.98,0.0,0.26488,0.0001,27.15092]
[1777982559570,38.1,80926.98,0.0,0.26488,0.0001,27.15092]
[1777982559612,38.1,80926.98,0.0,0.26488,0.0001,27.15092]
[1777982563289,38.11,80933.43,0.0,0.26556,0.0001,27.18863]
[1777982563328,38.11,80933.43,0.0,0.26556,0.0001,27.18863]
[1777982563332,38.11,80940.25,0.0,0.26627,0.0001,27.22778]
[1777982568215,38.11,80949.46,0.0,0.26724,0.0001,27.2807]
[1777982573658,38.11,80948.49,0.0,0.26714,0.0001,27.27537]
[1777982580299,38.11,80948.55,0.0,0.26715,0.0001,27.27605]
[1777982585333,38.11,80945.68,0.0,0.26686,0.0001,27.25994]
[1777982590286,38.11,80942.94,0.0,0.26658,0.0001,27.24453]
[1777982590319,38.11,80942.94,0.0,0.26658,0.0001,27.24453]
[1777982590386,38.11,80944.64,0.0,0.26676,0.0001,27.25429]
[1777982591179,38.11,80944.64,0.0,0.26676,0.0001,27.25429]
[1777982591214,38.11,80944.64,0.0,0.26676,0.0001,27.25429]
[1777982591455,38.11,80944.64,0.0,0.26676,0.0001,27.25429]
[1777982591922,38.11,80953.39,0.0,0.26767,0.0001,27.3042]
[1777982592962,38.11,80953.39,0.0,0.26767,0.0001,27.30446]
[1777982592984,38.11,80953.39,0.0,0.26767,0.0001,27.30446]
[1777982593391,38.11,80961.61,0.0,0.26853,0.0001,27.3514]
[1777982595475,38.11,80967.12,0.0,0.26911,0.0001,27.38285]
[1777982595797,38.12,80969.2,0.0,0.26933,0.0001,27.39482]
[1777982597550,38.12,80969.2,0.0,0.26934,0.0001,27.39499]
[1777982597629,38.12,80976.71,0.0,0.27012,0.0001,27.43763]
[1777982599046,38.12,80976.71,0.0,0.27013,0.0001,27.43777]
[1777982600593,38.12,80975.36,0.0,0.26999,0.0001,27.43026]
[1777982607488,38.12,80972.1,0.0,0.26967,0.0001,27.41302]
[1777982608078,38.12,80972.1,0.0,0.26967,0.0001,27.41302]
[1777982608782,38.12,80972.1,0.0,0.26967,0.0001,27.41302]
[1777982613021,38.12,80973.69,0.0,0.26981,0.0001,27.41806]
[1777982613530,38.12,80973.8,0.0,0.26982,0.0001,27.41859]
[1777982618564,38.12,80973.68,0.0,0.2698,0.0001,27.41744]
[1777982623254,38.12,80977.33,0.0,0.27017,0.0001,27.43769]
[1777982623276,38.12,80977.33,0.0,0.27017,0.0001,27.43769]
[1777982623599,38.12,80977.33,0.0,0.27017,0.0001,27.43757]
[1777982628751,38.11,80978.26,0.0,0.27026,0.0001,27.44233]
[1777982634677,38.11,80983.98,0.0,0.27083,0.0001,27.47363]
[1777982639713,38.11,80985.48,0.0,0.27097,0.0001,27.48121]
[1777982644746,38.11,80983.4,0.0,0.27075,0.0001,27.46919]
[1777982649903,38.11,80976.27,0.0,0.27001,0.0001,27.42913]
[1777982649939,38.11,80976.27,0.0,0.27001,0.0001,27.42913]
[1777982649946,38.11,80975.69,0.0,0.26995,0.0001,27.42591]
[1777982656832,38.11,80971.47,0.0,0.2695,0.0001,27.40139]
[1777982661868,38.1,80972.17,0.0,0.26956,0.0001,27.40493]
[1777982666813,38.1,80972.95,0.0,0.26964,0.0001,27.409]
[1777982666844,38.1,80972.95,0.0,0.26964,0.0001,27.409]
[1777982668329,38.1,80973.25,0.0,0.26966,0.0001,27.41052]
[1777982668366,38.1,80973.25,0.0,0.26966,0.0001,27.41052]
[1777982670180,38.1,80973.06,0.0,0.26964,0.0001,27.40928]
[1777982670217,38.1,80973.06,0.0,0.26964,0.0001,27.40928]
[1777982671201,38.1,80972.53,0.0,0.26958,0.0001,27.40619]
[1777982671233,38.1,80972.53,0.0,0.26958,0.0001,27.40619]
[1777982673612,38.1,80973.21,0.0,0.26963,0.0001,27.4064]
[1777982673629,38.1,80973.21,0.0,0.26963,0.0001,27.4064]
[1777982678988,38.1,80973.42,0.0,0.26964,0.0001,27.40714]
[1777982684023,38.1,80973.83,0.0,0.26968,0.0001,27.4091]
[1777982689365,38.1,80974.25,0.0,0.26972,0.0001,27.41121]
[1777982689387,38.1,80974.25,0.0,0.26972,0.0001,27.41121]
[1777982689594,38.1,80974.25,0.0,0.26972,0.0001,27.41121]
[1777982689642,38.1,80974.25,0.0,0.26972,0.0001,27.41121]
[1777982690527,38.1,80977.52,0.0,0.27006,0.0001,27.42957]
[1777982690593,38.1,80977.52,0.0,0.27006,0.0001,27.42957]
[1777982690748,38.1,80977.52,0.0,0.27006,0.0001,27.42957]
[1777982690807,38.1,80977.52,0.0,0.27006,0.0001,27.42957]
[1777982690920,38.1,80977.52,0.0,0.27006,0.0001,27.42957]
[1777982691017,38.1,80977.52,0.0,0.27006,0.0001,27.42957]
[1777982691036,38.1,81001.81,0.0,0.27261,0.00011,27.5668]
[1777982691206,38.1,81001.81,0.0,0.27261,0.00011,27.5668]
[1777982691267,38.1,81001.81,0.0,0.27261,0.00011,27.5668]
[1777982692782,38.1,80999.72,0.0,0.27239,0.00011,27.55506]
[1777982692800,38.1,80999.72,0.0,0.27239,0.00011,27.55506]
[1777982693025,38.1,80999.5,0.0,0.27238,0.00011,27.55422]
[1777982693717,38.1,80999.5,0.0,0.27238,0.00011,27.55422]
[1777982696691,38.1,80992.08,0.0,0.27161,0.0001,27.51316]
[1777982696857,38.1,80990.99,0.0,0.2715,0.0001,27.50727]
[1777982701534,38.11,80991.75,0.0,0.2716,0.0001,27.51231]
[1777982701583,38.11,80991.75,0.0,0.2716,0.0001,27.51231]
[1777982701929,38.11,80991.51,0.0,0.27158,0.0001,27.51147]
[1777982703556,38.11,80983.35,0.0,0.27073,0.0001,27.46573]
[1777982703569,38.11,80983.35,0.0,0.27073,0.0001,27.46573]
[1777982703657,38.11,80978.63,0.0,0.27024,0.0001,27.43923]
[1777982709876,38.11,80977.75,0.0,0.27017,0.0001,27.43518]
[1777982716252,38.11,80977.34,0.0,0.27013,0.0001,27.4331]
[1777982717630,38.11,80977.34,0.0,0.27013,0.0001,27.4331]
[1777982717647,38.11,80977.34,0.0,0.27013,0.0001,27.4331]
[1777982717720,38.11,80983.64,0.0,0.27079,0.0001,27.46873]
[1777982723330,38.11,80986.83,0.0,0.27113,0.0001,27.48695]
[1777982724567,38.11,80980.39,0.0,0.27045,0.0001,27.45067]
[1777982724600,38.11,80980.39,0.0,0.27045,0.0001,27.45067]
[1777982724668,38.11,80980.25,0.0,0.27044,0.0001,27.44995]
[1777982725897,38.11,80980.25,0.0,0.27044,0.0001,27.44995]
[1777982725918,38.11,80980.25,0.0,0.27044,0.0001,27.44995]
[1777982725993,38.11,80980.09,0.0,0.27043,0.0001,27.44912]
[1777982727070,38.11,80980.09,0.0,0.27043,0.0001,27.44912]
[1777982727090,38.11,80979.78,0.0,0.27039,0.0001,27.44744]
[1777982727561,38.11,80979.78,0.0,0.27039,0.0001,27.44744]
[1777982727573,38.11,80979.78,0.0,0.27039,0.0001,27.44744]
[1777982733194,38.11,80979.27,0.0,0.27032,0.0001,27.4408]
[1777982733349,38.11,80979.27,0.0,0.27032,0.0001,27.4408]
[1777982733373,38.11,80979.27,0.0,0.27032,0.0001,27.4408]
[1777982733444,38.11,80983.05,0.0,0.27071,0.0001,27.46224]
[1777982738585,38.11,80984.28,0.0,0.27085,0.0001,27.46937]
[1777982740141,38.12,80975.1,0.0,0.26989,0.0001,27.4177]
[1777982746462,38.11,80972.14,0.0,0.26958,0.0001,27.40075]
[1777982751498,38.11,80975.2,0.0,0.26989,0.0001,27.41762]
[1777982756532,38.11,80975.68,0.0,0.26993,0.0001,27.41983]
[1777982761566,38.11,80975.31,0.0,0.26988,0.0001,27.41723]
[1777982762506,38.11,80975.31,0.0,0.26988,0.0001,27.41723]
[1777982762521,38.11,80975.31,0.0,0.26988,0.0001,27.41723]
[1777982767981,38.11,80978.91,0.0,0.27025,0.0001,27.43705]
[1777982768011,38.11,80978.91,0.0,0.27025,0.0001,27.43705]
[1777982769892,38.11,80984.04,0.0,0.27078,0.0001,27.46583]
[1777982769929,38.11,80984.04,0.0,0.27078,0.0001,27.46583]
[1777982770028,38.11,80990.47,0.0,0.27146,0.0001,27.50235]
[1777982775265,38.11,80993.93,0.0,0.27184,0.0001,27.5229]
[1777982780541,38.12,80990.68,0.0,0.27152,0.0001,27.5057]
[1777982786116,38.12,80990.52,0.0,0.27153,0.0001,27.50593]
[1777982791426,38.12,80996.27,0.0,0.27216,0.0001,27.53947]
[1777982792359,38.12,80996.42,0.0,0.27216,0.0001,27.53702]
[1777982792400,38.12,80996.42,0.0,0.27216,0.0001,27.53702]
[1777982793986,38.12,81005.23,0.0,0.27308,0.00011,27.58665]
[1777982794097,38.13,81012.88,0.0,0.27389,0.00011,27.6296]
[1777982794198,38.13,81012.88,0.0,0.27389,0.00011,27.6296]
[1777982794213,38.13,81012.88,0.0,0.27389,0.00011,27.6296]
[1777982794410,38.13,81012.88,0.0,0.27389,0.00011,27.6296]
[1777982794424,38.13,81012.88,0.0,0.27389,0.00011,27.6296]
[1777982794612,38.13,81012.88,0.0,0.27389,0.00011,27.6296]
[1777982795026,38.13,81012.88,0.0,0.27389,0.00011,27.6296]
[1777982795125,38.13,81014.54,0.0,0.27407,0.00011,27.63897]
[1777982795777,38.13,81014.54,0.0,0.27407,0.00011,27.63897]
[1777982796148,38.13,81014.54,0.0,0.27407,0.00011,27.63897]
[1777982796179,38.13,81018.4,0.0,0.27448,0.00011,27.66061]
[1777982796311,38.13,81018.4,0.0,0.27448,0.00011,27.66061]
[1777982796808,38.13,81018.4,0.0,0.27448,0.00011,27.66061]
[1777982796848,38.13,81018.4,0.0,0.27448,0.00011,27.66061]
[1777982796880,38.13,81018.4,0.0,0.27448,0.00011,27.66061]
[1777982796909,38.13,81018.4,0.0,0.27448,0.00011,27.66061]
[1777982796980,38.13,81025.53,0.0,0.27523,0.00011,27.70042]
[1777982798108,38.13,81025.53,0.0,0.27523,0.00011,27.70042]
[1777982798140,38.13,81025.53,0.0,0.27523,0.00011,27.70042]
[1777982798202,38.13,81025.58,0.0,0.27524,0.00011,27.70072]
[1777982798340,38.13,81025.58,0.0,0.27524,0.00011,27.70072]
[1777982798870,38.13,81025.58,0.0,0.27524,0.00011,27.70072]
[1777982798984,38.13,81025.58,0.0,0.27524,0.00011,27.70072]
[1777982799115,38.13,81048.4,0.0,0.27765,0.00011,27.82733]
[1777982799904,38.13,81048.4,0.0,0.27765,0.00011,27.82733]
[1777982800040,38.13,81048.4,0.0,0.27765,0.00011,27.82733]
[1777982800618,38.13,81054.42,0.0,0.27828,0.00011,27.86048]
[1777982800709,38.13,81054.42,0.0,0.27828,0.00011,27.86048]
[1777982800743,38.13,81054.42,0.0,0.27828,0.00011,27.86048]
[1777982800843,38.13,81054.42,0.0,0.27828,0.00011,27.86048]
[1777982800938,38.13,81037.54,0.0,0.27649,0.00011,27.76693]
[1777982802673,38.13,81037.4,0.0,0.27648,0.00011,27.7661]
[1777982802701,38.13,81037.4,0.0,0.27648,0.00011,27.7661]
[1777982804076,38.13,81031.93,0.0,0.2759,0.00011,27.73571]
[1777982804617,38.12,81031.2,0.0,0.27582,0.00011,27.73164]
[1777982804875,38.12,81034.37,0.0,0.27616,0.00011,27.74922]
[1777982805902,38.12,81050.64,0.0,0.27788,0.00011,27.83928]
[1777982810920,38.12,81050.63,0.0,0.27786,0.00011,27.83864]
[1777982814528,38.12,81053.24,0.0,0.27813,0.00011,27.85273]
[1777982814848,38.12,81053.24,0.0,0.27813,0.00011,27.85273]
[1777982820988,38.12,81049.95,0.0,0.27777,0.00011,27.83382]
[1777982821590,38.12,81049.95,0.0,0.27777,0.00011,27.83382]
[1777982822084,38.12,81049.95,0.0,0.27777,0.00011,27.83382]
[1777982825392,38.12,81052.4,0.0,0.27802,0.00011,27.84697]
[1777982826182,38.12,81047.95,0.0,0.27755,0.00011,27.82228]
[1777982830268,38.12,81047.4,0.0,0.27748,0.00011,27.81903]
[1777982831225,38.12,81046.53,0.0,0.27739,0.00011,27.81417]
[1777982831885,38.12,81046.53,0.0,0.27739,0.00011,27.81417]
[1777982833322,38.12,81037.85,0.0,0.27647,0.00011,27.76603]
[1777982835548,38.12,81044.48,0.0,0.27717,0.00011,27.80278]
[1777982841128,38.12,81036.92,0.0,0.27637,0.00011,27.76081]
[1777982842158,38.12,81036.92,0.0,0.27637,0.00011,27.76081]
[1777982842798,38.12,81037.45,0.0,0.27643,0.00011,27.76376]
[1777982843252,38.12,81036.12,0.0,0.27629,0.00011,27.75638]
[1777982844152,38.12,81036.5,0.0,0.27633,0.00011,27.7585]
[1777982849187,38.12,81036.66,0.0,0.27635,0.00011,27.75945]
[1777982851713,38.12,81042.29,0.0,0.27692,0.00011,27.78725]
[1777982851737,38.12,81042.29,0.0,0.27692,0.00011,27.78725]
[1777982852207,38.12,81048.09,0.0,0.27754,0.00011,27.81936]
[1777982856954,38.11,81049.04,0.0,0.27763,0.00011,27.82434]
[1777982856988,38.11,81049.04,0.0,0.27763,0.00011,27.82434]
[1777982857072,38.11,81044.61,0.0,0.27716,0.00011,27.79976]
[1777982858957,38.11,81035.64,0.0,0.27621,0.00011,27.74994]
[1777982861460,38.11,81032.2,0.0,0.27585,0.00011,27.73084]
[1777982863782,38.11,81018.67,0.0,0.27442,0.00011,27.65546]
[1777982863926,38.11,81018.67,0.0,0.27442,0.00011,27.65546]
[1777982863944,38.11,81018.67,0.0,0.27442,0.00011,27.65546]
[1777982864182,38.12,81012.65,0.0,0.27379,0.00011,27.62198]
[1777982865379,38.12,81012.65,0.0,0.27379,0.00011,27.62198]
[1777982866194,38.12,81012.09,0.0,0.27374,0.00011,27.61911]
[1777982871025,38.12,81005.8,0.0,0.27309,0.00011,27.58449]
[1777982876037,38.12,81004.96,0.0,0.27302,0.00011,27.58066]
[1777982878248,38.12,81014.27,0.0,0.27401,0.00011,27.63327]
[1777982883253,38.13,81014.49,0.0,0.27404,0.00011,27.6351]
[1777982888265,38.13,81012.11,0.0,0.2738,0.00011,27.62237]
[1777982893266,38.13,81009.2,0.0,0.27351,0.00011,27.6068]
[1777982896035,38.13,81010.15,0.0,0.27362,0.00011,27.6124]
[1777982896075,38.13,81010.15,0.0,0.27362,0.00011,27.6124]
[1777982896602,38.13,81009.83,0.0,0.27359,0.00011,27.61075]
[1777982896627,38.13,81009.83,0.0,0.27359,0.00011,27.61075]
[1777982900903,38.13,81011.39,0.0,0.27376,0.00011,27.62]
[1777982900938,38.13,81011.39,0.0,0.27376,0.00011,27.62]
[1777982901023,38.13,81019.32,0.0,0.2746,0.00011,27.66439]
[1777982905779,38.13,81026.63,0.0,0.27537,0.00011,27.70538]
[1777982905832,38.13,81026.63,0.0,0.27537,0.00011,27.70538]
[1777982905880,38.13,81028.94,0.0,0.27562,0.00011,27.71827]
[1777982909865,38.13,81036.61,0.0,0.27643,0.00011,27.7609]
[1777982909991,38.13,81036.61,0.0,0.27643,0.00011,27.7609]
[1777982910151,38.13,81041.99,0.0,0.277,0.00011,27.79071]
[1777982910677,38.13,81041.99,0.0,0.277,0.00011,27.79071]
[1777982910713,38.13,81041.99,0.0,0.277,0.00011,27.79071]
[1777982910749,38.13,81041.99,0.0,0.277,0.00011,27.79071]
[1777982910982,38.13,81041.99,0.0,0.277,0.00011,27.79071]
[1777982911261,38.13,81041.99,0.0,0.277,0.00011,27.79071]
[1777982911266,38.13,81047.32,0.0,0.27754,0.00011,27.81671]
[1777982911373,38.13,81047.32,0.0,0.27754,0.00011,27.81671]
[1777982912707,38.13,81047.32,0.0,0.27754,0.00011,27.81664]
[1777982912762,38.13,81047.32,0.0,0.27754,0.00011,27.81664]
[1777982912940,38.13,81043.42,0.0,0.27713,0.00011,27.79499]
[1777982918672,38.13,81044.62,0.0,0.27725,0.00011,27.8013]
[1777982921548,38.13,81043.91,0.0,0.27717,0.00011,27.79723]
[1777982922223,38.13,81043.46,0.0,0.27712,0.00011,27.79467]
[1777982927247,38.13,81043.04,0.0,0.27707,0.00011,27.79208]
[1777982932260,38.13,81036.72,0.0,0.27639,0.00011,27.75678]
[1777982937268,38.13,81035.51,0.0,0.27626,0.00011,27.74989]
[1777982942280,38.13,81043.26,0.0,0.27708,0.00011,27.79257]
[1777982946395,38.13,81041.14,0.0,0.27684,0.00011,27.78044]
[1777982946443,38.13,81041.14,0.0,0.27684,0.00011,27.78044]
[1777982946868,38.13,81041.14,0.0,0.27684,0.00011,27.78036]
[1777982947696,38.13,81041.14,0.0,0.27684,0.00011,27.78036]
[1777982947733,38.13,81041.14,0.0,0.27684,0.00011,27.78036]
[1777982947875,38.13,81036.45,0.0,0.27635,0.00011,27.75429]
[1777982952911,38.13,81031.52,0.0,0.27582,0.00011,27.72678]
[1777982957946,38.13,81037.38,0.0,0.27644,0.00011,27.75915]
[1777982962982,38.12,81031.43,0.0,0.2758,0.00011,27.72587]
[1777982967550,38.12,81032.38,0.0,0.2759,0.00011,27.73103]
[1777982967566,38.12,81032.38,0.0,0.2759,0.00011,27.73103]
[1777982968018,38.12,81031.71,0.0,0.27583,0.00011,27.72728]
[1777982968707,38.12,81031.71,0.0,0.27583,0.00011,27.72728]
[1777982968732,38.12,81031.71,0.0,0.27583,0.00011,27.72728]
[1777982969024,38.12,81032.94,0.0,0.27596,0.00011,27.73408]
[1777982974060,38.12,81037.07,0.0,0.27637,0.00011,27.75327]
[1777982975000,38.12,81037.07,0.0,0.27637,0.00011,27.75327]
[1777982975307,38.12,81031.54,0.0,0.27579,0.00011,27.72248]
[1777982975862,38.12,81031.54,0.0,0.27579,0.00011,27.72248]
[1777982975876,38.12,81031.54,0.0,0.27579,0.00011,27.72248]
[1777982975973,38.12,81031.54,0.0,0.27579,0.00011,27.72248]
[1777982976075,38.12,81031.63,0.0,0.2758,0.00011,27.72295]
[1777982976972,38.12,81031.63,0.0,0.2758,0.00011,27.72295]
[1777982977154,38.12,81013.6,0.0,0.27389,0.00011,27.62247]
[1777982977674,38.12,81013.6,0.0,0.27389,0.00011,27.62247]
[1777982977687,38.12,81013.6,0.0,0.27389,0.00011,27.62247]
[1777982978222,38.12,81012.15,0.0,0.27374,0.00011,27.61444]
[1777982980975,38.12,81013.56,0.0,0.2739,0.00011,27.6225]
[1777982981590,38.12,81014.19,0.0,0.27396,0.00011,27.6261]
[1777982981604,38.12,81014.19,0.0,0.27396,0.00011,27.6261]
[1777982982116,38.12,81014.19,0.0,0.27397,0.00011,27.62619]
[1777982984150,38.12,81014.82,0.0,0.27403,0.00011,27.62979]
[1777982984171,38.12,81014.82,0.0,0.27403,0.00011,27.62979]
[1777982984213,38.12,81015.56,0.0,0.27411,0.00011,27.63401]
[1777982990173,38.13,81017.87,0.0,0.27437,0.00011,27.64744]
[1777982994816,38.13,81019.5,0.0,0.27455,0.00011,27.65688]
[1777982994832,38.13,81019.5,0.0,0.27455,0.00011,27.65688]
[1777982995294,38.13,81019.5,0.0,0.27455,0.00011,27.65688]
[1777982995308,38.13,81019.5,0.0,0.27455,0.00011,27.65688]
[1777982995207,38.13,81020.03,0.0,0.2746,0.00011,27.65992]
[1777982995563,38.13,81020.03,0.0,0.2746,0.00011,27.65992]
[1777982995577,38.13,81020.03,0.0,0.2746,0.00011,27.65992]
[1777982999257,38.13,81021.84,0.0,0.2748,0.00011,27.67019]
[1777982999277,38.13,81021.84,0.0,0.2748,0.00011,27.67019]
[1777982999292,38.13,81022.73,0.0,0.27489,0.00011,27.67531]
[1777983003611,38.13,81024.31,0.0,0.27507,0.00011,27.68443]
[1777983004275,38.13,81031.87,0.0,0.27587,0.00011,27.72657]
[1777983009152,38.13,81030.98,0.0,0.27578,0.00011,27.72179]
[1777983009306,38.13,81031.12,0.0,0.27579,0.00011,27.72261]
[1777983014343,38.13,81039.16,0.0,0.27665,0.00011,27.76742]
[1777983014570,38.13,81039.16,0.0,0.27665,0.00011,27.76742]
[1777983015350,38.13,81042.57,0.0,0.27701,0.00011,27.78631]
[1777983016773,38.13,81042.05,0.0,0.27695,0.00011,27.78341]
[1777983017610,38.13,81042.16,0.0,0.27696,0.00011,27.78399]
[1777983018370,38.13,81051.53,0.0,0.27795,0.00011,27.83579]
[1777983019579,38.13,81055.77,0.0,0.2784,0.00011,27.8591]
[1777983019756,38.13,81055.29,0.0,0.27835,0.00011,27.85634]
[1777983026089,38.13,81055.67,0.0,0.27838,0.00011,27.858]
[1777983026151,38.13,81053.33,0.0,0.27813,0.00011,27.84486]
[1777983031376,38.13,81053.52,0.0,0.27814,0.00011,27.84554]
[1777983036699,38.13,81045.23,0.0,0.27723,0.00011,27.79582]
[1777983036800,38.13,81046.56,0.0,0.27737,0.00011,27.80308]
[1777983041963,38.12,81050.84,0.0,0.27782,0.00011,27.82659]
[1777983047577,38.12,81050.12,0.0,0.27774,0.00011,27.82221]
[1777983052613,38.12,81050.56,0.0,0.27778,0.00011,27.82435]
[1777983057648,38.12,81051.65,0.0,0.27789,0.00011,27.83014]
[1777983062682,38.12,81058.85,0.0,0.27864,0.00011,27.8695]
[1777983068297,38.12,81059.72,0.0,0.27873,0.00011,27.87393]
[1777983068311,38.12,81059.72,0.0,0.27873,0.00011,27.87393]
[1777983068376,38.12,81059.43,0.0,0.2787,0.00011,27.87223]
[1777983069166,38.12,81059.43,0.0,0.2787,0.00011,27.87223]
[1777983069276,38.12,81059.43,0.0,0.2787,0.00011,27.87223]
[1777983071503,38.12,81066.6,0.0,0.27945,0.00011,27.91138]
[1777983072854,38.12,81066.6,0.0,0.27945,0.00011,27.91125]
[1777983072966,38.12,81071.17,0.0,0.27993,0.00011,27.93621]
[1777983074062,38.12,81071.17,0.0,0.27993,0.00011,27.93621]
[1777983074205,38.12,81071.17,0.0,0.27993,0.00011,27.93621]
[1777983074983,38.12,81071.31,0.0,0.27994,0.00011,27.93682]
[1777983075286,38.12,81071.31,0.0,0.27994,0.00011,27.93682]
[1777983075387,38.11,81070.62,0.0,0.27987,0.00011,27.93287]
[1777983076998,38.11,81070.62,0.0,0.27986,0.00011,27.9327]
[1777983077158,38.11,81073.1,0.0,0.28012,0.00011,27.94616]
[1777983078269,38.11,81073.1,0.0,0.28012,0.00011,27.94616]
[1777983078371,38.11,81084.35,0.0,0.28132,0.00011,28.00764]
[1777983078921,38.11,81084.35,0.0,0.28132,0.00011,28.00764]
[1777983079010,38.11,81076.19,0.0,0.28044,0.00011,27.96271]
[1777983085003,38.11,81079.83,0.0,0.28081,0.00011,27.98163]
[1777983090883,38.1,81084.57,0.0,0.28128,0.00011,28.00597]
[1777983095915,38.1,81082.45,0.0,0.28101,0.00011,27.9898]
[1777983097110,38.1,81082.45,0.0,0.28101,0.00011,27.9898]
[1777983097200,38.1,81085.06,0.0,0.28129,0.00011,28.00387]
[1777983099396,38.1,81094.75,0.0,0.28232,0.00011,28.05693]
[1777983099551,38.1,81094.75,0.0,0.28232,0.00011,28.05693]
[1777983099942,38.1,81094.75,0.0,0.28232,0.00011,28.05695]
[1777983105138,38.1,81092.48,0.0,0.28208,0.00011,28.04458]
[1777983105626,38.1,81093.04,0.0,0.28214,0.00011,28.04765]
[1777983105985,38.1,81093.04,0.0,0.28214,0.00011,28.04766]
[1777983108436,38.1,81092.89,0.0,0.28213,0.00011,28.04686]
[1777983109006,38.1,81091.63,0.0,0.28199,0.00011,28.04001]
[1777983110207,38.1,81091.63,0.0,0.28199,0.00011,28.04001]
[1777983110295,38.1,81091.41,0.0,0.28197,0.00011,28.03882]
[1777983112009,38.1,81097.39,0.0,0.28261,0.00011,28.07145]
[1777983112454,38.1,81104.85,0.0,0.28341,0.00011,28.11205]
[1777983112781,38.1,81104.85,0.0,0.28341,0.00011,28.11205]
[1777983113233,38.1,81104.85,0.0,0.28341,0.00011,28.11205]
[1777983113323,38.1,81125.89,0.0,0.28566,0.00011,28.22598]
[1777983113665,38.1,81125.89,0.0,0.28566,0.00011,28.22598]
[1777983113879,38.1,81125.89,0.0,0.28566,0.00011,28.22598]
[1777983113970,38.1,81125.89,0.0,0.28566,0.00011,28.22598]
[1777983114034,38.1,81125.89,0.0,0.28566,0.00011,28.22598]
[1777983114392,38.1,81125.89,0.0,0.28566,0.00011,28.22598]
[1777983114394,38.1,81123.46,0.0,0.2854,0.00011,28.21291]
[1777983114872,38.1,81123.46,0.0,0.2854,0.00011,28.21291]
[1777983115271,38.1,81123.46,0.0,0.2854,0.00011,28.21291]
[1777983115449,38.1,81111.39,0.0,0.2841,0.00011,28.14742]
[1777983118975,38.1,81110.71,0.0,0.28403,0.00011,28.14368]
[1777983119083,38.1,81110.54,0.0,0.28401,0.00011,28.14274]
[1777983119836,38.1,81110.54,0.0,0.28401,0.00011,28.14274]
[1777983121495,38.1,81096.23,0.0,0.28248,0.00011,28.06493]
[1777983122686,38.1,81095.64,0.0,0.28242,0.00011,28.06177]
[1777983123118,38.1,81095.64,0.0,0.28242,0.00011,28.06184]
[1777983128153,38.1,81105.89,0.0,0.28352,0.00011,28.11784]
[1777983129925,38.1,81104.99,0.0,0.28342,0.00011,28.11295]
[1777983135203,38.1,81100.89,0.0,0.28299,0.00011,28.09069]
[1777983140240,38.1,81094.2,0.0,0.28228,0.00011,28.05439]
[1777983144268,38.1,81083.65,0.0,0.28116,0.00011,27.99704]
[1777983149304,38.1,81082.16,0.0,0.28101,0.00011,27.9895]
[1777983154338,38.1,81082.88,0.0,0.28108,0.00011,27.99056]
[1777983159374,38.11,81079.88,0.0,0.28077,0.00011,27.97476]
[1777983164412,38.11,81080.55,0.0,0.28086,0.00011,27.97902]
[1777983167942,38.11,81077.27,0.0,0.28051,0.00011,27.96142]
[1777983168004,38.11,81077.27,0.0,0.28051,0.00011,27.96142]
[1777983168135,38.11,81077.27,0.0,0.28051,0.00011,27.96142]
[1777983168525,38.11,81077.27,0.0,0.28051,0.00011,27.96142]
[1777983169449,38.11,81069.99,0.0,0.27974,0.00011,27.92172]
[1777983170486,38.11,81059.69,0.0,0.27865,0.00011,27.8652]
[1777983174440,38.11,81062.19,0.0,0.27891,0.00011,27.87853]
[1777983174535,38.11,81062.19,0.0,0.27891,0.00011,27.87853]
[1777983174521,38.11,81059.51,0.0,0.27862,0.00011,27.8636]
[1777983174551,38.11,81059.51,0.0,0.27862,0.00011,27.8636]
[1777983178308,38.11,81063.45,0.0,0.27903,0.00011,27.88489]
[1777983178509,38.11,81061.5,0.0,0.27882,0.00011,27.87399]
[1777983181534,38.11,81071.45,0.0,0.27987,0.00011,27.92833]
[1777983182300,38.11,81071.45,0.0,0.27987,0.00011,27.92833]
[1777983182538,38.11,81074.94,0.0,0.28024,0.00011,27.94731]
[1777983187548,38.1,81073.53,0.0,0.28007,0.00011,27.93872]
[1777983192549,38.1,81077.7,0.0,0.28049,0.00011,27.96059]
[1777983193590,38.1,81087.63,0.0,0.28156,0.00011,28.01523]
[1777983198615,38.1,81089.62,0.0,0.28178,0.00011,28.02653]
[1777983203650,38.1,81096.45,0.0,0.28252,0.00011,28.06413]
[1777983208661,38.1,81094.66,0.0,0.28233,0.00011,28.05457]
[1777983211564,38.1,81094.77,0.0,0.28234,0.00011,28.05525]
[1777983211591,38.1,81094.38,0.0,0.28228,0.00011,28.04972]
[1777983211744,38.1,81094.38,0.0,0.28228,0.00011,28.04972]
[1777983217273,38.1,81092.44,0.0,0.28208,0.00011,28.03935]
[1777983222292,38.11,81094.77,0.0,0.28233,0.00011,28.05223]
[1777983227317,38.11,81089.73,0.0,0.2818,0.00011,28.02482]
[1777983229706,38.11,81083.31,0.0,0.28111,0.00011,27.98985]
[1777983230217,38.11,81078.64,0.0,0.28062,0.00011,27.9643]
[1777983231095,38.11,81078.64,0.0,0.28062,0.00011,27.9643]
[1777983231514,38.11,81078.02,0.0,0.28055,0.00011,27.96096]
[1777983233089,38.11,81078.02,0.0,0.28055,0.00011,27.96102]
[1777983233126,38.11,81078.02,0.0,0.28055,0.00011,27.96102]
[1777983237134,38.11,81072.21,0.0,0.27994,0.00011,27.9295]
[1777983237154,38.11,81069.82,0.0,0.27969,0.00011,27.91646]
[1777983240360,38.11,81065.26,0.0,0.27921,0.00011,27.89163]
[1777983240375,38.11,81062.99,0.0,0.27897,0.00011,27.87929]
[1777983245930,38.11,81070.36,0.0,0.27977,0.00011,27.92053]
[1777983247252,38.11,81075.19,0.0,0.28029,0.00011,27.94718]
[1777983247385,38.11,81075.19,0.0,0.28029,0.00011,27.94718]
[1777983247422,38.11,81075.19,0.0,0.28029,0.00011,27.94718]
[1777983247501,38.11,81082.95,0.0,0.28112,0.00011,27.98979]
[1777983249311,38.11,81082.97,0.0,0.28112,0.00011,27.98995]
[1777983249559,38.11,81084.02,0.0,0.28123,0.00011,27.99578]
[1777983255050,38.12,81089.51,0.0,0.28183,0.00011,28.02615]
[1777983260243,38.12,81089.13,0.0,0.28179,0.00011,28.02435]
[1777983266126,38.12,81086.74,0.0,0.28155,0.00011,28.01181]
[1777983269739,38.12,81086.05,0.0,0.28148,0.00011,28.00834]
[1777983270570,38.12,81093.14,0.0,0.28224,0.00011,28.04716]
[1777983272654,38.12,81096.34,0.0,0.28256,0.00011,28.06128]
[1777983273556,38.12,81095.96,0.0,0.28252,0.00011,28.05926]
[1777983278591,38.12,81094.83,0.0,0.28241,0.00011,28.05335]
[1777983283620,38.12,81094.34,0.0,0.28236,0.00011,28.05099]
[1777983288625,38.12,81093.79,0.0,0.28231,0.00011,28.04834]
[1777983291715,38.13,81095.17,0.0,0.28246,0.00011,28.05615]
[1777983291724,38.13,81095.17,0.0,0.28246,0.00011,28.05615]
[1777983291754,38.13,81095.17,0.0,0.28246,0.00011,28.05615]
[1777983292308,38.13,81095.17,0.0,0.28247,0.00011,28.05622]
[1777983297343,38.13,81094.42,0.0,0.28239,0.00011,28.0525]
[1777983302373,38.13,81088.95,0.0,0.28182,0.00011,28.02301]
[1777983302593,38.13,81079.07,0.0,0.28077,0.00011,27.96909]
[1777983303197,38.13,81079.07,0.0,0.28077,0.00011,27.96909]
[1777983303235,38.13,81079.07,0.0,0.28077,0.00011,27.96909]
[1777983303880,38.13,81074.07,0.0,0.28024,0.00011,27.94184]
[1777983304661,38.13,81075.45,0.0,0.28039,0.00011,27.94959]
[1777983310137,38.13,81083.29,0.0,0.28124,0.00011,27.99324]
[1777983310640,38.13,81095.29,0.0,0.28252,0.00011,28.05883]
[1777983314815,38.13,81096.44,0.0,0.28265,0.00011,28.06534]
[1777983315686,38.13,81098.24,0.0,0.28284,0.00011,28.07519]
[1777983320811,38.13,81099.58,0.0,0.28299,0.00011,28.08268]
[1777983323125,38.14,81104.51,0.0,0.28352,0.00011,28.10981]
[1777983323171,38.14,81104.51,0.0,0.28352,0.00011,28.10981]
[1777983328566,38.14,81108.05,0.0,0.28391,0.00011,28.12931]
[1777983333601,38.14,81105.06,0.0,0.28357,0.00011,28.10964]
[1777983338637,38.14,81104.17,0.0,0.28348,0.00011,28.10486]
[1777983343690,38.14,81112.35,0.0,0.28436,0.00011,28.1498]
[1777983343897,38.14,81112.35,0.0,0.28436,0.00011,28.1498]
[1777983344340,38.14,81112.35,0.0,0.28436,0.00011,28.1498]
[1777983344384,38.14,81112.35,0.0,0.28436,0.00011,28.1498]
[1777983344678,38.14,81112.35,0.0,0.28437,0.00011,28.14991]
[1777983346360,38.14,81115.43,0.0,0.2847,0.00011,28.16666]
[1777983346380,38.14,81115.43,0.0,0.2847,0.00011,28.16666]
[1777983351727,38.14,81123.64,0.0,0.28558,0.00011,28.21131]
[1777983356762,38.14,81119.31,0.0,0.28513,0.00011,28.18838]
[1777983362498,38.15,81114.3,0.0,0.28461,0.00011,28.16193]
[1777983367845,38.15,81111.59,0.0,0.28433,0.00011,28.14777]
[1777983372881,38.15,81112.97,0.0,0.28449,0.00011,28.15584]
[1777983377916,38.15,81109.77,0.0,0.28416,0.00011,28.13907]
[1777983382951,38.15,81110.28,0.0,0.28422,0.00011,28.14252]
[1777983387985,38.16,81108.04,0.0,0.284,0.00011,28.13099]
[1777983393012,38.16,81105.57,0.0,0.28373,0.00011,28.11465]
[1777983399065,38.17,81104.87,0.0,0.28369,0.00011,28.11268]
[1777983404069,38.17,81105.02,0.0,0.28373,0.00011,28.11455]
[1777983405717,38.17,81089.8,0.0,0.28211,0.00011,28.03238]
[1777983408347,38.17,81089.69,0.0,0.2821,0.00011,28.03186]
[1777983409148,38.17,81088.63,0.0,0.28199,0.00011,28.02614]
[1777983413164,38.17,81100.2,0.0,0.28323,0.00011,28.08925]
[1777983418200,38.17,81094.67,0.0,0.28264,0.00011,28.05932]
[1777983423235,38.18,81094.87,0.0,0.28267,0.00011,28.06067]
[1777983424683,38.18,81094.87,0.0,0.28267,0.00011,28.06067]
[1777983424768,38.18,81095.63,0.0,0.28275,0.00011,28.06485]
[1777983425374,38.18,81095.63,0.0,0.28275,0.00011,28.06485]
[1777983428297,38.18,81087.76,0.0,0.28192,0.00011,28.02224]
[1777983428546,38.18,81087.76,0.0,0.28192,0.00011,28.02224]
[1777983435702,38.18,81087.08,0.0,0.28186,0.00011,28.01928]
[1777983437734,38.18,81087.17,0.0,0.28187,0.00011,28.02]
[1777983442669,38.18,81089.46,0.0,0.28213,0.00011,28.033]
[1777983442697,38.18,81089.46,0.0,0.28213,0.00011,28.033]
[1777983442774,38.18,81102.31,0.0,0.28351,0.00011,28.1033]
[1777983445219,38.19,81105.52,0.0,0.28387,0.00011,28.12147]
[1777983450424,38.2,81104.44,0.0,0.2838,0.00011,28.11784]
[1777983451267,38.2,81104.44,0.0,0.2838,0.00011,28.11784]
[1777983451431,38.2,81103.06,0.0,0.28364,0.00011,28.10728]
[1777983452698,38.2,81103.06,0.0,0.28364,0.00011,28.10728]
[1777983452768,38.2,81102.17,0.0,0.28355,0.00011,28.10282]
[1777983457240,38.2,81101.47,0.0,0.28351,0.00011,28.10049]
[1777983458931,38.21,81096.71,0.0,0.28302,0.00011,28.07541]
[1777983464088,38.21,81093.69,0.0,0.28274,0.00011,28.06098]
[1777983464125,38.21,81093.69,0.0,0.28274,0.00011,28.06098]
[1777983465968,38.22,81088.38,0.0,0.28219,0.00011,28.0329]
[1777983468251,38.22,81088.31,0.0,0.2822,0.00011,28.03335]
[1777983469417,38.22,81088.31,0.0,0.28221,0.00011,28.03376]
[1777983471776,38.23,81086.72,0.0,0.28205,0.00011,28.02594]
[1777983474159,38.23,81086.97,0.0,0.28211,0.00011,28.02854]
[1777983476072,38.23,81086.67,0.0,0.28209,0.00011,28.02773]
[1777983476172,38.23,81086.67,0.0,0.28209,0.00011,28.02773]
[1777983478647,38.24,81083.24,0.0,0.28174,0.00011,28.0099]
[1777983480293,38.24,81081.76,0.0,0.2816,0.00011,28.00266]
[1777983480634,38.24,81081.96,0.0,0.28163,0.00011,28.00413]
[1777983481632,38.24,81081.96,0.0,0.28163,0.00011,28.00413]
[1777983481831,38.24,81075.73,0.0,0.28098,0.00011,27.97055]
[1777983483912,38.24,81072.22,0.0,0.28062,0.00011,27.95192]
[1777983484662,38.25,81072.22,0.0,0.28062,0.00011,27.95203]
[1777983489699,38.25,81070.56,0.0,0.28045,0.00011,27.94355]
[1777983494732,38.25,81065.76,0.0,0.27996,0.00011,27.91796]
[1777983499767,38.25,81066.37,0.0,0.28004,0.00011,27.92198]
[1777983504803,38.25,81067.44,0.0,0.28016,0.00011,27.92847]
[1777983506452,38.26,81070.51,0.0,0.2805,0.00011,27.94576]
[1777983506818,38.26,81071.19,0.0,0.28058,0.00011,27.94958]
[1777983507568,38.26,81071.19,0.0,0.28058,0.00011,27.94958]
[1777983508598,38.26,81070.95,0.0,0.28055,0.00011,27.94837]
[1777983509866,38.26,81081.75,0.0,0.28171,0.00011,28.00784]
[1777983509952,38.26,81081.75,0.0,0.28171,0.00011,28.00784]
[1777983510844,38.28,81081.75,0.0,0.28181,0.00011,28.01234]
[1777983515878,38.28,81085.56,0.0,0.28223,0.00011,28.03156]
[1777983519582,38.29,81086.89,0.0,0.2824,0.00011,28.03995]
[1777983519907,38.29,81087.29,0.0,0.28245,0.00011,28.04251]
[1777983522176,38.29,81088.16,0.0,0.28256,0.00011,28.04801]
[1777983522259,38.29,81088.16,0.0,0.28256,0.00011,28.04801]
[1777983522614,38.29,81088.16,0.0,0.28256,0.00011,28.04801]
[1777983522713,38.3,81089.38,0.0,0.2827,0.00011,28.05502]
[1777983523406,38.3,81089.38,0.0,0.2827,0.00011,28.05502]
[1777983523441,38.31,81093.44,0.0,0.28321,0.00011,28.0808]
[1777983527611,38.32,81095.0,0.0,0.28346,0.00011,28.09306]
[1777983527835,38.32,81095.0,0.0,0.28346,0.00011,28.09306]
[1777983533217,38.35,81092.68,0.0,0.28332,0.00011,28.08587]
[1777983538622,38.35,81089.13,0.0,0.28295,0.00011,28.06702]
[1777983546076,38.36,81087.16,0.0,0.28279,0.00011,28.05858]
[1777983550431,38.36,81089.09,0.0,0.28302,0.00011,28.07045]
[1777983550518,38.36,81087.3,0.0,0.28285,0.00011,28.06147]
[1777983551055,38.36,81087.3,0.0,0.28285,0.00011,28.06147]
[1777983551224,38.36,81087.3,0.0,0.28285,0.00011,28.06147]
[1777983551418,38.36,81087.3,0.0,0.28285,0.00011,28.06147]
[1777983551804,38.36,81087.3,0.0,0.28285,0.00011,28.06147]
[1777983557501,38.37,81079.62,0.0,0.28205,0.00011,28.02097]
[1777983560189,38.37,81090.07,0.0,0.28318,0.00011,28.07831]
[1777983565064,38.37,81090.17,0.0,0.2832,0.00011,28.07949]
[1777983565108,38.37,81090.17,0.0,0.2832,0.00011,28.07949]
[1777983570258,38.38,81092.84,0.0,0.28351,0.00011,28.09485]
[1777983575276,38.38,81094.17,0.0,0.28364,0.00011,28.0992]
[1777983581332,38.38,81095.13,0.0,0.28376,0.00011,28.10516]
[1777983587379,38.39,81101.19,0.0,0.28443,0.00011,28.1387]
[1777983592413,38.39,81100.03,0.0,0.28432,0.00011,28.13325]
[1777983597451,38.39,81094.14,0.0,0.28372,0.00011,28.10296]
[1777983599465,38.4,81084.23,0.0,0.28268,0.00011,28.05013]
[1777983604501,38.4,81084.88,0.0,0.28278,0.00011,28.05506]
[1777983608044,38.41,81092.66,0.0,0.28364,0.00011,28.09839]
[1777983608084,38.41,81092.66,0.0,0.28364,0.00011,28.09839]
[1777983608529,38.41,81096.09,0.0,0.28401,0.00011,28.11717]
[1777983610305,38.41,81097.69,0.0,0.28419,0.00011,28.12607]
[1777983611688,38.41,81097.16,0.0,0.28414,0.00011,28.12351]
[1777983611860,38.41,81098.42,0.0,0.28428,0.00011,28.13058]
[1777983617751,38.42,81094.93,0.0,0.28394,0.00011,28.11328]
[1777983622769,38.42,81087.09,0.0,0.28314,0.00011,28.07263]
[1777983623014,38.42,81087.09,0.0,0.28314,0.00011,28.07263]
[1777983624041,38.43,81085.87,0.0,0.28302,0.00011,28.06675]
[1777983629055,38.43,81088.45,0.0,0.28333,0.00011,28.08245]
[1777983633954,38.44,81087.23,0.0,0.28321,0.00011,28.07381]
[1777983634010,38.44,81087.23,0.0,0.28321,0.00011,28.07381]
[1777983634033,38.44,81087.32,0.0,0.28322,0.00011,28.07434]
[1777983635718,38.44,81078.24,0.0,0.28226,0.00011,28.02543]
[1777983636133,38.44,81078.24,0.0,0.28226,0.00011,28.02543]
[1777983636828,38.44,81084.74,0.0,0.28296,0.00011,28.06064]
[1777983640080,38.44,81082.95,0.0,0.28277,0.00011,28.05114]
[1777983642399,38.44,81080.73,0.0,0.28254,0.00011,28.03926]
[1777983642424,38.44,81080.73,0.0,0.28254,0.00011,28.03926]
[1777983642767,38.44,81079.33,0.0,0.28239,0.00011,28.03176]
[1777983643661,38.44,81079.33,0.0,0.28239,0.00011,28.03176]
[1777983643674,38.44,81079.33,0.0,0.28239,0.00011,28.03176]
[1777983643775,38.44,81077.93,0.0,0.28224,0.00011,28.02425]
[1777983647380,38.44,81076.23,0.0,0.28207,0.00011,28.01527]
[1777983647391,38.44,81076.23,0.0,0.28207,0.00011,28.01527]
[1777983647817,38.44,81075.64,0.0,0.28201,0.00011,28.01215]
[1777983652837,38.45,81073.85,0.0,0.28182,0.00011,28.00279]
[1777983657872,38.45,81072.34,0.0,0.28167,0.00011,27.99494]
[1777983662143,38.45,81071.57,0.0,0.28159,0.00011,27.99102]
[1777983662200,38.45,81071.57,0.0,0.28159,0.00011,27.99102]
[1777983662907,38.45,81070.12,0.0,0.28144,0.00011,27.98322]
[1777983665529,38.45,81078.19,0.0,0.2823,0.00011,28.02702]
[1777983666530,38.45,81078.9,0.0,0.28237,0.00011,28.03088]
[1777983666936,38.45,81078.14,0.0,0.28229,0.00011,28.02678]
[1777983671972,38.45,81079.37,0.0,0.28242,0.00011,28.03341]
[1777983677005,38.45,81080.99,0.0,0.2826,0.00011,28.04249]
[1777983677695,38.45,81080.99,0.0,0.2826,0.00011,28.04249]
[1777983681194,38.45,81084.58,0.0,0.28301,0.00011,28.06324]
[1777983682101,38.46,81102.1,0.0,0.28488,0.00011,28.15783]
[1777983683037,38.46,81102.1,0.0,0.28488,0.00011,28.15783]
[1777983683066,38.46,81098.01,0.0,0.28445,0.00011,28.13617]
[1777983683596,38.46,81098.01,0.0,0.28445,0.00011,28.13617]
[1777983684054,38.46,81098.01,0.0,0.28446,0.00011,28.1364]
[1777983684171,38.46,81098.01,0.0,0.28446,0.00011,28.1364]
[1777983686333,38.46,81107.09,0.0,0.28543,0.00011,28.18558]
[1777983686624,38.46,81107.09,0.0,0.28543,0.00011,28.18558]
[1777983689398,38.46,81111.84,0.0,0.28595,0.00011,28.21159]
[1777983691625,38.46,81111.42,0.0,0.28589,0.00011,28.20625]
[1777983692112,38.46,81112.54,0.0,0.28602,0.00011,28.21241]
[1777983694925,38.47,81116.11,0.0,0.28641,0.00011,28.2318]
[1777983695027,38.47,81114.09,0.0,0.28619,0.00011,28.22116]
[1777983700178,38.47,81114.77,0.0,0.28628,0.00011,28.22556]
[1777983705213,38.47,81111.06,0.0,0.2859,0.00011,28.20645]
[1777983710249,38.47,81116.27,0.0,0.28647,0.00011,28.23499]
[1777983715284,38.48,81115.87,0.0,0.28644,0.00011,28.23351]
[1777983720321,38.48,81118.66,0.0,0.28676,0.00011,28.24906]
[1777983725352,38.48,81119.99,0.0,0.28691,0.00011,28.25671]
[1777983730388,38.48,81122.72,0.0,0.28721,0.00011,28.27177]
[1777983734515,38.49,81124.18,0.0,0.28737,0.00011,28.27985]
[1777983734528,38.49,81124.18,0.0,0.28737,0.00011,28.27985]
[1777983734567,38.49,81124.18,0.0,0.28738,0.00011,28.27995]
[1777983735282,38.49,81124.18,0.0,0.28738,0.00011,28.27995]
[1777983735308,38.49,81124.18,0.0,0.28738,0.00011,28.27995]
[1777983735423,38.49,81124.18,0.0,0.28738,0.00011,28.28004]
[1777983738273,38.49,81121.16,0.0,0.28706,0.00011,28.2642]
[1777983738309,38.49,81121.16,0.0,0.28706,0.00011,28.2642]
[1777983739065,38.49,81121.98,0.0,0.28715,0.00011,28.26868]
[1777983742290,38.49,81117.3,0.0,0.28666,0.00011,28.24411]
[1777983743159,38.49,81116.45,0.0,0.28657,0.00011,28.23973]
[1777983743583,38.49,81116.45,0.0,0.28657,0.00011,28.23973]
[1777983744023,38.49,81116.45,0.0,0.28657,0.00011,28.23973]
[1777983745056,38.49,81112.27,0.0,0.28613,0.00011,28.21758]
[1777983745096,38.49,81113.28,0.0,0.28624,0.00011,28.22314]
[1777983749303,38.49,81109.21,0.0,0.28582,0.00011,28.20211]
[1777983749346,38.49,81109.21,0.0,0.28582,0.00011,28.20211]
[1777983749521,38.49,81110.8,0.0,0.286,0.00011,28.21079]
[1777983752542,38.5,81121.28,0.0,0.2871,0.00011,28.26362]
[1777983757560,38.5,81120.09,0.0,0.28699,0.00011,28.25779]
[1777983763704,38.5,81121.3,0.0,0.28713,0.00011,28.26499]
[1777983764996,38.5,81118.69,0.0,0.28686,0.00011,28.25122]
[1777983765013,38.5,81118.69,0.0,0.28686,0.00011,28.25122]
[1777983765022,38.5,81118.69,0.0,0.28686,0.00011,28.25135]
[1777983770648,38.51,81112.57,0.0,0.28622,0.00011,28.21945]
[1777983772662,38.51,81110.86,0.0,0.28605,0.00011,28.21066]
[1777983772682,38.51,81110.25,0.0,0.28599,0.00011,28.20757]
[1777983773507,38.51,81110.25,0.0,0.28599,0.00011,28.20757]
[1777983773533,38.51,81110.25,0.0,0.28599,0.00011,28.20757]
[1777983774052,38.51,81110.25,0.0,0.28599,0.00011,28.20757]
[1777983774373,38.51,81103.13,0.0,0.28523,0.00011,28.16969]
[1777983774766,38.51,81103.13,0.0,0.28523,0.00011,28.16969]
[1777983774791,38.51,81103.13,0.0,0.28523,0.00011,28.16969]
[1777983774805,38.51,81088.23,0.0,0.28365,0.00011,28.08997]
[1777983775397,38.51,81088.23,0.0,0.28365,0.00011,28.08997]
[1777983775414,38.51,81088.23,0.0,0.28365,0.00011,28.08997]
[1777983775563,38.51,81088.23,0.0,0.28365,0.00011,28.08997]
[1777983776102,38.51,81087.35,0.0,0.28357,0.00011,28.08546]
[1777983776808,38.51,81087.35,0.0,0.28357,0.00011,28.08546]
[1777983776841,38.51,81087.35,0.0,0.28357,0.00011,28.08546]
[1777983776941,38.51,81086.44,0.0,0.28347,0.00011,28.0808]
[1777983777238,38.51,81086.44,0.0,0.28347,0.00011,28.0808]
[1777983779260,38.51,81086.09,0.0,0.28345,0.00011,28.07941]
[1777983779261,38.51,81086.09,0.0,0.28345,0.00011,28.07941]
[1777983779724,38.51,81086.09,0.0,0.28345,0.00011,28.07941]
[1777983779974,38.51,81081.42,0.0,0.28296,0.00011,28.05451]
[1777983781855,38.51,81079.42,0.0,0.28275,0.00011,28.04384]
[1777983782165,38.51,81078.32,0.0,0.28263,0.00011,28.03803]
[1777983784308,38.52,81081.94,0.0,0.28303,0.00011,28.05793]
[1777983784353,38.52,81081.94,0.0,0.28303,0.00011,28.05793]
[1777983784643,38.52,81081.94,0.0,0.28303,0.00011,28.05793]
[1777983789599,38.52,81078.08,0.0,0.28264,0.00011,28.03842]
[1777983790015,38.52,81073.69,0.0,0.28219,0.00011,28.015]
[1777983795449,38.53,81073.06,0.0,0.28215,0.00011,28.01307]
[1777983798344,38.53,81072.64,0.0,0.28212,0.00011,28.01167]
[1777983804824,38.54,81072.41,0.0,0.28213,0.00011,28.01187]
[1777983809473,38.54,81071.69,0.0,0.28209,0.00011,28.00969]
[1777983809941,38.54,81077.7,0.0,0.28273,0.00011,28.04235]
[1777983813869,38.55,81084.17,0.0,0.28341,0.00011,28.0744]
[1777983819724,38.55,81088.34,0.0,0.28388,0.00011,28.09805]
[1777983820016,38.55,81088.72,0.0,0.28392,0.00011,28.10035]
[1777983821449,38.55,81089.95,0.0,0.28406,0.00011,28.10721]
[1777983822029,38.56,81090.14,0.0,0.28409,0.00011,28.10848]
[1777983827066,38.56,81091.59,0.0,0.28427,0.00011,28.11752]
[1777983832242,38.56,81093.04,0.0,0.28444,0.00011,28.1263]
[1777983833693,38.57,81100.06,0.0,0.2852,0.00011,28.1643]
[1777983834114,38.57,81099.64,0.0,0.28516,0.00011,28.16227]
[1777983835710,38.57,81099.59,0.0,0.28515,0.00011,28.16222]
[1777983836231,38.57,81099.59,0.0,0.28515,0.00011,28.16222]
[1777983836926,38.57,81095.93,0.0,0.28477,0.00011,28.14286]
[1777983837135,38.57,81095.93,0.0,0.28478,0.00011,28.14309]
[1777983842172,38.57,81095.42,0.0,0.28475,0.00011,28.14156]
[1777983844644,38.58,81095.33,0.0,0.28475,0.00011,28.14157]
[1777983850228,38.58,81095.42,0.0,0.28479,0.00011,28.14351]
[1777983853909,38.58,81096.72,0.0,0.28494,0.00011,28.15119]
[1777983854022,38.59,81097.19,0.0,0.285,0.00011,28.15394]
[1777983859290,38.59,81095.57,0.0,0.28485,0.00011,28.14646]
[1777983860652,38.59,81094.3,0.0,0.28472,0.00011,28.13991]
[1777983861304,38.59,81093.23,0.0,0.28461,0.00011,28.13444]
[1777983862029,38.59,81093.23,0.0,0.28461,0.00011,28.13444]
[1777983862311,38.59,81093.35,0.0,0.28463,0.00011,28.13535]
[1777983867347,38.6,81094.63,0.0,0.28479,0.00011,28.14349]
[1777983871805,38.6,81100.27,0.0,0.28541,0.00011,28.17463]
[1777983871866,38.6,81100.27,0.0,0.28541,0.00011,28.17463]
[1777983872048,38.6,81101.0,0.0,0.28548,0.00011,28.17531]
[1777983877421,38.61,81104.94,0.0,0.28592,0.00011,28.19734]
[1777983878426,38.61,81104.94,0.0,0.28592,0.00011,28.19734]
[1777983878464,38.61,81104.94,0.0,0.28592,0.00011,28.19734]
[1777983878565,38.61,81104.63,0.0,0.28589,0.00011,28.19608]
[1777983879817,38.61,81104.63,0.0,0.28589,0.00011,28.19608]
[1777983879856,38.61,81104.63,0.0,0.28589,0.00011,28.19608]
[1777983879869,38.61,81104.23,0.0,0.28585,0.00011,28.19415]
[1777983883202,38.61,81104.23,0.0,0.28585,0.00011,28.19415]
[1777983886886,38.61,81104.62,0.0,0.28592,0.00011,28.19721]
[1777983886917,38.62,81104.2,0.0,0.28588,0.00011,28.19535]
[1777983892138,38.62,81103.92,0.0,0.28586,0.00011,28.19443]
[1777983897559,38.62,81106.43,0.0,0.28616,0.00011,28.20918]
[1777983902053,38.62,81106.08,0.0,0.28613,0.00011,28.20764]
[1777983902173,38.63,81105.9,0.0,0.28612,0.00011,28.207]
[1777983902434,38.63,81105.9,0.0,0.28612,0.00011,28.207]
[1777983903130,38.63,81105.39,0.0,0.28607,0.00011,28.20445]
[1777983903783,38.63,81105.39,0.0,0.28607,0.00011,28.20445]
[1777983903841,38.63,81105.39,0.0,0.28607,0.00011,28.20445]
[1777983903941,38.63,81106.0,0.0,0.28613,0.00011,28.20785]
[1777983904609,38.63,81106.0,0.0,0.28613,0.00011,28.20785]
[1777983905115,38.63,81106.0,0.0,0.28613,0.00011,28.20785]
[1777983905233,38.63,81106.0,0.0,0.28613,0.00011,28.20785]
[1777983905334,38.63,81106.0,0.0,0.28613,0.00011,28.20785]
[1777983905262,38.63,81114.42,0.0,0.28703,0.00011,28.25274]
[1777983905430,38.63,81114.42,0.0,0.28703,0.00011,28.25274]
[1777983905496,38.63,81114.42,0.0,0.28703,0.00011,28.25274]
[1777983905634,38.63,81114.42,0.0,0.28703,0.00011,28.25274]
[1777983905671,38.63,81114.42,0.0,0.28703,0.00011,28.25274]
[1777983905837,38.63,81114.42,0.0,0.28703,0.00011,28.25274]
[1777983905846,38.63,81120.78,0.0,0.28771,0.00011,28.28655]
[1777983906850,38.63,81120.78,0.0,0.28771,0.00011,28.28655]
[1777983906951,38.63,81127.2,0.0,0.2884,0.00011,28.32058]
[1777983907577,38.63,81127.2,0.0,0.2884,0.00011,28.32058]
[1777983908197,38.63,81128.34,0.0,0.28852,0.00011,28.32664]
[1777983910765,38.63,81127.2,0.0,0.2884,0.00011,28.32069]
[1777983911285,38.63,81126.89,0.0,0.28837,0.00011,28.31908]
[1777983914357,38.63,81135.89,0.0,0.28933,0.00011,28.36658]
[1777983916498,38.63,81136.14,0.0,0.28935,0.00011,28.36788]
[1777983916776,38.63,81136.14,0.0,0.28935,0.00011,28.36788]
[1777983917810,38.63,81137.21,0.0,0.28947,0.00011,28.3735]
[1777983918211,38.63,81137.21,0.0,0.28947,0.00011,28.3735]
[1777983918305,38.63,81138.39,0.0,0.28959,0.00011,28.37969]
[1777983918531,38.63,81138.39,0.0,0.28959,0.00011,28.37969]
[1777983918834,38.63,81138.39,0.0,0.28959,0.00011,28.37969]
[1777983919437,38.63,81176.41,0.0,0.29366,0.00011,28.57832]
[1777983919714,38.63,81176.41,0.0,0.29366,0.00011,28.57832]
[1777983919845,38.63,81176.41,0.0,0.29366,0.00011,28.57832]
[1777983919961,38.63,81176.41,0.0,0.29366,0.00011,28.57832]
[1777983920158,38.63,81176.41,0.0,0.29366,0.00011,28.57832]
[1777983920231,38.63,81182.67,0.0,0.29433,0.00011,28.61057]
[1777983920691,38.63,81182.67,0.0,0.29433,0.00011,28.61057]
[1777983920992,38.63,81182.67,0.0,0.29433,0.00011,28.61057]
[1777983921188,38.63,81182.67,0.0,0.29433,0.00011,28.61057]
[1777983921336,38.63,81182.67,0.0,0.29433,0.00011,28.61057]
[1777983921375,38.63,81178.24,0.0,0.29385,0.00011,28.58738]
[1777983921899,38.63,81178.24,0.0,0.29385,0.00011,28.58738]
[1777983922160,38.63,81178.24,0.0,0.29385,0.00011,28.58738]
[1777983922261,38.63,81172.72,0.0,0.29325,0.00011,28.55852]
[1777983922629,38.63,81172.72,0.0,0.29325,0.00011,28.55852]
[1777983923343,38.63,81172.72,0.0,0.29325,0.00011,28.55852]
[1777983923336,38.63,81167.74,0.0,0.29271,0.00011,28.53243]
[1777983924752,38.62,81154.78,0.0,0.29132,0.00011,28.46454]
[1777983927497,38.62,81147.09,0.0,0.29049,0.00011,28.42413]
[1777983927620,38.62,81147.09,0.0,0.29049,0.00011,28.42413]
[1777983928179,38.62,81147.09,0.0,0.29049,0.00011,28.42413]
[1777983928372,38.62,81146.91,0.0,0.29047,0.00011,28.42313]
[1777983931644,38.62,81151.6,0.0,0.29095,0.00011,28.4441]
[1777983937844,38.62,81154.25,0.0,0.29122,0.00011,28.45735]
[1777983941141,38.62,81150.55,0.0,0.29082,0.00011,28.4378]
[1777983946906,38.62,81147.52,0.0,0.29049,0.00011,28.42141]
[1777983948655,38.62,81147.23,0.0,0.29045,0.00011,28.41982]
[1777983948895,38.62,81147.23,0.0,0.29045,0.00011,28.41982]
[1777983948921,38.62,81147.23,0.0,0.29045,0.00011,28.41982]
[1777983948996,38.62,81148.84,0.0,0.29063,0.00011,28.42819]
[1777983954858,38.61,81152.24,0.0,0.29098,0.00011,28.44555]
[1777983958049,38.61,81153.66,0.0,0.29112,0.00011,28.45267]
[1777983958079,38.61,81153.66,0.0,0.29112,0.00011,28.45267]
[1777983958339,38.61,81154.04,0.0,0.29116,0.00011,28.45454]
[1777983959658,38.61,81157.46,0.0,0.29153,0.00011,28.47232]
[1777983960292,38.61,81161.4,0.0,0.29194,0.00011,28.49277]
[1777983961573,38.61,81161.62,0.0,0.29197,0.00011,28.49376]
[1777983962334,38.61,81161.62,0.0,0.29197,0.00011,28.49376]
[1777983962424,38.61,81161.62,0.0,0.29197,0.00011,28.49376]
[1777983963095,38.61,81167.09,0.0,0.29255,0.00011,28.52214]
[1777983963128,38.61,81182.69,0.0,0.29422,0.00011,28.60317]
[1777983963496,38.61,81182.69,0.0,0.29422,0.00011,28.60317]
[1777983963849,38.61,81182.69,0.0,0.29422,0.00011,28.60317]
[1777983964328,38.61,81182.93,0.0,0.29425,0.00011,28.60432]
[1777983965266,38.61,81182.93,0.0,0.29425,0.00011,28.60432]
[1777983969022,38.61,81180.37,0.0,0.29396,0.00011,28.59068]
[1777983972180,38.61,81173.38,0.0,0.2932,0.00011,28.55388]
[1777983977281,38.6,81179.03,0.0,0.2938,0.00011,28.58267]
[1777983978838,38.6,81185.42,0.0,0.29448,0.00011,28.61584]
[1777983979393,38.6,81186.87,0.0,0.29464,0.00011,28.62336]
[1777983983362,38.6,81191.9,0.0,0.29518,0.00011,28.64938]
[1777983986682,38.6,81194.85,0.0,0.2955,0.00011,28.66458]
[1777983986699,38.6,81194.85,0.0,0.2955,0.00011,28.66458]
[1777983987413,38.6,81196.41,0.0,0.29567,0.00011,28.67261]
[1777983989051,38.6,81196.41,0.0,0.29567,0.00011,28.67259]
[1777983994114,38.6,81201.6,0.0,0.29621,0.00011,28.69579]
[1777983997689,38.6,81207.48,0.0,0.29684,0.00011,28.72587]
[1777983998174,38.6,81207.48,0.0,0.29684,0.00011,28.72587]
[1777983998971,38.6,81207.19,0.0,0.2968,0.00011,28.72433]
[1777984001383,38.6,81199.05,0.0,0.29592,0.00011,28.68237]
[1777984001442,38.6,81196.38,0.0,0.29563,0.00011,28.66857]
[1777984005040,38.6,81195.53,0.0,0.29554,0.00011,28.6642]
[1777984005283,38.6,81195.53,0.0,0.29554,0.00011,28.6642]
[1777984005339,38.6,81195.52,0.0,0.29554,0.00011,28.66416]
[1777984008351,38.6,81185.92,0.0,0.29449,0.00011,28.61383]
[1777984013389,38.59,81185.56,0.0,0.29443,0.00011,28.61092]
[1777984016231,38.59,81185.72,0.0,0.29444,0.00011,28.61137]
[1777984017347,38.59,81185.46,0.0,0.29441,0.00011,28.60983]
[1777984018907,38.59,81190.72,0.0,0.29496,0.00011,28.63665]
[1777984018953,38.59,81190.72,0.0,0.29496,0.00011,28.63665]
[1777984019430,38.59,81191.18,0.0,0.29501,0.00011,28.63882]
[1777984023545,38.59,81194.74,0.0,0.29537,0.00011,28.65633]
[1777984023682,38.59,81194.74,0.0,0.29537,0.00011,28.65633]
[1777984024437,38.59,81194.74,0.0,0.29537,0.00011,28.65633]
[1777984024483,38.59,81194.74,0.0,0.29537,0.00011,28.65633]
[1777984024480,38.58,81202.13,0.0,0.29617,0.00011,28.69421]
[1777984025471,38.58,81202.13,0.0,0.29616,0.00011,28.69398]
[1777984025899,38.58,81202.13,0.0,0.29616,0.00011,28.69398]
[1777984025938,38.58,81202.13,0.0,0.29616,0.00011,28.69398]
[1777984026487,38.58,81202.13,0.0,0.29616,0.00011,28.69398]
[1777984026489,38.58,81206.57,0.0,0.29663,0.00011,28.71656]
[1777984029004,38.58,81207.06,0.0,0.29668,0.00011,28.71882]
[1777984029499,38.58,81207.21,0.0,0.2967,0.00011,28.71963]
[1777984029552,38.58,81207.21,0.0,0.2967,0.00011,28.71963]
[1777984029841,38.58,81207.21,0.0,0.2967,0.00011,28.71963]
[1777984030487,38.58,81207.21,0.0,0.2967,0.00011,28.71963]
[1777984030506,38.58,81206.79,0.0,0.29665,0.00011,28.7175]
[1777984035541,38.58,81204.13,0.0,0.29637,0.00011,28.70396]
[1777984040519,38.58,81208.97,0.0,0.29689,0.00011,28.72894]
[1777984040533,38.58,81207.75,0.0,0.29676,0.00011,28.72269]
[1777984046270,38.58,81212.25,0.0,0.29725,0.00011,28.74578]
[1777984051726,38.58,81209.71,0.0,0.29697,0.00011,28.73263]
[1777984057697,38.58,81209.98,0.0,0.29698,0.00011,28.7304]
[1777984063154,38.58,81206.46,0.0,0.2966,0.00011,28.71221]
[1777984065821,38.58,81208.23,0.0,0.29678,0.00011,28.72121]
[1777984067768,38.58,81219.04,0.0,0.29795,0.00011,28.77648]
[1777984069215,38.58,81219.04,0.0,0.29795,0.00011,28.77648]
[1777984070232,38.58,81221.08,0.0,0.29817,0.00011,28.78682]
[1777984070238,38.58,81218.37,0.0,0.29787,0.00011,28.77285]
[1777984070980,38.58,81218.37,0.0,0.29787,0.00011,28.77285]
[1777984071538,38.58,81214.52,0.0,0.29745,0.00011,28.75304]
[1777984072716,38.58,81214.52,0.0,0.29745,0.00011,28.75296]
[1777984073083,38.58,81214.52,0.0,0.29745,0.00011,28.75296]
[1777984078886,38.58,81220.71,0.0,0.29811,0.00011,28.78411]
[1777984083750,38.57,81218.16,0.0,0.29782,0.00011,28.77057]
[1777984083879,38.57,81218.28,0.0,0.29783,0.00011,28.77109]
[1777984088369,38.57,81218.91,0.0,0.29789,0.00011,28.77404]
[1777984089026,38.57,81217.4,0.0,0.29773,0.00011,28.76622]
[1777984089125,38.57,81218.72,0.0,0.29787,0.00011,28.7729]
[1777984094958,38.57,81223.3,0.0,0.29835,0.00011,28.79568]
[1777984095631,38.57,81223.3,0.0,0.29835,0.00011,28.79568]
[1777984096273,38.57,81223.3,0.0,0.29835,0.00011,28.79568]
[1777984103222,38.56,81224.5,0.0,0.29846,0.00011,28.80103]
[1777984107359,38.56,81227.47,0.0,0.29877,0.00011,28.81575]
[1777984107399,38.56,81233.19,0.0,0.29939,0.00011,28.8448]
[1777984113084,38.56,81234.33,0.0,0.29949,0.00011,28.84667]
[1777984118119,38.56,81234.7,0.0,0.29952,0.00011,28.8482]
[1777984121522,38.56,81235.25,0.0,0.29957,0.00011,28.85086]
[1777984121536,38.56,81233.8,0.0,0.29942,0.00011,28.8434]
[1777984122297,38.56,81233.8,0.0,0.29942,0.00011,28.8434]
[1777984123228,38.56,81215.52,0.0,0.29743,0.00011,28.74978]
[1777984124575,38.56,81215.52,0.0,0.29743,0.00011,28.74978]
[1777984124627,38.56,81215.7,0.0,0.29745,0.00011,28.75067]
[1777984126551,38.56,81216.54,0.0,0.29754,0.00011,28.75494]
[1777984126595,38.56,81219.78,0.0,0.29789,0.00011,28.7715]
[1777984128365,38.56,81219.78,0.0,0.29789,0.00011,28.77145]
[1777984128428,38.56,81222.66,0.0,0.2982,0.00011,28.78613]
[1777984129098,38.56,81222.66,0.0,0.2982,0.00011,28.78613]
[1777984129396,38.56,81222.66,0.0,0.2982,0.00011,28.78613]
[1777984129497,38.55,81224.06,0.0,0.29835,0.00011,28.79323]
[1777984131144,38.55,81223.91,0.0,0.29833,0.00011,28.79239]
[1777984132507,38.55,81222.17,0.0,0.29814,0.00011,28.78341]
[1777984133659,38.55,81220.72,0.0,0.29798,0.00011,28.77588]
[1777984133883,38.55,81220.72,0.0,0.29798,0.00011,28.77588]
[1777984134170,38.55,81220.72,0.0,0.29798,0.00011,28.77588]
[1777984134231,38.55,81221.0,0.0,0.29801,0.00011,28.77726]
[1777984134900,38.55,81221.0,0.0,0.29801,0.00011,28.77726]
[1777984135011,38.55,81221.0,0.0,0.29801,0.00011,28.77726]
[1777984135022,38.55,81221.0,0.0,0.29801,0.00011,28.77726]
[1777984135238,38.55,81221.51,0.0,0.29806,0.00011,28.77982]
[1777984137743,38.55,81221.96,0.0,0.29811,0.00011,28.78201]
[1777984138259,38.55,81221.0,0.0,0.29801,0.00011,28.77705]
[1777984138975,38.55,81221.0,0.0,0.29801,0.00011,28.77705]
[1777984139425,38.55,81217.57,0.0,0.29763,0.00011,28.75944]
[1777984146000,38.55,81215.74,0.0,0.29743,0.00011,28.74995]
[1777984151350,38.55,81220.01,0.0,0.29789,0.00011,28.7716]
[1777984152831,38.55,81219.96,0.0,0.29788,0.00011,28.77131]
[1777984153364,38.55,81220.11,0.0,0.2979,0.00011,28.77204]
[1777984158398,38.55,81221.39,0.0,0.29803,0.00011,28.77842]
[1777984159960,38.55,81220.9,0.0,0.29798,0.00011,28.77587]
[1777984160413,38.55,81221.14,0.0,0.298,0.00011,28.77707]
[1777984163390,38.55,81229.33,0.0,0.29889,0.00011,28.81881]
[1777984168891,38.55,81231.95,0.0,0.29916,0.00011,28.83169]
[1777984171407,38.55,81230.94,0.0,0.29905,0.00011,28.82637]
[1777984171415,38.55,81230.94,0.0,0.29905,0.00011,28.82637]
[1777984171508,38.55,81230.84,0.0,0.29902,0.00011,28.82237]
[1777984176529,38.54,81225.6,0.0,0.29844,0.00011,28.79519]
[1777984177413,38.54,81225.6,0.0,0.29844,0.00011,28.79519]
[1777984177628,38.54,81220.05,0.0,0.29784,0.00011,28.76671]
[1777984183575,38.54,81213.95,0.0,0.29717,0.00011,28.73527]
[1777984188611,38.54,81210.63,0.0,0.29682,0.00011,28.7182]
[1777984193645,38.54,81213.02,0.0,0.29707,0.00011,28.73051]
[1777984198681,38.54,81212.4,0.0,0.29701,0.00011,28.72733]
[1777984202283,38.54,81211.89,0.0,0.29695,0.00011,28.72472]
[1777984203847,38.54,81216.99,0.0,0.2975,0.00011,28.75092]
[1777984203860,38.54,81217.05,0.0,0.29751,0.00011,28.75122]
[1777984209757,38.54,81219.7,0.0,0.29779,0.00011,28.76459]
[1777984211093,38.54,81219.7,0.0,0.29779,0.00011,28.76459]
[1777984213970,38.54,81228.45,0.0,0.29874,0.00011,28.8092]
[1777984214283,38.54,81228.09,0.0,0.29869,0.00011,28.80716]
[1777984218650,38.54,81227.4,0.0,0.29861,0.00011,28.80335]
[1777984218824,38.54,81226.32,0.0,0.29849,0.00011,28.79774]
[1777984220523,38.54,81226.32,0.0,0.29849,0.00011,28.79774]
[1777984220634,38.54,81226.0,0.0,0.29845,0.00011,28.79593]
[1777984221172,38.54,81226.0,0.0,0.29845,0.00011,28.79593]
[1777984221441,38.54,81226.08,0.0,0.29846,0.00011,28.79626]
[1777984222342,38.54,81226.08,0.0,0.29846,0.00011,28.79626]
[1777984222444,38.54,81226.76,0.0,0.29853,0.00011,28.79965]
[1777984227538,38.54,81227.18,0.0,0.29857,0.00011,28.80138]
[1777984232920,38.53,81227.05,0.0,0.29853,0.00011,28.7968]
[1777984237955,38.53,81228.87,0.0,0.29871,0.00011,28.80566]
[1777984242990,38.53,81228.21,0.0,0.29863,0.00011,28.80187]
[1777984247824,38.53,81227.3,0.0,0.29853,0.00011,28.7969]
[1777984247873,38.53,81227.3,0.0,0.29853,0.00011,28.7969]
[1777984247975,38.53,81227.3,0.0,0.29853,0.00011,28.7969]
[1777984248703,38.53,81221.73,0.0,0.29792,0.00011,28.7683]
[1777984251023,38.53,81216.52,0.0,0.29735,0.00011,28.74149]
[1777984251051,38.53,81216.52,0.0,0.29735,0.00011,28.74149]
[1777984251607,38.53,81223.81,0.0,0.29814,0.00011,28.77885]
[1777984257749,38.52,81227.81,0.0,0.29857,0.00011,28.79884]
[1777984260705,38.52,81226.58,0.0,0.29843,0.00011,28.79239]
[1777984260750,38.52,81226.58,0.0,0.29843,0.00011,28.79239]
[1777984262637,38.52,81225.36,0.0,0.29829,0.00011,28.78601]
[1777984262685,38.52,81228.98,0.0,0.29868,0.00011,28.80445]
[1777984265776,38.52,81240.19,0.0,0.2999,0.00011,28.86168]
[1777984266554,38.52,81240.19,0.0,0.2999,0.00011,28.86168]
[1777984266743,38.52,81238.86,0.0,0.29976,0.00011,28.85509]
[1777984269750,38.53,81249.55,0.0,0.30094,0.00011,28.90992]
[1777984271547,38.53,81246.99,0.0,0.30066,0.00011,28.89707]
[1777984271736,38.53,81243.2,0.0,0.30025,0.00011,28.87795]
[1777984272326,38.53,81243.2,0.0,0.30025,0.00011,28.87795]
[1777984272333,38.53,81243.2,0.0,0.30025,0.00011,28.87795]
[1777984273794,38.53,81232.08,0.0,0.29905,0.00011,28.82151]
[1777984277033,38.53,81226.1,0.0,0.29841,0.00011,28.79121]
[1777984277076,38.53,81226.1,0.0,0.29841,0.00011,28.79121]
[1777984277085,38.53,81226.1,0.0,0.29841,0.00011,28.79121]
[1777984277239,38.53,81226.1,0.0,0.29841,0.00011,28.79132]
[1777984279331,38.53,81225.47,0.0,0.29834,0.00011,28.78804]
[1777984279432,38.53,81227.84,0.0,0.2986,0.00011,28.80035]
[1777984279890,38.53,81227.84,0.0,0.2986,0.00011,28.80035]
[1777984280260,38.53,81227.84,0.0,0.2986,0.00011,28.80052]
[1777984281590,38.53,81217.55,0.0,0.29749,0.00011,28.748]
[1777984283744,38.53,81217.55,0.0,0.2975,0.00011,28.74823]
[1777984283762,38.53,81213.28,0.0,0.29704,0.00011,28.72626]
[1777984284544,38.53,81213.28,0.0,0.29704,0.00011,28.72626]
[1777984288535,38.53,81212.1,0.0,0.29691,0.00011,28.72021]
[1777984290088,38.53,81214.52,0.0,0.29717,0.00011,28.73264]
[1777984290107,38.53,81214.52,0.0,0.29717,0.00011,28.73264]
[1777984290380,38.53,81211.27,0.0,0.29682,0.00011,28.71593]
[1777984295825,38.53,81213.76,0.0,0.29707,0.00011,28.72535]
[1777984300846,38.53,81210.24,0.0,0.29669,0.00011,28.70725]
[1777984301627,38.53,81210.24,0.0,0.29669,0.00011,28.70725]
[1777984301726,38.53,81210.24,0.0,0.29669,0.00011,28.70725]
[1777984301764,38.53,81210.24,0.0,0.29669,0.00011,28.70725]
[1777984301806,38.53,81225.21,0.0,0.29831,0.00011,28.7841]
[1777984301890,38.53,81225.21,0.0,0.29831,0.00011,28.7841]
[1777984301917,38.53,81225.21,0.0,0.29831,0.00011,28.7841]
[1777984302416,38.53,81225.21,0.0,0.29832,0.00011,28.7843]
[1777984303710,38.53,81225.21,0.0,0.29832,0.00011,28.7843]
[1777984303810,38.54,81233.47,0.0,0.29922,0.00011,28.82666]
[1777984309464,38.54,81233.72,0.0,0.29926,0.00011,28.82884]
[1777984314499,38.54,81230.99,0.0,0.29898,0.00011,28.81569]
[1777984319553,38.55,81229.59,0.0,0.29885,0.00011,28.80915]
[1777984324570,38.55,81233.75,0.0,0.29932,0.00011,28.83124]
[1777984326585,38.55,81222.61,0.0,0.29812,0.00011,28.77468]
[1777984331620,38.55,81222.14,0.0,0.29806,0.00011,28.77196]
[1777984336656,38.55,81225.96,0.0,0.29847,0.00011,28.79119]
[1777984337105,38.55,81225.96,0.0,0.29847,0.00011,28.79119]
[1777984337817,38.55,81231.76,0.0,0.29909,0.00011,28.82074]
[1777984342823,38.55,81223.43,0.0,0.29818,0.00011,28.77778]
[1777984346133,38.54,81223.67,0.0,0.2982,0.00011,28.77872]
[1777984346799,38.54,81223.77,0.0,0.29821,0.00011,28.77916]
[1777984346976,38.54,81223.77,0.0,0.29821,0.00011,28.77916]
[1777984347732,38.54,81223.77,0.0,0.29821,0.00011,28.77909]
[1777984348205,38.54,81223.77,0.0,0.29821,0.00011,28.77909]
[1777984348740,38.54,81223.98,0.0,0.29823,0.00011,28.7801]
[1777984349771,38.54,81223.98,0.0,0.29823,0.00011,28.7801]
[1777984349810,38.54,81226.74,0.0,0.29853,0.00011,28.79415]
[1777984351116,38.54,81226.74,0.0,0.29853,0.00011,28.79407]
[1777984351792,38.54,81226.74,0.0,0.29853,0.00011,28.79407]
[1777984353694,38.54,81227.84,0.0,0.29862,0.00011,28.7961]
[1777984353775,38.54,81228.02,0.0,0.29864,0.00011,28.79693]
[1777984358812,38.54,81227.05,0.0,0.29852,0.00011,28.79153]
[1777984363846,38.54,81225.97,0.0,0.2984,0.00011,28.78557]
[1777984367756,38.54,81224.12,0.0,0.29819,0.00011,28.77585]
[1777984367825,38.54,81224.12,0.0,0.29819,0.00011,28.77585]
[1777984367875,38.54,81224.35,0.0,0.29821,0.00011,28.77695]
[1777984368586,38.54,81224.35,0.0,0.29821,0.00011,28.77695]
[1777984368597,38.54,81224.35,0.0,0.29821,0.00011,28.77695]
[1777984368886,38.54,81218.03,0.0,0.29753,0.00011,28.74448]
[1777984370401,38.54,81214.76,0.0,0.29717,0.00011,28.72764]
[1777984370420,38.54,81214.76,0.0,0.29717,0.00011,28.72764]
[1777984370917,38.54,81214.08,0.0,0.2971,0.00011,28.72411]
[1777984371490,38.54,81214.08,0.0,0.2971,0.00011,28.72411]
[1777984371527,38.54,81214.08,0.0,0.2971,0.00011,28.72411]
[1777984371904,38.54,81214.48,0.0,0.29714,0.00011,28.72625]
[1777984374925,38.54,81224.58,0.0,0.29825,0.00011,28.77852]
[1777984379960,38.54,81218.66,0.0,0.29762,0.00011,28.74889]
[1777984382363,38.54,81216.76,0.0,0.29742,0.00011,28.73946]
[1777984386744,38.55,81215.57,0.0,0.29731,0.00011,28.73386]
[1777984389058,38.55,81222.79,0.0,0.2981,0.00011,28.77155]
[1777984389650,38.55,81222.79,0.0,0.2981,0.00011,28.77155]
[1777984390353,38.55,81222.28,0.0,0.29805,0.00011,28.76908]
[1777984390454,38.55,81222.19,0.0,0.29805,0.00011,28.76875]
[1777984391643,38.55,81222.19,0.0,0.29805,0.00011,28.76875]
[1777984391752,38.55,81220.73,0.0,0.29789,0.00011,28.76141]
[1777984397079,38.55,81220.44,0.0,0.29788,0.00011,28.76074]
[1777984402272,38.56,81222.42,0.0,0.2981,0.00011,28.77138]
[1777984403761,38.56,81222.09,0.0,0.29807,0.00011,28.76981]
[1777984403779,38.56,81222.09,0.0,0.29807,0.00011,28.76981]
[1777984403862,38.56,81226.53,0.0,0.29855,0.00011,28.79264]
[1777984406561,38.56,81227.53,0.0,0.29867,0.00011,28.79785]
[1777984410153,38.56,81227.67,0.0,0.29869,0.00011,28.79902]
[1777984412443,38.56,81220.86,0.0,0.29794,0.00011,28.761]
[1777984418611,38.56,81218.31,0.0,0.29768,0.00011,28.74873]
[1777984418761,38.56,81218.31,0.0,0.29768,0.00011,28.74873]
[1777984418801,38.56,81218.31,0.0,0.29768,0.00011,28.74873]
[1777984419183,38.56,81217.33,0.0,0.29758,0.00011,28.74385]
[1777984421815,38.57,81229.24,0.0,0.29888,0.00011,28.80503]
[1777984422066,38.57,81228.51,0.0,0.2988,0.00011,28.80139]
[1777984427289,38.57,81228.16,0.0,0.29877,0.00011,28.80014]
[1777984432324,38.57,81229.36,0.0,0.29892,0.00011,28.80721]
[1777984437347,38.58,81230.08,0.0,0.29902,0.00011,28.81162]
[1777984437413,38.58,81230.08,0.0,0.29902,0.00011,28.81162]
[1777984437685,38.58,81230.08,0.0,0.29902,0.00011,28.81162]
[1777984437793,38.58,81230.08,0.0,0.29902,0.00011,28.81162]
[1777984437938,38.58,81230.73,0.0,0.29909,0.00011,28.81512]
[1777984438923,38.58,81240.93,0.0,0.3002,0.00011,28.86719]
[1777984439048,38.58,81240.93,0.0,0.3002,0.00011,28.86719]
[1777984439059,38.58,81240.93,0.0,0.3002,0.00011,28.86719]
[1777984439478,38.58,81245.13,0.0,0.30066,0.00011,28.88863]
[1777984442681,38.58,81254.49,0.0,0.30169,0.00011,28.93633]
[1777984444048,38.58,81254.49,0.0,0.30169,0.00011,28.93641]
[1777984444653,38.58,81260.4,0.0,0.30234,0.00011,28.9663]
[1777984446618,38.58,81263.69,0.0,0.3027,0.00011,28.98293]
[1777984446652,38.58,81263.69,0.0,0.3027,0.00011,28.98293]
[1777984446764,38.58,81264.71,0.0,0.30281,0.00011,28.98812]
[1777984447560,38.58,81264.71,0.0,0.30281,0.00011,28.98812]
[1777984447802,38.58,81265.67,0.0,0.30292,0.00011,28.993]
[1777984452663,38.58,81280.28,0.0,0.30452,0.00011,29.06647]
[1777984458101,38.58,81281.73,0.0,0.30467,0.00011,29.0737]
[1777984458125,38.58,81281.73,0.0,0.30467,0.00011,29.0737]
[1777984460050,38.58,81265.9,0.0,0.30295,0.00011,28.99441]
[1777984460893,38.58,81265.9,0.0,0.30295,0.00011,28.99441]
[1777984463497,38.58,81266.8,0.0,0.30305,0.00011,28.99917]
[1777984463930,38.58,81263.06,0.0,0.30264,0.00011,28.98043]
[1777984466942,38.58,81261.43,0.0,0.30247,0.00011,28.97242]
[1777984466965,38.59,81259.0,0.0,0.30221,0.00011,28.96028]
[1777984467253,38.59,81259.0,0.0,0.30221,0.00011,28.96028]
[1777984469870,38.59,81256.59,0.0,0.30195,0.00011,28.94836]
[1777984472928,38.59,81246.99,0.0,0.3009,0.00011,28.89689]
[1777984478646,38.59,81236.52,0.0,0.29979,0.00011,28.84507]
[1777984483681,38.6,81228.14,0.0,0.29891,0.00011,28.80342]
[1777984487523,38.6,81228.1,0.0,0.29892,0.00011,28.80384]
[1777984487546,38.6,81228.1,0.0,0.29892,0.00011,28.80384]
[1777984487775,38.6,81228.1,0.0,0.29892,0.00011,28.80384]
[1777984487978,38.6,81227.16,0.0,0.29882,0.00011,28.79926]
[1777984492991,38.61,81227.28,0.0,0.29885,0.00011,28.80074]
[1777984498011,38.61,81227.39,0.0,0.29889,0.00011,28.80236]
[1777984503040,38.62,81224.28,0.0,0.29858,0.00011,28.78757]
[1777984506756,38.62,81216.42,0.0,0.29775,0.00011,28.74828]
[1777984507012,38.62,81221.74,0.0,0.29833,0.00011,28.77571]
[1777984507185,38.62,81221.74,0.0,0.29833,0.00011,28.77571]
[1777984508054,38.62,81224.55,0.0,0.29864,0.00011,28.7903]
[1777984511255,38.62,81220.92,0.0,0.29826,0.00011,28.77243]
[1777984511898,38.63,81218.97,0.0,0.29805,0.00011,28.7627]
[1777984516932,38.63,81218.9,0.0,0.29807,0.00011,28.76358]
[1777984521968,38.64,81217.57,0.0,0.29796,0.00011,28.75803]
[1777984526604,38.64,81217.74,0.0,0.298,0.00011,28.7599]
[1777984526862,38.64,81217.74,0.0,0.298,0.00011,28.7599]
[1777984527053,38.64,81210.8,0.0,0.29726,0.00011,28.72465]
[1777984527617,38.64,81210.8,0.0,0.29726,0.00011,28.72465]
[1777984528015,38.64,81210.79,0.0,0.29726,0.00011,28.72484]
[1777984529020,38.64,81199.5,0.0,0.29604,0.00011,28.66685]
[1777984529989,38.64,81199.5,0.0,0.29604,0.00011,28.66685]
[1777984530028,38.64,81201.06,0.0,0.29621,0.00011,28.6749]
[1777984531026,38.64,81201.06,0.0,0.29621,0.00011,28.6749]
[1777984531058,38.64,81201.06,0.0,0.29621,0.00011,28.6749]
[1777984531052,38.64,81193.99,0.0,0.29543,0.00011,28.6351]
[1777984531794,38.64,81193.99,0.0,0.29543,0.00011,28.6351]
[1777984532047,38.64,81193.5,0.0,0.29538,0.00011,28.6326]
[1777984532184,38.64,81193.5,0.0,0.29538,0.00011,28.6326]
[1777984532482,38.64,81193.5,0.0,0.29538,0.00011,28.6326]
[1777984532547,38.64,81193.5,0.0,0.29538,0.00011,28.6326]
[1777984532825,38.64,81193.5,0.0,0.29538,0.00011,28.6326]
[1777984533057,38.64,81176.19,0.0,0.29352,0.00011,28.54311]
[1777984533615,38.64,81176.19,0.0,0.29352,0.00011,28.54311]
[1777984534061,38.64,81163.55,0.0,0.29216,0.00011,28.47751]
[1777984535448,38.65,81160.07,0.0,0.2918,0.00011,28.45956]
[1777984535791,38.65,81160.07,0.0,0.2918,0.00011,28.45956]
[1777984535861,38.65,81160.07,0.0,0.2918,0.00011,28.45956]
[1777984536076,38.65,81161.79,0.0,0.29198,0.00011,28.46876]
[1777984537851,38.65,81168.62,0.0,0.29272,0.00011,28.50455]
[1777984538090,38.65,81174.73,0.0,0.29338,0.00011,28.53649]
[1777984543126,38.65,81175.33,0.0,0.29346,0.00011,28.54028]
[1777984546976,38.65,81176.2,0.0,0.29356,0.00011,28.54506]
[1777984546984,38.65,81176.67,0.0,0.29362,0.00011,28.54776]
[1777984549810,38.65,81187.58,0.0,0.2948,0.00011,28.60456]
[1777984555658,38.66,81188.55,0.0,0.29491,0.00011,28.60987]
[1777984560659,38.66,81194.87,0.0,0.2956,0.00011,28.64279]
[1777984565702,38.66,81196.32,0.0,0.29576,0.00011,28.6505]
[1777984565787,38.66,81197.94,0.0,0.29593,0.00011,28.65888]
[1777984566314,38.66,81197.94,0.0,0.29593,0.00011,28.65888]
[1777984566401,38.66,81197.94,0.0,0.29593,0.00011,28.65888]
[1777984566652,38.66,81197.94,0.0,0.29593,0.00011,28.65888]
[1777984566773,38.66,81197.94,0.0,0.29593,0.00011,28.65888]
[1777984566920,38.66,81197.94,0.0,0.29593,0.00011,28.65888]
[1777984567124,38.66,81197.94,0.0,0.29593,0.00011,28.65888]
[1777984567133,38.66,81210.75,0.0,0.29732,0.00011,28.72497]
[1777984567266,38.66,81210.75,0.0,0.29732,0.00011,28.72497]
[1777984567338,38.66,81210.75,0.0,0.29732,0.00011,28.72497]
[1777984567483,38.66,81210.75,0.0,0.29732,0.00011,28.72497]
[1777984567546,38.66,81210.75,0.0,0.29732,0.00011,28.72497]
[1777984567572,38.66,81210.75,0.0,0.29732,0.00011,28.72497]
[1777984567753,38.66,81210.75,0.0,0.29732,0.00011,28.72497]
[1777984567781,38.66,81225.42,0.0,0.29891,0.00011,28.80015]
[1777984569442,38.66,81230.84,0.0,0.29951,0.00011,28.82793]
[1777984569814,38.66,81230.84,0.0,0.29951,0.00011,28.82793]
[1777984570155,38.66,81231.78,0.0,0.29961,0.00011,28.83289]
[1777984570794,38.66,81231.78,0.0,0.29961,0.00011,28.83289]
[1777984571053,38.66,81231.21,0.0,0.29955,0.00011,28.83017]
[1777984576074,38.67,81228.51,0.0,0.29928,0.00011,28.81715]
[1777984581094,38.67,81230.07,0.0,0.29947,0.00011,28.82594]
[1777984584855,38.67,81232.77,0.0,0.29977,0.00011,28.84024]
[1777984585110,38.67,81232.9,0.0,0.29979,0.00011,28.84104]
[1777984588133,38.68,81233.48,0.0,0.29986,0.00011,28.84427]
[1777984588858,38.68,81233.33,0.0,0.29985,0.00011,28.84365]
[1777984589065,38.68,81233.33,0.0,0.29985,0.00011,28.84365]
[1777984590037,38.68,81246.47,0.0,0.30128,0.00011,28.91041]
[1777984590589,38.68,81246.47,0.0,0.30128,0.00011,28.91041]
[1777984591007,38.68,81250.71,0.0,0.30172,0.00011,28.92846]
[1777984591243,38.68,81250.71,0.0,0.30172,0.00011,28.92846]
[1777984591796,38.68,81253.88,0.0,0.30207,0.00011,28.94448]
[1777984592755,38.68,81253.88,0.0,0.30207,0.00011,28.94448]
[1777984592802,38.68,81256.78,0.0,0.30238,0.00011,28.95912]
[1777984596617,38.68,81256.32,0.0,0.30234,0.00011,28.95694]
[1777984597098,38.68,81256.86,0.0,0.3024,0.00011,28.95971]
[1777984597212,38.68,81256.86,0.0,0.3024,0.00011,28.95971]
[1777984597825,38.68,81256.86,0.0,0.3024,0.00011,28.95971]
[1777984600711,38.68,81257.7,0.0,0.30249,0.00011,28.9641]
[1777984600773,38.68,81258.31,0.0,0.30256,0.00011,28.96722]
[1777984602464,38.68,81258.31,0.0,0.30256,0.00011,28.96728]
[1777984602774,38.68,81259.79,0.0,0.30272,0.00011,28.97477]
[1777984607875,38.68,81260.29,0.0,0.30278,0.00011,28.97745]
[1777984611212,38.68,81265.97,0.0,0.30341,0.00011,29.00617]
[1777984611605,38.68,81265.37,0.0,0.30334,0.00011,29.00321]
[1777984612442,38.68,81265.37,0.0,0.30334,0.00011,29.00321]
[1777984612613,38.68,81265.13,0.0,0.30332,0.00011,29.00204]
[1777984617647,38.68,81264.23,0.0,0.30322,0.00011,28.99776]
[1777984622683,38.69,81263.9,0.0,0.30319,0.00011,28.99634]
[1777984624565,38.69,81263.92,0.0,0.3032,0.00011,28.99649]
[1777984625950,38.69,81263.82,0.0,0.30319,0.00011,28.99604]
[1777984626168,38.69,81257.3,0.0,0.30248,0.00011,28.96338]
[1777984626718,38.69,81257.3,0.0,0.30248,0.00011,28.96338]
[1777984626755,38.69,81255.12,0.0,0.30224,0.00011,28.95251]
[1777984628339,38.69,81255.12,0.0,0.30225,0.00011,28.9526]
[1777984628725,38.69,81255.24,0.0,0.30226,0.00011,28.95329]
[1777984630237,38.69,81255.09,0.0,0.30225,0.00011,28.95263]
[1777984633535,38.69,81265.78,0.0,0.30341,0.00011,29.00645]
[1777984640441,38.69,81264.65,0.0,0.3033,0.00011,29.00114]
[1777984645843,38.69,81264.78,0.0,0.30332,0.00011,29.00209]
[1777984650879,38.69,81264.68,0.0,0.30332,0.00011,29.00183]
[1777984655996,38.69,81263.71,0.0,0.3032,0.00011,28.99379]
[1777984656017,38.69,81264.58,0.0,0.30329,0.00011,28.9982]
[1777984662963,38.7,81264.74,0.0,0.30332,0.00011,28.99938]
[1777984667370,38.7,81263.55,0.0,0.30319,0.00011,28.99363]
[1777984669771,38.7,81263.54,0.0,0.3032,0.00011,28.99369]
[1777984675071,38.7,81264.16,0.0,0.30327,0.00011,28.99711]
[1777984680082,38.7,81263.48,0.0,0.3032,0.00011,28.99397]
[1777984685117,38.7,81263.63,0.0,0.30323,0.00011,28.995]
[1777984690280,38.7,81264.17,0.0,0.30329,0.00011,28.99792]
[1777984692845,38.7,81263.58,0.0,0.30323,0.00011,28.99513]
[1777984692901,38.7,81263.58,0.0,0.30323,0.00011,28.99513]
[1777984694184,38.7,81249.39,0.0,0.30169,0.00011,28.924]
[1777984696196,38.71,81243.28,0.0,0.30103,0.00011,28.89347]
[1777984701231,38.71,81249.37,0.0,0.30171,0.00011,28.92489]
[1777984702366,38.71,81252.69,0.0,0.30207,0.00011,28.94171]
[1777984704572,38.71,81255.37,0.0,0.30237,0.00011,28.95537]
[1777984710295,38.71,81248.87,0.0,0.30168,0.00011,28.92332]
[1777984712701,38.71,81247.74,0.0,0.30154,0.00011,28.91447]
[1777984713317,38.71,81235.79,0.0,0.30025,0.00011,28.85427]
[1777984713782,38.71,81235.79,0.0,0.30025,0.00011,28.85427]
[1777984714322,38.72,81225.05,0.0,0.29909,0.00011,28.79999]
[1777984715052,38.72,81225.05,0.0,0.29909,0.00011,28.79999]
[1777984717343,38.72,81236.93,0.0,0.30039,0.00011,28.86087]
[1777984720169,38.72,81236.78,0.0,0.30039,0.00011,28.86045]
[1777984725466,38.72,81228.97,0.0,0.29956,0.00011,28.82163]
[1777984727019,38.72,81229.2,0.0,0.29959,0.00011,28.82309]
[1777984727234,38.73,81226.91,0.0,0.29935,0.00011,28.81162]
[1777984733146,38.73,81218.93,0.0,0.29851,0.00011,28.77216]
[1777984736314,38.73,81219.63,0.0,0.29859,0.00011,28.77611]
[1777984736346,38.73,81219.63,0.0,0.29859,0.00011,28.77611]
[1777984736486,38.73,81225.19,0.0,0.2992,0.00011,28.80473]
[1777984741511,38.74,81225.66,0.0,0.29927,0.00011,28.80787]
[1777984745915,38.74,81224.4,0.0,0.29914,0.00011,28.80192]
[1777984745939,38.74,81224.4,0.0,0.29914,0.00011,28.80192]
[1777984746013,38.74,81223.79,0.0,0.29908,0.00011,28.79898]
[1777984751191,38.74,81221.42,0.0,0.29884,0.00011,28.78755]
[1777984754376,38.75,81219.82,0.0,0.29868,0.00011,28.78003]
[1777984754466,38.75,81219.82,0.0,0.29868,0.00011,28.78003]
[1777984755290,38.75,81226.24,0.0,0.29938,0.00011,28.8128]
[1777984756603,38.75,81226.24,0.0,0.29938,0.00011,28.81297]
[1777984756700,38.75,81231.07,0.0,0.29991,0.00011,28.8376]
[1777984761257,38.75,81231.55,0.0,0.29997,0.00011,28.84046]
[1777984761829,38.75,81231.38,0.0,0.29995,0.00011,28.83974]
[1777984761996,38.75,81231.38,0.0,0.29995,0.00011,28.83974]
[1777984767693,38.75,81227.42,0.0,0.29955,0.00011,28.82061]
[1777984772536,38.76,81231.38,0.0,0.29997,0.00011,28.8378]
[1777984777698,38.76,81235.15,0.0,0.30039,0.00011,28.85744]
[1777984778486,38.76,81233.79,0.0,0.30025,0.00011,28.85068]
[1777984779900,38.76,81231.25,0.0,0.29997,0.00011,28.83794]
[1777984785819,38.76,81230.52,0.0,0.29991,0.00011,28.83508]
[1777984790856,38.77,81230.51,0.0,0.29993,0.00011,28.83561]
[1777984792611,38.77,81230.8,0.0,0.29996,0.00011,28.83719]
[1777984792741,38.77,81230.8,0.0,0.29996,0.00011,28.83719]
[1777984794567,38.77,81239.4,0.0,0.3009,0.00011,28.88081]
[1777984794884,38.77,81244.11,0.0,0.30141,0.00011,28.90458]
[1777984795918,38.77,81244.11,0.0,0.30141,0.00011,28.90458]
[1777984795968,38.77,81244.99,0.0,0.3015,0.00011,28.90905]
[1777984796511,38.77,81244.99,0.0,0.3015,0.00011,28.90905]
[1777984796769,38.77,81244.99,0.0,0.3015,0.00011,28.90905]
[1777984796908,38.77,81248.54,0.0,0.30189,0.00011,28.92694]
[1777984800580,38.77,81248.61,0.0,0.3019,0.00011,28.92736]
[1777984802317,38.77,81249.06,0.0,0.30195,0.00011,28.92965]
[1777984802407,38.77,81248.73,0.0,0.30191,0.00011,28.92802]
[1777984803344,38.77,81248.73,0.0,0.30191,0.00011,28.92802]
[1777984805908,38.77,81262.59,0.0,0.30342,0.00011,28.99743]
[1777984806001,38.77,81262.59,0.0,0.30342,0.00011,28.99743]
[1777984806038,38.77,81262.86,0.0,0.30344,0.00011,28.99874]
[1777984809380,38.77,81264.29,0.0,0.3036,0.00011,29.0058]
[1777984809992,38.77,81266.57,0.0,0.30384,0.00011,29.01707]
[1777984815028,38.77,81269.24,0.0,0.30413,0.00011,29.0301]
[1777984819205,38.77,81270.27,0.0,0.30423,0.00011,29.03507]
[1777984819291,38.77,81271.41,0.0,0.30436,0.00011,29.04069]
[1777984824321,38.76,81268.27,0.0,0.30401,0.00011,29.02483]
[1777984824409,38.76,81259.31,0.0,0.30304,0.00011,28.98005]
[1777984826114,38.76,81261.61,0.0,0.30329,0.00011,28.99157]
[1777984826139,38.76,81262.59,0.0,0.30339,0.00011,28.99647]
[1777984827560,38.76,81262.59,0.0,0.30339,0.00011,28.99647]
[1777984827858,38.76,81262.59,0.0,0.30339,0.00011,28.99647]
[1777984832907,38.76,81267.29,0.0,0.30389,0.00011,29.01653]
[1777984838188,38.76,81271.82,0.0,0.30438,0.00011,29.03911]
[1777984840901,38.76,81272.43,0.0,0.30445,0.00011,29.04215]
[1777984840920,38.76,81272.43,0.0,0.30445,0.00011,29.04215]
[1777984841209,38.76,81272.69,0.0,0.30447,0.00011,29.04344]
[1777984843778,38.76,81273.06,0.0,0.30451,0.00011,29.0453]
[1777984843799,38.76,81273.06,0.0,0.30451,0.00011,29.0453]
[1777984844229,38.76,81277.99,0.0,0.30505,0.00011,29.06981]
[1777984849268,38.76,81283.81,0.0,0.30568,0.00011,29.09856]
[1777984852668,38.76,81283.29,0.0,0.30562,0.00011,29.09591]
[1777984853293,38.76,81282.52,0.0,0.30554,0.00011,29.09207]
[1777984856074,38.76,81282.21,0.0,0.30551,0.00011,29.09052]
[1777984856316,38.76,81282.12,0.0,0.3055,0.00011,29.09005]
[1777984861351,38.76,81283.91,0.0,0.30569,0.00011,29.09887]
[1777984863183,38.76,81285.16,0.0,0.30583,0.00011,29.10505]
[1777984863364,38.76,81286.93,0.0,0.30602,0.00011,29.1138]
[1777984865709,38.76,81285.31,0.0,0.30584,0.00011,29.10574]
[1777984866384,38.76,81285.01,0.0,0.30581,0.00011,29.10423]
[1777984871420,38.76,81281.55,0.0,0.30543,0.00011,29.08697]
[1777984873066,38.76,81282.41,0.0,0.30552,0.00011,29.09122]
[1777984873434,38.76,81282.48,0.0,0.30553,0.00011,29.09154]
[1777984873757,38.76,81282.48,0.0,0.30553,0.00011,29.09154]
[1777984874441,38.76,81281.52,0.0,0.30542,0.00011,29.08675]
[1777984877794,38.76,81282.4,0.0,0.30552,0.00011,29.09104]
[1777984877831,38.76,81282.4,0.0,0.30552,0.00011,29.09104]
[1777984878469,38.76,81282.93,0.0,0.30557,0.00011,29.09363]
[1777984880397,38.76,81284.5,0.0,0.30574,0.00011,29.10137]
[1777984880483,38.76,81284.5,0.0,0.30574,0.00011,29.10132]
[1777984886101,38.76,81284.02,0.0,0.30569,0.00011,29.09874]
[1777984887222,38.76,81284.59,0.0,0.30574,0.00011,29.10146]
[1777984887275,38.76,81294.04,0.0,0.30677,0.00011,29.14812]
[1777984887527,38.76,81294.04,0.0,0.30677,0.00011,29.14812]
[1777984887871,38.76,81290.07,0.0,0.30634,0.00011,29.12842]
[1777984892946,38.76,81289.96,0.0,0.3063,0.00011,29.12413]
[1777984896601,38.76,81280.64,0.0,0.30528,0.00011,29.07772]
[1777984901096,38.76,81280.69,0.0,0.30528,0.00011,29.07787]
[1777984901123,38.75,81279.26,0.0,0.30512,0.00011,29.07067]
[1777984907244,38.75,81278.25,0.0,0.30501,0.00011,29.06542]
[1777984909753,38.75,81273.06,0.0,0.30444,0.00011,29.03948]
[1777984909798,38.75,81273.06,0.0,0.30444,0.00011,29.03948]
[1777984909835,38.75,81270.93,0.0,0.30421,0.00011,29.02884]
[1777984912124,38.75,81270.93,0.0,0.30421,0.00011,29.02884]
[1777984912204,38.75,81270.07,0.0,0.30411,0.00011,29.02452]
[1777984912822,38.75,81270.07,0.0,0.30411,0.00011,29.02452]
[1777984913276,38.75,81270.07,0.0,0.30411,0.00011,29.02452]
[1777984914050,38.75,81268.4,0.0,0.30393,0.00011,29.01618]
[1777984914326,38.75,81265.95,0.0,0.30366,0.00011,29.00395]
[1777984920246,38.75,81274.02,0.0,0.30454,0.00011,29.0442]
[1777984923082,38.75,81277.93,0.0,0.30497,0.00011,29.06361]
[1777984923144,38.75,81277.93,0.0,0.30497,0.00011,29.06361]
[1777984923508,38.75,81278.08,0.0,0.30498,0.00011,29.06433]
[1777984928833,38.75,81282.4,0.0,0.30545,0.00011,29.08551]
[1777984934462,38.75,81284.05,0.0,0.30562,0.00011,29.09347]
[1777984941133,38.75,81278.94,0.0,0.30506,0.00011,29.06774]
[1777984941163,38.75,81278.94,0.0,0.30506,0.00011,29.06774]
[1777984941234,38.75,81278.54,0.0,0.30501,0.00011,29.06571]
[1777984946961,38.75,81277.56,0.0,0.3049,0.00011,29.06057]
[1777984947706,38.75,81277.56,0.0,0.3049,0.00011,29.06057]
[1777984947721,38.75,81277.56,0.0,0.3049,0.00011,29.06057]
[1777984947966,38.75,81277.53,0.0,0.30489,0.00011,29.06037]
[1777984949540,38.75,81277.53,0.0,0.30489,0.00011,29.06037]
[1777984958909,38.75,81273.63,0.0,0.30445,0.00011,29.0373]
[1777984959889,38.75,81273.59,0.0,0.30444,0.00011,29.03708]
[1777984960282,38.75,81272.06,0.0,0.30427,0.00011,29.02944]
[1777984964331,38.75,81264.72,0.0,0.30348,0.00011,28.99285]
[1777984969707,38.75,81264.51,0.0,0.30346,0.00011,28.99198]
[1777984970423,38.75,81264.51,0.0,0.30346,0.00011,28.99198]
[1777984970465,38.75,81263.6,0.0,0.30336,0.00011,28.98747]
[1777984971486,38.75,81263.6,0.0,0.30336,0.00011,28.98747]
[1777984971538,38.75,81261.51,0.0,0.30313,0.00011,28.97705]
[1777984972710,38.75,81261.51,0.0,0.30313,0.00011,28.9771]
[1777984978176,38.75,81264.98,0.0,0.30352,0.00011,28.99467]
[1777984981814,38.75,81266.0,0.0,0.30363,0.00011,28.99985]
[1777984982209,38.75,81266.0,0.0,0.30363,0.00011,28.99988]
[1777984987367,38.75,81272.31,0.0,0.30432,0.00011,29.03137]
[1777984988752,38.75,81272.95,0.0,0.30439,0.00011,29.03456]
[1777984988796,38.75,81272.95,0.0,0.30439,0.00011,29.03456]
[1777984989298,38.75,81275.93,0.0,0.30471,0.00011,29.04939]
[1777984992020,38.75,81278.42,0.0,0.30498,0.00011,29.06172]
[1777984992918,38.75,81283.64,0.0,0.30555,0.00011,29.08758]
[1777984993338,38.75,81283.64,0.0,0.30555,0.00011,29.08758]
[1777984998819,38.75,81287.99,0.0,0.30601,0.00011,29.10865]
[1777985004043,38.74,81288.02,0.0,0.30601,0.00011,29.1084]
[1777985004057,38.74,81288.02,0.0,0.30601,0.00011,29.1084]
[1777985004364,38.74,81288.02,0.0,0.306,0.00011,29.10832]
[1777985004945,38.74,81288.02,0.0,0.306,0.00011,29.10832]
[1777985004983,38.74,81288.02,0.0,0.306,0.00011,29.10832]
[1777985005372,38.74,81288.06,0.0,0.30601,0.00011,29.10844]
[1777985010407,38.74,81292.68,0.0,0.3065,0.00011,29.1308]
[1777985014227,38.74,81293.44,0.0,0.30656,0.00011,29.13085]
[1777985014437,38.74,81293.44,0.0,0.30656,0.00011,29.13074]
[1777985015815,38.74,81294.73,0.0,0.30669,0.00011,29.13701]
[1777985016450,38.74,81295.07,0.0,0.30673,0.00011,29.13858]
[1777985021485,38.73,81295.83,0.0,0.3068,0.00011,29.14176]
[1777985027527,38.73,81297.29,0.0,0.30694,0.00011,29.14827]
[1777985032563,38.73,81298.85,0.0,0.3071,0.00011,29.15538]
[1777985037600,38.73,81300.52,0.0,0.30727,0.00011,29.163]
[1777985042636,38.72,81301.08,0.0,0.30731,0.00011,29.16514]
[1777985046479,38.72,81301.24,0.0,0.30732,0.00011,29.16556]
[1777985046515,38.72,81301.24,0.0,0.30732,0.00011,29.16556]
[1777985046664,38.72,81301.34,0.0,0.30733,0.00011,29.16592]
[1777985047406,38.72,81301.34,0.0,0.30733,0.00011,29.16592]
[1777985047434,38.72,81301.34,0.0,0.30733,0.00011,29.16592]
[1777985047479,38.72,81301.36,0.0,0.30733,0.00011,29.1659]
[1777985052710,38.72,81302.11,0.0,0.30739,0.00011,29.16899]
[1777985058013,38.71,81302.48,0.0,0.30742,0.00011,29.17032]
[1777985063343,38.71,81301.55,0.0,0.30731,0.00011,29.16514]
[1777985068823,38.71,81301.84,0.0,0.30732,0.00011,29.16564]
[1777985073857,38.7,81302.35,0.0,0.30734,0.00011,29.16419]
[1777985078953,38.7,81302.6,0.0,0.30736,0.00011,29.16496]
[1777985085620,38.7,81303.17,0.0,0.3074,0.00011,29.16691]
[1777985090978,38.69,81303.56,0.0,0.30743,0.00011,29.16812]
[1777985096018,38.69,81303.47,0.0,0.3074,0.00011,29.16708]
[1777985101049,38.69,81303.55,0.0,0.3074,0.00011,29.16686]
[1777985104794,38.69,81303.63,0.0,0.3074,0.00011,29.1669]
[1777985105121,38.69,81303.76,0.0,0.30741,0.00011,29.16742]
[1777985111120,38.68,81303.82,0.0,0.3074,0.00011,29.167]
[1777985117162,38.68,81303.69,0.0,0.30736,0.00011,29.16564]
[1777985122759,38.68,81303.68,0.0,0.30735,0.00011,29.16512]
[1777985127482,38.67,81305.82,0.0,0.30757,0.00011,29.17506]
[1777985127570,38.67,81307.27,0.0,0.30773,0.00011,29.18208]
[1777985128156,38.67,81307.27,0.0,0.30773,0.00011,29.18208]
[1777985128239,38.67,81307.18,0.0,0.30771,0.00011,29.1815]
[1777985128875,38.67,81307.18,0.0,0.30771,0.00011,29.1815]
[1777985129245,38.67,81307.96,0.0,0.3078,0.00011,29.1852]
[1777985130776,38.67,81307.96,0.0,0.3078,0.00011,29.1852]
[1777985131259,38.67,81307.15,0.0,0.30768,0.00011,29.17756]
[1777985136294,38.67,81305.52,0.0,0.30749,0.00011,29.16887]
[1777985141329,38.66,81304.61,0.0,0.30738,0.00011,29.16379]
[1777985145706,38.66,81305.37,0.0,0.30745,0.00011,29.16718]
[1777985145785,38.66,81305.2,0.0,0.30743,0.00011,29.16623]
[1777985147010,38.66,81305.2,0.0,0.30743,0.00011,29.16611]
[1777985147372,38.66,81305.2,0.0,0.30742,0.00011,29.16599]
[1777985150206,38.66,81298.29,0.0,0.30666,0.00011,29.13167]
[1777985150237,38.66,81298.29,0.0,0.30666,0.00011,29.13167]
[1777985150399,38.66,81298.29,0.0,0.30666,0.00011,29.13158]
[1777985153670,38.66,81290.21,0.0,0.30577,0.00011,29.0914]
[1777985153681,38.66,81284.67,0.0,0.30517,0.00011,29.06382]
[1777985154215,38.66,81284.67,0.0,0.30517,0.00011,29.06382]
[1777985154294,38.66,81284.67,0.0,0.30517,0.00011,29.06382]
[1777985154806,38.66,81279.45,0.0,0.3046,0.00011,29.03779]
[1777985155144,38.66,81279.45,0.0,0.3046,0.00011,29.03779]
[1777985155483,38.66,81279.45,0.0,0.3046,0.00011,29.03779]
[1777985155485,38.66,81274.65,0.0,0.30407,0.00011,29.01383]
[1777985156007,38.66,81274.65,0.0,0.30407,0.00011,29.01383]
[1777985156041,38.66,81274.65,0.0,0.30407,0.00011,29.01383]
[1777985156436,38.66,81274.65,0.0,0.30407,0.00011,29.01386]
[1777985157383,38.66,81274.65,0.0,0.30407,0.00011,29.01386]
[1777985157397,38.66,81274.65,0.0,0.30407,0.00011,29.01386]
[1777985157443,38.66,81268.88,0.0,0.30345,0.00011,28.98505]
[1777985158100,38.66,81268.88,0.0,0.30345,0.00011,28.98505]
[1777985158118,38.66,81268.88,0.0,0.30345,0.00011,28.98505]
[1777985159436,38.66,81260.65,0.0,0.30255,0.00011,28.94385]
[1777985159731,38.66,81263.77,0.0,0.30289,0.00011,28.9596]
[1777985165499,38.66,81260.78,0.0,0.30258,0.00011,28.9451]
[1777985167430,38.66,81261.14,0.0,0.30262,0.00011,28.947]
[1777985167477,38.66,81261.14,0.0,0.30262,0.00011,28.947]
[1777985167513,38.66,81261.56,0.0,0.30267,0.00011,28.9492]
[1777985169502,38.66,81262.25,0.0,0.30275,0.00011,28.95276]
[1777985169543,38.66,81262.25,0.0,0.30275,0.00011,28.95276]
[1777985169806,38.66,81262.29,0.0,0.30275,0.00011,28.95306]
[1777985170548,38.66,81275.22,0.0,0.30416,0.00011,29.0179]
[1777985171561,38.66,81275.22,0.0,0.30416,0.00011,29.0179]
[1777985171601,38.66,81275.22,0.0,0.30416,0.00011,29.0179]
[1777985171702,38.67,81279.1,0.0,0.30459,0.00011,29.03735]
[1777985172165,38.67,81279.1,0.0,0.30459,0.00011,29.03735]
[1777985172195,38.67,81279.1,0.0,0.30459,0.00011,29.03735]
[1777985172621,38.67,81281.93,0.0,0.3049,0.00011,29.05149]
[1777985178592,38.67,81282.27,0.0,0.30494,0.00011,29.05329]
[1777985184633,38.67,81283.27,0.0,0.30505,0.00011,29.0584]
[1777985189669,38.67,81283.68,0.0,0.3051,0.00011,29.06056]
[1777985194704,38.67,81284.76,0.0,0.3052,0.00011,29.06263]
[1777985199742,38.67,81285.11,0.0,0.30524,0.00011,29.06448]
[1777985204778,38.67,81284.99,0.0,0.30523,0.00011,29.06399]
[1777985206684,38.67,81285.06,0.0,0.30524,0.00011,29.06436]
[1777985206727,38.67,81285.06,0.0,0.30524,0.00011,29.06436]
[1777985206793,38.67,81285.28,0.0,0.30526,0.00011,29.06548]
[1777985208549,38.67,81281.27,0.0,0.30483,0.00011,29.04554]
[1777985208740,38.67,81281.27,0.0,0.30483,0.00011,29.04554]
[1777985208854,38.67,81281.27,0.0,0.30483,0.00011,29.04554]
[1777985208810,38.67,81270.58,0.0,0.30366,0.00011,28.99222]
[1777985209427,38.67,81270.58,0.0,0.30366,0.00011,28.99222]
[1777985210380,38.67,81264.81,0.0,0.30303,0.00011,28.96341]
[1777985210453,38.67,81264.81,0.0,0.30303,0.00011,28.96341]
[1777985210823,38.67,81255.44,0.0,0.30202,0.00011,28.91645]
[1777985211327,38.67,81255.44,0.0,0.30202,0.00011,28.91645]
[1777985211366,38.67,81255.44,0.0,0.30202,0.00011,28.91645]
[1777985211714,38.67,81255.44,0.0,0.30202,0.00011,28.91645]
[1777985211724,38.67,81255.44,0.0,0.30202,0.00011,28.91645]
[1777985211842,38.67,81262.34,0.0,0.30277,0.00011,28.95129]
[1777985212348,38.67,81262.34,0.0,0.30277,0.00011,28.95129]
[1777985212371,38.67,81262.34,0.0,0.30277,0.00011,28.95129]
[1777985212400,38.67,81262.34,0.0,0.30277,0.00011,28.95129]
[1777985213552,38.67,81263.51,0.0,0.3029,0.00011,28.95728]
[1777985218876,38.67,81258.46,0.0,0.30237,0.00011,28.93268]
[1777985221853,38.68,81257.94,0.0,0.30232,0.00011,28.93019]
[1777985222921,38.68,81254.45,0.0,0.30194,0.00011,28.9129]
[1777985227141,38.68,81256.02,0.0,0.30213,0.00011,28.92147]
[1777985228673,38.68,81247.48,0.0,0.3012,0.00011,28.87858]
[1777985228935,38.68,81246.93,0.0,0.30115,0.00011,28.87597]
[1777985228982,38.68,81246.93,0.0,0.30115,0.00011,28.87597]
[1777985232542,38.68,81246.44,0.0,0.3011,0.00011,28.87383]
[1777985232682,38.68,81242.87,0.0,0.30072,0.00011,28.85614]
[1777985233749,38.68,81233.91,0.0,0.29976,0.00011,28.81095]
[1777985234324,38.68,81233.91,0.0,0.29976,0.00011,28.81095]
[1777985234450,38.68,81233.91,0.0,0.29976,0.00011,28.81095]
[1777985234879,38.69,81231.67,0.0,0.29952,0.00011,28.7998]
[1777985236263,38.69,81231.67,0.0,0.29952,0.00011,28.7998]
[1777985236278,38.69,81231.67,0.0,0.29952,0.00011,28.7998]
[1777985236895,38.69,81228.35,0.0,0.29917,0.00011,28.78331]
[1777985237082,38.69,81228.35,0.0,0.29917,0.00011,28.78331]
[1777985237096,38.69,81228.35,0.0,0.29917,0.00011,28.78331]
[1777985237416,38.69,81228.35,0.0,0.29917,0.00011,28.78331]
[1777985237454,38.69,81228.35,0.0,0.29917,0.00011,28.78331]
[1777985241816,38.69,81228.49,0.0,0.2992,0.00011,28.78476]
[1777985241851,38.69,81228.49,0.0,0.2992,0.00011,28.78476]
[1777985242038,38.69,81227.24,0.0,0.29907,0.00011,28.77877]
[1777985243076,38.69,81227.24,0.0,0.29907,0.00011,28.77877]
[1777985243111,38.69,81227.24,0.0,0.29907,0.00011,28.77877]
[1777985243725,38.69,81227.24,0.0,0.29907,0.00011,28.77877]
[1777985243741,38.69,81227.24,0.0,0.29907,0.00011,28.77877]
[1777985244152,38.69,81225.57,0.0,0.2989,0.00011,28.77047]
[1777985244368,38.69,81225.57,0.0,0.2989,0.00011,28.77047]
[1777985244546,38.69,81225.57,0.0,0.2989,0.00011,28.77047]
[1777985244575,38.69,81225.57,0.0,0.2989,0.00011,28.77047]
[1777985245314,38.69,81224.79,0.0,0.29882,0.00011,28.76669]
[1777985245327,38.69,81224.79,0.0,0.29882,0.00011,28.76669]
[1777985245415,38.7,81224.85,0.0,0.29883,0.00011,28.76719]
[1777985251102,38.7,81227.27,0.0,0.2991,0.00011,28.77727]
[1777985252075,38.7,81227.27,0.0,0.2991,0.00011,28.77727]
[1777985252134,38.7,81227.27,0.0,0.2991,0.00011,28.77727]
[1777985252142,38.7,81229.36,0.0,0.29932,0.00011,28.78789]
[1777985257149,38.71,81236.04,0.0,0.30007,0.00011,28.82281]
[1777985262156,38.71,81232.27,0.0,0.29968,0.00011,28.80448]
[1777985268227,38.71,81240.36,0.0,0.30058,0.00011,28.84654]
[1777985273262,38.72,81232.43,0.0,0.29974,0.00011,28.80718]
[1777985276671,38.72,81227.73,0.0,0.29924,0.00011,28.78371]
[1777985280120,38.72,81226.75,0.0,0.29915,0.00011,28.77952]
[1777985287603,38.73,81227.0,0.0,0.29921,0.00011,28.78193]
[1777985294409,38.74,81225.93,0.0,0.29913,0.00011,28.77818]
[1777985300451,38.74,81225.33,0.0,0.29909,0.00011,28.77622]
[1777985302081,38.74,81225.59,0.0,0.29912,0.00011,28.77772]
[1777985302087,38.74,81225.59,0.0,0.29912,0.00011,28.77772]
[1777985302107,38.74,81225.59,0.0,0.29912,0.00011,28.77772]
[1777985302135,38.74,81225.59,0.0,0.29912,0.00011,28.77772]
[1777985302466,38.74,81225.49,0.0,0.29911,0.00011,28.77739]
[1777985307500,38.74,81217.32,0.0,0.29825,0.00011,28.73655]
[1777985308522,38.74,81217.32,0.0,0.29825,0.00011,28.73655]
[1777985309892,38.75,81213.12,0.0,0.2978,0.00011,28.71529]
[1777985309927,38.75,81210.67,0.0,0.29753,0.00011,28.70283]
[1777985315234,38.75,81206.58,0.0,0.29708,0.00011,28.67891]
[1777985320650,38.75,81209.06,0.0,0.29737,0.00011,28.69231]
[1777985320667,38.75,81209.06,0.0,0.29737,0.00011,28.69231]
[1777985320902,38.75,81211.36,0.0,0.29762,0.00011,28.70427]
[1777985322100,38.75,81211.75,0.0,0.29767,0.00011,28.70647]
[1777985322526,38.75,81211.75,0.0,0.29767,0.00011,28.70647]
[1777985323217,38.75,81207.66,0.0,0.29723,0.00011,28.68582]
[1777985329009,38.75,81198.94,0.0,0.2963,0.00011,28.64142]
[1777985331303,38.76,81197.15,0.0,0.29611,0.00011,28.63234]
[1777985331317,38.76,81197.15,0.0,0.29611,0.00011,28.63234]
[1777985335811,38.76,81198.01,0.0,0.2962,0.00011,28.63693]
[1777985335846,38.76,81198.01,0.0,0.2962,0.00011,28.63693]
[1777985339063,38.76,81200.84,0.0,0.29651,0.00011,28.65156]
[1777985339100,38.76,81200.84,0.0,0.29651,0.00011,28.65156]
[1777985339402,38.76,81200.84,0.0,0.29651,0.00011,28.65156]
[1777985339427,38.76,81200.84,0.0,0.29651,0.00011,28.65156]
[1777985342183,38.76,81201.74,0.0,0.29661,0.00011,28.65625]
[1777985343507,38.76,81200.25,0.0,0.29645,0.00011,28.64865]
[1777985343709,38.76,81200.25,0.0,0.29645,0.00011,28.64865]
[1777985343847,38.76,81196.67,0.0,0.29607,0.00011,28.63032]
[1777985347221,38.76,81199.73,0.0,0.2964,0.00011,28.64615]
[1777985347259,38.76,81199.73,0.0,0.2964,0.00011,28.64615]
[1777985347626,38.76,81199.73,0.0,0.2964,0.00011,28.64615]
[1777985347780,38.76,81200.77,0.0,0.29651,0.00011,28.65151]
[1777985349994,38.76,81198.83,0.0,0.2963,0.00011,28.6416]
[1777985350683,38.76,81198.55,0.0,0.29627,0.00011,28.6402]
[1777985350714,38.76,81198.55,0.0,0.29627,0.00011,28.6402]
[1777985351912,38.76,81197.32,0.0,0.29614,0.00011,28.63393]
[1777985351936,38.76,81197.32,0.0,0.29614,0.00011,28.63393]
[1777985351947,38.76,81213.93,0.0,0.29793,0.00011,28.71889]
[1777985352435,38.76,81213.93,0.0,0.29793,0.00011,28.71889]
[1777985352872,38.76,81217.86,0.0,0.29836,0.00011,28.73914]
[1777985353189,38.76,81217.86,0.0,0.29836,0.00011,28.73914]
[1777985353908,38.76,81217.77,0.0,0.29836,0.00011,28.73883]
[1777985359864,38.76,81215.91,0.0,0.29817,0.00011,28.73008]
[1777985364903,38.77,81215.48,0.0,0.29814,0.00011,28.7285]
[1777985365418,38.77,81215.48,0.0,0.29814,0.00011,28.7285]
[1777985365663,38.77,81215.48,0.0,0.29814,0.00011,28.7285]
[1777985368178,38.77,81212.24,0.0,0.2978,0.00011,28.71237]
[1777985368609,38.77,81212.24,0.0,0.2978,0.00011,28.71237]
[1777985371182,38.77,81224.25,0.0,0.29909,0.00011,28.77344]
[1777985371219,38.77,81224.25,0.0,0.29909,0.00011,28.77344]
[1777985371284,38.77,81224.25,0.0,0.29909,0.00011,28.77344]
[1777985371950,38.77,81224.55,0.0,0.29911,0.00011,28.77143]
[1777985372065,38.77,81224.55,0.0,0.29911,0.00011,28.77143]
[1777985374949,38.77,81233.44,0.0,0.30008,0.00011,28.81681]
[1777985381087,38.77,81230.45,0.0,0.29977,0.00011,28.80253]
[1777985386105,38.78,81228.09,0.0,0.29953,0.00011,28.79137]
[1777985386977,38.78,81228.09,0.0,0.29953,0.00011,28.79137]
[1777985388993,38.78,81228.25,0.0,0.29956,0.00011,28.79246]
[1777985389060,38.78,81224.27,0.0,0.29913,0.00011,28.77232]
[1777985392854,38.78,81218.85,0.0,0.29855,0.00011,28.74496]
[1777985392876,38.78,81220.57,0.0,0.29873,0.00011,28.75377]
[1777985396491,38.78,81220.71,0.0,0.29875,0.00011,28.75459]
[1777985396569,38.78,81220.39,0.0,0.29872,0.00011,28.75307]
[1777985402165,38.78,81218.32,0.0,0.2985,0.00011,28.74287]
[1777985406111,38.78,81217.57,0.0,0.29843,0.00011,28.73941]
[1777985406700,38.78,81217.57,0.0,0.29843,0.00011,28.73941]
[1777985406778,38.78,81211.21,0.0,0.29775,0.00011,28.70716]
[1777985407160,38.78,81211.21,0.0,0.29775,0.00011,28.70716]
[1777985407732,38.78,81211.21,0.0,0.29775,0.00011,28.70716]
[1777985417937,38.79,81212.04,0.0,0.29788,0.00011,28.71327]
[1777985421063,38.79,81213.99,0.0,0.2981,0.00011,28.72353]
[1777985421099,38.79,81213.99,0.0,0.2981,0.00011,28.72369]
[1777985421710,38.79,81216.98,0.0,0.29843,0.00011,28.73906]
[1777985427093,38.8,81218.42,0.0,0.2986,0.00011,28.74695]
[1777985427388,38.8,81216.76,0.0,0.29842,0.00011,28.73867]
[1777985427457,38.8,81216.76,0.0,0.29842,0.00011,28.73867]
[1777985427490,38.8,81216.76,0.0,0.29842,0.00011,28.73867]
[1777985427556,38.8,81220.7,0.0,0.29885,0.00011,28.75883]
[1777985428504,38.8,81231.91,0.0,0.30006,0.00011,28.81577]
[1777985430602,38.8,81236.26,0.0,0.30054,0.00011,28.83786]
[1777985430621,38.8,81237.17,0.0,0.30064,0.00011,28.84255]
[1777985431249,38.8,81237.17,0.0,0.30064,0.00011,28.84255]
[1777985431367,38.8,81237.17,0.0,0.30062,0.00011,28.83924]
[1777985433120,38.8,81238.89,0.0,0.30081,0.00011,28.84799]
[1777985433381,38.8,81238.89,0.0,0.30081,0.00011,28.84807]
[1777985438416,38.8,81236.89,0.0,0.30061,0.00011,28.83839]
[1777985441577,38.8,81236.08,0.0,0.30052,0.00011,28.83445]
[1777985441745,38.8,81236.08,0.0,0.30052,0.00011,28.83445]
[1777985442074,38.8,81236.08,0.0,0.30052,0.00011,28.83445]
[1777985442088,38.8,81235.65,0.0,0.30048,0.00011,28.83236]
[1777985442542,38.8,81248.46,0.0,0.30187,0.00011,28.89689]
[1777985444167,38.8,81251.25,0.0,0.30217,0.00011,28.9109]
[1777985444833,38.8,81252.29,0.0,0.30228,0.00011,28.91612]
[1777985445991,38.8,81252.29,0.0,0.30228,0.00011,28.91612]
[1777985445996,38.8,81252.26,0.0,0.30228,0.00011,28.91596]
[1777985449387,38.8,81252.67,0.0,0.30232,0.00011,28.91801]
[1777985449493,38.8,81252.55,0.0,0.30231,0.00011,28.91741]
[1777985453971,38.8,81257.36,0.0,0.30283,0.00011,28.94145]
[1777985454002,38.8,81257.36,0.0,0.30283,0.00011,28.94145]
[1777985454547,38.8,81258.35,0.0,0.30294,0.00011,28.94639]
[1777985454882,38.8,81258.35,0.0,0.30294,0.00011,28.94639]
[1777985454975,38.8,81266.21,0.0,0.30379,0.00011,28.9856]
[1777985456544,38.8,81274.56,0.0,0.3047,0.00011,29.027]
[1777985457343,38.8,81274.56,0.0,0.3047,0.00011,29.027]
[1777985457444,38.8,81274.56,0.0,0.3047,0.00011,29.027]
[1777985457485,38.8,81274.56,0.0,0.3047,0.00011,29.027]
[1777985457750,38.8,81280.37,0.0,0.30533,0.00011,29.05574]
[1777985459114,38.8,81280.37,0.0,0.30533,0.00011,29.05574]
[1777985458955,38.8,81292.24,0.0,0.30662,0.00011,29.1143]
[1777985460113,38.8,81292.71,0.0,0.30667,0.00011,29.11646]
[1777985463856,38.8,81290.67,0.0,0.30643,0.00011,29.10593]
[1777985464016,38.8,81290.67,0.0,0.30643,0.00011,29.10593]
[1777985464028,38.8,81291.39,0.0,0.30651,0.00011,29.10933]
[1777985464427,38.8,81291.39,0.0,0.30651,0.00011,29.10933]
[1777985469637,38.79,81294.73,0.0,0.30685,0.00011,29.12488]
[1777985470609,38.79,81294.73,0.0,0.30685,0.00011,29.12488]
[1777985471029,38.79,81293.5,0.0,0.30671,0.00011,29.11866]
[1777985472812,38.79,81293.5,0.0,0.30671,0.00011,29.11851]
[1777985472829,38.79,81293.2,0.0,0.30667,0.00011,29.11687]
[1777985475688,38.79,81287.6,0.0,0.30605,0.00011,29.08894]
[1777985476428,38.79,81288.34,0.0,0.30613,0.00011,29.09248]
[1777985477123,38.79,81289.07,0.0,0.30621,0.00011,29.09596]
[1777985482728,38.79,81290.81,0.0,0.30638,0.00011,29.10381]
[1777985486616,38.78,81292.27,0.0,0.30653,0.00011,29.11066]
[1777985486642,38.78,81292.27,0.0,0.30653,0.00011,29.11066]
[1777985486756,38.78,81292.65,0.0,0.30657,0.00011,29.11241]
[1777985492799,38.78,81289.4,0.0,0.30618,0.00011,29.09234]
[1777985495818,38.78,81289.79,0.0,0.30622,0.00011,29.09408]
[1777985495845,38.78,81289.79,0.0,0.30622,0.00011,29.09408]
[1777985496371,38.78,81288.29,0.0,0.30605,0.00011,29.08657]
[1777985497024,38.78,81288.29,0.0,0.30605,0.00011,29.08657]
[1777985503194,38.78,81282.52,0.0,0.30541,0.00011,29.05756]
[1777985508333,38.78,81277.47,0.0,0.30486,0.00011,29.03217]
[1777985513672,38.77,81277.09,0.0,0.30481,0.00011,29.03006]
[1777985519787,38.77,81279.58,0.0,0.30508,0.00011,29.0422]
[1777985528045,38.77,81283.8,0.0,0.30553,0.00011,29.06273]
[1777985529665,38.77,81281.58,0.0,0.30528,0.00011,29.05168]
[1777985529692,38.77,81281.58,0.0,0.30528,0.00011,29.05168]
[1777985534789,38.77,81282.85,0.0,0.30542,0.00011,29.05781]
[1777985534817,38.77,81282.85,0.0,0.30542,0.00011,29.05781]
[1777985536123,38.77,81282.96,0.0,0.30543,0.00011,29.05832]
[1777985536141,38.77,81282.96,0.0,0.30543,0.00011,29.05832]
[1777985541732,38.77,81284.35,0.0,0.30558,0.00011,29.06501]
[1777985542170,38.77,81284.35,0.0,0.30558,0.00011,29.06501]
[1777985542187,38.77,81284.35,0.0,0.30558,0.00011,29.06501]
[1777985548683,38.77,81289.02,0.0,0.30608,0.00011,29.08784]
[1777985554234,38.77,81288.91,0.0,0.30604,0.00011,29.08349]
[1777985559321,38.76,81286.71,0.0,0.30579,0.00011,29.07233]
[1777985565742,38.76,81286.98,0.0,0.30582,0.00011,29.07342]
[1777985571357,38.76,81288.15,0.0,0.30593,0.00011,29.07883]
[1777985576393,38.76,81287.68,0.0,0.30588,0.00011,29.07625]
[1777985581428,38.76,81287.48,0.0,0.30585,0.00011,29.075]
[1777985586463,38.76,81286.75,0.0,0.30576,0.00011,29.07116]
[1777985591624,38.76,81288.87,0.0,0.30599,0.00011,29.08148]
[1777985597541,38.76,81288.42,0.0,0.30593,0.00011,29.07888]
[1777985602576,38.75,81288.7,0.0,0.30596,0.00011,29.07996]
[1777985609290,38.75,81288.48,0.0,0.30592,0.00011,29.07855]
[1777985614660,38.75,81282.62,0.0,0.30526,0.00011,29.04583]
[1777985615666,38.75,81282.62,0.0,0.30526,0.00011,29.04583]
[1777985615705,38.75,81282.62,0.0,0.30526,0.00011,29.04583]
[1777985620976,38.75,81281.42,0.0,0.30513,0.00011,29.03975]
[1777985626743,38.75,81286.69,0.0,0.3057,0.00011,29.06561]
[1777985632786,38.75,81286.93,0.0,0.30572,0.00011,29.06653]
[1777985637821,38.75,81287.62,0.0,0.30579,0.00011,29.06971]
[1777985643862,38.75,81286.94,0.0,0.3057,0.00011,29.06607]
[1777985648898,38.74,81287.98,0.0,0.30581,0.00011,29.071]
[1777985653933,38.74,81287.06,0.0,0.30571,0.00011,29.06623]
[1777985657266,38.74,81287.54,0.0,0.30576,0.00011,29.06853]
[1777985657294,38.74,81287.54,0.0,0.30576,0.00011,29.06853]
[1777985657367,38.74,81297.71,0.0,0.30687,0.00011,29.11877]
[1777985664313,38.74,81299.09,0.0,0.30701,0.00011,29.1252]
[1777985668113,38.74,81296.78,0.0,0.30674,0.00011,29.11323]
[1777985668128,38.74,81296.78,0.0,0.30674,0.00011,29.11323]
[1777985668147,38.74,81300.24,0.0,0.30712,0.00011,29.13021]
[1777985673223,38.74,81302.25,0.0,0.30731,0.00011,29.13613]
[1777985679110,38.73,81305.54,0.0,0.30765,0.00011,29.15161]
[1777985684144,38.73,81303.85,0.0,0.30745,0.00011,29.14269]
[1777985690186,38.73,81303.95,0.0,0.30745,0.00011,29.14251]
[1777985695221,38.72,81299.78,0.0,0.30698,0.00011,29.12144]
[1777985700259,38.72,81305.44,0.0,0.30759,0.00011,29.14885]
[1777985705295,38.72,81304.46,0.0,0.30747,0.00011,29.14348]
[1777985705993,38.72,81304.46,0.0,0.30747,0.00011,29.14348]
[1777985706023,38.72,81304.46,0.0,0.30747,0.00011,29.14348]
[1777985706302,38.72,81304.49,0.0,0.30747,0.00011,29.14352]
[1777985711336,38.72,81302.21,0.0,0.3072,0.00011,29.13179]
[1777985716373,38.71,81302.25,0.0,0.3072,0.00011,29.13153]
[1777985716916,38.71,81302.25,0.0,0.3072,0.00011,29.13153]
[1777985717128,38.71,81302.25,0.0,0.3072,0.00011,29.13153]
[1777985718387,38.71,81284.23,0.0,0.30522,0.00011,29.04215]
[1777985719393,38.71,81278.52,0.0,0.3046,0.00011,29.01374]
[1777985723001,38.71,81276.86,0.0,0.30442,0.00011,29.00549]
[1777985723446,38.71,81272.65,0.0,0.30396,0.00011,28.98451]
[1777985723603,38.71,81272.65,0.0,0.30396,0.00011,28.98451]
[1777985725437,38.71,81261.66,0.0,0.30276,0.00011,28.92956]
[1777985725688,38.71,81261.66,0.0,0.30276,0.00011,28.92956]
[1777985726446,38.71,81258.53,0.0,0.30243,0.00011,28.91393]
[1777985727581,38.71,81258.95,0.0,0.30247,0.00011,28.91613]
[1777985727604,38.71,81258.95,0.0,0.30247,0.00011,28.91613]
[1777985728458,38.71,81258.8,0.0,0.30246,0.00011,28.91547]
[1777985733493,38.72,81260.22,0.0,0.30261,0.00011,28.91959]
[1777985738527,38.72,81254.82,0.0,0.30203,0.00011,28.8929]
[1777985743563,38.72,81252.98,0.0,0.30184,0.00011,28.88419]
[1777985748688,38.72,81253.7,0.0,0.30193,0.00011,28.88826]
[1777985754639,38.73,81254.12,0.0,0.30199,0.00011,28.89113]
[1777985758522,38.73,81253.22,0.0,0.3019,0.00011,28.88693]
[1777985758691,38.73,81253.22,0.0,0.3019,0.00011,28.88693]
[1777985759698,38.73,81250.03,0.0,0.30156,0.00011,28.87111]
[1777985763007,38.73,81247.65,0.0,0.30131,0.00011,28.85939]
[1777985769029,38.73,81256.08,0.0,0.30224,0.00011,28.90262]
[1777985774779,38.74,81253.21,0.0,0.30195,0.00011,28.8888]
[1777985780279,38.74,81256.27,0.0,0.30229,0.00011,28.90465]
[1777985781181,38.74,81255.52,0.0,0.30221,0.00011,28.90097]
[1777985781267,38.74,81259.82,0.0,0.30268,0.00011,28.92263]
[1777985781719,38.74,81259.82,0.0,0.30268,0.00011,28.92263]
[1777985782098,38.74,81261.8,0.0,0.3029,0.00011,28.93262]
[1777985783738,38.74,81261.8,0.0,0.3029,0.00011,28.93267]
[1777985784081,38.74,81261.8,0.0,0.3029,0.00011,28.93267]
[1777985789441,38.74,81263.46,0.0,0.30308,0.00011,28.9412]
[1777985789563,38.74,81263.46,0.0,0.30309,0.00011,28.9413]
[1777985789885,38.74,81263.9,0.0,0.30313,0.00011,28.94355]
[1777985792401,38.74,81263.73,0.0,0.30312,0.00011,28.94275]
[1777985799375,38.74,81273.06,0.0,0.30412,0.00011,28.98612]
[1777985804989,38.74,81279.11,0.0,0.30478,0.00011,29.01621]
[1777985810025,38.74,81277.04,0.0,0.30455,0.00011,29.00586]
[1777985818081,38.74,81276.88,0.0,0.30453,0.00011,29.00503]
[1777985820743,38.74,81276.77,0.0,0.30452,0.00011,29.00448]
[1777985820968,38.74,81276.77,0.0,0.30452,0.00011,29.00448]
[1777985821475,38.74,81272.03,0.0,0.304,0.00011,28.98086]
[1777985826478,38.74,81271.04,0.0,0.3039,0.00011,28.97605]
[1777985831489,38.74,81272.63,0.0,0.30408,0.00011,28.98412]
[1777985835405,38.74,81270.07,0.0,0.3038,0.00011,28.9715]
[1777985835468,38.74,81268.74,0.0,0.30366,0.00011,28.9649]
[1777985840469,38.74,81272.12,0.0,0.30403,0.00011,28.98197]
[1777985840556,38.74,81272.12,0.0,0.30403,0.00011,28.98197]
[1777985845766,38.75,81279.15,0.0,0.3048,0.00011,29.01712]
[1777985847995,38.75,81278.84,0.0,0.30477,0.00011,29.01559]
[1777985848130,38.75,81278.84,0.0,0.30477,0.00011,29.01559]
[1777985850110,38.75,81274.01,0.0,0.30424,0.00011,28.99156]
[1777985853299,38.75,81272.51,0.0,0.30406,0.00011,28.98078]
[1777985853400,38.75,81272.62,0.0,0.30407,0.00011,28.98137]
[1777985856479,38.75,81272.62,0.0,0.30408,0.00011,28.98145]
[1777985860483,38.75,81263.11,0.0,0.30305,0.00011,28.93418]
[1777985866419,38.75,81269.42,0.0,0.30374,0.00011,28.96616]
[1777985871463,38.75,81265.87,0.0,0.30336,0.00011,28.9487]
[1777985876495,38.75,81266.56,0.0,0.30345,0.00011,28.95244]
[1777985881529,38.75,81266.63,0.0,0.30346,0.00011,28.95306]
[1777985888578,38.75,81269.16,0.0,0.30374,0.00011,28.96595]
[1777985893614,38.76,81268.69,0.0,0.30369,0.00011,28.96376]
[1777985900663,38.76,81269.18,0.0,0.30375,0.00011,28.96643]
[1777985905698,38.76,81270.38,0.0,0.30389,0.00011,28.97257]
[1777985910735,38.76,81272.5,0.0,0.30412,0.00011,28.98328]
[1777985915768,38.76,81277.52,0.0,0.30465,0.00011,29.00489]
[1777985921467,38.76,81276.34,0.0,0.30452,0.00011,28.99903]
[1777985927551,38.76,81276.71,0.0,0.30456,0.00011,29.00088]
[1777985928590,38.76,81276.57,0.0,0.30455,0.00011,29.00018]
[1777985928752,38.76,81276.57,0.0,0.30455,0.00011,29.00018]
[1777985928675,38.76,81276.42,0.0,0.30453,0.00011,28.99944]
[1777985928988,38.76,81285.59,0.0,0.30553,0.00011,29.04498]
[1777985929927,38.76,81285.59,0.0,0.30553,0.00011,29.04498]
[1777985930038,38.76,81289.58,0.0,0.30597,0.00011,29.0647]
[1777985930773,38.76,81289.58,0.0,0.30597,0.00011,29.0647]
[1777985931643,38.76,81289.7,0.0,0.30598,0.00011,29.06523]
[1777985934078,38.76,81288.32,0.0,0.30583,0.00011,29.05834]
[1777985934122,38.76,81284.18,0.0,0.30537,0.00011,29.03771]
[1777985939189,38.76,81280.75,0.0,0.30499,0.00011,29.02052]
[1777985939415,38.76,81280.75,0.0,0.30499,0.00011,29.02052]
[1777985940213,38.76,81278.17,0.0,0.30471,0.00011,29.00767]
[1777985940273,38.76,81277.94,0.0,0.30468,0.00011,29.0065]
[1777985946102,38.76,81270.7,0.0,0.30389,0.00011,28.97035]
[1777985951677,38.76,81270.75,0.0,0.3039,0.00011,28.97058]
[1777985957058,38.76,81270.04,0.0,0.30382,0.00011,28.96703]
[1777985962092,38.76,81269.87,0.0,0.3038,0.00011,28.96616]
[1777985967676,38.76,81269.47,0.0,0.30376,0.00011,28.96415]
[1777985969849,38.75,81274.51,0.0,0.30431,0.00011,28.98923]
[1777985969883,38.75,81274.51,0.0,0.30431,0.00011,28.98923]
[1777985970151,38.75,81274.02,0.0,0.30425,0.00011,28.98676]
[1777985975184,38.75,81276.48,0.0,0.3045,0.00011,28.99541]
[1777985980219,38.75,81268.91,0.0,0.30367,0.00011,28.95751]
[1777985981694,38.75,81268.91,0.0,0.30367,0.00011,28.95751]
[1777985981873,38.75,81264.98,0.0,0.30324,0.00011,28.93787]
[1777985987268,38.75,81264.79,0.0,0.30322,0.00011,28.93693]
[1777985991014,38.75,81264.88,0.0,0.30323,0.00011,28.9374]
[1777985991085,38.75,81264.88,0.0,0.30323,0.00011,28.9374]
[1777985991296,38.75,81264.77,0.0,0.30322,0.00011,28.93686]
[1777985996331,38.75,81260.43,0.0,0.30275,0.00011,28.91527]
[1777986001367,38.75,81261.14,0.0,0.30283,0.00011,28.91897]
[1777986006404,38.76,81258.53,0.0,0.30255,0.00011,28.9061]
[1777986011437,38.76,81259.75,0.0,0.30269,0.00011,28.91242]
[1777986014474,38.76,81259.86,0.0,0.3027,0.00011,28.91305]
[1777986016527,38.76,81259.12,0.0,0.30262,0.00011,28.90943]
[1777986016589,38.76,81254.24,0.0,0.30209,0.00011,28.885]
[1777986017163,38.76,81254.24,0.0,0.30209,0.00011,28.885]
[1777986017571,38.76,81254.24,0.0,0.30209,0.00011,28.885]
[1777986017647,38.76,81253.78,0.0,0.30205,0.00011,28.88276]
[1777986018297,38.76,81253.78,0.0,0.30205,0.00011,28.88276]
[1777986018498,38.76,81253.78,0.0,0.30205,0.00011,28.88282]
[1777986018996,38.76,81253.78,0.0,0.30205,0.00011,28.88282]
[1777986019505,38.76,81253.73,0.0,0.30204,0.00011,28.88264]
[1777986024632,38.76,81260.94,0.0,0.30283,0.00011,28.91906]
[1777986024650,38.76,81260.94,0.0,0.30283,0.00011,28.91906]
[1777986024734,38.76,81261.4,0.0,0.30289,0.00011,28.92141]
[1777986030590,38.76,81263.56,0.0,0.30312,0.00011,28.93238]
[1777986035618,38.76,81265.13,0.0,0.30328,0.00011,28.93687]
[1777986036064,38.76,81265.13,0.0,0.30328,0.00011,28.93687]
[1777986040045,38.76,81263.2,0.0,0.30307,0.00011,28.92731]
[1777986040129,38.76,81263.2,0.0,0.30307,0.00011,28.92731]
[1777986040653,38.76,81263.97,0.0,0.30315,0.00011,28.93118]
[1777986041670,38.76,81274.17,0.0,0.30427,0.00011,28.9821]
[1777986046673,38.76,81278.11,0.0,0.30469,0.00011,29.00157]
[1777986050404,38.76,81277.88,0.0,0.30466,0.00011,29.00026]
[1777986054173,38.76,81281.48,0.0,0.30505,0.00011,29.01795]
[1777986054186,38.76,81281.48,0.0,0.30505,0.00011,29.01795]
[1777986054752,38.76,81285.54,0.0,0.30549,0.00011,29.03803]
[1777986056046,38.76,81288.17,0.0,0.30578,0.00011,29.05099]
[1777986056768,38.76,81288.32,0.0,0.30579,0.00011,29.05164]
[1777986060953,38.76,81286.46,0.0,0.30558,0.00011,29.04206]
[1777986061803,38.76,81286.74,0.0,0.30561,0.00011,29.04335]
[1777986066838,38.75,81289.16,0.0,0.30586,0.00011,29.05482]
[1777986071872,38.75,81290.3,0.0,0.30597,0.00011,29.05991]
[1777986073267,38.75,81290.29,0.0,0.30597,0.00011,29.05974]
[1777986073311,38.75,81290.2,0.0,0.30596,0.00011,29.05918]
[1777986076437,38.75,81290.2,0.0,0.30595,0.00011,29.05906]
[1777986076485,38.75,81290.06,0.0,0.30593,0.00011,29.05814]
[1777986077016,38.75,81290.06,0.0,0.30593,0.00011,29.05814]
[1777986077914,38.75,81290.06,0.0,0.30593,0.00011,29.05802]
[1777986080697,38.75,81289.97,0.0,0.30592,0.00011,29.05746]
[1777986080848,38.75,81289.98,0.0,0.30591,0.00011,29.05727]
[1777986080982,38.75,81289.98,0.0,0.30591,0.00011,29.05727]
[1777986081553,38.75,81289.98,0.0,0.30591,0.00011,29.05727]
[1777986081574,38.75,81289.98,0.0,0.30591,0.00011,29.05727]
[1777986081882,38.74,81304.58,0.0,0.30751,0.00011,29.12923]
[1777986082064,38.74,81304.58,0.0,0.30751,0.00011,29.12923]
[1777986082918,38.74,81304.58,0.0,0.30751,0.00011,29.12923]
[1777986082449,38.74,81355.36,0.0,0.31309,0.00011,29.37647]
[1777986083032,38.74,81355.36,0.0,0.31309,0.00011,29.37647]
[1777986083133,38.74,81355.36,0.0,0.31309,0.00011,29.37647]
[1777986083490,38.74,81355.36,0.0,0.31309,0.00011,29.37647]
[1777986083687,38.74,81355.36,0.0,0.31309,0.00011,29.37647]
[1777986083786,38.74,81355.36,0.0,0.31309,0.00011,29.37647]
[1777986084018,38.74,81352.35,0.0,0.31272,0.00011,29.36068]
[1777986084145,38.74,81352.35,0.0,0.31272,0.00011,29.36068]
[1777986084301,38.74,81352.35,0.0,0.31272,0.00011,29.36068]
[1777986084911,38.74,81352.35,0.0,0.31272,0.00011,29.36068]
[1777986084839,38.74,81357.28,0.0,0.31327,0.00011,29.38443]
[1777986085046,38.74,81368.88,0.0,0.31455,0.00011,29.44012]
[1777986086553,38.74,81368.88,0.0,0.31455,0.00011,29.44012]
[1777986086647,38.74,81371.46,0.0,0.31484,0.00011,29.45272]
[1777986087812,38.74,81371.46,0.0,0.31484,0.00011,29.45272]
[1777986088624,38.74,81378.31,0.0,0.3156,0.00011,29.48552]
[1777986088834,38.74,81378.31,0.0,0.3156,0.00011,29.48552]
[1777986088846,38.74,81381.91,0.0,0.316,0.00011,29.50273]
[1777986089983,38.74,81385.56,0.0,0.3164,0.00011,29.52009]
[1777986090079,38.74,81385.56,0.0,0.3164,0.00011,29.52009]
[1777986090672,38.74,81385.56,0.0,0.3164,0.00011,29.52009]
[1777986090710,38.74,81385.56,0.0,0.3164,0.00011,29.52009]
[1777986090838,38.74,81385.56,0.0,0.3164,0.00011,29.52009]
[1777986090867,38.74,81385.56,0.0,0.3164,0.00011,29.52009]
[1777986090908,38.74,81385.56,0.0,0.3164,0.00011,29.52009]
[1777986090811,38.74,81384.71,0.0,0.31631,0.00011,29.51613]
[1777986090959,38.74,81384.71,0.0,0.31631,0.00011,29.51613]
[1777986091119,38.74,81384.71,0.0,0.31631,0.00011,29.51613]
[1777986091610,38.74,81384.71,0.0,0.31631,0.00011,29.51613]
[1777986091647,38.74,81384.71,0.0,0.31631,0.00011,29.51613]
[1777986091734,38.74,81380.73,0.0,0.31586,0.00011,29.49385]
[1777986092249,38.74,81380.73,0.0,0.31586,0.00011,29.49385]
[1777986092266,38.74,81380.73,0.0,0.31586,0.00011,29.49385]
[1777986092506,38.74,81380.73,0.0,0.31586,0.00011,29.49385]
[1777986092594,38.74,81380.73,0.0,0.31586,0.00011,29.49385]
[1777986092642,38.74,81365.07,0.0,0.31412,0.00011,29.41906]
[1777986093544,38.74,81365.07,0.0,0.31412,0.00011,29.41906]
[1777986093566,38.74,81365.07,0.0,0.31412,0.00011,29.41906]
[1777986094518,38.74,81360.06,0.0,0.31357,0.00011,29.39512]
[1777986094559,38.74,81360.06,0.0,0.31357,0.00011,29.39512]
[1777986095761,38.74,81359.57,0.0,0.31352,0.00011,29.3929]
[1777986095879,38.74,81360.64,0.0,0.31365,0.00011,29.39817]
[1777986097076,38.74,81357.84,0.0,0.31334,0.00011,29.38484]
[1777986097203,38.74,81357.84,0.0,0.31334,0.00011,29.38484]
[1777986097883,38.74,81357.84,0.0,0.31334,0.00011,29.38484]
[1777986097899,38.74,81361.52,0.0,0.31375,0.00011,29.40267]
[1777986098020,38.74,81361.52,0.0,0.31375,0.00011,29.40267]
[1777986098106,38.74,81361.52,0.0,0.31375,0.00011,29.40267]
[1777986098124,38.74,81361.52,0.0,0.31375,0.00011,29.40267]
[1777986098500,38.74,81361.52,0.0,0.31375,0.00011,29.40267]
[1777986098525,38.74,81361.52,0.0,0.31375,0.00011,29.40267]
[1777986098714,38.74,81361.52,0.0,0.31375,0.00011,29.40267]
[1777986098736,38.74,81361.52,0.0,0.31375,0.00011,29.40267]
[1777986098820,38.75,81388.25,0.0,0.31671,0.00011,29.53041]
[1777986099002,38.75,81388.25,0.0,0.31671,0.00011,29.53041]
[1777986099159,38.75,81388.25,0.0,0.31671,0.00011,29.53041]
[1777986099287,38.75,81388.25,0.0,0.31671,0.00011,29.53041]
[1777986099622,38.75,81388.25,0.0,0.31671,0.00011,29.53041]
[1777986099717,38.75,81388.25,0.0,0.31671,0.00011,29.53041]
[1777986099794,38.75,81388.25,0.0,0.31671,0.00011,29.53041]
[1777986099861,38.75,81392.08,0.0,0.31713,0.00011,29.54859]
[1777986104928,38.75,81392.83,0.0,0.31722,0.00011,29.55214]
[1777986105925,38.75,81392.35,0.0,0.31716,0.00011,29.54988]
[1777986106141,38.75,81389.85,0.0,0.31689,0.00011,29.53803]
[1777986110532,38.75,81399.44,0.0,0.31795,0.00011,29.58343]
[1777986111138,38.75,81399.44,0.0,0.31795,0.00011,29.58343]
[1777986111159,38.75,81399.44,0.0,0.31795,0.00011,29.58343]
[1777986111813,38.75,81399.44,0.0,0.31795,0.00011,29.58343]
[1777986112342,38.75,81404.84,0.0,0.31855,0.00011,29.60885]
[1777986112951,38.75,81404.84,0.0,0.31855,0.00011,29.60885]
[1777986113421,38.75,81404.69,0.0,0.31853,0.00011,29.6081]
[1777986115307,38.74,81404.72,0.0,0.31853,0.00011,29.60819]
[1777986115353,38.74,81404.72,0.0,0.31853,0.00011,29.60819]
[1777986116404,38.74,81413.23,0.0,0.31948,0.00011,29.64814]
[1777986116787,38.74,81413.23,0.0,0.31947,0.00011,29.64799]
[1777986117669,38.74,81413.23,0.0,0.31947,0.00011,29.64799]
[1777986118204,38.74,81415.84,0.0,0.31976,0.00011,29.66015]
[1777986118256,38.74,81415.84,0.0,0.31976,0.00011,29.66015]
[1777986118628,38.74,81415.84,0.0,0.31976,0.00011,29.66015]
[1777986118707,38.74,81415.84,0.0,0.31976,0.00011,29.66015]
[1777986118817,38.74,81415.84,0.0,0.31976,0.00011,29.66015]
[1777986118860,38.74,81435.1,0.0,0.32191,0.00011,29.75]
[1777986119040,38.74,81435.1,0.0,0.32191,0.00011,29.75]
[1777986119372,38.74,81435.1,0.0,0.32191,0.00011,29.75]
[1777986119454,38.74,81443.64,0.0,0.32283,0.00011,29.78852]
[1777986120741,38.74,81443.64,0.0,0.32283,0.00011,29.78852]
[1777986120796,38.74,81449.53,0.0,0.32349,0.00011,29.81572]
[1777986121418,38.74,81449.53,0.0,0.32349,0.00011,29.81572]
[1777986121749,38.74,81449.53,0.0,0.32349,0.00011,29.81572]
[1777986121824,38.74,81454.61,0.0,0.32406,0.00011,29.83905]
[1777986122226,38.74,81454.61,0.0,0.32406,0.00011,29.83905]
[1777986122382,38.74,81454.61,0.0,0.32406,0.00011,29.83905]
[1777986122456,38.74,81454.61,0.0,0.32406,0.00011,29.83905]
[1777986122910,38.74,81454.56,0.0,0.32406,0.00011,29.83905]
[1777986123545,38.74,81454.56,0.0,0.32406,0.00011,29.83905]
[1777986123766,38.74,81454.56,0.0,0.32406,0.00011,29.83905]
[1777986123782,38.74,81454.56,0.0,0.32406,0.00011,29.83905]
[1777986123972,38.74,81444.92,0.0,0.32298,0.00011,29.79462]
[1777986124793,38.74,81444.92,0.0,0.32298,0.00011,29.79462]
[1777986124846,38.74,81444.92,0.0,0.32298,0.00011,29.79462]
[1777986124853,38.74,81434.41,0.0,0.32182,0.00011,29.7466]
[1777986126122,38.74,81434.25,0.0,0.3218,0.00011,29.74572]
[1777986126259,38.74,81434.25,0.0,0.3218,0.00011,29.74572]
[1777986128779,38.74,81422.7,0.0,0.32052,0.00011,29.69217]
[1777986132227,38.74,81414.06,0.0,0.31956,0.00011,29.65171]
[1777986132894,38.74,81414.06,0.0,0.31956,0.00011,29.65171]
[1777986132963,38.74,81413.35,0.0,0.31948,0.00011,29.64833]
[1777986133140,38.74,81413.35,0.0,0.31948,0.00011,29.64833]
[1777986133186,38.74,81413.35,0.0,0.31948,0.00011,29.64833]
[1777986133898,38.74,81413.35,0.0,0.31948,0.00011,29.64833]
[1777986134020,38.74,81413.35,0.0,0.31948,0.00011,29.64833]
[1777986134084,38.74,81413.35,0.0,0.31948,0.00011,29.64833]
[1777986134158,38.74,81413.35,0.0,0.31948,0.00011,29.64833]
[1777986134982,38.74,81413.35,0.0,0.31948,0.00011,29.64833]
[1777986134774,38.74,81391.85,0.0,0.31709,0.00011,29.5466]
[1777986135027,38.74,81391.85,0.0,0.31709,0.00011,29.5466]
[1777986135068,38.74,81391.85,0.0,0.31709,0.00011,29.5466]
[1777986135694,38.74,81391.85,0.0,0.31709,0.00011,29.5466]
[1777986135723,38.74,81391.85,0.0,0.31709,0.00011,29.5466]
[1777986135786,38.74,81391.85,0.0,0.31709,0.00011,29.5466]
[1777986135836,38.74,81394.76,0.0,0.31741,0.00011,29.56042]
[1777986136203,38.74,81394.76,0.0,0.31741,0.00011,29.56042]
[1777986136841,38.74,81394.76,0.0,0.31741,0.00011,29.56042]
[1777986136940,38.74,81394.76,0.0,0.31741,0.00011,29.56042]
[1777986136960,38.74,81396.58,0.0,0.31761,0.00011,29.56907]
[1777986137100,38.74,81396.58,0.0,0.31761,0.00011,29.56907]
[1777986137360,38.74,81396.73,0.0,0.31763,0.00011,29.56977]
[1777986138828,38.74,81396.73,0.0,0.31763,0.00011,29.56977]
[1777986138869,38.74,81396.73,0.0,0.31763,0.00011,29.56977]
[1777986138976,38.74,81396.73,0.0,0.31763,0.00011,29.56977]
[1777986138940,38.74,81409.79,0.0,0.31908,0.00011,29.63135]
[1777986139050,38.74,81409.79,0.0,0.31908,0.00011,29.63135]
[1777986139153,38.74,81409.79,0.0,0.31908,0.00011,29.63135]
[1777986139948,38.74,81421.77,0.0,0.32041,0.00011,29.68747]
[1777986140285,38.74,81421.77,0.0,0.32041,0.00011,29.68747]
[1777986140393,38.74,81421.77,0.0,0.32041,0.00011,29.68747]
[1777986141877,38.74,81421.77,0.0,0.32041,0.00011,29.68747]
[1777986141896,38.74,81421.77,0.0,0.32041,0.00011,29.68747]
[1777986141953,38.74,81425.37,0.0,0.32081,0.00011,29.70413]
[1777986142297,38.74,81425.37,0.0,0.32081,0.00011,29.70413]
[1777986142685,38.74,81425.37,0.0,0.32081,0.00011,29.70413]
[1777986147449,38.74,81424.23,0.0,0.32067,0.00011,29.69849]
[1777986147466,38.74,81424.23,0.0,0.32067,0.00011,29.69849]
[1777986147947,38.74,81420.18,0.0,0.32022,0.00011,29.67943]
[1777986153998,38.74,81421.27,0.0,0.32032,0.00011,29.68094]
[1777986154919,38.74,81420.67,0.0,0.32025,0.00011,29.67798]
[1777986155826,38.74,81420.67,0.0,0.32025,0.00011,29.67798]
[1777986155972,38.74,81420.33,0.0,0.32021,0.00011,29.67635]
[1777986157178,38.74,81420.33,0.0,0.32021,0.00011,29.67635]
[1777986157550,38.74,81420.33,0.0,0.32021,0.00011,29.67635]
[1777986161986,38.73,81429.35,0.0,0.3212,0.00011,29.71807]
[1777986162143,38.73,81429.35,0.0,0.3212,0.00011,29.71807]
[1777986162772,38.73,81429.35,0.0,0.3212,0.00011,29.71807]
[1777986162870,38.73,81429.35,0.0,0.3212,0.00011,29.71807]
[1777986162893,38.73,81429.35,0.0,0.3212,0.00011,29.71807]
[1777986162998,38.73,81429.35,0.0,0.3212,0.00011,29.71807]
[1777986162942,38.73,81439.5,0.0,0.32233,0.00011,29.76516]
[1777986163108,38.73,81439.5,0.0,0.32233,0.00011,29.76516]
[1777986163164,38.73,81439.5,0.0,0.32233,0.00011,29.76516]
[1777986163316,38.73,81439.5,0.0,0.32233,0.00011,29.76516]
[1777986163374,38.73,81439.5,0.0,0.32233,0.00011,29.76516]
[1777986163518,38.73,81439.5,0.0,0.32233,0.00011,29.76516]
[1777986163564,38.73,81439.5,0.0,0.32233,0.00011,29.76516]
[1777986163719,38.73,81439.5,0.0,0.32233,0.00011,29.76516]
[1777986163782,38.73,81446.64,0.0,0.32313,0.00011,29.79812]
[1777986165141,38.73,81446.64,0.0,0.32313,0.00011,29.79812]
[1777986165179,38.73,81446.64,0.0,0.32313,0.00011,29.79812]
[1777986165922,38.73,81446.64,0.0,0.32313,0.00011,29.79812]
[1777986165923,38.73,81453.15,0.0,0.32386,0.00011,29.82827]
[1777986166067,38.73,81453.15,0.0,0.32386,0.00011,29.82827]
[1777986167563,38.73,81460.17,0.0,0.32464,0.00011,29.8606]
[1777986167734,38.73,81466.72,0.0,0.32538,0.00011,29.89068]
[1777986168609,38.73,81466.72,0.0,0.32538,0.00011,29.89068]
[1777986169001,38.73,81465.67,0.0,0.32526,0.00011,29.88591]
[1777986171160,38.73,81465.94,0.0,0.32529,0.00011,29.88718]
[1777986171738,38.73,81461.84,0.0,0.32483,0.00011,29.86841]
[1777986172624,38.73,81461.84,0.0,0.32483,0.00011,29.86841]
[1777986174859,38.73,81461.97,0.0,0.32485,0.00011,29.86906]
[1777986175774,38.73,81461.94,0.0,0.32485,0.00011,29.86896]
[1777986179326,38.74,81454.23,0.0,0.32399,0.00011,29.8337]
[1777986179672,38.74,81454.26,0.0,0.32399,0.00011,29.83385]
[1777986180899,38.74,81454.26,0.0,0.32399,0.00011,29.83385]
[1777986180915,38.74,81454.26,0.0,0.32399,0.00011,29.83385]
[1777986181030,38.73,81447.53,0.0,0.32324,0.00011,29.80269]
[1777986182138,38.73,81446.96,0.0,0.32317,0.00011,29.79994]
[1777986182305,38.73,81446.96,0.0,0.32317,0.00011,29.79994]
[1777986182340,38.73,81446.96,0.0,0.32317,0.00011,29.79994]
[1777986183030,38.73,81435.18,0.0,0.32185,0.00011,29.74526]
[1777986185714,38.73,81429.93,0.0,0.32126,0.00011,29.72054]
[1777986189621,38.73,81430.04,0.0,0.32127,0.00011,29.72083]
[1777986190608,38.73,81422.25,0.0,0.3204,0.00011,29.68441]
[1777986190763,38.73,81422.25,0.0,0.3204,0.00011,29.68441]
[1777986191472,38.73,81414.71,0.0,0.31956,0.00011,29.64902]
[1777986191760,38.73,81414.71,0.0,0.31956,0.00011,29.64902]
[1777986191847,38.73,81414.71,0.0,0.31956,0.00011,29.64902]
[1777986192047,38.73,81405.34,0.0,0.31851,0.00011,29.60492]
[1777986192126,38.73,81405.34,0.0,0.31851,0.00011,29.60492]
[1777986192169,38.73,81405.34,0.0,0.31851,0.00011,29.60492]
[1777986192582,38.73,81405.34,0.0,0.31851,0.00011,29.60492]
[1777986192600,38.73,81405.34,0.0,0.31851,0.00011,29.60492]
[1777986192649,38.73,81405.34,0.0,0.31851,0.00011,29.60492]
[1777986192781,38.73,81399.9,0.0,0.31791,0.00011,29.57924]
[1777986193299,38.73,81399.9,0.0,0.31791,0.00011,29.57924]
[1777986196133,38.73,81394.15,0.0,0.31727,0.00011,29.55218]
[1777986199825,38.73,81390.91,0.0,0.31692,0.00011,29.53704]
[1777986203484,38.73,81389.37,0.0,0.31676,0.00011,29.53004]
[1777986203500,38.73,81389.37,0.0,0.31676,0.00011,29.53004]
[1777986204851,38.73,81398.3,0.0,0.31775,0.00011,29.57249]
[1777986207263,38.73,81398.88,0.0,0.31782,0.00011,29.57531]
[1777986207613,38.73,81398.88,0.0,0.31782,0.00011,29.57531]
[1777986207640,38.73,81398.88,0.0,0.31782,0.00011,29.57531]
[1777986207682,38.73,81398.88,0.0,0.31782,0.00011,29.57531]
[1777986207792,38.73,81398.88,0.0,0.31782,0.00011,29.57531]
[1777986208057,38.73,81409.81,0.0,0.31903,0.00011,29.62685]
[1777986210352,38.73,81414.94,0.0,0.3196,0.00011,29.65095]
[1777986210407,38.73,81414.94,0.0,0.3196,0.00011,29.65095]
[1777986210893,38.73,81415.46,0.0,0.31966,0.00011,29.65334]
[1777986215921,38.73,81420.94,0.0,0.32025,0.00011,29.67541]
[1777986218893,38.73,81422.95,0.0,0.32047,0.00011,29.68462]
[1777986218924,38.73,81422.95,0.0,0.32047,0.00011,29.68462]
[1777986218950,38.73,81422.57,0.0,0.32042,0.00011,29.68285]
[1777986219973,38.73,81439.12,0.0,0.32227,0.00011,29.75984]
[1777986220965,38.73,81439.67,0.0,0.32232,0.00011,29.7622]
[1777986226000,38.73,81439.38,0.0,0.32228,0.00011,29.76046]
[1777986229141,38.73,81433.48,0.0,0.32162,0.00011,29.73277]
[1777986229445,38.73,81433.48,0.0,0.32162,0.00011,29.73277]
[1777986232876,38.73,81439.35,0.0,0.32226,0.00011,29.75977]
[1777986232915,38.73,81439.35,0.0,0.32226,0.00011,29.75977]
[1777986233057,38.72,81438.75,0.0,0.32219,0.00011,29.75689]
[1777986233175,38.72,81438.75,0.0,0.32219,0.00011,29.75689]
[1777986234848,38.72,81433.64,0.0,0.32162,0.00011,29.73306]
[1777986235070,38.72,81420.19,0.0,0.32012,0.00011,29.67018]
[1777986235393,38.72,81420.19,0.0,0.32012,0.00011,29.67018]
[1777986236076,38.72,81423.98,0.0,0.32054,0.00011,29.68785]
[1777986236737,38.72,81423.98,0.0,0.32054,0.00011,29.68785]
[1777986238652,38.72,81427.66,0.0,0.32095,0.00011,29.70488]
[1777986244132,38.72,81428.04,0.0,0.32098,0.00011,29.70615]
[1777986249168,38.72,81427.22,0.0,0.32087,0.00011,29.70191]
[1777986251799,38.72,81426.97,0.0,0.32084,0.00011,29.70066]
[1777986251834,38.72,81426.97,0.0,0.32084,0.00011,29.70066]
[1777986252444,38.72,81426.43,0.0,0.32078,0.00011,29.69798]
[1777986252460,38.72,81426.43,0.0,0.32078,0.00011,29.69798]
[1777986253143,38.72,81426.59,0.0,0.3208,0.00011,29.69873]
[1777986253178,38.72,81426.59,0.0,0.3208,0.00011,29.69873]
[1777986255924,38.71,81416.13,0.0,0.31962,0.00011,29.64949]
[1777986260418,38.71,81415.44,0.0,0.31955,0.00011,29.64617]
[1777986261210,38.71,81421.64,0.0,0.32024,0.00011,29.67523]
[1777986261889,38.71,81421.64,0.0,0.32024,0.00011,29.67523]
[1777986263362,38.71,81426.99,0.0,0.32083,0.00011,29.70017]
[1777986265614,38.71,81434.97,0.0,0.32172,0.00011,29.73726]
[1777986266114,38.71,81436.9,0.0,0.32193,0.00011,29.74625]
[1777986266250,38.71,81436.9,0.0,0.32193,0.00011,29.74625]
[1777986266424,38.71,81446.45,0.0,0.323,0.00011,29.79052]
[1777986270030,38.72,81453.28,0.0,0.32377,0.00011,29.82248]
[1777986272567,38.72,81453.54,0.0,0.32379,0.00011,29.82048]
[1777986272669,38.72,81453.93,0.0,0.32384,0.00011,29.82235]
[1777986277702,38.72,81456.7,0.0,0.32416,0.00011,29.83547]
[1777986281782,38.72,81458.81,0.0,0.3244,0.00011,29.8453]
[1777986281795,38.72,81461.86,0.0,0.32474,0.00011,29.85942]
[1777986283945,38.72,81461.86,0.0,0.32474,0.00011,29.85942]
[1777986284154,38.72,81464.91,0.0,0.3251,0.00011,29.87418]
[1777986284420,38.72,81465.4,0.0,0.32516,0.00011,29.87642]
[1777986285960,38.72,81465.4,0.0,0.32516,0.00011,29.87642]
[1777986285962,38.73,81472.63,0.0,0.32598,0.00011,29.91006]
[1777986291002,38.73,81471.51,0.0,0.32589,0.00011,29.9061]
[1777986291181,38.73,81471.51,0.0,0.32589,0.00011,29.9061]
[1777986291296,38.73,81471.51,0.0,0.32589,0.00011,29.9061]
[1777986292057,38.74,81465.68,0.0,0.32524,0.00011,29.87969]
[1777986297064,38.74,81464.74,0.0,0.32515,0.00011,29.87606]
[1777986302068,38.74,81465.18,0.0,0.32521,0.00011,29.87833]
[1777986302301,38.74,81465.42,0.0,0.32524,0.00011,29.87948]
[1777986303968,38.74,81465.42,0.0,0.32524,0.00011,29.87948]
[1777986304123,38.74,81471.25,0.0,0.32589,0.00011,29.90619]
[1777986304268,38.74,81471.25,0.0,0.32589,0.00011,29.90619]
[1777986310853,38.74,81483.06,0.0,0.32722,0.00011,29.95989]
[1777986311215,38.74,81482.28,0.0,0.32713,0.00011,29.9563]
[1777986312050,38.74,81482.28,0.0,0.32713,0.00011,29.9563]
[1777986312677,38.74,81492.62,0.0,0.32829,0.00011,30.0031]
[1777986314271,38.74,81493.46,0.0,0.32839,0.00011,30.00702]
[1777986314460,38.74,81493.46,0.0,0.32839,0.00011,30.00702]
[1777986314494,38.74,81493.46,0.0,0.32839,0.00011,30.00702]
[1777986314666,38.74,81493.46,0.0,0.32839,0.00011,30.00702]
[1777986314703,38.74,81493.46,0.0,0.32839,0.00011,30.00702]
[1777986314870,38.74,81493.46,0.0,0.32839,0.00011,30.00702]
[1777986314971,38.74,81496.75,0.0,0.32876,0.00011,30.02202]
[1777986315266,38.74,81496.75,0.0,0.32876,0.00011,30.02202]
[1777986315300,38.74,81496.75,0.0,0.32876,0.00011,30.02202]
[1777986315309,38.74,81496.75,0.0,0.32876,0.00011,30.02202]
[1777986315640,38.74,81496.75,0.0,0.32876,0.00011,30.02202]
[1777986316332,38.74,81496.75,0.0,0.32876,0.00011,30.02202]
[1777986317081,38.74,81499.97,0.0,0.32913,0.00011,30.03679]
[1777986318901,38.75,81501.28,0.0,0.32928,0.00011,30.04281]
[1777986320191,38.75,81510.57,0.0,0.33033,0.00011,30.0847]
[1777986322325,38.75,81513.05,0.0,0.33061,0.00011,30.09588]
[1777986322817,38.75,81513.05,0.0,0.33061,0.00011,30.09588]
[1777986323081,38.75,81513.05,0.0,0.33061,0.00011,30.09588]
[1777986323178,38.75,81509.1,0.0,0.33017,0.00011,30.07838]
[1777986323204,38.75,81509.1,0.0,0.33017,0.00011,30.07838]
[1777986323267,38.75,81509.1,0.0,0.33017,0.00011,30.07838]
[1777986324044,38.75,81509.1,0.0,0.33017,0.00011,30.07838]
[1777986324122,38.75,81509.1,0.0,0.33017,0.00011,30.07838]
[1777986324164,38.75,81509.1,0.0,0.33017,0.00011,30.07838]
[1777986325042,38.75,81501.88,0.0,0.32936,0.00011,30.0461]
[1777986325053,38.75,81501.88,0.0,0.32936,0.00011,30.0461]
[1777986325056,38.75,81501.88,0.0,0.32936,0.00011,30.0461]
[1777986325134,38.75,81492.99,0.0,0.32837,0.00011,30.0062]
[1777986325208,38.75,81492.99,0.0,0.32837,0.00011,30.0062]
[1777986325860,38.75,81492.99,0.0,0.32837,0.00011,30.0062]
[1777986325869,38.75,81492.99,0.0,0.32837,0.00011,30.0062]
[1777986325890,38.75,81492.99,0.0,0.32837,0.00011,30.0062]
[1777986325929,38.75,81492.99,0.0,0.32837,0.00011,30.0062]
[1777986326223,38.75,81489.31,0.0,0.32796,0.00011,29.98971]
[1777986326261,38.75,81489.31,0.0,0.32796,0.00011,29.98971]
[1777986326340,38.75,81489.31,0.0,0.32796,0.00011,29.98971]
[1777986326720,38.75,81489.13,0.0,0.32794,0.00011,29.9889]
[1777986327727,38.75,81472.77,0.0,0.32611,0.00011,29.91477]
[1777986330396,38.75,81467.81,0.0,0.32555,0.00011,29.8922]
[1777986330747,38.75,81468.1,0.0,0.32559,0.00011,29.89355]
[1777986331492,38.75,81468.1,0.0,0.32559,0.00011,29.89355]
[1777986332096,38.75,81468.1,0.0,0.32559,0.00011,29.89355]
[1777986333205,38.75,81476.52,0.0,0.32651,0.00011,29.92861]
[1777986333769,38.75,81476.52,0.0,0.32651,0.00011,29.9286]
[1777986335381,38.75,81475.49,0.0,0.3264,0.00011,29.9239]
[1777986336019,38.75,81475.75,0.0,0.32643,0.00011,29.92508]
[1777986341089,38.75,81484.06,0.0,0.32736,0.00011,29.96275]
[1777986346345,38.75,81483.33,0.0,0.32727,0.00011,29.95923]
[1777986350403,38.75,81490.49,0.0,0.32807,0.00011,29.99144]
[1777986350440,38.75,81490.49,0.0,0.32807,0.00011,29.99144]
[1777986351732,38.75,81490.0,0.0,0.32801,0.00011,29.98915]
[1777986351770,38.75,81490.0,0.0,0.32801,0.00011,29.98915]
[1777986353210,38.75,81492.0,0.0,0.32823,0.00011,29.9981]
[1777986353242,38.75,81491.29,0.0,0.32815,0.00011,29.9948]
[1777986353897,38.75,81491.29,0.0,0.32815,0.00011,29.9948]
[1777986354037,38.75,81493.72,0.0,0.32842,0.00011,30.00568]
[1777986358682,38.75,81489.48,0.0,0.32796,0.00011,29.98702]
[1777986358904,38.75,81489.48,0.0,0.32796,0.00011,29.98702]
[1777986359440,38.75,81487.28,0.0,0.32772,0.00011,29.9772]
[1777986360912,38.75,81486.53,0.0,0.32764,0.00011,29.97395]
[1777986362876,38.75,81487.46,0.0,0.32775,0.00011,29.97847]
[1777986362900,38.75,81487.46,0.0,0.32775,0.00011,29.97847]
[1777986364001,38.76,81496.98,0.0,0.32883,0.00011,30.02174]
[1777986366294,38.76,81497.16,0.0,0.32885,0.00011,30.02277]
[1777986366332,38.76,81497.16,0.0,0.32885,0.00011,30.02277]
[1777986367879,38.76,81498.25,0.0,0.32898,0.00011,30.02779]
[1777986367914,38.76,81498.25,0.0,0.32898,0.00011,30.02779]
[1777986368322,38.76,81497.35,0.0,0.32888,0.00011,30.02384]
[1777986371429,38.76,81497.56,0.0,0.32891,0.00011,30.02509]
[1777986374081,38.76,81492.09,0.0,0.3283,0.00011,30.00063]
[1777986378109,38.76,81494.6,0.0,0.3286,0.00011,30.01243]
[1777986378140,38.76,81497.71,0.0,0.32895,0.00011,30.02654]
[1777986378921,38.76,81497.71,0.0,0.32895,0.00011,30.02654]
[1777986378926,38.76,81497.71,0.0,0.32895,0.00011,30.02654]
[1777986378954,38.76,81497.71,0.0,0.32895,0.00011,30.02654]
[1777986379089,38.77,81497.85,0.0,0.32897,0.00011,30.02728]
[1777986379778,38.77,81497.85,0.0,0.32897,0.00011,30.02728]
[1777986379793,38.77,81497.85,0.0,0.32897,0.00011,30.02728]
[1777986380062,38.77,81497.85,0.0,0.32897,0.00011,30.02728]
[1777986380096,38.77,81502.62,0.0,0.32951,0.00011,30.04881]
[1777986380489,38.77,81502.62,0.0,0.32951,0.00011,30.04881]
[1777986382273,38.77,81496.64,0.0,0.32884,0.00011,30.0221]
[1777986382287,38.77,81496.64,0.0,0.32884,0.00011,30.0221]
[1777986383117,38.77,81498.95,0.0,0.3291,0.00011,30.03259]
[1777986384592,38.77,81502.78,0.0,0.32953,0.00011,30.0499]
[1777986384621,38.77,81502.78,0.0,0.32953,0.00011,30.0499]
[1777986385131,38.77,81503.35,0.0,0.3296,0.00011,30.05255]
[1777986386038,38.77,81503.35,0.0,0.3296,0.00011,30.05255]
[1777986386138,38.77,81504.92,0.0,0.32978,0.00011,30.05967]
[1777986389767,38.77,81505.99,0.0,0.32991,0.00011,30.0647]
[1777986389862,38.77,81505.99,0.0,0.32991,0.00011,30.0647]
[1777986390476,38.77,81512.88,0.0,0.33068,0.00011,30.09559]
[1777986391134,38.77,81512.88,0.0,0.33068,0.00011,30.09559]
[1777986391178,38.77,81509.3,0.0,0.33027,0.00011,30.07633]
[1777986392115,38.77,81509.3,0.0,0.33027,0.00011,30.07633]
[1777986397216,38.77,81513.12,0.0,0.33071,0.00011,30.09375]
[1777986398764,38.77,81514.01,0.0,0.33081,0.00011,30.09777]
[1777986399231,38.77,81514.48,0.0,0.33086,0.00011,30.09991]
[1777986401771,38.77,81514.83,0.0,0.3309,0.00011,30.10156]
[1777986401817,38.77,81514.83,0.0,0.3309,0.00011,30.10156]
[1777986402288,38.78,81516.61,0.0,0.33111,0.00011,30.10953]
[1777986403192,38.78,81516.61,0.0,0.33111,0.00011,30.10953]
[1777986403263,38.77,81547.29,0.0,0.33457,0.00011,30.24508]
[1777986404314,38.77,81539.94,0.0,0.33374,0.00011,30.21279]
[1777986404386,38.77,81539.94,0.0,0.33374,0.00011,30.21279]
[1777986404721,38.77,81539.94,0.0,0.33374,0.00011,30.21279]
[1777986405275,38.77,81521.66,0.0,0.33167,0.00011,30.13191]
[1777986405689,38.77,81521.66,0.0,0.33167,0.00011,30.13191]
[1777986406015,38.77,81521.66,0.0,0.33167,0.00011,30.13191]
[1777986406873,38.77,81527.33,0.0,0.33231,0.00011,30.15706]
[1777986407890,38.77,81528.99,0.0,0.3325,0.00011,30.16442]
[1777986408258,38.77,81528.99,0.0,0.3325,0.00011,30.16442]
[1777986408357,38.77,81528.99,0.0,0.3325,0.00011,30.16442]
[1777986408537,38.77,81527.24,0.0,0.3323,0.00011,30.15666]
[1777986408639,38.77,81527.24,0.0,0.3323,0.00011,30.15666]
[1777986408696,38.77,81527.24,0.0,0.3323,0.00011,30.15666]
[1777986408912,38.77,81527.24,0.0,0.3323,0.00011,30.15666]
[1777986408916,38.77,81527.24,0.0,0.3323,0.00011,30.15666]
[1777986409437,38.77,81529.46,0.0,0.33255,0.00011,30.16649]
[1777986410347,38.77,81529.46,0.0,0.33255,0.00011,30.16649]
[1777986410411,38.77,81529.46,0.0,0.33255,0.00011,30.16649]
[1777986410898,38.77,81522.15,0.0,0.33173,0.00011,30.13408]
[1777986410931,38.77,81522.15,0.0,0.33173,0.00011,30.13408]
[1777986411123,38.77,81522.15,0.0,0.33173,0.00011,30.13408]
[1777986411146,38.77,81522.15,0.0,0.33173,0.00011,30.13408]
[1777986411254,38.77,81522.15,0.0,0.33173,0.00011,30.13408]
[1777986411399,38.77,81502.13,0.0,0.32947,0.00011,30.04469]
[1777986411745,38.77,81502.13,0.0,0.32947,0.00011,30.04469]
[1777986411774,38.77,81502.13,0.0,0.32947,0.00011,30.04469]
[1777986411990,38.77,81502.13,0.0,0.32947,0.00011,30.04469]
[1777986412150,38.77,81502.13,0.0,0.32947,0.00011,30.04469]
[1777986412203,38.77,81502.13,0.0,0.32947,0.00011,30.04469]
[1777986412235,38.77,81502.13,0.0,0.32947,0.00011,30.04469]
[1777986412346,38.77,81502.13,0.0,0.32947,0.00011,30.04469]
[1777986412404,38.78,81495.07,0.0,0.32868,0.00011,30.01304]
[1777986412602,38.78,81495.07,0.0,0.32868,0.00011,30.01304]
[1777986412704,38.78,81495.07,0.0,0.32868,0.00011,30.01304]
[1777986412858,38.78,81495.07,0.0,0.32868,0.00011,30.01304]
[1777986413387,38.78,81495.07,0.0,0.32868,0.00011,30.01304]
[1777986413410,38.78,81474.29,0.0,0.32635,0.00011,29.91907]
[1777986413569,38.78,81474.29,0.0,0.32635,0.00011,29.91907]
[1777986414033,38.78,81474.29,0.0,0.32635,0.00011,29.91907]
[1777986414088,38.78,81474.29,0.0,0.32635,0.00011,29.91907]
[1777986414316,38.78,81474.29,0.0,0.32635,0.00011,29.91907]
[1777986414433,38.78,81470.17,0.0,0.3259,0.00011,29.90049]
[1777986414601,38.78,81470.17,0.0,0.3259,0.00011,29.90049]
[1777986414853,38.78,81470.17,0.0,0.3259,0.00011,29.90049]
[1777986414862,38.78,81470.17,0.0,0.3259,0.00011,29.90049]
[1777986415423,38.78,81470.17,0.0,0.3259,0.00011,29.90045]
[1777986415776,38.78,81470.17,0.0,0.3259,0.00011,29.90045]
[1777986416337,38.78,81470.17,0.0,0.3259,0.00011,29.90045]
[1777986421033,38.78,81464.94,0.0,0.32531,0.00011,29.87649]
[1777986421158,38.78,81464.94,0.0,0.32531,0.00011,29.87649]
[1777986421471,38.78,81463.05,0.0,0.3251,0.00011,29.86783]
[1777986422397,38.78,81463.05,0.0,0.3251,0.00011,29.86783]
[1777986422414,38.78,81474.92,0.0,0.32643,0.00011,29.92199]
[1777986422505,38.78,81474.92,0.0,0.32643,0.00011,29.92199]
[1777986423004,38.78,81474.92,0.0,0.32643,0.00011,29.92199]
[1777986423026,38.78,81474.92,0.0,0.32643,0.00011,29.92199]
[1777986423036,38.78,81474.92,0.0,0.32643,0.00011,29.92199]
[1777986424034,38.78,81483.06,0.0,0.32734,0.00011,29.95891]
[1777986424136,38.78,81484.7,0.0,0.32753,0.00011,29.96646]
[1777986426258,38.78,81497.4,0.0,0.32896,0.00011,30.02405]
[1777986428371,38.78,81497.4,0.0,0.32896,0.00011,30.02405]
[1777986428456,38.78,81497.53,0.0,0.32898,0.00011,30.02485]
[1777986429922,38.78,81498.35,0.0,0.32907,0.00011,30.02865]
[1777986430789,38.78,81498.95,0.0,0.32914,0.00011,30.03146]
[1777986430803,38.78,81498.95,0.0,0.32914,0.00011,30.03146]
[1777986431015,38.78,81498.95,0.0,0.32914,0.00011,30.03146]
[1777986431154,38.78,81498.95,0.0,0.32914,0.00011,30.03146]
[1777986431243,38.78,81498.95,0.0,0.32914,0.00011,30.03146]
[1777986431465,38.78,81490.8,0.0,0.32823,0.00011,29.99487]
[1777986431715,38.78,81490.8,0.0,0.32823,0.00011,29.99487]
[1777986432144,38.78,81490.8,0.0,0.32823,0.00011,29.99487]
[1777986432364,38.78,81490.8,0.0,0.32823,0.00011,29.99487]
[1777986432414,38.78,81490.8,0.0,0.32823,0.00011,29.99487]
[1777986432413,38.78,81465.47,0.0,0.32539,0.00011,29.87976]
[1777986433184,38.78,81465.47,0.0,0.32539,0.00011,29.87976]
[1777986433218,38.78,81465.47,0.0,0.32539,0.00011,29.87976]
[1777986433286,38.78,81462.35,0.0,0.32504,0.00011,29.8655]
[1777986434213,38.78,81462.35,0.0,0.32504,0.00011,29.8655]
[1777986434712,38.78,81460.98,0.0,0.32489,0.00011,29.85925]
[1777986434792,38.78,81459.58,0.0,0.32473,0.00011,29.85286]
[1777986435984,38.78,81459.58,0.0,0.32473,0.00011,29.85286]
[1777986436113,38.78,81459.58,0.0,0.32473,0.00011,29.85286]
[1777986436288,38.78,81459.58,0.0,0.32473,0.00011,29.85286]
[1777986436483,38.78,81459.58,0.0,0.32473,0.00011,29.85286]
[1777986436372,38.78,81459.77,0.0,0.32476,0.00011,29.85376]
[1777986436564,38.78,81459.77,0.0,0.32476,0.00011,29.85376]
[1777986436772,38.78,81459.77,0.0,0.32476,0.00011,29.85376]
[1777986436799,38.78,81459.77,0.0,0.32476,0.00011,29.85376]
[1777986437209,38.78,81459.77,0.0,0.32476,0.00011,29.85376]
[1777986437275,38.78,81445.79,0.0,0.3232,0.00011,29.78951]
[1777986437850,38.78,81445.79,0.0,0.3232,0.00011,29.78951]
[1777986437879,38.78,81445.79,0.0,0.3232,0.00011,29.78951]
[1777986438196,38.78,81443.16,0.0,0.3229,0.00011,29.77722]
[1777986438917,38.78,81443.16,0.0,0.3229,0.00011,29.77722]
[1777986439746,38.78,81442.67,0.0,0.32284,0.00011,29.7748]
[1777986440367,38.78,81442.67,0.0,0.32284,0.00011,29.7748]
[1777986440368,38.78,81435.81,0.0,0.32207,0.00011,29.7429]
[1777986441831,38.78,81434.63,0.0,0.32194,0.00011,29.73731]
[1777986441989,38.78,81434.63,0.0,0.32194,0.00011,29.73731]
[1777986442095,38.78,81434.63,0.0,0.32194,0.00011,29.73731]
[1777986442195,38.78,81434.1,0.0,0.32187,0.00011,29.73474]
[1777986443992,38.78,81434.1,0.0,0.32187,0.00011,29.73474]
[1777986444248,38.78,81443.3,0.0,0.32289,0.00011,29.77708]
[1777986445631,38.78,81442.68,0.0,0.32282,0.00011,29.77407]
[1777986449935,38.77,81449.55,0.0,0.32358,0.00011,29.80546]
[1777986450373,38.77,81449.55,0.0,0.32358,0.00011,29.80546]
[1777986450906,38.77,81450.63,0.0,0.3237,0.00011,29.81037]
[1777986450936,38.77,81450.63,0.0,0.3237,0.00011,29.81037]
[1777986450943,38.77,81450.63,0.0,0.3237,0.00011,29.81037]
[1777986451044,38.77,81450.63,0.0,0.3237,0.00011,29.81037]
[1777986451226,38.77,81450.63,0.0,0.3237,0.00011,29.81037]
[1777986451259,38.77,81450.63,0.0,0.3237,0.00011,29.81037]
[1777986452861,38.77,81458.18,0.0,0.32453,0.00011,29.84179]
[1777986453370,38.77,81470.74,0.0,0.32593,0.00011,29.89928]
[1777986454616,38.77,81472.63,0.0,0.32615,0.00011,29.90789]
[1777986455853,38.77,81474.44,0.0,0.32635,0.00011,29.91612]
[1777986456470,38.77,81483.93,0.0,0.32741,0.00011,29.9592]
[1777986459271,38.77,81487.66,0.0,0.32783,0.00011,29.97598]
[1777986459388,38.77,81490.25,0.0,0.32812,0.00011,29.98763]
[1777986459585,38.77,81490.25,0.0,0.32812,0.00011,29.98763]
[1777986460095,38.77,81490.25,0.0,0.32812,0.00011,29.98763]
[1777986460306,38.77,81490.25,0.0,0.32812,0.00011,29.98763]
[1777986460470,38.77,81522.49,0.0,0.33174,0.00011,30.13198]
[1777986460759,38.77,81522.49,0.0,0.33174,0.00011,30.13198]
[1777986461362,38.77,81522.49,0.0,0.33174,0.00011,30.13198]
[1777986461521,38.77,81522.49,0.0,0.33174,0.00011,30.13198]
[1777986461419,38.78,81539.57,0.0,0.33368,0.00011,30.2079]
[1777986462343,38.78,81539.57,0.0,0.33368,0.00011,30.2079]
[1777986462416,38.78,81542.13,0.0,0.33397,0.00011,30.21914]
[1777986462700,38.78,81542.13,0.0,0.33397,0.00011,30.21914]
[1777986462738,38.78,81542.13,0.0,0.33397,0.00011,30.21914]
[1777986463137,38.77,81541.3,0.0,0.33387,0.00011,30.21546]
[1777986466966,38.77,81544.09,0.0,0.33419,0.00011,30.22762]
[1777986469024,38.77,81540.98,0.0,0.33383,0.00011,30.21392]
[1777986469125,38.77,81537.33,0.0,0.33342,0.00011,30.19782]
[1777986470069,38.77,81537.33,0.0,0.33342,0.00011,30.19782]
[1777986470249,38.77,81534.86,0.0,0.33314,0.00011,30.18692]
[1777986471742,38.77,81534.86,0.0,0.33314,0.00011,30.18692]
[1777986471918,38.77,81534.36,0.0,0.33309,0.00011,30.18472]
[1777986474500,38.77,81534.36,0.0,0.33309,0.00011,30.18472]
[1777986474516,38.77,81537.11,0.0,0.3334,0.00011,30.19685]
[1777986479571,38.77,81538.09,0.0,0.3335,0.00011,30.20108]
[1777986481365,38.77,81547.46,0.0,0.33456,0.00011,30.24224]
[1777986481652,38.77,81547.46,0.0,0.33456,0.00011,30.24224]
[1777986481750,38.77,81547.46,0.0,0.33456,0.00011,30.24224]
[1777986482285,38.77,81547.46,0.0,0.33456,0.00011,30.24224]
[1777986482507,38.77,81547.46,0.0,0.33456,0.00011,30.24224]
[1777986482501,38.77,81552.04,0.0,0.33508,0.00011,30.26224]
[1777986483385,38.77,81552.04,0.0,0.33508,0.00011,30.26224]
[1777986483484,38.77,81572.74,0.0,0.33743,0.00011,30.3524]
[1777986483679,38.77,81572.74,0.0,0.33743,0.00011,30.3524]
[1777986483845,38.77,81572.74,0.0,0.33743,0.00011,30.3524]
[1777986483938,38.77,81572.74,0.0,0.33743,0.00011,30.3524]
[1777986484047,38.77,81572.74,0.0,0.33743,0.00011,30.3524]
[1777986484106,38.77,81572.74,0.0,0.33743,0.00011,30.3524]
[1777986484288,38.77,81572.74,0.0,0.33743,0.00011,30.3524]
[1777986484375,38.77,81572.74,0.0,0.33743,0.00011,30.3524]
[1777986484476,38.77,81581.59,0.0,0.33843,0.00011,30.39064]
[1777986484857,38.77,81581.59,0.0,0.33843,0.00011,30.39064]
[1777986484909,38.77,81581.59,0.0,0.33843,0.00011,30.39064]
[1777986485415,38.77,81581.59,0.0,0.33843,0.00011,30.39064]
[1777986485525,38.77,81607.4,0.0,0.34137,0.00011,30.50097]
[1777986485775,38.77,81607.4,0.0,0.34137,0.00011,30.50097]
[1777986485880,38.77,81607.4,0.0,0.34137,0.00011,30.50097]
[1777986485986,38.77,81607.4,0.0,0.34137,0.00011,30.50097]
[1777986486062,38.77,81607.4,0.0,0.34137,0.00011,30.50097]
[1777986486083,38.77,81607.4,0.0,0.34137,0.00011,30.50097]
[1777986486111,38.77,81607.4,0.0,0.34137,0.00011,30.50097]
[1777986486436,38.77,81607.4,0.0,0.34137,0.00011,30.50097]
[1777986486545,38.77,81607.4,0.0,0.34137,0.00011,30.50097]
[1777986486492,38.77,81621.0,0.0,0.34292,0.00011,30.55839]
[1777986486634,38.77,81621.0,0.0,0.34292,0.00011,30.55839]
[1777986486755,38.77,81621.0,0.0,0.34292,0.00011,30.55839]
[1777986486986,38.77,81621.0,0.0,0.34292,0.00011,30.55839]
[1777986487488,38.77,81621.0,0.0,0.34292,0.00011,30.55839]
[1777986487491,38.77,81602.32,0.0,0.34079,0.00011,30.47945]
[1777986487610,38.77,81602.32,0.0,0.34079,0.00011,30.47945]
[1777986488056,38.77,81602.32,0.0,0.34079,0.00011,30.47945]
[1777986488394,38.77,81602.32,0.0,0.34079,0.00011,30.47945]
[1777986488523,38.77,81602.32,0.0,0.34079,0.00011,30.47945]
[1777986488546,38.77,81590.76,0.0,0.33948,0.00011,30.43008]
[1777986488769,38.77,81590.76,0.0,0.33948,0.00011,30.43008]
[1777986488868,38.77,81590.76,0.0,0.33948,0.00011,30.43008]
[1777986489491,38.77,81591.27,0.0,0.33954,0.00011,30.43227]
[1777986489595,38.77,81591.27,0.0,0.33954,0.00011,30.43227]
[1777986489616,38.77,81591.27,0.0,0.33954,0.00011,30.43227]
[1777986489846,38.77,81591.27,0.0,0.33954,0.00011,30.43227]
[1777986489867,38.77,81591.27,0.0,0.33954,0.00011,30.43227]
[1777986489881,38.77,81591.27,0.0,0.33954,0.00011,30.43227]
[1777986490281,38.77,81591.27,0.0,0.33954,0.00011,30.43227]
[1777986490516,38.77,81602.89,0.0,0.34086,0.00011,30.48186]
[1777986490671,38.77,81602.89,0.0,0.34086,0.00011,30.48186]
[1777986490727,38.77,81602.89,0.0,0.34086,0.00011,30.48186]
[1777986490869,38.77,81602.89,0.0,0.34086,0.00011,30.48186]
[1777986491078,38.77,81602.89,0.0,0.34086,0.00011,30.48186]
[1777986491129,38.77,81602.89,0.0,0.34086,0.00011,30.48186]
[1777986491325,38.77,81602.89,0.0,0.34086,0.00011,30.48186]
[1777986491394,38.78,81606.85,0.0,0.34131,0.00011,30.49886]
[1777986492475,38.78,81606.85,0.0,0.34131,0.00011,30.49886]
[1777986492555,38.78,81614.56,0.0,0.3422,0.00011,30.53166]
[1777986492806,38.78,81614.56,0.0,0.3422,0.00011,30.53166]
[1777986493209,38.78,81617.66,0.0,0.34255,0.00011,30.54487]
[1777986493581,38.78,81617.66,0.0,0.34255,0.00011,30.54487]
[1777986494490,38.78,81620.25,0.0,0.34285,0.00011,30.55591]
[1777986494737,38.78,81620.25,0.0,0.34285,0.00011,30.55591]
[1777986494760,38.78,81620.25,0.0,0.34285,0.00011,30.55591]
[1777986494770,38.78,81620.25,0.0,0.34285,0.00011,30.55591]
[1777986495352,38.78,81620.25,0.0,0.34285,0.00011,30.55591]
[1777986495360,38.78,81620.25,0.0,0.34285,0.00011,30.55591]
[1777986495403,38.78,81623.11,0.0,0.34318,0.00011,30.56806]
[1777986497280,38.78,81625.66,0.0,0.34348,0.00011,30.57887]
[1777986497542,38.78,81623.58,0.0,0.34324,0.00011,30.57023]
[1777986497672,38.78,81623.58,0.0,0.34324,0.00011,30.57023]
[1777986498045,38.78,81623.58,0.0,0.34324,0.00011,30.57023]
[1777986498330,38.78,81623.58,0.0,0.34324,0.00011,30.57023]
[1777986498371,38.78,81623.58,0.0,0.34324,0.00011,30.57023]
[1777986498545,38.78,81623.58,0.0,0.34324,0.00011,30.57023]
[1777986498431,38.78,81606.27,0.0,0.34127,0.00011,30.49721]
[1777986498592,38.78,81606.27,0.0,0.34127,0.00011,30.49721]
[1777986499357,38.78,81606.27,0.0,0.34127,0.00011,30.49721]
[1777986499575,38.78,81606.27,0.0,0.34127,0.00011,30.49721]
[1777986499459,38.78,81602.13,0.0,0.3408,0.00011,30.47976]
[1777986499640,38.78,81602.13,0.0,0.3408,0.00011,30.47976]
[1777986501705,38.78,81592.66,0.0,0.33974,0.00011,30.43968]
[1777986501947,38.78,81592.66,0.0,0.33974,0.00011,30.43968]
[1777986501958,38.78,81592.66,0.0,0.33974,0.00011,30.43968]
[1777986502547,38.78,81592.66,0.0,0.33974,0.00011,30.43968]
[1777986502260,38.78,81589.98,0.0,0.33943,0.00011,30.42822]
[1777986504656,38.78,81595.07,0.0,0.34001,0.00011,30.45002]
[1777986505208,38.78,81593.44,0.0,0.33983,0.00011,30.44306]
[1777986506991,38.78,81602.08,0.0,0.34081,0.00011,30.4799]
[1777986507214,38.78,81602.08,0.0,0.34081,0.00011,30.4799]
[1777986507354,38.78,81602.08,0.0,0.34081,0.00011,30.4799]
[1777986507552,38.79,81611.83,0.0,0.34192,0.00011,30.52143]
[1777986507687,38.79,81611.83,0.0,0.34192,0.00011,30.52143]
[1777986507768,38.79,81611.83,0.0,0.34192,0.00011,30.52143]
[1777986507922,38.79,81611.83,0.0,0.34192,0.00011,30.52143]
[1777986508181,38.79,81611.83,0.0,0.34192,0.00011,30.52143]
[1777986508281,38.79,81633.41,0.0,0.34439,0.00011,30.61227]
[1777986508760,38.79,81633.41,0.0,0.34439,0.00011,30.61227]
[1777986508774,38.79,81633.41,0.0,0.34439,0.00011,30.61227]
[1777986508791,38.79,81633.41,0.0,0.34439,0.00011,30.61227]
[1777986509259,38.79,81633.41,0.0,0.34439,0.00011,30.61227]
[1777986509324,38.79,81633.41,0.0,0.34439,0.00011,30.61227]
[1777986509397,38.79,81635.58,0.0,0.34464,0.00011,30.62139]
[1777986510093,38.79,81635.58,0.0,0.34464,0.00011,30.62139]
[1777986510163,38.79,81635.58,0.0,0.34464,0.00011,30.62139]
[1777986510585,38.79,81635.58,0.0,0.34464,0.00011,30.62139]
[1777986510551,38.79,81633.34,0.0,0.34439,0.00011,30.61211]
[1777986510929,38.79,81633.34,0.0,0.34439,0.00011,30.61211]
[1777986511575,38.79,81626.58,0.0,0.3436,0.00011,30.58058]
[1777986511596,38.79,81626.58,0.0,0.3436,0.00011,30.58058]
[1777986512580,38.79,81626.87,0.0,0.34364,0.00011,30.58188]
[1777986512711,38.79,81626.87,0.0,0.34364,0.00011,30.58188]
[1777986513138,38.79,81626.87,0.0,0.34364,0.00011,30.58197]
[1777986514417,38.79,81626.87,0.0,0.34364,0.00011,30.58197]
[1777986514481,38.79,81626.57,0.0,0.34361,0.00011,30.58081]
[1777986519589,38.79,81633.95,0.0,0.34446,0.00011,30.61201]
[1777986521516,38.79,81631.12,0.0,0.34414,0.00011,30.60033]
[1777986521547,38.79,81633.6,0.0,0.34443,0.00011,30.61078]
[1777986521782,38.79,81633.6,0.0,0.34443,0.00011,30.61078]
[1777986522507,38.79,81621.98,0.0,0.3431,0.00011,30.56217]
[1777986523856,38.8,81622.61,0.0,0.34318,0.00011,30.56493]
[1777986525940,38.8,81615.38,0.0,0.34236,0.00011,30.53474]
[1777986525954,38.8,81615.38,0.0,0.34236,0.00011,30.53474]
[1777986526587,38.8,81619.41,0.0,0.34283,0.00011,30.55186]
[1777986527381,38.8,81619.41,0.0,0.34283,0.00011,30.55186]
[1777986527441,38.8,81620.52,0.0,0.34296,0.00011,30.55666]
[1777986527926,38.8,81620.52,0.0,0.34296,0.00011,30.55666]
[1777986528242,38.8,81620.52,0.0,0.34296,0.00011,30.55678]
[1777986529051,38.8,81620.52,0.0,0.34296,0.00011,30.55678]
[1777986529249,38.8,81625.91,0.0,0.34358,0.00011,30.57951]
[1777986532818,38.8,81631.67,0.0,0.34424,0.00011,30.60389]
[1777986533384,38.8,81631.67,0.0,0.34424,0.00011,30.60389]
[1777986533407,38.8,81634.23,0.0,0.34454,0.00011,30.61467]
[1777986533895,38.8,81634.23,0.0,0.34454,0.00011,30.61467]
[1777986534611,38.8,81635.97,0.0,0.34474,0.00011,30.622]
[1777986539805,38.81,81640.26,0.0,0.34524,0.00011,30.64019]
[1777986540915,38.81,81640.07,0.0,0.34522,0.00011,30.63945]
[1777986541071,38.81,81640.07,0.0,0.34522,0.00011,30.63945]
[1777986543083,38.81,81647.88,0.0,0.34611,0.00011,30.67195]
[1777986543136,38.81,81647.88,0.0,0.34611,0.00011,30.67195]
[1777986543348,38.81,81652.46,0.0,0.34664,0.00011,30.6909]
[1777986544652,38.81,81653.87,0.0,0.3468,0.00011,30.69674]
[1777986544980,38.81,81653.87,0.0,0.3468,0.00011,30.69674]
[1777986545125,38.81,81653.87,0.0,0.3468,0.00011,30.69674]
[1777986545564,38.81,81659.53,0.0,0.34745,0.00011,30.72006]
[1777986547743,38.81,81667.2,0.0,0.34833,0.00011,30.75152]
[1777986547934,38.81,81667.2,0.0,0.34833,0.00011,30.75152]
[1777986548033,38.81,81667.2,0.0,0.34833,0.00011,30.75152]
[1777986548662,38.81,81646.9,0.0,0.346,0.00011,30.66796]
[1777986549140,38.81,81646.9,0.0,0.346,0.00011,30.66796]
[1777986549540,38.81,81646.9,0.0,0.346,0.00011,30.66796]
[1777986550629,38.81,81640.32,0.0,0.34525,0.00011,30.64049]
[1777986550610,38.81,81640.55,0.0,0.34527,0.00011,30.64149]
[1777986550806,38.81,81640.55,0.0,0.34527,0.00011,30.64149]
[1777986551061,38.81,81640.55,0.0,0.34527,0.00011,30.64149]
[1777986551130,38.81,81640.55,0.0,0.34527,0.00011,30.64149]
[1777986551407,38.81,81640.33,0.0,0.34525,0.00011,30.64063]
[1777986553286,38.81,81632.95,0.0,0.34441,0.00011,30.60996]
[1777986553301,38.81,81632.95,0.0,0.34441,0.00011,30.60996]
[1777986553322,38.81,81632.95,0.0,0.34441,0.00011,30.60996]
[1777986553426,38.81,81628.43,0.0,0.3439,0.00011,30.59115]
[1777986554595,38.81,81628.43,0.0,0.3439,0.00011,30.59115]
[1777986554987,38.81,81623.94,0.0,0.34339,0.00011,30.57244]
[1777986555006,38.81,81623.94,0.0,0.34339,0.00011,30.57244]
[1777986555438,38.81,81624.39,0.0,0.34344,0.00011,30.57443]
[1777986556675,38.81,81618.3,0.0,0.34275,0.00011,30.54895]
[1777986556719,38.81,81618.3,0.0,0.34275,0.00011,30.54895]
[1777986557112,38.81,81618.3,0.0,0.34275,0.00011,30.54895]
[1777986557278,38.81,81618.3,0.0,0.34275,0.00011,30.54895]
[1777986557533,38.81,81618.3,0.0,0.34275,0.00011,30.54895]
[1777986557584,38.81,81618.3,0.0,0.34275,0.00011,30.54895]
[1777986557667,38.81,81618.3,0.0,0.34275,0.00011,30.54895]
[1777986557573,38.81,81608.14,0.0,0.3416,0.00011,30.50619]
[1777986558147,38.81,81608.14,0.0,0.3416,0.00011,30.50619]
[1777986558579,38.81,81597.25,0.0,0.34036,0.00011,30.46008]
[1777986559161,38.81,81597.25,0.0,0.34036,0.00011,30.46008]
[1777986559597,38.81,81597.25,0.0,0.34036,0.00011,30.46008]
[1777986559626,38.81,81597.25,0.0,0.34036,0.00011,30.46008]
[1777986559468,38.81,81597.25,0.0,0.34037,0.00011,30.46024]
[1777986559702,38.81,81597.25,0.0,0.34037,0.00011,30.46024]
[1777986559790,38.81,81597.25,0.0,0.34037,0.00011,30.46024]
[1777986560288,38.81,81597.25,0.0,0.34037,0.00011,30.46024]
[1777986560321,38.81,81597.25,0.0,0.34037,0.00011,30.46024]
[1777986560661,38.82,81610.76,0.0,0.34191,0.00011,30.51775]
[1777986561077,38.82,81610.76,0.0,0.34191,0.00011,30.51775]
[1777986561107,38.82,81610.76,0.0,0.34191,0.00011,30.51775]
[1777986561199,38.82,81610.76,0.0,0.34191,0.00011,30.51775]
[1777986561519,38.82,81610.76,0.0,0.34191,0.00011,30.51775]
[1777986563313,38.82,81614.47,0.0,0.34234,0.00011,30.53375]
[1777986563494,38.82,81610.85,0.0,0.34193,0.00011,30.5186]
[1777986568529,38.82,81612.16,0.0,0.3421,0.00011,30.5248]
[1777986569332,38.82,81612.16,0.0,0.3421,0.00011,30.5248]
[1777986569535,38.82,81612.32,0.0,0.34213,0.00011,30.52561]
[1777986569862,38.82,81612.32,0.0,0.34213,0.00011,30.52561]
[1777986570222,38.82,81612.32,0.0,0.34213,0.00011,30.52561]
[1777986571354,38.82,81608.35,0.0,0.34168,0.00011,30.50896]
[1777986571604,38.83,81603.5,0.0,0.34111,0.00011,30.48525]
[1777986572025,38.83,81603.5,0.0,0.34111,0.00011,30.48525]
[1777986572233,38.83,81603.5,0.0,0.34111,0.00011,30.48525]
[1777986572557,38.83,81603.5,0.0,0.34112,0.00011,30.48538]
[1777986573408,38.83,81603.5,0.0,0.34112,0.00011,30.48538]
[1777986576372,38.83,81613.91,0.0,0.34231,0.00011,30.52981]
[1777986580150,38.83,81601.79,0.0,0.34095,0.00011,30.47901]
[1777986580175,38.83,81601.79,0.0,0.34095,0.00011,30.47901]
[1777986580569,38.83,81601.79,0.0,0.34095,0.00011,30.47901]
[1777986580601,38.83,81601.79,0.0,0.34095,0.00011,30.47901]
[1777986580655,38.83,81597.32,0.0,0.34045,0.00011,30.46016]
[1777986581132,38.83,81597.32,0.0,0.34045,0.00011,30.46016]
[1777986581367,38.83,81597.32,0.0,0.34045,0.00011,30.46016]
[1777986581404,38.83,81597.32,0.0,0.34045,0.00011,30.46016]
[1777986581621,38.84,81597.32,0.0,0.34045,0.00011,30.46031]
[1777986581975,38.84,81597.32,0.0,0.34045,0.00011,30.46031]
[1777986582005,38.84,81597.32,0.0,0.34045,0.00011,30.46031]
[1777986582627,38.84,81598.34,0.0,0.34057,0.00011,30.46481]
[1777986583282,38.84,81598.34,0.0,0.34057,0.00011,30.46481]
[1777986583414,38.84,81598.34,0.0,0.34057,0.00011,30.46481]
[1777986583634,38.84,81597.19,0.0,0.34045,0.00011,30.46008]
[1777986584640,38.84,81609.67,0.0,0.34187,0.00011,30.51315]
[1777986585497,38.84,81609.67,0.0,0.34187,0.00011,30.51315]
[1777986585648,38.84,81610.51,0.0,0.34197,0.00011,30.51682]
[1777986586517,38.84,81610.51,0.0,0.34197,0.00011,30.51682]
[1777986586555,38.84,81610.51,0.0,0.34197,0.00011,30.51682]
[1777986586655,38.84,81610.93,0.0,0.34202,0.00011,30.51871]
[1777986587601,38.84,81610.93,0.0,0.34202,0.00011,30.51871]
[1777986587640,38.84,81610.93,0.0,0.34202,0.00011,30.51871]
[1777986588282,38.84,81604.63,0.0,0.34131,0.00011,30.49218]
[1777986588561,38.84,81604.63,0.0,0.34131,0.00011,30.49218]
[1777986588829,38.84,81598.79,0.0,0.34065,0.00011,30.46753]
[1777986589155,38.84,81598.79,0.0,0.34065,0.00011,30.46753]
[1777986589328,38.84,81598.79,0.0,0.34065,0.00011,30.46753]
[1777986589380,38.84,81598.79,0.0,0.34065,0.00011,30.46753]
[1777986589410,38.84,81598.79,0.0,0.34065,0.00011,30.46753]
[1777986589446,38.84,81598.79,0.0,0.34065,0.00011,30.46753]
[1777986589518,38.84,81598.79,0.0,0.34065,0.00011,30.46753]
[1777986589676,38.84,81591.67,0.0,0.33984,0.00011,30.43736]
[1777986589978,38.84,81591.67,0.0,0.33984,0.00011,30.43736]
[1777986590387,38.84,81591.67,0.0,0.33984,0.00011,30.43736]
[1777986590420,38.84,81591.67,0.0,0.33984,0.00011,30.43736]
[1777986590686,38.84,81573.16,0.0,0.33775,0.00011,30.35803]
[1777986591146,38.84,81573.16,0.0,0.33775,0.00011,30.35803]
[1777986591165,38.84,81573.16,0.0,0.33775,0.00011,30.35803]
[1777986591185,38.84,81573.16,0.0,0.33775,0.00011,30.35803]
[1777986591199,38.84,81573.16,0.0,0.33775,0.00011,30.35803]
[1777986591203,38.84,81573.16,0.0,0.33775,0.00011,30.35803]
[1777986591690,38.84,81571.96,0.0,0.33761,0.00011,30.35298]
[1777986591761,38.84,81571.96,0.0,0.33761,0.00011,30.35298]
[1777986591790,38.84,81571.96,0.0,0.33761,0.00011,30.35298]
[1777986592244,38.84,81571.96,0.0,0.33761,0.00011,30.35298]
[1777986592265,38.84,81571.96,0.0,0.33761,0.00011,30.35298]
[1777986592697,38.84,81572.95,0.0,0.33773,0.00011,30.35738]
[1777986592749,38.84,81572.95,0.0,0.33773,0.00011,30.35738]
[1777986593687,38.84,81572.95,0.0,0.33773,0.00011,30.35738]
[1777986593716,38.85,81573.75,0.0,0.33782,0.00011,30.36095]
[1777986594021,38.85,81573.75,0.0,0.33782,0.00011,30.36095]
[1777986594710,38.85,81572.67,0.0,0.3377,0.00011,30.35641]
[1777986597832,38.85,81570.57,0.0,0.33748,0.00011,30.3477]
[1777986598469,38.85,81569.54,0.0,0.33736,0.00011,30.34338]
[1777986600658,38.85,81571.15,0.0,0.33755,0.00011,30.35046]
[1777986600697,38.85,81571.15,0.0,0.33755,0.00011,30.35046]
[1777986601553,38.85,81574.43,0.0,0.33793,0.00011,30.36484]
[1777986602185,38.85,81574.43,0.0,0.33793,0.00011,30.36484]
[1777986602210,38.85,81574.43,0.0,0.33793,0.00011,30.36484]
[1777986602251,38.85,81576.05,0.0,0.33811,0.00011,30.37192]
[1777986603770,38.85,81576.05,0.0,0.33811,0.00011,30.37192]
[1777986603793,38.85,81576.05,0.0,0.33811,0.00011,30.37192]
[1777986603998,38.85,81576.05,0.0,0.33811,0.00011,30.37192]
[1777986604518,38.85,81576.7,0.0,0.33819,0.00011,30.37494]
[1777986606282,38.85,81575.8,0.0,0.3381,0.00011,30.37117]
[1777986606883,38.86,81581.67,0.0,0.33876,0.00011,30.39654]
[1777986606903,38.86,81585.33,0.0,0.33918,0.00011,30.41222]
[1777986610444,38.86,81587.32,0.0,0.33941,0.00011,30.42101]
[1777986610478,38.86,81587.32,0.0,0.33941,0.00011,30.42101]
[1777986611782,38.86,81597.38,0.0,0.34057,0.00011,30.46426]
[1777986612328,38.86,81597.38,0.0,0.34057,0.00011,30.46426]
[1777986612634,38.86,81599.26,0.0,0.34078,0.00011,30.47234]
[1777986613568,38.86,81599.26,0.0,0.34078,0.00011,30.47234]
[1777986613790,38.86,81605.86,0.0,0.34154,0.00011,30.50046]
[1777986614735,38.86,81608.68,0.0,0.34186,0.00011,30.51251]
[1777986615656,38.86,81617.91,0.0,0.34291,0.00011,30.5515]
[1777986615901,38.86,81617.91,0.0,0.34291,0.00011,30.5515]
[1777986616225,38.86,81617.91,0.0,0.34291,0.00011,30.5515]
[1777986616608,38.86,81617.91,0.0,0.34291,0.00011,30.5515]
[1777986616709,38.86,81618.04,0.0,0.34293,0.00011,30.55213]
[1777986617948,38.87,81627.93,0.0,0.34406,0.00011,30.59364]
[1777986618870,38.87,81627.93,0.0,0.34406,0.00011,30.59364]
[1777986618969,38.87,81627.93,0.0,0.34406,0.00011,30.59364]
[1777986619211,38.87,81627.93,0.0,0.34406,0.00011,30.59364]
[1777986619504,38.87,81631.51,0.0,0.34447,0.00011,30.60869]
[1777986621955,38.87,81635.65,0.0,0.34495,0.00011,30.62599]
[1777986622006,38.87,81634.96,0.0,0.34487,0.00011,30.62312]
[1777986623576,38.87,81634.96,0.0,0.34487,0.00011,30.62312]
[1777986623644,38.87,81634.76,0.0,0.34485,0.00011,30.62235]
[1777986624106,38.87,81634.76,0.0,0.34485,0.00011,30.62235]
[1777986624346,38.87,81634.76,0.0,0.34485,0.00011,30.62235]
[1777986624505,38.87,81634.76,0.0,0.34485,0.00011,30.62235]
[1777986624625,38.87,81634.76,0.0,0.34485,0.00011,30.62235]
[1777986624726,38.87,81634.48,0.0,0.34482,0.00011,30.62122]
[1777986625543,38.87,81634.48,0.0,0.34482,0.00011,30.62122]
[1777986625775,38.87,81609.74,0.0,0.342,0.00011,30.51759]
[1777986625799,38.87,81609.74,0.0,0.342,0.00011,30.51759]
[1777986625834,38.87,81609.74,0.0,0.342,0.00011,30.51759]
[1777986626194,38.87,81609.74,0.0,0.342,0.00011,30.51759]
[1777986626218,38.87,81609.74,0.0,0.342,0.00011,30.51759]
[1777986626265,38.87,81609.74,0.0,0.342,0.00011,30.51759]
[1777986626295,38.87,81601.76,0.0,0.3411,0.00011,30.48395]
[1777986628196,38.87,81593.28,0.0,0.34014,0.00011,30.44806]
[1777986628212,38.87,81593.28,0.0,0.34014,0.00011,30.44806]
[1777986628457,38.87,81593.28,0.0,0.34014,0.00011,30.44806]
[1777986628558,38.87,81588.06,0.0,0.33955,0.00011,30.42597]
[1777986630328,38.87,81588.71,0.0,0.33962,0.00011,30.42874]
[1777986630430,38.87,81585.93,0.0,0.33932,0.00011,30.41723]
[1777986630891,38.87,81585.93,0.0,0.33932,0.00011,30.41723]
[1777986631137,38.87,81585.93,0.0,0.33932,0.00011,30.41723]
[1777986631556,38.87,81586.91,0.0,0.33942,0.00011,30.41829]
[1777986633175,38.87,81586.91,0.0,0.33942,0.00011,30.41829]
[1777986634195,38.88,81586.8,0.0,0.33942,0.00011,30.4182]
[1777986634226,38.88,81586.8,0.0,0.33942,0.00011,30.4182]
[1777986634362,38.88,81582.87,0.0,0.33898,0.00011,30.40155]
[1777986637082,38.88,81577.09,0.0,0.33833,0.00011,30.37713]
[1777986639313,38.88,81571.42,0.0,0.3377,0.00011,30.35294]
[1777986639488,38.88,81571.42,0.0,0.3377,0.00011,30.35294]
[1777986639574,38.88,81571.42,0.0,0.3377,0.00011,30.35294]
[1777986639710,38.88,81571.56,0.0,0.33773,0.00011,30.35396]
[1777986639870,38.88,81571.56,0.0,0.33773,0.00011,30.35396]
[1777986639919,38.88,81571.56,0.0,0.33773,0.00011,30.35396]
[1777986639944,38.88,81571.56,0.0,0.33773,0.00011,30.35396]
[1777986639979,38.88,81571.56,0.0,0.33773,0.00011,30.35396]
[1777986640621,38.89,81588.24,0.0,0.33962,0.00011,30.42568]
[1777986641218,38.89,81591.43,0.0,0.33999,0.00011,30.43943]
[1777986642767,38.89,81591.43,0.0,0.33999,0.00011,30.43943]
[1777986642842,38.89,81590.07,0.0,0.33984,0.00011,30.43377]
[1777986643024,38.89,81590.07,0.0,0.33984,0.00011,30.43377]
[1777986643099,38.89,81590.07,0.0,0.33984,0.00011,30.43377]
[1777986643468,38.89,81590.07,0.0,0.33984,0.00011,30.43377]
[1777986643763,38.89,81590.07,0.0,0.33984,0.00011,30.43377]
[1777986643770,38.89,81608.71,0.0,0.34196,0.00011,30.51296]
[1777986643998,38.89,81608.71,0.0,0.34196,0.00011,30.51296]
[1777986644128,38.89,81608.71,0.0,0.34196,0.00011,30.51296]
[1777986644252,38.89,81608.71,0.0,0.34196,0.00011,30.51296]
[1777986644343,38.89,81608.71,0.0,0.34196,0.00011,30.51296]
[1777986644377,38.89,81608.71,0.0,0.34196,0.00011,30.51296]
[1777986644518,38.89,81608.71,0.0,0.34196,0.00011,30.51296]
[1777986644729,38.89,81608.71,0.0,0.34196,0.00011,30.51296]
[1777986644749,38.89,81631.47,0.0,0.34455,0.00011,30.60845]
[1777986644793,38.89,81631.47,0.0,0.34455,0.00011,30.60845]
[1777986644832,38.89,81631.47,0.0,0.34455,0.00011,30.60845]
[1777986644873,38.89,81631.47,0.0,0.34455,0.00011,30.60845]
[1777986645178,38.89,81631.47,0.0,0.34455,0.00011,30.60845]
[1777986645207,38.89,81631.47,0.0,0.34455,0.00011,30.60845]
[1777986645538,38.89,81623.88,0.0,0.34369,0.00011,30.57681]
[1777986646057,38.89,81623.88,0.0,0.34369,0.00011,30.57681]
[1777986646121,38.89,81623.88,0.0,0.34369,0.00011,30.57681]
[1777986646558,38.89,81623.88,0.0,0.34369,0.00011,30.57681]
[1777986647081,38.89,81607.29,0.0,0.3418,0.00011,30.50716]
[1777986648255,38.89,81607.29,0.0,0.3418,0.00011,30.50716]
[1777986648342,38.89,81607.29,0.0,0.3418,0.00011,30.50716]
[1777986648500,38.89,81604.4,0.0,0.34148,0.00011,30.49515]
[1777986649426,38.89,81626.69,0.0,0.34402,0.00011,30.58892]
[1777986651303,38.89,81636.87,0.0,0.34518,0.00011,30.63137]
[1777986656461,38.89,81634.99,0.0,0.34497,0.00011,30.62365]
[1777986657877,38.89,81634.82,0.0,0.34495,0.00011,30.62299]
[1777986658555,38.89,81634.82,0.0,0.34495,0.00011,30.62299]
[1777986660017,38.89,81631.94,0.0,0.34462,0.00011,30.61108]
[1777986660351,38.89,81631.94,0.0,0.34462,0.00011,30.61108]
[1777986662020,38.89,81633.32,0.0,0.34478,0.00011,30.61688]
[1777986662573,38.89,81633.32,0.0,0.34478,0.00011,30.61688]
[1777986663244,38.89,81633.47,0.0,0.3448,0.00011,30.61753]
[1777986663327,38.89,81634.15,0.0,0.34488,0.00011,30.62038]
[1777986665252,38.9,81634.15,0.0,0.34488,0.00011,30.62041]
[1777986665303,38.9,81634.15,0.0,0.34488,0.00011,30.62041]
[1777986665342,38.9,81633.58,0.0,0.34482,0.00011,30.61806]
[1777986667196,38.9,81628.92,0.0,0.34429,0.00011,30.59869]
[1777986667264,38.9,81627.49,0.0,0.34412,0.00011,30.59277]
[1777986672110,38.9,81625.67,0.0,0.34392,0.00011,30.58537]
[1777986672404,38.9,81625.67,0.0,0.34392,0.00011,30.58537]
[1777986674689,38.9,81626.4,0.0,0.34401,0.00011,30.58852]
[1777986674701,38.9,81626.4,0.0,0.34401,0.00011,30.58852]
[1777986674755,38.9,81626.4,0.0,0.34401,0.00011,30.58852]
[1777986674820,38.9,81626.4,0.0,0.34401,0.00011,30.58852]
[1777986674740,38.9,81627.26,0.0,0.34411,0.00011,30.59215]
[1777986675019,38.9,81627.26,0.0,0.34411,0.00011,30.59215]
[1777986675201,38.9,81627.26,0.0,0.34411,0.00011,30.59215]
[1777986675230,38.9,81627.26,0.0,0.34411,0.00011,30.59215]
[1777986675591,38.9,81627.26,0.0,0.34411,0.00011,30.59215]
[1777986675612,38.9,81627.26,0.0,0.34411,0.00011,30.59215]
[1777986675666,38.9,81627.26,0.0,0.34411,0.00011,30.59215]
[1777986675759,38.9,81627.26,0.0,0.34411,0.00011,30.59215]
[1777986675731,38.9,81595.56,0.0,0.3405,0.00011,30.45869]
[1777986675946,38.9,81595.56,0.0,0.3405,0.00011,30.45869]
[1777986676327,38.9,81595.56,0.0,0.3405,0.00011,30.45869]
[1777986676382,38.9,81595.56,0.0,0.3405,0.00011,30.45869]
[1777986676423,38.9,81582.14,0.0,0.33898,0.00011,30.40152]
[1777986677043,38.9,81582.14,0.0,0.33898,0.00011,30.40152]
[1777986677095,38.9,81582.14,0.0,0.33898,0.00011,30.40152]
[1777986677284,38.9,81582.14,0.0,0.33898,0.00011,30.40152]
[1777986677478,38.9,81582.14,0.0,0.33898,0.00011,30.40152]
[1777986677511,38.9,81582.14,0.0,0.33898,0.00011,30.40152]
[1777986677568,38.9,81580.19,0.0,0.33877,0.00011,30.39342]
[1777986678644,38.9,81580.19,0.0,0.33877,0.00011,30.39342]
[1777986678743,38.9,81579.53,0.0,0.3387,0.00011,30.39074]
[1777986680106,38.9,81579.53,0.0,0.33871,0.00011,30.3909]
[1777986680797,38.9,81579.75,0.0,0.33873,0.00011,30.39199]
[1777986681719,38.9,81579.75,0.0,0.33873,0.00011,30.39199]
[1777986683806,38.91,81592.53,0.0,0.34019,0.00011,30.44696]
[1777986685185,38.91,81592.53,0.0,0.3402,0.00011,30.44706]
[1777986685748,38.91,81593.84,0.0,0.34035,0.00011,30.45273]
[1777986688203,38.91,81597.96,0.0,0.34082,0.00011,30.4704]
[1777986688412,38.91,81594.47,0.0,0.34043,0.00011,30.45569]
[1777986691056,38.91,81585.89,0.0,0.33946,0.00011,30.41938]
[1777986692500,38.91,81584.09,0.0,0.33925,0.00011,30.4085]
[1777986692641,38.91,81580.3,0.0,0.33882,0.00011,30.39242]
[1777986693705,38.91,81580.3,0.0,0.33882,0.00011,30.39242]
[1777986693806,38.91,81576.74,0.0,0.33842,0.00011,30.3773]
[1777986695070,38.91,81576.74,0.0,0.33843,0.00011,30.37745]
[1777986695789,38.92,81571.85,0.0,0.33788,0.00011,30.3566]
[1777986696266,38.92,81571.85,0.0,0.33788,0.00011,30.3566]
[1777986696640,38.92,81571.85,0.0,0.33788,0.00011,30.3566]
[1777986696691,38.92,81575.79,0.0,0.33832,0.00011,30.37354]
[1777986697042,38.92,81575.79,0.0,0.33832,0.00011,30.37354]
[1777986698203,38.92,81583.97,0.0,0.33925,0.00011,30.40871]
[1777986698703,38.92,81583.97,0.0,0.33925,0.00011,30.40871]
[1777986698836,38.92,81590.94,0.0,0.34005,0.00011,30.43855]
[1777986700296,38.92,81590.94,0.0,0.34005,0.00011,30.43864]
[1777986700497,38.92,81590.44,0.0,0.34,0.00011,30.43661]
[1777986705532,38.92,81592.41,0.0,0.34023,0.00011,30.44545]
[1777986707710,38.92,81588.33,0.0,0.33977,0.00011,30.42818]
[1777986708290,38.92,81585.27,0.0,0.33943,0.00011,30.41523]
[1777986708552,38.92,81585.27,0.0,0.33943,0.00011,30.41534]
[1777986709234,38.92,81585.27,0.0,0.33943,0.00011,30.41534]
[1777986709260,38.92,81585.27,0.0,0.33943,0.00011,30.41534]
[1777986709571,38.92,81573.01,0.0,0.33805,0.00011,30.36297]
[1777986709902,38.92,81573.01,0.0,0.33805,0.00011,30.36297]
[1777986710364,38.92,81573.01,0.0,0.33805,0.00011,30.36297]
[1777986715678,38.93,81570.5,0.0,0.33777,0.00011,30.35221]
[1777986720508,38.93,81576.87,0.0,0.3385,0.00011,30.37998]
[1777986725432,38.93,81575.75,0.0,0.3384,0.00011,30.37609]
[1777986725451,38.93,81575.75,0.0,0.3384,0.00011,30.37609]
[1777986725671,38.94,81576.25,0.0,0.33846,0.00011,30.37842]
[1777986728906,38.94,81581.99,0.0,0.33912,0.00011,30.40349]
[1777986728923,38.94,81581.99,0.0,0.33912,0.00011,30.40349]
[1777986729788,38.94,81582.46,0.0,0.33918,0.00011,30.40566]
[1777986733047,38.94,81583.64,0.0,0.33933,0.00011,30.41116]
[1777986733063,38.94,81583.64,0.0,0.33933,0.00011,30.41116]
[1777986733406,38.94,81583.64,0.0,0.33933,0.00011,30.41116]
[1777986733422,38.94,81583.64,0.0,0.33933,0.00011,30.41116]
[1777986734093,38.94,81583.6,0.0,0.33933,0.00011,30.41114]
[1777986734113,38.94,81583.6,0.0,0.33933,0.00011,30.41114]
[1777986734736,38.94,81581.19,0.0,0.33906,0.00011,30.40099]
[1777986739770,38.95,81579.22,0.0,0.33884,0.00011,30.39268]
[1777986742093,38.95,81578.57,0.0,0.33877,0.00011,30.38994]
[1777986742791,38.95,81577.96,0.0,0.3387,0.00011,30.38735]
[1777986747827,38.95,81581.52,0.0,0.33911,0.00011,30.40265]
[1777986752861,38.95,81582.65,0.0,0.33922,0.00011,30.40423]
[1777986757896,38.95,81581.33,0.0,0.33907,0.00011,30.39869]
[1777986763468,38.95,81583.0,0.0,0.33927,0.00011,30.40592]
[1777986768435,38.95,81583.28,0.0,0.3393,0.00011,30.40722]
[1777986768538,38.95,81583.28,0.0,0.3393,0.00011,30.40722]
[1777986769352,38.95,81593.42,0.0,0.34045,0.00011,30.45039]
[1777986771665,38.95,81599.39,0.0,0.34112,0.00011,30.47566]
[1777986776788,38.95,81597.66,0.0,0.34092,0.00011,30.46821]
[1777986776835,38.95,81597.66,0.0,0.34092,0.00011,30.46821]
[1777986776884,38.95,81596.92,0.0,0.34084,0.00011,30.46505]
[1777986778857,38.95,81604.71,0.0,0.34172,0.00011,30.49795]
[1777986778898,38.95,81616.7,0.0,0.34309,0.00011,30.54842]
[1777986779319,38.95,81616.7,0.0,0.34309,0.00011,30.54842]
[1777986779711,38.95,81617.31,0.0,0.34316,0.00011,30.55101]
[1777986780107,38.95,81617.31,0.0,0.34316,0.00011,30.55101]
[1777986780770,38.95,81616.93,0.0,0.34312,0.00011,30.54946]
[1777986785776,38.95,81624.44,0.0,0.34397,0.00011,30.58101]
[1777986791191,38.95,81622.84,0.0,0.3438,0.00011,30.57447]
[1777986791233,38.95,81622.71,0.0,0.34378,0.00011,30.57395]
[1777986797724,38.95,81622.36,0.0,0.34375,0.00011,30.57274]
[1777986803227,38.95,81620.15,0.0,0.3435,0.00011,30.56373]
[1777986804572,38.95,81620.15,0.0,0.3435,0.00011,30.56373]
[1777986804686,38.95,81620.15,0.0,0.3435,0.00011,30.56373]
[1777986804886,38.96,81617.8,0.0,0.34324,0.00011,30.554]
[1777986805033,38.96,81617.8,0.0,0.34324,0.00011,30.554]
[1777986805094,38.96,81617.8,0.0,0.34324,0.00011,30.554]
[1777986805868,38.96,81602.6,0.0,0.34152,0.00011,30.49017]
[1777986806361,38.96,81602.6,0.0,0.34152,0.00011,30.49017]
[1777986806376,38.96,81602.6,0.0,0.34152,0.00011,30.49017]
[1777986806808,38.96,81593.61,0.0,0.3405,0.00011,30.45223]
[1777986807091,38.96,81593.61,0.0,0.3405,0.00011,30.45223]
[1777986807126,38.96,81593.61,0.0,0.3405,0.00011,30.45223]
[1777986807659,38.96,81582.55,0.0,0.33925,0.00011,30.4053]
[1777986810408,38.96,81580.91,0.0,0.33907,0.00011,30.39831]
[1777986810923,38.96,81580.91,0.0,0.33907,0.00011,30.39831]
[1777986811451,38.96,81579.92,0.0,0.33896,0.00011,30.3941]
[1777986812633,38.96,81575.57,0.0,0.33845,0.00011,30.37214]
[1777986813654,38.96,81573.87,0.0,0.33826,0.00011,30.36485]
[1777986819340,38.96,81573.07,0.0,0.33818,0.00011,30.36196]
[1777986823834,38.96,81573.13,0.0,0.3382,0.00011,30.36251]
[1777986827054,38.96,81568.38,0.0,0.33767,0.00011,30.3424]
[1777986827182,38.96,81568.38,0.0,0.33767,0.00011,30.3424]
[1777986829041,38.96,81578.71,0.0,0.33883,0.00011,30.38668]
[1777986829082,38.96,81578.71,0.0,0.33883,0.00011,30.38668]
[1777986829470,38.96,81578.71,0.0,0.33883,0.00011,30.38668]
[1777986829494,38.96,81578.71,0.0,0.33883,0.00011,30.38668]
[1777986830637,38.96,81579.52,0.0,0.33892,0.00011,30.39011]
[1777986830650,38.96,81579.52,0.0,0.33892,0.00011,30.39011]
[1777986830893,38.96,81577.59,0.0,0.33871,0.00011,30.38182]
[1777986831763,38.96,81577.59,0.0,0.33871,0.00011,30.38182]
[1777986831782,38.96,81577.59,0.0,0.33871,0.00011,30.38182]
[1777986833306,38.96,81580.71,0.0,0.33906,0.00011,30.39509]
[1777986833549,38.96,81580.71,0.0,0.33906,0.00011,30.39509]
[1777986833833,38.96,81568.15,0.0,0.33764,0.00011,30.34126]
[1777986836337,38.96,81565.8,0.0,0.33737,0.00011,30.33102]
[1777986836460,38.96,81565.8,0.0,0.33737,0.00011,30.33102]
[1777986836782,38.96,81568.92,0.0,0.33772,0.00011,30.34437]
[1777986839135,38.96,81575.44,0.0,0.33845,0.00011,30.37226]
[1777986839269,38.96,81575.44,0.0,0.33845,0.00011,30.37226]
[1777986839376,38.96,81575.44,0.0,0.33845,0.00011,30.37226]
[1777986839529,38.96,81575.44,0.0,0.33845,0.00011,30.37226]
[1777986839782,38.96,81575.44,0.0,0.33845,0.00011,30.37226]
[1777986839945,38.96,81588.81,0.0,0.33996,0.00011,30.42929]
[1777986841844,38.96,81589.32,0.0,0.34002,0.00011,30.43146]
[1777986841878,38.96,81589.32,0.0,0.34002,0.00011,30.43146]
[1777986841917,38.96,81592.09,0.0,0.34034,0.00011,30.44343]
[1777986843350,38.96,81592.09,0.0,0.34034,0.00011,30.4435]
[1777986843386,38.96,81592.09,0.0,0.34034,0.00011,30.4435]
[1777986843520,38.96,81592.09,0.0,0.34034,0.00011,30.4435]
[1777986843684,38.96,81592.09,0.0,0.34034,0.00011,30.4435]
[1777986843982,38.96,81592.09,0.0,0.34034,0.00011,30.4435]
[1777986843855,38.96,81588.67,0.0,0.33996,0.00011,30.42906]
[1777986844011,38.96,81588.67,0.0,0.33996,0.00011,30.42906]
[1777986844589,38.96,81588.67,0.0,0.33996,0.00011,30.42906]
[1777986844792,38.96,81588.67,0.0,0.33996,0.00011,30.42906]
[1777986844893,38.96,81593.02,0.0,0.34045,0.00011,30.44762]
[1777986846784,38.97,81592.0,0.0,0.34034,0.00011,30.44335]
[1777986846871,38.97,81589.69,0.0,0.34008,0.00011,30.43361]
[1777986847874,38.97,81589.69,0.0,0.34008,0.00011,30.43361]
[1777986853216,38.97,81587.15,0.0,0.3398,0.00011,30.42322]
[1777986853801,38.97,81587.15,0.0,0.3398,0.00011,30.42322]
[1777986859629,38.97,81588.53,0.0,0.33997,0.00011,30.42947]
[1777986863544,38.97,81593.64,0.0,0.34055,0.00011,30.4513]
[1777986863871,38.97,81592.51,0.0,0.34043,0.00011,30.44655]
[1777986869418,38.97,81590.25,0.0,0.34018,0.00011,30.43722]
[1777986869699,38.97,81589.91,0.0,0.34014,0.00011,30.43583]
[1777986871532,38.97,81590.34,0.0,0.34019,0.00011,30.43772]
[1777986871713,38.98,81594.46,0.0,0.34065,0.00011,30.45192]
[1777986874919,38.98,81594.92,0.0,0.3407,0.00011,30.45395]
[1777986875020,38.98,81595.03,0.0,0.34071,0.00011,30.45445]
[1777986875880,38.98,81595.03,0.0,0.34071,0.00011,30.45445]
[1777986875963,38.98,81595.63,0.0,0.34078,0.00011,30.45704]
[1777986881783,38.98,81594.49,0.0,0.34066,0.00011,30.45244]
[1777986883720,38.98,81594.82,0.0,0.3407,0.00011,30.45388]
[1777986883734,38.98,81594.82,0.0,0.3407,0.00011,30.45388]
[1777986883800,38.98,81594.37,0.0,0.34065,0.00011,30.45201]
[1777986889840,38.98,81593.91,0.0,0.3406,0.00011,30.4503]
[1777986892140,38.98,81594.04,0.0,0.34062,0.00011,30.45093]
[1777986892171,38.98,81594.04,0.0,0.34062,0.00011,30.45093]
[1777986892862,38.98,81594.1,0.0,0.34063,0.00011,30.45122]
[1777986896566,38.98,81594.08,0.0,0.34063,0.00011,30.45125]
[1777986896890,38.98,81593.49,0.0,0.34057,0.00011,30.44882]
[1777986899315,38.98,81592.85,0.0,0.3405,0.00011,30.44624]
[1777986899911,38.98,81592.85,0.0,0.3405,0.00011,30.44631]
[1777986901008,38.98,81592.85,0.0,0.3405,0.00011,30.44631]
[1777986901927,38.98,81591.9,0.0,0.3404,0.00011,30.44243]
[1777986902384,38.98,81591.9,0.0,0.3404,0.00011,30.44243]
[1777986905374,38.99,81600.87,0.0,0.34142,0.00011,30.48054]
[1777986907262,38.99,81596.77,0.0,0.34095,0.00011,30.46329]
[1777986907969,38.99,81596.2,0.0,0.34089,0.00011,30.46093]
[1777986913002,38.99,81596.7,0.0,0.34096,0.00011,30.46333]
[1777986913834,38.99,81596.7,0.0,0.34096,0.00011,30.46333]
[1777986914059,38.99,81600.76,0.0,0.34142,0.00011,30.48055]
[1777986919064,38.99,81601.97,0.0,0.34156,0.00011,30.48585]
[1777986919460,38.99,81602.26,0.0,0.3416,0.00011,30.48712]
[1777986920081,38.99,81601.72,0.0,0.34154,0.00011,30.48489]
[1777986921058,38.99,81601.91,0.0,0.34156,0.00011,30.48573]
[1777986924742,38.99,81600.47,0.0,0.3414,0.00011,30.47976]
[1777986924765,38.99,81600.47,0.0,0.3414,0.00011,30.47976]
[1777986924865,38.99,81599.99,0.0,0.34135,0.00011,30.47783]
[1777986925787,38.99,81587.27,0.0,0.33991,0.00011,30.42401]
[1777986927081,38.99,81580.49,0.0,0.33914,0.00011,30.39517]
[1777986927264,38.99,81580.49,0.0,0.33914,0.00011,30.39517]
[1777986927550,38.99,81580.49,0.0,0.33914,0.00011,30.39517]
[1777986928929,38.99,81576.82,0.0,0.33873,0.00011,30.37959]
[1777986929030,38.99,81574.21,0.0,0.33844,0.00011,30.36853]
[1777986929151,38.99,81574.21,0.0,0.33844,0.00011,30.36853]
[1777986929171,38.99,81574.21,0.0,0.33844,0.00011,30.36853]
[1777986929915,39.0,81571.89,0.0,0.33818,0.00011,30.35871]
[1777986930804,39.0,81571.89,0.0,0.33818,0.00011,30.35871]
[1777986930859,39.0,81571.89,0.0,0.33818,0.00011,30.35871]
[1777986930930,39.0,81574.15,0.0,0.33843,0.00011,30.36835]
[1777986931320,39.0,81574.15,0.0,0.33843,0.00011,30.36835]
[1777986931422,39.0,81581.26,0.0,0.33922,0.00011,30.39541]
[1777986932857,38.99,81581.57,0.0,0.33925,0.00011,30.39662]
[1777986938761,38.99,81579.75,0.0,0.33904,0.00011,30.38863]
[1777986939387,38.99,81581.05,0.0,0.33919,0.00011,30.39408]
[1777986940066,38.99,81580.46,0.0,0.33912,0.00011,30.39151]
[1777986940154,38.99,81580.46,0.0,0.33912,0.00011,30.39151]
[1777986941741,38.99,81580.11,0.0,0.33908,0.00011,30.38998]
[1777986944040,38.99,81578.39,0.0,0.33888,0.00011,30.38255]
[1777986946927,38.99,81579.79,0.0,0.33904,0.00011,30.38845]
[1777986946977,38.99,81579.79,0.0,0.33904,0.00011,30.38845]
[1777986947063,38.99,81579.79,0.0,0.33904,0.00011,30.38845]
[1777986947010,38.99,81581.41,0.0,0.33922,0.00011,30.39534]
[1777986947380,38.99,81581.41,0.0,0.33922,0.00011,30.39534]
[1777986948068,38.99,81571.64,0.0,0.33811,0.00011,30.35352]
[1777986948192,38.99,81571.64,0.0,0.33811,0.00011,30.35352]
[1777986948226,38.99,81571.64,0.0,0.33811,0.00011,30.35352]
[1777986948906,38.99,81571.64,0.0,0.33811,0.00011,30.35352]
[1777986948923,38.99,81571.64,0.0,0.33811,0.00011,30.35352]
[1777986950337,38.99,81567.46,0.0,0.33764,0.00011,30.33558]
[1777986955337,38.98,81564.01,0.0,0.33723,0.00011,30.31985]
[1777986957924,38.98,81563.86,0.0,0.3372,0.00011,30.3189]
[1777986958036,38.98,81565.23,0.0,0.33735,0.00011,30.32453]
[1777986958247,38.98,81565.23,0.0,0.33735,0.00011,30.32453]
[1777986958399,38.98,81565.23,0.0,0.33735,0.00011,30.32453]
[1777986958424,38.98,81565.23,0.0,0.33735,0.00011,30.32453]
[1777986958818,38.98,81565.23,0.0,0.33735,0.00011,30.32453]
[1777986958858,38.98,81565.23,0.0,0.33735,0.00011,30.32453]
[1777986959021,38.98,81565.23,0.0,0.33735,0.00011,30.32453]
[1777986959106,38.98,81548.52,0.0,0.33546,0.00011,30.25213]
[1777986959437,38.98,81537.48,0.0,0.33422,0.00011,30.20403]
[1777986960207,38.98,81537.48,0.0,0.33422,0.00011,30.20403]
[1777986960234,38.98,81537.48,0.0,0.33422,0.00011,30.20403]
[1777986960249,38.98,81537.48,0.0,0.33422,0.00011,30.20403]
[1777986960256,38.98,81537.48,0.0,0.33422,0.00011,30.20403]
[1777986960866,38.98,81537.48,0.0,0.33422,0.00011,30.20403]
[1777986960887,38.98,81537.48,0.0,0.33422,0.00011,30.20403]
[1777986961087,38.98,81537.48,0.0,0.33422,0.00011,30.20403]
[1777986960965,38.98,81538.63,0.0,0.33434,0.00011,30.20887]
[1777986961750,38.98,81538.63,0.0,0.33434,0.00011,30.20887]
[1777986961788,38.98,81538.63,0.0,0.33434,0.00011,30.20887]
[1777986961795,38.98,81540.87,0.0,0.33459,0.00011,30.21857]
[1777986962338,38.98,81540.87,0.0,0.33459,0.00011,30.21857]
[1777986962433,38.98,81544.13,0.0,0.33496,0.00011,30.23278]
[1777986965834,38.98,81545.86,0.0,0.33515,0.00011,30.24012]
[1777986966968,38.98,81545.02,0.0,0.33505,0.00011,30.23627]
[1777986967038,38.97,81542.54,0.0,0.33476,0.00011,30.22537]
[1777986969521,38.97,81534.05,0.0,0.33381,0.00011,30.18813]
[1777986970198,38.97,81530.75,0.0,0.33343,0.00011,30.17367]
[1777986970926,38.97,81528.58,0.0,0.33319,0.00011,30.16409]
[1777986974159,38.97,81528.78,0.0,0.33321,0.00011,30.16483]
[1777986979455,38.97,81525.48,0.0,0.33283,0.00011,30.15015]
[1777986979656,38.97,81525.48,0.0,0.33283,0.00011,30.15015]
[1777986979670,38.97,81525.48,0.0,0.33283,0.00011,30.15015]
[1777986979849,38.97,81525.8,0.0,0.33287,0.00011,30.15153]
[1777986981464,38.97,81525.8,0.0,0.33287,0.00011,30.15153]
[1777986981595,38.97,81525.8,0.0,0.33287,0.00011,30.15153]
[1777986981741,38.97,81525.8,0.0,0.33287,0.00011,30.15153]
[1777986981756,38.97,81525.8,0.0,0.33287,0.00011,30.15153]
[1777986981849,38.97,81525.8,0.0,0.33287,0.00011,30.15153]
[1777986981877,38.97,81525.8,0.0,0.33287,0.00011,30.15153]
[1777986981946,38.97,81516.08,0.0,0.33177,0.00011,30.10861]
[1777986984066,38.97,81526.91,0.0,0.33299,0.00011,30.15632]
[1777986985101,38.97,81526.91,0.0,0.33299,0.00011,30.15632]
[1777986985249,38.97,81526.91,0.0,0.33299,0.00011,30.15632]
[1777986985368,38.97,81526.91,0.0,0.33299,0.00011,30.15632]
[1777986985387,38.97,81526.91,0.0,0.33299,0.00011,30.15632]
[1777986985419,38.97,81526.91,0.0,0.33299,0.00011,30.15632]
[1777986985479,38.97,81526.91,0.0,0.33299,0.00011,30.15632]
[1777986985580,38.97,81529.51,0.0,0.33328,0.00011,30.1677]
[1777986991899,38.97,81533.23,0.0,0.33369,0.00011,30.18374]
[1777986992619,38.97,81531.71,0.0,0.3335,0.00011,30.17362]
[1777986992651,38.97,81531.71,0.0,0.3335,0.00011,30.17362]
[1777986992936,38.97,81531.19,0.0,0.33344,0.00011,30.17128]
[1777986999143,38.97,81522.43,0.0,0.33245,0.00011,30.13253]
[1777987002483,38.97,81519.47,0.0,0.33211,0.00011,30.11941]
[1777987004577,38.97,81531.19,0.0,0.33343,0.00011,30.1709]
[1777987004682,38.97,81531.19,0.0,0.33343,0.00011,30.1709]
[1777987004717,38.97,81531.19,0.0,0.33343,0.00011,30.1709]
[1777987004862,38.96,81536.47,0.0,0.33402,0.00011,30.19397]
[1777987005687,38.96,81536.47,0.0,0.33402,0.00011,30.19397]
[1777987005727,38.96,81536.47,0.0,0.33402,0.00011,30.19397]
[1777987005761,38.96,81538.08,0.0,0.3342,0.00011,30.20101]
[1777987010810,38.96,81542.28,0.0,0.33466,0.00011,30.21894]
[1777987011833,38.96,81546.9,0.0,0.33518,0.00011,30.23898]
[1777987011930,38.96,81550.15,0.0,0.33555,0.00011,30.25301]
[1777987013613,38.96,81551.02,0.0,0.33564,0.00011,30.25678]
[1777987013713,38.96,81551.02,0.0,0.33564,0.00011,30.25667]
[1777987015807,38.96,81550.4,0.0,0.33556,0.00011,30.25375]
[1777987015825,38.96,81550.4,0.0,0.33556,0.00011,30.25375]
[1777987016494,38.96,81556.92,0.0,0.3363,0.00011,30.2819]
[1777987021550,38.95,81551.94,0.0,0.33571,0.00011,30.25963]
[1777987022107,38.95,81551.94,0.0,0.33571,0.00011,30.25963]
[1777987022776,38.95,81550.59,0.0,0.33556,0.00011,30.25365]
[1777987028187,38.94,81545.11,0.0,0.33491,0.00011,30.22855]
[1777987028217,38.94,81543.28,0.0,0.3347,0.00011,30.22047]
[1777987028380,38.94,81543.28,0.0,0.3347,0.00011,30.22047]
[1777987028476,38.94,81543.28,0.0,0.3347,0.00011,30.22047]
[1777987028823,38.94,81543.28,0.0,0.3347,0.00011,30.22047]
[1777987029082,38.94,81519.79,0.0,0.33202,0.00011,30.11631]
[1777987029253,38.94,81519.79,0.0,0.33202,0.00011,30.11631]
[1777987029634,38.94,81519.79,0.0,0.33202,0.00011,30.11631]
[1777987029764,38.94,81519.79,0.0,0.33202,0.00011,30.11631]
[1777987030026,38.94,81514.32,0.0,0.33141,0.00011,30.09199]
[1777987030557,38.94,81514.32,0.0,0.33141,0.00011,30.09199]
[1777987030761,38.94,81514.32,0.0,0.33141,0.00011,30.09199]
[1777987030770,38.94,81514.32,0.0,0.33141,0.00011,30.09199]
[1777987031175,38.94,81514.32,0.0,0.33141,0.00011,30.09199]
[1777987030867,38.94,81517.71,0.0,0.33179,0.00011,30.10701]
[1777987031229,38.94,81517.71,0.0,0.33179,0.00011,30.10701]
[1777987031279,38.94,81517.71,0.0,0.33179,0.00011,30.10701]
[1777987031357,38.94,81517.71,0.0,0.33179,0.00011,30.10701]
[1777987032012,38.94,81516.8,0.0,0.33169,0.00011,30.10298]
[1777987033226,38.94,81516.25,0.0,0.33162,0.00011,30.10055]
[1777987033710,38.94,81516.25,0.0,0.33162,0.00011,30.10055]
[1777987033749,38.94,81516.25,0.0,0.33162,0.00011,30.10055]
[1777987034048,38.94,81516.25,0.0,0.33162,0.00011,30.10055]
[1777987034112,38.94,81516.25,0.0,0.33162,0.00011,30.10055]
[1777987034108,38.94,81516.36,0.0,0.33164,0.00011,30.10105]
[1777987034549,38.94,81516.36,0.0,0.33164,0.00011,30.10105]
[1777987034586,38.94,81516.36,0.0,0.33164,0.00011,30.10105]
[1777987035092,38.94,81526.22,0.0,0.33275,0.00011,30.14458]
[1777987035203,38.94,81526.22,0.0,0.33275,0.00011,30.14458]
[1777987036709,38.94,81523.96,0.0,0.33249,0.00011,30.13458]
[1777987037150,38.94,81518.77,0.0,0.33191,0.00011,30.11162]
[1777987037257,38.94,81518.77,0.0,0.33191,0.00011,30.11162]
[1777987038066,38.94,81518.31,0.0,0.33185,0.00011,30.10957]
[1777987039076,38.94,81518.31,0.0,0.33185,0.00011,30.10957]
[1777987039185,38.94,81518.31,0.0,0.33185,0.00011,30.10957]
[1777987039155,38.94,81517.91,0.0,0.33181,0.00011,30.10778]
[1777987040725,38.94,81517.91,0.0,0.33181,0.00011,30.10776]
[1777987040756,38.94,81517.91,0.0,0.33181,0.00011,30.10776]
[1777987040903,38.94,81508.06,0.0,0.3307,0.00011,30.0641]
[1777987041386,38.94,81508.06,0.0,0.3307,0.00011,30.0641]
[1777987041422,38.94,81508.06,0.0,0.3307,0.00011,30.0641]
[1777987041464,38.94,81508.06,0.0,0.3307,0.00011,30.0641]
[1777987042189,38.94,81500.24,0.0,0.32983,0.00011,30.02929]
[1777987043324,38.94,81500.54,0.0,0.32986,0.00011,30.03067]
[1777987046272,38.94,81499.92,0.0,0.3298,0.00011,30.02809]
[1777987046629,38.94,81499.92,0.0,0.3298,0.00011,30.02809]
[1777987047159,38.94,81499.92,0.0,0.3298,0.00011,30.02809]
[1777987047199,38.94,81498.03,0.0,0.32958,0.00011,30.01969]
[1777987049163,38.94,81498.4,0.0,0.32963,0.00011,30.02131]
[1777987049205,38.94,81512.55,0.0,0.33121,0.00011,30.08434]
[1777987049460,38.94,81512.55,0.0,0.33121,0.00011,30.08434]
[1777987051365,38.94,81513.42,0.0,0.33131,0.00011,30.08819]
[1777987053205,38.94,81514.07,0.0,0.33137,0.00011,30.08772]
[1777987053232,38.94,81514.01,0.0,0.33136,0.00011,30.08743]
[1777987053994,38.94,81514.18,0.0,0.33138,0.00011,30.08817]
[1777987054553,38.94,81514.18,0.0,0.33138,0.00011,30.08817]
[1777987054600,38.94,81514.18,0.0,0.33138,0.00011,30.08817]
[1777987055171,38.94,81498.21,0.0,0.32958,0.00011,30.01691]
[1777987057206,38.94,81490.26,0.0,0.32869,0.00011,29.98114]
[1777987057967,38.94,81490.26,0.0,0.32869,0.00011,29.98114]
[1777987057981,38.94,81490.26,0.0,0.32869,0.00011,29.98114]
[1777987058180,38.93,81490.73,0.0,0.32874,0.00011,29.98318]
[1777987058885,38.93,81490.73,0.0,0.32874,0.00011,29.98318]
[1777987059044,38.93,81490.73,0.0,0.32874,0.00011,29.98318]
[1777987060402,38.93,81482.99,0.0,0.32787,0.00011,29.9483]
[1777987061901,38.93,81482.03,0.0,0.32776,0.00011,29.94394]
[1777987062358,38.93,81481.61,0.0,0.32771,0.00011,29.94191]
[1777987065089,38.93,81480.82,0.0,0.32761,0.00011,29.93809]
[1777987065236,38.93,81484.94,0.0,0.32807,0.00011,29.95652]
[1777987070329,38.92,81485.47,0.0,0.32808,0.00011,29.95704]
[1777987076154,38.92,81479.43,0.0,0.32739,0.00011,29.92913]
[1777987077157,38.91,81478.85,0.0,0.32732,0.00011,29.92628]
[1777987078374,38.91,81478.86,0.0,0.32731,0.00011,29.9262]
[1777987078902,38.91,81478.86,0.0,0.32731,0.00011,29.9262]
[1777987079170,38.91,81477.59,0.0,0.32717,0.00011,29.92035]
[1777987080305,38.91,81485.97,0.0,0.32807,0.00011,29.95697]
[1777987080448,38.91,81485.97,0.0,0.32807,0.00011,29.95697]
[1777987081185,38.9,81488.38,0.0,0.32834,0.00011,29.96767]
[1777987082991,38.91,81495.99,0.0,0.32919,0.00011,30.0019]
[1777987085086,38.91,81498.73,0.0,0.3295,0.00011,30.01416]
[1777987085217,38.9,81497.97,0.0,0.32942,0.00011,30.01072]
[1777987085275,38.9,81497.97,0.0,0.32942,0.00011,30.01072]
[1777987085752,38.9,81497.97,0.0,0.32942,0.00011,30.01072]
[1777987086418,38.9,81490.62,0.0,0.32859,0.00011,29.97772]
[1777987087227,38.9,81479.22,0.0,0.32731,0.00011,29.9262]
[1777987088117,38.9,81479.22,0.0,0.32731,0.00011,29.9262]
[1777987089863,38.9,81468.59,0.0,0.32609,0.00011,29.87697]
[1777987095132,38.89,81463.74,0.0,0.32553,0.00011,29.85416]
[1777987100188,38.88,81463.91,0.0,0.32551,0.00011,29.85347]
[1777987101062,38.88,81464.54,0.0,0.32557,0.00011,29.85605]
[1777987101227,38.88,81464.54,0.0,0.32557,0.00011,29.85605]
[1777987101274,38.88,81464.33,0.0,0.32553,0.00011,29.85453]
[1777987103135,38.88,81477.62,0.0,0.32702,0.00011,29.91472]
[1777987103869,38.88,81477.62,0.0,0.32702,0.00011,29.91472]
[1777987103904,38.88,81477.62,0.0,0.32702,0.00011,29.91472]
[1777987104178,38.88,81479.47,0.0,0.32722,0.00011,29.92309]
[1777987104785,38.88,81479.47,0.0,0.32722,0.00011,29.92309]
[1777987105250,38.88,81479.47,0.0,0.32722,0.00011,29.92309]
[1777987104941,38.88,81470.71,0.0,0.32623,0.00011,29.88301]
[1777987105337,38.88,81470.71,0.0,0.32623,0.00011,29.88301]
[1777987106358,38.88,81472.6,0.0,0.32644,0.00011,29.89159]
[1777987106372,38.88,81472.6,0.0,0.32644,0.00011,29.89159]
[1777987106483,38.88,81472.6,0.0,0.32644,0.00011,29.89159]
[1777987106946,38.88,81472.6,0.0,0.32644,0.00011,29.89159]
[1777987107226,38.88,81472.6,0.0,0.32644,0.00011,29.89159]
[1777987107026,38.87,81478.63,0.0,0.32711,0.00011,29.91841]
[1777987108068,38.87,81478.63,0.0,0.32711,0.00011,29.91841]
[1777987108645,38.88,81486.57,0.0,0.32801,0.00011,29.95487]
[1777987108686,38.88,81486.57,0.0,0.32801,0.00011,29.95487]
[1777987108706,38.88,81486.57,0.0,0.32801,0.00011,29.95487]
[1777987108932,38.88,81488.05,0.0,0.32818,0.00011,29.96153]
[1777987109864,38.88,81474.76,0.0,0.32669,0.00011,29.90152]
[1777987111358,38.88,81471.36,0.0,0.3263,0.00011,29.88578]
[1777987111741,38.88,81471.36,0.0,0.3263,0.00011,29.88578]
[1777987111828,38.87,81473.09,0.0,0.32647,0.00011,29.89003]
[1777987112417,38.87,81473.09,0.0,0.32647,0.00011,29.89003]
[1777987113127,38.87,81473.09,0.0,0.32647,0.00011,29.89003]
[1777987113240,38.87,81473.09,0.0,0.32647,0.00011,29.89003]
[1777987113173,38.87,81483.91,0.0,0.32766,0.00011,29.93814]
[1777987113701,38.87,81483.91,0.0,0.32766,0.00011,29.93814]
[1777987118321,38.87,81492.88,0.0,0.32865,0.00011,29.9781]
[1777987118464,38.87,81492.88,0.0,0.32865,0.00011,29.9781]
[1777987118524,38.87,81492.88,0.0,0.32865,0.00011,29.9781]
[1777987119207,38.87,81492.88,0.0,0.32865,0.00011,29.9781]
[1777987119291,38.86,81495.34,0.0,0.32892,0.00011,29.98889]
[1777987125600,38.86,81494.22,0.0,0.32878,0.00011,29.98308]
[1777987125880,38.86,81494.22,0.0,0.32878,0.00011,29.98308]
[1777987125887,38.86,81494.22,0.0,0.32878,0.00011,29.98308]
[1777987125983,38.86,81493.86,0.0,0.32873,0.00011,29.98117]
[1777987131542,38.85,81492.56,0.0,0.32856,0.00011,29.9746]
[1777987135476,38.85,81490.87,0.0,0.32836,0.00011,29.96657]
[1777987136552,38.85,81490.65,0.0,0.32833,0.00011,29.96544]
[1777987138456,38.85,81490.0,0.0,0.32825,0.00011,29.96223]
[1777987138554,38.85,81490.0,0.0,0.32825,0.00011,29.96223]
[1777987138879,38.85,81485.66,0.0,0.32776,0.00011,29.94252]
[1777987140173,38.85,81485.66,0.0,0.32776,0.00011,29.94252]
[1777987140205,38.85,81485.66,0.0,0.32776,0.00011,29.94252]
[1777987140239,38.85,81485.66,0.0,0.32776,0.00011,29.94252]
[1777987140274,38.85,81480.31,0.0,0.32715,0.00011,29.91808]
[1777987141246,38.85,81480.31,0.0,0.32715,0.00011,29.91808]
[1777987141281,38.85,81480.31,0.0,0.32715,0.00011,29.91808]
[1777987141286,38.85,81469.41,0.0,0.32593,0.00011,29.86849]
[1777987146327,38.84,81477.35,0.0,0.3268,0.00011,29.90366]
[1777987148806,38.84,81476.27,0.0,0.32667,0.00011,29.89868]
[1777987148824,38.84,81476.27,0.0,0.32667,0.00011,29.89868]
[1777987149239,38.84,81473.27,0.0,0.32633,0.00011,29.8849]
[1777987149646,38.84,81473.27,0.0,0.32633,0.00011,29.8849]
[1777987151073,38.84,81472.56,0.0,0.32625,0.00011,29.88161]
[1777987154564,38.84,81476.8,0.0,0.32672,0.00011,29.90056]
[1777987158585,38.83,81475.43,0.0,0.32655,0.00011,29.89382]
[1777987164287,38.83,81482.28,0.0,0.3273,0.00011,29.92441]
[1777987167622,38.83,81490.92,0.0,0.32826,0.00011,29.96307]
[1777987168299,38.83,81491.84,0.0,0.32836,0.00011,29.96699]
[1777987168417,38.83,81491.84,0.0,0.32836,0.00011,29.96699]
[1777987169100,38.83,81495.71,0.0,0.32879,0.00011,29.98429]
[1777987171942,38.83,81495.03,0.0,0.32871,0.00011,29.9811]
[1777987172203,38.83,81495.03,0.0,0.32871,0.00011,29.9811]
[1777987174655,38.82,81508.05,0.0,0.33015,0.00011,30.03575]
[1777987175460,38.82,81511.39,0.0,0.33052,0.00011,30.0504]
[1777987180499,38.82,81515.1,0.0,0.33092,0.00011,30.06634]
[1777987180888,38.82,81515.1,0.0,0.33092,0.00011,30.06619]
[1777987185924,38.81,81516.74,0.0,0.33108,0.00011,30.07272]
[1777987186895,38.81,81516.74,0.0,0.33108,0.00011,30.07272]
[1777987186963,38.81,81517.77,0.0,0.33119,0.00011,30.07715]
[1777987191965,38.81,81518.89,0.0,0.33131,0.00011,30.08191]
[1777987197751,38.81,81522.49,0.0,0.33171,0.00011,30.09781]
[1777987198638,38.81,81524.35,0.0,0.33192,0.00011,30.10598]
[1777987198830,38.81,81524.35,0.0,0.33192,0.00011,30.10598]
[1777987199316,38.81,81534.82,0.0,0.3331,0.00011,30.15224]
[1777987202731,38.81,81534.72,0.0,0.33309,0.00011,30.15175]
[1777987208081,38.81,81532.08,0.0,0.33279,0.00011,30.13997]
[1777987213115,38.81,81532.33,0.0,0.33281,0.00011,30.141]
[1777987218151,38.81,81532.36,0.0,0.33282,0.00011,30.14105]
[1777987224284,38.81,81532.37,0.0,0.33281,0.00011,30.14103]
[1777987224386,38.81,81532.3,0.0,0.33281,0.00011,30.14069]
[1777987224487,38.81,81532.3,0.0,0.33281,0.00011,30.14069]
[1777987225186,38.81,81532.3,0.0,0.33281,0.00011,30.14069]
[1777987225278,38.81,81526.54,0.0,0.33216,0.00011,30.11519]
[1777987225934,38.81,81526.54,0.0,0.33216,0.00011,30.11519]
[1777987226207,38.81,81526.54,0.0,0.33215,0.00011,30.11515]
[1777987228007,38.81,81518.97,0.0,0.3313,0.00011,30.08152]
[1777987232616,38.81,81518.39,0.0,0.33122,0.00011,30.07566]
[1777987232950,38.81,81518.39,0.0,0.33122,0.00011,30.07566]
[1777987233256,38.81,81513.42,0.0,0.33066,0.00011,30.05353]
[1777987233571,38.81,81513.42,0.0,0.33066,0.00011,30.05353]
[1777987234263,38.81,81523.21,0.0,0.33176,0.00011,30.09712]
[1777987234489,38.81,81523.21,0.0,0.33176,0.00011,30.09712]
[1777987237095,38.81,81528.85,0.0,0.3324,0.00011,30.12208]
[1777987239149,38.81,81528.94,0.0,0.33241,0.00011,30.12244]
[1777987239308,38.81,81528.94,0.0,0.33241,0.00011,30.12244]
[1777987239351,38.81,81533.01,0.0,0.33287,0.00011,30.1404]
[1777987245340,38.8,81536.95,0.0,0.33331,0.00011,30.15769]
[1777987246689,38.8,81536.53,0.0,0.33326,0.00011,30.15582]
[1777987247353,38.8,81540.29,0.0,0.33369,0.00011,30.17234]
[1777987247784,38.8,81540.29,0.0,0.33369,0.00011,30.17234]
[1777987247810,38.8,81540.29,0.0,0.33369,0.00011,30.17234]
[1777987247984,38.8,81540.29,0.0,0.33369,0.00011,30.17234]
[1777987247998,38.8,81540.29,0.0,0.33369,0.00011,30.17234]
[1777987248364,38.8,81539.95,0.0,0.33365,0.00011,30.17085]
[1777987248747,38.8,81539.95,0.0,0.33365,0.00011,30.17085]
[1777987249374,38.8,81592.34,0.0,0.33958,0.00011,30.39804]
[1777987249959,38.8,81592.34,0.0,0.33958,0.00011,30.39804]
[1777987250140,38.8,81592.34,0.0,0.33958,0.00011,30.39804]
[1777987250378,38.8,81631.41,0.0,0.34403,0.00011,30.56309]
[1777987250943,38.8,81631.41,0.0,0.34403,0.00011,30.56309]
[1777987251396,38.8,81641.41,0.0,0.34517,0.00011,30.60479]
[1777987251877,38.8,81641.41,0.0,0.34517,0.00011,30.60479]
[1777987252305,38.8,81641.41,0.0,0.34517,0.00011,30.60479]
[1777987252394,38.8,81642.94,0.0,0.34535,0.00011,30.61124]
[1777987253903,38.8,81643.06,0.0,0.34537,0.00011,30.61177]
[1777987253935,38.8,81643.06,0.0,0.34537,0.00011,30.61177]
[1777987253947,38.8,81643.06,0.0,0.34537,0.00011,30.61177]
[1777987253966,38.8,81643.06,0.0,0.34537,0.00011,30.61177]
[1777987254409,38.8,81637.43,0.0,0.34472,0.00011,30.58837]
[1777987258675,38.8,81639.45,0.0,0.34496,0.00011,30.59693]
[1777987258695,38.8,81639.45,0.0,0.34496,0.00011,30.59693]
[1777987259440,38.8,81639.54,0.0,0.34497,0.00011,30.59733]
[1777987259799,38.8,81639.54,0.0,0.34497,0.00011,30.59733]
[1777987260101,38.8,81639.54,0.0,0.34497,0.00011,30.59733]
[1777987262878,38.8,81644.25,0.0,0.34551,0.00011,30.61693]
[1777987263313,38.8,81645.78,0.0,0.34568,0.00011,30.62327]
[1777987265181,38.8,81655.12,0.0,0.34675,0.00011,30.6619]
[1777987267858,38.8,81656.92,0.0,0.34696,0.00011,30.66929]
[1777987268005,38.8,81657.1,0.0,0.34698,0.00011,30.67003]
[1777987269433,38.8,81657.1,0.0,0.34698,0.00011,30.67003]
[1777987270210,38.8,81657.01,0.0,0.34697,0.00011,30.66964]
[1777987270951,38.8,81651.68,0.0,0.34636,0.00011,30.64763]
[1777987270978,38.8,81650.57,0.0,0.34623,0.00011,30.64302]
[1777987271648,38.8,81650.57,0.0,0.34623,0.00011,30.64302]
[1777987271783,38.8,81655.12,0.0,0.34675,0.00011,30.66181]
[1777987274694,38.8,81657.59,0.0,0.34703,0.00011,30.67198]
[1777987275354,38.8,81658.07,0.0,0.34709,0.00011,30.67391]
[1777987276150,38.8,81658.07,0.0,0.34709,0.00011,30.67391]
[1777987276159,38.8,81657.38,0.0,0.34701,0.00011,30.67107]
[1777987279722,38.8,81652.0,0.0,0.34639,0.00011,30.64883]
[1777987280275,38.8,81649.3,0.0,0.34608,0.00011,30.63765]
[1777987281347,38.8,81649.3,0.0,0.34608,0.00011,30.63765]
[1777987281521,38.8,81648.43,0.0,0.34598,0.00011,30.63406]
[1777987281782,38.8,81648.43,0.0,0.34598,0.00011,30.63406]
[1777987284549,38.8,81642.62,0.0,0.34532,0.00011,30.60999]
[1777987284584,38.8,81642.62,0.0,0.34532,0.00011,30.60999]
[1777987284626,38.8,81642.62,0.0,0.34532,0.00011,30.60999]
[1777987285619,38.8,81637.31,0.0,0.34471,0.00011,30.58792]
[1777987285717,38.8,81637.31,0.0,0.34471,0.00011,30.58792]
[1777987286223,38.8,81624.52,0.0,0.34325,0.00011,30.53444]
[1777987287306,38.8,81615.53,0.0,0.34222,0.00011,30.49654]
[1777987287752,38.8,81615.53,0.0,0.34222,0.00011,30.49654]
[1777987288107,38.8,81615.53,0.0,0.34222,0.00011,30.49654]
[1777987288351,38.8,81615.53,0.0,0.34222,0.00011,30.49654]
[1777987288364,38.8,81615.53,0.0,0.34222,0.00011,30.49654]
[1777987288427,38.8,81612.95,0.0,0.34193,0.00011,30.48567]
[1777987289272,38.8,81612.95,0.0,0.34193,0.00011,30.48567]
[1777987289621,38.8,81610.74,0.0,0.34168,0.00011,30.47637]
[1777987289907,38.8,81610.74,0.0,0.34168,0.00011,30.47637]
[1777987291228,38.81,81627.57,0.0,0.34359,0.00011,30.5441]
[1777987291811,38.81,81627.57,0.0,0.34359,0.00011,30.5441]
[1777987292372,38.81,81638.88,0.0,0.34488,0.00011,30.59142]
[1777987292602,38.81,81638.88,0.0,0.34488,0.00011,30.59142]
[1777987293405,38.81,81643.44,0.0,0.34541,0.00011,30.61042]
[1777987294670,38.81,81650.35,0.0,0.3462,0.00011,30.63906]
[1777987294712,38.81,81650.35,0.0,0.3462,0.00011,30.63906]
[1777987295448,38.81,81650.35,0.0,0.3462,0.00011,30.63906]
[1777987295984,38.81,81646.19,0.0,0.34572,0.00011,30.62185]
[1777987296199,38.81,81646.19,0.0,0.34572,0.00011,30.62185]
[1777987299085,38.81,81652.26,0.0,0.34642,0.00011,30.64697]
[1777987299199,38.81,81653.46,0.0,0.34655,0.00011,30.65192]
[1777987304000,38.81,81653.68,0.0,0.34658,0.00011,30.65277]
[1777987304336,38.81,81653.08,0.0,0.34651,0.00011,30.65026]
[1777987305371,38.81,81643.11,0.0,0.34537,0.00011,30.60895]
[1777987306121,38.81,81643.11,0.0,0.34537,0.00011,30.60895]
[1777987306215,38.81,81639.36,0.0,0.34494,0.00011,30.59335]
[1777987306851,38.81,81639.36,0.0,0.34494,0.00011,30.59335]
[1777987306938,38.81,81639.36,0.0,0.34494,0.00011,30.59335]
[1777987309166,38.81,81626.21,0.0,0.34344,0.00011,30.53849]
[1777987309191,38.81,81626.21,0.0,0.34344,0.00011,30.53849]
[1777987309225,38.81,81626.21,0.0,0.34344,0.00011,30.53849]
[1777987309256,38.81,81626.79,0.0,0.3435,0.00011,30.54092]
[1777987311431,38.81,81638.03,0.0,0.34479,0.00011,30.5881]
[1777987315930,38.81,81636.52,0.0,0.34463,0.00011,30.58197]
[1777987316674,38.81,81638.17,0.0,0.34482,0.00011,30.58889]
[1777987319596,38.81,81647.51,0.0,0.34589,0.00011,30.62774]
[1777987321262,38.81,81651.31,0.0,0.34632,0.00011,30.64346]
[1777987321482,38.81,81649.93,0.0,0.34616,0.00011,30.63776]
[1777987321611,38.81,81649.93,0.0,0.34616,0.00011,30.63776]
[1777987322455,38.81,81659.76,0.0,0.34729,0.00011,30.67831]
[1777987324436,38.81,81663.82,0.0,0.34775,0.00011,30.69491]
[1777987325551,38.81,81662.11,0.0,0.34755,0.00011,30.68785]
[1777987326480,38.81,81675.28,0.0,0.34906,0.00011,30.74169]
[1777987326790,38.81,81675.28,0.0,0.34906,0.00011,30.74169]
[1777987326997,38.81,81675.28,0.0,0.34906,0.00011,30.74169]
[1777987327034,38.81,81675.28,0.0,0.34906,0.00011,30.74169]
[1777987327067,38.81,81675.28,0.0,0.34906,0.00011,30.74169]
[1777987327118,38.81,81675.28,0.0,0.34906,0.00011,30.74169]
[1777987327356,38.81,81676.86,0.0,0.34924,0.00011,30.74805]
[1777987327681,38.81,81676.86,0.0,0.34924,0.00011,30.74805]
[1777987327745,38.81,81676.86,0.0,0.34924,0.00011,30.74805]
[1777987328473,38.81,81676.86,0.0,0.34924,0.00011,30.74805]
[1777987328509,38.81,81676.62,0.0,0.34921,0.00011,30.74699]
[1777987330671,38.81,81677.73,0.0,0.34933,0.00011,30.75134]
[1777987331530,38.8,81677.87,0.0,0.34935,0.00011,30.75182]
[1777987331779,38.8,81677.87,0.0,0.34935,0.00011,30.75182]
[1777987332526,38.8,81680.5,0.0,0.34965,0.00011,30.76242]
[1777987332627,38.8,81680.5,0.0,0.34965,0.00011,30.76242]
[1777987333217,38.8,81680.5,0.0,0.34965,0.00011,30.76242]
[1777987335030,38.8,81680.75,0.0,0.34967,0.00011,30.76334]
[1777987335474,38.8,81679.13,0.0,0.34948,0.00011,30.75666]
[1777987336294,38.8,81665.41,0.0,0.34791,0.00011,30.70053]
[1777987336964,38.8,81665.41,0.0,0.34791,0.00011,30.70053]
[1777987337024,38.8,81665.41,0.0,0.3479,0.00011,30.70043]
[1777987338296,38.8,81665.41,0.0,0.3479,0.00011,30.70043]
[1777987338379,38.8,81665.41,0.0,0.3479,0.00011,30.70043]
[1777987338467,38.8,81665.41,0.0,0.3479,0.00011,30.70043]
[1777987338504,38.8,81658.45,0.0,0.3471,0.00011,30.67174]
[1777987343644,38.8,81651.32,0.0,0.34628,0.00011,30.64223]
[1777987344901,38.8,81650.97,0.0,0.34624,0.00011,30.64077]
[1777987344913,38.8,81650.97,0.0,0.34624,0.00011,30.64077]
[1777987345108,38.8,81650.97,0.0,0.34624,0.00011,30.64077]
[1777987345169,38.8,81650.97,0.0,0.34624,0.00011,30.64077]
[1777987345211,38.8,81646.81,0.0,0.34577,0.00011,30.62351]
[1777987346022,38.8,81646.81,0.0,0.34577,0.00011,30.62351]
[1777987346136,38.8,81647.34,0.0,0.34583,0.00011,30.62571]
[1777987346574,38.8,81647.34,0.0,0.34583,0.00011,30.62571]
[1777987346677,38.8,81647.34,0.0,0.34583,0.00011,30.62571]
[1777987347411,38.8,81632.58,0.0,0.34414,0.00011,30.5643]
[1777987348777,38.8,81632.7,0.0,0.34415,0.00011,30.56485]
[1777987351423,38.8,81632.2,0.0,0.3441,0.00011,30.56286]
[1777987351771,38.8,81628.08,0.0,0.34362,0.00011,30.54237]
[1777987353987,38.8,81627.96,0.0,0.34361,0.00011,30.54201]
[1777987354025,38.8,81627.96,0.0,0.34361,0.00011,30.54201]
[1777987354148,38.8,81627.96,0.0,0.34361,0.00011,30.54201]
[1777987355011,38.8,81622.39,0.0,0.34297,0.00011,30.5187]
[1777987355038,38.8,81622.39,0.0,0.34297,0.00011,30.5187]
[1777987355590,38.8,81617.38,0.0,0.3424,0.00011,30.49766]
[1777987356088,38.8,81617.38,0.0,0.3424,0.00011,30.49766]
[1777987356281,38.8,81617.38,0.0,0.3424,0.00011,30.49766]
[1777987356474,38.8,81589.97,0.0,0.33928,0.00011,30.38125]
[1777987356579,38.8,81589.97,0.0,0.33928,0.00011,30.38125]
[1777987356891,38.8,81589.97,0.0,0.33928,0.00011,30.38125]
[1777987357321,38.8,81589.97,0.0,0.33928,0.00011,30.38125]
[1777987357508,38.8,81589.97,0.0,0.33928,0.00011,30.38125]
[1777987357529,38.8,81576.25,0.0,0.33773,0.00011,30.32229]
[1777987357729,38.8,81576.25,0.0,0.33773,0.00011,30.32229]
[1777987357954,38.8,81576.25,0.0,0.33773,0.00011,30.32229]
[1777987357997,38.8,81576.25,0.0,0.33773,0.00011,30.32229]
[1777987358049,38.8,81576.25,0.0,0.33773,0.00011,30.32229]
[1777987358095,38.8,81576.25,0.0,0.33773,0.00011,30.32229]
[1777987358138,38.8,81576.25,0.0,0.33773,0.00011,30.32229]
[1777987358749,38.8,81576.14,0.0,0.33771,0.00011,30.32167]
[1777987358777,38.8,81576.14,0.0,0.33771,0.00011,30.32167]
[1777987358782,38.8,81576.14,0.0,0.33771,0.00011,30.32167]
[1777987359233,38.8,81576.14,0.0,0.33771,0.00011,30.32167]
[1777987359490,38.8,81579.39,0.0,0.33807,0.00011,30.33553]
[1777987359659,38.8,81579.39,0.0,0.33807,0.00011,30.33553]
[1777987360472,38.8,81579.39,0.0,0.33807,0.00011,30.33553]
[1777987360499,38.8,81579.39,0.0,0.33807,0.00011,30.33553]
[1777987360559,38.8,81592.12,0.0,0.33952,0.00011,30.39022]
[1777987361034,38.8,81592.12,0.0,0.33952,0.00011,30.39022]
[1777987362246,38.8,81599.02,0.0,0.34031,0.00011,30.41968]
[1777987362397,38.8,81599.02,0.0,0.34031,0.00011,30.41968]
[1777987362453,38.8,81600.41,0.0,0.34046,0.00011,30.42557]
[1777987363222,38.8,81600.41,0.0,0.34046,0.00011,30.42557]
[1777987363254,38.8,81600.41,0.0,0.34046,0.00011,30.42557]
[1777987363670,38.8,81602.36,0.0,0.34069,0.00011,30.43384]
[1777987363691,38.8,81602.36,0.0,0.34069,0.00011,30.43384]
[1777987363733,38.8,81602.36,0.0,0.34069,0.00011,30.43384]
[1777987363859,38.8,81602.36,0.0,0.34069,0.00011,30.43384]
[1777987363978,38.8,81602.36,0.0,0.34069,0.00011,30.43384]
[1777987364537,38.8,81580.17,0.0,0.33816,0.00011,30.33883]
[1777987364645,38.8,81580.17,0.0,0.33816,0.00011,30.33883]
[1777987365228,38.8,81580.17,0.0,0.33816,0.00011,30.33883]
[1777987365771,38.8,81580.17,0.0,0.33816,0.00011,30.33883]
[1777987365791,38.8,81580.17,0.0,0.33816,0.00011,30.33883]
[1777987366456,38.8,81580.17,0.0,0.33816,0.00011,30.33883]
[1777987366555,38.8,81559.33,0.0,0.33579,0.00011,30.24847]
[1777987366760,38.8,81559.33,0.0,0.33579,0.00011,30.24847]
[1777987367201,38.8,81559.33,0.0,0.33579,0.00011,30.24847]
[1777987368050,38.8,81559.33,0.0,0.33579,0.00011,30.24837]
[1777987368063,38.8,81559.33,0.0,0.33579,0.00011,30.24837]
[1777987368474,38.8,81559.07,0.0,0.33576,0.00011,30.24713]
[1777987370422,38.8,81559.52,0.0,0.33581,0.00011,30.24899]
[1777987370436,38.8,81559.52,0.0,0.33581,0.00011,30.24899]
[1777987370495,38.8,81555.88,0.0,0.33539,0.00011,30.23302]
[1777987375261,38.8,81558.06,0.0,0.33563,0.00011,30.24217]
[1777987378999,38.79,81559.81,0.0,0.33582,0.00011,30.24942]
[1777987379231,38.79,81559.81,0.0,0.33582,0.00011,30.24942]
[1777987380391,38.79,81559.27,0.0,0.33575,0.00011,30.24697]
[1777987385134,38.79,81553.44,0.0,0.33508,0.00011,30.22109]
[1777987385376,38.79,81556.54,0.0,0.33543,0.00011,30.23457]
[1777987385957,38.79,81556.54,0.0,0.33543,0.00011,30.23457]
[1777987385981,38.79,81556.54,0.0,0.33543,0.00011,30.23457]
[1777987386383,38.79,81556.22,0.0,0.33539,0.00011,30.2331]
[1777987387172,38.79,81556.22,0.0,0.33539,0.00011,30.2331]
[1777987387193,38.79,81556.22,0.0,0.33539,0.00011,30.2331]
[1777987387390,38.79,81556.34,0.0,0.3354,0.00011,30.23355]
[1777987392397,38.79,81558.76,0.0,0.33567,0.00011,30.24382]
[1777987398250,38.78,81565.88,0.0,0.33646,0.00011,30.27424]
[1777987403529,38.78,81565.78,0.0,0.33643,0.00011,30.27335]
[1777987404839,38.78,81565.45,0.0,0.33639,0.00011,30.27175]
[1777987404898,38.78,81565.45,0.0,0.33639,0.00011,30.27175]
[1777987405558,38.78,81575.98,0.0,0.33759,0.00011,30.31729]
[1777987406793,38.78,81575.98,0.0,0.33758,0.00011,30.3172]
[1777987412309,38.77,81575.56,0.0,0.3375,0.00011,30.31146]
[1777987412362,38.77,81575.56,0.0,0.3375,0.00011,30.31146]
[1777987412402,38.77,81575.56,0.0,0.3375,0.00011,30.31146]
[1777987412419,38.77,81575.56,0.0,0.3375,0.00011,30.31146]
[1777987418609,38.77,81572.37,0.0,0.33712,0.00011,30.29681]
[1777987423795,38.76,81571.68,0.0,0.33702,0.00011,30.29323]
[1777987430078,38.76,81571.88,0.0,0.33702,0.00011,30.29333]
[1777987433227,38.76,81573.14,0.0,0.33715,0.00011,30.2984]
[1777987433267,38.76,81573.14,0.0,0.33715,0.00011,30.2984]
[1777987434196,38.76,81573.64,0.0,0.33721,0.00011,30.30043]
[1777987434228,38.76,81573.64,0.0,0.33721,0.00011,30.30043]
[1777987439756,38.75,81571.76,0.0,0.33696,0.00011,30.29132]
[1777987442016,38.75,81571.6,0.0,0.33694,0.00011,30.29048]
[1777987447811,38.74,81568.63,0.0,0.33658,0.00011,30.27662]
[1777987450408,38.74,81565.54,0.0,0.33622,0.00011,30.26306]
[1777987455867,38.74,81556.1,0.0,0.33513,0.00011,30.22109]
[1777987460903,38.73,81554.33,0.0,0.33491,0.00011,30.21283]
[1777987462632,38.73,81554.33,0.0,0.33491,0.00011,30.21283]
[1777987462917,38.73,81554.9,0.0,0.33497,0.00011,30.21513]
[1777987463891,38.73,81554.9,0.0,0.33497,0.00011,30.21513]
[1777987469054,38.73,81552.74,0.0,0.33472,0.00011,30.20527]
[1777987472174,38.73,81548.02,0.0,0.33418,0.00011,30.1843]
[1777987472976,38.73,81549.57,0.0,0.33433,0.00011,30.18771]
[1777987473090,38.73,81549.57,0.0,0.33433,0.00011,30.18771]
[1777987473191,38.73,81550.2,0.0,0.3344,0.00011,30.1904]
[1777987473835,38.73,81550.2,0.0,0.3344,0.00011,30.1904]
[1777987474240,38.73,81550.23,0.0,0.3344,0.00011,30.19046]
[1777987477577,38.73,81550.09,0.0,0.33438,0.00011,30.1897]
[1777987477593,38.73,81550.09,0.0,0.33438,0.00011,30.1897]
[1777987478023,38.72,81547.78,0.0,0.33412,0.00011,30.17941]
[1777987480075,38.72,81545.27,0.0,0.33383,0.00011,30.16831]
[1777987480164,38.72,81542.92,0.0,0.33357,0.00011,30.1579]
[1777987480826,38.72,81542.92,0.0,0.33357,0.00011,30.1579]
[1777987481326,38.72,81542.92,0.0,0.33357,0.00011,30.1579]
[1777987481654,38.72,81542.92,0.0,0.33357,0.00011,30.1579]
[1777987481427,38.72,81539.11,0.0,0.33313,0.00011,30.14104]
[1777987484974,38.72,81532.15,0.0,0.33234,0.00011,30.1102]
[1777987485177,38.72,81531.24,0.0,0.33224,0.00011,30.10617]
[1777987491117,38.72,81526.51,0.0,0.33171,0.00011,30.08528]
[1777987497311,38.72,81525.61,0.0,0.33161,0.00011,30.08138]
[1777987498165,38.72,81524.42,0.0,0.33148,0.00011,30.07614]
[1777987498179,38.72,81524.42,0.0,0.33148,0.00011,30.07614]
[1777987498249,38.72,81523.98,0.0,0.33143,0.00011,30.07421]
[1777987498969,38.72,81523.98,0.0,0.33143,0.00011,30.07421]
[1777987498993,38.72,81523.98,0.0,0.33143,0.00011,30.07421]
[1777987499444,38.73,81523.84,0.0,0.33141,0.00011,30.07361]
[1777987500416,38.73,81523.84,0.0,0.33141,0.00011,30.07361]
[1777987500475,38.73,81523.84,0.0,0.33141,0.00011,30.07361]
[1777987500605,38.73,81523.28,0.0,0.33135,0.00011,30.07115]
[1777987502351,38.73,81523.28,0.0,0.33135,0.00011,30.07118]
[1777987502497,38.73,81523.28,0.0,0.33135,0.00011,30.07118]
[1777987502545,38.73,81506.62,0.0,0.32947,0.00011,29.99673]
[1777987502903,38.73,81506.62,0.0,0.32947,0.00011,29.99673]
[1777987502921,38.73,81506.62,0.0,0.32947,0.00011,29.99673]
[1777987503467,38.73,81512.72,0.0,0.33016,0.00011,30.02418]
[1777987503835,38.73,81512.72,0.0,0.33016,0.00011,30.02418]
[1777987503869,38.73,81512.72,0.0,0.33016,0.00011,30.02418]
[1777987504026,38.73,81512.72,0.0,0.33016,0.00011,30.02418]
[1777987504043,38.73,81512.72,0.0,0.33016,0.00011,30.02418]
[1777987505351,38.73,81506.11,0.0,0.32942,0.00011,29.9946]
[1777987506552,38.73,81502.34,0.0,0.329,0.00011,29.97773]
[1777987506689,38.73,81502.34,0.0,0.329,0.00011,29.97773]
[1777987506708,38.73,81494.16,0.0,0.32808,0.00011,29.94093]
[1777987507920,38.73,81488.89,0.0,0.32749,0.00011,29.91707]
[1777987507978,38.73,81488.89,0.0,0.32749,0.00011,29.91707]
[1777987508657,38.73,81477.79,0.0,0.32624,0.00011,29.86655]
[1777987508903,38.73,81477.79,0.0,0.32624,0.00011,29.86655]
[1777987509349,38.73,81477.79,0.0,0.32624,0.00011,29.86655]
[1777987509453,38.73,81477.79,0.0,0.32624,0.00011,29.86655]
[1777987509647,38.73,81472.11,0.0,0.3256,0.00011,29.8406]
[1777987510056,38.73,81472.11,0.0,0.3256,0.00011,29.8406]
[1777987510116,38.73,81472.11,0.0,0.3256,0.00011,29.8406]
[1777987510239,38.73,81472.11,0.0,0.3256,0.00011,29.8406]
[1777987512581,38.73,81467.05,0.0,0.32503,0.00011,29.81745]
[1777987512676,38.73,81467.05,0.0,0.32503,0.00011,29.81745]
[1777987513632,38.73,81465.62,0.0,0.32487,0.00011,29.81094]
[1777987514610,38.73,81453.89,0.0,0.32356,0.00011,29.75701]
[1777987514888,38.73,81453.89,0.0,0.32356,0.00011,29.75701]
[1777987515106,38.73,81453.89,0.0,0.32356,0.00011,29.75701]
[1777987515426,38.73,81453.89,0.0,0.32356,0.00011,29.75701]
[1777987515445,38.73,81453.89,0.0,0.32356,0.00011,29.75701]
[1777987515986,38.73,81446.29,0.0,0.32271,0.00011,29.72195]
[1777987516024,38.73,81446.29,0.0,0.32271,0.00011,29.72195]
[1777987516707,38.73,81446.29,0.0,0.32271,0.00011,29.72195]
[1777987516645,38.73,81444.26,0.0,0.32248,0.00011,29.71264]
[1777987517306,38.73,81444.26,0.0,0.32249,0.00011,29.71275]
[1777987517830,38.73,81444.26,0.0,0.32249,0.00011,29.71275]
[1777987517868,38.73,81444.26,0.0,0.32249,0.00011,29.71275]
[1777987518380,38.73,81450.58,0.0,0.3232,0.00011,29.74207]
[1777987519032,38.73,81450.58,0.0,0.3232,0.00011,29.74207]
[1777987520577,38.73,81446.76,0.0,0.32277,0.00011,29.72449]
[1777987521378,38.73,81437.97,0.0,0.32179,0.00011,29.68383]
[1777987521493,38.73,81437.97,0.0,0.32179,0.00011,29.68383]
[1777987521573,38.73,81438.04,0.0,0.3218,0.00011,29.68429]
[1777987522100,38.73,81438.04,0.0,0.3218,0.00011,29.68429]
[1777987522625,38.73,81438.04,0.0,0.3218,0.00011,29.68429]
[1777987522648,38.73,81438.04,0.0,0.3218,0.00011,29.68429]
[1777987522702,38.73,81436.0,0.0,0.32158,0.00011,29.67494]
[1777987523124,38.73,81436.0,0.0,0.32158,0.00011,29.67494]
[1777987523199,38.73,81436.0,0.0,0.32158,0.00011,29.67494]
[1777987523925,38.73,81427.94,0.0,0.32068,0.00011,29.63753]
[1777987524007,38.73,81427.94,0.0,0.32068,0.00011,29.63753]
[1777987524202,38.73,81427.94,0.0,0.32068,0.00011,29.63753]
[1777987524307,38.73,81427.94,0.0,0.32068,0.00011,29.63753]
[1777987524432,38.73,81427.94,0.0,0.32068,0.00011,29.63753]
[1777987524543,38.73,81427.94,0.0,0.32068,0.00011,29.63753]
[1777987524593,38.73,81427.94,0.0,0.32068,0.00011,29.63753]
[1777987524644,38.73,81417.13,0.0,0.31947,0.00011,29.58686]
[1777987524996,38.73,81417.13,0.0,0.31947,0.00011,29.58686]
[1777987525035,38.73,81417.13,0.0,0.31947,0.00011,29.58686]
[1777987525288,38.73,81417.13,0.0,0.31947,0.00011,29.58686]
[1777987525311,38.73,81417.13,0.0,0.31947,0.00011,29.58686]
[1777987525360,38.73,81417.13,0.0,0.31947,0.00011,29.58686]
[1777987525476,38.73,81428.23,0.0,0.32071,0.00011,29.63878]
[1777987526768,38.73,81433.49,0.0,0.3213,0.00011,29.66323]
[1777987526888,38.73,81433.49,0.0,0.3213,0.00011,29.66323]
[1777987526967,38.73,81433.49,0.0,0.3213,0.00011,29.66323]
[1777987527381,38.73,81433.2,0.0,0.32126,0.00011,29.66178]
[1777987528813,38.73,81435.31,0.0,0.3215,0.00011,29.67175]
[1777987529393,38.73,81433.6,0.0,0.32131,0.00011,29.66394]
[1777987530991,38.73,81431.25,0.0,0.32105,0.00011,29.65315]
[1777987532121,38.74,81431.5,0.0,0.32107,0.00011,29.6511]
[1777987534479,38.74,81432.24,0.0,0.32116,0.00011,29.65487]
[1777987536629,38.74,81435.21,0.0,0.3215,0.00011,29.66898]
[1777987539167,38.74,81429.88,0.0,0.3209,0.00011,29.6439]
[1777987539211,38.74,81429.88,0.0,0.3209,0.00011,29.6439]
[1777987539685,38.74,81429.88,0.0,0.3209,0.00011,29.6439]
[1777987539744,38.74,81427.04,0.0,0.32058,0.00011,29.63057]
[1777987539756,38.74,81427.04,0.0,0.32058,0.00011,29.63057]
[1777987540378,38.74,81427.04,0.0,0.32058,0.00011,29.63057]
[1777987540413,38.74,81427.04,0.0,0.32058,0.00011,29.63057]
[1777987540957,38.74,81419.86,0.0,0.31978,0.00011,29.59692]
[1777987540976,38.74,81419.86,0.0,0.31978,0.00011,29.59692]
[1777987541697,38.74,81419.86,0.0,0.31978,0.00011,29.59692]
[1777987541948,38.74,81419.03,0.0,0.31968,0.00011,29.59299]
[1777987542483,38.74,81419.03,0.0,0.31968,0.00011,29.59295]
[1777987545937,38.74,81414.83,0.0,0.31921,0.00011,29.5732]
[1777987546513,38.74,81415.16,0.0,0.31925,0.00011,29.57474]
[1777987546776,38.74,81415.16,0.0,0.31925,0.00011,29.57474]
[1777987547520,38.74,81415.16,0.0,0.31925,0.00011,29.57474]
[1777987547598,38.74,81415.16,0.0,0.31925,0.00011,29.57474]
[1777987548120,38.74,81407.03,0.0,0.31834,0.00011,29.5365]
[1777987548563,38.74,81407.03,0.0,0.31834,0.00011,29.5365]
[1777987548576,38.74,81407.03,0.0,0.31834,0.00011,29.5365]
[1777987548643,38.74,81407.03,0.0,0.31834,0.00011,29.5365]
[1777987549161,38.74,81407.84,0.0,0.31844,0.00011,29.54035]
[1777987549203,38.74,81407.84,0.0,0.31844,0.00011,29.54035]
[1777987549752,38.74,81408.4,0.0,0.3185,0.00011,29.54301]
[1777987549783,38.74,81408.4,0.0,0.3185,0.00011,29.54301]
[1777987551096,38.74,81413.08,0.0,0.31902,0.00011,29.56505]
[1777987551113,38.74,81413.08,0.0,0.31902,0.00011,29.56505]
[1777987551546,38.74,81416.61,0.0,0.31941,0.00011,29.58163]
[1777987551870,38.74,81416.61,0.0,0.31941,0.00011,29.58163]
[1777987552552,38.74,81416.25,0.0,0.31937,0.00011,29.57993]
[1777987553424,38.74,81416.25,0.0,0.31937,0.00011,29.57993]
[1777987553461,38.74,81416.25,0.0,0.31937,0.00011,29.57993]
[1777987553560,38.74,81420.28,0.0,0.31982,0.00011,29.59882]
[1777987554292,38.74,81420.28,0.0,0.31982,0.00011,29.59882]
[1777987554323,38.74,81420.28,0.0,0.31982,0.00011,29.59882]
[1777987554500,38.74,81420.28,0.0,0.31982,0.00011,29.59882]
[1777987554533,38.74,81420.28,0.0,0.31982,0.00011,29.59882]
[1777987555720,38.74,81429.76,0.0,0.32088,0.00011,29.64308]
[1777987557136,38.74,81429.76,0.0,0.32088,0.00011,29.64305]
[1777987557588,38.74,81434.86,0.0,0.32145,0.00011,29.66675]
[1777987559470,38.73,81435.82,0.0,0.32155,0.00011,29.67113]
[1777987559602,38.73,81437.27,0.0,0.32171,0.00011,29.67779]
[1777987564637,38.73,81445.24,0.0,0.32259,0.00011,29.71428]
[1777987569673,38.73,81450.02,0.0,0.32311,0.00011,29.73576]
[1777987574709,38.72,81451.39,0.0,0.32324,0.00011,29.74146]
[1777987579747,38.72,81448.77,0.0,0.32293,0.00011,29.72874]
[1777987584777,38.72,81450.03,0.0,0.32306,0.00011,29.73401]
[1777987589812,38.71,81451.16,0.0,0.32317,0.00011,29.73865]
[1777987595407,38.71,81453.58,0.0,0.32341,0.00011,29.74591]
[1777987597814,38.71,81444.16,0.0,0.32235,0.00011,29.70199]
[1777987599251,38.71,81443.38,0.0,0.32226,0.00011,29.69829]
[1777987599744,38.71,81432.73,0.0,0.32107,0.00011,29.64868]
[1777987602793,38.71,81426.25,0.0,0.32034,0.00011,29.61834]
[1777987605189,38.71,81425.59,0.0,0.32027,0.00011,29.61524]
[1777987605263,38.71,81425.98,0.0,0.32031,0.00011,29.61705]
[1777987606370,38.71,81425.98,0.0,0.32031,0.00011,29.61705]
[1777987606419,38.71,81425.78,0.0,0.32029,0.00011,29.61611]
[1777987608345,38.71,81425.78,0.0,0.32029,0.00011,29.61611]
[1777987609008,38.71,81425.15,0.0,0.32022,0.00011,29.61315]
[1777987613504,38.71,81428.65,0.0,0.32061,0.00011,29.62952]
[1777987613560,38.71,81429.78,0.0,0.32073,0.00011,29.63478]
[1777987614183,38.71,81429.78,0.0,0.32073,0.00011,29.63478]
[1777987614199,38.71,81430.26,0.0,0.32079,0.00011,29.637]
[1777987615160,38.71,81430.26,0.0,0.32079,0.00011,29.637]
[1777987615258,38.71,81430.26,0.0,0.32079,0.00011,29.637]
[1777987615463,38.71,81430.52,0.0,0.32082,0.00011,29.63819]
[1777987616179,38.71,81430.52,0.0,0.32082,0.00011,29.63819]
[1777987616710,38.71,81430.52,0.0,0.32082,0.00011,29.63819]
[1777987617236,38.71,81438.78,0.0,0.32174,0.00011,29.67666]
[1777987617800,38.71,81438.78,0.0,0.32174,0.00011,29.67666]
[1777987618701,38.71,81440.42,0.0,0.32192,0.00011,29.68422]
[1777987618780,38.71,81439.39,0.0,0.3218,0.00011,29.67937]
[1777987624050,38.7,81436.83,0.0,0.32151,0.00011,29.66709]
[1777987627781,38.7,81427.22,0.0,0.32043,0.00011,29.62209]
[1777987632807,38.7,81429.56,0.0,0.32069,0.00011,29.63288]
[1777987637833,38.7,81427.25,0.0,0.32042,0.00011,29.62194]
[1777987639920,38.7,81427.57,0.0,0.32046,0.00011,29.62335]
[1777987640419,38.7,81427.57,0.0,0.32046,0.00011,29.62335]
[1777987640458,38.7,81428.34,0.0,0.32054,0.00011,29.62692]
[1777987642873,38.7,81425.05,0.0,0.32017,0.00011,29.6115]
[1777987644190,38.7,81421.43,0.0,0.31977,0.00011,29.59451]
[1777987644591,38.7,81421.1,0.0,0.31973,0.00011,29.59295]
[1777987644892,38.7,81421.1,0.0,0.31973,0.00011,29.59295]
[1777987644909,38.7,81421.1,0.0,0.31973,0.00011,29.59295]
[1777987645544,38.7,81421.1,0.0,0.31973,0.00011,29.59295]
[1777987645568,38.7,81421.1,0.0,0.31973,0.00011,29.59295]
[1777987650935,38.7,81421.21,0.0,0.31975,0.00011,29.59345]
[1777987656151,38.7,81421.32,0.0,0.31974,0.00011,29.59057]
[1777987665165,38.7,81417.91,0.0,0.31936,0.00011,29.57455]
[1777987667695,38.7,81416.4,0.0,0.31919,0.00011,29.56747]
[1777987668285,38.7,81415.41,0.0,0.31908,0.00011,29.56283]
[1777987668359,38.7,81415.41,0.0,0.31908,0.00011,29.56285]
[1777987672105,38.7,81409.72,0.0,0.31845,0.00011,29.53613]
[1777987672143,38.7,81409.72,0.0,0.31845,0.00011,29.53613]
[1777987672623,38.7,81412.84,0.0,0.3188,0.00011,29.55085]
[1777987678985,38.7,81412.11,0.0,0.31872,0.00011,29.54746]
[1777987680398,38.7,81412.11,0.0,0.31872,0.00011,29.54746]
[1777987681514,38.7,81407.83,0.0,0.31824,0.00011,29.52728]
[1777987681591,38.7,81402.77,0.0,0.31768,0.00011,29.50338]
[1777987686608,38.7,81396.17,0.0,0.31695,0.00011,29.47226]
[1777987688000,38.7,81393.37,0.0,0.31664,0.00011,29.45907]
[1777987688191,38.7,81393.37,0.0,0.31664,0.00011,29.45907]
[1777987689780,38.7,81392.02,0.0,0.31649,0.00011,29.45271]
[1777987689818,38.7,81392.02,0.0,0.31649,0.00011,29.45271]
[1777987689828,38.7,81391.82,0.0,0.31647,0.00011,29.45183]
[1777987690957,38.7,81389.69,0.0,0.31623,0.00011,29.4416]
[1777987691519,38.7,81389.69,0.0,0.31623,0.00011,29.44151]
[1777987692773,38.7,81389.69,0.0,0.31623,0.00011,29.44151]
[1777987692816,38.7,81387.01,0.0,0.31593,0.00011,29.42867]
[1777987697572,38.7,81391.66,0.0,0.31644,0.00011,29.45048]
[1777987697601,38.7,81391.66,0.0,0.31644,0.00011,29.45048]
[1777987697664,38.7,81391.98,0.0,0.31647,0.00011,29.4519]
[1777987699164,38.7,81391.98,0.0,0.31647,0.00011,29.45181]
[1777987704611,38.7,81386.95,0.0,0.3159,0.00011,29.42738]
[1777987706389,38.7,81386.85,0.0,0.31588,0.00011,29.42683]
[1777987706624,38.7,81387.84,0.0,0.31599,0.00011,29.43147]
[1777987711661,38.69,81388.46,0.0,0.31603,0.00011,29.43066]
[1777987716697,38.69,81390.5,0.0,0.31625,0.00011,29.43999]
[1777987720249,38.69,81394.05,0.0,0.31664,0.00011,29.45678]
[1777987720262,38.69,81394.05,0.0,0.31664,0.00011,29.45678]
[1777987720723,38.69,81397.04,0.0,0.31698,0.00011,29.47105]
[1777987723248,38.69,81398.48,0.0,0.31714,0.00011,29.47799]
[1777987723278,38.69,81398.48,0.0,0.31714,0.00011,29.47799]
[1777987723746,38.69,81396.23,0.0,0.31689,0.00011,29.46726]
[1777987728778,38.69,81391.38,0.0,0.31634,0.00011,29.44382]
[1777987731783,38.69,81393.41,0.0,0.31656,0.00011,29.4533]
[1777987731844,38.69,81393.41,0.0,0.31656,0.00011,29.4533]
[1777987731870,38.69,81397.87,0.0,0.31705,0.00011,29.47439]
[1777987734974,38.69,81398.45,0.0,0.31712,0.00011,29.47712]
[1777987734996,38.69,81398.45,0.0,0.31712,0.00011,29.47712]
[1777987735066,38.69,81398.45,0.0,0.31712,0.00011,29.47712]
[1777987735085,38.69,81398.45,0.0,0.31712,0.00011,29.47712]
[1777987735218,38.69,81398.45,0.0,0.31712,0.00011,29.47712]
[1777987735292,38.69,81398.45,0.0,0.31712,0.00011,29.47712]
[1777987735305,38.69,81398.45,0.0,0.31712,0.00011,29.47712]
[1777987735870,38.69,81396.6,0.0,0.31691,0.00011,29.46838]
[1777987736249,38.69,81396.6,0.0,0.31691,0.00011,29.46838]
[1777987736819,38.69,81396.6,0.0,0.31691,0.00011,29.46838]
[1777987736968,38.69,81493.52,0.0,0.32778,0.00011,29.91849]
[1777987737142,38.69,81493.52,0.0,0.32778,0.00011,29.91849]
[1777987737456,38.69,81493.52,0.0,0.32778,0.00011,29.91849]
[1777987737777,38.69,81493.52,0.0,0.32778,0.00011,29.91849]
[1777987737874,38.69,81492.18,0.0,0.32762,0.00011,29.91235]
[1777987738158,38.69,81492.18,0.0,0.32762,0.00011,29.91235]
[1777987738553,38.69,81492.18,0.0,0.32762,0.00011,29.91235]
[1777987738677,38.69,81492.18,0.0,0.32762,0.00011,29.91235]
[1777987738898,38.69,81492.18,0.0,0.32762,0.00011,29.91235]
[1777987738895,38.69,81491.67,0.0,0.32756,0.00011,29.90986]
[1777987739015,38.69,81491.67,0.0,0.32756,0.00011,29.90986]
[1777987739249,38.69,81491.67,0.0,0.32756,0.00011,29.90986]
[1777987739762,38.69,81491.67,0.0,0.32756,0.00011,29.90986]
[1777987739864,38.69,81491.64,0.0,0.32755,0.00011,29.90955]
[1777987740096,38.69,81491.64,0.0,0.32755,0.00011,29.90955]
[1777987740345,38.69,81491.64,0.0,0.32755,0.00011,29.90955]
[1777987740377,38.69,81491.64,0.0,0.32755,0.00011,29.90955]
[1777987740868,38.69,81491.64,0.0,0.32755,0.00011,29.90943]
[1777987741112,38.69,81491.64,0.0,0.32755,0.00011,29.90943]
[1777987741214,38.69,81491.64,0.0,0.32755,0.00011,29.90943]
[1777987741305,38.69,81491.64,0.0,0.32755,0.00011,29.90943]
[1777987741875,38.69,81492.43,0.0,0.32764,0.00011,29.91289]
[1777987742882,38.69,81480.2,0.0,0.32625,0.00011,29.85696]
[1777987743275,38.69,81480.2,0.0,0.32625,0.00011,29.85696]
[1777987743303,38.69,81480.2,0.0,0.32625,0.00011,29.85696]
[1777987743924,38.69,81480.2,0.0,0.32625,0.00011,29.85696]
[1777987743972,38.68,81469.11,0.0,0.325,0.00011,29.80597]
[1777987749932,38.68,81471.87,0.0,0.32528,0.00011,29.81748]
[1777987751264,38.68,81472.07,0.0,0.32529,0.00011,29.81821]
[1777987751384,38.68,81472.07,0.0,0.32529,0.00011,29.81821]
[1777987751468,38.68,81472.07,0.0,0.32529,0.00011,29.81821]
[1777987751945,38.68,81472.46,0.0,0.32533,0.00011,29.81983]
[1777987754169,38.67,81465.44,0.0,0.32453,0.00011,29.7872]
[1777987754376,38.67,81465.44,0.0,0.32453,0.00011,29.7872]
[1777987754503,38.67,81465.44,0.0,0.32453,0.00011,29.7872]
[1777987754966,38.67,81465.9,0.0,0.32458,0.00011,29.78913]
[1777987755357,38.67,81465.9,0.0,0.32458,0.00011,29.78913]
[1777987755369,38.67,81465.9,0.0,0.32458,0.00011,29.78913]
[1777987755977,38.67,81464.84,0.0,0.32446,0.00011,29.78408]
[1777987761009,38.67,81464.17,0.0,0.32437,0.00011,29.78063]
[1777987764630,38.67,81454.51,0.0,0.32328,0.00011,29.73572]
[1777987767904,38.67,81456.14,0.0,0.32346,0.00011,29.74302]
[1777987767919,38.66,81454.82,0.0,0.3233,0.00011,29.73679]
[1777987772040,38.66,81449.41,0.0,0.32267,0.00011,29.708]
[1777987778131,38.66,81446.81,0.0,0.32237,0.00011,29.69542]
[1777987781068,38.66,81445.81,0.0,0.32225,0.00011,29.69051]
[1777987786878,38.66,81447.16,0.0,0.32239,0.00011,29.69631]
[1777987790289,38.65,81444.37,0.0,0.32207,0.00011,29.68309]
[1777987792935,38.65,81443.53,0.0,0.32197,0.00011,29.67902]
[1777987795920,38.65,81441.25,0.0,0.32171,0.00011,29.66812]
[1777987796178,38.65,81440.37,0.0,0.3216,0.00011,29.66395]
[1777987796252,38.65,81440.37,0.0,0.3216,0.00011,29.66395]
[1777987796391,38.65,81440.37,0.0,0.3216,0.00011,29.66395]
[1777987796465,38.65,81439.98,0.0,0.32156,0.00011,29.66206]
[1777987797498,38.65,81439.98,0.0,0.32156,0.00011,29.66206]
[1777987797579,38.65,81439.01,0.0,0.32145,0.00011,29.65747]
[1777987798154,38.65,81439.01,0.0,0.32145,0.00011,29.65747]
[1777987798778,38.65,81439.01,0.0,0.32145,0.00011,29.65747]
[1777987801106,38.65,81438.15,0.0,0.32135,0.00011,29.65327]
[1777987801940,38.65,81438.15,0.0,0.32135,0.00011,29.65327]
[1777987802030,38.65,81424.4,0.0,0.31981,0.00011,29.58886]
[1777987802347,38.65,81424.4,0.0,0.31981,0.00011,29.58886]
[1777987804217,38.65,81421.78,0.0,0.31951,0.00011,29.57655]
[1777987804314,38.65,81421.78,0.0,0.31951,0.00011,29.57655]
[1777987804824,38.65,81426.41,0.0,0.32003,0.00011,29.59829]
[1777987805786,38.65,81426.41,0.0,0.32003,0.00011,29.59829]
[1777987805923,38.65,81426.41,0.0,0.32003,0.00011,29.59829]
[1777987806579,38.65,81433.39,0.0,0.32081,0.00011,29.63096]
[1777987808479,38.65,81440.97,0.0,0.32166,0.00011,29.66622]
[1777987809030,38.65,81440.97,0.0,0.32166,0.00011,29.66622]
[1777987809122,38.65,81435.06,0.0,0.32099,0.00011,29.63859]
[1777987809351,38.65,81435.06,0.0,0.32099,0.00011,29.63859]
[1777987810929,38.65,81435.06,0.0,0.32099,0.00011,29.63859]
[1777987811017,38.65,81413.52,0.0,0.31859,0.00011,29.53742]
[1777987811413,38.65,81413.52,0.0,0.31859,0.00011,29.53742]
[1777987812271,38.65,81412.8,0.0,0.31851,0.00011,29.53406]
[1777987815074,38.65,81411.3,0.0,0.31834,0.00011,29.52707]
[1777987817455,38.65,81408.57,0.0,0.31804,0.00011,29.51433]
[1777987820255,38.65,81410.95,0.0,0.31831,0.00011,29.52579]
[1777987820594,38.65,81410.95,0.0,0.31831,0.00011,29.52579]
[1777987827576,38.65,81409.14,0.0,0.31812,0.00011,29.51772]
[1777987830115,38.65,81412.36,0.0,0.31849,0.00011,29.53315]
[1777987831080,38.65,81412.36,0.0,0.31849,0.00011,29.53315]
[1777987831117,38.65,81413.25,0.0,0.31859,0.00011,29.53743]
[1777987832312,38.66,81408.83,0.0,0.31808,0.00011,29.51325]
[1777987832319,38.66,81408.83,0.0,0.31808,0.00011,29.51325]
[1777987832326,38.66,81408.83,0.0,0.31808,0.00011,29.51325]
[1777987832338,38.66,81408.83,0.0,0.31808,0.00011,29.51325]
[1777987832995,38.66,81408.83,0.0,0.31808,0.00011,29.51325]
[1777987833112,38.66,81408.83,0.0,0.31808,0.00011,29.51325]
[1777987833067,38.66,81405.88,0.0,0.31775,0.00011,29.49938]
[1777987835387,38.66,81397.55,0.0,0.31683,0.00011,29.4601]
[1777987835445,38.66,81397.55,0.0,0.31683,0.00011,29.4601]
[1777987836338,38.66,81391.67,0.0,0.31618,0.00011,29.43226]
[1777987836539,38.66,81391.67,0.0,0.31618,0.00011,29.43226]
[1777987836685,38.66,81390.39,0.0,0.31604,0.00011,29.42633]
[1777987837611,38.66,81375.62,0.0,0.31441,0.00011,29.35585]
[1777987839459,38.66,81375.62,0.0,0.31441,0.00011,29.35608]
[1777987839536,38.66,81375.62,0.0,0.31441,0.00011,29.35608]
[1777987839578,38.66,81375.62,0.0,0.31441,0.00011,29.35608]
[1777987839629,38.66,81375.62,0.0,0.31441,0.00011,29.35608]
[1777987839683,38.66,81366.59,0.0,0.31342,0.00011,29.31291]
[1777987840437,38.66,81366.59,0.0,0.31342,0.00011,29.31291]
[1777987840649,38.66,81366.59,0.0,0.31342,0.00011,29.31291]
[1777987840697,38.66,81364.27,0.0,0.31317,0.00011,29.30199]
[1777987841307,38.66,81364.27,0.0,0.31317,0.00011,29.30199]
[1777987841484,38.66,81364.27,0.0,0.31317,0.00011,29.30199]
[1777987841553,38.66,81364.27,0.0,0.31317,0.00011,29.30199]
[1777987841892,38.66,81364.27,0.0,0.31317,0.00011,29.30199]
[1777987841933,38.66,81364.27,0.0,0.31317,0.00011,29.30199]
[1777987842035,38.66,81374.29,0.0,0.31428,0.00011,29.35032]
[1777987842202,38.66,81374.29,0.0,0.31428,0.00011,29.35032]
[1777987842333,38.66,81374.29,0.0,0.31428,0.00011,29.35032]
[1777987842349,38.66,81374.29,0.0,0.31428,0.00011,29.35032]
[1777987842363,38.66,81374.29,0.0,0.31428,0.00011,29.35032]
[1777987842594,38.66,81374.29,0.0,0.31428,0.00011,29.35032]
[1777987842727,38.66,81374.29,0.0,0.31428,0.00011,29.35032]
[1777987844393,38.67,81366.22,0.0,0.3134,0.00011,29.31198]
[1777987844427,38.67,81366.22,0.0,0.3134,0.00011,29.31198]
[1777987844467,38.67,81366.22,0.0,0.3134,0.00011,29.31198]
[1777987844501,38.67,81366.22,0.0,0.3134,0.00011,29.31198]
[1777987844913,38.67,81360.59,0.0,0.31278,0.00011,29.28509]
[1777987846064,38.67,81360.59,0.0,0.31278,0.00011,29.28509]
[1777987847944,38.67,81360.96,0.0,0.31283,0.00011,29.28738]
[1777987849334,38.67,81359.51,0.0,0.31268,0.00011,29.28081]
[1777987849352,38.67,81359.51,0.0,0.31268,0.00011,29.28081]
[1777987850487,38.67,81358.46,0.0,0.31257,0.00011,29.27595]
[1777987851083,38.67,81358.26,0.0,0.31255,0.00011,29.2752]
[1777987851306,38.67,81358.26,0.0,0.31255,0.00011,29.2752]
[1777987852141,38.67,81358.26,0.0,0.31255,0.00011,29.2752]
[1777987852099,38.68,81371.93,0.0,0.31407,0.00011,29.34127]
[1777987852997,38.68,81371.93,0.0,0.31408,0.00011,29.34137]
[1777987854585,38.68,81377.15,0.0,0.31466,0.00011,29.36651]
[1777987854755,38.68,81378.77,0.0,0.31484,0.00011,29.37435]
[1777987856138,38.68,81378.77,0.0,0.31484,0.00011,29.37435]
[1777987856788,38.68,81378.77,0.0,0.31484,0.00011,29.37442]
[1777987856816,38.68,81378.77,0.0,0.31484,0.00011,29.37442]
[1777987857332,38.68,81376.58,0.0,0.3146,0.00011,29.36401]
[1777987857702,38.68,81376.58,0.0,0.3146,0.00011,29.36409]
[1777987858710,38.68,81386.54,0.0,0.31571,0.00011,29.41177]
[1777987860138,38.68,81386.54,0.0,0.31571,0.00011,29.41177]
[1777987860162,38.68,81386.54,0.0,0.31571,0.00011,29.41177]
[1777987860839,38.68,81384.82,0.0,0.31552,0.00011,29.4036]
[1777987860855,38.68,81384.82,0.0,0.31552,0.00011,29.4036]
[1777987860862,38.68,81385.62,0.0,0.31561,0.00011,29.40746]
[1777987861759,38.68,81385.62,0.0,0.31561,0.00011,29.40746]
[1777987861783,38.68,81385.62,0.0,0.31561,0.00011,29.40746]
[1777987862117,38.68,81385.51,0.0,0.3156,0.00011,29.40698]
[1777987862289,38.68,81385.51,0.0,0.3156,0.00011,29.40698]
[1777987862734,38.68,81385.51,0.0,0.3156,0.00011,29.40701]
[1777987863741,38.68,81375.98,0.0,0.31454,0.00011,29.36149]
[1777987864581,38.68,81375.98,0.0,0.31454,0.00011,29.36149]
[1777987864789,38.68,81375.98,0.0,0.31454,0.00011,29.36149]
[1777987865145,38.68,81375.98,0.0,0.31454,0.00011,29.36149]
[1777987864841,38.68,81364.68,0.0,0.31329,0.00011,29.30725]
[1777987865526,38.68,81364.68,0.0,0.31329,0.00011,29.30725]
[1777987865886,38.68,81357.25,0.0,0.31247,0.00011,29.27152]
[1777987866325,38.68,81357.25,0.0,0.31247,0.00011,29.27152]
[1777987866402,38.68,81357.25,0.0,0.31247,0.00011,29.27152]
[1777987866700,38.68,81357.25,0.0,0.31247,0.00011,29.27152]
[1777987866786,38.68,81356.23,0.0,0.31236,0.00011,29.26674]
[1777987867281,38.68,81356.23,0.0,0.31236,0.00011,29.26674]
[1777987867681,38.68,81356.23,0.0,0.31236,0.00011,29.26674]
[1777987867817,38.68,81368.16,0.0,0.31368,0.00011,29.32427]
[1777987868197,38.68,81368.16,0.0,0.31368,0.00011,29.32427]
[1777987868714,38.68,81368.16,0.0,0.31368,0.00011,29.32427]
[1777987868795,38.68,81365.99,0.0,0.31345,0.00011,29.31393]
[1777987869236,38.68,81365.99,0.0,0.31345,0.00011,29.31393]
[1777987869259,38.68,81365.99,0.0,0.31345,0.00011,29.31393]
[1777987869782,38.68,81365.15,0.0,0.31336,0.00011,29.31]
[1777987870198,38.68,81365.15,0.0,0.31336,0.00011,29.31]
[1777987870548,38.68,81365.15,0.0,0.31336,0.00011,29.31]
[1777987872236,38.68,81359.01,0.0,0.31268,0.00011,29.28066]
[1777987874535,38.68,81355.97,0.0,0.31235,0.00011,29.26608]
[1777987874560,38.68,81355.97,0.0,0.31235,0.00011,29.26608]
[1777987874581,38.68,81355.97,0.0,0.31235,0.00011,29.26608]
[1777987874787,38.68,81355.97,0.0,0.31235,0.00011,29.26608]
[1777987874819,38.68,81355.97,0.0,0.31235,0.00011,29.26608]
[1777987875029,38.68,81364.65,0.0,0.31331,0.00011,29.30797]
[1777987875277,38.68,81364.65,0.0,0.31331,0.00011,29.30797]
[1777987875472,38.68,81364.65,0.0,0.31331,0.00011,29.30797]
[1777987876069,38.68,81374.98,0.0,0.31446,0.00011,29.35762]
[1777987876243,38.68,81374.98,0.0,0.31446,0.00011,29.35762]
[1777987876938,38.68,81374.98,0.0,0.31446,0.00011,29.35762]
[1777987877073,38.69,81382.34,0.0,0.31528,0.00011,29.39304]
[1777987877451,38.69,81382.34,0.0,0.31528,0.00011,29.39304]
[1777987877762,38.69,81382.34,0.0,0.31528,0.00011,29.39304]
[1777987877799,38.69,81382.34,0.0,0.31528,0.00011,29.39304]
[1777987878047,38.69,81386.67,0.0,0.31576,0.00011,29.41375]
[1777987878852,38.69,81386.67,0.0,0.31576,0.00011,29.41375]
[1777987879117,38.69,81383.95,0.0,0.31546,0.00011,29.40079]
[1777987879243,38.69,81383.95,0.0,0.31546,0.00011,29.40079]
[1777987879716,38.69,81383.95,0.0,0.31546,0.00011,29.40079]
[1777987880206,38.69,81377.52,0.0,0.31475,0.00011,29.37017]
[1777987880270,38.69,81377.52,0.0,0.31475,0.00011,29.37017]
[1777987880623,38.69,81377.52,0.0,0.31475,0.00011,29.37017]
[1777987881004,38.69,81377.52,0.0,0.31475,0.00011,29.37017]
[1777987881020,38.69,81377.52,0.0,0.31475,0.00011,29.37017]
[1777987881094,38.69,81377.08,0.0,0.3147,0.00011,29.36823]
[1777987881213,38.69,81377.08,0.0,0.3147,0.00011,29.36823]
[1777987881236,38.69,81377.08,0.0,0.3147,0.00011,29.36823]
[1777987881618,38.69,81377.08,0.0,0.3147,0.00011,29.36823]
[1777987881632,38.69,81377.08,0.0,0.3147,0.00011,29.36823]
[1777987881812,38.69,81377.08,0.0,0.3147,0.00011,29.36823]
[1777987882003,38.69,81383.12,0.0,0.31538,0.00011,29.39728]
[1777987882562,38.69,81383.12,0.0,0.31538,0.00011,29.39728]
[1777987882697,38.69,81383.12,0.0,0.31538,0.00011,29.39728]
[1777987883124,38.69,81394.91,0.0,0.31669,0.00011,29.45359]
[1777987883455,38.69,81394.91,0.0,0.31669,0.00011,29.45359]
[1777987883870,38.69,81394.91,0.0,0.31669,0.00011,29.45359]
[1777987884209,38.69,81425.76,0.0,0.32013,0.00011,29.59923]
[1777987884567,38.69,81425.76,0.0,0.32013,0.00011,29.59923]
[1777987884978,38.69,81425.76,0.0,0.32013,0.00011,29.59923]
[1777987885170,38.69,81425.76,0.0,0.32013,0.00011,29.59923]
[1777987885182,38.69,81428.04,0.0,0.32039,0.00011,29.60987]
[1777987885443,38.69,81428.04,0.0,0.32039,0.00011,29.60987]
[1777987885824,38.69,81428.04,0.0,0.32039,0.00011,29.60987]
[1777987885872,38.69,81428.04,0.0,0.32039,0.00011,29.60987]
[1777987886280,38.69,81428.04,0.0,0.32039,0.00011,29.60983]
[1777987886324,38.69,81428.04,0.0,0.32039,0.00011,29.60983]
[1777987887133,38.69,81430.07,0.0,0.32061,0.00011,29.61929]
[1777987892952,38.69,81434.34,0.0,0.32107,0.00011,29.63558]
[1777987893237,38.69,81431.85,0.0,0.32079,0.00011,29.62389]
[1777987893913,38.69,81431.85,0.0,0.32079,0.00011,29.62389]
[1777987896318,38.69,81434.02,0.0,0.32102,0.00011,29.63383]
[1777987896414,38.69,81434.02,0.0,0.32102,0.00011,29.63383]
[1777987897196,38.69,81434.02,0.0,0.32102,0.00011,29.63383]
[1777987897175,38.69,81448.02,0.0,0.32259,0.00011,29.69888]
[1777987897759,38.69,81448.02,0.0,0.32259,0.00011,29.69888]
[1777987897962,38.69,81448.02,0.0,0.32259,0.00011,29.69888]
[1777987898119,38.69,81462.97,0.0,0.32426,0.00011,29.7679]
[1777987898375,38.69,81462.97,0.0,0.32426,0.00011,29.7679]
[1777987898403,38.69,81462.97,0.0,0.32426,0.00011,29.7679]
[1777987898999,38.69,81462.97,0.0,0.32427,0.00011,29.76802]
[1777987900010,38.69,81479.77,0.0,0.32616,0.00011,29.84508]
[1777987900268,38.69,81479.77,0.0,0.32616,0.00011,29.84508]
[1777987900784,38.69,81479.77,0.0,0.32616,0.00011,29.84508]
[1777987900796,38.69,81479.77,0.0,0.32616,0.00011,29.84508]
[1777987901031,38.69,81479.77,0.0,0.32616,0.00011,29.84508]
[1777987901118,38.69,81487.5,0.0,0.32703,0.00011,29.88029]
[1777987901334,38.69,81487.5,0.0,0.32703,0.00011,29.88029]
[1777987901509,38.69,81487.5,0.0,0.32703,0.00011,29.88029]
[1777987902176,38.69,81501.1,0.0,0.32856,0.00011,29.9419]
[1777987902950,38.69,81501.1,0.0,0.32856,0.00011,29.9419]
[1777987903064,38.69,81504.38,0.0,0.32893,0.00011,29.95681]
[1777987903318,38.69,81504.38,0.0,0.32893,0.00011,29.95681]
[1777987903350,38.69,81504.38,0.0,0.32893,0.00011,29.95681]
[1777987903590,38.69,81504.38,0.0,0.32893,0.00011,29.95681]
[1777987903639,38.69,81504.38,0.0,0.32893,0.00011,29.95681]
[1777987904033,38.69,81504.54,0.0,0.32895,0.00011,29.95759]
[1777987905389,38.69,81512.14,0.0,0.32981,0.00011,29.99178]
[1777987906184,38.69,81512.14,0.0,0.32981,0.00011,29.99178]
[1777987908746,38.69,81513.52,0.0,0.32997,0.00011,29.99822]
[1777987910528,38.69,81510.16,0.0,0.3296,0.00011,29.98343]
[1777987910732,38.69,81510.16,0.0,0.3296,0.00011,29.98343]
[1777987911111,38.69,81490.87,0.0,0.32743,0.00011,29.89632]
[1777987911708,38.69,81490.87,0.0,0.32743,0.00011,29.89632]
[1777987911736,38.69,81490.87,0.0,0.32743,0.00011,29.89632]
[1777987911966,38.69,81490.87,0.0,0.32743,0.00011,29.89632]
[1777987912007,38.69,81490.87,0.0,0.32743,0.00011,29.89632]
[1777987912204,38.69,81483.71,0.0,0.32663,0.00011,29.86413]
[1777987912680,38.69,81483.71,0.0,0.32663,0.00011,29.86413]
[1777987912697,38.69,81483.71,0.0,0.32663,0.00011,29.86413]
[1777987913171,38.69,81483.71,0.0,0.32663,0.00011,29.86413]
[1777987913235,38.69,81483.93,0.0,0.32666,0.00011,29.86513]
[1777987913972,38.69,81483.93,0.0,0.32666,0.00011,29.86513]
[1777987914116,38.69,81483.93,0.0,0.32666,0.00011,29.86532]
[1777987914640,38.69,81483.93,0.0,0.32666,0.00011,29.86532]
[1777987915762,38.69,81490.83,0.0,0.32744,0.00011,29.89668]
[1777987916136,38.7,81495.14,0.0,0.32793,0.00011,29.91658]
[1777987917250,38.7,81495.14,0.0,0.32793,0.00011,29.91658]
[1777987917261,38.7,81497.12,0.0,0.32817,0.00011,29.92587]
[1777987917288,38.7,81497.12,0.0,0.32817,0.00011,29.92587]
[1777987918142,38.7,81497.12,0.0,0.32817,0.00011,29.92604]
[1777987918314,38.7,81497.12,0.0,0.32817,0.00011,29.92604]
[1777987918734,38.7,81497.12,0.0,0.32817,0.00011,29.92604]
[1777987918815,38.7,81497.12,0.0,0.32817,0.00011,29.92604]
[1777987919150,38.7,81496.48,0.0,0.3281,0.00011,29.92314]
[1777987920158,38.7,81510.85,0.0,0.32972,0.00011,29.98807]
[1777987921274,38.7,81513.69,0.0,0.33005,0.00011,30.00092]
[1777987922154,38.7,81513.69,0.0,0.33005,0.00011,30.00092]
[1777987922208,38.7,81513.54,0.0,0.33004,0.00011,30.00044]
[1777987924291,38.7,81514.31,0.0,0.33013,0.00011,30.00399]
[1777987925297,38.7,81510.65,0.0,0.32971,0.00011,29.98767]
[1777987925655,38.7,81510.65,0.0,0.32971,0.00011,29.98767]
[1777987925680,38.7,81510.65,0.0,0.32971,0.00011,29.98767]
[1777987925729,38.7,81510.65,0.0,0.32971,0.00011,29.98767]
[1777987926000,38.7,81510.65,0.0,0.32971,0.00011,29.98767]
[1777987926198,38.7,81509.52,0.0,0.32959,0.00011,29.9827]
[1777987927754,38.7,81504.42,0.0,0.32902,0.00011,29.95987]
[1777987927768,38.7,81504.42,0.0,0.32902,0.00011,29.95987]
[1777987928212,38.71,81501.45,0.0,0.32869,0.00011,29.94662]
[1777987931252,38.71,81497.86,0.0,0.32829,0.00011,29.9307]
[1777987932625,38.71,81491.01,0.0,0.32753,0.00011,29.89999]
[1777987932705,38.71,81491.01,0.0,0.32753,0.00011,29.89999]
[1777987933250,38.71,81481.53,0.0,0.32646,0.00011,29.85705]
[1777987934109,38.71,81481.53,0.0,0.32646,0.00011,29.85705]
[1777987934254,38.71,81470.32,0.0,0.3252,0.00011,29.80582]
[1777987934740,38.71,81470.32,0.0,0.3252,0.00011,29.80582]
[1777987935219,38.71,81470.32,0.0,0.3252,0.00011,29.80582]
[1777987935232,38.71,81470.32,0.0,0.3252,0.00011,29.80582]
[1777987935262,38.71,81466.9,0.0,0.32482,0.00011,29.79016]
[1777987935641,38.71,81466.9,0.0,0.32482,0.00011,29.79016]
[1777987936268,38.71,81465.96,0.0,0.32471,0.00011,29.78592]
[1777987941303,38.71,81461.18,0.0,0.32418,0.00011,29.7641]
[1777987942438,38.71,81461.18,0.0,0.32418,0.00011,29.7641]
[1777987943755,38.71,81459.34,0.0,0.32398,0.00011,29.75574]
[1777987944293,38.71,81459.26,0.0,0.32397,0.00011,29.75537]
[1777987944660,38.71,81459.26,0.0,0.32397,0.00011,29.75537]
[1777987944693,38.71,81459.26,0.0,0.32397,0.00011,29.75537]
[1777987945323,38.71,81465.49,0.0,0.32467,0.00011,29.78404]
[1777987945422,38.71,81465.49,0.0,0.32467,0.00011,29.78404]
[1777987945700,38.71,81465.49,0.0,0.32467,0.00011,29.78404]
[1777987945816,38.71,81465.49,0.0,0.32467,0.00011,29.78404]
[1777987946182,38.71,81472.52,0.0,0.32546,0.00011,29.81626]
[1777987947238,38.71,81442.83,0.0,0.32212,0.00011,29.67908]
[1777987947703,38.71,81442.83,0.0,0.32212,0.00011,29.67908]
[1777987947969,38.71,81442.83,0.0,0.32212,0.00011,29.67908]
[1777987948259,38.71,81439.28,0.0,0.32172,0.00011,29.66259]
[1777987950090,38.71,81439.39,0.0,0.32173,0.00011,29.6629]
[1777987950111,38.71,81438.28,0.0,0.32161,0.00011,29.65774]
[1777987950571,38.71,81438.28,0.0,0.32161,0.00011,29.65774]
[1777987950582,38.71,81438.28,0.0,0.32161,0.00011,29.65774]
[1777987951014,38.71,81446.17,0.0,0.32247,0.00011,29.69101]
[1777987954534,38.71,81447.7,0.0,0.32263,0.00011,29.69776]
[1777987955192,38.71,81449.05,0.0,0.32278,0.00011,29.70375]
[1777987955774,38.71,81449.05,0.0,0.32278,0.00011,29.70375]
[1777987957467,38.7,81460.68,0.0,0.32408,0.00011,29.75721]
[1777987959257,38.7,81461.95,0.0,0.32422,0.00011,29.76306]
[1777987961162,38.7,81462.3,0.0,0.32425,0.00011,29.76423]
[1777987962352,38.7,81466.17,0.0,0.32468,0.00011,29.78187]
[1777987962369,38.7,81466.17,0.0,0.32468,0.00011,29.78187]
[1777987962457,38.7,81466.39,0.0,0.3247,0.00011,29.78272]
[1777987965260,38.7,81466.39,0.0,0.32469,0.00011,29.78256]
[1777987965307,38.7,81466.39,0.0,0.32469,0.00011,29.78256]
[1777987965281,38.7,81466.66,0.0,0.32471,0.00011,29.78347]
[1777987965830,38.7,81466.66,0.0,0.32471,0.00011,29.78347]
[1777987966311,38.7,81475.84,0.0,0.32574,0.00011,29.82536]
[1777987966391,38.7,81475.84,0.0,0.32574,0.00011,29.82536]
[1777987966810,38.7,81475.84,0.0,0.32574,0.00011,29.82536]
[1777987966860,38.7,81470.83,0.0,0.32518,0.00011,29.80243]
[1777987968593,38.69,81465.84,0.0,0.32461,0.00011,29.77936]
[1777987969216,38.69,81465.84,0.0,0.32461,0.00011,29.77936]
[1777987970652,38.69,81463.65,0.0,0.32436,0.00011,29.76914]
[1777987970753,38.69,81462.74,0.0,0.32426,0.00011,29.7648]
[1777987972761,38.69,81462.74,0.0,0.32425,0.00011,29.76451]
[1777987973293,38.69,81465.03,0.0,0.3245,0.00011,29.77473]
[1777987975141,38.69,81456.64,0.0,0.32356,0.00011,29.73609]
[1777987975284,38.69,81456.64,0.0,0.32356,0.00011,29.73609]
[1777987975307,38.69,81452.41,0.0,0.32308,0.00011,29.71654]
[1777987975430,38.69,81452.41,0.0,0.32308,0.00011,29.71654]
[1777987975608,38.69,81452.41,0.0,0.32308,0.00011,29.71654]
[1777987976308,38.69,81434.62,0.0,0.32108,0.00011,29.63368]
[1777987976468,38.69,81434.62,0.0,0.32108,0.00011,29.63368]
[1777987976758,38.69,81434.62,0.0,0.32108,0.00011,29.63368]
[1777987976778,38.69,81423.25,0.0,0.31981,0.00011,29.58042]
[1777987977557,38.69,81423.25,0.0,0.31981,0.00011,29.58042]
[1777987978347,38.69,81414.94,0.0,0.31888,0.00011,29.54134]
[1777987978371,38.69,81414.94,0.0,0.31888,0.00011,29.54134]
[1777987978440,38.69,81414.94,0.0,0.31888,0.00011,29.54134]
[1777987978567,38.69,81414.94,0.0,0.31888,0.00011,29.54134]
[1777987982018,38.69,81414.65,0.0,0.31885,0.00011,29.53997]
[1777987982216,38.69,81417.65,0.0,0.31919,0.00011,29.55411]
[1777987983986,38.69,81417.65,0.0,0.31919,0.00011,29.55411]
[1777987985253,38.69,81421.91,0.0,0.31966,0.00011,29.57409]
[1777987987602,38.69,81418.8,0.0,0.31931,0.00011,29.55947]
[1777987987823,38.69,81422.4,0.0,0.31971,0.00011,29.57636]
[1777987988712,38.69,81422.4,0.0,0.31971,0.00011,29.57636]
[1777987989006,38.69,81422.4,0.0,0.31971,0.00011,29.57636]
[1777987989167,38.69,81434.26,0.0,0.32104,0.00011,29.63184]
[1777987989378,38.69,81434.26,0.0,0.32104,0.00011,29.63184]
[1777987989701,38.69,81434.26,0.0,0.32104,0.00011,29.63184]
[1777987989844,38.69,81456.51,0.0,0.32353,0.00011,29.73508]
[1777987991203,38.69,81456.51,0.0,0.32353,0.00011,29.73508]
[1777987991239,38.69,81456.51,0.0,0.32353,0.00011,29.73508]
[1777987991304,38.69,81460.26,0.0,0.32395,0.00011,29.75215]
[1777987992073,38.69,81460.26,0.0,0.32395,0.00011,29.75215]
[1777987992241,38.69,81457.17,0.0,0.3236,0.00011,29.7379]
[1777987993188,38.69,81457.17,0.0,0.3236,0.00011,29.7379]
[1777987993205,38.69,81457.17,0.0,0.3236,0.00011,29.7379]
[1777987993257,38.68,81455.99,0.0,0.32346,0.00011,29.73223]
[1777987994521,38.68,81456.36,0.0,0.3235,0.00011,29.73394]
[1777987995241,38.68,81456.36,0.0,0.3235,0.00011,29.73394]
[1777987999378,38.68,81465.4,0.0,0.3245,0.00011,29.77501]
[1777988000478,38.68,81465.56,0.0,0.32452,0.00011,29.77575]
[1777988001263,38.68,81459.46,0.0,0.32383,0.00011,29.74736]
[1777988002211,38.68,81459.46,0.0,0.32383,0.00011,29.74736]
[1777988002268,38.68,81456.55,0.0,0.32349,0.00011,29.73368]
[1777988004796,38.68,81454.79,0.0,0.32329,0.00011,29.72532]
[1777988005336,38.68,81453.26,0.0,0.32312,0.00011,29.71814]
[1777988006849,38.68,81454.7,0.0,0.32328,0.00011,29.7248]
[1777988006884,38.68,81454.7,0.0,0.32328,0.00011,29.7248]
[1777988006897,38.68,81454.26,0.0,0.32323,0.00011,29.72276]
[1777988009224,38.68,81454.26,0.0,0.32322,0.00011,29.72254]
[1777988009262,38.67,81469.67,0.0,0.32495,0.00011,29.79347]
[1777988009742,38.67,81469.67,0.0,0.32495,0.00011,29.79347]
[1777988010310,38.67,81469.67,0.0,0.32495,0.00011,29.79347]
[1777988010335,38.67,81469.67,0.0,0.32495,0.00011,29.79347]
[1777988010337,38.67,81471.93,0.0,0.3252,0.00011,29.80376]
[1777988011708,38.67,81471.86,0.0,0.32518,0.00011,29.80008]
[1777988012281,38.67,81471.86,0.0,0.32518,0.00011,29.80008]
[1777988012302,38.67,81474.52,0.0,0.32547,0.00011,29.81211]
[1777988015215,38.67,81486.76,0.0,0.32685,0.00011,29.868]
[1777988015921,38.67,81486.76,0.0,0.32685,0.00011,29.868]
[1777988016268,38.67,81490.57,0.0,0.32728,0.00011,29.88529]
[1777988018059,38.67,81491.74,0.0,0.32741,0.00011,29.89051]
[1777988018271,38.67,81491.84,0.0,0.32742,0.00011,29.89096]
[1777988021161,38.67,81492.6,0.0,0.32751,0.00011,29.89437]
[1777988021202,38.67,81495.1,0.0,0.32779,0.00011,29.90561]
[1777988022368,38.67,81495.1,0.0,0.32779,0.00011,29.90561]
[1777988024359,38.68,81499.78,0.0,0.32833,0.00011,29.92738]
[1777988029180,38.68,81500.23,0.0,0.32839,0.00011,29.92985]
[1777988029362,38.68,81500.48,0.0,0.32842,0.00011,29.93112]
[1777988031364,38.68,81489.44,0.0,0.32719,0.00011,29.88137]
[1777988033719,38.68,81488.38,0.0,0.32708,0.00011,29.87685]
[1777988035408,38.68,81477.75,0.0,0.32588,0.00011,29.82865]
[1777988040451,38.68,81480.82,0.0,0.32623,0.00011,29.84277]
[1777988040929,38.68,81480.82,0.0,0.32623,0.00011,29.84277]
[1777988041119,38.68,81486.88,0.0,0.32692,0.00011,29.87037]
[1777988042233,38.68,81486.88,0.0,0.32692,0.00011,29.87037]
[1777988042280,38.68,81492.14,0.0,0.32751,0.00011,29.89424]
[1777988042941,38.68,81492.14,0.0,0.32751,0.00011,29.89424]
[1777988043195,38.68,81493.0,0.0,0.3276,0.00011,29.89809]
[1777988043406,38.68,81493.0,0.0,0.3276,0.00011,29.89809]
[1777988043941,38.68,81493.0,0.0,0.3276,0.00011,29.89809]
[1777988045661,38.68,81487.89,0.0,0.32702,0.00011,29.87481]
[1777988046044,38.68,81486.37,0.0,0.32685,0.00011,29.86788]
[1777988046713,38.68,81486.37,0.0,0.32685,0.00011,29.86788]
[1777988046780,38.68,81486.37,0.0,0.32685,0.00011,29.86788]
[1777988047346,38.68,81486.37,0.0,0.32685,0.00011,29.86788]
[1777988047411,38.68,81480.37,0.0,0.32618,0.00011,29.84053]
[1777988047445,38.68,81480.37,0.0,0.32618,0.00011,29.84053]
[1777988047748,38.68,81480.37,0.0,0.32618,0.00011,29.84053]
[1777988047862,38.68,81480.37,0.0,0.32618,0.00011,29.84053]
[1777988048119,38.68,81480.37,0.0,0.32618,0.00011,29.84053]
[1777988048136,38.68,81480.37,0.0,0.32618,0.00011,29.84053]
[1777988048306,38.68,81461.15,0.0,0.32402,0.00011,29.75241]
[1777988048401,38.68,81461.15,0.0,0.32402,0.00011,29.75241]
[1777988048731,38.68,81461.15,0.0,0.32402,0.00011,29.75241]
[1777988048777,38.68,81461.15,0.0,0.32402,0.00011,29.75241]
[1777988049340,38.68,81462.06,0.0,0.32411,0.00011,29.75627]
[1777988050748,38.68,81462.06,0.0,0.32411,0.00011,29.75627]
[1777988051293,38.68,81466.85,0.0,0.32464,0.00011,29.77813]
[1777988053309,38.68,81457.36,0.0,0.32358,0.00011,29.73441]
[1777988053698,38.68,81457.36,0.0,0.32358,0.00011,29.73441]
[1777988054079,38.68,81457.36,0.0,0.32358,0.00011,29.73441]
[1777988054120,38.68,81458.14,0.0,0.32367,0.00011,29.73801]
[1777988054901,38.68,81458.14,0.0,0.32367,0.00011,29.73801]
[1777988055112,38.68,81458.88,0.0,0.32375,0.00011,29.74129]
[1777988055446,38.68,81458.88,0.0,0.32375,0.00011,29.74129]
[1777988056118,38.68,81458.73,0.0,0.32372,0.00011,29.74046]
[1777988056878,38.68,81458.73,0.0,0.32372,0.00011,29.74046]
[1777988057200,38.68,81455.98,0.0,0.32341,0.00011,29.72748]
[1777988058526,38.68,81452.14,0.0,0.32297,0.00011,29.70959]
[1777988058559,38.68,81452.14,0.0,0.32297,0.00011,29.70959]
[1777988059033,38.68,81452.14,0.0,0.32297,0.00011,29.70959]
[1777988059177,38.68,81452.14,0.0,0.32297,0.00011,29.70959]
[1777988059256,38.68,81452.14,0.0,0.32297,0.00011,29.70959]
[1777988059319,38.68,81452.14,0.0,0.32297,0.00011,29.70959]
[1777988059381,38.68,81443.01,0.0,0.32195,0.00011,29.66711]
[1777988060281,38.68,81429.4,0.0,0.32042,0.00011,29.60363]
[1777988062161,38.67,81426.46,0.0,0.32009,0.00011,29.58965]
[1777988062452,38.67,81426.46,0.0,0.32009,0.00011,29.58965]
[1777988062889,38.67,81426.46,0.0,0.32009,0.00011,29.58965]
[1777988063167,38.67,81426.35,0.0,0.32008,0.00011,29.58912]
[1777988063499,38.67,81426.35,0.0,0.32008,0.00011,29.58912]
[1777988064893,38.67,81426.14,0.0,0.32005,0.00011,29.58813]
[1777988065032,38.67,81426.14,0.0,0.32005,0.00011,29.58813]
[1777988065182,38.67,81430.88,0.0,0.32058,0.00011,29.61031]
[1777988070252,38.67,81427.73,0.0,0.32023,0.00011,29.59548]
[1777988070902,38.67,81429.06,0.0,0.32038,0.00011,29.60167]
[1777988071368,38.67,81431.77,0.0,0.32066,0.00011,29.61095]
[1777988076563,38.67,81433.05,0.0,0.3208,0.00011,29.61682]
[1777988082302,38.67,81435.98,0.0,0.32112,0.00011,29.63025]
[1777988085062,38.67,81436.28,0.0,0.32116,0.00011,29.63156]
[1777988086577,38.67,81444.37,0.0,0.32206,0.00011,29.66912]
[1777988088017,38.67,81444.61,0.0,0.32208,0.00011,29.67015]
[1777988090292,38.67,81452.68,0.0,0.32298,0.00011,29.70742]
[1777988090366,38.67,81451.06,0.0,0.3228,0.00011,29.69981]
[1777988090855,38.67,81451.06,0.0,0.3228,0.00011,29.69981]
[1777988091089,38.67,81451.06,0.0,0.3228,0.00011,29.69981]
[1777988091097,38.67,81451.06,0.0,0.3228,0.00011,29.69981]
[1777988092602,38.67,81443.62,0.0,0.32196,0.00011,29.66504]
[1777988093385,38.67,81441.61,0.0,0.32173,0.00011,29.6556]
[1777988096390,38.66,81445.75,0.0,0.32219,0.00011,29.67459]
[1777988096410,38.66,81444.2,0.0,0.32201,0.00011,29.66738]
[1777988098976,38.66,81441.45,0.0,0.3217,0.00011,29.6544]
[1777988099429,38.66,81440.44,0.0,0.32158,0.00011,29.64954]
[1777988100443,38.66,81451.12,0.0,0.32278,0.00011,29.69904]
[1777988100602,38.66,81451.12,0.0,0.32278,0.00011,29.69904]
[1777988101444,38.66,81452.52,0.0,0.32294,0.00011,29.70552]
[1777988102188,38.66,81452.52,0.0,0.32294,0.00011,29.70552]
[1777988102834,38.66,81445.38,0.0,0.32213,0.00011,29.67227]
[1777988103457,38.66,81441.79,0.0,0.32173,0.00011,29.65548]
[1777988105841,38.66,81442.67,0.0,0.32182,0.00011,29.65949]
[1777988106042,38.66,81442.67,0.0,0.32182,0.00011,29.65949]
[1777988106124,38.66,81442.67,0.0,0.32182,0.00011,29.65949]
[1777988106144,38.66,81442.67,0.0,0.32182,0.00011,29.65949]
[1777988106161,38.66,81442.67,0.0,0.32182,0.00011,29.65949]
[1777988106199,38.66,81442.67,0.0,0.32182,0.00011,29.65949]
[1777988106233,38.66,81442.67,0.0,0.32182,0.00011,29.65949]
[1777988106262,38.66,81442.67,0.0,0.32182,0.00011,29.65949]
[1777988106391,38.66,81443.17,0.0,0.32188,0.00011,29.66172]
[1777988106651,38.66,81443.17,0.0,0.32188,0.00011,29.66172]
[1777988107426,38.66,81443.17,0.0,0.32188,0.00011,29.66172]
[1777988107465,38.66,81417.68,0.0,0.31902,0.00011,29.54223]
[1777988108528,38.66,81413.76,0.0,0.31858,0.00011,29.52375]
[1777988108584,38.66,81413.76,0.0,0.31858,0.00011,29.52375]
[1777988108747,38.66,81413.76,0.0,0.31858,0.00011,29.52375]
[1777988109317,38.66,81412.76,0.0,0.31847,0.00011,29.51905]
[1777988109505,38.66,81412.76,0.0,0.31847,0.00011,29.51905]
[1777988109859,38.66,81412.76,0.0,0.31847,0.00011,29.51905]
[1777988109932,38.66,81412.76,0.0,0.31847,0.00011,29.51905]
[1777988109954,38.66,81412.76,0.0,0.31847,0.00011,29.51905]
[1777988110127,38.66,81395.96,0.0,0.3166,0.00011,29.43948]
[1777988110520,38.66,81395.96,0.0,0.3166,0.00011,29.43958]
[1777988113491,38.66,81393.06,0.0,0.31628,0.00011,29.426]
[1777988115603,38.66,81397.88,0.0,0.31683,0.00011,29.44915]
[1777988115611,38.66,81399.06,0.0,0.31696,0.00011,29.45476]
[1777988121312,38.66,81398.66,0.0,0.31692,0.00011,29.45325]
[1777988122349,38.67,81396.08,0.0,0.31664,0.00011,29.44132]
[1777988122670,38.67,81387.28,0.0,0.31567,0.00011,29.39955]
[1777988123394,38.67,81384.24,0.0,0.31533,0.00011,29.38503]
[1777988123579,38.67,81384.24,0.0,0.31533,0.00011,29.38503]
[1777988123612,38.67,81381.72,0.0,0.31506,0.00011,29.37315]
[1777988125925,38.67,81380.63,0.0,0.31494,0.00011,29.36812]
[1777988127057,38.67,81382.9,0.0,0.3152,0.00011,29.37917]
[1777988127455,38.67,81389.09,0.0,0.31589,0.00011,29.40892]
[1777988127656,38.67,81389.09,0.0,0.31589,0.00011,29.40892]
[1777988128224,38.67,81389.09,0.0,0.31589,0.00011,29.40892]
[1777988128448,38.67,81389.09,0.0,0.31589,0.00011,29.40892]
[1777988128325,38.67,81406.53,0.0,0.31784,0.00011,29.49193]
[1777988129094,38.67,81406.53,0.0,0.31784,0.00011,29.49193]
[1777988129119,38.67,81411.94,0.0,0.31844,0.00011,29.51758]
[1777988129669,38.67,81411.94,0.0,0.31844,0.00011,29.51758]
[1777988130316,38.67,81411.94,0.0,0.31844,0.00011,29.51758]
[1777988130327,38.67,81411.94,0.0,0.31844,0.00011,29.51758]
[1777988130487,38.67,81411.94,0.0,0.31844,0.00011,29.51758]
[1777988130417,38.67,81414.29,0.0,0.31871,0.00011,29.52881]
[1777988130801,38.67,81414.29,0.0,0.31871,0.00011,29.52881]
[1777988131142,38.67,81414.29,0.0,0.31871,0.00011,29.52881]
[1777988131451,38.67,81411.61,0.0,0.31839,0.00011,29.51286]
[1777988133085,38.67,81407.45,0.0,0.31793,0.00011,29.49321]
[1777988133181,38.67,81405.24,0.0,0.31769,0.00011,29.48285]
[1777988134284,38.67,81405.24,0.0,0.31769,0.00011,29.48285]
[1777988135205,38.67,81405.76,0.0,0.31775,0.00011,29.48541]
[1777988135811,38.67,81404.68,0.0,0.31763,0.00011,29.4804]
[1777988136482,38.67,81404.68,0.0,0.31763,0.00011,29.4804]
[1777988136432,38.68,81410.41,0.0,0.31827,0.00011,29.5076]
[1777988136894,38.68,81410.41,0.0,0.31827,0.00011,29.5076]
[1777988137239,38.68,81410.41,0.0,0.31827,0.00011,29.5076]
[1777988137293,38.68,81410.41,0.0,0.31827,0.00011,29.5076]
[1777988137355,38.68,81433.9,0.0,0.32089,0.00011,29.61791]
[1777988137896,38.68,81433.9,0.0,0.32089,0.00011,29.61791]
[1777988137996,38.68,81435.7,0.0,0.3211,0.00011,29.62637]
[1777988139286,38.68,81435.7,0.0,0.3211,0.00011,29.62637]
[1777988139428,38.68,81435.7,0.0,0.3211,0.00011,29.62637]
[1777988139425,38.68,81438.44,0.0,0.3214,0.00011,29.63909]
[1777988141452,38.68,81439.01,0.0,0.32147,0.00011,29.64174]
[1777988141842,38.68,81438.39,0.0,0.3214,0.00011,29.63881]
[1777988142280,38.68,81440.17,0.0,0.32159,0.00011,29.6471]
[1777988144866,38.67,81440.9,0.0,0.32167,0.00011,29.65034]
[1777988145192,38.67,81440.9,0.0,0.32167,0.00011,29.65034]
[1777988147034,38.67,81432.15,0.0,0.32069,0.00011,29.60938]
[1777988147408,38.67,81432.76,0.0,0.32076,0.00011,29.61221]
[1777988147954,38.67,81432.76,0.0,0.32076,0.00011,29.61221]
[1777988148232,38.67,81432.76,0.0,0.32076,0.00011,29.61221]
[1777988148460,38.67,81432.38,0.0,0.32071,0.00011,29.6104]
[1777988149077,38.67,81432.38,0.0,0.32071,0.00011,29.6104]
[1777988149327,38.67,81432.38,0.0,0.32071,0.00011,29.6104]
[1777988149350,38.67,81428.86,0.0,0.32032,0.00011,29.59394]
[1777988149798,38.67,81428.86,0.0,0.32032,0.00011,29.59394]
[1777988153472,38.67,81431.27,0.0,0.32059,0.00011,29.60518]
[1777988153712,38.67,81431.27,0.0,0.32059,0.00011,29.60517]
[1777988154271,38.67,81427.9,0.0,0.32021,0.00011,29.58935]
[1777988157212,38.67,81432.86,0.0,0.32076,0.00011,29.6125]
[1777988157344,38.67,81432.86,0.0,0.32076,0.00011,29.6125]
[1777988157414,38.67,81433.01,0.0,0.32078,0.00011,29.61315]
[1777988158228,38.67,81433.01,0.0,0.32078,0.00011,29.61315]
[1777988158259,38.67,81433.01,0.0,0.32078,0.00011,29.61315]
[1777988158304,38.67,81433.01,0.0,0.32078,0.00011,29.61315]
[1777988158309,38.67,81433.01,0.0,0.32078,0.00011,29.61315]
[1777988158362,38.67,81433.01,0.0,0.32078,0.00011,29.61315]
[1777988158388,38.67,81433.01,0.0,0.32078,0.00011,29.61315]
[1777988158433,38.67,81443.53,0.0,0.32196,0.00011,29.66214]
[1777988159167,38.67,81443.53,0.0,0.32196,0.00011,29.66214]
[1777988159505,38.67,81441.41,0.0,0.32171,0.00011,29.6521]
[1777988159793,38.67,81441.41,0.0,0.32171,0.00011,29.6521]
[1777988159805,38.67,81441.41,0.0,0.32171,0.00011,29.6521]
[1777988159866,38.67,81441.41,0.0,0.32171,0.00011,29.6521]
[1777988162246,38.67,81445.85,0.0,0.32221,0.00011,29.67265]
[1777988162415,38.67,81453.55,0.0,0.32307,0.00011,29.70824]
[1777988162836,38.67,81453.55,0.0,0.32307,0.00011,29.70824]
[1777988163353,38.67,81455.82,0.0,0.32332,0.00011,29.71861]
[1777988166074,38.67,81450.57,0.0,0.32272,0.00011,29.69403]
[1777988166484,38.67,81451.76,0.0,0.32285,0.00011,29.69931]
[1777988171503,38.66,81452.19,0.0,0.32289,0.00011,29.70083]
[1777988172388,38.66,81454.54,0.0,0.32315,0.00011,29.71171]
[1777988172529,38.66,81454.71,0.0,0.32317,0.00011,29.71237]
[1777988173510,38.66,81444.52,0.0,0.32202,0.00011,29.66498]
[1777988174180,38.66,81444.52,0.0,0.32202,0.00011,29.66498]
[1777988174201,38.66,81444.52,0.0,0.32202,0.00011,29.66498]
[1777988174235,38.66,81440.02,0.0,0.32151,0.00011,29.64394]
[1777988174646,38.66,81440.02,0.0,0.32151,0.00011,29.64394]
[1777988175349,38.66,81440.02,0.0,0.32151,0.00011,29.64394]
[1777988175400,38.66,81439.09,0.0,0.32141,0.00011,29.63953]
[1777988176221,38.66,81439.09,0.0,0.32141,0.00011,29.63953]
[1777988176369,38.66,81439.01,0.0,0.3214,0.00011,29.63908]
[1777988178205,38.66,81439.01,0.0,0.32139,0.00011,29.639]
[1777988178223,38.66,81445.08,0.0,0.32207,0.00011,29.66716]
[1777988183458,38.66,81444.12,0.0,0.32195,0.00011,29.66229]
[1777988183548,38.66,81444.12,0.0,0.32195,0.00011,29.66229]
[1777988183742,38.66,81444.24,0.0,0.32196,0.00011,29.66274]
[1777988184273,38.66,81456.48,0.0,0.32333,0.00011,29.71939]
[1777988186532,38.65,81464.92,0.0,0.32427,0.00011,29.75796]
[1777988187538,38.65,81464.92,0.0,0.32427,0.00011,29.75796]
[1777988188534,38.65,81466.1,0.0,0.3244,0.00011,29.76313]
[1777988191405,38.65,81467.09,0.0,0.32451,0.00011,29.76755]
[1777988196392,38.65,81456.72,0.0,0.3233,0.00011,29.71558]
[1777988198061,38.65,81455.27,0.0,0.32314,0.00011,29.70875]
[1777988198151,38.65,81453.58,0.0,0.32295,0.00011,29.70082]
[1777988199143,38.65,81453.58,0.0,0.32295,0.00011,29.70082]
[1777988202737,38.64,81451.21,0.0,0.32267,0.00011,29.68945]
[1777988207504,38.64,81438.01,0.0,0.32118,0.00011,29.62759]
[1777988213247,38.64,81436.24,0.0,0.32097,0.00011,29.61911]
[1777988218290,38.64,81435.82,0.0,0.32092,0.00011,29.61702]
[1777988220780,38.64,81437.5,0.0,0.32111,0.00011,29.62467]
[1777988220798,38.64,81437.5,0.0,0.32111,0.00011,29.62467]
[1777988220989,38.64,81437.5,0.0,0.32111,0.00011,29.62467]
[1777988221310,38.64,81441.58,0.0,0.32156,0.00011,29.64365]
[1777988222780,38.64,81442.53,0.0,0.32167,0.00011,29.64801]
[1777988222806,38.64,81442.53,0.0,0.32167,0.00011,29.64801]
[1777988223573,38.64,81442.73,0.0,0.32169,0.00011,29.64878]
[1777988224040,38.64,81442.73,0.0,0.32169,0.00011,29.64878]
[1777988224333,38.64,81442.73,0.0,0.32169,0.00011,29.64878]
[1777988225340,38.64,81433.55,0.0,0.32065,0.00011,29.60584]
[1777988225830,38.64,81433.55,0.0,0.32065,0.00011,29.60584]
[1777988225898,38.64,81433.55,0.0,0.32065,0.00011,29.60584]
[1777988226345,38.64,81430.29,0.0,0.32029,0.00011,29.59053]
[1777988231012,38.64,81424.79,0.0,0.31967,0.00011,29.56467]
[1777988231025,38.64,81424.79,0.0,0.31967,0.00011,29.56467]
[1777988231569,38.64,81426.8,0.0,0.3199,0.00011,29.57408]
[1777988231788,38.64,81426.8,0.0,0.3199,0.00011,29.57408]
[1777988231814,38.64,81426.8,0.0,0.3199,0.00011,29.57408]
[1777988232039,38.64,81426.8,0.0,0.3199,0.00011,29.57408]
[1777988232135,38.64,81426.8,0.0,0.3199,0.00011,29.57408]
[1777988232320,38.64,81426.8,0.0,0.3199,0.00011,29.57408]
[1777988232595,38.64,81426.8,0.0,0.3199,0.00011,29.57408]
[1777988232410,38.64,81426.54,0.0,0.31987,0.00011,29.57286]
[1777988232801,38.64,81426.54,0.0,0.31987,0.00011,29.57286]
[1777988233103,38.64,81426.54,0.0,0.31987,0.00011,29.57286]
[1777988233403,38.64,81426.54,0.0,0.31987,0.00011,29.57286]
[1777988233540,38.64,81383.53,0.0,0.31507,0.00011,29.36889]
[1777988233842,38.64,81383.53,0.0,0.31507,0.00011,29.36889]
[1777988234232,38.64,81383.53,0.0,0.31507,0.00011,29.36889]
[1777988234441,38.64,81383.53,0.0,0.31507,0.00011,29.36889]
[1777988234595,38.64,81383.53,0.0,0.31507,0.00011,29.36889]
[1777988234500,38.64,81382.76,0.0,0.31499,0.00011,29.36531]
[1777988235273,38.64,81382.76,0.0,0.31499,0.00011,29.36531]
[1777988235428,38.64,81382.76,0.0,0.31499,0.00011,29.36531]
[1777988235561,38.64,81380.65,0.0,0.31476,0.00011,29.35553]
[1777988235892,38.64,81380.65,0.0,0.31476,0.00011,29.35553]
[1777988235998,38.64,81380.65,0.0,0.31476,0.00011,29.35553]
[1777988236094,38.64,81380.65,0.0,0.31476,0.00011,29.35553]
[1777988236306,38.64,81380.65,0.0,0.31476,0.00011,29.35553]
[1777988236432,38.64,81380.65,0.0,0.31476,0.00011,29.35553]
[1777988236967,38.64,81380.65,0.0,0.31476,0.00011,29.35553]
[1777988237796,38.64,81385.58,0.0,0.31531,0.00011,29.37905]
[1777988238600,38.64,81385.58,0.0,0.31531,0.00011,29.37905]
[1777988239596,38.64,81400.15,0.0,0.31692,0.00011,29.44819]
[1777988244590,38.63,81398.83,0.0,0.31677,0.00011,29.44173]
[1777988244602,38.63,81398.83,0.0,0.31677,0.00011,29.44173]
[1777988245492,38.64,81396.64,0.0,0.31653,0.00011,29.43143]
[1777988248867,38.64,81399.31,0.0,0.31683,0.00011,29.44425]
[1777988249626,38.64,81399.31,0.0,0.31683,0.00011,29.44425]
[1777988249521,38.64,81401.06,0.0,0.31702,0.00011,29.4526]
[1777988250527,38.64,81411.06,0.0,0.31814,0.00011,29.49999]
[1777988251205,38.64,81411.06,0.0,0.31814,0.00011,29.49999]
[1777988251534,38.64,81412.91,0.0,0.31833,0.00011,29.50557]
[1777988252503,38.64,81412.91,0.0,0.31833,0.00011,29.50557]
[1777988252604,38.64,81411.93,0.0,0.31823,0.00011,29.50102]
[1777988258584,38.64,81408.37,0.0,0.31784,0.00011,29.48463]
[1777988260256,38.64,81409.04,0.0,0.31792,0.00011,29.48787]
[1777988260445,38.64,81409.04,0.0,0.31792,0.00011,29.48787]
[1777988260553,38.64,81409.04,0.0,0.31792,0.00011,29.48787]
[1777988260677,38.64,81416.47,0.0,0.31875,0.00011,29.52298]
[1777988260762,38.64,81416.47,0.0,0.31875,0.00011,29.52298]
[1777988261149,38.64,81416.47,0.0,0.31875,0.00011,29.52298]
[1777988261236,38.64,81416.47,0.0,0.31875,0.00011,29.52298]
[1777988261609,38.64,81416.47,0.0,0.31875,0.00011,29.5231]
[1777988262933,38.64,81408.79,0.0,0.31789,0.00011,29.48685]
[1777988262965,38.64,81408.79,0.0,0.31789,0.00011,29.48685]
[1777988263143,38.64,81408.79,0.0,0.31789,0.00011,29.48685]
[1777988263623,38.64,81408.79,0.0,0.31789,0.00011,29.4869]
[1777988266396,38.64,81410.9,0.0,0.31813,0.00011,29.49707]
[1777988266407,38.64,81410.9,0.0,0.31813,0.00011,29.49707]
[1777988266644,38.64,81410.31,0.0,0.31807,0.00011,29.49428]
[1777988267756,38.64,81410.08,0.0,0.31804,0.00011,29.49325]
[1777988268256,38.64,81410.08,0.0,0.31804,0.00011,29.49325]
[1777988269182,38.64,81411.4,0.0,0.31819,0.00011,29.49954]
[1777988269529,38.64,81411.4,0.0,0.31819,0.00011,29.49954]
[1777988271399,38.64,81408.81,0.0,0.31791,0.00011,29.48734]
[1777988271499,38.64,81404.62,0.0,0.31744,0.00011,29.46761]
[1777988272241,38.64,81404.62,0.0,0.31744,0.00011,29.46761]
[1777988272307,38.64,81403.84,0.0,0.31735,0.00011,29.46392]
[1777988278342,38.65,81405.2,0.0,0.31752,0.00011,29.4708]
[1777988282339,38.65,81405.34,0.0,0.31754,0.00011,29.47166]
[1777988282869,38.65,81402.34,0.0,0.31721,0.00011,29.45757]
[1777988283050,38.65,81402.34,0.0,0.31721,0.00011,29.45757]
[1777988283154,38.65,81402.34,0.0,0.31721,0.00011,29.45757]
[1777988283173,38.65,81402.34,0.0,0.31721,0.00011,29.45757]
[1777988283371,38.65,81402.34,0.0,0.31721,0.00011,29.45757]
[1777988283568,38.65,81402.34,0.0,0.31721,0.00011,29.45757]
[1777988283596,38.65,81401.82,0.0,0.31715,0.00011,29.45518]
[1777988284017,38.65,81373.99,0.0,0.31405,0.00011,29.32228]
[1777988285977,38.65,81373.99,0.0,0.31405,0.00011,29.32228]
[1777988286439,38.65,81374.0,0.0,0.31405,0.00011,29.32221]
[1777988287499,38.65,81374.0,0.0,0.31405,0.00011,29.32221]
[1777988287512,38.65,81375.38,0.0,0.3142,0.00011,29.32878]
[1777988288436,38.65,81375.38,0.0,0.3142,0.00011,29.32878]
[1777988288513,38.65,81377.02,0.0,0.31439,0.00011,29.33659]
[1777988289826,38.65,81377.02,0.0,0.31439,0.00011,29.33659]
[1777988289851,38.65,81377.02,0.0,0.31439,0.00011,29.33659]
[1777988291705,38.65,81388.05,0.0,0.31561,0.00011,29.38918]
[1777988295578,38.64,81391.6,0.0,0.31599,0.00011,29.40579]
[1777988295668,38.64,81392.13,0.0,0.31605,0.00011,29.40821]
[1777988300674,38.64,81388.53,0.0,0.31564,0.00011,29.39061]
[1777988301706,38.64,81390.46,0.0,0.31585,0.00011,29.39964]
[1777988301841,38.64,81390.46,0.0,0.31585,0.00011,29.39964]
[1777988304421,38.64,81404.53,0.0,0.31741,0.00011,29.46651]
[1777988306227,38.64,81399.7,0.0,0.31688,0.00011,29.4437]
[1777988310433,38.64,81403.91,0.0,0.31736,0.00011,29.4641]
[1777988310708,38.64,81403.91,0.0,0.31736,0.00011,29.4641]
[1777988310706,38.64,81401.23,0.0,0.31706,0.00011,29.45148]
[1777988311130,38.64,81384.14,0.0,0.31514,0.00011,29.36662]
[1777988312475,38.64,81378.85,0.0,0.31455,0.00011,29.34104]
[1777988313760,38.64,81378.64,0.0,0.31452,0.00011,29.33997]
[1777988313979,38.64,81378.64,0.0,0.31452,0.00011,29.33992]
[1777988316393,38.64,81379.47,0.0,0.31461,0.00011,29.34384]
[1777988316696,38.64,81380.33,0.0,0.31471,0.00011,29.34791]
[1777988317437,38.64,81380.33,0.0,0.31471,0.00011,29.34791]
[1777988317702,38.64,81394.88,0.0,0.31632,0.00011,29.41739]
[1777988318716,38.64,81394.88,0.0,0.31632,0.00011,29.41739]
[1777988319327,38.64,81395.68,0.0,0.31642,0.00011,29.42134]
[1777988319342,38.64,81395.68,0.0,0.31642,0.00011,29.42134]
[1777988319396,38.64,81395.68,0.0,0.31642,0.00011,29.42134]
[1777988319427,38.64,81395.68,0.0,0.31642,0.00011,29.42134]
[1777988319596,38.64,81395.68,0.0,0.31642,0.00011,29.42134]
[1777988319614,38.64,81394.65,0.0,0.31631,0.00011,29.41657]
[1777988319788,38.64,81394.65,0.0,0.31631,0.00011,29.41657]
[1777988320718,38.64,81394.65,0.0,0.31631,0.00011,29.41657]
[1777988320676,38.64,81400.18,0.0,0.31693,0.00011,29.44302]
[1777988322582,38.64,81404.15,0.0,0.31736,0.00011,29.46173]
[1777988322709,38.64,81404.15,0.0,0.31736,0.00011,29.46173]
[1777988323231,38.64,81405.1,0.0,0.31747,0.00011,29.46608]
[1777988324018,38.64,81403.23,0.0,0.31725,0.00011,29.45704]
[1777988324535,38.64,81403.23,0.0,0.31725,0.00011,29.45704]
[1777988325970,38.64,81403.46,0.0,0.31727,0.00011,29.45781]
[1777988326474,38.64,81403.46,0.0,0.31727,0.00011,29.45781]
[1777988327103,38.64,81402.04,0.0,0.31711,0.00011,29.4509]
[1777988327629,38.64,81402.04,0.0,0.31711,0.00011,29.4509]
[1777988329218,38.64,81397.95,0.0,0.31664,0.00011,29.43114]
[1777988330906,38.64,81387.67,0.0,0.31549,0.00011,29.38182]
[1777988333939,38.63,81376.57,0.0,0.31425,0.00011,29.32837]
[1777988340206,38.63,81378.13,0.0,0.31442,0.00011,29.33557]
[1777988342317,38.63,81377.86,0.0,0.31439,0.00011,29.3342]
[1777988342505,38.63,81377.86,0.0,0.31439,0.00011,29.3342]
[1777988342740,38.63,81377.86,0.0,0.31439,0.00011,29.3342]
[1777988342722,38.63,81376.48,0.0,0.31423,0.00011,29.32753]
[1777988343280,38.63,81364.09,0.0,0.31285,0.00011,29.26779]
[1777988345199,38.63,81360.25,0.0,0.31243,0.00011,29.24927]
[1777988346089,38.63,81360.25,0.0,0.31243,0.00011,29.24927]
[1777988346657,38.63,81360.25,0.0,0.31243,0.00011,29.24927]
[1777988346760,38.63,81360.25,0.0,0.31243,0.00011,29.24927]
[1777988346805,38.63,81360.25,0.0,0.31243,0.00011,29.24927]
[1777988346706,38.63,81360.73,0.0,0.31248,0.00011,29.25163]
[1777988347629,38.63,81360.73,0.0,0.31248,0.00011,29.25163]
[1777988347704,38.63,81385.65,0.0,0.31525,0.00011,29.37157]
[1777988347982,38.63,81385.65,0.0,0.31525,0.00011,29.37157]
[1777988348610,38.63,81387.84,0.0,0.31549,0.00011,29.38192]
[1777988349635,38.63,81387.84,0.0,0.31549,0.00011,29.38192]
[1777988349716,38.63,81385.28,0.0,0.31521,0.00011,29.36963]
[1777988349804,38.63,81385.28,0.0,0.31521,0.00011,29.36963]
[1777988351168,38.63,81385.28,0.0,0.31521,0.00011,29.36964]
[1777988351268,38.63,81388.98,0.0,0.31562,0.00011,29.38734]
[1777988353129,38.63,81388.98,0.0,0.31562,0.00011,29.38735]
[1777988353554,38.63,81388.98,0.0,0.31562,0.00011,29.38735]
[1777988353568,38.63,81388.98,0.0,0.31562,0.00011,29.38735]
[1777988353629,38.63,81389.67,0.0,0.3157,0.00011,29.39064]
[1777988355886,38.63,81387.54,0.0,0.31546,0.00011,29.38046]
[1777988356612,38.63,81387.54,0.0,0.31546,0.00011,29.38046]
[1777988356620,38.63,81387.55,0.0,0.31546,0.00011,29.38052]
[1777988357103,38.63,81387.55,0.0,0.31546,0.00011,29.38052]
[1777988357201,38.63,81387.55,0.0,0.31546,0.00011,29.38052]
[1777988357405,38.63,81387.55,0.0,0.31546,0.00011,29.38052]
[1777988357770,38.63,81404.99,0.0,0.3174,0.00011,29.46359]
[1777988357821,38.63,81404.99,0.0,0.3174,0.00011,29.46359]
[1777988358217,38.63,81404.99,0.0,0.3174,0.00011,29.46359]
[1777988358524,38.63,81409.62,0.0,0.31792,0.00011,29.48564]
[1777988360618,38.63,81409.62,0.0,0.31793,0.00011,29.48573]
[1777988361156,38.63,81403.22,0.0,0.31721,0.00011,29.45549]
[1777988361844,38.63,81403.22,0.0,0.31722,0.00011,29.4556]
[1777988362138,38.63,81403.22,0.0,0.31722,0.00011,29.4556]
[1777988362179,38.63,81403.22,0.0,0.31722,0.00011,29.4556]
[1777988362189,38.63,81403.22,0.0,0.31722,0.00011,29.4556]
[1777988362217,38.63,81403.22,0.0,0.31722,0.00011,29.4556]
[1777988362277,38.63,81403.22,0.0,0.31722,0.00011,29.4556]
[1777988362333,38.63,81403.22,0.0,0.31722,0.00011,29.4556]
[1777988363548,38.63,81398.42,0.0,0.31668,0.00011,29.4329]
[1777988363565,38.63,81398.42,0.0,0.31668,0.00011,29.4329]
[1777988363585,38.63,81398.42,0.0,0.31668,0.00011,29.4329]
[1777988363600,38.63,81398.42,0.0,0.31668,0.00011,29.4329]
[1777988363701,38.63,81394.31,0.0,0.31622,0.00011,29.41319]
[1777988365358,38.63,81390.98,0.0,0.31585,0.00011,29.39719]
[1777988365532,38.63,81390.98,0.0,0.31585,0.00011,29.39719]
[1777988365638,38.63,81390.7,0.0,0.31582,0.00011,29.39575]
[1777988365962,38.63,81390.7,0.0,0.31582,0.00011,29.39575]
[1777988366017,38.63,81390.7,0.0,0.31582,0.00011,29.39575]
[1777988366380,38.63,81390.7,0.0,0.31582,0.00011,29.39575]
[1777988366456,38.63,81384.63,0.0,0.31514,0.00011,29.36664]
[1777988367414,38.63,81384.63,0.0,0.31514,0.00011,29.36664]
[1777988367711,38.63,81384.63,0.0,0.31514,0.00011,29.36664]
[1777988367564,38.63,81380.68,0.0,0.3147,0.00011,29.34764]
[1777988368332,38.63,81380.68,0.0,0.3147,0.00011,29.34764]
[1777988368765,38.63,81397.93,0.0,0.31662,0.00011,29.43]
[1777988369388,38.63,81397.93,0.0,0.31662,0.00011,29.43]
[1777988369445,38.63,81402.11,0.0,0.31709,0.00011,29.45002]
[1777988370356,38.63,81402.11,0.0,0.31709,0.00011,29.45002]
[1777988370759,38.63,81400.33,0.0,0.31689,0.00011,29.44168]
[1777988375784,38.63,81399.43,0.0,0.31677,0.00011,29.43402]
[1777988380810,38.63,81399.18,0.0,0.31676,0.00011,29.43326]
[1777988385811,38.63,81395.54,0.0,0.31634,0.00011,29.41547]
[1777988386560,38.63,81395.54,0.0,0.31634,0.00011,29.41547]
[1777988386588,38.63,81395.54,0.0,0.31634,0.00011,29.41547]
[1777988388537,38.63,81394.98,0.0,0.31627,0.00011,29.41256]
[1777988388679,38.63,81394.98,0.0,0.31627,0.00011,29.41256]
[1777988388743,38.63,81394.98,0.0,0.31627,0.00011,29.41256]
[1777988388729,38.63,81390.45,0.0,0.31576,0.00011,29.39083]
[1777988389559,38.63,81390.68,0.0,0.31578,0.00011,29.39181]
[1777988390024,38.63,81390.68,0.0,0.31578,0.00011,29.39181]
[1777988390057,38.63,81390.68,0.0,0.31578,0.00011,29.39181]
[1777988390559,38.63,81390.68,0.0,0.31578,0.00011,29.39181]
[1777988390596,38.63,81390.68,0.0,0.31578,0.00011,29.39181]
[1777988390718,38.63,81381.23,0.0,0.31473,0.00011,29.34649]
[1777988391139,38.63,81381.23,0.0,0.31473,0.00011,29.34649]
[1777988391324,38.63,81381.23,0.0,0.31473,0.00011,29.34649]
[1777988391400,38.63,81381.23,0.0,0.31473,0.00011,29.34649]
[1777988391595,38.63,81381.23,0.0,0.31473,0.00011,29.34649]
[1777988391706,38.63,81365.54,0.0,0.31299,0.00011,29.2709]
[1777988393587,38.63,81358.88,0.0,0.31224,0.00011,29.23836]
[1777988394545,38.63,81358.88,0.0,0.31224,0.00011,29.23836]
[1777988394569,38.63,81358.88,0.0,0.31224,0.00011,29.23836]
[1777988394657,38.63,81355.81,0.0,0.31189,0.00011,29.22324]
[1777988395962,38.62,81353.02,0.0,0.31158,0.00011,29.20946]
[1777988396539,38.62,81353.02,0.0,0.31158,0.00011,29.20946]
[1777988397576,38.62,81351.27,0.0,0.31138,0.00011,29.20073]
[1777988398456,38.62,81348.57,0.0,0.31107,0.00011,29.18738]
[1777988398622,38.62,81348.57,0.0,0.31107,0.00011,29.18716]
[1777988399069,38.62,81348.57,0.0,0.31107,0.00011,29.18716]
[1777988399627,38.62,81343.0,0.0,0.31045,0.00011,29.15982]
[1777988400045,38.62,81343.0,0.0,0.31045,0.00011,29.15982]
[1777988400193,38.62,81343.0,0.0,0.31045,0.00011,29.15982]
[1777988400634,38.62,81337.57,0.0,0.30984,0.00011,29.13311]
[1777988401218,38.62,81337.57,0.0,0.30984,0.00011,29.13311]
[1777988401357,38.62,81337.57,0.0,0.30984,0.00011,29.13311]
[1777988401788,38.62,81318.81,0.0,0.30777,0.00011,29.04083]
[1777988403768,38.62,81318.81,0.0,0.30776,0.00011,29.04069]
[1777988403815,38.62,81318.81,0.0,0.30776,0.00011,29.04069]
[1777988403811,38.62,81309.09,0.0,0.30669,0.00011,28.9926]
[1777988405671,38.62,81299.19,0.0,0.3056,0.00011,28.9434]
[1777988406136,38.62,81299.19,0.0,0.3056,0.00011,28.9434]
[1777988406166,38.62,81299.19,0.0,0.3056,0.00011,28.9434]
[1777988406497,38.62,81299.19,0.0,0.3056,0.00011,28.9434]
[1777988406634,38.62,81299.19,0.0,0.3056,0.00011,28.9434]
[1777988406683,38.62,81299.19,0.0,0.3056,0.00011,28.9434]
[1777988406765,38.62,81292.84,0.0,0.3049,0.00011,28.91158]
[1777988406883,38.62,81292.84,0.0,0.3049,0.00011,28.91158]
[1777988406924,38.62,81292.84,0.0,0.3049,0.00011,28.91158]
[1777988408878,38.61,81287.17,0.0,0.30426,0.00011,28.88289]
[1777988408900,38.61,81287.17,0.0,0.30426,0.00011,28.88289]
[1777988409698,38.61,81284.22,0.0,0.30394,0.00011,28.86798]
[1777988411677,38.61,81281.92,0.0,0.30368,0.00011,28.85631]
[1777988411784,38.61,81277.62,0.0,0.30317,0.00011,28.83332]
[1777988411841,38.61,81277.62,0.0,0.30317,0.00011,28.83332]
[1777988411897,38.61,81277.62,0.0,0.30317,0.00011,28.83332]
[1777988412019,38.61,81277.62,0.0,0.30317,0.00011,28.83332]
[1777988412161,38.61,81277.62,0.0,0.30317,0.00011,28.83332]
[1777988412436,38.61,81277.62,0.0,0.30317,0.00011,28.83332]
[1777988412490,38.61,81277.62,0.0,0.30317,0.00011,28.83332]
[1777988412737,38.61,81277.62,0.0,0.30317,0.00011,28.83332]
[1777988412923,38.61,81276.92,0.0,0.3031,0.00011,28.82981]
[1777988413602,38.61,81276.92,0.0,0.3031,0.00011,28.82981]
[1777988413725,38.61,81276.92,0.0,0.3031,0.00011,28.82981]
[1777988413780,38.6,81271.61,0.0,0.30248,0.00011,28.8016]
[1777988413907,38.6,81271.61,0.0,0.30248,0.00011,28.8016]
[1777988414196,38.6,81271.61,0.0,0.30248,0.00011,28.8016]
[1777988414228,38.6,81271.61,0.0,0.30248,0.00011,28.8016]
[1777988414273,38.6,81271.61,0.0,0.30248,0.00011,28.8016]
[1777988414467,38.6,81271.61,0.0,0.30248,0.00011,28.8016]
[1777988414488,38.6,81271.61,0.0,0.30248,0.00011,28.8016]
[1777988414609,38.6,81271.61,0.0,0.30248,0.00011,28.8016]
[1777988414695,38.6,81271.61,0.0,0.30248,0.00011,28.8016]
[1777988414770,38.6,81271.61,0.0,0.30248,0.00011,28.8016]
[1777988414772,38.6,81265.45,0.0,0.30181,0.00011,28.77057]
[1777988414891,38.6,81265.45,0.0,0.30181,0.00011,28.77057]
[1777988415182,38.6,81265.45,0.0,0.30181,0.00011,28.77057]
[1777988415621,38.6,81265.45,0.0,0.30181,0.00011,28.77057]
[1777988415775,38.6,81265.45,0.0,0.30181,0.00011,28.77057]
[1777988415748,38.59,81266.28,0.0,0.30188,0.00011,28.77385]
[1777988416294,38.59,81266.28,0.0,0.30188,0.00011,28.77385]
[1777988416362,38.59,81266.28,0.0,0.30188,0.00011,28.77385]
[1777988416411,38.59,81266.28,0.0,0.30188,0.00011,28.77385]
[1777988416491,38.59,81266.28,0.0,0.30188,0.00011,28.77385]
[1777988416756,38.59,81264.22,0.0,0.30165,0.00011,28.76346]
[1777988417126,38.59,81264.22,0.0,0.30165,0.00011,28.76346]
[1777988417187,38.59,81264.22,0.0,0.30165,0.00011,28.76346]
[1777988417765,38.6,81252.25,0.0,0.30038,0.00011,28.70461]
[1777988420972,38.6,81251.33,0.0,0.30029,0.00011,28.70042]
[1777988421791,38.6,81252.53,0.0,0.30042,0.00011,28.7065]
[1777988422539,38.6,81252.53,0.0,0.30042,0.00011,28.7065]
[1777988422800,38.61,81254.56,0.0,0.30065,0.00011,28.71688]
[1777988423254,38.61,81254.56,0.0,0.30065,0.00011,28.71688]
[1777988423814,38.61,81266.06,0.0,0.3019,0.00011,28.77502]
[1777988424148,38.61,81266.06,0.0,0.3019,0.00011,28.77502]
[1777988424813,38.61,81271.96,0.0,0.30255,0.00011,28.80473]
[1777988425489,38.61,81271.96,0.0,0.30255,0.00011,28.80473]
[1777988425821,38.61,81275.74,0.0,0.30297,0.00011,28.82399]
[1777988426878,38.61,81272.97,0.0,0.30267,0.00011,28.81017]
[1777988427363,38.61,81272.97,0.0,0.30267,0.00011,28.81017]
[1777988427486,38.61,81272.97,0.0,0.30267,0.00011,28.81017]
[1777988427838,38.61,81265.94,0.0,0.3019,0.00011,28.77459]
[1777988429417,38.61,81263.8,0.0,0.30166,0.00011,28.7638]
[1777988430066,38.6,81263.85,0.0,0.30166,0.00011,28.76375]
[1777988430530,38.6,81263.85,0.0,0.30166,0.00011,28.76375]
[1777988430574,38.6,81263.85,0.0,0.30166,0.00011,28.76375]
[1777988430880,38.6,81254.9,0.0,0.30068,0.00011,28.71837]
[1777988431433,38.6,81254.9,0.0,0.30068,0.00011,28.71837]
[1777988431862,38.6,81247.66,0.0,0.29987,0.00011,28.67812]
[1777988433131,38.6,81244.79,0.0,0.29955,0.00011,28.66347]
[1777988433876,38.6,81247.86,0.0,0.29989,0.00011,28.67901]
[1777988435172,38.6,81244.42,0.0,0.29951,0.00011,28.66141]
[1777988435276,38.6,81244.42,0.0,0.29951,0.00011,28.66141]
[1777988435338,38.6,81244.42,0.0,0.29951,0.00011,28.66141]
[1777988435379,38.6,81244.42,0.0,0.29951,0.00011,28.66141]
[1777988435812,38.6,81244.42,0.0,0.29951,0.00011,28.66141]
[1777988435890,38.6,81242.95,0.0,0.29935,0.00011,28.65393]
[1777988436502,38.6,81242.95,0.0,0.29935,0.00011,28.65393]
[1777988436516,38.6,81242.95,0.0,0.29935,0.00011,28.65393]
[1777988436604,38.6,81242.95,0.0,0.29935,0.00011,28.65393]
[1777988436854,38.6,81242.95,0.0,0.29935,0.00011,28.65393]
[1777988436919,38.6,81242.95,0.0,0.29935,0.00011,28.65393]
[1777988437142,38.6,81234.83,0.0,0.29846,0.00011,28.61251]
[1777988437214,38.6,81234.83,0.0,0.29846,0.00011,28.61251]
[1777988438915,38.6,81213.09,0.0,0.29609,0.00011,28.50076]
[1777988439005,38.6,81213.09,0.0,0.29609,0.00011,28.50076]
[1777988439341,38.6,81213.09,0.0,0.29609,0.00011,28.50076]
[1777988439370,38.6,81213.09,0.0,0.29609,0.00011,28.50076]
[1777988439640,38.6,81213.09,0.0,0.29609,0.00011,28.50076]
[1777988439919,38.59,81212.29,0.0,0.29595,0.00011,28.49428]
[1777988440895,38.59,81212.29,0.0,0.29595,0.00011,28.49428]
[1777988440925,38.59,81211.66,0.0,0.29588,0.00011,28.4908]
[1777988442813,38.59,81209.18,0.0,0.29561,0.00011,28.47802]
[1777988442899,38.59,81209.18,0.0,0.29561,0.00011,28.47802]
[1777988442938,38.59,81209.18,0.0,0.29561,0.00011,28.47802]
[1777988442867,38.58,81191.94,0.0,0.29368,0.00011,28.38621]
[1777988443453,38.58,81191.94,0.0,0.29368,0.00011,28.38621]
[1777988443519,38.58,81191.94,0.0,0.29368,0.00011,28.38621]
[1777988443999,38.58,81188.27,0.0,0.29328,0.00011,28.36714]
[1777988444583,38.58,81188.27,0.0,0.29328,0.00011,28.36714]
[1777988444899,38.57,81198.69,0.0,0.29434,0.00011,28.41823]
[1777988445276,38.57,81198.69,0.0,0.29434,0.00011,28.41823]
[1777988445311,38.57,81201.51,0.0,0.29465,0.00011,28.43284]
[1777988449056,38.55,81204.81,0.0,0.29492,0.00011,28.44615]
[1777988449263,38.55,81204.81,0.0,0.29492,0.00011,28.44615]
[1777988450068,38.55,81204.81,0.0,0.29492,0.00011,28.44615]
[1777988450105,38.55,81204.81,0.0,0.29492,0.00011,28.44615]
[1777988449919,38.54,81215.11,0.0,0.29599,0.00011,28.49727]
[1777988450261,38.54,81215.11,0.0,0.29599,0.00011,28.49727]
[1777988450540,38.54,81215.11,0.0,0.29599,0.00011,28.49727]
[1777988450668,38.54,81215.11,0.0,0.29599,0.00011,28.49727]
[1777988450937,38.54,81215.11,0.0,0.29599,0.00011,28.49727]
[1777988450986,38.54,81225.21,0.0,0.29709,0.00011,28.54925]
[1777988451246,38.54,81225.21,0.0,0.29709,0.00011,28.54925]
[1777988451535,38.54,81225.21,0.0,0.29709,0.00011,28.54925]
[1777988451582,38.54,81259.81,0.0,0.30087,0.00011,28.72588]
[1777988452077,38.54,81259.81,0.0,0.30087,0.00011,28.72588]
[1777988452388,38.54,81259.81,0.0,0.30087,0.00011,28.72588]
[1777988452539,38.54,81259.81,0.0,0.30087,0.00011,28.72588]
[1777988452736,38.54,81259.81,0.0,0.30087,0.00011,28.72588]
[1777988452757,38.54,81262.75,0.0,0.3012,0.00011,28.74101]
[1777988453593,38.54,81262.75,0.0,0.3012,0.00011,28.74101]
[1777988454029,38.54,81262.75,0.0,0.3012,0.00011,28.74101]
[1777988453686,38.54,81260.38,0.0,0.30094,0.00011,28.72894]
[1777988454449,38.54,81260.38,0.0,0.30094,0.00011,28.72894]
[1777988454650,38.54,81260.38,0.0,0.30094,0.00011,28.72894]
[1777988454654,38.54,81258.5,0.0,0.30073,0.00011,28.71936]
[1777988455079,38.54,81258.5,0.0,0.30073,0.00011,28.71936]
[1777988455371,38.54,81258.5,0.0,0.30073,0.00011,28.71936]
[1777988455430,38.54,81258.5,0.0,0.30073,0.00011,28.71936]
[1777988456029,38.54,81255.48,0.0,0.3004,0.00011,28.70399]
[1777988458364,38.54,81254.43,0.0,0.30028,0.00011,28.6986]
[1777988458990,38.54,81251.48,0.0,0.29996,0.00011,28.68359]
[1777988459228,38.54,81251.48,0.0,0.29996,0.00011,28.68359]
[1777988459864,38.54,81251.48,0.0,0.29996,0.00011,28.68359]
[1777988463038,38.54,81252.56,0.0,0.30008,0.00011,28.68894]
[1777988464167,38.54,81260.06,0.0,0.3009,0.00011,28.72694]
[1777988464303,38.54,81260.06,0.0,0.3009,0.00011,28.72694]
[1777988465031,38.54,81272.48,0.0,0.30226,0.00011,28.78972]
[1777988465341,38.54,81272.48,0.0,0.30226,0.00011,28.78972]
[1777988465931,38.54,81272.48,0.0,0.30226,0.00011,28.78972]
[1777988466018,38.54,81286.93,0.0,0.30384,0.00011,28.86231]
[1777988466162,38.54,81286.93,0.0,0.30384,0.00011,28.86231]
[1777988466958,38.54,81294.75,0.0,0.30471,0.00011,28.90164]
[1777988467126,38.54,81294.75,0.0,0.30471,0.00011,28.90164]
[1777988467290,38.54,81294.75,0.0,0.30471,0.00011,28.90164]
[1777988467332,38.54,81294.75,0.0,0.30471,0.00011,28.90164]
[1777988467493,38.54,81294.75,0.0,0.30471,0.00011,28.90164]
[1777988467566,38.54,81294.75,0.0,0.30471,0.00011,28.90164]
[1777988467595,38.54,81294.75,0.0,0.30471,0.00011,28.90164]
[1777988467646,38.54,81297.46,0.0,0.30501,0.00011,28.9152]
[1777988468246,38.54,81297.46,0.0,0.30501,0.00011,28.9152]
[1777988468276,38.54,81297.46,0.0,0.30501,0.00011,28.9152]
[1777988468352,38.54,81297.46,0.0,0.30501,0.00011,28.9152]
[1777988468941,38.54,81297.46,0.0,0.30501,0.00011,28.9152]
[1777988468953,38.54,81297.46,0.0,0.30501,0.00011,28.9152]
[1777988469042,38.54,81302.86,0.0,0.3056,0.00011,28.94213]
[1777988469541,38.54,81302.86,0.0,0.3056,0.00011,28.94213]
[1777988469852,38.54,81302.86,0.0,0.3056,0.00011,28.94213]
[1777988470007,38.54,81301.69,0.0,0.30547,0.00011,28.93629]
[1777988470099,38.54,81301.69,0.0,0.30547,0.00011,28.93629]
[1777988470299,38.54,81301.69,0.0,0.30547,0.00011,28.93629]
[1777988471018,38.54,81301.69,0.0,0.30547,0.00011,28.93629]
[1777988470993,38.54,81292.62,0.0,0.30447,0.00011,28.89101]
[1777988471534,38.54,81292.62,0.0,0.30447,0.00011,28.89101]
[1777988471585,38.54,81289.93,0.0,0.30418,0.00011,28.87753]
[1777988472140,38.54,81289.93,0.0,0.30418,0.00011,28.87753]
[1777988472889,38.54,81292.09,0.0,0.30441,0.00011,28.88837]
[1777988476652,38.54,81279.1,0.0,0.30298,0.00011,28.82301]
[1777988481781,38.54,81279.38,0.0,0.30301,0.00011,28.82428]
[1777988482342,38.54,81287.02,0.0,0.30385,0.00011,28.86256]
[1777988483004,38.54,81287.02,0.0,0.30385,0.00011,28.86256]
[1777988484019,38.54,81296.92,0.0,0.30493,0.00011,28.91194]
[1777988485970,38.54,81300.93,0.0,0.30537,0.00011,28.93195]
[1777988485984,38.54,81304.47,0.0,0.30576,0.00011,28.94957]
[1777988486698,38.54,81304.47,0.0,0.30576,0.00011,28.94957]
[1777988486798,38.54,81304.64,0.0,0.30578,0.00011,28.95038]
[1777988489090,38.54,81304.74,0.0,0.30579,0.00011,28.95084]
[1777988489894,38.54,81304.04,0.0,0.30571,0.00011,28.94729]
[1777988492123,38.54,81303.25,0.0,0.30561,0.00011,28.93992]
[1777988492440,38.54,81303.25,0.0,0.30561,0.00011,28.9399]
[1777988495722,38.54,81299.81,0.0,0.30523,0.00011,28.92271]
[1777988495759,38.54,81296.03,0.0,0.30481,0.00011,28.90382]
[1777988499964,38.54,81285.36,0.0,0.30363,0.00011,28.85016]
[1777988500987,38.54,81285.36,0.0,0.30363,0.00011,28.85016]
[1777988501051,38.53,81285.38,0.0,0.30363,0.00011,28.85021]
[1777988501220,38.53,81285.38,0.0,0.30363,0.00011,28.85021]
[1777988502152,38.53,81282.29,0.0,0.30329,0.00011,28.83464]
[1777988503923,38.53,81280.23,0.0,0.30307,0.00011,28.82428]
[1777988504021,38.53,81280.23,0.0,0.30307,0.00011,28.82428]
[1777988505885,38.53,81271.3,0.0,0.30208,0.00011,28.7792]
[1777988507518,38.53,81273.18,0.0,0.30229,0.00011,28.78869]
[1777988507553,38.53,81273.18,0.0,0.30229,0.00011,28.78869]
[1777988508794,38.53,81280.78,0.0,0.30312,0.00011,28.82696]
[1777988508924,38.53,81291.26,0.0,0.30427,0.00011,28.87951]
[1777988511307,38.53,81297.95,0.0,0.30501,0.00011,28.91291]
[1777988512034,38.53,81302.01,0.0,0.30546,0.00011,28.93319]
[1777988517619,38.53,81301.88,0.0,0.30544,0.00011,28.93257]
[1777988518775,38.53,81301.88,0.0,0.30544,0.00011,28.93257]
[1777988518787,38.53,81301.88,0.0,0.30544,0.00011,28.93257]
[1777988518875,38.53,81302.29,0.0,0.30549,0.00011,28.93462]
[1777988524668,38.53,81304.58,0.0,0.30574,0.00011,28.946]
[1777988526884,38.53,81305.69,0.0,0.30586,0.00011,28.95149]
[1777988527081,38.53,81302.12,0.0,0.30547,0.00011,28.9337]
[1777988527183,38.53,81302.12,0.0,0.30547,0.00011,28.9337]
[1777988528061,38.53,81310.31,0.0,0.30637,0.00011,28.97444]
[1777988528558,38.53,81310.31,0.0,0.30637,0.00011,28.97444]
[1777988528603,38.53,81310.31,0.0,0.30637,0.00011,28.97444]
[1777988528696,38.53,81310.31,0.0,0.30637,0.00011,28.97444]
[1777988529165,38.53,81310.31,0.0,0.30637,0.00011,28.97444]
[1777988529702,38.53,81313.97,0.0,0.30678,0.00011,28.99256]
[1777988531068,38.53,81313.97,0.0,0.30678,0.00011,28.99256]
[1777988531106,38.53,81313.97,0.0,0.30678,0.00011,28.99256]
[1777988531106,38.53,81314.03,0.0,0.30678,0.00011,28.99275]
[1777988531719,38.53,81314.03,0.0,0.30678,0.00011,28.99275]
[1777988534079,38.53,81318.62,0.0,0.30729,0.00011,29.01544]
[1777988535513,38.53,81304.32,0.0,0.3057,0.00011,28.94427]
[1777988539189,38.53,81305.47,0.0,0.30583,0.00011,28.94996]
[1777988539344,38.53,81305.47,0.0,0.30583,0.00011,28.94996]
[1777988539422,38.53,81305.47,0.0,0.30583,0.00011,28.94996]
[1777988540125,38.53,81320.95,0.0,0.30754,0.00011,29.02675]
[1777988540331,38.53,81320.95,0.0,0.30754,0.00011,29.02675]
[1777988540353,38.53,81320.95,0.0,0.30754,0.00011,29.02675]
[1777988540378,38.53,81320.95,0.0,0.30754,0.00011,29.02675]
[1777988540410,38.53,81320.95,0.0,0.30754,0.00011,29.02675]
[1777988541073,38.53,81320.95,0.0,0.30754,0.00011,29.02675]
[1777988541116,38.53,81320.95,0.0,0.30754,0.00011,29.02675]
[1777988541118,38.53,81328.93,0.0,0.30842,0.00011,29.06607]
[1777988541659,38.53,81328.93,0.0,0.30842,0.00011,29.06607]
[1777988541704,38.53,81328.93,0.0,0.30842,0.00011,29.06607]
[1777988541712,38.53,81328.93,0.0,0.30842,0.00011,29.06607]
[1777988541755,38.53,81328.93,0.0,0.30842,0.00011,29.06607]
[1777988541798,38.53,81328.93,0.0,0.30842,0.00011,29.06607]
[1777988541900,38.53,81333.65,0.0,0.30894,0.00011,29.08931]
[1777988542237,38.53,81333.65,0.0,0.30894,0.00011,29.08931]
[1777988542934,38.53,81333.65,0.0,0.30894,0.00011,29.08931]
[1777988542953,38.53,81333.65,0.0,0.30894,0.00011,29.08931]
[1777988543032,38.53,81333.55,0.0,0.30892,0.00011,29.08858]
[1777988543356,38.53,81333.55,0.0,0.30892,0.00011,29.08858]
[1777988544057,38.53,81333.55,0.0,0.30892,0.00011,29.08858]
[1777988543801,38.53,81333.55,0.0,0.30892,0.00011,29.08844]
[1777988545058,38.53,81338.9,0.0,0.30951,0.00011,29.11458]
[1777988546148,38.53,81338.9,0.0,0.30951,0.00011,29.11443]
[1777988546261,38.53,81338.9,0.0,0.30951,0.00011,29.11443]
[1777988546910,38.53,81338.9,0.0,0.30951,0.00011,29.11443]
[1777988547230,38.53,81338.35,0.0,0.30944,0.00011,29.11173]
[1777988548203,38.53,81342.64,0.0,0.30991,0.00011,29.13244]
[1777988548647,38.53,81342.64,0.0,0.30991,0.00011,29.13244]
[1777988552864,38.52,81335.25,0.0,0.30906,0.00011,29.09196]
[1777988557899,38.52,81349.5,0.0,0.31061,0.00011,29.16096]
[1777988559655,38.52,81350.47,0.0,0.31072,0.00011,29.16549]
[1777988561458,38.52,81361.88,0.0,0.31198,0.00011,29.22072]
[1777988561927,38.51,81361.58,0.0,0.31194,0.00011,29.21906]
[1777988565493,38.51,81361.41,0.0,0.3119,0.00011,29.21759]
[1777988565994,38.51,81363.25,0.0,0.31211,0.00011,29.22654]
[1777988566454,38.51,81363.25,0.0,0.31211,0.00011,29.22654]
[1777988567121,38.51,81380.2,0.0,0.31399,0.00011,29.3084]
[1777988568457,38.51,81380.2,0.0,0.31399,0.00011,29.30834]
[1777988568494,38.51,81380.2,0.0,0.31399,0.00011,29.30834]
[1777988568976,38.51,81382.74,0.0,0.31427,0.00011,29.32053]
[1777988569474,38.51,81382.74,0.0,0.31427,0.00011,29.32053]
[1777988569890,38.51,81382.74,0.0,0.31427,0.00011,29.32053]
[1777988569913,38.51,81382.74,0.0,0.31427,0.00011,29.32053]
[1777988569985,38.51,81373.38,0.0,0.31323,0.00011,29.27527]
[1777988571001,38.51,81363.29,0.0,0.3121,0.00011,29.22632]
[1777988571411,38.51,81363.29,0.0,0.3121,0.00011,29.22632]
[1777988572017,38.51,81346.62,0.0,0.31025,0.00011,29.14502]
[1777988572579,38.51,81346.62,0.0,0.31025,0.00011,29.14502]
[1777988573024,38.51,81341.43,0.0,0.30967,0.00011,29.11938]
[1777988578056,38.5,81336.81,0.0,0.30914,0.00011,29.09591]
[1777988578966,38.5,81336.81,0.0,0.30914,0.00011,29.09591]
[1777988580215,38.5,81337.32,0.0,0.30919,0.00011,29.09827]
[1777988580239,38.5,81337.32,0.0,0.30919,0.00011,29.09827]
[1777988580458,38.5,81345.57,0.0,0.3101,0.00011,29.13861]
[1777988581078,38.5,81343.5,0.0,0.30987,0.00011,29.12827]
[1777988581362,38.5,81343.5,0.0,0.30987,0.00011,29.12827]
[1777988582124,38.5,81343.5,0.0,0.30987,0.00011,29.12827]
[1777988582173,38.5,81361.6,0.0,0.31187,0.00011,29.21651]
[1777988582681,38.5,81361.6,0.0,0.31187,0.00011,29.21651]
[1777988583097,38.5,81361.6,0.0,0.31187,0.00011,29.21626]
[1777988583206,38.5,81361.6,0.0,0.31187,0.00011,29.21626]
[1777988583342,38.5,81361.6,0.0,0.31187,0.00011,29.21626]
[1777988584097,38.5,81361.97,0.0,0.3119,0.00011,29.21781]
[1777988584419,38.5,81361.97,0.0,0.3119,0.00011,29.21781]
[1777988584604,38.5,81361.97,0.0,0.3119,0.00011,29.21781]
[1777988585105,38.5,81363.32,0.0,0.31205,0.00011,29.22413]
[1777988585289,38.5,81363.32,0.0,0.31205,0.00011,29.22413]
[1777988586112,38.5,81354.19,0.0,0.31103,0.00011,29.17938]
[1777988586338,38.5,81354.19,0.0,0.31103,0.00011,29.17938]
[1777988586390,38.5,81354.19,0.0,0.31103,0.00011,29.17938]
[1777988586414,38.5,81354.19,0.0,0.31103,0.00011,29.17938]
[1777988587118,38.49,81343.04,0.0,0.30978,0.00011,29.12458]
[1777988587915,38.49,81343.04,0.0,0.30978,0.00011,29.12458]
[1777988588126,38.49,81344.14,0.0,0.3099,0.00011,29.1298]
[1777988591448,38.49,81347.01,0.0,0.3102,0.00011,29.14331]
[1777988591878,38.49,81347.01,0.0,0.3102,0.00011,29.14331]
[1777988593618,38.49,81347.56,0.0,0.31026,0.00011,29.1456]
[1777988593808,38.49,81347.56,0.0,0.31026,0.00011,29.1456]
[1777988594168,38.49,81348.02,0.0,0.3103,0.00011,29.14765]
[1777988594339,38.49,81348.02,0.0,0.3103,0.00011,29.14765]
[1777988595133,38.49,81348.02,0.0,0.3103,0.00011,29.14765]
[1777988595180,38.49,81376.51,0.0,0.31348,0.00011,29.28661]
[1777988595486,38.49,81376.51,0.0,0.31348,0.00011,29.28661]
[1777988595490,38.49,81376.51,0.0,0.31348,0.00011,29.28661]
[1777988595562,38.49,81376.51,0.0,0.31348,0.00011,29.28661]
[1777988595773,38.49,81376.51,0.0,0.31348,0.00011,29.28661]
[1777988596185,38.49,81385.57,0.0,0.31449,0.00011,29.33051]
[1777988596215,38.49,81385.57,0.0,0.31449,0.00011,29.33051]
[1777988596244,38.49,81385.57,0.0,0.31449,0.00011,29.33051]
[1777988596401,38.49,81385.57,0.0,0.31449,0.00011,29.33051]
[1777988597027,38.49,81385.57,0.0,0.31449,0.00011,29.33051]
[1777988597078,38.49,81385.57,0.0,0.31449,0.00011,29.33051]
[1777988597192,38.49,81385.76,0.0,0.31452,0.00011,29.33151]
[1777988597617,38.49,81385.76,0.0,0.31452,0.00011,29.33151]
[1777988597710,38.49,81385.76,0.0,0.31452,0.00011,29.33151]
[1777988598200,38.49,81389.83,0.0,0.31497,0.00011,29.35118]
[1777988599846,38.49,81390.44,0.0,0.31505,0.00011,29.35423]
[1777988599858,38.49,81390.44,0.0,0.31505,0.00011,29.35423]
[1777988600214,38.49,81391.06,0.0,0.31512,0.00011,29.35733]
[1777988602972,38.49,81394.91,0.0,0.31555,0.00011,29.37603]
[1777988603051,38.49,81398.07,0.0,0.31591,0.00011,29.39126]
[1777988603922,38.49,81398.07,0.0,0.31591,0.00011,29.39126]
[1777988603937,38.49,81398.07,0.0,0.31591,0.00011,29.39126]
[1777988604030,38.49,81398.07,0.0,0.31591,0.00011,29.39126]
[1777988604099,38.49,81398.07,0.0,0.31591,0.00011,29.39126]
[1777988604114,38.49,81398.07,0.0,0.31591,0.00011,29.39126]
[1777988604166,38.49,81397.38,0.0,0.31583,0.00011,29.38805]
[1777988604649,38.49,81397.38,0.0,0.31583,0.00011,29.38805]
[1777988604665,38.49,81397.38,0.0,0.31583,0.00011,29.38805]
[1777988604728,38.49,81380.36,0.0,0.31394,0.00011,29.30632]
[1777988606180,38.49,81380.36,0.0,0.31394,0.00011,29.30632]
[1777988606213,38.49,81380.36,0.0,0.31394,0.00011,29.30632]
[1777988606187,38.5,81371.55,0.0,0.31296,0.00011,29.26389]
[1777988606363,38.5,81371.55,0.0,0.31296,0.00011,29.26389]
[1777988606395,38.5,81371.55,0.0,0.31296,0.00011,29.26389]
[1777988607268,38.5,81372.73,0.0,0.3131,0.00011,29.26981]
[1777988607865,38.5,81372.73,0.0,0.3131,0.00011,29.26981]
[1777988608272,38.5,81372.19,0.0,0.31304,0.00011,29.2674]
[1777988608992,38.5,81372.19,0.0,0.31304,0.00011,29.2674]
[1777988609094,38.5,81373.29,0.0,0.31317,0.00011,29.27294]
[1777988610458,38.5,81373.29,0.0,0.31317,0.00011,29.27314]
[1777988611209,38.5,81373.29,0.0,0.31317,0.00011,29.27314]
[1777988612930,38.5,81373.79,0.0,0.31322,0.00011,29.27257]
[1777988612978,38.5,81373.79,0.0,0.31322,0.00011,29.27257]
[1777988613230,38.5,81373.79,0.0,0.31322,0.00011,29.27257]
[1777988613311,38.5,81373.99,0.0,0.31325,0.00011,29.27374]
[1777988613918,38.5,81373.99,0.0,0.31325,0.00011,29.27374]
[1777988615073,38.5,81370.02,0.0,0.31281,0.00011,29.2545]
[1777988615149,38.5,81367.29,0.0,0.3125,0.00011,29.24127]
[1777988616112,38.5,81367.29,0.0,0.3125,0.00011,29.24127]
[1777988616152,38.5,81367.29,0.0,0.3125,0.00011,29.24127]
[1777988616741,38.5,81364.54,0.0,0.3122,0.00011,29.22793]
[1777988616781,38.5,81364.54,0.0,0.3122,0.00011,29.22793]
[1777988616952,38.5,81364.54,0.0,0.3122,0.00011,29.22793]
[1777988616995,38.5,81364.54,0.0,0.3122,0.00011,29.22793]
[1777988617089,38.5,81364.54,0.0,0.3122,0.00011,29.22793]
[1777988617098,38.5,81364.54,0.0,0.3122,0.00011,29.22793]
[1777988617177,38.5,81361.69,0.0,0.31188,0.00011,29.21411]
[1777988622209,38.5,81357.88,0.0,0.31146,0.00011,29.19579]
[1777988622368,38.5,81359.64,0.0,0.31166,0.00011,29.20443]
[1777988625254,38.51,81349.45,0.0,0.31053,0.00011,29.15491]
[1777988627175,38.51,81349.64,0.0,0.31056,0.00011,29.15593]
[1777988627186,38.51,81349.64,0.0,0.31056,0.00011,29.15593]
[1777988627214,38.51,81349.64,0.0,0.31056,0.00011,29.15593]
[1777988627225,38.51,81351.51,0.0,0.31077,0.00011,29.16517]
[1777988633038,38.51,81351.93,0.0,0.31082,0.00011,29.16762]
[1777988635412,38.51,81362.92,0.0,0.31205,0.00011,29.22131]
[1777988637825,38.51,81360.45,0.0,0.31177,0.00011,29.20936]
[1777988642228,38.51,81368.23,0.0,0.31264,0.00011,29.24725]
[1777988643359,38.51,81376.66,0.0,0.31358,0.00011,29.28808]
[1777988643549,38.51,81376.66,0.0,0.31358,0.00011,29.28808]
[1777988643580,38.51,81376.66,0.0,0.31358,0.00011,29.28808]
[1777988643681,38.51,81376.66,0.0,0.31358,0.00011,29.28808]
[1777988643815,38.51,81376.66,0.0,0.31358,0.00011,29.28808]
[1777988643826,38.51,81382.4,0.0,0.31422,0.00011,29.31575]
[1777988645976,38.51,81397.13,0.0,0.31588,0.00011,29.38691]
[1777988646641,38.51,81397.13,0.0,0.31588,0.00011,29.38691]
[1777988646767,38.51,81398.85,0.0,0.31607,0.00011,29.3953]
[1777988647411,38.51,81398.85,0.0,0.31607,0.00011,29.3953]
[1777988648094,38.51,81398.85,0.0,0.31607,0.00011,29.3953]
[1777988648204,38.51,81398.85,0.0,0.31607,0.00011,29.3953]
[1777988648255,38.51,81405.7,0.0,0.31684,0.00011,29.42816]
[1777988648818,38.51,81405.7,0.0,0.31684,0.00011,29.42816]
[1777988649002,38.51,81405.7,0.0,0.31684,0.00011,29.42816]
[1777988649135,38.51,81396.38,0.0,0.3158,0.00011,29.38371]
[1777988649882,38.51,81396.38,0.0,0.3158,0.00011,29.38371]
[1777988649914,38.51,81396.38,0.0,0.3158,0.00011,29.38371]
[1777988649980,38.51,81390.34,0.0,0.31513,0.00011,29.35477]
[1777988651038,38.51,81390.34,0.0,0.31513,0.00011,29.35477]
[1777988651066,38.51,81390.34,0.0,0.31513,0.00011,29.35477]
[1777988651808,38.51,81397.05,0.0,0.31588,0.00011,29.38699]
[1777988651844,38.51,81397.05,0.0,0.31588,0.00011,29.38699]
[1777988652697,38.52,81398.61,0.0,0.31605,0.00011,29.39448]
[1777988653138,38.52,81398.61,0.0,0.31605,0.00011,29.39448]
[1777988654798,38.52,81387.6,0.0,0.31483,0.00011,29.34178]
[1777988660043,38.52,81385.38,0.0,0.31459,0.00011,29.33143]
[1777988660086,38.52,81395.77,0.0,0.31575,0.00011,29.3814]
[1777988665116,38.52,81399.52,0.0,0.31618,0.00011,29.39969]
[1777988670531,38.52,81391.98,0.0,0.31533,0.00011,29.36343]
[1777988670656,38.52,81391.98,0.0,0.31533,0.00011,29.36343]
[1777988670724,38.52,81391.94,0.0,0.31533,0.00011,29.36321]
[1777988675815,38.52,81394.62,0.0,0.31562,0.00011,29.37299]
[1777988677258,38.52,81396.72,0.0,0.31585,0.00011,29.38311]
[1777988677296,38.52,81396.72,0.0,0.31585,0.00011,29.38311]
[1777988684145,38.52,81394.28,0.0,0.31559,0.00011,29.37189]
[1777988687004,38.52,81403.35,0.0,0.31661,0.00011,29.41549]
[1777988692040,38.53,81402.87,0.0,0.31656,0.00011,29.41332]
[1777988697137,38.53,81401.89,0.0,0.31645,0.00011,29.40879]
[1777988701344,38.53,81399.88,0.0,0.31624,0.00011,29.39946]
[1777988703355,38.53,81409.69,0.0,0.31734,0.00011,29.44632]
[1777988706464,38.53,81411.23,0.0,0.31751,0.00011,29.45369]
[1777988706723,38.53,81411.23,0.0,0.31751,0.00011,29.45369]
[1777988707743,38.53,81411.34,0.0,0.31752,0.00011,29.45423]
[1777988709468,38.53,81422.05,0.0,0.31872,0.00011,29.50499]
[1777988710137,38.53,81422.05,0.0,0.31872,0.00011,29.50499]
[1777988710236,38.53,81417.43,0.0,0.3182,0.00011,29.48308]
[1777988711205,38.53,81417.43,0.0,0.3182,0.00011,29.48308]
[1777988711282,38.53,81413.03,0.0,0.31771,0.00011,29.46217]
[1777988712317,38.53,81413.03,0.0,0.31771,0.00011,29.46217]
[1777988712326,38.53,81413.27,0.0,0.31774,0.00011,29.46329]
[1777988713007,38.53,81413.27,0.0,0.31774,0.00011,29.46329]
[1777988714385,38.53,81406.04,0.0,0.31693,0.00011,29.42887]
[1777988715251,38.53,81406.04,0.0,0.31693,0.00011,29.42887]
[1777988715500,38.53,81403.06,0.0,0.31659,0.00011,29.41468]
[1777988721250,38.53,81409.94,0.0,0.31737,0.00011,29.44757]
[1777988725554,38.53,81414.72,0.0,0.3179,0.00011,29.47025]
[1777988726285,38.53,81414.95,0.0,0.31793,0.00011,29.47132]
[1777988728072,38.53,81415.86,0.0,0.31803,0.00011,29.47562]
[1777988728299,38.53,81414.46,0.0,0.31787,0.00011,29.46895]
[1777988728697,38.53,81414.46,0.0,0.31787,0.00011,29.46895]
[1777988729306,38.53,81411.72,0.0,0.31756,0.00011,29.45591]
[1777988730072,38.53,81411.72,0.0,0.31756,0.00011,29.45591]
[1777988730318,38.53,81411.03,0.0,0.31748,0.00011,29.45261]
[1777988732329,38.53,81402.99,0.0,0.31657,0.00011,29.41092]
[1777988732490,38.53,81402.99,0.0,0.31657,0.00011,29.41092]
[1777988733339,38.53,81405.41,0.0,0.31684,0.00011,29.42247]
[1777988733476,38.53,81405.41,0.0,0.31684,0.00011,29.42247]
[1777988733670,38.53,81405.41,0.0,0.31684,0.00011,29.42247]
[1777988733934,38.53,81405.41,0.0,0.31684,0.00011,29.42247]
[1777988734021,38.53,81405.41,0.0,0.31684,0.00011,29.42247]
[1777988734349,38.53,81407.52,0.0,0.31708,0.00011,29.43253]
[1777988735353,38.53,81416.46,0.0,0.31808,0.00011,29.47517]
[1777988738378,38.53,81416.52,0.0,0.3181,0.00011,29.47578]
[1777988738480,38.53,81415.48,0.0,0.31798,0.00011,29.47095]
[1777988743988,38.53,81410.07,0.0,0.31739,0.00011,29.44569]
[1777988750088,38.54,81409.26,0.0,0.31731,0.00011,29.44253]
[1777988753862,38.54,81407.89,0.0,0.31717,0.00011,29.4364]
[1777988754020,38.54,81407.89,0.0,0.31717,0.00011,29.4364]
[1777988754212,38.54,81407.89,0.0,0.31717,0.00011,29.4364]
[1777988754666,38.54,81407.6,0.0,0.31714,0.00011,29.43512]
[1777988755240,38.54,81414.0,0.0,0.31786,0.00011,29.46562]
[1777988755940,38.54,81414.0,0.0,0.31786,0.00011,29.46562]
[1777988756339,38.54,81414.0,0.0,0.31786,0.00011,29.46562]
[1777988756499,38.54,81422.14,0.0,0.31877,0.00011,29.50424]
[1777988757014,38.54,81422.14,0.0,0.31877,0.00011,29.50424]
[1777988757086,38.54,81422.14,0.0,0.31877,0.00011,29.50424]
[1777988757183,38.54,81422.14,0.0,0.31877,0.00011,29.50424]
[1777988757308,38.54,81422.14,0.0,0.31877,0.00011,29.50424]
[1777988757352,38.54,81422.14,0.0,0.31877,0.00011,29.50424]
[1777988757357,38.54,81432.27,0.0,0.31991,0.00011,29.55204]
[1777988757750,38.54,81432.27,0.0,0.31991,0.00011,29.55204]
[1777988757869,38.54,81432.27,0.0,0.31991,0.00011,29.55204]
[1777988758260,38.54,81432.27,0.0,0.31991,0.00011,29.55204]
[1777988758306,38.54,81432.27,0.0,0.31991,0.00011,29.55204]
[1777988758365,38.54,81443.87,0.0,0.32121,0.00011,29.60646]
[1777988758872,38.54,81443.87,0.0,0.32121,0.00011,29.60646]
[1777988759266,38.54,81447.07,0.0,0.32157,0.00011,29.62137]
[1777988760785,38.54,81447.07,0.0,0.32157,0.00011,29.62131]
[1777988760881,38.54,81451.4,0.0,0.32206,0.00011,29.64146]
[1777988762452,38.54,81452.03,0.0,0.32212,0.00011,29.64433]
[1777988762591,38.54,81452.03,0.0,0.32212,0.00011,29.64433]
[1777988763775,38.54,81460.06,0.0,0.32303,0.00011,29.68161]
[1777988764395,38.54,81462.76,0.0,0.32333,0.00011,29.69404]
[1777988764754,38.54,81462.76,0.0,0.32333,0.00011,29.69404]
[1777988764789,38.54,81462.76,0.0,0.32333,0.00011,29.69404]
[1777988764793,38.54,81462.76,0.0,0.32333,0.00011,29.69404]
[1777988764948,38.54,81477.19,0.0,0.32495,0.00011,29.76061]
[1777988765922,38.54,81477.19,0.0,0.32495,0.00011,29.76061]
[1777988765943,38.54,81477.19,0.0,0.32495,0.00011,29.76061]
[1777988766478,38.54,81479.36,0.0,0.3252,0.00011,29.77044]
[1777988766861,38.54,81479.36,0.0,0.3252,0.00011,29.77044]
[1777988766983,38.54,81479.36,0.0,0.3252,0.00011,29.77044]
[1777988767935,38.54,81472.82,0.0,0.32445,0.00011,29.74015]
[1777988770001,38.53,81463.85,0.0,0.32343,0.00011,29.69842]
[1777988770439,38.53,81461.73,0.0,0.32319,0.00011,29.68849]
[1777988770458,38.53,81461.73,0.0,0.32319,0.00011,29.68849]
[1777988770621,38.53,81461.73,0.0,0.32319,0.00011,29.6884]
[1777988772368,38.53,81473.55,0.0,0.32452,0.00011,29.743]
[1777988773807,38.53,81486.31,0.0,0.32596,0.00011,29.80142]
[1777988774865,38.53,81486.31,0.0,0.32596,0.00011,29.80142]
[1777988774933,38.53,81481.53,0.0,0.32541,0.00011,29.77931]
[1777988776351,38.53,81481.53,0.0,0.32541,0.00011,29.77931]
[1777988776380,38.53,81481.53,0.0,0.32541,0.00011,29.77931]
[1777988776413,38.53,81479.96,0.0,0.32523,0.00011,29.77194]
[1777988777041,38.53,81479.96,0.0,0.32523,0.00011,29.77194]
[1777988777341,38.53,81479.96,0.0,0.32523,0.00011,29.77194]
[1777988777470,38.53,81473.15,0.0,0.32446,0.00011,29.74042]
[1777988778023,38.53,81487.67,0.0,0.32609,0.00011,29.80708]
[1777988779241,38.53,81487.67,0.0,0.32609,0.00011,29.80708]
[1777988779341,38.53,81498.29,0.0,0.32729,0.00011,29.85545]
[1777988780655,38.53,81501.67,0.0,0.32767,0.00011,29.87064]
[1777988780780,38.53,81501.67,0.0,0.32767,0.00011,29.87064]
[1777988781170,38.53,81501.67,0.0,0.32767,0.00011,29.87064]
[1777988782279,38.52,81502.0,0.0,0.3277,0.00011,29.87194]
[1777988782413,38.52,81502.0,0.0,0.3277,0.00011,29.87194]
[1777988782487,38.52,81507.36,0.0,0.3283,0.00011,29.89608]
[1777988782539,38.52,81507.36,0.0,0.3283,0.00011,29.89608]
[1777988782667,38.52,81507.36,0.0,0.3283,0.00011,29.89608]
[1777988784520,38.52,81499.46,0.0,0.3274,0.00011,29.85972]
[1777988784535,38.52,81499.46,0.0,0.3274,0.00011,29.85972]
[1777988785398,38.52,81500.12,0.0,0.32746,0.00011,29.86253]
[1777988790287,38.51,81504.63,0.0,0.32796,0.00011,29.88229]
[1777988790395,38.51,81504.63,0.0,0.32796,0.00011,29.88229]
[1777988790753,38.51,81497.21,0.0,0.32711,0.00011,29.84828]
[1777988791308,38.51,81487.09,0.0,0.32594,0.00011,29.79843]
[1777988793185,38.51,81480.61,0.0,0.3252,0.00011,29.7685]
[1777988793223,38.51,81480.61,0.0,0.3252,0.00011,29.7685]
[1777988793262,38.51,81478.18,0.0,0.32493,0.00011,29.75718]
[1777988795968,38.51,81479.0,0.0,0.32501,0.00011,29.76072]
[1777988796003,38.51,81477.83,0.0,0.32488,0.00011,29.75522]
[1777988796760,38.51,81477.83,0.0,0.32488,0.00011,29.75522]
[1777988797135,38.51,81474.15,0.0,0.32446,0.00011,29.73813]
[1777988798696,38.51,81474.15,0.0,0.32446,0.00011,29.73802]
[1777988799329,38.51,81474.15,0.0,0.32446,0.00011,29.73802]
[1777988799780,38.51,81475.52,0.0,0.32461,0.00011,29.74424]
[1777988804455,38.5,81466.06,0.0,0.32353,0.00011,29.70017]
[1777988804790,38.5,81467.56,0.0,0.3237,0.00011,29.70706]
[1777988804888,38.5,81463.89,0.0,0.32328,0.00011,29.68999]
[1777988807748,38.5,81462.47,0.0,0.32312,0.00011,29.6833]
[1777988807779,38.5,81462.47,0.0,0.32312,0.00011,29.6833]
[1777988807793,38.5,81462.47,0.0,0.32312,0.00011,29.6833]
[1777988807958,38.5,81462.47,0.0,0.32312,0.00011,29.6833]
[1777988808248,38.5,81447.87,0.0,0.32147,0.00011,29.61521]
[1777988809268,38.5,81437.84,0.0,0.32035,0.00011,29.5682]
[1777988811020,38.5,81436.5,0.0,0.3202,0.00011,29.56195]
[1777988811033,38.5,81436.5,0.0,0.3202,0.00011,29.56195]
[1777988811058,38.5,81435.39,0.0,0.32007,0.00011,29.55678]
[1777988815079,38.51,81434.88,0.0,0.32002,0.00011,29.55456]
[1777988815126,38.51,81434.88,0.0,0.32002,0.00011,29.55456]
[1777988815707,38.51,81442.91,0.0,0.32092,0.00011,29.59232]
[1777988816360,38.51,81457.23,0.0,0.32254,0.00011,29.65924]
[1777988817752,38.51,81458.71,0.0,0.3227,0.00011,29.6661]
[1777988819386,38.5,81463.62,0.0,0.32326,0.00011,29.68888]
[1777988819398,38.5,81463.17,0.0,0.3232,0.00011,29.68673]
[1777988820779,38.5,81464.94,0.0,0.3234,0.00011,29.69489]
[1777988821011,38.5,81471.08,0.0,0.32409,0.00011,29.72327]
[1777988825519,38.5,81476.24,0.0,0.32467,0.00011,29.74675]
[1777988825704,38.5,81476.24,0.0,0.32467,0.00011,29.74675]
[1777988826482,38.5,81483.25,0.0,0.32546,0.00011,29.77894]
[1777988826949,38.5,81483.25,0.0,0.32546,0.00011,29.77894]
[1777988826981,38.5,81483.25,0.0,0.32546,0.00011,29.77894]
[1777988827350,38.5,81483.25,0.0,0.32546,0.00011,29.77894]
[1777988827417,38.5,81488.01,0.0,0.32599,0.00011,29.80067]
[1777988827584,38.5,81488.01,0.0,0.32599,0.00011,29.80067]
[1777988828001,38.5,81488.01,0.0,0.32599,0.00011,29.80067]
[1777988828464,38.5,81490.3,0.0,0.32625,0.00011,29.81101]
[1777988828996,38.5,81490.3,0.0,0.32625,0.00011,29.81101]
[1777988829047,38.5,81490.3,0.0,0.32624,0.00011,29.81085]
[1777988831554,38.5,81488.69,0.0,0.32605,0.00011,29.80316]
[1777988832334,38.5,81492.8,0.0,0.32651,0.00011,29.82184]
[1777988834810,38.49,81490.72,0.0,0.32627,0.00011,29.81197]
[1777988835254,38.49,81490.72,0.0,0.32627,0.00011,29.81197]
[1777988835464,38.49,81494.41,0.0,0.32668,0.00011,29.82868]
[1777988835559,38.49,81494.41,0.0,0.32668,0.00011,29.82868]
[1777988835578,38.49,81494.41,0.0,0.32668,0.00011,29.82868]
[1777988836097,38.49,81494.41,0.0,0.32668,0.00011,29.82849]
[1777988837157,38.49,81494.41,0.0,0.32668,0.00011,29.82849]
[1777988837314,38.49,81501.64,0.0,0.32749,0.00011,29.86131]
[1777988841583,38.49,81499.76,0.0,0.32728,0.00011,29.85279]
[1777988842407,38.49,81499.76,0.0,0.32728,0.00011,29.85279]
[1777988842433,38.49,81499.76,0.0,0.32728,0.00011,29.85279]
[1777988842419,38.49,81495.03,0.0,0.32674,0.00011,29.83122]
[1777988842750,38.49,81495.03,0.0,0.32674,0.00011,29.83122]
[1777988842856,38.49,81495.03,0.0,0.32674,0.00011,29.83122]
[1777988842876,38.49,81495.03,0.0,0.32674,0.00011,29.83122]
[1777988843146,38.49,81495.0,0.0,0.32674,0.00011,29.83112]
[1777988844376,38.49,81495.0,0.0,0.32674,0.00011,29.83112]
[1777988844485,38.49,81495.0,0.0,0.32674,0.00011,29.83112]
[1777988844421,38.49,81471.97,0.0,0.32413,0.00011,29.72508]
[1777988844520,38.49,81471.97,0.0,0.32413,0.00011,29.72508]
[1777988844983,38.49,81471.97,0.0,0.32413,0.00011,29.72508]
[1777988845274,38.49,81471.97,0.0,0.32413,0.00011,29.72508]
[1777988845371,38.49,81471.97,0.0,0.32413,0.00011,29.72508]
[1777988845380,38.49,81494.37,0.0,0.32667,0.00011,29.82812]
[1777988846041,38.49,81494.37,0.0,0.32667,0.00011,29.82812]
[1777988846191,38.49,81494.56,0.0,0.32669,0.00011,29.82889]
[1777988847189,38.49,81499.91,0.0,0.32728,0.00011,29.85294]
[1777988847519,38.49,81499.91,0.0,0.32728,0.00011,29.85294]
[1777988851864,38.48,81500.43,0.0,0.32731,0.00011,29.85135]
[1777988852490,38.48,81503.93,0.0,0.3277,0.00011,29.8671]
[1777988853126,38.48,81503.93,0.0,0.3277,0.00011,29.8671]
[1777988853505,38.48,81501.52,0.0,0.32742,0.00011,29.8559]
[1777988853648,38.48,81501.52,0.0,0.32742,0.00011,29.8559]
[1777988853671,38.48,81501.52,0.0,0.32742,0.00011,29.8559]
[1777988853686,38.48,81501.52,0.0,0.32742,0.00011,29.8559]
[1777988854512,38.48,81501.66,0.0,0.32743,0.00011,29.85632]
[1777988854888,38.48,81501.66,0.0,0.32743,0.00011,29.85632]
[1777988855238,38.48,81501.66,0.0,0.32743,0.00011,29.85612]
[1777988856723,38.48,81500.48,0.0,0.32729,0.00011,29.85053]
[1777988857501,38.48,81500.6,0.0,0.32729,0.00011,29.85088]
[1777988862223,38.47,81498.78,0.0,0.32707,0.00011,29.8418]
[1777988862308,38.47,81498.78,0.0,0.32707,0.00011,29.8418]
[1777988863533,38.47,81486.02,0.0,0.32561,0.00011,29.78294]
[1777988865516,38.47,81483.88,0.0,0.32536,0.00011,29.77294]
[1777988866315,38.47,81484.14,0.0,0.32539,0.00011,29.77386]
[1777988869357,38.47,81483.13,0.0,0.32527,0.00011,29.76897]
[1777988869363,38.47,81487.08,0.0,0.32571,0.00011,29.78702]
[1777988870290,38.47,81487.08,0.0,0.32571,0.00011,29.78702]
[1777988870501,38.46,81498.0,0.0,0.32694,0.00011,29.83696]
[1777988871076,38.46,81498.0,0.0,0.32694,0.00011,29.83696]
[1777988871354,38.46,81498.0,0.0,0.32694,0.00011,29.83683]
[1777988871586,38.46,81498.0,0.0,0.32694,0.00011,29.83683]
[1777988872505,38.46,81504.07,0.0,0.32762,0.00011,29.86436]
[1777988872638,38.46,81504.07,0.0,0.32762,0.00011,29.86436]
[1777988873392,38.46,81504.07,0.0,0.32762,0.00011,29.86436]
[1777988873473,38.46,81528.7,0.0,0.33041,0.00011,29.97554]
[1777988873614,38.46,81528.7,0.0,0.33041,0.00011,29.97554]
[1777988874484,38.46,81532.47,0.0,0.33085,0.00011,29.99265]
[1777988874930,38.46,81532.47,0.0,0.33085,0.00011,29.99265]
[1777988875086,38.46,81532.47,0.0,0.33085,0.00011,29.99265]
[1777988875126,38.46,81532.47,0.0,0.33085,0.00011,29.99265]
[1777988875291,38.46,81532.47,0.0,0.33085,0.00011,29.99265]
[1777988875498,38.46,81528.07,0.0,0.33035,0.00011,29.97301]
[1777988880105,38.46,81520.63,0.0,0.32951,0.00011,29.93972]
[1777988880425,38.46,81520.63,0.0,0.32951,0.00011,29.93978]
[1777988882388,38.46,81520.76,0.0,0.32953,0.00011,29.94043]
[1777988882437,38.47,81523.34,0.0,0.32983,0.00011,29.95214]
[1777988882732,38.47,81523.34,0.0,0.32983,0.00011,29.95214]
[1777988883310,38.47,81523.34,0.0,0.32983,0.00011,29.95214]
[1777988886465,38.47,81512.69,0.0,0.32862,0.00011,29.90422]
[1777988886886,38.47,81512.69,0.0,0.32862,0.00011,29.90422]
[1777988887472,38.47,81510.24,0.0,0.32835,0.00011,29.89318]
[1777988888482,38.47,81526.01,0.0,0.33014,0.00011,29.96463]
[1777988889059,38.47,81526.01,0.0,0.33014,0.00011,29.96463]
[1777988889487,38.47,81528.22,0.0,0.33039,0.00011,29.97462]
[1777988890565,38.47,81530.46,0.0,0.33065,0.00011,29.98472]
[1777988895372,38.47,81531.96,0.0,0.33082,0.00011,29.99152]
[1777988895531,38.47,81531.74,0.0,0.3308,0.00011,29.99054]
[1777988895996,38.47,81531.74,0.0,0.3308,0.00011,29.99054]
[1777988896536,38.47,81537.45,0.0,0.33145,0.00011,30.01616]
[1777988896736,38.47,81537.45,0.0,0.33145,0.00011,30.01616]
[1777988897299,38.47,81537.45,0.0,0.33145,0.00011,30.01616]
[1777988897718,38.47,81537.73,0.0,0.33148,0.00011,30.01741]
[1777988897904,38.47,81537.73,0.0,0.33148,0.00011,30.01741]
[1777988898404,38.47,81537.73,0.0,0.33148,0.00011,30.01741]
[1777988899013,38.47,81538.44,0.0,0.33156,0.00011,30.02066]
[1777988899137,38.47,81538.44,0.0,0.33156,0.00011,30.02066]
[1777988899557,38.47,81533.57,0.0,0.33101,0.00011,29.99891]
[1777988900564,38.47,81519.44,0.0,0.3294,0.00011,29.93536]
[1777988901103,38.47,81519.44,0.0,0.3294,0.00011,29.93536]
[1777988901146,38.47,81519.44,0.0,0.3294,0.00011,29.93536]
[1777988901469,38.47,81519.44,0.0,0.3294,0.00011,29.93536]
[1777988901572,38.47,81516.91,0.0,0.32913,0.00011,29.92422]
[1777988902352,38.47,81516.91,0.0,0.32913,0.00011,29.92422]
[1777988902516,38.47,81516.91,0.0,0.32913,0.00011,29.92422]
[1777988903174,38.47,81510.33,0.0,0.32838,0.00011,29.89438]
[1777988903351,38.47,81510.33,0.0,0.32838,0.00011,29.89438]
[1777988903362,38.47,81510.33,0.0,0.32838,0.00011,29.89438]
[1777988903371,38.47,81510.33,0.0,0.32838,0.00011,29.89438]
[1777988903463,38.47,81499.16,0.0,0.32711,0.00011,29.84353]
[1777988904696,38.47,81497.18,0.0,0.32689,0.00011,29.83449]
[1777988905397,38.47,81497.18,0.0,0.32689,0.00011,29.83449]
[1777988905432,38.47,81497.18,0.0,0.32689,0.00011,29.83449]
[1777988905457,38.47,81496.87,0.0,0.32685,0.00011,29.8331]
[1777988905612,38.47,81496.87,0.0,0.32685,0.00011,29.8331]
[1777988906413,38.47,81496.87,0.0,0.32685,0.00011,29.8331]
[1777988906484,38.47,81501.42,0.0,0.32737,0.00011,29.85392]
[1777988909924,38.47,81498.9,0.0,0.32708,0.00011,29.84247]
[1777988909937,38.47,81498.9,0.0,0.32708,0.00011,29.84247]
[1777988910292,38.47,81495.86,0.0,0.32674,0.00011,29.82858]
[1777988911222,38.47,81495.86,0.0,0.32674,0.00011,29.82858]
[1777988911477,38.47,81488.69,0.0,0.32591,0.00011,29.79239]
[1777988912001,38.47,81502.59,0.0,0.32749,0.00011,29.85603]
[1777988913104,38.47,81502.59,0.0,0.32749,0.00011,29.85603]
[1777988915369,38.47,81516.6,0.0,0.32907,0.00011,29.91941]
[1777988917250,38.47,81516.93,0.0,0.32912,0.00011,29.92125]
[1777988917540,38.47,81517.5,0.0,0.32919,0.00011,29.92398]
[1777988918267,38.47,81517.5,0.0,0.32919,0.00011,29.92398]
[1777988918584,38.48,81522.18,0.0,0.32972,0.00011,29.94529]
[1777988918637,38.48,81522.18,0.0,0.32972,0.00011,29.94529]
[1777988918912,38.48,81522.18,0.0,0.32972,0.00011,29.94529]
[1777988919366,38.48,81549.95,0.0,0.3329,0.00011,30.07001]
[1777988919808,38.48,81549.95,0.0,0.3329,0.00011,30.07001]
[1777988920478,38.48,81549.95,0.0,0.3329,0.00011,30.07001]
[1777988920579,38.48,81556.55,0.0,0.33365,0.00011,30.09938]
[1777988920987,38.48,81556.55,0.0,0.33365,0.00011,30.09938]
[1777988921114,38.48,81556.55,0.0,0.33365,0.00011,30.09938]
[1777988921176,38.48,81559.72,0.0,0.33402,0.00011,30.11346]
[1777988921968,38.48,81559.72,0.0,0.33402,0.00011,30.11346]
[1777988922336,38.48,81559.72,0.0,0.33402,0.00011,30.11346]
[1777988922434,38.48,81561.65,0.0,0.33424,0.00011,30.122]
[1777988923298,38.48,81576.08,0.0,0.33589,0.00011,30.18558]
[1777988923747,38.48,81576.08,0.0,0.33589,0.00011,30.18558]
[1777988924366,38.48,81576.08,0.0,0.33589,0.00011,30.18558]
[1777988924376,38.48,81576.08,0.0,0.33589,0.00011,30.18558]
[1777988924431,38.48,81576.7,0.0,0.33596,0.00011,30.1883]
[1777988925031,38.48,81576.7,0.0,0.33596,0.00011,30.1883]
[1777988925593,38.48,81576.7,0.0,0.33596,0.00011,30.1883]
[1777988925575,38.48,81577.04,0.0,0.336,0.00011,30.18974]
[1777988926534,38.48,81577.29,0.0,0.33602,0.00011,30.19081]
[1777988926643,38.48,81577.29,0.0,0.33602,0.00011,30.19081]
[1777988926915,38.48,81577.29,0.0,0.33602,0.00011,30.19081]
[1777988926937,38.48,81577.29,0.0,0.33602,0.00011,30.19081]
[1777988927074,38.48,81584.69,0.0,0.33687,0.00011,30.22315]
[1777988928008,38.48,81584.69,0.0,0.33687,0.00011,30.22315]
[1777988928026,38.48,81584.69,0.0,0.33687,0.00011,30.22315]
[1777988928344,38.48,81584.69,0.0,0.33687,0.00011,30.22315]
[1777988928609,38.48,81587.03,0.0,0.33714,0.00011,30.2333]
[1777988929603,38.48,81602.35,0.0,0.3389,0.00011,30.29975]
[1777988930696,38.48,81607.45,0.0,0.33948,0.00011,30.32176]
[1777988931570,38.48,81608.24,0.0,0.33957,0.00011,30.32506]
[1777988932084,38.48,81608.24,0.0,0.33957,0.00011,30.32506]
[1777988932572,38.48,81608.24,0.0,0.33957,0.00011,30.32506]
[1777988932237,38.47,81605.26,0.0,0.33922,0.00011,30.31195]
[1777988932889,38.47,81580.21,0.0,0.33634,0.00011,30.20307]
[1777988933933,38.47,81580.21,0.0,0.33634,0.00011,30.20307]
[1777988933973,38.47,81580.21,0.0,0.33634,0.00011,30.20307]
[1777988934521,38.47,81580.21,0.0,0.33634,0.00011,30.20307]
[1777988934557,38.47,81580.21,0.0,0.33634,0.00011,30.20307]
[1777988934616,38.47,81575.68,0.0,0.33582,0.00011,30.18306]
[1777988935194,38.47,81575.68,0.0,0.33582,0.00011,30.18306]
[1777988935308,38.47,81576.19,0.0,0.33588,0.00011,30.18528]
[1777988937004,38.47,81590.27,0.0,0.33749,0.00011,30.24672]
[1777988937951,38.47,81590.27,0.0,0.33749,0.00011,30.24672]
[1777988937978,38.47,81590.27,0.0,0.33749,0.00011,30.24672]
[1777988938482,38.47,81590.27,0.0,0.33749,0.00011,30.24672]
[1777988939174,38.47,81589.81,0.0,0.33744,0.00011,30.24472]
[1777988939275,38.47,81595.1,0.0,0.33804,0.00011,30.26758]
[1777988940562,38.47,81595.1,0.0,0.33804,0.00011,30.26758]
[1777988941147,38.47,81595.1,0.0,0.33804,0.00011,30.26758]
[1777988944587,38.47,81596.36,0.0,0.33818,0.00011,30.27274]
[1777988944894,38.47,81598.29,0.0,0.3384,0.00011,30.28102]
[1777988945632,38.47,81598.29,0.0,0.3384,0.00011,30.28102]
[1777988945771,38.47,81602.72,0.0,0.3389,0.00011,30.3001]
[1777988946521,38.47,81602.72,0.0,0.3389,0.00011,30.3001]
[1777988946575,38.47,81591.49,0.0,0.33761,0.00011,30.25128]
[1777988947233,38.47,81591.49,0.0,0.33761,0.00011,30.25128]
[1777988947328,38.47,81591.49,0.0,0.33761,0.00011,30.25128]
[1777988947445,38.47,81591.49,0.0,0.33761,0.00011,30.25128]
[1777988947692,38.47,81583.81,0.0,0.33673,0.00011,30.21772]
[1777988948451,38.47,81583.81,0.0,0.33673,0.00011,30.21772]
[1777988948562,38.47,81583.81,0.0,0.33673,0.00011,30.21772]
[1777988948539,38.47,81574.43,0.0,0.33565,0.00011,30.17658]
[1777988948647,38.47,81574.43,0.0,0.33565,0.00011,30.17658]
[1777988948681,38.47,81574.43,0.0,0.33565,0.00011,30.17658]
[1777988950879,38.47,81557.37,0.0,0.3337,0.00011,30.1013]
[1777988950889,38.47,81557.37,0.0,0.3337,0.00011,30.1013]
[1777988951000,38.47,81557.37,0.0,0.3337,0.00011,30.1013]
[1777988951606,38.47,81564.42,0.0,0.33451,0.00011,30.13254]
[1777988954419,38.47,81570.05,0.0,0.33515,0.00011,30.15739]
[1777988954538,38.47,81570.05,0.0,0.33515,0.00011,30.15739]
[1777988954551,38.47,81570.05,0.0,0.33515,0.00011,30.15739]
[1777988954610,38.47,81570.05,0.0,0.33515,0.00011,30.15739]
[1777988954576,38.47,81573.09,0.0,0.3355,0.00011,30.17077]
[1777988954880,38.47,81573.09,0.0,0.3355,0.00011,30.17077]
[1777988955317,38.47,81578.66,0.0,0.33614,0.00011,30.19521]
[1777988956202,38.47,81578.66,0.0,0.33614,0.00011,30.19521]
[1777988956224,38.47,81580.19,0.0,0.33631,0.00011,30.20189]
[1777988956915,38.47,81580.19,0.0,0.33631,0.00011,30.20189]
[1777988957309,38.47,81582.23,0.0,0.33654,0.00011,30.2108]
[1777988959594,38.47,81581.03,0.0,0.33641,0.00011,30.20551]
[1777988961123,38.47,81580.85,0.0,0.33638,0.00011,30.20467]
[1777988961209,38.47,81580.85,0.0,0.33638,0.00011,30.20467]
[1777988961426,38.47,81580.85,0.0,0.33638,0.00011,30.20467]
[1777988961986,38.47,81577.72,0.0,0.33602,0.00011,30.19093]
[1777988962083,38.47,81577.72,0.0,0.33602,0.00011,30.19093]
[1777988963000,38.47,81572.21,0.0,0.33539,0.00011,30.16672]
[1777988963059,38.47,81572.21,0.0,0.33539,0.00011,30.16672]
[1777988963248,38.47,81572.0,0.0,0.33537,0.00011,30.1658]
[1777988967704,38.47,81568.88,0.0,0.33501,0.00011,30.15212]
[1777988967912,38.47,81568.88,0.0,0.33501,0.00011,30.15212]
[1777988968412,38.47,81568.88,0.0,0.33501,0.00011,30.15212]
[1777988968634,38.47,81595.4,0.0,0.33805,0.00011,30.26813]
[1777988968873,38.47,81595.4,0.0,0.33805,0.00011,30.26813]
[1777988968925,38.47,81595.4,0.0,0.33805,0.00011,30.26813]
[1777988969399,38.47,81595.4,0.0,0.33805,0.00011,30.26813]
[1777988969450,38.47,81609.32,0.0,0.33965,0.00011,30.32827]
[1777988970095,38.47,81609.32,0.0,0.33965,0.00011,30.32827]
[1777988970181,38.47,81609.06,0.0,0.33962,0.00011,30.32703]
[1777988970822,38.47,81609.06,0.0,0.33962,0.00011,30.32703]
[1777988970836,38.47,81609.06,0.0,0.33962,0.00011,30.32703]
[1777988971082,38.46,81609.06,0.0,0.3396,0.00011,30.32359]
[1777988976508,38.46,81609.4,0.0,0.33962,0.00012,30.32458]
[1777988978474,38.46,81605.57,0.0,0.33918,0.00011,30.30783]
[1777988978488,38.46,81605.57,0.0,0.33918,0.00011,30.30783]
[1777988979818,38.46,81612.18,0.0,0.33993,0.00012,30.33611]
[1777988979838,38.46,81612.18,0.0,0.33993,0.00012,30.33611]
[1777988980628,38.46,81612.18,0.0,0.33993,0.00012,30.33611]
[1777988980657,38.46,81612.18,0.0,0.33993,0.00012,30.33611]
[1777988986462,38.45,81613.67,0.0,0.34008,0.00012,30.34173]
[1777988992530,38.45,81615.4,0.0,0.34026,0.00012,30.34838]
[1777988995623,38.45,81615.62,0.0,0.34027,0.00012,30.34891]
[1777988995675,38.45,81615.62,0.0,0.34027,0.00012,30.34891]
[1777988996147,38.44,81613.55,0.0,0.34003,0.00012,30.33988]
[1777988996187,38.44,81613.55,0.0,0.34003,0.00012,30.33988]
[1777988998954,38.44,81608.29,0.0,0.33941,0.00012,30.31686]
[1777989000737,38.44,81609.45,0.0,0.33954,0.00012,30.32164]
[1777989001294,38.44,81609.52,0.0,0.33954,0.00012,30.32183]
[1777989002688,38.44,81623.51,0.0,0.34115,0.00012,30.38181]
[1777989003269,38.44,81623.51,0.0,0.34115,0.00012,30.38181]
[1777989003350,38.44,81623.51,0.0,0.34115,0.00012,30.38181]
[1777989003659,38.44,81623.51,0.0,0.34115,0.00012,30.38181]
[1777989003681,38.44,81623.51,0.0,0.34115,0.00012,30.38181]
[1777989003685,38.44,81618.33,0.0,0.34055,0.00012,30.35945]
[1777989005528,38.44,81618.33,0.0,0.34054,0.00012,30.35932]
[1777989005564,38.44,81619.15,0.0,0.34064,0.00012,30.36284]
[1777989005710,38.44,81619.15,0.0,0.34064,0.00012,30.36284]
[1777989006341,38.43,81619.15,0.0,0.34063,0.00012,30.36256]
[1777989007580,38.43,81619.15,0.0,0.34063,0.00012,30.36256]
[1777989007602,38.43,81619.34,0.0,0.34065,0.00012,30.36323]
[1777989011963,38.43,81620.4,0.0,0.34075,0.00012,30.36723]
[1777989012385,38.43,81620.73,0.0,0.34079,0.00012,30.3685]
[1777989012961,38.43,81620.73,0.0,0.34079,0.00012,30.3685]
[1777989013352,38.43,81620.73,0.0,0.34079,0.00012,30.3685]
[1777989013774,38.43,81639.1,0.0,0.34291,0.00012,30.44685]
[1777989013990,38.43,81639.1,0.0,0.34291,0.00012,30.44685]
[1777989014130,38.43,81639.1,0.0,0.34291,0.00012,30.44685]
[1777989014318,38.43,81639.1,0.0,0.34291,0.00012,30.44685]
[1777989014567,38.43,81638.35,0.0,0.34282,0.00012,30.44371]
[1777989014792,38.43,81638.35,0.0,0.34282,0.00012,30.44371]
[1777989014929,38.43,81638.35,0.0,0.34282,0.00012,30.44371]
[1777989015096,38.43,81638.35,0.0,0.34282,0.00012,30.44371]
[1777989015280,38.43,81638.35,0.0,0.34282,0.00012,30.44371]
[1777989015477,38.43,81638.35,0.0,0.34282,0.00012,30.44371]
[1777989015673,38.43,81638.35,0.0,0.34282,0.00012,30.44371]
[1777989015704,38.43,81630.78,0.0,0.34194,0.00012,30.41139]
[1777989016945,38.43,81630.78,0.0,0.34194,0.00012,30.41125]
[1777989017651,38.43,81630.78,0.0,0.34194,0.00012,30.41125]
[1777989017421,38.43,81625.43,0.0,0.34132,0.00012,30.38829]
[1777989018508,38.43,81625.93,0.0,0.34137,0.00012,30.39031]
[1777989021140,38.42,81632.14,0.0,0.34208,0.00012,30.41656]
[1777989021677,38.42,81632.14,0.0,0.34208,0.00012,30.41656]
[1777989021692,38.42,81632.14,0.0,0.34208,0.00012,30.41656]
[1777989022371,38.42,81640.61,0.0,0.34306,0.00012,30.45242]
[1777989022460,38.42,81635.7,0.0,0.34249,0.00012,30.43141]
[1777989023502,38.42,81635.7,0.0,0.34249,0.00012,30.43141]
[1777989023514,38.42,81635.7,0.0,0.34249,0.00012,30.43141]
[1777989023714,38.42,81634.56,0.0,0.34235,0.00012,30.42642]
[1777989028718,38.42,81634.95,0.0,0.34238,0.00012,30.42753]
[1777989033453,38.41,81632.35,0.0,0.34204,0.00012,30.41246]
[1777989033506,38.41,81632.35,0.0,0.34204,0.00012,30.41246]
[1777989033604,38.41,81630.6,0.0,0.34184,0.00012,30.40487]
[1777989035554,38.41,81621.67,0.0,0.3408,0.00012,30.36651]
[1777989036561,38.41,81616.76,0.0,0.34023,0.00012,30.34519]
[1777989037325,38.41,81616.76,0.0,0.34023,0.00012,30.34519]
[1777989037353,38.41,81616.76,0.0,0.34023,0.00012,30.34519]
[1777989037569,38.41,81617.2,0.0,0.34028,0.00012,30.34698]
[1777989039967,38.41,81616.7,0.0,0.34021,0.00012,30.34462]
[1777989039982,38.41,81616.7,0.0,0.34021,0.00012,30.34462]
[1777989040637,38.41,81616.79,0.0,0.34022,0.00012,30.3449]
[1777989045648,38.4,81620.85,0.0,0.34068,0.00012,30.36194]
[1777989046031,38.4,81615.37,0.0,0.34004,0.00012,30.33827]
[1777989046661,38.4,81598.66,0.0,0.33811,0.00012,30.26587]
[1777989047641,38.4,81598.29,0.0,0.33807,0.00012,30.26422]
[1777989052663,38.4,81590.72,0.0,0.3372,0.00011,30.23114]
[1777989053460,38.4,81584.72,0.0,0.33651,0.00011,30.20488]
[1777989053642,38.4,81584.72,0.0,0.33651,0.00011,30.20488]
[1777989053698,38.4,81566.78,0.0,0.33445,0.00011,30.1259]
[1777989053894,38.4,81566.78,0.0,0.33445,0.00011,30.1259]
[1777989053980,38.4,81566.78,0.0,0.33445,0.00011,30.1259]
[1777989054158,38.4,81566.78,0.0,0.33445,0.00011,30.1259]
[1777989054284,38.4,81566.78,0.0,0.33445,0.00011,30.1259]
[1777989054687,38.4,81566.78,0.0,0.33445,0.00011,30.12597]
[1777989055434,38.4,81566.78,0.0,0.33445,0.00011,30.12597]
[1777989055445,38.4,81566.78,0.0,0.33445,0.00011,30.12597]
[1777989055695,38.4,81563.49,0.0,0.33408,0.00011,30.11149]
[1777989056881,38.4,81560.86,0.0,0.33378,0.00011,30.09991]
[1777989057593,38.4,81560.86,0.0,0.33378,0.00011,30.09991]
[1777989057707,38.4,81562.25,0.0,0.33394,0.00011,30.10616]
[1777989062761,38.4,81569.85,0.0,0.33482,0.00011,30.14007]
[1777989063763,38.41,81554.03,0.0,0.33301,0.00011,30.07008]
[1777989065777,38.41,81543.31,0.0,0.33179,0.00011,30.02245]
[1777989066791,38.41,81537.0,0.0,0.33108,0.00011,29.99426]
[1777989066805,38.41,81537.0,0.0,0.33108,0.00011,29.99426]
[1777989066860,38.41,81537.0,0.0,0.33108,0.00011,29.99426]
[1777989067791,38.41,81535.08,0.0,0.33086,0.00011,29.98576]
[1777989072791,38.41,81529.47,0.0,0.33024,0.00011,29.96103]
[1777989077137,38.42,81530.01,0.0,0.33032,0.00011,29.96425]
[1777989077579,38.42,81530.01,0.0,0.33032,0.00011,29.96425]
[1777989077704,38.42,81530.01,0.0,0.33032,0.00011,29.96425]
[1777989077742,38.42,81520.62,0.0,0.32925,0.00011,29.92197]
[1777989080102,38.42,81515.96,0.0,0.32873,0.00011,29.90102]
[1777989081949,38.42,81519.33,0.0,0.32913,0.00011,29.9169]
[1777989082426,38.42,81519.33,0.0,0.32913,0.00011,29.9169]
[1777989082868,38.42,81532.96,0.0,0.33068,0.00011,29.97845]
[1777989083089,38.42,81532.96,0.0,0.33068,0.00011,29.97845]
[1777989083212,38.42,81532.96,0.0,0.33068,0.00011,29.97845]
[1777989083631,38.42,81532.96,0.0,0.33068,0.00011,29.97845]
[1777989083692,38.42,81568.94,0.0,0.3348,0.00011,30.13901]
[1777989083916,38.42,81568.94,0.0,0.3348,0.00011,30.13901]
[1777989084308,38.42,81568.94,0.0,0.3348,0.00011,30.13901]
[1777989084327,38.42,81568.94,0.0,0.3348,0.00011,30.13901]
[1777989084737,38.42,81568.94,0.0,0.3348,0.00011,30.13901]
[1777989084756,38.42,81568.94,0.0,0.3348,0.00011,30.13901]
[1777989084795,38.43,81570.11,0.0,0.33494,0.00011,30.14439]
[1777989085040,38.43,81570.11,0.0,0.33494,0.00011,30.14439]
[1777989085061,38.43,81570.11,0.0,0.33494,0.00011,30.14439]
[1777989085137,38.43,81573.17,0.0,0.33529,0.00011,30.15788]
[1777989085887,38.43,81573.17,0.0,0.33529,0.00011,30.15788]
[1777989085904,38.43,81573.17,0.0,0.33529,0.00011,30.15788]
[1777989085906,38.43,81573.17,0.0,0.33529,0.00011,30.15788]
[1777989085919,38.43,81573.17,0.0,0.33529,0.00011,30.15788]
[1777989086115,38.43,81573.17,0.0,0.33529,0.00011,30.15788]
[1777989086123,38.43,81573.17,0.0,0.33529,0.00011,30.15788]
[1777989086174,38.43,81573.17,0.0,0.33529,0.00011,30.15788]
[1777989086274,38.43,81575.07,0.0,0.33551,0.00011,30.16629]
[1777989088522,38.43,81581.43,0.0,0.33624,0.00011,30.19429]
[1777989088611,38.43,81582.94,0.0,0.33641,0.00011,30.2009]
[1777989090482,38.43,81582.94,0.0,0.33641,0.00011,30.20091]
[1777989090793,38.43,81585.73,0.0,0.33673,0.00011,30.21313]
[1777989095959,38.43,81581.36,0.0,0.33622,0.00011,30.19064]
[1777989097605,38.43,81578.1,0.0,0.33584,0.00011,30.17634]
[1777989097873,38.43,81578.63,0.0,0.3359,0.00011,30.17869]
[1777989100779,38.43,81569.4,0.0,0.33485,0.00011,30.13811]
[1777989105806,38.43,81567.39,0.0,0.33462,0.00011,30.12938]
[1777989108750,38.43,81574.23,0.0,0.33541,0.00011,30.15964]
[1777989108787,38.43,81574.23,0.0,0.33541,0.00011,30.15964]
[1777989108797,38.43,81574.03,0.0,0.33539,0.00011,30.15878]
[1777989111132,38.43,81572.4,0.0,0.3352,0.00011,30.15164]
[1777989111169,38.43,81572.4,0.0,0.3352,0.00011,30.15164]
[1777989111880,38.43,81573.08,0.0,0.33528,0.00011,30.15466]
[1777989114890,38.43,81571.11,0.0,0.33505,0.00011,30.14604]
[1777989119454,38.43,81569.64,0.0,0.33489,0.00011,30.13975]
[1777989119465,38.43,81569.64,0.0,0.33489,0.00011,30.13975]
[1777989119469,38.43,81569.64,0.0,0.33489,0.00011,30.13975]
[1777989119497,38.43,81569.64,0.0,0.33489,0.00011,30.13975]
[1777989119536,38.43,81569.92,0.0,0.33492,0.00011,30.14098]
[1777989122716,38.43,81570.81,0.0,0.33503,0.00011,30.14498]
[1777989122744,38.43,81570.81,0.0,0.33503,0.00011,30.14498]
[1777989123166,38.43,81573.25,0.0,0.33531,0.00011,30.15581]
[1777989123203,38.43,81573.25,0.0,0.33531,0.00011,30.15581]
[1777989124452,38.43,81583.68,0.0,0.33651,0.00011,30.20163]
[1777989125805,38.43,81583.68,0.0,0.33651,0.00011,30.20163]
[1777989125830,38.43,81583.68,0.0,0.33651,0.00011,30.20163]
[1777989127812,38.43,81573.67,0.0,0.33536,0.00011,30.15769]
[1777989132826,38.43,81572.92,0.0,0.33527,0.00011,30.15448]
[1777989133579,38.43,81574.64,0.0,0.33547,0.00011,30.16209]
[1777989133591,38.43,81574.64,0.0,0.33547,0.00011,30.16209]
[1777989133914,38.43,81563.97,0.0,0.33425,0.00011,30.11503]
[1777989136068,38.43,81559.54,0.0,0.33375,0.00011,30.09552]
[1777989136105,38.43,81559.54,0.0,0.33375,0.00011,30.09552]
[1777989137938,38.43,81556.41,0.0,0.33339,0.00011,30.08177]
[1777989138420,38.43,81556.41,0.0,0.33339,0.00011,30.08177]
[1777989138440,38.43,81556.41,0.0,0.33339,0.00011,30.08177]
[1777989140362,38.43,81552.31,0.0,0.33293,0.00011,30.06369]
[1777989140453,38.43,81552.31,0.0,0.33293,0.00011,30.06369]
[1777989143399,38.44,81555.11,0.0,0.33325,0.00011,30.07631]
[1777989143921,38.44,81555.83,0.0,0.33334,0.00011,30.07967]
[1777989144593,38.44,81566.82,0.0,0.3346,0.00011,30.12835]
[1777989146284,38.44,81566.82,0.0,0.3346,0.00011,30.12842]
[1777989146816,38.44,81566.82,0.0,0.3346,0.00011,30.12842]
[1777989146837,38.44,81566.82,0.0,0.3346,0.00011,30.12842]
[1777989146921,38.44,81570.42,0.0,0.33501,0.00011,30.14435]
[1777989148345,38.44,81570.42,0.0,0.33501,0.00011,30.14435]
[1777989148346,38.44,81570.42,0.0,0.33501,0.00011,30.14435]
[1777989148469,38.44,81570.42,0.0,0.33501,0.00011,30.14435]
[1777989148501,38.44,81570.42,0.0,0.33501,0.00011,30.14435]
[1777989148672,38.44,81570.42,0.0,0.33501,0.00011,30.14435]
[1777989148883,38.44,81573.09,0.0,0.33532,0.00011,30.15615]
[1777989149787,38.44,81573.09,0.0,0.33532,0.00011,30.15615]
[1777989149909,38.44,81582.82,0.0,0.33644,0.00011,30.19887]
[1777989155414,38.44,81581.9,0.0,0.33631,0.00011,30.19135]
[1777989155958,38.44,81581.9,0.0,0.33631,0.00011,30.19135]
[1777989156422,38.44,81581.54,0.0,0.33627,0.00011,30.18975]
[1777989157134,38.44,81581.54,0.0,0.33627,0.00011,30.18975]
[1777989157426,38.44,81579.76,0.0,0.33606,0.00011,30.18192]
[1777989158238,38.44,81579.76,0.0,0.33606,0.00011,30.18192]
[1777989158435,38.44,81578.6,0.0,0.33593,0.00011,30.17681]
[1777989162652,38.44,81578.29,0.0,0.33589,0.00011,30.17542]
[1777989162750,38.44,81576.47,0.0,0.33568,0.00011,30.16742]
[1777989164736,38.44,81563.81,0.0,0.33424,0.00011,30.11161]
[1777989165448,38.44,81563.81,0.0,0.33424,0.00011,30.11161]
[1777989165459,38.44,81563.81,0.0,0.33424,0.00011,30.11161]
[1777989165484,38.44,81563.81,0.0,0.33424,0.00011,30.11161]
[1777989170520,38.44,81569.87,0.0,0.33493,0.00011,30.13854]
[1777989173191,38.44,81570.25,0.0,0.33498,0.00011,30.1403]
[1777989173539,38.44,81570.25,0.0,0.33498,0.00011,30.1403]
[1777989174366,38.44,81570.25,0.0,0.33498,0.00011,30.1403]
[1777989174583,38.44,81570.25,0.0,0.33498,0.00011,30.1403]
[1777989175999,38.44,81561.84,0.0,0.33402,0.00011,30.10318]
[1777989181297,38.44,81558.89,0.0,0.33369,0.00011,30.0903]
[1777989181325,38.44,81558.89,0.0,0.33369,0.00011,30.0903]
[1777989181476,38.44,81558.89,0.0,0.33369,0.00011,30.0903]
[1777989181513,38.44,81558.89,0.0,0.33369,0.00011,30.0903]
[1777989181888,38.44,81547.42,0.0,0.33238,0.00011,30.0393]
[1777989183907,38.44,81539.68,0.0,0.33149,0.00011,30.00477]
[1777989183973,38.44,81534.62,0.0,0.33092,0.00011,29.9821]
[1777989186517,38.44,81529.37,0.0,0.33032,0.00011,29.95855]
[1777989186966,38.44,81529.37,0.0,0.33032,0.00011,29.95855]
[1777989186965,38.44,81528.68,0.0,0.33025,0.00011,29.95562]
[1777989187140,38.44,81528.68,0.0,0.33025,0.00011,29.95562]
[1777989187528,38.44,81528.68,0.0,0.33025,0.00011,29.95562]
[1777989187644,38.44,81528.68,0.0,0.33025,0.00011,29.95562]
[1777989188899,38.44,81528.68,0.0,0.33025,0.00011,29.95562]
[1777989188973,38.44,81527.87,0.0,0.33016,0.00011,29.95215]
[1777989189388,38.44,81527.87,0.0,0.33016,0.00011,29.95215]
[1777989189543,38.44,81527.87,0.0,0.33016,0.00011,29.95215]
[1777989189657,38.44,81527.87,0.0,0.33016,0.00011,29.95215]
[1777989191977,38.44,81523.26,0.0,0.32964,0.00011,29.93143]
[1777989193977,38.44,81535.1,0.0,0.33099,0.00011,29.98477]
[1777989198177,38.44,81527.43,0.0,0.33012,0.00011,29.95036]
[1777989200611,38.44,81521.93,0.0,0.32949,0.00011,29.92566]
[1777989205641,38.45,81514.49,0.0,0.32865,0.00011,29.89202]
[1777989207227,38.45,81503.79,0.0,0.32743,0.00011,29.84335]
[1777989207809,38.45,81503.79,0.0,0.32743,0.00011,29.84335]
[1777989207851,38.45,81503.79,0.0,0.32743,0.00011,29.84335]
[1777989207963,38.45,81502.79,0.0,0.32732,0.00011,29.83881]
[1777989210805,38.45,81492.98,0.0,0.32621,0.00011,29.79407]
[1777989213239,38.45,81494.11,0.0,0.32633,0.00011,29.79604]
[1777989213263,38.45,81494.11,0.0,0.32633,0.00011,29.79604]
[1777989213826,38.45,81495.8,0.0,0.32652,0.00011,29.80379]
[1777989216351,38.45,81500.58,0.0,0.32705,0.00011,29.82536]
[1777989217147,38.44,81500.57,0.0,0.32705,0.00011,29.82512]
[1777989217309,38.44,81500.57,0.0,0.32705,0.00011,29.82512]
[1777989217855,38.44,81499.64,0.0,0.32694,0.00011,29.82068]
[1777989219415,38.44,81491.53,0.0,0.32602,0.00011,29.78351]
[1777989219430,38.44,81491.53,0.0,0.32602,0.00011,29.78351]
[1777989219872,38.44,81489.88,0.0,0.32582,0.00011,29.77577]
[1777989221142,38.44,81483.36,0.0,0.32508,0.00011,29.7456]
[1777989221157,38.44,81483.36,0.0,0.32508,0.00011,29.7456]
[1777989221263,38.44,81483.36,0.0,0.32508,0.00011,29.7456]
[1777989221985,38.44,81483.36,0.0,0.32508,0.00011,29.7456]
[1777989221978,38.44,81474.06,0.0,0.32402,0.00011,29.70247]
[1777989222826,38.44,81474.06,0.0,0.32402,0.00011,29.70247]
[1777989223256,38.44,81465.94,0.0,0.32311,0.00011,29.66478]
[1777989223637,38.44,81465.94,0.0,0.32311,0.00011,29.66478]
[1777989223655,38.44,81465.94,0.0,0.32311,0.00011,29.66478]
[1777989223755,38.44,81465.94,0.0,0.3231,0.00011,29.66449]
[1777989224077,38.44,81465.94,0.0,0.3231,0.00011,29.66449]
[1777989224841,38.44,81465.94,0.0,0.3231,0.00011,29.66449]
[1777989224862,38.44,81465.94,0.0,0.3231,0.00011,29.66449]
[1777989227091,38.44,81476.39,0.0,0.32427,0.00011,29.71275]
[1777989227428,38.44,81476.39,0.0,0.32427,0.00011,29.71275]
[1777989227929,38.44,81476.39,0.0,0.32427,0.00011,29.71266]
[1777989229664,38.44,81477.76,0.0,0.32442,0.00011,29.7189]
[1777989229942,38.44,81479.88,0.0,0.32466,0.00011,29.7286]
[1777989231314,38.44,81477.71,0.0,0.32441,0.00011,29.71847]
[1777989231333,38.44,81477.71,0.0,0.32441,0.00011,29.71847]
[1777989231735,38.44,81477.71,0.0,0.32441,0.00011,29.71847]
[1777989234978,38.43,81467.46,0.0,0.32324,0.00011,29.67062]
[1777989236068,38.43,81464.83,0.0,0.32293,0.00011,29.65784]
[1777989236991,38.43,81465.97,0.0,0.32306,0.00011,29.66309]
[1777989237201,38.43,81465.97,0.0,0.32306,0.00011,29.66309]
[1777989237998,38.43,81466.45,0.0,0.32311,0.00011,29.66526]
[1777989239417,38.43,81465.5,0.0,0.323,0.00011,29.66078]
[1777989240014,38.43,81464.74,0.0,0.32292,0.00011,29.65719]
[1777989244627,38.43,81465.16,0.0,0.32296,0.00011,29.65891]
[1777989244648,38.43,81465.16,0.0,0.32296,0.00011,29.65891]
[1777989246012,38.43,81459.91,0.0,0.32236,0.00011,29.63439]
[1777989246565,38.43,81453.1,0.0,0.32159,0.00011,29.60241]
[1777989249183,38.43,81448.42,0.0,0.32107,0.00011,29.58062]
[1777989249971,38.43,81448.42,0.0,0.32107,0.00011,29.58062]
[1777989250082,38.43,81445.97,0.0,0.32079,0.00011,29.56928]
[1777989251379,38.43,81441.16,0.0,0.32025,0.00011,29.54667]
[1777989251746,38.43,81441.16,0.0,0.32025,0.00011,29.54667]
[1777989251812,38.43,81441.16,0.0,0.32025,0.00011,29.54667]
[1777989251937,38.43,81441.16,0.0,0.32025,0.00011,29.54667]
[1777989253159,38.43,81451.06,0.0,0.32138,0.00011,29.59349]
[1777989253678,38.43,81451.06,0.0,0.32138,0.00011,29.59349]
[1777989258707,38.43,81452.59,0.0,0.32155,0.00011,29.60062]
[1777989263712,38.43,81450.89,0.0,0.32136,0.00011,29.59266]
[1777989268756,38.43,81449.84,0.0,0.32124,0.00011,29.5877]
[1777989268855,38.43,81451.58,0.0,0.32143,0.00011,29.59587]
[1777989269933,38.43,81451.58,0.0,0.32143,0.00011,29.59587]
[1777989269990,38.43,81452.76,0.0,0.32157,0.00011,29.6014]
[1777989275528,38.43,81454.7,0.0,0.32177,0.00011,29.60712]
[1777989278785,38.43,81455.0,0.0,0.3218,0.00011,29.60852]
[1777989278815,38.43,81455.0,0.0,0.3218,0.00011,29.60852]
[1777989279067,38.43,81451.64,0.0,0.32143,0.00011,29.5928]
[1777989280980,38.43,81445.85,0.0,0.32077,0.00011,29.56563]
[1777989281429,38.44,81441.53,0.0,0.32031,0.00011,29.54618]
[1777989281462,38.44,81441.53,0.0,0.32031,0.00011,29.54618]
[1777989282581,38.44,81438.07,0.0,0.31992,0.00011,29.52988]
[1777989282680,38.44,81437.06,0.0,0.31982,0.00011,29.52579]
[1777989283990,38.44,81437.06,0.0,0.31982,0.00011,29.52579]
[1777989285142,38.44,81436.76,0.0,0.31979,0.00011,29.52452]
[1777989285272,38.45,81429.31,0.0,0.31898,0.00011,29.49037]
[1777989285328,38.45,81429.31,0.0,0.31898,0.00011,29.49037]
[1777989286631,38.45,81423.6,0.0,0.31834,0.00011,29.46331]
[1777989287040,38.45,81420.38,0.0,0.31798,0.00011,29.44825]
[1777989291720,38.45,81423.98,0.0,0.3184,0.00011,29.46578]
[1777989291854,38.45,81423.98,0.0,0.3184,0.00011,29.46578]
[1777989291949,38.45,81423.98,0.0,0.3184,0.00011,29.46578]
[1777989292051,38.45,81423.98,0.0,0.3184,0.00011,29.46578]
[1777989292059,38.45,81421.85,0.0,0.31816,0.00011,29.45593]
[1777989292321,38.45,81421.85,0.0,0.31816,0.00011,29.45593]
[1777989292849,38.45,81411.65,0.0,0.31702,0.00011,29.40737]
[1777989293723,38.45,81411.65,0.0,0.31702,0.00011,29.40737]
[1777989293759,38.45,81411.65,0.0,0.31702,0.00011,29.40737]
[1777989293963,38.45,81398.84,0.0,0.31558,0.00011,29.34588]
[1777989294201,38.45,81398.84,0.0,0.31558,0.00011,29.34588]
[1777989294235,38.45,81398.84,0.0,0.31558,0.00011,29.34588]
[1777989294651,38.45,81398.84,0.0,0.31558,0.00011,29.34588]
[1777989294702,38.45,81398.84,0.0,0.31558,0.00011,29.34588]
[1777989294928,38.45,81398.84,0.0,0.31558,0.00011,29.34588]
[1777989294934,38.45,81398.84,0.0,0.31558,0.00011,29.34588]
[1777989295134,38.45,81398.84,0.0,0.31558,0.00011,29.34588]
[1777989295082,38.45,81394.27,0.0,0.31507,0.00011,29.3239]
[1777989296788,38.45,81389.58,0.0,0.31454,0.00011,29.30132]
[1777989296845,38.45,81378.53,0.0,0.31331,0.00011,29.24793]
[1777989297620,38.45,81378.53,0.0,0.31331,0.00011,29.24793]
[1777989297822,38.45,81378.53,0.0,0.31331,0.00011,29.24793]
[1777989297923,38.45,81376.73,0.0,0.31312,0.00011,29.23981]
[1777989298525,38.45,81376.73,0.0,0.31312,0.00011,29.23981]
[1777989298613,38.45,81376.73,0.0,0.31312,0.00011,29.23981]
[1777989298664,38.45,81376.73,0.0,0.31312,0.00011,29.23981]
[1777989298837,38.45,81376.73,0.0,0.31312,0.00011,29.23981]
[1777989298914,38.45,81376.73,0.0,0.31312,0.00011,29.23981]
[1777989299106,38.45,81376.73,0.0,0.31312,0.00011,29.23981]
[1777989299122,38.44,81371.63,0.0,0.3125,0.00011,29.213]
[1777989300261,38.44,81371.63,0.0,0.3125,0.00011,29.213]
[1777989300464,38.44,81371.63,0.0,0.3125,0.00011,29.213]
[1777989300480,38.44,81371.63,0.0,0.3125,0.00011,29.213]
[1777989301103,38.44,81371.63,0.0,0.3125,0.00011,29.213]
[1777989301125,38.44,81371.63,0.0,0.3125,0.00011,29.213]
[1777989301128,38.44,81350.08,0.0,0.31009,0.00011,29.10744]
[1777989302150,38.44,81350.08,0.0,0.31009,0.00011,29.10744]
[1777989302714,38.44,81351.23,0.0,0.31022,0.00011,29.11309]
[1777989302767,38.44,81351.23,0.0,0.31022,0.00011,29.11309]
[1777989302797,38.44,81351.23,0.0,0.31022,0.00011,29.11309]
[1777989302858,38.44,81351.23,0.0,0.31022,0.00011,29.11309]
[1777989302938,38.44,81357.58,0.0,0.31092,0.00011,29.14399]
[1777989303299,38.44,81357.58,0.0,0.31092,0.00011,29.14399]
[1777989303311,38.44,81357.58,0.0,0.31092,0.00011,29.14399]
[1777989303797,38.44,81357.58,0.0,0.31092,0.00011,29.14399]
[1777989303897,38.44,81364.06,0.0,0.31164,0.00011,29.17564]
[1777989304741,38.44,81364.06,0.0,0.31164,0.00011,29.17564]
[1777989304789,38.44,81364.06,0.0,0.31164,0.00011,29.17564]
[1777989304979,38.44,81364.06,0.0,0.31164,0.00011,29.17564]
[1777989305049,38.44,81364.06,0.0,0.31164,0.00011,29.17564]
[1777989305062,38.44,81364.06,0.0,0.31164,0.00011,29.17564]
[1777989305093,38.44,81364.0,0.0,0.31163,0.00011,29.17507]
[1777989305561,38.44,81364.0,0.0,0.31163,0.00011,29.17507]
[1777989305605,38.44,81364.0,0.0,0.31163,0.00011,29.17507]
[1777989305754,38.44,81357.69,0.0,0.31092,0.00011,29.1441]
[1777989306207,38.44,81357.69,0.0,0.31092,0.00011,29.1441]
[1777989306831,38.44,81357.69,0.0,0.31092,0.00011,29.1441]
[1777989306869,38.44,81357.69,0.0,0.31092,0.00011,29.1441]
[1777989307062,38.44,81351.11,0.0,0.31019,0.00011,29.11175]
[1777989307194,38.44,81351.11,0.0,0.31019,0.00011,29.11175]
[1777989307660,38.44,81347.19,0.0,0.30975,0.00011,29.0925]
[1777989308723,38.44,81347.19,0.0,0.30975,0.00011,29.0925]
[1777989309107,38.44,81347.19,0.0,0.30975,0.00011,29.0925]
[1777989309166,38.44,81347.19,0.0,0.30975,0.00011,29.0925]
[1777989309098,38.44,81342.6,0.0,0.30924,0.00011,29.06975]
[1777989309896,38.44,81342.6,0.0,0.30924,0.00011,29.06975]
[1777989309907,38.44,81342.6,0.0,0.30924,0.00011,29.06975]
[1777989309952,38.44,81333.39,0.0,0.30821,0.00011,29.02426]
[1777989310669,38.44,81333.39,0.0,0.30821,0.00011,29.02426]
[1777989310884,38.44,81333.39,0.0,0.30821,0.00011,29.02426]
[1777989310927,38.44,81333.39,0.0,0.30821,0.00011,29.02426]
[1777989311169,38.44,81333.39,0.0,0.30821,0.00011,29.02426]
[1777989311181,38.44,81331.44,0.0,0.30799,0.00011,29.0146]
[1777989314325,38.44,81334.88,0.0,0.30838,0.00011,29.03155]
[1777989314381,38.44,81334.88,0.0,0.30838,0.00011,29.03155]
[1777989316883,38.43,81333.22,0.0,0.30819,0.00011,29.02329]
[1777989316944,38.43,81333.46,0.0,0.30822,0.00011,29.02445]
[1777989322597,38.43,81335.45,0.0,0.30843,0.00011,29.03415]
[1777989323261,38.43,81335.45,0.0,0.30843,0.00011,29.03415]
[1777989325075,38.43,81331.81,0.0,0.30803,0.00011,29.01609]
[1777989330091,38.43,81332.51,0.0,0.3081,0.00011,29.01941]
[1777989335102,38.43,81332.71,0.0,0.30808,0.00011,29.01603]
[1777989339168,38.42,81340.2,0.0,0.3089,0.00011,29.05223]
[1777989339993,38.42,81341.51,0.0,0.30904,0.00011,29.05856]
[1777989340833,38.42,81341.51,0.0,0.30904,0.00011,29.05856]
[1777989340925,38.42,81340.98,0.0,0.30898,0.00011,29.05589]
[1777989341962,38.42,81340.98,0.0,0.30898,0.00011,29.05589]
[1777989345866,38.42,81332.16,0.0,0.30799,0.00011,29.01184]
[1777989345875,38.42,81332.16,0.0,0.30799,0.00011,29.01184]
[1777989345989,38.42,81332.16,0.0,0.30799,0.00011,29.01184]
[1777989346119,38.42,81331.81,0.0,0.30795,0.00011,29.01009]
[1777989346887,38.42,81331.81,0.0,0.30795,0.00011,29.01009]
[1777989347111,38.42,81312.18,0.0,0.30577,0.00011,28.91251]
[1777989347577,38.42,81312.18,0.0,0.30577,0.00011,28.91251]
[1777989347589,38.42,81312.18,0.0,0.30577,0.00011,28.91251]
[1777989348148,38.42,81299.77,0.0,0.3044,0.00011,28.85048]
[1777989348664,38.42,81299.77,0.0,0.3044,0.00011,28.85048]
[1777989348777,38.42,81299.77,0.0,0.3044,0.00011,28.85048]
[1777989349332,38.42,81291.2,0.0,0.30345,0.00011,28.80741]
[1777989349401,38.42,81291.2,0.0,0.30345,0.00011,28.80741]
[1777989350063,38.42,81283.27,0.0,0.30258,0.00011,28.76759]
[1777989350636,38.42,81283.27,0.0,0.30258,0.00011,28.76759]
[1777989350657,38.42,81283.27,0.0,0.30258,0.00011,28.76759]
[1777989350671,38.42,81283.27,0.0,0.30258,0.00011,28.76759]
[1777989350678,38.42,81283.27,0.0,0.30258,0.00011,28.76759]
[1777989350797,38.42,81283.27,0.0,0.30258,0.00011,28.76759]
[1777989351280,38.42,81283.27,0.0,0.30258,0.00011,28.76759]
[1777989351295,38.42,81283.27,0.0,0.30258,0.00011,28.76759]
[1777989351316,38.42,81283.27,0.0,0.30258,0.00011,28.76759]
[1777989351803,38.43,81280.12,0.0,0.30225,0.00011,28.75245]
[1777989353241,38.43,81280.81,0.0,0.30233,0.00011,28.75603]
[1777989353264,38.43,81280.81,0.0,0.30233,0.00011,28.75603]
[1777989353821,38.43,81280.81,0.0,0.30233,0.00011,28.75611]
[1777989357967,38.43,81283.95,0.0,0.30269,0.00011,28.77221]
[1777989358091,38.43,81283.95,0.0,0.30269,0.00011,28.77221]
[1777989358092,38.43,81283.95,0.0,0.30269,0.00011,28.77221]
[1777989358123,38.43,81283.95,0.0,0.30269,0.00011,28.77221]
[1777989358160,38.43,81279.76,0.0,0.30225,0.00011,28.75206]
[1777989359348,38.43,81280.08,0.0,0.30227,0.00011,28.75299]
[1777989359859,38.43,81275.75,0.0,0.30178,0.00011,28.7306]
[1777989360472,38.43,81275.75,0.0,0.30178,0.00011,28.7306]
[1777989360777,38.43,81275.75,0.0,0.30178,0.00011,28.7306]
[1777989363388,38.42,81272.52,0.0,0.30141,0.00011,28.71353]
[1777989363571,38.42,81272.52,0.0,0.30141,0.00011,28.71353]
[1777989363645,38.42,81272.52,0.0,0.30141,0.00011,28.71353]
[1777989363705,38.42,81272.52,0.0,0.30141,0.00011,28.71353]
[1777989363915,38.42,81274.93,0.0,0.30167,0.00011,28.7255]
[1777989364251,38.42,81274.93,0.0,0.30167,0.00011,28.7255]
[1777989364894,38.42,81274.93,0.0,0.30166,0.00011,28.72515]
[1777989365528,38.42,81274.93,0.0,0.30166,0.00011,28.72515]
[1777989365613,38.42,81274.93,0.0,0.30166,0.00011,28.72515]
[1777989365731,38.42,81274.93,0.0,0.30166,0.00011,28.72515]
[1777989365789,38.42,81274.93,0.0,0.30166,0.00011,28.72515]
[1777989366165,38.42,81274.93,0.0,0.30166,0.00011,28.72515]
[1777989366192,38.42,81274.93,0.0,0.30166,0.00011,28.72515]
[1777989366225,38.42,81274.93,0.0,0.30166,0.00011,28.72515]
[1777989366406,38.42,81270.27,0.0,0.30115,0.00011,28.70152]
[1777989366636,38.42,81270.27,0.0,0.30115,0.00011,28.70152]
[1777989367105,38.42,81270.27,0.0,0.30115,0.00011,28.70152]
[1777989367107,38.42,81270.27,0.0,0.30115,0.00011,28.70152]
[1777989367189,38.42,81265.35,0.0,0.3006,0.00011,28.67647]
[1777989368196,38.42,81265.35,0.0,0.3006,0.00011,28.67647]
[1777989368226,38.42,81244.82,0.0,0.29835,0.00011,28.57162]
[1777989368288,38.42,81244.82,0.0,0.29835,0.00011,28.57162]
[1777989368315,38.42,81244.82,0.0,0.29835,0.00011,28.57162]
[1777989368341,38.42,81244.82,0.0,0.29835,0.00011,28.57162]
[1777989369011,38.42,81244.82,0.0,0.29835,0.00011,28.57162]
[1777989369032,38.42,81244.82,0.0,0.29835,0.00011,28.57162]
[1777989369257,38.42,81232.96,0.0,0.29705,0.00011,28.51043]
[1777989369530,38.42,81232.96,0.0,0.29705,0.00011,28.51043]
[1777989369540,38.42,81232.96,0.0,0.29705,0.00011,28.51043]
[1777989369582,38.42,81232.96,0.0,0.29705,0.00011,28.51043]
[1777989369944,38.42,81232.96,0.0,0.29705,0.00011,28.51043]
[1777989371478,38.41,81230.6,0.0,0.29672,0.00011,28.4951]
[1777989371527,38.41,81230.6,0.0,0.29672,0.00011,28.4951]
[1777989371946,38.41,81230.76,0.0,0.29673,0.00011,28.49592]
[1777989373284,38.39,81223.31,0.0,0.29586,0.00011,28.45479]
[1777989373473,38.39,81223.31,0.0,0.29586,0.00011,28.45479]
[1777989373528,38.39,81223.31,0.0,0.29586,0.00011,28.45479]
[1777989373959,38.39,81224.43,0.0,0.29596,0.00011,28.45942]
[1777989376628,38.38,81225.54,0.0,0.29605,0.00011,28.46377]
[1777989376643,38.38,81225.54,0.0,0.29605,0.00011,28.46377]
[1777989376980,38.38,81225.83,0.0,0.29608,0.00011,28.46515]
[1777989382176,38.38,81228.98,0.0,0.29641,0.00011,28.48097]
[1777989382299,38.38,81230.47,0.0,0.29657,0.00011,28.48854]
[1777989382414,38.38,81230.47,0.0,0.29657,0.00011,28.48854]
[1777989383036,38.38,81237.48,0.0,0.29733,0.00011,28.52456]
[1777989387016,38.38,81243.06,0.0,0.29793,0.00011,28.5527]
[1777989387196,38.37,81244.19,0.0,0.29801,0.00011,28.55641]
[1777989388557,38.36,81241.25,0.0,0.29764,0.00011,28.53917]
[1777989388624,38.36,81241.25,0.0,0.29764,0.00011,28.53917]
[1777989389209,38.35,81235.2,0.0,0.29693,0.00011,28.506]
[1777989389441,38.35,81235.2,0.0,0.29693,0.00011,28.506]
[1777989390174,38.35,81232.39,0.0,0.29662,0.00011,28.49132]
[1777989390585,38.35,81232.39,0.0,0.29662,0.00011,28.49132]
[1777989391043,38.35,81232.39,0.0,0.29662,0.00011,28.49132]
[1777989392008,38.35,81239.77,0.0,0.2974,0.00011,28.52581]
[1777989392184,38.34,81239.77,0.0,0.29736,0.00011,28.52392]
[1777989392559,38.34,81239.77,0.0,0.29736,0.00011,28.52392]
[1777989393190,38.33,81242.7,0.0,0.29764,0.00011,28.53705]
[1777989393823,38.33,81242.7,0.0,0.29764,0.00011,28.53705]
[1777989393934,38.33,81242.7,0.0,0.29764,0.00011,28.53705]
[1777989394030,38.33,81242.7,0.0,0.29764,0.00011,28.53705]
[1777989394194,38.32,81245.46,0.0,0.29789,0.00011,28.54919]
[1777989395201,38.32,81234.61,0.0,0.2967,0.00011,28.49305]
[1777989395456,38.32,81234.61,0.0,0.2967,0.00011,28.49305]
[1777989396147,38.32,81234.61,0.0,0.2967,0.00011,28.49305]
[1777989396193,38.32,81234.61,0.0,0.2967,0.00011,28.49305]
[1777989396216,38.32,81229.15,0.0,0.2961,0.00011,28.46465]
[1777989396671,38.32,81229.15,0.0,0.2961,0.00011,28.46465]
[1777989397048,38.32,81229.15,0.0,0.2961,0.00011,28.46465]
[1777989397093,38.32,81229.15,0.0,0.2961,0.00011,28.46465]
[1777989397680,38.32,81228.31,0.0,0.296,0.00011,28.46017]
[1777989398222,38.32,81215.2,0.0,0.29457,0.00011,28.39198]
[1777989398403,38.32,81215.2,0.0,0.29457,0.00011,28.39198]
[1777989399076,38.32,81215.2,0.0,0.29457,0.00011,28.39198]
[1777989399541,38.32,81209.76,0.0,0.29397,0.00011,28.36357]
[1777989400236,38.32,81202.63,0.0,0.29319,0.00011,28.32629]
[1777989400541,38.32,81202.63,0.0,0.29319,0.00011,28.32629]
[1777989400595,38.32,81202.63,0.0,0.29319,0.00011,28.32629]
[1777989401242,38.32,81195.41,0.0,0.29241,0.00011,28.28848]
[1777989401618,38.32,81195.41,0.0,0.29241,0.00011,28.28848]
[1777989402223,38.32,81195.41,0.0,0.29241,0.00011,28.28848]
[1777989402251,38.32,81183.32,0.0,0.29109,0.00011,28.22498]
[1777989404265,38.32,81173.96,0.0,0.29008,0.00011,28.17579]
[1777989404611,38.32,81173.96,0.0,0.29008,0.00011,28.17579]
[1777989405272,38.32,81167.42,0.0,0.28938,0.00011,28.14132]
[1777989405850,38.32,81167.42,0.0,0.28938,0.00011,28.14132]
[1777989406280,38.32,81168.33,0.0,0.28945,0.00011,28.1451]
[1777989408615,38.31,81167.38,0.0,0.28931,0.00011,28.13809]
[1777989409304,38.3,81168.85,0.0,0.28944,0.00011,28.14485]
[1777989410312,38.3,81179.33,0.0,0.29058,0.00011,28.20031]
[1777989410634,38.3,81179.33,0.0,0.29058,0.00011,28.20031]
[1777989411348,38.3,81186.52,0.0,0.29136,0.00011,28.23824]
[1777989412357,38.3,81199.04,0.0,0.29272,0.00011,28.3039]
[1777989413355,38.31,81213.26,0.0,0.29429,0.00011,28.37888]
[1777989414249,38.31,81213.26,0.0,0.29429,0.00011,28.37888]
[1777989415201,38.31,81213.26,0.0,0.29429,0.00011,28.37886]
[1777989415224,38.31,81213.26,0.0,0.29429,0.00011,28.37886]
[1777989415345,38.31,81215.26,0.0,0.2945,0.00011,28.38922]
[1777989415865,38.31,81215.26,0.0,0.2945,0.00011,28.38922]
[1777989415915,38.31,81215.26,0.0,0.2945,0.00011,28.38922]
[1777989416344,38.31,81215.26,0.0,0.2945,0.00011,28.38922]
[1777989416353,38.31,81216.38,0.0,0.29463,0.00011,28.39497]
[1777989421526,38.3,81223.16,0.0,0.29535,0.00011,28.42971]
[1777989422182,38.3,81223.16,0.0,0.29535,0.00011,28.42971]
[1777989422260,38.3,81222.15,0.0,0.29524,0.00011,28.42433]
[1777989423316,38.3,81222.15,0.0,0.29524,0.00011,28.42433]
[1777989423357,38.3,81222.28,0.0,0.29525,0.00011,28.42489]
[1777989424031,38.3,81222.28,0.0,0.29525,0.00011,28.42489]
[1777989424045,38.3,81225.51,0.0,0.2956,0.00011,28.44155]
[1777989425935,38.3,81229.69,0.0,0.29606,0.00011,28.46309]
[1777989425939,38.3,81229.69,0.0,0.29606,0.00011,28.46309]
[1777989426342,38.3,81227.58,0.0,0.29582,0.00011,28.45199]
[1777989428528,38.3,81218.81,0.0,0.29486,0.00011,28.40613]
[1777989429458,38.3,81219.79,0.0,0.29496,0.00011,28.41111]
[1777989429472,38.3,81219.79,0.0,0.29496,0.00011,28.41111]
[1777989429485,38.3,81219.79,0.0,0.29496,0.00011,28.41111]
[1777989429527,38.3,81218.78,0.0,0.29485,0.00011,28.40573]
[1777989434882,38.3,81217.82,0.0,0.29473,0.00011,28.40028]
[1777989436348,38.3,81220.73,0.0,0.29505,0.00011,28.41531]
[1777989436452,38.3,81220.73,0.0,0.29505,0.00011,28.41518]
[1777989437326,38.3,81220.73,0.0,0.29505,0.00011,28.41518]
[1777989436553,38.29,81223.36,0.0,0.29533,0.00011,28.42873]
[1777989438104,38.29,81223.36,0.0,0.29533,0.00011,28.42873]
[1777989438546,38.29,81226.75,0.0,0.2957,0.00011,28.44621]
[1777989438718,38.29,81226.75,0.0,0.2957,0.00011,28.44621]
[1777989438731,38.29,81226.75,0.0,0.2957,0.00011,28.44621]
[1777989438803,38.29,81226.75,0.0,0.2957,0.00011,28.44621]
[1777989438838,38.29,81226.75,0.0,0.2957,0.00011,28.44621]
[1777989438963,38.29,81226.75,0.0,0.2957,0.00011,28.44621]
[1777989439126,38.29,81226.75,0.0,0.2957,0.00011,28.44621]
[1777989439296,38.29,81226.75,0.0,0.2957,0.00011,28.44621]
[1777989439355,38.29,81232.6,0.0,0.29634,0.00011,28.47639]
[1777989439539,38.29,81232.6,0.0,0.29634,0.00011,28.47639]
[1777989440056,38.29,81232.6,0.0,0.29634,0.00011,28.47639]
[1777989440081,38.29,81232.6,0.0,0.29634,0.00011,28.47639]
[1777989440090,38.29,81244.74,0.0,0.29766,0.00011,28.53895]
[1777989440637,38.29,81244.74,0.0,0.29766,0.00011,28.53895]
[1777989440733,38.29,81246.92,0.0,0.2979,0.00011,28.54995]
[1777989443114,38.29,81245.84,0.0,0.29777,0.00011,28.54413]
[1777989443315,38.29,81245.84,0.0,0.29777,0.00011,28.54413]
[1777989443397,38.29,81246.84,0.0,0.29788,0.00011,28.54904]
[1777989444267,38.29,81246.84,0.0,0.29788,0.00011,28.54904]
[1777989444339,38.29,81250.34,0.0,0.29826,0.00011,28.56681]
[1777989449351,38.28,81252.52,0.0,0.29847,0.00011,28.57694]
[1777989450278,38.28,81253.29,0.0,0.29855,0.00011,28.58061]
[1777989450371,38.28,81256.07,0.0,0.29885,0.00011,28.59461]
[1777989452450,38.28,81259.71,0.0,0.29923,0.00011,28.60989]
[1777989453402,38.28,81264.92,0.0,0.29981,0.00011,28.63657]
[1777989457315,38.28,81271.89,0.0,0.30057,0.00011,28.67212]
[1777989457329,38.28,81271.89,0.0,0.30057,0.00011,28.67212]
[1777989457387,38.28,81273.01,0.0,0.3007,0.00011,28.67779]
[1777989460439,38.28,81273.41,0.0,0.30074,0.00011,28.67968]
[1777989460557,38.28,81273.41,0.0,0.30074,0.00011,28.67968]
[1777989461029,38.28,81273.41,0.0,0.30074,0.00011,28.67968]
[1777989461404,38.28,81274.43,0.0,0.30085,0.00011,28.68483]
[1777989462963,38.28,81282.04,0.0,0.30169,0.00011,28.72353]
[1777989463055,38.28,81285.18,0.0,0.30203,0.00011,28.7394]
[1777989464209,38.28,81285.18,0.0,0.30203,0.00011,28.7394]
[1777989464310,38.28,81286.95,0.0,0.30222,0.00011,28.74828]
[1777989465838,38.28,81285.34,0.0,0.30204,0.00011,28.73999]
[1777989465946,38.28,81285.34,0.0,0.30204,0.00011,28.73999]
[1777989466329,38.28,81287.85,0.0,0.30232,0.00011,28.75263]
[1777989466492,38.28,81287.85,0.0,0.30232,0.00011,28.75263]
[1777989466560,38.28,81287.85,0.0,0.30232,0.00011,28.75263]
[1777989467296,38.28,81287.85,0.0,0.30232,0.00011,28.75263]
[1777989467330,38.28,81287.85,0.0,0.30232,0.00011,28.75263]
[1777989467341,38.28,81302.23,0.0,0.30391,0.00011,28.82526]
[1777989468668,38.28,81304.82,0.0,0.30419,0.00011,28.83826]
[1777989468866,38.28,81307.31,0.0,0.30447,0.00011,28.85073]
[1777989470580,38.28,81310.4,0.0,0.30481,0.00011,28.86619]
[1777989470894,38.28,81311.56,0.0,0.30494,0.00011,28.8721]
[1777989472282,38.28,81311.56,0.0,0.30494,0.00011,28.8721]
[1777989472380,38.28,81309.67,0.0,0.30473,0.00011,28.86268]
[1777989475196,38.28,81313.32,0.0,0.30514,0.00011,28.88117]
[1777989475210,38.28,81313.32,0.0,0.30514,0.00011,28.88117]
[1777989475240,38.28,81313.77,0.0,0.30519,0.00011,28.88349]
[1777989478195,38.28,81315.19,0.0,0.30535,0.00011,28.89073]
[1777989478405,38.28,81314.92,0.0,0.30532,0.00011,28.8894]
[1777989484081,38.28,81307.83,0.0,0.30455,0.00011,28.85416]
[1777989485325,38.28,81310.73,0.0,0.30487,0.00011,28.86882]
[1777989485334,38.28,81310.73,0.0,0.30487,0.00011,28.86882]
[1777989485341,38.28,81310.73,0.0,0.30487,0.00011,28.86882]
[1777989485427,38.28,81316.98,0.0,0.30557,0.00011,28.90025]
[1777989488677,38.28,81322.79,0.0,0.30621,0.00011,28.9294]
[1777989488693,38.28,81322.79,0.0,0.30621,0.00011,28.9294]
[1777989488979,38.28,81322.79,0.0,0.30621,0.00011,28.9294]
[1777989489438,38.28,81322.58,0.0,0.30619,0.00011,28.92836]
[1777989492817,38.28,81320.06,0.0,0.30591,0.00011,28.91577]
[1777989492910,38.28,81320.06,0.0,0.30591,0.00011,28.91577]
[1777989493687,38.28,81319.36,0.0,0.30583,0.00011,28.91229]
[1777989493723,38.28,81319.36,0.0,0.30583,0.00011,28.91229]
[1777989494032,38.28,81319.09,0.0,0.3058,0.00011,28.91096]
[1777989495581,38.28,81312.15,0.0,0.30503,0.00011,28.87622]
[1777989495744,38.28,81312.15,0.0,0.30503,0.00011,28.87622]
[1777989496217,38.28,81312.15,0.0,0.30503,0.00011,28.87622]
[1777989496318,38.28,81312.15,0.0,0.30503,0.00011,28.87622]
[1777989496405,38.28,81312.15,0.0,0.30503,0.00011,28.87622]
[1777989497931,38.28,81321.19,0.0,0.30604,0.00011,28.92161]
[1777989498058,38.28,81318.49,0.0,0.30574,0.00011,28.90812]
[1777989498542,38.28,81318.49,0.0,0.30574,0.00011,28.90812]
[1777989499064,38.28,81316.92,0.0,0.30557,0.00011,28.90029]
[1777989499957,38.28,81316.92,0.0,0.30557,0.00011,28.90029]
[1777989499969,38.28,81316.92,0.0,0.30557,0.00011,28.90029]
[1777989500071,38.28,81316.13,0.0,0.30548,0.00011,28.89637]
[1777989503118,38.28,81314.65,0.0,0.30532,0.00011,28.88903]
[1777989503163,38.28,81314.65,0.0,0.30532,0.00011,28.88903]
[1777989503187,38.28,81314.65,0.0,0.30532,0.00011,28.88903]
[1777989503254,38.28,81315.94,0.0,0.30546,0.00011,28.89555]
[1777989504374,38.28,81315.94,0.0,0.30546,0.00011,28.89555]
[1777989504405,38.28,81315.94,0.0,0.30546,0.00011,28.89555]
[1777989505107,38.28,81318.02,0.0,0.3057,0.00011,28.90607]
[1777989510140,38.28,81323.24,0.0,0.30628,0.00011,28.93237]
[1777989511412,38.28,81323.24,0.0,0.30628,0.00011,28.93237]
[1777989511438,38.28,81324.18,0.0,0.30637,0.00011,28.93367]
[1777989511496,38.28,81324.18,0.0,0.30637,0.00011,28.93367]
[1777989512911,38.28,81324.29,0.0,0.30638,0.00011,28.93423]
[1777989513099,38.28,81324.29,0.0,0.30638,0.00011,28.93423]
[1777989513115,38.28,81324.29,0.0,0.30638,0.00011,28.93423]
[1777989513165,38.28,81331.4,0.0,0.30717,0.00011,28.96971]
[1777989518071,38.28,81333.13,0.0,0.30736,0.00011,28.97823]
[1777989518094,38.28,81333.13,0.0,0.30736,0.00011,28.97823]
[1777989518232,38.28,81318.77,0.0,0.30576,0.00011,28.90652]
[1777989518609,38.28,81318.77,0.0,0.30576,0.00011,28.90652]
[1777989518938,38.28,81318.77,0.0,0.30576,0.00011,28.90652]
[1777989518980,38.28,81318.77,0.0,0.30576,0.00011,28.90652]
[1777989519208,38.28,81318.77,0.0,0.30576,0.00011,28.90653]
[1777989520123,38.28,81318.77,0.0,0.30576,0.00011,28.90653]
[1777989520204,38.28,81318.77,0.0,0.30576,0.00011,28.90653]
[1777989523216,38.28,81321.0,0.0,0.30602,0.00011,28.91785]
[1777989528271,38.29,81321.39,0.0,0.30606,0.00011,28.91999]
[1777989532891,38.29,81322.75,0.0,0.30622,0.00011,28.92691]
[1777989533489,38.29,81326.22,0.0,0.3066,0.00011,28.94427]
[1777989534277,38.29,81326.22,0.0,0.3066,0.00011,28.94427]
[1777989535506,38.29,81338.39,0.0,0.30796,0.00011,29.00489]
[1777989537179,38.29,81343.41,0.0,0.30852,0.00011,29.02977]
[1777989537398,38.29,81344.86,0.0,0.30868,0.00011,29.03691]
[1777989537948,38.29,81344.86,0.0,0.30868,0.00011,29.03691]
[1777989538498,38.29,81343.4,0.0,0.30852,0.00011,29.02961]
[1777989541603,38.29,81335.89,0.0,0.30767,0.00011,28.99216]
[1777989542465,38.29,81329.0,0.0,0.30691,0.00011,28.95783]
[1777989547473,38.29,81325.78,0.0,0.30655,0.00011,28.94177]
[1777989548662,38.29,81330.66,0.0,0.30709,0.00011,28.96615]
[1777989549486,38.29,81332.92,0.0,0.30734,0.00011,28.97739]
[1777989551188,38.29,81337.52,0.0,0.30786,0.00011,29.00025]
[1777989551512,38.29,81339.67,0.0,0.30809,0.00011,29.01089]
[1777989551764,38.29,81339.67,0.0,0.30809,0.00011,29.01089]
[1777989552508,38.28,81339.67,0.0,0.30809,0.00011,29.01085]
[1777989556219,38.28,81343.73,0.0,0.30854,0.00011,29.03082]
[1777989556536,38.28,81342.96,0.0,0.30845,0.00011,29.02694]
[1777989556560,38.28,81342.96,0.0,0.30845,0.00011,29.02694]
[1777989557469,38.28,81344.02,0.0,0.30857,0.00011,29.03212]
[1777989559249,38.28,81344.02,0.0,0.30857,0.00011,29.03212]
[1777989559518,38.28,81342.33,0.0,0.30838,0.00011,29.02361]
[1777989565523,38.28,81341.28,0.0,0.30826,0.00011,29.01814]
[1777989570283,38.28,81339.53,0.0,0.30805,0.00011,29.00913]
[1777989570386,38.28,81339.52,0.0,0.30805,0.00011,29.00895]
[1777989572145,38.28,81339.52,0.0,0.30805,0.00011,29.00895]
[1777989572211,38.28,81339.01,0.0,0.30797,0.00011,29.00288]
[1777989575651,38.28,81338.69,0.0,0.30793,0.00011,29.00116]
[1777989576264,38.28,81338.69,0.0,0.30793,0.00011,29.00116]
[1777989576268,38.28,81338.59,0.0,0.30792,0.00011,29.00054]
[1777989577598,38.28,81337.62,0.0,0.30781,0.00011,28.99566]
[1777989578289,38.28,81336.21,0.0,0.30765,0.00011,28.9886]
[1777989578977,38.28,81336.21,0.0,0.30765,0.00011,28.9886]
[1777989578996,38.28,81334.82,0.0,0.30749,0.00011,28.98163]
[1777989584595,38.28,81331.4,0.0,0.30711,0.00011,28.96447]
[1777989587213,38.28,81328.14,0.0,0.30675,0.00011,28.94817]
[1777989587314,38.28,81322.06,0.0,0.30607,0.00011,28.91778]
[1777989587733,38.28,81322.06,0.0,0.30607,0.00011,28.91778]
[1777989587876,38.28,81322.06,0.0,0.30607,0.00011,28.91778]
[1777989587911,38.28,81321.31,0.0,0.30599,0.00011,28.91405]
[1777989591202,38.28,81321.74,0.0,0.30604,0.00011,28.91625]
[1777989591296,38.28,81321.74,0.0,0.30604,0.00011,28.91625]
[1777989591363,38.28,81321.84,0.0,0.30605,0.00011,28.91677]
[1777989591784,38.28,81321.84,0.0,0.30605,0.00011,28.91677]
[1777989592296,38.28,81321.84,0.0,0.30605,0.00011,28.91677]
[1777989593239,38.28,81311.99,0.0,0.30495,0.00011,28.86746]
[1777989595685,38.28,81304.65,0.0,0.30414,0.00011,28.83053]
[1777989596232,38.28,81302.84,0.0,0.30394,0.00011,28.82149]
[1777989597720,38.28,81302.9,0.0,0.30395,0.00011,28.82184]
[1777989597753,38.28,81302.9,0.0,0.30395,0.00011,28.82184]
[1777989597792,38.28,81302.9,0.0,0.30395,0.00011,28.82184]
[1777989598341,38.28,81302.9,0.0,0.30395,0.00011,28.82184]
[1777989598461,38.28,81302.9,0.0,0.30395,0.00011,28.82184]
[1777989601891,38.28,81300.71,0.0,0.30371,0.00011,28.81102]
[1777989602871,38.28,81299.62,0.0,0.30359,0.00011,28.80558]
[1777989602876,38.28,81299.62,0.0,0.30359,0.00011,28.80558]
[1777989602961,38.28,81299.62,0.0,0.30359,0.00011,28.80558]
[1777989603137,38.28,81299.62,0.0,0.30359,0.00011,28.80558]
[1777989603508,38.28,81293.91,0.0,0.30296,0.00011,28.77679]
[1777989603772,38.28,81293.91,0.0,0.30296,0.00011,28.77679]
[1777989603856,38.28,81293.91,0.0,0.30296,0.00011,28.77679]
[1777989603952,38.28,81269.0,0.0,0.3002,0.00011,28.64994]
[1777989605598,38.28,81269.0,0.0,0.3002,0.00011,28.64994]
[1777989604887,38.28,81269.0,0.0,0.3002,0.00011,28.64991]
[1777989606563,38.28,81265.75,0.0,0.29984,0.00011,28.63324]
[1777989607147,38.28,81265.75,0.0,0.29984,0.00011,28.63324]
[1777989607204,38.28,81265.75,0.0,0.29984,0.00011,28.63324]
[1777989607330,38.28,81265.75,0.0,0.29984,0.00011,28.63324]
[1777989607463,38.28,81265.75,0.0,0.29984,0.00011,28.63324]
[1777989607469,38.28,81265.75,0.0,0.29984,0.00011,28.63324]
[1777989607483,38.28,81250.36,0.0,0.29815,0.00011,28.55421]
[1777989607667,38.28,81250.36,0.0,0.29815,0.00011,28.55421]
[1777989607889,38.28,81250.36,0.0,0.29815,0.00011,28.55421]
[1777989608550,38.28,81250.36,0.0,0.29815,0.00011,28.55421]
[1777989608558,38.28,81246.29,0.0,0.2977,0.00011,28.53296]
[1777989608743,38.28,81246.29,0.0,0.2977,0.00011,28.53296]
[1777989608763,38.28,81246.29,0.0,0.2977,0.00011,28.53296]
[1777989608960,38.28,81246.29,0.0,0.2977,0.00011,28.53296]
[1777989608999,38.28,81246.29,0.0,0.2977,0.00011,28.53296]
[1777989609155,38.28,81246.29,0.0,0.2977,0.00011,28.53296]
[1777989609179,38.28,81246.29,0.0,0.2977,0.00011,28.53296]
[1777989609360,38.28,81246.29,0.0,0.2977,0.00011,28.53296]
[1777989609400,38.28,81246.29,0.0,0.2977,0.00011,28.53296]
[1777989609573,38.28,81246.29,0.0,0.2977,0.00011,28.53296]
[1777989609578,38.28,81251.08,0.0,0.29822,0.00011,28.55739]
[1777989609607,38.28,81251.08,0.0,0.29822,0.00011,28.55739]
[1777989609814,38.28,81251.08,0.0,0.29822,0.00011,28.55739]
[1777989609845,38.28,81251.08,0.0,0.29822,0.00011,28.55739]
[1777989610037,38.28,81251.08,0.0,0.29822,0.00011,28.55739]
[1777989610431,38.28,81251.08,0.0,0.29822,0.00011,28.55739]
[1777989610461,38.28,81251.08,0.0,0.29822,0.00011,28.55739]
[1777989610564,38.27,81248.5,0.0,0.29793,0.00011,28.54383]
[1777989610647,38.27,81248.5,0.0,0.29793,0.00011,28.54383]
[1777989610692,38.27,81248.5,0.0,0.29793,0.00011,28.54383]
[1777989610765,38.27,81248.5,0.0,0.29793,0.00011,28.54383]
[1777989610854,38.27,81248.5,0.0,0.29793,0.00011,28.54383]
[1777989610938,38.27,81248.5,0.0,0.29793,0.00011,28.54383]
[1777989611669,38.27,81248.5,0.0,0.29793,0.00011,28.54383]
[1777989612584,38.27,81224.98,0.0,0.29534,0.00011,28.42161]
[1777989613271,38.27,81224.98,0.0,0.29534,0.00011,28.42161]
[1777989613398,38.27,81224.98,0.0,0.29534,0.00011,28.42161]
[1777989613500,38.27,81218.28,0.0,0.2946,0.00011,28.38655]
[1777989613640,38.27,81218.28,0.0,0.2946,0.00011,28.38655]
[1777989613682,38.27,81218.28,0.0,0.2946,0.00011,28.38655]
[1777989614023,38.27,81218.28,0.0,0.2946,0.00011,28.38655]
[1777989614279,38.27,81218.28,0.0,0.2946,0.00011,28.38655]
[1777989614481,38.27,81206.93,0.0,0.29335,0.00011,28.3271]
[1777989615092,38.27,81206.93,0.0,0.29335,0.00011,28.3271]
[1777989615225,38.27,81206.93,0.0,0.29335,0.00011,28.3271]
[1777989615484,38.27,81206.93,0.0,0.29335,0.00011,28.3271]
[1777989615531,38.27,81206.93,0.0,0.29335,0.00011,28.3271]
[1777989615598,38.27,81194.48,0.0,0.29199,0.00011,28.26167]
[1777989615682,38.27,81194.48,0.0,0.29199,0.00011,28.26167]
[1777989615813,38.27,81194.48,0.0,0.29199,0.00011,28.26167]
[1777989616090,38.27,81194.48,0.0,0.29199,0.00011,28.26167]
[1777989616126,38.27,81194.48,0.0,0.29199,0.00011,28.26167]
[1777989616300,38.27,81194.48,0.0,0.29199,0.00011,28.26167]
[1777989616345,38.27,81194.48,0.0,0.29199,0.00011,28.26167]
[1777989616553,38.27,81194.48,0.0,0.29199,0.00011,28.26167]
[1777989616588,38.27,81194.48,0.0,0.29199,0.00011,28.26167]
[1777989616601,38.27,81194.48,0.0,0.29199,0.00011,28.26167]
[1777989616574,38.27,81188.89,0.0,0.29138,0.00011,28.23221]
[1777989617366,38.27,81188.89,0.0,0.29138,0.00011,28.23221]
[1777989617452,38.27,81177.53,0.0,0.29015,0.00011,28.17221]
[1777989618212,38.27,81177.53,0.0,0.29015,0.00011,28.17221]
[1777989618216,38.27,81177.53,0.0,0.29015,0.00011,28.17221]
[1777989618252,38.27,81177.53,0.0,0.29015,0.00011,28.17221]
[1777989618384,38.27,81179.54,0.0,0.29037,0.00011,28.18291]
[1777989619430,38.27,81179.54,0.0,0.29037,0.00011,28.18291]
[1777989619451,38.27,81179.54,0.0,0.29037,0.00011,28.18291]
[1777989619588,38.27,81179.54,0.0,0.29037,0.00011,28.18291]
[1777989619491,38.27,81180.8,0.0,0.29051,0.00011,28.18963]
[1777989620499,38.27,81180.8,0.0,0.29051,0.00011,28.18963]
[1777989620506,38.27,81180.8,0.0,0.29051,0.00011,28.18963]
[1777989620533,38.27,81180.8,0.0,0.29051,0.00011,28.18963]
[1777989621571,38.27,81176.84,0.0,0.29008,0.00011,28.16872]
[1777989621569,38.27,81173.75,0.0,0.28974,0.00011,28.15241]
[1777989623531,38.27,81173.75,0.0,0.28974,0.00011,28.15241]
[1777989624041,38.27,81176.83,0.0,0.29008,0.00011,28.16894]
[1777989628601,38.27,81159.28,0.0,0.28818,0.00011,28.07595]
[1777989629076,38.27,81151.2,0.0,0.28731,0.00011,28.03299]
[1777989629762,38.27,81151.2,0.0,0.28731,0.00011,28.03299]
[1777989629798,38.27,81151.2,0.0,0.28731,0.00011,28.03299]
[1777989630082,38.27,81151.2,0.0,0.28731,0.00011,28.03318]
[1777989631212,38.27,81151.2,0.0,0.28731,0.00011,28.03318]
[1777989631291,38.27,81151.2,0.0,0.28731,0.00011,28.03318]
[1777989631441,38.27,81151.2,0.0,0.28731,0.00011,28.03318]
[1777989631689,38.28,81165.95,0.0,0.2889,0.00011,28.10849]
[1777989632018,38.28,81165.95,0.0,0.2889,0.00011,28.10849]
[1777989632076,38.28,81165.95,0.0,0.2889,0.00011,28.10849]
[1777989632233,38.28,81165.95,0.0,0.2889,0.00011,28.10849]
[1777989632264,38.28,81165.95,0.0,0.2889,0.00011,28.10849]
[1777989632452,38.28,81165.95,0.0,0.2889,0.00011,28.10849]
[1777989632477,38.28,81165.95,0.0,0.2889,0.00011,28.10849]
[1777989632548,38.28,81177.62,0.0,0.29017,0.00011,28.1705]
[1777989632656,38.28,81177.62,0.0,0.29017,0.00011,28.1705]
[1777989632967,38.28,81177.62,0.0,0.29017,0.00011,28.1705]
[1777989633005,38.28,81177.62,0.0,0.29017,0.00011,28.1705]
[1777989633619,38.28,81183.59,0.0,0.29082,0.00011,28.20212]
[1777989634953,38.28,81183.59,0.0,0.29082,0.00011,28.20215]
[1777989634998,38.28,81183.59,0.0,0.29082,0.00011,28.20215]
[1777989635047,38.28,81183.59,0.0,0.29082,0.00011,28.20215]
[1777989635131,38.28,81184.4,0.0,0.29091,0.00011,28.20645]
[1777989635883,38.28,81184.4,0.0,0.29091,0.00011,28.20645]
[1777989635896,38.28,81184.4,0.0,0.29091,0.00011,28.20645]
[1777989635905,38.28,81184.4,0.0,0.29091,0.00011,28.20645]
[1777989636120,38.28,81184.4,0.0,0.29091,0.00011,28.20645]
[1777989636136,38.28,81184.4,0.0,0.29091,0.00011,28.20645]
[1777989636271,38.28,81185.0,0.0,0.29097,0.00011,28.20965]
[1777989642177,38.28,81191.9,0.0,0.29173,0.00011,28.24612]
[1777989644453,38.28,81203.79,0.0,0.29302,0.00011,28.30859]
[1777989646069,38.28,81207.04,0.0,0.29338,0.00011,28.32557]
[1777989646088,38.28,81207.04,0.0,0.29338,0.00011,28.32557]
[1777989646392,38.28,81207.04,0.0,0.29338,0.00011,28.32557]
[1777989647132,38.28,81204.62,0.0,0.29311,0.00011,28.31283]
[1777989648485,38.28,81204.62,0.0,0.29311,0.00011,28.31278]
[1777989648576,38.28,81210.01,0.0,0.2937,0.00011,28.34094]
[1777989650476,38.28,81210.96,0.0,0.2938,0.00011,28.34583]
[1777989650614,38.28,81213.58,0.0,0.29409,0.00011,28.35944]
[1777989653601,38.27,81229.56,0.0,0.29583,0.00011,28.44238]
[1777989654228,38.27,81229.56,0.0,0.29583,0.00011,28.44238]
[1777989654582,38.27,81241.68,0.0,0.29716,0.00011,28.50504]
[1777989656601,38.27,81246.96,0.0,0.29773,0.00011,28.5319]
[1777989659563,38.27,81256.26,0.0,0.29873,0.00011,28.57902]
[1777989660393,38.27,81256.26,0.0,0.29873,0.00011,28.57902]
[1777989660650,38.27,81261.85,0.0,0.29934,0.00011,28.60746]
[1777989661569,38.27,81252.88,0.0,0.29835,0.00011,28.56107]
[1777989662611,38.26,81242.08,0.0,0.29715,0.00011,28.50504]
[1777989664600,38.26,81245.6,0.0,0.29753,0.00011,28.5227]
[1777989669654,38.26,81241.77,0.0,0.29708,0.00011,28.50195]
[1777989674668,38.25,81244.27,0.0,0.29733,0.00011,28.51372]
[1777989678541,38.25,81242.2,0.0,0.29708,0.00011,28.50208]
[1777989678600,38.25,81230.1,0.0,0.29575,0.00011,28.43911]
[1777989681682,38.25,81224.86,0.0,0.29516,0.00011,28.4113]
[1777989686703,38.24,81222.69,0.0,0.29491,0.00011,28.3993]
[1777989691731,38.24,81221.78,0.0,0.29478,0.00011,28.39039]
[1777989696740,38.24,81217.21,0.0,0.29426,0.00011,28.36594]
[1777989698736,38.24,81214.31,0.0,0.29394,0.00011,28.35058]
[1777989699685,38.24,81214.94,0.0,0.29401,0.00011,28.35379]
[1777989704681,38.23,81227.83,0.0,0.29541,0.00011,28.42068]
[1777989705061,38.23,81227.83,0.0,0.29541,0.00011,28.42068]
[1777989705065,38.23,81227.83,0.0,0.29541,0.00011,28.42068]
[1777989705638,38.23,81230.55,0.0,0.29571,0.00011,28.43474]
[1777989707101,38.23,81230.48,0.0,0.2957,0.00011,28.43426]
[1777989707134,38.23,81230.48,0.0,0.2957,0.00011,28.43426]
[1777989709101,38.23,81231.64,0.0,0.29582,0.00011,28.44003]
[1777989709655,38.23,81234.09,0.0,0.29608,0.00011,28.45262]
[1777989714690,38.23,81238.19,0.0,0.29652,0.00011,28.47313]
[1777989719726,38.22,81232.3,0.0,0.29585,0.00011,28.44176]
[1777989722746,38.22,81222.16,0.0,0.29473,0.00011,28.38852]
[1777989724386,38.22,81224.48,0.0,0.29498,0.00011,28.40052]
[1777989724414,38.22,81224.48,0.0,0.29498,0.00011,28.40052]
[1777989724644,38.22,81235.87,0.0,0.29623,0.00011,28.45968]
[1777989726604,38.22,81243.3,0.0,0.29704,0.00011,28.49785]
[1777989729606,38.22,81241.97,0.0,0.29689,0.00011,28.49077]
[1777989729650,38.22,81241.97,0.0,0.29689,0.00011,28.49077]
[1777989730327,38.22,81256.36,0.0,0.29846,0.00011,28.56451]
[1777989730988,38.22,81256.36,0.0,0.29846,0.00011,28.56451]
[1777989731224,38.22,81256.36,0.0,0.29846,0.00011,28.56451]
[1777989731263,38.22,81256.36,0.0,0.29846,0.00011,28.56451]
[1777989731365,38.22,81256.36,0.0,0.29846,0.00011,28.56451]
[1777989731575,38.22,81256.36,0.0,0.29846,0.00011,28.56451]
[1777989731585,38.22,81256.36,0.0,0.29846,0.00011,28.56451]
[1777989731754,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989731774,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989731777,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989731868,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989732025,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989732050,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989732237,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989732304,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989732440,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989732487,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989732500,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989732509,38.22,81267.41,0.0,0.29967,0.00011,28.62106]
[1777989732749,38.21,81277.18,0.0,0.30074,0.00011,28.67077]
[1777989733817,38.21,81277.18,0.0,0.30074,0.00011,28.67077]
[1777989733830,38.21,81277.18,0.0,0.30074,0.00011,28.67077]
[1777989733863,38.21,81277.18,0.0,0.30074,0.00011,28.67077]
[1777989734127,38.21,81277.18,0.0,0.30074,0.00011,28.67077]
[1777989734672,38.21,81284.65,0.0,0.30157,0.00011,28.70879]
[1777989737985,38.21,81290.41,0.0,0.3022,0.00011,28.73786]
[1777989738750,38.21,81290.44,0.0,0.3022,0.00011,28.73793]
[1777989741771,38.21,81301.62,0.0,0.30344,0.00011,28.7943]
[1777989742304,38.21,81301.62,0.0,0.30344,0.00011,28.7943]
[1777989742318,38.21,81301.62,0.0,0.30344,0.00011,28.7943]
[1777989742355,38.21,81301.62,0.0,0.30344,0.00011,28.7943]
[1777989742381,38.21,81301.62,0.0,0.30344,0.00011,28.7943]
[1777989742521,38.21,81301.62,0.0,0.30344,0.00011,28.7943]
[1777989742639,38.21,81301.62,0.0,0.30344,0.00011,28.7943]
[1777989742759,38.21,81301.62,0.0,0.30344,0.00011,28.7943]
[1777989742740,38.21,81314.38,0.0,0.30485,0.00011,28.85868]
[1777989742794,38.21,81314.38,0.0,0.30485,0.00011,28.85868]
[1777989743020,38.21,81314.38,0.0,0.30485,0.00011,28.85868]
[1777989745567,38.21,81322.02,0.0,0.3057,0.00011,28.89706]
[1777989745578,38.21,81322.02,0.0,0.3057,0.00011,28.89706]
[1777989745586,38.21,81322.02,0.0,0.3057,0.00011,28.89706]
[1777989745618,38.21,81322.02,0.0,0.3057,0.00011,28.89706]
[1777989745725,38.21,81322.06,0.0,0.3057,0.00011,28.89718]
[1777989747595,38.21,81322.06,0.0,0.3057,0.00011,28.89718]
[1777989748798,38.21,81312.0,0.0,0.30458,0.00011,28.8465]
[1777989753827,38.21,81306.8,0.0,0.30399,0.00011,28.81687]
[1777989758017,38.21,81307.61,0.0,0.30408,0.00011,28.82107]
[1777989759801,38.21,81323.27,0.0,0.30582,0.00011,28.89989]
[1777989762818,38.21,81321.02,0.0,0.30557,0.00011,28.88847]
[1777989767071,38.21,81320.31,0.0,0.30549,0.00011,28.8848]
[1777989767132,38.21,81322.92,0.0,0.30578,0.00011,28.89792]
[1777989769735,38.21,81323.48,0.0,0.30584,0.00011,28.90074]
[1777989770528,38.21,81322.86,0.0,0.30577,0.00011,28.89764]
[1777989770927,38.21,81322.86,0.0,0.30577,0.00011,28.89764]
[1777989774487,38.21,81321.24,0.0,0.30559,0.00011,28.88953]
[1777989775576,38.21,81303.93,0.0,0.30367,0.00011,28.80236]
[1777989777133,38.21,81295.31,0.0,0.30272,0.00011,28.7589]
[1777989779297,38.21,81294.39,0.0,0.30262,0.00011,28.75436]
[1777989779311,38.21,81294.39,0.0,0.30262,0.00011,28.75436]
[1777989779776,38.21,81293.74,0.0,0.30255,0.00011,28.75119]
[1777989781475,38.21,81305.68,0.0,0.30388,0.00011,28.81189]
[1777989787207,38.21,81315.49,0.0,0.30498,0.00011,28.86178]
[1777989792244,38.22,81318.86,0.0,0.30536,0.00011,28.87882]
[1777989796556,38.22,81321.35,0.0,0.30564,0.00011,28.89139]
[1777989796761,38.22,81323.72,0.0,0.3059,0.00011,28.90328]
[1777989801780,38.22,81319.03,0.0,0.30538,0.00011,28.88001]
[1777989806572,38.22,81321.69,0.0,0.30569,0.00011,28.89356]
[1777989806799,38.22,81321.25,0.0,0.30564,0.00011,28.8914]
[1777989807265,38.22,81321.25,0.0,0.30564,0.00011,28.8914]
[1777989807488,38.22,81321.25,0.0,0.30564,0.00011,28.8914]
[1777989807538,38.22,81333.1,0.0,0.30696,0.00011,28.95076]
[1777989807968,38.22,81333.1,0.0,0.30696,0.00011,28.95076]
[1777989808004,38.22,81333.1,0.0,0.30696,0.00011,28.95076]
[1777989808480,38.22,81334.43,0.0,0.30711,0.00011,28.95739]
[1777989808965,38.22,81334.43,0.0,0.30711,0.00011,28.95739]
[1777989808976,38.22,81334.43,0.0,0.30711,0.00011,28.95739]
[1777989809620,38.22,81335.27,0.0,0.3072,0.00011,28.96156]
[1777989810991,38.22,81337.07,0.0,0.3074,0.00011,28.97038]
[1777989811576,38.22,81338.07,0.0,0.30749,0.00011,28.97176]
[1777989812205,38.22,81338.07,0.0,0.30749,0.00011,28.97176]
[1777989812388,38.22,81338.07,0.0,0.30748,0.00011,28.97159]
[1777989813668,38.22,81327.35,0.0,0.30629,0.00011,28.91803]
[1777989818327,38.22,81332.86,0.0,0.3069,0.00011,28.9457]
[1777989819274,38.22,81341.63,0.0,0.30788,0.00011,28.98943]
[1777989819790,38.22,81344.09,0.0,0.30816,0.00011,29.00167]
[1777989824843,38.21,81349.92,0.0,0.30878,0.00011,29.0293]
[1777989825847,38.21,81352.2,0.0,0.30903,0.00011,29.04056]
[1777989826823,38.21,81341.99,0.0,0.30789,0.00011,28.98977]
[1777989827418,38.21,81341.99,0.0,0.30789,0.00011,28.98977]
[1777989827479,38.21,81341.99,0.0,0.30789,0.00011,28.98977]
[1777989827521,38.21,81341.99,0.0,0.30789,0.00011,28.98977]
[1777989828430,38.21,81338.02,0.0,0.30743,0.00011,28.96948]
[1777989828499,38.21,81338.02,0.0,0.30743,0.00011,28.96948]
[1777989833534,38.21,81330.18,0.0,0.30656,0.00011,28.93051]
[1777989835069,38.21,81326.9,0.0,0.3062,0.00011,28.91414]
[1777989835175,38.21,81326.9,0.0,0.3062,0.00011,28.91414]
[1777989835741,38.21,81323.4,0.0,0.30581,0.00011,28.89665]
[1777989838174,38.21,81322.85,0.0,0.30575,0.00011,28.89403]
[1777989838888,38.21,81328.48,0.0,0.30638,0.00011,28.92233]
[1777989839679,38.21,81328.48,0.0,0.30638,0.00011,28.92233]
[1777989840916,38.21,81327.3,0.0,0.30625,0.00011,28.91656]
[1777989841590,38.21,81327.3,0.0,0.30625,0.00011,28.91661]
[1777989843604,38.21,81336.4,0.0,0.30727,0.00011,28.96218]
[1777989844156,38.21,81336.4,0.0,0.30727,0.00011,28.96218]
[1777989844611,38.21,81335.02,0.0,0.30712,0.00011,28.95532]
[1777989845546,38.21,81335.02,0.0,0.30712,0.00011,28.95532]
[1777989845722,38.21,81332.33,0.0,0.30682,0.00011,28.94191]
[1777989846579,38.21,81332.33,0.0,0.30682,0.00011,28.94191]
[1777989847033,38.21,81337.07,0.0,0.30735,0.00011,28.96561]
[1777989847370,38.21,81337.07,0.0,0.30735,0.00011,28.96561]
[1777989847632,38.21,81337.07,0.0,0.30735,0.00011,28.96564]
[1777989850889,38.21,81339.75,0.0,0.30765,0.00011,28.97902]
[1777989854824,38.21,81337.18,0.0,0.30736,0.00011,28.96626]
[1777989855747,38.21,81340.77,0.0,0.30776,0.00011,28.98416]
[1777989856923,38.21,81351.12,0.0,0.30892,0.00011,29.03558]
[1777989857685,38.21,81351.12,0.0,0.30892,0.00011,29.03558]
[1777989857787,38.21,81351.12,0.0,0.30892,0.00011,29.03555]
[1777989858025,38.21,81351.12,0.0,0.30892,0.00011,29.03555]
[1777989858835,38.21,81351.11,0.0,0.30892,0.00011,29.03545]
[1777989858973,38.21,81351.11,0.0,0.30892,0.00011,29.03545]
[1777989858983,38.21,81351.11,0.0,0.30892,0.00011,29.03545]
[1777989859716,38.21,81351.11,0.0,0.30892,0.00011,29.03539]
[1777989861742,38.21,81358.68,0.0,0.30976,0.00011,29.0728]
[1777989861762,38.21,81356.18,0.0,0.30948,0.00011,29.06038]
[1777989862033,38.21,81356.18,0.0,0.30948,0.00011,29.06038]
[1777989862213,38.21,81356.18,0.0,0.30948,0.00011,29.06038]
[1777989863469,38.21,81363.75,0.0,0.31033,0.00011,29.09767]
[1777989863545,38.21,81363.75,0.0,0.31033,0.00011,29.09767]
[1777989863849,38.21,81376.63,0.0,0.31177,0.00011,29.16091]
[1777989864758,38.21,81376.63,0.0,0.31177,0.00011,29.16091]
[1777989864881,38.21,81382.99,0.0,0.31248,0.00011,29.19193]
[1777989864929,38.21,81382.99,0.0,0.31248,0.00011,29.19193]
[1777989865266,38.21,81382.99,0.0,0.31248,0.00011,29.19193]
[1777989865871,38.21,81395.33,0.0,0.31386,0.00011,29.25192]
[1777989866820,38.21,81395.33,0.0,0.31386,0.00011,29.25192]
[1777989866832,38.21,81395.33,0.0,0.31386,0.00011,29.25192]
[1777989866865,38.21,81395.33,0.0,0.31386,0.00011,29.25192]
[1777989867776,38.21,81400.02,0.0,0.31438,0.00011,29.27428]
[1777989868117,38.21,81400.02,0.0,0.31438,0.00011,29.27428]
[1777989868784,38.2,81398.97,0.0,0.31426,0.00011,29.26893]
[1777989870157,38.2,81398.22,0.0,0.31417,0.00011,29.26504]
[1777989870796,38.2,81396.89,0.0,0.31401,0.00011,29.25833]
[1777989871331,38.2,81396.89,0.0,0.31401,0.00011,29.25833]
[1777989871803,38.2,81394.23,0.0,0.31369,0.00011,29.24174]
[1777989872957,38.2,81392.33,0.0,0.31347,0.00011,29.23253]
[1777989873818,38.2,81390.73,0.0,0.31329,0.00011,29.22478]
[1777989878853,38.2,81382.13,0.0,0.31234,0.00011,29.18313]
[1777989879425,38.2,81382.13,0.0,0.31234,0.00011,29.18313]
[1777989879859,38.2,81380.25,0.0,0.31213,0.00011,29.174]
[1777989880654,38.2,81380.25,0.0,0.31213,0.00011,29.174]
[1777989880866,38.2,81378.67,0.0,0.31195,0.00011,29.16634]
[1777989884477,38.2,81386.14,0.0,0.3128,0.00011,29.20311]
[1777989884896,38.21,81388.49,0.0,0.31306,0.00011,29.21463]
[1777989885332,38.21,81388.49,0.0,0.31306,0.00011,29.21463]
[1777989885901,38.21,81390.51,0.0,0.31329,0.00011,29.22451]
[1777989889311,38.21,81387.81,0.0,0.31299,0.00011,29.21148]
[1777989892953,38.21,81394.71,0.0,0.31377,0.00011,29.24519]
[1777989893869,38.21,81394.71,0.0,0.31377,0.00011,29.24519]
[1777989897049,38.21,81397.09,0.0,0.31404,0.00011,29.2568]
[1777989897521,38.21,81397.09,0.0,0.31404,0.00011,29.2568]
[1777989897532,38.21,81397.09,0.0,0.31404,0.00011,29.2568]
[1777989897922,38.21,81394.81,0.0,0.31378,0.00011,29.24573]
[1777989898690,38.21,81394.81,0.0,0.31378,0.00011,29.24573]
[1777989902761,38.21,81395.88,0.0,0.3139,0.00011,29.251]
[1777989902948,38.21,81395.88,0.0,0.3139,0.00011,29.251]
[1777989904872,38.21,81397.0,0.0,0.31403,0.00011,29.25648]
[1777989906051,38.21,81396.51,0.0,0.31398,0.00011,29.25414]
[1777989906575,38.21,81396.51,0.0,0.31398,0.00011,29.25414]
[1777989907193,38.21,81399.64,0.0,0.31433,0.00011,29.26937]
[1777989907204,38.21,81403.17,0.0,0.31473,0.00011,29.28648]
[1777989909659,38.21,81403.17,0.0,0.31473,0.00011,29.2865]
[1777989909752,38.21,81404.2,0.0,0.31484,0.00011,29.29149]
[1777989913232,38.21,81402.44,0.0,0.31465,0.00011,29.28298]
[1777989913255,38.21,81402.44,0.0,0.31465,0.00011,29.28298]
[1777989913589,38.21,81402.44,0.0,0.31465,0.00011,29.28298]
[1777989913688,38.21,81399.5,0.0,0.31432,0.00011,29.26876]
[1777989914529,38.21,81399.5,0.0,0.31432,0.00011,29.26876]
[1777989914558,38.21,81399.5,0.0,0.31432,0.00011,29.26876]
[1777989914585,38.21,81399.5,0.0,0.31432,0.00011,29.26876]
[1777989914829,38.21,81399.5,0.0,0.31432,0.00011,29.26876]
[1777989914854,38.21,81383.26,0.0,0.31248,0.00011,29.18942]
[1777989915662,38.21,81383.26,0.0,0.31248,0.00011,29.18942]
[1777989915869,38.21,81375.74,0.0,0.31163,0.00011,29.15242]
[1777989916212,38.21,81375.74,0.0,0.31163,0.00011,29.15242]
[1777989916870,38.21,81375.74,0.0,0.31163,0.00011,29.15242]
[1777989917432,38.21,81376.54,0.0,0.31172,0.00011,29.15619]
[1777989917491,38.2,81376.99,0.0,0.31177,0.00011,29.15825]
[1777989917996,38.2,81376.99,0.0,0.31177,0.00011,29.15825]
[1777989918024,38.2,81376.99,0.0,0.31177,0.00011,29.15825]
[1777989918688,38.2,81376.99,0.0,0.31177,0.00011,29.15825]
[1777989919418,38.2,81377.58,0.0,0.31183,0.00011,29.16099]
[1777989919890,38.2,81379.95,0.0,0.31209,0.00011,29.17244]
[1777989924398,38.2,81380.33,0.0,0.31212,0.00011,29.17363]
[1777989927288,38.2,81379.93,0.0,0.31206,0.00011,29.17136]
[1777989927598,38.2,81379.93,0.0,0.31206,0.00011,29.17136]
[1777989928528,38.2,81383.46,0.0,0.31245,0.00011,29.18833]
[1777989928590,38.2,81383.46,0.0,0.31245,0.00011,29.18833]
[1777989928632,38.2,81383.46,0.0,0.31245,0.00011,29.18833]
[1777989928651,38.2,81394.41,0.0,0.31368,0.00011,29.24157]
[1777989929253,38.2,81394.41,0.0,0.31368,0.00011,29.24157]
[1777989930144,38.19,81398.39,0.0,0.31412,0.00011,29.26071]
[1777989930416,38.19,81397.05,0.0,0.31397,0.00011,29.25397]
[1777989931064,38.19,81397.05,0.0,0.31397,0.00011,29.25397]
[1777989931340,38.19,81396.76,0.0,0.31391,0.00011,29.24894]
[1777989932593,38.19,81396.76,0.0,0.31391,0.00011,29.24894]
[1777989932605,38.19,81396.76,0.0,0.31391,0.00011,29.24894]
[1777989932609,38.19,81391.89,0.0,0.31336,0.00011,29.22501]
[1777989933756,38.19,81391.89,0.0,0.31336,0.00011,29.22501]
[1777989933806,38.19,81390.68,0.0,0.31322,0.00011,29.21891]
[1777989935612,38.19,81390.37,0.0,0.31318,0.00011,29.21721]
[1777989935635,38.19,81388.75,0.0,0.31299,0.00011,29.20911]
[1777989936112,38.19,81388.75,0.0,0.31299,0.00011,29.20911]
[1777989936635,38.19,81388.67,0.0,0.31298,0.00011,29.20853]
[1777989938535,38.19,81387.57,0.0,0.31285,0.00011,29.20297]
[1777989938550,38.18,81387.13,0.0,0.31279,0.00011,29.20064]
[1777989944704,38.18,81380.74,0.0,0.31205,0.00011,29.16846]
[1777989944801,38.18,81375.23,0.0,0.31143,0.00011,29.14126]
[1777989945067,38.18,81375.23,0.0,0.31143,0.00011,29.14126]
[1777989945371,38.18,81375.23,0.0,0.31143,0.00011,29.14126]
[1777989945803,38.18,81375.23,0.0,0.31143,0.00011,29.14126]
[1777989946524,38.18,81373.28,0.0,0.31121,0.00011,29.13153]
[1777989946795,38.18,81370.27,0.0,0.31086,0.00011,29.11659]
[1777989947602,38.18,81370.27,0.0,0.31086,0.00011,29.11659]
[1777989947628,38.18,81370.27,0.0,0.31086,0.00011,29.11659]
[1777989947774,38.18,81370.27,0.0,0.31086,0.00011,29.11659]
[1777989947852,38.18,81359.31,0.0,0.30963,0.00011,29.06237]
[1777989948464,38.18,81359.31,0.0,0.30963,0.00011,29.06237]
[1777989948506,38.18,81359.31,0.0,0.30963,0.00011,29.06237]
[1777989949135,38.18,81357.36,0.0,0.30941,0.00011,29.05264]
[1777989949168,38.18,81357.36,0.0,0.30941,0.00011,29.05264]
[1777989949797,38.18,81357.36,0.0,0.30941,0.00011,29.05264]
[1777989949950,38.18,81355.62,0.0,0.30922,0.00011,29.04395]
[1777989950634,38.18,81355.62,0.0,0.30922,0.00011,29.04395]
[1777989954379,38.18,81351.9,0.0,0.30879,0.00011,29.02529]
[1777989960318,38.17,81347.54,0.0,0.3083,0.00011,29.00352]
[1777989965454,38.17,81355.71,0.0,0.30922,0.00011,29.04401]
[1777989970517,38.17,81358.99,0.0,0.30958,0.00011,29.06018]
[1777989972036,38.17,81358.99,0.0,0.30958,0.00011,29.06018]
[1777989972084,38.17,81366.12,0.0,0.31038,0.00011,29.09538]
[1777989977606,38.17,81369.21,0.0,0.31072,0.00011,29.11024]
[1777989979657,38.17,81368.55,0.0,0.31064,0.00011,29.10692]
[1777989979687,38.17,81368.55,0.0,0.31064,0.00011,29.10692]
[1777989982300,38.17,81364.32,0.0,0.31016,0.00011,29.08585]
[1777989982317,38.17,81364.32,0.0,0.31016,0.00011,29.08585]
[1777989983006,38.17,81364.32,0.0,0.31016,0.00011,29.08585]
[1777989983044,38.17,81364.32,0.0,0.31016,0.00011,29.08579]
[1777989984731,38.17,81362.44,0.0,0.30995,0.00011,29.07645]
[1777989984754,38.17,81362.44,0.0,0.30995,0.00011,29.07645]
[1777989986706,38.17,81361.79,0.0,0.30987,0.00011,29.07313]
[1777989986746,38.17,81361.79,0.0,0.30987,0.00011,29.07313]
[1777989991775,38.17,81354.15,0.0,0.30899,0.00011,29.03161]
[1777989997911,38.17,81354.76,0.0,0.30906,0.00011,29.03455]
[1777990002556,38.17,81360.2,0.0,0.30967,0.00011,29.06143]
[1777990002578,38.17,81360.2,0.0,0.30967,0.00011,29.06143]
[1777990007815,38.17,81362.26,0.0,0.30989,0.00011,29.07144]
[1777990011554,38.17,81363.81,0.0,0.31006,0.00011,29.07895]
[1777990011584,38.17,81363.81,0.0,0.31006,0.00011,29.07895]
[1777990011830,38.17,81363.81,0.0,0.31006,0.00011,29.07895]
[1777990012050,38.17,81363.81,0.0,0.31006,0.00011,29.07895]
[1777990012260,38.17,81355.61,0.0,0.30914,0.00011,29.03832]
[1777990012548,38.17,81355.61,0.0,0.30914,0.00011,29.03832]
[1777990012919,38.17,81330.61,0.0,0.30635,0.00011,28.91367]
[1777990014865,38.17,81329.61,0.0,0.30624,0.00011,28.90873]
[1777990015719,38.17,81329.61,0.0,0.30624,0.00011,28.90873]
[1777990015936,38.17,81329.61,0.0,0.30624,0.00011,28.90873]
[1777990015949,38.17,81329.61,0.0,0.30624,0.00011,28.90873]
[1777990015979,38.17,81329.61,0.0,0.30624,0.00011,28.90873]
[1777990016022,38.17,81329.61,0.0,0.30624,0.00011,28.90873]
[1777990016230,38.17,81326.88,0.0,0.30593,0.00011,28.89513]
[1777990016822,38.17,81326.88,0.0,0.30593,0.00011,28.89513]
[1777990017027,38.17,81316.7,0.0,0.3048,0.00011,28.84403]
[1777990017400,38.17,81316.7,0.0,0.3048,0.00011,28.84403]
[1777990017430,38.17,81316.7,0.0,0.3048,0.00011,28.84403]
[1777990018615,38.17,81316.45,0.0,0.30478,0.00011,28.84287]
[1777990018638,38.17,81316.45,0.0,0.30478,0.00011,28.84287]
[1777990019437,38.17,81314.88,0.0,0.30461,0.00011,28.8351]
[1777990020562,38.17,81311.91,0.0,0.30428,0.00011,28.82027]
[1777990020891,38.17,81311.91,0.0,0.30428,0.00011,28.82027]
[1777990020912,38.17,81311.91,0.0,0.30428,0.00011,28.82027]
[1777990020996,38.17,81310.53,0.0,0.30413,0.00011,28.81347]
[1777990022585,38.17,81309.79,0.0,0.30405,0.00011,28.8099]
[1777990023002,38.17,81310.05,0.0,0.30408,0.00011,28.81139]
[1777990026096,38.17,81313.63,0.0,0.30449,0.00011,28.82998]
[1777990029368,38.18,81311.87,0.0,0.30431,0.00011,28.82157]
[1777990031618,38.18,81314.29,0.0,0.30459,0.00011,28.83409]
[1777990032748,38.18,81314.45,0.0,0.30461,0.00011,28.83504]
[1777990034022,38.18,81312.78,0.0,0.30442,0.00011,28.82674]
[1777990034150,38.18,81311.39,0.0,0.30427,0.00011,28.81986]
[1777990035975,38.18,81305.69,0.0,0.30364,0.00011,28.7912]
[1777990036076,38.18,81302.88,0.0,0.30333,0.00011,28.77712]
[1777990037458,38.18,81303.08,0.0,0.30336,0.00011,28.7782]
[1777990037555,38.18,81303.08,0.0,0.30336,0.00011,28.7782]
[1777990038031,38.18,81302.7,0.0,0.30332,0.00011,28.77636]
[1777990038763,38.18,81302.7,0.0,0.30332,0.00011,28.77636]
[1777990038810,38.18,81302.7,0.0,0.30332,0.00011,28.77636]
[1777990039037,38.18,81293.22,0.0,0.30227,0.00011,28.72833]
[1777990040116,38.18,81285.58,0.0,0.30142,0.00011,28.68934]
[1777990040269,38.18,81285.58,0.0,0.30142,0.00011,28.68934]
[1777990041078,38.18,81280.92,0.0,0.3009,0.00011,28.66552]
[1777990041584,38.18,81280.92,0.0,0.3009,0.00011,28.66552]
[1777990041755,38.18,81280.92,0.0,0.3009,0.00011,28.66552]
[1777990042072,38.18,81280.92,0.0,0.3009,0.00011,28.6655]
[1777990042746,38.18,81280.92,0.0,0.3009,0.00011,28.6655]
[1777990042842,38.18,81280.92,0.0,0.3009,0.00011,28.6655]
[1777990043080,38.18,81279.25,0.0,0.30071,0.00011,28.65664]
[1777990045130,38.18,81286.91,0.0,0.30155,0.00011,28.69542]
[1777990045164,38.18,81286.91,0.0,0.30155,0.00011,28.69542]
[1777990046818,38.18,81287.5,0.0,0.30161,0.00011,28.6984]
[1777990046846,38.18,81287.09,0.0,0.30157,0.00011,28.69627]
[1777990048650,38.18,81287.09,0.0,0.30157,0.00011,28.69627]
[1777990048693,38.18,81287.45,0.0,0.30161,0.00011,28.69804]
[1777990049108,38.18,81287.45,0.0,0.30161,0.00011,28.69804]
[1777990049742,38.18,81287.45,0.0,0.30161,0.00011,28.69804]
[1777990050532,38.18,81295.44,0.0,0.30249,0.00011,28.73868]
[1777990050634,38.18,81298.69,0.0,0.30285,0.00011,28.75512]
[1777990054653,38.18,81297.03,0.0,0.30264,0.00011,28.74311]
[1777990054952,38.18,81297.03,0.0,0.30264,0.00011,28.74311]
[1777990055007,38.18,81297.03,0.0,0.30264,0.00011,28.74311]
[1777990055048,38.18,81292.85,0.0,0.30218,0.00011,28.72173]
[1777990055237,38.18,81292.85,0.0,0.30218,0.00011,28.72173]
[1777990055281,38.18,81292.85,0.0,0.30218,0.00011,28.72173]
[1777990055444,38.18,81292.85,0.0,0.30218,0.00011,28.72173]
[1777990055503,38.18,81292.85,0.0,0.30218,0.00011,28.72173]
[1777990056036,38.17,81266.63,0.0,0.29927,0.00011,28.58725]
[1777990056536,38.17,81266.63,0.0,0.29927,0.00011,28.58725]
[1777990056628,38.17,81254.39,0.0,0.29791,0.00011,28.52391]
[1777990057811,38.17,81254.39,0.0,0.29791,0.00011,28.52391]
[1777990057890,38.17,81254.39,0.0,0.29791,0.00011,28.52391]
[1777990057969,38.17,81254.39,0.0,0.29791,0.00011,28.52391]
[1777990058046,38.17,81252.34,0.0,0.29768,0.00011,28.51312]
[1777990058234,38.17,81252.34,0.0,0.29768,0.00011,28.51312]
[1777990058265,38.17,81252.34,0.0,0.29768,0.00011,28.51312]
[1777990058739,38.17,81252.34,0.0,0.29768,0.00011,28.51312]
[1777990058798,38.17,81252.34,0.0,0.29768,0.00011,28.51312]
[1777990058890,38.17,81238.06,0.0,0.2961,0.00011,28.43887]
[1777990059460,38.17,81227.65,0.0,0.29495,0.00011,28.3845]
[1777990060232,38.17,81227.65,0.0,0.29495,0.00011,28.3845]
[1777990060267,38.17,81226.09,0.0,0.29478,0.00011,28.37635]
[1777990063056,38.17,81225.59,0.0,0.29472,0.00011,28.37358]
[1777990063082,38.17,81225.49,0.0,0.29471,0.00011,28.37298]
[1777990068255,38.17,81224.82,0.0,0.29463,0.00011,28.36909]
[1777990072336,38.17,81223.78,0.0,0.29451,0.00011,28.36333]
[1777990073015,38.17,81213.64,0.0,0.29339,0.00011,28.31012]
[1777990075029,38.17,81208.72,0.0,0.29285,0.00011,28.28424]
[1777990075057,38.17,81208.72,0.0,0.29285,0.00011,28.28424]
[1777990075125,38.17,81208.72,0.0,0.29285,0.00011,28.28424]
[1777990075031,38.17,81211.81,0.0,0.29319,0.00011,28.30047]
[1777990081104,38.17,81216.47,0.0,0.2937,0.00011,28.32478]
[1777990081347,38.17,81215.9,0.0,0.29363,0.00011,28.32171]
[1777990082177,38.17,81215.9,0.0,0.29363,0.00011,28.32171]
[1777990082474,38.17,81215.9,0.0,0.29363,0.00011,28.32171]
[1777990082714,38.16,81218.53,0.0,0.29392,0.00011,28.33542]
[1777990083715,38.16,81229.86,0.0,0.29516,0.00011,28.39461]
[1777990085180,38.16,81229.86,0.0,0.29516,0.00011,28.39461]
[1777990085508,38.16,81234.88,0.0,0.29571,0.00011,28.42055]
[1777990092484,38.16,81236.83,0.0,0.2959,0.00011,28.42982]
[1777990096224,38.16,81236.93,0.0,0.29591,0.00011,28.42994]
[1777990096450,38.16,81236.93,0.0,0.29591,0.00011,28.42994]
[1777990098228,38.16,81237.17,0.0,0.29593,0.00011,28.43106]
[1777990098886,38.16,81237.17,0.0,0.29593,0.00011,28.43106]
[1777990098964,38.16,81240.53,0.0,0.29629,0.00011,28.44828]
[1777990100230,38.16,81240.15,0.0,0.29625,0.00011,28.4463]
[1777990101143,38.15,81254.85,0.0,0.29786,0.00011,28.52218]
[1777990102279,38.15,81260.01,0.0,0.29843,0.00011,28.54862]
[1777990102472,38.15,81260.01,0.0,0.29843,0.00011,28.54862]
[1777990102591,38.15,81260.01,0.0,0.29843,0.00011,28.54862]
[1777990102663,38.15,81260.01,0.0,0.29843,0.00011,28.54862]
[1777990102787,38.15,81260.01,0.0,0.29843,0.00011,28.54862]
[1777990102837,38.15,81260.01,0.0,0.29843,0.00011,28.54862]
[1777990103064,38.15,81260.01,0.0,0.29843,0.00011,28.54862]
[1777990103153,38.15,81269.98,0.0,0.29953,0.00011,28.59973]
[1777990103552,38.15,81269.98,0.0,0.29953,0.00011,28.59973]
[1777990103591,38.15,81269.98,0.0,0.29953,0.00011,28.59973]
[1777990103718,38.15,81290.67,0.0,0.30182,0.00011,28.70568]
[1777990104287,38.15,81290.67,0.0,0.30182,0.00011,28.70568]
[1777990104406,38.15,81290.67,0.0,0.30182,0.00011,28.70568]
[1777990104788,38.15,81290.67,0.0,0.30182,0.00011,28.70568]
[1777990105087,38.15,81290.67,0.0,0.30182,0.00011,28.70568]
[1777990105111,38.15,81296.33,0.0,0.30245,0.00011,28.73445]
[1777990105253,38.15,81296.33,0.0,0.30245,0.00011,28.73445]
[1777990105617,38.15,81296.33,0.0,0.30245,0.00011,28.73445]
[1777990105849,38.15,81296.33,0.0,0.30245,0.00011,28.73445]
[1777990105889,38.15,81310.72,0.0,0.30405,0.00011,28.80752]
[1777990106956,38.15,81310.72,0.0,0.30405,0.00011,28.80752]
[1777990107072,38.15,81310.72,0.0,0.30405,0.00011,28.80752]
[1777990107103,38.15,81310.72,0.0,0.30405,0.00011,28.80752]
[1777990107114,38.15,81317.9,0.0,0.30485,0.00011,28.84381]
[1777990108312,38.15,81313.56,0.0,0.30437,0.00011,28.82193]
[1777990108419,38.15,81313.56,0.0,0.30437,0.00011,28.82193]
[1777990108980,38.15,81302.31,0.0,0.30312,0.00011,28.76502]
[1777990110652,38.15,81297.44,0.0,0.30257,0.00011,28.7402]
[1777990111074,38.15,81297.44,0.0,0.30257,0.00011,28.7402]
[1777990111123,38.15,81298.88,0.0,0.30271,0.00011,28.74401]
[1777990113060,38.15,81298.88,0.0,0.30271,0.00011,28.74393]
[1777990113063,38.15,81298.88,0.0,0.30271,0.00011,28.74393]
[1777990113093,38.15,81299.96,0.0,0.30283,0.00011,28.74935]
[1777990113394,38.15,81299.96,0.0,0.30283,0.00011,28.74935]
[1777990113417,38.15,81299.96,0.0,0.30283,0.00011,28.74935]
[1777990114148,38.15,81315.61,0.0,0.30457,0.00011,28.82849]
[1777990115580,38.15,81322.57,0.0,0.30535,0.00011,28.86371]
[1777990116087,38.15,81324.34,0.0,0.30555,0.00011,28.87273]
[1777990120412,38.16,81325.24,0.0,0.30566,0.00011,28.87769]
[1777990120719,38.16,81325.24,0.0,0.30566,0.00011,28.87769]
[1777990120793,38.16,81325.24,0.0,0.30566,0.00011,28.87769]
[1777990120985,38.16,81319.09,0.0,0.30498,0.00011,28.84686]
[1777990121429,38.16,81319.09,0.0,0.30498,0.00011,28.84686]
[1777990121479,38.16,81319.09,0.0,0.30498,0.00011,28.84686]
[1777990122109,38.16,81307.9,0.0,0.30373,0.00011,28.79045]
[1777990123314,38.16,81300.05,0.0,0.30286,0.00011,28.75061]
[1777990124562,38.16,81300.05,0.0,0.30286,0.00011,28.75061]
[1777990124658,38.16,81298.32,0.0,0.30267,0.00011,28.74182]
[1777990125655,38.16,81298.32,0.0,0.30267,0.00011,28.74182]
[1777990125714,38.16,81297.66,0.0,0.30259,0.00011,28.73848]
[1777990127395,38.16,81297.66,0.0,0.30259,0.00011,28.73849]
[1777990129420,38.16,81299.32,0.0,0.30278,0.00011,28.74695]
[1777990130055,38.16,81299.32,0.0,0.30278,0.00011,28.74695]
[1777990130800,38.16,81294.2,0.0,0.30221,0.00011,28.72093]
[1777990131502,38.16,81292.14,0.0,0.30198,0.00011,28.71048]
[1777990132550,38.16,81291.26,0.0,0.30189,0.00011,28.70605]
[1777990132768,38.16,81286.68,0.0,0.30138,0.00011,28.68274]
[1777990135271,38.16,81283.65,0.0,0.30104,0.00011,28.66733]
[1777990138259,38.16,81284.48,0.0,0.30114,0.00011,28.6717]
[1777990138748,38.16,81285.55,0.0,0.30126,0.00011,28.67721]
[1777990139665,38.16,81285.55,0.0,0.30126,0.00011,28.67721]
[1777990139704,38.16,81285.55,0.0,0.30126,0.00011,28.67721]
[1777990139778,38.16,81285.55,0.0,0.30126,0.00011,28.67721]
[1777990139866,38.16,81282.92,0.0,0.30097,0.00011,28.66382]
[1777990143054,38.16,81283.15,0.0,0.301,0.00011,28.66513]
[1777990143094,38.16,81283.15,0.0,0.301,0.00011,28.66513]
[1777990143105,38.16,81286.55,0.0,0.30138,0.00011,28.68257]
[1777990143285,38.16,81286.55,0.0,0.30138,0.00011,28.68257]
[1777990143801,38.16,81286.55,0.0,0.30138,0.00011,28.68257]
[1777990143885,38.16,81287.41,0.0,0.30147,0.00011,28.68702]
[1777990147964,38.16,81289.26,0.0,0.30168,0.00011,28.6966]
[1777990148029,38.16,81289.15,0.0,0.30167,0.00011,28.69609]
[1777990153853,38.16,81287.46,0.0,0.30149,0.00011,28.68777]
[1777990157389,38.16,81287.33,0.0,0.30148,0.00011,28.68727]
[1777990157422,38.16,81287.33,0.0,0.30148,0.00011,28.68727]
[1777990157882,38.16,81288.74,0.0,0.30164,0.00011,28.69451]
[1777990159245,38.16,81287.54,0.0,0.3015,0.00011,28.68844]
[1777990159633,38.16,81287.54,0.0,0.3015,0.00011,28.68844]
[1777990162457,38.16,81287.85,0.0,0.30154,0.00011,28.69012]
[1777990163445,38.16,81287.23,0.0,0.30148,0.00011,28.68705]
[1777990164030,38.16,81287.23,0.0,0.30148,0.00011,28.68705]
[1777990164111,38.16,81281.58,0.0,0.30085,0.00011,28.65824]
[1777990164291,38.16,81281.58,0.0,0.30085,0.00011,28.65824]
[1777990164340,38.16,81281.58,0.0,0.30085,0.00011,28.65824]
[1777990164607,38.16,81281.58,0.0,0.30085,0.00011,28.65824]
[1777990164703,38.16,81281.58,0.0,0.30085,0.00011,28.65824]
[1777990164739,38.16,81281.58,0.0,0.30085,0.00011,28.65824]
[1777990165073,38.16,81281.58,0.0,0.30085,0.00011,28.65824]
[1777990165131,38.16,81264.41,0.0,0.29895,0.00011,28.57019]
[1777990165243,38.16,81264.41,0.0,0.29895,0.00011,28.57019]
[1777990165436,38.16,81264.41,0.0,0.29895,0.00011,28.57019]
[1777990165560,38.16,81264.41,0.0,0.29895,0.00011,28.57019]
[1777990165698,38.16,81264.41,0.0,0.29895,0.00011,28.57019]
[1777990165980,38.16,81264.41,0.0,0.29895,0.00011,28.57019]
[1777990166148,38.16,81251.86,0.0,0.29756,0.00011,28.50517]
[1777990166620,38.16,81251.86,0.0,0.29756,0.00011,28.50517]
[1777990166658,38.16,81251.86,0.0,0.29756,0.00011,28.50517]
[1777990166945,38.16,81251.86,0.0,0.29756,0.00011,28.50501]
[1777990167294,38.16,81251.86,0.0,0.29756,0.00011,28.50501]
[1777990167706,38.16,81251.86,0.0,0.29756,0.00011,28.50501]
[1777990167951,38.16,81248.98,0.0,0.29724,0.00011,28.49001]
[1777990168290,38.16,81248.98,0.0,0.29724,0.00011,28.49001]
[1777990168958,38.16,81250.38,0.0,0.29739,0.00011,28.49717]
[1777990171181,38.16,81248.69,0.0,0.2972,0.00011,28.48832]
[1777990171633,38.16,81245.35,0.0,0.29681,0.00011,28.46748]
[1777990171649,38.16,81245.35,0.0,0.29681,0.00011,28.46748]
[1777990172079,38.16,81239.97,0.0,0.29622,0.00011,28.43945]
[1777990174373,38.16,81237.25,0.0,0.29592,0.00011,28.42519]
[1777990174433,38.16,81237.25,0.0,0.29592,0.00011,28.42519]
[1777990174573,38.16,81237.25,0.0,0.29592,0.00011,28.42519]
[1777990175010,38.16,81237.25,0.0,0.29591,0.00011,28.42515]
[1777990179881,38.16,81244.17,0.0,0.29667,0.00011,28.46085]
[1777990180759,38.16,81247.46,0.0,0.29703,0.00011,28.47784]
[1777990180996,38.16,81247.46,0.0,0.29703,0.00011,28.47784]
[1777990186083,38.16,81250.75,0.0,0.29738,0.00011,28.49426]
[1777990189417,38.15,81249.97,0.0,0.29729,0.00011,28.48988]
[1777990190165,38.15,81249.97,0.0,0.29729,0.00011,28.48988]
[1777990190831,38.15,81246.63,0.0,0.29691,0.00011,28.47245]
[1777990191121,38.15,81246.63,0.0,0.29691,0.00011,28.47234]
[1777990193532,38.15,81244.05,0.0,0.29662,0.00011,28.45875]
[1777990193909,38.15,81244.05,0.0,0.29662,0.00011,28.45875]
[1777990193929,38.15,81244.05,0.0,0.29662,0.00011,28.45875]
[1777990194142,38.15,81244.05,0.0,0.29662,0.00011,28.45866]
[1777990198052,38.15,81239.3,0.0,0.29609,0.00011,28.43372]
[1777990198208,38.15,81239.3,0.0,0.29609,0.00011,28.43372]
[1777990198170,38.15,81241.83,0.0,0.29637,0.00011,28.4468]
[1777990198734,38.15,81241.83,0.0,0.29637,0.00011,28.4468]
[1777990200373,38.15,81252.07,0.0,0.29749,0.00011,28.49973]
[1777990201265,38.15,81252.36,0.0,0.29752,0.00011,28.5011]
[1777990201299,38.15,81252.36,0.0,0.29752,0.00011,28.5011]
[1777990202201,38.15,81257.15,0.0,0.29805,0.00011,28.52574]
[1777990202472,38.15,81257.15,0.0,0.29805,0.00011,28.52574]
[1777990202517,38.15,81257.15,0.0,0.29805,0.00011,28.52574]
[1777990203205,38.15,81266.45,0.0,0.29907,0.00011,28.57355]
[1777990203410,38.15,81266.45,0.0,0.29907,0.00011,28.57355]
[1777990204212,38.15,81266.45,0.0,0.29907,0.00011,28.57334]
[1777990207981,38.14,81270.32,0.0,0.29948,0.00011,28.59261]
[1777990208003,38.14,81270.32,0.0,0.29948,0.00011,28.59261]
[1777990208240,38.14,81270.73,0.0,0.29952,0.00011,28.59449]
[1777990211411,38.14,81272.55,0.0,0.29971,0.00011,28.60315]
[1777990212268,38.14,81271.44,0.0,0.29958,0.00011,28.59721]
[1777990217289,38.13,81272.92,0.0,0.29972,0.00011,28.60364]
[1777990219354,38.13,81276.3,0.0,0.30008,0.00011,28.62051]
[1777990219424,38.13,81276.3,0.0,0.30008,0.00011,28.62051]
[1777990220155,38.13,81288.97,0.0,0.30148,0.00011,28.68512]
[1777990220585,38.13,81288.97,0.0,0.30148,0.00011,28.68512]
[1777990220729,38.13,81288.97,0.0,0.30148,0.00011,28.68512]
[1777990221226,38.13,81299.79,0.0,0.30268,0.00011,28.74025]
[1777990222329,38.13,81304.95,0.0,0.30325,0.00011,28.7664]
[1777990223044,38.13,81307.39,0.0,0.30352,0.00011,28.7787]
[1777990228066,38.13,81314.97,0.0,0.30436,0.00011,28.81662]
[1777990229032,38.13,81308.91,0.0,0.30368,0.00011,28.78583]
[1777990229286,38.13,81308.91,0.0,0.30368,0.00011,28.78583]
[1777990229189,38.13,81307.13,0.0,0.30348,0.00011,28.77671]
[1777990233969,38.13,81306.28,0.0,0.30336,0.00011,28.7687]
[1777990236101,38.12,81306.86,0.0,0.30342,0.00011,28.77135]
[1777990236214,38.12,81307.8,0.0,0.30352,0.00011,28.77603]
[1777990237064,38.12,81307.8,0.0,0.30352,0.00011,28.77603]
[1777990241506,38.12,81295.55,0.0,0.30215,0.00011,28.71354]
[1777990241645,38.12,81295.55,0.0,0.30215,0.00011,28.71354]
[1777990241769,38.12,81295.55,0.0,0.30215,0.00011,28.71354]
[1777990241864,38.12,81294.62,0.0,0.30205,0.00011,28.70872]
[1777990243259,38.12,81284.43,0.0,0.30091,0.00011,28.65665]
[1777990243616,38.12,81284.43,0.0,0.30091,0.00011,28.65665]
[1777990244037,38.12,81284.33,0.0,0.3009,0.00011,28.65615]
[1777990245280,38.12,81284.33,0.0,0.3009,0.00011,28.65615]
[1777990245309,38.12,81294.16,0.0,0.30199,0.00011,28.70638]
[1777990246080,38.12,81294.16,0.0,0.30199,0.00011,28.70638]
[1777990246114,38.12,81294.41,0.0,0.30202,0.00011,28.70764]
[1777990248213,38.12,81293.82,0.0,0.30196,0.00011,28.7046]
[1777990248218,38.12,81293.82,0.0,0.30196,0.00011,28.7046]
[1777990248350,38.12,81293.41,0.0,0.30191,0.00011,28.70249]
[1777990248732,38.12,81293.41,0.0,0.30191,0.00011,28.70249]
[1777990249029,38.12,81293.41,0.0,0.30191,0.00011,28.70249]
[1777990249304,38.12,81289.86,0.0,0.30151,0.00011,28.68436]
[1777990249500,38.12,81289.86,0.0,0.30151,0.00011,28.68436]
[1777990250203,38.12,81289.86,0.0,0.30151,0.00011,28.68436]
[1777990250226,38.12,81277.18,0.0,0.30011,0.00011,28.61943]
[1777990252148,38.12,81270.15,0.0,0.29933,0.00011,28.58335]
[1777990252325,38.12,81270.15,0.0,0.29933,0.00011,28.58335]
[1777990252340,38.12,81270.14,0.0,0.29933,0.00011,28.58339]
[1777990253147,38.12,81270.14,0.0,0.29933,0.00011,28.58339]
[1777990253242,38.12,81270.14,0.0,0.29933,0.00011,28.58339]
[1777990253220,38.12,81269.76,0.0,0.29929,0.00011,28.58153]
[1777990253785,38.12,81269.76,0.0,0.29929,0.00011,28.58153]
[1777990254303,38.12,81258.77,0.0,0.29808,0.00011,28.52492]
[1777990254926,38.12,81244.13,0.0,0.29646,0.00011,28.44901]
[1777990256211,38.12,81244.13,0.0,0.29646,0.00011,28.44901]
[1777990256303,38.12,81238.65,0.0,0.29585,0.00011,28.4202]
[1777990257074,38.12,81238.65,0.0,0.29585,0.00011,28.4202]
[1777990257175,38.12,81237.07,0.0,0.29568,0.00011,28.41188]
[1777990258150,38.12,81237.07,0.0,0.29568,0.00011,28.41188]
[1777990258251,38.12,81236.77,0.0,0.29564,0.00011,28.41024]
[1777990258564,38.12,81236.77,0.0,0.29564,0.00011,28.41024]
[1777990258579,38.12,81236.77,0.0,0.29564,0.00011,28.41024]
[1777990259089,38.12,81238.17,0.0,0.29579,0.00011,28.41747]
[1777990259710,38.12,81238.17,0.0,0.29579,0.00011,28.41747]
[1777990260120,38.12,81238.17,0.0,0.29579,0.00011,28.41747]
[1777990269536,38.12,81244.77,0.0,0.2965,0.00011,28.45091]
[1777990271218,38.12,81249.45,0.0,0.29701,0.00011,28.47502]
[1777990271543,38.12,81252.81,0.0,0.29738,0.00011,28.49232]
[1777990271773,38.12,81252.81,0.0,0.29738,0.00011,28.49232]
[1777990275787,38.11,81251.99,0.0,0.29728,0.00011,28.48762]
[1777990280804,38.11,81246.66,0.0,0.29667,0.00011,28.45913]
[1777990281533,38.11,81246.33,0.0,0.29663,0.00011,28.45728]
[1777990281556,38.11,81246.33,0.0,0.29663,0.00011,28.45728]
[1777990282223,38.11,81246.33,0.0,0.29663,0.00011,28.45728]
[1777990282255,38.11,81246.33,0.0,0.29663,0.00011,28.45728]
[1777990282305,38.11,81241.26,0.0,0.29607,0.00011,28.43077]
[1777990283843,38.11,81215.81,0.0,0.29327,0.00011,28.29748]
[1777990284609,38.11,81215.81,0.0,0.29327,0.00011,28.29748]
[1777990285267,38.11,81216.69,0.0,0.29337,0.00011,28.30213]
[1777990286788,38.11,81217.36,0.0,0.29344,0.00011,28.30567]
[1777990286877,38.11,81217.36,0.0,0.29344,0.00011,28.30567]
[1777990287198,38.11,81217.36,0.0,0.29344,0.00011,28.30567]
[1777990287229,38.11,81217.36,0.0,0.29344,0.00011,28.30567]
[1777990288131,38.11,81211.21,0.0,0.29276,0.00011,28.27332]
[1777990288185,38.11,81211.21,0.0,0.29276,0.00011,28.27332]
[1777990288724,38.11,81202.61,0.0,0.29181,0.00011,28.22765]
[1777990288758,38.11,81202.61,0.0,0.29181,0.00011,28.22765]
[1777990289286,38.11,81202.61,0.0,0.29181,0.00011,28.22765]
[1777990289257,38.11,81187.59,0.0,0.29017,0.00011,28.14779]
[1777990289411,38.11,81187.59,0.0,0.29017,0.00011,28.14779]
[1777990289434,38.11,81187.59,0.0,0.29017,0.00011,28.14779]
[1777990290670,38.11,81188.44,0.0,0.29025,0.00011,28.15212]
[1777990291278,38.1,81187.63,0.0,0.29014,0.00011,28.14417]
[1777990296071,38.1,81192.28,0.0,0.2906,0.00011,28.16656]
[1777990296218,38.09,81193.8,0.0,0.29076,0.00011,28.17442]
[1777990296427,38.09,81193.8,0.0,0.29076,0.00011,28.17442]
[1777990296978,38.09,81193.8,0.0,0.29076,0.00011,28.17442]
[1777990297039,38.09,81198.21,0.0,0.29124,0.00011,28.19759]
[1777990298053,38.09,81198.21,0.0,0.29124,0.00011,28.19759]
[1777990298090,38.09,81198.21,0.0,0.29124,0.00011,28.19759]
[1777990298356,38.09,81200.2,0.0,0.29145,0.00011,28.2079]
[1777990299500,38.09,81207.6,0.0,0.29226,0.00011,28.24678]
[1777990299565,38.09,81207.6,0.0,0.29226,0.00011,28.24678]
[1777990299899,38.08,81207.95,0.0,0.29224,0.00011,28.24597]
[1777990302061,38.08,81199.31,0.0,0.29129,0.00011,28.20026]
[1777990302077,38.08,81199.31,0.0,0.29129,0.00011,28.20026]
[1777990302163,38.07,81199.33,0.0,0.29124,0.00011,28.19796]
[1777990303682,38.07,81199.33,0.0,0.29124,0.00011,28.19775]
[1777990306670,38.07,81201.01,0.0,0.29141,0.00011,28.20602]
[1777990309385,38.06,81199.5,0.0,0.29123,0.00011,28.19761]
[1777990310041,38.06,81206.65,0.0,0.29201,0.00011,28.23527]
[1777990310134,38.06,81206.65,0.0,0.29201,0.00011,28.23527]
[1777990310257,38.06,81206.65,0.0,0.29201,0.00011,28.23527]
[1777990310545,38.06,81207.02,0.0,0.29205,0.00011,28.23701]
[1777990315575,38.06,81209.43,0.0,0.29229,0.00011,28.2486]
[1777990316666,38.06,81209.76,0.0,0.29232,0.00011,28.25011]
[1777990317899,38.06,81218.48,0.0,0.29327,0.00011,28.29588]
[1777990319007,38.06,81218.54,0.0,0.29327,0.00011,28.29595]
[1777990319380,38.05,81227.43,0.0,0.29424,0.00011,28.34242]
[1777990319780,38.05,81227.43,0.0,0.29424,0.00011,28.34242]
[1777990320321,38.05,81228.38,0.0,0.29434,0.00011,28.34712]
[1777990320540,38.05,81228.38,0.0,0.29434,0.00011,28.34712]
[1777990321024,38.05,81228.38,0.0,0.29434,0.00011,28.34712]
[1777990321048,38.05,81228.38,0.0,0.29434,0.00011,28.34712]
[1777990321107,38.05,81228.38,0.0,0.29434,0.00011,28.34712]
[1777990321159,38.05,81242.55,0.0,0.2959,0.00011,28.4211]
[1777990322024,38.05,81242.55,0.0,0.2959,0.00011,28.4211]
[1777990322031,38.05,81242.55,0.0,0.2959,0.00011,28.4211]
[1777990322091,38.05,81242.55,0.0,0.2959,0.00011,28.4211]
[1777990322194,38.05,81244.46,0.0,0.29611,0.00011,28.43116]
[1777990322672,38.05,81244.46,0.0,0.29611,0.00011,28.43116]
[1777990322689,38.05,81244.46,0.0,0.29611,0.00011,28.43116]
[1777990322722,38.05,81244.46,0.0,0.29611,0.00011,28.43116]
[1777990323065,38.05,81244.46,0.0,0.29611,0.00011,28.43116]
[1777990323313,38.05,81247.83,0.0,0.29648,0.00011,28.44867]
[1777990323683,38.05,81247.83,0.0,0.29648,0.00011,28.44867]
[1777990324243,38.05,81249.16,0.0,0.29663,0.00011,28.45552]
[1777990328321,38.05,81250.31,0.0,0.29675,0.00011,28.46123]
[1777990328363,38.05,81249.9,0.0,0.2967,0.00011,28.45899]
[1777990334199,38.05,81248.68,0.0,0.29655,0.00011,28.45201]
[1777990335586,38.05,81250.52,0.0,0.29675,0.00011,28.46149]
[1777990336667,38.05,81250.3,0.0,0.29673,0.00011,28.46024]
[1777990336711,38.05,81250.3,0.0,0.29673,0.00011,28.46024]
[1777990337333,38.05,81250.3,0.0,0.29673,0.00011,28.46024]
[1777990337366,38.05,81250.3,0.0,0.29673,0.00011,28.46024]
[1777990337158,38.05,81256.37,0.0,0.2974,0.00011,28.49168]
[1777990338153,38.05,81256.37,0.0,0.2974,0.00011,28.49168]
[1777990338192,38.05,81256.37,0.0,0.2974,0.00011,28.49168]
[1777990338892,38.05,81258.55,0.0,0.29763,0.00011,28.50285]
[1777990338926,38.05,81258.55,0.0,0.29763,0.00011,28.50285]
[1777990339348,38.05,81258.55,0.0,0.29763,0.00011,28.50285]
[1777990339393,38.05,81258.55,0.0,0.29763,0.00011,28.50285]
[1777990339210,38.04,81258.63,0.0,0.29764,0.00011,28.50311]
[1777990340250,38.04,81256.67,0.0,0.29742,0.00011,28.49279]
[1777990345404,38.04,81255.27,0.0,0.29725,0.00011,28.48492]
[1777990345819,38.04,81255.27,0.0,0.29725,0.00011,28.48477]
[1777990346647,38.04,81255.33,0.0,0.29725,0.00011,28.48494]
[1777990346689,38.04,81255.33,0.0,0.29725,0.00011,28.48494]
[1777990347384,38.04,81260.2,0.0,0.29779,0.00011,28.51008]
[1777990349281,38.04,81260.2,0.0,0.29778,0.00011,28.50993]
[1777990349385,38.04,81260.88,0.0,0.29785,0.00011,28.51329]
[1777990353681,38.04,81269.74,0.0,0.2988,0.00011,28.555]
[1777990354344,38.03,81272.77,0.0,0.29913,0.00011,28.57043]
[1777990360264,38.03,81271.9,0.0,0.29901,0.00011,28.56483]
[1777990362455,38.03,81281.55,0.0,0.30007,0.00011,28.61389]
[1777990363548,38.03,81281.55,0.0,0.30006,0.00011,28.61363]
[1777990364179,38.03,81281.55,0.0,0.30006,0.00011,28.61363]
[1777990364468,38.02,81289.44,0.0,0.30093,0.00011,28.65391]
[1777990364874,38.02,81289.44,0.0,0.30093,0.00011,28.65391]
[1777990365159,38.02,81289.44,0.0,0.30093,0.00011,28.65391]
[1777990365265,38.02,81289.44,0.0,0.30093,0.00011,28.65391]
[1777990365416,38.02,81289.44,0.0,0.30093,0.00011,28.65391]
[1777990365443,38.02,81311.65,0.0,0.3034,0.00011,28.76712]
[1777990366234,38.02,81311.65,0.0,0.3034,0.00011,28.76712]
[1777990366389,38.02,81320.16,0.0,0.30435,0.00011,28.81033]
[1777990367085,38.02,81320.16,0.0,0.30435,0.00011,28.81033]
[1777990367173,38.02,81320.16,0.0,0.30435,0.00011,28.81033]
[1777990367244,38.02,81320.16,0.0,0.30435,0.00011,28.81033]
[1777990367410,38.02,81320.16,0.0,0.30435,0.00011,28.81033]
[1777990367378,38.02,81320.16,0.0,0.30436,0.00011,28.81043]
[1777990368191,38.02,81320.16,0.0,0.30436,0.00011,28.81043]
[1777990368253,38.02,81320.16,0.0,0.30436,0.00011,28.81043]
[1777990368284,38.02,81320.16,0.0,0.30436,0.00011,28.81043]
[1777990368386,38.02,81320.24,0.0,0.30437,0.00011,28.81089]
[1777990369091,38.02,81320.24,0.0,0.30437,0.00011,28.81089]
[1777990369116,38.02,81320.24,0.0,0.30437,0.00011,28.81089]
[1777990369404,38.02,81320.47,0.0,0.30439,0.00011,28.81212]
[1777990369553,38.02,81320.47,0.0,0.30439,0.00011,28.81212]
[1777990369569,38.02,81320.47,0.0,0.30439,0.00011,28.81212]
[1777990370448,38.02,81320.16,0.0,0.30436,0.00011,28.81061]
[1777990370862,38.02,81320.16,0.0,0.30436,0.00011,28.81061]
[1777990370880,38.02,81320.16,0.0,0.30436,0.00011,28.81061]
[1777990371406,38.02,81320.16,0.0,0.30436,0.00011,28.81067]
[1777990372173,38.02,81320.16,0.0,0.30436,0.00011,28.81067]
[1777990372175,38.02,81320.16,0.0,0.30436,0.00011,28.81067]
[1777990372205,38.02,81320.16,0.0,0.30436,0.00011,28.81067]
[1777990372413,38.02,81315.07,0.0,0.30379,0.00011,28.78474]
[1777990372548,38.02,81315.07,0.0,0.30379,0.00011,28.78474]
[1777990372581,38.02,81315.07,0.0,0.30379,0.00011,28.78474]
[1777990375807,38.02,81306.1,0.0,0.30278,0.00011,28.73888]
[1777990376444,38.02,81303.05,0.0,0.30244,0.00011,28.72329]
[1777990377652,38.02,81302.97,0.0,0.30243,0.00011,28.72285]
[1777990378458,38.02,81304.16,0.0,0.30256,0.00011,28.72889]
[1777990383492,38.02,81305.31,0.0,0.30269,0.00011,28.7346]
[1777990387878,38.02,81306.36,0.0,0.3028,0.00011,28.73981]
[1777990387965,38.02,81304.23,0.0,0.30256,0.00011,28.72891]
[1777990389301,38.02,81304.23,0.0,0.30256,0.00011,28.72891]
[1777990389322,38.02,81302.37,0.0,0.30236,0.00011,28.71938]
[1777990389814,38.02,81302.37,0.0,0.30236,0.00011,28.71938]
[1777990389908,38.02,81302.06,0.0,0.30232,0.00011,28.7178]
[1777990393457,38.02,81305.38,0.0,0.30269,0.00011,28.73466]
[1777990393505,38.02,81305.84,0.0,0.30274,0.00011,28.73697]
[1777990394726,38.02,81307.73,0.0,0.30295,0.00011,28.74656]
[1777990395340,38.02,81307.73,0.0,0.30295,0.00011,28.74656]
[1777990395441,38.02,81320.84,0.0,0.30442,0.00011,28.81328]
[1777990396681,38.02,81324.83,0.0,0.30486,0.00011,28.83347]
[1777990396732,38.02,81324.83,0.0,0.30486,0.00011,28.83347]
[1777990398398,38.02,81326.53,0.0,0.30506,0.00011,28.84214]
[1777990398435,38.02,81331.41,0.0,0.30561,0.00011,28.86689]
[1777990403744,38.02,81330.66,0.0,0.30552,0.00011,28.86316]
[1777990403751,38.02,81330.66,0.0,0.30552,0.00011,28.86316]
[1777990403783,38.02,81331.36,0.0,0.3056,0.00011,28.86669]
[1777990410685,38.03,81330.02,0.0,0.30548,0.00011,28.86107]
[1777990412848,38.03,81330.62,0.0,0.30553,0.00011,28.86084]
[1777990412974,38.03,81330.62,0.0,0.30553,0.00011,28.86084]
[1777990413521,38.03,81331.81,0.0,0.30567,0.00011,28.867]
[1777990413655,38.03,81331.81,0.0,0.30567,0.00011,28.867]
[1777990413821,38.03,81331.81,0.0,0.30567,0.00011,28.867]
[1777990414217,38.03,81294.12,0.0,0.30146,0.00011,28.67545]
[1777990414786,38.03,81294.12,0.0,0.30146,0.00011,28.67545]
[1777990414910,38.03,81294.12,0.0,0.30146,0.00011,28.67545]
[1777990414937,38.03,81233.13,0.0,0.29469,0.00011,28.35911]
[1777990416070,38.03,81233.13,0.0,0.29469,0.00011,28.35911]
[1777990416154,38.03,81175.52,0.0,0.28837,0.00011,28.05374]
[1777990416729,38.03,81175.52,0.0,0.28837,0.00011,28.05374]
[1777990417146,38.03,81175.52,0.0,0.28837,0.00011,28.05374]
[1777990417677,38.04,81125.04,0.0,0.28294,0.00011,27.78395]
[1777990418073,38.04,81125.04,0.0,0.28294,0.00011,27.78395]
[1777990418264,38.04,81153.7,0.0,0.28605,0.00011,27.93935]
[1777990418648,38.04,81153.7,0.0,0.28605,0.00011,27.93935]
[1777990419183,38.04,81153.7,0.0,0.28605,0.00011,27.93935]
[1777990419284,38.04,81153.7,0.0,0.28605,0.00011,27.93935]
[1777990419447,38.04,81153.7,0.0,0.28605,0.00011,27.93935]
[1777990419434,38.05,81160.05,0.0,0.28679,0.00011,27.97556]
[1777990419881,38.05,81160.05,0.0,0.28679,0.00011,27.97556]
[1777990420131,38.05,81160.05,0.0,0.28679,0.00011,27.97556]
[1777990420300,38.05,81160.05,0.0,0.28679,0.00011,27.97556]
[1777990420463,38.05,81160.05,0.0,0.28679,0.00011,27.97556]
[1777990420467,38.05,81188.77,0.0,0.28992,0.00011,28.12935]
[1777990420643,38.05,81188.77,0.0,0.28992,0.00011,28.12935]
[1777990421290,38.05,81188.77,0.0,0.28992,0.00011,28.12935]
[1777990421344,38.05,81188.77,0.0,0.28992,0.00011,28.12935]
[1777990421589,38.05,81208.5,0.0,0.29208,0.00011,28.23396]
[1777990421680,38.05,81208.5,0.0,0.29208,0.00011,28.23396]
[1777990422023,38.05,81208.5,0.0,0.29208,0.00011,28.23396]
[1777990422402,38.05,81214.19,0.0,0.2927,0.00011,28.26381]
[1777990422821,38.05,81214.19,0.0,0.2927,0.00011,28.26381]
[1777990423070,38.05,81214.19,0.0,0.2927,0.00011,28.26381]
[1777990423390,38.05,81214.19,0.0,0.2927,0.00011,28.26381]
[1777990423477,38.04,81221.65,0.0,0.29352,0.00011,28.3029]
[1777990423978,38.04,81221.65,0.0,0.29352,0.00011,28.3029]
[1777990424345,38.04,81221.65,0.0,0.29352,0.00011,28.3029]
[1777990424476,38.04,81242.98,0.0,0.29587,0.00011,28.41445]
[1777990425337,38.04,81242.98,0.0,0.29587,0.00011,28.41445]
[1777990425484,38.04,81245.36,0.0,0.29613,0.00011,28.42684]
[1777990425627,38.04,81245.36,0.0,0.29613,0.00011,28.42684]
[1777990426345,38.04,81245.36,0.0,0.29613,0.00011,28.42684]
[1777990426547,38.04,81241.78,0.0,0.29573,0.00011,28.40785]
[1777990426591,38.04,81241.78,0.0,0.29573,0.00011,28.40785]
[1777990426652,38.04,81241.78,0.0,0.29573,0.00011,28.40785]
[1777990426778,38.04,81241.78,0.0,0.29573,0.00011,28.40785]
[1777990426804,38.04,81241.78,0.0,0.29573,0.00011,28.40785]
[1777990427185,38.04,81241.78,0.0,0.29573,0.00011,28.40785]
[1777990427356,38.04,81241.78,0.0,0.29573,0.00011,28.40785]
[1777990427446,38.04,81233.23,0.0,0.29478,0.00011,28.36281]
[1777990427626,38.04,81233.23,0.0,0.29478,0.00011,28.36281]
[1777990427868,38.04,81233.23,0.0,0.29478,0.00011,28.36281]
[1777990427884,38.04,81233.23,0.0,0.29478,0.00011,28.36281]
[1777990428514,38.04,81243.14,0.0,0.29587,0.00011,28.41467]
[1777990431969,38.04,81248.96,0.0,0.29651,0.00011,28.44494]
[1777990431982,38.04,81248.96,0.0,0.29651,0.00011,28.44494]
[1777990432192,38.04,81247.81,0.0,0.29638,0.00011,28.43888]
[1777990432610,38.04,81247.81,0.0,0.29638,0.00011,28.43888]
[1777990433469,38.04,81253.35,0.0,0.29699,0.00011,28.46766]
[1777990433842,38.04,81253.35,0.0,0.29699,0.00011,28.46766]
[1777990433997,38.04,81253.35,0.0,0.29699,0.00011,28.46766]
[1777990434021,38.04,81253.35,0.0,0.29699,0.00011,28.46766]
[1777990434135,38.04,81253.35,0.0,0.29699,0.00011,28.46766]
[1777990434408,38.04,81253.35,0.0,0.29699,0.00011,28.46766]
[1777990434451,38.04,81253.35,0.0,0.29699,0.00011,28.46766]
[1777990434461,38.04,81252.8,0.0,0.29693,0.00011,28.4648]
[1777990435226,38.04,81252.8,0.0,0.29693,0.00011,28.4648]
[1777990435240,38.04,81252.8,0.0,0.29693,0.00011,28.4648]
[1777990435367,38.04,81192.3,0.0,0.29027,0.00011,28.14636]
[1777990435661,38.04,81192.3,0.0,0.29027,0.00011,28.14636]
[1777990436033,38.04,81192.3,0.0,0.29027,0.00011,28.14636]
[1777990436204,38.04,81192.3,0.0,0.29027,0.00011,28.14636]
[1777990436466,38.04,81192.3,0.0,0.29027,0.00011,28.14636]
[1777990436461,38.04,81182.47,0.0,0.2892,0.00011,28.09408]
[1777990436569,38.04,81182.47,0.0,0.2892,0.00011,28.09408]
[1777990436794,38.04,81182.47,0.0,0.2892,0.00011,28.09408]
[1777990436899,38.04,81182.47,0.0,0.2892,0.00011,28.09408]
[1777990437158,38.04,81182.47,0.0,0.2892,0.00011,28.09408]
[1777990437474,38.04,81196.02,0.0,0.29069,0.00011,28.16646]
[1777990437704,38.04,81196.02,0.0,0.29069,0.00011,28.16646]
[1777990438268,38.04,81196.02,0.0,0.29069,0.00011,28.16646]
[1777990438290,38.04,81210.45,0.0,0.29226,0.00011,28.24277]
[1777990439638,38.04,81217.82,0.0,0.29307,0.00011,28.28144]
[1777990440249,38.04,81217.82,0.0,0.29307,0.00011,28.28144]
[1777990440617,38.04,81218.4,0.0,0.29313,0.00011,28.28423]
[1777990440699,38.04,81218.4,0.0,0.29313,0.00011,28.28423]
[1777990441267,38.04,81218.4,0.0,0.29313,0.00011,28.28423]
[1777990441281,38.04,81218.4,0.0,0.29313,0.00011,28.28423]
[1777990441427,38.04,81218.4,0.0,0.29313,0.00011,28.28423]
[1777990441570,38.04,81200.14,0.0,0.29112,0.00011,28.18738]
[1777990441618,38.04,81200.14,0.0,0.29112,0.00011,28.18738]
[1777990441728,38.04,81200.14,0.0,0.29112,0.00011,28.18738]
[1777990442082,38.04,81200.14,0.0,0.29112,0.00011,28.18738]
[1777990442218,38.04,81200.14,0.0,0.29112,0.00011,28.18738]
[1777990442320,38.04,81179.76,0.0,0.28888,0.00011,28.07864]
[1777990442769,38.04,81179.76,0.0,0.28888,0.00011,28.07864]
[1777990442816,38.04,81179.76,0.0,0.28888,0.00011,28.07864]
[1777990443273,38.04,81179.76,0.0,0.28888,0.00011,28.07864]
[1777990443305,38.04,81179.76,0.0,0.28888,0.00011,28.07864]
[1777990443321,38.04,81176.46,0.0,0.28852,0.00011,28.06091]
[1777990448625,38.03,81180.52,0.0,0.28896,0.00011,28.08233]
[1777990449441,38.03,81180.52,0.0,0.28896,0.00011,28.08233]
[1777990449486,38.03,81180.52,0.0,0.28896,0.00011,28.08233]
[1777990449472,38.03,81185.64,0.0,0.28951,0.00011,28.10947]
[1777990450552,38.03,81192.82,0.0,0.29029,0.00011,28.14762]
[1777990452431,38.03,81197.7,0.0,0.29083,0.00011,28.17342]
[1777990452482,38.03,81201.55,0.0,0.29124,0.00011,28.19368]
[1777990455290,38.03,81199.7,0.0,0.29103,0.00011,28.18347]
[1777990455299,38.03,81200.11,0.0,0.29107,0.00011,28.18546]
[1777990456493,38.03,81200.11,0.0,0.29107,0.00011,28.18546]
[1777990457066,38.03,81200.67,0.0,0.29113,0.00011,28.18806]
[1777990458290,38.03,81200.67,0.0,0.29113,0.00011,28.18806]
[1777990458316,38.03,81203.77,0.0,0.29146,0.00011,28.20432]
[1777990459934,38.03,81203.77,0.0,0.29146,0.00011,28.20412]
[1777990460018,38.03,81203.77,0.0,0.29146,0.00011,28.20412]
[1777990460424,38.03,81192.03,0.0,0.29017,0.00011,28.14154]
[1777990460836,38.03,81192.03,0.0,0.29017,0.00011,28.14154]
[1777990461128,38.03,81192.03,0.0,0.29017,0.00011,28.14154]
[1777990461869,38.02,81185.22,0.0,0.28942,0.00011,28.10509]
[1777990462601,38.02,81185.79,0.0,0.28948,0.00011,28.10813]
[1777990463284,38.02,81185.79,0.0,0.28948,0.00011,28.10813]
[1777990464438,38.02,81178.94,0.0,0.28873,0.00011,28.07135]
[1777990464505,38.02,81178.91,0.0,0.28872,0.00011,28.07112]
[1777990464936,38.02,81178.91,0.0,0.28872,0.00011,28.07112]
[1777990464945,38.02,81178.91,0.0,0.28872,0.00011,28.07112]
[1777990465235,38.02,81178.91,0.0,0.28872,0.00011,28.07112]
[1777990465297,38.02,81178.46,0.0,0.28867,0.00011,28.06865]
[1777990466376,38.02,81178.46,0.0,0.28867,0.00011,28.06865]
[1777990466400,38.02,81178.46,0.0,0.28867,0.00011,28.06865]
[1777990467661,38.02,81177.67,0.0,0.28858,0.00011,28.06432]
[1777990468174,38.02,81177.67,0.0,0.28858,0.00011,28.06432]
[1777990470700,38.02,81177.62,0.0,0.28857,0.00011,28.06388]
[1777990471164,38.02,81177.62,0.0,0.28855,0.00011,28.06036]
[1777990472418,38.02,81177.62,0.0,0.28855,0.00011,28.06036]
[1777990473498,38.02,81180.66,0.0,0.28888,0.00011,28.07656]
[1777990473554,38.02,81175.65,0.0,0.28834,0.00011,28.04968]
[1777990473882,38.02,81175.65,0.0,0.28834,0.00011,28.04968]
[1777990474152,38.02,81175.65,0.0,0.28834,0.00011,28.04968]
[1777990474461,38.02,81164.18,0.0,0.28708,0.00011,27.98807]
[1777990475534,38.02,81164.18,0.0,0.28708,0.00011,27.98807]
[1777990475585,38.02,81153.62,0.0,0.28593,0.00011,27.93118]
[1777990476291,38.02,81153.62,0.0,0.28593,0.00011,27.93118]
[1777990476434,38.02,81153.62,0.0,0.28593,0.00011,27.93118]
[1777990476535,38.02,81134.41,0.0,0.28384,0.00011,27.82675]
[1777990477507,38.02,81134.41,0.0,0.28384,0.00011,27.82675]
[1777990477565,38.02,81134.41,0.0,0.28384,0.00011,27.82675]
[1777990478309,38.02,81126.52,0.0,0.28298,0.00011,27.78351]
[1777990478357,38.02,81126.52,0.0,0.28298,0.00011,27.78351]
[1777990478387,38.02,81127.35,0.0,0.28306,0.00011,27.78784]
[1777990479079,38.02,81127.35,0.0,0.28306,0.00011,27.78784]
[1777990479128,38.02,81127.35,0.0,0.28306,0.00011,27.78784]
[1777990479572,38.02,81127.35,0.0,0.28306,0.00011,27.78784]
[1777990479592,38.02,81127.35,0.0,0.28306,0.00011,27.78784]
[1777990479227,38.02,81127.35,0.0,0.28306,0.00011,27.78768]
[1777990479675,38.02,81127.35,0.0,0.28306,0.00011,27.78768]
[1777990480812,38.02,81127.8,0.0,0.28311,0.00011,27.79013]
[1777990481309,38.02,81127.8,0.0,0.28311,0.00011,27.79013]
[1777990481329,38.02,81127.8,0.0,0.28311,0.00011,27.79013]
[1777990481510,38.02,81113.78,0.0,0.28158,0.00011,27.71322]
[1777990482342,38.02,81113.78,0.0,0.28158,0.00011,27.71322]
[1777990484757,38.02,81111.49,0.0,0.28133,0.00011,27.70034]
[1777990484788,38.02,81111.49,0.0,0.28133,0.00011,27.70034]
[1777990484861,38.02,81111.49,0.0,0.28133,0.00011,27.70034]
[1777990485256,38.02,81111.49,0.0,0.28133,0.00011,27.70034]
[1777990485314,38.01,81094.47,0.0,0.27949,0.00011,27.6067]
[1777990486248,38.01,81094.47,0.0,0.27949,0.00011,27.6067]
[1777990486294,38.01,81094.47,0.0,0.27949,0.00011,27.6067]
[1777990486330,38.01,81094.47,0.0,0.27949,0.00011,27.6067]
[1777990486374,38.01,81094.47,0.0,0.27949,0.00011,27.6067]
[1777990486861,38.01,81088.11,0.0,0.2788,0.00011,27.57153]
[1777990486903,38.01,81088.11,0.0,0.2788,0.00011,27.57153]
[1777990486939,38.01,81088.11,0.0,0.2788,0.00011,27.57153]
[1777990487011,38.01,81088.11,0.0,0.2788,0.00011,27.57153]
[1777990487306,38.01,81088.11,0.0,0.2788,0.00011,27.57153]
[1777990487360,38.01,81088.11,0.0,0.2788,0.00011,27.57153]
[1777990487387,38.01,81088.11,0.0,0.2788,0.00011,27.57153]
[1777990487430,38.01,81088.11,0.0,0.2788,0.00011,27.57153]
[1777990488398,38.01,81080.3,0.0,0.27796,0.00011,27.52812]
[1777990488874,38.01,81082.64,0.0,0.27821,0.00011,27.54139]
[1777990488963,38.01,81082.64,0.0,0.27821,0.00011,27.54139]
[1777990489005,38.01,81082.64,0.0,0.27821,0.00011,27.54139]
[1777990489333,38.01,81082.64,0.0,0.27821,0.00011,27.54139]
[1777990489366,38.01,81082.64,0.0,0.27821,0.00011,27.54139]
[1777990489585,38.02,81085.77,0.0,0.27856,0.00011,27.55937]
[1777990490259,38.02,81085.77,0.0,0.27856,0.00011,27.55937]
[1777990490275,38.02,81085.77,0.0,0.27856,0.00011,27.55937]
[1777990490881,38.01,81090.05,0.0,0.27896,0.00011,27.57982]
[1777990490919,38.01,81090.05,0.0,0.27896,0.00011,27.57982]
[1777990490945,38.01,81090.05,0.0,0.27896,0.00011,27.57982]
[1777990490958,38.01,81090.05,0.0,0.27896,0.00011,27.57982]
[1777990491066,38.01,81090.05,0.0,0.27896,0.00011,27.57982]
[1777990491115,38.01,81090.05,0.0,0.27896,0.00011,27.57982]
[1777990491311,38.01,81090.66,0.0,0.27902,0.00011,27.58319]
[1777990491732,38.01,81090.66,0.0,0.27902,0.00011,27.58319]
[1777990491842,38.01,81090.66,0.0,0.27902,0.00011,27.58319]
[1777990491888,38.01,81090.66,0.0,0.27902,0.00011,27.58319]
[1777990491935,38.01,81090.66,0.0,0.27902,0.00011,27.58319]
[1777990492198,38.01,81090.66,0.0,0.27902,0.00011,27.58319]
[1777990492232,38.01,81090.66,0.0,0.27902,0.00011,27.58319]
[1777990492318,37.99,81086.96,0.0,0.27855,0.00011,27.55927]
[1777990494823,37.99,81091.34,0.0,0.27903,0.00011,27.58354]
[1777990494844,37.99,81091.34,0.0,0.27903,0.00011,27.58354]
[1777990494908,37.99,81091.34,0.0,0.27903,0.00011,27.58354]
[1777990495576,37.99,81091.34,0.0,0.27903,0.00011,27.58354]
[1777990495629,37.99,81090.19,0.0,0.2789,0.00011,27.57699]
[1777990495689,37.99,81090.19,0.0,0.2789,0.00011,27.57699]
[1777990495720,37.99,81090.19,0.0,0.2789,0.00011,27.57699]
[1777990495992,37.99,81090.19,0.0,0.2789,0.00011,27.57699]
[1777990496431,37.99,81090.19,0.0,0.2789,0.00011,27.57699]
[1777990497366,37.99,81098.47,0.0,0.27979,0.00011,27.62246]
[1777990497397,37.99,81098.47,0.0,0.27979,0.00011,27.62246]
[1777990497483,37.99,81108.69,0.0,0.28089,0.00011,27.67867]
[1777990498253,37.99,81108.69,0.0,0.28089,0.00011,27.67867]
[1777990498996,37.99,81108.69,0.0,0.28089,0.00011,27.67865]
[1777990499140,37.99,81108.69,0.0,0.28089,0.00011,27.67865]
[1777990499599,37.99,81090.45,0.0,0.27892,0.00011,27.57812]
[1777990499988,37.99,81090.45,0.0,0.27892,0.00011,27.57812]
[1777990500112,37.99,81090.45,0.0,0.27892,0.00011,27.57812]
[1777990500398,37.99,81090.45,0.0,0.27892,0.00011,27.57812]
[1777990500463,37.99,81083.23,0.0,0.27814,0.00011,27.53812]
[1777990500878,37.99,81083.23,0.0,0.27814,0.00011,27.53812]
[1777990501085,37.99,81083.23,0.0,0.27814,0.00011,27.53812]
[1777990501239,37.99,81083.23,0.0,0.27814,0.00011,27.53812]
[1777990501508,37.99,81083.23,0.0,0.27814,0.00011,27.53812]
[1777990501591,37.99,81083.23,0.0,0.27814,0.00011,27.53812]
[1777990501591,37.99,81082.07,0.0,0.27802,0.00011,27.53171]
[1777990501938,37.99,81082.07,0.0,0.27802,0.00011,27.53171]
[1777990502334,37.99,81082.07,0.0,0.27802,0.00011,27.53171]
[1777990503562,37.99,81073.97,0.0,0.27714,0.00011,27.48645]
[1777990503579,37.99,81073.97,0.0,0.27714,0.00011,27.48645]
[1777990504408,37.99,81072.26,0.0,0.27694,0.00011,27.47633]
[1777990505516,37.99,81072.26,0.0,0.27694,0.00011,27.47633]
[1777990505570,37.99,81072.26,0.0,0.27694,0.00011,27.47633]
[1777990505549,37.99,81071.43,0.0,0.27685,0.00011,27.47143]
[1777990506422,37.98,81071.03,0.0,0.2768,0.00011,27.46893]
[1777990507635,37.98,81050.49,0.0,0.27459,0.00011,27.3541]
[1777990508062,37.98,81050.49,0.0,0.27459,0.00011,27.3541]
[1777990508123,37.98,81050.49,0.0,0.27459,0.00011,27.3541]
[1777990508200,37.98,81050.49,0.0,0.27459,0.00011,27.3541]
[1777990508242,37.98,81050.49,0.0,0.27459,0.00011,27.3541]
[1777990508278,37.98,81050.49,0.0,0.27459,0.00011,27.3541]
[1777990508297,37.98,81050.49,0.0,0.27459,0.00011,27.3541]
[1777990508338,37.98,81050.49,0.0,0.27459,0.00011,27.3541]
[1777990508564,37.98,81050.49,0.0,0.27459,0.00011,27.3541]
[1777990508440,37.98,81050.7,0.0,0.27461,0.00011,27.35507]
[1777990508708,37.98,81050.7,0.0,0.27461,0.00011,27.35507]
[1777990509060,37.98,81050.7,0.0,0.27461,0.00011,27.35507]
[1777990509342,37.98,81050.7,0.0,0.27461,0.00011,27.35507]
[1777990509497,37.98,81050.7,0.0,0.27461,0.00011,27.35507]
[1777990509540,37.98,81017.33,0.0,0.27105,0.00011,27.16723]
[1777990509660,37.98,81017.33,0.0,0.27105,0.00011,27.16723]
[1777990509687,37.98,81017.33,0.0,0.27105,0.00011,27.16723]
[1777990509776,37.98,81017.33,0.0,0.27105,0.00011,27.16723]
[1777990510089,37.98,81017.33,0.0,0.27105,0.00011,27.16723]
[1777990510390,37.98,81017.33,0.0,0.27105,0.00011,27.16723]
[1777990510595,37.98,81017.33,0.0,0.27105,0.00011,27.16723]
[1777990510676,37.98,81007.5,0.0,0.27,0.00011,27.11149]
[1777990511063,37.98,81007.5,0.0,0.27,0.00011,27.11149]
[1777990511111,37.98,81007.5,0.0,0.27,0.00011,27.11149]
[1777990511322,37.98,81007.5,0.0,0.27,0.00011,27.11149]
[1777990511399,37.98,81007.5,0.0,0.27,0.00011,27.11149]
[1777990511488,37.98,81003.25,0.0,0.26955,0.00011,27.08741]
[1777990512700,37.98,81003.25,0.0,0.26955,0.00011,27.08748]
[1777990512722,37.98,81003.25,0.0,0.26955,0.00011,27.08748]
[1777990513076,37.98,81003.25,0.0,0.26955,0.00011,27.08748]
[1777990513624,37.98,81003.25,0.0,0.26955,0.00011,27.08748]
[1777990513617,37.98,81007.3,0.0,0.26998,0.00011,27.11054]
[1777990513692,37.98,81007.3,0.0,0.26998,0.00011,27.11054]
[1777990513820,37.98,81007.3,0.0,0.26998,0.00011,27.11054]
[1777990514026,37.98,81007.3,0.0,0.26998,0.00011,27.11054]
[1777990514511,37.99,81006.86,0.0,0.26996,0.00011,27.10901]
[1777990515298,37.99,81006.86,0.0,0.26996,0.00011,27.10901]
[1777990515450,37.99,81006.86,0.0,0.26996,0.00011,27.10901]
[1777990515559,37.99,80989.86,0.0,0.26815,0.00011,27.01244]
[1777990516014,37.99,80989.86,0.0,0.26815,0.00011,27.01244]
[1777990516050,37.99,80989.86,0.0,0.26815,0.00011,27.01244]
[1777990516122,37.99,80989.86,0.0,0.26815,0.00011,27.01244]
[1777990516476,37.99,80989.86,0.0,0.26815,0.00011,27.01244]
[1777990516538,37.99,80989.49,0.0,0.26812,0.00011,27.01047]
[1777990516784,37.99,80989.49,0.0,0.26812,0.00011,27.01047]
[1777990517075,37.99,80989.49,0.0,0.26812,0.00011,27.01047]
[1777990517315,37.99,80989.49,0.0,0.26812,0.00011,27.01047]
[1777990517378,37.99,80989.49,0.0,0.26812,0.00011,27.01047]
[1777990517531,37.99,80990.5,0.0,0.26822,0.00011,27.01593]
[1777990517687,37.99,80990.5,0.0,0.26822,0.00011,27.01593]
[1777990518540,37.99,80979.61,0.0,0.26707,0.00011,26.95394]
[1777990519372,37.99,80979.61,0.0,0.26707,0.00011,26.95394]
[1777990519548,37.99,80978.72,0.0,0.26697,0.00011,26.94861]
[1777990520149,37.99,80978.72,0.0,0.26697,0.00011,26.94861]
[1777990520263,37.99,80978.72,0.0,0.26697,0.00011,26.94861]
[1777990520552,37.98,80971.27,0.0,0.26618,0.00011,26.90574]
[1777990521215,37.98,80971.27,0.0,0.26618,0.00011,26.90574]
[1777990521371,37.98,80971.27,0.0,0.26618,0.00011,26.90574]
[1777990521416,37.98,80971.27,0.0,0.26618,0.00011,26.90574]
[1777990521469,37.98,80971.27,0.0,0.26618,0.00011,26.90574]
[1777990521500,37.98,80971.27,0.0,0.26618,0.00011,26.90574]
[1777990521594,37.98,80973.81,0.0,0.26645,0.00011,26.9201]
[1777990522211,37.98,80973.81,0.0,0.26645,0.00011,26.9201]
[1777990522255,37.98,80973.81,0.0,0.26645,0.00011,26.9201]
[1777990522566,37.98,80973.81,0.0,0.26644,0.00011,26.91993]
[1777990524094,37.98,80974.14,0.0,0.26647,0.00011,26.9216]
[1777990526846,37.99,80975.04,0.0,0.26658,0.00011,26.92745]
[1777990527282,37.99,80975.04,0.0,0.26658,0.00011,26.92745]
[1777990527431,37.99,80975.04,0.0,0.26658,0.00011,26.92745]
[1777990527601,37.99,80975.18,0.0,0.2666,0.00011,26.92848]
[1777990528108,37.99,80975.18,0.0,0.2666,0.00011,26.92848]
[1777990528608,37.99,80976.04,0.0,0.2667,0.00011,26.93364]
[1777990530205,37.99,80977.66,0.0,0.26687,0.00011,26.94314]
[1777990530674,37.99,80977.66,0.0,0.26687,0.00011,26.94314]
[1777990530682,37.99,80977.66,0.0,0.26687,0.00011,26.94314]
[1777990530743,37.99,80977.66,0.0,0.26687,0.00011,26.94314]
[1777990530673,37.99,80978.74,0.0,0.26699,0.00011,26.94954]
[1777990530880,37.99,80978.74,0.0,0.26699,0.00011,26.94954]
[1777990531670,37.99,80978.74,0.0,0.26699,0.00011,26.94954]
[1777990531665,37.99,80980.8,0.0,0.26719,0.00011,26.95779]
[1777990531728,37.99,80980.8,0.0,0.26719,0.00011,26.95779]
[1777990531899,37.99,80980.8,0.0,0.26719,0.00011,26.95779]
[1777990532390,37.99,80980.8,0.0,0.26719,0.00011,26.95779]
[1777990532676,37.99,80951.53,0.0,0.2641,0.00011,26.78988]
[1777990533302,37.99,80951.53,0.0,0.2641,0.00011,26.78988]
[1777990533581,37.99,80951.53,0.0,0.2641,0.00011,26.78988]
[1777990533724,37.99,80945.13,0.0,0.26347,0.0001,26.75495]
[1777990533827,37.99,80945.13,0.0,0.26347,0.0001,26.75495]
[1777990534052,37.99,80945.13,0.0,0.26347,0.0001,26.75495]
[1777990534155,37.99,80945.13,0.0,0.26347,0.0001,26.75495]
[1777990534738,37.99,80945.13,0.0,0.26347,0.0001,26.75495]
[1777990534745,37.99,80944.33,0.0,0.26339,0.0001,26.75034]
[1777990535719,37.99,80944.16,0.0,0.26337,0.0001,26.74936]
[1777990535966,37.99,80944.16,0.0,0.26337,0.0001,26.74936]
[1777990536224,37.99,80944.16,0.0,0.26337,0.0001,26.74936]
[1777990536473,37.99,80944.16,0.0,0.26337,0.0001,26.74936]
[1777990536766,37.99,80967.62,0.0,0.26583,0.00011,26.88422]
[1777990536872,37.99,80967.62,0.0,0.26583,0.00011,26.88422]
[1777990537772,37.99,80965.5,0.0,0.26561,0.00011,26.87202]
[1777990538724,37.99,80965.5,0.0,0.26561,0.00011,26.87202]
[1777990538778,37.99,80965.5,0.0,0.26561,0.00011,26.87185]
[1777990538931,37.99,80965.5,0.0,0.26561,0.00011,26.87185]
[1777990539230,37.99,80965.5,0.0,0.26561,0.00011,26.87185]
[1777990539278,37.99,80965.5,0.0,0.26561,0.00011,26.87185]
[1777990539487,37.99,80965.5,0.0,0.26561,0.00011,26.87185]
[1777990539759,37.99,80963.8,0.0,0.26542,0.00011,26.8618]
[1777990540104,37.99,80963.8,0.0,0.26542,0.00011,26.8618]
[1777990540642,37.99,80963.8,0.0,0.26542,0.00011,26.8618]
[1777990540759,37.99,80940.09,0.0,0.26293,0.0001,26.72527]
[1777990541768,37.99,80945.66,0.0,0.26351,0.0001,26.75694]
[1777990542129,37.99,80945.66,0.0,0.26351,0.0001,26.75694]
[1777990542301,37.99,80945.66,0.0,0.26351,0.0001,26.75694]
[1777990542781,37.99,80945.69,0.0,0.26351,0.0001,26.75711]
[1777990542939,37.99,80945.69,0.0,0.26351,0.0001,26.75711]
[1777990542954,37.99,80945.69,0.0,0.26351,0.0001,26.75711]
[1777990542974,37.99,80945.69,0.0,0.26351,0.0001,26.75711]
[1777990543001,37.99,80945.69,0.0,0.26351,0.0001,26.75711]
[1777990543034,37.99,80945.69,0.0,0.26351,0.0001,26.75711]
[1777990543781,37.99,80941.3,0.0,0.26305,0.0001,26.73172]
[1777990544531,37.99,80941.3,0.0,0.26305,0.0001,26.73172]
[1777990544787,37.99,80941.36,0.0,0.26305,0.0001,26.73204]
[1777990545109,37.99,80941.36,0.0,0.26305,0.0001,26.73204]
[1777990545262,37.99,80941.36,0.0,0.26305,0.0001,26.73204]
[1777990545396,37.99,80941.36,0.0,0.26305,0.0001,26.73204]
[1777990545412,37.99,80941.36,0.0,0.26305,0.0001,26.73204]
[1777990545794,37.99,80955.5,0.0,0.26453,0.00011,26.81327]
[1777990546569,37.99,80972.06,0.0,0.26625,0.00011,26.90724]
[1777990547216,37.99,80972.06,0.0,0.26625,0.00011,26.90724]
[1777990547709,37.99,80975.41,0.0,0.26661,0.00011,26.92644]
[1777990547859,37.99,80975.41,0.0,0.26661,0.00011,26.92644]
[1777990548698,37.99,80993.2,0.0,0.26849,0.00011,27.02809]
[1777990549682,37.99,80993.2,0.0,0.26849,0.00011,27.02809]
[1777990549715,37.99,81014.51,0.0,0.27076,0.00011,27.14937]
[1777990550778,37.99,81038.72,0.0,0.27334,0.00011,27.28602]
[1777990551517,37.99,81038.72,0.0,0.27334,0.00011,27.28602]
[1777990552404,37.99,81047.19,0.0,0.27425,0.00011,27.33352]
[1777990553086,37.99,81047.28,0.0,0.27426,0.00011,27.33418]
[1777990553160,37.99,81047.28,0.0,0.27426,0.00011,27.33418]
[1777990554713,37.99,81025.39,0.0,0.27193,0.00011,27.21153]
[1777990555617,37.99,81025.39,0.0,0.27193,0.00011,27.21153]
[1777990555798,38.0,81038.29,0.0,0.27336,0.00011,27.28688]
[1777990556456,38.0,81038.29,0.0,0.27336,0.00011,27.28688]
[1777990556794,38.0,81052.82,0.0,0.27491,0.00011,27.36812]
[1777990556825,38.0,81052.82,0.0,0.27491,0.00011,27.36812]
[1777990556896,38.0,81066.44,0.0,0.27637,0.00011,27.44406]
[1777990558175,38.0,81066.44,0.0,0.27637,0.00011,27.44406]
[1777990558221,38.0,81066.44,0.0,0.27637,0.00011,27.44406]
[1777990558570,38.0,81066.44,0.0,0.27637,0.00011,27.44406]
[1777990558626,38.0,81069.73,0.0,0.27672,0.00011,27.46225]
[1777990558962,38.0,81069.73,0.0,0.27672,0.00011,27.46225]
[1777990559079,38.0,81069.73,0.0,0.27672,0.00011,27.46225]
[1777990559103,38.0,81059.92,0.0,0.27567,0.00011,27.40764]
[1777990563100,38.0,81052.35,0.0,0.27485,0.00011,27.36496]
[1777990563145,38.0,81052.35,0.0,0.27485,0.00011,27.36496]
[1777990563282,38.0,81052.35,0.0,0.27485,0.00011,27.36496]
[1777990563531,38.0,81052.35,0.0,0.27485,0.00011,27.36496]
[1777990563647,38.0,81052.35,0.0,0.27485,0.00011,27.36496]
[1777990563707,38.0,81054.71,0.0,0.27509,0.00011,27.37751]
[1777990563943,38.0,81054.71,0.0,0.27509,0.00011,27.37751]
[1777990564185,38.0,81054.71,0.0,0.27509,0.00011,27.37751]
[1777990564354,38.0,81032.71,0.0,0.27274,0.00011,27.25421]
[1777990565078,38.0,81032.71,0.0,0.27274,0.00011,27.25421]
[1777990565101,38.0,81032.71,0.0,0.27274,0.00011,27.25421]
[1777990565132,38.0,81032.71,0.0,0.27274,0.00011,27.25421]
[1777990565179,38.0,81031.66,0.0,0.27263,0.00011,27.2482]
[1777990566050,38.0,81031.66,0.0,0.27263,0.00011,27.2482]
[1777990566091,38.0,81031.66,0.0,0.27263,0.00011,27.2482]
[1777990566115,38.0,81031.66,0.0,0.27263,0.00011,27.2482]
[1777990566141,38.0,81030.81,0.0,0.27254,0.00011,27.24342]
[1777990566878,38.0,81030.81,0.0,0.27254,0.00011,27.24342]
[1777990568005,38.0,81027.47,0.0,0.27218,0.00011,27.22452]
[1777990568056,38.0,81027.47,0.0,0.27218,0.00011,27.22452]
[1777990568584,37.99,81023.16,0.0,0.27172,0.00011,27.20007]
[1777990568875,37.99,81023.16,0.0,0.27172,0.00011,27.20007]
[1777990569288,37.99,81023.16,0.0,0.27172,0.00011,27.20007]
[1777990569324,37.99,81023.16,0.0,0.27172,0.00011,27.20007]
[1777990569797,37.99,81023.16,0.0,0.27172,0.00011,27.20007]
[1777990569807,37.99,81039.56,0.0,0.27346,0.00011,27.2923]
[1777990571334,37.99,81047.05,0.0,0.27426,0.00011,27.33415]
[1777990571819,37.99,81056.26,0.0,0.27524,0.00011,27.38548]
[1777990572727,37.99,81069.96,0.0,0.27671,0.00011,27.46159]
[1777990573868,37.99,81068.19,0.0,0.27652,0.00011,27.45185]
[1777990574765,37.99,81076.07,0.0,0.27737,0.00011,27.49575]
[1777990575860,37.99,81076.63,0.0,0.27743,0.00011,27.49886]
[1777990576020,37.99,81076.63,0.0,0.27743,0.00011,27.49886]
[1777990576045,37.99,81076.63,0.0,0.27743,0.00011,27.49886]
[1777990576223,37.99,81076.63,0.0,0.27743,0.00011,27.49886]
[1777990576231,37.99,81074.71,0.0,0.27723,0.00011,27.48834]
[1777990580640,37.99,81070.06,0.0,0.27673,0.00011,27.46266]
[1777990580730,37.99,81070.06,0.0,0.27673,0.00011,27.46266]
[1777990580830,38.0,81078.04,0.0,0.27759,0.00011,27.50713]
[1777990580890,38.0,81078.04,0.0,0.27759,0.00011,27.50713]
[1777990580909,38.0,81078.04,0.0,0.27759,0.00011,27.50713]
[1777990581019,38.0,81078.04,0.0,0.27759,0.00011,27.50713]
[1777990582025,38.0,81076.48,0.0,0.27742,0.00011,27.49848]
[1777990582115,38.0,81076.48,0.0,0.27742,0.00011,27.49848]
[1777990582612,38.0,81076.48,0.0,0.27742,0.00011,27.49848]
[1777990582765,38.0,81076.48,0.0,0.27742,0.00011,27.49848]
[1777990582659,38.0,81079.75,0.0,0.27778,0.00011,27.51667]
[1777990583467,38.0,81079.75,0.0,0.27778,0.00011,27.51667]
[1777990583514,38.0,81079.75,0.0,0.27778,0.00011,27.51667]
[1777990583614,38.0,81079.75,0.0,0.27778,0.00011,27.51667]
[1777990583798,38.0,81079.75,0.0,0.27778,0.00011,27.51667]
[1777990583814,38.0,81079.75,0.0,0.27778,0.00011,27.51667]
[1777990583792,38.0,81069.44,0.0,0.27667,0.00011,27.45967]
[1777990583942,38.0,81069.44,0.0,0.27667,0.00011,27.45967]
[1777990584414,38.0,81069.44,0.0,0.27667,0.00011,27.45967]
[1777990584584,38.0,81069.44,0.0,0.27667,0.00011,27.45967]
[1777990584806,38.0,81069.44,0.0,0.27667,0.00011,27.45967]
[1777990584588,38.0,81061.36,0.0,0.27581,0.00011,27.41469]
[1777990585581,38.0,81061.36,0.0,0.27581,0.00011,27.41469]
[1777990585806,38.0,81061.36,0.0,0.27581,0.00011,27.41469]
[1777990585860,38.0,81061.94,0.0,0.27587,0.00011,27.41808]
[1777990585900,38.0,81061.94,0.0,0.27587,0.00011,27.41808]
[1777990586831,38.0,81059.85,0.0,0.27565,0.00011,27.40657]
[1777990587745,38.0,81048.15,0.0,0.2744,0.00011,27.34138]
[1777990587924,38.0,81048.15,0.0,0.2744,0.00011,27.34138]
[1777990588027,38.0,81048.15,0.0,0.2744,0.00011,27.34138]
[1777990588211,38.0,81048.15,0.0,0.2744,0.00011,27.34138]
[1777990588520,38.0,81048.15,0.0,0.2744,0.00011,27.34138]
[1777990588590,38.0,81048.15,0.0,0.2744,0.00011,27.34138]
[1777990588691,38.0,81032.33,0.0,0.27271,0.00011,27.25263]
[1777990589441,38.0,81032.33,0.0,0.27271,0.00011,27.25263]
[1777990589738,38.0,81042.49,0.0,0.2738,0.00011,27.30977]
[1777990589895,38.0,81042.49,0.0,0.2738,0.00011,27.30977]
[1777990590229,38.0,81042.49,0.0,0.2738,0.00011,27.30977]
[1777990590234,38.0,81042.49,0.0,0.2738,0.00011,27.30977]
[1777990590307,38.0,81047.46,0.0,0.27433,0.00011,27.33761]
[1777990591164,38.0,81047.46,0.0,0.27433,0.00011,27.33761]
[1777990591539,38.0,81044.48,0.0,0.27399,0.00011,27.31746]
[1777990592169,38.0,81044.48,0.0,0.27399,0.00011,27.31746]
[1777990592216,38.0,81044.48,0.0,0.27399,0.00011,27.31746]
[1777990592704,38.0,81044.48,0.0,0.27399,0.00011,27.31746]
[1777990592807,38.0,81044.48,0.0,0.27399,0.00011,27.31746]
[1777990592773,38.0,81057.32,0.0,0.27537,0.00011,27.38927]
[1777990592997,38.0,81057.32,0.0,0.27537,0.00011,27.38927]
[1777990593216,38.0,81057.32,0.0,0.27537,0.00011,27.38927]
[1777990593223,38.0,81057.32,0.0,0.27537,0.00011,27.38927]
[1777990593300,38.0,81057.32,0.0,0.27537,0.00011,27.38927]
[1777990593318,38.0,81057.32,0.0,0.27537,0.00011,27.38927]
[1777990593401,38.0,81057.32,0.0,0.27537,0.00011,27.38927]
[1777990593402,38.0,81073.69,0.0,0.27712,0.00011,27.48039]
[1777990594199,38.0,81073.69,0.0,0.27712,0.00011,27.48039]
[1777990594232,38.0,81085.95,0.0,0.27844,0.00011,27.54832]
[1777990595445,38.0,81085.95,0.0,0.27844,0.00011,27.54832]
[1777990595512,38.0,81085.95,0.0,0.27844,0.00011,27.54832]
[1777990595768,38.0,81085.95,0.0,0.27844,0.00011,27.54832]
[1777990595804,38.0,81085.94,0.0,0.27844,0.00011,27.54842]
[1777990596770,38.0,81085.94,0.0,0.27844,0.00011,27.54842]
[1777990598084,38.0,81077.91,0.0,0.27758,0.00011,27.50396]
[1777990598294,38.0,81077.91,0.0,0.27758,0.00011,27.50396]
[1777990598679,38.0,81067.83,0.0,0.2765,0.00011,27.44815]
[1777990599465,38.0,81067.83,0.0,0.2765,0.00011,27.44815]
[1777990599747,38.0,81067.83,0.0,0.2765,0.00011,27.44815]
[1777990599841,38.0,81067.83,0.0,0.2765,0.00011,27.44815]
[1777990599855,38.0,81072.49,0.0,0.277,0.00011,27.47416]
[1777990599898,38.0,81072.49,0.0,0.277,0.00011,27.47416]
[1777990600128,38.0,81072.49,0.0,0.277,0.00011,27.47416]
[1777990600964,38.0,81074.51,0.0,0.27722,0.00011,27.48546]
[1777990601231,38.0,81074.51,0.0,0.27722,0.00011,27.48546]
[1777990601377,38.0,81074.51,0.0,0.27722,0.00011,27.48546]
[1777990601384,38.0,81074.51,0.0,0.27722,0.00011,27.48546]
[1777990601400,38.0,81086.76,0.0,0.27854,0.00011,27.55331]
[1777990602265,38.0,81086.76,0.0,0.27854,0.00011,27.55331]
[1777990602446,38.0,81095.87,0.0,0.27952,0.00011,27.60367]
[1777990602880,38.0,81095.87,0.0,0.27952,0.00011,27.60367]
[1777990602897,38.0,81095.87,0.0,0.27952,0.00011,27.60367]
[1777990603762,38.0,81101.95,0.0,0.28018,0.00011,27.63715]
[1777990607530,38.0,81105.55,0.0,0.28056,0.00011,27.65672]
[1777990607831,38.0,81105.55,0.0,0.28056,0.00011,27.65672]
[1777990608284,38.0,81107.08,0.0,0.28072,0.00011,27.66503]
[1777990610212,38.0,81115.8,0.0,0.28167,0.00011,27.71276]
[1777990610334,38.0,81115.8,0.0,0.28167,0.00011,27.71276]
[1777990610796,38.0,81119.1,0.0,0.28201,0.00011,27.7304]
[1777990610996,38.0,81119.1,0.0,0.28201,0.00011,27.7304]
[1777990611227,38.0,81119.1,0.0,0.28201,0.00011,27.7304]
[1777990612194,38.0,81115.36,0.0,0.28161,0.00011,27.70992]
[1777990612679,38.0,81115.36,0.0,0.28161,0.00011,27.70992]
[1777990612754,38.0,81117.35,0.0,0.28182,0.00011,27.72065]
[1777990613718,38.0,81117.35,0.0,0.28182,0.00011,27.72065]
[1777990613940,38.0,81118.27,0.0,0.28192,0.00011,27.72554]
[1777990614162,38.0,81118.27,0.0,0.28192,0.00011,27.72554]
[1777990614325,38.0,81118.27,0.0,0.28192,0.00011,27.72554]
[1777990615985,38.0,81124.9,0.0,0.28263,0.00011,27.76146]
[1777990616850,37.99,81132.15,0.0,0.28341,0.00011,27.80081]
[1777990618082,38.0,81138.0,0.0,0.28405,0.00011,27.83282]
[1777990618826,38.0,81138.0,0.0,0.28405,0.00011,27.83282]
[1777990618846,38.0,81147.76,0.0,0.28512,0.00011,27.88593]
[1777990618987,38.0,81147.76,0.0,0.28512,0.00011,27.88593]
[1777990619368,38.0,81147.76,0.0,0.28512,0.00011,27.88593]
[1777990619464,38.0,81147.76,0.0,0.28512,0.00011,27.88593]
[1777990619475,38.0,81147.76,0.0,0.28512,0.00011,27.88593]
[1777990619550,38.0,81147.76,0.0,0.28512,0.00011,27.88593]
[1777990619715,38.0,81147.76,0.0,0.28512,0.00011,27.88593]
[1777990619823,38.0,81147.76,0.0,0.28512,0.00011,27.88593]
[1777990619856,38.0,81157.32,0.0,0.28616,0.00011,27.93774]
[1777990619929,38.0,81157.32,0.0,0.28616,0.00011,27.93774]
[1777990620045,38.0,81157.32,0.0,0.28616,0.00011,27.93774]
[1777990620735,38.0,81157.32,0.0,0.28616,0.00011,27.93774]
[1777990620750,38.0,81157.32,0.0,0.28616,0.00011,27.93774]
[1777990620813,38.0,81157.32,0.0,0.28616,0.00011,27.93774]
[1777990620888,38.0,81162.98,0.0,0.28678,0.00011,27.96833]
[1777990621107,38.0,81162.98,0.0,0.28678,0.00011,27.96833]
[1777990621217,38.0,81162.98,0.0,0.28678,0.00011,27.96833]
[1777990621724,38.0,81162.98,0.0,0.28678,0.00011,27.96833]
[1777990621871,38.0,81162.98,0.0,0.28678,0.00011,27.96833]
[1777990621756,38.0,81152.86,0.0,0.28567,0.00011,27.91368]
[1777990622210,38.0,81152.86,0.0,0.28567,0.00011,27.91368]
[1777990622780,38.0,81152.86,0.0,0.28567,0.00011,27.91368]
[1777990623112,38.0,81145.85,0.0,0.28491,0.00011,27.87573]
[1777990624326,38.0,81145.19,0.0,0.28484,0.00011,27.87218]
[1777990624872,38.0,81143.79,0.0,0.28469,0.00011,27.86465]
[1777990625418,38.0,81143.79,0.0,0.28469,0.00011,27.86465]
[1777990625833,38.0,81136.29,0.0,0.28387,0.00011,27.82399]
[1777990626748,38.0,81136.29,0.0,0.28387,0.00011,27.82399]
[1777990626773,38.0,81128.63,0.0,0.28305,0.00011,27.78235]
[1777990626918,38.0,81128.63,0.0,0.28305,0.00011,27.78235]
[1777990627755,38.0,81128.63,0.0,0.28305,0.00011,27.78235]
[1777990628045,38.0,81130.93,0.0,0.2833,0.00011,27.79501]
[1777990628236,38.0,81130.93,0.0,0.2833,0.00011,27.79501]
[1777990628503,38.0,81130.93,0.0,0.2833,0.00011,27.79501]
[1777990628542,38.0,81130.93,0.0,0.2833,0.00011,27.79501]
[1777990630250,38.0,81127.26,0.0,0.28291,0.00011,27.7753]
[1777990630449,38.0,81127.26,0.0,0.28291,0.00011,27.7753]
[1777990630476,38.0,81127.26,0.0,0.28291,0.00011,27.7753]
[1777990630529,38.0,81127.26,0.0,0.28291,0.00011,27.7753]
[1777990630566,38.0,81127.26,0.0,0.28291,0.00011,27.7753]
[1777990630779,38.0,81129.91,0.0,0.2832,0.00011,27.78992]
[1777990631010,38.0,81129.91,0.0,0.2832,0.00011,27.78992]
[1777990631052,38.0,81129.91,0.0,0.2832,0.00011,27.78992]
[1777990631596,38.0,81129.91,0.0,0.2832,0.00011,27.78992]
[1777990631659,38.0,81129.91,0.0,0.2832,0.00011,27.78992]
[1777990631798,38.0,81129.91,0.0,0.2832,0.00011,27.78992]
[1777990631814,38.0,81129.91,0.0,0.2832,0.00011,27.78992]
[1777990631898,38.0,81145.21,0.0,0.28486,0.00011,27.87325]
[1777990632127,38.0,81145.21,0.0,0.28486,0.00011,27.87325]
[1777990632181,38.0,81145.21,0.0,0.28486,0.00011,27.87325]
[1777990632253,38.0,81145.21,0.0,0.28486,0.00011,27.87325]
[1777990632279,38.0,81145.21,0.0,0.28486,0.00011,27.87325]
[1777990633078,38.0,81136.63,0.0,0.28393,0.00011,27.82683]
[1777990633803,38.0,81132.68,0.0,0.28351,0.00011,27.80542]
[1777990635653,38.0,81132.68,0.0,0.2835,0.00011,27.80516]
[1777990635701,38.0,81132.68,0.0,0.2835,0.00011,27.80516]
[1777990636054,38.0,81134.88,0.0,0.28373,0.00011,27.8169]
[1777990636807,38.0,81146.82,0.0,0.28503,0.00011,27.8815]
[1777990637994,38.0,81150.87,0.0,0.28547,0.00011,27.90356]
[1777990638972,38.0,81153.87,0.0,0.2858,0.00011,27.91985]
[1777990639593,38.0,81153.87,0.0,0.2858,0.00011,27.91985]
[1777990640567,38.0,81157.04,0.0,0.28615,0.00011,27.93702]
[1777990640584,38.0,81156.8,0.0,0.28612,0.00011,27.93576]
[1777990641867,38.0,81156.8,0.0,0.28612,0.00011,27.93576]
[1777990641881,38.0,81157.99,0.0,0.28625,0.00011,27.9422]
[1777990645512,38.0,81155.2,0.0,0.28595,0.00011,27.92715]
[1777990645549,38.0,81153.9,0.0,0.28581,0.00011,27.92015]
[1777990646281,38.0,81153.9,0.0,0.28581,0.00011,27.92015]
[1777990646652,38.0,81153.9,0.0,0.28581,0.00011,27.92015]
[1777990646916,38.0,81167.64,0.0,0.2873,0.00011,27.99426]
[1777990647925,38.0,81167.64,0.0,0.2873,0.00011,27.99426]
[1777990648881,38.0,81167.64,0.0,0.2873,0.00011,27.99427]
[1777990649656,38.0,81166.85,0.0,0.28722,0.00011,27.98998]
[1777990650546,38.0,81165.44,0.0,0.28706,0.00011,27.98234]
[1777990650620,38.0,81165.44,0.0,0.28706,0.00011,27.98234]
[1777990650675,38.0,81165.44,0.0,0.28706,0.00011,27.98234]
[1777990650906,38.0,81179.04,0.0,0.28855,0.00011,28.05534]
[1777990652433,38.0,81184.81,0.0,0.28916,0.00011,28.08276]
[1777990652564,38.0,81184.81,0.0,0.28916,0.00011,28.08276]
[1777990652592,38.0,81184.81,0.0,0.28916,0.00011,28.08276]
[1777990652730,38.0,81184.81,0.0,0.28916,0.00011,28.08276]
[1777990652814,38.0,81185.84,0.0,0.28928,0.00011,28.08852]
[1777990653754,38.0,81185.84,0.0,0.28928,0.00011,28.08852]
[1777990653788,38.0,81185.84,0.0,0.28928,0.00011,28.08852]
[1777990653812,38.0,81184.76,0.0,0.28917,0.00011,28.08297]
[1777990654704,38.0,81184.76,0.0,0.28917,0.00011,28.08297]
[1777990654716,38.0,81184.72,0.0,0.28916,0.00011,28.08262]
[1777990659365,38.0,81185.63,0.0,0.28925,0.00011,28.087]
[1777990659854,38.0,81185.63,0.0,0.28925,0.00011,28.087]
[1777990662653,38.0,81188.41,0.0,0.28954,0.00011,28.10146]
[1777990662703,38.0,81184.22,0.0,0.28908,0.00011,28.07893]
[1777990664663,38.0,81184.22,0.0,0.28908,0.00011,28.07881]
[1777990664692,38.0,81184.22,0.0,0.28908,0.00011,28.07881]
[1777990664747,38.0,81185.54,0.0,0.28922,0.00011,28.08575]
[1777990670726,37.99,81185.67,0.0,0.28922,0.00011,28.08573]
[1777990671192,37.99,81185.67,0.0,0.28922,0.00011,28.08573]
[1777990671236,37.99,81185.67,0.0,0.28922,0.00011,28.08573]
[1777990671854,37.99,81184.02,0.0,0.28904,0.00011,28.0768]
[1777990673215,37.99,81178.33,0.0,0.28841,0.00011,28.04622]
[1777990673555,37.99,81178.33,0.0,0.28841,0.00011,28.04622]
[1777990674034,37.99,81178.23,0.0,0.2884,0.00011,28.04559]
[1777990674175,37.99,81178.23,0.0,0.2884,0.00011,28.04559]
[1777990674862,37.99,81178.23,0.0,0.2884,0.00011,28.04559]
[1777990674949,37.99,81171.04,0.0,0.28761,0.00011,28.00694]
[1777990675053,37.99,81171.04,0.0,0.28761,0.00011,28.00694]
[1777990675899,37.99,81158.86,0.0,0.28628,0.00011,27.94134]
[1777990677229,37.99,81157.74,0.0,0.28616,0.00011,27.93526]
[1777990677774,37.99,81157.74,0.0,0.28616,0.00011,27.9353]
[1777990681603,37.99,81166.51,0.0,0.28712,0.00011,27.98267]
[1777990681638,37.99,81166.51,0.0,0.28712,0.00011,27.98267]
[1777990681802,37.99,81166.81,0.0,0.28715,0.00011,27.98429]
[1777990682810,37.99,81178.97,0.0,0.28848,0.00011,28.04961]
[1777990687837,37.99,81185.24,0.0,0.28916,0.00011,28.08292]
[1777990687897,37.99,81185.24,0.0,0.28916,0.00011,28.08292]
[1777990688642,37.99,81180.54,0.0,0.28864,0.00011,28.05768]
[1777990688901,37.99,81169.08,0.0,0.28739,0.00011,27.99609]
[1777990689340,37.99,81169.08,0.0,0.28739,0.00011,27.99609]
[1777990689858,37.99,81169.08,0.0,0.28739,0.00011,27.99602]
[1777990690164,37.99,81169.08,0.0,0.28739,0.00011,27.99602]
[1777990690865,37.99,81166.09,0.0,0.28706,0.00011,27.97993]
[1777990691049,37.99,81166.09,0.0,0.28706,0.00011,27.97993]
[1777990691165,37.99,81166.09,0.0,0.28706,0.00011,27.97993]
[1777990691263,37.99,81166.09,0.0,0.28706,0.00011,27.97993]
[1777990691374,37.99,81166.09,0.0,0.28706,0.00011,27.97993]
[1777990691872,37.99,81163.4,0.0,0.28677,0.00011,27.96549]
[1777990692879,37.99,81146.01,0.0,0.28487,0.00011,27.87148]
[1777990693028,37.99,81146.01,0.0,0.28487,0.00011,27.87148]
[1777990693088,37.99,81146.01,0.0,0.28487,0.00011,27.87148]
[1777990693116,37.99,81146.01,0.0,0.28487,0.00011,27.87148]
[1777990693887,37.99,81143.62,0.0,0.28462,0.00011,27.85864]
[1777990694311,37.99,81143.62,0.0,0.28462,0.00011,27.85864]
[1777990694893,37.99,81143.25,0.0,0.28458,0.00011,27.85676]
[1777990697328,37.99,81136.24,0.0,0.28382,0.00011,27.81893]
[1777990697348,37.99,81136.24,0.0,0.28382,0.00011,27.81893]
[1777990698783,37.99,81136.24,0.0,0.28383,0.00011,27.81908]
[1777990698810,37.99,81136.24,0.0,0.28383,0.00011,27.81908]
[1777990703892,38.0,81144.43,0.0,0.28473,0.00011,27.86431]
[1777990703956,38.0,81145.0,0.0,0.2848,0.00011,27.86754]
[1777990704378,38.0,81145.0,0.0,0.2848,0.00011,27.86754]
[1777990704468,38.0,81145.0,0.0,0.2848,0.00011,27.86754]
[1777990704968,38.0,81145.0,0.0,0.2848,0.00011,27.86754]
[1777990704976,38.0,81132.07,0.0,0.28339,0.00011,27.79739]
[1777990705032,38.0,81132.07,0.0,0.28339,0.00011,27.79739]
[1777990705764,38.0,81132.07,0.0,0.28339,0.00011,27.79739]
[1777990705932,38.0,81132.07,0.0,0.28339,0.00011,27.79739]
[1777990706086,38.0,81132.07,0.0,0.2834,0.00011,27.79754]
[1777990706254,38.0,81132.07,0.0,0.2834,0.00011,27.79754]
[1777990706426,38.0,81132.07,0.0,0.2834,0.00011,27.79754]
[1777990706661,38.0,81132.07,0.0,0.2834,0.00011,27.79754]
[1777990706932,38.0,81132.07,0.0,0.2834,0.00011,27.79754]
[1777990706983,38.0,81109.17,0.0,0.28092,0.00011,27.67247]
[1777990707173,38.0,81109.17,0.0,0.28092,0.00011,27.67247]
[1777990707441,38.0,81109.17,0.0,0.28092,0.00011,27.67247]
[1777990707539,38.0,81109.17,0.0,0.28092,0.00011,27.67247]
[1777990707650,38.0,81109.17,0.0,0.28092,0.00011,27.67247]
[1777990707967,38.0,81109.17,0.0,0.28092,0.00011,27.67247]
[1777990708015,38.0,81075.58,0.0,0.2773,0.00011,27.48722]
[1777990708466,38.0,81075.58,0.0,0.2773,0.00011,27.48722]
[1777990708704,38.0,81075.58,0.0,0.2773,0.00011,27.48722]
[1777990708911,38.0,81075.58,0.0,0.2773,0.00011,27.48722]
[1777990708924,38.0,81073.48,0.0,0.27708,0.00011,27.47556]
[1777990709191,38.0,81073.48,0.0,0.27708,0.00011,27.47556]
[1777990709264,38.0,81073.48,0.0,0.27708,0.00011,27.47556]
[1777990709821,38.0,81073.48,0.0,0.27708,0.00011,27.47556]
[1777990709946,38.0,81035.35,0.0,0.273,0.00011,27.26306]
[1777990710328,38.0,81035.35,0.0,0.273,0.00011,27.26306]
[1777990710501,38.0,81035.35,0.0,0.273,0.00011,27.26306]
[1777990710992,38.0,81029.31,0.0,0.27237,0.00011,27.22948]
[1777990711048,38.0,81029.31,0.0,0.27237,0.00011,27.22948]
[1777990711734,38.0,81029.31,0.0,0.27237,0.00011,27.22948]
[1777990711924,38.0,81029.31,0.0,0.27237,0.00011,27.22948]
[1777990711919,38.0,81063.2,0.0,0.27597,0.00011,27.41594]
[1777990712319,38.0,81063.2,0.0,0.27597,0.00011,27.41594]
[1777990712653,38.0,81063.2,0.0,0.27597,0.00011,27.41594]
[1777990712740,38.0,81063.2,0.0,0.27597,0.00011,27.41594]
[1777990712831,38.0,81063.2,0.0,0.27597,0.00011,27.41594]
[1777990713023,38.0,81071.39,0.0,0.27686,0.00011,27.46165]
[1777990713398,38.0,81071.39,0.0,0.27686,0.00011,27.46165]
[1777990713909,38.0,81070.6,0.0,0.27678,0.00011,27.45741]
[1777990714036,38.0,81070.6,0.0,0.27678,0.00011,27.45741]
[1777990714351,38.0,81070.6,0.0,0.27678,0.00011,27.45741]
[1777990714416,38.0,81070.6,0.0,0.27678,0.00011,27.45741]
[1777990714825,38.0,81070.6,0.0,0.27678,0.00011,27.45741]
[1777990714987,38.0,81073.83,0.0,0.27712,0.00011,27.47548]
[1777990715982,38.0,81026.32,0.0,0.27204,0.00011,27.20977]
[1777990716172,38.0,81026.32,0.0,0.27204,0.00011,27.20977]
[1777990716415,38.0,81026.32,0.0,0.27204,0.00011,27.20977]
[1777990716938,38.0,81026.32,0.0,0.27204,0.00011,27.20977]
[1777990716552,38.0,81009.46,0.0,0.27026,0.00011,27.11493]
[1777990717698,38.01,81013.93,0.0,0.27074,0.00011,27.1407]
[1777990718610,38.01,81027.78,0.0,0.27221,0.00011,27.21885]
[1777990719420,38.01,81027.78,0.0,0.27221,0.00011,27.21885]
[1777990719466,38.01,81027.78,0.0,0.27221,0.00011,27.21885]
[1777990719591,38.01,81027.78,0.0,0.27221,0.00011,27.21885]
[1777990719663,38.01,81035.6,0.0,0.27306,0.00011,27.26364]
[1777990720230,38.01,81035.6,0.0,0.27306,0.00011,27.26364]
[1777990720258,38.01,81035.6,0.0,0.27306,0.00011,27.26364]
[1777990720867,38.01,81035.6,0.0,0.27306,0.00011,27.26364]
[1777990720881,38.01,81035.6,0.0,0.27306,0.00011,27.26364]
[1777990720929,38.01,81037.58,0.0,0.27328,0.00011,27.27507]
[1777990721341,38.01,81037.58,0.0,0.27328,0.00011,27.27507]
[1777990721399,38.01,81037.58,0.0,0.27328,0.00011,27.27507]
[1777990721715,38.01,81037.58,0.0,0.27328,0.00011,27.27507]
[1777990721867,38.01,81037.58,0.0,0.27328,0.00011,27.27507]
[1777990721973,38.01,81035.38,0.0,0.27305,0.00011,27.26262]
[1777990722171,38.01,81035.38,0.0,0.27305,0.00011,27.26262]
[1777990722519,38.01,81035.38,0.0,0.27305,0.00011,27.26262]
[1777990722872,38.01,81007.64,0.0,0.27009,0.00011,27.10615]
[1777990723738,38.01,81007.64,0.0,0.27009,0.00011,27.10615]
[1777990723873,38.01,81007.64,0.0,0.27009,0.00011,27.10615]
[1777990723925,38.01,80983.66,0.0,0.26755,0.00011,26.96976]
[1777990724744,38.01,80981.24,0.0,0.26729,0.00011,26.95576]
[1777990725102,38.01,80981.24,0.0,0.26729,0.00011,26.95576]
[1777990725188,38.01,80981.24,0.0,0.26729,0.00011,26.95576]
[1777990725769,38.01,80981.24,0.0,0.26729,0.00011,26.95576]
[1777990725809,38.01,80981.24,0.0,0.26729,0.00011,26.95576]
[1777990725890,38.01,80981.24,0.0,0.26729,0.00011,26.95576]
[1777990725911,38.01,80991.61,0.0,0.26839,0.00011,27.01506]
[1777990726234,38.01,80991.61,0.0,0.26839,0.00011,27.01506]
[1777990726969,38.01,80991.61,0.0,0.26839,0.00011,27.01506]
[1777990727048,38.01,80991.61,0.0,0.26839,0.00011,27.01506]
[1777990726976,38.01,80989.09,0.0,0.26813,0.00011,27.00085]
[1777990727372,38.01,80989.09,0.0,0.26813,0.00011,27.00085]
[1777990727821,38.01,80989.09,0.0,0.26813,0.00011,27.00085]
[1777990728038,38.01,80989.27,0.0,0.26815,0.00011,27.00204]
[1777990728280,38.01,80989.27,0.0,0.26815,0.00011,27.00204]
[1777990728342,38.01,80989.27,0.0,0.26815,0.00011,27.00204]
[1777990728729,38.01,80989.27,0.0,0.26815,0.00011,27.00204]
[1777990728809,38.01,80989.27,0.0,0.26815,0.00011,27.00204]
[1777990728825,38.01,80989.27,0.0,0.26815,0.00011,27.00204]
[1777990728968,38.02,81001.52,0.0,0.26948,0.00011,27.07317]
[1777990729905,38.02,81001.52,0.0,0.26948,0.00011,27.07317]
[1777990729916,38.02,81001.52,0.0,0.26948,0.00011,27.07317]
[1777990731289,38.02,80999.19,0.0,0.26923,0.00011,27.06003]
[1777990731318,38.02,80999.19,0.0,0.26923,0.00011,27.06003]
[1777990731861,38.02,80979.79,0.0,0.26719,0.00011,26.94988]
[1777990732426,38.02,80979.79,0.0,0.26719,0.00011,26.94988]
[1777990732510,38.02,80979.79,0.0,0.26719,0.00011,26.94988]
[1777990735115,38.02,80985.42,0.0,0.26779,0.00011,26.98219]
[1777990735132,38.02,80985.42,0.0,0.26779,0.00011,26.98219]
[1777990735276,38.02,80985.42,0.0,0.26779,0.00011,26.98237]
[1777990736198,38.02,80985.42,0.0,0.26779,0.00011,26.98237]
[1777990736834,38.02,80987.84,0.0,0.26805,0.00011,26.99634]
[1777990738847,38.03,80987.38,0.0,0.26803,0.00011,26.99544]
[1777990739018,38.03,80996.98,0.0,0.26905,0.00011,27.05015]
[1777990739761,38.03,80996.98,0.0,0.26905,0.00011,27.05015]
[1777990739933,38.03,81000.07,0.0,0.26938,0.00011,27.0678]
[1777990740890,38.03,81000.07,0.0,0.26938,0.00011,27.0678]
[1777990740922,38.03,81000.07,0.0,0.26938,0.00011,27.0678]
[1777990740999,38.03,81001.06,0.0,0.26949,0.00011,27.07351]
[1777990741263,38.03,81001.06,0.0,0.26949,0.00011,27.07351]
[1777990741914,38.03,80991.23,0.0,0.26845,0.00011,27.01776]
[1777990742128,38.03,80991.23,0.0,0.26845,0.00011,27.01776]
[1777990742384,38.03,80991.23,0.0,0.26845,0.00011,27.01776]
[1777990742821,38.03,80991.23,0.0,0.26845,0.00011,27.01776]
[1777990742830,38.03,80991.23,0.0,0.26845,0.00011,27.01776]
[1777990742920,38.03,80985.59,0.0,0.26786,0.00011,26.98579]
[1777990743415,38.03,80985.59,0.0,0.26786,0.00011,26.98579]
[1777990744000,38.03,80985.59,0.0,0.26786,0.00011,26.98579]
[1777990745776,38.03,80979.83,0.0,0.26725,0.00011,26.95313]
[1777990745860,38.03,80979.83,0.0,0.26725,0.00011,26.95313]
[1777990745870,38.03,80974.41,0.0,0.26669,0.00011,26.92258]
[1777990746583,38.03,80974.41,0.0,0.26669,0.00011,26.92258]
[1777990746599,38.03,80974.41,0.0,0.26669,0.00011,26.92258]
[1777990746650,38.03,80965.1,0.0,0.2657,0.00011,26.86911]
[1777990747238,38.03,80965.1,0.0,0.2657,0.00011,26.86911]
[1777990747264,38.03,80965.1,0.0,0.2657,0.00011,26.86911]
[1777990747754,38.03,80965.1,0.0,0.2657,0.00011,26.86911]
[1777990747833,38.03,80965.1,0.0,0.2657,0.00011,26.86911]
[1777990747955,38.03,80965.1,0.0,0.2657,0.00011,26.86911]
[1777990747960,38.03,80966.86,0.0,0.26588,0.00011,26.87904]
[1777990748687,38.03,80966.86,0.0,0.26588,0.00011,26.87904]
[1777990748717,38.03,80966.86,0.0,0.26588,0.00011,26.87904]
[1777990748760,38.03,80968.97,0.0,0.2661,0.00011,26.89096]
[1777990749114,38.03,80968.97,0.0,0.2661,0.00011,26.89096]
[1777990749703,38.03,80968.97,0.0,0.2661,0.00011,26.89096]
[1777990749840,38.03,80968.97,0.0,0.2661,0.00011,26.89096]
[1777990749925,38.03,80975.08,0.0,0.26674,0.00011,26.92574]
[1777990751721,38.03,80991.97,0.0,0.26854,0.00011,27.02244]
[1777990752193,38.03,80991.97,0.0,0.26854,0.00011,27.02244]
[1777990752937,38.03,80991.97,0.0,0.26854,0.00011,27.02244]
[1777990752999,38.03,81004.71,0.0,0.26992,0.00011,27.09622]
[1777990753549,38.03,81004.71,0.0,0.26992,0.00011,27.09622]
[1777990753887,38.03,81004.71,0.0,0.26992,0.00011,27.09622]
[1777990753898,38.03,81024.55,0.0,0.27202,0.00011,27.20832]
[1777990754935,38.03,81024.55,0.0,0.27202,0.00011,27.20832]
[1777990755039,38.03,81024.55,0.0,0.27202,0.00011,27.20832]
[1777990755018,38.03,81039.53,0.0,0.27362,0.00011,27.29243]
[1777990755574,38.03,81039.53,0.0,0.27362,0.00011,27.29243]
[1777990755775,38.03,81045.11,0.0,0.27421,0.00011,27.32355]
[1777990758755,38.03,81042.88,0.0,0.27397,0.00011,27.31077]
[1777990758760,38.03,81035.84,0.0,0.27322,0.00011,27.27119]
[1777990759985,38.03,81035.84,0.0,0.27322,0.00011,27.27119]
[1777990760033,38.03,81035.76,0.0,0.27321,0.00011,27.27063]
[1777990765659,38.03,81040.64,0.0,0.27371,0.00011,27.29736]
[1777990765832,38.03,81042.43,0.0,0.2739,0.00011,27.30723]
[1777990766910,38.03,81030.91,0.0,0.27267,0.00011,27.24245]
[1777990771547,38.03,81025.77,0.0,0.2721,0.00011,27.20979]
[1777990771560,38.03,81025.77,0.0,0.2721,0.00011,27.20979]
[1777990772083,38.03,81025.03,0.0,0.27202,0.00011,27.20558]
[1777990774822,38.03,81024.07,0.0,0.27191,0.00011,27.20009]
[1777990774942,38.03,81024.07,0.0,0.27191,0.00011,27.20009]
[1777990774947,38.03,81017.43,0.0,0.27121,0.00011,27.16262]
[1777990775145,38.03,81017.43,0.0,0.27121,0.00011,27.16262]
[1777990776050,38.03,81017.43,0.0,0.27121,0.00011,27.16262]
[1777990776237,38.03,81013.22,0.0,0.27076,0.00011,27.13885]
[1777990777051,38.03,81019.26,0.0,0.2714,0.00011,27.17297]
[1777990778804,38.03,81030.61,0.0,0.27261,0.00011,27.23681]
[1777990784638,38.02,81030.68,0.0,0.27261,0.00011,27.23674]
[1777990786093,38.02,81030.68,0.0,0.27261,0.00011,27.23674]
[1777990787084,38.02,81023.94,0.0,0.27189,0.00011,27.19872]
[1777990787109,38.02,81023.94,0.0,0.27189,0.00011,27.19872]
[1777990787077,38.02,81012.79,0.0,0.2707,0.00011,27.13576]
[1777990787640,38.02,81012.79,0.0,0.2707,0.00011,27.13576]
[1777990787675,38.02,81012.79,0.0,0.2707,0.00011,27.13576]
[1777990788490,38.02,81010.32,0.0,0.27044,0.00011,27.12181]
[1777990793993,38.02,81013.38,0.0,0.27077,0.00011,27.13923]
[1777990797841,38.03,81011.26,0.0,0.27054,0.00011,27.12733]
[1777990798055,38.03,81015.84,0.0,0.27103,0.00011,27.15325]
[1777990799121,38.03,81029.95,0.0,0.27253,0.00011,27.23275]
[1777990800628,38.02,81026.0,0.0,0.27211,0.00011,27.21045]
[1777990800736,38.02,81026.0,0.0,0.27211,0.00011,27.21045]
[1777990801202,38.02,81017.79,0.0,0.27123,0.00011,27.16411]
[1777990801760,38.02,81017.55,0.0,0.27121,0.00011,27.16274]
[1777990802308,38.02,81017.55,0.0,0.27121,0.00011,27.16274]
[1777990802858,38.02,80998.61,0.0,0.2692,0.00011,27.05555]
[1777990805108,38.02,80998.61,0.0,0.2692,0.00011,27.05564]
[1777990805761,38.03,80999.18,0.0,0.26926,0.00011,27.05897]
[1777990805851,38.03,80994.97,0.0,0.26882,0.00011,27.03518]
[1777990806288,38.03,80994.97,0.0,0.26882,0.00011,27.03518]
[1777990807204,38.03,80994.97,0.0,0.26882,0.00011,27.03529]
[1777990807827,38.03,80994.97,0.0,0.26882,0.00011,27.03529]
[1777990808061,38.03,81005.46,0.0,0.26993,0.00011,27.09485]
[1777990808423,38.03,81005.46,0.0,0.26993,0.00011,27.09485]
[1777990808808,38.03,81005.46,0.0,0.26993,0.00011,27.0949]
[1777990809186,38.03,81005.46,0.0,0.26993,0.00011,27.0949]
[1777990810574,38.03,80996.68,0.0,0.26901,0.00011,27.04521]
[1777990810872,38.03,80982.17,0.0,0.26747,0.00011,26.96277]
[1777990815078,38.03,80984.08,0.0,0.26769,0.00011,26.97419]
[1777990815123,38.03,80986.79,0.0,0.26798,0.00011,26.9898]
[1777990820130,38.03,80992.84,0.0,0.26863,0.00011,27.02471]
[1777990824060,38.03,80995.45,0.0,0.26891,0.00011,27.04002]
[1777990825175,38.03,81009.07,0.0,0.27036,0.00011,27.11736]
[1777990825207,38.03,81009.07,0.0,0.27036,0.00011,27.11736]
[1777990825242,38.03,81009.07,0.0,0.27036,0.00011,27.11736]
[1777990826106,38.03,81009.07,0.0,0.27036,0.00011,27.11736]
[1777990826264,38.03,81014.08,0.0,0.27089,0.00011,27.14569]
[1777990827063,38.03,81011.16,0.0,0.27058,0.00011,27.12918]
[1777990828165,38.03,81010.73,0.0,0.27053,0.00011,27.12675]
[1777990828901,38.03,81010.73,0.0,0.27053,0.00011,27.12675]
[1777990829120,38.03,81010.73,0.0,0.27053,0.00011,27.12675]
[1777990829087,38.03,81011.07,0.0,0.27057,0.00011,27.12868]
[1777990830047,38.03,81012.1,0.0,0.27068,0.00011,27.13451]
[1777990831559,38.03,81013.63,0.0,0.27082,0.00011,27.13962]
[1777990832142,38.03,81006.73,0.0,0.27009,0.00011,27.10059]
[1777990832704,38.03,81006.73,0.0,0.27009,0.00011,27.10059]
[1777990833084,38.03,81008.11,0.0,0.27024,0.00011,27.10842]
[1777990835390,38.03,81007.17,0.0,0.27014,0.00011,27.10312]
[1777990835996,38.03,81007.17,0.0,0.27014,0.00011,27.10313]
[1777990839153,38.03,81003.67,0.0,0.26977,0.00011,27.08337]
[1777990840427,38.03,81008.84,0.0,0.27032,0.00011,27.11264]
[1777990841186,38.03,81013.54,0.0,0.27081,0.00011,27.13917]
[1777990841892,38.03,81013.54,0.0,0.27081,0.00011,27.13917]
[1777990842125,38.03,81021.05,0.0,0.27161,0.00011,27.18153]
[1777990843191,38.03,81021.05,0.0,0.27161,0.00011,27.18146]
[1777990843322,38.03,81021.05,0.0,0.27161,0.00011,27.18146]
[1777990843421,38.03,81021.05,0.0,0.27161,0.00011,27.18146]
[1777990843854,38.03,81021.05,0.0,0.27161,0.00011,27.18146]
[1777990843988,38.03,81021.05,0.0,0.27161,0.00011,27.18146]
[1777990844031,38.03,81021.05,0.0,0.27161,0.00011,27.18146]
[1777990844177,38.03,80994.74,0.0,0.26882,0.00011,27.03251]
[1777990844336,38.03,80994.74,0.0,0.26882,0.00011,27.03251]
[1777990844567,38.03,80994.74,0.0,0.26882,0.00011,27.03251]
[1777990844747,38.03,80994.74,0.0,0.26882,0.00011,27.03251]
[1777990844908,38.03,80994.74,0.0,0.26882,0.00011,27.03251]
[1777990845073,38.03,80994.74,0.0,0.26882,0.00011,27.03251]
[1777990845614,38.03,80994.74,0.0,0.26882,0.00011,27.03251]
[1777990845739,38.03,80994.74,0.0,0.26882,0.00011,27.03251]
[1777990846182,38.03,80992.51,0.0,0.26858,0.00011,27.0199]
[1777990846243,38.03,80992.51,0.0,0.26858,0.00011,27.0199]
[1777990846657,38.03,80992.51,0.0,0.26858,0.00011,27.0199]
[1777990847047,38.03,80992.51,0.0,0.26858,0.00011,27.0199]
[1777990847153,38.03,80992.51,0.0,0.26858,0.00011,27.0199]
[1777990847377,38.03,80985.32,0.0,0.26782,0.00011,26.97907]
[1777990847663,38.03,80985.32,0.0,0.26782,0.00011,26.97907]
[1777990847793,38.03,80985.32,0.0,0.26782,0.00011,26.97907]
[1777990848140,38.03,80965.46,0.0,0.26572,0.00011,26.86527]
[1777990848842,38.03,80965.46,0.0,0.26572,0.00011,26.86527]
[1777990850636,38.03,80966.6,0.0,0.26583,0.00011,26.87128]
[1777990850688,38.03,80966.6,0.0,0.26583,0.00011,26.87128]
[1777990852010,38.03,80967.1,0.0,0.26588,0.00011,26.87393]
[1777990852895,38.03,80967.48,0.0,0.26592,0.00011,26.87588]
[1777990853132,38.03,80964.93,0.0,0.26564,0.00011,26.86106]
[1777990854740,38.03,80959.62,0.0,0.26508,0.00011,26.8304]
[1777990854922,38.03,80959.62,0.0,0.26508,0.00011,26.8304]
[1777990858176,38.03,80969.72,0.0,0.26613,0.00011,26.88755]
[1777990860226,38.02,80966.75,0.0,0.26581,0.00011,26.87011]
[1777990860499,38.02,80966.75,0.0,0.26581,0.00011,26.87011]
[1777990860612,38.02,80966.75,0.0,0.26581,0.00011,26.87011]
[1777990860693,38.02,80966.75,0.0,0.26581,0.00011,26.87011]
[1777990860788,38.02,80966.75,0.0,0.26581,0.00011,26.87011]
[1777990861049,38.02,80966.75,0.0,0.26581,0.00011,26.87011]
[1777990861197,38.02,80949.32,0.0,0.26397,0.0001,26.76982]
[1777990861988,38.02,80949.32,0.0,0.26397,0.0001,26.76982]
[1777990862102,38.02,80949.32,0.0,0.26397,0.0001,26.76982]
[1777990862206,38.02,80939.27,0.0,0.26291,0.0001,26.7115]
[1777990862441,38.02,80939.27,0.0,0.26291,0.0001,26.7115]
[1777990863208,38.02,80944.37,0.0,0.26344,0.0001,26.74059]
[1777990864217,38.02,80957.0,0.0,0.26476,0.00011,26.81293]
[1777990865058,38.02,80957.0,0.0,0.26476,0.00011,26.81293]
[1777990865223,38.02,80959.74,0.0,0.26504,0.00011,26.82825]
[1777990865307,38.02,80959.74,0.0,0.26504,0.00011,26.82825]
[1777990866163,38.02,80959.74,0.0,0.26504,0.00011,26.82825]
[1777990865386,38.02,80957.02,0.0,0.26475,0.00011,26.81262]
[1777990866437,38.02,80957.02,0.0,0.26475,0.00011,26.81262]
[1777990866664,38.02,80957.02,0.0,0.26475,0.00011,26.81262]
[1777990867042,38.02,80957.02,0.0,0.26475,0.00011,26.81262]
[1777990867128,38.02,80950.92,0.0,0.2641,0.00011,26.77711]
[1777990867263,38.02,80950.92,0.0,0.2641,0.00011,26.77711]
[1777990867918,38.02,80950.92,0.0,0.2641,0.00011,26.77711]
[1777990868121,38.02,80950.92,0.0,0.2641,0.00011,26.77711]
[1777990868153,38.01,80938.37,0.0,0.26277,0.0001,26.70393]
[1777990869155,38.01,80938.37,0.0,0.26277,0.0001,26.70393]
[1777990869221,38.01,80935.9,0.0,0.2625,0.0001,26.68934]
[1777990869319,38.01,80935.9,0.0,0.2625,0.0001,26.68934]
[1777990869367,38.01,80935.9,0.0,0.2625,0.0001,26.68934]
[1777990869431,38.01,80935.9,0.0,0.2625,0.0001,26.68934]
[1777990869686,38.01,80937.1,0.0,0.26263,0.0001,26.69628]
[1777990871219,38.01,80926.75,0.0,0.26154,0.0001,26.63577]
[1777990871246,38.01,80926.75,0.0,0.26154,0.0001,26.63577]
[1777990871318,38.01,80926.75,0.0,0.26154,0.0001,26.63577]
[1777990872206,38.01,80926.75,0.0,0.26154,0.0001,26.63577]
[1777990872170,38.01,80924.97,0.0,0.26134,0.0001,26.62519]
[1777990873188,38.01,80926.12,0.0,0.26146,0.0001,26.63162]
[1777990873875,38.01,80926.12,0.0,0.26146,0.0001,26.63162]
[1777990873949,38.01,80926.68,0.0,0.26152,0.0001,26.63486]
[1777990875231,38.01,80926.68,0.0,0.26152,0.0001,26.63486]
[1777990875123,38.0,80936.62,0.0,0.2625,0.0001,26.68958]
[1777990876047,38.0,80936.62,0.0,0.2625,0.0001,26.68958]
[1777990876136,38.0,80945.97,0.0,0.26348,0.0001,26.74356]
[1777990877398,38.0,80946.98,0.0,0.26359,0.0001,26.74931]
[1777990878223,38.0,80956.69,0.0,0.26461,0.00011,26.80514]
[1777990878706,38.0,80956.69,0.0,0.26461,0.00011,26.80514]
[1777990879247,38.0,80956.69,0.0,0.26461,0.00011,26.80514]
[1777990878950,38.0,80967.52,0.0,0.26575,0.00011,26.86732]
[1777990879504,38.0,80981.83,0.0,0.26726,0.00011,26.94907]
[1777990881345,37.99,80984.24,0.0,0.26747,0.00011,26.96063]
[1777990882275,37.99,80984.24,0.0,0.26747,0.00011,26.96063]
[1777990882479,37.99,80984.24,0.0,0.26747,0.00011,26.96063]
[1777990887606,37.99,80988.32,0.0,0.26787,0.00011,26.98244]
[1777990887657,37.99,80988.32,0.0,0.26787,0.00011,26.98244]
[1777990887871,37.99,80988.32,0.0,0.26787,0.00011,26.98244]
[1777990888070,37.99,80988.32,0.0,0.26787,0.00011,26.98244]
[1777990888130,37.99,80987.06,0.0,0.26773,0.00011,26.97494]
[1777990888291,37.99,80987.06,0.0,0.26773,0.00011,26.97494]
[1777990888633,37.99,80987.06,0.0,0.26773,0.00011,26.97494]
[1777990889140,37.99,80987.06,0.0,0.26773,0.00011,26.97494]
[1777990889176,37.98,80973.6,0.0,0.2663,0.00011,26.89768]
[1777990889488,37.98,80973.6,0.0,0.2663,0.00011,26.89768]
[1777990889537,37.98,80973.6,0.0,0.2663,0.00011,26.89768]
[1777990890144,37.98,80973.6,0.0,0.2663,0.00011,26.89768]
[1777990890183,37.98,80973.6,0.0,0.2663,0.00011,26.89768]
[1777990890224,37.98,80973.6,0.0,0.2663,0.00011,26.89768]
[1777990890256,37.98,80977.81,0.0,0.26674,0.00011,26.92121]
[1777990890870,37.98,80977.81,0.0,0.26674,0.00011,26.92121]
[1777990890925,37.98,80977.81,0.0,0.26674,0.00011,26.92121]
[1777990890960,37.98,80977.81,0.0,0.26674,0.00011,26.92121]
[1777990891227,37.98,80977.81,0.0,0.26674,0.00011,26.92121]
[1777990891049,37.98,80983.42,0.0,0.26731,0.00011,26.94974]
[1777990891443,37.98,80983.42,0.0,0.26731,0.00011,26.94974]
[1777990891631,37.98,80983.42,0.0,0.26731,0.00011,26.94974]
[1777990891691,37.98,80983.42,0.0,0.26731,0.00011,26.94974]
[1777990891877,37.98,80983.42,0.0,0.26731,0.00011,26.94974]
[1777990892248,37.98,80978.81,0.0,0.26682,0.00011,26.92313]
[1777990893507,37.98,80978.81,0.0,0.2668,0.00011,26.92258]
[1777990893539,37.98,80978.81,0.0,0.2668,0.00011,26.92258]
[1777990893598,37.98,80971.56,0.0,0.26604,0.00011,26.88107]
[1777990894308,37.98,80971.56,0.0,0.26604,0.00011,26.88107]
[1777990894395,37.98,80971.56,0.0,0.26604,0.00011,26.88107]
[1777990894522,37.98,80971.56,0.0,0.26604,0.00011,26.88107]
[1777990894732,37.98,80967.33,0.0,0.26559,0.00011,26.85658]
[1777990896649,37.98,80963.69,0.0,0.2652,0.00011,26.83546]
[1777990896680,37.98,80963.69,0.0,0.2652,0.00011,26.83546]
[1777990896761,37.98,80966.04,0.0,0.26544,0.00011,26.84877]
[1777990897794,37.98,80966.04,0.0,0.26544,0.00011,26.84877]
[1777990897912,37.98,80966.0,0.0,0.26544,0.00011,26.84838]
[1777990900244,37.98,80968.2,0.0,0.26567,0.00011,26.86083]
[1777990900406,37.97,80973.23,0.0,0.26619,0.00011,26.88932]
[1777990900516,37.97,80973.23,0.0,0.26619,0.00011,26.88932]
[1777990900716,37.97,80973.23,0.0,0.26619,0.00011,26.88932]
[1777990901173,37.97,80982.91,0.0,0.26721,0.00011,26.94471]
[1777990901318,37.97,80982.91,0.0,0.26721,0.00011,26.94471]
[1777990901597,37.97,80982.91,0.0,0.26721,0.00011,26.94471]
[1777990901825,37.97,80982.91,0.0,0.26721,0.00011,26.94471]
[1777990901920,37.97,80970.41,0.0,0.26588,0.00011,26.8727]
[1777990902487,37.97,80970.41,0.0,0.26588,0.00011,26.8727]
[1777990903217,37.97,80973.54,0.0,0.26621,0.00011,26.89046]
[1777990905485,37.97,80977.37,0.0,0.26661,0.00011,26.9122]
[1777990905776,37.97,80977.37,0.0,0.26661,0.00011,26.9122]
[1777990905801,37.97,80977.37,0.0,0.26661,0.00011,26.9122]
[1777990906199,37.97,80984.31,0.0,0.26734,0.00011,26.95146]
[1777990907219,37.97,80984.31,0.0,0.26734,0.00011,26.95146]
[1777990907249,37.97,80984.31,0.0,0.26734,0.00011,26.95146]
[1777990907239,37.97,80988.29,0.0,0.26776,0.00011,26.97418]
[1777990908282,37.97,80991.55,0.0,0.2681,0.00011,26.99253]
[1777990909795,37.97,80993.57,0.0,0.26831,0.00011,27.00379]
[1777990909877,37.97,80993.57,0.0,0.26831,0.00011,27.00379]
[1777990910135,37.97,80986.05,0.0,0.26751,0.00011,26.96089]
[1777990911275,37.97,80986.05,0.0,0.26751,0.00011,26.96089]
[1777990911316,37.97,80986.05,0.0,0.26751,0.00011,26.96089]
[1777990911622,37.97,80986.05,0.0,0.26751,0.00011,26.96089]
[1777990911875,37.97,80985.36,0.0,0.26743,0.00011,26.95639]
[1777990916624,37.96,80994.6,0.0,0.26838,0.00011,27.00778]
[1777990921661,37.96,80997.53,0.0,0.26867,0.00011,27.02342]
[1777990922797,37.96,80997.53,0.0,0.26867,0.00011,27.02342]
[1777990923158,37.96,80997.07,0.0,0.26862,0.00011,27.02105]
[1777990924683,37.96,81010.31,0.0,0.27003,0.00011,27.0964]
[1777990925927,37.96,81013.13,0.0,0.27033,0.00011,27.11241]
[1777990926850,37.96,81013.13,0.0,0.27033,0.00011,27.11241]
[1777990927215,37.96,81014.43,0.0,0.27047,0.00011,27.11977]
[1777990927835,37.96,81014.43,0.0,0.27047,0.00011,27.11977]
[1777990928039,37.96,81014.43,0.0,0.27047,0.00011,27.11977]
[1777990928241,37.96,81014.43,0.0,0.27047,0.00011,27.11977]
[1777990928315,37.96,81028.4,0.0,0.27196,0.00011,27.19873]
[1777990928330,37.96,81028.4,0.0,0.27196,0.00011,27.19873]
[1777990928526,37.96,81028.4,0.0,0.27196,0.00011,27.19873]
[1777990928572,37.96,81028.4,0.0,0.27196,0.00011,27.19873]
[1777990928729,37.96,81028.4,0.0,0.27196,0.00011,27.19873]
[1777990928757,37.96,81028.4,0.0,0.27196,0.00011,27.19873]
[1777990928784,37.96,81028.4,0.0,0.27196,0.00011,27.19873]
[1777990929009,37.96,81031.44,0.0,0.27228,0.00011,27.21577]
[1777990929333,37.96,81031.44,0.0,0.27228,0.00011,27.21577]
[1777990929367,37.96,81031.44,0.0,0.27228,0.00011,27.21577]
[1777990929484,37.96,81031.44,0.0,0.27228,0.00011,27.21577]
[1777990929587,37.96,81031.44,0.0,0.27228,0.00011,27.21577]
[1777990929788,37.96,81031.44,0.0,0.27228,0.00011,27.21577]
[1777990929889,37.96,81038.97,0.0,0.27308,0.00011,27.25804]
[1777990930597,37.96,81038.97,0.0,0.27308,0.00011,27.25804]
[1777990931196,37.96,81038.97,0.0,0.27308,0.00011,27.25804]
[1777990931227,37.96,81044.55,0.0,0.27368,0.00011,27.28924]
[1777990932217,37.96,81055.32,0.0,0.27483,0.00011,27.34941]
[1777990932365,37.96,81055.32,0.0,0.27483,0.00011,27.34941]
[1777990932427,37.96,81055.32,0.0,0.27483,0.00011,27.34941]
[1777990932445,37.96,81055.32,0.0,0.27483,0.00011,27.34941]
[1777990932476,37.96,81055.32,0.0,0.27483,0.00011,27.34941]
[1777990932804,37.96,81055.32,0.0,0.27483,0.00011,27.34941]
[1777990933215,37.96,81074.9,0.0,0.27692,0.00011,27.45839]
[1777990933765,37.96,81074.9,0.0,0.27692,0.00011,27.45839]
[1777990933848,37.96,81074.9,0.0,0.27692,0.00011,27.45839]
[1777990934233,37.96,81074.9,0.0,0.27692,0.00011,27.45839]
[1777990933857,37.96,81082.93,0.0,0.27778,0.00011,27.50265]
[1777990934384,37.96,81082.93,0.0,0.27778,0.00011,27.50265]
[1777990935331,37.96,81085.93,0.0,0.2781,0.00011,27.51929]
[1777990935944,37.96,81085.93,0.0,0.2781,0.00011,27.51929]
[1777990936252,37.96,81084.54,0.0,0.27795,0.00011,27.51158]
[1777990938326,37.96,81074.63,0.0,0.27689,0.00011,27.45656]
[1777990939583,37.96,81070.71,0.0,0.27647,0.00011,27.43476]
[1777990940286,37.96,81069.38,0.0,0.27632,0.00011,27.42742]
[1777990944853,37.96,81072.02,0.0,0.27661,0.00011,27.442]
[1777990945186,37.96,81072.02,0.0,0.27661,0.00011,27.442]
[1777990945330,37.96,81075.65,0.0,0.27699,0.00011,27.46205]
[1777990946233,37.95,81086.94,0.0,0.27821,0.00011,27.52455]
[1777990948242,37.95,81091.62,0.0,0.27871,0.00011,27.55049]
[1777990950996,37.95,81091.42,0.0,0.27869,0.00011,27.54925]
[1777990956217,37.95,81092.63,0.0,0.27879,0.00011,27.55218]
[1777990958432,37.95,81084.59,0.0,0.27792,0.00011,27.50751]
[1777990958702,37.95,81084.59,0.0,0.27792,0.00011,27.50751]
[1777990959129,37.95,81084.59,0.0,0.27792,0.00011,27.50751]
[1777990959229,37.95,81099.16,0.0,0.27949,0.00011,27.58809]
[1777990960129,37.95,81099.16,0.0,0.27949,0.00011,27.58809]
[1777990960199,37.95,81099.16,0.0,0.27949,0.00011,27.58809]
[1777990960212,37.95,81099.16,0.0,0.27949,0.00011,27.58809]
[1777990960226,37.95,81099.16,0.0,0.27949,0.00011,27.58809]
[1777990960324,37.95,81107.04,0.0,0.28035,0.00011,27.63149]
[1777990960389,37.95,81107.04,0.0,0.28035,0.00011,27.63149]
[1777990960416,37.95,81107.04,0.0,0.28035,0.00011,27.63149]
[1777990960592,37.95,81107.04,0.0,0.28035,0.00011,27.63149]
[1777990960913,37.95,81107.04,0.0,0.28035,0.00011,27.63149]
[1777990961160,37.95,81108.01,0.0,0.28045,0.00011,27.63673]
[1777990961991,37.95,81108.01,0.0,0.28045,0.00011,27.63673]
[1777990962019,37.95,81108.01,0.0,0.28045,0.00011,27.63673]
[1777990962111,37.95,81105.87,0.0,0.28021,0.00011,27.62481]
[1777990962923,37.95,81105.87,0.0,0.28021,0.00011,27.62481]
[1777990963525,37.95,81105.01,0.0,0.28012,0.00011,27.61993]
[1777990963559,37.95,81105.01,0.0,0.28012,0.00011,27.61993]
[1777990963978,37.95,81105.01,0.0,0.28012,0.00011,27.61993]
[1777990963993,37.95,81105.01,0.0,0.28012,0.00011,27.61993]
[1777990964498,37.95,81107.78,0.0,0.28041,0.00011,27.63504]
[1777990964531,37.95,81107.78,0.0,0.28041,0.00011,27.63504]
[1777990965969,37.95,81107.79,0.0,0.28041,0.00011,27.63497]
[1777990965987,37.95,81107.79,0.0,0.28041,0.00011,27.63497]
[1777990966182,37.95,81107.79,0.0,0.28041,0.00011,27.63497]
[1777990966278,37.95,81106.18,0.0,0.28024,0.00011,27.62596]
[1777990967834,37.95,81106.18,0.0,0.28023,0.00011,27.62582]
[1777990967993,37.95,81107.27,0.0,0.28035,0.00011,27.63168]
[1777990970874,37.95,81104.44,0.0,0.28004,0.00011,27.61583]
[1777990971015,37.95,81106.56,0.0,0.28026,0.00011,27.62738]
[1777990973465,37.95,81107.54,0.0,0.28036,0.00011,27.63249]
[1777990974311,37.95,81125.08,0.0,0.28226,0.00011,27.72862]
[1777990974609,37.95,81125.08,0.0,0.28226,0.00011,27.72862]
[1777990975064,37.95,81125.08,0.0,0.28226,0.00011,27.72862]
[1777990975457,37.95,81154.82,0.0,0.2855,0.00011,27.89055]
[1777990975588,37.95,81154.82,0.0,0.2855,0.00011,27.89055]
[1777990976001,37.95,81154.82,0.0,0.2855,0.00011,27.89055]
[1777990976432,37.94,81155.59,0.0,0.28558,0.00011,27.89457]
[1777990976526,37.94,81155.59,0.0,0.28558,0.00011,27.89457]
[1777990977031,37.94,81155.59,0.0,0.28558,0.00011,27.89457]
[1777990977244,37.94,81155.59,0.0,0.28558,0.00011,27.89457]
[1777990977341,37.94,81139.77,0.0,0.28385,0.00011,27.8084]
[1777990978274,37.94,81139.77,0.0,0.28385,0.00011,27.8084]
[1777990978374,37.94,81137.96,0.0,0.28364,0.00011,27.79784]
[1777990980222,37.94,81137.87,0.0,0.28363,0.00011,27.79735]
[1777990980241,37.94,81137.87,0.0,0.28363,0.00011,27.79735]
[1777990980323,37.94,81136.62,0.0,0.28348,0.00011,27.78994]
[1777990983293,37.94,81142.75,0.0,0.28414,0.00011,27.82304]
[1777990983323,37.94,81153.32,0.0,0.28529,0.00011,27.88055]
[1777990984190,37.94,81153.32,0.0,0.28529,0.00011,27.88055]
[1777990984270,37.94,81153.32,0.0,0.28529,0.00011,27.88055]
[1777990984312,37.94,81160.58,0.0,0.28608,0.00011,27.91987]
[1777990986539,37.94,81167.07,0.0,0.28679,0.00011,27.9549]
[1777990986583,37.94,81167.07,0.0,0.28679,0.00011,27.9549]
[1777990987274,37.94,81167.07,0.0,0.28679,0.00011,27.9549]
[1777990987369,37.94,81156.57,0.0,0.28564,0.00011,27.89802]
[1777990988642,37.94,81156.77,0.0,0.28567,0.00011,27.8991]
[1777990989159,37.94,81151.0,0.0,0.28504,0.00011,27.86785]
[1777990990289,37.94,81151.0,0.0,0.28504,0.00011,27.86785]
[1777990990299,37.94,81151.0,0.0,0.28504,0.00011,27.86785]
[1777990990331,37.94,81144.11,0.0,0.28429,0.00011,27.83048]
[1777990990893,37.94,81144.11,0.0,0.28429,0.00011,27.83048]
[1777990992385,37.94,81144.11,0.0,0.28429,0.00011,27.83054]
[1777990993352,37.94,81160.62,0.0,0.28609,0.00011,27.92014]
[1777990993401,37.94,81160.62,0.0,0.28609,0.00011,27.92014]
[1777990993430,37.94,81160.62,0.0,0.28609,0.00011,27.92014]
[1777990993525,37.94,81160.62,0.0,0.28609,0.00011,27.92014]
[1777990993738,37.94,81160.62,0.0,0.28609,0.00011,27.92014]
[1777990994005,37.94,81160.62,0.0,0.28609,0.00011,27.92014]
[1777990994383,37.94,81168.96,0.0,0.287,0.00011,27.96516]
[1777990996584,37.94,81177.12,0.0,0.28789,0.00011,28.00896]
[1777990997215,37.94,81177.12,0.0,0.28789,0.00011,28.00887]
[1777990998697,37.94,81175.88,0.0,0.28775,0.00011,28.00211]
[1777990998708,37.94,81175.88,0.0,0.28775,0.00011,28.00211]
[1777990999228,37.94,81175.48,0.0,0.28771,0.00011,27.99987]
[1777991002205,37.94,81176.55,0.0,0.28782,0.00011,28.00545]
[1777991002340,37.94,81176.55,0.0,0.28782,0.00011,28.00545]
[1777991002371,37.94,81172.92,0.0,0.28742,0.00011,27.98584]
[1777991002520,37.94,81172.92,0.0,0.28742,0.00011,27.98584]
[1777991005267,37.93,81164.44,0.0,0.28649,0.00011,27.94003]
[1777991005503,37.93,81165.5,0.0,0.28661,0.00011,27.94574]
[1777991005685,37.93,81165.5,0.0,0.28661,0.00011,27.94574]
[1777991006278,37.93,81165.5,0.0,0.28661,0.00011,27.94572]
[1777991006684,37.93,81165.5,0.0,0.28661,0.00011,27.94572]
[1777991007287,37.93,81179.88,0.0,0.28818,0.00011,28.02307]
[1777991008785,37.93,81186.17,0.0,0.28887,0.00011,28.05671]
[1777991008794,37.93,81186.17,0.0,0.28887,0.00011,28.05671]
[1777991009059,37.93,81186.17,0.0,0.28887,0.00011,28.05671]
[1777991009407,37.93,81190.76,0.0,0.28937,0.00011,28.08118]
[1777991009424,37.93,81190.76,0.0,0.28937,0.00011,28.08118]
[1777991010193,37.93,81190.76,0.0,0.28937,0.00011,28.08118]
[1777991010301,37.93,81190.76,0.0,0.28937,0.00011,28.08118]
[1777991010338,37.93,81190.76,0.0,0.28937,0.00011,28.08118]
[1777991010346,37.93,81202.36,0.0,0.29064,0.00011,28.14298]
[1777991010730,37.93,81202.36,0.0,0.29064,0.00011,28.14298]
[1777991011314,37.93,81202.36,0.0,0.29062,0.00011,28.13967]
[1777991012808,37.93,81210.57,0.0,0.29153,0.00011,28.18348]
[1777991013327,37.93,81210.57,0.0,0.29153,0.00011,28.1836]
[1777991014305,37.93,81210.57,0.0,0.29153,0.00011,28.1836]
[1777991014367,37.94,81203.73,0.0,0.29078,0.00011,28.14733]
[1777991014932,37.94,81203.73,0.0,0.29078,0.00011,28.14733]
[1777991015688,37.94,81203.73,0.0,0.29078,0.00011,28.14742]
[1777991015708,37.94,81203.73,0.0,0.29078,0.00011,28.14742]
[1777991016350,37.94,81190.05,0.0,0.28928,0.00011,28.07439]
[1777991016438,37.94,81190.05,0.0,0.28928,0.00011,28.07439]
[1777991016620,37.94,81190.05,0.0,0.28928,0.00011,28.07439]
[1777991016738,37.94,81190.05,0.0,0.28928,0.00011,28.07439]
[1777991016829,37.94,81190.05,0.0,0.28928,0.00011,28.07439]
[1777991016905,37.94,81190.05,0.0,0.28928,0.00011,28.07439]
[1777991016924,37.94,81190.05,0.0,0.28928,0.00011,28.07439]
[1777991017355,37.93,81171.74,0.0,0.28727,0.00011,27.97591]
[1777991018870,37.93,81175.53,0.0,0.28768,0.00011,27.99627]
[1777991019371,37.93,81176.36,0.0,0.28777,0.00011,28.00068]
[1777991020382,37.93,81176.36,0.0,0.28777,0.00011,28.00068]
[1777991021292,37.93,81175.84,0.0,0.28772,0.00011,27.99783]
[1777991021384,37.93,81176.4,0.0,0.28778,0.00011,28.00078]
[1777991022585,37.93,81181.52,0.0,0.28833,0.00011,28.02821]
[1777991023411,37.93,81195.4,0.0,0.28986,0.00011,28.10244]
[1777991024005,37.93,81195.4,0.0,0.28986,0.00011,28.10244]
[1777991024404,37.93,81195.4,0.0,0.28985,0.00011,28.10229]
[1777991026899,37.93,81199.85,0.0,0.29033,0.00011,28.12573]
[1777991026960,37.93,81199.85,0.0,0.29033,0.00011,28.12573]
[1777991027427,37.93,81201.39,0.0,0.2905,0.00011,28.13377]
[1777991028958,37.93,81201.22,0.0,0.29048,0.00011,28.13271]
[1777991028990,37.93,81201.22,0.0,0.29048,0.00011,28.13271]
[1777991029021,37.93,81201.22,0.0,0.29048,0.00011,28.13271]
[1777991029397,37.93,81201.22,0.0,0.29048,0.00011,28.13271]
[1777991029085,37.93,81200.67,0.0,0.29042,0.00011,28.12978]
[1777991030282,37.93,81200.88,0.0,0.29043,0.00011,28.13059]
[1777991030565,37.93,81200.88,0.0,0.29043,0.00011,28.13059]
[1777991030610,37.93,81200.88,0.0,0.29043,0.00011,28.13059]
[1777991030795,37.93,81200.88,0.0,0.29043,0.00011,28.13059]
[1777991030999,37.93,81199.2,0.0,0.29025,0.00011,28.12162]
[1777991031650,37.93,81199.2,0.0,0.29025,0.00011,28.12162]
[1777991031660,37.93,81199.2,0.0,0.29025,0.00011,28.12162]
[1777991033295,37.93,81190.93,0.0,0.28933,0.00011,28.07718]
[1777991033320,37.93,81181.25,0.0,0.28827,0.00011,28.02523]
[1777991034085,37.93,81181.25,0.0,0.28827,0.00011,28.02523]
[1777991034772,37.93,81181.17,0.0,0.28826,0.00011,28.02474]
[1777991034785,37.93,81181.17,0.0,0.28826,0.00011,28.02474]
[1777991035304,37.93,81181.17,0.0,0.28826,0.00011,28.02474]
[1777991035433,37.93,81180.74,0.0,0.28821,0.00011,28.02239]
[1777991040329,37.93,81178.9,0.0,0.28801,0.00011,28.01238]
[1777991040351,37.93,81178.9,0.0,0.28801,0.00011,28.01238]
[1777991040626,37.93,81180.16,0.0,0.28815,0.00011,28.01906]
[1777991040652,37.93,81180.16,0.0,0.28815,0.00011,28.01906]
[1777991041645,37.93,81178.28,0.0,0.28794,0.00011,28.00895]
[1777991041678,37.93,81178.28,0.0,0.28794,0.00011,28.00895]
[1777991047075,37.93,81181.58,0.0,0.2883,0.00011,28.02646]
[1777991052687,37.92,81180.0,0.0,0.28812,0.00011,28.01761]
[1777991058877,37.92,81185.05,0.0,0.28866,0.00011,28.04428]
[1777991060664,37.92,81175.76,0.0,0.28764,0.00011,27.99426]
[1777991061715,37.92,81178.52,0.0,0.28794,0.00011,28.00901]
[1777991061788,37.92,81181.81,0.0,0.2883,0.00011,28.02669]
[1777991062965,37.92,81181.81,0.0,0.2883,0.00011,28.02669]
[1777991063025,37.92,81181.81,0.0,0.2883,0.00011,28.02669]
[1777991063167,37.92,81188.6,0.0,0.28904,0.00011,28.06304]
[1777991065340,37.92,81188.6,0.0,0.28904,0.00011,28.06294]
[1777991065369,37.92,81188.6,0.0,0.28904,0.00011,28.06294]
[1777991065377,37.92,81198.36,0.0,0.29012,0.00011,28.1154]
[1777991066109,37.92,81198.36,0.0,0.29012,0.00011,28.1154]
[1777991066152,37.92,81198.36,0.0,0.29012,0.00011,28.1154]
[1777991066211,37.92,81196.9,0.0,0.28995,0.00011,28.10746]
[1777991066782,37.92,81196.9,0.0,0.28995,0.00011,28.10746]
[1777991066806,37.92,81196.9,0.0,0.28995,0.00011,28.10746]
[1777991067351,37.92,81195.83,0.0,0.28983,0.00011,28.10161]
[1777991068714,37.92,81195.83,0.0,0.28983,0.00011,28.10161]
[1777991068869,37.92,81195.83,0.0,0.28983,0.00011,28.10161]
[1777991069409,37.92,81195.83,0.0,0.28983,0.00011,28.10161]
[1777991069371,37.92,81200.98,0.0,0.2904,0.00011,28.12898]
[1777991069504,37.92,81200.98,0.0,0.2904,0.00011,28.12898]
[1777991069551,37.92,81200.98,0.0,0.2904,0.00011,28.12898]
[1777991069716,37.92,81200.98,0.0,0.2904,0.00011,28.12898]
[1777991069795,37.92,81200.98,0.0,0.2904,0.00011,28.12898]
[1777991069927,37.92,81200.98,0.0,0.2904,0.00011,28.12898]
[1777991070015,37.92,81215.6,0.0,0.292,0.00011,28.2066]
[1777991071664,37.92,81209.49,0.0,0.29131,0.00011,28.17067]
[1777991071999,37.92,81209.49,0.0,0.29131,0.00011,28.17067]
[1777991072026,37.92,81209.49,0.0,0.29131,0.00011,28.17067]
[1777991072040,37.92,81209.49,0.0,0.29131,0.00011,28.17067]
[1777991072376,37.92,81209.49,0.0,0.29131,0.00011,28.17067]
[1777991072424,37.92,81210.04,0.0,0.29137,0.00011,28.17361]
[1777991075460,37.92,81209.34,0.0,0.2913,0.00011,28.16992]
[1777991076425,37.92,81209.3,0.0,0.29129,0.00011,28.16976]
[1777991081431,37.92,81210.39,0.0,0.2914,0.00011,28.17518]
[1777991083503,37.92,81209.11,0.0,0.29126,0.00011,28.168]
[1777991083547,37.92,81209.11,0.0,0.29126,0.00011,28.168]
[1777991084442,37.92,81209.11,0.0,0.29126,0.00011,28.168]
[1777991084397,37.92,81206.46,0.0,0.29096,0.00011,28.15379]
[1777991084818,37.92,81206.46,0.0,0.29096,0.00011,28.15379]
[1777991085735,37.92,81199.45,0.0,0.29019,0.00011,28.11642]
[1777991086234,37.92,81199.45,0.0,0.29019,0.00011,28.11642]
[1777991086259,37.92,81199.45,0.0,0.29019,0.00011,28.11642]
[1777991087345,37.92,81193.08,0.0,0.28949,0.00011,28.08226]
[1777991087385,37.92,81193.08,0.0,0.28949,0.00011,28.08226]
[1777991087402,37.92,81193.08,0.0,0.28949,0.00011,28.08226]
[1777991087491,37.92,81195.78,0.0,0.28978,0.00011,28.09666]
[1777991087532,37.92,81195.78,0.0,0.28978,0.00011,28.09666]
[1777991087855,37.92,81195.78,0.0,0.28978,0.00011,28.09666]
[1777991089366,37.92,81195.78,0.0,0.28978,0.00011,28.09666]
[1777991089380,37.92,81195.78,0.0,0.28978,0.00011,28.09666]
[1777991089390,37.92,81195.78,0.0,0.28978,0.00011,28.09666]
[1777991089395,37.91,81202.64,0.0,0.29053,0.00011,28.13314]
[1777991089525,37.91,81202.64,0.0,0.29053,0.00011,28.13314]
[1777991090403,37.91,81206.41,0.0,0.29095,0.00011,28.15313]
[1777991095811,37.91,81207.49,0.0,0.29106,0.00011,28.15848]
[1777991099301,37.91,81208.84,0.0,0.29121,0.00011,28.16569]
[1777991099340,37.91,81208.84,0.0,0.29121,0.00011,28.16569]
[1777991099381,37.91,81209.04,0.0,0.29122,0.00011,28.16656]
[1777991101917,37.91,81209.14,0.0,0.29123,0.00011,28.167]
[1777991102200,37.91,81209.14,0.0,0.29123,0.00011,28.167]
[1777991102391,37.91,81216.53,0.0,0.29205,0.00011,28.20617]
[1777991103235,37.91,81227.62,0.0,0.29327,0.00011,28.26509]
[1777991103681,37.91,81227.62,0.0,0.29327,0.00011,28.26509]
[1777991103809,37.91,81227.62,0.0,0.29327,0.00011,28.26509]
[1777991103845,37.91,81227.62,0.0,0.29327,0.00011,28.26509]
[1777991103851,37.91,81227.62,0.0,0.29327,0.00011,28.26509]
[1777991104070,37.91,81227.62,0.0,0.29327,0.00011,28.26509]
[1777991104372,37.91,81227.62,0.0,0.29327,0.00011,28.26509]
[1777991104511,37.91,81242.01,0.0,0.29487,0.00011,28.34118]
[1777991104588,37.91,81242.01,0.0,0.29487,0.00011,28.34118]
[1777991104713,37.91,81242.01,0.0,0.29487,0.00011,28.34118]
[1777991105334,37.91,81242.01,0.0,0.29487,0.00011,28.34118]
[1777991105473,37.91,81244.28,0.0,0.29512,0.00011,28.35313]
[1777991105905,37.91,81244.28,0.0,0.29512,0.00011,28.35313]
[1777991105927,37.91,81244.28,0.0,0.29512,0.00011,28.35313]
[1777991106415,37.91,81231.23,0.0,0.29368,0.00011,28.28445]
[1777991106907,37.91,81231.23,0.0,0.29368,0.00011,28.28445]
[1777991106924,37.91,81231.23,0.0,0.29368,0.00011,28.28445]
[1777991106927,37.91,81231.23,0.0,0.29368,0.00011,28.28445]
[1777991107095,37.91,81236.07,0.0,0.29422,0.00011,28.30997]
[1777991109779,37.91,81243.57,0.0,0.29505,0.00011,28.34954]
[1777991109816,37.91,81243.57,0.0,0.29505,0.00011,28.34954]
[1777991109878,37.91,81243.57,0.0,0.29505,0.00011,28.34954]
[1777991110010,37.91,81243.57,0.0,0.29505,0.00011,28.34954]
[1777991110536,37.91,81248.98,0.0,0.29565,0.00011,28.37794]
[1777991111693,37.91,81256.49,0.0,0.29648,0.00011,28.41723]
[1777991113385,37.91,81264.43,0.0,0.29736,0.00011,28.45866]
[1777991113404,37.91,81264.43,0.0,0.29736,0.00011,28.45866]
[1777991113455,37.91,81264.43,0.0,0.29736,0.00011,28.45866]
[1777991113511,37.91,81264.43,0.0,0.29736,0.00011,28.45866]
[1777991113452,37.91,81267.13,0.0,0.29766,0.00011,28.47258]
[1777991113672,37.91,81267.13,0.0,0.29766,0.00011,28.47258]
[1777991114057,37.91,81267.13,0.0,0.29766,0.00011,28.47258]
[1777991114908,37.91,81267.13,0.0,0.29766,0.00011,28.47258]
[1777991114988,37.91,81267.13,0.0,0.29766,0.00011,28.47258]
[1777991114998,37.91,81267.13,0.0,0.29766,0.00011,28.47258]
[1777991115106,37.91,81267.13,0.0,0.29766,0.00011,28.47258]
[1777991115314,37.91,81276.62,0.0,0.29871,0.00011,28.52176]
[1777991115771,37.91,81276.62,0.0,0.29871,0.00011,28.52176]
[1777991115841,37.91,81276.62,0.0,0.29871,0.00011,28.52176]
[1777991115906,37.91,81276.62,0.0,0.29871,0.00011,28.52176]
[1777991116176,37.91,81276.62,0.0,0.29871,0.00011,28.52176]
[1777991116177,37.91,81289.74,0.0,0.30017,0.00011,28.58949]
[1777991116726,37.91,81289.74,0.0,0.30017,0.00011,28.58949]
[1777991116772,37.91,81289.74,0.0,0.30017,0.00011,28.58949]
[1777991117115,37.91,81294.45,0.0,0.3007,0.00011,28.6136]
[1777991118326,37.91,81297.93,0.0,0.30107,0.00011,28.63106]
[1777991118725,37.91,81297.93,0.0,0.30107,0.00011,28.63106]
[1777991118960,37.91,81297.93,0.0,0.30107,0.00011,28.63106]
[1777991119496,37.91,81297.93,0.0,0.30107,0.00011,28.63106]
[1777991119535,37.91,81297.93,0.0,0.30107,0.00011,28.63106]
[1777991119273,37.91,81286.19,0.0,0.29976,0.00011,28.57031]
[1777991119942,37.91,81286.19,0.0,0.29976,0.00011,28.57031]
[1777991120442,37.91,81277.88,0.0,0.29883,0.00011,28.52712]
[1777991121452,37.91,81277.88,0.0,0.29883,0.00011,28.52712]
[1777991121709,37.91,81278.35,0.0,0.29888,0.00011,28.5294]
[1777991121866,37.91,81278.35,0.0,0.29888,0.00011,28.5294]
[1777991122451,37.91,81281.55,0.0,0.29923,0.00011,28.54582]
[1777991123899,37.91,81281.06,0.0,0.29917,0.00011,28.54311]
[1777991124470,37.9,81281.53,0.0,0.29922,0.00011,28.54537]
[1777991127168,37.9,81281.63,0.0,0.29923,0.00011,28.54572]
[1777991127516,37.9,81280.2,0.0,0.29906,0.00011,28.53797]
[1777991130360,37.9,81273.2,0.0,0.29827,0.00011,28.50137]
[1777991130381,37.9,81273.2,0.0,0.29827,0.00011,28.50137]
[1777991130442,37.9,81271.95,0.0,0.29813,0.00011,28.49475]
[1777991135927,37.9,81271.62,0.0,0.29806,0.00011,28.4891]
[1777991139954,37.9,81263.95,0.0,0.2972,0.00011,28.44869]
[1777991139989,37.9,81263.95,0.0,0.2972,0.00011,28.44869]
[1777991140552,37.9,81260.52,0.0,0.29682,0.00011,28.43064]
[1777991145281,37.89,81253.62,0.0,0.29604,0.00011,28.39436]
[1777991145293,37.89,81253.62,0.0,0.29604,0.00011,28.39436]
[1777991145363,37.89,81254.88,0.0,0.29618,0.00011,28.40092]
[1777991147446,37.89,81254.88,0.0,0.29618,0.00011,28.40088]
[1777991147457,37.89,81254.88,0.0,0.29618,0.00011,28.40088]
[1777991149282,37.89,81243.5,0.0,0.29492,0.00011,28.34113]
[1777991150489,37.89,81241.09,0.0,0.29465,0.00011,28.32847]
[1777991150549,37.89,81241.09,0.0,0.29465,0.00011,28.32847]
[1777991150775,37.89,81241.09,0.0,0.29465,0.00011,28.3285]
[1777991150860,37.89,81241.09,0.0,0.29465,0.00011,28.3285]
[1777991151510,37.89,81241.09,0.0,0.29465,0.00011,28.3285]
[1777991151512,37.89,81241.09,0.0,0.29465,0.00011,28.3285]
[1777991151530,37.89,81241.09,0.0,0.29465,0.00011,28.3285]
[1777991151554,37.89,81230.61,0.0,0.29349,0.00011,28.27317]
[1777991153535,37.89,81240.75,0.0,0.29461,0.00011,28.32666]
[1777991154287,37.89,81240.75,0.0,0.29461,0.00011,28.32666]
[1777991154468,37.89,81240.14,0.0,0.29455,0.00011,28.32343]
[1777991157152,37.89,81245.95,0.0,0.29519,0.00011,28.35393]
[1777991157180,37.89,81245.95,0.0,0.29519,0.00011,28.35393]
[1777991157363,37.89,81245.95,0.0,0.29519,0.00011,28.35389]
[1777991158311,37.89,81245.95,0.0,0.29519,0.00011,28.35389]
[1777991158336,37.89,81245.95,0.0,0.29519,0.00011,28.35389]
[1777991158412,37.89,81245.43,0.0,0.29513,0.00011,28.3511]
[1777991159568,37.89,81245.43,0.0,0.29513,0.00011,28.3511]
[1777991159588,37.89,81245.43,0.0,0.29513,0.00011,28.3511]
[1777991160260,37.89,81245.3,0.0,0.29511,0.00011,28.35038]
[1777991160292,37.89,81245.3,0.0,0.29511,0.00011,28.35038]
[1777991161439,37.89,81241.63,0.0,0.29471,0.00011,28.33104]
[1777991161457,37.89,81241.63,0.0,0.29471,0.00011,28.33104]
[1777991161479,37.89,81242.76,0.0,0.29483,0.00011,28.33695]
[1777991165485,37.89,81253.39,0.0,0.296,0.00011,28.39254]
[1777991171244,37.89,81255.25,0.0,0.2962,0.00011,28.40182]
[1777991176490,37.89,81254.79,0.0,0.29614,0.00011,28.39895]
[1777991182538,37.89,81256.59,0.0,0.29632,0.00011,28.40768]
[1777991184360,37.88,81256.29,0.0,0.29629,0.00011,28.40601]
[1777991184386,37.88,81256.29,0.0,0.29629,0.00011,28.40601]
[1777991184553,37.88,81259.83,0.0,0.29668,0.00011,28.4244]
[1777991186204,37.88,81266.73,0.0,0.29744,0.00011,28.46026]
[1777991186226,37.88,81266.73,0.0,0.29744,0.00011,28.46026]
[1777991186559,37.88,81266.73,0.0,0.29744,0.00011,28.46026]
[1777991186597,37.88,81266.73,0.0,0.29744,0.00011,28.46026]
[1777991187701,37.88,81269.68,0.0,0.29776,0.00011,28.47534]
[1777991187993,37.88,81269.68,0.0,0.29776,0.00011,28.47534]
[1777991188082,37.88,81269.68,0.0,0.29776,0.00011,28.47534]
[1777991188086,37.88,81269.68,0.0,0.29776,0.00011,28.47534]
[1777991188304,37.88,81269.68,0.0,0.29776,0.00011,28.47534]
[1777991188326,37.88,81269.68,0.0,0.29776,0.00011,28.47534]
[1777991188597,37.88,81269.68,0.0,0.29776,0.00011,28.47534]
[1777991188607,37.88,81269.68,0.0,0.29776,0.00011,28.47534]
[1777991188582,37.88,81274.11,0.0,0.29825,0.00011,28.49824]
[1777991188826,37.88,81274.11,0.0,0.29825,0.00011,28.49824]
[1777991189348,37.88,81274.11,0.0,0.29825,0.00011,28.49824]
[1777991189380,37.88,81274.11,0.0,0.29825,0.00011,28.49824]
[1777991189553,37.88,81274.11,0.0,0.29825,0.00011,28.49824]
[1777991189600,37.88,81274.11,0.0,0.29825,0.00011,28.49824]
[1777991189595,37.88,81287.12,0.0,0.2997,0.00011,28.56549]
[1777991189676,37.88,81287.12,0.0,0.2997,0.00011,28.56549]
[1777991190595,37.88,81287.12,0.0,0.2997,0.00011,28.56529]
[1777991190744,37.88,81287.12,0.0,0.2997,0.00011,28.56529]
[1777991191602,37.88,81288.95,0.0,0.29988,0.00011,28.5711]
[1777991191647,37.88,81288.95,0.0,0.29988,0.00011,28.5711]
[1777991192611,37.88,81288.72,0.0,0.29985,0.00011,28.5697]
[1777991192696,37.88,81288.72,0.0,0.29985,0.00011,28.5697]
[1777991192724,37.88,81288.72,0.0,0.29985,0.00011,28.5697]
[1777991193616,37.88,81288.02,0.0,0.29976,0.00011,28.56588]
[1777991196420,37.88,81289.99,0.0,0.29997,0.00011,28.57564]
[1777991196633,37.87,81288.19,0.0,0.29977,0.00011,28.56613]
[1777991201672,37.87,81287.25,0.0,0.29964,0.00011,28.56028]
[1777991205196,37.87,81284.14,0.0,0.29928,0.00011,28.54382]
[1777991205529,37.87,81283.53,0.0,0.29921,0.00011,28.54031]
[1777991205994,37.87,81283.53,0.0,0.29921,0.00011,28.54031]
[1777991206582,37.87,81283.53,0.0,0.29921,0.00011,28.54031]
[1777991206856,37.87,81282.9,0.0,0.29913,0.00011,28.53687]
[1777991207680,37.87,81281.27,0.0,0.29895,0.00011,28.52842]
[1777991207971,37.87,81281.27,0.0,0.29895,0.00011,28.52842]
[1777991208014,37.87,81281.27,0.0,0.29895,0.00011,28.52842]
[1777991208040,37.87,81274.89,0.0,0.29824,0.00011,28.49513]
[1777991209227,37.87,81274.89,0.0,0.29824,0.00011,28.49513]
[1777991209254,37.87,81274.89,0.0,0.29824,0.00011,28.49513]
[1777991209577,37.86,81270.17,0.0,0.29771,0.00011,28.47031]
[1777991214914,37.86,81276.19,0.0,0.29836,0.00011,28.50114]
[1777991220021,37.86,81284.24,0.0,0.29924,0.00011,28.54199]
[1777991222044,37.86,81285.85,0.0,0.29941,0.00011,28.54996]
[1777991222088,37.86,81285.85,0.0,0.29941,0.00011,28.54996]
[1777991222265,37.86,81287.96,0.0,0.29965,0.00011,28.56088]
[1777991223134,37.86,81287.96,0.0,0.29965,0.00011,28.56088]
[1777991223170,37.86,81287.96,0.0,0.29965,0.00011,28.56088]
[1777991223197,37.86,81287.96,0.0,0.29965,0.00011,28.56088]
[1777991223477,37.86,81287.96,0.0,0.29965,0.00011,28.56088]
[1777991223521,37.86,81294.69,0.0,0.3004,0.00011,28.59546]
[1777991223733,37.86,81294.69,0.0,0.3004,0.00011,28.59546]
[1777991224547,37.85,81316.08,0.0,0.30279,0.00011,28.70514]
[1777991225400,37.85,81316.08,0.0,0.30279,0.00011,28.70514]
[1777991225649,37.85,81316.08,0.0,0.30279,0.00011,28.70514]
[1777991225421,37.85,81319.24,0.0,0.30314,0.00011,28.72129]
[1777991227110,37.85,81318.0,0.0,0.303,0.00011,28.71493]
[1777991227113,37.85,81318.0,0.0,0.303,0.00011,28.71493]
[1777991227156,37.85,81318.0,0.0,0.303,0.00011,28.71493]
[1777991227361,37.85,81318.0,0.0,0.303,0.00011,28.71493]
[1777991227366,37.85,81317.84,0.0,0.30298,0.00011,28.7141]
[1777991228257,37.85,81317.84,0.0,0.30298,0.00011,28.7141]
[1777991231088,37.85,81314.36,0.0,0.30257,0.00011,28.69535]
[1777991231161,37.85,81314.36,0.0,0.30257,0.00011,28.69535]
[1777991231415,37.85,81315.97,0.0,0.30275,0.00011,28.70359]
[1777991233455,37.85,81306.68,0.0,0.30169,0.00011,28.65511]
[1777991233782,37.85,81306.68,0.0,0.30169,0.00011,28.65511]
[1777991233937,37.85,81306.68,0.0,0.30169,0.00011,28.65511]
[1777991234086,37.85,81306.68,0.0,0.30169,0.00011,28.65511]
[1777991234112,37.85,81306.68,0.0,0.30169,0.00011,28.65511]
[1777991234603,37.84,81302.67,0.0,0.30123,0.00011,28.63424]
[1777991234818,37.84,81302.67,0.0,0.30123,0.00011,28.63424]
[1777991235348,37.84,81302.67,0.0,0.30123,0.00011,28.63424]
[1777991238516,37.84,81305.44,0.0,0.30153,0.00011,28.64798]
[1777991238536,37.84,81305.44,0.0,0.30153,0.00011,28.64798]
[1777991238574,37.84,81306.7,0.0,0.30166,0.00011,28.65394]
[1777991240228,37.84,81319.19,0.0,0.30306,0.00011,28.71768]
[1777991240746,37.84,81319.19,0.0,0.30306,0.00011,28.71768]
[1777991240946,37.84,81319.19,0.0,0.30305,0.00011,28.71736]
[1777991243974,37.83,81319.72,0.0,0.30309,0.00011,28.71945]
[1777991244075,37.83,81319.14,0.0,0.30302,0.00011,28.71617]
[1777991245126,37.83,81310.15,0.0,0.302,0.00011,28.6698]
[1777991247021,37.83,81310.15,0.0,0.302,0.00011,28.66953]
[1777991247058,37.83,81310.15,0.0,0.302,0.00011,28.66953]
[1777991247122,37.83,81312.6,0.0,0.30227,0.00011,28.68183]
[1777991250647,37.83,81315.42,0.0,0.30256,0.00011,28.69545]
[1777991250684,37.83,81315.42,0.0,0.30256,0.00011,28.69545]
[1777991251689,37.82,81319.52,0.0,0.30299,0.00011,28.71243]
[1777991253225,37.82,81319.52,0.0,0.30299,0.00011,28.71243]
[1777991253480,37.82,81319.52,0.0,0.30299,0.00011,28.71243]
[1777991253623,37.82,81324.21,0.0,0.3035,0.00011,28.73579]
[1777991254682,37.82,81324.21,0.0,0.3035,0.00011,28.73579]
[1777991254693,37.82,81324.21,0.0,0.3035,0.00011,28.73579]
[1777991255170,37.82,81331.65,0.0,0.30434,0.00011,28.77373]
[1777991255175,37.82,81338.16,0.0,0.30507,0.00011,28.80678]
[1777991257007,37.82,81338.16,0.0,0.30507,0.00011,28.80672]
[1777991257028,37.82,81338.16,0.0,0.30507,0.00011,28.80672]
[1777991257564,37.82,81338.16,0.0,0.30507,0.00011,28.80672]
[1777991257584,37.82,81338.16,0.0,0.30507,0.00011,28.80672]
[1777991257609,37.82,81338.16,0.0,0.30507,0.00011,28.80672]
[1777991257597,37.82,81344.7,0.0,0.3058,0.00011,28.83956]
[1777991258441,37.82,81344.7,0.0,0.3058,0.00011,28.83956]
[1777991258450,37.82,81344.7,0.0,0.3058,0.00011,28.83956]
[1777991258593,37.82,81344.7,0.0,0.3058,0.00011,28.83956]
[1777991258684,37.82,81345.79,0.0,0.30592,0.00011,28.84498]
[1777991259701,37.82,81355.17,0.0,0.30698,0.00011,28.89238]
[1777991260660,37.82,81355.17,0.0,0.30698,0.00011,28.89238]
[1777991260995,37.82,81363.7,0.0,0.30794,0.00011,28.9353]
[1777991261024,37.82,81363.7,0.0,0.30794,0.00011,28.9353]
[1777991261055,37.82,81363.7,0.0,0.30794,0.00011,28.9353]
[1777991261191,37.82,81365.48,0.0,0.30815,0.00011,28.94423]
[1777991262448,37.82,81365.48,0.0,0.30815,0.00011,28.94423]
[1777991262550,37.82,81366.3,0.0,0.30824,0.00011,28.9483]
[1777991263794,37.82,81366.98,0.0,0.30831,0.00011,28.9516]
[1777991264108,37.82,81366.98,0.0,0.30831,0.00011,28.9516]
[1777991265338,37.82,81366.98,0.0,0.30831,0.00011,28.9516]
[1777991265439,37.82,81370.87,0.0,0.30875,0.00011,28.97101]
[1777991268684,37.81,81361.01,0.0,0.30763,0.00011,28.92126]
[1777991270303,37.81,81359.09,0.0,0.30741,0.00011,28.91142]
[1777991272699,37.81,81359.4,0.0,0.30744,0.00011,28.91281]
[1777991276313,37.81,81363.9,0.0,0.30794,0.00011,28.93505]
[1777991276363,37.81,81363.9,0.0,0.30794,0.00011,28.93505]
[1777991276487,37.81,81363.9,0.0,0.30794,0.00011,28.93505]
[1777991276548,37.81,81363.9,0.0,0.30794,0.00011,28.93505]
[1777991276588,37.81,81360.85,0.0,0.30759,0.00011,28.91966]
[1777991278752,37.81,81357.1,0.0,0.30717,0.00011,28.90077]
[1777991279388,37.81,81357.1,0.0,0.30717,0.00011,28.90077]
[1777991279489,37.81,81357.95,0.0,0.30726,0.00011,28.90506]
[1777991279760,37.81,81357.95,0.0,0.30726,0.00011,28.90506]
[1777991282178,37.81,81358.77,0.0,0.30736,0.00011,28.90918]
[1777991282298,37.81,81358.77,0.0,0.30736,0.00011,28.90918]
[1777991282609,37.81,81358.77,0.0,0.30736,0.00011,28.90918]
[1777991282620,37.81,81353.0,0.0,0.3067,0.00011,28.88009]
[1777991282730,37.81,81353.0,0.0,0.3067,0.00011,28.88009]
[1777991282795,37.81,81353.0,0.0,0.3067,0.00011,28.88009]
[1777991282890,37.81,81353.0,0.0,0.3067,0.00011,28.88009]
[1777991283019,37.81,81353.0,0.0,0.3067,0.00011,28.88009]
[1777991283048,37.81,81353.0,0.0,0.3067,0.00011,28.88009]
[1777991283226,37.81,81353.0,0.0,0.3067,0.00011,28.88009]
[1777991283299,37.81,81341.04,0.0,0.30535,0.00011,28.81957]
[1777991284395,37.81,81332.49,0.0,0.30438,0.00011,28.77568]
[1777991285683,37.81,81332.49,0.0,0.30438,0.00011,28.77568]
[1777991285691,37.81,81327.4,0.0,0.30381,0.00011,28.74973]
[1777991286057,37.81,81327.4,0.0,0.30381,0.00011,28.74973]
[1777991286099,37.81,81327.4,0.0,0.30381,0.00011,28.74973]
[1777991286115,37.81,81327.4,0.0,0.30381,0.00011,28.74973]
[1777991288096,37.81,81322.28,0.0,0.30323,0.00011,28.72347]
[1777991288114,37.81,81322.28,0.0,0.30323,0.00011,28.72347]
[1777991289644,37.81,81322.28,0.0,0.30323,0.00011,28.72344]
[1777991290300,37.81,81325.95,0.0,0.30364,0.00011,28.74215]
[1777991292693,37.81,81329.36,0.0,0.30402,0.00011,28.75952]
[1777991294345,37.81,81337.28,0.0,0.30491,0.00011,28.79976]
[1777991295127,37.81,81342.09,0.0,0.30545,0.00011,28.82412]
[1777991295164,37.81,81342.09,0.0,0.30545,0.00011,28.82412]
[1777991295399,37.81,81342.09,0.0,0.30545,0.00011,28.82412]
[1777991295433,37.81,81342.09,0.0,0.30545,0.00011,28.82412]
[1777991296959,37.81,81340.75,0.0,0.3053,0.00011,28.81716]
[1777991297078,37.81,81340.75,0.0,0.3053,0.00011,28.81716]
[1777991297349,37.81,81343.71,0.0,0.30563,0.00011,28.83209]
[1777991298619,37.81,81333.67,0.0,0.3045,0.00011,28.781]
[1777991304400,37.8,81336.93,0.0,0.30486,0.00011,28.79726]
[1777991309331,37.8,81335.4,0.0,0.30468,0.00011,28.78928]
[1777991309364,37.8,81335.4,0.0,0.30468,0.00011,28.78928]
[1777991309862,37.8,81335.4,0.0,0.30468,0.00011,28.78922]
[1777991310442,37.8,81335.3,0.0,0.30467,0.00011,28.78867]
[1777991313610,37.8,81340.1,0.0,0.30519,0.00011,28.80955]
[1777991313641,37.8,81340.1,0.0,0.30519,0.00011,28.80955]
[1777991315511,37.8,81342.65,0.0,0.30547,0.00011,28.82237]
[1777991315556,37.8,81342.65,0.0,0.30547,0.00011,28.82237]
[1777991315689,37.8,81361.28,0.0,0.30757,0.00011,28.91642]
[1777991317248,37.8,81361.28,0.0,0.30757,0.00011,28.9163]
[1777991317287,37.8,81361.28,0.0,0.30757,0.00011,28.9163]
[1777991317493,37.8,81371.36,0.0,0.30871,0.00011,28.96693]
[1777991317960,37.8,81371.36,0.0,0.30871,0.00011,28.96693]
[1777991318501,37.8,81374.43,0.0,0.30906,0.00011,28.98228]
[1777991319244,37.8,81374.43,0.0,0.30906,0.00011,28.98228]
[1777991319273,37.8,81374.43,0.0,0.30906,0.00011,28.98228]
[1777991319507,37.8,81377.48,0.0,0.3094,0.00011,28.99749]
[1777991320829,37.8,81379.68,0.0,0.30965,0.00011,29.00843]
[1777991320842,37.8,81379.68,0.0,0.30965,0.00011,29.00843]
[1777991321519,37.8,81380.36,0.0,0.30973,0.00011,29.01177]
[1777991322695,37.8,81380.36,0.0,0.30973,0.00011,29.01177]
[1777991322726,37.8,81380.36,0.0,0.30973,0.00011,29.01177]
[1777991322767,37.8,81380.69,0.0,0.30976,0.00011,29.01336]
[1777991323183,37.8,81380.69,0.0,0.30976,0.00011,29.01336]
[1777991323202,37.8,81380.69,0.0,0.30976,0.00011,29.01336]
[1777991323536,37.8,81380.69,0.0,0.30976,0.00011,29.0133]
[1777991325606,37.8,81381.49,0.0,0.30985,0.00011,29.01723]
[1777991325625,37.8,81381.49,0.0,0.30985,0.00011,29.01723]
[1777991325717,37.8,81380.65,0.0,0.30976,0.00011,29.01299]
[1777991326260,37.8,81380.65,0.0,0.30976,0.00011,29.01299]
[1777991326283,37.8,81380.65,0.0,0.30976,0.00011,29.01299]
[1777991326554,37.8,81380.65,0.0,0.30975,0.00011,29.01293]
[1777991327499,37.8,81380.65,0.0,0.30975,0.00011,29.01293]
[1777991327540,37.8,81380.65,0.0,0.30975,0.00011,29.01293]
[1777991327632,37.8,81383.8,0.0,0.31011,0.00011,29.02858]
[1777991332900,37.8,81387.67,0.0,0.31055,0.00011,29.04789]
[1777991338640,37.8,81391.17,0.0,0.31095,0.00011,29.06548]
[1777991343673,37.8,81383.27,0.0,0.31006,0.00011,29.02629]
[1777991345564,37.8,81384.07,0.0,0.31015,0.00011,29.0303]
[1777991347136,37.8,81383.27,0.0,0.31006,0.00011,29.02636]
[1777991347257,37.8,81383.27,0.0,0.31006,0.00011,29.02636]
[1777991348242,37.8,81381.94,0.0,0.30991,0.00011,29.01976]
[1777991348709,37.8,81381.74,0.0,0.30989,0.00011,29.01879]
[1777991353279,37.8,81386.35,0.0,0.31041,0.00011,29.04189]
[1777991353325,37.8,81386.35,0.0,0.31041,0.00011,29.04189]
[1777991353744,37.8,81387.78,0.0,0.31058,0.00011,29.04903]
[1777991357575,37.8,81393.25,0.0,0.3112,0.00011,29.07622]
[1777991357606,37.8,81393.25,0.0,0.3112,0.00011,29.07622]
[1777991357771,37.8,81386.49,0.0,0.31043,0.00011,29.04264]
[1777991362806,37.8,81386.61,0.0,0.31045,0.00011,29.04339]
[1777991368597,37.8,81388.26,0.0,0.31064,0.00011,29.05172]
[1777991368638,37.8,81388.26,0.0,0.31064,0.00011,29.05172]
[1777991368699,37.8,81394.96,0.0,0.3114,0.00011,29.08505]
[1777991371312,37.8,81405.11,0.0,0.31254,0.00011,29.13182]
[1777991376595,37.8,81405.72,0.0,0.31261,0.00011,29.1347]
[1777991378183,37.8,81405.11,0.0,0.31253,0.00011,29.13161]
[1777991378471,37.8,81405.11,0.0,0.31253,0.00011,29.13161]
[1777991378760,37.8,81407.51,0.0,0.3128,0.00011,29.14336]
[1777991379312,37.8,81428.15,0.0,0.31516,0.00011,29.24462]
[1777991380636,37.8,81428.15,0.0,0.31516,0.00011,29.24462]
[1777991380654,37.8,81428.15,0.0,0.31516,0.00011,29.24462]
[1777991380687,37.8,81428.15,0.0,0.31516,0.00011,29.24462]
[1777991380694,37.8,81426.25,0.0,0.31494,0.00011,29.23525]
[1777991380882,37.8,81426.25,0.0,0.31494,0.00011,29.23525]
[1777991380924,37.8,81426.25,0.0,0.31494,0.00011,29.23525]
[1777991381082,37.8,81426.25,0.0,0.31494,0.00011,29.23525]
[1777991381387,37.8,81426.58,0.0,0.31497,0.00011,29.23677]
[1777991382057,37.8,81426.58,0.0,0.31497,0.00011,29.23677]
[1777991382560,37.8,81426.58,0.0,0.31497,0.00011,29.23677]
[1777991382596,37.8,81425.95,0.0,0.3149,0.00011,29.23361]
[1777991386724,37.8,81420.75,0.0,0.3143,0.00011,29.20793]
[1777991386801,37.8,81420.93,0.0,0.31432,0.00011,29.20874]
[1777991388480,37.8,81420.93,0.0,0.31432,0.00011,29.20874]
[1777991388639,37.8,81420.93,0.0,0.31432,0.00011,29.20874]
[1777991388672,37.8,81422.03,0.0,0.31444,0.00011,29.21398]
[1777991388893,37.8,81422.03,0.0,0.31444,0.00011,29.21398]
[1777991389720,37.8,81428.52,0.0,0.31518,0.00011,29.24564]
[1777991389949,37.8,81428.52,0.0,0.31518,0.00011,29.24564]
[1777991390793,37.8,81428.52,0.0,0.31518,0.00011,29.24564]
[1777991391065,37.8,81425.93,0.0,0.31488,0.00011,29.23288]
[1777991393104,37.8,81424.95,0.0,0.31477,0.00011,29.22797]
[1777991393205,37.8,81422.62,0.0,0.3145,0.00011,29.21647]
[1777991394121,37.8,81422.62,0.0,0.3145,0.00011,29.21647]
[1777991394290,37.8,81422.62,0.0,0.3145,0.00011,29.21647]
[1777991394322,37.8,81422.62,0.0,0.3145,0.00011,29.21647]
[1777991394412,37.8,81422.62,0.0,0.3145,0.00011,29.21647]
[1777991394797,37.8,81419.31,0.0,0.31412,0.00011,29.20007]
[1777991395551,37.8,81419.31,0.0,0.31412,0.00011,29.20007]
[1777991395595,37.8,81419.31,0.0,0.31412,0.00011,29.20007]
[1777991395601,37.79,81405.21,0.0,0.31251,0.00011,29.13063]
[1777991396481,37.79,81405.21,0.0,0.31251,0.00011,29.13063]
[1777991396510,37.79,81405.21,0.0,0.31251,0.00011,29.13063]
[1777991396722,37.79,81405.21,0.0,0.31251,0.00011,29.13063]
[1777991396766,37.79,81405.21,0.0,0.31251,0.00011,29.13063]
[1777991396916,37.79,81398.11,0.0,0.3117,0.00011,29.09551]
[1777991398437,37.79,81398.62,0.0,0.31176,0.00011,29.09803]
[1777991398538,37.8,81386.03,0.0,0.31033,0.00011,29.03559]
[1777991398883,37.8,81386.03,0.0,0.31033,0.00011,29.03559]
[1777991399237,37.8,81385.55,0.0,0.31027,0.00011,29.0332]
[1777991400118,37.8,81385.55,0.0,0.31027,0.00011,29.0332]
[1777991400163,37.8,81385.55,0.0,0.31027,0.00011,29.0332]
[1777991400324,37.8,81385.55,0.0,0.31027,0.00011,29.0332]
[1777991400341,37.8,81389.66,0.0,0.31074,0.00011,29.05372]
[1777991400866,37.8,81389.66,0.0,0.31074,0.00011,29.05372]
[1777991401594,37.8,81395.55,0.0,0.31142,0.00011,29.08309]
[1777991402099,37.8,81395.55,0.0,0.31142,0.00011,29.08309]
[1777991402617,37.8,81399.57,0.0,0.31187,0.00011,29.10303]
[1777991403185,37.8,81399.57,0.0,0.31187,0.00011,29.10303]
[1777991403194,37.8,81396.15,0.0,0.31148,0.00011,29.08609]
[1777991405165,37.8,81392.7,0.0,0.31109,0.00011,29.069]
[1777991405192,37.8,81392.7,0.0,0.31109,0.00011,29.069]
[1777991405439,37.8,81392.7,0.0,0.31109,0.00011,29.069]
[1777991405453,37.8,81392.7,0.0,0.31109,0.00011,29.069]
[1777991405494,37.8,81392.7,0.0,0.31109,0.00011,29.069]
[1777991405500,37.8,81391.33,0.0,0.31094,0.00011,29.06227]
[1777991405893,37.8,81391.33,0.0,0.31094,0.00011,29.06227]
[1777991405923,37.8,81391.33,0.0,0.31094,0.00011,29.06227]
[1777991405929,37.8,81391.33,0.0,0.31094,0.00011,29.06227]
[1777991406357,37.8,81391.33,0.0,0.31094,0.00011,29.06227]
[1777991406379,37.8,81391.33,0.0,0.31094,0.00011,29.06227]
[1777991406783,37.8,81398.2,0.0,0.31172,0.00011,29.09639]
[1777991409684,37.8,81405.88,0.0,0.3126,0.00011,29.13438]
[1777991409729,37.8,81405.88,0.0,0.3126,0.00011,29.13438]
[1777991409772,37.8,81407.18,0.0,0.31274,0.00011,29.14078]
[1777991410321,37.8,81417.75,0.0,0.31395,0.00011,29.19278]
[1777991413551,37.8,81419.21,0.0,0.31411,0.00011,29.19971]
[1777991419201,37.79,81416.69,0.0,0.31381,0.00011,29.18691]
[1777991424236,37.79,81418.16,0.0,0.31397,0.00011,29.19372]
[1777991429274,37.79,81418.67,0.0,0.31402,0.00011,29.19579]
[1777991433362,37.79,81422.85,0.0,0.31447,0.00011,29.21251]
[1777991433393,37.79,81422.85,0.0,0.31447,0.00011,29.21251]
[1777991433894,37.79,81422.98,0.0,0.31448,0.00011,29.21303]
[1777991434724,37.79,81422.98,0.0,0.31448,0.00011,29.21303]
[1777991434814,37.79,81440.51,0.0,0.31648,0.00011,29.29844]
[1777991435273,37.79,81440.51,0.0,0.31648,0.00011,29.29844]
[1777991435484,37.79,81447.16,0.0,0.31724,0.00011,29.33052]
[1777991436085,37.79,81447.16,0.0,0.31724,0.00011,29.33052]
[1777991436691,37.79,81447.16,0.0,0.31724,0.00011,29.33052]
[1777991436695,37.79,81447.16,0.0,0.31724,0.00011,29.33052]
[1777991436722,37.79,81447.16,0.0,0.31724,0.00011,29.33052]
[1777991438342,37.78,81443.71,0.0,0.31684,0.00011,29.31362]
[1777991438367,37.78,81443.37,0.0,0.31679,0.00011,29.31176]
[1777991439287,37.78,81443.37,0.0,0.31679,0.00011,29.31176]
[1777991439373,37.78,81443.41,0.0,0.31679,0.00011,29.31174]
[1777991443125,37.78,81447.04,0.0,0.31719,0.00011,29.32854]
[1777991443235,37.78,81447.04,0.0,0.31719,0.00011,29.32854]
[1777991443484,37.78,81447.04,0.0,0.31719,0.00011,29.32854]
[1777991443541,37.78,81455.02,0.0,0.3181,0.00011,29.36693]
[1777991445393,37.78,81453.82,0.0,0.31796,0.00011,29.36113]
[1777991445491,37.78,81453.82,0.0,0.31796,0.00011,29.36113]
[1777991445566,37.78,81463.78,0.0,0.3191,0.00011,29.40892]
[1777991445961,37.78,81463.78,0.0,0.3191,0.00011,29.40892]
[1777991446058,37.78,81463.78,0.0,0.3191,0.00011,29.40892]
[1777991446390,37.78,81463.78,0.0,0.3191,0.00011,29.40892]
[1777991449009,37.78,81464.34,0.0,0.31916,0.00011,29.41155]
[1777991449018,37.78,81464.34,0.0,0.31916,0.00011,29.41155]
[1777991449025,37.78,81464.34,0.0,0.31916,0.00011,29.41155]
[1777991449473,37.78,81461.09,0.0,0.31878,0.00011,29.3959]
[1777991451166,37.77,81457.07,0.0,0.31832,0.00011,29.37638]
[1777991451295,37.77,81457.07,0.0,0.31832,0.00011,29.37638]
[1777991451356,37.77,81457.07,0.0,0.31832,0.00011,29.37638]
[1777991451425,37.77,81457.51,0.0,0.31837,0.00011,29.37851]
[1777991452596,37.77,81457.51,0.0,0.31837,0.00011,29.37851]
[1777991452627,37.77,81457.51,0.0,0.31837,0.00011,29.37851]
[1777991452697,37.77,81447.78,0.0,0.31724,0.00011,29.3311]
[1777991453720,37.77,81447.78,0.0,0.31724,0.00011,29.3311]
[1777991453774,37.77,81447.78,0.0,0.31724,0.00011,29.3311]
[1777991453794,37.77,81447.78,0.0,0.31724,0.00011,29.3311]
[1777991453895,37.77,81447.27,0.0,0.31718,0.00011,29.3284]
[1777991454647,37.77,81447.27,0.0,0.31718,0.00011,29.3284]
[1777991455452,37.77,81445.0,0.0,0.31692,0.00011,29.31719]
[1777991455561,37.77,81445.0,0.0,0.31692,0.00011,29.31719]
[1777991455772,37.77,81447.13,0.0,0.31715,0.00011,29.32731]
[1777991460205,37.77,81451.24,0.0,0.3176,0.00011,29.34641]
[1777991460505,37.77,81451.24,0.0,0.3176,0.00011,29.34641]
[1777991460510,37.76,81447.47,0.0,0.31717,0.00011,29.32794]
[1777991461327,37.76,81447.47,0.0,0.31717,0.00011,29.32794]
[1777991461368,37.76,81447.47,0.0,0.31717,0.00011,29.32794]
[1777991461829,37.76,81436.64,0.0,0.31592,0.00011,29.2751]
[1777991462587,37.76,81436.64,0.0,0.31592,0.00011,29.2751]
[1777991462618,37.76,81436.64,0.0,0.31592,0.00011,29.2751]
[1777991463273,37.76,81428.25,0.0,0.31496,0.00011,29.23395]
[1777991463316,37.76,81428.25,0.0,0.31496,0.00011,29.23395]
[1777991463757,37.76,81426.47,0.0,0.31475,0.00011,29.22509]
[1777991465896,37.76,81426.47,0.0,0.31475,0.00011,29.22498]
[1777991467800,37.76,81416.13,0.0,0.31356,0.00011,29.17392]
[1777991469110,37.76,81416.13,0.0,0.31356,0.00011,29.17385]
[1777991469881,37.76,81410.85,0.0,0.31295,0.00011,29.14773]
[1777991470045,37.76,81410.85,0.0,0.31295,0.00011,29.14773]
[1777991470650,37.76,81410.85,0.0,0.31295,0.00011,29.14773]
[1777991471445,37.76,81404.35,0.0,0.31221,0.00011,29.11562]
[1777991471485,37.76,81404.35,0.0,0.31221,0.00011,29.11562]
[1777991471591,37.76,81404.35,0.0,0.31221,0.00011,29.11562]
[1777991472321,37.76,81404.35,0.0,0.31221,0.00011,29.11562]
[1777991472347,37.76,81404.35,0.0,0.31221,0.00011,29.11562]
[1777991472665,37.76,81405.44,0.0,0.31233,0.00011,29.12097]
[1777991473819,37.76,81405.44,0.0,0.31233,0.00011,29.12097]
[1777991473891,37.76,81405.44,0.0,0.31233,0.00011,29.12097]
[1777991474668,37.76,81406.84,0.0,0.31249,0.00011,29.12779]
[1777991475676,37.76,81395.29,0.0,0.31118,0.00011,29.0706]
[1777991480721,37.76,81399.35,0.0,0.31164,0.00011,29.09083]
[1777991484798,37.76,81410.2,0.0,0.31288,0.00011,29.14451]
[1777991489055,37.76,81402.06,0.0,0.31195,0.00011,29.10422]
[1777991489120,37.76,81402.06,0.0,0.31195,0.00011,29.10422]
[1777991489645,37.76,81402.06,0.0,0.31195,0.00011,29.10422]
[1777991489661,37.76,81402.06,0.0,0.31195,0.00011,29.10422]
[1777991490180,37.76,81397.74,0.0,0.31146,0.00011,29.08283]
[1777991490200,37.76,81397.74,0.0,0.31146,0.00011,29.08283]
[1777991490780,37.76,81397.74,0.0,0.31146,0.00011,29.08283]
[1777991491193,37.76,81397.74,0.0,0.31146,0.00011,29.08283]
[1777991491894,37.76,81388.79,0.0,0.31042,0.00011,29.03501]
[1777991493423,37.76,81386.6,0.0,0.31018,0.00011,29.02411]
[1777991493541,37.76,81386.6,0.0,0.31018,0.00011,29.02411]
[1777991493801,37.76,81387.17,0.0,0.31024,0.00011,29.02695]
[1777991494808,37.76,81402.05,0.0,0.31194,0.00011,29.10099]
[1777991495321,37.76,81402.05,0.0,0.31194,0.00011,29.10099]
[1777991495359,37.76,81402.05,0.0,0.31194,0.00011,29.10099]
[1777991495815,37.76,81417.14,0.0,0.31365,0.00011,29.17541]
[1777991497258,37.76,81425.9,0.0,0.31466,0.00011,29.21841]
[1777991498209,37.76,81425.9,0.0,0.31465,0.00011,29.21834]
[1777991498244,37.76,81425.9,0.0,0.31465,0.00011,29.21834]
[1777991498835,37.76,81426.37,0.0,0.31471,0.00011,29.22057]
[1777991502954,37.76,81423.13,0.0,0.31433,0.00011,29.20446]
[1777991503948,37.76,81422.77,0.0,0.31429,0.00011,29.20262]
[1777991505888,37.76,81435.9,0.0,0.31578,0.00011,29.26662]
[1777991506097,37.76,81435.9,0.0,0.31578,0.00011,29.26662]
[1777991506894,37.75,81435.9,0.0,0.31578,0.00011,29.2665]
[1777991507067,37.75,81435.9,0.0,0.31578,0.00011,29.2665]
[1777991508086,37.75,81435.08,0.0,0.31568,0.00011,29.26238]
[1777991508909,37.75,81433.43,0.0,0.31549,0.00011,29.25421]
[1777991509433,37.75,81433.43,0.0,0.31549,0.00011,29.25421]
[1777991509916,37.75,81434.37,0.0,0.3156,0.00011,29.25868]
[1777991513612,37.75,81433.35,0.0,0.31547,0.00011,29.25333]
[1777991513945,37.75,81432.86,0.0,0.31541,0.00011,29.25081]
[1777991518979,37.75,81427.7,0.0,0.31481,0.00011,29.22505]
[1777991520380,37.75,81427.7,0.0,0.31481,0.00011,29.22505]
[1777991520422,37.75,81427.7,0.0,0.31481,0.00011,29.22505]
[1777991520513,37.75,81426.95,0.0,0.31472,0.00011,29.22127]
[1777991521288,37.75,81426.95,0.0,0.31472,0.00011,29.22127]
[1777991521739,37.75,81426.95,0.0,0.31472,0.00011,29.22127]
[1777991521796,37.75,81412.99,0.0,0.31312,0.00011,29.15244]
[1777991522561,37.75,81412.99,0.0,0.31312,0.00011,29.15244]
[1777991524229,37.75,81408.54,0.0,0.31261,0.00011,29.13048]
[1777991524886,37.75,81411.3,0.0,0.31292,0.00011,29.14408]
[1777991526144,37.75,81415.01,0.0,0.31335,0.00011,29.16234]
[1777991526919,37.74,81418.04,0.0,0.31369,0.00011,29.17715]
[1777991528910,37.74,81418.08,0.0,0.31369,0.00011,29.17735]
[1777991529985,37.74,81417.9,0.0,0.31367,0.00011,29.17634]
[1777991530196,37.74,81417.9,0.0,0.31367,0.00011,29.17634]
[1777991530472,37.74,81417.9,0.0,0.31367,0.00011,29.17634]
[1777991531957,37.74,81406.5,0.0,0.31237,0.00011,29.12001]
[1777991533672,37.74,81406.63,0.0,0.31238,0.00011,29.12065]
[1777991538697,37.74,81408.04,0.0,0.31254,0.00011,29.12755]
[1777991540205,37.74,81407.77,0.0,0.31251,0.00011,29.1262]
[1777991540530,37.74,81407.77,0.0,0.31251,0.00011,29.1262]
[1777991540564,37.74,81407.77,0.0,0.31251,0.00011,29.1262]
[1777991541937,37.74,81418.05,0.0,0.31368,0.00011,29.17683]
[1777991547184,37.74,81418.81,0.0,0.31376,0.00011,29.18024]
[1777991551173,37.74,81415.45,0.0,0.31337,0.00011,29.16344]
[1777991551236,37.74,81415.45,0.0,0.31337,0.00011,29.16344]
[1777991552009,37.74,81422.07,0.0,0.31411,0.00011,29.19259]
[1777991553697,37.74,81427.32,0.0,0.31471,0.00011,29.21834]
[1777991553755,37.74,81427.32,0.0,0.31471,0.00011,29.21834]
[1777991553988,37.74,81430.09,0.0,0.31502,0.00011,29.2317]
[1777991554129,37.74,81430.09,0.0,0.31502,0.00011,29.2317]
[1777991554471,37.74,81430.09,0.0,0.31502,0.00011,29.2317]
[1777991554534,37.74,81430.09,0.0,0.31502,0.00011,29.2317]
[1777991554549,37.74,81430.09,0.0,0.31502,0.00011,29.2317]
[1777991554789,37.74,81430.09,0.0,0.31502,0.00011,29.2317]
[1777991554992,37.74,81430.09,0.0,0.31502,0.00011,29.2317]
[1777991554828,37.74,81442.83,0.0,0.31647,0.00011,29.29354]
[1777991555136,37.74,81442.83,0.0,0.31647,0.00011,29.29354]
[1777991555310,37.74,81442.83,0.0,0.31647,0.00011,29.29354]
[1777991555368,37.74,81442.83,0.0,0.31647,0.00011,29.29354]
[1777991555842,37.74,81442.83,0.0,0.31647,0.00011,29.29354]
[1777991555856,37.74,81442.83,0.0,0.31647,0.00011,29.29354]
[1777991555982,37.74,81458.0,0.0,0.31821,0.00011,29.36684]
[1777991557498,37.74,81457.43,0.0,0.31814,0.00011,29.36408]
[1777991558686,37.73,81456.07,0.0,0.31798,0.00011,29.35728]
[1777991563689,37.73,81451.87,0.0,0.31746,0.00011,29.33567]
[1777991568711,37.72,81448.38,0.0,0.31704,0.00011,29.31793]
[1777991570165,37.72,81448.18,0.0,0.31701,0.00011,29.31655]
[1777991570349,37.72,81448.18,0.0,0.31701,0.00011,29.31655]
[1777991573111,37.72,81446.43,0.0,0.31679,0.00011,29.30745]
[1777991573211,37.72,81446.43,0.0,0.31679,0.00011,29.30745]
[1777991573411,37.72,81436.79,0.0,0.31569,0.00011,29.26049]
[1777991574337,37.72,81436.79,0.0,0.31569,0.00011,29.26049]
[1777991574849,37.72,81436.79,0.0,0.31569,0.00011,29.26049]
[1777991574878,37.72,81436.96,0.0,0.31569,0.00011,29.2608]
[1777991576803,37.72,81436.96,0.0,0.31569,0.00011,29.2608]
[1777991576882,37.71,81434.78,0.0,0.31544,0.00011,29.24999]
[1777991577472,37.71,81434.78,0.0,0.31544,0.00011,29.24999]
[1777991578486,37.71,81436.64,0.0,0.31565,0.00011,29.25908]
[1777991578626,37.71,81437.76,0.0,0.31577,0.00011,29.26422]
[1777991582693,37.71,81439.02,0.0,0.31591,0.00011,29.27001]
[1777991582719,37.71,81439.74,0.0,0.31598,0.00011,29.27315]
[1777991583698,37.71,81439.74,0.0,0.31598,0.00011,29.27315]
[1777991583786,37.71,81440.49,0.0,0.31606,0.00011,29.27663]
[1777991588882,37.7,81441.62,0.0,0.31617,0.00011,29.28136]
[1777991589749,37.7,81441.4,0.0,0.31614,0.00011,29.28009]
[1777991589828,37.7,81441.4,0.0,0.31614,0.00011,29.28009]
[1777991591315,37.7,81433.79,0.0,0.31526,0.00011,29.24252]
[1777991592217,37.7,81425.28,0.0,0.31428,0.00011,29.20063]
[1777991592586,37.7,81425.28,0.0,0.31428,0.00011,29.20063]
[1777991592800,37.7,81425.28,0.0,0.31428,0.00011,29.20063]
[1777991592903,37.7,81427.8,0.0,0.31457,0.00011,29.21284]
[1777991593300,37.7,81427.8,0.0,0.31457,0.00011,29.21284]
[1777991594040,37.7,81427.92,0.0,0.31458,0.00011,29.2133]
[1777991594164,37.7,81427.92,0.0,0.31458,0.00011,29.2133]
[1777991594950,37.7,81424.64,0.0,0.3142,0.00011,29.19705]
[1777991596662,37.7,81424.64,0.0,0.3142,0.00011,29.19705]
[1777991596706,37.7,81422.35,0.0,0.31393,0.00011,29.18552]
[1777991598027,37.7,81422.35,0.0,0.31393,0.00011,29.18552]
[1777991601022,37.7,81413.23,0.0,0.31288,0.00011,29.14031]
[1777991602043,37.69,81411.32,0.0,0.31266,0.00011,29.13063]
[1777991603825,37.69,81411.32,0.0,0.31266,0.00011,29.13063]
[1777991604035,37.69,81411.32,0.0,0.31266,0.00011,29.13063]
[1777991604649,37.69,81409.88,0.0,0.31249,0.00011,29.12337]
[1777991607110,37.69,81399.42,0.0,0.31129,0.00011,29.07133]
[1777991607798,37.69,81399.42,0.0,0.31129,0.00011,29.07133]
[1777991607845,37.69,81399.42,0.0,0.31129,0.00011,29.07133]
[1777991607979,37.69,81399.42,0.0,0.31129,0.00011,29.07133]
[1777991607983,37.69,81400.39,0.0,0.3114,0.00011,29.07613]
[1777991610637,37.69,81388.5,0.0,0.31005,0.00011,29.01687]
[1777991615187,37.69,81389.29,0.0,0.31012,0.00011,29.01761]
[1777991615519,37.69,81389.29,0.0,0.31012,0.00011,29.01761]
[1777991615547,37.69,81389.29,0.0,0.31012,0.00011,29.01761]
[1777991615791,37.69,81389.06,0.0,0.3101,0.00011,29.01651]
[1777991617242,37.69,81389.06,0.0,0.3101,0.00011,29.01657]
[1777991620732,37.7,81378.57,0.0,0.30891,0.00011,28.9642]
[1777991622997,37.7,81381.46,0.0,0.30924,0.00011,28.97883]
[1777991623024,37.7,81381.46,0.0,0.30924,0.00011,28.97883]
[1777991623454,37.7,81380.51,0.0,0.30914,0.00011,28.97413]
[1777991623495,37.7,81380.51,0.0,0.30914,0.00011,28.97413]
[1777991623501,37.7,81380.51,0.0,0.30914,0.00011,28.97413]
[1777991623525,37.7,81380.51,0.0,0.30914,0.00011,28.97413]
[1777991625458,37.7,81381.14,0.0,0.30921,0.00011,28.9773]
[1777991625480,37.7,81381.14,0.0,0.30921,0.00011,28.9773]
[1777991625484,37.7,81381.14,0.0,0.30921,0.00011,28.9773]
[1777991627647,37.7,81380.95,0.0,0.30918,0.00011,28.97624]
[1777991627663,37.7,81380.95,0.0,0.30918,0.00011,28.97624]
[1777991628395,37.7,81383.92,0.0,0.30952,0.00011,28.99107]
[1777991628409,37.7,81383.92,0.0,0.30952,0.00011,28.99107]
[1777991631061,37.69,81386.68,0.0,0.30983,0.00011,29.00475]
[1777991631074,37.69,81386.68,0.0,0.30983,0.00011,29.00475]
[1777991631453,37.69,81387.6,0.0,0.30994,0.00011,29.00928]
[1777991631463,37.69,81387.6,0.0,0.30994,0.00011,29.00928]
[1777991631780,37.69,81386.82,0.0,0.30984,0.00011,29.00525]
[1777991633255,37.69,81385.65,0.0,0.30971,0.00011,28.99934]
[1777991633277,37.69,81385.65,0.0,0.30971,0.00011,28.99934]
[1777991633708,37.69,81385.65,0.0,0.30971,0.00011,28.99934]
[1777991633740,37.69,81385.65,0.0,0.30971,0.00011,28.99934]
[1777991635081,37.69,81374.05,0.0,0.30839,0.00011,28.94109]
[1777991636222,37.69,81369.45,0.0,0.30786,0.00011,28.91778]
[1777991636251,37.69,81369.45,0.0,0.30786,0.00011,28.91778]
[1777991636964,37.69,81362.71,0.0,0.3071,0.00011,28.88365]
[1777991637897,37.69,81362.71,0.0,0.3071,0.00011,28.88365]
[1777991637992,37.69,81361.2,0.0,0.30692,0.00011,28.87593]
[1777991638223,37.69,81361.2,0.0,0.30692,0.00011,28.87593]
[1777991638832,37.69,81361.2,0.0,0.30692,0.00011,28.87588]
[1777991641570,37.69,81353.44,0.0,0.30604,0.00011,28.83646]
[1777991641611,37.69,81353.44,0.0,0.30604,0.00011,28.83646]
[1777991641853,37.69,81350.09,0.0,0.30566,0.00011,28.81943]
[1777991643000,37.69,81361.11,0.0,0.30691,0.00011,28.87529]
[1777991646103,37.69,81360.56,0.0,0.30684,0.00011,28.87231]
[1777991647309,37.69,81360.07,0.0,0.30678,0.00011,28.86975]
[1777991647495,37.69,81360.07,0.0,0.30678,0.00011,28.86975]
[1777991647540,37.69,81360.07,0.0,0.30678,0.00011,28.86975]
[1777991647695,37.69,81360.07,0.0,0.30678,0.00011,28.86975]
[1777991647733,37.69,81360.07,0.0,0.30678,0.00011,28.86975]
[1777991649720,37.69,81365.4,0.0,0.30738,0.00011,28.89657]
[1777991649765,37.69,81365.4,0.0,0.30738,0.00011,28.89657]
[1777991650012,37.69,81364.9,0.0,0.30732,0.00011,28.89389]
[1777991651755,37.69,81364.9,0.0,0.30732,0.00011,28.89381]
[1777991651798,37.69,81364.9,0.0,0.30732,0.00011,28.89381]
[1777991652904,37.69,81363.64,0.0,0.30718,0.00011,28.88736]
[1777991653015,37.69,81363.64,0.0,0.30718,0.00011,28.88736]
[1777991653048,37.69,81362.48,0.0,0.30705,0.00011,28.8815]
[1777991654942,37.69,81362.48,0.0,0.30704,0.00011,28.88142]
[1777991657814,37.68,81367.8,0.0,0.30764,0.00011,28.90787]
[1777991657965,37.68,81368.67,0.0,0.30773,0.00011,28.91215]
[1777991660160,37.68,81367.51,0.0,0.3076,0.00011,28.90608]
[1777991660506,37.68,81367.51,0.0,0.3076,0.00011,28.90608]
[1777991661136,37.68,81358.56,0.0,0.30658,0.00011,28.86073]
[1777991661673,37.68,81358.56,0.0,0.30658,0.00011,28.86073]
[1777991661988,37.68,81358.56,0.0,0.30658,0.00011,28.86073]
[1777991662135,37.68,81348.49,0.0,0.30544,0.00011,28.80954]
[1777991663256,37.68,81340.68,0.0,0.30455,0.00011,28.76974]
[1777991663426,37.68,81340.68,0.0,0.30455,0.00011,28.76974]
[1777991663620,37.68,81340.68,0.0,0.30455,0.00011,28.76974]
[1777991663913,37.68,81340.68,0.0,0.30455,0.00011,28.76974]
[1777991664008,37.68,81340.68,0.0,0.30455,0.00011,28.76971]
[1777991667262,37.68,81341.99,0.0,0.3047,0.00011,28.77642]
[1777991671553,37.68,81338.91,0.0,0.30433,0.00011,28.75728]
[1777991672064,37.68,81338.29,0.0,0.30427,0.00011,28.75412]
[1777991672385,37.68,81338.29,0.0,0.30427,0.00011,28.75412]
[1777991672667,37.68,81338.29,0.0,0.30427,0.00011,28.75412]
[1777991673070,37.68,81329.16,0.0,0.30323,0.00011,28.70708]
[1777991673223,37.68,81329.16,0.0,0.30323,0.00011,28.70708]
[1777991673233,37.68,81329.16,0.0,0.30323,0.00011,28.70708]
[1777991674077,37.68,81333.07,0.0,0.30366,0.00011,28.72686]
[1777991675904,37.68,81337.77,0.0,0.30419,0.00011,28.75064]
[1777991675940,37.68,81337.77,0.0,0.30419,0.00011,28.75064]
[1777991676093,37.68,81341.87,0.0,0.30464,0.00011,28.77128]
[1777991681126,37.67,81343.22,0.0,0.30477,0.00011,28.77689]
[1777991686161,37.67,81345.86,0.0,0.30506,0.00011,28.79023]
[1777991688438,37.67,81345.64,0.0,0.30504,0.00011,28.78908]
[1777991688619,37.67,81345.64,0.0,0.30504,0.00011,28.78908]
[1777991688686,37.67,81345.32,0.0,0.305,0.00011,28.78742]
[1777991690003,37.67,81355.22,0.0,0.30612,0.00011,28.83771]
[1777991690181,37.67,81355.22,0.0,0.30612,0.00011,28.83771]
[1777991690898,37.67,81359.47,0.0,0.3066,0.00011,28.85918]
[1777991696950,37.67,81362.8,0.0,0.30697,0.00011,28.87567]
[1777991697270,37.67,81363.04,0.0,0.30699,0.00011,28.87666]
[1777991702613,37.66,81358.09,0.0,0.30642,0.00011,28.85117]
[1777991706412,37.66,81351.66,0.0,0.30568,0.00011,28.81826]
[1777991707088,37.66,81350.97,0.0,0.3056,0.00011,28.8147]
[1777991709117,37.66,81350.9,0.0,0.30559,0.00011,28.8143]
[1777991709150,37.66,81350.9,0.0,0.30559,0.00011,28.8143]
[1777991709384,37.66,81350.71,0.0,0.30557,0.00011,28.81328]
[1777991709400,37.66,81350.71,0.0,0.30557,0.00011,28.81328]
[1777991710063,37.66,81356.33,0.0,0.3062,0.00011,28.84172]
[1777991710588,37.66,81356.33,0.0,0.3062,0.00011,28.84172]
[1777991710786,37.66,81366.06,0.0,0.30731,0.00011,28.89099]
[1777991712060,37.66,81366.06,0.0,0.30731,0.00011,28.89099]
[1777991712076,37.66,81366.06,0.0,0.30731,0.00011,28.89099]
[1777991712173,37.66,81371.48,0.0,0.30792,0.00011,28.91823]
[1777991712408,37.66,81371.48,0.0,0.30792,0.00011,28.91823]
[1777991714163,37.66,81371.33,0.0,0.3079,0.00011,28.91721]
[1777991715158,37.66,81384.2,0.0,0.30935,0.00011,28.98157]
[1777991719610,37.66,81385.28,0.0,0.30946,0.00011,28.98641]
[1777991720142,37.66,81385.46,0.0,0.30948,0.00011,28.98712]
[1777991723256,37.65,81377.05,0.0,0.30851,0.00011,28.94435]
[1777991724661,37.65,81377.05,0.0,0.30851,0.00011,28.94435]
[1777991726425,37.65,81384.86,0.0,0.30939,0.00011,28.98313]
[1777991732765,37.65,81390.28,0.0,0.30996,0.00011,29.00594]
[1777991733266,37.64,81389.32,0.0,0.30984,0.00011,29.00076]
[1777991733494,37.64,81389.32,0.0,0.30984,0.00011,29.00076]
[1777991735674,37.64,81390.11,0.0,0.30993,0.00011,29.00453]
[1777991735851,37.64,81390.11,0.0,0.30993,0.00011,29.00453]
[1777991735853,37.64,81391.54,0.0,0.31008,0.00011,29.01131]
[1777991736946,37.64,81391.54,0.0,0.31008,0.00011,29.01131]
[1777991742557,37.64,81390.79,0.0,0.30997,0.00011,29.00642]
[1777991744896,37.63,81391.29,0.0,0.31002,0.00011,29.00873]
[1777991744899,37.63,81391.37,0.0,0.31002,0.00011,29.00876]
[1777991748045,37.63,81385.59,0.0,0.30935,0.00011,28.97944]
[1777991748102,37.63,81385.59,0.0,0.30935,0.00011,28.97944]
[1777991748202,37.63,81384.44,0.0,0.30922,0.00011,28.9735]
[1777991749225,37.63,81374.67,0.0,0.3081,0.00011,28.9242]
[1777991751262,37.63,81373.08,0.0,0.30792,0.00011,28.91596]
[1777991753027,37.63,81373.55,0.0,0.30797,0.00011,28.91814]
[1777991753121,37.63,81370.99,0.0,0.30768,0.00011,28.90522]
[1777991758196,37.63,81373.38,0.0,0.30794,0.00011,28.91692]
[1777991758668,37.63,81373.74,0.0,0.30798,0.00011,28.91865]
[1777991760564,37.63,81374.9,0.0,0.30811,0.00011,28.92441]
[1777991761152,37.63,81374.9,0.0,0.30811,0.00011,28.92441]
[1777991762471,37.62,81378.17,0.0,0.30847,0.00011,28.94054]
[1777991762480,37.62,81378.17,0.0,0.30847,0.00011,28.94054]
[1777991762738,37.62,81378.17,0.0,0.30847,0.00011,28.94054]
[1777991763243,37.62,81382.92,0.0,0.30901,0.00011,28.96434]
[1777991763776,37.62,81393.43,0.0,0.31021,0.00011,29.01703]
[1777991765136,37.62,81393.43,0.0,0.31021,0.00011,29.01703]
[1777991765147,37.62,81394.22,0.0,0.31029,0.00011,29.02089]
[1777991771079,37.62,81394.29,0.0,0.31029,0.00011,29.02054]
[1777991771156,37.62,81394.29,0.0,0.31029,0.00011,29.02054]
[1777991771178,37.62,81394.79,0.0,0.31034,0.00011,29.02289]
[1777991776485,37.61,81395.39,0.0,0.31039,0.00011,29.02515]
[1777991776582,37.61,81395.39,0.0,0.31039,0.00011,29.02515]
[1777991776960,37.61,81395.39,0.0,0.31039,0.00011,29.02515]
[1777991777176,37.61,81398.04,0.0,0.31069,0.00011,29.03824]
[1777991778175,37.61,81398.04,0.0,0.31069,0.00011,29.03824]
[1777991778186,37.61,81398.04,0.0,0.31069,0.00011,29.03824]
[1777991778668,37.61,81398.04,0.0,0.31069,0.00011,29.03824]
[1777991779040,37.61,81414.34,0.0,0.31255,0.00011,29.11927]
[1777991780926,37.61,81419.26,0.0,0.31311,0.00011,29.14366]
[1777991781159,37.61,81418.62,0.0,0.31304,0.00011,29.1405]
[1777991783263,37.61,81418.62,0.0,0.31304,0.00011,29.1405]
[1777991783507,37.61,81425.27,0.0,0.3138,0.00011,29.17333]
[1777991784213,37.61,81425.27,0.0,0.3138,0.00011,29.17333]
[1777991784192,37.61,81428.52,0.0,0.31417,0.00011,29.18935]
[1777991787334,37.61,81424.54,0.0,0.31371,0.00011,29.16956]
[1777991787603,37.61,81424.54,0.0,0.31371,0.00011,29.16956]
[1777991788878,37.61,81415.35,0.0,0.31266,0.00011,29.12401]
[1777991792926,37.61,81410.89,0.0,0.31213,0.00011,29.09848]
[1777991793198,37.61,81410.89,0.0,0.31213,0.00011,29.09848]
[1777991793232,37.61,81410.89,0.0,0.31213,0.00011,29.09848]
[1777991793242,37.61,81410.89,0.0,0.31213,0.00011,29.09848]
[1777991793060,37.61,81409.27,0.0,0.31195,0.00011,29.09045]
[1777991793945,37.61,81388.31,0.0,0.30955,0.00011,28.9858]
[1777991795951,37.61,81388.33,0.0,0.30955,0.00011,28.9859]
[1777991796052,37.61,81388.03,0.0,0.30952,0.00011,28.98446]
[1777991796466,37.61,81388.03,0.0,0.30952,0.00011,28.98446]
[1777991796496,37.61,81388.03,0.0,0.30952,0.00011,28.98446]
[1777991797209,37.61,81388.03,0.0,0.30952,0.00011,28.98446]
[1777991798436,37.61,81380.98,0.0,0.30872,0.00011,28.94905]
[1777991798615,37.61,81380.98,0.0,0.30872,0.00011,28.94905]
[1777991799394,37.61,81384.36,0.0,0.3091,0.00011,28.96605]
[1777991799416,37.61,81384.36,0.0,0.3091,0.00011,28.96605]
[1777991801420,37.61,81379.08,0.0,0.3085,0.00011,28.93946]
[1777991802186,37.61,81376.53,0.0,0.30821,0.00011,28.92659]
[1777991802809,37.61,81376.53,0.0,0.30821,0.00011,28.92659]
[1777991803257,37.61,81377.87,0.0,0.30836,0.00011,28.93335]
[1777991805600,37.61,81377.76,0.0,0.30835,0.00011,28.9328]
[1777991805998,37.61,81377.67,0.0,0.30834,0.00011,28.93236]
[1777991811035,37.61,81373.7,0.0,0.30788,0.00011,28.91202]
[1777991811365,37.61,81373.7,0.0,0.30788,0.00011,28.91202]
[1777991817075,37.61,81378.45,0.0,0.30841,0.00011,28.93535]
[1777991822050,37.61,81376.67,0.0,0.3082,0.00011,28.92598]
[1777991822073,37.61,81376.67,0.0,0.3082,0.00011,28.92598]
[1777991822116,37.61,81378.57,0.0,0.30841,0.00011,28.93546]
[1777991827134,37.6,81379.14,0.0,0.30846,0.00011,28.93792]
[1777991827219,37.6,81376.54,0.0,0.30817,0.00011,28.92471]
[1777991827373,37.6,81376.54,0.0,0.30817,0.00011,28.92471]
[1777991827695,37.6,81376.54,0.0,0.30817,0.00011,28.92471]
[1777991828028,37.6,81376.54,0.0,0.30817,0.00011,28.92471]
[1777991828060,37.6,81376.54,0.0,0.30817,0.00011,28.92471]
[1777991828142,37.6,81376.54,0.0,0.30817,0.00011,28.92471]
[1777991828325,37.6,81361.64,0.0,0.30647,0.00011,28.84925]
[1777991828422,37.6,81361.64,0.0,0.30647,0.00011,28.84925]
[1777991828493,37.6,81361.64,0.0,0.30647,0.00011,28.84925]
[1777991828597,37.6,81361.64,0.0,0.30647,0.00011,28.84925]
[1777991828718,37.6,81361.64,0.0,0.30647,0.00011,28.84925]
[1777991829159,37.6,81339.41,0.0,0.30394,0.00011,28.73542]
[1777991829676,37.6,81339.41,0.0,0.30394,0.00011,28.73542]
[1777991829706,37.6,81339.41,0.0,0.30394,0.00011,28.73542]
[1777991829891,37.6,81339.41,0.0,0.30394,0.00011,28.73542]
[1777991830166,37.6,81339.41,0.0,0.30394,0.00011,28.73542]
[1777991831241,37.6,81337.86,0.0,0.30375,0.00011,28.72702]
[1777991831476,37.6,81337.86,0.0,0.30375,0.00011,28.72702]
[1777991831938,37.6,81337.86,0.0,0.30375,0.00011,28.72702]
[1777991832039,37.6,81337.86,0.0,0.30375,0.00011,28.72702]
[1777991832054,37.6,81337.86,0.0,0.30375,0.00011,28.72702]
[1777991832180,37.6,81337.86,0.0,0.30375,0.00011,28.72678]
[1777991833966,37.6,81340.15,0.0,0.304,0.00011,28.73828]
[1777991834194,37.6,81341.41,0.0,0.30414,0.00011,28.74473]
[1777991835943,37.6,81342.94,0.0,0.30431,0.00011,28.75232]
[1777991836207,37.59,81342.94,0.0,0.3043,0.00011,28.75181]
[1777991837034,37.59,81342.94,0.0,0.3043,0.00011,28.75181]
[1777991837218,37.59,81347.99,0.0,0.30486,0.00011,28.77739]
[1777991837745,37.59,81347.99,0.0,0.30486,0.00011,28.77739]
[1777991838314,37.59,81347.99,0.0,0.30486,0.00011,28.77739]
[1777991838222,37.59,81347.99,0.0,0.30486,0.00011,28.77739]
[1777991839027,37.59,81347.99,0.0,0.30486,0.00011,28.77739]
[1777991839327,37.59,81351.09,0.0,0.30521,0.00011,28.79294]
[1777991839337,37.59,81351.09,0.0,0.30521,0.00011,28.79294]
[1777991839625,37.59,81351.09,0.0,0.30521,0.00011,28.79294]
[1777991840235,37.59,81349.68,0.0,0.30504,0.00011,28.78546]
[1777991840899,37.59,81349.68,0.0,0.30504,0.00011,28.78546]
[1777991841244,37.59,81348.02,0.0,0.30485,0.00011,28.77669]
[1777991846277,37.58,81345.86,0.0,0.30456,0.00011,28.764]
[1777991847060,37.58,81345.86,0.0,0.30456,0.00011,28.764]
[1777991849552,37.58,81341.56,0.0,0.30406,0.00011,28.74118]
[1777991850307,37.58,81342.87,0.0,0.3042,0.00011,28.74763]
[1777991851148,37.58,81342.87,0.0,0.3042,0.00011,28.74763]
[1777991851359,37.57,81336.23,0.0,0.30342,0.00011,28.70989]
[1777991851537,37.57,81336.23,0.0,0.30342,0.00011,28.70989]
[1777991851714,37.57,81336.23,0.0,0.30342,0.00011,28.70989]
[1777991852152,37.57,81336.23,0.0,0.30342,0.00011,28.70989]
[1777991852322,37.57,81326.13,0.0,0.30228,0.00011,28.65769]
[1777991852434,37.57,81326.13,0.0,0.30228,0.00011,28.65769]
[1777991852689,37.57,81326.13,0.0,0.30228,0.00011,28.65769]
[1777991852735,37.57,81326.13,0.0,0.30228,0.00011,28.65769]
[1777991852890,37.57,81326.13,0.0,0.30228,0.00011,28.65769]
[1777991853331,37.57,81284.33,0.0,0.29757,0.00011,28.44001]
[1777991853534,37.57,81284.33,0.0,0.29757,0.00011,28.44001]
[1777991853703,37.57,81284.33,0.0,0.29757,0.00011,28.44001]
[1777991854335,37.57,81284.33,0.0,0.29757,0.00011,28.44002]
[1777991855544,37.57,81285.43,0.0,0.29769,0.00011,28.44579]
[1777991856041,37.57,81285.43,0.0,0.29769,0.00011,28.44579]
[1777991856069,37.57,81285.43,0.0,0.29769,0.00011,28.44579]
[1777991856217,37.57,81289.09,0.0,0.2981,0.00011,28.46498]
[1777991857980,37.57,81286.89,0.0,0.29785,0.00011,28.45342]
[1777991858244,37.57,81286.89,0.0,0.29785,0.00011,28.45342]
[1777991858272,37.57,81286.89,0.0,0.29785,0.00011,28.45342]
[1777991858314,37.57,81286.89,0.0,0.29785,0.00011,28.45342]
[1777991858338,37.57,81277.86,0.0,0.29684,0.00011,28.40582]
[1777991860271,37.57,81266.59,0.0,0.29556,0.00011,28.34607]
[1777991861880,37.57,81271.68,0.0,0.29613,0.00011,28.37282]
[1777991862068,37.57,81272.43,0.0,0.29622,0.00011,28.37678]
[1777991862950,37.57,81272.43,0.0,0.29622,0.00011,28.37678]
[1777991863288,37.57,81280.27,0.0,0.29709,0.00011,28.41794]
[1777991864289,37.57,81280.27,0.0,0.29709,0.00011,28.41794]
[1777991864348,37.57,81283.67,0.0,0.29747,0.00011,28.43564]
[1777991865268,37.57,81283.67,0.0,0.29747,0.00011,28.43564]
[1777991865315,37.57,81283.25,0.0,0.29742,0.00011,28.43326]
[1777991866006,37.57,81283.25,0.0,0.29742,0.00011,28.43326]
[1777991866310,37.57,81281.38,0.0,0.2972,0.00011,28.4231]
[1777991868769,37.57,81277.35,0.0,0.29674,0.00011,28.40164]
[1777991868916,37.57,81277.66,0.0,0.29678,0.00011,28.40327]
[1777991871212,37.56,81275.09,0.0,0.29648,0.00011,28.38922]
[1777991871251,37.56,81268.82,0.0,0.29577,0.00011,28.35589]
[1777991871895,37.56,81268.82,0.0,0.29577,0.00011,28.35589]
[1777991871943,37.56,81264.57,0.0,0.29529,0.00011,28.3332]
[1777991872429,37.56,81264.57,0.0,0.29529,0.00011,28.3332]
[1777991872615,37.56,81264.41,0.0,0.29527,0.00011,28.33235]
[1777991874281,37.56,81264.41,0.0,0.29527,0.00011,28.33235]
[1777991874304,37.56,81264.41,0.0,0.29526,0.00011,28.33195]
[1777991876482,37.56,81267.36,0.0,0.29558,0.00011,28.34716]
[1777991877309,37.56,81269.95,0.0,0.29586,0.00011,28.36041]
[1777991877506,37.56,81269.95,0.0,0.29586,0.00011,28.36041]
[1777991878268,37.56,81266.66,0.0,0.29549,0.00011,28.34281]
[1777991878978,37.56,81266.66,0.0,0.29549,0.00011,28.34281]
[1777991879296,37.55,81267.76,0.0,0.29561,0.00011,28.3484]
[1777991880233,37.55,81267.76,0.0,0.29561,0.00011,28.3484]
[1777991880343,37.55,81274.44,0.0,0.29636,0.00011,28.38368]
[1777991881224,37.55,81274.44,0.0,0.29636,0.00011,28.38368]
[1777991881297,37.55,81281.85,0.0,0.29719,0.00011,28.4228]
[1777991886416,37.55,81288.64,0.0,0.29795,0.00011,28.45844]
[1777991888242,37.55,81288.64,0.0,0.29795,0.00011,28.45844]
[1777991888367,37.55,81288.64,0.0,0.29795,0.00011,28.45844]
[1777991888346,37.55,81275.08,0.0,0.29642,0.00011,28.3867]
[1777991888916,37.55,81275.08,0.0,0.29642,0.00011,28.3867]
[1777991890614,37.55,81271.62,0.0,0.29603,0.00011,28.36822]
[1777991891009,37.55,81264.29,0.0,0.29521,0.00011,28.32946]
[1777991891925,37.55,81264.29,0.0,0.29521,0.00011,28.32946]
[1777991892568,37.55,81261.81,0.0,0.29492,0.00011,28.31597]
[1777991894344,37.55,81253.56,0.0,0.29399,0.00011,28.27184]
[1777991894357,37.55,81253.56,0.0,0.29399,0.00011,28.27184]
[1777991894869,37.55,81250.16,0.0,0.29361,0.00011,28.25374]
[1777991895624,37.55,81250.16,0.0,0.29361,0.00011,28.25374]
[1777991896353,37.55,81250.16,0.0,0.29361,0.00011,28.25374]
[1777991895724,37.55,81247.45,0.0,0.2933,0.00011,28.23898]
[1777991896640,37.55,81247.45,0.0,0.2933,0.00011,28.23898]
[1777991897101,37.55,81247.45,0.0,0.2933,0.00011,28.23898]
[1777991897276,37.55,81241.07,0.0,0.29258,0.00011,28.20467]
[1777991898233,37.55,81241.07,0.0,0.29258,0.00011,28.20467]
[1777991898251,37.55,81241.07,0.0,0.29258,0.00011,28.20467]
[1777991898334,37.55,81238.52,0.0,0.2923,0.00011,28.19094]
[1777991899753,37.55,81238.52,0.0,0.2923,0.00011,28.19094]
[1777991900070,37.55,81236.38,0.0,0.29206,0.00011,28.17948]
[1777991901332,37.55,81224.87,0.0,0.29077,0.00011,28.11752]
[1777991903799,37.55,81224.88,0.0,0.29077,0.00011,28.11755]
[1777991904293,37.55,81220.36,0.0,0.29027,0.00011,28.09318]
[1777991905967,37.55,81213.72,0.0,0.28953,0.00011,28.05737]
[1777991905978,37.55,81213.72,0.0,0.28953,0.00011,28.05737]
[1777991906369,37.55,81212.69,0.0,0.28942,0.00011,28.05182]
[1777991912102,37.55,81210.57,0.0,0.28917,0.00011,28.03708]
[1777991912175,37.55,81210.57,0.0,0.28917,0.00011,28.03708]
[1777991912305,37.55,81221.25,0.0,0.29035,0.00011,28.09467]
[1777991913615,37.55,81229.18,0.0,0.29123,0.00011,28.13731]
[1777991913711,37.55,81229.18,0.0,0.29123,0.00011,28.13731]
[1777991914295,37.55,81233.66,0.0,0.29173,0.00011,28.16119]
[1777991914748,37.55,81233.66,0.0,0.29173,0.00011,28.16119]
[1777991914882,37.55,81233.66,0.0,0.29173,0.00011,28.16119]
[1777991914929,37.55,81233.66,0.0,0.29173,0.00011,28.16119]
[1777991915085,37.55,81233.66,0.0,0.29173,0.00011,28.16119]
[1777991915107,37.55,81233.66,0.0,0.29173,0.00011,28.16119]
[1777991915319,37.55,81233.66,0.0,0.29173,0.00011,28.16119]
[1777991915400,37.54,81248.78,0.0,0.29341,0.00011,28.24183]
[1777991916581,37.54,81247.7,0.0,0.29329,0.00011,28.23608]
[1777991916601,37.54,81247.7,0.0,0.29329,0.00011,28.23608]
[1777991916634,37.54,81247.7,0.0,0.29329,0.00011,28.23608]
[1777991916809,37.54,81247.7,0.0,0.29329,0.00011,28.23608]
[1777991917392,37.54,81242.28,0.0,0.29268,0.00011,28.20684]
[1777991922838,37.54,81238.55,0.0,0.29225,0.00011,28.18639]
[1777991923377,37.54,81241.13,0.0,0.29254,0.00011,28.19992]
[1777991926648,37.54,81240.63,0.0,0.29247,0.00011,28.19696]
[1777991926824,37.54,81240.63,0.0,0.29247,0.00011,28.19696]
[1777991926911,37.54,81240.63,0.0,0.29247,0.00011,28.19696]
[1777991927287,37.54,81233.01,0.0,0.29162,0.00011,28.15589]
[1777991928349,37.54,81233.01,0.0,0.29162,0.00011,28.15589]
[1777991928335,37.54,81220.32,0.0,0.2902,0.00011,28.08757]
[1777991928861,37.54,81220.32,0.0,0.2902,0.00011,28.08757]
[1777991930049,37.54,81233.84,0.0,0.29171,0.00011,28.16021]
[1777991932265,37.54,81233.04,0.0,0.29161,0.00011,28.15575]
[1777991932334,37.54,81233.04,0.0,0.29161,0.00011,28.15575]
[1777991932390,37.54,81228.05,0.0,0.29106,0.00011,28.12896]
[1777991932579,37.54,81228.05,0.0,0.29106,0.00011,28.12896]
[1777991932812,37.54,81228.05,0.0,0.29106,0.00011,28.12896]
[1777991932964,37.54,81204.56,0.0,0.28845,0.00011,28.00219]
[1777991934363,37.54,81203.86,0.0,0.28837,0.00011,27.99826]
[1777991934505,37.54,81203.86,0.0,0.28837,0.00011,27.99826]
[1777991935120,37.54,81203.86,0.0,0.28837,0.00011,27.99826]
[1777991935279,37.54,81203.86,0.0,0.28837,0.00011,27.99826]
[1777991935419,37.54,81200.18,0.0,0.28796,0.00011,27.97829]
[1777991936227,37.54,81200.18,0.0,0.28796,0.00011,27.97829]
[1777991936361,37.53,81184.74,0.0,0.28624,0.00011,27.89361]
[1777991937045,37.53,81184.74,0.0,0.28624,0.00011,27.89361]
[1777991937059,37.53,81184.74,0.0,0.28624,0.00011,27.89361]
[1777991937361,37.53,81190.76,0.0,0.2869,0.00011,27.92621]
[1777991938298,37.53,81190.76,0.0,0.2869,0.00011,27.92621]
[1777991938373,37.53,81195.6,0.0,0.28743,0.00011,27.9523]
[1777991942062,37.53,81212.88,0.0,0.28935,0.00011,28.04621]
[1777991945261,37.53,81216.89,0.0,0.2898,0.00011,28.06792]
[1777991945362,37.53,81203.29,0.0,0.28829,0.00011,27.99438]
[1777991946516,37.53,81196.6,0.0,0.28755,0.00011,27.95806]
[1777991946741,37.53,81196.6,0.0,0.28755,0.00011,27.95806]
[1777991947179,37.53,81196.6,0.0,0.28755,0.00011,27.95806]
[1777991947231,37.53,81196.6,0.0,0.28755,0.00011,27.95806]
[1777991947287,37.53,81196.6,0.0,0.28755,0.00011,27.95806]
[1777991947385,37.53,81181.75,0.0,0.2859,0.00011,27.8768]
[1777991947604,37.53,81181.75,0.0,0.2859,0.00011,27.8768]
[1777991947842,37.53,81181.75,0.0,0.2859,0.00011,27.8768]
[1777991948319,37.53,81181.75,0.0,0.2859,0.00011,27.8768]
[1777991948339,37.53,81168.06,0.0,0.28438,0.00011,27.80152]
[1777991948610,37.53,81168.06,0.0,0.28438,0.00011,27.80152]
[1777991948806,37.53,81168.06,0.0,0.28438,0.00011,27.80152]
[1777991949274,37.53,81168.06,0.0,0.28438,0.00011,27.80152]
[1777991949372,37.53,81167.99,0.0,0.28437,0.00011,27.80095]
[1777991949656,37.53,81167.99,0.0,0.28437,0.00011,27.80095]
[1777991949814,37.53,81167.99,0.0,0.28437,0.00011,27.80095]
[1777991950262,37.53,81167.99,0.0,0.28437,0.00011,27.80095]
[1777991950440,37.53,81167.99,0.0,0.28437,0.00011,27.80095]
[1777991951120,37.53,81167.56,0.0,0.28432,0.00011,27.79847]
[1777991951501,37.53,81165.4,0.0,0.28408,0.00011,27.78648]
[1777991952874,37.53,81165.4,0.0,0.28407,0.00011,27.78637]
[1777991953085,37.53,81165.4,0.0,0.28407,0.00011,27.78637]
[1777991953120,37.53,81165.4,0.0,0.28407,0.00011,27.78637]
[1777991953296,37.51,81159.99,0.0,0.28338,0.00011,27.75189]
[1777991953673,37.51,81159.99,0.0,0.28338,0.00011,27.75189]
[1777991954093,37.51,81138.92,0.0,0.28106,0.00011,27.63532]
[1777991954575,37.51,81138.92,0.0,0.28106,0.00011,27.63532]
[1777991954950,37.51,81138.92,0.0,0.28106,0.00011,27.63532]
[1777991954956,37.51,81138.92,0.0,0.28106,0.00011,27.63532]
[1777991955087,37.51,81138.92,0.0,0.28106,0.00011,27.63532]
[1777991955218,37.51,81138.92,0.0,0.28106,0.00011,27.63532]
[1777991955378,37.51,81134.7,0.0,0.28058,0.00011,27.61106]
[1777991955833,37.51,81134.7,0.0,0.28058,0.00011,27.61106]
[1777991955878,37.51,81134.7,0.0,0.28058,0.00011,27.61106]
[1777991955911,37.51,81134.7,0.0,0.28058,0.00011,27.61106]
[1777991956075,37.5,81134.7,0.0,0.28052,0.00011,27.60798]
[1777991956571,37.5,81134.7,0.0,0.28052,0.00011,27.60798]
[1777991957193,37.5,81134.7,0.0,0.28052,0.00011,27.60798]
[1777991957235,37.5,81134.7,0.0,0.28052,0.00011,27.60798]
[1777991957375,37.49,81129.55,0.0,0.27995,0.00011,27.57902]
[1777991960385,37.49,81123.57,0.0,0.27928,0.00011,27.54509]
[1777991961127,37.49,81123.24,0.0,0.27924,0.00011,27.54299]
[1777991962101,37.49,81130.48,0.0,0.28003,0.00011,27.58313]
[1777991962287,37.49,81130.48,0.0,0.28003,0.00011,27.58313]
[1777991962391,37.49,81130.48,0.0,0.28003,0.00011,27.58313]
[1777991962642,37.48,81137.51,0.0,0.28074,0.00011,27.61974]
[1777991964114,37.47,81129.07,0.0,0.27976,0.00011,27.56982]
[1777991964131,37.47,81129.07,0.0,0.27975,0.00011,27.5695]
[1777991964659,37.47,81129.07,0.0,0.27975,0.00011,27.5695]
[1777991965215,37.47,81131.83,0.0,0.28005,0.00011,27.58461]
[1777991965932,37.47,81131.83,0.0,0.28005,0.00011,27.58461]
[1777991966258,37.46,81142.32,0.0,0.28114,0.00011,27.6404]
[1777991966995,37.46,81142.32,0.0,0.28114,0.00011,27.6404]
[1777991967007,37.46,81142.32,0.0,0.28114,0.00011,27.6404]
[1777991967153,37.46,81141.84,0.0,0.28109,0.00011,27.63744]
[1777991970562,37.44,81148.58,0.0,0.28173,0.00011,27.67027]
[1777991971268,37.44,81147.96,0.0,0.28163,0.00011,27.66294]
[1777991973232,37.42,81147.96,0.0,0.28155,0.00011,27.65908]
[1777991973437,37.41,81148.36,0.0,0.28152,0.00011,27.65754]
[1777991976202,37.38,81155.82,0.0,0.28218,0.00011,27.69156]
[1777991976301,37.38,81161.49,0.0,0.2828,0.00011,27.72261]
[1777991976947,37.38,81161.49,0.0,0.2828,0.00011,27.72261]
[1777991977431,37.38,81161.49,0.0,0.2828,0.00011,27.72261]
[1777991977234,37.38,81161.49,0.0,0.28279,0.00011,27.72221]
[1777991978242,37.38,81160.07,0.0,0.28262,0.00011,27.7139]
[1777991979357,37.38,81160.07,0.0,0.28262,0.00011,27.7139]
[1777991979410,37.38,81160.07,0.0,0.28262,0.00011,27.7139]
[1777991979459,37.38,81170.11,0.0,0.28373,0.00011,27.76941]
[1777991979960,37.38,81170.11,0.0,0.28373,0.00011,27.76941]
[1777991980258,37.38,81174.55,0.0,0.28422,0.00011,27.79382]
[1777991981004,37.38,81174.55,0.0,0.28422,0.00011,27.79382]
[1777991981387,37.38,81174.55,0.0,0.28422,0.00011,27.79382]
[1777991983526,37.37,81177.67,0.0,0.28456,0.00011,27.81066]
[1777991984282,37.37,81174.1,0.0,0.28416,0.00011,27.79082]
[1777991989003,37.37,81178.27,0.0,0.28461,0.00011,27.81325]
[1777991989249,37.37,81178.27,0.0,0.28461,0.00011,27.81325]
[1777991989414,37.37,81184.97,0.0,0.28535,0.00011,27.84997]
[1777991989635,37.37,81184.97,0.0,0.28535,0.00011,27.84997]
[1777991989647,37.37,81184.97,0.0,0.28535,0.00011,27.84997]
[1777991990347,37.37,81185.11,0.0,0.28536,0.00011,27.85057]
[1777991992623,37.37,81179.05,0.0,0.28468,0.00011,27.81684]
[1777991993346,37.37,81175.54,0.0,0.28429,0.00011,27.79733]
[1777991994075,37.37,81175.54,0.0,0.28429,0.00011,27.79733]
[1777991999194,37.37,81170.17,0.0,0.28368,0.00011,27.76703]
[1777992004436,37.36,81168.4,0.0,0.28347,0.00011,27.75651]
[1777992009267,37.36,81175.61,0.0,0.28426,0.00011,27.79592]
[1777992010331,37.36,81176.28,0.0,0.28433,0.00011,27.79948]
[1777992010468,37.36,81180.16,0.0,0.28476,0.00011,27.82073]
[1777992013487,37.36,81189.21,0.0,0.28576,0.00011,27.87035]
[1777992018522,37.37,81187.96,0.0,0.28566,0.00011,27.86562]
[1777992022600,37.37,81191.51,0.0,0.28607,0.00011,27.88564]
[1777992023072,37.37,81191.51,0.0,0.28607,0.00011,27.88564]
[1777992023217,37.37,81190.94,0.0,0.28601,0.00011,27.88284]
[1777992024721,37.37,81190.07,0.0,0.28592,0.00011,27.87823]
[1777992026397,37.37,81171.24,0.0,0.28384,0.00011,27.77459]
[1777992027188,37.37,81171.24,0.0,0.28384,0.00011,27.77459]
[1777992032213,37.37,81177.13,0.0,0.28448,0.00011,27.80661]
[1777992037666,37.37,81174.29,0.0,0.28413,0.00011,27.78691]
[1777992038688,37.37,81174.29,0.0,0.28413,0.00011,27.78691]
[1777992038716,37.37,81174.29,0.0,0.28413,0.00011,27.78691]
[1777992039281,37.37,81174.29,0.0,0.28413,0.00011,27.78691]
[1777992039457,37.37,81174.32,0.0,0.28413,0.00011,27.78691]
[1777992039875,37.37,81174.32,0.0,0.28413,0.00011,27.78691]
[1777992039995,37.37,81174.32,0.0,0.28413,0.00011,27.78691]
[1777992040364,37.37,81174.32,0.0,0.28413,0.00011,27.78691]
[1777992040452,37.37,81174.32,0.0,0.28413,0.00011,27.78691]
[1777992040483,37.37,81153.46,0.0,0.28182,0.00011,27.67109]
[1777992041173,37.37,81153.46,0.0,0.28182,0.00011,27.67109]
[1777992041282,37.37,81153.46,0.0,0.28182,0.00011,27.67109]
[1777992041314,37.37,81153.46,0.0,0.28182,0.00011,27.67109]
[1777992041355,37.37,81140.96,0.0,0.28044,0.00011,27.60131]
[1777992041988,37.37,81140.96,0.0,0.28044,0.00011,27.60131]
[1777992041998,37.37,81140.96,0.0,0.28044,0.00011,27.60131]
[1777992042006,37.37,81140.96,0.0,0.28044,0.00011,27.60131]
[1777992042166,37.37,81140.96,0.0,0.28044,0.00011,27.60131]
[1777992042513,37.36,81134.06,0.0,0.27968,0.00011,27.56266]
[1777992042957,37.36,81134.06,0.0,0.27968,0.00011,27.56266]
[1777992043116,37.36,81130.43,0.0,0.27928,0.00011,27.54229]
[1777992043583,37.36,81130.43,0.0,0.27928,0.00011,27.54229]
[1777992043622,37.36,81130.43,0.0,0.27928,0.00011,27.54229]
[1777992043992,37.36,81130.43,0.0,0.27928,0.00011,27.54229]
[1777992044011,37.36,81130.43,0.0,0.27928,0.00011,27.54229]
[1777992044487,37.36,81129.78,0.0,0.27921,0.00011,27.53863]
[1777992045437,37.36,81129.78,0.0,0.27921,0.00011,27.53863]
[1777992046442,37.36,81129.32,0.0,0.27916,0.00011,27.53604]
[1777992046518,37.36,81133.96,0.0,0.27967,0.00011,27.56201]
[1777992047206,37.36,81133.96,0.0,0.27967,0.00011,27.56201]
[1777992047458,37.36,81129.37,0.0,0.27916,0.00011,27.53626]
[1777992047914,37.36,81129.37,0.0,0.27916,0.00011,27.53626]
[1777992048551,37.36,81128.82,0.0,0.2791,0.00011,27.53317]
[1777992053561,37.36,81131.81,0.0,0.27942,0.00011,27.54923]
[1777992053889,37.36,81132.11,0.0,0.27944,0.00011,27.55068]
[1777992054452,37.36,81129.87,0.0,0.27919,0.00011,27.5379]
[1777992059458,37.36,81130.54,0.0,0.27925,0.00011,27.54078]
[1777992062721,37.35,81131.42,0.0,0.27933,0.00011,27.54489]
[1777992062864,37.35,81131.42,0.0,0.27933,0.00011,27.54489]
[1777992065656,37.35,81130.54,0.0,0.27922,0.00011,27.53956]
[1777992065725,37.35,81130.54,0.0,0.27922,0.00011,27.53956]
[1777992065886,37.35,81130.73,0.0,0.27924,0.00011,27.54043]
[1777992067103,37.35,81139.87,0.0,0.28024,0.00011,27.59133]
[1777992068349,37.35,81139.87,0.0,0.28024,0.00011,27.59133]
[1777992068738,37.35,81137.38,0.0,0.27996,0.00011,27.57733]
[1777992069529,37.35,81137.38,0.0,0.27996,0.00011,27.57733]
[1777992069180,37.35,81126.98,0.0,0.27882,0.00011,27.51905]
[1777992070340,37.35,81126.98,0.0,0.27882,0.00011,27.51905]
[1777992071292,37.35,81118.38,0.0,0.27786,0.00011,27.47002]
[1777992073046,37.35,81104.87,0.0,0.27639,0.00011,27.39414]
[1777992075333,37.35,81103.41,0.0,0.27622,0.00011,27.3854]
[1777992075419,37.35,81114.33,0.0,0.27741,0.00011,27.44693]
[1777992076897,37.35,81114.33,0.0,0.27741,0.00011,27.44693]
[1777992076965,37.35,81114.34,0.0,0.27741,0.00011,27.44689]
[1777992077831,37.35,81114.34,0.0,0.27741,0.00011,27.44689]
[1777992077932,37.35,81114.34,0.0,0.27741,0.00011,27.44689]
[1777992078121,37.35,81116.32,0.0,0.27763,0.00011,27.45784]
[1777992081348,37.34,81125.36,0.0,0.27861,0.00011,27.50825]
[1777992082422,37.34,81125.36,0.0,0.27861,0.00011,27.50825]
[1777992082495,37.34,81126.95,0.0,0.27878,0.00011,27.51701]
[1777992083592,37.34,81126.95,0.0,0.27878,0.00011,27.51701]
[1777992084332,37.34,81127.01,0.0,0.27879,0.00011,27.51734]
[1777992084437,37.34,81127.01,0.0,0.27879,0.00011,27.51734]
[1777992084538,37.34,81140.46,0.0,0.28026,0.00011,27.59266]
[1777992084976,37.34,81140.46,0.0,0.28026,0.00011,27.59266]
[1777992086117,37.34,81137.43,0.0,0.27993,0.00011,27.57571]
[1777992086598,37.34,81141.42,0.0,0.28037,0.00011,27.59797]
[1777992088954,37.34,81145.43,0.0,0.28081,0.00011,27.62031]
[1777992089508,37.34,81152.05,0.0,0.28153,0.00011,27.65705]
[1777992090281,37.34,81163.52,0.0,0.2828,0.00011,27.72068]
[1777992090762,37.34,81163.52,0.0,0.2828,0.00011,27.72068]
[1777992090792,37.34,81163.52,0.0,0.2828,0.00011,27.72068]
[1777992090954,37.34,81163.52,0.0,0.2828,0.00011,27.72068]
[1777992090972,37.34,81163.52,0.0,0.2828,0.00011,27.72068]
[1777992091162,37.34,81163.52,0.0,0.2828,0.00011,27.72068]
[1777992091263,37.34,81168.58,0.0,0.28334,0.00011,27.74522]
[1777992092666,37.34,81168.14,0.0,0.28329,0.00011,27.74276]
[1777992093077,37.34,81167.08,0.0,0.28317,0.00011,27.73686]
[1777992096276,37.34,81171.53,0.0,0.28366,0.00011,27.76142]
[1777992096522,37.34,81170.86,0.0,0.28359,0.00011,27.75766]
[1777992096849,37.34,81170.86,0.0,0.28359,0.00011,27.75766]
[1777992097580,37.34,81177.37,0.0,0.28431,0.00011,27.79358]
[1777992102606,37.34,81180.19,0.0,0.28461,0.00011,27.80871]
[1777992103450,37.34,81181.53,0.0,0.28476,0.00011,27.816]
[1777992103533,37.34,81181.53,0.0,0.28475,0.00011,27.8159]
[1777992107609,37.34,81176.47,0.0,0.28419,0.00011,27.78774]
[1777992108476,37.34,81176.42,0.0,0.28418,0.00011,27.78739]
[1777992108555,37.34,81176.9,0.0,0.28423,0.00011,27.78997]
[1777992108674,37.34,81176.9,0.0,0.28423,0.00011,27.78997]
[1777992109248,37.34,81176.9,0.0,0.28423,0.00011,27.78997]
[1777992114927,37.33,81183.27,0.0,0.28493,0.00011,27.82444]
[1777992114993,37.33,81183.27,0.0,0.28493,0.00011,27.82444]
[1777992115573,37.33,81183.27,0.0,0.28493,0.00011,27.82444]
[1777992115607,37.33,81185.86,0.0,0.28521,0.00011,27.83859]
[1777992118325,37.33,81202.5,0.0,0.28705,0.00011,27.92942]
[1777992119063,37.33,81202.5,0.0,0.28705,0.00011,27.92942]
[1777992119258,37.33,81202.5,0.0,0.28704,0.00011,27.9292]
[1777992120780,37.33,81206.59,0.0,0.28749,0.00011,27.95133]
[1777992120937,37.33,81206.59,0.0,0.28749,0.00011,27.95133]
[1777992121114,37.33,81206.59,0.0,0.28749,0.00011,27.95133]
[1777992121570,37.33,81206.59,0.0,0.28749,0.00011,27.95133]
[1777992121638,37.33,81209.88,0.0,0.28786,0.00011,27.96906]
[1777992122137,37.33,81209.88,0.0,0.28786,0.00011,27.96906]
[1777992122627,37.33,81214.57,0.0,0.28837,0.00011,27.99439]
[1777992122935,37.33,81214.57,0.0,0.28837,0.00011,27.99439]
[1777992125177,37.33,81217.55,0.0,0.2887,0.00011,28.01043]
[1777992125528,37.33,81219.08,0.0,0.28887,0.00011,28.01883]
[1777992127706,37.33,81222.53,0.0,0.28926,0.00011,28.03773]
[1777992128643,37.33,81225.6,0.0,0.28961,0.00011,28.05446]
[1777992131186,37.33,81232.48,0.0,0.29038,0.00011,28.09183]
[1777992131577,37.33,81232.48,0.0,0.29038,0.00011,28.09183]
[1777992131354,37.33,81230.2,0.0,0.29012,0.00011,28.07948]
[1777992132331,37.33,81230.2,0.0,0.29012,0.00011,28.07948]
[1777992132542,37.33,81218.54,0.0,0.28882,0.00011,28.01617]
[1777992136706,37.33,81210.56,0.0,0.28794,0.00011,27.97296]
[1777992137363,37.33,81210.56,0.0,0.28794,0.00011,27.97296]
[1777992139351,37.33,81214.64,0.0,0.28838,0.00011,27.9947]
[1777992139381,37.33,81214.64,0.0,0.28838,0.00011,27.9947]
[1777992139414,37.33,81214.64,0.0,0.28838,0.00011,27.9947]
[1777992139445,37.33,81214.64,0.0,0.28838,0.00011,27.9947]
[1777992139647,37.33,81215.63,0.0,0.28849,0.00011,28.00018]
[1777992139704,37.33,81215.63,0.0,0.28849,0.00011,28.00018]
[1777992141401,37.33,81215.63,0.0,0.28849,0.00011,28.00027]
[1777992141455,37.33,81217.68,0.0,0.28872,0.00011,28.01151]
[1777992147562,37.33,81219.63,0.0,0.28895,0.00011,28.02245]
[1777992153565,37.33,81222.28,0.0,0.28923,0.00011,28.03366]
[1777992153906,37.33,81218.46,0.0,0.28881,0.00011,28.01294]
[1777992154506,37.33,81218.46,0.0,0.28881,0.00011,28.01299]
[1777992159540,37.33,81217.25,0.0,0.28868,0.00011,28.00674]
[1777992160124,37.33,81217.25,0.0,0.28868,0.00011,28.00674]
[1777992160147,37.33,81217.25,0.0,0.28868,0.00011,28.00674]
[1777992160549,37.33,81218.2,0.0,0.28879,0.00011,28.01198]
[1777992165556,37.33,81215.7,0.0,0.28851,0.00011,27.99864]
[1777992166963,37.34,81205.83,0.0,0.28742,0.00011,27.945]
[1777992171124,37.34,81213.62,0.0,0.2883,0.00011,27.98794]
[1777992171204,37.34,81213.62,0.0,0.2883,0.00011,27.98794]
[1777992171872,37.34,81205.54,0.0,0.2874,0.00011,27.94394]
[1777992171886,37.34,81205.54,0.0,0.2874,0.00011,27.94394]
[1777992171925,37.34,81205.54,0.0,0.2874,0.00011,27.94394]
[1777992171952,37.34,81205.54,0.0,0.2874,0.00011,27.94394]
[1777992180186,37.33,81206.83,0.0,0.2875,0.00011,27.94919]
[1777992185797,37.33,81210.2,0.0,0.28785,0.00011,27.96626]
[1777992191220,37.32,81210.81,0.0,0.2879,0.00011,27.96867]
[1777992191225,37.32,81210.81,0.0,0.2879,0.00011,27.96867]
[1777992196635,37.32,81220.99,0.0,0.289,0.00011,28.02258]
[1777992196669,37.32,81220.99,0.0,0.289,0.00011,28.02258]
[1777992201918,37.31,81220.57,0.0,0.28892,0.00011,28.01883]
[1777992207879,37.3,81220.11,0.0,0.28882,0.00011,28.0143]
[1777992211143,37.3,81219.54,0.0,0.28874,0.00011,28.01033]
[1777992211182,37.3,81219.54,0.0,0.28874,0.00011,28.01033]
[1777992211193,37.3,81224.72,0.0,0.2893,0.00011,28.03475]
[1777992211782,37.3,81224.72,0.0,0.2893,0.00011,28.03475]
[1777992214271,37.29,81217.06,0.0,0.28843,0.00011,27.99243]
[1777992214657,37.29,81217.06,0.0,0.28843,0.00011,27.99243]
[1777992214691,37.28,81210.66,0.0,0.28765,0.00011,27.95478]
[1777992215526,37.28,81210.66,0.0,0.28765,0.00011,27.95478]
[1777992218266,37.28,81210.32,0.0,0.2876,0.00011,27.95245]
[1777992218372,37.28,81207.79,0.0,0.28731,0.00011,27.93815]
[1777992221072,37.28,81210.67,0.0,0.28763,0.00011,27.95369]
[1777992221210,37.28,81215.04,0.0,0.28811,0.00011,27.9771]
[1777992227013,37.25,81215.06,0.0,0.28798,0.00011,27.9715]
[1777992232048,37.24,81215.27,0.0,0.28793,0.00011,27.96917]
[1777992235863,37.24,81215.8,0.0,0.28798,0.00011,27.97136]
[1777992236099,37.24,81217.24,0.0,0.28813,0.00011,27.97899]
[1777992238106,37.23,81214.45,0.0,0.28781,0.00011,27.96326]
[1777992238652,37.23,81213.97,0.0,0.28775,0.00011,27.9604]
[1777992244154,37.23,81213.33,0.0,0.28765,0.00011,27.95556]
[1777992245406,37.23,81213.33,0.0,0.28765,0.00011,27.95556]
[1777992245515,37.23,81213.33,0.0,0.28765,0.00011,27.95556]
[1777992247556,37.23,81197.25,0.0,0.28584,0.00011,27.86663]
[1777992251511,37.22,81195.96,0.0,0.28569,0.00011,27.85911]
[1777992251612,37.22,81195.7,0.0,0.28566,0.00011,27.85755]
[1777992253133,37.22,81195.7,0.0,0.28565,0.00011,27.85742]
[1777992253219,37.22,81194.74,0.0,0.28555,0.00011,27.852]
[1777992255721,37.22,81185.75,0.0,0.28454,0.00011,27.80217]
[1777992258652,37.22,81189.39,0.0,0.28494,0.00011,27.82214]
[1777992258667,37.22,81189.39,0.0,0.28494,0.00011,27.82214]
[1777992258682,37.22,81189.31,0.0,0.28493,0.00011,27.82161]
[1777992264128,37.22,81195.68,0.0,0.28563,0.00011,27.85605]
[1777992265247,37.22,81199.08,0.0,0.286,0.00011,27.87452]
[1777992265275,37.22,81199.08,0.0,0.286,0.00011,27.87452]
[1777992265630,37.21,81203.99,0.0,0.28652,0.00011,27.90044]
[1777992266570,37.21,81203.99,0.0,0.28652,0.00011,27.90044]
[1777992266637,37.21,81203.99,0.0,0.28652,0.00011,27.90044]
[1777992266766,37.21,81209.55,0.0,0.28711,0.00011,27.92967]
[1777992266893,37.21,81209.55,0.0,0.28711,0.00011,27.92967]
[1777992266908,37.21,81209.55,0.0,0.28711,0.00011,27.92967]
[1777992267039,37.21,81209.55,0.0,0.28711,0.00011,27.92967]
[1777992267224,37.21,81209.55,0.0,0.28711,0.00011,27.92967]
[1777992267306,37.21,81209.55,0.0,0.28711,0.00011,27.92967]
[1777992267425,37.21,81209.55,0.0,0.28711,0.00011,27.92967]
[1777992267497,37.21,81209.55,0.0,0.28711,0.00011,27.92967]
[1777992267619,37.21,81209.55,0.0,0.28711,0.00011,27.92967]
[1777992267624,37.21,81209.55,0.0,0.28711,0.00011,27.92967]
[1777992267781,37.21,81220.02,0.0,0.28828,0.00011,27.98687]
[1777992267842,37.21,81220.02,0.0,0.28828,0.00011,27.98687]
[1777992268551,37.21,81220.02,0.0,0.28828,0.00011,27.98687]
[1777992268653,37.21,81229.05,0.0,0.28929,0.00011,28.03595]
[1777992268833,37.21,81229.05,0.0,0.28929,0.00011,28.03595]
[1777992269901,37.21,81231.55,0.0,0.28956,0.00011,28.04931]
[1777992271058,37.2,81231.55,0.0,0.28956,0.00011,28.04905]
[1777992271265,37.2,81231.55,0.0,0.28956,0.00011,28.04905]
[1777992271857,37.2,81232.93,0.0,0.2897,0.00011,28.05318]
[1777992271917,37.2,81232.93,0.0,0.2897,0.00011,28.05318]
[1777992272724,37.2,81232.93,0.0,0.2897,0.00011,28.05318]
[1777992272763,37.2,81232.93,0.0,0.2897,0.00011,28.05318]
[1777992272800,37.2,81231.71,0.0,0.28956,0.00011,28.04662]
[1777992276435,37.21,81227.19,0.0,0.28906,0.00011,28.02232]
[1777992276762,37.21,81226.26,0.0,0.28896,0.00011,28.01737]
[1777992278308,37.21,81226.25,0.0,0.28896,0.00011,28.01744]
[1777992278662,37.21,81226.25,0.0,0.28896,0.00011,28.01744]
[1777992281373,37.21,81221.83,0.0,0.28848,0.00011,27.99372]
[1777992282495,37.21,81220.44,0.0,0.28832,0.00011,27.98628]
[1777992283848,37.21,81211.26,0.0,0.2873,0.00011,27.93637]
[1777992288485,37.21,81211.55,0.0,0.28732,0.00011,27.93731]
[1777992294440,37.2,81213.55,0.0,0.28753,0.00011,27.94732]
[1777992299547,37.2,81214.42,0.0,0.2876,0.00011,27.95114]
[1777992304719,37.2,81213.43,0.0,0.28748,0.00011,27.94511]
[1777992307663,37.2,81221.08,0.0,0.28832,0.00011,27.98656]
[1777992308408,37.2,81223.53,0.0,0.28859,0.00011,27.99977]
[1777992308441,37.2,81223.53,0.0,0.28859,0.00011,27.99977]
[1777992308797,37.19,81206.26,0.0,0.28666,0.00011,27.90492]
[1777992309586,37.19,81206.26,0.0,0.28666,0.00011,27.90492]
[1777992309612,37.19,81206.26,0.0,0.28666,0.00011,27.90492]
[1777992309670,37.19,81204.51,0.0,0.28646,0.00011,27.89509]
[1777992310187,37.19,81204.51,0.0,0.28646,0.00011,27.89509]
[1777992310212,37.19,81204.51,0.0,0.28646,0.00011,27.89509]
[1777992310544,37.19,81204.51,0.0,0.28646,0.00011,27.89509]
[1777992310740,37.19,81204.51,0.0,0.28646,0.00011,27.89509]
[1777992310841,37.19,81200.55,0.0,0.28601,0.00011,27.87317]
[1777992311067,37.19,81200.55,0.0,0.28601,0.00011,27.87317]
[1777992311299,37.19,81200.55,0.0,0.28601,0.00011,27.87317]
[1777992316759,37.17,81208.95,0.0,0.28681,0.00011,27.91297]
[1777992316969,37.17,81211.96,0.0,0.28715,0.00011,27.9294]
[1777992316985,37.17,81211.96,0.0,0.28715,0.00011,27.9294]
[1777992317822,37.17,81214.55,0.0,0.28743,0.00011,27.9435]
[1777992318464,37.17,81214.55,0.0,0.28743,0.00011,27.9435]
[1777992318681,37.17,81214.55,0.0,0.28743,0.00011,27.94338]
[1777992323715,37.16,81217.56,0.0,0.28775,0.00011,27.95919]
[1777992328750,37.16,81215.75,0.0,0.28754,0.00011,27.94859]
[1777992333779,37.16,81216.26,0.0,0.28756,0.00011,27.94743]
[1777992336793,37.16,81217.07,0.0,0.28765,0.00011,27.95153]
[1777992336808,37.16,81217.07,0.0,0.28764,0.00011,27.95141]
[1777992338599,37.16,81215.2,0.0,0.28743,0.00011,27.94104]
[1777992338804,37.16,81215.2,0.0,0.28743,0.00011,27.94104]
[1777992338822,37.15,81202.14,0.0,0.28595,0.00011,27.86816]
[1777992339524,37.15,81202.14,0.0,0.28595,0.00011,27.86816]
[1777992339831,37.15,81202.82,0.0,0.28603,0.00011,27.87188]
[1777992340761,37.15,81202.82,0.0,0.28603,0.00011,27.87188]
[1777992340854,37.15,81202.53,0.0,0.28599,0.00011,27.87024]
[1777992342607,37.15,81202.53,0.0,0.28599,0.00011,27.87021]
[1777992342850,37.15,81202.92,0.0,0.28603,0.00011,27.87219]
[1777992344060,37.15,81202.47,0.0,0.28598,0.00011,27.86953]
[1777992344863,37.15,81206.75,0.0,0.28645,0.00011,27.89295]
[1777992344943,37.15,81206.75,0.0,0.28645,0.00011,27.89295]
[1777992345650,37.15,81206.75,0.0,0.28645,0.00011,27.89295]
[1777992347884,37.15,81215.86,0.0,0.28747,0.00011,27.94284]
[1777992348740,37.15,81215.86,0.0,0.28747,0.00011,27.94284]
[1777992348891,37.15,81216.98,0.0,0.28759,0.00011,27.94891]
[1777992350111,37.15,81216.67,0.0,0.28754,0.00011,27.94631]
[1777992350142,37.15,81215.03,0.0,0.28735,0.00011,27.9373]
[1777992352687,37.15,81215.03,0.0,0.28735,0.00011,27.93721]
[1777992352787,37.15,81216.25,0.0,0.28748,0.00011,27.94374]
[1777992353495,37.15,81216.25,0.0,0.28748,0.00011,27.94374]
[1777992353572,37.15,81216.25,0.0,0.28748,0.00011,27.94374]
[1777992355803,37.14,81226.22,0.0,0.2886,0.00011,27.9981]
[1777992356566,37.14,81226.22,0.0,0.2886,0.00011,27.9981]
[1777992358608,37.14,81226.24,0.0,0.28859,0.00011,27.99795]
[1777992358615,37.14,81226.4,0.0,0.28861,0.00011,27.9987]
[1777992359281,37.14,81226.4,0.0,0.28861,0.00011,27.9987]
[1777992359327,37.14,81226.4,0.0,0.28861,0.00011,27.9987]
[1777992359366,37.14,81226.14,0.0,0.28857,0.00011,27.99714]
[1777992360465,37.14,81226.14,0.0,0.28857,0.00011,27.99714]
[1777992360860,37.14,81224.89,0.0,0.28843,0.00011,27.99017]
[1777992362185,37.14,81224.89,0.0,0.28843,0.00011,27.99017]
[1777992362869,37.14,81231.79,0.0,0.2892,0.00011,28.02762]
[1777992363812,37.14,81231.79,0.0,0.2892,0.00011,28.02762]
[1777992363840,37.14,81231.79,0.0,0.2892,0.00011,28.02762]
[1777992363877,37.14,81241.04,0.0,0.29024,0.00011,28.07788]
[1777992364058,37.14,81241.04,0.0,0.29024,0.00011,28.07788]
[1777992364077,37.14,81241.04,0.0,0.29024,0.00011,28.07788]
[1777992364089,37.14,81241.04,0.0,0.29024,0.00011,28.07788]
[1777992364678,37.14,81242.11,0.0,0.29035,0.00011,28.08349]
[1777992370048,37.13,81235.29,0.0,0.28956,0.00011,28.0453]
[1777992375091,37.13,81232.66,0.0,0.28925,0.00011,28.03018]
[1777992379883,37.13,81231.27,0.0,0.28907,0.00011,28.02164]
[1777992380117,37.13,81230.9,0.0,0.28903,0.00011,28.01943]
[1777992381342,37.13,81230.9,0.0,0.28903,0.00011,28.01943]
[1777992381785,37.13,81230.9,0.0,0.28903,0.00011,28.01943]
[1777992383028,37.13,81227.42,0.0,0.28863,0.00011,28.00002]
[1777992385214,37.12,81218.8,0.0,0.28765,0.00011,27.95247]
[1777992385486,37.12,81212.71,0.0,0.28695,0.00011,27.91779]
[1777992386127,37.12,81212.71,0.0,0.28695,0.00011,27.91779]
[1777992388041,37.12,81208.31,0.0,0.28645,0.00011,27.89323]
[1777992388080,37.12,81208.31,0.0,0.28645,0.00011,27.89323]
[1777992388150,37.12,81208.31,0.0,0.28645,0.00011,27.89323]
[1777992388176,37.12,81208.31,0.0,0.28645,0.00011,27.89323]
[1777992388246,37.12,81207.2,0.0,0.28632,0.00011,27.88711]
[1777992390096,37.12,81206.81,0.0,0.28627,0.00011,27.88451]
[1777992390893,37.12,81207.54,0.0,0.28635,0.00011,27.88832]
[1777992395897,37.1,81207.62,0.0,0.28625,0.00011,27.8812]
[1777992397164,37.1,81210.41,0.0,0.28655,0.00011,27.89619]
[1777992397650,37.1,81210.41,0.0,0.28655,0.00011,27.89619]
[1777992397732,37.1,81210.41,0.0,0.28655,0.00011,27.89619]
[1777992403281,37.1,81216.97,0.0,0.28727,0.00011,27.93159]
[1777992408316,37.08,81215.67,0.0,0.28705,0.00011,27.92102]
[1777992413351,37.08,81216.57,0.0,0.28712,0.00011,27.92439]
[1777992415015,37.07,81217.08,0.0,0.28717,0.00011,27.92693]
[1777992415358,37.07,81217.08,0.0,0.28717,0.00011,27.92693]
[1777992416371,37.07,81215.39,0.0,0.28697,0.00011,27.91736]
[1777992416872,37.07,81196.29,0.0,0.28483,0.00011,27.8115]
[1777992417144,37.07,81196.29,0.0,0.28483,0.00011,27.8115]
[1777992417174,37.07,81196.29,0.0,0.28483,0.00011,27.8115]
[1777992417603,37.07,81196.29,0.0,0.28483,0.00011,27.8115]
[1777992417894,37.07,81185.81,0.0,0.28366,0.00011,27.7531]
[1777992418134,37.07,81185.81,0.0,0.28366,0.00011,27.7531]
[1777992418216,37.07,81185.81,0.0,0.28366,0.00011,27.7531]
[1777992418387,37.07,81185.81,0.0,0.28366,0.00011,27.7531]
[1777992419715,37.07,81185.81,0.0,0.28366,0.00011,27.7531]
[1777992419925,37.07,81164.27,0.0,0.28126,0.00011,27.63258]
[1777992420270,37.07,81164.27,0.0,0.28126,0.00011,27.63258]
[1777992420414,37.07,81164.27,0.0,0.28126,0.00011,27.63258]
[1777992420454,37.07,81164.27,0.0,0.28126,0.00011,27.63258]
[1777992420971,37.07,81163.27,0.0,0.28115,0.00011,27.62698]
[1777992422532,37.07,81157.64,0.0,0.28052,0.00011,27.59521]
[1777992422808,37.07,81157.4,0.0,0.28049,0.00011,27.59375]
[1777992423719,37.07,81157.4,0.0,0.28049,0.00011,27.59375]
[1777992423856,37.07,81157.9,0.0,0.28054,0.00011,27.59645]
[1777992424551,37.07,81157.9,0.0,0.28054,0.00011,27.59645]
[1777992424652,37.07,81157.85,0.0,0.28053,0.00011,27.59606]
[1777992427104,37.07,81150.69,0.0,0.27974,0.00011,27.55554]
[1777992427455,37.07,81150.69,0.0,0.27973,0.00011,27.55547]
[1777992428536,37.07,81150.69,0.0,0.27973,0.00011,27.55547]
[1777992428653,37.07,81142.87,0.0,0.27887,0.00011,27.51129]
[1777992429170,37.07,81142.87,0.0,0.27887,0.00011,27.51129]
[1777992429571,37.07,81142.87,0.0,0.27887,0.00011,27.51129]
[1777992429883,37.07,81143.75,0.0,0.27896,0.00011,27.51623]
[1777992431157,37.07,81143.75,0.0,0.27896,0.00011,27.5162]
[1777992431912,37.07,81143.18,0.0,0.2789,0.00011,27.51294]
[1777992433460,37.07,81142.51,0.0,0.27883,0.00011,27.50912]
[1777992433499,37.07,81142.47,0.0,0.27882,0.00011,27.50886]
[1777992434790,37.07,81142.47,0.0,0.27882,0.00011,27.50886]
[1777992436091,37.07,81142.48,0.0,0.27882,0.00011,27.50885]
[1777992436516,37.07,81146.74,0.0,0.27929,0.00011,27.53286]
[1777992439369,37.07,81148.97,0.0,0.27953,0.00011,27.54532]
[1777992439536,37.07,81149.5,0.0,0.27959,0.00011,27.54825]
[1777992443068,37.07,81151.02,0.0,0.27976,0.00011,27.55662]
[1777992443565,37.07,81151.02,0.0,0.27976,0.00011,27.55655]
[1777992448599,37.06,81153.94,0.0,0.28007,0.00011,27.57262]
[1777992450687,37.06,81155.01,0.0,0.28019,0.00011,27.57856]
[1777992450782,37.06,81155.01,0.0,0.28019,0.00011,27.57856]
[1777992451299,37.06,81151.88,0.0,0.27984,0.00011,27.56084]
[1777992451620,37.06,81151.88,0.0,0.27982,0.00011,27.55727]
[1777992453591,37.06,81148.52,0.0,0.27944,0.00011,27.53827]
[1777992455903,37.06,81144.17,0.0,0.27896,0.00011,27.51362]
[1777992455941,37.06,81139.88,0.0,0.27848,0.00011,27.48931]
[1777992457363,37.06,81139.88,0.0,0.27848,0.00011,27.48928]
[1777992457425,37.06,81139.88,0.0,0.27848,0.00011,27.48928]
[1777992457726,37.06,81139.88,0.0,0.27848,0.00011,27.48928]
[1777992457795,37.06,81139.88,0.0,0.27848,0.00011,27.48928]
[1777992457819,37.06,81139.88,0.0,0.27848,0.00011,27.48928]
[1777992458015,37.06,81117.49,0.0,0.27601,0.00011,27.36205]
[1777992458358,37.06,81117.49,0.0,0.27601,0.00011,27.36205]
[1777992458450,37.06,81117.49,0.0,0.27601,0.00011,27.36205]
[1777992458821,37.06,81111.92,0.0,0.27539,0.00011,27.32991]
[1777992459980,37.06,81111.92,0.0,0.27539,0.00011,27.32991]
[1777992461004,37.05,81111.62,0.0,0.2753,0.00011,27.32524]
[1777992461787,37.05,81117.07,0.0,0.27589,0.00011,27.35609]
[1777992461989,37.04,81120.57,0.0,0.27622,0.00011,27.37333]
[1777992463065,37.04,81119.93,0.0,0.27614,0.00011,27.36937]
[1777992463988,37.04,81119.93,0.0,0.27614,0.00011,27.36937]
[1777992464003,37.04,81119.93,0.0,0.27614,0.00011,27.36937]
[1777992464469,37.04,81128.48,0.0,0.27708,0.00011,27.41774]
[1777992465012,37.04,81133.19,0.0,0.2776,0.00011,27.44418]
[1777992467732,37.03,81141.99,0.0,0.27855,0.00011,27.49329]
[1777992469905,37.03,81143.64,0.0,0.27873,0.00011,27.50259]
[1777992475092,37.03,81150.15,0.0,0.27945,0.00011,27.53905]
[1777992475346,37.03,81150.15,0.0,0.27945,0.00011,27.53905]
[1777992475855,37.03,81152.78,0.0,0.27972,0.00011,27.55313]
[1777992478193,37.03,81157.13,0.0,0.2802,0.00011,27.57748]
[1777992478390,37.03,81157.13,0.0,0.2802,0.00011,27.57748]
[1777992478516,37.03,81157.13,0.0,0.2802,0.00011,27.57748]
[1777992478747,37.03,81157.13,0.0,0.2802,0.00011,27.57748]
[1777992478812,37.03,81157.13,0.0,0.2802,0.00011,27.57748]
[1777992479061,37.03,81116.71,0.0,0.27573,0.00011,27.34805]
[1777992479479,37.03,81116.71,0.0,0.27573,0.00011,27.34805]
[1777992479506,37.03,81116.71,0.0,0.27573,0.00011,27.34805]
[1777992479698,37.03,81116.71,0.0,0.27573,0.00011,27.34805]
[1777992479826,37.03,81116.71,0.0,0.27572,0.00011,27.34751]
[1777992480203,37.03,81116.71,0.0,0.27572,0.00011,27.34751]
[1777992480409,37.03,81116.71,0.0,0.27572,0.00011,27.34751]
[1777992480824,37.03,81116.71,0.0,0.27572,0.00011,27.34751]
[1777992480924,37.03,81116.95,0.0,0.27574,0.00011,27.34857]
[1777992481308,37.03,81116.95,0.0,0.27574,0.00011,27.34857]
[1777992481434,37.03,81116.95,0.0,0.27574,0.00011,27.34857]
[1777992481844,37.02,81116.95,0.0,0.27573,0.00011,27.34824]
[1777992482198,37.02,81116.95,0.0,0.27573,0.00011,27.34824]
[1777992482843,37.02,81116.75,0.0,0.2757,0.00011,27.34679]
[1777992484636,37.02,81116.02,0.0,0.27562,0.00011,27.3423]
[1777992484933,37.02,81121.43,0.0,0.27621,0.00011,27.37288]
[1777992487024,37.02,81131.03,0.0,0.27727,0.00011,27.42774]
[1777992489354,37.02,81136.26,0.0,0.27785,0.00011,27.45731]
[1777992489892,37.02,81136.26,0.0,0.27785,0.00011,27.4573]
[1777992492852,37.02,81132.51,0.0,0.27743,0.00011,27.43597]
[1777992492952,37.02,81132.51,0.0,0.27743,0.00011,27.43597]
[1777992493343,37.02,81143.86,0.0,0.27869,0.00011,27.50034]
[1777992494061,37.02,81143.86,0.0,0.27869,0.00011,27.50032]
[1777992494928,37.02,81147.13,0.0,0.27905,0.00011,27.51876]
[1777992496942,37.02,81156.22,0.0,0.28005,0.00011,27.56988]
[1777992498810,37.02,81158.15,0.0,0.28026,0.00011,27.58061]
[1777992499309,37.02,81157.52,0.0,0.28019,0.00011,27.5769]
[1777992501688,37.02,81162.58,0.0,0.28074,0.00011,27.60508]
[1777992501983,37.02,81162.58,0.0,0.28074,0.00011,27.6049]
[1777992502172,37.02,81162.58,0.0,0.28074,0.00011,27.6049]
[1777992502487,37.02,81162.58,0.0,0.28074,0.00011,27.6049]
[1777992502706,37.02,81162.58,0.0,0.28074,0.00011,27.6049]
[1777992502831,37.02,81162.58,0.0,0.28074,0.00011,27.6049]
[1777992503002,37.02,81177.14,0.0,0.28236,0.00011,27.68644]
[1777992504346,37.01,81177.14,0.0,0.28235,0.00011,27.68621]
[1777992504355,37.01,81177.14,0.0,0.28235,0.00011,27.68621]
[1777992504798,37.01,81177.14,0.0,0.28235,0.00011,27.68621]
[1777992505004,37.01,81175.78,0.0,0.2822,0.00011,27.67832]
[1777992505096,37.01,81175.78,0.0,0.2822,0.00011,27.67832]
[1777992506007,37.01,81176.98,0.0,0.28232,0.00011,27.68479]
[1777992506254,37.01,81176.98,0.0,0.28232,0.00011,27.68479]
[1777992507009,37.01,81176.98,0.0,0.28232,0.00011,27.68479]
[1777992507021,37.01,81176.98,0.0,0.28232,0.00011,27.68479]
[1777992508028,37.01,81177.4,0.0,0.28236,0.00011,27.6866]
[1777992513055,37.01,81176.09,0.0,0.28217,0.00011,27.67469]
[1777992518081,37.0,81178.56,0.0,0.28242,0.00011,27.68714]
[1777992523100,37.0,81185.37,0.0,0.28315,0.00011,27.72407]
[1777992527378,36.99,81186.06,0.0,0.28321,0.00011,27.72707]
[1777992527471,36.99,81186.06,0.0,0.28321,0.00011,27.7269]
[1777992528852,36.99,81186.06,0.0,0.28321,0.00011,27.7269]
[1777992528953,36.99,81185.81,0.0,0.28318,0.00011,27.72533]
[1777992529326,36.99,81185.81,0.0,0.28318,0.00011,27.72533]
[1777992529801,36.99,81185.89,0.0,0.28318,0.00011,27.72561]
[1777992531790,36.99,81185.89,0.0,0.28318,0.00011,27.72561]
[1777992531907,36.99,81189.37,0.0,0.28356,0.00011,27.74471]
[1777992532140,36.99,81189.37,0.0,0.28356,0.00011,27.74471]
[1777992535720,36.99,81195.18,0.0,0.2842,0.00011,27.77652]
[1777992535880,36.99,81195.18,0.0,0.2842,0.00011,27.77652]
[1777992536048,36.99,81193.8,0.0,0.28404,0.00011,27.76862]
[1777992538024,36.99,81202.92,0.0,0.28506,0.00011,27.81915]
[1777992540978,36.99,81203.57,0.0,0.28513,0.00011,27.82268]
[1777992541081,36.99,81203.57,0.0,0.28513,0.00011,27.82268]
[1777992541078,36.99,81203.57,0.0,0.28513,0.00011,27.82264]
[1777992541805,36.99,81203.57,0.0,0.28513,0.00011,27.82264]
[1777992541897,36.97,81193.85,0.0,0.28395,0.00011,27.76445]
[1777992543725,36.97,81188.0,0.0,0.28329,0.00011,27.73143]
[1777992543822,36.97,81188.0,0.0,0.28329,0.00011,27.73143]
[1777992545904,36.97,81175.09,0.0,0.28183,0.00011,27.65819]
[1777992547134,36.97,81175.09,0.0,0.28183,0.00011,27.65819]
[1777992547151,36.97,81175.09,0.0,0.28183,0.00011,27.65819]
[1777992547274,36.97,81175.09,0.0,0.28183,0.00011,27.65819]
[1777992547937,36.96,81175.24,0.0,0.28184,0.00011,27.65852]
[1777992549488,36.96,81176.1,0.0,0.28193,0.00011,27.66309]
[1777992549580,36.96,81177.16,0.0,0.28204,0.00011,27.66878]
[1777992552775,36.96,81190.96,0.0,0.28356,0.00011,27.74526]
[1777992558349,36.95,81188.74,0.0,0.28329,0.00011,27.73176]
[1777992564877,36.95,81187.86,0.0,0.28316,0.00011,27.7252]
[1777992564940,36.95,81187.86,0.0,0.28316,0.00011,27.7252]
[1777992565086,36.95,81187.86,0.0,0.28316,0.00011,27.7252]
[1777992566464,36.95,81195.52,0.0,0.284,0.00011,27.76717]
[1777992567110,36.94,81196.14,0.0,0.28406,0.00011,27.77032]
[1777992567397,36.94,81196.14,0.0,0.28406,0.00011,27.77032]
[1777992567646,36.94,81196.14,0.0,0.28406,0.00011,27.77032]
[1777992570429,36.94,81198.98,0.0,0.28436,0.00011,27.78551]
[1777992571059,36.94,81198.98,0.0,0.28436,0.00011,27.78551]
[1777992571544,36.94,81200.2,0.0,0.28447,0.00011,27.78813]
[1777992571584,36.94,81198.41,0.0,0.28426,0.00011,27.7778]
[1777992577505,36.93,81197.97,0.0,0.28417,0.00011,27.77333]
[1777992580200,36.93,81197.79,0.0,0.28413,0.00011,27.77165]
[1777992580527,36.93,81197.79,0.0,0.28413,0.00011,27.77164]
[1777992581699,36.93,81197.79,0.0,0.28413,0.00011,27.77164]
[1777992582117,36.93,81201.08,0.0,0.2845,0.00011,27.78995]
[1777992582220,36.93,81201.08,0.0,0.2845,0.00011,27.78995]
[1777992582541,36.93,81201.08,0.0,0.2845,0.00011,27.78992]
[1777992584191,36.93,81200.82,0.0,0.28447,0.00011,27.78844]
[1777992584205,36.93,81200.82,0.0,0.28447,0.00011,27.78844]
[1777992584744,36.93,81200.82,0.0,0.28447,0.00011,27.78844]
[1777992584794,36.93,81200.82,0.0,0.28447,0.00011,27.78844]
[1777992585121,36.93,81199.62,0.0,0.28433,0.00011,27.78171]
[1777992586105,36.93,81185.11,0.0,0.28271,0.00011,27.70056]
[1777992586214,36.93,81185.11,0.0,0.28271,0.00011,27.70056]
[1777992588530,36.92,81178.98,0.0,0.28201,0.00011,27.66554]
[1777992588592,36.92,81178.98,0.0,0.28201,0.00011,27.66554]
[1777992588639,36.92,81178.98,0.0,0.28201,0.00011,27.66554]
[1777992588721,36.92,81174.78,0.0,0.28154,0.00011,27.64164]
[1777992594858,36.92,81171.86,0.0,0.28118,0.00011,27.62395]
[1777992600668,36.91,81165.31,0.0,0.28042,0.00011,27.58553]
[1777992601507,36.91,81165.31,0.0,0.28042,0.00011,27.58553]
[1777992601676,36.91,81165.92,0.0,0.28049,0.00011,27.58878]
[1777992606712,36.91,81159.06,0.0,0.27971,0.00011,27.54925]
[1777992611746,36.91,81159.82,0.0,0.27978,0.00011,27.55286]
[1777992616780,36.9,81164.21,0.0,0.28025,0.00011,27.57697]
[1777992618443,36.9,81163.44,0.0,0.28016,0.00011,27.57247]
[1777992618476,36.9,81163.44,0.0,0.28016,0.00011,27.57247]
[1777992619936,36.9,81159.04,0.0,0.27967,0.00011,27.54743]
[1777992620008,36.9,81159.04,0.0,0.27967,0.00011,27.54743]
[1777992620116,36.9,81159.04,0.0,0.27967,0.00011,27.54743]
[1777992620194,36.9,81149.53,0.0,0.27861,0.00011,27.49338]
[1777992624837,36.9,81139.57,0.0,0.2775,0.00011,27.43655]
[1777992626159,36.9,81148.56,0.0,0.2785,0.00011,27.48772]
[1777992630568,36.9,81155.64,0.0,0.27928,0.00011,27.52772]
[1777992630600,36.9,81155.64,0.0,0.27928,0.00011,27.52772]
[1777992630697,36.9,81155.64,0.0,0.27928,0.00011,27.52772]
[1777992635640,36.9,81164.66,0.0,0.28026,0.00011,27.57481]
[1777992635651,36.9,81164.66,0.0,0.28026,0.00011,27.57481]
[1777992635914,36.9,81160.26,0.0,0.27976,0.00011,27.54981]
[1777992637982,36.9,81158.71,0.0,0.27959,0.00011,27.54094]
[1777992643970,36.9,81159.21,0.0,0.27963,0.00011,27.54324]
[1777992645223,36.9,81159.21,0.0,0.27963,0.00011,27.54324]
[1777992645281,36.9,81159.28,0.0,0.27964,0.00011,27.54356]
[1777992645984,36.9,81156.57,0.0,0.27934,0.00011,27.52812]
[1777992648980,36.9,81148.94,0.0,0.27849,0.00011,27.48469]
[1777992649173,36.9,81141.32,0.0,0.27764,0.00011,27.44132]
[1777992651169,36.9,81142.08,0.0,0.27772,0.00011,27.44566]
[1777992651208,36.9,81142.08,0.0,0.27772,0.00011,27.44566]
[1777992655210,36.9,81149.1,0.0,0.27851,0.00011,27.48571]
[1777992656190,36.9,81154.19,0.0,0.27907,0.00011,27.51457]
[1777992661214,36.9,81148.74,0.0,0.27846,0.00011,27.48357]
[1777992666236,36.9,81153.38,0.0,0.27898,0.00011,27.50993]
[1777992667240,36.9,81164.77,0.0,0.28025,0.00011,27.57441]
[1777992672255,36.89,81165.69,0.0,0.28034,0.00011,27.57933]
[1777992672946,36.89,81168.44,0.0,0.28065,0.00011,27.59477]
[1777992673225,36.89,81168.44,0.0,0.28065,0.00011,27.59477]
[1777992673180,36.89,81176.87,0.0,0.28159,0.00011,27.6422]
[1777992673272,36.89,81176.87,0.0,0.28159,0.00011,27.6422]
[1777992674243,36.89,81179.91,0.0,0.28193,0.00011,27.6592]
[1777992676336,36.89,81179.82,0.0,0.28191,0.00011,27.65837]
[1777992676349,36.89,81179.82,0.0,0.28191,0.00011,27.65837]
[1777992677202,36.89,81180.08,0.0,0.28193,0.00011,27.65967]
[1777992680793,36.89,81180.9,0.0,0.28201,0.00011,27.66377]
[1777992680862,36.89,81180.9,0.0,0.28201,0.00011,27.66377]
[1777992682179,36.89,81180.9,0.0,0.28201,0.00011,27.66359]
[1777992682209,36.89,81180.9,0.0,0.28201,0.00011,27.66359]
[1777992687272,36.89,81175.24,0.0,0.28136,0.00011,27.63077]
[1777992692308,36.88,81175.52,0.0,0.28135,0.00011,27.62806]
[1777992697344,36.88,81175.03,0.0,0.28128,0.00011,27.62449]
[1777992702089,36.88,81173.92,0.0,0.28114,0.00011,27.61758]
[1777992702138,36.88,81173.92,0.0,0.28114,0.00011,27.61758]
[1777992702239,36.88,81174.0,0.0,0.28115,0.00011,27.61788]
[1777992702482,36.88,81174.0,0.0,0.28115,0.00011,27.61788]
[1777992702808,36.88,81174.0,0.0,0.28115,0.00011,27.61788]
[1777992703312,36.88,81174.0,0.0,0.28115,0.00011,27.61788]
[1777992703257,36.88,81174.19,0.0,0.28117,0.00011,27.61879]
[1777992705219,36.87,81186.94,0.0,0.28259,0.00011,27.69017]
[1777992706372,36.87,81186.53,0.0,0.28253,0.00011,27.68764]
[1777992707222,36.87,81186.03,0.0,0.28247,0.00011,27.68461]
[1777992712214,36.87,81184.72,0.0,0.28231,0.00011,27.67634]
[1777992712248,36.87,81177.01,0.0,0.28144,0.00011,27.63272]
[1777992713028,36.87,81177.01,0.0,0.28144,0.00011,27.63272]
[1777992713128,36.87,81172.66,0.0,0.28095,0.00011,27.60799]
[1777992713649,36.87,81172.66,0.0,0.28095,0.00011,27.60799]
[1777992713715,36.87,81172.45,0.0,0.28092,0.00011,27.60665]
[1777992715776,36.87,81172.45,0.0,0.28092,0.00011,27.60665]
[1777992716051,36.87,81172.45,0.0,0.28092,0.00011,27.60665]
[1777992716610,36.87,81173.84,0.0,0.28107,0.00011,27.61416]
[1777992722519,36.86,81172.6,0.0,0.28091,0.00011,27.6062]
[1777992725809,36.86,81172.1,0.0,0.28085,0.00011,27.60289]
[1777992726016,36.86,81164.09,0.0,0.27995,0.00011,27.55744]
[1777992727138,36.86,81164.09,0.0,0.27995,0.00011,27.55744]
[1777992728030,36.86,81163.21,0.0,0.27985,0.00011,27.55234]
[1777992728345,36.86,81163.21,0.0,0.27985,0.00011,27.55234]
[1777992729831,36.86,81155.65,0.0,0.27901,0.00011,27.50935]
[1777992730112,36.86,81141.07,0.0,0.27738,0.00011,27.42625]
[1777992730539,36.86,81141.07,0.0,0.27738,0.00011,27.42625]
[1777992731183,36.86,81140.47,0.0,0.27732,0.00011,27.42283]
[1777992736214,36.86,81144.24,0.0,0.27774,0.00011,27.44442]
[1777992742317,36.86,81144.44,0.0,0.27775,0.00011,27.44528]
[1777992742649,36.86,81144.1,0.0,0.27771,0.00011,27.44332]
[1777992742654,36.86,81144.1,0.0,0.27771,0.00011,27.44332]
[1777992743038,36.86,81147.95,0.0,0.27814,0.00011,27.46524]
[1777992744333,36.86,81159.71,0.0,0.27945,0.00011,27.53205]
[1777992744418,36.86,81159.71,0.0,0.27945,0.00011,27.53205]
[1777992745274,36.86,81166.6,0.0,0.28022,0.00011,27.57098]
[1777992746411,36.86,81166.93,0.0,0.28025,0.00011,27.57271]
[1777992746604,36.86,81166.93,0.0,0.28025,0.00011,27.57271]
[1777992749248,36.86,81173.9,0.0,0.28102,0.00011,27.61181]
[1777992749338,36.86,81175.86,0.0,0.28124,0.00011,27.62269]
[1777992750751,36.85,81180.05,0.0,0.2817,0.00011,27.64612]
[1777992751259,36.86,81183.99,0.0,0.28212,0.00011,27.66481]
[1777992752198,36.86,81194.13,0.0,0.28326,0.00011,27.72191]
[1777992753906,36.86,81193.98,0.0,0.28325,0.00011,27.72116]
[1777992753959,36.86,81204.85,0.0,0.28447,0.00011,27.78203]
[1777992756040,36.86,81211.94,0.0,0.28527,0.00011,27.8216]
[1777992756055,36.86,81211.94,0.0,0.28527,0.00011,27.8216]
[1777992756249,36.86,81211.94,0.0,0.28527,0.00011,27.8216]
[1777992756346,36.86,81211.52,0.0,0.28522,0.00011,27.81926]
[1777992756683,36.86,81211.52,0.0,0.28522,0.00011,27.81926]
[1777992756890,36.86,81211.52,0.0,0.28522,0.00011,27.81926]
[1777992756893,36.86,81211.52,0.0,0.28522,0.00011,27.81926]
[1777992757089,36.86,81211.52,0.0,0.28522,0.00011,27.81926]
[1777992757100,36.86,81212.71,0.0,0.28535,0.00011,27.82588]
[1777992758190,36.86,81212.71,0.0,0.28535,0.00011,27.82588]
[1777992758201,36.86,81222.33,0.0,0.28644,0.00011,27.87935]
[1777992761641,36.86,81221.94,0.0,0.28639,0.00011,27.87703]
[1777992762259,36.86,81225.46,0.0,0.28679,0.00011,27.8965]
[1777992763324,36.86,81235.66,0.0,0.28794,0.00011,27.95287]
[1777992763996,36.86,81235.66,0.0,0.28794,0.00011,27.95287]
[1777992764008,36.86,81235.66,0.0,0.28794,0.00011,27.95287]
[1777992764235,36.86,81235.66,0.0,0.28794,0.00011,27.95287]
[1777992764306,36.86,81235.66,0.0,0.28794,0.00011,27.95287]
[1777992764364,36.86,81235.66,0.0,0.28794,0.00011,27.95287]
[1777992764364,36.85,81237.82,0.0,0.28818,0.00011,27.96468]
[1777992764559,36.85,81237.82,0.0,0.28818,0.00011,27.96468]
[1777992766331,36.85,81237.82,0.0,0.28817,0.00011,27.96455]
[1777992766356,36.85,81241.64,0.0,0.2886,0.00011,27.98547]
[1777992768763,36.85,81247.68,0.0,0.28928,0.00011,28.01843]
[1777992768795,36.85,81247.68,0.0,0.28928,0.00011,28.01843]
[1777992770383,36.85,81247.68,0.0,0.28928,0.00011,28.01826]
[1777992770793,36.85,81249.98,0.0,0.28953,0.00011,28.03073]
[1777992771032,36.85,81249.98,0.0,0.28953,0.00011,28.03073]
[1777992771208,36.85,81252.67,0.0,0.28983,0.00011,28.04532]
[1777992772657,36.85,81259.65,0.0,0.29062,0.00011,28.0834]
[1777992772713,36.85,81259.65,0.0,0.29062,0.00011,28.0834]
[1777992774098,36.85,81260.15,0.0,0.29067,0.00011,28.08592]
[1777992774386,36.85,81262.1,0.0,0.29089,0.00011,28.09637]
[1777992774952,36.85,81262.1,0.0,0.29089,0.00011,28.09637]
[1777992775350,36.85,81265.07,0.0,0.29122,0.00011,28.11237]
[1777992776702,36.85,81264.7,0.0,0.29117,0.00011,28.1101]
[1777992777341,36.84,81263.71,0.0,0.29106,0.00011,28.10445]
[1777992779321,36.84,81261.15,0.0,0.29076,0.00011,28.09021]
[1777992779362,36.84,81261.15,0.0,0.29076,0.00011,28.09021]
[1777992779369,36.84,81260.1,0.0,0.29064,0.00011,28.08424]
[1777992780283,36.84,81249.14,0.0,0.28939,0.00011,28.02389]
[1777992781101,36.84,81249.14,0.0,0.28939,0.00011,28.02389]
[1777992781125,36.84,81249.14,0.0,0.28939,0.00011,28.02389]
[1777992781195,36.84,81239.6,0.0,0.28831,0.00011,27.97134]
[1777992781852,36.84,81239.6,0.0,0.28831,0.00011,27.97134]
[1777992781868,36.84,81239.6,0.0,0.28831,0.00011,27.97134]
[1777992782195,36.84,81239.42,0.0,0.28828,0.00011,27.97008]
[1777992782506,36.84,81239.42,0.0,0.28828,0.00011,27.97008]
[1777992783309,36.84,81250.85,0.0,0.28958,0.00011,28.03301]
[1777992788341,36.84,81253.17,0.0,0.28983,0.00011,28.04512]
[1777992788404,36.84,81252.63,0.0,0.28976,0.00011,28.0418]
[1777992788922,36.84,81252.63,0.0,0.28976,0.00011,28.0418]
[1777992793584,36.83,81249.74,0.0,0.28941,0.00011,28.02508]
[1777992793654,36.83,81249.74,0.0,0.28941,0.00011,28.02508]
[1777992794040,36.83,81248.64,0.0,0.28929,0.00011,28.01903]
[1777992795360,36.83,81237.98,0.0,0.28807,0.00011,27.95996]
[1777992796229,36.83,81237.98,0.0,0.28807,0.00011,27.95996]
[1777992801259,36.83,81244.91,0.0,0.28885,0.00011,27.9977]
[1777992807132,36.83,81241.72,0.0,0.28847,0.00011,27.97933]
[1777992809327,36.83,81243.56,0.0,0.28867,0.00011,27.98937]
[1777992809395,36.83,81248.21,0.0,0.2892,0.00011,28.01488]
[1777992809445,36.83,81248.21,0.0,0.2892,0.00011,28.01488]
[1777992809814,36.83,81248.21,0.0,0.2892,0.00011,28.01488]
[1777992810178,36.83,81248.21,0.0,0.2892,0.00011,28.01488]
[1777992810375,36.83,81248.21,0.0,0.2892,0.00011,28.01488]
[1777992810403,36.83,81266.05,0.0,0.29122,0.00011,28.11261]
[1777992810748,36.83,81266.05,0.0,0.29122,0.00011,28.11261]
[1777992810961,36.83,81266.05,0.0,0.29122,0.00011,28.11261]
[1777992811316,36.83,81266.05,0.0,0.29122,0.00011,28.11261]
[1777992811417,36.83,81278.41,0.0,0.2926,0.00011,28.17642]
[1777992811656,36.83,81278.41,0.0,0.2926,0.00011,28.17642]
[1777992812169,36.82,81278.41,0.0,0.2926,0.00011,28.1762]
[1777992812707,36.82,81278.41,0.0,0.2926,0.00011,28.1762]
[1777992812750,36.82,81278.41,0.0,0.2926,0.00011,28.1762]
[1777992812975,36.82,81278.41,0.0,0.2926,0.00011,28.1762]
[1777992813220,36.82,81278.41,0.0,0.2926,0.00011,28.1762]
[1777992813284,36.82,81278.41,0.0,0.2926,0.00011,28.1762]
[1777992814047,36.82,81282.37,0.0,0.29304,0.00011,28.19745]
[1777992814071,36.82,81282.37,0.0,0.29304,0.00011,28.19745]
[1777992814369,36.82,81285.3,0.0,0.29337,0.00011,28.21308]
[1777992819374,36.82,81287.96,0.0,0.29367,0.00011,28.22731]
[1777992825018,36.82,81286.56,0.0,0.29351,0.00011,28.21976]
[1777992825063,36.82,81286.56,0.0,0.29351,0.00011,28.21976]
[1777992825258,36.82,81286.51,0.0,0.29351,0.00011,28.21951]
[1777992830157,36.82,81279.02,0.0,0.29264,0.00011,28.17824]
[1777992830173,36.82,81279.02,0.0,0.29264,0.00011,28.17824]
[1777992830399,36.82,81279.02,0.0,0.29264,0.00011,28.17824]
[1777992830374,36.82,81274.45,0.0,0.29211,0.00011,28.15305]
[1777992833003,36.82,81269.43,0.0,0.29153,0.00011,28.12509]
[1777992833070,36.82,81269.43,0.0,0.29153,0.00011,28.12509]
[1777992833325,36.81,81266.65,0.0,0.29121,0.00011,28.10964]
[1777992835736,36.81,81266.44,0.0,0.29117,0.00011,28.10803]
[1777992835749,36.81,81266.44,0.0,0.29117,0.00011,28.10803]
[1777992836345,36.81,81266.44,0.0,0.29117,0.00011,28.1078]
[1777992838101,36.81,81269.45,0.0,0.29151,0.00011,28.12402]
[1777992841492,36.81,81278.87,0.0,0.29256,0.00011,28.17441]
[1777992841892,36.81,81278.87,0.0,0.29256,0.00011,28.17441]
[1777992841896,36.81,81278.87,0.0,0.29256,0.00011,28.17441]
[1777992842053,36.81,81278.87,0.0,0.29256,0.00011,28.17441]
[1777992842385,36.81,81278.79,0.0,0.29254,0.00011,28.1737]
[1777992845187,36.8,81287.37,0.0,0.29351,0.00011,28.21978]
[1777992846624,36.8,81292.98,0.0,0.29413,0.00011,28.24956]
[1777992846641,36.8,81292.98,0.0,0.29413,0.00011,28.24956]
[1777992847339,36.8,81292.98,0.0,0.29413,0.00011,28.24956]
[1777992847421,36.8,81295.05,0.0,0.29436,0.00011,28.26043]
[1777992849402,36.8,81294.44,0.0,0.29428,0.00011,28.25678]
[1777992849436,36.8,81295.61,0.0,0.29441,0.00011,28.26277]
[1777992854470,36.79,81297.36,0.0,0.29457,0.00011,28.27045]
[1777992856265,36.79,81296.63,0.0,0.29448,0.00011,28.26649]
[1777992856849,36.79,81300.39,0.0,0.29491,0.00011,28.28681]
[1777992858067,36.79,81307.96,0.0,0.29578,0.00011,28.32762]
[1777992858074,36.79,81307.96,0.0,0.29578,0.00011,28.32762]
[1777992860796,36.79,81313.72,0.0,0.29643,0.00011,28.35836]
[1777992861096,36.79,81313.72,0.0,0.29643,0.00011,28.35836]
[1777992862901,36.79,81317.28,0.0,0.29684,0.00011,28.37729]
[1777992863443,36.79,81313.37,0.0,0.29639,0.00011,28.35617]
[1777992863738,36.79,81303.98,0.0,0.29531,0.00011,28.3056]
[1777992866557,36.78,81297.97,0.0,0.29461,0.00011,28.27264]
[1777992868104,36.78,81297.97,0.0,0.29461,0.00011,28.27264]
[1777992868205,36.78,81297.41,0.0,0.29453,0.00011,28.26888]
[1777992868740,36.78,81297.41,0.0,0.29453,0.00011,28.26888]
[1777992869520,36.78,81296.75,0.0,0.29445,0.00011,28.26496]
[1777992870031,36.78,81296.75,0.0,0.29445,0.00011,28.26496]
[1777992870039,36.78,81296.91,0.0,0.29447,0.00011,28.26582]
[1777992870675,36.78,81296.91,0.0,0.29447,0.00011,28.26582]
[1777992870797,36.78,81296.91,0.0,0.29447,0.00011,28.26582]
[1777992870869,36.78,81301.15,0.0,0.29494,0.00011,28.2884]
[1777992872213,36.78,81301.15,0.0,0.29494,0.00011,28.2884]
[1777992872221,36.78,81301.15,0.0,0.29494,0.00011,28.2884]
[1777992872439,36.78,81306.88,0.0,0.29557,0.00011,28.3155]
[1777992873809,36.78,81310.57,0.0,0.296,0.00011,28.33533]
[1777992873901,36.78,81309.66,0.0,0.29589,0.00011,28.33043]
[1777992879966,36.78,81307.13,0.0,0.29559,0.00011,28.31652]
[1777992885791,36.77,81308.96,0.0,0.2958,0.00011,28.32606]
[1777992886248,36.77,81308.96,0.0,0.2958,0.00011,28.32606]
[1777992886514,36.77,81309.66,0.0,0.29587,0.00011,28.32972]
[1777992890908,36.77,81315.08,0.0,0.29649,0.00011,28.35864]
[1777992891145,36.77,81315.08,0.0,0.29649,0.00011,28.35864]
[1777992893068,36.77,81327.09,0.0,0.29786,0.00011,28.42277]
[1777992893261,36.77,81327.09,0.0,0.29786,0.00011,28.42277]
[1777992898509,36.77,81327.89,0.0,0.29794,0.00011,28.42652]
[1777992898529,36.77,81327.89,0.0,0.29794,0.00011,28.42652]
[1777992898539,36.77,81328.87,0.0,0.29805,0.00011,28.43152]
[1777992899226,36.77,81328.87,0.0,0.29805,0.00011,28.43152]
[1777992899257,36.77,81328.87,0.0,0.29805,0.00011,28.43152]
[1777992899327,36.77,81331.84,0.0,0.29839,0.00012,28.44726]
[1777992899904,36.77,81331.84,0.0,0.29839,0.00012,28.44726]
[1777992905830,36.76,81333.39,0.0,0.29855,0.00012,28.4547]
[1777992907921,36.76,81334.22,0.0,0.29864,0.00012,28.459]
[1777992907998,36.76,81334.46,0.0,0.29866,0.00012,28.46014]
[1777992913886,36.76,81335.88,0.0,0.29881,0.00012,28.4669]
[1777992916741,36.76,81337.26,0.0,0.29896,0.00012,28.47384]
[1777992916865,36.76,81337.26,0.0,0.29896,0.00012,28.47384]
[1777992917248,36.76,81337.26,0.0,0.29896,0.00012,28.47384]
[1777992917448,36.76,81337.26,0.0,0.29896,0.00012,28.47384]
[1777992917526,36.76,81346.41,0.0,0.30001,0.00012,28.52247]
[1777992917726,36.76,81346.41,0.0,0.30001,0.00012,28.52247]
[1777992917927,36.76,81346.41,0.0,0.30001,0.00012,28.52247]
[1777992917977,36.76,81346.41,0.0,0.30001,0.00012,28.52247]
[1777992918123,36.76,81346.41,0.0,0.30001,0.00012,28.52247]
[1777992918287,36.76,81346.41,0.0,0.30001,0.00012,28.52247]
[1777992918502,36.76,81363.01,0.0,0.30193,0.00012,28.61032]
[1777992918706,36.76,81363.01,0.0,0.30193,0.00012,28.61032]
[1777992918769,36.76,81363.01,0.0,0.30193,0.00012,28.61032]
[1777992918920,36.76,81362.83,0.0,0.30191,0.00012,28.60937]
[1777992919951,36.76,81362.83,0.0,0.30191,0.00012,28.60937]
[1777992919987,36.76,81362.83,0.0,0.30191,0.00012,28.60937]
[1777992920155,36.76,81362.83,0.0,0.30191,0.00012,28.60937]
[1777992920204,36.76,81368.59,0.0,0.30257,0.00012,28.63977]
[1777992924018,36.76,81363.25,0.0,0.30196,0.00012,28.61175]
[1777992924129,36.76,81362.98,0.0,0.30193,0.00012,28.61038]
[1777992929636,36.76,81362.55,0.0,0.30189,0.00012,28.60837]
[1777992929667,36.76,81362.55,0.0,0.30189,0.00012,28.60837]
[1777992929998,36.76,81358.83,0.0,0.30146,0.00012,28.58879]
[1777992930650,36.76,81358.83,0.0,0.30146,0.00012,28.58879]
[1777992931091,36.76,81358.83,0.0,0.30146,0.00012,28.58879]
[1777992935561,36.76,81355.33,0.0,0.30104,0.00012,28.56723]
[1777992937319,36.76,81354.92,0.0,0.301,0.00012,28.56515]
[1777992940353,36.76,81354.31,0.0,0.30093,0.00012,28.56217]
[1777992945494,36.76,81358.81,0.0,0.30145,0.00012,28.58599]
[1777992949610,36.76,81354.48,0.0,0.30095,0.00012,28.56312]
[1777992949640,36.76,81354.48,0.0,0.30095,0.00012,28.56312]
[1777992950140,36.76,81354.68,0.0,0.30098,0.00012,28.56419]
[1777992952249,36.76,81352.01,0.0,0.30067,0.00012,28.55008]
[1777992952424,36.76,81348.49,0.0,0.30026,0.00012,28.53144]
[1777992954670,36.76,81345.74,0.0,0.29995,0.00012,28.51688]
[1777992955174,36.76,81346.34,0.0,0.30002,0.00012,28.52013]
[1777992956601,36.76,81346.34,0.0,0.30002,0.00012,28.52013]
[1777992956608,36.76,81346.34,0.0,0.30002,0.00012,28.52013]
[1777992957190,36.76,81345.15,0.0,0.29988,0.00012,28.51392]
[1777992958107,36.76,81345.15,0.0,0.29988,0.00012,28.51392]
[1777992958404,36.76,81331.63,0.0,0.29833,0.00012,28.44187]
[1777992959135,36.76,81331.63,0.0,0.29833,0.00012,28.44187]
[1777992959162,36.76,81331.63,0.0,0.29833,0.00012,28.44187]
[1777992959187,36.76,81331.63,0.0,0.29833,0.00012,28.44187]
[1777992959721,36.76,81329.34,0.0,0.29806,0.00011,28.4296]
[1777992959757,36.76,81329.34,0.0,0.29806,0.00011,28.4296]
[1777992959946,36.76,81329.34,0.0,0.29806,0.00011,28.4296]
[1777992960453,36.76,81329.34,0.0,0.29806,0.00011,28.4296]
[1777992960533,36.76,81329.34,0.0,0.29806,0.00011,28.4296]
[1777992960550,36.76,81322.27,0.0,0.29725,0.00011,28.39173]
[1777992961541,36.76,81322.27,0.0,0.29725,0.00011,28.39173]
[1777992961559,36.76,81322.27,0.0,0.29725,0.00011,28.39173]
[1777992962430,36.76,81319.68,0.0,0.29695,0.00011,28.37784]
[1777992962615,36.76,81318.04,0.0,0.29677,0.00011,28.36907]
[1777992965614,36.76,81315.41,0.0,0.29646,0.00011,28.35483]
[1777992965734,36.76,81317.96,0.0,0.29675,0.00011,28.3685]
[1777992967367,36.76,81333.17,0.0,0.2985,0.00012,28.44989]
[1777992973613,36.76,81332.63,0.0,0.29843,0.00012,28.44653]
[1777992973956,36.76,81336.54,0.0,0.29887,0.00012,28.4673]
[1777992974083,36.76,81336.54,0.0,0.29887,0.00012,28.4673]
[1777992974405,36.76,81347.16,0.0,0.3001,0.00012,28.52371]
[1777992976213,36.76,81348.74,0.0,0.30028,0.00012,28.53211]
[1777992976360,36.76,81348.74,0.0,0.30028,0.00012,28.53211]
[1777992984675,36.75,81347.03,0.0,0.30005,0.00012,28.52176]
[1777992984917,36.75,81347.03,0.0,0.30005,0.00012,28.52176]
[1777992987257,36.75,81346.49,0.0,0.29998,0.00012,28.51858]
[1777992987409,36.75,81343.96,0.0,0.29969,0.00012,28.50498]
[1777992988124,36.75,81343.96,0.0,0.29969,0.00012,28.50498]
[1777992988172,36.75,81343.96,0.0,0.29969,0.00012,28.50498]
[1777992993181,36.75,81341.59,0.0,0.29938,0.00012,28.48823]
[1777992996060,36.75,81334.4,0.0,0.29854,0.00012,28.44956]
[1777992996467,36.75,81334.24,0.0,0.29852,0.00012,28.44862]
[1777992998372,36.75,81335.27,0.0,0.29864,0.00012,28.45403]
[1777992998485,36.75,81333.41,0.0,0.29842,0.00012,28.44401]
[1777993003517,36.75,81340.43,0.0,0.29922,0.00012,28.48109]
[1777993008552,36.74,81337.3,0.0,0.29885,0.00012,28.46392]
[1777993013587,36.74,81338.5,0.0,0.29898,0.00012,28.46994]
[1777993018621,36.74,81339.75,0.0,0.29912,0.00012,28.47621]
[1777993020947,36.74,81340.0,0.0,0.29914,0.00012,28.47739]
[1777993022020,36.74,81340.84,0.0,0.29924,0.00012,28.48179]
[1777993022103,36.74,81340.84,0.0,0.29924,0.00012,28.48179]
[1777993022671,36.74,81326.07,0.0,0.29753,0.00011,28.40277]
[1777993023105,36.74,81326.07,0.0,0.29753,0.00011,28.40277]
[1777993023118,36.74,81326.07,0.0,0.29753,0.00011,28.40277]
[1777993023657,36.74,81326.07,0.0,0.29753,0.00011,28.40272]
[1777993023709,36.74,81326.07,0.0,0.29753,0.00011,28.40272]
[1777993023744,36.74,81326.07,0.0,0.29753,0.00011,28.40272]
[1777993024664,36.74,81322.84,0.0,0.29716,0.00011,28.38538]
[1777993025845,36.74,81322.86,0.0,0.29716,0.00011,28.38548]
[1777993025861,36.74,81322.86,0.0,0.29716,0.00011,28.38548]
[1777993026678,36.74,81321.77,0.0,0.29704,0.00011,28.37962]
[1777993028917,36.74,81318.4,0.0,0.29665,0.00011,28.36151]
[1777993032682,36.74,81310.08,0.0,0.2957,0.00011,28.31672]
[1777993033490,36.74,81310.24,0.0,0.29572,0.00011,28.31765]
[1777993034215,36.74,81310.24,0.0,0.29572,0.00011,28.31765]
[1777993034229,36.74,81310.24,0.0,0.29572,0.00011,28.31765]
[1777993034673,36.74,81310.79,0.0,0.29578,0.00011,28.32065]
[1777993035241,36.74,81310.79,0.0,0.29578,0.00011,28.32065]
[1777993035504,36.74,81310.36,0.0,0.29573,0.00011,28.31836]
[1777993038189,36.74,81310.17,0.0,0.29571,0.00011,28.31739]
[1777993038525,36.74,81308.74,0.0,0.29555,0.00011,28.3097]
[1777993042516,36.74,81307.95,0.0,0.29546,0.00011,28.30554]
[1777993042691,36.74,81306.56,0.0,0.2953,0.00011,28.29806]
[1777993044172,36.74,81305.8,0.0,0.29521,0.00011,28.29399]
[1777993044315,36.74,81305.8,0.0,0.29521,0.00011,28.29399]
[1777993044384,36.74,81302.94,0.0,0.29489,0.00011,28.27857]
[1777993045677,36.74,81302.94,0.0,0.29489,0.00011,28.27857]
[1777993047795,36.74,81302.94,0.0,0.29489,0.00011,28.27867]
[1777993048391,36.74,81302.21,0.0,0.29481,0.00011,28.27481]
[1777993050400,36.74,81302.07,0.0,0.29479,0.00011,28.27409]
[1777993050451,36.74,81301.61,0.0,0.29474,0.00011,28.27165]
[1777993053153,36.74,81301.2,0.0,0.29468,0.00011,28.266]
[1777993053425,36.74,81300.8,0.0,0.29463,0.00011,28.26391]
[1777993054001,36.74,81300.8,0.0,0.29463,0.00011,28.26391]
[1777993054538,36.74,81286.95,0.0,0.29304,0.00011,28.1884]
[1777993056427,36.74,81286.95,0.0,0.29304,0.00011,28.1884]
[1777993056514,36.74,81284.8,0.0,0.29278,0.00011,28.17619]
[1777993061646,36.74,81282.17,0.0,0.29247,0.00011,28.16113]
[1777993066306,36.73,81280.8,0.0,0.29228,0.00011,28.15224]
[1777993067896,36.73,81271.87,0.0,0.29125,0.00011,28.10292]
[1777993074008,36.72,81275.01,0.0,0.29158,0.00011,28.11882]
[1777993080199,36.72,81276.72,0.0,0.29175,0.00011,28.1271]
[1777993080366,36.72,81276.72,0.0,0.29175,0.00011,28.1271]
[1777993080399,36.72,81276.72,0.0,0.29175,0.00011,28.1271]
[1777993080467,36.72,81276.52,0.0,0.29172,0.00011,28.12557]
[1777993081172,36.72,81276.52,0.0,0.29172,0.00011,28.12557]
[1777993081208,36.72,81276.52,0.0,0.29172,0.00011,28.12557]
[1777993081761,36.72,81276.51,0.0,0.29171,0.00011,28.1253]
[1777993083134,36.71,81282.51,0.0,0.29239,0.00011,28.15788]
[1777993083649,36.71,81282.28,0.0,0.29236,0.00011,28.15638]
[1777993083844,36.71,81282.28,0.0,0.29236,0.00011,28.15638]
[1777993084081,36.71,81282.28,0.0,0.29236,0.00011,28.15638]
[1777993089102,36.71,81282.26,0.0,0.29234,0.00011,28.15532]
[1777993091029,36.71,81286.82,0.0,0.29285,0.00011,28.17974]
[1777993091065,36.71,81286.82,0.0,0.29285,0.00011,28.17974]
[1777993092041,36.71,81295.33,0.0,0.29382,0.00011,28.22581]
[1777993092059,36.71,81295.33,0.0,0.29382,0.00011,28.22581]
[1777993092160,36.71,81294.72,0.0,0.29374,0.00011,28.2222]
[1777993096305,36.7,81294.06,0.0,0.29364,0.00011,28.21772]
[1777993096330,36.7,81294.06,0.0,0.29364,0.00011,28.21772]
[1777993096375,36.7,81293.49,0.0,0.29357,0.00011,28.21404]
[1777993098164,36.7,81293.49,0.0,0.29357,0.00011,28.21404]
[1777993098751,36.7,81305.13,0.0,0.29489,0.00011,28.27663]
[1777993099404,36.7,81305.13,0.0,0.29489,0.00011,28.27663]
[1777993099684,36.7,81307.46,0.0,0.29515,0.00011,28.28925]
[1777993100206,36.7,81307.46,0.0,0.29515,0.00011,28.28925]
[1777993100245,36.7,81307.46,0.0,0.29515,0.00011,28.28925]
[1777993100747,36.7,81308.16,0.0,0.29523,0.00011,28.29303]
[1777993101663,36.7,81308.16,0.0,0.29523,0.00011,28.29303]
[1777993101694,36.7,81308.16,0.0,0.29523,0.00011,28.29303]
[1777993101711,36.7,81307.6,0.0,0.29517,0.00011,28.28998]
[1777993105856,36.69,81309.21,0.0,0.29533,0.00011,28.29758]
[1777993105872,36.69,81309.21,0.0,0.29533,0.00011,28.29758]
[1777993106518,36.69,81309.21,0.0,0.29533,0.00011,28.29758]
[1777993106540,36.69,81309.21,0.0,0.29533,0.00011,28.29758]
[1777993111643,36.69,81307.06,0.0,0.29505,0.00011,28.28441]
[1777993113568,36.68,81307.59,0.0,0.29507,0.00011,28.28304]
[1777993113622,36.68,81307.59,0.0,0.29505,0.00011,28.28228]
[1777993119244,36.68,81311.45,0.0,0.29548,0.00011,28.3023]
[1777993119346,36.68,81311.45,0.0,0.29548,0.00011,28.3023]
[1777993120298,36.67,81311.45,0.0,0.29547,0.00011,28.30186]
[1777993121890,36.67,81316.09,0.0,0.296,0.00011,28.32683]
[1777993122355,36.67,81316.09,0.0,0.296,0.00011,28.32677]
[1777993127387,36.67,81315.89,0.0,0.29597,0.00011,28.32542]
[1777993127861,36.67,81315.89,0.0,0.29597,0.00011,28.32542]
[1777993128568,36.67,81317.35,0.0,0.29614,0.00011,28.33325]
[1777993133738,36.67,81319.03,0.0,0.29633,0.00012,28.34217]
[1777993133789,36.67,81320.09,0.0,0.29644,0.00012,28.34777]
[1777993136111,36.67,81323.4,0.0,0.29682,0.00012,28.36549]
[1777993136450,36.67,81325.33,0.0,0.29704,0.00012,28.37581]
[1777993141468,36.67,81325.42,0.0,0.29705,0.00012,28.37602]
[1777993147527,36.67,81322.38,0.0,0.29669,0.00012,28.35934]
[1777993153569,36.67,81323.71,0.0,0.29684,0.00012,28.36623]
[1777993155842,36.67,81323.71,0.0,0.29684,0.00012,28.36623]
[1777993156754,36.67,81325.26,0.0,0.29701,0.00012,28.37443]
[1777993161759,36.67,81325.43,0.0,0.29703,0.00012,28.37515]
[1777993166776,36.66,81325.52,0.0,0.29703,0.00012,28.37539]
[1777993167612,36.66,81325.68,0.0,0.29705,0.00012,28.37621]
[1777993167664,36.66,81325.68,0.0,0.29705,0.00012,28.37621]
[1777993167762,36.66,81321.65,0.0,0.29658,0.00012,28.35447]
[1777993173716,36.66,81317.74,0.0,0.29611,0.00012,28.32983]
[1777993178751,36.66,81311.23,0.0,0.29537,0.00011,28.29468]
[1777993179038,36.66,81311.23,0.0,0.29537,0.00011,28.29468]
[1777993179075,36.66,81311.23,0.0,0.29537,0.00011,28.29468]
[1777993179758,36.66,81307.91,0.0,0.29499,0.00011,28.27673]
[1777993184794,36.66,81307.07,0.0,0.2949,0.00011,28.27242]
[1777993185508,36.66,81307.07,0.0,0.2949,0.00011,28.27242]
[1777993185537,36.66,81307.07,0.0,0.2949,0.00011,28.27242]
[1777993185799,36.66,81307.07,0.0,0.2949,0.00011,28.27246]
[1777993190835,36.67,81302.51,0.0,0.29438,0.00011,28.24791]
[1777993195870,36.67,81300.72,0.0,0.29418,0.00011,28.23844]
[1777993200896,36.67,81299.87,0.0,0.29408,0.00011,28.23397]
[1777993201014,36.67,81301.8,0.0,0.29431,0.00011,28.24455]
[1777993201073,36.67,81301.8,0.0,0.29431,0.00011,28.24455]
[1777993203378,36.67,81295.89,0.0,0.29363,0.00011,28.21245]
[1777993203403,36.67,81295.89,0.0,0.29363,0.00011,28.21245]
[1777993206782,36.67,81293.56,0.0,0.29337,0.00011,28.20002]
[1777993206800,36.67,81293.56,0.0,0.29337,0.00011,28.20002]
[1777993212253,36.67,81298.72,0.0,0.29397,0.00011,28.22858]
[1777993215667,36.67,81289.21,0.0,0.29287,0.00011,28.17627]
[1777993216244,36.67,81289.21,0.0,0.29287,0.00011,28.17627]
[1777993216277,36.67,81289.21,0.0,0.29287,0.00011,28.17627]
[1777993216527,36.67,81289.21,0.0,0.29287,0.00011,28.17627]
[1777993216593,36.67,81289.21,0.0,0.29287,0.00011,28.17627]
[1777993216740,36.67,81289.21,0.0,0.29287,0.00011,28.17627]
[1777993216777,36.67,81288.41,0.0,0.29277,0.00011,28.17164]
[1777993217817,36.67,81288.41,0.0,0.29277,0.00011,28.17164]
[1777993217854,36.67,81288.41,0.0,0.29277,0.00011,28.17164]
[1777993217905,36.67,81276.22,0.0,0.29137,0.00011,28.10467]
[1777993218365,36.67,81276.22,0.0,0.29137,0.00011,28.10467]
[1777993218395,36.67,81276.22,0.0,0.29137,0.00011,28.10467]
[1777993218402,36.67,81268.74,0.0,0.29052,0.00011,28.06357]
[1777993219719,36.67,81268.74,0.0,0.29052,0.00011,28.06357]
[1777993219779,36.67,81271.58,0.0,0.29084,0.00011,28.07883]
[1777993222520,36.66,81274.97,0.0,0.29122,0.00011,28.09728]
[1777993225021,36.66,81282.96,0.0,0.29212,0.00011,28.1405]
[1777993225054,36.66,81282.96,0.0,0.29212,0.00011,28.1405]
[1777993225824,36.66,81283.99,0.0,0.29223,0.00011,28.14567]
[1777993230873,36.66,81280.14,0.0,0.29176,0.00011,28.12344]
[1777993234205,36.65,81280.64,0.0,0.29179,0.00011,28.12227]
[1777993234340,36.65,81280.64,0.0,0.29179,0.00011,28.12227]
[1777993234417,36.65,81275.14,0.0,0.29116,0.00011,28.09188]
[1777993235915,36.65,81275.14,0.0,0.29116,0.00011,28.09188]
[1777993235940,36.65,81275.32,0.0,0.29117,0.00011,28.09265]
[1777993236142,36.65,81275.32,0.0,0.29117,0.00011,28.09265]
[1777993236165,36.65,81275.32,0.0,0.29117,0.00011,28.09265]
[1777993236625,36.65,81275.32,0.0,0.29117,0.00011,28.09265]
[1777993236653,36.65,81275.32,0.0,0.29117,0.00011,28.09265]
[1777993236694,36.65,81265.25,0.0,0.29002,0.00011,28.03689]
[1777993237396,36.65,81265.25,0.0,0.29002,0.00011,28.03689]
[1777993241153,36.65,81265.95,0.0,0.29009,0.00011,28.04032]
[1777993241243,36.65,81265.84,0.0,0.29007,0.00011,28.03958]
[1777993242221,36.65,81265.84,0.0,0.29007,0.00011,28.03958]
[1777993242235,36.65,81265.84,0.0,0.29007,0.00011,28.03958]
[1777993242546,36.65,81265.84,0.0,0.29007,0.00011,28.03958]
[1777993242670,36.65,81265.84,0.0,0.29007,0.00011,28.03958]
[1777993242803,36.65,81265.84,0.0,0.29007,0.00011,28.03958]
[1777993243147,36.65,81257.14,0.0,0.28907,0.00011,27.99128]
[1777993243164,36.65,81257.14,0.0,0.28907,0.00011,27.99128]
[1777993243329,36.65,81257.14,0.0,0.28907,0.00011,27.99128]
[1777993243376,36.65,81257.14,0.0,0.28907,0.00011,27.99128]
[1777993243539,36.65,81257.14,0.0,0.28907,0.00011,27.99128]
[1777993243640,36.65,81251.12,0.0,0.28839,0.00011,27.95786]
[1777993245573,36.65,81251.12,0.0,0.28839,0.00011,27.95786]
[1777993245729,36.65,81247.63,0.0,0.28799,0.00011,27.9384]
[1777993249640,36.65,81243.61,0.0,0.28753,0.00011,27.91599]
[1777993249684,36.65,81243.64,0.0,0.28753,0.00011,27.91611]
[1777993254365,36.65,81243.13,0.0,0.28747,0.00011,27.91322]
[1777993254385,36.65,81244.01,0.0,0.28757,0.00011,27.91809]
[1777993259768,36.65,81244.42,0.0,0.28762,0.00011,27.92029]
[1777993265357,36.64,81245.38,0.0,0.28772,0.00011,27.92542]
[1777993270669,36.64,81247.96,0.0,0.28801,0.00011,27.93963]
[1777993271314,36.64,81249.07,0.0,0.28813,0.00011,27.94569]
[1777993271329,36.64,81249.07,0.0,0.28813,0.00011,27.94569]
[1777993271399,36.64,81249.07,0.0,0.28813,0.00011,27.94569]
[1777993276478,36.64,81251.71,0.0,0.28843,0.00011,27.96011]
[1777993276493,36.64,81251.71,0.0,0.28843,0.00011,27.96011]
[1777993276502,36.64,81244.23,0.0,0.28758,0.00011,27.91853]
[1777993277520,36.64,81244.23,0.0,0.28758,0.00011,27.91853]
[1777993280558,36.64,81244.34,0.0,0.28759,0.00011,27.91908]
[1777993280813,36.64,81244.34,0.0,0.28759,0.00011,27.91908]
[1777993280968,36.64,81239.28,0.0,0.28701,0.00011,27.89086]
[1777993281881,36.64,81224.52,0.0,0.28534,0.00011,27.80845]
[1777993282876,36.64,81224.52,0.0,0.28534,0.00011,27.80845]
[1777993282956,36.64,81224.52,0.0,0.28534,0.00011,27.80845]
[1777993282927,36.64,81219.94,0.0,0.28482,0.00011,27.78287]
[1777993283400,36.64,81219.94,0.0,0.28482,0.00011,27.78287]
[1777993283413,36.64,81219.94,0.0,0.28482,0.00011,27.78287]
[1777993283788,36.64,81219.94,0.0,0.28483,0.00011,27.78299]
[1777993287880,36.64,81219.88,0.0,0.28483,0.00011,27.78301]
[1777993287960,36.65,81221.37,0.0,0.285,0.00011,27.79149]
[1777993289528,36.65,81233.69,0.0,0.2864,0.00011,27.86052]
[1777993290585,36.65,81233.69,0.0,0.2864,0.00011,27.86052]
[1777993290879,36.65,81234.83,0.0,0.28653,0.00011,27.86706]
[1777993291241,36.65,81234.83,0.0,0.28653,0.00011,27.86706]
[1777993291287,36.65,81234.83,0.0,0.28653,0.00011,27.86706]
[1777993291543,36.65,81234.83,0.0,0.28651,0.00011,27.86356]
[1777993292708,36.65,81234.83,0.0,0.28651,0.00011,27.86356]
[1777993292751,36.65,81234.83,0.0,0.28651,0.00011,27.86356]
[1777993292912,36.65,81231.53,0.0,0.28614,0.00011,27.84523]
[1777993296699,36.65,81242.87,0.0,0.28743,0.00011,27.90862]
[1777993302622,36.65,81242.33,0.0,0.28737,0.00011,27.90559]
[1777993307658,36.65,81240.51,0.0,0.28716,0.00011,27.89545]
[1777993312691,36.65,81241.88,0.0,0.28732,0.00011,27.90306]
[1777993314409,36.65,81242.09,0.0,0.28734,0.00011,27.90422]
[1777993316593,36.65,81237.71,0.0,0.28684,0.00011,27.87982]
[1777993317000,36.65,81233.83,0.0,0.2864,0.00011,27.8582]
[1777993317394,36.65,81233.83,0.0,0.2864,0.00011,27.8582]
[1777993317980,36.65,81229.53,0.0,0.28591,0.00011,27.8342]
[1777993322994,36.65,81229.24,0.0,0.28589,0.00011,27.83281]
[1777993327994,36.65,81223.96,0.0,0.2853,0.00011,27.8036]
[1777993328063,36.65,81220.16,0.0,0.28486,0.00011,27.78214]
[1777993328805,36.65,81220.16,0.0,0.28486,0.00011,27.78201]
[1777993332705,36.65,81219.59,0.0,0.28479,0.00011,27.77848]
[1777993332833,36.65,81220.61,0.0,0.2849,0.00011,27.78409]
[1777993334874,36.65,81232.93,0.0,0.2863,0.00011,27.85297]
[1777993335751,36.65,81232.93,0.0,0.2863,0.00011,27.85297]
[1777993335957,36.65,81233.37,0.0,0.28635,0.00011,27.85547]
[1777993338063,36.65,81230.99,0.0,0.28608,0.00011,27.84227]
[1777993338105,36.65,81230.99,0.0,0.28608,0.00011,27.84227]
[1777993339725,36.65,81230.99,0.0,0.28608,0.00011,27.84231]
[1777993339882,36.65,81221.57,0.0,0.28501,0.00011,27.78949]
[1777993340222,36.65,81221.57,0.0,0.28501,0.00011,27.78949]
[1777993340323,36.65,81221.57,0.0,0.28501,0.00011,27.78949]
[1777993340985,36.65,81206.12,0.0,0.28326,0.00011,27.7026]
[1777993343297,36.65,81212.3,0.0,0.28396,0.00011,27.73742]
[1777993343961,36.65,81211.3,0.0,0.28385,0.00011,27.73178]
[1777993344075,36.65,81211.3,0.0,0.28385,0.00011,27.73178]
[1777993344917,36.65,81211.3,0.0,0.28385,0.00011,27.73177]
[1777993346393,36.65,81211.27,0.0,0.28384,0.00011,27.7316]
[1777993346931,36.65,81211.27,0.0,0.28384,0.00011,27.73159]
[1777993349093,36.65,81219.09,0.0,0.28473,0.00011,27.77547]
[1777993349955,36.65,81215.4,0.0,0.28431,0.00011,27.75471]
[1777993352265,36.65,81216.08,0.0,0.28436,0.00011,27.75494]
[1777993352306,36.65,81216.08,0.0,0.28436,0.00011,27.75494]
[1777993352974,36.65,81216.08,0.0,0.28436,0.00011,27.75491]
[1777993353468,36.65,81216.08,0.0,0.28436,0.00011,27.75491]
[1777993353512,36.65,81216.08,0.0,0.28436,0.00011,27.75491]
[1777993353980,36.65,81214.99,0.0,0.28424,0.00011,27.74875]
[1777993359014,36.64,81213.89,0.0,0.28411,0.00011,27.7424]
[1777993360876,36.64,81213.82,0.0,0.2841,0.00011,27.74201]
[1777993361029,36.64,81213.82,0.0,0.2841,0.00011,27.74195]
[1777993361058,36.64,81213.82,0.0,0.2841,0.00011,27.74195]
[1777993363638,36.64,81223.58,0.0,0.2852,0.00011,27.79663]
[1777993364380,36.64,81221.96,0.0,0.28502,0.00011,27.78747]
[1777993364415,36.64,81221.96,0.0,0.28502,0.00011,27.78747]
[1777993365058,36.64,81221.46,0.0,0.28496,0.00011,27.78458]
[1777993370068,36.64,81218.59,0.0,0.28463,0.00011,27.76809]
[1777993376135,36.64,81224.88,0.0,0.28535,0.00011,27.80363]
[1777993377112,36.64,81224.88,0.0,0.28535,0.00011,27.80363]
[1777993377138,36.64,81224.88,0.0,0.28535,0.00011,27.80363]
[1777993377155,36.64,81224.88,0.0,0.28535,0.00011,27.80363]
[1777993378988,36.64,81223.79,0.0,0.28522,0.00011,27.79757]
[1777993379022,36.64,81223.79,0.0,0.28522,0.00011,27.79757]
[1777993379153,36.64,81223.16,0.0,0.28515,0.00011,27.79415]
[1777993382656,36.64,81225.95,0.0,0.28547,0.00011,27.80995]
[1777993382893,36.64,81225.95,0.0,0.28547,0.00011,27.80995]
[1777993382933,36.64,81225.95,0.0,0.28547,0.00011,27.80995]
[1777993383017,36.64,81228.77,0.0,0.28579,0.00011,27.82576]
[1777993385907,36.64,81227.14,0.0,0.28561,0.00011,27.81671]
[1777993391389,36.65,81227.25,0.0,0.28563,0.00011,27.8175]
[1777993397415,36.65,81227.47,0.0,0.28566,0.00011,27.81891]
[1777993400827,36.65,81224.91,0.0,0.28537,0.00011,27.8047]
[1777993401503,36.65,81224.98,0.0,0.28538,0.00011,27.80517]
[1777993402272,36.65,81229.31,0.0,0.28587,0.00011,27.82943]
[1777993403096,36.65,81229.31,0.0,0.28587,0.00011,27.82943]
[1777993403124,36.65,81234.6,0.0,0.28647,0.00011,27.85899]
[1777993403448,36.65,81234.6,0.0,0.28647,0.00011,27.85899]
[1777993403479,36.65,81234.6,0.0,0.28647,0.00011,27.85899]
[1777993403569,36.65,81234.6,0.0,0.28647,0.00011,27.85899]
[1777993403656,36.65,81234.6,0.0,0.28647,0.00011,27.85899]
[1777993403823,36.65,81234.6,0.0,0.28647,0.00011,27.85899]
[1777993403894,36.65,81234.6,0.0,0.28647,0.00011,27.85899]
[1777993403932,36.65,81234.6,0.0,0.28647,0.00011,27.85899]
[1777993404032,36.65,81234.6,0.0,0.28647,0.00011,27.85899]
[1777993404033,36.65,81243.47,0.0,0.28748,0.00011,27.90837]
[1777993404705,36.65,81243.47,0.0,0.28748,0.00011,27.90837]
[1777993404783,36.65,81244.41,0.0,0.28758,0.00011,27.91354]
[1777993405395,36.65,81244.41,0.0,0.28758,0.00011,27.91354]
[1777993405408,36.65,81244.41,0.0,0.28758,0.00011,27.91354]
[1777993405889,36.65,81244.41,0.0,0.28758,0.00011,27.91354]
[1777993405939,36.65,81244.0,0.0,0.28753,0.00011,27.9112]
[1777993406135,36.65,81244.0,0.0,0.28753,0.00011,27.9112]
[1777993406952,36.65,81244.0,0.0,0.28753,0.00011,27.9112]
[1777993406975,36.65,81246.82,0.0,0.28785,0.00011,27.92681]
[1777993408035,36.65,81256.64,0.0,0.28897,0.00011,27.98117]
[1777993409494,36.65,81264.25,0.0,0.28984,0.00011,28.02322]
[1777993409603,36.65,81264.25,0.0,0.28984,0.00011,28.02322]
[1777993409988,36.65,81264.25,0.0,0.28984,0.00011,28.02322]
[1777993410119,36.64,81264.59,0.0,0.28987,0.00011,28.02482]
[1777993410383,36.64,81264.59,0.0,0.28987,0.00011,28.02482]
[1777993410456,36.64,81264.59,0.0,0.28987,0.00011,28.02482]
[1777993411021,36.64,81264.59,0.0,0.28987,0.00011,28.02482]
[1777993411105,36.64,81264.16,0.0,0.2898,0.00011,28.01881]
[1777993412222,36.64,81272.82,0.0,0.29079,0.00011,28.06652]
[1777993413064,36.64,81274.7,0.0,0.29099,0.00011,28.0765]
[1777993413364,36.64,81274.7,0.0,0.29099,0.00011,28.0765]
[1777993414085,36.64,81274.7,0.0,0.29099,0.00011,28.0765]
[1777993421337,36.64,81272.42,0.0,0.2907,0.00011,28.06252]
[1777993423696,36.64,81272.92,0.0,0.29075,0.00011,28.06487]
[1777993423707,36.64,81272.92,0.0,0.29075,0.00011,28.06487]
[1777993423764,36.63,81275.91,0.0,0.29108,0.00011,28.08091]
[1777993425215,36.63,81278.42,0.0,0.29136,0.00011,28.09447]
[1777993425806,36.63,81278.42,0.0,0.29136,0.00011,28.09447]
[1777993425879,36.63,81278.42,0.0,0.29136,0.00011,28.09447]
[1777993427270,36.63,81282.66,0.0,0.29184,0.00011,28.11725]
[1777993427497,36.63,81282.66,0.0,0.29184,0.00011,28.11725]
[1777993432309,36.63,81283.16,0.0,0.29187,0.00011,28.11895]
[1777993432533,36.63,81285.12,0.0,0.29209,0.00011,28.12943]
[1777993437098,36.62,81283.2,0.0,0.29185,0.00011,28.11782]
[1777993437567,36.62,81283.43,0.0,0.29187,0.00011,28.11881]
[1777993442604,36.61,81285.11,0.0,0.29203,0.00011,28.12661]
[1777993445981,36.61,81284.84,0.0,0.29198,0.00011,28.12456]
[1777993446127,36.61,81291.64,0.0,0.29275,0.00011,28.16121]
[1777993446589,36.61,81291.64,0.0,0.29275,0.00011,28.16121]
[1777993447162,36.61,81292.87,0.0,0.29288,0.00011,28.16762]
[1777993448091,36.61,81292.87,0.0,0.29288,0.00011,28.16762]
[1777993450235,36.61,81297.84,0.0,0.29344,0.00011,28.19412]
[1777993450522,36.61,81297.84,0.0,0.29344,0.00011,28.19412]
[1777993450682,36.6,81296.9,0.0,0.29333,0.00011,28.18866]
[1777993452304,36.6,81296.9,0.0,0.29332,0.00011,28.18833]
[1777993452323,36.6,81296.9,0.0,0.29332,0.00011,28.18833]
[1777993452673,36.6,81295.24,0.0,0.29312,0.00011,28.17894]
[1777993454225,36.6,81300.4,0.0,0.29371,0.00011,28.20679]
[1777993454253,36.6,81300.4,0.0,0.29371,0.00011,28.20679]
[1777993454708,36.6,81300.75,0.0,0.29373,0.00011,28.20804]
[1777993457666,36.6,81301.05,0.0,0.29376,0.00011,28.20935]
[1777993457696,36.6,81301.05,0.0,0.29376,0.00011,28.20935]
[1777993457736,36.6,81303.29,0.0,0.29401,0.00011,28.22122]
[1777993458247,36.6,81303.29,0.0,0.29401,0.00011,28.22122]
[1777993458265,36.6,81303.29,0.0,0.29401,0.00011,28.22122]
[1777993458869,36.6,81303.29,0.0,0.29401,0.00011,28.22122]
[1777993458904,36.6,81303.29,0.0,0.29401,0.00011,28.22122]
[1777993460183,36.59,81311.71,0.0,0.29495,0.00012,28.26602]
[1777993460205,36.59,81311.71,0.0,0.29495,0.00012,28.26602]
[1777993460831,36.59,81311.71,0.0,0.29495,0.00012,28.26602]
[1777993460863,36.59,81311.71,0.0,0.29495,0.00012,28.26602]
[1777993464756,36.59,81309.87,0.0,0.29472,0.00012,28.25493]
[1777993465046,36.59,81309.87,0.0,0.29472,0.00012,28.25493]
[1777993465671,36.58,81309.93,0.0,0.29471,0.00012,28.25454]
[1777993465764,36.58,81309.93,0.0,0.2947,0.00012,28.25421]
[1777993466563,36.58,81309.93,0.0,0.2947,0.00012,28.25421]
[1777993467392,36.58,81314.29,0.0,0.2952,0.00012,28.27789]
[1777993467421,36.58,81314.29,0.0,0.2952,0.00012,28.27789]
[1777993467778,36.58,81314.29,0.0,0.2952,0.00012,28.27787]
[1777993468950,36.58,81314.29,0.0,0.2952,0.00012,28.27787]
[1777993468970,36.58,81314.29,0.0,0.2952,0.00012,28.27787]
[1777993468975,36.58,81319.67,0.0,0.29581,0.00012,28.30666]
[1777993470763,36.58,81321.4,0.0,0.296,0.00012,28.31566]
[1777993470816,36.58,81321.4,0.0,0.296,0.00012,28.31566]
[1777993470827,36.58,81320.82,0.0,0.29594,0.00012,28.31247]
[1777993472650,36.58,81318.57,0.0,0.29566,0.00012,28.29676]
[1777993472693,36.58,81318.57,0.0,0.29566,0.00012,28.29676]
[1777993472828,36.58,81318.57,0.0,0.29565,0.00012,28.29635]
[1777993474993,36.58,81319.98,0.0,0.29581,0.00012,28.30395]
[1777993475048,36.58,81319.98,0.0,0.29581,0.00012,28.30395]
[1777993476152,36.58,81327.59,0.0,0.29669,0.00012,28.34504]
[1777993476095,36.58,81342.59,0.0,0.29842,0.00012,28.42572]
[1777993477143,36.58,81345.04,0.0,0.2987,0.00012,28.43877]
[1777993477554,36.58,81345.04,0.0,0.2987,0.00012,28.43877]
[1777993478180,36.58,81345.04,0.0,0.2987,0.00012,28.43877]
[1777993478161,36.57,81347.68,0.0,0.299,0.00012,28.45275]
[1777993479053,36.57,81347.68,0.0,0.299,0.00012,28.45275]
[1777993479073,36.57,81347.68,0.0,0.299,0.00012,28.45275]
[1777993479090,36.57,81348.7,0.0,0.29912,0.00012,28.45804]
[1777993480818,36.57,81348.7,0.0,0.29911,0.00012,28.45786]
[1777993481203,36.57,81353.46,0.0,0.29966,0.00012,28.48313]
[1777993482210,36.57,81351.19,0.0,0.29939,0.00012,28.47079]
[1777993483043,36.57,81351.19,0.0,0.29939,0.00012,28.47079]
[1777993483144,36.57,81351.06,0.0,0.29937,0.00012,28.47002]
[1777993483457,36.57,81351.06,0.0,0.29937,0.00012,28.47002]
[1777993483910,36.57,81352.62,0.0,0.29955,0.00012,28.47829]
[1777993488930,36.57,81354.37,0.0,0.29977,0.00012,28.48823]
[1777993490125,36.57,81354.37,0.0,0.29977,0.00012,28.48823]
[1777993490183,36.57,81355.69,0.0,0.29993,0.00012,28.49538]
[1777993492938,36.58,81356.53,0.0,0.30003,0.00012,28.50007]
[1777993492988,36.58,81356.82,0.0,0.30006,0.00012,28.50172]
[1777993494022,36.58,81356.82,0.0,0.30006,0.00012,28.50172]
[1777993494432,36.58,81358.48,0.0,0.30026,0.00012,28.51067]
[1777993495579,36.58,81366.88,0.0,0.30124,0.00012,28.55546]
[1777993495900,36.58,81366.88,0.0,0.30124,0.00012,28.55546]
[1777993498372,36.58,81370.16,0.0,0.30162,0.00012,28.57302]
[1777993498998,36.58,81370.16,0.0,0.30162,0.00012,28.57305]
[1777993500408,36.58,81371.62,0.0,0.30179,0.00012,28.58081]
[1777993501012,36.58,81371.62,0.0,0.30179,0.00012,28.58083]
[1777993501775,36.58,81371.62,0.0,0.30179,0.00012,28.58083]
[1777993501794,36.58,81371.62,0.0,0.30179,0.00012,28.58083]
[1777993502016,36.58,81371.62,0.0,0.30179,0.00012,28.58083]
[1777993502058,36.58,81372.51,0.0,0.3019,0.00012,28.58556]
[1777993503873,36.58,81372.51,0.0,0.3019,0.00012,28.58558]
[1777993503884,36.58,81372.51,0.0,0.3019,0.00012,28.58558]
[1777993504213,36.58,81382.92,0.0,0.30311,0.00012,28.64062]
[1777993506801,36.58,81377.44,0.0,0.30247,0.00012,28.61162]
[1777993506886,36.58,81377.44,0.0,0.30247,0.00012,28.61162]
[1777993507189,36.58,81374.03,0.0,0.30207,0.00012,28.59355]
[1777993507414,36.58,81374.03,0.0,0.30207,0.00012,28.59355]
[1777993508158,36.58,81374.03,0.0,0.30207,0.00012,28.59355]
[1777993508564,36.58,81374.03,0.0,0.30207,0.00012,28.59354]
[1777993508770,36.58,81374.03,0.0,0.30207,0.00012,28.59354]
[1777993508826,36.58,81374.03,0.0,0.30207,0.00012,28.59354]
[1777993509071,36.58,81370.14,0.0,0.30162,0.00012,28.57294]
[1777993509689,36.58,81370.14,0.0,0.30162,0.00012,28.57294]
[1777993510082,36.58,81356.84,0.0,0.30007,0.00012,28.50216]
[1777993513099,36.58,81353.88,0.0,0.29973,0.00012,28.48645]
[1777993518134,36.58,81354.42,0.0,0.2998,0.00012,28.48956]
[1777993520457,36.58,81354.63,0.0,0.29983,0.00012,28.49078]
[1777993520468,36.58,81354.63,0.0,0.29983,0.00012,28.49078]
[1777993520472,36.58,81354.63,0.0,0.29983,0.00012,28.49078]
[1777993521156,36.58,81354.35,0.0,0.2998,0.00012,28.48934]
[1777993521869,36.58,81354.35,0.0,0.2998,0.00012,28.48934]
[1777993521927,36.58,81354.35,0.0,0.2998,0.00012,28.48934]
[1777993524179,36.58,81344.31,0.0,0.29864,0.00012,28.43581]
[1777993524269,36.58,81344.31,0.0,0.29864,0.00012,28.43581]
[1777993524305,36.58,81344.31,0.0,0.29864,0.00012,28.43581]
[1777993524335,36.58,81344.31,0.0,0.29864,0.00012,28.43581]
[1777993524337,36.58,81344.31,0.0,0.29864,0.00012,28.43581]
[1777993525046,36.58,81344.31,0.0,0.29864,0.00012,28.43581]
[1777993525087,36.58,81344.31,0.0,0.29864,0.00012,28.43581]
[1777993525183,36.58,81343.08,0.0,0.2985,0.00012,28.42931]
[1777993530192,36.58,81346.18,0.0,0.29887,0.00012,28.44631]
[1777993531512,36.58,81342.13,0.0,0.29838,0.00012,28.42142]
[1777993531533,36.58,81342.13,0.0,0.29838,0.00012,28.42142]
[1777993532238,36.58,81340.79,0.0,0.29823,0.00012,28.41434]
[1777993533066,36.58,81340.79,0.0,0.29823,0.00012,28.41434]
[1777993533132,36.58,81340.79,0.0,0.29823,0.00012,28.41434]
[1777993533492,36.58,81340.67,0.0,0.29822,0.00012,28.4137]
[1777993533685,36.58,81340.67,0.0,0.29822,0.00012,28.4137]
[1777993534108,36.58,81340.67,0.0,0.29822,0.00012,28.4137]
[1777993534812,36.58,81335.29,0.0,0.2976,0.00012,28.38504]
[1777993535254,36.58,81322.49,0.0,0.29612,0.00012,28.31599]
[1777993535428,36.58,81322.49,0.0,0.29612,0.00012,28.31599]
[1777993535450,36.58,81322.49,0.0,0.29612,0.00012,28.31599]
[1777993535471,36.58,81322.49,0.0,0.29612,0.00012,28.31599]
[1777993536728,36.59,81328.26,0.0,0.29679,0.00012,28.34737]
[1777993536830,36.59,81333.15,0.0,0.29736,0.00012,28.37373]
[1777993540788,36.58,81334.66,0.0,0.29753,0.00012,28.3815]
[1777993542353,36.58,81340.46,0.0,0.29819,0.00012,28.41258]
[1777993543083,36.58,81345.13,0.0,0.29874,0.00012,28.43766]
[1777993544422,36.58,81346.5,0.0,0.2989,0.00012,28.4451]
[1777993544482,36.58,81345.77,0.0,0.29881,0.00012,28.44119]
[1777993550358,36.59,81344.55,0.0,0.29868,0.00012,28.43526]
[1777993555838,36.59,81345.53,0.0,0.29881,0.00012,28.44093]
[1777993561657,36.59,81348.14,0.0,0.29912,0.00012,28.45544]
[1777993566563,36.59,81349.41,0.0,0.29928,0.00012,28.46271]
[1777993566657,36.59,81349.41,0.0,0.29928,0.00012,28.46271]
[1777993567260,36.59,81349.41,0.0,0.29928,0.00012,28.46271]
[1777993566683,36.59,81351.53,0.0,0.29953,0.00012,28.47404]
[1777993567982,36.59,81361.18,0.0,0.30065,0.00012,28.52563]
[1777993568624,36.59,81361.18,0.0,0.30065,0.00012,28.52563]
[1777993568735,36.59,81361.18,0.0,0.30065,0.00012,28.52563]
[1777993569223,36.59,81361.18,0.0,0.30065,0.00012,28.52563]
[1777993569237,36.59,81367.57,0.0,0.30139,0.00012,28.55959]
[1777993573283,36.59,81368.42,0.0,0.30149,0.00012,28.56407]
[1777993573295,36.59,81369.77,0.0,0.30164,0.00012,28.57119]
[1777993578305,36.59,81371.11,0.0,0.3018,0.00012,28.57817]
[1777993581803,36.59,81375.37,0.0,0.30229,0.00012,28.60056]
[1777993581821,36.59,81375.37,0.0,0.30229,0.00012,28.60056]
[1777993581923,36.59,81375.0,0.0,0.30225,0.00012,28.59861]
[1777993585328,36.59,81376.52,0.0,0.30242,0.00012,28.60648]
[1777993585978,36.59,81377.68,0.0,0.30255,0.00012,28.61249]
[1777993587130,36.59,81377.68,0.0,0.30255,0.00012,28.61249]
[1777993589222,36.59,81380.29,0.0,0.30285,0.00012,28.62614]
[1777993589282,36.59,81382.14,0.0,0.30306,0.00012,28.63581]
[1777993590254,36.59,81382.14,0.0,0.30306,0.00012,28.63581]
[1777993590640,36.59,81383.67,0.0,0.30324,0.00012,28.64387]
[1777993592232,36.59,81383.67,0.0,0.30324,0.00012,28.64387]
[1777993592654,36.59,81385.46,0.0,0.30343,0.00012,28.6498]
[1777993593751,36.59,81385.46,0.0,0.30343,0.00012,28.6498]
[1777993593766,36.59,81386.03,0.0,0.3035,0.00012,28.65277]
[1777993595118,36.59,81386.03,0.0,0.3035,0.00012,28.65277]
[1777993595307,36.59,81388.09,0.0,0.30374,0.00012,28.66355]
[1777993600710,36.59,81390.62,0.0,0.30402,0.00012,28.67652]
[1777993605748,36.59,81392.4,0.0,0.30423,0.00012,28.68564]
[1777993610158,36.59,81390.13,0.0,0.30396,0.00012,28.67352]
[1777993610250,36.59,81390.13,0.0,0.30396,0.00012,28.67352]
[1777993610274,36.59,81390.13,0.0,0.30396,0.00012,28.67352]
[1777993610266,36.59,81389.59,0.0,0.30389,0.00012,28.67056]
[1777993615804,36.58,81387.51,0.0,0.30364,0.00012,28.65943]
[1777993615975,36.58,81387.51,0.0,0.30364,0.00012,28.65943]
[1777993616005,36.58,81387.51,0.0,0.30364,0.00012,28.65943]
[1777993616060,36.58,81388.21,0.0,0.30372,0.00012,28.66302]
[1777993619053,36.58,81395.24,0.0,0.30454,0.00012,28.6999]
[1777993619164,36.58,81395.65,0.0,0.30459,0.00012,28.70188]
[1777993620899,36.58,81395.65,0.0,0.30459,0.00012,28.70188]
[1777993621273,36.58,81400.09,0.0,0.3051,0.00012,28.72496]
[1777993621791,36.58,81400.09,0.0,0.3051,0.00012,28.72496]
[1777993622069,36.58,81400.09,0.0,0.3051,0.00012,28.72496]
[1777993622297,36.58,81406.46,0.0,0.30584,0.00012,28.75815]
[1777993622731,36.58,81406.46,0.0,0.30584,0.00012,28.75815]
[1777993622915,36.58,81406.46,0.0,0.30584,0.00012,28.75815]
[1777993623271,36.58,81406.46,0.0,0.30584,0.00012,28.75815]
[1777993623312,36.58,81406.17,0.0,0.3058,0.00012,28.75649]
[1777993623861,36.58,81406.17,0.0,0.3058,0.00012,28.75649]
[1777993623905,36.58,81406.17,0.0,0.3058,0.00012,28.75649]
[1777993624259,36.58,81421.22,0.0,0.30756,0.00012,28.83453]
[1777993625319,36.58,81421.22,0.0,0.30756,0.00012,28.83453]
[1777993625938,36.58,81421.22,0.0,0.30756,0.00012,28.83453]
[1777993626020,36.58,81421.22,0.0,0.30756,0.00012,28.83453]
[1777993626098,36.58,81402.67,0.0,0.30538,0.00012,28.73771]
[1777993627203,36.58,81402.67,0.0,0.30538,0.00012,28.73771]
[1777993627283,36.58,81403.26,0.0,0.30545,0.00012,28.74065]
[1777993629206,36.58,81413.45,0.0,0.30663,0.00012,28.79356]
[1777993631411,36.58,81416.17,0.0,0.30695,0.00012,28.80757]
[1777993631824,36.58,81416.17,0.0,0.30695,0.00012,28.80757]
[1777993631885,36.58,81416.17,0.0,0.30695,0.00012,28.80757]
[1777993632323,36.57,81416.26,0.0,0.30695,0.00012,28.80768]
[1777993633125,36.57,81416.26,0.0,0.30695,0.00012,28.80768]
[1777993633266,36.57,81416.26,0.0,0.30695,0.00012,28.80768]
[1777993633287,36.57,81416.6,0.0,0.30699,0.00012,28.80927]
[1777993634002,36.57,81416.6,0.0,0.30699,0.00012,28.80927]
[1777993634276,36.57,81422.89,0.0,0.30772,0.00012,28.84192]
[1777993634578,36.57,81422.89,0.0,0.30772,0.00012,28.84192]
[1777993635141,36.57,81422.89,0.0,0.30772,0.00012,28.84192]
[1777993635269,36.57,81422.89,0.0,0.30772,0.00012,28.84192]
[1777993635286,36.57,81422.89,0.0,0.30772,0.00012,28.84192]
[1777993635283,36.57,81442.75,0.0,0.31005,0.00012,28.94406]
[1777993635960,36.57,81442.75,0.0,0.31004,0.00012,28.94385]
[1777993636439,36.57,81442.75,0.0,0.31004,0.00012,28.94385]
[1777993636507,36.57,81442.75,0.0,0.31004,0.00012,28.94385]
[1777993636585,36.57,81442.75,0.0,0.31004,0.00012,28.94385]
[1777993637191,36.57,81442.75,0.0,0.31004,0.00012,28.94385]
[1777993637205,36.57,81442.75,0.0,0.31004,0.00012,28.94385]
[1777993637210,36.57,81442.75,0.0,0.31004,0.00012,28.94385]
[1777993637215,36.57,81432.26,0.0,0.3088,0.00012,28.88953]
[1777993637672,36.57,81432.26,0.0,0.3088,0.00012,28.88953]
[1777993637912,36.57,81432.26,0.0,0.3088,0.00012,28.88953]
[1777993637973,36.57,81432.26,0.0,0.3088,0.00012,28.88953]
[1777993639022,36.57,81432.26,0.0,0.3088,0.00012,28.88953]
[1777993639302,36.57,81432.26,0.0,0.3088,0.00012,28.88953]
[1777993639323,36.57,81432.26,0.0,0.3088,0.00012,28.88953]
[1777993639342,36.57,81434.66,0.0,0.30908,0.00012,28.90184]
[1777993640364,36.57,81444.36,0.0,0.31022,0.00012,28.95172]
[1777993642015,36.57,81445.31,0.0,0.31033,0.00012,28.95656]
[1777993642278,36.57,81448.45,0.0,0.3107,0.00012,28.97257]
[1777993644070,36.57,81448.09,0.0,0.31065,0.00012,28.97064]
[1777993644102,36.57,81448.09,0.0,0.31065,0.00012,28.97064]
[1777993644158,36.57,81447.13,0.0,0.31054,0.00012,28.96561]
[1777993646173,36.57,81445.42,0.0,0.31033,0.00012,28.95673]
[1777993646213,36.57,81445.42,0.0,0.31033,0.00012,28.95673]
[1777993646274,36.57,81445.19,0.0,0.31031,0.00012,28.95545]
[1777993646522,36.57,81445.19,0.0,0.31031,0.00012,28.95545]
[1777993646727,36.57,81445.19,0.0,0.31031,0.00012,28.95545]
[1777993646789,36.57,81445.19,0.0,0.31031,0.00012,28.95545]
[1777993647984,36.57,81445.19,0.0,0.3103,0.00012,28.95535]
[1777993648057,36.57,81445.19,0.0,0.3103,0.00012,28.95535]
[1777993648172,36.57,81433.14,0.0,0.30888,0.00012,28.89323]
[1777993648516,36.57,81433.14,0.0,0.30888,0.00012,28.89323]
[1777993648944,36.57,81433.14,0.0,0.30888,0.00012,28.89323]
[1777993649180,36.57,81433.14,0.0,0.30888,0.00012,28.89323]
[1777993649261,36.57,81426.61,0.0,0.30812,0.00012,28.8594]
[1777993652596,36.56,81427.24,0.0,0.30816,0.00012,28.85853]
[1777993653091,36.56,81427.3,0.0,0.30816,0.00012,28.85862]
[1777993655374,36.56,81417.52,0.0,0.307,0.00012,28.80744]
[1777993656098,36.56,81417.52,0.0,0.307,0.00012,28.80744]
[1777993657507,36.56,81410.36,0.0,0.30615,0.00012,28.76979]
[1777993658227,36.56,81410.36,0.0,0.30615,0.00012,28.76979]
[1777993658293,36.56,81413.04,0.0,0.30646,0.00012,28.78363]
[1777993664169,36.55,81415.35,0.0,0.30671,0.00012,28.79481]
[1777993669204,36.55,81415.26,0.0,0.30668,0.00012,28.79353]
[1777993670990,36.55,81410.79,0.0,0.30616,0.00012,28.77009]
[1777993671218,36.55,81410.79,0.0,0.30615,0.00012,28.76997]
[1777993674838,36.55,81407.74,0.0,0.30579,0.00012,28.75369]
[1777993675254,36.55,81406.01,0.0,0.30559,0.00012,28.74465]
[1777993676152,36.55,81406.01,0.0,0.30559,0.00012,28.74465]
[1777993676253,36.55,81393.31,0.0,0.3041,0.00012,28.67786]
[1777993676883,36.55,81393.31,0.0,0.3041,0.00012,28.67786]
[1777993676908,36.55,81393.31,0.0,0.3041,0.00012,28.67786]
[1777993677109,36.55,81393.31,0.0,0.3041,0.00012,28.67786]
[1777993677328,36.55,81393.31,0.0,0.3041,0.00012,28.67786]
[1777993677336,36.55,81393.31,0.0,0.3041,0.00012,28.67786]
[1777993677339,36.55,81393.31,0.0,0.3041,0.00012,28.67786]
[1777993677367,36.55,81383.56,0.0,0.30296,0.00012,28.62645]
[1777993679137,36.55,81383.56,0.0,0.30296,0.00012,28.62646]
[1777993679166,36.55,81383.56,0.0,0.30296,0.00012,28.62646]
[1777993680484,36.55,81380.72,0.0,0.30263,0.00012,28.61149]
[1777993680533,36.55,81380.72,0.0,0.30263,0.00012,28.61149]
[1777993683427,36.55,81370.6,0.0,0.30145,0.00012,28.55799]
[1777993685188,36.55,81366.33,0.0,0.30096,0.00012,28.53536]
[1777993685198,36.55,81366.33,0.0,0.30096,0.00012,28.53536]
[1777993685319,36.55,81366.33,0.0,0.30096,0.00012,28.53539]
[1777993686452,36.55,81364.13,0.0,0.3007,0.00012,28.52372]
[1777993687330,36.55,81364.3,0.0,0.30073,0.00012,28.52468]
[1777993689455,36.55,81363.65,0.0,0.30065,0.00012,28.52132]
[1777993694582,36.55,81361.74,0.0,0.30044,0.00012,28.51138]
[1777993695544,36.55,81361.75,0.0,0.30044,0.00012,28.51155]
[1777993696186,36.55,81361.75,0.0,0.30044,0.00012,28.51155]
[1777993697326,36.55,81363.44,0.0,0.30064,0.00012,28.52062]
[1777993697376,36.55,81363.44,0.0,0.30064,0.00012,28.52062]
[1777993697403,36.55,81370.27,0.0,0.30143,0.00012,28.557]
[1777993700089,36.55,81373.17,0.0,0.30177,0.00012,28.57245]
[1777993700102,36.55,81373.17,0.0,0.30177,0.00012,28.57245]
[1777993700421,36.55,81374.71,0.0,0.30195,0.00012,28.58061]
[1777993700870,36.55,81374.71,0.0,0.30195,0.00012,28.58061]
[1777993701428,36.55,81374.37,0.0,0.30191,0.00012,28.57881]
[1777993706877,36.55,81372.15,0.0,0.30165,0.00012,28.56701]
[1777993709688,36.55,81374.53,0.0,0.30193,0.00012,28.57957]
[1777993710327,36.55,81379.29,0.0,0.30248,0.00012,28.60478]
[1777993711548,36.55,81381.7,0.0,0.30275,0.00012,28.61408]
[1777993711558,36.55,81381.7,0.0,0.30275,0.00012,28.61408]
[1777993712177,36.55,81382.99,0.0,0.3029,0.00012,28.6209]
[1777993717541,36.55,81385.88,0.0,0.30323,0.00012,28.63617]
[1777993722255,36.55,81390.22,0.0,0.30374,0.00012,28.65906]
[1777993722274,36.55,81390.22,0.0,0.30374,0.00012,28.65906]
[1777993722355,36.55,81390.28,0.0,0.30375,0.00012,28.65937]
[1777993722997,36.55,81390.28,0.0,0.30375,0.00012,28.65937]
[1777993723024,36.55,81390.28,0.0,0.30375,0.00012,28.65937]
[1777993723063,36.55,81386.96,0.0,0.30336,0.00012,28.64187]
[1777993725903,36.55,81393.15,0.0,0.30408,0.00012,28.67448]
[1777993726349,36.55,81393.15,0.0,0.30408,0.00012,28.67448]
[1777993726389,36.55,81393.15,0.0,0.30408,0.00012,28.67448]
[1777993726369,36.55,81392.82,0.0,0.30404,0.00012,28.67273]
[1777993726959,36.55,81392.82,0.0,0.30404,0.00012,28.67273]
[1777993727067,36.55,81393.67,0.0,0.30414,0.00012,28.6772]
[1777993732646,36.55,81400.95,0.0,0.30499,0.00012,28.71538]
[1777993734377,36.55,81400.95,0.0,0.30499,0.00012,28.71538]
[1777993735035,36.55,81401.96,0.0,0.30511,0.00012,28.72062]
[1777993735037,36.55,81401.96,0.0,0.30511,0.00012,28.72062]
[1777993735097,36.55,81401.96,0.0,0.30511,0.00012,28.72062]
[1777993738573,36.55,81411.62,0.0,0.30624,0.00012,28.77097]
[1777993744664,36.55,81407.5,0.0,0.30575,0.00012,28.74917]
[1777993744683,36.55,81407.5,0.0,0.30575,0.00012,28.74917]
[1777993744730,36.55,81415.01,0.0,0.30662,0.00012,28.7883]
[1777993749765,36.54,81411.82,0.0,0.30624,0.00012,28.7713]
[1777993755381,36.54,81410.59,0.0,0.30609,0.00012,28.76467]
[1777993757634,36.54,81408.2,0.0,0.30581,0.00012,28.7519]
[1777993757821,36.54,81406.36,0.0,0.30559,0.00012,28.7422]
[1777993761384,36.54,81411.84,0.0,0.30623,0.00012,28.77067]
[1777993761430,36.54,81411.84,0.0,0.30623,0.00012,28.77067]
[1777993761448,36.54,81409.57,0.0,0.30596,0.00012,28.75864]
[1777993762530,36.54,81409.57,0.0,0.30596,0.00012,28.75864]
[1777993763420,36.54,81410.15,0.0,0.30602,0.00012,28.76149]
[1777993768899,36.54,81410.79,0.0,0.30608,0.00012,28.76432]
[1777993770043,36.54,81410.79,0.0,0.30608,0.00012,28.76432]
[1777993770131,36.54,81408.89,0.0,0.30586,0.00012,28.75429]
[1777993771345,36.54,81408.89,0.0,0.30586,0.00012,28.75429]
[1777993771444,36.54,81405.24,0.0,0.30541,0.00012,28.73156]
[1777993772104,36.54,81405.24,0.0,0.30541,0.00012,28.73156]
[1777993772196,36.54,81402.75,0.0,0.30511,0.00012,28.71843]
[1777993772891,36.54,81402.75,0.0,0.30511,0.00012,28.71843]
[1777993772927,36.54,81402.75,0.0,0.30511,0.00012,28.71843]
[1777993778441,36.53,81401.44,0.0,0.30495,0.00012,28.71129]
[1777993778984,36.53,81403.23,0.0,0.30516,0.00012,28.72053]
[1777993779294,36.53,81403.59,0.0,0.3052,0.00012,28.72234]
[1777993782249,36.53,81399.68,0.0,0.30474,0.00012,28.70176]
[1777993788032,36.53,81401.65,0.0,0.30496,0.00012,28.71179]
[1777993793067,36.53,81403.47,0.0,0.30517,0.00012,28.72112]
[1777993794945,36.53,81406.19,0.0,0.30549,0.00012,28.73532]
[1777993795010,36.53,81406.19,0.0,0.30549,0.00012,28.73532]
[1777993795475,36.53,81406.19,0.0,0.30549,0.00012,28.73532]
[1777993795466,36.53,81400.16,0.0,0.30478,0.00012,28.70363]
[1777993797177,36.53,81400.16,0.0,0.30478,0.00012,28.70363]
[1777993797237,36.53,81390.68,0.0,0.30367,0.00012,28.65371]
[1777993798326,36.53,81390.68,0.0,0.30367,0.00012,28.65371]
[1777993798427,36.53,81388.65,0.0,0.30344,0.00012,28.64303]
[1777993799002,36.53,81388.65,0.0,0.30344,0.00012,28.64303]
[1777993799094,36.53,81388.65,0.0,0.30344,0.00012,28.64303]
[1777993799193,36.53,81388.65,0.0,0.30344,0.00012,28.64303]
[1777993799281,36.53,81388.65,0.0,0.30344,0.00012,28.64303]
[1777993799394,36.53,81388.65,0.0,0.30344,0.00012,28.64303]
[1777993799443,36.53,81388.65,0.0,0.30344,0.00012,28.64303]
[1777993799488,36.53,81374.83,0.0,0.30182,0.00012,28.56992]
[1777993801193,36.53,81368.22,0.0,0.30105,0.00012,28.5347]
[1777993802183,36.53,81365.48,0.0,0.30073,0.00012,28.52006]
[1777993802427,36.53,81365.48,0.0,0.30073,0.00012,28.52006]
[1777993802498,36.53,81373.34,0.0,0.30165,0.00012,28.56183]
[1777993805860,36.53,81374.15,0.0,0.30174,0.00012,28.56599]
[1777993806518,36.53,81373.86,0.0,0.3017,0.00012,28.56437]
[1777993808733,36.53,81368.82,0.0,0.30111,0.00012,28.53744]
[1777993808749,36.53,81368.82,0.0,0.30111,0.00012,28.53744]
[1777993809189,36.53,81361.68,0.0,0.30028,0.00012,28.4994]
[1777993810442,36.53,81361.68,0.0,0.30028,0.00012,28.4994]
[1777993810595,36.53,81353.01,0.0,0.29927,0.00012,28.4528]
[1777993810684,36.53,81353.01,0.0,0.29927,0.00012,28.4528]
[1777993810810,36.53,81353.01,0.0,0.29927,0.00012,28.4528]
[1777993811075,36.53,81353.01,0.0,0.29927,0.00012,28.4528]
[1777993812218,36.53,81346.65,0.0,0.29853,0.00012,28.41869]
[1777993812235,36.53,81346.65,0.0,0.29853,0.00012,28.41869]
[1777993812243,36.53,81349.44,0.0,0.29885,0.00012,28.43336]
[1777993812971,36.53,81349.44,0.0,0.29885,0.00012,28.43336]
[1777993813221,36.52,81350.04,0.0,0.29891,0.00012,28.43646]
[1777993815130,36.52,81349.7,0.0,0.29887,0.00012,28.43451]
[1777993815231,36.52,81349.7,0.0,0.29887,0.00012,28.43451]
[1777993816177,36.52,81349.7,0.0,0.29887,0.00012,28.43451]
[1777993816213,36.52,81349.7,0.0,0.29887,0.00012,28.43451]
[1777993817958,36.52,81350.4,0.0,0.29894,0.00012,28.43786]
[1777993818539,36.52,81349.75,0.0,0.29887,0.00012,28.43423]
[1777993823542,36.52,81349.54,0.0,0.29882,0.00012,28.4324]
[1777993824447,36.52,81349.1,0.0,0.29877,0.00012,28.43004]
[1777993824475,36.52,81349.89,0.0,0.29886,0.00012,28.43414]
[1777993824591,36.52,81349.89,0.0,0.29886,0.00012,28.43414]
[1777993825499,36.52,81359.63,0.0,0.29999,0.00012,28.48626]
[1777993826079,36.52,81359.63,0.0,0.29999,0.00012,28.48626]
[1777993826232,36.52,81359.63,0.0,0.29999,0.00012,28.48626]
[1777993827329,36.52,81359.63,0.0,0.29999,0.00012,28.48626]
[1777993827426,36.52,81366.21,0.0,0.30076,0.00012,28.52144]
[1777993828215,36.52,81366.21,0.0,0.30076,0.00012,28.52144]
[1777993828297,36.52,81366.21,0.0,0.30076,0.00012,28.52144]
[1777993828367,36.52,81367.96,0.0,0.30096,0.00012,28.5308]
[1777993830083,36.52,81367.96,0.0,0.30096,0.00012,28.53083]
[1777993830132,36.52,81367.96,0.0,0.30096,0.00012,28.53083]
[1777993832698,36.52,81367.89,0.0,0.30094,0.00012,28.52704]
[1777993832739,36.52,81367.89,0.0,0.30094,0.00012,28.52704]
[1777993833772,36.52,81376.16,0.0,0.3019,0.00012,28.57107]
[1777993833803,36.52,81376.16,0.0,0.3019,0.00012,28.57107]
[1777993834528,36.52,81376.16,0.0,0.3019,0.00012,28.57107]
[1777993834364,36.52,81379.81,0.0,0.30233,0.00012,28.59046]
[1777993835371,36.52,81380.81,0.0,0.30245,0.00012,28.59579]
[1777993837114,36.52,81388.48,0.0,0.30334,0.00012,28.63635]
[1777993837154,36.52,81388.48,0.0,0.30334,0.00012,28.63635]
[1777993837385,36.52,81390.35,0.0,0.30356,0.00012,28.64621]
[1777993839722,36.52,81395.78,0.0,0.30419,0.00012,28.67478]
[1777993840406,36.52,81396.13,0.0,0.30423,0.00012,28.67659]
[1777993845157,36.52,81397.71,0.0,0.30442,0.00012,28.68475]
[1777993845185,36.52,81397.71,0.0,0.30442,0.00012,28.68475]
[1777993845546,36.52,81396.52,0.0,0.30428,0.00012,28.67845]
[1777993848071,36.52,81395.74,0.0,0.30418,0.00012,28.67426]
[1777993848106,36.52,81395.74,0.0,0.30418,0.00012,28.67426]
[1777993848169,36.52,81395.74,0.0,0.30418,0.00012,28.67426]
[1777993848566,36.52,81395.01,0.0,0.3041,0.00012,28.67037]
[1777993849662,36.52,81395.01,0.0,0.3041,0.00012,28.67034]
[1777993850353,36.52,81395.01,0.0,0.3041,0.00012,28.67034]
[1777993850404,36.52,81395.01,0.0,0.3041,0.00012,28.67034]
[1777993850529,36.52,81397.87,0.0,0.30443,0.00012,28.6853]
[1777993851156,36.52,81397.87,0.0,0.30443,0.00012,28.6853]
[1777993851483,36.52,81397.87,0.0,0.30443,0.00012,28.68524]
[1777993851775,36.52,81397.87,0.0,0.30443,0.00012,28.68524]
[1777993851989,36.52,81397.87,0.0,0.30443,0.00012,28.68524]
[1777993852933,36.52,81397.71,0.0,0.30441,0.00012,28.68436]
[1777993853401,36.52,81397.71,0.0,0.30441,0.00012,28.68436]
[1777993861531,36.52,81401.59,0.0,0.30485,0.00012,28.70448]
[1777993861553,36.52,81401.89,0.0,0.30489,0.00012,28.70601]
[1777993863765,36.51,81402.9,0.0,0.305,0.00012,28.71121]
[1777993864575,36.51,81401.91,0.0,0.30489,0.00012,28.70597]
[1777993865582,36.51,81390.36,0.0,0.30354,0.00012,28.64516]
[1777993865792,36.51,81390.36,0.0,0.30354,0.00012,28.64516]
[1777993866588,36.51,81391.67,0.0,0.30369,0.00012,28.65208]
[1777993868387,36.51,81391.08,0.0,0.30362,0.00012,28.64898]
[1777993869876,36.51,81391.18,0.0,0.30363,0.00012,28.64953]
[1777993870381,36.51,81397.08,0.0,0.30432,0.00012,28.68061]
[1777993874331,36.51,81401.26,0.0,0.30481,0.00012,28.70257]
[1777993874583,36.51,81405.58,0.0,0.30532,0.00012,28.72519]
[1777993875396,36.51,81415.49,0.0,0.30647,0.00012,28.77688]
[1777993880693,36.51,81416.73,0.0,0.30661,0.00012,28.78298]
[1777993885727,36.51,81414.32,0.0,0.30632,0.00012,28.76989]
[1777993890392,36.51,81412.17,0.0,0.30606,0.00012,28.75842]
[1777993890422,36.51,81409.18,0.0,0.3057,0.00012,28.74262]
[1777993895643,36.51,81410.65,0.0,0.30585,0.00012,28.74656]
[1777993897950,36.51,81411.26,0.0,0.30592,0.00012,28.7496]
[1777993898535,36.51,81416.84,0.0,0.30657,0.00012,28.77856]
[1777993899350,36.51,81416.84,0.0,0.30657,0.00012,28.77856]
[1777993901931,36.5,81423.85,0.0,0.30738,0.00012,28.81469]
[1777993902295,36.5,81423.85,0.0,0.30738,0.00012,28.81469]
[1777993902347,36.5,81423.85,0.0,0.30738,0.00012,28.81469]
[1777993902563,36.5,81423.85,0.0,0.30738,0.00012,28.81469]
[1777993902631,36.5,81425.57,0.0,0.30758,0.00012,28.82363]
[1777993903624,36.5,81441.05,0.0,0.30939,0.00012,28.90326]
[1777993903778,36.5,81441.05,0.0,0.30939,0.00012,28.90326]
[1777993903787,36.5,81441.05,0.0,0.30939,0.00012,28.90326]
[1777993903801,36.5,81441.05,0.0,0.30939,0.00012,28.90326]
[1777993903868,36.5,81443.88,0.0,0.30973,0.00012,28.91785]
[1777993904699,36.5,81443.88,0.0,0.30973,0.00012,28.91785]
[1777993904742,36.5,81443.88,0.0,0.30973,0.00012,28.91785]
[1777993905108,36.5,81443.88,0.0,0.30973,0.00012,28.91785]
[1777993905527,36.5,81445.21,0.0,0.30988,0.00012,28.9247]
[1777993906208,36.5,81445.21,0.0,0.30988,0.00012,28.9247]
[1777993906286,36.5,81445.21,0.0,0.30988,0.00012,28.9247]
[1777993906592,36.5,81445.21,0.0,0.30988,0.00012,28.9247]
[1777993906578,36.5,81452.07,0.0,0.31068,0.00012,28.9595]
[1777993907217,36.5,81454.88,0.0,0.311,0.00012,28.97364]
[1777993907679,36.5,81454.88,0.0,0.311,0.00012,28.97364]
[1777993907888,36.5,81454.88,0.0,0.311,0.00012,28.97364]
[1777993908619,36.5,81464.81,0.0,0.31218,0.00012,29.02436]
[1777993910309,36.5,81472.21,0.0,0.31305,0.00012,29.0622]
[1777993910357,36.5,81472.21,0.0,0.31305,0.00012,29.0622]
[1777993910425,36.5,81471.12,0.0,0.31293,0.00012,29.05675]
[1777993911175,36.5,81471.12,0.0,0.31293,0.00012,29.05675]
[1777993911191,36.5,81471.12,0.0,0.31293,0.00012,29.05675]
[1777993911568,36.5,81475.6,0.0,0.31346,0.00012,29.07964]
[1777993912209,36.5,81475.6,0.0,0.31346,0.00012,29.07964]
[1777993912603,36.5,81478.27,0.0,0.31378,0.00012,29.09328]
[1777993916853,36.5,81485.83,0.0,0.31468,0.00012,29.13182]
[1777993917632,36.5,81487.29,0.0,0.31486,0.00012,29.13925]
[1777993919585,36.5,81498.81,0.0,0.31623,0.00012,29.19731]
[1777993920416,36.5,81498.81,0.0,0.31623,0.00012,29.19731]
[1777993920465,36.5,81498.81,0.0,0.31623,0.00012,29.19731]
[1777993920620,36.5,81507.11,0.0,0.31721,0.00012,29.239]
[1777993921529,36.5,81507.11,0.0,0.31721,0.00012,29.239]
[1777993921563,36.5,81507.11,0.0,0.31721,0.00012,29.239]
[1777993921599,36.5,81507.11,0.0,0.31721,0.00012,29.239]
[1777993921598,36.5,81519.27,0.0,0.31866,0.00012,29.29969]
[1777993921706,36.5,81519.27,0.0,0.31866,0.00012,29.29969]
[1777993921753,36.5,81519.27,0.0,0.31866,0.00012,29.29969]
[1777993922177,36.5,81519.27,0.0,0.31866,0.00012,29.29969]
[1777993922237,36.5,81519.27,0.0,0.31866,0.00012,29.29969]
[1777993922276,36.5,81519.27,0.0,0.31866,0.00012,29.29969]
[1777993922411,36.5,81519.27,0.0,0.31866,0.00012,29.29969]
[1777993922825,36.5,81517.98,0.0,0.31851,0.00012,29.29329]
[1777993922882,36.5,81517.98,0.0,0.31851,0.00012,29.29329]
[1777993923229,36.5,81517.98,0.0,0.31851,0.00012,29.29329]
[1777993923292,36.5,81524.57,0.0,0.3193,0.00012,29.32603]
[1777993924455,36.5,81524.57,0.0,0.3193,0.00012,29.32603]
[1777993924480,36.5,81529.47,0.0,0.31988,0.00012,29.35029]
[1777993925972,36.5,81529.47,0.0,0.31988,0.00012,29.35026]
[1777993926653,36.5,81532.94,0.0,0.32029,0.00012,29.36738]
[1777993927482,36.5,81532.94,0.0,0.32029,0.00012,29.36738]
[1777993927583,36.5,81535.51,0.0,0.3206,0.00012,29.38001]
[1777993928843,36.5,81530.28,0.0,0.31997,0.00012,29.35413]
[1777993929343,36.5,81530.28,0.0,0.31997,0.00012,29.35413]
[1777993934529,36.5,81533.6,0.0,0.32036,0.00012,29.37027]
[1777993934543,36.5,81537.09,0.0,0.32078,0.00012,29.38741]
[1777993936003,36.5,81533.58,0.0,0.32036,0.00012,29.37002]
[1777993936116,36.5,81533.58,0.0,0.32036,0.00012,29.37002]
[1777993936401,36.5,81533.58,0.0,0.32036,0.00012,29.37002]
[1777993936491,36.5,81533.58,0.0,0.32036,0.00012,29.37002]
[1777993936644,36.5,81540.95,0.0,0.32124,0.00012,29.40626]
[1777993936752,36.5,81540.95,0.0,0.32124,0.00012,29.40626]
[1777993936828,36.5,81540.95,0.0,0.32124,0.00012,29.40626]
[1777993936962,36.5,81540.95,0.0,0.32124,0.00012,29.40626]
[1777993936972,36.5,81540.95,0.0,0.32124,0.00012,29.40626]
[1777993937091,36.5,81540.95,0.0,0.32124,0.00012,29.40626]
[1777993937172,36.5,81540.95,0.0,0.32124,0.00012,29.40626]
[1777993937514,36.5,81540.95,0.0,0.32124,0.00012,29.40626]
[1777993937555,36.5,81540.95,0.0,0.32124,0.00012,29.40626]
[1777993937605,36.5,81551.94,0.0,0.32255,0.00012,29.46005]
[1777993938178,36.5,81551.94,0.0,0.32255,0.00012,29.46005]
[1777993938190,36.5,81551.94,0.0,0.32255,0.00012,29.46005]
[1777993938203,36.5,81551.94,0.0,0.32255,0.00012,29.46005]
[1777993938509,36.5,81551.94,0.0,0.32255,0.00012,29.46005]
[1777993938515,36.5,81551.94,0.0,0.32255,0.00012,29.46005]
[1777993938888,36.5,81556.2,0.0,0.32305,0.00012,29.48072]
[1777993938928,36.5,81556.2,0.0,0.32305,0.00012,29.48072]
[1777993939460,36.5,81556.2,0.0,0.32305,0.00012,29.48072]
[1777993942362,36.5,81553.8,0.0,0.32276,0.00012,29.46881]
[1777993942637,36.5,81553.8,0.0,0.32276,0.00012,29.46881]
[1777993942674,36.5,81553.8,0.0,0.32276,0.00012,29.46881]
[1777993943090,36.5,81552.87,0.0,0.32265,0.00012,29.46438]
[1777993943130,36.5,81552.87,0.0,0.32265,0.00012,29.46438]
[1777993943191,36.5,81553.32,0.0,0.32271,0.00012,29.46669]
[1777993944510,36.5,81553.32,0.0,0.32271,0.00012,29.46669]
[1777993944552,36.5,81553.32,0.0,0.32271,0.00012,29.46669]
[1777993944843,36.5,81549.16,0.0,0.32221,0.00012,29.44624]
[1777993945207,36.5,81549.16,0.0,0.32221,0.00012,29.44613]
[1777993950241,36.5,81557.15,0.0,0.32317,0.00012,29.48552]
[1777993952937,36.5,81560.64,0.0,0.32358,0.00012,29.49924]
[1777993954731,36.5,81575.29,0.0,0.32534,0.00012,29.57034]
[1777993954955,36.5,81575.29,0.0,0.32534,0.00012,29.57034]
[1777993955650,36.5,81577.7,0.0,0.32563,0.00012,29.58197]
[1777993956766,36.5,81586.16,0.0,0.32664,0.00012,29.62266]
[1777993956833,36.5,81586.16,0.0,0.32664,0.00012,29.62266]
[1777993957694,36.5,81586.16,0.0,0.32664,0.00012,29.62266]
[1777993957694,36.5,81592.1,0.0,0.32736,0.00012,29.65114]
[1777993957750,36.5,81592.1,0.0,0.32736,0.00012,29.65114]
[1777993957887,36.5,81592.1,0.0,0.32736,0.00012,29.65114]
[1777993958300,36.5,81592.1,0.0,0.32736,0.00012,29.65112]
[1777993958768,36.5,81592.1,0.0,0.32736,0.00012,29.65112]
[1777993958802,36.5,81592.1,0.0,0.32736,0.00012,29.65112]
[1777993958974,36.5,81592.1,0.0,0.32736,0.00012,29.65112]
[1777993959015,36.5,81592.1,0.0,0.32736,0.00012,29.65112]
[1777993959098,36.5,81592.1,0.0,0.32736,0.00012,29.65112]
[1777993959890,36.5,81590.94,0.0,0.32722,0.00012,29.64554]
[1777993960316,36.5,81584.9,0.0,0.32649,0.00012,29.61657]
[1777993960835,36.5,81584.9,0.0,0.32649,0.00012,29.61657]
[1777993961473,36.5,81584.79,0.0,0.32648,0.00012,29.61606]
[1777993962505,36.5,81584.79,0.0,0.32648,0.00012,29.61606]
[1777993962663,36.5,81587.23,0.0,0.32677,0.00012,29.62778]
[1777993964592,36.5,81587.23,0.0,0.32677,0.00012,29.62778]
[1777993964609,36.5,81587.23,0.0,0.32677,0.00012,29.62778]
[1777993964667,36.5,81598.53,0.0,0.32813,0.00012,29.68182]
[1777993964782,36.5,81598.53,0.0,0.32813,0.00012,29.68182]
[1777993964806,36.5,81598.53,0.0,0.32813,0.00012,29.68182]
[1777993965678,36.5,81598.53,0.0,0.32813,0.00012,29.68182]
[1777993965348,36.5,81598.53,0.0,0.32813,0.00012,29.68191]
[1777993966423,36.5,81598.53,0.0,0.32813,0.00012,29.68191]
[1777993966666,36.5,81615.87,0.0,0.33023,0.00012,29.76429]
[1777993966971,36.5,81615.87,0.0,0.33023,0.00012,29.76429]
[1777993966990,36.5,81615.87,0.0,0.33023,0.00012,29.76429]
[1777993967355,36.5,81615.87,0.0,0.33023,0.00012,29.76429]
[1777993967434,36.5,81619.27,0.0,0.33064,0.00012,29.78034]
[1777993968861,36.5,81619.4,0.0,0.33066,0.00012,29.78103]
[1777993969017,36.5,81619.4,0.0,0.33066,0.00012,29.78103]
[1777993969388,36.5,81619.4,0.0,0.33066,0.00012,29.78105]
[1777993970078,36.5,81619.4,0.0,0.33066,0.00012,29.78105]
[1777993970118,36.5,81619.4,0.0,0.33066,0.00012,29.78105]
[1777993970400,36.5,81618.58,0.0,0.33056,0.00012,29.7772]
[1777993970865,36.5,81618.58,0.0,0.33056,0.00012,29.7772]
[1777993971446,36.5,81618.58,0.0,0.33056,0.00012,29.7772]
[1777993971558,36.5,81618.58,0.0,0.33056,0.00012,29.7772]
[1777993971597,36.5,81618.58,0.0,0.33056,0.00012,29.7772]
[1777993971623,36.5,81618.58,0.0,0.33056,0.00012,29.7772]
[1777993971709,36.5,81608.56,0.0,0.32935,0.00012,29.72987]
[1777993971754,36.5,81608.56,0.0,0.32935,0.00012,29.72987]
[1777993972602,36.5,81594.46,0.0,0.32765,0.00012,29.66273]
[1777993972885,36.5,81594.46,0.0,0.32765,0.00012,29.66273]
[1777993973017,36.5,81594.46,0.0,0.32765,0.00012,29.66273]
[1777993973417,36.5,81594.46,0.0,0.32765,0.00012,29.66265]
[1777993974538,36.5,81594.46,0.0,0.32765,0.00012,29.66265]
[1777993974558,36.5,81594.46,0.0,0.32765,0.00012,29.66265]
[1777993974614,36.5,81593.49,0.0,0.32753,0.00012,29.65798]
[1777993974738,36.5,81593.49,0.0,0.32753,0.00012,29.65798]
[1777993974780,36.5,81593.49,0.0,0.32753,0.00012,29.65798]
[1777993974886,36.5,81593.49,0.0,0.32753,0.00012,29.65798]
[1777993974907,36.5,81593.49,0.0,0.32753,0.00012,29.65798]
[1777993975067,36.5,81593.49,0.0,0.32753,0.00012,29.65798]
[1777993975085,36.5,81593.49,0.0,0.32753,0.00012,29.65798]
[1777993975473,36.5,81593.49,0.0,0.32753,0.00012,29.65798]
[1777993975534,36.5,81602.39,0.0,0.3286,0.00012,29.70042]
[1777993977021,36.5,81602.39,0.0,0.32861,0.00012,29.70054]
[1777993977309,36.5,81602.39,0.0,0.32861,0.00012,29.70054]
[1777993977406,36.5,81602.39,0.0,0.32861,0.00012,29.70054]
[1777993977656,36.5,81602.39,0.0,0.32861,0.00012,29.70054]
[1777993977662,36.5,81587.71,0.0,0.32684,0.00012,29.63048]
[1777993978241,36.5,81587.71,0.0,0.32684,0.00012,29.63048]
[1777993978254,36.5,81587.71,0.0,0.32684,0.00012,29.63048]
[1777993978453,36.5,81587.71,0.0,0.32684,0.00012,29.63042]
[1777993979051,36.5,81587.71,0.0,0.32684,0.00012,29.63042]
[1777993979087,36.5,81587.71,0.0,0.32684,0.00012,29.63042]
[1777993979461,36.5,81579.07,0.0,0.3258,0.00012,29.58889]
[1777993979746,36.5,81579.07,0.0,0.3258,0.00012,29.58889]
[1777993979784,36.5,81579.07,0.0,0.3258,0.00012,29.58889]
[1777993980370,36.5,81579.07,0.0,0.3258,0.00012,29.58889]
[1777993980465,36.5,81579.31,0.0,0.32583,0.00012,29.59009]
[1777993980829,36.5,81579.31,0.0,0.32583,0.00012,29.59009]
[1777993981654,36.5,81579.31,0.0,0.32583,0.00012,29.59009]
[1777993981711,36.5,81578.21,0.0,0.3257,0.00012,29.58483]
[1777993981924,36.5,81578.21,0.0,0.3257,0.00012,29.58483]
[1777993982599,36.5,81577.69,0.0,0.32564,0.00012,29.58236]
[1777993982987,36.5,81577.69,0.0,0.32564,0.00012,29.58236]
[1777993983487,36.5,81577.69,0.0,0.32564,0.00012,29.5824]
[1777993984675,36.5,81577.69,0.0,0.32564,0.00012,29.5824]
[1777993984700,36.5,81579.2,0.0,0.32582,0.00012,29.58973]
[1777993986254,36.5,81579.2,0.0,0.32582,0.00012,29.58977]
[1777993986626,36.5,81579.2,0.0,0.32582,0.00012,29.58977]
[1777993986636,36.5,81568.89,0.0,0.32459,0.00012,29.53999]
[1777993986836,36.5,81568.89,0.0,0.32459,0.00012,29.53999]
[1777993987636,36.5,81568.89,0.0,0.32459,0.00012,29.53999]
[1777993987670,36.5,81568.89,0.0,0.32459,0.00012,29.53999]
[1777993987678,36.5,81546.13,0.0,0.32185,0.00012,29.42889]
[1777993988184,36.5,81546.13,0.0,0.32185,0.00012,29.42889]
[1777993988208,36.5,81546.13,0.0,0.32185,0.00012,29.42889]
[1777993988901,36.5,81546.13,0.0,0.32185,0.00012,29.42877]
[1777993989544,36.5,81542.43,0.0,0.32141,0.00012,29.41053]
[1777993990698,36.5,81542.43,0.0,0.32141,0.00012,29.41053]
[1777993990716,36.5,81542.43,0.0,0.32141,0.00012,29.41053]
[1777993991607,36.5,81548.04,0.0,0.32207,0.00012,29.43792]
[1777993995586,36.5,81557.42,0.0,0.32319,0.00012,29.4834]
[1777994000621,36.5,81559.42,0.0,0.32341,0.00012,29.4926]
[1777994005295,36.49,81553.66,0.0,0.32271,0.00012,29.46409]
[1777994005739,36.49,81553.66,0.0,0.32271,0.00012,29.46409]
[1777994005895,36.49,81546.72,0.0,0.32188,0.00012,29.43003]
[1777994006665,36.49,81546.72,0.0,0.32188,0.00012,29.42994]
[1777994007385,36.49,81546.72,0.0,0.32188,0.00012,29.42994]
[1777994007695,36.49,81534.64,0.0,0.32043,0.00012,29.37046]
[1777994008830,36.49,81534.63,0.0,0.32043,0.00012,29.3704]
[1777994009031,36.49,81534.63,0.0,0.32043,0.00012,29.3704]
[1777994009177,36.49,81534.63,0.0,0.32043,0.00012,29.3704]
[1777994009217,36.49,81534.63,0.0,0.32043,0.00012,29.3704]
[1777994009383,36.49,81534.63,0.0,0.32043,0.00012,29.3704]
[1777994009685,36.49,81534.63,0.0,0.32043,0.00012,29.37038]
[1777994011396,36.49,81536.68,0.0,0.32067,0.00012,29.38048]
[1777994011436,36.49,81536.68,0.0,0.32067,0.00012,29.38048]
[1777994011545,36.49,81536.68,0.0,0.32067,0.00012,29.38048]
[1777994011646,36.49,81536.68,0.0,0.32067,0.00012,29.38048]
[1777994011698,36.49,81535.21,0.0,0.32048,0.00012,29.36981]
[1777994012951,36.49,81526.7,0.0,0.31946,0.00012,29.32772]
[1777994013359,36.49,81526.7,0.0,0.31946,0.00012,29.32772]
[1777994014537,36.49,81519.91,0.0,0.31865,0.00012,29.29404]
[1777994014725,36.49,81515.09,0.0,0.31808,0.00012,29.2701]
[1777994015372,36.49,81515.09,0.0,0.31808,0.00012,29.2701]
[1777994015732,36.49,81514.71,0.0,0.31804,0.00012,29.26828]
[1777994016071,36.49,81514.71,0.0,0.31804,0.00012,29.26828]
[1777994016738,36.49,81514.39,0.0,0.318,0.00012,29.26675]
[1777994021774,36.49,81509.84,0.0,0.31747,0.00012,29.24444]
[1777994027082,36.5,81508.6,0.0,0.31733,0.00012,29.2386]
[1777994027536,36.5,81508.6,0.0,0.31733,0.00012,29.2386]
[1777994027683,36.5,81508.6,0.0,0.31733,0.00012,29.2386]
[1777994029210,36.5,81518.65,0.0,0.31854,0.00012,29.28899]
[1777994029760,36.5,81518.65,0.0,0.31854,0.00012,29.28899]
[1777994029812,36.5,81521.26,0.0,0.31885,0.00012,29.30202]
[1777994029929,36.5,81521.26,0.0,0.31885,0.00012,29.30202]
[1777994030266,36.5,81520.19,0.0,0.31872,0.00012,29.2967]
[1777994031591,36.5,81510.41,0.0,0.31756,0.00012,29.24807]
[1777994036881,36.5,81509.58,0.0,0.31747,0.00012,29.24438]
[1777994038229,36.5,81509.58,0.0,0.31747,0.00012,29.24438]
[1777994038370,36.5,81509.58,0.0,0.31747,0.00012,29.24438]
[1777994038552,36.5,81507.75,0.0,0.31726,0.00012,29.23541]
[1777994039805,36.5,81499.19,0.0,0.31624,0.00012,29.19252]
[1777994040120,36.5,81498.65,0.0,0.31618,0.00012,29.1899]
[1777994045943,36.51,81489.81,0.0,0.31515,0.00012,29.14626]
[1777994051695,36.51,81493.52,0.0,0.31562,0.00012,29.16602]
[1777994052838,36.51,81493.52,0.0,0.31562,0.00012,29.16602]
[1777994052888,36.51,81493.52,0.0,0.31562,0.00012,29.16602]
[1777994052996,36.51,81493.47,0.0,0.31561,0.00012,29.16592]
[1777994055514,36.51,81504.64,0.0,0.31695,0.00012,29.22237]
[1777994057963,36.52,81510.21,0.0,0.31762,0.00012,29.2503]
[1777994057993,36.52,81510.21,0.0,0.31762,0.00012,29.2503]
[1777994058035,36.52,81510.54,0.0,0.31766,0.00012,29.25203]
[1777994059282,36.52,81510.54,0.0,0.31766,0.00012,29.25203]
[1777994059314,36.52,81510.54,0.0,0.31766,0.00012,29.25203]
[1777994059805,36.52,81510.14,0.0,0.31761,0.00012,29.25019]
[1777994063098,36.52,81511.34,0.0,0.31776,0.00012,29.25632]
[1777994063130,36.52,81511.34,0.0,0.31776,0.00012,29.25632]
[1777994063739,36.52,81511.34,0.0,0.31776,0.00012,29.25632]
[1777994063802,36.52,81512.11,0.0,0.31786,0.00012,29.2603]
[1777994067622,36.52,81511.32,0.0,0.31777,0.00012,29.25649]
[1777994069303,36.52,81512.08,0.0,0.31786,0.00012,29.26047]
[1777994069781,36.52,81513.69,0.0,0.31805,0.00012,29.26855]
[1777994070050,36.52,81513.69,0.0,0.31805,0.00012,29.26855]
[1777994070417,36.52,81513.69,0.0,0.31805,0.00012,29.26855]
[1777994070592,36.52,81513.69,0.0,0.31805,0.00012,29.26855]
[1777994070601,36.52,81515.01,0.0,0.31821,0.00012,29.27517]
[1777994072530,36.52,81515.01,0.0,0.3182,0.00012,29.27176]
[1777994075134,36.52,81512.62,0.0,0.31791,0.00012,29.26]
[1777994075295,36.52,81512.62,0.0,0.31791,0.00012,29.26]
[1777994075598,36.52,81517.33,0.0,0.31848,0.00012,29.28354]
[1777994076753,36.52,81517.33,0.0,0.31848,0.00012,29.28354]
[1777994076771,36.52,81517.33,0.0,0.31848,0.00012,29.28354]
[1777994076824,36.52,81524.6,0.0,0.31934,0.00012,29.31964]
[1777994076885,36.52,81524.6,0.0,0.31934,0.00012,29.31964]
[1777994077178,36.52,81524.6,0.0,0.31934,0.00012,29.31964]
[1777994077367,36.52,81524.6,0.0,0.31934,0.00012,29.31964]
[1777994077527,36.52,81535.16,0.0,0.3206,0.00012,29.37179]
[1777994078100,36.52,81535.16,0.0,0.3206,0.00012,29.37179]
[1777994078337,36.52,81536.95,0.0,0.32082,0.00012,29.38061]
[1777994083409,36.52,81532.31,0.0,0.32026,0.00012,29.35754]
[1777994089249,36.52,81532.86,0.0,0.32032,0.00012,29.35997]
[1777994091690,36.52,81533.54,0.0,0.3204,0.00012,29.36329]
[1777994091712,36.52,81534.05,0.0,0.32046,0.00012,29.36574]
[1777994096331,36.52,81536.65,0.0,0.32076,0.00012,29.37844]
[1777994096793,36.52,81536.65,0.0,0.32076,0.00012,29.37844]
[1777994102345,36.52,81537.3,0.0,0.32084,0.00012,29.38144]
[1777994104143,36.52,81538.24,0.0,0.32095,0.00012,29.38601]
[1777994104214,36.52,81538.24,0.0,0.32095,0.00012,29.38601]
[1777994107448,36.52,81535.3,0.0,0.3206,0.00012,29.37148]
[1777994107510,36.52,81535.3,0.0,0.3206,0.00012,29.37148]
[1777994107848,36.52,81547.99,0.0,0.32211,0.00012,29.43378]
[1777994109332,36.52,81548.11,0.0,0.32212,0.00012,29.43431]
[1777994109757,36.52,81548.11,0.0,0.32212,0.00012,29.43431]
[1777994109838,36.52,81551.4,0.0,0.32252,0.00012,29.45032]
[1777994110356,36.52,81551.4,0.0,0.32252,0.00012,29.45032]
[1777994110396,36.52,81551.4,0.0,0.32252,0.00012,29.45032]
[1777994110457,36.51,81549.58,0.0,0.3223,0.00012,29.44135]
[1777994111900,36.51,81552.72,0.0,0.32267,0.00012,29.45663]
[1777994111919,36.51,81552.72,0.0,0.32267,0.00012,29.45663]
[1777994112176,36.51,81552.72,0.0,0.32267,0.00012,29.45663]
[1777994112253,36.51,81552.72,0.0,0.32267,0.00012,29.45663]
[1777994113122,36.51,81549.04,0.0,0.32223,0.00012,29.43857]
[1777994113150,36.51,81549.04,0.0,0.32223,0.00012,29.43857]
[1777994113166,36.51,81549.04,0.0,0.32223,0.00012,29.43857]
[1777994113179,36.51,81549.04,0.0,0.32223,0.00012,29.43857]
[1777994113559,36.51,81549.04,0.0,0.32223,0.00012,29.43857]
[1777994113660,36.51,81546.85,0.0,0.32196,0.00012,29.42778]
[1777994114283,36.51,81546.85,0.0,0.32196,0.00012,29.42778]
[1777994114825,36.51,81546.85,0.0,0.32196,0.00012,29.42778]
[1777994115831,36.51,81556.2,0.0,0.32308,0.00012,29.47335]
[1777994116060,36.51,81556.2,0.0,0.32308,0.00012,29.47335]
[1777994116284,36.51,81556.2,0.0,0.32308,0.00012,29.47335]
[1777994116442,36.51,81556.2,0.0,0.32308,0.00012,29.47335]
[1777994116538,36.51,81556.2,0.0,0.32308,0.00012,29.47335]
[1777994116589,36.51,81566.33,0.0,0.32429,0.00012,29.52252]
[1777994117616,36.51,81566.33,0.0,0.32429,0.00012,29.52252]
[1777994117631,36.51,81573.19,0.0,0.32511,0.00012,29.5556]
[1777994118265,36.51,81573.19,0.0,0.32511,0.00012,29.5556]
[1777994118458,36.51,81572.48,0.0,0.32502,0.00012,29.55201]
[1777994119223,36.51,81572.48,0.0,0.32502,0.00012,29.55201]
[1777994119323,36.51,81572.48,0.0,0.32502,0.00012,29.55201]
[1777994119356,36.51,81572.48,0.0,0.32502,0.00012,29.55201]
[1777994119477,36.51,81572.48,0.0,0.32502,0.00012,29.55201]
[1777994119498,36.51,81572.48,0.0,0.32502,0.00012,29.55201]
[1777994119559,36.51,81572.48,0.0,0.32502,0.00012,29.55201]
[1777994119706,36.51,81572.48,0.0,0.32502,0.00012,29.55201]
[1777994119958,36.51,81565.46,0.0,0.32417,0.00012,29.51784]
[1777994120100,36.51,81565.46,0.0,0.32417,0.00012,29.51784]
[1777994120525,36.51,81565.46,0.0,0.32417,0.00012,29.51784]
[1777994120857,36.51,81560.11,0.0,0.32353,0.00012,29.49171]
[1777994120941,36.51,81560.11,0.0,0.32353,0.00012,29.49171]
[1777994120973,36.51,81560.11,0.0,0.32353,0.00012,29.49171]
[1777994121549,36.51,81556.54,0.0,0.3231,0.00012,29.4742]
[1777994122139,36.51,81556.54,0.0,0.3231,0.00012,29.4742]
[1777994122167,36.51,81556.54,0.0,0.3231,0.00012,29.4742]
[1777994122485,36.51,81556.54,0.0,0.3231,0.00012,29.4741]
[1777994125655,36.51,81557.43,0.0,0.3232,0.00012,29.47826]
[1777994125851,36.51,81559.58,0.0,0.32345,0.00012,29.48864]
[1777994127427,36.51,81563.43,0.0,0.32391,0.00012,29.50726]
[1777994128652,36.51,81558.84,0.0,0.32336,0.00012,29.48482]
[1777994128699,36.5,81554.22,0.0,0.3228,0.00012,29.46219]
[1777994129251,36.5,81554.22,0.0,0.3228,0.00012,29.46219]
[1777994129534,36.5,81554.22,0.0,0.3228,0.00012,29.46212]
[1777994133472,36.5,81552.38,0.0,0.32256,0.00012,29.44952]
[1777994134391,36.5,81545.87,0.0,0.32178,0.00012,29.41759]
[1777994136323,36.5,81543.29,0.0,0.32147,0.00012,29.40486]
[1777994136352,36.5,81543.29,0.0,0.32147,0.00012,29.40486]
[1777994137486,36.5,81536.2,0.0,0.32062,0.00012,29.36998]
[1777994138737,36.5,81527.54,0.0,0.31959,0.00012,29.32723]
[1777994138824,36.5,81528.04,0.0,0.31965,0.00012,29.32975]
[1777994143984,36.5,81529.21,0.0,0.31979,0.00012,29.33576]
[1777994147025,36.5,81529.04,0.0,0.31978,0.00012,29.33507]
[1777994147694,36.51,81526.68,0.0,0.3195,0.00012,29.32344]
[1777994149010,36.51,81530.28,0.0,0.31993,0.00012,29.3413]
[1777994149043,36.51,81530.28,0.0,0.31993,0.00012,29.3413]
[1777994149675,36.51,81530.28,0.0,0.31993,0.00012,29.34136]
[1777994150246,36.51,81530.28,0.0,0.31993,0.00012,29.34136]
[1777994150835,36.51,81530.28,0.0,0.31993,0.00012,29.34136]
[1777994150855,36.51,81541.78,0.0,0.3213,0.00012,29.39808]
[1777994152499,36.51,81541.78,0.0,0.3213,0.00012,29.39809]
[1777994152576,36.51,81541.78,0.0,0.3213,0.00012,29.39809]
[1777994152864,36.51,81541.78,0.0,0.3213,0.00012,29.39809]
[1777994152908,36.51,81556.18,0.0,0.32303,0.00012,29.46859]
[1777994153085,36.51,81556.18,0.0,0.32303,0.00012,29.46859]
[1777994153315,36.51,81556.18,0.0,0.32303,0.00012,29.46859]
[1777994153901,36.51,81563.6,0.0,0.32392,0.00012,29.50471]
[1777994153950,36.51,81563.6,0.0,0.32392,0.00012,29.50471]
[1777994154110,36.51,81563.6,0.0,0.32392,0.00012,29.50471]
[1777994154422,36.51,81563.6,0.0,0.32392,0.00012,29.50471]
[1777994154587,36.51,81563.6,0.0,0.32392,0.00012,29.50471]
[1777994154712,36.51,81563.6,0.0,0.32392,0.00012,29.50471]
[1777994154758,36.51,81563.6,0.0,0.32392,0.00012,29.50471]
[1777994154909,36.51,81563.6,0.0,0.32392,0.00012,29.50471]
[1777994154945,36.51,81562.37,0.0,0.32377,0.00012,29.49867]
[1777994155117,36.51,81562.37,0.0,0.32377,0.00012,29.49867]
[1777994155234,36.51,81562.37,0.0,0.32377,0.00012,29.49867]
[1777994155272,36.51,81562.37,0.0,0.32377,0.00012,29.49867]
[1777994155718,36.51,81562.37,0.0,0.32376,0.00012,29.49858]
[1777994156505,36.51,81562.37,0.0,0.32376,0.00012,29.49858]
[1777994156829,36.5,81560.09,0.0,0.32349,0.00012,29.4874]
[1777994161855,36.5,81558.99,0.0,0.32335,0.00012,29.48173]
[1777994163180,36.5,81558.62,0.0,0.3233,0.00012,29.47977]
[1777994163937,36.5,81551.51,0.0,0.32245,0.00012,29.44498]
[1777994164782,36.5,81551.51,0.0,0.32244,0.00012,29.44489]
[1777994169820,36.5,81550.48,0.0,0.32231,0.00012,29.43953]
[1777994172281,36.5,81545.47,0.0,0.32171,0.00012,29.41489]
[1777994172839,36.5,81545.08,0.0,0.32166,0.00012,29.41293]
[1777994175250,36.5,81540.98,0.0,0.32117,0.00012,29.39271]
[1777994175649,36.5,81540.98,0.0,0.32117,0.00012,29.39271]
[1777994175868,36.5,81539.57,0.0,0.321,0.00012,29.38574]
[1777994176129,36.5,81539.57,0.0,0.321,0.00012,29.38574]
[1777994176870,36.5,81529.54,0.0,0.3198,0.00012,29.33623]
[1777994177825,36.5,81529.54,0.0,0.3198,0.00012,29.33623]
[1777994177839,36.5,81529.54,0.0,0.3198,0.00012,29.33623]
[1777994177912,36.5,81523.88,0.0,0.31913,0.00012,29.30821]
[1777994177992,36.5,81523.88,0.0,0.31913,0.00012,29.30821]
[1777994178037,36.5,81523.88,0.0,0.31913,0.00012,29.30821]
[1777994178115,36.5,81523.88,0.0,0.31913,0.00012,29.30821]
[1777994178881,36.5,81523.88,0.0,0.31913,0.00012,29.30826]
[1777994179523,36.5,81523.88,0.0,0.31913,0.00012,29.30826]
[1777994179905,36.5,81533.6,0.0,0.32029,0.00012,29.3564]
[1777994180468,36.5,81533.6,0.0,0.32029,0.00012,29.3564]
[1777994180897,36.5,81533.6,0.0,0.32029,0.00012,29.3564]
[1777994181153,36.5,81533.6,0.0,0.32029,0.00012,29.3564]
[1777994181283,36.5,81533.6,0.0,0.32029,0.00012,29.3564]
[1777994181907,36.5,81532.91,0.0,0.32021,0.00012,29.353]
[1777994186876,36.52,81530.76,0.0,0.32003,0.00012,29.34555]
[1777994186942,36.52,81528.64,0.0,0.31978,0.00012,29.33506]
[1777994187283,36.52,81528.64,0.0,0.31978,0.00012,29.33506]
[1777994187946,36.52,81524.41,0.0,0.31927,0.00012,29.31412]
[1777994189107,36.52,81523.43,0.0,0.31916,0.00012,29.30928]
[1777994189960,36.52,81520.34,0.0,0.31879,0.00012,29.29396]
[1777994190147,36.52,81520.34,0.0,0.31879,0.00012,29.29396]
[1777994191381,36.52,81517.92,0.0,0.3185,0.00012,29.28196]
[1777994196665,36.52,81513.52,0.0,0.31797,0.00012,29.25685]
[1777994203051,36.52,81514.09,0.0,0.31804,0.00012,29.26001]
[1777994208391,36.52,81511.87,0.0,0.31778,0.00012,29.24915]
[1777994208658,36.52,81511.87,0.0,0.31778,0.00012,29.24915]
[1777994208678,36.52,81511.87,0.0,0.31778,0.00012,29.24915]
[1777994208736,36.52,81511.87,0.0,0.31778,0.00012,29.24915]
[1777994208865,36.52,81510.74,0.0,0.31765,0.00012,29.24356]
[1777994210345,36.52,81510.74,0.0,0.31765,0.00012,29.24356]
[1777994210486,36.52,81503.57,0.0,0.3168,0.00012,29.20778]
[1777994212185,36.52,81503.57,0.0,0.3168,0.00012,29.20785]
[1777994212840,36.52,81503.32,0.0,0.31678,0.00012,29.20677]
[1777994217953,36.52,81503.99,0.0,0.31686,0.00012,29.21039]
[1777994220426,36.52,81503.83,0.0,0.31685,0.00012,29.20995]
[1777994222437,36.53,81499.78,0.0,0.31638,0.00012,29.18985]
[1777994222658,36.53,81499.78,0.0,0.31638,0.00012,29.18985]
[1777994222716,36.53,81499.78,0.0,0.31638,0.00012,29.18985]
[1777994222867,36.53,81498.12,0.0,0.31618,0.00012,29.18163]
[1777994223798,36.53,81498.12,0.0,0.31618,0.00012,29.18163]
[1777994223837,36.53,81498.12,0.0,0.31618,0.00012,29.18163]
[1777994223930,36.53,81509.8,0.0,0.31757,0.00012,29.24019]
[1777994225716,36.53,81518.5,0.0,0.31861,0.00012,29.2836]
[1777994226159,36.53,81518.5,0.0,0.31861,0.00012,29.2836]
[1777994226190,36.53,81518.5,0.0,0.31861,0.00012,29.2836]
[1777994226820,36.53,81518.5,0.0,0.31861,0.00012,29.2836]
[1777994226894,36.53,81518.51,0.0,0.31861,0.00012,29.28368]
[1777994229003,36.53,81517.93,0.0,0.31854,0.00012,29.28082]
[1777994229029,36.53,81517.93,0.0,0.31854,0.00012,29.28082]
[1777994230028,36.53,81517.65,0.0,0.31851,0.00012,29.27946]
[1777994230067,36.53,81520.63,0.0,0.31887,0.00012,29.29428]
[1777994230568,36.53,81525.54,0.0,0.31945,0.00012,29.31863]
[1777994231090,36.53,81525.54,0.0,0.31945,0.00012,29.31863]
[1777994231248,36.53,81525.86,0.0,0.31949,0.00012,29.32021]
[1777994234108,36.53,81527.8,0.0,0.31972,0.00012,29.32977]
[1777994234476,36.53,81527.8,0.0,0.31972,0.00012,29.32977]
[1777994235138,36.53,81528.1,0.0,0.31976,0.00012,29.33124]
[1777994236206,36.53,81532.09,0.0,0.32023,0.00012,29.35093]
[1777994236964,36.53,81536.64,0.0,0.32077,0.00012,29.37332]
[1777994240021,36.53,81533.72,0.0,0.32043,0.00012,29.35907]
[1777994240496,36.53,81533.44,0.0,0.3204,0.00012,29.35776]
[1777994241201,36.53,81533.16,0.0,0.32037,0.00012,29.35646]
[1777994241317,36.53,81533.16,0.0,0.32037,0.00012,29.35646]
[1777994243074,36.53,81532.87,0.0,0.32033,0.00012,29.3551]
[1777994243545,36.53,81532.87,0.0,0.32033,0.00012,29.3551]
[1777994245621,36.53,81534.97,0.0,0.32059,0.00012,29.36574]
[1777994245643,36.53,81533.96,0.0,0.32048,0.00012,29.36104]
[1777994251388,36.53,81533.55,0.0,0.32042,0.00012,29.35594]
[1777994255942,36.53,81536.3,0.0,0.32076,0.00012,29.36974]
[1777994256041,36.54,81539.16,0.0,0.3211,0.00012,29.38386]
[1777994258333,36.54,81542.03,0.0,0.32145,0.00012,29.39832]
[1777994258437,36.54,81542.03,0.0,0.32145,0.00012,29.39832]
[1777994262712,36.54,81541.26,0.0,0.32138,0.00012,29.39524]
[1777994262729,36.54,81541.26,0.0,0.32138,0.00012,29.39524]
[1777994263007,36.54,81541.26,0.0,0.32138,0.00012,29.39524]
[1777994263051,36.54,81538.64,0.0,0.32107,0.00012,29.38256]
[1777994263361,36.54,81538.64,0.0,0.32107,0.00012,29.38256]
[1777994263377,36.54,81538.64,0.0,0.32107,0.00012,29.38256]
[1777994263832,36.54,81538.64,0.0,0.32107,0.00012,29.38256]
[1777994263869,36.54,81527.14,0.0,0.3197,0.00012,29.32593]
[1777994264168,36.54,81527.14,0.0,0.3197,0.00012,29.32593]
[1777994264458,36.54,81527.14,0.0,0.3197,0.00012,29.32593]
[1777994264479,36.54,81527.14,0.0,0.3197,0.00012,29.32593]
[1777994264553,36.54,81529.52,0.0,0.31998,0.00012,29.33753]
[1777994265446,36.54,81529.52,0.0,0.31998,0.00012,29.33753]
[1777994265551,36.54,81529.52,0.0,0.31998,0.00012,29.33753]
[1777994265652,36.54,81532.3,0.0,0.32031,0.00012,29.35122]
[1777994267732,36.54,81532.3,0.0,0.32031,0.00012,29.35122]
[1777994268151,36.54,81531.23,0.0,0.32018,0.00012,29.34587]
[1777994268901,36.54,81531.23,0.0,0.32018,0.00012,29.34587]
[1777994269029,36.54,81526.65,0.0,0.31963,0.00012,29.32321]
[1777994269595,36.54,81526.65,0.0,0.31963,0.00012,29.32321]
[1777994269629,36.54,81526.65,0.0,0.31963,0.00012,29.32321]
[1777994269729,36.54,81526.0,0.0,0.31956,0.00012,29.31998]
[1777994270596,36.54,81526.0,0.0,0.31956,0.00012,29.31998]
[1777994271021,36.54,81526.0,0.0,0.31956,0.00012,29.31998]
[1777994271033,36.54,81526.0,0.0,0.31956,0.00012,29.31998]
[1777994271053,36.54,81524.9,0.0,0.31942,0.00012,29.31452]
[1777994271245,36.54,81524.9,0.0,0.31942,0.00012,29.31452]
[1777994271484,36.54,81524.9,0.0,0.31942,0.00012,29.31452]
[1777994271626,36.54,81524.9,0.0,0.31942,0.00012,29.31452]
[1777994271950,36.54,81524.9,0.0,0.31942,0.00012,29.31452]
[1777994272043,36.54,81507.42,0.0,0.31734,0.00012,29.22763]
[1777994272095,36.54,81507.42,0.0,0.31734,0.00012,29.22763]
[1777994272161,36.54,81507.42,0.0,0.31734,0.00012,29.22763]
[1777994272200,36.54,81507.42,0.0,0.31734,0.00012,29.22763]
[1777994272284,36.54,81507.42,0.0,0.31734,0.00012,29.22763]
[1777994272630,36.54,81507.42,0.0,0.31734,0.00012,29.22763]
[1777994272700,36.54,81498.99,0.0,0.31636,0.00012,29.18616]
[1777994273423,36.54,81498.99,0.0,0.31636,0.00012,29.18616]
[1777994273998,36.54,81498.99,0.0,0.31636,0.00012,29.18616]
[1777994274023,36.54,81498.99,0.0,0.31636,0.00012,29.18616]
[1777994274075,36.55,81501.1,0.0,0.31664,0.00012,29.19778]
[1777994274107,36.55,81501.1,0.0,0.31664,0.00012,29.19778]
[1777994274671,36.55,81501.1,0.0,0.31664,0.00012,29.19778]
[1777994276212,36.56,81501.99,0.0,0.31679,0.00012,29.20409]
[1777994276968,36.56,81502.01,0.0,0.31682,0.00012,29.20512]
[1777994279744,36.56,81502.8,0.0,0.31691,0.00012,29.20916]
[1777994281207,36.57,81513.26,0.0,0.31818,0.00012,29.26227]
[1777994281219,36.57,81513.26,0.0,0.31818,0.00012,29.26227]
[1777994281232,36.57,81513.26,0.0,0.31818,0.00012,29.26227]
[1777994281766,36.57,81513.26,0.0,0.31818,0.00012,29.26227]
[1777994283146,36.57,81520.81,0.0,0.31908,0.00012,29.29987]
[1777994283648,36.57,81520.81,0.0,0.31908,0.00012,29.29987]
[1777994283686,36.57,81520.81,0.0,0.31908,0.00012,29.29987]
[1777994284036,36.57,81525.57,0.0,0.31965,0.00012,29.32343]
[1777994284546,36.57,81525.57,0.0,0.31965,0.00012,29.32343]
[1777994284621,36.57,81525.57,0.0,0.31965,0.00012,29.32343]
[1777994284713,36.57,81534.56,0.0,0.32072,0.00012,29.36775]
[1777994285847,36.57,81534.56,0.0,0.32072,0.00012,29.36775]
[1777994285880,36.57,81534.56,0.0,0.32072,0.00012,29.36775]
[1777994285921,36.57,81536.91,0.0,0.321,0.00012,29.37939]
[1777994286369,36.57,81536.91,0.0,0.321,0.00012,29.37939]
[1777994286407,36.57,81536.91,0.0,0.321,0.00012,29.37939]
[1777994286843,36.57,81538.36,0.0,0.32118,0.00012,29.38651]
[1777994287140,36.57,81538.36,0.0,0.32118,0.00012,29.38651]
[1777994287180,36.57,81538.36,0.0,0.32118,0.00012,29.38651]
[1777994287198,36.57,81538.36,0.0,0.32118,0.00012,29.38651]
[1777994290019,36.57,81524.96,0.0,0.31959,0.00012,29.32113]
[1777994292059,36.57,81529.57,0.0,0.32014,0.00012,29.34389]
[1777994292088,36.57,81529.57,0.0,0.32014,0.00012,29.34389]
[1777994292065,36.58,81530.84,0.0,0.32031,0.00012,29.35051]
[1777994296536,36.58,81532.95,0.0,0.32057,0.00012,29.36139]
[1777994296557,36.58,81532.95,0.0,0.32057,0.00012,29.36139]
[1777994296729,36.58,81532.31,0.0,0.3205,0.00012,29.3584]
[1777994301976,36.58,81534.54,0.0,0.32078,0.00012,29.36997]
[1777994307806,36.59,81535.59,0.0,0.32094,0.00012,29.37639]
[1777994312843,36.59,81541.73,0.0,0.32168,0.00012,29.4041]
[1777994314035,36.59,81541.73,0.0,0.32168,0.00012,29.4041]
[1777994314068,36.59,81541.73,0.0,0.32168,0.00012,29.4041]
[1777994319101,36.6,81536.68,0.0,0.3211,0.00012,29.38027]
[1777994319964,36.6,81536.68,0.0,0.32111,0.00012,29.38046]
[1777994319987,36.6,81536.68,0.0,0.32111,0.00012,29.38046]
[1777994320658,36.6,81538.53,0.0,0.32134,0.00012,29.38992]
[1777994321736,36.6,81538.53,0.0,0.32134,0.00012,29.38992]
[1777994321763,36.6,81538.53,0.0,0.32134,0.00012,29.38992]
[1777994321906,36.6,81547.8,0.0,0.32245,0.00012,29.43561]
[1777994322680,36.6,81547.8,0.0,0.32245,0.00012,29.43561]
[1777994322703,36.6,81547.8,0.0,0.32245,0.00012,29.43561]
[1777994325465,36.61,81547.04,0.0,0.32237,0.00012,29.43235]
[1777994325511,36.61,81547.04,0.0,0.32237,0.00012,29.43235]
[1777994330653,36.61,81542.0,0.0,0.32179,0.00012,29.40854]
[1777994330984,36.61,81542.0,0.0,0.32179,0.00012,29.40854]
[1777994331018,36.61,81542.0,0.0,0.32179,0.00012,29.40854]
[1777994337012,36.62,81546.3,0.0,0.32234,0.00012,29.43068]
[1777994341318,36.62,81547.92,0.0,0.32255,0.00012,29.4392]
[1777994341346,36.62,81547.92,0.0,0.32255,0.00012,29.4392]
[1777994343447,36.62,81539.61,0.0,0.32156,0.00012,29.39887]
[1777994343480,36.62,81539.61,0.0,0.32156,0.00012,29.39887]
[1777994344017,36.62,81539.61,0.0,0.32156,0.00012,29.39887]
[1777994344052,36.62,81539.61,0.0,0.32156,0.00012,29.39887]
[1777994344118,36.62,81540.8,0.0,0.32171,0.00012,29.40482]
[1777994346236,36.62,81540.49,0.0,0.32168,0.00012,29.40355]
[1777994346249,36.62,81540.49,0.0,0.32168,0.00012,29.40355]
[1777994347082,36.62,81540.65,0.0,0.3217,0.00012,29.40444]
[1777994353123,36.63,81536.56,0.0,0.32123,0.00012,29.38511]
[1777994355141,36.63,81535.64,0.0,0.32112,0.00012,29.38073]
[1777994355179,36.63,81533.28,0.0,0.32085,0.00012,29.36928]
[1777994356135,36.63,81533.28,0.0,0.32085,0.00012,29.36928]
[1777994357237,36.63,81531.6,0.0,0.32065,0.00012,29.36129]
[1777994357820,36.63,81531.6,0.0,0.32065,0.00012,29.36129]
[1777994358551,36.63,81527.4,0.0,0.32016,0.00012,29.34078]
[1777994359166,36.63,81525.92,0.0,0.31998,0.00012,29.33345]
[1777994360067,36.63,81525.92,0.0,0.31998,0.00012,29.33345]
[1777994360924,36.63,81525.26,0.0,0.3199,0.00012,29.33016]
[1777994361689,36.63,81528.07,0.0,0.32023,0.00012,29.34397]
[1777994362048,36.63,81528.07,0.0,0.32023,0.00012,29.34397]
[1777994367534,36.63,81520.78,0.0,0.31937,0.00012,29.30826]
[1777994367589,36.63,81520.78,0.0,0.31937,0.00012,29.30826]
[1777994368107,36.63,81520.78,0.0,0.31937,0.00012,29.30826]
[1777994368768,36.63,81521.87,0.0,0.3195,0.00012,29.31362]
[1777994368991,36.63,81531.76,0.0,0.32068,0.00012,29.36231]
[1777994369302,36.63,81531.76,0.0,0.32068,0.00012,29.36231]
[1777994370080,36.63,81531.76,0.0,0.32068,0.00012,29.36231]
[1777994370673,36.63,81531.49,0.0,0.32065,0.00012,29.36118]
[1777994370744,36.63,81530.71,0.0,0.32056,0.00012,29.35735]
[1777994372146,36.63,81530.71,0.0,0.32056,0.00012,29.35735]
[1777994372967,36.63,81527.99,0.0,0.32022,0.00012,29.34072]
[1777994373066,36.63,81527.56,0.0,0.32017,0.00012,29.3387]
[1777994375954,36.64,81530.2,0.0,0.32049,0.00012,29.35178]
[1777994376032,36.64,81530.2,0.0,0.32049,0.00012,29.35178]
[1777994376054,36.64,81530.16,0.0,0.32049,0.00012,29.35175]
[1777994378871,36.64,81529.58,0.0,0.32042,0.00012,29.34898]
[1777994378901,36.64,81529.58,0.0,0.32042,0.00012,29.34898]
[1777994380390,36.64,81529.42,0.0,0.32041,0.00012,29.34846]
[1777994382871,36.64,81525.99,0.0,0.32,0.00012,29.33168]
[1777994382920,36.64,81525.68,0.0,0.31997,0.00012,29.33024]
[1777994384313,36.64,81525.68,0.0,0.31997,0.00012,29.33035]
[1777994384345,36.64,81525.68,0.0,0.31997,0.00012,29.33045]
[1777994390160,36.64,81525.07,0.0,0.31992,0.00012,29.32811]
[1777994395421,36.64,81519.35,0.0,0.31924,0.00012,29.30013]
[1777994400456,36.64,81520.74,0.0,0.31941,0.00012,29.30701]
[1777994402050,36.64,81520.74,0.0,0.31941,0.00012,29.30701]
[1777994402218,36.64,81520.77,0.0,0.31941,0.00012,29.30716]
[1777994402289,36.64,81520.77,0.0,0.31941,0.00012,29.30716]
[1777994402304,36.64,81520.77,0.0,0.31941,0.00012,29.30716]
[1777994402511,36.64,81520.77,0.0,0.31941,0.00012,29.30716]
[1777994403006,36.64,81520.77,0.0,0.31941,0.00012,29.30716]
[1777994403211,36.64,81507.22,0.0,0.3178,0.00012,29.24005]
[1777994405226,36.65,81501.66,0.0,0.31715,0.00012,29.21273]
[1777994405407,36.65,81501.66,0.0,0.31715,0.00012,29.21273]
[1777994405595,36.65,81503.03,0.0,0.31732,0.00012,29.21956]
[1777994406302,36.65,81503.03,0.0,0.31732,0.00012,29.21956]
[1777994407715,36.65,81505.35,0.0,0.31761,0.00012,29.2317]
[1777994407767,36.65,81504.69,0.0,0.31753,0.00012,29.22842]
[1777994408287,36.65,81504.69,0.0,0.31753,0.00012,29.22842]
[1777994408949,36.65,81504.69,0.0,0.31753,0.00012,29.22842]
[1777994410288,36.65,81505.97,0.0,0.3177,0.00012,29.23537]
[1777994410527,36.65,81506.14,0.0,0.31772,0.00012,29.2365]
[1777994411722,36.65,81506.14,0.0,0.31772,0.00012,29.2365]
[1777994411979,36.66,81507.21,0.0,0.31786,0.00012,29.2421]
[1777994417692,36.66,81508.29,0.0,0.31802,0.00012,29.24884]
[1777994420303,36.67,81515.06,0.0,0.31885,0.00012,29.28317]
[1777994420746,36.67,81515.89,0.0,0.31895,0.00012,29.28751]
[1777994421811,36.67,81515.89,0.0,0.31895,0.00012,29.28751]
[1777994421832,36.67,81515.28,0.0,0.31888,0.00012,29.28472]
[1777994424517,36.67,81515.54,0.0,0.31893,0.00012,29.28646]
[1777994424555,36.67,81515.54,0.0,0.31893,0.00012,29.28646]
[1777994425847,36.67,81517.23,0.0,0.31913,0.00012,29.29504]
[1777994426168,36.68,81518.36,0.0,0.31928,0.00012,29.30108]
[1777994431172,36.68,81518.63,0.0,0.31933,0.00012,29.30329]
[1777994432412,36.68,81519.11,0.0,0.31938,0.00012,29.30269]
[1777994432527,36.68,81519.11,0.0,0.31938,0.00012,29.30269]
[1777994435837,36.68,81505.78,0.0,0.31782,0.00012,29.2372]
[1777994436162,36.69,81504.57,0.0,0.31769,0.00012,29.23177]
[1777994438420,36.69,81504.85,0.0,0.31773,0.00012,29.23344]
[1777994440191,36.69,81507.54,0.0,0.31806,0.00012,29.24736]
[1777994440217,36.69,81507.54,0.0,0.31806,0.00012,29.24736]
[1777994440563,36.69,81511.73,0.0,0.31856,0.00012,29.26839]
[1777994441061,36.69,81511.73,0.0,0.31857,0.00012,29.26864]
[1777994442194,36.69,81511.73,0.0,0.31857,0.00012,29.26864]
[1777994442749,36.7,81511.73,0.0,0.31858,0.00012,29.26889]
[1777994443865,36.7,81511.73,0.0,0.31858,0.00012,29.26889]
[1777994443969,36.7,81511.17,0.0,0.31852,0.00012,29.26637]
[1777994446409,36.7,81514.02,0.0,0.31887,0.00012,29.28096]
[1777994446778,36.7,81515.14,0.0,0.31901,0.00012,29.28673]
[1777994452139,36.71,81512.45,0.0,0.31871,0.00012,29.27436]
[1777994454414,36.71,81511.32,0.0,0.3186,0.00012,29.26947]
[1777994457187,36.71,81509.33,0.0,0.31838,0.00012,29.26033]
[1777994457759,36.71,81502.39,0.0,0.31756,0.00012,29.22617]
[1777994457771,36.71,81502.39,0.0,0.31756,0.00012,29.22617]
[1777994458053,36.72,81502.86,0.0,0.31762,0.00012,29.22856]
[1777994458298,36.72,81502.86,0.0,0.31762,0.00012,29.22856]
[1777994458315,36.72,81502.86,0.0,0.31762,0.00012,29.22856]
[1777994458865,36.72,81502.86,0.0,0.31762,0.00012,29.22856]
[1777994460535,36.72,81503.62,0.0,0.31772,0.00012,29.23261]
[1777994460598,36.72,81503.62,0.0,0.31772,0.00012,29.23261]
[1777994460978,36.72,81503.62,0.0,0.31772,0.00012,29.23261]
[1777994461273,36.72,81504.29,0.0,0.31781,0.00012,29.23646]
[1777994461309,36.72,81504.29,0.0,0.31781,0.00012,29.23646]
[1777994462905,36.72,81513.47,0.0,0.3189,0.00012,29.28216]
[1777994463853,36.72,81513.47,0.0,0.3189,0.00012,29.28216]
[1777994463877,36.72,81513.47,0.0,0.3189,0.00012,29.28216]
[1777994463958,36.72,81513.43,0.0,0.31891,0.00012,29.2824]
[1777994464561,36.72,81513.43,0.0,0.31891,0.00012,29.2824]
[1777994466021,36.72,81513.43,0.0,0.31892,0.00012,29.28262]
[1777994466053,36.72,81513.43,0.0,0.31892,0.00012,29.28262]
[1777994466196,36.72,81513.43,0.0,0.31892,0.00012,29.28262]
[1777994466289,36.73,81515.03,0.0,0.31911,0.00012,29.29072]
[1777994467209,36.73,81515.03,0.0,0.31911,0.00012,29.29072]
[1777994467244,36.73,81515.03,0.0,0.31911,0.00012,29.29072]
[1777994467331,36.73,81515.03,0.0,0.31912,0.00012,29.29092]
[1777994467400,36.73,81515.03,0.0,0.31912,0.00012,29.29092]
[1777994468184,36.73,81527.85,0.0,0.32064,0.00012,29.35395]
[1777994469256,36.73,81527.85,0.0,0.32064,0.00012,29.35395]
[1777994469283,36.73,81527.85,0.0,0.32064,0.00012,29.35395]
[1777994469917,36.73,81527.85,0.0,0.32065,0.00012,29.35427]
[1777994469938,36.73,81527.85,0.0,0.32065,0.00012,29.35427]
[1777994469952,36.73,81529.1,0.0,0.3208,0.00012,29.36053]
[1777994472846,36.73,81520.95,0.0,0.31984,0.00012,29.32084]
[1777994472970,36.73,81520.95,0.0,0.31984,0.00012,29.32101]
[1777994474033,36.73,81520.95,0.0,0.31984,0.00012,29.32101]
[1777994474100,36.73,81520.97,0.0,0.31985,0.00012,29.32128]
[1777994474682,36.73,81520.97,0.0,0.31985,0.00012,29.32128]
[1777994475263,36.73,81520.97,0.0,0.31986,0.00012,29.32145]
[1777994476036,36.73,81520.97,0.0,0.31986,0.00012,29.32145]
[1777994476098,36.73,81518.79,0.0,0.3196,0.00012,29.3109]
[1777994477251,36.73,81518.79,0.0,0.3196,0.00012,29.3109]
[1777994478142,36.73,81518.79,0.0,0.31961,0.00012,29.31108]
[1777994478927,36.74,81515.29,0.0,0.3192,0.00012,29.29403]
[1777994479013,36.74,81515.29,0.0,0.3192,0.00012,29.29422]
[1777994480191,36.74,81515.29,0.0,0.3192,0.00012,29.29422]
[1777994480296,36.74,81515.44,0.0,0.31922,0.00012,29.29516]
[1777994484632,36.74,81512.71,0.0,0.31892,0.00012,29.28249]
[1777994485285,36.74,81507.96,0.0,0.31836,0.00012,29.25924]
[1777994486405,36.74,81508.2,0.0,0.3184,0.00012,29.26066]
[1777994487295,36.75,81508.8,0.0,0.31847,0.00012,29.26386]
[1777994487715,36.75,81508.8,0.0,0.31847,0.00012,29.26386]
[1777994488261,36.75,81509.39,0.0,0.31855,0.00012,29.26701]
[1777994488744,36.75,81509.39,0.0,0.31855,0.00012,29.26701]
[1777994489087,36.75,81509.39,0.0,0.31856,0.00012,29.26725]
[1777994493209,36.75,81518.17,0.0,0.3196,0.00012,29.30776]
[1777994493258,36.75,81514.72,0.0,0.31919,0.00012,29.29098]
[1777994499157,36.76,81514.24,0.0,0.31917,0.00012,29.28995]
[1777994504197,36.76,81515.55,0.0,0.31935,0.00012,29.29729]
[1777994505247,36.77,81515.56,0.0,0.31936,0.00012,29.29756]
[1777994505283,36.77,81515.56,0.0,0.31936,0.00012,29.29756]
[1777994505294,36.77,81516.22,0.0,0.31944,0.00012,29.30103]
[1777994505771,36.77,81516.22,0.0,0.31944,0.00012,29.30103]
[1777994505794,36.77,81516.22,0.0,0.31944,0.00012,29.30103]
[1777994506207,36.77,81516.22,0.0,0.31945,0.00012,29.30125]
[1777994506458,36.77,81516.22,0.0,0.31945,0.00012,29.30125]
[1777994507214,36.77,81522.24,0.0,0.32017,0.00012,29.33105]
[1777994508213,36.77,81522.24,0.0,0.32017,0.00012,29.33105]
[1777994508325,36.77,81525.12,0.0,0.32051,0.00012,29.34536]
[1777994514266,36.78,81521.92,0.0,0.32016,0.00012,29.33082]
[1777994519298,36.78,81519.01,0.0,0.31984,0.00012,29.31753]
[1777994521757,36.78,81518.38,0.0,0.31978,0.00012,29.31486]
[1777994522184,36.78,81518.38,0.0,0.31978,0.00012,29.31486]
[1777994526249,36.79,81517.2,0.0,0.31966,0.00012,29.3097]
[1777994526347,36.79,81515.76,0.0,0.3195,0.00012,29.30304]
[1777994526473,36.79,81515.76,0.0,0.3195,0.00012,29.30304]
[1777994528476,36.79,81524.34,0.0,0.32052,0.00012,29.34553]
[1777994528501,36.79,81524.34,0.0,0.32052,0.00012,29.34553]
[1777994529365,36.79,81525.0,0.0,0.32061,0.00012,29.34894]
[1777994534403,36.8,81524.89,0.0,0.32062,0.00012,29.34925]
[1777994539387,36.8,81525.14,0.0,0.32066,0.00012,29.35114]
[1777994539406,36.8,81525.14,0.0,0.32066,0.00012,29.35114]
[1777994539477,36.8,81525.74,0.0,0.32074,0.00012,29.35423]
[1777994543078,36.8,81525.16,0.0,0.32068,0.00012,29.35172]
[1777994543831,36.8,81525.18,0.0,0.32069,0.00012,29.35213]
[1777994543871,36.8,81525.18,0.0,0.32069,0.00012,29.35213]
[1777994544216,36.8,81525.18,0.0,0.32069,0.00012,29.35213]
[1777994544318,36.81,81526.35,0.0,0.32083,0.00012,29.358]
[1777994545510,36.81,81526.35,0.0,0.32083,0.00012,29.358]
[1777994545567,36.81,81526.35,0.0,0.32083,0.00012,29.358]
[1777994545614,36.81,81526.35,0.0,0.32083,0.00012,29.358]
[1777994545782,36.81,81526.35,0.0,0.32083,0.00012,29.358]
[1777994545980,36.81,81526.35,0.0,0.32083,0.00012,29.358]
[1777994546360,36.81,81539.17,0.0,0.32236,0.00012,29.42071]
[1777994546767,36.81,81539.17,0.0,0.32236,0.00012,29.42071]
[1777994546839,36.81,81539.17,0.0,0.32236,0.00012,29.42071]
[1777994547218,36.81,81539.17,0.0,0.32236,0.00012,29.42071]
[1777994547273,36.81,81539.17,0.0,0.32236,0.00012,29.42071]
[1777994547310,36.81,81539.17,0.0,0.32236,0.00012,29.42071]
[1777994547328,36.81,81551.86,0.0,0.32387,0.00012,29.48225]
[1777994547457,36.81,81551.86,0.0,0.32387,0.00012,29.48225]
[1777994547557,36.81,81551.86,0.0,0.32387,0.00012,29.48225]
[1777994547672,36.81,81551.86,0.0,0.32387,0.00012,29.48225]
[1777994547709,36.81,81551.86,0.0,0.32387,0.00012,29.48225]
[1777994547928,36.81,81551.86,0.0,0.32387,0.00012,29.48225]
[1777994548091,36.81,81551.86,0.0,0.32387,0.00012,29.48225]
[1777994548123,36.81,81551.86,0.0,0.32387,0.00012,29.48225]
[1777994548150,36.81,81556.81,0.0,0.32447,0.00012,29.50617]
[1777994548793,36.81,81556.81,0.0,0.32447,0.00012,29.50617]
[1777994548820,36.81,81556.81,0.0,0.32447,0.00012,29.50617]
[1777994549032,36.81,81556.81,0.0,0.32447,0.00012,29.50617]
[1777994549058,36.81,81556.81,0.0,0.32447,0.00012,29.50617]
[1777994549227,36.81,81556.81,0.0,0.32447,0.00012,29.50617]
[1777994549369,36.81,81556.81,0.0,0.32447,0.00012,29.50617]
[1777994549393,36.81,81557.66,0.0,0.32457,0.00012,29.51033]
[1777994550124,36.81,81557.66,0.0,0.32457,0.00012,29.51033]
[1777994550136,36.81,81557.66,0.0,0.32457,0.00012,29.51033]
[1777994550477,36.81,81556.82,0.0,0.32447,0.00012,29.50635]
[1777994551288,36.81,81562.03,0.0,0.32508,0.00012,29.52804]
[1777994551421,36.81,81562.03,0.0,0.32508,0.00012,29.52804]
[1777994551438,36.81,81562.03,0.0,0.32508,0.00012,29.52804]
[1777994552359,36.81,81571.52,0.0,0.32621,0.00012,29.5735]
[1777994552841,36.81,81571.52,0.0,0.32621,0.00012,29.5735]
[1777994552876,36.81,81571.52,0.0,0.32621,0.00012,29.5735]
[1777994553068,36.81,81571.52,0.0,0.32621,0.00012,29.5735]
[1777994553158,36.81,81575.31,0.0,0.32667,0.00012,29.59181]
[1777994553730,36.81,81575.31,0.0,0.32667,0.00012,29.59181]
[1777994553749,36.81,81579.44,0.0,0.32716,0.00012,29.61147]
[1777994555302,36.81,81579.44,0.0,0.32716,0.00012,29.61147]
[1777994555338,36.81,81579.44,0.0,0.32716,0.00012,29.61147]
[1777994555512,36.81,81583.69,0.0,0.32768,0.00012,29.63208]
[1777994555532,36.81,81583.69,0.0,0.32768,0.00012,29.63208]
[1777994556231,36.81,81583.51,0.0,0.32767,0.00012,29.63142]
[1777994557269,36.81,81583.51,0.0,0.32767,0.00012,29.63142]
[1777994557300,36.82,81583.43,0.0,0.32766,0.00012,29.63124]
[1777994561409,36.82,81589.41,0.0,0.3284,0.00012,29.66031]
[1777994562249,36.82,81589.41,0.0,0.3284,0.00012,29.66031]
[1777994562299,36.82,81589.8,0.0,0.32845,0.00012,29.66233]
[1777994563324,36.82,81589.8,0.0,0.32845,0.00012,29.66233]
[1777994563339,36.82,81589.8,0.0,0.32845,0.00012,29.66233]
[1777994568352,36.83,81583.33,0.0,0.3277,0.00012,29.63264]
[1777994573360,36.83,81585.95,0.0,0.32804,0.00012,29.64598]
[1777994573404,36.83,81585.95,0.0,0.32804,0.00012,29.64598]
[1777994573422,36.83,81587.17,0.0,0.32819,0.00012,29.65193]
[1777994575435,36.83,81588.21,0.0,0.32832,0.00012,29.65719]
[1777994575690,36.83,81588.21,0.0,0.32832,0.00012,29.65719]
[1777994577083,36.83,81588.21,0.0,0.32832,0.00012,29.65719]
[1777994577517,36.84,81595.46,0.0,0.3292,0.00012,29.69171]
[1777994578224,36.84,81597.41,0.0,0.32944,0.00012,29.70103]
[1777994579631,36.84,81597.41,0.0,0.32944,0.00012,29.70103]
[1777994579665,36.84,81597.41,0.0,0.32944,0.00012,29.70103]
[1777994581406,36.84,81598.91,0.0,0.32962,0.00012,29.70836]
[1777994581419,36.84,81598.91,0.0,0.32962,0.00012,29.70836]
[1777994581436,36.84,81599.55,0.0,0.3297,0.00012,29.7115]
[1777994581719,36.84,81599.55,0.0,0.3297,0.00012,29.7115]
[1777994583101,36.84,81599.77,0.0,0.32973,0.00012,29.71253]
[1777994583111,36.84,81599.77,0.0,0.32973,0.00012,29.71253]
[1777994583873,36.84,81608.6,0.0,0.3308,0.00012,29.75412]
[1777994583884,36.84,81608.6,0.0,0.3308,0.00012,29.75412]
[1777994583934,36.84,81608.6,0.0,0.3308,0.00012,29.75412]
[1777994583964,36.84,81609.62,0.0,0.33092,0.00012,29.75899]
[1777994586085,36.84,81609.03,0.0,0.33085,0.00012,29.75623]
[1777994586290,36.84,81611.93,0.0,0.3312,0.00012,29.76994]
[1777994586794,36.84,81611.93,0.0,0.3312,0.00012,29.76994]
[1777994586895,36.84,81611.66,0.0,0.33117,0.00012,29.76876]
[1777994588202,36.84,81611.66,0.0,0.33117,0.00012,29.76876]
[1777994588301,36.84,81611.13,0.0,0.33111,0.00012,29.76637]
[1777994592053,36.85,81607.12,0.0,0.33064,0.00012,29.7479]
[1777994593851,36.85,81599.6,0.0,0.32974,0.00012,29.71292]
[1777994594168,36.85,81601.36,0.0,0.32996,0.00012,29.72129]
[1777994596138,36.85,81607.1,0.0,0.33065,0.00012,29.74827]
[1777994596235,36.85,81608.0,0.0,0.33076,0.00012,29.75256]
[1777994601712,36.85,81600.62,0.0,0.32989,0.00012,29.71842]
[1777994606960,36.85,81594.61,0.0,0.32918,0.00012,29.69073]
[1777994606963,36.85,81594.61,0.0,0.32918,0.00012,29.69073]
[1777994607368,36.86,81594.26,0.0,0.32914,0.00012,29.6892]
[1777994609787,36.86,81586.98,0.0,0.32828,0.00012,29.65515]
[1777994609795,36.86,81586.98,0.0,0.32828,0.00012,29.65515]
[1777994609827,36.86,81586.98,0.0,0.32828,0.00012,29.65515]
[1777994609963,36.86,81586.98,0.0,0.32828,0.00012,29.65515]
[1777994610141,36.86,81586.98,0.0,0.32828,0.00012,29.65515]
[1777994610199,36.86,81586.37,0.0,0.32821,0.00012,29.65242]
[1777994611508,36.86,81586.37,0.0,0.32822,0.00012,29.65257]
[1777994613610,36.86,81577.53,0.0,0.32715,0.00012,29.60768]
[1777994615967,36.86,81577.59,0.0,0.32717,0.00012,29.60836]
[1777994620058,36.87,81570.2,0.0,0.32631,0.00012,29.57409]
[1777994620095,36.87,81570.2,0.0,0.32631,0.00012,29.57409]
[1777994620910,36.87,81565.88,0.0,0.32581,0.00012,29.55373]
[1777994621938,36.87,81565.88,0.0,0.32581,0.00012,29.55398]
[1777994622425,36.87,81564.7,0.0,0.32568,0.00012,29.54859]
[1777994628187,36.88,81561.95,0.0,0.32539,0.00012,29.53674]
[1777994628791,36.88,81569.95,0.0,0.32634,0.00012,29.57516]
[1777994628833,36.88,81569.95,0.0,0.32634,0.00012,29.57516]
[1777994628995,36.88,81569.95,0.0,0.32634,0.00012,29.57516]
[1777994629089,36.88,81569.95,0.0,0.32634,0.00012,29.57516]
[1777994630926,36.88,81583.54,0.0,0.32798,0.00012,29.64003]
[1777994630934,36.88,81583.54,0.0,0.32798,0.00012,29.64003]
[1777994630953,36.88,81583.54,0.0,0.32798,0.00012,29.64003]
[1777994631341,36.88,81583.54,0.0,0.32798,0.00012,29.64003]
[1777994631458,36.88,81584.61,0.0,0.32811,0.00012,29.64524]
[1777994632270,36.88,81584.61,0.0,0.32811,0.00012,29.64524]
[1777994632297,36.88,81584.61,0.0,0.32811,0.00012,29.64524]
[1777994633471,36.88,81586.33,0.0,0.32832,0.00012,29.65351]
[1777994634387,36.89,81597.31,0.0,0.32964,0.00012,29.70546]
[1777994634966,36.89,81597.31,0.0,0.32964,0.00012,29.70546]
[1777994635356,36.89,81596.96,0.0,0.3296,0.00012,29.70392]
[1777994635745,36.89,81596.96,0.0,0.3296,0.00012,29.70392]
[1777994636106,36.89,81596.96,0.0,0.3296,0.00012,29.70392]
[1777994636286,36.89,81596.96,0.0,0.3296,0.00012,29.70392]
[1777994636318,36.89,81596.96,0.0,0.3296,0.00012,29.70392]
[1777994636386,36.89,81596.77,0.0,0.32958,0.00012,29.70314]
[1777994640086,36.89,81597.09,0.0,0.32963,0.00012,29.70495]
[1777994640162,36.89,81597.09,0.0,0.32963,0.00012,29.70495]
[1777994640338,36.89,81597.09,0.0,0.32963,0.00012,29.70495]
[1777994640452,36.89,81597.09,0.0,0.32963,0.00012,29.70495]
[1777994640473,36.89,81622.75,0.0,0.3327,0.00012,29.82457]
[1777994640923,36.89,81622.75,0.0,0.3327,0.00012,29.82457]
[1777994641333,36.89,81623.52,0.0,0.33279,0.00012,29.82814]
[1777994641500,36.89,81623.52,0.0,0.33279,0.00012,29.82814]
[1777994641509,36.89,81623.52,0.0,0.33279,0.00012,29.82814]
[1777994641611,36.89,81623.52,0.0,0.33279,0.00012,29.82814]
[1777994641917,36.89,81623.52,0.0,0.33279,0.00012,29.82814]
[1777994642460,36.89,81623.52,0.0,0.33279,0.00012,29.82814]
[1777994642247,36.89,81625.05,0.0,0.33298,0.00012,29.83521]
[1777994643062,36.89,81625.05,0.0,0.33298,0.00012,29.83521]
[1777994643531,36.89,81625.05,0.0,0.33298,0.00012,29.83532]
[1777994643904,36.89,81625.05,0.0,0.33298,0.00012,29.83532]
[1777994644266,36.89,81625.05,0.0,0.33298,0.00012,29.83532]
[1777994644267,36.89,81626.29,0.0,0.33313,0.00012,29.84115]
[1777994644506,36.89,81626.29,0.0,0.33313,0.00012,29.84115]
[1777994645238,36.89,81626.29,0.0,0.33313,0.00012,29.84115]
[1777994645752,36.89,81624.64,0.0,0.33294,0.00012,29.83364]
[1777994645825,36.89,81624.64,0.0,0.33294,0.00012,29.83364]
[1777994645840,36.89,81624.64,0.0,0.33294,0.00012,29.83364]
[1777994645904,36.89,81624.64,0.0,0.33294,0.00012,29.83364]
[1777994645930,36.89,81624.64,0.0,0.33294,0.00012,29.83364]
[1777994646474,36.89,81624.64,0.0,0.33294,0.00012,29.83364]
[1777994646492,36.89,81624.64,0.0,0.33294,0.00012,29.83375]
[1777994646541,36.89,81624.64,0.0,0.33294,0.00012,29.83375]
[1777994646581,36.89,81624.64,0.0,0.33294,0.00012,29.83375]
[1777994647197,36.89,81626.13,0.0,0.33312,0.00012,29.84074]
[1777994648316,36.89,81626.13,0.0,0.33312,0.00012,29.84074]
[1777994648415,36.89,81637.74,0.0,0.33452,0.00012,29.89425]
[1777994650344,36.89,81637.74,0.0,0.33452,0.00012,29.89432]
[1777994650422,36.89,81624.25,0.0,0.3329,0.00012,29.8323]
[1777994652365,36.9,81618.58,0.0,0.33223,0.00012,29.80615]
[1777994654184,36.9,81612.0,0.0,0.33144,0.00012,29.77562]
[1777994656664,36.9,81610.11,0.0,0.33122,0.00012,29.76695]
[1777994659037,36.9,81604.19,0.0,0.33051,0.00012,29.73944]
[1777994659077,36.9,81604.19,0.0,0.33051,0.00012,29.73944]
[1777994659288,36.9,81604.19,0.0,0.33051,0.00012,29.73949]
[1777994660148,36.9,81604.19,0.0,0.33051,0.00012,29.73949]
[1777994660380,36.9,81604.19,0.0,0.33051,0.00012,29.73949]
[1777994660424,36.9,81601.99,0.0,0.33025,0.00012,29.72926]
[1777994660742,36.9,81601.99,0.0,0.33025,0.00012,29.72926]
[1777994662268,36.9,81601.99,0.0,0.33025,0.00012,29.72931]
[1777994662363,36.9,81612.38,0.0,0.3315,0.00012,29.77782]
[1777994664117,36.9,81612.71,0.0,0.33154,0.00012,29.77939]
[1777994667344,36.9,81618.36,0.0,0.33222,0.00012,29.80566]
[1777994670155,36.9,81618.6,0.0,0.33224,0.00012,29.80678]
[1777994670365,36.9,81616.63,0.0,0.33201,0.00012,29.79765]
[1777994671523,36.9,81605.52,0.0,0.33066,0.00012,29.74259]
[1777994676407,36.9,81598.14,0.0,0.32979,0.00012,29.70836]
[1777994677832,36.9,81596.56,0.0,0.3296,0.00012,29.70103]
[1777994678013,36.9,81596.56,0.0,0.3296,0.00012,29.70103]
[1777994682474,36.9,81600.54,0.0,0.33008,0.00012,29.71996]
[1777994683641,36.9,81605.02,0.0,0.33062,0.00012,29.74101]
[1777994684464,36.9,81605.02,0.0,0.33062,0.00012,29.74107]
[1777994685140,36.9,81605.02,0.0,0.33062,0.00012,29.74107]
[1777994686535,36.9,81616.58,0.0,0.33201,0.00012,29.79493]
[1777994689826,36.9,81615.57,0.0,0.33189,0.00012,29.79026]
[1777994694828,36.9,81614.69,0.0,0.33179,0.00012,29.78623]
[1777994695782,36.9,81613.97,0.0,0.3317,0.00012,29.7829]
[1777994697585,36.9,81601.41,0.0,0.3302,0.00012,29.72442]
[1777994699026,36.91,81598.25,0.0,0.32982,0.00012,29.70969]
[1777994699483,36.91,81598.68,0.0,0.32988,0.00012,29.71178]
[1777994700685,36.91,81592.06,0.0,0.32908,0.00012,29.68072]
[1777994700702,36.91,81592.06,0.0,0.32908,0.00012,29.68072]
[1777994701041,36.91,81592.06,0.0,0.32908,0.00012,29.68072]
[1777994701257,36.91,81589.35,0.0,0.32877,0.00012,29.66815]
[1777994701602,36.91,81589.35,0.0,0.32877,0.00012,29.66815]
[1777994701893,36.91,81589.35,0.0,0.32877,0.00012,29.66815]
[1777994701909,36.91,81589.35,0.0,0.32877,0.00012,29.66815]
[1777994701929,36.91,81589.35,0.0,0.32877,0.00012,29.66815]
[1777994702320,36.91,81589.35,0.0,0.32877,0.00012,29.66815]
[1777994702378,36.91,81589.48,0.0,0.32878,0.00012,29.66887]
[1777994707284,36.91,81587.99,0.0,0.32862,0.00012,29.66222]
[1777994707301,36.91,81584.48,0.0,0.3282,0.00012,29.64593]
[1777994708064,36.91,81584.48,0.0,0.3282,0.00012,29.64593]
[1777994708150,36.91,81581.65,0.0,0.32787,0.00012,29.63271]
[1777994710372,36.91,81581.65,0.0,0.32788,0.00012,29.63286]
[1777994710419,36.91,81581.98,0.0,0.32792,0.00012,29.63458]
[1777994713770,36.92,81585.0,0.0,0.32829,0.00012,29.64915]
[1777994714072,36.92,81585.0,0.0,0.32829,0.00012,29.64915]
[1777994714347,36.92,81585.0,0.0,0.32829,0.00012,29.64915]
[1777994714387,36.92,81587.04,0.0,0.32854,0.00012,29.65906]
[1777994715110,36.92,81587.04,0.0,0.32854,0.00012,29.65906]
[1777994715558,36.92,81596.48,0.0,0.32967,0.00012,29.70356]
[1777994716350,36.92,81596.48,0.0,0.32967,0.00012,29.70356]
[1777994716476,36.92,81605.6,0.0,0.33076,0.00012,29.7463]
[1777994716992,36.92,81605.6,0.0,0.33076,0.00012,29.7463]
[1777994716999,36.92,81605.6,0.0,0.33076,0.00012,29.7463]
[1777994717054,36.92,81605.6,0.0,0.33076,0.00012,29.7463]
[1777994717185,36.92,81605.6,0.0,0.33076,0.00012,29.7463]
[1777994717214,36.92,81605.6,0.0,0.33076,0.00012,29.7463]
[1777994717400,36.92,81605.6,0.0,0.33076,0.00012,29.7463]
[1777994717425,36.92,81605.6,0.0,0.33076,0.00012,29.7463]
[1777994717472,36.92,81616.28,0.0,0.33204,0.00012,29.79602]
[1777994717612,36.92,81616.28,0.0,0.33204,0.00012,29.79602]
[1777994718249,36.92,81616.28,0.0,0.33204,0.00012,29.79602]
[1777994718609,36.92,81624.32,0.0,0.33301,0.00012,29.83323]
[1777994718739,36.92,81624.32,0.0,0.33301,0.00012,29.83323]
[1777994718920,36.92,81624.32,0.0,0.33301,0.00012,29.83323]
[1777994718983,36.92,81624.32,0.0,0.33301,0.00012,29.83323]
[1777994719139,36.92,81624.32,0.0,0.33301,0.00012,29.83323]
[1777994719182,36.92,81629.87,0.0,0.33368,0.00012,29.8588]
[1777994719866,36.92,81629.87,0.0,0.33368,0.00012,29.8588]
[1777994720274,36.92,81629.87,0.0,0.33368,0.00012,29.8588]
[1777994720301,36.92,81629.87,0.0,0.33368,0.00012,29.8588]
[1777994720312,36.92,81629.87,0.0,0.33368,0.00012,29.8588]
[1777994720402,36.92,81628.08,0.0,0.33346,0.00012,29.85063]
[1777994721052,36.92,81628.08,0.0,0.33346,0.00012,29.85063]
[1777994721581,36.92,81625.64,0.0,0.33317,0.00012,29.83946]
[1777994727218,36.92,81619.51,0.0,0.33244,0.00012,29.81126]
[1777994727260,36.92,81619.51,0.0,0.33244,0.00012,29.81126]
[1777994727276,36.92,81619.13,0.0,0.33239,0.00012,29.80952]
[1777994729102,36.92,81619.13,0.0,0.33239,0.00012,29.80952]
[1777994729129,36.92,81619.13,0.0,0.33239,0.00012,29.80952]
[1777994730956,36.92,81616.06,0.0,0.33203,0.00012,29.79535]
[1777994731011,36.92,81616.06,0.0,0.33203,0.00012,29.79535]
[1777994731826,36.92,81615.88,0.0,0.33199,0.00012,29.79116]
[1777994731858,36.92,81615.88,0.0,0.33199,0.00012,29.79116]
[1777994731870,36.92,81615.88,0.0,0.33199,0.00012,29.79116]
[1777994731900,36.92,81615.88,0.0,0.33199,0.00012,29.79116]
[1777994732001,36.92,81615.88,0.0,0.33199,0.00012,29.79116]
[1777994732107,36.92,81615.88,0.0,0.33199,0.00012,29.79116]
[1777994732144,36.92,81615.88,0.0,0.33199,0.00012,29.79116]
[1777994732305,36.92,81615.88,0.0,0.33199,0.00012,29.79116]
[1777994732327,36.92,81615.88,0.0,0.33199,0.00012,29.79116]
[1777994732511,36.92,81615.88,0.0,0.33199,0.00012,29.79116]
[1777994732545,36.92,81615.88,0.0,0.33199,0.00012,29.79116]
[1777994732525,36.92,81605.28,0.0,0.33072,0.00012,29.7419]
[1777994732725,36.92,81605.28,0.0,0.33072,0.00012,29.7419]
[1777994732761,36.92,81605.28,0.0,0.33072,0.00012,29.7419]
[1777994732932,36.92,81605.28,0.0,0.33072,0.00012,29.7419]
[1777994732973,36.92,81605.28,0.0,0.33072,0.00012,29.7419]
[1777994733145,36.92,81605.28,0.0,0.33072,0.00012,29.7419]
[1777994733165,36.92,81605.28,0.0,0.33072,0.00012,29.7419]
[1777994733409,36.92,81605.28,0.0,0.33072,0.00012,29.7419]
[1777994733439,36.92,81605.28,0.0,0.33072,0.00012,29.7419]
[1777994733474,36.92,81595.42,0.0,0.32955,0.00012,29.69586]
[1777994733603,36.92,81595.42,0.0,0.32955,0.00012,29.69586]
[1777994733625,36.92,81595.42,0.0,0.32955,0.00012,29.69586]
[1777994733822,36.92,81595.42,0.0,0.32955,0.00012,29.69586]
[1777994733840,36.92,81595.42,0.0,0.32955,0.00012,29.69586]
[1777994734025,36.92,81595.42,0.0,0.32955,0.00012,29.69586]
[1777994734050,36.92,81595.42,0.0,0.32955,0.00012,29.69586]
[1777994734247,36.92,81595.42,0.0,0.32955,0.00012,29.69586]
[1777994734442,36.92,81594.87,0.0,0.32948,0.00012,29.69338]
[1777994735404,36.92,81594.87,0.0,0.32948,0.00012,29.69338]
[1777994735989,36.92,81587.28,0.0,0.32858,0.00012,29.65782]
[1777994736032,36.92,81587.28,0.0,0.32858,0.00012,29.65782]
[1777994736081,36.92,81587.28,0.0,0.32858,0.00012,29.65782]
[1777994736297,36.92,81583.54,0.0,0.32814,0.00012,29.64033]
[1777994737283,36.92,81583.54,0.0,0.32814,0.00012,29.64033]
[1777994737368,36.92,81583.54,0.0,0.32814,0.00012,29.64033]
[1777994737539,36.92,81583.3,0.0,0.32811,0.00012,29.63935]
[1777994741017,36.93,81583.16,0.0,0.32811,0.00012,29.63915]
[1777994741265,36.93,81579.9,0.0,0.32772,0.00012,29.62391]
[1777994743047,36.93,81575.96,0.0,0.32726,0.00012,29.60544]
[1777994743212,36.93,81575.96,0.0,0.32726,0.00012,29.60544]
[1777994744134,36.93,81570.78,0.0,0.32665,0.00012,29.58106]
[1777994744327,36.93,81570.84,0.0,0.32666,0.00012,29.58155]
[1777994744717,36.93,81570.84,0.0,0.32666,0.00012,29.58155]
[1777994745123,36.93,81570.84,0.0,0.32666,0.00012,29.58155]
[1777994745289,36.93,81570.84,0.0,0.32666,0.00012,29.58155]
[1777994745391,36.93,81574.28,0.0,0.32708,0.00012,29.59807]
[1777994748149,36.93,81578.52,0.0,0.32759,0.00012,29.61834]
[1777994748398,36.94,81578.67,0.0,0.32761,0.00012,29.61939]
[1777994749324,36.94,81578.67,0.0,0.32761,0.00012,29.61939]
[1777994749524,36.94,81590.72,0.0,0.32905,0.00012,29.67635]
[1777994750131,36.94,81590.72,0.0,0.32905,0.00012,29.67635]
[1777994750545,36.94,81592.93,0.0,0.32932,0.00012,29.68685]
[1777994751784,36.94,81592.34,0.0,0.32925,0.00012,29.68419]
[1777994751822,36.94,81592.34,0.0,0.32925,0.00012,29.68419]
[1777994752210,36.94,81592.34,0.0,0.32925,0.00012,29.68419]
[1777994752238,36.94,81592.34,0.0,0.32925,0.00012,29.68419]
[1777994753356,36.94,81591.93,0.0,0.32921,0.00012,29.68238]
[1777994753417,36.94,81592.71,0.0,0.32931,0.00012,29.68616]
[1777994758517,36.94,81591.76,0.0,0.3292,0.00012,29.68204]
[1777994762120,36.95,81588.94,0.0,0.32888,0.00012,29.6694]
[1777994762258,36.95,81588.94,0.0,0.32888,0.00012,29.6694]
[1777994762406,36.95,81579.81,0.0,0.3278,0.00012,29.62652]
[1777994762652,36.95,81579.81,0.0,0.3278,0.00012,29.62652]
[1777994762669,36.95,81579.81,0.0,0.3278,0.00012,29.62652]
[1777994764461,36.95,81572.51,0.0,0.32693,0.00012,29.59215]
[1777994764474,36.95,81572.51,0.0,0.32693,0.00012,29.59215]
[1777994764563,36.95,81568.64,0.0,0.32648,0.00012,29.57398]
[1777994764969,36.95,81568.64,0.0,0.32648,0.00012,29.57398]
[1777994765325,36.95,81568.64,0.0,0.32648,0.00012,29.57398]
[1777994765623,36.95,81568.64,0.0,0.32648,0.00012,29.57398]
[1777994767614,36.95,81553.2,0.0,0.32466,0.00012,29.50101]
[1777994767723,36.95,81553.2,0.0,0.32466,0.00012,29.50101]
[1777994768252,36.95,81553.2,0.0,0.32466,0.00012,29.50101]
[1777994770247,36.97,81552.19,0.0,0.32462,0.00012,29.49922]
[1777994770283,36.97,81563.29,0.0,0.32595,0.00012,29.55247]
[1777994775231,36.98,81568.95,0.0,0.32664,0.00012,29.58021]
[1777994775273,36.98,81570.21,0.0,0.3268,0.00012,29.58638]
[1777994781138,36.98,81564.37,0.0,0.32614,0.00012,29.55985]
[1777994784652,36.99,81560.9,0.0,0.32574,0.00012,29.54393]
[1777994784704,36.99,81560.9,0.0,0.32574,0.00012,29.54393]
[1777994785586,36.99,81571.39,0.0,0.32699,0.00012,29.59395]
[1777994786601,36.99,81571.39,0.0,0.32699,0.00012,29.59395]
[1777994787724,36.99,81574.05,0.0,0.32732,0.00012,29.60684]
[1777994787760,36.99,81574.05,0.0,0.32732,0.00012,29.60684]
[1777994792775,36.99,81574.94,0.0,0.32743,0.00012,29.60841]
[1777994797837,37.0,81571.2,0.0,0.327,0.00012,29.5915]
[1777994802901,37.0,81569.94,0.0,0.32687,0.00012,29.58632]
[1777994809345,37.01,81576.84,0.0,0.32772,0.00012,29.61992]
[1777994811693,37.01,81575.42,0.0,0.32756,0.00012,29.61348]
[1777994812516,37.01,81575.42,0.0,0.32756,0.00012,29.61348]
[1777994813707,37.01,81580.41,0.0,0.32816,0.00012,29.6373]
[1777994814203,37.01,81580.41,0.0,0.32816,0.00012,29.6373]
[1777994820295,37.02,81581.84,0.0,0.32835,0.00012,29.6448]
[1777994820452,37.02,81581.84,0.0,0.32835,0.00012,29.6448]
[1777994821009,37.02,81575.84,0.0,0.32764,0.00012,29.61666]
[1777994821590,37.02,81565.37,0.0,0.3264,0.00012,29.56725]
[1777994821845,37.02,81565.37,0.0,0.3264,0.00012,29.56725]
[1777994822302,37.02,81565.37,0.0,0.3264,0.00012,29.56725]
[1777994823650,37.02,81558.46,0.0,0.32559,0.00012,29.53456]
[1777994824445,37.02,81559.01,0.0,0.32566,0.00012,29.53759]
[1777994829306,37.03,81560.94,0.0,0.32591,0.00012,29.54762]
[1777994829481,37.03,81555.67,0.0,0.32529,0.00012,29.52274]
[1777994830000,37.03,81555.67,0.0,0.32529,0.00012,29.52274]
[1777994830488,37.03,81554.27,0.0,0.32513,0.00012,29.5163]
[1777994835352,37.03,81551.78,0.0,0.32486,0.00012,29.50537]
[1777994835528,37.03,81548.87,0.0,0.32453,0.00012,29.49171]
[1777994836985,37.04,81548.87,0.0,0.32453,0.00012,29.49196]
[1777994837466,37.04,81548.87,0.0,0.32453,0.00012,29.49196]
[1777994838733,37.04,81538.65,0.0,0.32334,0.00012,29.44351]
[1777994838921,37.04,81538.65,0.0,0.32334,0.00012,29.44351]
[1777994838947,37.04,81538.65,0.0,0.32334,0.00012,29.44351]
[1777994840317,37.04,81538.65,0.0,0.32334,0.00012,29.44364]
[1777994840347,37.04,81538.65,0.0,0.32334,0.00012,29.44364]
[1777994840558,37.04,81537.28,0.0,0.32318,0.00012,29.43718]
[1777994842572,37.04,81527.79,0.0,0.32207,0.00012,29.39174]
[1777994843318,37.04,81527.79,0.0,0.32207,0.00012,29.39174]
[1777994843686,37.04,81527.79,0.0,0.32207,0.00012,29.39174]
[1777994843711,37.04,81523.65,0.0,0.32159,0.00012,29.37189]
[1777994844016,37.04,81523.65,0.0,0.32159,0.00012,29.37189]
[1777994844070,37.04,81523.65,0.0,0.32159,0.00012,29.37189]
[1777994844828,37.04,81522.75,0.0,0.32148,0.00012,29.36772]
[1777994844853,37.04,81522.75,0.0,0.32148,0.00012,29.36772]
[1777994845539,37.04,81522.75,0.0,0.32148,0.00012,29.36772]
[1777994845565,37.04,81522.75,0.0,0.32148,0.00012,29.36772]
[1777994846157,37.05,81528.93,0.0,0.32222,0.00012,29.3978]
[1777994846192,37.05,81528.93,0.0,0.32222,0.00012,29.3978]
[1777994846699,37.05,81528.93,0.0,0.32222,0.00012,29.3978]
[1777994846699,37.05,81532.25,0.0,0.32262,0.00012,29.414]
[1777994847612,37.05,81532.25,0.0,0.32262,0.00012,29.41416]
[1777994849135,37.05,81537.76,0.0,0.32328,0.00012,29.44084]
[1777994852365,37.05,81541.59,0.0,0.32372,0.00012,29.45617]
[1777994856585,37.05,81546.44,0.0,0.3243,0.00012,29.47976]
[1777994856612,37.05,81546.44,0.0,0.3243,0.00012,29.47976]
[1777994858279,37.05,81543.79,0.0,0.324,0.00012,29.46724]
[1777994858303,37.05,81543.79,0.0,0.324,0.00012,29.46724]
[1777994860649,37.05,81543.6,0.0,0.32398,0.00012,29.46651]
[1777994860680,37.05,81543.6,0.0,0.32398,0.00012,29.46651]
[1777994862195,37.06,81546.11,0.0,0.32428,0.00012,29.47871]
[1777994862228,37.06,81546.11,0.0,0.32428,0.00012,29.47871]
[1777994862535,37.06,81546.11,0.0,0.32428,0.00012,29.47871]
[1777994862717,37.06,81546.3,0.0,0.3243,0.00012,29.4797]
[1777994862860,37.06,81546.3,0.0,0.3243,0.00012,29.4797]
[1777994862890,37.06,81546.3,0.0,0.3243,0.00012,29.4797]
[1777994863359,37.06,81546.3,0.0,0.3243,0.00012,29.4797]
[1777994863392,37.06,81546.3,0.0,0.3243,0.00012,29.4797]
[1777994865025,37.06,81550.71,0.0,0.32483,0.00012,29.5009]
[1777994865056,37.06,81550.71,0.0,0.32483,0.00012,29.5009]
[1777994865724,37.06,81550.71,0.0,0.32483,0.00012,29.5009]
[1777994865746,37.06,81544.2,0.0,0.32406,0.00012,29.46984]
[1777994866202,37.06,81544.2,0.0,0.32406,0.00012,29.46984]
[1777994866232,37.06,81544.2,0.0,0.32406,0.00012,29.46984]
[1777994866471,37.06,81544.2,0.0,0.32406,0.00012,29.46984]
[1777994866497,37.06,81544.2,0.0,0.32406,0.00012,29.46984]
[1777994867491,37.06,81542.71,0.0,0.32389,0.00012,29.46278]
[1777994867665,37.06,81542.71,0.0,0.32389,0.00012,29.46278]
[1777994870255,37.06,81539.25,0.0,0.32348,0.00012,29.44636]
[1777994870268,37.06,81539.25,0.0,0.32348,0.00012,29.44636]
[1777994870454,37.06,81537.59,0.0,0.32329,0.00012,29.43859]
[1777994875809,37.06,81536.01,0.0,0.32312,0.00012,29.43151]
[1777994880843,37.06,81538.11,0.0,0.32338,0.00012,29.44213]
[1777994882906,37.07,81535.5,0.0,0.32308,0.00012,29.42979]
[1777994883262,37.07,81528.5,0.0,0.32225,0.00012,29.39618]
[1777994887079,37.07,81519.98,0.0,0.32126,0.00012,29.35547]
[1777994887169,37.07,81519.98,0.0,0.32126,0.00012,29.35547]
[1777994887175,37.07,81520.6,0.0,0.32134,0.00012,29.35864]
[1777994890601,37.07,81527.99,0.0,0.32221,0.00012,29.39454]
[1777994891742,37.07,81527.22,0.0,0.32213,0.00012,29.3911]
[1777994897304,37.08,81527.87,0.0,0.32223,0.00012,29.39505]
[1777994901678,37.08,81527.27,0.0,0.32217,0.00012,29.39269]
[1777994905114,37.08,81518.85,0.0,0.32119,0.00012,29.35239]
[1777994905225,37.08,81518.85,0.0,0.32119,0.00012,29.35239]
[1777994905463,37.08,81518.85,0.0,0.32119,0.00012,29.35239]
[1777994905748,37.08,81514.48,0.0,0.32068,0.00012,29.33154]
[1777994906235,37.08,81505.17,0.0,0.31959,0.00012,29.28608]
[1777994908562,37.08,81511.92,0.0,0.32038,0.00012,29.31911]
[1777994908573,37.08,81511.92,0.0,0.32038,0.00012,29.31911]
[1777994908779,37.08,81513.85,0.0,0.32061,0.00012,29.32861]
[1777994910555,37.09,81513.42,0.0,0.32057,0.00012,29.32664]
[1777994910569,37.09,81513.42,0.0,0.32057,0.00012,29.32664]
[1777994910668,37.09,81512.65,0.0,0.32048,0.00012,29.32301]
[1777994916092,37.09,81511.06,0.0,0.32029,0.00012,29.31248]
[1777994917044,37.09,81511.06,0.0,0.32029,0.00012,29.31248]
[1777994917104,37.09,81507.07,0.0,0.31982,0.00012,29.29318]
[1777994919512,37.09,81505.58,0.0,0.31966,0.00012,29.2862]
[1777994921772,37.09,81507.46,0.0,0.31988,0.00012,29.29551]
[1777994922496,37.09,81510.3,0.0,0.32022,0.00012,29.30963]
[1777994925383,37.1,81514.98,0.0,0.32078,0.00012,29.33276]
[1777994925395,37.1,81515.3,0.0,0.32083,0.00012,29.33444]
[1777994926217,37.1,81515.3,0.0,0.32083,0.00012,29.33444]
[1777994926219,37.1,81518.17,0.0,0.32117,0.00012,29.34849]
[1777994927743,37.1,81518.17,0.0,0.32117,0.00012,29.34849]
[1777994927780,37.1,81518.17,0.0,0.32117,0.00012,29.34849]
[1777994927784,37.1,81518.59,0.0,0.32122,0.00012,29.35064]
[1777994928555,37.1,81518.59,0.0,0.32122,0.00012,29.35064]
[1777994928574,37.1,81521.58,0.0,0.32157,0.00012,29.36522]
[1777994931392,37.1,81530.9,0.0,0.32268,0.00012,29.41042]
[1777994932679,37.1,81530.9,0.0,0.32268,0.00012,29.41042]
[1777994932688,37.1,81530.9,0.0,0.32268,0.00012,29.41042]
[1777994932780,37.1,81531.7,0.0,0.32278,0.00012,29.41432]
[1777994934566,37.1,81530.99,0.0,0.32269,0.00012,29.41096]
[1777994934585,37.1,81530.99,0.0,0.32269,0.00012,29.41096]
[1777994934735,37.1,81528.17,0.0,0.32236,0.00012,29.39744]
[1777994935941,37.1,81523.29,0.0,0.32179,0.00012,29.37396]
[1777994935991,37.1,81523.29,0.0,0.32179,0.00012,29.37396]
[1777994936429,37.1,81521.92,0.0,0.32163,0.00012,29.36743]
[1777994937065,37.1,81521.92,0.0,0.32163,0.00012,29.36743]
[1777994937758,37.1,81521.32,0.0,0.32156,0.00012,29.36462]
[1777994940946,37.1,81521.0,0.0,0.32153,0.00012,29.36338]
[1777994941360,37.1,81515.96,0.0,0.32094,0.00012,29.33909]
[1777994942673,37.1,81515.96,0.0,0.32094,0.00012,29.33909]
[1777994942757,37.11,81511.44,0.0,0.32041,0.00012,29.31728]
[1777994945759,37.11,81510.21,0.0,0.32028,0.00012,29.31161]
[1777994945767,37.11,81510.21,0.0,0.32028,0.00012,29.31161]
[1777994945814,37.11,81508.3,0.0,0.32005,0.00012,29.30248]
[1777994947837,37.11,81507.89,0.0,0.32002,0.00012,29.30081]
[1777994948186,37.11,81507.89,0.0,0.32002,0.00012,29.30081]
[1777994950494,37.11,81521.68,0.0,0.32165,0.00012,29.36797]
[1777994951859,37.11,81521.8,0.0,0.32167,0.00012,29.36874]
[1777994952341,37.11,81522.4,0.0,0.32174,0.00012,29.37174]
[1777994957376,37.12,81523.97,0.0,0.32194,0.00012,29.37978]
[1777994958677,37.12,81523.97,0.0,0.32194,0.00012,29.37978]
[1777994958711,37.12,81523.97,0.0,0.32194,0.00012,29.37978]
[1777994958753,37.12,81522.45,0.0,0.32176,0.00012,29.37253]
[1777994960064,37.12,81522.45,0.0,0.32176,0.00012,29.37261]
[1777994960100,37.12,81522.45,0.0,0.32176,0.00012,29.37261]
[1777994960739,37.12,81522.45,0.0,0.32176,0.00012,29.37261]
[1777994960762,37.12,81528.03,0.0,0.32242,0.00012,29.39961]
[1777994960949,37.12,81528.03,0.0,0.32242,0.00012,29.39961]
[1777994961480,37.12,81528.03,0.0,0.32242,0.00012,29.39961]
[1777994961498,37.12,81531.42,0.0,0.32282,0.00012,29.41598]
[1777994962666,37.12,81531.42,0.0,0.32282,0.00012,29.41598]
[1777994962769,37.12,81537.21,0.0,0.32351,0.00012,29.44382]
[1777994963886,37.12,81539.93,0.0,0.32383,0.00012,29.45687]
[1777994964532,37.12,81539.93,0.0,0.32383,0.00012,29.45687]
[1777994969292,37.12,81539.52,0.0,0.32378,0.00012,29.455]
[1777994969313,37.12,81539.52,0.0,0.32378,0.00012,29.455]
[1777994969460,37.12,81539.52,0.0,0.32378,0.00012,29.45502]
[1777994974505,37.12,81539.15,0.0,0.32373,0.00012,29.4499]
[1777994974559,37.12,81539.15,0.0,0.32373,0.00012,29.4499]
[1777994975710,37.12,81539.15,0.0,0.32373,0.00012,29.44992]
[1777994975728,37.12,81539.15,0.0,0.32373,0.00012,29.44992]
[1777994975849,37.12,81542.83,0.0,0.32416,0.00012,29.46753]
[1777994976329,37.12,81542.83,0.0,0.32416,0.00012,29.46753]
[1777994976358,37.12,81542.83,0.0,0.32416,0.00012,29.46753]
[1777994976839,37.12,81545.64,0.0,0.32449,0.00012,29.48095]
[1777994977131,37.12,81545.64,0.0,0.32449,0.00012,29.48095]
[1777994977156,37.12,81545.64,0.0,0.32449,0.00012,29.48095]
[1777994977186,37.12,81545.64,0.0,0.32449,0.00012,29.48095]
[1777994977716,37.12,81545.64,0.0,0.32449,0.00012,29.48095]
[1777994977802,37.12,81549.93,0.0,0.325,0.00012,29.50139]
[1777994979147,37.12,81551.46,0.0,0.32519,0.00012,29.50884]
[1777994979594,37.12,81551.46,0.0,0.32519,0.00012,29.50884]
[1777994979606,37.12,81551.46,0.0,0.32519,0.00012,29.50884]
[1777994979624,37.12,81551.46,0.0,0.32519,0.00012,29.50884]
[1777994979725,37.12,81550.6,0.0,0.32509,0.00012,29.5049]
[1777994983596,37.12,81550.22,0.0,0.32505,0.00012,29.50354]
[1777994988622,37.13,81550.21,0.0,0.32507,0.00012,29.50422]
[1777994990300,37.13,81550.07,0.0,0.32506,0.00012,29.50384]
[1777994990810,37.13,81552.72,0.0,0.32538,0.00012,29.51658]
[1777994991853,37.13,81552.72,0.0,0.32538,0.00012,29.51658]
[1777994992036,37.13,81552.72,0.0,0.32539,0.00012,29.51672]
[1777994992054,37.13,81552.72,0.0,0.32539,0.00012,29.51672]
[1777994992246,37.13,81552.72,0.0,0.32539,0.00012,29.51672]
[1777994992625,37.13,81556.34,0.0,0.32582,0.00012,29.53403]
[1777994993880,37.13,81557.96,0.0,0.32601,0.00012,29.54187]
[1777994994548,37.13,81557.96,0.0,0.32601,0.00012,29.54187]
[1777994994761,37.13,81564.86,0.0,0.32683,0.00012,29.57466]
[1777994996372,37.13,81564.86,0.0,0.32684,0.00012,29.5748]
[1777994996393,37.13,81564.86,0.0,0.32684,0.00012,29.5748]
[1777994997917,37.13,81564.97,0.0,0.32686,0.00012,29.57557]
[1777994997970,37.13,81564.97,0.0,0.32686,0.00012,29.57557]
[1777994999507,37.14,81571.24,0.0,0.3276,0.00012,29.60525]
[1777994999674,37.14,81571.24,0.0,0.32761,0.00012,29.60537]
[1777995000775,37.14,81571.24,0.0,0.32761,0.00012,29.60537]
[1777995001305,37.14,81578.1,0.0,0.32842,0.00012,29.63768]
[1777995001396,37.14,81578.1,0.0,0.32842,0.00012,29.63768]
[1777995002806,37.14,81578.1,0.0,0.32843,0.00012,29.63777]
[1777995003339,37.14,81582.67,0.0,0.32897,0.00012,29.65923]
[1777995005715,37.14,81592.92,0.0,0.33019,0.00012,29.70717]
[1777995006008,37.14,81592.92,0.0,0.33019,0.00012,29.70717]
[1777995006761,37.14,81595.28,0.0,0.33048,0.00012,29.71815]
[1777995008034,37.14,81594.9,0.0,0.33043,0.00012,29.7164]
[1777995008042,37.14,81594.9,0.0,0.33043,0.00012,29.7164]
[1777995008048,37.14,81594.9,0.0,0.33043,0.00012,29.7164]
[1777995009269,37.14,81594.9,0.0,0.33043,0.00012,29.7164]
[1777995009363,37.14,81594.9,0.0,0.33043,0.00012,29.7164]
[1777995009744,37.14,81594.86,0.0,0.33043,0.00012,29.71623]
[1777995010146,37.14,81594.86,0.0,0.33043,0.00012,29.71623]
[1777995010646,37.14,81594.86,0.0,0.33043,0.00012,29.71623]
[1777995012856,37.14,81603.36,0.0,0.33144,0.00012,29.7556]
[1777995013772,37.14,81602.44,0.0,0.33133,0.00012,29.7513]
[1777995017800,37.14,81614.1,0.0,0.33271,0.00012,29.80487]
[1777995022509,37.14,81613.45,0.0,0.33262,0.00012,29.80159]
[1777995022835,37.13,81613.06,0.0,0.33258,0.00012,29.79974]
[1777995023557,37.13,81613.06,0.0,0.33258,0.00012,29.79974]
[1777995023847,37.13,81609.7,0.0,0.33217,0.00012,29.78422]
[1777995023992,37.13,81609.7,0.0,0.33217,0.00012,29.78422]
[1777995024045,37.13,81609.7,0.0,0.33217,0.00012,29.78422]
[1777995024233,37.13,81609.7,0.0,0.33217,0.00012,29.78422]
[1777995025682,37.13,81606.38,0.0,0.33178,0.00012,29.76886]
[1777995029525,37.13,81598.28,0.0,0.33081,0.00012,29.73135]
[1777995029713,37.13,81598.28,0.0,0.33081,0.00012,29.73135]
[1777995031750,37.13,81606.41,0.0,0.33178,0.00012,29.76897]
[1777995031804,37.13,81606.41,0.0,0.33178,0.00012,29.76897]
[1777995032277,37.13,81599.94,0.0,0.33099,0.00012,29.73563]
[1777995032378,37.13,81603.77,0.0,0.33145,0.00012,29.75335]
[1777995035678,37.13,81605.74,0.0,0.33168,0.00012,29.76236]
[1777995035890,37.13,81600.82,0.0,0.33109,0.00012,29.73957]
[1777995036378,37.13,81600.82,0.0,0.33109,0.00012,29.73957]
[1777995036479,37.13,81599.6,0.0,0.33095,0.00012,29.73392]
[1777995042095,37.13,81598.1,0.0,0.33076,0.00012,29.72679]
[1777995048364,37.13,81596.91,0.0,0.33062,0.00012,29.72116]
[1777995052195,37.13,81590.17,0.0,0.32981,0.00012,29.68968]
[1777995052257,37.13,81591.38,0.0,0.32996,0.00012,29.69531]
[1777995055756,37.13,81591.65,0.0,0.32999,0.00012,29.69654]
[1777995057882,37.13,81592.8,0.0,0.33013,0.00012,29.70186]
[1777995059251,37.13,81585.57,0.0,0.32926,0.00012,29.66808]
[1777995062121,37.13,81577.27,0.0,0.32828,0.00012,29.62929]
[1777995062583,37.13,81577.27,0.0,0.32828,0.00012,29.62929]
[1777995063254,37.13,81577.95,0.0,0.32836,0.00012,29.63252]
[1777995063932,37.13,81576.25,0.0,0.32816,0.00012,29.62458]
[1777995064144,37.13,81576.25,0.0,0.32816,0.00012,29.62458]
[1777995064884,37.13,81579.52,0.0,0.32855,0.00012,29.63996]
[1777995069901,37.13,81586.66,0.0,0.3294,0.00012,29.67346]
[1777995070159,37.13,81587.43,0.0,0.32949,0.00012,29.67708]
[1777995070863,37.13,81586.79,0.0,0.32942,0.00012,29.67412]
[1777995071672,37.13,81586.79,0.0,0.32942,0.00012,29.67412]
[1777995072526,37.13,81586.36,0.0,0.32937,0.00012,29.67214]
[1777995072950,37.13,81580.48,0.0,0.32867,0.00012,29.64469]
[1777995073669,37.13,81580.48,0.0,0.32867,0.00012,29.64469]
[1777995073769,37.13,81579.1,0.0,0.32851,0.00012,29.63829]
[1777995075655,37.13,81579.1,0.0,0.32851,0.00012,29.63829]
[1777995075682,37.13,81580.22,0.0,0.32865,0.00012,29.64368]
[1777995081361,37.14,81576.88,0.0,0.32826,0.00012,29.6285]
[1777995083098,37.14,81578.12,0.0,0.32841,0.00012,29.63442]
[1777995083159,37.14,81578.12,0.0,0.32841,0.00012,29.63442]
[1777995083376,37.14,81580.79,0.0,0.32873,0.00012,29.64702]
[1777995084823,37.14,81594.04,0.0,0.33031,0.00012,29.70898]
[1777995085086,37.14,81594.04,0.0,0.33031,0.00012,29.70898]
[1777995085139,37.14,81594.04,0.0,0.33031,0.00012,29.70898]
[1777995085805,37.14,81594.04,0.0,0.33031,0.00012,29.70898]
[1777995085986,37.14,81607.87,0.0,0.33196,0.00012,29.77304]
[1777995086011,37.14,81607.87,0.0,0.33196,0.00012,29.77304]
[1777995086099,37.14,81607.87,0.0,0.33196,0.00012,29.77304]
[1777995086220,37.14,81607.87,0.0,0.33196,0.00012,29.77304]
[1777995086279,37.14,81607.87,0.0,0.33196,0.00012,29.77304]
[1777995086418,37.14,81607.87,0.0,0.33196,0.00012,29.77304]
[1777995086453,37.14,81607.87,0.0,0.33196,0.00012,29.77304]
[1777995086501,37.14,81607.87,0.0,0.33196,0.00012,29.77304]
[1777995086516,37.14,81607.87,0.0,0.33196,0.00012,29.77304]
[1777995086549,37.14,81615.28,0.0,0.33284,0.00012,29.80714]
[1777995087237,37.14,81615.28,0.0,0.33284,0.00012,29.80714]
[1777995087262,37.14,81615.28,0.0,0.33284,0.00012,29.80714]
[1777995087268,37.14,81615.28,0.0,0.33284,0.00012,29.80714]
[1777995087298,37.14,81615.28,0.0,0.33284,0.00012,29.80714]
[1777995087361,37.14,81615.28,0.0,0.33284,0.00012,29.80714]
[1777995087440,37.14,81615.28,0.0,0.33284,0.00012,29.80714]
[1777995087477,37.14,81615.28,0.0,0.33284,0.00012,29.80714]
[1777995087693,37.14,81615.28,0.0,0.33284,0.00012,29.80714]
[1777995087712,37.14,81615.28,0.0,0.33284,0.00012,29.80714]
[1777995087812,37.14,81611.94,0.0,0.33244,0.00012,29.79175]
[1777995088313,37.14,81611.94,0.0,0.33244,0.00012,29.79175]
[1777995089149,37.14,81610.31,0.0,0.33225,0.00012,29.78423]
[1777995089167,37.14,81610.31,0.0,0.33225,0.00012,29.78423]
[1777995089176,37.14,81610.31,0.0,0.33225,0.00012,29.78423]
[1777995089185,37.14,81610.31,0.0,0.33225,0.00012,29.78423]
[1777995089201,37.14,81610.31,0.0,0.33225,0.00012,29.78423]
[1777995089238,37.14,81610.31,0.0,0.33225,0.00012,29.78423]
[1777995089710,37.14,81610.31,0.0,0.33225,0.00012,29.78423]
[1777995089747,37.14,81610.31,0.0,0.33225,0.00012,29.78423]
[1777995089832,37.14,81600.21,0.0,0.33104,0.00012,29.73756]
[1777995090169,37.14,81600.21,0.0,0.33104,0.00012,29.73756]
[1777995090194,37.14,81600.21,0.0,0.33104,0.00012,29.73756]
[1777995090955,37.14,81600.21,0.0,0.33104,0.00012,29.73756]
[1777995091170,37.14,81601.55,0.0,0.3312,0.00012,29.74378]
[1777995091195,37.14,81601.55,0.0,0.3312,0.00012,29.74378]
[1777995091225,37.14,81601.55,0.0,0.3312,0.00012,29.74378]
[1777995091433,37.14,81601.55,0.0,0.33119,0.00012,29.7404]
[1777995093532,37.14,81600.8,0.0,0.3311,0.00012,29.73694]
[1777995094010,37.14,81597.28,0.0,0.33068,0.00012,29.72064]
[1777995094155,37.14,81597.28,0.0,0.33068,0.00012,29.72064]
[1777995094263,37.14,81597.28,0.0,0.33068,0.00012,29.72064]
[1777995094376,37.14,81597.28,0.0,0.33068,0.00012,29.72064]
[1777995094503,37.14,81581.86,0.0,0.32885,0.00012,29.6488]
[1777995095495,37.14,81570.52,0.0,0.3275,0.00012,29.59568]
[1777995096284,37.14,81570.52,0.0,0.3275,0.00012,29.59568]
[1777995096301,37.14,81570.52,0.0,0.3275,0.00012,29.59568]
[1777995096954,37.14,81567.26,0.0,0.32712,0.00012,29.58044]
[1777995097442,37.14,81567.26,0.0,0.32712,0.00012,29.58044]
[1777995097546,37.14,81567.26,0.0,0.32712,0.00012,29.58044]
[1777995097622,37.14,81565.59,0.0,0.32693,0.00012,29.5727]
[1777995099143,37.14,81564.69,0.0,0.32682,0.00012,29.5686]
[1777995099489,37.14,81565.59,0.0,0.32693,0.00012,29.573]
[1777995103529,37.14,81568.37,0.0,0.32727,0.00012,29.58654]
[1777995103610,37.14,81568.37,0.0,0.32727,0.00012,29.58654]
[1777995104100,37.15,81575.73,0.0,0.32815,0.00012,29.62127]
[1777995106223,37.15,81584.3,0.0,0.32917,0.00012,29.6616]
[1777995111607,37.15,81589.43,0.0,0.32979,0.00012,29.68585]
[1777995111631,37.15,81589.43,0.0,0.32979,0.00012,29.68585]
[1777995111642,37.15,81585.29,0.0,0.3293,0.00012,29.66662]
[1777995116648,37.15,81592.7,0.0,0.3302,0.00012,29.70156]
[1777995117376,37.15,81592.7,0.0,0.3302,0.00012,29.70156]
[1777995117620,37.15,81592.7,0.0,0.3302,0.00012,29.70162]
[1777995118428,37.15,81592.7,0.0,0.3302,0.00012,29.70162]
[1777995121530,37.15,81591.93,0.0,0.33011,0.00012,29.69821]
[1777995121545,37.15,81591.93,0.0,0.33011,0.00012,29.69821]
[1777995121646,37.15,81592.09,0.0,0.33013,0.00012,29.69902]
[1777995123244,37.15,81598.03,0.0,0.33084,0.00012,29.72663]
[1777995123274,37.15,81598.03,0.0,0.33084,0.00012,29.72663]
[1777995123661,37.15,81601.31,0.0,0.33123,0.00012,29.74185]
[1777995124615,37.15,81601.31,0.0,0.33123,0.00012,29.74185]
[1777995125134,37.15,81596.01,0.0,0.3306,0.00012,29.71734]
[1777995125149,37.15,81596.01,0.0,0.3306,0.00012,29.71734]
[1777995125680,37.15,81596.01,0.0,0.3306,0.00012,29.71734]
[1777995126211,37.15,81588.52,0.0,0.32971,0.00012,29.68258]
[1777995126303,37.15,81588.52,0.0,0.32971,0.00012,29.68258]
[1777995126400,37.15,81588.52,0.0,0.32971,0.00012,29.68258]
[1777995127171,37.15,81588.52,0.0,0.32971,0.00012,29.68266]
[1777995127894,37.16,81579.39,0.0,0.32863,0.00012,29.64013]
[1777995130423,37.16,81578.72,0.0,0.32856,0.00012,29.63724]
[1777995130438,37.16,81578.72,0.0,0.32856,0.00012,29.63724]
[1777995130916,37.16,81575.11,0.0,0.32814,0.00012,29.62045]
[1777995131170,37.16,81575.11,0.0,0.32814,0.00012,29.62045]
[1777995131721,37.16,81575.11,0.0,0.32814,0.00012,29.62045]
[1777995132717,37.16,81575.78,0.0,0.32822,0.00012,29.62373]
[1777995132730,37.16,81575.78,0.0,0.32822,0.00012,29.62373]
[1777995132991,37.16,81577.15,0.0,0.32838,0.00012,29.63029]
[1777995138004,37.16,81579.25,0.0,0.32865,0.00012,29.64068]
[1777995141720,37.17,81579.82,0.0,0.32873,0.00012,29.64388]
[1777995141821,37.17,81577.04,0.0,0.32841,0.00012,29.631]
[1777995145915,37.17,81562.75,0.0,0.32673,0.00012,29.56445]
[1777995147055,37.17,81562.75,0.0,0.32673,0.00012,29.56464]
[1777995147851,37.17,81559.66,0.0,0.32637,0.00012,29.55025]
[1777995152886,37.18,81556.62,0.0,0.32601,0.00012,29.53296]
[1777995155264,37.18,81556.77,0.0,0.32604,0.00012,29.53395]
[1777995155890,37.18,81553.59,0.0,0.32566,0.00012,29.51898]
[1777995160851,37.18,81550.27,0.0,0.32528,0.00012,29.50365]
[1777995160968,37.18,81550.27,0.0,0.32528,0.00012,29.50365]
[1777995162625,37.18,81542.75,0.0,0.3244,0.00012,29.46809]
[1777995162912,37.18,81542.75,0.0,0.3244,0.00012,29.46809]
[1777995164875,37.18,81535.77,0.0,0.32358,0.00012,29.43502]
[1777995164885,37.18,81535.77,0.0,0.32358,0.00012,29.43502]
[1777995164965,37.18,81528.51,0.0,0.32273,0.00012,29.40029]
[1777995167290,37.18,81526.96,0.0,0.32255,0.00012,29.39301]
[1777995167342,37.18,81526.96,0.0,0.32255,0.00012,29.39301]
[1777995167711,37.18,81526.96,0.0,0.32255,0.00012,29.39301]
[1777995167780,37.18,81526.96,0.0,0.32255,0.00012,29.39301]
[1777995167817,37.18,81526.96,0.0,0.32255,0.00012,29.39301]
[1777995167974,37.18,81526.96,0.0,0.32255,0.00012,29.39308]
[1777995169205,37.18,81524.1,0.0,0.32222,0.00012,29.3794]
[1777995169244,37.18,81524.1,0.0,0.32222,0.00012,29.3794]
[1777995169996,37.18,81523.28,0.0,0.32212,0.00012,29.37554]
[1777995171167,37.19,81526.08,0.0,0.32245,0.00012,29.38909]
[1777995172010,37.19,81528.56,0.0,0.32275,0.00012,29.40107]
[1777995177044,37.19,81524.75,0.0,0.32231,0.00012,29.38307]
[1777995181919,37.19,81523.83,0.0,0.32221,0.00012,29.37891]
[1777995182020,37.19,81520.83,0.0,0.32186,0.00012,29.36453]
[1777995183275,37.19,81520.83,0.0,0.32186,0.00012,29.36453]
[1777995183590,37.19,81520.83,0.0,0.32186,0.00012,29.36453]
[1777995183796,37.19,81520.21,0.0,0.32179,0.00012,29.36171]
[1777995186070,37.19,81532.85,0.0,0.32328,0.00012,29.42257]
[1777995186942,37.19,81532.85,0.0,0.32328,0.00012,29.42257]
[1777995186970,37.19,81532.85,0.0,0.32328,0.00012,29.42257]
[1777995187447,37.19,81531.92,0.0,0.32317,0.00012,29.41815]
[1777995187788,37.19,81534.23,0.0,0.32344,0.00012,29.42924]
[1777995190715,37.19,81541.93,0.0,0.32435,0.00012,29.46605]
[1777995191106,37.19,81542.4,0.0,0.32441,0.00012,29.46829]
[1777995193203,37.19,81545.07,0.0,0.32473,0.00012,29.48125]
[1777995193304,37.19,81545.33,0.0,0.32476,0.00012,29.48249]
[1777995194932,37.19,81545.33,0.0,0.32476,0.00012,29.48249]
[1777995195009,37.19,81546.18,0.0,0.32487,0.00012,29.48677]
[1777995196709,37.2,81555.16,0.0,0.32593,0.00012,29.52959]
[1777995197338,37.2,81555.16,0.0,0.32593,0.00012,29.52959]
[1777995198033,37.2,81554.9,0.0,0.32591,0.00012,29.52844]
[1777995203057,37.2,81552.67,0.0,0.32565,0.00012,29.51818]
[1777995203387,37.2,81552.46,0.0,0.32563,0.00012,29.51726]
[1777995203442,37.2,81552.34,0.0,0.32561,0.00012,29.51669]
[1777995205077,37.2,81552.34,0.0,0.32561,0.00012,29.51669]
[1777995205112,37.2,81552.34,0.0,0.32562,0.00012,29.51677]
[1777995205247,37.2,81551.21,0.0,0.32548,0.00012,29.51148]
[1777995206701,37.2,81551.21,0.0,0.32548,0.00012,29.51148]
[1777995207004,37.2,81561.85,0.0,0.32674,0.00012,29.5619]
[1777995212021,37.2,81559.62,0.0,0.32648,0.00012,29.54846]
[1777995215690,37.2,81555.97,0.0,0.32606,0.00012,29.53171]
[1777995216035,37.21,81554.49,0.0,0.32589,0.00012,29.52484]
[1777995221392,37.21,81551.83,0.0,0.32559,0.00012,29.51279]
[1777995226440,37.21,81550.78,0.0,0.32548,0.00012,29.50847]
[1777995232761,37.22,81557.19,0.0,0.32626,0.00012,29.53949]
[1777995238480,37.22,81555.56,0.0,0.32608,0.00012,29.5325]
[1777995243515,37.22,81552.56,0.0,0.32574,0.00012,29.51883]
[1777995248551,37.23,81551.86,0.0,0.32568,0.00012,29.51606]
[1777995254095,37.23,81551.54,0.0,0.32565,0.00012,29.51507]
[1777995254217,37.23,81556.23,0.0,0.32621,0.00012,29.53736]
[1777995254234,37.23,81556.23,0.0,0.32621,0.00012,29.53736]
[1777995255030,37.23,81559.85,0.0,0.32664,0.00012,29.55452]
[1777995260826,37.23,81563.74,0.0,0.32711,0.00012,29.57317]
[1777995264631,37.23,81560.55,0.0,0.32674,0.00012,29.55839]
[1777995264825,37.23,81559.63,0.0,0.32663,0.00012,29.55414]
[1777995267651,37.24,81551.24,0.0,0.32565,0.00012,29.51472]
[1777995267741,37.24,81551.24,0.0,0.32565,0.00012,29.51472]
[1777995267757,37.24,81548.02,0.0,0.32527,0.00012,29.4996]
[1777995269193,37.24,81548.02,0.0,0.32527,0.00012,29.49973]
[1777995269701,37.24,81548.37,0.0,0.32532,0.00012,29.50154]
[1777995270528,37.24,81548.37,0.0,0.32532,0.00012,29.50154]
[1777995270970,37.24,81543.48,0.0,0.32475,0.00012,29.47848]
[1777995271598,37.24,81543.48,0.0,0.32475,0.00012,29.47848]
[1777995271716,37.24,81543.48,0.0,0.32473,0.00012,29.47525]
[1777995272698,37.24,81543.48,0.0,0.32473,0.00012,29.47525]
[1777995273515,37.24,81537.47,0.0,0.32403,0.00012,29.44684]
[1777995274054,37.24,81537.64,0.0,0.32406,0.00012,29.44785]
[1777995275867,37.24,81537.87,0.0,0.32409,0.00012,29.44914]
[1777995275953,37.24,81537.17,0.0,0.32401,0.00012,29.44601]
[1777995276255,37.24,81537.17,0.0,0.32401,0.00012,29.44601]
[1777995276267,37.24,81537.17,0.0,0.32401,0.00012,29.44601]
[1777995279059,37.25,81543.84,0.0,0.3248,0.00012,29.478]
[1777995280664,37.25,81553.61,0.0,0.32596,0.00012,29.52459]
[1777995281342,37.25,81558.3,0.0,0.32652,0.00012,29.54687]
[1777995281785,37.25,81558.3,0.0,0.32653,0.00012,29.547]
[1777995282792,37.25,81567.23,0.0,0.32758,0.00012,29.58909]
[1777995287972,37.25,81574.98,0.0,0.32851,0.00012,29.62565]
[1777995288139,37.25,81574.84,0.0,0.32849,0.00012,29.62507]
[1777995289142,37.25,81574.84,0.0,0.32849,0.00012,29.62507]
[1777995289840,37.25,81575.32,0.0,0.32855,0.00012,29.62745]
[1777995291729,37.25,81577.0,0.0,0.32875,0.00012,29.63529]
[1777995291753,37.25,81577.0,0.0,0.32876,0.00012,29.63543]
[1777995295100,37.25,81576.82,0.0,0.32874,0.00012,29.63472]
[1777995296119,37.25,81576.61,0.0,0.32872,0.00012,29.6338]
[1777995296891,37.26,81576.07,0.0,0.32866,0.00012,29.63143]
[1777995297491,37.26,81576.07,0.0,0.32866,0.00012,29.63143]
[1777995297898,37.26,81576.48,0.0,0.32871,0.00012,29.63341]
[1777995302874,37.26,81579.07,0.0,0.32902,0.00012,29.64574]
[1777995302975,37.26,81579.07,0.0,0.32902,0.00012,29.64574]
[1777995302998,37.26,81584.14,0.0,0.32962,0.00012,29.6694]
[1777995304947,37.26,81593.44,0.0,0.33073,0.00012,29.71261]
[1777995305909,37.26,81593.44,0.0,0.33073,0.00012,29.71261]
[1777995306058,37.26,81596.55,0.0,0.3311,0.00012,29.72699]
[1777995306709,37.26,81596.55,0.0,0.3311,0.00012,29.72699]
[1777995306739,37.26,81596.55,0.0,0.3311,0.00012,29.72699]
[1777995306778,37.26,81596.55,0.0,0.3311,0.00012,29.72699]
[1777995306966,37.26,81602.07,0.0,0.33175,0.00012,29.75244]
[1777995307390,37.26,81602.07,0.0,0.33175,0.00012,29.75244]
[1777995307786,37.26,81602.07,0.0,0.33175,0.00012,29.75244]
[1777995307839,37.26,81602.07,0.0,0.33175,0.00012,29.75244]
[1777995307962,37.26,81602.07,0.0,0.33175,0.00012,29.75244]
[1777995308004,37.26,81607.61,0.0,0.33241,0.00012,29.7779]
[1777995308314,37.26,81607.61,0.0,0.33241,0.00012,29.7779]
[1777995308345,37.26,81607.61,0.0,0.33241,0.00012,29.7779]
[1777995308535,37.26,81607.61,0.0,0.33241,0.00012,29.7779]
[1777995309037,37.26,81607.61,0.0,0.33241,0.00012,29.7779]
[1777995309071,37.26,81607.61,0.0,0.33241,0.00012,29.7779]
[1777995309102,37.26,81607.61,0.0,0.33241,0.00012,29.7779]
[1777995309079,37.26,81607.72,0.0,0.33243,0.00012,29.77839]
[1777995309433,37.26,81607.72,0.0,0.33243,0.00012,29.77839]
[1777995309457,37.26,81607.72,0.0,0.33243,0.00012,29.77839]
[1777995309895,37.26,81607.72,0.0,0.33243,0.00012,29.77839]
[1777995309997,37.26,81605.65,0.0,0.33218,0.00012,29.76885]
[1777995313278,37.26,81597.43,0.0,0.3312,0.00012,29.73091]
[1777995315298,37.26,81605.89,0.0,0.3322,0.00012,29.76981]
[1777995317411,37.26,81598.66,0.0,0.33134,0.00012,29.73645]
[1777995317887,37.26,81598.66,0.0,0.33134,0.00012,29.73645]
[1777995323775,37.26,81590.3,0.0,0.33035,0.00012,29.69775]
[1777995330311,37.26,81591.94,0.0,0.33054,0.00012,29.70536]
[1777995337171,37.26,81594.88,0.0,0.33087,0.00012,29.71554]
[1777995340712,37.26,81595.08,0.0,0.3309,0.00012,29.71643]
[1777995341110,37.26,81595.08,0.0,0.3309,0.00012,29.71643]
[1777995341743,37.26,81594.14,0.0,0.33078,0.00012,29.71207]
[1777995342227,37.26,81599.51,0.0,0.33142,0.00012,29.73684]
[1777995343679,37.26,81599.27,0.0,0.33139,0.00012,29.73572]
[1777995345649,37.25,81606.3,0.0,0.33223,0.00012,29.76796]
[1777995345665,37.25,81606.3,0.0,0.33223,0.00012,29.76796]
[1777995346235,37.25,81606.09,0.0,0.3322,0.00012,29.76693]
[1777995346415,37.25,81606.09,0.0,0.3322,0.00012,29.76693]
[1777995347246,37.25,81607.46,0.0,0.33236,0.00012,29.77315]
[1777995347283,37.25,81607.46,0.0,0.33236,0.00012,29.77315]
[1777995347459,37.25,81607.46,0.0,0.33236,0.00012,29.77315]
[1777995347871,37.25,81607.46,0.0,0.33236,0.00012,29.77315]
[1777995347984,37.25,81607.46,0.0,0.33236,0.00012,29.77315]
[1777995348019,37.25,81607.46,0.0,0.33236,0.00012,29.77315]
[1777995348029,37.25,81607.46,0.0,0.33236,0.00012,29.77315]
[1777995348118,37.25,81607.46,0.0,0.33236,0.00012,29.77315]
[1777995348263,37.25,81612.45,0.0,0.33296,0.00012,29.79611]
[1777995349256,37.25,81623.44,0.0,0.33427,0.00012,29.84632]
[1777995349874,37.25,81623.44,0.0,0.33427,0.00012,29.84632]
[1777995350264,37.26,81625.22,0.0,0.33448,0.00012,29.85444]
[1777995350376,37.26,81625.22,0.0,0.33448,0.00012,29.85444]
[1777995351018,37.26,81625.22,0.0,0.33448,0.00012,29.85444]
[1777995351205,37.26,81625.22,0.0,0.33448,0.00012,29.85444]
[1777995351218,37.26,81625.22,0.0,0.33448,0.00012,29.85444]
[1777995351220,37.26,81625.22,0.0,0.33448,0.00012,29.85444]
[1777995351270,37.26,81625.58,0.0,0.33452,0.00012,29.8561]
[1777995351927,37.26,81625.58,0.0,0.33452,0.00012,29.8561]
[1777995352530,37.26,81625.93,0.0,0.33456,0.00012,29.85771]
[1777995353065,37.26,81626.88,0.0,0.33468,0.00012,29.86205]
[1777995353617,37.26,81626.88,0.0,0.33468,0.00012,29.86205]
[1777995353634,37.26,81626.88,0.0,0.33468,0.00012,29.86205]
[1777995354084,37.26,81630.71,0.0,0.33514,0.00012,29.87944]
[1777995355943,37.25,81620.25,0.0,0.33388,0.00012,29.83166]
[1777995356456,37.25,81620.25,0.0,0.33388,0.00012,29.83166]
[1777995357238,37.25,81622.4,0.0,0.33414,0.00012,29.84136]
[1777995362232,37.25,81628.47,0.0,0.33485,0.00012,29.86854]
[1777995363259,37.25,81629.1,0.0,0.33492,0.00012,29.87117]
[1777995366656,37.25,81633.68,0.0,0.33545,0.00012,29.8916]
[1777995367231,37.25,81633.68,0.0,0.33545,0.00012,29.8916]
[1777995367324,37.25,81636.3,0.0,0.33576,0.00012,29.90333]
[1777995368004,37.25,81636.3,0.0,0.33576,0.00012,29.90333]
[1777995368460,37.25,81638.25,0.0,0.33599,0.00012,29.91201]
[1777995369195,37.25,81642.04,0.0,0.33645,0.00012,29.92913]
[1777995373200,37.25,81639.78,0.0,0.33618,0.00012,29.91905]
[1777995373206,37.25,81643.16,0.0,0.33658,0.00012,29.93431]
[1777995373423,37.25,81643.16,0.0,0.33658,0.00012,29.93431]
[1777995375123,37.25,81636.89,0.0,0.33584,0.00012,29.90608]
[1777995375147,37.25,81636.89,0.0,0.33584,0.00012,29.90608]
[1777995375184,37.25,81633.77,0.0,0.33546,0.00012,29.89203]
[1777995376692,37.25,81626.66,0.0,0.33462,0.00012,29.85986]
[1777995377088,37.25,81625.61,0.0,0.33449,0.00012,29.85501]
[1777995378028,37.25,81625.61,0.0,0.33449,0.00012,29.85501]
[1777995378218,37.25,81623.94,0.0,0.33429,0.00012,29.84733]
[1777995378817,37.25,81623.94,0.0,0.33429,0.00012,29.84733]
[1777995379236,37.25,81621.36,0.0,0.33398,0.00012,29.83551]
[1777995380357,37.25,81616.74,0.0,0.33343,0.00012,29.81436]
[1777995380370,37.25,81616.74,0.0,0.33343,0.00012,29.81436]
[1777995381243,37.25,81612.68,0.0,0.33294,0.00012,29.79574]
[1777995382102,37.25,81612.68,0.0,0.33294,0.00012,29.79574]
[1777995382167,37.25,81614.91,0.0,0.33321,0.00012,29.80591]
[1777995382812,37.25,81614.91,0.0,0.33321,0.00012,29.80591]
[1777995382905,37.25,81614.14,0.0,0.33311,0.00012,29.80234]
[1777995385411,37.24,81614.45,0.0,0.33315,0.00012,29.80372]
[1777995385509,37.24,81614.91,0.0,0.3332,0.00012,29.80578]
[1777995391251,37.24,81616.67,0.0,0.33339,0.00012,29.81016]
[1777995396708,37.24,81613.83,0.0,0.33305,0.00012,29.79698]
[1777995398537,37.24,81604.27,0.0,0.33191,0.00012,29.75301]
[1777995398843,37.24,81604.27,0.0,0.33191,0.00012,29.75301]
[1777995399087,37.24,81600.55,0.0,0.33146,0.00012,29.73586]
[1777995400282,37.24,81588.5,0.0,0.33003,0.00012,29.68012]
[1777995402421,37.24,81587.12,0.0,0.32987,0.00012,29.6738]
[1777995403015,37.24,81587.12,0.0,0.32987,0.00012,29.6738]
[1777995403095,37.24,81593.22,0.0,0.3306,0.00012,29.70213]
[1777995405738,37.24,81599.05,0.0,0.33129,0.00012,29.7291]
[1777995406246,37.24,81605.21,0.0,0.33202,0.00012,29.75748]
[1777995411261,37.24,81609.46,0.0,0.33252,0.00012,29.7769]
[1777995415672,37.24,81605.66,0.0,0.33207,0.00012,29.75929]
[1777995416333,37.24,81605.46,0.0,0.33204,0.00012,29.75834]
[1777995421333,37.24,81602.67,0.0,0.33171,0.00012,29.74539]
[1777995426362,37.24,81594.23,0.0,0.3307,0.00012,29.70627]
[1777995429259,37.24,81594.4,0.0,0.33072,0.00012,29.70705]
[1777995429290,37.24,81594.46,0.0,0.33073,0.00012,29.70733]
[1777995433498,37.24,81599.85,0.0,0.33137,0.00012,29.73227]
[1777995434010,37.24,81600.39,0.0,0.33143,0.00012,29.73476]
[1777995435126,37.24,81600.39,0.0,0.33143,0.00012,29.73476]
[1777995435214,37.24,81597.63,0.0,0.33111,0.00012,29.72202]
[1777995440906,37.24,81596.12,0.0,0.33093,0.00012,29.7152]
[1777995445941,37.24,81604.64,0.0,0.33195,0.00012,29.75459]
[1777995450976,37.24,81606.04,0.0,0.33212,0.00012,29.76113]
[1777995456381,37.24,81607.85,0.0,0.33232,0.00012,29.76613]
[1777995462055,37.24,81613.67,0.0,0.33301,0.00012,29.79284]
[1777995464033,37.24,81613.67,0.0,0.33301,0.00012,29.79284]
[1777995464166,37.24,81619.83,0.0,0.33374,0.00012,29.82099]
[1777995465173,37.24,81619.83,0.0,0.33374,0.00012,29.82099]
[1777995467157,37.24,81627.81,0.0,0.33469,0.00012,29.8573]
[1777995467172,37.24,81627.81,0.0,0.33469,0.00012,29.8573]
[1777995467388,37.24,81626.7,0.0,0.33456,0.00012,29.85222]
[1777995472397,37.24,81623.09,0.0,0.33412,0.00012,29.8356]
[1777995477419,37.24,81615.95,0.0,0.33327,0.00012,29.80274]
[1777995482098,37.24,81615.55,0.0,0.33321,0.00012,29.80073]
[1777995482196,37.24,81615.55,0.0,0.33321,0.00012,29.80068]
[1777995487231,37.24,81610.23,0.0,0.33257,0.00012,29.77606]
[1777995492455,37.23,81609.71,0.0,0.3325,0.00012,29.77345]
[1777995492712,37.23,81609.71,0.0,0.3325,0.00012,29.77345]
[1777995493284,37.23,81609.71,0.0,0.3325,0.00012,29.77345]
[1777995494528,37.23,81615.99,0.0,0.33325,0.00012,29.80213]
[1777995495269,37.23,81615.99,0.0,0.33325,0.00012,29.80213]
[1777995495825,37.23,81618.92,0.0,0.3336,0.00012,29.81545]
[1777995496370,37.23,81618.92,0.0,0.3336,0.00012,29.81545]
[1777995497138,37.23,81619.77,0.0,0.33369,0.00012,29.81924]
[1777995499452,37.23,81620.22,0.0,0.33374,0.00012,29.82105]
[1777995500868,37.23,81623.8,0.0,0.33417,0.00012,29.83729]
[1777995501022,37.23,81623.8,0.0,0.33417,0.00012,29.83729]
[1777995501081,37.23,81623.8,0.0,0.33417,0.00012,29.83729]
[1777995501331,37.23,81623.8,0.0,0.33416,0.00012,29.8372]
[1777995501615,37.23,81623.8,0.0,0.33416,0.00012,29.8372]
[1777995502338,37.23,81627.93,0.0,0.33466,0.00012,29.85604]
[1777995502799,37.23,81627.93,0.0,0.33466,0.00012,29.85604]
[1777995503359,37.23,81638.7,0.0,0.33594,0.00012,29.90485]
[1777995504356,37.23,81638.7,0.0,0.33594,0.00012,29.90485]
[1777995504396,37.23,81638.7,0.0,0.33594,0.00012,29.90485]
[1777995504406,37.23,81637.94,0.0,0.33585,0.00012,29.90142]
[1777995504673,37.23,81637.94,0.0,0.33585,0.00012,29.90142]
[1777995505527,37.23,81637.94,0.0,0.33585,0.00012,29.90142]
[1777995508347,37.23,81638.68,0.0,0.33594,0.00012,29.90476]
[1777995508362,37.23,81638.68,0.0,0.33594,0.00012,29.90476]
[1777995509802,37.23,81631.29,0.0,0.33506,0.00012,29.87131]
[1777995509820,37.23,81631.29,0.0,0.33506,0.00012,29.87131]
[1777995511806,37.23,81628.07,0.0,0.33466,0.00012,29.85337]
[1777995512408,37.23,81628.09,0.0,0.33466,0.00012,29.8535]
[1777995517444,37.23,81630.53,0.0,0.33494,0.00012,29.86422]
[1777995520632,37.23,81631.44,0.0,0.33505,0.00012,29.86814]
[1777995520722,37.23,81631.44,0.0,0.33505,0.00012,29.86814]
[1777995520804,37.23,81631.44,0.0,0.33505,0.00012,29.86814]
[1777995520843,37.23,81631.44,0.0,0.33505,0.00012,29.86814]
[1777995521341,37.23,81631.3,0.0,0.33502,0.00012,29.8673]
[1777995521715,37.23,81631.3,0.0,0.33502,0.00012,29.8673]
[1777995521874,37.23,81631.3,0.0,0.33502,0.00012,29.8673]
[1777995521885,37.23,81631.3,0.0,0.33502,0.00012,29.8673]
[1777995522384,37.23,81623.03,0.0,0.33403,0.00012,29.82961]
[1777995522741,37.23,81623.03,0.0,0.33403,0.00012,29.82961]
[1777995523458,37.22,81620.24,0.0,0.3337,0.00012,29.81681]
[1777995524631,37.22,81618.5,0.0,0.33349,0.00012,29.80881]
[1777995525099,37.22,81618.5,0.0,0.33349,0.00012,29.80881]
[1777995528587,37.22,81615.5,0.0,0.33313,0.00012,29.79495]
[1777995529110,37.22,81615.5,0.0,0.33313,0.00012,29.79495]
[1777995534561,37.22,81620.49,0.0,0.33372,0.00012,29.81744]
[1777995540604,37.22,81621.34,0.0,0.33381,0.00012,29.82105]
[1777995542583,37.22,81621.3,0.0,0.3338,0.00012,29.82078]
[1777995542870,37.22,81618.43,0.0,0.33346,0.00012,29.80768]
[1777995544283,37.22,81618.43,0.0,0.33346,0.00012,29.80768]
[1777995545375,37.22,81596.86,0.0,0.33089,0.00012,29.70844]
[1777995545977,37.22,81596.86,0.0,0.33089,0.00012,29.70844]
[1777995546426,37.22,81591.29,0.0,0.33023,0.00012,29.68265]
[1777995547295,37.22,81591.29,0.0,0.33023,0.00012,29.68265]
[1777995547355,37.22,81588.35,0.0,0.32988,0.00012,29.66904]
[1777995552413,37.22,81591.32,0.0,0.33024,0.00012,29.68302]
[1777995555552,37.22,81588.7,0.0,0.32993,0.00012,29.67097]
[1777995556328,37.22,81599.94,0.0,0.33127,0.00012,29.72306]
[1777995557255,37.22,81599.94,0.0,0.33127,0.00012,29.72306]
[1777995557275,37.22,81599.94,0.0,0.33127,0.00012,29.72306]
[1777995557279,37.22,81599.94,0.0,0.33127,0.00012,29.72306]
[1777995557426,37.22,81602.54,0.0,0.33158,0.00012,29.73506]
[1777995558739,37.22,81605.76,0.0,0.33196,0.00012,29.74988]
[1777995558834,37.22,81604.58,0.0,0.33182,0.00012,29.74445]
[1777995560259,37.22,81604.58,0.0,0.33182,0.00012,29.74445]
[1777995560292,37.22,81603.19,0.0,0.33165,0.00012,29.73799]
[1777995561979,37.22,81601.31,0.0,0.33143,0.00012,29.7293]
[1777995562370,37.22,81597.35,0.0,0.33096,0.00012,29.71099]
[1777995563758,37.22,81591.62,0.0,0.33028,0.00012,29.68444]
[1777995564293,37.22,81591.62,0.0,0.33028,0.00012,29.68444]
[1777995569344,37.22,81588.84,0.0,0.32995,0.00012,29.67158]
[1777995569703,37.22,81587.64,0.0,0.3298,0.00012,29.66602]
[1777995570267,37.22,81587.28,0.0,0.32976,0.00012,29.66436]
[1777995573245,37.22,81581.76,0.0,0.32909,0.00012,29.63528]
[1777995573287,37.22,81586.74,0.0,0.32968,0.00012,29.65853]
[1777995576571,37.22,81588.08,0.0,0.32984,0.00012,29.6648]
[1777995576856,37.22,81588.89,0.0,0.32994,0.00012,29.66858]
[1777995580354,37.22,81589.74,0.0,0.33004,0.00012,29.67258]
[1777995580446,37.22,81590.61,0.0,0.33015,0.00012,29.67664]
[1777995581143,37.22,81590.61,0.0,0.33015,0.00012,29.67664]
[1777995581443,37.22,81576.99,0.0,0.32853,0.00012,29.61323]
[1777995582572,37.22,81572.33,0.0,0.32798,0.00012,29.59149]
[1777995583513,37.22,81572.37,0.0,0.32799,0.00012,29.59177]
[1777995588532,37.23,81567.55,0.0,0.32743,0.00012,29.5696]
[1777995589484,37.23,81567.55,0.0,0.32743,0.00012,29.5696]
[1777995590537,37.23,81557.86,0.0,0.32629,0.00012,29.52406]
[1777995593676,37.23,81554.61,0.0,0.32591,0.00012,29.50885]
[1777995595100,37.23,81555.17,0.0,0.32597,0.00012,29.51155]
[1777995595149,37.23,81566.87,0.0,0.32736,0.00012,29.56676]
[1777995597409,37.23,81569.34,0.0,0.32765,0.00012,29.5784]
[1777995597510,37.23,81569.52,0.0,0.32768,0.00012,29.57938]
[1777995599313,37.23,81570.36,0.0,0.32778,0.00012,29.58344]
[1777995599504,37.23,81570.39,0.0,0.32779,0.00012,29.5837]
[1777995600180,37.23,81570.39,0.0,0.32779,0.00012,29.5837]
[1777995601992,37.23,81575.11,0.0,0.32835,0.00012,29.60603]
[1777995602402,37.23,81575.11,0.0,0.32835,0.00012,29.60603]
[1777995602468,37.23,81585.7,0.0,0.32961,0.00012,29.6555]
[1777995604057,37.23,81600.13,0.0,0.33133,0.00012,29.72244]
[1777995604658,37.23,81600.13,0.0,0.33133,0.00012,29.72244]
[1777995605065,37.23,81599.74,0.0,0.33128,0.00012,29.72065]
[1777995610254,37.23,81598.85,0.0,0.33117,0.00012,29.71655]
[1777995612065,37.23,81599.96,0.0,0.33131,0.00012,29.72169]
[1777995612115,37.23,81593.99,0.0,0.3306,0.00012,29.69413]
[1777995612818,37.23,81593.99,0.0,0.3306,0.00012,29.69413]
[1777995613122,37.23,81595.05,0.0,0.33073,0.00012,29.69906]
[1777995618156,37.23,81597.93,0.0,0.33107,0.00012,29.71252]
[1777995619694,37.23,81596.7,0.0,0.33093,0.00012,29.70687]
[1777995620171,37.23,81596.12,0.0,0.33086,0.00012,29.70423]
[1777995624512,37.24,81585.53,0.0,0.32961,0.00012,29.65542]
[1777995624803,37.24,81585.53,0.0,0.32961,0.00012,29.65542]
[1777995625206,37.24,81585.53,0.0,0.32961,0.00012,29.65551]
[1777995626136,37.24,81585.53,0.0,0.32961,0.00012,29.65551]
[1777995626575,37.24,81585.53,0.0,0.32961,0.00012,29.65551]
[1777995626592,37.24,81582.14,0.0,0.32921,0.00012,29.63983]
[1777995626692,37.24,81582.14,0.0,0.32921,0.00012,29.63983]
[1777995627220,37.24,81581.0,0.0,0.32908,0.00012,29.63462]
[1777995628291,37.24,81581.0,0.0,0.32908,0.00012,29.63462]
[1777995628361,37.24,81582.39,0.0,0.32925,0.00012,29.6412]
[1777995631888,37.24,81578.34,0.0,0.32876,0.00012,29.61921]
[1777995632440,37.24,81577.16,0.0,0.32862,0.00012,29.61381]
[1777995638416,37.24,81577.98,0.0,0.32872,0.00012,29.61782]
[1777995644341,37.24,81577.25,0.0,0.32864,0.00012,29.61448]
[1777995645593,37.24,81577.25,0.0,0.32864,0.00012,29.61448]
[1777995649664,37.24,81577.28,0.0,0.32865,0.00012,29.61471]
[1777995650263,37.24,81577.28,0.0,0.32865,0.00012,29.61471]
[1777995655417,37.24,81577.92,0.0,0.32872,0.00012,29.61774]
[1777995658399,37.24,81577.44,0.0,0.32867,0.00012,29.61551]
[1777995661362,37.24,81585.46,0.0,0.32962,0.00012,29.65307]
[1777995661599,37.24,81585.46,0.0,0.32962,0.00012,29.65307]
[1777995662576,37.25,81586.93,0.0,0.3298,0.00012,29.66003]
[1777995668155,37.25,81591.25,0.0,0.33032,0.00012,29.68031]
[1777995668201,37.25,81591.25,0.0,0.33032,0.00012,29.68031]
[1777995668521,37.25,81585.65,0.0,0.32966,0.00012,29.65435]
[1777995672503,37.25,81577.41,0.0,0.32868,0.00012,29.61604]
[1777995672731,37.25,81570.91,0.0,0.32791,0.00012,29.58567]
[1777995672852,37.25,81570.91,0.0,0.32791,0.00012,29.58567]
[1777995672953,37.25,81570.91,0.0,0.32791,0.00012,29.58567]
[1777995673546,37.25,81571.14,0.0,0.32794,0.00012,29.58678]
[1777995674366,37.25,81571.14,0.0,0.32794,0.00012,29.58678]
[1777995674400,37.25,81571.14,0.0,0.32794,0.00012,29.58678]
[1777995675192,37.25,81562.79,0.0,0.32695,0.00012,29.54762]
[1777995677001,37.25,81555.11,0.0,0.32605,0.00012,29.51161]
[1777995680638,37.25,81555.84,0.0,0.32613,0.00012,29.51491]
[1777995680726,37.25,81556.55,0.0,0.32622,0.00012,29.51822]
[1777995681606,37.25,81559.79,0.0,0.3266,0.00012,29.53345]
[1777995683618,37.25,81570.2,0.0,0.32783,0.00012,29.5824]
[1777995688652,37.25,81569.87,0.0,0.32779,0.00012,29.58071]
[1777995693772,37.25,81569.92,0.0,0.32777,0.00012,29.57739]
[1777995699731,37.25,81568.26,0.0,0.32758,0.00012,29.56973]
[1777995703166,37.25,81567.74,0.0,0.32752,0.00012,29.56723]
[1777995703177,37.25,81567.55,0.0,0.32749,0.00012,29.56632]
[1777995708299,37.25,81567.38,0.0,0.32747,0.00012,29.56546]
[1777995708333,37.25,81566.62,0.0,0.32738,0.00012,29.56185]
[1777995709047,37.25,81566.62,0.0,0.32738,0.00012,29.56185]
[1777995709248,37.25,81566.62,0.0,0.32738,0.00012,29.56185]
[1777995709857,37.25,81576.07,0.0,0.3285,0.00012,29.6061]
[1777995712110,37.25,81574.95,0.0,0.32837,0.00012,29.60094]
[1777995712199,37.25,81574.32,0.0,0.32829,0.00012,29.59802]
[1777995712907,37.25,81574.32,0.0,0.32829,0.00012,29.59802]
[1777995713487,37.25,81574.32,0.0,0.32829,0.00012,29.59802]
[1777995717987,37.25,81574.53,0.0,0.32832,0.00012,29.59913]
[1777995719363,37.25,81574.53,0.0,0.32832,0.00012,29.59913]
[1777995719611,37.25,81574.53,0.0,0.32832,0.00012,29.59917]
[1777995724911,37.25,81580.16,0.0,0.329,0.00012,29.62567]
[1777995726870,37.25,81580.4,0.0,0.32903,0.00012,29.62682]
[1777995731873,37.25,81586.0,0.0,0.32969,0.00012,29.65303]
[1777995736876,37.25,81584.49,0.0,0.32952,0.00012,29.64612]
[1777995740363,37.25,81580.12,0.0,0.329,0.00012,29.62585]
[1777995746673,37.25,81576.43,0.0,0.32857,0.00012,29.60893]
[1777995754373,37.26,81581.39,0.0,0.32916,0.00012,29.62915]
[1777995754487,37.26,81581.39,0.0,0.32916,0.00012,29.62915]
[1777995754658,37.26,81581.39,0.0,0.32916,0.00012,29.62915]
[1777995754690,37.26,81578.46,0.0,0.32881,0.00012,29.61567]
[1777995756160,37.26,81578.46,0.0,0.32881,0.00012,29.61567]
[1777995756608,37.26,81568.55,0.0,0.32764,0.00012,29.56928]
[1777995762176,37.25,81566.14,0.0,0.32734,0.00012,29.55751]
[1777995765830,37.25,81563.53,0.0,0.32703,0.00012,29.54503]
[1777995766212,37.25,81563.53,0.0,0.32703,0.00012,29.54498]
[1777995771239,37.25,81562.84,0.0,0.32694,0.00012,29.54149]
[1777995776279,37.25,81558.86,0.0,0.32646,0.00012,29.52251]
[1777995777987,37.25,81558.26,0.0,0.32639,0.00012,29.51964]
[1777995780648,37.25,81555.15,0.0,0.32602,0.00012,29.50486]
[1777995785764,37.25,81548.67,0.0,0.32525,0.00012,29.47404]
[1777995786082,37.25,81543.09,0.0,0.32459,0.00012,29.44754]
[1777995786770,37.25,81549.87,0.0,0.32539,0.00012,29.47972]
[1777995787354,37.25,81549.87,0.0,0.32539,0.00012,29.47969]
[1777995788099,37.25,81549.87,0.0,0.32539,0.00012,29.47969]
[1777995788114,37.25,81549.87,0.0,0.32539,0.00012,29.47969]
[1777995788677,37.25,81549.87,0.0,0.32539,0.00012,29.47969]
[1777995788696,37.25,81565.92,0.0,0.32728,0.00012,29.55534]
[1777995789210,37.25,81565.92,0.0,0.32728,0.00012,29.55534]
[1777995789258,37.25,81565.92,0.0,0.32728,0.00012,29.55534]
[1777995789769,37.25,81565.92,0.0,0.32728,0.00012,29.55534]
[1777995789799,37.25,81565.57,0.0,0.32724,0.00012,29.5536]
[1777995791436,37.25,81568.68,0.0,0.32761,0.00012,29.56812]
[1777995791514,37.25,81571.77,0.0,0.32797,0.00012,29.58261]
[1777995793244,37.25,81571.77,0.0,0.32797,0.00012,29.58261]
[1777995793398,37.25,81571.61,0.0,0.32795,0.00012,29.58175]
[1777995794683,37.25,81571.61,0.0,0.32795,0.00012,29.58175]
[1777995796452,37.24,81572.29,0.0,0.32802,0.00012,29.58471]
[1777995796911,37.24,81569.27,0.0,0.32766,0.00012,29.57044]
[1777995798031,37.24,81569.27,0.0,0.32766,0.00012,29.57033]
[1777995798433,37.24,81569.57,0.0,0.32769,0.00012,29.57163]
[1777995803651,37.24,81568.14,0.0,0.32751,0.00012,29.56454]
[1777995805381,37.24,81567.5,0.0,0.32743,0.00012,29.56134]
[1777995806492,37.24,81573.95,0.0,0.32819,0.00012,29.59149]
[1777995806544,37.24,81573.93,0.0,0.32819,0.00012,29.59128]
[1777995812262,37.23,81573.86,0.0,0.32814,0.00012,29.58686]
[1777995817566,37.23,81565.8,0.0,0.32718,0.00012,29.54854]
[1777995819091,37.23,81559.77,0.0,0.32646,0.00012,29.52005]
[1777995819735,37.23,81558.74,0.0,0.32634,0.00012,29.51511]
[1777995820344,37.23,81558.74,0.0,0.32634,0.00012,29.51511]
[1777995820363,37.23,81558.74,0.0,0.32634,0.00012,29.51511]
[1777995820732,37.23,81558.07,0.0,0.32626,0.00012,29.51188]
[1777995825756,37.23,81558.5,0.0,0.3263,0.00012,29.51368]
[1777995826951,37.23,81558.38,0.0,0.32628,0.00012,29.513]
[1777995827562,37.23,81558.38,0.0,0.32628,0.00012,29.513]
[1777995832565,37.23,81557.69,0.0,0.32619,0.00012,29.50946]
[1777995837592,37.22,81553.37,0.0,0.32566,0.00012,29.48806]
[1777995842601,37.21,81557.22,0.0,0.32607,0.00012,29.50489]
[1777995845892,37.21,81563.48,0.0,0.3268,0.00012,29.53401]
[1777995846770,37.21,81563.48,0.0,0.3268,0.00012,29.53395]
[1777995851793,37.21,81569.34,0.0,0.32749,0.00012,29.5612]
[1777995856821,37.2,81567.92,0.0,0.32731,0.00012,29.55408]
[1777995861831,37.2,81567.0,0.0,0.32719,0.00012,29.54931]
[1777995866850,37.2,81566.44,0.0,0.32711,0.00012,29.54625]
[1777995866856,37.2,81566.44,0.0,0.32711,0.00012,29.54625]
[1777995866970,37.2,81566.3,0.0,0.32709,0.00012,29.5455]
[1777995867322,37.2,81566.3,0.0,0.32709,0.00012,29.5455]
[1777995870458,37.2,81572.0,0.0,0.32776,0.00012,29.57204]
[1777995870630,37.2,81572.0,0.0,0.32776,0.00012,29.57204]
[1777995871555,37.2,81574.98,0.0,0.32811,0.00012,29.58591]
[1777995871573,37.2,81579.18,0.0,0.32859,0.00012,29.60206]
[1777995873231,37.2,81582.87,0.0,0.32902,0.00012,29.61917]
[1777995873794,37.2,81582.87,0.0,0.32902,0.00012,29.61917]
[1777995873333,37.19,81581.86,0.0,0.3289,0.00012,29.6143]
[1777995873884,37.19,81581.86,0.0,0.3289,0.00012,29.6143]
[1777995874312,37.19,81581.86,0.0,0.3289,0.00012,29.6143]
[1777995874344,37.19,81581.86,0.0,0.3289,0.00012,29.6143]
[1777995874445,37.19,81582.98,0.0,0.32903,0.00012,29.61938]
[1777995876340,37.19,81588.71,0.0,0.3297,0.00012,29.64594]
[1777995876870,37.19,81590.04,0.0,0.32986,0.00012,29.65196]
[1777995876979,37.19,81590.04,0.0,0.32986,0.00012,29.65196]
[1777995877840,37.19,81588.31,0.0,0.32965,0.00012,29.64373]
[1777995882863,37.19,81586.1,0.0,0.32936,0.00012,29.63276]
[1777995887739,37.18,81584.34,0.0,0.32913,0.00012,29.62374]
[1777995887756,37.18,81584.34,0.0,0.32913,0.00012,29.62374]
[1777995887797,37.18,81587.07,0.0,0.32945,0.00012,29.63631]
[1777995888291,37.18,81587.07,0.0,0.32945,0.00012,29.63631]
[1777995888391,37.18,81589.98,0.0,0.3298,0.00012,29.64979]
[1777995888957,37.18,81589.98,0.0,0.3298,0.00012,29.64979]
[1777995888968,37.18,81589.98,0.0,0.3298,0.00012,29.64979]
[1777995889806,37.18,81590.48,0.0,0.32985,0.00012,29.65204]
[1777995891587,37.18,81590.48,0.0,0.32985,0.00012,29.65204]
[1777995896880,37.18,81588.86,0.0,0.32965,0.00012,29.64413]
[1777995897010,37.18,81589.22,0.0,0.32969,0.00012,29.64576]
[1777995897080,37.18,81589.22,0.0,0.32969,0.00012,29.64576]
[1777995897633,37.18,81589.22,0.0,0.32969,0.00012,29.64576]
[1777995897785,37.18,81590.0,0.0,0.32978,0.00012,29.64931]
[1777995899325,37.18,81591.94,0.0,0.33001,0.00012,29.65838]
[1777995899822,37.18,81592.58,0.0,0.33009,0.00012,29.66139]
[1777995900702,37.18,81592.58,0.0,0.33009,0.00012,29.66139]
[1777995900712,37.18,81592.58,0.0,0.33009,0.00012,29.66139]
[1777995900723,37.18,81592.1,0.0,0.33004,0.00012,29.6592]
[1777995903775,37.18,81590.27,0.0,0.32982,0.00012,29.65075]
[1777995903778,37.18,81590.82,0.0,0.32989,0.00012,29.65335]
[1777995906147,37.18,81590.26,0.0,0.32982,0.00012,29.65078]
[1777995906242,37.18,81590.34,0.0,0.32983,0.00012,29.65119]
[1777995910466,37.18,81590.32,0.0,0.32983,0.00012,29.6512]
[1777995910495,37.18,81593.62,0.0,0.33023,0.00012,29.6666]
[1777995911038,37.18,81593.62,0.0,0.33023,0.00012,29.6666]
[1777995911219,37.18,81593.62,0.0,0.33023,0.00012,29.6666]
[1777995916254,37.18,81592.33,0.0,0.33008,0.00012,29.66071]
[1777995921289,37.18,81591.28,0.0,0.32996,0.00012,29.65598]
[1777995922475,37.18,81591.28,0.0,0.32996,0.00012,29.65598]
[1777995922685,37.18,81587.3,0.0,0.32948,0.00012,29.63749]
[1777995926816,37.18,81588.14,0.0,0.32959,0.00012,29.64151]
[1777995926825,37.18,81588.14,0.0,0.32959,0.00012,29.64151]
[1777995926893,37.18,81588.14,0.0,0.32959,0.00012,29.64151]
[1777995926821,37.18,81587.78,0.0,0.32954,0.00012,29.63987]
[1777995927193,37.18,81587.78,0.0,0.32954,0.00012,29.63987]
[1777995927265,37.18,81587.78,0.0,0.32954,0.00012,29.63987]
[1777995927383,37.18,81587.78,0.0,0.32954,0.00012,29.63987]
[1777995927830,37.18,81577.12,0.0,0.32828,0.00012,29.59011]
[1777995928211,37.18,81577.12,0.0,0.32828,0.00012,29.59011]
[1777995928400,37.18,81577.12,0.0,0.32828,0.00012,29.59011]
[1777995928486,37.18,81577.12,0.0,0.32828,0.00012,29.59011]
[1777995928550,37.18,81577.12,0.0,0.32828,0.00012,29.59011]
[1777995928727,37.18,81577.12,0.0,0.32828,0.00012,29.59011]
[1777995928828,37.18,81571.68,0.0,0.32763,0.00012,29.56461]
[1777995928961,37.18,81571.68,0.0,0.32763,0.00012,29.56461]
[1777995929070,37.18,81571.68,0.0,0.32763,0.00012,29.56461]
[1777995929592,37.18,81571.68,0.0,0.32763,0.00012,29.56461]
[1777995929639,37.18,81571.68,0.0,0.32763,0.00012,29.56461]
[1777995929801,37.18,81569.09,0.0,0.32733,0.00012,29.55248]
[1777995930130,37.18,81569.09,0.0,0.32733,0.00012,29.55248]
[1777995930461,37.18,81569.04,0.0,0.32732,0.00012,29.55229]
[1777995931845,37.18,81569.04,0.0,0.32732,0.00012,29.55229]
[1777995931901,37.18,81567.68,0.0,0.32715,0.00012,29.54255]
[1777995936281,37.19,81572.88,0.0,0.32777,0.00012,29.56721]
[1777995936866,37.19,81572.88,0.0,0.32777,0.00012,29.56721]
[1777995936921,37.19,81572.28,0.0,0.3277,0.00012,29.56445]
[1777995937957,37.19,81572.28,0.0,0.3277,0.00012,29.5645]
[1777995938413,37.19,81572.41,0.0,0.32772,0.00012,29.56517]
[1777995942849,37.19,81577.81,0.0,0.32836,0.00012,29.59063]
[1777995942887,37.19,81578.64,0.0,0.32846,0.00012,29.59456]
[1777995944744,37.19,81578.64,0.0,0.32846,0.00012,29.5946]
[1777995944767,37.19,81576.16,0.0,0.32817,0.00012,29.58304]
[1777995945349,37.19,81576.16,0.0,0.32817,0.00012,29.58304]
[1777995945500,37.19,81576.24,0.0,0.32818,0.00012,29.58347]
[1777995951088,37.19,81577.08,0.0,0.32829,0.00012,29.5877]
[1777995951173,37.19,81577.08,0.0,0.32829,0.00012,29.5877]
[1777995951192,37.19,81577.08,0.0,0.32829,0.00012,29.5877]
[1777995951505,37.19,81579.46,0.0,0.32857,0.00012,29.59889]
[1777995952606,37.19,81591.85,0.0,0.33005,0.00012,29.65669]
[1777995953503,37.19,81591.85,0.0,0.33005,0.00012,29.65669]
[1777995953869,37.19,81590.81,0.0,0.32992,0.00012,29.65189]
[1777995958873,37.19,81593.19,0.0,0.33021,0.00012,29.66306]
[1777995959028,37.19,81592.03,0.0,0.33007,0.00012,29.6577]
[1777995961310,37.19,81590.84,0.0,0.32993,0.00012,29.65222]
[1777995961372,37.19,81590.84,0.0,0.32993,0.00012,29.65222]
[1777995963683,37.19,81592.73,0.0,0.33016,0.00012,29.66106]
[1777995968701,37.19,81591.57,0.0,0.33002,0.00012,29.65579]
[1777995969124,37.19,81591.57,0.0,0.33003,0.00012,29.65581]
[1777995969155,37.19,81591.57,0.0,0.33003,0.00012,29.65581]
[1777995969961,37.19,81591.45,0.0,0.33001,0.00012,29.65528]
[1777995970849,37.19,81591.45,0.0,0.33001,0.00012,29.65528]
[1777995970909,37.19,81592.3,0.0,0.33011,0.00012,29.65926]
[1777995971018,37.19,81592.3,0.0,0.33011,0.00012,29.65926]
[1777995971759,37.19,81592.3,0.0,0.33011,0.00012,29.65926]
[1777995971828,37.19,81602.74,0.0,0.33136,0.00012,29.70763]
[1777995972638,37.19,81602.74,0.0,0.33136,0.00012,29.70763]
[1777995972663,37.19,81602.74,0.0,0.33136,0.00012,29.70763]
[1777995972734,37.19,81602.74,0.0,0.33136,0.00012,29.70765]
[1777995973224,37.19,81602.74,0.0,0.33136,0.00012,29.70765]
[1777995973242,37.19,81602.74,0.0,0.33136,0.00012,29.70765]
[1777995973660,37.19,81602.74,0.0,0.33136,0.00012,29.70763]
[1777995977702,37.19,81604.14,0.0,0.33152,0.00012,29.71403]
[1777995977865,37.19,81604.14,0.0,0.33152,0.00012,29.71403]
[1777995977920,37.19,81608.4,0.0,0.33203,0.00012,29.73363]
[1777995978174,37.19,81608.4,0.0,0.33203,0.00012,29.73363]
[1777995978235,37.19,81608.4,0.0,0.33203,0.00012,29.73363]
[1777995978475,37.19,81608.4,0.0,0.33203,0.00012,29.73363]
[1777995978543,37.19,81608.4,0.0,0.33203,0.00012,29.73363]
[1777995978792,37.19,81608.4,0.0,0.33203,0.00012,29.73363]
[1777995978895,37.19,81608.4,0.0,0.33203,0.00012,29.73363]
[1777995978898,37.19,81619.28,0.0,0.33333,0.00012,29.78357]
[1777995978992,37.19,81619.28,0.0,0.33333,0.00012,29.78357]
[1777995979131,37.19,81619.28,0.0,0.33333,0.00012,29.78357]
[1777995979192,37.19,81619.28,0.0,0.33333,0.00012,29.78357]
[1777995979814,37.19,81619.28,0.0,0.33333,0.00012,29.78357]
[1777995979858,37.19,81619.28,0.0,0.33333,0.00012,29.78357]
[1777995979883,37.19,81624.92,0.0,0.334,0.00012,29.80933]
[1777995980688,37.19,81624.92,0.0,0.334,0.00012,29.80933]
[1777995980700,37.19,81624.92,0.0,0.334,0.00012,29.80933]
[1777995980789,37.19,81624.2,0.0,0.33391,0.00012,29.80599]
[1777995981035,37.19,81624.2,0.0,0.33391,0.00012,29.80599]
[1777995981466,37.19,81624.2,0.0,0.33391,0.00012,29.80599]
[1777995981723,37.19,81624.2,0.0,0.33391,0.00012,29.80592]
[1777995982132,37.19,81624.2,0.0,0.33391,0.00012,29.80592]
[1777995982836,37.19,81624.2,0.0,0.33391,0.00012,29.80592]
[1777995982932,37.19,81623.92,0.0,0.33387,0.00012,29.80457]
[1777995987434,37.19,81620.52,0.0,0.33346,0.00012,29.78876]
[1777995987945,37.19,81620.38,0.0,0.33344,0.00012,29.78806]
[1777995988997,37.19,81621.92,0.0,0.33362,0.00012,29.79504]
[1777995989653,37.19,81621.92,0.0,0.33362,0.00012,29.79504]
[1777995990890,37.19,81621.92,0.0,0.33362,0.00012,29.79498]
[1777995990956,37.19,81623.12,0.0,0.33376,0.00012,29.80041]
[1777995993876,37.19,81622.84,0.0,0.33371,0.00012,29.79562]
[1777995994031,37.19,81623.15,0.0,0.33375,0.00012,29.79697]
[1777995996707,37.19,81623.74,0.0,0.33381,0.00012,29.79954]
[1777995996827,37.19,81623.59,0.0,0.33379,0.00012,29.79879]
[1777995997762,37.19,81623.59,0.0,0.33379,0.00012,29.79879]
[1777995997837,37.19,81626.83,0.0,0.33418,0.00012,29.81351]
[1777996002870,37.18,81630.19,0.0,0.33457,0.00012,29.82841]
[1777996003895,37.18,81630.19,0.0,0.33457,0.00012,29.82841]
[1777996005810,37.18,81631.09,0.0,0.33467,0.00012,29.83235]
[1777996005819,37.18,81631.09,0.0,0.33467,0.00012,29.83235]
[1777996005911,37.18,81631.18,0.0,0.33468,0.00012,29.83268]
[1777996007002,37.18,81631.18,0.0,0.33468,0.00012,29.83268]
[1777996007907,37.18,81631.49,0.0,0.33471,0.00012,29.83393]
[1777996009672,37.18,81632.03,0.0,0.33477,0.00012,29.83631]
[1777996009730,37.18,81632.03,0.0,0.33477,0.00012,29.83631]
[1777996011148,37.18,81634.61,0.0,0.33508,0.00012,29.84788]
[1777996011168,37.18,81634.61,0.0,0.33508,0.00012,29.84788]
[1777996012238,37.18,81634.61,0.0,0.33508,0.00012,29.8478]
[1777996012325,37.18,81634.61,0.0,0.33508,0.00012,29.8478]
[1777996013150,37.18,81635.13,0.0,0.33514,0.00012,29.85008]
[1777996015021,37.18,81635.83,0.0,0.33522,0.00012,29.85309]
[1777996016413,37.18,81636.3,0.0,0.33527,0.00012,29.85514]
[1777996016467,37.18,81636.3,0.0,0.33527,0.00012,29.85514]
[1777996017290,37.18,81639.0,0.0,0.33559,0.00012,29.8673]
[1777996017975,37.18,81645.99,0.0,0.33642,0.00012,29.8988]
[1777996018291,37.18,81645.99,0.0,0.33642,0.00012,29.8988]
[1777996018331,37.18,81645.99,0.0,0.33642,0.00012,29.8988]
[1777996018438,37.18,81645.99,0.0,0.33642,0.00012,29.8988]
[1777996018469,37.18,81645.99,0.0,0.33642,0.00012,29.8988]
[1777996018478,37.18,81645.99,0.0,0.33642,0.00012,29.8988]
[1777996018480,37.18,81645.99,0.0,0.33642,0.00012,29.8988]
[1777996018982,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019126,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019266,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019290,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019302,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019327,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019366,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019527,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019546,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019605,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019758,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019783,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019981,37.17,81659.99,0.0,0.3381,0.00012,29.96159]
[1777996019989,37.17,81659.65,0.0,0.33805,0.00012,29.9599]
[1777996020348,37.17,81659.65,0.0,0.33805,0.00012,29.9599]
[1777996020996,37.17,81659.7,0.0,0.33806,0.00012,29.95997]
[1777996021306,37.17,81659.7,0.0,0.33806,0.00012,29.95997]
[1777996022005,37.17,81658.7,0.0,0.33793,0.00012,29.95533]
[1777996023619,37.17,81661.67,0.0,0.33828,0.00012,29.96846]
[1777996024032,37.17,81660.92,0.0,0.33819,0.00012,29.96494]
[1777996026811,37.16,81667.93,0.0,0.33899,0.00012,29.99498]
[1777996027043,37.15,81666.05,0.0,0.33873,0.00012,29.98542]
[1777996029151,37.14,81663.91,0.0,0.33842,0.00012,29.97383]
[1777996030074,37.14,81638.39,0.0,0.33535,0.00012,29.85869]
[1777996030443,37.14,81638.39,0.0,0.33535,0.00012,29.85869]
[1777996030536,37.14,81638.39,0.0,0.33535,0.00012,29.85869]
[1777996030581,37.14,81638.39,0.0,0.33535,0.00012,29.85869]
[1777996032079,37.14,81644.94,0.0,0.33613,0.00012,29.88811]
[1777996032112,37.14,81644.94,0.0,0.33613,0.00012,29.88811]
[1777996033032,37.14,81644.94,0.0,0.33613,0.00012,29.88811]
[1777996033219,37.14,81646.6,0.0,0.33632,0.00012,29.8955]
[1777996034091,37.14,81639.27,0.0,0.33544,0.00012,29.86218]
[1777996034412,37.14,81639.27,0.0,0.33544,0.00012,29.86218]
[1777996034512,37.14,81636.64,0.0,0.33512,0.00012,29.85014]
[1777996037676,37.13,81633.87,0.0,0.33479,0.00012,29.83745]
[1777996037943,37.13,81636.14,0.0,0.33505,0.00012,29.84759]
[1777996039255,37.13,81640.7,0.0,0.3356,0.00012,29.8682]
[1777996039349,37.13,81646.14,0.0,0.33625,0.00012,29.89283]
[1777996044519,37.13,81647.59,0.0,0.33641,0.00012,29.89873]
[1777996050038,37.12,81647.65,0.0,0.3364,0.00012,29.89843]
[1777996053665,37.12,81647.65,0.0,0.33637,0.00012,29.89451]
[1777996053804,37.12,81649.05,0.0,0.33653,0.00012,29.90057]
[1777996058474,37.12,81649.21,0.0,0.33653,0.00012,29.90074]
[1777996058741,37.12,81643.46,0.0,0.33583,0.00012,29.8746]
[1777996059880,37.11,81634.21,0.0,0.33472,0.00012,29.83247]
[1777996060420,37.11,81634.21,0.0,0.33472,0.00012,29.83247]
[1777996061025,37.11,81634.21,0.0,0.33472,0.00012,29.83247]
[1777996065038,37.11,81634.83,0.0,0.33479,0.00012,29.83496]
[1777996065095,37.11,81634.53,0.0,0.33475,0.00012,29.83351]
[1777996065951,37.11,81622.65,0.0,0.33332,0.00012,29.77914]
[1777996067940,37.11,81615.63,0.0,0.33248,0.00012,29.74683]
[1777996073046,37.11,81612.4,0.0,0.3321,0.00012,29.73191]
[1777996073144,37.11,81610.85,0.0,0.33191,0.00012,29.72476]
[1777996074099,37.11,81606.91,0.0,0.33144,0.00012,29.70656]
[1777996075007,37.11,81606.91,0.0,0.33144,0.00012,29.70656]
[1777996075097,37.11,81602.91,0.0,0.33096,0.00012,29.68805]
[1777996080137,37.11,81609.35,0.0,0.33173,0.00012,29.7179]
[1777996085252,37.11,81607.75,0.0,0.33154,0.00012,29.71054]
[1777996085391,37.11,81607.75,0.0,0.33154,0.00012,29.71054]
[1777996085830,37.11,81607.75,0.0,0.33154,0.00012,29.71054]
[1777996085844,37.11,81607.75,0.0,0.33154,0.00012,29.71054]
[1777996085946,37.11,81602.64,0.0,0.33093,0.00012,29.68689]
[1777996086392,37.11,81602.64,0.0,0.33093,0.00012,29.68689]
[1777996087042,37.11,81602.64,0.0,0.33093,0.00012,29.68689]
[1777996087093,37.11,81591.25,0.0,0.32958,0.00012,29.63393]
[1777996087672,37.11,81591.25,0.0,0.32958,0.00012,29.63393]
[1777996088002,37.11,81591.25,0.0,0.32958,0.00012,29.63393]
[1777996093274,37.11,81597.59,0.0,0.33034,0.00012,29.66372]
[1777996094134,37.11,81597.59,0.0,0.33034,0.00012,29.66372]
[1777996094153,37.11,81601.5,0.0,0.33081,0.00012,29.68192]
[1777996099549,37.11,81608.37,0.0,0.33163,0.00012,29.71372]
[1777996104584,37.11,81610.93,0.0,0.33193,0.00012,29.72546]
[1777996109937,37.11,81613.53,0.0,0.33224,0.00012,29.73738]
[1777996110540,37.11,81615.07,0.0,0.33242,0.00012,29.74445]
[1777996110612,37.11,81615.07,0.0,0.33242,0.00012,29.74445]
[1777996110736,37.11,81615.07,0.0,0.33242,0.00012,29.74445]
[1777996110824,37.11,81619.67,0.0,0.33297,0.00012,29.76559]
[1777996111574,37.11,81619.67,0.0,0.33297,0.00012,29.76559]
[1777996111775,37.11,81619.67,0.0,0.33297,0.00012,29.76559]
[1777996112121,37.11,81629.33,0.0,0.33411,0.00012,29.80641]
[1777996117678,37.11,81628.77,0.0,0.33403,0.00012,29.8034]
[1777996122713,37.11,81630.24,0.0,0.3342,0.00012,29.80977]
[1777996123589,37.11,81630.24,0.0,0.3342,0.00012,29.80977]
[1777996123724,37.11,81628.77,0.0,0.33402,0.00012,29.80299]
[1777996124810,37.11,81640.7,0.0,0.33545,0.00012,29.85725]
[1777996125734,37.11,81640.7,0.0,0.33545,0.00012,29.85725]
[1777996125740,37.11,81638.8,0.0,0.33522,0.00012,29.84853]
[1777996130769,37.1,81644.4,0.0,0.33587,0.00012,29.87346]
[1777996131715,37.1,81644.4,0.0,0.33587,0.00012,29.87346]
[1777996131780,37.1,81643.33,0.0,0.33574,0.00012,29.8685]
[1777996134472,37.1,81641.99,0.0,0.33558,0.00012,29.86221]
[1777996134479,37.1,81641.99,0.0,0.33558,0.00012,29.86221]
[1777996135090,37.1,81637.8,0.0,0.33507,0.00012,29.84307]
[1777996135235,37.1,81637.8,0.0,0.33507,0.00012,29.84307]
[1777996135805,37.1,81637.8,0.0,0.33507,0.00012,29.84297]
[1777996140466,37.1,81635.33,0.0,0.33476,0.00012,29.83139]
[1777996140843,37.1,81635.33,0.0,0.33476,0.00012,29.83131]
[1777996142106,37.1,81635.33,0.0,0.33476,0.00012,29.83131]
[1777996142174,37.1,81630.76,0.0,0.33421,0.00012,29.81039]
[1777996146107,37.09,81639.93,0.0,0.3353,0.00012,29.85191]
[1777996146498,37.09,81639.93,0.0,0.3353,0.00012,29.85191]
[1777996146882,37.09,81639.93,0.0,0.3353,0.00012,29.85182]
[1777996148113,37.09,81639.93,0.0,0.3353,0.00012,29.85182]
[1777996148491,37.09,81639.46,0.0,0.33524,0.00012,29.8496]
[1777996148897,37.09,81640.03,0.0,0.33531,0.00012,29.8521]
[1777996149433,37.09,81640.03,0.0,0.33531,0.00012,29.8521]
[1777996149907,37.09,81642.48,0.0,0.3356,0.00012,29.86314]
[1777996150726,37.09,81642.48,0.0,0.3356,0.00012,29.86314]
[1777996151142,37.09,81647.7,0.0,0.33622,0.00012,29.88679]
[1777996152309,37.09,81646.0,0.0,0.33601,0.00012,29.87888]
[1777996152758,37.09,81646.0,0.0,0.33601,0.00012,29.87888]
[1777996153164,37.09,81634.92,0.0,0.33468,0.00012,29.82842]
[1777996154835,37.09,81627.92,0.0,0.33384,0.00012,29.79634]
[1777996155127,37.09,81625.7,0.0,0.33357,0.00012,29.7861]
[1777996155342,37.09,81625.7,0.0,0.33357,0.00012,29.7861]
[1777996156151,37.09,81625.08,0.0,0.33349,0.00012,29.78321]
[1777996161226,37.09,81627.46,0.0,0.33378,0.00012,29.79394]
[1777996165794,37.09,81624.83,0.0,0.33346,0.00012,29.78176]
[1777996166119,37.09,81625.69,0.0,0.33356,0.00012,29.78568]
[1777996167375,37.09,81626.32,0.0,0.33363,0.00012,29.78855]
[1777996168029,37.09,81626.32,0.0,0.33363,0.00012,29.78853]
[1777996170123,37.09,81626.88,0.0,0.3337,0.00012,29.79108]
[1777996170135,37.09,81626.88,0.0,0.3337,0.00012,29.79108]
[1777996170137,37.09,81626.88,0.0,0.3337,0.00012,29.79108]
[1777996170198,37.09,81625.5,0.0,0.33353,0.00012,29.78474]
[1777996172142,37.09,81613.7,0.0,0.33211,0.00012,29.72708]
[1777996178100,37.09,81610.13,0.0,0.33168,0.00012,29.71078]
[1777996179374,37.09,81609.39,0.0,0.3316,0.00012,29.70741]
[1777996179509,37.09,81609.39,0.0,0.3316,0.00012,29.70741]
[1777996185377,37.09,81612.79,0.0,0.33201,0.00012,29.72329]
[1777996187734,37.09,81611.99,0.0,0.33191,0.00012,29.71963]
[1777996188226,37.09,81610.51,0.0,0.33174,0.00012,29.71281]
[1777996189975,37.09,81609.26,0.0,0.33159,0.00012,29.70705]
[1777996190182,37.09,81609.26,0.0,0.33159,0.00012,29.70707]
[1777996190408,37.09,81609.26,0.0,0.33159,0.00012,29.70707]
[1777996191213,37.09,81609.26,0.0,0.33159,0.00012,29.70707]
[1777996195252,37.09,81610.31,0.0,0.33172,0.00012,29.71201]
[1777996201019,37.09,81615.33,0.0,0.33232,0.00012,29.73513]
[1777996201261,37.09,81615.49,0.0,0.33233,0.00012,29.73586]
[1777996201532,37.09,81615.49,0.0,0.33233,0.00012,29.73586]
[1777996202265,37.09,81615.67,0.0,0.33236,0.00012,29.73669]
[1777996206349,37.09,81615.08,0.0,0.33228,0.00012,29.73394]
[1777996206351,37.09,81615.08,0.0,0.33228,0.00012,29.73394]
[1777996206396,37.09,81615.08,0.0,0.33228,0.00012,29.73394]
[1777996206621,37.09,81613.47,0.0,0.33209,0.00012,29.72652]
[1777996207621,37.09,81613.47,0.0,0.33209,0.00012,29.72652]
[1777996207825,37.09,81613.47,0.0,0.33209,0.00012,29.72652]
[1777996210149,37.09,81609.61,0.0,0.33163,0.00012,29.70869]
[1777996210220,37.09,81605.87,0.0,0.33119,0.00012,29.69143]
[1777996212173,37.09,81605.42,0.0,0.33113,0.00012,29.68934]
[1777996212270,37.09,81605.04,0.0,0.33109,0.00012,29.68764]
[1777996212468,37.09,81605.04,0.0,0.33109,0.00012,29.68764]
[1777996213384,37.09,81608.71,0.0,0.33153,0.00012,29.70463]
[1777996213471,37.09,81608.35,0.0,0.33148,0.00012,29.703]
[1777996220119,37.09,81602.9,0.0,0.33084,0.00012,29.67787]
[1777996225428,37.09,81600.7,0.0,0.33058,0.00012,29.66779]
[1777996227389,37.09,81601.26,0.0,0.33065,0.00012,29.67042]
[1777996227597,37.09,81601.26,0.0,0.33065,0.00012,29.67042]
[1777996228158,37.09,81601.26,0.0,0.33065,0.00012,29.67042]
[1777996228248,37.09,81599.87,0.0,0.33048,0.00012,29.66402]
[1777996230342,37.09,81595.33,0.0,0.32994,0.00012,29.64296]
[1777996232342,37.09,81595.26,0.0,0.32992,0.00012,29.63934]
[1777996232351,37.09,81595.26,0.0,0.32992,0.00012,29.63934]
[1777996233251,37.09,81595.26,0.0,0.32992,0.00012,29.63939]
[1777996238274,37.09,81594.16,0.0,0.3298,0.00012,29.63446]
[1777996239538,37.1,81594.09,0.0,0.32979,0.00012,29.63424]
[1777996239572,37.1,81594.09,0.0,0.32979,0.00012,29.63424]
[1777996239662,37.1,81594.09,0.0,0.32979,0.00012,29.63424]
[1777996240683,37.1,81590.12,0.0,0.32932,0.00012,29.61577]
[1777996241085,37.1,81590.76,0.0,0.3294,0.00012,29.61882]
[1777996242108,37.1,81590.76,0.0,0.3294,0.00012,29.61882]
[1777996242239,37.1,81591.04,0.0,0.32943,0.00012,29.6202]
[1777996242713,37.1,81591.04,0.0,0.32943,0.00012,29.6202]
[1777996244319,37.1,81580.0,0.0,0.32812,0.00012,29.56866]
[1777996247317,37.1,81580.64,0.0,0.32821,0.00012,29.57205]
[1777996249115,37.1,81580.64,0.0,0.32821,0.00012,29.57205]
[1777996252144,37.1,81582.51,0.0,0.32844,0.00012,29.58121]
[1777996254261,37.1,81576.71,0.0,0.32776,0.00012,29.55438]
[1777996254297,37.1,81574.83,0.0,0.32754,0.00012,29.54558]
[1777996256052,37.11,81565.29,0.0,0.32641,0.00012,29.50064]
[1777996257867,37.11,81565.29,0.0,0.32641,0.00012,29.50064]
[1777996258274,37.11,81565.29,0.0,0.32641,0.00012,29.50064]
[1777996258286,37.1,81562.14,0.0,0.32603,0.00012,29.48566]
[1777996259518,37.1,81555.57,0.0,0.32525,0.00012,29.45444]
[1777996260084,37.1,81555.57,0.0,0.32525,0.00012,29.45444]
[1777996260106,37.1,81555.57,0.0,0.32525,0.00012,29.45444]
[1777996260200,37.1,81555.57,0.0,0.32525,0.00012,29.45444]
[1777996260231,37.1,81555.57,0.0,0.32525,0.00012,29.45444]
[1777996260256,37.1,81555.57,0.0,0.32525,0.00012,29.45444]
[1777996260363,37.1,81552.81,0.0,0.32493,0.00012,29.44131]
[1777996260396,37.1,81552.81,0.0,0.32493,0.00012,29.44131]
[1777996261667,37.1,81552.46,0.0,0.32488,0.00012,29.43965]
[1777996261693,37.1,81552.46,0.0,0.32488,0.00012,29.43965]
[1777996262272,37.1,81552.46,0.0,0.32488,0.00012,29.43965]
[1777996262304,37.11,81546.74,0.0,0.32421,0.00012,29.4124]
[1777996264356,37.11,81545.62,0.0,0.32408,0.00012,29.40714]
[1777996264386,37.11,81545.62,0.0,0.32408,0.00012,29.40714]
[1777996265968,37.11,81544.86,0.0,0.32399,0.00012,29.40355]
[1777996266292,37.11,81544.79,0.0,0.32398,0.00012,29.40327]
[1777996267213,37.11,81544.79,0.0,0.32398,0.00012,29.40327]
[1777996267250,37.11,81545.08,0.0,0.32402,0.00012,29.40471]
[1777996268327,37.11,81554.81,0.0,0.32517,0.00012,29.45118]
[1777996268364,37.11,81554.81,0.0,0.32517,0.00012,29.45118]
[1777996268377,37.11,81554.81,0.0,0.32517,0.00012,29.45118]
[1777996269177,37.11,81554.81,0.0,0.32517,0.00012,29.45118]
[1777996269835,37.11,81561.19,0.0,0.32593,0.00012,29.4815]
[1777996270259,37.11,81561.19,0.0,0.32593,0.00012,29.4815]
[1777996270282,37.11,81561.19,0.0,0.32593,0.00012,29.4815]
[1777996270316,37.11,81572.46,0.0,0.32727,0.00012,29.53479]
[1777996270621,37.11,81572.46,0.0,0.32727,0.00012,29.53479]
[1777996270664,37.11,81572.46,0.0,0.32727,0.00012,29.53479]
[1777996271282,37.11,81590.87,0.0,0.32946,0.00012,29.62115]
[1777996271379,37.11,81590.87,0.0,0.32946,0.00012,29.62115]
[1777996271631,37.11,81590.87,0.0,0.32946,0.00012,29.62115]
[1777996271707,37.11,81590.87,0.0,0.32946,0.00012,29.62115]
[1777996271790,37.11,81590.87,0.0,0.32946,0.00012,29.62115]
[1777996271906,37.11,81590.87,0.0,0.32946,0.00012,29.62115]
[1777996272098,37.11,81604.77,0.0,0.33112,0.00012,29.68581]
[1777996273116,37.11,81604.77,0.0,0.33112,0.00012,29.68581]
[1777996273132,37.11,81604.77,0.0,0.33112,0.00012,29.68581]
[1777996273332,37.11,81605.34,0.0,0.33119,0.00012,29.68847]
[1777996276281,37.11,81606.91,0.0,0.33137,0.00012,29.69575]
[1777996276303,37.11,81606.91,0.0,0.33137,0.00012,29.69575]
[1777996276848,37.11,81605.53,0.0,0.33121,0.00012,29.68936]
[1777996278122,37.11,81605.53,0.0,0.33121,0.00012,29.68936]
[1777996278281,37.11,81603.25,0.0,0.33094,0.00012,29.67879]
[1777996280227,37.11,81603.25,0.0,0.33094,0.00012,29.67879]
[1777996280249,37.11,81605.34,0.0,0.33119,0.00012,29.68847]
[1777996282152,37.11,81605.34,0.0,0.33119,0.00012,29.68847]
[1777996282251,37.11,81603.7,0.0,0.33099,0.00012,29.68086]
[1777996284234,37.11,81591.53,0.0,0.32954,0.00012,29.62426]
[1777996285665,37.11,81591.42,0.0,0.32953,0.00012,29.62379]
[1777996285755,37.11,81591.42,0.0,0.32953,0.00012,29.62379]
[1777996285949,37.11,81591.42,0.0,0.32953,0.00012,29.62379]
[1777996287101,37.11,81582.85,0.0,0.32851,0.00012,29.58373]
[1777996287124,37.11,81582.85,0.0,0.32851,0.00012,29.58373]
[1777996287193,37.11,81578.0,0.0,0.32793,0.00012,29.56103]
[1777996288354,37.11,81578.0,0.0,0.32793,0.00012,29.56103]
[1777996288871,37.11,81577.75,0.0,0.32791,0.00012,29.56004]
[1777996290153,37.11,81577.75,0.0,0.32791,0.00012,29.56004]
[1777996291669,37.11,81582.94,0.0,0.32851,0.00012,29.58118]
[1777996291897,37.11,81582.94,0.0,0.32851,0.00012,29.58125]
[1777996292963,37.11,81582.94,0.0,0.32851,0.00012,29.58125]
[1777996292976,37.11,81583.05,0.0,0.32853,0.00012,29.58184]
[1777996298341,37.11,81583.04,0.0,0.32854,0.00012,29.58208]
[1777996298854,37.11,81583.08,0.0,0.32854,0.00012,29.58234]
[1777996298989,37.11,81583.08,0.0,0.32854,0.00012,29.58234]
[1777996300130,37.11,81584.84,0.0,0.32875,0.00012,29.59065]
[1777996300160,37.11,81589.35,0.0,0.32929,0.00012,29.61181]
[1777996302078,37.11,81589.35,0.0,0.3293,0.00012,29.61188]
[1777996302194,37.11,81587.39,0.0,0.32906,0.00012,29.60277]
[1777996302694,37.11,81587.39,0.0,0.32906,0.00012,29.60277]
[1777996302969,37.11,81587.39,0.0,0.32906,0.00012,29.60282]
[1777996304064,37.11,81587.39,0.0,0.32906,0.00012,29.60282]
[1777996304081,37.11,81586.61,0.0,0.32897,0.00012,29.59922]
[1777996307850,37.12,81585.26,0.0,0.32882,0.00012,29.59307]
[1777996308929,37.12,81583.74,0.0,0.32864,0.00012,29.58601]
[1777996309168,37.12,81583.74,0.0,0.32864,0.00012,29.58601]
[1777996310678,37.12,81575.32,0.0,0.32764,0.00012,29.54663]
[1777996311188,37.12,81572.33,0.0,0.32729,0.00012,29.53264]
[1777996313624,37.12,81574.39,0.0,0.32754,0.00012,29.54258]
[1777996313648,37.12,81574.39,0.0,0.32754,0.00012,29.54258]
[1777996314047,37.12,81574.39,0.0,0.32754,0.00012,29.54269]
[1777996316351,37.12,81573.88,0.0,0.32748,0.00012,29.5404]
[1777996317239,37.12,81571.31,0.0,0.32718,0.00012,29.5284]
[1777996317705,37.12,81569.86,0.0,0.32701,0.00012,29.52167]
[1777996318618,37.12,81570.06,0.0,0.32704,0.00012,29.52258]
[1777996318937,37.12,81570.06,0.0,0.32704,0.00012,29.52258]
[1777996318975,37.12,81570.06,0.0,0.32704,0.00012,29.52258]
[1777996319081,37.12,81558.33,0.0,0.32564,0.00012,29.46703]
[1777996319559,37.12,81558.33,0.0,0.32564,0.00012,29.46703]
[1777996319623,37.12,81558.33,0.0,0.32564,0.00012,29.46703]
[1777996321230,37.12,81556.67,0.0,0.32545,0.00012,29.45916]
[1777996321277,37.12,81570.16,0.0,0.32705,0.00012,29.52304]
[1777996322242,37.12,81570.16,0.0,0.32705,0.00012,29.52304]
[1777996328366,37.12,81574.12,0.0,0.32751,0.00012,29.54153]
[1777996328396,37.12,81574.12,0.0,0.32751,0.00012,29.54153]
[1777996329218,37.12,81572.07,0.0,0.32727,0.00012,29.53183]
[1777996329241,37.12,81572.07,0.0,0.32727,0.00012,29.53183]
[1777996332263,37.12,81571.47,0.0,0.32719,0.00012,29.52891]
[1777996332300,37.12,81571.47,0.0,0.32719,0.00012,29.52891]
[1777996332340,37.12,81569.32,0.0,0.32694,0.00012,29.51874]
[1777996333696,37.12,81573.34,0.0,0.32742,0.00012,29.53767]
[1777996333720,37.12,81573.34,0.0,0.32742,0.00012,29.53767]
[1777996334226,37.12,81573.34,0.0,0.32742,0.00012,29.53767]
[1777996334248,37.12,81573.34,0.0,0.32742,0.00012,29.53767]
[1777996334277,37.12,81573.34,0.0,0.32742,0.00012,29.53767]
[1777996334290,37.12,81568.58,0.0,0.32685,0.00012,29.51521]
[1777996335614,37.12,81568.58,0.0,0.32685,0.00012,29.51517]
[1777996335782,37.12,81568.58,0.0,0.32685,0.00012,29.51517]
[1777996336203,37.12,81568.44,0.0,0.32683,0.00012,29.5145]
[1777996337785,37.12,81565.37,0.0,0.32647,0.00012,29.49997]
[1777996338214,37.12,81565.74,0.0,0.32651,0.00012,29.50172]
[1777996339183,37.12,81565.74,0.0,0.32651,0.00012,29.50172]
[1777996339233,37.12,81567.89,0.0,0.32677,0.00012,29.51188]
[1777996344257,37.12,81569.23,0.0,0.32692,0.00012,29.51818]
[1777996349407,37.12,81563.89,0.0,0.32629,0.00012,29.4929]
[1777996349628,37.12,81563.89,0.0,0.32629,0.00012,29.49289]
[1777996349644,37.12,81563.89,0.0,0.32629,0.00012,29.49289]
[1777996350298,37.12,81557.32,0.0,0.32551,0.00012,29.46172]
[1777996354189,37.12,81556.95,0.0,0.32545,0.00012,29.45659]
[1777996354279,37.12,81556.95,0.0,0.32545,0.00012,29.45659]
[1777996355308,37.12,81553.27,0.0,0.32501,0.00012,29.43909]
[1777996355345,37.12,81553.27,0.0,0.32501,0.00012,29.4391]
[1777996355786,37.12,81553.27,0.0,0.32501,0.00012,29.4391]
[1777996355885,37.12,81553.27,0.0,0.32501,0.00012,29.4391]
[1777996355966,37.12,81553.27,0.0,0.32501,0.00012,29.4391]
[1777996356341,37.12,81549.65,0.0,0.32458,0.00012,29.42187]
[1777996356804,37.12,81549.65,0.0,0.32458,0.00012,29.42187]
[1777996356826,37.12,81549.65,0.0,0.32458,0.00012,29.42187]
[1777996356925,37.12,81549.65,0.0,0.32458,0.00012,29.42187]
[1777996357348,37.12,81535.88,0.0,0.32295,0.00012,29.35574]
[1777996358149,37.12,81535.88,0.0,0.32295,0.00012,29.35574]
[1777996358178,37.12,81535.88,0.0,0.32295,0.00012,29.35574]
[1777996358397,37.12,81530.45,0.0,0.3223,0.00012,29.32946]
[1777996358739,37.12,81530.45,0.0,0.3223,0.00012,29.32946]
[1777996359362,37.12,81530.45,0.0,0.3223,0.00012,29.32932]
[1777996364374,37.11,81533.97,0.0,0.3227,0.00012,29.34563]
[1777996368224,37.11,81531.93,0.0,0.32244,0.00012,29.33519]
[1777996368237,37.11,81531.93,0.0,0.32244,0.00012,29.33519]
[1777996368425,37.11,81529.74,0.0,0.32218,0.00012,29.32449]
[1777996370891,37.11,81529.5,0.0,0.32214,0.00012,29.32305]
[1777996371447,37.11,81528.9,0.0,0.32207,0.00012,29.32003]
[1777996376481,37.1,81526.31,0.0,0.32174,0.00012,29.3069]
[1777996382257,37.1,81527.68,0.0,0.32189,0.00012,29.31282]
[1777996385920,37.1,81527.88,0.0,0.32191,0.00012,29.31367]
[1777996385952,37.1,81527.88,0.0,0.32191,0.00012,29.31367]
[1777996386095,37.1,81527.88,0.0,0.32191,0.00012,29.31367]
[1777996386354,37.1,81527.75,0.0,0.32188,0.00012,29.3127]
[1777996387269,37.1,81518.3,0.0,0.32076,0.00012,29.26685]
[1777996388718,37.09,81513.7,0.0,0.32022,0.00012,29.24443]
[1777996389300,37.09,81513.7,0.0,0.32022,0.00012,29.24443]
[1777996389891,37.09,81515.17,0.0,0.32039,0.00012,29.25152]
[1777996390021,37.09,81515.17,0.0,0.32039,0.00012,29.25152]
[1777996390133,37.09,81515.17,0.0,0.32039,0.00012,29.25152]
[1777996390228,37.09,81515.17,0.0,0.32039,0.00012,29.25152]
[1777996390276,37.09,81513.98,0.0,0.32025,0.00012,29.24568]
[1777996391459,37.09,81513.98,0.0,0.32025,0.00012,29.24568]
[1777996391864,37.09,81517.91,0.0,0.32071,0.00012,29.26472]
[1777996392323,37.09,81526.98,0.0,0.32178,0.00012,29.30857]
[1777996394852,37.09,81527.94,0.0,0.32189,0.00012,29.313]
[1777996395414,37.09,81529.92,0.0,0.32212,0.00012,29.32245]
[1777996400442,37.09,81530.17,0.0,0.32214,0.00012,29.32315]
[1777996400574,37.09,81529.34,0.0,0.32204,0.00012,29.31901]
[1777996406038,37.08,81534.98,0.0,0.32268,0.00012,29.34545]
[1777996407126,37.08,81533.75,0.0,0.32253,0.00012,29.33936]
[1777996407446,37.08,81531.17,0.0,0.32222,0.00012,29.32676]
[1777996410431,37.08,81543.21,0.0,0.32363,0.00012,29.38412]
[1777996410711,37.08,81543.21,0.0,0.32363,0.00012,29.38412]
[1777996411289,37.08,81543.56,0.0,0.32365,0.00012,29.38219]
[1777996412429,37.08,81543.56,0.0,0.32365,0.00012,29.38219]
[1777996412443,37.08,81543.56,0.0,0.32365,0.00012,29.38219]
[1777996412447,37.08,81543.56,0.0,0.32365,0.00012,29.38199]
[1777996412624,37.08,81543.56,0.0,0.32365,0.00012,29.38199]
[1777996412799,37.08,81543.56,0.0,0.32365,0.00012,29.38199]
[1777996413167,37.08,81543.56,0.0,0.32365,0.00012,29.38199]
[1777996413251,37.08,81541.95,0.0,0.32345,0.00012,29.37407]
[1777996417726,37.07,81534.2,0.0,0.32252,0.00012,29.33614]
[1777996417802,37.07,81532.35,0.0,0.3223,0.00012,29.32722]
[1777996422810,37.07,81531.15,0.0,0.32214,0.00012,29.32069]
[1777996425149,37.07,81537.68,0.0,0.3229,0.00012,29.35187]
[1777996425183,37.07,81537.33,0.0,0.32286,0.00012,29.35002]
[1777996426458,37.07,81537.33,0.0,0.32286,0.00012,29.35002]
[1777996426500,37.06,81537.21,0.0,0.32284,0.00012,29.34928]
[1777996429719,37.06,81532.52,0.0,0.32227,0.00012,29.32637]
[1777996431154,37.06,81533.22,0.0,0.32235,0.00012,29.32961]
[1777996431480,37.06,81521.74,0.0,0.32099,0.00012,29.27381]
[1777996432016,37.06,81521.74,0.0,0.32099,0.00012,29.27381]
[1777996432080,37.06,81520.72,0.0,0.32086,0.00012,29.26876]
[1777996435062,37.06,81520.34,0.0,0.32082,0.00012,29.26682]
[1777996435479,37.06,81518.41,0.0,0.32058,0.00012,29.25725]
[1777996439700,37.06,81510.95,0.0,0.3197,0.00012,29.22071]
[1777996439725,37.06,81510.95,0.0,0.3197,0.00012,29.22071]
[1777996439930,37.06,81510.42,0.0,0.31963,0.00012,29.21806]
[1777996441328,37.06,81510.42,0.0,0.31963,0.00012,29.21806]
[1777996441360,37.06,81510.42,0.0,0.31963,0.00012,29.21806]
[1777996441430,37.06,81510.87,0.0,0.31968,0.00012,29.22014]
[1777996446978,37.06,81510.98,0.0,0.31969,0.00012,29.22038]
[1777996447796,37.06,81510.98,0.0,0.31969,0.00012,29.22038]
[1777996448379,37.06,81510.98,0.0,0.31969,0.00012,29.22038]
[1777996448992,37.05,81519.7,0.0,0.32071,0.00012,29.26268]
[1777996449028,37.05,81518.22,0.0,0.32054,0.00012,29.25539]
[1777996449726,37.05,81518.22,0.0,0.32054,0.00012,29.25539]
[1777996449998,37.05,81518.22,0.0,0.32053,0.00012,29.2553]
[1777996451016,37.05,81518.22,0.0,0.32053,0.00012,29.2553]
[1777996451110,37.05,81520.28,0.0,0.32078,0.00012,29.26523]
[1777996452915,37.05,81520.28,0.0,0.32078,0.00012,29.26523]
[1777996453026,37.05,81522.62,0.0,0.32105,0.00012,29.27639]
[1777996455472,37.05,81522.53,0.0,0.32103,0.00012,29.27585]
[1777996455501,37.05,81521.08,0.0,0.32086,0.00012,29.26871]
[1777996456044,37.05,81521.08,0.0,0.32086,0.00012,29.26871]
[1777996456322,37.05,81521.08,0.0,0.32086,0.00012,29.26871]
[1777996457697,37.05,81529.27,0.0,0.32182,0.00012,29.30819]
[1777996458024,37.05,81529.27,0.0,0.32182,0.00012,29.30819]
[1777996458223,37.05,81529.27,0.0,0.32182,0.00012,29.30819]
[1777996458231,37.05,81529.27,0.0,0.32182,0.00012,29.30819]
[1777996458536,37.05,81529.26,0.0,0.32182,0.00012,29.30801]
[1777996458566,37.05,81529.26,0.0,0.32182,0.00012,29.30801]
[1777996459456,37.05,81538.51,0.0,0.32291,0.00012,29.3525]
[1777996463738,37.04,81542.57,0.0,0.32337,0.00012,29.3713]
[1777996463767,37.04,81542.57,0.0,0.32337,0.00012,29.3713]
[1777996464418,37.04,81539.87,0.0,0.32305,0.00012,29.35813]
[1777996465207,37.04,81539.87,0.0,0.32305,0.00012,29.35813]
[1777996465225,37.04,81539.87,0.0,0.32305,0.00012,29.35813]
[1777996465878,37.04,81535.62,0.0,0.32254,0.00012,29.33748]
[1777996465916,37.04,81535.62,0.0,0.32254,0.00012,29.33748]
[1777996466379,37.04,81535.62,0.0,0.32254,0.00012,29.33748]
[1777996466438,37.04,81530.02,0.0,0.32187,0.00012,29.31028]
[1777996471481,37.04,81536.01,0.0,0.32257,0.00012,29.33864]
[1777996471875,37.04,81536.01,0.0,0.32254,0.00012,29.33508]
[1777996472403,37.04,81536.5,0.0,0.3226,0.00012,29.33728]
[1777996478201,37.03,81534.21,0.0,0.3223,0.00012,29.32529]
[1777996481763,37.03,81532.03,0.0,0.32203,0.00012,29.31431]
[1777996485879,37.03,81529.34,0.0,0.3217,0.00012,29.30087]
[1777996485909,37.03,81529.34,0.0,0.3217,0.00012,29.30087]
[1777996486261,37.03,81528.7,0.0,0.32162,0.00012,29.29751]
[1777996487049,37.03,81528.7,0.0,0.32162,0.00012,29.29751]
[1777996487088,37.03,81528.7,0.0,0.32162,0.00012,29.29751]
[1777996487501,37.03,81528.7,0.0,0.32162,0.00012,29.29751]
[1777996487538,37.03,81528.7,0.0,0.32162,0.00012,29.29751]
[1777996487266,37.02,81527.09,0.0,0.32143,0.00012,29.28957]
[1777996489553,37.02,81513.74,0.0,0.31984,0.00012,29.22439]
[1777996490785,37.02,81513.74,0.0,0.31984,0.00012,29.22428]
[1777996491481,37.02,81515.21,0.0,0.32001,0.00012,29.23137]
[1777996494092,37.02,81518.19,0.0,0.32036,0.00012,29.24573]
[1777996494583,37.02,81522.73,0.0,0.32089,0.00012,29.26771]
[1777996500357,37.02,81523.61,0.0,0.32098,0.00012,29.27125]
[1777996505394,37.01,81521.4,0.0,0.3207,0.00012,29.25987]
[1777996507714,37.01,81520.79,0.0,0.32062,0.00012,29.25665]
[1777996508414,37.01,81520.44,0.0,0.32057,0.00012,29.25482]
[1777996513452,37.01,81519.59,0.0,0.32046,0.00012,29.25007]
[1777996514988,37.01,81517.97,0.0,0.32026,0.00012,29.24205]
[1777996517480,37.01,81507.5,0.0,0.31902,0.00012,29.19056]
[1777996517717,37.01,81507.5,0.0,0.31902,0.00012,29.19056]
[1777996518060,37.01,81507.5,0.0,0.31902,0.00012,29.19056]
[1777996518487,37.0,81506.82,0.0,0.31893,0.00012,29.18715]
[1777996523529,37.0,81501.24,0.0,0.31827,0.00012,29.15943]
[1777996524893,37.0,81500.79,0.0,0.31821,0.00012,29.15717]
[1777996525292,37.0,81500.79,0.0,0.31821,0.00012,29.15717]
[1777996526620,37.0,81493.44,0.0,0.31734,0.00012,29.12089]
[1777996527222,37.0,81493.44,0.0,0.31734,0.00012,29.12089]
[1777996528266,37.0,81493.7,0.0,0.31737,0.00012,29.12215]
[1777996528557,37.0,81496.12,0.0,0.31766,0.00012,29.13406]
[1777996528848,37.0,81496.12,0.0,0.31766,0.00012,29.13406]
[1777996529564,37.0,81497.61,0.0,0.31783,0.00012,29.14137]
[1777996531265,37.0,81497.95,0.0,0.31787,0.00012,29.143]
[1777996531578,37.0,81498.04,0.0,0.31786,0.00012,29.13998]
[1777996536613,37.0,81493.44,0.0,0.31732,0.00012,29.11716]
[1777996540182,37.0,81492.2,0.0,0.31717,0.00012,29.11096]
[1777996540203,37.0,81492.2,0.0,0.31717,0.00012,29.11096]
[1777996542150,37.0,81489.88,0.0,0.3169,0.00012,29.09948]
[1777996542176,37.0,81489.88,0.0,0.3169,0.00012,29.09948]
[1777996547117,37.0,81491.05,0.0,0.31703,0.00012,29.10517]
[1777996547141,37.0,81491.05,0.0,0.31703,0.00012,29.10517]
[1777996550848,37.0,81491.25,0.0,0.31705,0.00012,29.10604]
[1777996551611,37.0,81491.25,0.0,0.31705,0.00012,29.10602]
[1777996553378,37.0,81491.25,0.0,0.31705,0.00012,29.10602]
[1777996554965,37.0,81491.04,0.0,0.31703,0.00012,29.10493]
[1777996554992,37.0,81491.04,0.0,0.31703,0.00012,29.10493]
[1777996555002,37.0,81494.72,0.0,0.31746,0.00012,29.12307]
[1777996558455,37.0,81493.89,0.0,0.31736,0.00012,29.1189]
[1777996558532,37.0,81493.89,0.0,0.31736,0.00012,29.1189]
[1777996559302,37.0,81493.5,0.0,0.31731,0.00012,29.1169]
[1777996559338,37.0,81493.5,0.0,0.31731,0.00012,29.1169]
[1777996559370,37.0,81494.63,0.0,0.31744,0.00012,29.12244]
[1777996560585,37.0,81494.63,0.0,0.31744,0.00012,29.12244]
[1777996560618,37.0,81500.62,0.0,0.31815,0.00012,29.15189]
[1777996562964,37.0,81508.36,0.0,0.31906,0.00012,29.18973]
[1777996563227,37.0,81508.36,0.0,0.31906,0.00012,29.18973]
[1777996565315,37.0,81511.03,0.0,0.31937,0.00012,29.2026]
[1777996566564,36.99,81520.82,0.0,0.32052,0.00012,29.25017]
[1777996567319,36.99,81520.82,0.0,0.32052,0.00012,29.25017]
[1777996567579,36.99,81525.9,0.0,0.32112,0.00012,29.27473]
[1777996568550,36.99,81525.9,0.0,0.32112,0.00012,29.27473]
[1777996568587,36.99,81525.9,0.0,0.32112,0.00012,29.27473]
[1777996568566,36.99,81522.91,0.0,0.32076,0.00012,29.26003]
[1777996569663,36.99,81522.68,0.0,0.32073,0.00012,29.25876]
[1777996569828,36.99,81522.68,0.0,0.32073,0.00012,29.25876]
[1777996569844,36.99,81522.68,0.0,0.32073,0.00012,29.25876]
[1777996569873,36.99,81522.68,0.0,0.32073,0.00012,29.25876]
[1777996569912,36.99,81522.79,0.0,0.32074,0.00012,29.2593]
[1777996574525,36.99,81522.49,0.0,0.32069,0.00012,29.25726]
[1777996575740,36.99,81523.58,0.0,0.32081,0.00012,29.26229]
[1777996575886,36.99,81523.58,0.0,0.32081,0.00012,29.26229]
[1777996577550,36.99,81523.58,0.0,0.32081,0.00012,29.26229]
[1777996577632,36.99,81523.84,0.0,0.32084,0.00012,29.26326]
[1777996583202,36.98,81523.52,0.0,0.32078,0.00012,29.261]
[1777996583953,36.98,81523.6,0.0,0.32079,0.00012,29.26125]
[1777996583973,36.98,81523.6,0.0,0.32079,0.00012,29.26125]
[1777996584146,36.98,81523.6,0.0,0.32079,0.00012,29.26125]
[1777996584224,36.98,81523.96,0.0,0.32082,0.00012,29.26286]
[1777996584784,36.98,81523.96,0.0,0.32082,0.00012,29.26286]
[1777996584948,36.98,81524.75,0.0,0.32092,0.00012,29.2667]
[1777996586850,36.98,81529.24,0.0,0.32145,0.00012,29.28837]
[1777996587065,36.98,81532.2,0.0,0.32179,0.00012,29.30256]
[1777996593362,36.97,81533.72,0.0,0.32193,0.00012,29.30569]
[1777996599046,36.97,81536.59,0.0,0.32225,0.00012,29.31848]
[1777996605520,36.96,81536.53,0.0,0.32222,0.00012,29.31741]
[1777996610517,36.96,81546.58,0.0,0.32339,0.00012,29.36505]
[1777996612055,36.96,81546.75,0.0,0.32341,0.00012,29.36593]
[1777996617070,36.96,81550.08,0.0,0.32382,0.00012,29.38227]
[1777996622072,36.96,81547.17,0.0,0.32347,0.00012,29.36838]
[1777996627083,36.96,81549.34,0.0,0.32371,0.00012,29.37798]
[1777996632094,36.95,81548.56,0.0,0.32359,0.00012,29.3734]
[1777996632289,36.95,81548.56,0.0,0.32359,0.00012,29.3734]
[1777996632676,36.95,81549.05,0.0,0.32365,0.00012,29.37561]
[1777996637705,36.95,81550.16,0.0,0.32376,0.00012,29.38033]
[1777996638028,36.95,81549.63,0.0,0.3237,0.00012,29.37763]
[1777996638335,36.95,81549.63,0.0,0.3237,0.00012,29.37763]
[1777996639640,36.95,81541.87,0.0,0.32277,0.00012,29.3401]
[1777996640323,36.95,81535.43,0.0,0.322,0.00012,29.30883]
[1777996641524,36.95,81528.86,0.0,0.32122,0.00012,29.27686]
[1777996641613,36.95,81527.42,0.0,0.32105,0.00012,29.26978]
[1777996644767,36.94,81527.06,0.0,0.321,0.00012,29.26783]
[1777996645419,36.94,81527.06,0.0,0.321,0.00012,29.26783]
[1777996645537,36.94,81527.06,0.0,0.321,0.00012,29.26783]
[1777996645546,36.94,81527.09,0.0,0.321,0.00012,29.26791]
[1777996646627,36.94,81527.09,0.0,0.321,0.00012,29.26791]
[1777996646647,36.94,81527.09,0.0,0.321,0.00012,29.26791]
[1777996646692,36.94,81520.92,0.0,0.32027,0.00012,29.23778]
[1777996647914,36.94,81518.64,0.0,0.32,0.00012,29.2266]
[1777996648391,36.94,81518.64,0.0,0.32,0.00012,29.22656]
[1777996652267,36.94,81516.52,0.0,0.31972,0.00012,29.21269]
[1777996652693,36.94,81516.52,0.0,0.31972,0.00012,29.21269]
[1777996655362,36.94,81516.37,0.0,0.3197,0.00012,29.21186]
[1777996658730,36.94,81514.8,0.0,0.31952,0.00012,29.20409]
[1777996658990,36.94,81513.48,0.0,0.31936,0.00012,29.19759]
[1777996660396,36.94,81510.52,0.0,0.31901,0.00012,29.18305]
[1777996660413,36.94,81510.52,0.0,0.31901,0.00012,29.18305]
[1777996660724,36.94,81509.77,0.0,0.31892,0.00012,29.17935]
[1777996661325,36.94,81509.77,0.0,0.31892,0.00012,29.17935]
[1777996661364,36.94,81509.77,0.0,0.31892,0.00012,29.17935]
[1777996661484,36.94,81509.77,0.0,0.31892,0.00012,29.17933]
[1777996662039,36.94,81509.77,0.0,0.31892,0.00012,29.17933]
[1777996662600,36.94,81509.77,0.0,0.31892,0.00012,29.17933]
[1777996662637,36.94,81508.47,0.0,0.31876,0.00012,29.17294]
[1777996662925,36.94,81508.47,0.0,0.31876,0.00012,29.17294]
[1777996663495,36.94,81508.47,0.0,0.31876,0.00012,29.17293]
[1777996664212,36.94,81508.47,0.0,0.31876,0.00012,29.17293]
[1777996664538,36.94,81508.94,0.0,0.31882,0.00012,29.17524]
[1777996666419,36.94,81507.18,0.0,0.31861,0.00012,29.16658]
[1777996666436,36.94,81507.18,0.0,0.31861,0.00012,29.16658]
[1777996668247,36.94,81500.28,0.0,0.3178,0.00012,29.13261]
[1777996668271,36.94,81500.28,0.0,0.3178,0.00012,29.13261]
[1777996674573,36.94,81504.09,0.0,0.31825,0.00012,29.1515]
[1777996676834,36.94,81503.37,0.0,0.31816,0.00012,29.14797]
[1777996676915,36.94,81503.37,0.0,0.31816,0.00012,29.14797]
[1777996677595,36.94,81502.69,0.0,0.31808,0.00012,29.14463]
[1777996678649,36.94,81513.7,0.0,0.31939,0.00012,29.19872]
[1777996680398,36.94,81517.36,0.0,0.31982,0.00012,29.21663]
[1777996680749,36.94,81518.47,0.0,0.31995,0.00012,29.22201]
[1777996681338,36.94,81518.47,0.0,0.31995,0.00012,29.22201]
[1777996681365,36.94,81518.47,0.0,0.31995,0.00012,29.22201]
[1777996681686,36.94,81521.01,0.0,0.32025,0.00012,29.23436]
[1777996682009,36.94,81521.01,0.0,0.32025,0.00012,29.23436]
[1777996682047,36.94,81521.01,0.0,0.32025,0.00012,29.23436]
[1777996682716,36.94,81521.01,0.0,0.32025,0.00012,29.23436]
[1777996682734,36.94,81521.01,0.0,0.32025,0.00012,29.23436]
[1777996682629,36.94,81521.01,0.0,0.32025,0.00012,29.2343]
[1777996683233,36.94,81521.01,0.0,0.32025,0.00012,29.2343]
[1777996683251,36.94,81521.01,0.0,0.32025,0.00012,29.2343]
[1777996688298,36.94,81521.68,0.0,0.32032,0.00012,29.23718]
[1777996689789,36.94,81517.19,0.0,0.31978,0.00012,29.21516]
[1777996690686,36.94,81514.51,0.0,0.31946,0.00012,29.20193]
[1777996690998,36.94,81514.51,0.0,0.31946,0.00012,29.20193]
[1777996691694,36.94,81514.02,0.0,0.3194,0.00012,29.19947]
[1777996693381,36.94,81512.8,0.0,0.31926,0.00012,29.19344]
[1777996693416,36.94,81512.8,0.0,0.31926,0.00012,29.19344]
[1777996693707,36.94,81512.8,0.0,0.31926,0.00012,29.19339]
[1777996694392,36.94,81512.8,0.0,0.31926,0.00012,29.19339]
[1777996694404,36.94,81512.8,0.0,0.31926,0.00012,29.19339]
[1777996694714,36.94,81512.0,0.0,0.31916,0.00012,29.18942]
[1777996695112,36.94,81512.0,0.0,0.31916,0.00012,29.18942]
[1777996695313,36.94,81512.0,0.0,0.31916,0.00012,29.18942]
[1777996695668,36.94,81512.0,0.0,0.31916,0.00012,29.18942]
[1777996695706,36.94,81512.0,0.0,0.31916,0.00012,29.18942]
[1777996695725,36.94,81511.25,0.0,0.31907,0.00012,29.1857]
[1777996697744,36.94,81501.17,0.0,0.31788,0.00012,29.13607]
[1777996699385,36.94,81501.17,0.0,0.31788,0.00012,29.13606]
[1777996699749,36.94,81503.21,0.0,0.31812,0.00012,29.14612]
[1777996700055,36.94,81503.21,0.0,0.31812,0.00012,29.14612]
[1777996700617,36.94,81503.21,0.0,0.31812,0.00012,29.14612]
[1777996700756,36.94,81505.98,0.0,0.31845,0.00012,29.15975]
[1777996705791,36.94,81504.54,0.0,0.31827,0.00012,29.15259]
[1777996710313,36.94,81504.68,0.0,0.31829,0.00012,29.15325]
[1777996710340,36.94,81504.68,0.0,0.31829,0.00012,29.15325]
[1777996713314,36.94,81506.15,0.0,0.31845,0.00012,29.15704]
[1777996713943,36.94,81506.1,0.0,0.31844,0.00012,29.15678]
[1777996720899,36.94,81503.16,0.0,0.31809,0.00012,29.1423]
[1777996722393,36.94,81503.16,0.0,0.31809,0.00012,29.1423]
[1777996722488,36.94,81503.76,0.0,0.31816,0.00012,29.14526]
[1777996725913,36.94,81500.8,0.0,0.31781,0.00012,29.13069]
[1777996728086,36.94,81494.18,0.0,0.31703,0.00012,29.098]
[1777996728159,36.94,81494.18,0.0,0.31703,0.00012,29.098]
[1777996728260,36.94,81496.01,0.0,0.31725,0.00012,29.10708]
[1777996728983,36.94,81496.01,0.0,0.31725,0.00012,29.10708]
[1777996729324,36.94,81496.01,0.0,0.31725,0.00012,29.10708]
[1777996730067,36.94,81502.68,0.0,0.31804,0.00012,29.14006]
[1777996730087,36.94,81504.47,0.0,0.31825,0.00012,29.14888]
[1777996731145,36.94,81504.47,0.0,0.31825,0.00012,29.14888]
[1777996731368,36.94,81509.27,0.0,0.31882,0.00012,29.17248]
[1777996734019,36.94,81512.75,0.0,0.31923,0.00012,29.18947]
[1777996734724,36.94,81512.82,0.0,0.31923,0.00012,29.18977]
[1777996740037,36.93,81511.72,0.0,0.3191,0.00012,29.18417]
[1777996741708,36.93,81511.72,0.0,0.3191,0.00012,29.18417]
[1777996742407,36.93,81511.18,0.0,0.31903,0.00012,29.18144]
[1777996742551,36.93,81507.39,0.0,0.31858,0.00012,29.16278]
[1777996743779,36.93,81507.39,0.0,0.31858,0.00012,29.16278]
[1777996743791,36.93,81504.08,0.0,0.31819,0.00012,29.14648]
[1777996745215,36.93,81504.11,0.0,0.31819,0.00012,29.14662]
[1777996746422,36.93,81504.1,0.0,0.31819,0.00012,29.14657]
[1777996749379,36.93,81506.65,0.0,0.31849,0.00012,29.15908]
[1777996749712,36.93,81506.65,0.0,0.31849,0.00012,29.15908]
[1777996750738,36.93,81506.79,0.0,0.31851,0.00012,29.15973]
[1777996750802,36.93,81507.56,0.0,0.3186,0.00012,29.16349]
[1777996756145,36.93,81506.23,0.0,0.31844,0.00012,29.15685]
[1777996761182,36.93,81506.36,0.0,0.31845,0.00012,29.1574]
[1777996765390,36.93,81506.42,0.0,0.31846,0.00012,29.15764]
[1777996765503,36.93,81506.42,0.0,0.31846,0.00012,29.15764]
[1777996768068,36.93,81503.97,0.0,0.31817,0.00012,29.14553]
[1777996771301,36.93,81502.97,0.0,0.31805,0.00012,29.14059]
[1777996771399,36.93,81502.97,0.0,0.31805,0.00012,29.14059]
[1777996771428,36.93,81502.97,0.0,0.31805,0.00012,29.14059]
[1777996774288,36.93,81501.77,0.0,0.31789,0.00012,29.13123]
[1777996775802,36.93,81501.25,0.0,0.31783,0.00012,29.12866]
[1777996775855,36.93,81501.23,0.0,0.31782,0.00012,29.12855]
[1777996781419,36.93,81504.35,0.0,0.31819,0.00012,29.14381]
[1777996787558,36.93,81502.45,0.0,0.31796,0.00012,29.13426]
[1777996792664,36.93,81500.82,0.0,0.31776,0.00012,29.12608]
[1777996792701,36.93,81500.82,0.0,0.31776,0.00012,29.12608]
[1777996793213,36.93,81499.39,0.0,0.31759,0.00012,29.119]
[1777996793846,36.93,81493.02,0.0,0.31684,0.00012,29.08748]
[1777996798356,36.93,81488.68,0.0,0.31633,0.00012,29.06606]
[1777996799176,36.93,81490.37,0.0,0.31653,0.00012,29.07447]
[1777996799451,36.93,81490.37,0.0,0.31653,0.00012,29.07447]
[1777996799795,36.93,81493.19,0.0,0.31687,0.00012,29.08846]
[1777996800558,36.93,81493.19,0.0,0.31687,0.00012,29.08846]
[1777996800572,36.93,81493.19,0.0,0.31687,0.00012,29.08846]
[1777996800585,36.93,81493.19,0.0,0.31687,0.00012,29.08846]
[1777996800763,36.93,81494.69,0.0,0.31704,0.00012,29.09589]
[1777996801180,36.93,81494.69,0.0,0.31704,0.00012,29.09589]
[1777996801331,36.93,81494.69,0.0,0.31704,0.00012,29.09589]
[1777996801766,36.93,81494.69,0.0,0.31704,0.00012,29.09589]
[1777996801849,36.93,81494.69,0.0,0.31704,0.00012,29.09589]
[1777996801896,36.93,81494.69,0.0,0.31704,0.00012,29.09589]
[1777996801875,36.93,81507.23,0.0,0.31853,0.00012,29.15775]
[1777996802019,36.93,81507.23,0.0,0.31853,0.00012,29.15775]
[1777996802129,36.93,81507.23,0.0,0.31853,0.00012,29.15775]
[1777996802241,36.93,81507.23,0.0,0.31853,0.00012,29.15775]
[1777996802416,36.93,81507.23,0.0,0.31853,0.00012,29.15775]
[1777996802904,36.93,81526.82,0.0,0.32084,0.00012,29.25356]
[1777996803122,36.93,81526.82,0.0,0.32084,0.00012,29.25356]
[1777996803190,36.93,81526.82,0.0,0.32084,0.00012,29.25356]
[1777996803817,36.93,81526.82,0.0,0.32084,0.00012,29.25356]
[1777996803862,36.93,81532.2,0.0,0.32148,0.00012,29.2796]
[1777996803950,36.93,81532.2,0.0,0.32148,0.00012,29.2796]
[1777996804063,36.93,81532.2,0.0,0.32148,0.00012,29.2796]
[1777996804838,36.93,81538.06,0.0,0.32217,0.00012,29.30787]
[1777996806830,36.93,81538.06,0.0,0.32217,0.00012,29.3077]
[1777996806889,36.93,81549.17,0.0,0.32349,0.00012,29.36139]
[1777996811836,36.93,81552.01,0.0,0.32383,0.00012,29.37522]
[1777996811918,36.93,81549.95,0.0,0.32359,0.00012,29.36535]
[1777996817143,36.93,81551.93,0.0,0.32383,0.00012,29.37509]
[1777996817154,36.93,81551.93,0.0,0.32383,0.00012,29.37509]
[1777996817170,36.93,81551.93,0.0,0.32383,0.00012,29.37509]
[1777996817309,36.93,81551.93,0.0,0.32383,0.00012,29.37509]
[1777996817348,36.93,81551.93,0.0,0.32383,0.00012,29.37509]
[1777996817587,36.93,81551.93,0.0,0.32383,0.00012,29.37514]
[1777996819275,36.93,81549.7,0.0,0.32356,0.00012,29.36422]
[1777996819900,36.93,81549.7,0.0,0.32356,0.00012,29.36422]
[1777996819916,36.93,81549.7,0.0,0.32356,0.00012,29.36422]
[1777996819885,36.93,81551.96,0.0,0.32382,0.00012,29.37489]
[1777996820549,36.93,81551.96,0.0,0.32382,0.00012,29.37489]
[1777996820843,36.93,81553.41,0.0,0.32399,0.00012,29.38166]
[1777996823413,36.92,81553.64,0.0,0.32401,0.00012,29.38237]
[1777996825190,36.92,81546.32,0.0,0.32313,0.00012,29.34674]
[1777996825209,36.92,81546.32,0.0,0.32313,0.00012,29.34674]
[1777996826009,36.92,81545.98,0.0,0.32308,0.00012,29.34493]
[1777996826712,36.92,81541.83,0.0,0.32258,0.00012,29.32472]
[1777996832071,36.92,81540.11,0.0,0.32234,0.00012,29.31223]
[1777996833195,36.91,81538.92,0.0,0.3222,0.00012,29.30632]
[1777996833703,36.91,81542.75,0.0,0.32265,0.00012,29.32472]
[1777996835768,36.91,81542.77,0.0,0.32265,0.00012,29.32466]
[1777996835806,36.91,81542.77,0.0,0.32265,0.00012,29.32466]
[1777996835875,36.91,81541.23,0.0,0.32246,0.00012,29.31706]
[1777996837732,36.91,81531.77,0.0,0.32133,0.00012,29.27087]
[1777996841710,36.91,81532.06,0.0,0.32135,0.00012,29.27195]
[1777996841762,36.91,81529.97,0.0,0.3211,0.00012,29.26167]
[1777996843642,36.91,81528.8,0.0,0.32096,0.00012,29.25588]
[1777996846234,36.91,81527.95,0.0,0.32085,0.00012,29.25147]
[1777996846793,36.91,81522.7,0.0,0.32023,0.00012,29.22576]
[1777996847802,36.91,81512.21,0.0,0.31898,0.00012,29.17431]
[1777996849736,36.91,81510.36,0.0,0.31876,0.00012,29.1652]
[1777996851284,36.91,81503.64,0.0,0.31796,0.00012,29.13208]
[1777996851830,36.91,81503.64,0.0,0.31796,0.00012,29.13208]
[1777996853011,36.91,81502.84,0.0,0.31787,0.00012,29.12814]
[1777996853025,36.91,81502.84,0.0,0.31787,0.00012,29.12814]
[1777996853847,36.91,81502.84,0.0,0.31787,0.00012,29.12817]
[1777996854114,36.91,81502.84,0.0,0.31787,0.00012,29.12817]
[1777996854685,36.91,81502.84,0.0,0.31787,0.00012,29.12817]
[1777996856060,36.91,81503.49,0.0,0.31795,0.00012,29.13141]
[1777996856722,36.91,81503.49,0.0,0.31795,0.00012,29.13141]
[1777996861322,36.91,81504.35,0.0,0.31805,0.00012,29.13573]
[1777996861346,36.91,81504.35,0.0,0.31805,0.00012,29.13573]
[1777996861900,36.91,81505.93,0.0,0.31824,0.00012,29.14353]
[1777996866935,36.91,81503.07,0.0,0.3179,0.00012,29.12947]
[1777996867356,36.91,81503.07,0.0,0.3179,0.00012,29.12947]
[1777996867835,36.91,81503.07,0.0,0.3179,0.00012,29.12947]
[1777996867942,36.91,81502.64,0.0,0.31785,0.00012,29.12736]
[1777996869096,36.91,81500.51,0.0,0.3176,0.00012,29.11685]
[1777996869330,36.91,81500.51,0.0,0.3176,0.00012,29.11685]
[1777996869956,36.91,81498.26,0.0,0.31733,0.00012,29.10575]
[1777996871916,36.91,81506.66,0.0,0.31833,0.00012,29.14723]
[1777996871970,36.91,81510.24,0.0,0.31875,0.00012,29.16484]
[1777996877142,36.91,81509.8,0.0,0.3187,0.00012,29.16257]
[1777996879401,36.91,81512.89,0.0,0.31906,0.00012,29.17773]
[1777996879950,36.91,81516.83,0.0,0.31953,0.00012,29.19697]
[1777996880246,36.91,81516.83,0.0,0.31953,0.00012,29.19697]
[1777996880674,36.91,81516.65,0.0,0.31951,0.00012,29.19604]
[1777996885805,36.9,81515.84,0.0,0.3194,0.00012,29.19178]
[1777996887840,36.9,81515.84,0.0,0.3194,0.00012,29.19178]
[1777996888658,36.9,81516.0,0.0,0.31942,0.00012,29.19246]
[1777996888944,36.9,81521.65,0.0,0.32009,0.00012,29.22006]
[1777996889680,36.9,81521.65,0.0,0.32009,0.00012,29.22006]
[1777996889967,36.9,81526.58,0.0,0.32067,0.00012,29.24406]
[1777996893035,36.9,81524.88,0.0,0.32044,0.00012,29.23206]
[1777996893117,36.9,81524.88,0.0,0.32044,0.00012,29.23206]
[1777996898151,36.9,81525.16,0.0,0.32046,0.00012,29.23296]
[1777996903186,36.9,81524.03,0.0,0.32032,0.00012,29.22701]
[1777996904125,36.9,81524.03,0.0,0.32032,0.00012,29.22701]
[1777996904140,36.9,81524.03,0.0,0.32032,0.00012,29.22701]
[1777996904649,36.9,81524.03,0.0,0.32032,0.00012,29.22701]
[1777996904683,36.9,81524.03,0.0,0.32032,0.00012,29.22701]
[1777996908290,36.89,81524.09,0.0,0.32032,0.00012,29.22696]
[1777996908319,36.89,81524.09,0.0,0.32032,0.00012,29.22696]
[1777996908915,36.89,81524.44,0.0,0.32035,0.00012,29.2285]
[1777996909691,36.89,81524.44,0.0,0.32035,0.00012,29.2285]
[1777996909692,36.89,81524.69,0.0,0.32038,0.00012,29.22964]
[1777996910313,36.89,81524.69,0.0,0.32038,0.00012,29.22964]
[1777996910379,36.89,81523.59,0.0,0.32025,0.00012,29.22426]
[1777996914391,36.89,81523.13,0.0,0.32019,0.00012,29.22176]
[1777996914472,36.89,81520.54,0.0,0.31988,0.00012,29.20894]
[1777996915089,36.89,81520.54,0.0,0.31988,0.00012,29.20894]
[1777996916019,36.89,81520.6,0.0,0.31988,0.00012,29.20916]
[1777996921313,36.89,81516.99,0.0,0.31945,0.00012,29.19114]
[1777996923768,36.89,81515.24,0.0,0.31924,0.00012,29.1825]
[1777996923829,36.89,81514.9,0.0,0.3192,0.00012,29.18075]
[1777996925647,36.89,81514.91,0.0,0.3192,0.00012,29.1808]
[1777996925838,36.89,81514.91,0.0,0.3192,0.00012,29.1808]
[1777996925887,36.89,81514.91,0.0,0.3192,0.00012,29.1808]
[1777996925960,36.89,81514.58,0.0,0.31916,0.00012,29.17909]
[1777996928362,36.89,81504.27,0.0,0.31793,0.00012,29.12828]
[1777996930154,36.89,81500.76,0.0,0.31752,0.00012,29.11095]
[1777996930375,36.89,81500.76,0.0,0.31752,0.00012,29.11095]
[1777996931111,36.89,81500.76,0.0,0.31752,0.00012,29.11095]
[1777996931383,36.89,81500.88,0.0,0.31753,0.00012,29.11157]
[1777996936406,36.89,81505.58,0.0,0.31809,0.00012,29.13485]
[1777996941673,36.89,81503.06,0.0,0.31779,0.00012,29.12246]
[1777996941696,36.89,81503.06,0.0,0.31779,0.00012,29.12246]
[1777996941767,36.89,81499.74,0.0,0.3174,0.00012,29.1061]
[1777996942327,36.89,81499.74,0.0,0.3174,0.00012,29.1061]
[1777996943008,36.89,81499.74,0.0,0.3174,0.00012,29.1061]
[1777996943035,36.89,81499.74,0.0,0.3174,0.00012,29.1061]
[1777996942992,36.89,81496.51,0.0,0.31702,0.00012,29.09014]
[1777996943678,36.89,81493.78,0.0,0.3167,0.00012,29.07665]
[1777996949511,36.89,81491.79,0.0,0.31647,0.00012,29.06716]
[1777996954545,36.89,81492.41,0.0,0.31654,0.00012,29.06714]
[1777996959579,36.89,81492.04,0.0,0.3165,0.00012,29.06566]
[1777996964990,36.9,81490.98,0.0,0.31639,0.00012,29.0607]
[1777996968327,36.9,81489.93,0.0,0.31627,0.00012,29.05582]
[1777996968842,36.9,81489.93,0.0,0.31627,0.00012,29.05582]
[1777996970115,36.9,81503.05,0.0,0.31782,0.00012,29.12092]
[1777996970607,36.9,81503.05,0.0,0.31782,0.00012,29.12092]
[1777996970756,36.9,81503.05,0.0,0.31782,0.00012,29.12092]
[1777996970890,36.9,81503.05,0.0,0.31782,0.00012,29.12092]
[1777996971651,36.9,81500.76,0.0,0.31755,0.00012,29.10963]
[1777996971720,36.9,81494.23,0.0,0.31678,0.00012,29.07735]
[1777996972315,36.9,81494.23,0.0,0.31678,0.00012,29.07735]
[1777996972383,36.9,81494.23,0.0,0.31678,0.00012,29.07735]
[1777996973525,36.9,81486.11,0.0,0.31583,0.00012,29.03707]
[1777996973538,36.9,81486.11,0.0,0.31583,0.00012,29.03707]
[1777996973679,36.9,81486.11,0.0,0.31583,0.00012,29.03716]
[1777996976265,36.9,81484.29,0.0,0.31561,0.00012,29.02817]
[1777996976308,36.9,81484.29,0.0,0.31561,0.00012,29.02817]
[1777996977719,36.9,81483.36,0.0,0.3155,0.00012,29.02351]
[1777996978039,36.9,81481.78,0.0,0.31532,0.00012,29.01561]
[1777996979155,36.9,81479.68,0.0,0.31507,0.00012,29.00512]
[1777996979721,36.9,81479.68,0.0,0.31507,0.00012,29.00512]
[1777996980123,36.9,81479.68,0.0,0.31507,0.00012,29.00512]
[1777996980792,36.9,81479.68,0.0,0.31507,0.00012,29.00512]
[1777996982139,36.9,81475.2,0.0,0.31454,0.00012,28.98274]
[1777996982383,36.9,81475.2,0.0,0.31454,0.00012,28.98274]
[1777996982855,36.9,81475.2,0.0,0.31454,0.00012,28.98274]
[1777996982894,36.9,81475.2,0.0,0.31454,0.00012,28.98274]
[1777996983761,36.9,81480.1,0.0,0.31512,0.00012,29.00725]
[1777996983772,36.9,81480.98,0.0,0.31523,0.00012,29.01179]
[1777996984864,36.9,81480.98,0.0,0.31523,0.00012,29.01179]
[1777996984965,36.9,81490.23,0.0,0.31632,0.00012,29.05797]
[1777996986641,36.9,81490.74,0.0,0.31638,0.00012,29.06034]
[1777996987946,36.9,81490.74,0.0,0.31637,0.00012,29.06017]
[1777996988038,36.9,81492.06,0.0,0.31653,0.00012,29.06656]
[1777996993821,36.9,81496.36,0.0,0.31704,0.00012,29.08806]
[1777996994881,36.9,81496.36,0.0,0.31704,0.00012,29.08806]
[1777996995076,36.9,81493.83,0.0,0.31674,0.00012,29.07559]
[1777996995404,36.9,81493.83,0.0,0.31674,0.00012,29.07559]
[1777996995834,36.9,81493.83,0.0,0.31674,0.00012,29.07566]
[1777996996759,36.9,81493.83,0.0,0.31674,0.00012,29.07566]
[1777996996841,36.9,81491.57,0.0,0.31648,0.00012,29.06452]
[1777997001876,36.9,81487.3,0.0,0.31598,0.00012,29.04371]
[1777997003061,36.9,81487.3,0.0,0.31598,0.00012,29.04371]
[1777997003101,36.9,81486.27,0.0,0.31586,0.00012,29.03867]
[1777997003471,36.9,81486.27,0.0,0.31586,0.00012,29.03867]
[1777997004024,36.9,81486.27,0.0,0.31586,0.00012,29.03867]
[1777997004074,36.9,81515.84,0.0,0.31936,0.00012,29.18481]
[1777997004507,36.9,81515.84,0.0,0.31936,0.00012,29.18481]
[1777997004990,36.9,81515.84,0.0,0.31936,0.00012,29.18481]
[1777997005078,36.9,81520.22,0.0,0.31989,0.00012,29.20634]
[1777997005284,36.9,81520.22,0.0,0.31989,0.00012,29.20634]
[1777997005906,36.9,81520.22,0.0,0.31988,0.00012,29.20629]
[1777997006227,36.9,81520.22,0.0,0.31988,0.00012,29.20629]
[1777997006398,36.9,81520.22,0.0,0.31988,0.00012,29.20629]
[1777997006912,36.9,81516.19,0.0,0.3194,0.00012,29.18649]
[1777997007921,36.9,81516.19,0.0,0.3194,0.00012,29.18649]
[1777997008119,36.9,81512.08,0.0,0.31892,0.00012,29.16626]
[1777997008343,36.9,81512.08,0.0,0.31892,0.00012,29.16626]
[1777997008951,36.9,81511.76,0.0,0.31888,0.00012,29.16465]
[1777997010018,36.9,81511.76,0.0,0.31888,0.00012,29.16465]
[1777997010113,36.9,81511.55,0.0,0.31885,0.00012,29.16358]
[1777997012843,36.9,81510.99,0.0,0.31877,0.00012,29.15733]
[1777997014969,36.9,81493.21,0.0,0.31666,0.00012,29.06954]
[1777997016082,36.9,81493.21,0.0,0.31666,0.00012,29.06954]
[1777997016626,36.9,81492.84,0.0,0.31662,0.00012,29.06774]
[1777997016837,36.9,81492.84,0.0,0.31662,0.00012,29.06774]
[1777997017078,36.9,81488.76,0.0,0.31614,0.00012,29.04753]
[1777997017452,36.9,81488.76,0.0,0.31614,0.00012,29.04753]
[1777997017472,36.9,81488.76,0.0,0.31614,0.00012,29.04753]
[1777997017989,36.9,81488.76,0.0,0.31614,0.00012,29.04759]
[1777997023024,36.9,81482.98,0.0,0.31547,0.00012,29.0192]
[1777997025426,36.91,81484.07,0.0,0.3156,0.00012,29.0248]
[1777997025488,36.91,81484.07,0.0,0.3156,0.00012,29.0248]
[1777997025673,36.91,81484.07,0.0,0.3156,0.00012,29.0248]
[1777997028251,36.91,81477.83,0.0,0.31487,0.00012,28.99394]
[1777997029124,36.91,81477.83,0.0,0.31487,0.00012,28.99394]
[1777997029109,36.91,81503.9,0.0,0.31795,0.00012,29.12346]
[1777997029573,36.91,81503.9,0.0,0.31795,0.00012,29.12346]
[1777997030025,36.91,81503.9,0.0,0.31795,0.00012,29.12346]
[1777997030132,36.91,81506.18,0.0,0.31823,0.00012,29.13481]
[1777997030759,36.91,81506.18,0.0,0.31823,0.00012,29.13481]
[1777997030815,36.91,81506.18,0.0,0.31823,0.00012,29.13481]
[1777997031079,36.91,81506.18,0.0,0.31823,0.00012,29.13481]
[1777997031299,36.91,81506.18,0.0,0.31823,0.00012,29.13481]
[1777997032906,36.91,81503.73,0.0,0.31794,0.00012,29.12272]
[1777997033095,36.91,81503.74,0.0,0.31794,0.00012,29.12275]
[1777997033436,36.91,81503.74,0.0,0.31794,0.00012,29.12275]
[1777997034139,36.91,81503.74,0.0,0.31794,0.00012,29.12275]
[1777997035070,36.91,81496.55,0.0,0.31709,0.00012,29.08723]
[1777997035090,36.91,81496.55,0.0,0.31709,0.00012,29.08723]
[1777997035107,36.91,81496.55,0.0,0.31709,0.00012,29.08723]
[1777997035109,36.91,81496.4,0.0,0.31707,0.00012,29.08651]
[1777997035226,36.91,81496.4,0.0,0.31707,0.00012,29.08651]
[1777997036343,36.91,81505.01,0.0,0.31809,0.00012,29.12908]
[1777997037140,36.91,81516.0,0.0,0.31939,0.00012,29.1831]
[1777997037192,36.91,81516.0,0.0,0.31939,0.00012,29.1831]
[1777997038601,36.91,81516.0,0.0,0.31939,0.00012,29.18305]
[1777997039141,36.91,81500.54,0.0,0.31756,0.00012,29.10691]
[1777997040197,36.91,81500.54,0.0,0.31756,0.00012,29.10687]
[1777997041150,36.91,81495.79,0.0,0.31699,0.00012,29.08339]
[1777997043501,36.91,81494.38,0.0,0.31683,0.00012,29.07647]
[1777997043679,36.91,81494.38,0.0,0.31683,0.00012,29.07647]
[1777997044171,36.91,81497.97,0.0,0.31726,0.00012,29.09428]
[1777997048899,36.91,81502.55,0.0,0.3178,0.00012,29.11694]
[1777997048920,36.91,81503.23,0.0,0.31788,0.00012,29.12028]
[1777997054379,36.91,81501.06,0.0,0.31762,0.00012,29.10959]
[1777997055369,36.91,81502.25,0.0,0.31776,0.00012,29.11547]
[1777997055406,36.91,81502.25,0.0,0.31776,0.00012,29.11547]
[1777997055500,36.91,81502.25,0.0,0.31776,0.00012,29.11547]
[1777997055575,36.91,81508.12,0.0,0.31846,0.00012,29.14441]
[1777997058297,36.91,81508.19,0.0,0.31847,0.00012,29.14473]
[1777997064311,36.91,81515.73,0.0,0.31935,0.00012,29.18153]
[1777997070002,36.91,81516.25,0.0,0.31941,0.00012,29.18382]
[1777997075388,36.9,81518.41,0.0,0.31963,0.00012,29.19056]
[1777997080911,36.9,81518.38,0.0,0.31962,0.00012,29.19013]
[1777997087038,36.9,81518.59,0.0,0.31964,0.00012,29.19071]
[1777997089932,36.9,81517.88,0.0,0.31955,0.00012,29.18698]
[1777997090211,36.9,81517.03,0.0,0.31944,0.00012,29.18264]
[1777997090240,36.9,81517.03,0.0,0.31944,0.00012,29.18264]
[1777997090899,36.9,81517.03,0.0,0.31944,0.00012,29.18264]
[1777997091004,36.9,81517.03,0.0,0.31944,0.00012,29.18264]
[1777997091084,36.9,81517.03,0.0,0.31944,0.00012,29.18264]
[1777997091158,36.9,81517.03,0.0,0.31944,0.00012,29.18264]
[1777997091165,36.9,81527.83,0.0,0.32072,0.00012,29.23536]
[1777997091305,36.9,81527.83,0.0,0.32072,0.00012,29.23536]
[1777997091790,36.9,81527.83,0.0,0.32072,0.00012,29.23536]
[1777997091830,36.9,81527.83,0.0,0.32072,0.00012,29.23536]
[1777997092160,36.9,81541.92,0.0,0.3224,0.00012,29.30395]
[1777997092390,36.9,81541.92,0.0,0.3224,0.00012,29.30395]
[1777997092426,36.9,81541.92,0.0,0.3224,0.00012,29.30395]
[1777997092661,36.9,81541.92,0.0,0.3224,0.00012,29.30395]
[1777997093069,36.9,81541.92,0.0,0.3224,0.00012,29.30395]
[1777997093081,36.9,81541.92,0.0,0.3224,0.00012,29.30395]
[1777997093221,36.9,81541.92,0.0,0.3224,0.00012,29.30395]
[1777997093801,36.9,81542.38,0.0,0.32246,0.00012,29.30631]
[1777997094906,36.9,81542.38,0.0,0.32246,0.00012,29.30631]
[1777997095177,36.9,81542.15,0.0,0.32243,0.00012,29.30526]
[1777997096025,36.9,81542.15,0.0,0.32243,0.00012,29.30526]
[1777997096116,36.9,81542.44,0.0,0.32247,0.00012,29.30673]
[1777997099838,36.9,81548.04,0.0,0.32314,0.00012,29.33396]
[1777997099923,36.9,81548.04,0.0,0.32314,0.00012,29.33396]
[1777997100223,36.9,81547.63,0.0,0.32309,0.00012,29.33202]
[1777997101239,36.9,81536.07,0.0,0.32171,0.00012,29.27585]
[1777997102773,36.9,81538.04,0.0,0.32194,0.00012,29.28525]
[1777997105284,36.9,81543.41,0.0,0.32257,0.00012,29.31092]
[1777997105295,36.9,81543.41,0.0,0.32257,0.00012,29.31092]
[1777997105728,36.89,81546.39,0.0,0.32292,0.00012,29.32497]
[1777997106446,36.89,81546.39,0.0,0.32292,0.00012,29.32497]
[1777997107161,36.89,81546.39,0.0,0.32292,0.00012,29.32497]
[1777997107209,36.89,81547.51,0.0,0.32304,0.00012,29.3302]
[1777997111648,36.89,81557.62,0.0,0.32426,0.00012,29.37916]
[1777997113647,36.89,81558.3,0.0,0.32434,0.00012,29.38252]
[1777997114216,36.89,81558.3,0.0,0.32434,0.00012,29.38252]
[1777997113706,36.89,81559.22,0.0,0.32445,0.00012,29.38694]
[1777997114670,36.89,81559.85,0.0,0.32453,0.00012,29.39001]
[1777997115659,36.89,81559.85,0.0,0.32453,0.00012,29.39001]
[1777997116215,36.9,81560.39,0.0,0.32459,0.00012,29.3927]
[1777997121215,36.9,81563.38,0.0,0.32496,0.00012,29.40723]
[1777997122203,36.9,81563.63,0.0,0.32499,0.00012,29.40848]
[1777997123542,36.9,81556.17,0.0,0.32409,0.00012,29.3725]
[1777997124229,36.9,81556.17,0.0,0.32409,0.00012,29.3725]
[1777997124246,36.89,81542.94,0.0,0.32251,0.00012,29.30839]
[1777997126477,36.89,81542.85,0.0,0.32249,0.00012,29.30773]
[1777997126757,36.89,81542.93,0.0,0.3225,0.00012,29.308]
[1777997127418,36.89,81542.93,0.0,0.3225,0.00012,29.308]
[1777997127571,36.89,81542.93,0.0,0.3225,0.00012,29.308]
[1777997127868,36.89,81537.33,0.0,0.32183,0.00012,29.28076]
[1777997133804,36.89,81536.2,0.0,0.32166,0.00012,29.27135]
[1777997137346,36.89,81537.22,0.0,0.32178,0.00012,29.27605]
[1777997138714,36.89,81537.87,0.0,0.32185,0.00012,29.27913]
[1777997142897,36.89,81539.42,0.0,0.32203,0.00012,29.28629]
[1777997148842,36.88,81539.64,0.0,0.32204,0.00012,29.28682]
[1777997148902,36.88,81539.64,0.0,0.32204,0.00012,29.28682]
[1777997153924,36.88,81539.48,0.0,0.32201,0.00012,29.28562]
[1777997154003,36.88,81539.48,0.0,0.32201,0.00012,29.28562]
[1777997154155,36.88,81541.87,0.0,0.32229,0.00012,29.29712]
[1777997159387,36.88,81549.44,0.0,0.32318,0.00012,29.33316]
[1777997160195,36.88,81549.44,0.0,0.32318,0.00012,29.33316]
[1777997160211,36.88,81558.86,0.0,0.3243,0.00012,29.3784]
[1777997161677,36.87,81563.51,0.0,0.32485,0.00012,29.40058]
[1777997161687,36.87,81563.51,0.0,0.32485,0.00012,29.40058]
[1777997162016,36.88,81563.51,0.0,0.32485,0.00012,29.40068]
[1777997162921,36.88,81563.51,0.0,0.32485,0.00012,29.40068]
[1777997162959,36.88,81563.51,0.0,0.32485,0.00012,29.40068]
[1777997163021,36.88,81562.07,0.0,0.32468,0.00012,29.39385]
[1777997165538,36.88,81562.12,0.0,0.32469,0.00012,29.39424]
[1777997165951,36.88,81562.12,0.0,0.32469,0.00012,29.39424]
[1777997166055,36.88,81562.12,0.0,0.32469,0.00012,29.39424]
[1777997166242,36.88,81534.61,0.0,0.32142,0.00012,29.26145]
[1777997166471,36.88,81534.61,0.0,0.32142,0.00012,29.26145]
[1777997166501,36.88,81534.61,0.0,0.32142,0.00012,29.26145]
[1777997167084,36.88,81534.61,0.0,0.32142,0.00012,29.26145]
[1777997167148,36.88,81534.61,0.0,0.32142,0.00012,29.26145]
[1777997167290,36.88,81514.22,0.0,0.319,0.00012,29.16185]
[1777997168216,36.88,81508.93,0.0,0.31837,0.00012,29.13576]
[1777997168752,36.88,81508.93,0.0,0.31837,0.00012,29.13576]
[1777997168804,36.88,81508.93,0.0,0.31837,0.00012,29.13576]
[1777997169053,36.88,81508.93,0.0,0.31837,0.00012,29.13578]
[1777997170536,36.88,81509.24,0.0,0.31841,0.00012,29.13735]
[1777997170934,36.88,81509.24,0.0,0.31841,0.00012,29.13735]
[1777997171192,36.88,81508.22,0.0,0.31829,0.00012,29.13236]
[1777997171908,36.88,81508.22,0.0,0.31829,0.00012,29.13236]
[1777997172074,36.88,81508.22,0.0,0.31829,0.00012,29.1324]
[1777997174542,36.88,81509.4,0.0,0.31843,0.00012,29.1383]
[1777997175251,36.88,81509.4,0.0,0.31843,0.00012,29.1383]
[1777997175096,36.88,81509.61,0.0,0.31846,0.00012,29.13937]
[1777997176103,36.88,81510.04,0.0,0.31851,0.00012,29.14153]
[1777997177334,36.88,81513.6,0.0,0.31893,0.00012,29.15907]
[1777997178221,36.88,81520.13,0.0,0.31971,0.00012,29.19114]
[1777997178357,36.88,81520.13,0.0,0.31971,0.00012,29.19114]
[1777997179129,36.88,81519.83,0.0,0.31967,0.00012,29.18967]
[1777997184159,36.88,81525.06,0.0,0.32029,0.00012,29.21509]
[1777997189194,36.88,81526.39,0.0,0.32044,0.00012,29.22137]
[1777997190156,36.88,81526.39,0.0,0.32044,0.00012,29.22137]
[1777997191352,36.88,81539.1,0.0,0.32193,0.00012,29.27973]
[1777997192028,36.88,81539.1,0.0,0.32193,0.00012,29.27973]
[1777997192298,36.88,81538.38,0.0,0.32184,0.00012,29.27616]
[1777997194873,36.88,81543.46,0.0,0.32244,0.00012,29.30058]
[1777997196261,36.87,81549.99,0.0,0.32322,0.00012,29.33203]
[1777997196291,36.88,81556.16,0.0,0.32396,0.00012,29.36189]
[1777997196540,36.88,81556.16,0.0,0.32396,0.00012,29.36189]
[1777997196579,36.88,81556.16,0.0,0.32396,0.00012,29.36189]
[1777997197261,36.88,81568.28,0.0,0.32541,0.00012,29.42013]
[1777997197604,36.88,81568.28,0.0,0.32541,0.00012,29.42013]
[1777997198288,36.88,81571.18,0.0,0.32576,0.00012,29.43406]
[1777997198841,36.88,81571.18,0.0,0.32576,0.00012,29.43406]
[1777997199267,36.88,81571.18,0.0,0.32576,0.00012,29.4341]
[1777997200175,36.88,81571.18,0.0,0.32576,0.00012,29.4341]
[1777997200274,36.88,81574.85,0.0,0.3262,0.00012,29.45162]
[1777997200934,36.88,81574.85,0.0,0.3262,0.00012,29.45162]
[1777997201679,36.88,81574.08,0.0,0.3261,0.00012,29.44796]
[1777997202067,36.88,81574.08,0.0,0.3261,0.00012,29.44796]
[1777997202080,36.88,81574.08,0.0,0.3261,0.00012,29.44796]
[1777997202290,36.88,81574.01,0.0,0.3261,0.00012,29.44783]
[1777997203295,36.88,81585.46,0.0,0.32748,0.00012,29.50243]
[1777997204350,36.88,81585.46,0.0,0.32748,0.00012,29.50243]
[1777997205310,36.88,81587.18,0.0,0.32769,0.00012,29.51087]
[1777997206811,36.88,81581.94,0.0,0.32706,0.00012,29.48603]
[1777997209337,36.88,81563.38,0.0,0.32485,0.00012,29.39754]
[1777997209378,36.88,81563.38,0.0,0.32485,0.00012,29.39754]
[1777997209391,36.88,81563.38,0.0,0.32485,0.00012,29.39754]
[1777997209939,36.88,81563.38,0.0,0.32485,0.00012,29.39754]
[1777997210345,36.88,81563.69,0.0,0.32488,0.00012,29.39906]
[1777997212062,36.88,81562.45,0.0,0.32474,0.00012,29.39316]
[1777997212358,36.88,81560.13,0.0,0.32446,0.00012,29.38208]
[1777997212589,36.88,81560.13,0.0,0.32446,0.00012,29.38208]
[1777997212870,36.88,81560.13,0.0,0.32446,0.00012,29.38208]
[1777997213365,36.88,81556.58,0.0,0.32404,0.00012,29.36507]
[1777997215426,36.88,81556.3,0.0,0.32401,0.00012,29.36379]
[1777997216122,36.88,81556.3,0.0,0.32401,0.00012,29.36379]
[1777997216138,36.88,81556.3,0.0,0.32401,0.00012,29.36392]
[1777997221474,36.88,81564.53,0.0,0.325,0.00012,29.40364]
[1777997224229,36.88,81566.64,0.0,0.32525,0.00012,29.41381]
[1777997224259,36.88,81566.64,0.0,0.32525,0.00012,29.41381]
[1777997224640,36.88,81559.7,0.0,0.32442,0.00012,29.38058]
[1777997224871,36.88,81559.7,0.0,0.32442,0.00012,29.38058]
[1777997224972,36.88,81550.8,0.0,0.32336,0.00012,29.33775]
[1777997226042,36.88,81550.8,0.0,0.32336,0.00012,29.33775]
[1777997226363,36.88,81544.79,0.0,0.32264,0.00012,29.30859]
[1777997226549,36.88,81544.79,0.0,0.32264,0.00012,29.30859]
[1777997226559,36.88,81544.79,0.0,0.32264,0.00012,29.30859]
[1777997227114,36.88,81544.79,0.0,0.32264,0.00012,29.30859]
[1777997227184,36.88,81541.66,0.0,0.32227,0.00012,29.29329]
[1777997227938,36.88,81541.66,0.0,0.32227,0.00012,29.29329]
[1777997228029,36.88,81541.62,0.0,0.32226,0.00012,29.29296]
[1777997231275,36.88,81543.49,0.0,0.32247,0.00012,29.30176]
[1777997231358,36.88,81542.92,0.0,0.3224,0.00012,29.29887]
[1777997232052,36.88,81542.92,0.0,0.3224,0.00012,29.29887]
[1777997232272,36.88,81539.95,0.0,0.32205,0.00012,29.28436]
[1777997232436,36.88,81539.95,0.0,0.32205,0.00012,29.28436]
[1777997232850,36.88,81535.23,0.0,0.32148,0.00012,29.26143]
[1777997237332,36.88,81530.22,0.0,0.32088,0.00012,29.23675]
[1777997237377,36.88,81528.17,0.0,0.32063,0.00012,29.22659]
[1777997238072,36.88,81528.17,0.0,0.32063,0.00012,29.22659]
[1777997238324,36.88,81527.88,0.0,0.3206,0.00012,29.22512]
[1777997240644,36.88,81526.77,0.0,0.32046,0.00012,29.21958]
[1777997241401,36.88,81524.09,0.0,0.32014,0.00012,29.20643]
[1777997246427,36.87,81525.86,0.0,0.32034,0.00012,29.2148]
[1777997247595,36.87,81524.32,0.0,0.32016,0.00012,29.20722]
[1777997247633,36.87,81524.32,0.0,0.32016,0.00012,29.20722]
[1777997247662,36.87,81524.32,0.0,0.32016,0.00012,29.20722]
[1777997248011,36.87,81523.7,0.0,0.32009,0.00012,29.20413]
[1777997248684,36.87,81523.7,0.0,0.32009,0.00012,29.20413]
[1777997248710,36.87,81523.7,0.0,0.32009,0.00012,29.20413]
[1777997254132,36.87,81524.69,0.0,0.32018,0.00012,29.20535]
[1777997254232,36.87,81524.64,0.0,0.32017,0.00012,29.205]
[1777997255878,36.87,81524.0,0.0,0.32009,0.00012,29.20182]
[1777997255884,36.87,81524.21,0.0,0.32012,0.00012,29.2028]
[1777997260912,36.87,81528.85,0.0,0.32067,0.00012,29.22533]
[1777997266737,36.87,81536.28,0.0,0.32153,0.00012,29.26096]
[1777997269160,36.87,81536.65,0.0,0.32158,0.00012,29.26266]
[1777997269189,36.87,81538.73,0.0,0.32182,0.00012,29.27255]
[1777997270184,36.87,81538.73,0.0,0.32182,0.00012,29.27255]
[1777997271169,36.87,81535.21,0.0,0.3214,0.00012,29.25544]
[1777997271267,36.87,81523.51,0.0,0.32,0.00012,29.19822]
[1777997271784,36.87,81523.51,0.0,0.32,0.00012,29.19822]
[1777997271868,36.86,81524.36,0.0,0.3201,0.00012,29.20228]
[1777997277541,36.86,81526.91,0.0,0.3204,0.00012,29.21448]
[1777997277823,36.86,81526.96,0.0,0.3204,0.00012,29.21466]
[1777997281962,36.86,81526.82,0.0,0.32038,0.00012,29.21378]
[1777997282105,36.86,81526.82,0.0,0.32038,0.00012,29.21378]
[1777997282194,36.86,81526.35,0.0,0.32032,0.00012,29.21136]
[1777997287895,36.86,81531.96,0.0,0.32098,0.00012,29.23834]
[1777997291643,36.86,81531.68,0.0,0.32094,0.00012,29.23672]
[1777997291673,36.86,81531.68,0.0,0.32094,0.00012,29.23672]
[1777997291922,36.86,81531.15,0.0,0.32087,0.00012,29.23405]
[1777997292902,36.86,81531.15,0.0,0.32087,0.00012,29.23405]
[1777997292932,36.86,81531.15,0.0,0.32087,0.00012,29.23405]
[1777997293213,36.86,81531.26,0.0,0.32088,0.00012,29.23441]
[1777997298971,36.85,81529.38,0.0,0.32065,0.00012,29.22482]
[1777997304011,36.85,81527.68,0.0,0.32043,0.00012,29.21607]
[1777997309042,36.85,81530.16,0.0,0.32072,0.00012,29.2277]
[1777997314463,36.85,81531.64,0.0,0.32086,0.00012,29.23112]
[1777997318862,36.84,81524.21,0.0,0.31997,0.00012,29.19433]
[1777997319707,36.84,81521.91,0.0,0.31969,0.00012,29.18298]
[1777997320521,36.84,81513.52,0.0,0.3187,0.00012,29.14169]
[1777997321293,36.84,81513.52,0.0,0.3187,0.00012,29.14169]
[1777997327482,36.84,81512.57,0.0,0.31858,0.00012,29.13691]
[1777997329284,36.84,81512.28,0.0,0.31854,0.00012,29.13546]
[1777997334291,36.84,81512.06,0.0,0.31852,0.00012,29.13433]
[1777997335127,36.84,81512.06,0.0,0.31852,0.00012,29.13433]
[1777997335224,36.84,81512.78,0.0,0.3186,0.00012,29.13787]
[1777997336870,36.84,81506.62,0.0,0.31787,0.00012,29.10748]
[1777997337240,36.84,81506.62,0.0,0.31787,0.00012,29.10749]
[1777997339311,36.84,81506.08,0.0,0.31781,0.00012,29.10485]
[1777997339331,36.84,81506.31,0.0,0.31784,0.00012,29.10602]
[1777997339737,36.84,81506.31,0.0,0.31784,0.00012,29.10602]
[1777997340722,36.84,81506.31,0.0,0.31784,0.00012,29.10605]
[1777997341323,36.84,81506.31,0.0,0.31784,0.00012,29.10605]
[1777997341336,36.84,81497.23,0.0,0.31676,0.00012,29.0611]
[1777997343184,36.84,81497.23,0.0,0.31676,0.00012,29.06116]
[1777997343232,36.84,81497.23,0.0,0.31676,0.00012,29.06116]
[1777997343665,36.84,81491.31,0.0,0.31607,0.00012,29.0318]
[1777997344288,36.84,81491.31,0.0,0.31607,0.00012,29.03187]
[1777997345743,36.84,81490.06,0.0,0.31592,0.00012,29.02573]
[1777997345772,36.84,81490.06,0.0,0.31592,0.00012,29.02573]
[1777997347711,36.85,81486.36,0.0,0.31549,0.00012,29.00749]
[1777997348419,36.85,81486.38,0.0,0.31549,0.00012,29.00769]
[1777997353421,36.85,81485.23,0.0,0.31537,0.00012,29.00239]
[1777997358428,36.85,81488.34,0.0,0.31575,0.00012,29.01844]
[1777997360620,36.85,81487.92,0.0,0.31571,0.00012,29.01664]
[1777997361839,36.85,81487.92,0.0,0.31571,0.00012,29.01674]
[1777997362415,36.85,81499.72,0.0,0.31711,0.00012,29.07549]
[1777997367449,36.86,81498.32,0.0,0.31695,0.00012,29.06875]
[1777997372486,36.86,81500.81,0.0,0.31723,0.00012,29.07786]
[1777997377521,36.86,81498.6,0.0,0.31697,0.00012,29.06705]
[1777997379357,36.86,81498.6,0.0,0.31697,0.00012,29.06708]
[1777997379534,36.86,81494.41,0.0,0.31648,0.00012,29.04631]
[1777997380078,36.86,81494.41,0.0,0.31648,0.00012,29.04631]
[1777997380541,36.86,81493.01,0.0,0.31632,0.00012,29.0394]
[1777997380754,36.86,81493.01,0.0,0.31632,0.00012,29.0394]
[1777997381133,36.86,81493.01,0.0,0.31632,0.00012,29.0394]
[1777997381374,36.86,81493.01,0.0,0.31632,0.00012,29.0394]
[1777997381418,36.86,81493.01,0.0,0.31632,0.00012,29.0394]
[1777997381462,36.86,81493.01,0.0,0.31632,0.00012,29.0394]
[1777997381548,36.86,81491.84,0.0,0.31618,0.00012,29.03364]
[1777997382025,36.86,81491.84,0.0,0.31618,0.00012,29.03364]
[1777997382066,36.86,81491.84,0.0,0.31618,0.00012,29.03364]
[1777997382555,36.86,81483.77,0.0,0.31523,0.00012,28.99347]
[1777997384499,36.86,81476.59,0.0,0.31438,0.00012,28.95778]
[1777997386947,36.86,81476.56,0.0,0.31438,0.00012,28.95776]
[1777997387192,36.86,81476.56,0.0,0.31438,0.00012,28.95776]
[1777997391149,36.86,81467.76,0.0,0.31335,0.00012,28.91361]
[1777997391183,36.86,81467.76,0.0,0.31335,0.00012,28.91361]
[1777997391234,36.86,81467.76,0.0,0.31335,0.00012,28.91361]
[1777997391309,36.86,81467.76,0.0,0.31335,0.00012,28.91361]
[1777997391399,36.86,81467.76,0.0,0.31335,0.00012,28.91361]
[1777997391461,36.86,81467.76,0.0,0.31335,0.00012,28.91361]
[1777997391562,36.86,81466.82,0.0,0.31324,0.00012,28.9089]
[1777997393879,36.86,81458.84,0.0,0.31229,0.00012,28.86848]
[1777997393910,36.86,81458.84,0.0,0.31229,0.00012,28.86848]
[1777997394207,36.86,81458.84,0.0,0.31229,0.00012,28.86848]
[1777997394229,36.86,81458.84,0.0,0.31229,0.00012,28.86848]
[1777997394247,36.86,81458.84,0.0,0.31229,0.00012,28.86848]
[1777997394426,36.86,81458.84,0.0,0.31229,0.00012,28.86848]
[1777997394456,36.86,81458.84,0.0,0.31229,0.00012,28.86848]
[1777997396210,36.86,81453.55,0.0,0.31167,0.00012,28.84166]
[1777997396229,36.86,81453.55,0.0,0.31167,0.00012,28.84166]
[1777997396244,36.86,81453.55,0.0,0.31167,0.00012,28.84166]
[1777997396414,36.86,81453.91,0.0,0.31171,0.00012,28.84341]
[1777997401415,36.86,81453.95,0.0,0.31171,0.00012,28.84344]
[1777997402312,36.86,81453.95,0.0,0.31171,0.00012,28.84344]
[1777997403082,36.86,81453.36,0.0,0.31164,0.00012,28.84042]
[1777997406711,36.86,81457.77,0.0,0.31215,0.00012,28.86258]
[1777997406839,36.86,81457.77,0.0,0.31215,0.00012,28.86258]
[1777997407345,36.86,81457.77,0.0,0.31215,0.00012,28.86258]
[1777997407361,36.86,81457.77,0.0,0.31215,0.00012,28.86258]
[1777997407431,36.86,81457.77,0.0,0.31215,0.00012,28.86258]
[1777997407528,36.86,81455.08,0.0,0.31184,0.00012,28.84892]
[1777997407620,36.86,81455.08,0.0,0.31184,0.00012,28.84892]
[1777997407652,36.86,81455.08,0.0,0.31184,0.00012,28.84892]
[1777997407822,36.86,81455.08,0.0,0.31184,0.00012,28.84892]
[1777997408348,36.86,81455.08,0.0,0.31184,0.00012,28.84892]
[1777997408425,36.86,81434.59,0.0,0.30943,0.00012,28.74466]
[1777997409727,36.86,81434.59,0.0,0.30943,0.00012,28.74466]
[1777997409737,36.86,81434.59,0.0,0.30943,0.00012,28.74466]
[1777997410007,36.86,81434.59,0.0,0.30943,0.00012,28.74466]
[1777997410037,36.86,81434.59,0.0,0.30943,0.00012,28.74466]
[1777997410167,36.86,81434.59,0.0,0.30943,0.00012,28.74466]
[1777997410377,36.86,81434.59,0.0,0.30943,0.00012,28.74466]
[1777997410437,36.86,81435.82,0.0,0.30957,0.00012,28.75105]
[1777997410671,36.86,81435.82,0.0,0.30957,0.00012,28.75105]
[1777997410697,36.86,81435.82,0.0,0.30957,0.00012,28.75105]
[1777997410828,36.86,81435.82,0.0,0.30957,0.00012,28.75105]
[1777997411484,36.86,81433.33,0.0,0.30928,0.00012,28.73838]
[1777997412411,36.86,81433.33,0.0,0.30928,0.00012,28.73838]
[1777997412508,36.86,81427.34,0.0,0.30858,0.00012,28.70777]
[1777997413254,36.86,81427.34,0.0,0.30858,0.00012,28.70777]
[1777997413306,36.86,81431.27,0.0,0.30905,0.00012,28.728]
[1777997417272,36.86,81440.23,0.0,0.3101,0.00012,28.774]
[1777997419105,36.86,81440.23,0.0,0.3101,0.00012,28.774]
[1777997419156,36.86,81435.23,0.0,0.30952,0.00012,28.74857]
[1777997419842,36.86,81435.23,0.0,0.30952,0.00012,28.74857]
[1777997420507,36.86,81432.27,0.0,0.30917,0.00012,28.7335]
[1777997421246,36.86,81432.27,0.0,0.30917,0.00012,28.7335]
[1777997421452,36.86,81429.89,0.0,0.3089,0.00012,28.72139]
[1777997421750,36.86,81429.89,0.0,0.3089,0.00012,28.72139]
[1777997421774,36.86,81429.89,0.0,0.3089,0.00012,28.72139]
[1777997422190,36.86,81429.89,0.0,0.3089,0.00012,28.72139]
[1777997422488,36.86,81423.81,0.0,0.30819,0.00012,28.69029]
[1777997422617,36.86,81423.81,0.0,0.30819,0.00012,28.69029]
[1777997423204,36.86,81423.81,0.0,0.30819,0.00012,28.69029]
[1777997423397,36.86,81423.81,0.0,0.30819,0.00012,28.69029]
[1777997423460,36.86,81423.81,0.0,0.30819,0.00012,28.69029]
[1777997424523,36.86,81416.51,0.0,0.30733,0.00012,28.65255]
[1777997424540,36.86,81412.95,0.0,0.30691,0.00012,28.63403]
[1777997424612,36.86,81412.95,0.0,0.30691,0.00012,28.63403]
[1777997425589,36.86,81408.97,0.0,0.30644,0.00012,28.61332]
[1777997426404,36.86,81408.97,0.0,0.30644,0.00012,28.61332]
[1777997426517,36.86,81409.13,0.0,0.30645,0.00012,28.61402]
[1777997426629,36.86,81409.13,0.0,0.30645,0.00012,28.61402]
[1777997426869,36.86,81409.13,0.0,0.30645,0.00012,28.61402]
[1777997428576,36.86,81409.13,0.0,0.30645,0.00012,28.61402]
[1777997429751,36.86,81421.05,0.0,0.30784,0.00012,28.67522]
[1777997430583,36.86,81423.95,0.0,0.30819,0.00012,28.69038]
[1777997431052,36.86,81423.95,0.0,0.30819,0.00012,28.69038]
[1777997431153,36.86,81421.76,0.0,0.30791,0.00012,28.67567]
[1777997432885,36.86,81421.76,0.0,0.30791,0.00012,28.67578]
[1777997432893,36.86,81421.76,0.0,0.30791,0.00012,28.67578]
[1777997433057,36.86,81415.5,0.0,0.30718,0.00012,28.64337]
[1777997435932,36.86,81414.58,0.0,0.30706,0.00012,28.63829]
[1777997435990,36.85,81413.13,0.0,0.30689,0.00012,28.63065]
[1777997437180,36.85,81413.13,0.0,0.30689,0.00012,28.63065]
[1777997437276,36.85,81410.53,0.0,0.30658,0.00012,28.61692]
[1777997440780,36.85,81408.33,0.0,0.30631,0.00012,28.60516]
[1777997441458,36.85,81409.38,0.0,0.30643,0.00012,28.61047]
[1777997446623,36.85,81415.11,0.0,0.30709,0.00012,28.63979]
[1777997446800,36.85,81415.11,0.0,0.30709,0.00012,28.63979]
[1777997446821,36.85,81415.11,0.0,0.30709,0.00012,28.63979]
[1777997446888,36.85,81415.11,0.0,0.30709,0.00012,28.63979]
[1777997447136,36.85,81419.26,0.0,0.30758,0.00012,28.66132]
[1777997449949,36.85,81426.83,0.0,0.30848,0.00012,28.70049]
[1777997450034,36.85,81427.59,0.0,0.30857,0.00012,28.70448]
[1777997453818,36.85,81425.24,0.0,0.3083,0.00012,28.69266]
[1777997455910,36.85,81422.44,0.0,0.30797,0.00012,28.67846]
[1777997456081,36.85,81422.76,0.0,0.30801,0.00012,28.6802]
[1777997458647,36.86,81430.45,0.0,0.30892,0.00012,28.71985]
[1777997459424,36.86,81430.44,0.0,0.30892,0.00012,28.71993]
[1777997461827,36.86,81434.33,0.0,0.30938,0.00012,28.7399]
[1777997461854,36.86,81434.33,0.0,0.30938,0.00012,28.7399]
[1777997462124,36.86,81434.33,0.0,0.30938,0.00012,28.73995]
[1777997465015,36.86,81433.95,0.0,0.30934,0.00012,28.7381]
[1777997465034,36.86,81433.95,0.0,0.30934,0.00012,28.7381]
[1777997465145,36.86,81434.01,0.0,0.30935,0.00012,28.73845]
[1777997467239,36.86,81436.71,0.0,0.30966,0.00012,28.75229]
[1777997467269,36.86,81436.71,0.0,0.30966,0.00012,28.75229]
[1777997467351,36.86,81441.44,0.0,0.31022,0.00012,28.77646]
[1777997470635,36.86,81450.54,0.0,0.31129,0.00012,28.82272]
[1777997470747,36.86,81450.54,0.0,0.31129,0.00012,28.82272]
[1777997470776,36.86,81450.54,0.0,0.31129,0.00012,28.82272]
[1777997471330,36.86,81450.54,0.0,0.31129,0.00012,28.82272]
[1777997471418,36.86,81451.35,0.0,0.31138,0.00012,28.82679]
[1777997477229,36.86,81446.79,0.0,0.31084,0.00012,28.80347]
[1777997480169,36.86,81443.35,0.0,0.31044,0.00012,28.78592]
[1777997480632,36.86,81442.54,0.0,0.31034,0.00012,28.78178]
[1777997481614,36.86,81442.54,0.0,0.31034,0.00012,28.78178]
[1777997481891,36.86,81442.05,0.0,0.31029,0.00012,28.77926]
[1777997482319,36.86,81442.05,0.0,0.31029,0.00012,28.77926]
[1777997482418,36.86,81442.05,0.0,0.31029,0.00012,28.77926]
[1777997482453,36.86,81442.05,0.0,0.31029,0.00012,28.77926]
[1777997482486,36.86,81442.05,0.0,0.31029,0.00012,28.77926]
[1777997482660,36.86,81453.83,0.0,0.31167,0.00012,28.83908]
[1777997483137,36.86,81453.83,0.0,0.31167,0.00012,28.83908]
[1777997483426,36.86,81453.83,0.0,0.31167,0.00012,28.83908]
[1777997483453,36.86,81453.83,0.0,0.31167,0.00012,28.83908]
[1777997483482,36.86,81453.83,0.0,0.31167,0.00012,28.83908]
[1777997483524,36.86,81463.01,0.0,0.31275,0.00012,28.88542]
[1777997484111,36.86,81463.01,0.0,0.31275,0.00012,28.88542]
[1777997484128,36.86,81463.01,0.0,0.31275,0.00012,28.88542]
[1777997484457,36.86,81467.07,0.0,0.31323,0.00012,28.90584]
[1777997485082,36.86,81467.07,0.0,0.31323,0.00012,28.90584]
[1777997485091,36.86,81467.07,0.0,0.31323,0.00012,28.90584]
[1777997485626,36.86,81467.07,0.0,0.31323,0.00012,28.90584]
[1777997485395,36.86,81468.09,0.0,0.31334,0.00012,28.91092]
[1777997485692,36.86,81468.09,0.0,0.31334,0.00012,28.91092]
[1777997486292,36.86,81468.09,0.0,0.31334,0.00012,28.91092]
[1777997487668,36.86,81463.76,0.0,0.31283,0.00012,28.88902]
[1777997488193,36.86,81463.76,0.0,0.31283,0.00012,28.88902]
[1777997488306,36.85,81462.79,0.0,0.31272,0.00012,28.8841]
[1777997492459,36.85,81464.91,0.0,0.31295,0.00012,28.89127]
[1777997492542,36.85,81465.97,0.0,0.31307,0.00012,28.89657]
[1777997497705,36.85,81465.18,0.0,0.31297,0.00012,28.89242]
[1777997503108,36.85,81473.02,0.0,0.31389,0.00012,28.93168]
[1777997503158,36.85,81473.02,0.0,0.31389,0.00012,28.93168]
[1777997503411,36.85,81473.41,0.0,0.31394,0.00012,28.93359]
[1777997508445,36.85,81474.91,0.0,0.31411,0.00012,28.94088]
[1777997512149,36.85,81471.59,0.0,0.31371,0.00012,28.92406]
[1777997512475,36.85,81469.81,0.0,0.3135,0.00012,28.91508]
[1777997514326,36.85,81470.16,0.0,0.31354,0.00012,28.91682]
[1777997514379,36.85,81470.16,0.0,0.31354,0.00012,28.91682]
[1777997514499,36.85,81470.16,0.0,0.31354,0.00012,28.91682]
[1777997514539,36.85,81464.9,0.0,0.31292,0.00012,28.89031]
[1777997515560,36.85,81464.9,0.0,0.31292,0.00012,28.89031]
[1777997516686,36.85,81450.8,0.0,0.31126,0.00012,28.81884]
[1777997519629,36.85,81447.42,0.0,0.31086,0.00012,28.80163]
[1777997521908,36.85,81446.76,0.0,0.31078,0.00012,28.79828]
[1777997522194,36.85,81446.76,0.0,0.31078,0.00012,28.79828]
[1777997522550,36.85,81447.3,0.0,0.31085,0.00012,28.80103]
[1777997523555,36.85,81459.44,0.0,0.31228,0.00012,28.86258]
[1777997525568,36.85,81465.37,0.0,0.31297,0.00012,28.89238]
[1777997526142,36.85,81465.37,0.0,0.31297,0.00012,28.89238]
[1777997526575,36.85,81466.5,0.0,0.3131,0.00012,28.898]
[1777997531342,36.85,81467.63,0.0,0.31323,0.00012,28.90337]
[1777997531359,36.85,81467.63,0.0,0.31323,0.00012,28.90337]
[1777997531610,36.85,81477.99,0.0,0.31445,0.00012,28.95541]
[1777997531981,36.85,81477.99,0.0,0.31445,0.00012,28.95541]
[1777997532595,36.85,81477.99,0.0,0.31445,0.00012,28.95541]
[1777997532679,36.85,81477.99,0.0,0.31445,0.00012,28.95541]
[1777997532693,36.85,81479.88,0.0,0.31467,0.00012,28.96482]
[1777997532806,36.85,81479.88,0.0,0.31467,0.00012,28.96482]
[1777997532832,36.85,81479.88,0.0,0.31467,0.00012,28.96482]
[1777997533461,36.85,81479.88,0.0,0.31467,0.00012,28.96482]
[1777997533495,36.85,81479.88,0.0,0.31467,0.00012,28.96482]
[1777997533623,36.85,81479.88,0.0,0.31467,0.00012,28.96476]
[1777997535426,36.85,81482.21,0.0,0.31494,0.00012,28.97635]
[1777997535592,36.85,81482.21,0.0,0.31494,0.00012,28.97635]
[1777997535637,36.85,81483.25,0.0,0.31506,0.00012,28.98147]
[1777997537135,36.85,81485.37,0.0,0.31532,0.00012,28.99212]
[1777997537173,36.85,81485.37,0.0,0.31532,0.00012,28.99212]
[1777997537652,36.85,81484.46,0.0,0.31521,0.00012,28.98763]
[1777997540568,36.85,81484.09,0.0,0.31517,0.00012,28.98588]
[1777997540673,36.85,81480.05,0.0,0.31469,0.00012,28.96572]
[1777997545708,36.85,81475.5,0.0,0.31417,0.00012,28.94338]
[1777997550078,36.85,81477.19,0.0,0.31438,0.00012,28.95221]
[1777997550658,36.85,81477.19,0.0,0.31438,0.00012,28.95221]
[1777997550167,36.85,81477.12,0.0,0.31437,0.00012,28.95196]
[1777997551126,36.85,81476.3,0.0,0.31426,0.00012,28.94453]
[1777997556467,36.85,81475.85,0.0,0.31422,0.00012,28.94273]
[1777997556566,36.86,81478.46,0.0,0.31453,0.00012,28.95603]
[1777997557209,36.86,81478.46,0.0,0.31453,0.00012,28.95603]
[1777997557253,36.86,81478.37,0.0,0.31452,0.00012,28.95558]
[1777997558001,36.86,81478.37,0.0,0.31452,0.00012,28.95558]
[1777997558374,36.86,81478.37,0.0,0.31452,0.00012,28.95558]
[1777997558462,36.86,81487.52,0.0,0.31561,0.00012,29.0015]
[1777997559712,36.86,81487.52,0.0,0.31561,0.00012,29.0015]
[1777997560349,36.86,81485.66,0.0,0.31539,0.00012,28.99235]
[1777997562636,36.86,81482.87,0.0,0.31506,0.00012,28.97841]
[1777997563205,36.86,81482.87,0.0,0.31506,0.00012,28.97855]
[1777997564696,36.86,81480.55,0.0,0.31479,0.00012,28.96695]
[1777997565481,36.86,81477.01,0.0,0.31438,0.00012,28.94947]
[1777997566680,36.86,81477.01,0.0,0.31438,0.00012,28.94947]
[1777997567223,36.86,81475.4,0.0,0.31419,0.00012,28.9414]
[1777997567974,36.86,81470.75,0.0,0.31364,0.00012,28.91815]
[1777997568560,36.86,81470.75,0.0,0.31364,0.00012,28.91815]
[1777997571207,36.86,81467.5,0.0,0.31327,0.00012,28.90216]
[1777997571308,36.86,81467.27,0.0,0.31324,0.00012,28.90114]
[1777997572467,36.86,81467.27,0.0,0.31324,0.00012,28.90114]
[1777997572528,36.86,81466.62,0.0,0.31317,0.00012,28.89814]
[1777997573159,36.86,81466.62,0.0,0.31317,0.00012,28.89814]
[1777997573357,36.86,81464.32,0.0,0.31291,0.00012,28.8867]
[1777997578950,36.87,81463.23,0.0,0.3128,0.00012,28.88205]
[1777997583986,36.87,81464.41,0.0,0.31296,0.00012,28.88882]
[1777997588153,36.88,81464.72,0.0,0.31301,0.00012,28.89104]
[1777997588188,36.88,81464.94,0.0,0.31304,0.00012,28.89215]
[1777997588808,36.88,81464.94,0.0,0.31304,0.00012,28.89215]
[1777997589355,36.88,81464.94,0.0,0.31304,0.00012,28.89215]
[1777997596044,36.88,81468.33,0.0,0.31346,0.00012,28.91006]
[1777997601250,36.88,81473.02,0.0,0.31403,0.00012,28.93414]
[1777997601533,36.88,81473.02,0.0,0.31403,0.00012,28.93414]
[1777997601573,36.88,81473.02,0.0,0.31403,0.00012,28.93414]
[1777997601787,36.88,81465.24,0.0,0.31311,0.00012,28.8953]
[1777997602072,36.88,81465.24,0.0,0.31311,0.00012,28.8953]
[1777997603733,36.88,81457.25,0.0,0.31217,0.00012,28.855]
[1777997603783,36.88,81451.94,0.0,0.31155,0.00012,28.82818]
[1777997605485,36.88,81454.63,0.0,0.31187,0.00012,28.84179]
[1777997605738,36.88,81454.63,0.0,0.31187,0.00012,28.84179]
[1777997605741,36.88,81454.48,0.0,0.31185,0.00012,28.84091]
[1777997608273,36.88,81454.92,0.0,0.3119,0.00012,28.84306]
[1777997608706,36.88,81453.18,0.0,0.31169,0.00012,28.83413]
[1777997611271,36.88,81454.7,0.0,0.31187,0.00012,28.84177]
[1777997611750,36.88,81455.7,0.0,0.31196,0.00012,28.84327]
[1777997615930,36.88,81455.64,0.0,0.31195,0.00012,28.84273]
[1777997616210,36.88,81455.64,0.0,0.31195,0.00012,28.84273]
[1777997621471,36.88,81458.63,0.0,0.3123,0.00012,28.85758]
[1777997622731,36.88,81459.5,0.0,0.3124,0.00012,28.86191]
[1777997622791,36.88,81459.35,0.0,0.31238,0.00012,28.86109]
[1777997623667,36.88,81470.44,0.0,0.31368,0.00012,28.91688]
[1777997628681,36.88,81471.06,0.0,0.31374,0.00012,28.91942]
[1777997631514,36.87,81465.77,0.0,0.31311,0.00012,28.89262]
[1777997631742,36.87,81463.39,0.0,0.31283,0.00012,28.88054]
[1777997636748,36.87,81470.49,0.0,0.31366,0.00012,28.91594]
[1777997637720,36.87,81470.47,0.0,0.31365,0.00012,28.91574]
[1777997638565,36.87,81470.45,0.0,0.31365,0.00012,28.91554]
[1777997640960,36.87,81468.36,0.0,0.31339,0.00012,28.90474]
[1777997641095,36.87,81468.36,0.0,0.31339,0.00012,28.90474]
[1777997649064,36.87,81459.19,0.0,0.3123,0.00012,28.85802]
[1777997649448,36.87,81459.08,0.0,0.31229,0.00012,28.85743]
[1777997650242,36.87,81459.08,0.0,0.31229,0.00012,28.85743]
[1777997650455,36.87,81459.09,0.0,0.31229,0.00012,28.85745]
[1777997650900,36.87,81459.09,0.0,0.31229,0.00012,28.85745]
[1777997651462,36.87,81456.87,0.0,0.31203,0.00012,28.8462]
[1777997656498,36.87,81460.91,0.0,0.3125,0.00012,28.86648]
[1777997661076,36.87,81462.59,0.0,0.31269,0.00012,28.8748]
[1777997661532,36.86,81461.76,0.0,0.31259,0.00012,28.87058]
[1777997661956,36.86,81461.76,0.0,0.31259,0.00012,28.87058]
[1777997662124,36.86,81461.76,0.0,0.31259,0.00012,28.87058]
[1777997662539,36.86,81462.03,0.0,0.31262,0.00012,28.87191]
[1777997663648,36.86,81446.7,0.0,0.31082,0.00012,28.79425]
[1777997666567,36.86,81443.58,0.0,0.31046,0.00012,28.77847]
[1777997671770,36.87,81444.56,0.0,0.31057,0.00012,28.78361]
[1777997677645,36.87,81448.04,0.0,0.31097,0.00012,28.79793]
[1777997682680,36.87,81448.63,0.0,0.31104,0.00012,28.80097]
[1777997687714,36.87,81449.56,0.0,0.31115,0.00012,28.8057]
[1777997689040,36.87,81449.34,0.0,0.31112,0.00012,28.80459]
[1777997689051,36.87,81449.34,0.0,0.31112,0.00012,28.80459]
[1777997689599,36.87,81449.34,0.0,0.31112,0.00012,28.80459]
[1777997689691,36.87,81449.34,0.0,0.31112,0.00012,28.80459]
[1777997689729,36.87,81445.73,0.0,0.3107,0.00012,28.78626]
[1777997690169,36.87,81445.73,0.0,0.3107,0.00012,28.78626]
[1777997690198,36.87,81445.73,0.0,0.3107,0.00012,28.78626]
[1777997690672,36.87,81445.73,0.0,0.3107,0.00012,28.78626]
[1777997690730,36.87,81445.73,0.0,0.3107,0.00012,28.78626]
[1777997690863,36.87,81445.73,0.0,0.3107,0.00012,28.78626]
[1777997690752,36.87,81424.87,0.0,0.30825,0.00012,28.67972]
[1777997691743,36.87,81424.87,0.0,0.30825,0.00012,28.67952]
[1777997692256,36.87,81424.87,0.0,0.30825,0.00012,28.67952]
[1777997692439,36.87,81424.87,0.0,0.30825,0.00012,28.67952]
[1777997692471,36.87,81424.87,0.0,0.30825,0.00012,28.67952]
[1777997692683,36.87,81424.87,0.0,0.30825,0.00012,28.67952]
[1777997692751,36.86,81418.73,0.0,0.30752,0.00012,28.64778]
[1777997695853,36.86,81417.53,0.0,0.30737,0.00012,28.64129]
[1777997696336,36.86,81412.5,0.0,0.30678,0.00012,28.6152]
[1777997696801,36.86,81412.5,0.0,0.30678,0.00012,28.6152]
[1777997696847,36.86,81413.09,0.0,0.30685,0.00012,28.61812]
[1777997697989,36.86,81413.09,0.0,0.30685,0.00012,28.61799]
[1777997698138,36.86,81413.09,0.0,0.30685,0.00012,28.61799]
[1777997698330,36.86,81413.09,0.0,0.30685,0.00012,28.61799]
[1777997698793,36.86,81412.33,0.0,0.30675,0.00012,28.61394]
[1777997700807,36.86,81425.11,0.0,0.30824,0.00012,28.67945]
[1777997701751,36.86,81425.11,0.0,0.30824,0.00012,28.67945]
[1777997701850,36.86,81422.97,0.0,0.30799,0.00012,28.66828]
[1777997703518,36.86,81422.97,0.0,0.30798,0.00012,28.6681]
[1777997703827,36.86,81422.61,0.0,0.30794,0.00012,28.66608]
[1777997706774,36.86,81423.51,0.0,0.30804,0.00012,28.67065]
[1777997706790,36.86,81423.51,0.0,0.30804,0.00012,28.67065]
[1777997706869,36.86,81426.41,0.0,0.30838,0.00012,28.68567]
[1777997710451,36.86,81425.61,0.0,0.3083,0.00012,28.68189]
[1777997710634,36.86,81425.61,0.0,0.3083,0.00012,28.68189]
[1777997711450,36.86,81423.91,0.0,0.3081,0.00012,28.67326]
[1777997712890,36.86,81416.23,0.0,0.3072,0.00012,28.63356]
[1777997713080,36.86,81411.24,0.0,0.30661,0.00012,28.60765]
[1777997713606,36.86,81411.24,0.0,0.30661,0.00012,28.60765]
[1777997713764,36.86,81411.24,0.0,0.30661,0.00012,28.60765]
[1777997713897,36.86,81411.94,0.0,0.30669,0.00012,28.61113]
[1777997714200,36.86,81411.94,0.0,0.30669,0.00012,28.61113]
[1777997714906,36.86,81412.9,0.0,0.3068,0.00012,28.61595]
[1777997718395,36.86,81411.37,0.0,0.30661,0.00012,28.60777]
[1777997718583,36.85,81411.79,0.0,0.30665,0.00012,28.60967]
[1777997723675,36.85,81404.96,0.0,0.30584,0.00012,28.57373]
[1777997725920,36.85,81404.59,0.0,0.3058,0.00012,28.57171]
[1777997726881,36.85,81386.72,0.0,0.30371,0.00012,28.47852]
[1777997727800,36.85,81383.29,0.0,0.30331,0.00012,28.46057]
[1777997730260,36.85,81390.32,0.0,0.30413,0.00012,28.49729]
[1777997730303,36.85,81390.32,0.0,0.30413,0.00012,28.49729]
[1777997730852,36.85,81396.93,0.0,0.3049,0.00012,28.53169]
[1777997732726,36.85,81401.34,0.0,0.30539,0.00012,28.55109]
[1777997732918,36.85,81407.2,0.0,0.30607,0.00012,28.5814]
[1777997736103,36.85,81410.94,0.0,0.30651,0.00012,28.60054]
[1777997736132,36.85,81414.77,0.0,0.30695,0.00012,28.62021]
[1777997742383,36.84,81413.02,0.0,0.30673,0.00012,28.61053]
[1777997742442,36.84,81411.39,0.0,0.30654,0.00012,28.60198]
[1777997743119,36.84,81411.39,0.0,0.30654,0.00012,28.60198]
[1777997743292,36.84,81411.47,0.0,0.30654,0.00012,28.60227]
[1777997748850,36.84,81411.31,0.0,0.30651,0.00012,28.60072]
[1777997754181,36.84,81411.22,0.0,0.30648,0.00012,28.5997]
[1777997756272,36.84,81412.5,0.0,0.30663,0.00012,28.6062]
[1777997760849,36.83,81411.49,0.0,0.3065,0.00012,28.60047]
[1777997766261,36.83,81407.92,0.0,0.30606,0.00012,28.58117]
[1777997768448,36.83,81408.22,0.0,0.30609,0.00012,28.58261]
[1777997770053,36.83,81416.69,0.0,0.30708,0.00012,28.62619]
[1777997770533,36.83,81416.69,0.0,0.30708,0.00012,28.62619]
[1777997771325,36.83,81420.15,0.0,0.30748,0.00012,28.64392]
[1777997771348,36.83,81420.15,0.0,0.30748,0.00012,28.64392]
[1777997771727,36.83,81420.1,0.0,0.30747,0.00012,28.64335]
[1777997773607,36.83,81421.52,0.0,0.30763,0.00012,28.6505]
[1777997774076,36.83,81426.72,0.0,0.30824,0.00012,28.67738]
[1777997774093,36.83,81426.72,0.0,0.30824,0.00012,28.67738]
[1777997774352,36.83,81426.72,0.0,0.30824,0.00012,28.67738]
[1777997774370,36.83,81426.72,0.0,0.30824,0.00012,28.67738]
[1777997774409,36.83,81430.16,0.0,0.30865,0.00012,28.69504]
[1777997775232,36.83,81430.16,0.0,0.30865,0.00012,28.69504]
[1777997775324,36.83,81430.28,0.0,0.30866,0.00012,28.69576]
[1777997776196,36.83,81430.28,0.0,0.30866,0.00012,28.69576]
[1777997776474,36.83,81432.93,0.0,0.30898,0.00012,28.70944]
[1777997779146,36.83,81436.75,0.0,0.30943,0.00012,28.72922]
[1777997779591,36.83,81436.75,0.0,0.30943,0.00012,28.72922]
[1777997780642,36.83,81436.34,0.0,0.30939,0.00012,28.72718]
[1777997780716,36.83,81437.48,0.0,0.30952,0.00012,28.73306]
[1777997786402,36.83,81436.78,0.0,0.30944,0.00012,28.7297]
[1777997791437,36.83,81437.35,0.0,0.3095,0.00012,28.72937]
[1777997794817,36.83,81436.69,0.0,0.30942,0.00012,28.72607]
[1777997795823,36.83,81436.7,0.0,0.30943,0.00012,28.7262]
[1777997795987,36.83,81430.65,0.0,0.30872,0.00012,28.69525]
[1777997796738,36.83,81430.65,0.0,0.30872,0.00012,28.69525]
[1777997796930,36.83,81428.35,0.0,0.30845,0.00012,28.68352]
[1777997801953,36.83,81428.06,0.0,0.30842,0.00012,28.68235]
[1777997806979,36.84,81430.3,0.0,0.30869,0.00012,28.69422]
[1777997812007,36.84,81424.97,0.0,0.30808,0.00012,28.66723]
[1777997817009,36.84,81421.55,0.0,0.30767,0.00012,28.64925]
[1777997822013,36.84,81427.35,0.0,0.30835,0.00012,28.67926]
[1777997822542,36.84,81426.86,0.0,0.3083,0.00012,28.67683]
[1777997822668,36.84,81426.86,0.0,0.3083,0.00012,28.67683]
[1777997823694,36.84,81431.14,0.0,0.3088,0.00012,28.69888]
[1777997823995,36.84,81435.17,0.0,0.30928,0.00012,28.71959]
[1777997825906,36.84,81433.41,0.0,0.30907,0.00012,28.71063]
[1777997825927,36.84,81433.52,0.0,0.30908,0.00012,28.71125]
[1777997826361,36.84,81433.52,0.0,0.30908,0.00012,28.71125]
[1777997826384,36.84,81433.52,0.0,0.30908,0.00012,28.71125]
[1777997826682,36.84,81433.52,0.0,0.30909,0.00012,28.71131]
[1777997829903,36.84,81433.4,0.0,0.30907,0.00012,28.71082]
[1777997829942,36.84,81433.4,0.0,0.30907,0.00012,28.71082]
[1777997830001,36.84,81433.49,0.0,0.30909,0.00012,28.71134]
[1777997830306,36.84,81433.49,0.0,0.30909,0.00012,28.71134]
[1777997830916,36.84,81416.03,0.0,0.30704,0.00012,28.62166]
[1777997831279,36.84,81416.03,0.0,0.30704,0.00012,28.62166]
[1777997832054,36.84,81408.89,0.0,0.3062,0.00012,28.58452]
[1777997832214,36.84,81408.89,0.0,0.3062,0.00012,28.58452]
[1777997832781,36.84,81407.69,0.0,0.30606,0.00012,28.57814]
[1777997834255,36.84,81407.69,0.0,0.30606,0.00012,28.57814]
[1777997834738,36.84,81409.37,0.0,0.30625,0.00012,28.58659]
[1777997839773,36.83,81410.1,0.0,0.30632,0.00012,28.5897]
[1777997841419,36.83,81409.96,0.0,0.3063,0.00012,28.58884]
[1777997842853,36.83,81414.14,0.0,0.30678,0.00012,28.61033]
[1777997842929,36.83,81415.63,0.0,0.30695,0.00012,28.61788]
[1777997847947,36.83,81412.14,0.0,0.30653,0.00012,28.59924]
[1777997848835,36.83,81412.18,0.0,0.30653,0.00012,28.5993]
[1777997849003,36.83,81411.59,0.0,0.30646,0.00012,28.5961]
[1777997851920,36.83,81412.34,0.0,0.30654,0.00012,28.5997]
[1777997851931,36.83,81414.27,0.0,0.30674,0.00012,28.60607]
[1777997858906,36.82,81418.39,0.0,0.3072,0.00012,28.6262]
[1777997863943,36.82,81419.83,0.0,0.30735,0.00012,28.6328]
[1777997864609,36.82,81419.83,0.0,0.30735,0.00012,28.6328]
[1777997864950,36.82,81419.5,0.0,0.3073,0.00012,28.63093]
[1777997866016,36.82,81419.5,0.0,0.3073,0.00012,28.63093]
[1777997867221,36.81,81418.85,0.0,0.30722,0.00012,28.62725]
[1777997867785,36.81,81418.85,0.0,0.30722,0.00012,28.62725]
[1777997876822,36.81,81411.61,0.0,0.30634,0.00012,28.58862]
[1777997883076,36.8,81404.57,0.0,0.3055,0.00012,28.55134]
[1777997883184,36.8,81404.57,0.0,0.3055,0.00012,28.55134]
[1777997883233,36.8,81404.86,0.0,0.30553,0.00012,28.55284]
[1777997885875,36.8,81404.86,0.0,0.30553,0.00012,28.55275]
[1777997885952,36.8,81404.73,0.0,0.30551,0.00012,28.55189]
[1777997886672,36.8,81404.73,0.0,0.30551,0.00012,28.55189]
[1777997886917,36.8,81404.83,0.0,0.30552,0.00012,28.55232]
[1777997888464,36.8,81404.83,0.0,0.30552,0.00012,28.55232]
[1777997888552,36.8,81405.11,0.0,0.30555,0.00012,28.55369]
[1777997890076,36.8,81405.11,0.0,0.30555,0.00012,28.55369]
[1777997890086,36.8,81405.11,0.0,0.30555,0.00012,28.55369]
[1777997890943,36.8,81407.43,0.0,0.30582,0.00012,28.56556]
[1777997892106,36.8,81421.31,0.0,0.30744,0.00012,28.63714]
[1777997899965,36.8,81422.27,0.0,0.30753,0.00012,28.64113]
[1777997906238,36.79,81423.44,0.0,0.30764,0.00012,28.64587]
[1777997908474,36.79,81423.73,0.0,0.30766,0.00012,28.64703]
[1777997909338,36.79,81429.42,0.0,0.30833,0.00012,28.67632]
[1777997909980,36.79,81432.38,0.0,0.30867,0.00012,28.69147]
[1777997910544,36.79,81432.38,0.0,0.30867,0.00012,28.69147]
[1777997910692,36.79,81432.38,0.0,0.30867,0.00012,28.69147]
[1777997910813,36.79,81432.38,0.0,0.30867,0.00012,28.69147]
[1777997910964,36.79,81432.0,0.0,0.30863,0.00012,28.68961]
[1777997913985,36.79,81432.0,0.0,0.30861,0.00012,28.68616]
[1777997916206,36.79,81431.38,0.0,0.30855,0.00012,28.68336]
[1777997916559,36.79,81431.38,0.0,0.30855,0.00012,28.68336]
[1777997916753,36.79,81431.38,0.0,0.30855,0.00012,28.68336]
[1777997917304,36.79,81431.1,0.0,0.30852,0.00012,28.68212]
[1777997917480,36.79,81431.1,0.0,0.30852,0.00012,28.68212]
[1777997917517,36.79,81436.63,0.0,0.30917,0.00012,28.71049]
[1777997919268,36.79,81436.63,0.0,0.30918,0.00012,28.71059]
[1777997920049,36.79,81437.14,0.0,0.30924,0.00012,28.71334]
[1777997926025,36.79,81440.99,0.0,0.3097,0.00012,28.73336]
[1777997927137,36.79,81441.5,0.0,0.30976,0.00012,28.73602]
[1777997927173,36.79,81441.5,0.0,0.30976,0.00012,28.73602]
[1777997927491,36.79,81441.3,0.0,0.30974,0.00012,28.73504]
[1777997933428,36.8,81437.22,0.0,0.30927,0.00012,28.71446]
[1777997938669,36.8,81438.25,0.0,0.30939,0.00012,28.71994]
[1777997941382,36.8,81438.52,0.0,0.30943,0.00012,28.72148]
[1777997941679,36.8,81437.51,0.0,0.30931,0.00012,28.71636]
[1777997942773,36.8,81437.51,0.0,0.30931,0.00012,28.71636]
[1777997942874,36.8,81437.38,0.0,0.3093,0.00012,28.71579]
[1777997946024,36.8,81437.44,0.0,0.30931,0.00012,28.71615]
[1777997946044,36.8,81437.01,0.0,0.30926,0.00012,28.71404]
[1777997946610,36.8,81437.01,0.0,0.30926,0.00012,28.71404]
[1777997946622,36.8,81436.86,0.0,0.30924,0.00012,28.71328]
[1777997947804,36.8,81436.86,0.0,0.30924,0.00012,28.71328]
[1777997947809,36.8,81437.19,0.0,0.30928,0.00012,28.71507]
[1777997949674,36.8,81437.19,0.0,0.30928,0.00012,28.71507]
[1777997949740,36.8,81436.37,0.0,0.30919,0.00012,28.71097]
[1777997950403,36.8,81436.37,0.0,0.30919,0.00012,28.71097]
[1777997950547,36.8,81436.37,0.0,0.30919,0.00012,28.71097]
[1777997951159,36.8,81436.37,0.0,0.30919,0.00012,28.71097]
[1777997951554,36.8,81435.92,0.0,0.30914,0.00012,28.70872]
[1777997953123,36.8,81435.92,0.0,0.30914,0.00012,28.70872]
[1777997953617,36.8,81435.61,0.0,0.3091,0.00012,28.70724]
[1777997954799,36.8,81435.74,0.0,0.30912,0.00012,28.70796]
[1777997954879,36.8,81435.27,0.0,0.30906,0.00012,28.7056]
[1777997956649,36.8,81434.48,0.0,0.30897,0.00012,28.70161]
[1777997956751,36.8,81434.82,0.0,0.30901,0.00012,28.70341]
[1777997962631,36.8,81435.01,0.0,0.30904,0.00012,28.70466]
[1777997965574,36.8,81436.33,0.0,0.3092,0.00012,28.71153]
[1777997965652,36.8,81436.76,0.0,0.30925,0.00012,28.71378]
[1777997971800,36.81,81437.01,0.0,0.30929,0.00012,28.71528]
[1777997972624,36.81,81436.91,0.0,0.30926,0.00012,28.7114]
[1777997972835,36.81,81436.91,0.0,0.30926,0.00012,28.7114]
[1777997973986,36.81,81444.72,0.0,0.31018,0.00012,28.75136]
[1777997974010,36.81,81444.72,0.0,0.31018,0.00012,28.75136]
[1777997974035,36.81,81450.97,0.0,0.31092,0.00012,28.7832]
[1777997976044,36.81,81450.97,0.0,0.31092,0.00012,28.7832]
[1777997976072,36.81,81450.97,0.0,0.31092,0.00012,28.7832]
[1777997976096,36.81,81450.97,0.0,0.31092,0.00012,28.7832]
[1777997976160,36.81,81452.57,0.0,0.3111,0.00012,28.79129]
[1777997976177,36.81,81452.57,0.0,0.3111,0.00012,28.79129]
[1777997976237,36.81,81452.57,0.0,0.3111,0.00012,28.79129]
[1777997976267,36.81,81452.57,0.0,0.3111,0.00012,28.79129]
[1777997976525,36.81,81452.57,0.0,0.3111,0.00012,28.79129]
[1777997977142,36.81,81452.57,0.0,0.3111,0.00012,28.79129]
[1777997978010,36.81,81452.57,0.0,0.3111,0.00012,28.79129]
[1777997978085,36.81,81454.78,0.0,0.31136,0.00012,28.80245]
[1777997978658,36.81,81454.78,0.0,0.31136,0.00012,28.80245]
[1777997978743,36.81,81454.78,0.0,0.31136,0.00012,28.80245]
[1777997980141,36.8,81464.93,0.0,0.31256,0.00012,28.85378]
[1777997982332,36.8,81465.41,0.0,0.31261,0.00012,28.85605]
[1777997983071,36.8,81465.41,0.0,0.31261,0.00012,28.85605]
[1777997983470,36.8,81464.78,0.0,0.31253,0.00012,28.85278]
[1777997983778,36.8,81464.78,0.0,0.31253,0.00012,28.8527]
[1777997984304,36.8,81464.78,0.0,0.31253,0.00012,28.8527]
[1777997985024,36.8,81464.78,0.0,0.31253,0.00012,28.8527]
[1777997985794,36.8,81465.05,0.0,0.31256,0.00012,28.85399]
[1777997986124,36.8,81465.75,0.0,0.31264,0.00012,28.85745]
[1777997990202,36.8,81466.91,0.0,0.31277,0.00012,28.86299]
[1777997990826,36.8,81466.91,0.0,0.31277,0.00012,28.86291]
[1777997991853,36.8,81456.16,0.0,0.3115,0.00012,28.80843]
[1777997994159,36.8,81455.92,0.0,0.31147,0.00012,28.80718]
[1777997994854,36.8,81455.56,0.0,0.31143,0.00012,28.80528]
[1777997995854,36.8,81455.56,0.0,0.31143,0.00012,28.80528]
[1777997995883,36.8,81458.42,0.0,0.31176,0.00012,28.81975]
[1777997999626,36.8,81459.1,0.0,0.31184,0.00012,28.82307]
[1777997999892,36.8,81459.04,0.0,0.31183,0.00012,28.82273]
[1777998003311,36.8,81457.01,0.0,0.31159,0.00012,28.81236]
[1777998003414,36.8,81457.01,0.0,0.31159,0.00012,28.81236]
[1777998003680,36.8,81457.01,0.0,0.31159,0.00012,28.81236]
[1777998003694,36.8,81457.01,0.0,0.31159,0.00012,28.81236]
[1777998004249,36.8,81457.01,0.0,0.31159,0.00012,28.81234]
[1777998004486,36.8,81457.01,0.0,0.31159,0.00012,28.81234]
[1777998005017,36.8,81443.01,0.0,0.30994,0.00012,28.74105]
[1777998006480,36.8,81443.01,0.0,0.30994,0.00012,28.74108]
[1777998006495,36.8,81443.01,0.0,0.30994,0.00012,28.74108]
[1777998006939,36.8,81443.32,0.0,0.30998,0.00012,28.74271]
[1777998013030,36.8,81435.89,0.0,0.30911,0.00012,28.70488]
[1777998016684,36.8,81436.05,0.0,0.30914,0.00012,28.70603]
[1777998016711,36.8,81436.05,0.0,0.30914,0.00012,28.70603]
[1777998017009,36.8,81434.45,0.0,0.30895,0.00012,28.6979]
[1777998020147,36.8,81434.03,0.0,0.3089,0.00012,28.69589]
[1777998024986,36.8,81432.38,0.0,0.30872,0.00012,28.68781]
[1777998025116,36.8,81432.84,0.0,0.30877,0.00012,28.69024]
[1777998029235,36.81,81441.29,0.0,0.30977,0.00012,28.73374]
[1777998029261,36.81,81441.29,0.0,0.30977,0.00012,28.73374]
[1777998032540,36.81,81443.97,0.0,0.31007,0.00012,28.74406]
[1777998033174,36.81,81443.81,0.0,0.31005,0.00012,28.74327]
[1777998036210,36.81,81452.15,0.0,0.31104,0.00012,28.78578]
[1777998037200,36.81,81452.58,0.0,0.31109,0.00012,28.78795]
[1777998037688,36.81,81452.58,0.0,0.31109,0.00012,28.78795]
[1777998038207,36.81,81454.07,0.0,0.31126,0.00012,28.79551]
[1777998040053,36.81,81455.2,0.0,0.3114,0.00012,28.80123]
[1777998040222,36.81,81457.26,0.0,0.31164,0.00012,28.81167]
[1777998044754,36.81,81455.27,0.0,0.3114,0.00012,28.80149]
[1777998046113,36.8,81462.35,0.0,0.31223,0.00012,28.83732]
[1777998046120,36.8,81461.79,0.0,0.31217,0.00012,28.83443]
[1777998046791,36.8,81461.79,0.0,0.31217,0.00012,28.83443]
[1777998047028,36.8,81463.22,0.0,0.31233,0.00012,28.84161]
[1777998047374,36.8,81463.22,0.0,0.31233,0.00012,28.84161]
[1777998047705,36.8,81463.22,0.0,0.31233,0.00012,28.84161]
[1777998050389,36.8,81468.21,0.0,0.31292,0.00012,28.86671]
[1777998050979,36.8,81465.79,0.0,0.31263,0.00012,28.85433]
[1777998051583,36.8,81465.79,0.0,0.31263,0.00012,28.85433]
[1777998051642,36.8,81466.95,0.0,0.31277,0.00012,28.86019]
[1777998054712,36.8,81469.46,0.0,0.31306,0.00012,28.87272]
[1777998054818,36.8,81469.33,0.0,0.31304,0.00012,28.87198]
[1777998060400,36.8,81471.34,0.0,0.31327,0.00012,28.88181]
[1777998062810,36.8,81470.5,0.0,0.31317,0.00012,28.87749]
[1777998062835,36.8,81474.46,0.0,0.31364,0.00012,28.8974]
[1777998063907,36.8,81474.46,0.0,0.31364,0.00012,28.8974]
[1777998064009,36.8,81477.75,0.0,0.31403,0.00012,28.91385]
[1777998065921,36.8,81477.75,0.0,0.31403,0.00012,28.91385]
[1777998066034,36.8,81477.5,0.0,0.31399,0.00012,28.91246]
[1777998067473,36.8,81477.5,0.0,0.31399,0.00012,28.91246]
[1777998067664,36.8,81477.5,0.0,0.31399,0.00012,28.91246]
[1777998068282,36.8,81479.94,0.0,0.31428,0.00012,28.92464]
[1777998068418,36.8,81479.94,0.0,0.31428,0.00012,28.92464]
[1777998068536,36.8,81479.94,0.0,0.31428,0.00012,28.92464]
[1777998068731,36.8,81479.94,0.0,0.31428,0.00012,28.92464]
[1777998068847,36.8,81479.94,0.0,0.31428,0.00012,28.92464]
[1777998069155,36.8,81479.94,0.0,0.31428,0.00012,28.92464]
[1777998069235,36.8,81479.94,0.0,0.31428,0.00012,28.92464]
[1777998069209,36.8,81491.17,0.0,0.31561,0.00012,28.98095]
[1777998069387,36.8,81491.17,0.0,0.31561,0.00012,28.98095]
[1777998069568,36.8,81491.17,0.0,0.31561,0.00012,28.98095]
[1777998069726,36.8,81491.17,0.0,0.31561,0.00012,28.98095]
[1777998069752,36.8,81491.17,0.0,0.31561,0.00012,28.98095]
[1777998069784,36.8,81491.17,0.0,0.31561,0.00012,28.98095]
[1777998070015,36.8,81491.17,0.0,0.31561,0.00012,28.98095]
[1777998070156,36.8,81491.17,0.0,0.31561,0.00012,28.98095]
[1777998070223,36.8,81502.53,0.0,0.31696,0.00012,29.03752]
[1777998070357,36.8,81502.53,0.0,0.31696,0.00012,29.03752]
[1777998070648,36.8,81502.53,0.0,0.31696,0.00012,29.03752]
[1777998070912,36.8,81502.53,0.0,0.31696,0.00012,29.03752]
[1777998071024,36.8,81515.93,0.0,0.31855,0.00012,29.10394]
[1777998071616,36.8,81515.93,0.0,0.31855,0.00012,29.10394]
[1777998072211,36.8,81520.59,0.0,0.31911,0.00012,29.12696]
[1777998073308,36.8,81518.83,0.0,0.3189,0.00012,29.11829]
[1777998074252,36.8,81518.89,0.0,0.31891,0.00012,29.11855]
[1777998076257,36.8,81518.59,0.0,0.31887,0.00012,29.11706]
[1777998076268,36.8,81517.76,0.0,0.31877,0.00012,29.11295]
[1777998078059,36.8,81517.76,0.0,0.31877,0.00012,29.11295]
[1777998078230,36.8,81499.45,0.0,0.3166,0.00012,29.02232]
[1777998078602,36.8,81499.45,0.0,0.3166,0.00012,29.02232]
[1777998078931,36.8,81494.89,0.0,0.31606,0.00012,28.99968]
[1777998080047,36.8,81494.89,0.0,0.31606,0.00012,28.99968]
[1777998080063,36.8,81494.89,0.0,0.31606,0.00012,28.99968]
[1777998080119,36.8,81492.47,0.0,0.31577,0.00012,28.98769]
[1777998080758,36.8,81492.47,0.0,0.31577,0.00012,28.98769]
[1777998080941,36.8,81492.4,0.0,0.31577,0.00012,28.98744]
[1777998082837,36.8,81495.28,0.0,0.31611,0.00012,29.0019]
[1777998082938,36.8,81494.57,0.0,0.31603,0.00012,28.99845]
[1777998083986,36.8,81494.57,0.0,0.31603,0.00012,28.99845]
[1777998084201,36.8,81494.57,0.0,0.31603,0.00012,28.99845]
[1777998084087,36.8,81494.67,0.0,0.31604,0.00012,28.99904]
[1777998084542,36.8,81494.67,0.0,0.31604,0.00012,28.99904]
[1777998089996,36.8,81497.32,0.0,0.31637,0.00012,29.01264]
[1777998092011,36.8,81503.65,0.0,0.31711,0.00012,29.04082]
[1777998092189,36.8,81507.44,0.0,0.31756,0.00012,29.05966]
[1777998096888,36.81,81514.8,0.0,0.31843,0.00012,29.09609]
[1777998097185,36.81,81512.79,0.0,0.31819,0.00012,29.08617]
[1777998098142,36.81,81512.79,0.0,0.31819,0.00012,29.08617]
[1777998098192,36.81,81511.96,0.0,0.3181,0.00012,29.08207]
[1777998100094,36.81,81511.93,0.0,0.31809,0.00012,29.08193]
[1777998100195,36.81,81511.58,0.0,0.31805,0.00012,29.08021]
[1777998104225,36.81,81510.46,0.0,0.31792,0.00012,29.07466]
[1777998104531,36.81,81510.26,0.0,0.31789,0.00012,29.07367]
[1777998107294,36.81,81500.98,0.0,0.31679,0.00012,29.02771]
[1777998109766,36.81,81499.48,0.0,0.31662,0.00012,29.02036]
[1777998109821,36.81,81500.28,0.0,0.31671,0.00012,29.02433]
[1777998110343,36.81,81500.28,0.0,0.31671,0.00012,29.02433]
[1777998110392,36.81,81500.28,0.0,0.31671,0.00012,29.02433]
[1777998110399,36.81,81500.28,0.0,0.31671,0.00012,29.02433]
[1777998115419,36.81,81495.68,0.0,0.31618,0.00012,29.00186]
[1777998120104,36.81,81501.54,0.0,0.31688,0.00012,29.03131]
[1777998122196,36.81,81506.75,0.0,0.3175,0.00012,29.05727]
[1777998123491,36.81,81507.79,0.0,0.31763,0.00012,29.06246]
[1777998129871,36.81,81504.84,0.0,0.31729,0.00012,29.04823]
[1777998134898,36.81,81502.57,0.0,0.31702,0.00012,29.0373]
[1777998139932,36.82,81504.3,0.0,0.31724,0.00012,29.04616]
[1777998144986,36.82,81504.6,0.0,0.31728,0.00012,29.04787]
[1777998145119,36.82,81504.6,0.0,0.31728,0.00012,29.04787]
[1777998149578,36.82,81499.73,0.0,0.31671,0.00012,29.02407]
[1777998149613,36.82,81499.73,0.0,0.31671,0.00012,29.02407]
[1777998149646,36.82,81499.73,0.0,0.31671,0.00012,29.02407]
[1777998149889,36.82,81499.73,0.0,0.31671,0.00012,29.02407]
[1777998149930,36.82,81499.73,0.0,0.31671,0.00012,29.02407]
[1777998150262,36.82,81497.17,0.0,0.31641,0.00012,29.01143]
[1777998151187,36.82,81489.89,0.0,0.31553,0.00012,28.9718]
[1777998156254,36.82,81490.55,0.0,0.31562,0.00012,28.9756]
[1777998156339,36.82,81489.47,0.0,0.3155,0.00012,28.97033]
[1777998161755,36.83,81491.37,0.0,0.31574,0.00012,28.98048]
[1777998166654,36.83,81483.78,0.0,0.31486,0.00012,28.94325]
[1777998167122,36.83,81483.1,0.0,0.31478,0.00012,28.94001]
[1777998167749,36.83,81483.1,0.0,0.31478,0.00012,28.94001]
[1777998167780,36.83,81483.1,0.0,0.31478,0.00012,28.94001]
[1777998167926,36.83,81483.1,0.0,0.31478,0.00012,28.94001]
[1777998167939,36.83,81483.1,0.0,0.31478,0.00012,28.94001]
[1777998168129,36.83,81480.7,0.0,0.3145,0.00012,28.92815]
[1777998168770,36.83,81480.7,0.0,0.3145,0.00012,28.92815]
[1777998169338,36.83,81474.11,0.0,0.31373,0.00012,28.89525]
[1777998169646,36.83,81474.11,0.0,0.31373,0.00012,28.89525]
[1777998169681,36.83,81474.11,0.0,0.31373,0.00012,28.89525]
[1777998169951,36.83,81474.11,0.0,0.31373,0.00012,28.89525]
[1777998170279,36.83,81473.37,0.0,0.31364,0.00012,28.89172]
[1777998175292,36.84,81474.59,0.0,0.3138,0.00012,28.89847]
[1777998180315,36.84,81475.82,0.0,0.31396,0.00012,28.90513]
[1777998185339,36.84,81475.05,0.0,0.31388,0.00012,28.90172]
[1777998188386,36.84,81485.9,0.0,0.31518,0.00012,28.95651]
[1777998194311,36.85,81482.89,0.0,0.31484,0.00012,28.94229]
[1777998199317,36.85,81482.65,0.0,0.31483,0.00012,28.94164]
[1777998200350,36.85,81482.15,0.0,0.31477,0.00012,28.93928]
[1777998200370,36.85,81476.27,0.0,0.31408,0.00012,28.90995]
[1777998200468,36.85,81476.27,0.0,0.31408,0.00012,28.90995]
[1777998202380,36.85,81476.27,0.0,0.31408,0.00012,28.9101]
[1777998202367,36.85,81465.31,0.0,0.31279,0.00012,28.85497]
[1777998202926,36.85,81465.31,0.0,0.31279,0.00012,28.85497]
[1777998203374,36.85,81461.67,0.0,0.31236,0.00012,28.83664]
[1777998208409,36.85,81457.67,0.0,0.31189,0.00012,28.81628]
[1777998209563,36.85,81458.23,0.0,0.31195,0.00012,28.8191]
[1777998209657,36.85,81458.23,0.0,0.31195,0.00012,28.8191]
[1777998209664,36.85,81459.99,0.0,0.31216,0.00012,28.828]
[1777998212682,36.85,81458.53,0.0,0.31197,0.00012,28.81712]
[1777998213444,36.85,81454.32,0.0,0.31147,0.00012,28.79579]
[1777998213911,36.85,81454.32,0.0,0.31147,0.00012,28.79579]
[1777998213978,36.85,81458.2,0.0,0.31193,0.00012,28.81544]
[1777998219486,36.85,81457.24,0.0,0.31182,0.00012,28.81057]
[1777998224520,36.85,81454.72,0.0,0.31152,0.00012,28.79781]
[1777998229291,36.85,81451.89,0.0,0.31119,0.00012,28.78347]
[1777998229314,36.85,81451.89,0.0,0.31119,0.00012,28.78347]
[1777998229385,36.85,81451.89,0.0,0.31119,0.00012,28.78347]
[1777998229434,36.85,81450.13,0.0,0.31098,0.00012,28.77456]
[1777998230053,36.85,81450.13,0.0,0.31098,0.00012,28.77456]
[1777998230084,36.85,81450.13,0.0,0.31098,0.00012,28.77456]
[1777998230168,36.85,81450.13,0.0,0.31098,0.00012,28.77456]
[1777998230211,36.85,81445.84,0.0,0.31048,0.00012,28.75277]
[1777998230794,36.85,81445.84,0.0,0.31048,0.00012,28.75277]
[1777998230804,36.85,81445.84,0.0,0.31048,0.00012,28.75277]
[1777998230807,36.85,81445.84,0.0,0.31048,0.00012,28.75277]
[1777998230834,36.85,81445.84,0.0,0.31048,0.00012,28.75277]
[1777998231023,36.85,81439.77,0.0,0.30976,0.00012,28.72157]
[1777998232421,36.85,81439.77,0.0,0.30976,0.00012,28.72157]
[1777998232435,36.85,81439.77,0.0,0.30976,0.00012,28.72157]
[1777998232456,36.85,81435.93,0.0,0.3093,0.00012,28.70172]
[1777998232651,36.85,81435.93,0.0,0.3093,0.00012,28.70172]
[1777998232701,36.85,81435.93,0.0,0.3093,0.00012,28.70172]
[1777998232942,36.85,81435.93,0.0,0.3093,0.00012,28.70172]
[1777998232953,36.85,81436.71,0.0,0.30939,0.00012,28.7057]
[1777998237964,36.84,81437.01,0.0,0.30939,0.00012,28.70594]
[1777998238756,36.84,81437.01,0.0,0.30939,0.00012,28.70594]
[1777998239422,36.84,81436.55,0.0,0.30933,0.00012,28.70337]
[1777998241418,36.84,81434.33,0.0,0.30907,0.00012,28.6918]
[1777998241441,36.84,81434.42,0.0,0.30907,0.00012,28.69207]
[1777998242884,36.84,81434.4,0.0,0.30907,0.00012,28.69176]
[1777998243003,36.84,81434.84,0.0,0.30912,0.00012,28.69402]
[1777998248259,36.84,81435.07,0.0,0.30913,0.00012,28.6944]
[1777998248352,36.84,81435.07,0.0,0.30913,0.00012,28.6944]
[1777998248464,36.83,81437.68,0.0,0.30942,0.00012,28.70736]
[1777998249158,36.83,81437.68,0.0,0.30942,0.00012,28.70736]
[1777998249185,36.83,81441.45,0.0,0.30986,0.00012,28.72641]
[1777998249834,36.83,81441.45,0.0,0.30986,0.00012,28.72641]
[1777998249904,36.83,81441.51,0.0,0.30987,0.00012,28.72672]
[1777998254936,36.83,81441.8,0.0,0.30988,0.00012,28.7273]
[1777998259385,36.82,81441.18,0.0,0.30979,0.00012,28.72324]
[1777998259483,36.82,81440.51,0.0,0.3097,0.00012,28.71938]
[1777998261083,36.82,81440.51,0.0,0.3097,0.00012,28.71938]
[1777998261142,36.82,81440.38,0.0,0.30967,0.00012,28.71828]
[1777998267274,36.82,81440.16,0.0,0.30962,0.00012,28.71629]
[1777998267376,36.81,81440.16,0.0,0.30961,0.00012,28.71586]
[1777998268073,36.81,81440.16,0.0,0.30961,0.00012,28.71586]
[1777998268975,36.81,81439.46,0.0,0.30952,0.00012,28.71207]
[1777998269141,36.81,81439.46,0.0,0.30952,0.00012,28.71207]
[1777998269255,36.81,81439.46,0.0,0.30952,0.00012,28.71207]
[1777998269474,36.81,81439.46,0.0,0.30952,0.00012,28.71207]
[1777998269417,36.81,81423.72,0.0,0.30767,0.00012,28.63106]
[1777998269726,36.81,81423.72,0.0,0.30767,0.00012,28.63106]
[1777998269975,36.81,81423.72,0.0,0.30767,0.00012,28.63106]
[1777998270133,36.81,81423.72,0.0,0.30767,0.00012,28.63106]
[1777998270478,36.81,81410.51,0.0,0.30612,0.00012,28.56267]
[1777998270521,36.81,81410.51,0.0,0.30612,0.00012,28.56267]
[1777998270720,36.81,81410.51,0.0,0.30612,0.00012,28.56267]
[1777998271161,36.81,81410.51,0.0,0.30612,0.00012,28.56267]
[1777998271227,36.81,81410.51,0.0,0.30612,0.00012,28.56267]
[1777998271257,36.81,81398.38,0.0,0.30468,0.00012,28.49609]
[1777998271934,36.81,81398.38,0.0,0.30468,0.00012,28.49609]
[1777998271963,36.81,81398.38,0.0,0.30468,0.00012,28.49609]
[1777998272141,36.81,81398.38,0.0,0.30468,0.00012,28.49609]
[1777998272511,36.81,81387.83,0.0,0.30345,0.00012,28.44097]
[1777998272539,36.81,81387.83,0.0,0.30345,0.00012,28.44097]
[1777998272588,36.81,81387.83,0.0,0.30345,0.00012,28.44097]
[1777998273089,36.81,81387.83,0.0,0.30345,0.00012,28.44097]
[1777998273169,36.81,81387.83,0.0,0.30345,0.00012,28.44097]
[1777998273238,36.81,81391.16,0.0,0.30384,0.00012,28.45841]
[1777998275248,36.81,81391.76,0.0,0.30391,0.00012,28.46155]
[1777998275389,36.81,81405.24,0.0,0.30548,0.00012,28.53174]
[1777998275894,36.81,81405.24,0.0,0.30548,0.00012,28.53174]
[1777998276384,36.81,81406.29,0.0,0.3056,0.00012,28.53714]
[1777998277196,36.81,81406.29,0.0,0.3056,0.00012,28.53714]
[1777998277489,36.81,81417.6,0.0,0.30693,0.00012,28.59565]
[1777998279391,36.81,81412.12,0.0,0.30628,0.00012,28.5672]
[1777998279488,36.81,81409.52,0.0,0.30597,0.00012,28.55363]
[1777998280778,36.81,81410.97,0.0,0.30614,0.00012,28.56107]
[1777998281314,36.81,81410.97,0.0,0.30614,0.00012,28.56107]
[1777998281510,36.81,81410.97,0.0,0.30614,0.00012,28.56107]
[1777998281940,36.81,81410.96,0.0,0.30614,0.00012,28.56093]
[1777998283325,36.81,81419.92,0.0,0.30718,0.00012,28.60706]
[1777998288377,36.8,81420.47,0.0,0.30724,0.00012,28.60948]
[1777998292119,36.8,81428.32,0.0,0.30814,0.00012,28.64935]
[1777998292182,36.8,81427.35,0.0,0.30802,0.00012,28.64399]
[1777998295132,36.8,81428.82,0.0,0.30819,0.00012,28.65136]
[1777998295173,36.8,81428.82,0.0,0.30819,0.00012,28.65136]
[1777998295228,36.8,81428.82,0.0,0.30819,0.00012,28.65136]
[1777998295238,36.8,81428.82,0.0,0.30819,0.00012,28.65136]
[1777998295268,36.8,81428.82,0.0,0.30819,0.00012,28.65136]
[1777998295719,36.8,81435.95,0.0,0.30902,0.00012,28.68755]
[1777998295748,36.8,81435.95,0.0,0.30902,0.00012,28.68755]
[1777998296430,36.8,81441.52,0.0,0.30967,0.00012,28.71614]
[1777998300066,36.8,81444.27,0.0,0.31,0.00012,28.73028]
[1777998300110,36.8,81444.27,0.0,0.31,0.00012,28.73028]
[1777998300141,36.8,81444.27,0.0,0.31,0.00012,28.73028]
[1777998300480,36.8,81444.27,0.0,0.31,0.00012,28.73028]
[1777998300512,36.8,81444.27,0.0,0.31,0.00012,28.73028]
[1777998300532,36.8,81444.27,0.0,0.31,0.00012,28.73028]
[1777998300496,36.8,81442.65,0.0,0.30981,0.00012,28.72209]
[1777998300600,36.8,81442.65,0.0,0.30981,0.00012,28.72209]
[1777998300635,36.8,81442.65,0.0,0.30981,0.00012,28.72209]
[1777998301388,36.8,81430.42,0.0,0.30837,0.00012,28.65917]
[1777998302451,36.8,81430.42,0.0,0.30837,0.00012,28.65917]
[1777998303250,36.8,81426.17,0.0,0.30786,0.00012,28.63695]
[1777998309135,36.79,81422.76,0.0,0.30744,0.00012,28.61842]
[1777998314171,36.79,81421.09,0.0,0.30722,0.00012,28.60907]
[1777998319205,36.78,81420.06,0.0,0.30708,0.00012,28.60301]
[1777998320699,36.78,81417.07,0.0,0.30673,0.00012,28.58741]
[1777998320843,36.78,81417.07,0.0,0.30673,0.00012,28.58741]
[1777998321219,36.78,81417.07,0.0,0.30673,0.00012,28.58727]
[1777998321939,36.78,81417.07,0.0,0.30673,0.00012,28.58727]
[1777998322226,36.78,81415.93,0.0,0.30659,0.00012,28.58123]
[1777998324360,36.78,81417.69,0.0,0.30679,0.00012,28.59021]
[1777998324439,36.78,81417.28,0.0,0.30674,0.00012,28.58796]
[1777998326603,36.78,81408.48,0.0,0.3057,0.00012,28.54207]
[1777998327177,36.78,81408.48,0.0,0.3057,0.00012,28.54207]
[1777998327268,36.78,81409.09,0.0,0.30577,0.00012,28.54513]
[1777998328279,36.78,81420.39,0.0,0.30709,0.00012,28.60357]
[1777998333315,36.78,81417.85,0.0,0.30676,0.00012,28.58619]
[1777998338346,36.77,81418.58,0.0,0.30683,0.00012,28.58932]
[1777998340226,36.77,81418.24,0.0,0.30679,0.00012,28.58743]
[1777998340359,36.77,81417.81,0.0,0.30673,0.00012,28.58507]
[1777998345394,36.77,81409.48,0.0,0.30574,0.00012,28.54135]
[1777998347188,36.77,81409.23,0.0,0.30571,0.00012,28.53996]
[1777998348988,36.77,81413.15,0.0,0.30617,0.00012,28.56012]
[1777998349422,36.77,81415.23,0.0,0.30641,0.00012,28.57079]
[1777998351165,36.77,81422.32,0.0,0.30724,0.00012,28.60735]
[1777998351199,36.77,81422.32,0.0,0.30724,0.00012,28.60735]
[1777998351224,36.77,81422.32,0.0,0.30724,0.00012,28.60735]
[1777998351436,36.77,81422.32,0.0,0.30723,0.00012,28.60721]
[1777998356060,36.76,81418.66,0.0,0.30679,0.00012,28.58768]
[1777998356504,36.76,81418.33,0.0,0.30675,0.00012,28.58584]
[1777998356845,36.76,81418.33,0.0,0.30675,0.00012,28.58584]
[1777998356873,36.76,81418.33,0.0,0.30675,0.00012,28.58584]
[1777998357478,36.76,81418.05,0.0,0.30671,0.00012,28.58425]
[1777998359165,36.76,81412.87,0.0,0.3061,0.00012,28.55726]
[1777998359192,36.76,81412.87,0.0,0.3061,0.00012,28.55726]
[1777998359491,36.76,81412.87,0.0,0.3061,0.00012,28.55726]
[1777998359498,36.76,81407.35,0.0,0.30545,0.00012,28.52847]
[1777998364527,36.76,81400.05,0.0,0.30459,0.00012,28.49006]
[1777998367001,36.76,81402.35,0.0,0.30485,0.00012,28.50196]
[1777998367549,36.76,81404.67,0.0,0.30512,0.00012,28.51399]
[1777998372583,36.76,81414.36,0.0,0.30625,0.00012,28.5639]
[1777998377619,36.75,81419.79,0.0,0.30687,0.00012,28.59142]
[1777998383316,36.75,81415.57,0.0,0.30636,0.00012,28.56878]
[1777998387235,36.75,81415.91,0.0,0.30639,0.00012,28.57028]
[1777998387281,36.75,81414.87,0.0,0.30626,0.00012,28.56463]
[1777998390076,36.75,81413.45,0.0,0.30609,0.00012,28.55713]
[1777998390556,36.75,81413.45,0.0,0.30609,0.00012,28.55713]
[1777998390987,36.75,81412.86,0.0,0.30602,0.00012,28.55394]
[1777998391007,36.75,81412.86,0.0,0.30602,0.00012,28.55394]
[1777998391088,36.74,81406.6,0.0,0.30526,0.00012,28.5178]
[1777998391661,36.74,81406.6,0.0,0.30526,0.00012,28.5178]
[1777998391732,36.74,81403.46,0.0,0.30489,0.00012,28.50132]
[1777998392858,36.74,81403.46,0.0,0.30489,0.00012,28.50132]
[1777998399623,36.74,81409.12,0.0,0.30554,0.00012,28.53031]
[1777998405239,36.74,81411.17,0.0,0.30577,0.00012,28.54027]
[1777998405536,36.74,81411.17,0.0,0.30577,0.00012,28.54027]
[1777998408511,36.74,81408.34,0.0,0.30543,0.00012,28.52522]
[1777998412028,36.74,81409.84,0.0,0.30559,0.00012,28.53261]
[1777998412249,36.74,81409.84,0.0,0.30559,0.00012,28.53261]
[1777998419508,36.73,81416.14,0.0,0.30631,0.00012,28.56458]
[1777998420622,36.73,81411.55,0.0,0.30577,0.00012,28.54032]
[1777998426315,36.73,81410.64,0.0,0.30564,0.00012,28.5349]
[1777998426340,36.73,81410.64,0.0,0.30564,0.00012,28.5349]
[1777998426471,36.73,81410.64,0.0,0.30564,0.00012,28.5349]
[1777998426494,36.73,81410.64,0.0,0.30564,0.00012,28.5349]
[1777998426499,36.73,81410.87,0.0,0.30567,0.00012,28.53598]
[1777998427372,36.73,81410.87,0.0,0.30567,0.00012,28.53598]
[1777998427436,36.73,81409.08,0.0,0.30545,0.00012,28.52655]
[1777998428764,36.73,81409.08,0.0,0.30545,0.00012,28.52655]
[1777998429300,36.73,81409.08,0.0,0.30545,0.00012,28.52655]
[1777998435148,36.72,81405.88,0.0,0.30506,0.00012,28.50914]
[1777998436405,36.72,81396.82,0.0,0.30399,0.00012,28.4616]
[1777998438839,36.72,81396.29,0.0,0.30393,0.00012,28.45877]
[1777998439046,36.72,81397.23,0.0,0.30404,0.00012,28.46363]
[1777998442463,36.72,81394.16,0.0,0.30368,0.00012,28.44739]
[1777998442664,36.72,81388.13,0.0,0.30297,0.00012,28.41569]
[1777998443197,36.72,81388.13,0.0,0.30297,0.00012,28.41569]
[1777998443339,36.72,81388.13,0.0,0.30297,0.00012,28.41569]
[1777998443683,36.72,81382.93,0.0,0.30236,0.00012,28.38832]
[1777998445133,36.72,81383.19,0.0,0.30239,0.00012,28.38971]
[1777998445668,36.72,81382.77,0.0,0.30234,0.00012,28.38751]
[1777998450690,36.72,81384.69,0.0,0.30257,0.00012,28.39771]
[1777998452103,36.72,81385.96,0.0,0.3027,0.00012,28.40095]
[1777998452667,36.72,81385.96,0.0,0.3027,0.00012,28.40095]
[1777998455752,36.72,81380.57,0.0,0.30207,0.00012,28.37267]
[1777998456622,36.72,81380.57,0.0,0.30207,0.00012,28.37267]
[1777998457196,36.72,81381.63,0.0,0.3022,0.00012,28.37836]
[1777998457239,36.72,81382.09,0.0,0.30225,0.00012,28.38078]
[1777998463214,36.72,81387.27,0.0,0.30287,0.00012,28.40832]
[1777998465005,36.72,81387.47,0.0,0.30289,0.00012,28.40941]
[1777998465166,36.72,81387.47,0.0,0.30289,0.00012,28.40941]
[1777998468469,36.72,81376.71,0.0,0.30164,0.00012,28.35296]
[1777998469704,36.72,81376.71,0.0,0.30164,0.00012,28.35296]
[1777998470640,36.72,81367.71,0.0,0.3006,0.00012,28.30556]
[1777998472343,36.73,81370.27,0.0,0.3009,0.00012,28.31925]
[1777998472426,36.73,81367.69,0.0,0.3006,0.00012,28.30569]
[1777998474898,36.73,81365.33,0.0,0.30033,0.00012,28.29343]
[1777998475178,36.73,81365.33,0.0,0.30033,0.00012,28.29343]
[1777998475300,36.73,81365.08,0.0,0.3003,0.00012,28.2921]
[1777998477875,36.73,81358.18,0.0,0.29949,0.00012,28.25524]
[1777998483153,36.72,81357.14,0.0,0.29935,0.00012,28.24894]
[1777998483237,36.72,81357.14,0.0,0.29935,0.00012,28.24894]
[1777998483313,36.72,81357.14,0.0,0.29935,0.00012,28.24894]
[1777998483450,36.72,81357.14,0.0,0.29935,0.00012,28.24894]
[1777998483708,36.72,81356.18,0.0,0.29924,0.00012,28.24365]
[1777998484403,36.72,81356.18,0.0,0.29924,0.00012,28.24365]
[1777998486839,36.72,81349.31,0.0,0.29843,0.00012,28.20659]
[1777998487463,36.72,81349.31,0.0,0.29843,0.00012,28.20659]
[1777998487977,36.72,81346.81,0.0,0.29814,0.00012,28.1931]
[1777998488010,36.72,81346.81,0.0,0.29814,0.00012,28.1931]
[1777998488154,36.72,81346.81,0.0,0.29814,0.00012,28.1931]
[1777998488168,36.72,81346.81,0.0,0.29814,0.00012,28.1931]
[1777998488651,36.72,81346.63,0.0,0.29811,0.00012,28.19203]
[1777998488776,36.72,81346.63,0.0,0.29811,0.00012,28.19203]
[1777998489217,36.72,81346.63,0.0,0.29811,0.00012,28.19203]
[1777998489544,36.72,81346.63,0.0,0.29811,0.00012,28.19203]
[1777998489670,36.72,81346.63,0.0,0.29811,0.00012,28.19203]
[1777998489728,36.72,81346.63,0.0,0.29811,0.00012,28.19203]
[1777998489683,36.72,81326.68,0.0,0.2958,0.00012,28.08477]
[1777998489770,36.72,81326.68,0.0,0.2958,0.00012,28.08477]
[1777998490483,36.72,81326.68,0.0,0.2958,0.00012,28.08477]
[1777998490570,36.72,81326.68,0.0,0.2958,0.00012,28.08477]
[1777998490667,36.72,81326.68,0.0,0.2958,0.00012,28.08477]
[1777998490664,36.72,81315.95,0.0,0.29456,0.00012,28.02668]
[1777998491333,36.72,81315.95,0.0,0.29456,0.00012,28.02668]
[1777998491379,36.72,81315.95,0.0,0.29456,0.00012,28.02668]
[1777998491443,36.72,81315.95,0.0,0.29456,0.00012,28.02668]
[1777998491631,36.72,81315.95,0.0,0.29456,0.00012,28.02668]
[1777998491645,36.72,81316.88,0.0,0.29466,0.00012,28.03172]
[1777998492193,36.72,81316.88,0.0,0.29466,0.00012,28.03172]
[1777998492412,36.72,81316.88,0.0,0.29466,0.00012,28.03172]
[1777998492501,36.72,81316.88,0.0,0.29466,0.00012,28.03172]
[1777998492570,36.72,81323.29,0.0,0.29541,0.00012,28.06645]
[1777998492923,36.72,81323.29,0.0,0.29541,0.00012,28.06645]
[1777998495851,36.72,81323.53,0.0,0.29544,0.00012,28.06783]
[1777998496412,36.72,81323.53,0.0,0.29544,0.00012,28.06783]
[1777998497646,36.72,81323.53,0.0,0.29544,0.00012,28.06783]
[1777998497747,36.72,81328.32,0.0,0.29599,0.00012,28.09368]
[1777998503503,36.72,81326.46,0.0,0.29577,0.00012,28.08359]
[1777998507675,36.72,81326.07,0.0,0.29573,0.00012,28.08147]
[1777998507736,36.72,81326.07,0.0,0.29573,0.00012,28.08147]
[1777998507745,36.72,81320.74,0.0,0.29511,0.00012,28.05268]
[1777998507779,36.72,81320.74,0.0,0.29511,0.00012,28.05268]
[1777998507887,36.72,81320.74,0.0,0.29511,0.00012,28.05268]
[1777998508550,36.72,81320.74,0.0,0.29511,0.00012,28.05268]
[1777998508598,36.72,81320.74,0.0,0.29511,0.00012,28.05268]
[1777998508629,36.72,81311.3,0.0,0.29402,0.00012,28.00155]
[1777998509906,36.72,81311.3,0.0,0.29402,0.00012,28.00158]
[1777998510552,36.72,81307.87,0.0,0.29363,0.00012,27.98303]
[1777998511033,36.72,81307.87,0.0,0.29363,0.00012,27.98303]
[1777998511119,36.72,81307.87,0.0,0.29363,0.00012,27.98303]
[1777998511586,36.72,81307.87,0.0,0.29363,0.00012,27.98303]
[1777998511715,36.72,81311.27,0.0,0.294,0.00012,27.99808]
[1777998514211,36.72,81320.1,0.0,0.29503,0.00012,28.04608]
[1777998514694,36.72,81331.62,0.0,0.29636,0.00012,28.10826]
[1777998516298,36.72,81332.7,0.0,0.29649,0.00012,28.11408]
[1777998516602,36.72,81332.7,0.0,0.29649,0.00012,28.11406]
[1777998519401,36.72,81337.39,0.0,0.29703,0.00012,28.1392]
[1777998519437,36.72,81337.39,0.0,0.29703,0.00012,28.1392]
[1777998519449,36.72,81337.39,0.0,0.29703,0.00012,28.1392]
[1777998519451,36.72,81337.39,0.0,0.29703,0.00012,28.1392]
[1777998519458,36.72,81337.39,0.0,0.29703,0.00012,28.1392]
[1777998519623,36.72,81338.02,0.0,0.2971,0.00012,28.14253]
[1777998519852,36.72,81338.02,0.0,0.2971,0.00012,28.14253]
[1777998520244,36.72,81338.02,0.0,0.2971,0.00012,28.14253]
[1777998520885,36.72,81339.66,0.0,0.29729,0.00012,28.15128]
[1777998521637,36.72,81339.9,0.0,0.29731,0.00012,28.15251]
[1777998525124,36.72,81345.65,0.0,0.29798,0.00012,28.18313]
[1777998525665,36.72,81349.02,0.0,0.29837,0.00012,28.20107]
[1777998526590,36.72,81349.02,0.0,0.29837,0.00012,28.20107]
[1777998526688,36.72,81351.35,0.0,0.29864,0.00012,28.21342]
[1777998528395,36.72,81351.35,0.0,0.29863,0.00012,28.21331]
[1777998528767,36.72,81356.39,0.0,0.29922,0.00012,28.24009]
[1777998530285,36.72,81356.39,0.0,0.29921,0.00012,28.23998]
[1777998530699,36.72,81355.8,0.0,0.29914,0.00012,28.2367]
[1777998531842,36.72,81355.16,0.0,0.29906,0.00012,28.23315]
[1777998534887,36.71,81356.3,0.0,0.29919,0.00012,28.23885]
[1777998540774,36.71,81360.15,0.0,0.29962,0.00012,28.25853]
[1777998542376,36.71,81362.45,0.0,0.29988,0.00012,28.27062]
[1777998542785,36.71,81363.86,0.0,0.30005,0.00012,28.27828]
[1777998543081,36.71,81363.86,0.0,0.30005,0.00012,28.27828]
[1777998543794,36.71,81366.77,0.0,0.30039,0.00012,28.29389]
[1777998544189,36.71,81366.77,0.0,0.30039,0.00012,28.29389]
[1777998544248,36.71,81366.77,0.0,0.30039,0.00012,28.29389]
[1777998544421,36.71,81366.77,0.0,0.30039,0.00012,28.29389]
[1777998544464,36.71,81366.77,0.0,0.30039,0.00012,28.29389]
[1777998544646,36.71,81366.77,0.0,0.30039,0.00012,28.29389]
[1777998544801,36.71,81376.35,0.0,0.30151,0.00012,28.34476]
[1777998546010,36.71,81382.95,0.0,0.30229,0.00012,28.37969]
[1777998546166,36.71,81382.95,0.0,0.30229,0.00012,28.37969]
[1777998546292,36.71,81382.95,0.0,0.30229,0.00012,28.37969]
[1777998546648,36.71,81382.95,0.0,0.30229,0.00012,28.37969]
[1777998546814,36.71,81385.09,0.0,0.30254,0.00012,28.39102]
[1777998548149,36.71,81386.36,0.0,0.30269,0.00012,28.39775]
[1777998548582,36.71,81387.49,0.0,0.30282,0.00012,28.40374]
[1777998552568,36.71,81381.87,0.0,0.30217,0.00012,28.37427]
[1777998552721,36.71,81381.59,0.0,0.30213,0.00012,28.37285]
[1777998554708,36.71,81372.4,0.0,0.30106,0.00012,28.32441]
[1777998559736,36.71,81377.39,0.0,0.30165,0.00012,28.35109]
[1777998564753,36.72,81381.4,0.0,0.30213,0.00012,28.37255]
[1777998567860,36.72,81380.13,0.0,0.30199,0.00012,28.36605]
[1777998567911,36.72,81380.13,0.0,0.30199,0.00012,28.36605]
[1777998567942,36.72,81380.13,0.0,0.30199,0.00012,28.36605]
[1777998568205,36.72,81380.13,0.0,0.30199,0.00012,28.36605]
[1777998568767,36.72,81378.46,0.0,0.30179,0.00012,28.35728]
[1777998573780,36.72,81379.79,0.0,0.30193,0.00012,28.36095]
[1777998574084,36.72,81377.86,0.0,0.30171,0.00012,28.3508]
[1777998574652,36.72,81377.37,0.0,0.30165,0.00012,28.34825]
[1777998579858,36.72,81382.12,0.0,0.30221,0.00012,28.37347]
[1777998586087,36.72,81379.31,0.0,0.30189,0.00012,28.35883]
[1777998589588,36.72,81379.16,0.0,0.30187,0.00012,28.3581]
[1777998589605,36.72,81379.43,0.0,0.3019,0.00012,28.35959]
[1777998594792,36.72,81382.61,0.0,0.30228,0.00012,28.37649]
[1777998598640,36.72,81384.55,0.0,0.3025,0.00012,28.38674]
[1777998598826,36.72,81393.65,0.0,0.30357,0.00012,28.43457]
[1777998601202,36.72,81388.83,0.0,0.303,0.00012,28.40922]
[1777998601686,36.72,81388.83,0.0,0.303,0.00012,28.40922]
[1777998601814,36.72,81388.83,0.0,0.303,0.00012,28.40922]
[1777998601774,36.72,81383.12,0.0,0.30234,0.00012,28.37917]
[1777998602188,36.72,81383.12,0.0,0.30234,0.00012,28.37917]
[1777998602330,36.72,81383.12,0.0,0.30234,0.00012,28.37917]
[1777998602403,36.72,81383.12,0.0,0.30234,0.00012,28.37917]
[1777998602661,36.72,81383.12,0.0,0.30234,0.00012,28.37917]
[1777998602741,36.72,81365.16,0.0,0.30024,0.00012,28.28423]
[1777998603901,36.72,81365.16,0.0,0.30024,0.00012,28.28423]
[1777998603926,36.72,81365.16,0.0,0.30024,0.00012,28.28423]
[1777998604044,36.72,81365.16,0.0,0.30024,0.00012,28.28423]
[1777998604604,36.72,81365.16,0.0,0.30024,0.00012,28.28423]
[1777998604752,36.72,81365.16,0.0,0.30024,0.00012,28.28423]
[1777998604771,36.72,81365.16,0.0,0.30024,0.00012,28.28423]
[1777998604823,36.72,81352.63,0.0,0.29879,0.00012,28.21768]
[1777998609851,36.72,81349.78,0.0,0.29846,0.00012,28.20265]
[1777998610411,36.72,81349.78,0.0,0.29846,0.00012,28.20265]
[1777998610645,36.72,81349.78,0.0,0.29846,0.00012,28.20265]
[1777998611880,36.72,81350.98,0.0,0.2986,0.00012,28.20909]
[1777998612867,36.72,81356.96,0.0,0.2993,0.00012,28.24101]
[1777998617869,36.72,81356.89,0.0,0.29929,0.00012,28.24076]
[1777998619607,36.72,81354.64,0.0,0.29904,0.00012,28.22904]
[1777998619616,36.72,81354.64,0.0,0.29904,0.00012,28.22904]
[1777998619709,36.73,81352.65,0.0,0.29881,0.00012,28.21857]
[1777998622605,36.73,81350.37,0.0,0.29855,0.00012,28.20654]
[1777998622842,36.73,81348.78,0.0,0.29836,0.00012,28.19811]
[1777998625630,36.73,81341.54,0.0,0.29752,0.00012,28.15926]
[1777998625863,36.73,81335.37,0.0,0.29681,0.00012,28.12659]
[1777998630864,36.73,81331.11,0.0,0.29633,0.00012,28.10419]
[1777998634151,36.73,81333.84,0.0,0.29664,0.00012,28.11572]
[1777998634464,36.73,81335.09,0.0,0.29679,0.00012,28.12253]
[1777998637269,36.73,81338.37,0.0,0.29718,0.00012,28.14066]
[1777998637817,36.73,81347.55,0.0,0.29825,0.00012,28.19006]
[1777998642821,36.74,81353.7,0.0,0.29898,0.00012,28.22362]
[1777998645201,36.74,81359.83,0.0,0.2997,0.00012,28.25669]
[1777998645314,36.74,81359.83,0.0,0.2997,0.00012,28.25669]
[1777998646682,36.74,81359.36,0.0,0.29965,0.00012,28.25431]
[1777998646723,36.74,81360.14,0.0,0.29974,0.00012,28.25857]
[1777998650539,36.74,81369.78,0.0,0.30088,0.00012,28.31008]
[1777998655573,36.74,81371.96,0.0,0.30114,0.00012,28.32195]
[1777998659321,36.74,81369.85,0.0,0.3009,0.00012,28.31099]
[1777998659901,36.75,81368.76,0.0,0.30077,0.00012,28.30529]
[1777998661403,36.75,81369.13,0.0,0.30082,0.00012,28.30732]
[1777998661438,36.75,81369.13,0.0,0.30082,0.00012,28.30732]
[1777998661619,36.75,81369.13,0.0,0.30082,0.00012,28.30739]
[1777998663428,36.75,81368.96,0.0,0.3008,0.00012,28.30656]
[1777998663628,36.75,81368.59,0.0,0.30076,0.00012,28.30466]
[1777998668664,36.75,81365.32,0.0,0.30038,0.00012,28.28763]
[1777998672414,36.75,81363.71,0.0,0.3002,0.00012,28.27927]
[1777998672693,36.75,81362.86,0.0,0.3001,0.00012,28.27482]
[1777998675688,36.75,81357.74,0.0,0.29951,0.00012,28.24775]
[1777998675885,36.75,81352.13,0.0,0.29886,0.00012,28.21795]
[1777998676330,36.75,81352.13,0.0,0.29886,0.00012,28.21795]
[1777998676834,36.75,81348.78,0.0,0.29847,0.00012,28.20018]
[1777998681855,36.75,81343.05,0.0,0.29782,0.00012,28.17006]
[1777998682454,36.75,81342.42,0.0,0.29775,0.00012,28.16683]
[1777998682507,36.75,81342.42,0.0,0.29775,0.00012,28.16683]
[1777998682526,36.75,81342.42,0.0,0.29775,0.00012,28.16683]
[1777998682944,36.75,81321.45,0.0,0.29533,0.00012,28.05428]
[1777998683451,36.75,81321.45,0.0,0.29533,0.00012,28.05428]
[1777998683473,36.75,81321.45,0.0,0.29533,0.00012,28.05428]
[1777998683828,36.75,81321.45,0.0,0.29533,0.00012,28.05428]
[1777998683901,36.75,81302.56,0.0,0.29315,0.00012,27.95194]
[1777998684094,36.75,81302.56,0.0,0.29315,0.00012,27.95194]
[1777998684780,36.76,81302.56,0.0,0.29316,0.00012,27.95237]
[1777998685239,36.76,81302.56,0.0,0.29316,0.00012,27.95237]
[1777998685495,36.76,81302.56,0.0,0.29316,0.00012,27.95237]
[1777998685890,36.76,81302.56,0.0,0.29316,0.00012,27.95237]
[1777998685896,36.76,81305.65,0.0,0.29352,0.00012,27.96952]
[1777998686453,36.76,81305.65,0.0,0.29352,0.00012,27.96952]
[1777998686586,36.76,81305.65,0.0,0.29352,0.00012,27.96952]
[1777998687314,36.76,81297.51,0.0,0.29258,0.00012,27.92524]
[1777998687614,36.76,81297.51,0.0,0.29258,0.00012,27.92524]
[1777998688475,36.76,81298.16,0.0,0.29267,0.00012,27.92914]
[1777998688814,36.76,81288.17,0.0,0.29153,0.00011,27.87504]
[1777998689229,36.76,81288.17,0.0,0.29153,0.00011,27.87504]
[1777998689252,36.76,81288.17,0.0,0.29153,0.00011,27.87504]
[1777998689654,36.76,81288.17,0.0,0.29153,0.00011,27.87504]
[1777998689955,36.76,81281.83,0.0,0.2908,0.00011,27.84045]
[1777998690899,36.76,81281.83,0.0,0.2908,0.00011,27.84045]
[1777998690915,36.76,81281.83,0.0,0.2908,0.00011,27.84045]
[1777998691814,36.76,81281.66,0.0,0.29078,0.00011,27.83963]
[1777998691842,36.76,81279.93,0.0,0.29057,0.00011,27.82679]
[1777998692646,36.76,81279.93,0.0,0.29057,0.00011,27.82679]
[1777998692835,36.76,81280.75,0.0,0.29067,0.00011,27.83145]
[1777998695989,36.76,81272.48,0.0,0.28972,0.00011,27.78621]
[1777998696866,36.76,81269.32,0.0,0.28936,0.00011,27.76903]
[1777998697905,36.76,81269.32,0.0,0.28936,0.00011,27.76903]
[1777998697934,36.76,81256.68,0.0,0.28792,0.00011,27.69912]
[1777998700803,36.76,81258.53,0.0,0.28812,0.00011,27.70918]
[1777998700842,36.76,81258.53,0.0,0.28812,0.00011,27.70918]
[1777998701307,36.76,81258.53,0.0,0.28812,0.00011,27.7091]
[1777998701900,36.76,81261.59,0.0,0.28847,0.00011,27.72592]
[1777998703885,36.76,81267.59,0.0,0.28915,0.00011,27.75891]
[1777998703924,36.76,81272.2,0.0,0.28969,0.00011,27.78451]
[1777998704735,36.76,81272.2,0.0,0.28969,0.00011,27.78451]
[1777998704939,36.76,81279.25,0.0,0.2905,0.00011,27.82344]
[1777998706935,36.76,81292.69,0.0,0.29205,0.00011,27.89732]
[1777998708627,36.76,81291.29,0.0,0.29189,0.00011,27.88978]
[1777998708949,36.77,81287.41,0.0,0.29145,0.00011,27.86868]
[1777998710965,36.77,81270.91,0.0,0.28956,0.00011,27.77849]
[1777998715997,36.77,81278.66,0.0,0.29045,0.00011,27.82112]
[1777998717240,36.77,81273.97,0.0,0.28992,0.00011,27.79572]
[1777998718009,36.77,81278.82,0.0,0.29048,0.00011,27.82253]
[1777998718179,36.77,81278.82,0.0,0.29048,0.00011,27.82253]
[1777998718729,36.77,81278.82,0.0,0.29048,0.00011,27.82253]
[1777998718734,36.77,81290.68,0.0,0.29185,0.00011,27.8876]
[1777998720105,36.77,81290.68,0.0,0.29185,0.00011,27.8876]
[1777998720665,36.77,81290.68,0.0,0.29185,0.00011,27.8876]
[1777998720755,36.77,81290.68,0.0,0.29185,0.00011,27.8876]
[1777998720822,36.77,81290.68,0.0,0.29185,0.00011,27.8876]
[1777998721598,36.77,81293.36,0.0,0.29216,0.00011,27.90241]
[1777998721893,36.77,81293.36,0.0,0.29216,0.00011,27.90241]
[1777998722016,36.77,81293.36,0.0,0.29216,0.00011,27.90241]
[1777998721953,36.77,81297.04,0.0,0.29259,0.00012,27.92255]
[1777998722367,36.77,81297.04,0.0,0.29259,0.00012,27.92255]
[1777998722416,36.77,81297.04,0.0,0.29259,0.00012,27.92255]
[1777998722553,36.77,81297.04,0.0,0.29259,0.00012,27.92255]
[1777998722577,36.77,81297.04,0.0,0.29259,0.00012,27.92255]
[1777998722954,36.77,81297.04,0.0,0.29259,0.00012,27.92255]
[1777998722961,36.77,81277.25,0.0,0.29031,0.00011,27.81444]
[1777998723271,36.77,81277.25,0.0,0.29031,0.00011,27.81444]
[1777998723413,36.77,81277.25,0.0,0.29031,0.00011,27.81444]
[1777998723433,36.77,81277.25,0.0,0.29031,0.00011,27.81444]
[1777998723539,36.77,81277.25,0.0,0.29031,0.00011,27.81444]
[1777998723980,36.77,81261.76,0.0,0.28854,0.00011,27.72899]
[1777998724186,36.77,81261.76,0.0,0.28854,0.00011,27.72899]
[1777998724632,36.77,81261.76,0.0,0.28854,0.00011,27.72899]
[1777998724905,36.77,81261.51,0.0,0.2885,0.00011,27.7275]
[1777998728177,36.77,81264.6,0.0,0.28885,0.00011,27.74433]
[1777998728303,36.77,81264.6,0.0,0.28885,0.00011,27.74421]
[1777998734125,36.77,81259.79,0.0,0.28829,0.00011,27.71714]
[1777998739175,36.76,81265.21,0.0,0.2889,0.00011,27.74652]
[1777998742866,36.76,81255.29,0.0,0.28775,0.00011,27.6913]
[1777998744033,36.76,81255.29,0.0,0.28775,0.00011,27.6913]
[1777998744928,36.76,81265.03,0.0,0.28886,0.00011,27.74499]
[1777998746002,36.76,81275.09,0.0,0.29002,0.00011,27.80063]
[1777998751028,36.77,81273.27,0.0,0.28983,0.00011,27.79143]
[1777998755076,36.77,81263.98,0.0,0.28876,0.00011,27.73749]
[1777998756174,36.77,81265.99,0.0,0.28899,0.00011,27.74847]
[1777998756286,36.77,81265.99,0.0,0.28899,0.00011,27.74847]
[1777998761344,36.77,81270.73,0.0,0.28952,0.00011,27.77395]
[1777998765900,36.76,81271.2,0.0,0.28956,0.00011,27.77603]
[1777998766247,36.76,81274.64,0.0,0.28996,0.00011,27.79483]
[1777998770206,36.77,81285.03,0.0,0.29116,0.00011,27.85256]
[1777998770345,36.77,81285.03,0.0,0.29116,0.00011,27.85256]
[1777998772067,36.77,81296.38,0.0,0.29248,0.00012,27.91481]
[1777998772590,36.77,81299.08,0.0,0.29279,0.00012,27.9296]
[1777998777696,36.77,81301.6,0.0,0.29309,0.00012,27.94373]
[1777998779478,36.77,81297.36,0.0,0.29261,0.00012,27.92089]
[1777998779783,36.77,81297.36,0.0,0.29261,0.00012,27.92089]
[1777998779853,36.77,81298.67,0.0,0.29276,0.00012,27.92802]
[1777998780726,36.77,81298.67,0.0,0.29276,0.00012,27.92802]
[1777998780794,36.77,81305.1,0.0,0.2935,0.00012,27.96308]
[1777998781297,36.77,81305.1,0.0,0.2935,0.00012,27.96308]
[1777998781461,36.77,81305.1,0.0,0.2935,0.00012,27.96317]
[1777998784879,36.77,81294.37,0.0,0.29228,0.00012,27.90533]
[1777998790015,36.78,81292.63,0.0,0.29209,0.00011,27.89633]
[1777998790081,36.78,81292.63,0.0,0.29209,0.00011,27.89633]
[1777998790105,36.78,81286.57,0.0,0.2914,0.00011,27.86355]
[1777998790524,36.78,81286.57,0.0,0.2914,0.00011,27.86355]
[1777998791910,36.78,81286.57,0.0,0.2914,0.00011,27.86355]
[1777998792037,36.78,81286.57,0.0,0.2914,0.00011,27.86355]
[1777998792067,36.78,81276.34,0.0,0.29022,0.00011,27.80736]
[1777998794552,36.78,81263.89,0.0,0.28879,0.00011,27.73857]
[1777998798029,36.78,81260.13,0.0,0.28836,0.00011,27.71769]
[1777998798825,36.77,81255.96,0.0,0.28788,0.00011,27.69456]
[1777998800923,36.77,81253.97,0.0,0.28765,0.00011,27.68353]
[1777998800944,36.77,81253.97,0.0,0.28765,0.00011,27.68353]
[1777998800966,36.77,81253.64,0.0,0.28761,0.00011,27.6817]
[1777998802453,36.77,81253.64,0.0,0.28761,0.00011,27.6817]
[1777998803017,36.77,81253.64,0.0,0.28761,0.00011,27.6817]
[1777998803092,36.77,81256.82,0.0,0.28798,0.00011,27.69928]
[1777998806600,36.77,81265.21,0.0,0.28893,0.00011,27.74556]
[1777998806996,36.77,81266.93,0.0,0.28913,0.00011,27.75485]
[1777998807511,36.77,81266.93,0.0,0.28913,0.00011,27.75485]
[1777998807650,36.77,81266.93,0.0,0.28913,0.00011,27.75485]
[1777998812685,36.77,81273.44,0.0,0.28984,0.00011,27.78671]
[1777998817720,36.77,81270.13,0.0,0.28945,0.00011,27.76779]
[1777998822754,36.77,81269.93,0.0,0.28941,0.00011,27.76611]
[1777998827687,36.76,81267.73,0.0,0.28915,0.00011,27.75352]
[1777998829268,36.76,81266.78,0.0,0.28904,0.00011,27.74807]
[1777998829479,36.76,81266.78,0.0,0.28904,0.00011,27.74807]
[1777998829806,36.76,81265.94,0.0,0.28894,0.00011,27.74333]
[1777998830371,36.76,81265.94,0.0,0.28894,0.00011,27.74333]
[1777998830441,36.76,81265.94,0.0,0.28894,0.00011,27.74333]
[1777998830477,36.76,81265.94,0.0,0.28894,0.00011,27.74333]
[1777998830603,36.76,81265.94,0.0,0.28894,0.00011,27.74333]
[1777998831057,36.76,81230.2,0.0,0.28486,0.00011,27.54483]
[1777998832015,36.76,81213.31,0.0,0.28294,0.00011,27.45013]
[1777998832709,36.76,81213.31,0.0,0.28294,0.00011,27.45013]
[1777998832837,36.76,81214.6,0.0,0.28309,0.00011,27.45747]
[1777998833561,36.76,81214.6,0.0,0.28309,0.00011,27.45747]
[1777998833840,36.76,81214.6,0.0,0.28309,0.00011,27.45765]
[1777998834158,36.76,81214.6,0.0,0.28309,0.00011,27.45765]
[1777998834844,36.76,81214.31,0.0,0.28306,0.00011,27.45619]
[1777998837355,36.77,81219.29,0.0,0.28363,0.00011,27.48449]
[1777998837868,36.77,81218.32,0.0,0.28353,0.00011,27.47919]
[1777998838534,36.77,81218.32,0.0,0.28353,0.00011,27.47919]
[1777998838549,36.77,81218.32,0.0,0.28353,0.00011,27.47919]
[1777998838876,36.77,81219.12,0.0,0.28362,0.00011,27.48383]
[1777998840081,36.77,81219.12,0.0,0.28362,0.00011,27.48383]
[1777998840928,36.77,81218.63,0.0,0.28357,0.00011,27.48138]
[1777998841389,36.77,81218.63,0.0,0.28357,0.00011,27.48138]
[1777998841896,36.77,81218.63,0.0,0.28357,0.00011,27.48152]
[1777998846934,36.77,81221.58,0.0,0.28392,0.00011,27.49878]
[1777998851967,36.77,81221.26,0.0,0.2839,0.00011,27.49771]
[1777998855995,36.78,81222.73,0.0,0.28408,0.00011,27.50636]
[1777998856105,36.78,81221.36,0.0,0.28393,0.00011,27.49897]
[1777998862037,36.78,81222.14,0.0,0.28403,0.00011,27.50408]
[1777998867073,36.78,81218.17,0.0,0.2836,0.00011,27.48259]
[1777998867449,36.78,81218.17,0.0,0.2836,0.00011,27.48259]
[1777998867464,36.78,81218.17,0.0,0.2836,0.00011,27.48259]
[1777998868080,36.78,81215.71,0.0,0.28332,0.00011,27.46896]
[1777998873115,36.79,81220.32,0.0,0.28385,0.00011,27.49224]
[1777998878150,36.79,81218.5,0.0,0.28366,0.00011,27.48284]
[1777998883184,36.79,81225.63,0.0,0.28448,0.00011,27.52347]
[1777998888827,36.8,81229.5,0.0,0.28494,0.00011,27.5456]
[1777998893953,36.8,81229.79,0.0,0.28498,0.00011,27.54776]
[1777998899297,36.8,81230.12,0.0,0.28503,0.00011,27.55039]
[1777998904576,36.8,81222.66,0.0,0.2842,0.00011,27.50915]
[1777998910374,36.81,81226.03,0.0,0.2846,0.00011,27.52886]
[1777998911838,36.81,81226.03,0.0,0.2846,0.00011,27.52886]
[1777998911921,36.81,81225.79,0.0,0.28457,0.00011,27.52764]
[1777998913368,36.81,81223.9,0.0,0.28436,0.00011,27.5172]
[1777998913617,36.81,81223.9,0.0,0.28436,0.00011,27.5172]
[1777998915143,36.81,81219.22,0.0,0.28383,0.00011,27.49115]
[1777998915188,36.81,81214.69,0.0,0.28332,0.00011,27.46592]
[1777998920444,36.81,81220.46,0.0,0.284,0.00011,27.49917]
[1777998925699,36.81,81220.11,0.0,0.28397,0.00011,27.49771]
[1777998931196,36.82,81217.67,0.0,0.28369,0.00011,27.48139]
[1777998936543,36.82,81219.44,0.0,0.2839,0.00011,27.49179]
[1777998942598,36.82,81220.79,0.0,0.28407,0.00011,27.50003]
[1777998947633,36.82,81217.69,0.0,0.28373,0.00011,27.48316]
[1777998952669,36.82,81219.78,0.0,0.28398,0.00011,27.49532]
[1777998957702,36.83,81217.44,0.0,0.28372,0.00011,27.48265]
[1777998962526,36.83,81215.11,0.0,0.28346,0.00011,27.46995]
[1777998962798,36.83,81215.11,0.0,0.28346,0.00011,27.46995]
[1777998963066,36.83,81215.11,0.0,0.28346,0.00011,27.46995]
[1777998963178,36.83,81227.44,0.0,0.28486,0.00011,27.53897]
[1777998963437,36.83,81227.44,0.0,0.28486,0.00011,27.53897]
[1777998963556,36.83,81227.44,0.0,0.28486,0.00011,27.53897]
[1777998968786,36.83,81227.74,0.0,0.2849,0.00011,27.54091]
[1777998970598,36.83,81229.37,0.0,0.28509,0.00011,27.55005]
[1777998970953,36.83,81236.6,0.0,0.28591,0.00011,27.59035]
[1777998973098,36.83,81248.01,0.0,0.28721,0.00011,27.65364]
[1777998977003,36.83,81251.37,0.0,0.28759,0.00011,27.67207]
[1777998977018,36.83,81252.79,0.0,0.28775,0.00011,27.67986]
[1777998977325,36.83,81252.79,0.0,0.28775,0.00011,27.67986]
[1777998977352,36.83,81252.79,0.0,0.28775,0.00011,27.67986]
[1777998977922,36.83,81252.79,0.0,0.28775,0.00011,27.67986]
[1777998979213,36.83,81264.96,0.0,0.28914,0.00011,27.7468]
[1777998980550,36.83,81257.47,0.0,0.28828,0.00011,27.70532]
[1777998980875,36.83,81257.47,0.0,0.28828,0.00011,27.70532]
[1777998981556,36.83,81257.47,0.0,0.28828,0.00011,27.70532]
[1777998981784,36.83,81257.47,0.0,0.28828,0.00011,27.70532]
[1777998982108,36.83,81257.47,0.0,0.28828,0.00011,27.70532]
[1777998982221,36.83,81241.53,0.0,0.28646,0.00011,27.61703]
[1777998982415,36.83,81241.53,0.0,0.28646,0.00011,27.61703]
[1777998982464,36.83,81241.53,0.0,0.28646,0.00011,27.61703]
[1777998982889,36.83,81241.53,0.0,0.28646,0.00011,27.61702]
[1777998983884,36.83,81241.53,0.0,0.28646,0.00011,27.61702]
[1777998983898,36.83,81241.53,0.0,0.28646,0.00011,27.61702]
[1777998984088,36.83,81225.01,0.0,0.28458,0.00011,27.52512]
[1777998984380,36.83,81225.01,0.0,0.28458,0.00011,27.52512]
[1777998984904,36.83,81225.01,0.0,0.28458,0.00011,27.5252]
[1777998986360,36.83,81224.41,0.0,0.28452,0.00011,27.52193]
[1777998990679,36.83,81233.01,0.0,0.2855,0.00011,27.57016]
[1777998991261,36.83,81233.69,0.0,0.28556,0.00011,27.57047]
[1777998996272,36.83,81227.97,0.0,0.28491,0.00011,27.53882]
[1777998997620,36.83,81228.24,0.0,0.28495,0.00011,27.54038]
[1777998998236,36.83,81227.76,0.0,0.28489,0.00011,27.53777]
[1777999002206,36.83,81227.62,0.0,0.28488,0.00011,27.53717]
[1777999005094,36.83,81221.52,0.0,0.28419,0.00011,27.5033]
[1777999005122,36.83,81221.15,0.0,0.28415,0.00011,27.50131]
[1777999005741,36.83,81221.15,0.0,0.28415,0.00011,27.50131]
[1777999006054,36.83,81221.15,0.0,0.28415,0.00011,27.5014]
[1777999007738,36.83,81220.82,0.0,0.28412,0.00011,27.49965]
[1777999014110,36.83,81224.23,0.0,0.28452,0.00011,27.51925]
[1777999015020,36.83,81224.23,0.0,0.28452,0.00011,27.51925]
[1777999015116,36.83,81224.58,0.0,0.28456,0.00011,27.52127]
[1777999015886,36.83,81224.58,0.0,0.28456,0.00011,27.52127]
[1777999016282,36.83,81224.58,0.0,0.28456,0.00011,27.52127]
[1777999016126,36.83,81232.1,0.0,0.28541,0.00011,27.56327]
[1777999017161,36.83,81232.1,0.0,0.28541,0.00011,27.56327]
[1777999018029,36.84,81229.68,0.0,0.28514,0.00011,27.54984]
[1777999018288,36.84,81229.68,0.0,0.28514,0.00011,27.54984]
[1777999022018,36.84,81221.26,0.0,0.28419,0.00011,27.50307]
[1777999022246,36.84,81221.26,0.0,0.28419,0.00011,27.50307]
[1777999022338,36.84,81214.23,0.0,0.28339,0.00011,27.46383]
[1777999022359,36.84,81214.23,0.0,0.28339,0.00011,27.46383]
[1777999022551,36.84,81214.23,0.0,0.28339,0.00011,27.46383]
[1777999022699,36.84,81214.23,0.0,0.28339,0.00011,27.46383]
[1777999022762,36.84,81214.23,0.0,0.28339,0.00011,27.46383]
[1777999022830,36.84,81214.23,0.0,0.28339,0.00011,27.46383]
[1777999023325,36.84,81214.23,0.0,0.28339,0.00011,27.46383]
[1777999023276,36.84,81198.04,0.0,0.28156,0.00011,27.3727]
[1777999024028,36.84,81198.04,0.0,0.28156,0.00011,27.3727]
[1777999024035,36.84,81198.04,0.0,0.28156,0.00011,27.3727]
[1777999024042,36.84,81198.04,0.0,0.28156,0.00011,27.3727]
[1777999024042,36.84,81198.04,0.0,0.28156,0.00011,27.3727]
[1777999024056,36.84,81198.04,0.0,0.28156,0.00011,27.3727]
[1777999025705,36.84,81192.55,0.0,0.28094,0.00011,27.34158]
[1777999027795,36.84,81191.37,0.0,0.2808,0.00011,27.33493]
[1777999028207,36.84,81192.24,0.0,0.2809,0.00011,27.33986]
[1777999030254,36.84,81205.14,0.0,0.28236,0.00011,27.41252]
[1777999031115,36.84,81205.14,0.0,0.28236,0.00011,27.41252]
[1777999031233,36.84,81203.8,0.0,0.28221,0.00011,27.40494]
[1777999032273,36.84,81203.8,0.0,0.28221,0.00011,27.40494]
[1777999032502,36.83,81203.8,0.0,0.2822,0.00011,27.40488]
[1777999032681,36.83,81203.8,0.0,0.2822,0.00011,27.40488]
[1777999032819,36.83,81203.8,0.0,0.2822,0.00011,27.40488]
[1777999033248,36.83,81203.8,0.0,0.2822,0.00011,27.40488]
[1777999033272,36.83,81183.41,0.0,0.2799,0.00011,27.28974]
[1777999033818,36.83,81183.41,0.0,0.2799,0.00011,27.28974]
[1777999033830,36.83,81183.41,0.0,0.2799,0.00011,27.28974]
[1777999035099,36.83,81175.05,0.0,0.27896,0.00011,27.24231]
[1777999035262,36.83,81175.05,0.0,0.27896,0.00011,27.24241]
[1777999035618,36.83,81175.05,0.0,0.27896,0.00011,27.24241]
[1777999035669,36.83,81175.05,0.0,0.27896,0.00011,27.24241]
[1777999035966,36.83,81175.05,0.0,0.27896,0.00011,27.24241]
[1777999036153,36.83,81175.05,0.0,0.27896,0.00011,27.24241]
[1777999036320,36.83,81153.64,0.0,0.27656,0.00011,27.12031]
[1777999036537,36.83,81153.64,0.0,0.27656,0.00011,27.12031]
[1777999036877,36.83,81153.64,0.0,0.27656,0.00011,27.12031]
[1777999037313,36.83,81149.89,0.0,0.27614,0.00011,27.09881]
[1777999038284,36.84,81149.89,0.0,0.27614,0.00011,27.0989]
[1777999038591,36.84,81149.89,0.0,0.27614,0.00011,27.0989]
[1777999038707,36.84,81149.89,0.0,0.27614,0.00011,27.0989]
[1777999038921,36.84,81149.89,0.0,0.27614,0.00011,27.0989]
[1777999039132,36.84,81149.89,0.0,0.27614,0.00011,27.0989]
[1777999039244,36.84,81149.89,0.0,0.27614,0.00011,27.0989]
[1777999039349,36.84,81134.94,0.0,0.27447,0.00011,27.01315]
[1777999041565,36.84,81134.92,0.0,0.27447,0.00011,27.01335]
[1777999042212,36.84,81134.92,0.0,0.27447,0.00011,27.01335]
[1777999042529,36.84,81134.92,0.0,0.27448,0.00011,27.01355]
[1777999043317,36.84,81135.52,0.0,0.27455,0.00011,27.0172]
[1777999043459,36.84,81135.52,0.0,0.27455,0.00011,27.0172]
[1777999044328,36.84,81140.17,0.0,0.27507,0.00011,27.04414]
[1777999045610,36.84,81148.75,0.0,0.27604,0.00011,27.09367]
[1777999045621,36.84,81148.75,0.0,0.27604,0.00011,27.09367]
[1777999046337,36.84,81148.75,0.0,0.27604,0.00011,27.0938]
[1777999047591,36.84,81150.29,0.0,0.27621,0.00011,27.10274]
[1777999047874,36.84,81150.29,0.0,0.27621,0.00011,27.10274]
[1777999047900,36.84,81150.29,0.0,0.27621,0.00011,27.10274]
[1777999048026,36.84,81150.29,0.0,0.27621,0.00011,27.10274]
[1777999048352,36.84,81150.29,0.0,0.27621,0.00011,27.10274]
[1777999049229,36.84,81150.29,0.0,0.27621,0.00011,27.10274]
[1777999049358,36.84,81143.23,0.0,0.27543,0.00011,27.06254]
[1777999050077,36.84,81143.23,0.0,0.27543,0.00011,27.06254]
[1777999050371,36.84,81131.23,0.0,0.27409,0.00011,26.99353]
[1777999050720,36.84,81131.23,0.0,0.27409,0.00011,26.99353]
[1777999051192,36.84,81131.23,0.0,0.27409,0.00011,26.99353]
[1777999051381,36.84,81131.1,0.0,0.27406,0.00011,26.98968]
[1777999051727,36.84,81131.1,0.0,0.27406,0.00011,26.98968]
[1777999052380,36.84,81126.71,0.0,0.27357,0.00011,26.96437]
[1777999052640,36.84,81126.71,0.0,0.27357,0.00011,26.96437]
[1777999052883,36.84,81126.71,0.0,0.27357,0.00011,26.96437]
[1777999053062,36.84,81126.71,0.0,0.27357,0.00011,26.96437]
[1777999053342,36.84,81126.71,0.0,0.27357,0.00011,26.96437]
[1777999053393,36.84,81111.12,0.0,0.27184,0.00011,26.87401]
[1777999053601,36.84,81111.12,0.0,0.27184,0.00011,26.87401]
[1777999053746,36.84,81111.12,0.0,0.27184,0.00011,26.87401]
[1777999053994,36.84,81111.12,0.0,0.27184,0.00011,26.87401]
[1777999054399,36.84,81103.53,0.0,0.27099,0.00011,26.82981]
[1777999056048,36.84,81099.81,0.0,0.27058,0.00011,26.80817]
[1777999056063,36.84,81099.81,0.0,0.27058,0.00011,26.80817]
[1777999056409,36.84,81100.95,0.0,0.2707,0.00011,26.81477]
[1777999056572,36.84,81100.95,0.0,0.2707,0.00011,26.81477]
[1777999057417,36.84,81098.78,0.0,0.27046,0.00011,26.80213]
[1777999057437,36.84,81098.78,0.0,0.27046,0.00011,26.80213]
[1777999057453,36.84,81098.78,0.0,0.27046,0.00011,26.80213]
[1777999058423,36.84,81097.53,0.0,0.27032,0.00011,26.79484]
[1777999059161,36.84,81097.53,0.0,0.27032,0.00011,26.79484]
[1777999059430,36.84,81098.26,0.0,0.2704,0.00011,26.79909]
[1777999063022,36.84,81099.58,0.0,0.27055,0.00011,26.80674]
[1777999063399,36.84,81097.44,0.0,0.27031,0.00011,26.79428]
[1777999065021,36.84,81097.44,0.0,0.27031,0.00011,26.79428]
[1777999065060,36.84,81097.44,0.0,0.27031,0.00011,26.79428]
[1777999065707,36.84,81094.33,0.0,0.26997,0.00011,26.77616]
[1777999066411,36.84,81094.33,0.0,0.26997,0.00011,26.77616]
[1777999065807,36.84,81097.92,0.0,0.27037,0.00011,26.79709]
[1777999066627,36.84,81097.92,0.0,0.27037,0.00011,26.79709]
[1777999069274,36.84,81110.01,0.0,0.27171,0.00011,26.86732]
[1777999070254,36.84,81110.01,0.0,0.27171,0.00011,26.86732]
[1777999070349,36.84,81115.08,0.0,0.27227,0.00011,26.89663]
[1777999072084,36.84,81119.99,0.0,0.27283,0.00011,26.92567]
[1777999072184,36.84,81119.24,0.0,0.27275,0.00011,26.92133]
[1777999072816,36.84,81119.24,0.0,0.27275,0.00011,26.92133]
[1777999073187,36.84,81119.24,0.0,0.27275,0.00011,26.92133]
[1777999073640,36.84,81119.31,0.0,0.27276,0.00011,26.92203]
[1777999074054,36.85,81118.34,0.0,0.27266,0.00011,26.91672]
[1777999075025,36.85,81118.34,0.0,0.27266,0.00011,26.91672]
[1777999075110,36.85,81119.81,0.0,0.27282,0.00011,26.92509]
[1777999075636,36.85,81119.81,0.0,0.27282,0.00011,26.92509]
[1777999075865,36.85,81119.81,0.0,0.27282,0.00011,26.92509]
[1777999076316,36.85,81119.81,0.0,0.27282,0.00011,26.92509]
[1777999076417,36.84,81119.56,0.0,0.27279,0.00011,26.9235]
[1777999076506,36.84,81119.56,0.0,0.27279,0.00011,26.9235]
[1777999076550,36.85,81119.56,0.0,0.27279,0.00011,26.92379]
[1777999078662,36.85,81122.25,0.0,0.2731,0.00011,26.93962]
[1777999079161,36.85,81121.55,0.0,0.27303,0.00011,26.93585]
[1777999079916,36.85,81121.55,0.0,0.27303,0.00011,26.93585]
[1777999080354,36.85,81121.55,0.0,0.27303,0.00011,26.93585]
[1777999080399,36.85,81121.55,0.0,0.27303,0.00011,26.93585]
[1777999080442,36.85,81121.61,0.0,0.27304,0.00011,26.93646]
[1777999083180,36.85,81125.73,0.0,0.27351,0.00011,26.96077]
[1777999083192,36.85,81125.73,0.0,0.27351,0.00011,26.96077]
[1777999083240,36.85,81125.73,0.0,0.27351,0.00011,26.96077]
[1777999083265,36.85,81125.73,0.0,0.27351,0.00011,26.96077]
[1777999083281,36.85,81128.19,0.0,0.27379,0.00011,26.9752]
[1777999085842,36.85,81130.04,0.0,0.274,0.00011,26.9863]
[1777999086262,36.85,81132.3,0.0,0.27426,0.00011,26.99952]
[1777999086759,36.85,81132.3,0.0,0.27426,0.00011,26.99952]
[1777999086967,36.85,81132.3,0.0,0.27426,0.00011,26.99952]
[1777999086987,36.85,81132.3,0.0,0.27426,0.00011,26.99952]
[1777999087205,36.85,81132.3,0.0,0.27426,0.00011,26.99952]
[1777999087288,36.85,81132.59,0.0,0.2743,0.00011,27.00139]
[1777999088019,36.85,81132.59,0.0,0.2743,0.00011,27.00139]
[1777999088353,36.86,81138.51,0.0,0.27496,0.00011,27.03564]
[1777999090204,36.86,81139.5,0.0,0.27508,0.00011,27.04165]
[1777999090226,36.86,81139.5,0.0,0.27508,0.00011,27.04165]
[1777999090298,36.86,81139.5,0.0,0.27508,0.00011,27.04165]
[1777999090318,36.86,81139.5,0.0,0.27508,0.00011,27.04165]
[1777999090479,36.86,81138.59,0.0,0.27498,0.00011,27.03659]
[1777999091053,36.86,81138.59,0.0,0.27498,0.00011,27.03659]
[1777999091406,36.86,81138.36,0.0,0.27495,0.00011,27.03526]
[1777999091791,36.86,81138.36,0.0,0.27495,0.00011,27.03526]
[1777999092165,36.86,81138.36,0.0,0.27495,0.00011,27.03526]
[1777999092450,36.86,81138.36,0.0,0.27495,0.00011,27.03526]
[1777999092483,36.86,81137.54,0.0,0.27487,0.00011,27.03072]
[1777999092881,36.86,81137.54,0.0,0.27487,0.00011,27.03072]
[1777999093403,36.86,81137.54,0.0,0.27487,0.00011,27.03072]
[1777999093459,36.86,81100.56,0.0,0.27075,0.00011,26.8171]
[1777999094169,36.86,81100.56,0.0,0.27075,0.00011,26.8171]
[1777999094331,36.86,81100.56,0.0,0.27075,0.00011,26.8171]
[1777999094432,36.86,81093.94,0.0,0.27002,0.00011,26.77852]
[1777999094609,36.86,81093.94,0.0,0.27002,0.00011,26.77852]
[1777999094800,36.86,81093.94,0.0,0.27002,0.00011,26.77852]
[1777999094851,36.86,81093.94,0.0,0.27002,0.00011,26.77852]
[1777999094934,36.86,81093.94,0.0,0.27002,0.00011,26.77852]
[1777999095120,36.86,81093.94,0.0,0.27002,0.00011,26.77852]
[1777999095154,36.86,81093.94,0.0,0.27002,0.00011,26.77852]
[1777999095207,36.86,81093.36,0.0,0.26995,0.00011,26.77514]
[1777999096076,36.86,81093.36,0.0,0.26995,0.00011,26.77514]
[1777999096087,36.86,81076.82,0.0,0.26813,0.00011,26.6785]
[1777999096830,36.86,81076.82,0.0,0.26813,0.00011,26.6785]
[1777999096875,36.86,81076.82,0.0,0.26813,0.00011,26.6785]
[1777999097338,36.86,81076.82,0.0,0.26813,0.00011,26.6785]
[1777999097372,36.86,81079.97,0.0,0.26847,0.00011,26.69704]
[1777999098162,36.86,81079.97,0.0,0.26847,0.00011,26.69704]
[1777999098341,36.86,81079.97,0.0,0.26847,0.00011,26.69704]
[1777999098439,36.86,81079.97,0.0,0.26847,0.00011,26.69704]
[1777999098535,36.86,81080.02,0.0,0.26848,0.00011,26.69742]
[1777999099074,36.86,81080.02,0.0,0.26848,0.00011,26.69742]
[1777999099468,36.86,81077.35,0.0,0.26819,0.00011,26.68187]
[1777999100314,36.86,81077.35,0.0,0.26819,0.00011,26.68187]
[1777999100412,36.86,81075.02,0.0,0.26793,0.00011,26.66832]
[1777999103295,36.86,81077.26,0.0,0.26819,0.00011,26.68166]
[1777999103363,36.86,81060.17,0.0,0.2663,0.00011,26.58141]
[1777999103910,36.86,81060.17,0.0,0.2663,0.00011,26.58141]
[1777999104211,36.86,81060.76,0.0,0.26637,0.00011,26.58509]
[1777999105011,36.86,81060.76,0.0,0.26637,0.00011,26.58509]
[1777999105067,36.86,81060.76,0.0,0.26637,0.00011,26.58509]
[1777999105516,36.86,81060.98,0.0,0.2664,0.00011,26.58658]
[1777999105792,36.86,81060.98,0.0,0.2664,0.00011,26.58658]
[1777999105917,36.86,81060.98,0.0,0.2664,0.00011,26.58658]
[1777999106009,36.86,81060.98,0.0,0.2664,0.00011,26.58658]
[1777999106012,36.86,81063.06,0.0,0.26663,0.00011,26.599]
[1777999107284,36.86,81063.06,0.0,0.26663,0.00011,26.599]
[1777999107421,36.86,81074.08,0.0,0.26785,0.00011,26.66388]
[1777999107512,36.86,81074.08,0.0,0.26785,0.00011,26.66388]
[1777999107635,36.86,81074.08,0.0,0.26785,0.00011,26.66388]
[1777999108377,36.86,81074.08,0.0,0.26785,0.00011,26.66388]
[1777999108402,36.86,81088.66,0.0,0.26946,0.00011,26.74926]
[1777999109053,36.86,81088.66,0.0,0.26946,0.00011,26.74926]
[1777999109417,36.86,81090.59,0.0,0.26968,0.00011,26.76054]
[1777999110969,36.86,81090.59,0.0,0.26968,0.00011,26.76055]
[1777999111428,36.86,81091.88,0.0,0.2698,0.00011,26.7645]
[1777999112386,36.86,81079.51,0.0,0.26843,0.00011,26.69225]
[1777999113131,36.86,81079.51,0.0,0.26843,0.00011,26.69225]
[1777999113329,36.86,81080.21,0.0,0.26851,0.00011,26.69641]
[1777999116151,36.86,81091.31,0.0,0.26974,0.00011,26.76135]
[1777999117157,36.86,81091.31,0.0,0.26974,0.00011,26.76135]
[1777999117449,36.86,81091.31,0.0,0.26974,0.00011,26.76135]
[1777999118839,36.86,81096.21,0.0,0.27028,0.00011,26.7899]
[1777999118861,36.86,81096.21,0.0,0.27028,0.00011,26.78987]
[1777999120052,36.86,81096.21,0.0,0.27028,0.00011,26.78987]
[1777999120471,36.86,81098.14,0.0,0.2705,0.00011,26.80106]
[1777999121461,36.86,81118.76,0.0,0.27279,0.00011,26.92062]
[1777999121697,36.86,81118.76,0.0,0.27279,0.00011,26.92062]
[1777999121701,36.86,81118.76,0.0,0.27279,0.00011,26.92062]
[1777999121809,36.86,81118.76,0.0,0.27279,0.00011,26.92062]
[1777999122508,36.86,81119.82,0.0,0.2729,0.00011,26.92659]
[1777999123161,36.86,81119.82,0.0,0.2729,0.00011,26.92659]
[1777999123189,36.86,81119.82,0.0,0.2729,0.00011,26.92659]
[1777999123269,36.86,81119.82,0.0,0.2729,0.00011,26.92659]
[1777999123370,36.86,81112.05,0.0,0.27203,0.00011,26.88147]
[1777999123613,36.86,81112.05,0.0,0.27203,0.00011,26.88147]
[1777999124401,36.86,81110.38,0.0,0.27185,0.00011,26.87168]
[1777999126113,36.86,81110.38,0.0,0.27184,0.00011,26.87158]
[1777999126179,36.86,81110.38,0.0,0.27184,0.00011,26.87158]
[1777999126257,36.86,81118.97,0.0,0.2728,0.00011,26.92117]
[1777999127184,36.86,81118.97,0.0,0.2728,0.00011,26.92117]
[1777999127455,36.86,81123.08,0.0,0.27325,0.00011,26.94476]
[1777999129877,36.86,81121.52,0.0,0.27307,0.00011,26.93541]
[1777999130257,36.86,81121.52,0.0,0.27307,0.00011,26.93541]
[1777999130302,36.86,81121.52,0.0,0.27307,0.00011,26.93541]
[1777999130861,36.86,81124.75,0.0,0.27343,0.00011,26.95389]
[1777999131139,36.86,81124.75,0.0,0.27343,0.00011,26.95389]
[1777999131348,36.86,81127.78,0.0,0.27376,0.00011,26.97118]
[1777999131739,36.86,81127.78,0.0,0.27376,0.00011,26.97118]
[1777999132374,36.86,81114.55,0.0,0.27228,0.00011,26.89454]
[1777999133082,36.86,81114.55,0.0,0.27228,0.00011,26.89454]
[1777999133500,36.86,81109.33,0.0,0.2717,0.00011,26.86415]
[1777999133928,36.86,81109.33,0.0,0.2717,0.00011,26.86415]
[1777999133967,36.86,81109.33,0.0,0.2717,0.00011,26.86405]
[1777999135963,36.86,81105.69,0.0,0.27129,0.00011,26.84285]
[1777999136467,36.86,81102.41,0.0,0.27093,0.00011,26.82373]
[1777999136689,36.86,81102.41,0.0,0.27093,0.00011,26.82373]
[1777999137124,36.86,81102.41,0.0,0.27093,0.00011,26.82373]
[1777999137495,36.86,81062.08,0.0,0.26647,0.00011,26.58784]
[1777999137743,36.86,81062.08,0.0,0.26647,0.00011,26.58784]
[1777999137947,36.86,81062.08,0.0,0.26647,0.00011,26.58784]
[1777999137991,36.86,81062.08,0.0,0.26647,0.00011,26.58784]
[1777999138407,36.86,81062.08,0.0,0.26647,0.00011,26.58784]
[1777999138449,36.86,81059.15,0.0,0.26615,0.00011,26.57072]
[1777999139116,36.86,81059.15,0.0,0.26615,0.00011,26.57072]
[1777999139804,36.86,81059.32,0.0,0.26617,0.00011,26.57193]
[1777999139943,36.86,81059.32,0.0,0.26617,0.00011,26.57193]
[1777999139978,36.86,81059.32,0.0,0.26617,0.00011,26.57193]
[1777999140294,36.86,81059.32,0.0,0.26617,0.00011,26.57193]
[1777999140516,36.86,81061.45,0.0,0.26641,0.00011,26.58467]
[1777999141281,36.86,81061.45,0.0,0.26641,0.00011,26.58467]
[1777999141358,36.86,81047.02,0.0,0.26482,0.00011,26.49956]
[1777999143368,36.86,81046.6,0.0,0.26477,0.00011,26.49681]
[1777999143536,36.86,81046.6,0.0,0.26477,0.00011,26.49681]
[1777999143968,36.86,81049.72,0.0,0.26512,0.00011,26.51525]
[1777999144034,36.86,81049.72,0.0,0.26512,0.00011,26.51525]
[1777999144669,36.86,81051.83,0.0,0.26535,0.00011,26.52771]
[1777999145033,36.86,81051.83,0.0,0.26535,0.00011,26.52771]
[1777999145329,36.86,81051.83,0.0,0.26535,0.00011,26.52771]
[1777999145382,36.86,81051.83,0.0,0.26535,0.00011,26.52771]
[1777999145451,36.86,81051.83,0.0,0.26535,0.00011,26.52771]
[1777999145531,36.86,81051.83,0.0,0.26535,0.00011,26.52771]
[1777999146404,36.86,81049.54,0.0,0.26509,0.00011,26.51381]
[1777999146426,36.86,81049.54,0.0,0.26509,0.00011,26.51381]
[1777999146527,36.86,81059.3,0.0,0.26616,0.00011,26.57118]
[1777999146857,36.86,81059.3,0.0,0.26616,0.00011,26.57118]
[1777999147285,36.86,81057.21,0.0,0.26593,0.00011,26.55886]
[1777999148683,36.85,81059.76,0.0,0.2662,0.00011,26.57345]
[1777999149198,36.85,81061.46,0.0,0.26638,0.00011,26.58322]
[1777999152529,36.85,81059.17,0.0,0.26612,0.00011,26.56922]
[1777999152539,36.85,81059.17,0.0,0.26612,0.00011,26.56922]
[1777999153124,36.85,81056.9,0.0,0.26586,0.00011,26.55535]
[1777999155484,36.85,81050.25,0.0,0.26512,0.00011,26.51587]
[1777999155577,36.85,81046.63,0.0,0.26472,0.00011,26.49409]
[1777999156145,36.85,81046.98,0.0,0.26476,0.00011,26.49616]
[1777999157115,36.85,81046.98,0.0,0.26476,0.00011,26.49616]
[1777999157371,36.85,81046.98,0.0,0.26476,0.00011,26.49616]
[1777999157489,36.85,81066.17,0.0,0.26686,0.00011,26.60888]
[1777999162614,36.85,81072.35,0.0,0.26755,0.00011,26.6457]
[1777999163264,36.85,81085.23,0.0,0.26898,0.00011,26.72126]
[1777999166948,36.85,81077.79,0.0,0.26816,0.00011,26.67789]
[1777999167223,36.85,81074.33,0.0,0.26778,0.00011,26.65769]
[1777999169808,36.85,81079.33,0.0,0.26833,0.00011,26.68726]
[1777999170378,36.85,81086.89,0.0,0.26917,0.00011,26.73152]
[1777999176192,36.85,81087.72,0.0,0.26925,0.00011,26.73297]
[1777999178897,36.85,81093.15,0.0,0.26984,0.00011,26.7643]
[1777999179547,36.85,81098.25,0.0,0.2704,0.00011,26.7938]
[1777999185355,36.85,81098.55,0.0,0.27043,0.00011,26.7955]
[1777999190388,36.85,81105.6,0.0,0.27121,0.00011,26.83641]
[1777999192010,36.85,81099.24,0.0,0.27051,0.00011,26.79942]
[1777999192020,36.85,81099.24,0.0,0.27051,0.00011,26.79942]
[1777999192427,36.85,81099.09,0.0,0.27049,0.00011,26.79853]
[1777999197438,36.85,81100.8,0.0,0.27068,0.00011,26.8084]
[1777999200241,36.85,81105.15,0.0,0.27116,0.00011,26.83362]
[1777999200459,36.85,81105.06,0.0,0.27115,0.00011,26.83305]
[1777999200791,36.85,81105.06,0.0,0.27115,0.00011,26.83305]
[1777999200930,36.85,81105.06,0.0,0.27115,0.00011,26.83305]
[1777999201252,36.85,81105.06,0.0,0.27115,0.00011,26.83305]
[1777999201466,36.85,81104.46,0.0,0.27108,0.00011,26.82951]
[1777999202131,36.85,81104.46,0.0,0.27108,0.00011,26.82951]
[1777999202501,36.85,81079.88,0.0,0.26835,0.00011,26.68585]
[1777999203395,36.85,81079.88,0.0,0.26835,0.00011,26.68585]
[1777999203456,36.85,81079.88,0.0,0.26835,0.00011,26.68585]
[1777999203508,36.85,81079.71,0.0,0.26833,0.00011,26.68468]
[1777999203618,36.85,81079.71,0.0,0.26833,0.00011,26.68468]
[1777999203656,36.85,81079.71,0.0,0.26833,0.00011,26.68468]
[1777999205286,36.85,81078.98,0.0,0.26825,0.00011,26.68022]
[1777999205584,36.85,81078.98,0.0,0.26825,0.00011,26.68022]
[1777999205538,36.85,81057.2,0.0,0.26585,0.00011,26.55222]
[1777999205621,36.85,81057.2,0.0,0.26585,0.00011,26.55222]
[1777999205729,36.85,81057.2,0.0,0.26585,0.00011,26.55222]
[1777999206580,36.84,81056.18,0.0,0.26573,0.00011,26.54604]
[1777999207039,36.84,81056.18,0.0,0.26573,0.00011,26.54604]
[1777999207242,36.84,81056.18,0.0,0.26573,0.00011,26.54604]
[1777999207351,36.84,81056.18,0.0,0.26573,0.00011,26.54604]
[1777999207558,36.84,81060.81,0.0,0.26624,0.00011,26.57329]
[1777999208515,36.84,81060.81,0.0,0.26624,0.00011,26.57329]
[1777999208543,36.84,81060.81,0.0,0.26624,0.00011,26.57329]
[1777999209368,36.84,81060.8,0.0,0.26624,0.00011,26.57317]
[1777999209574,36.84,81061.11,0.0,0.26627,0.00011,26.57494]
[1777999214586,36.84,81053.21,0.0,0.2654,0.00011,26.52821]
[1777999219590,36.84,81055.26,0.0,0.26561,0.00011,26.53975]
[1777999224525,36.84,81054.04,0.0,0.26546,0.00011,26.53161]
[1777999225089,36.84,81052.71,0.0,0.26531,0.00011,26.52357]
[1777999225633,36.84,81057.99,0.0,0.26589,0.00011,26.55467]
[1777999230676,36.84,81056.41,0.0,0.26571,0.00011,26.54505]
[1777999236088,36.84,81056.06,0.0,0.26564,0.00011,26.53911]
[1777999241818,36.84,81056.25,0.0,0.26566,0.00011,26.54003]
[1777999242084,36.83,81056.89,0.0,0.26573,0.00011,26.54372]
[1777999247191,36.83,81056.97,0.0,0.26573,0.00011,26.544]
[1777999253524,36.83,81051.52,0.0,0.26511,0.00011,26.51061]
[1777999256293,36.83,81054.34,0.0,0.26542,0.00011,26.52722]
[1777999256315,36.83,81054.34,0.0,0.26542,0.00011,26.52722]
[1777999256340,36.83,81054.08,0.0,0.26539,0.00011,26.52569]
[1777999258341,36.83,81042.73,0.0,0.26414,0.00011,26.45836]
[1777999259853,36.83,81041.58,0.0,0.26401,0.00011,26.45143]
[1777999260222,36.83,81039.11,0.0,0.26374,0.00011,26.43667]
[1777999265917,36.83,81032.72,0.0,0.26303,0.00011,26.39828]
[1777999267216,36.83,81032.72,0.0,0.26303,0.00011,26.39828]
[1777999268592,36.83,81044.29,0.0,0.2643,0.00011,26.46669]
[1777999268687,36.83,81044.29,0.0,0.2643,0.00011,26.46669]
[1777999269612,36.83,81049.07,0.0,0.26482,0.00011,26.49499]
[1777999272294,36.83,81051.89,0.0,0.26513,0.00011,26.51165]
[1777999272329,36.83,81051.89,0.0,0.26513,0.00011,26.51165]
[1777999272354,36.83,81051.89,0.0,0.26513,0.00011,26.51165]
[1777999272410,36.83,81051.89,0.0,0.26513,0.00011,26.51165]
[1777999272485,36.83,81051.89,0.0,0.26513,0.00011,26.51165]
[1777999272569,36.83,81052.36,0.0,0.26518,0.00011,26.51439]
[1777999274228,36.83,81052.54,0.0,0.2652,0.00011,26.51543]
[1777999274496,36.83,81052.3,0.0,0.26517,0.00011,26.51399]
[1777999275041,36.83,81052.3,0.0,0.26517,0.00011,26.51399]
[1777999275062,36.83,81052.3,0.0,0.26517,0.00011,26.51399]
[1777999276187,36.83,81057.6,0.0,0.26576,0.00011,26.54524]
[1777999276599,36.83,81058.64,0.0,0.26587,0.00011,26.55132]
[1777999278171,36.83,81060.33,0.0,0.26605,0.00011,26.56123]
[1777999278261,36.83,81060.33,0.0,0.26605,0.00011,26.56123]
[1777999278391,36.83,81060.33,0.0,0.26605,0.00011,26.56123]
[1777999278466,36.83,81062.24,0.0,0.26626,0.00011,26.57241]
[1777999284283,36.82,81058.98,0.0,0.2659,0.00011,26.5529]
[1777999287082,36.82,81056.29,0.0,0.2656,0.00011,26.5368]
[1777999287357,36.82,81062.06,0.0,0.26623,0.00011,26.57084]
[1777999290097,36.82,81071.21,0.0,0.26725,0.00011,26.62501]
[1777999291273,36.82,81071.21,0.0,0.26725,0.00011,26.62501]
[1777999291645,36.83,81071.51,0.0,0.26727,0.00011,26.62348]
[1777999292501,36.83,81071.51,0.0,0.26727,0.00011,26.62348]
[1777999292697,36.83,81068.64,0.0,0.26695,0.00011,26.60675]
[1777999293636,36.83,81077.79,0.0,0.26797,0.00011,26.66065]
[1777999294009,36.83,81077.79,0.0,0.26797,0.00011,26.66065]
[1777999294313,36.83,81077.79,0.0,0.26797,0.00011,26.66065]
[1777999294414,36.83,81087.42,0.0,0.26903,0.00011,26.71705]
[1777999295636,36.83,81087.42,0.0,0.26903,0.00011,26.71705]
[1777999295865,36.83,81095.24,0.0,0.2699,0.00011,26.76283]
[1777999296428,36.83,81095.24,0.0,0.2699,0.00011,26.76283]
[1777999296525,36.83,81097.26,0.0,0.27012,0.00011,26.77466]
[1777999301578,36.83,81099.06,0.0,0.27032,0.00011,26.78514]
[1777999307082,36.83,81101.64,0.0,0.27061,0.00011,26.80003]
[1777999312546,36.83,81104.41,0.0,0.27091,0.00011,26.81603]
[1777999312616,36.83,81104.41,0.0,0.27091,0.00011,26.81603]
[1777999312630,36.83,81100.84,0.0,0.27052,0.00011,26.79522]
[1777999317832,36.83,81096.64,0.0,0.27005,0.00011,26.77079]
[1777999323502,36.83,81090.29,0.0,0.26935,0.00011,26.73396]
[1777999325088,36.83,81092.69,0.0,0.26961,0.00011,26.74744]
[1777999325448,36.82,81097.34,0.0,0.27012,0.00011,26.77429]
[1777999328455,36.82,81108.94,0.0,0.2714,0.00011,26.84156]
[1777999329505,36.82,81108.94,0.0,0.2714,0.00011,26.84156]
[1777999329597,36.82,81108.94,0.0,0.2714,0.00011,26.84156]
[1777999329617,36.82,81110.71,0.0,0.2716,0.00011,26.85184]
[1777999330252,36.82,81110.71,0.0,0.2716,0.00011,26.85184]
[1777999330812,36.82,81110.86,0.0,0.27161,0.00011,26.85268]
[1777999331382,36.82,81123.29,0.0,0.273,0.00011,26.92467]
[1777999332765,36.82,81124.51,0.0,0.27313,0.00011,26.93161]
[1777999333440,36.82,81125.0,0.0,0.27318,0.00011,26.93432]
[1777999337404,36.82,81123.74,0.0,0.27303,0.00011,26.92666]
[1777999337689,36.82,81112.48,0.0,0.27178,0.00011,26.8613]
[1777999342702,36.82,81105.49,0.0,0.27099,0.00011,26.82043]
[1777999347601,36.82,81103.83,0.0,0.27081,0.00011,26.81063]
[1777999347710,36.82,81095.72,0.0,0.26991,0.00011,26.76333]
[1777999351241,36.82,81087.86,0.0,0.26904,0.00011,26.71754]
[1777999351571,36.82,81087.86,0.0,0.26902,0.00011,26.71396]
[1777999351888,36.82,81087.86,0.0,0.26902,0.00011,26.71396]
[1777999352577,36.82,81087.15,0.0,0.26894,0.00011,26.70989]
[1777999353710,36.82,81087.15,0.0,0.26894,0.00011,26.70989]
[1777999353745,36.82,81090.03,0.0,0.26926,0.00011,26.72681]
[1777999355593,36.82,81099.23,0.0,0.27028,0.00011,26.78066]
[1777999356729,36.82,81099.23,0.0,0.27028,0.00011,26.78066]
[1777999356747,36.82,81099.23,0.0,0.27028,0.00011,26.78066]
[1777999356742,36.82,81100.45,0.0,0.27042,0.00011,26.78779]
[1777999357696,36.82,81101.05,0.0,0.27049,0.00011,26.79128]
[1777999357935,36.82,81101.05,0.0,0.27049,0.00011,26.79128]
[1777999360724,36.82,81091.26,0.0,0.2694,0.00011,26.7342]
[1777999364283,36.82,81090.2,0.0,0.26929,0.00011,26.72821]
[1777999364749,36.82,81087.21,0.0,0.26896,0.00011,26.7109]
[1777999364972,36.82,81087.21,0.0,0.26896,0.00011,26.7109]
[1777999365656,36.82,81087.21,0.0,0.26896,0.00011,26.7109]
[1777999365673,36.82,81087.21,0.0,0.26896,0.00011,26.7109]
[1777999365773,36.82,81087.11,0.0,0.26895,0.00011,26.71041]
[1777999366096,36.82,81087.11,0.0,0.26895,0.00011,26.71041]
[1777999366669,36.82,81087.11,0.0,0.26895,0.00011,26.71041]
[1777999368877,36.82,81079.25,0.0,0.26807,0.00011,26.66373]
[1777999369111,36.82,81079.25,0.0,0.26807,0.00011,26.66373]
[1777999369189,36.82,81079.25,0.0,0.26807,0.00011,26.66373]
[1777999369690,36.82,81085.01,0.0,0.2687,0.00011,26.69719]
[1777999370697,36.82,81099.9,0.0,0.27035,0.00011,26.78427]
[1777999371209,36.82,81099.9,0.0,0.27035,0.00011,26.78427]
[1777999371247,36.82,81099.9,0.0,0.27035,0.00011,26.78427]
[1777999371667,36.82,81099.9,0.0,0.27035,0.00011,26.78427]
[1777999373226,36.82,81099.67,0.0,0.27033,0.00011,26.78298]
[1777999373719,36.82,81099.67,0.0,0.27033,0.00011,26.78303]
[1777999378754,36.82,81094.06,0.0,0.26971,0.00011,26.75046]
[1777999380701,36.82,81094.73,0.0,0.26978,0.00011,26.75441]
[1777999380753,36.82,81094.73,0.0,0.26978,0.00011,26.75441]
[1777999380767,36.82,81095.07,0.0,0.26982,0.00011,26.75639]
[1777999382781,36.82,81078.79,0.0,0.26801,0.00011,26.66078]
[1777999384502,36.82,81078.53,0.0,0.26798,0.00011,26.65908]
[1777999384798,36.82,81077.25,0.0,0.26784,0.00011,26.65157]
[1777999385802,36.82,81065.08,0.0,0.26649,0.00011,26.57976]
[1777999386587,36.82,81065.08,0.0,0.26649,0.00011,26.57976]
[1777999387362,36.82,81061.79,0.0,0.26613,0.00011,26.56031]
[1777999387727,36.82,81065.13,0.0,0.26649,0.00011,26.57999]
[1777999389026,36.82,81068.4,0.0,0.26685,0.00011,26.59905]
[1777999389412,36.82,81068.43,0.0,0.26685,0.00011,26.59923]
[1777999390457,36.82,81068.43,0.0,0.26685,0.00011,26.59923]
[1777999390502,36.82,81071.6,0.0,0.2672,0.00011,26.61776]
[1777999395872,36.81,81069.82,0.0,0.26699,0.00011,26.60659]
[1777999400907,36.81,81065.95,0.0,0.26655,0.00011,26.58331]
[1777999402112,36.81,81065.95,0.0,0.26655,0.00011,26.58331]
[1777999402223,36.81,81065.95,0.0,0.26655,0.00011,26.58331]
[1777999402563,36.81,81068.59,0.0,0.26684,0.00011,26.59875]
[1777999403637,36.81,81083.17,0.0,0.26846,0.00011,26.68458]
[1777999404617,36.81,81083.17,0.0,0.26846,0.00011,26.68458]
[1777999404672,36.81,81083.91,0.0,0.26854,0.00011,26.68903]
[1777999409021,36.81,81081.17,0.0,0.26825,0.00011,26.67348]
[1777999409537,36.81,81081.17,0.0,0.26825,0.00011,26.67348]
[1777999409658,36.81,81081.17,0.0,0.26825,0.00011,26.67348]
[1777999412294,36.82,81077.9,0.0,0.2679,0.00011,26.65474]
[1777999416907,36.81,81070.4,0.0,0.26703,0.00011,26.60636]
[1777999417153,36.81,81070.4,0.0,0.26703,0.00011,26.60636]
[1777999417291,36.81,81069.0,0.0,0.26688,0.00011,26.5979]
[1777999418831,36.81,81069.0,0.0,0.26688,0.00011,26.5979]
[1777999419538,36.81,81061.31,0.0,0.26602,0.00011,26.55239]
[1777999422325,36.81,81054.65,0.0,0.26528,0.00011,26.5126]
[1777999422873,36.81,81050.25,0.0,0.26479,0.00011,26.48633]
[1777999430127,36.81,81052.34,0.0,0.26501,0.00011,26.49798]
[1777999432896,36.81,81056.31,0.0,0.26544,0.00011,26.5211]
[1777999433232,36.81,81056.31,0.0,0.26544,0.00011,26.5211]
[1777999434263,36.81,81058.97,0.0,0.26573,0.00011,26.53681]
[1777999434286,36.81,81062.49,0.0,0.26612,0.00011,26.55745]
[1777999439755,36.8,81068.19,0.0,0.26673,0.00011,26.59045]
[1777999443636,36.8,81066.99,0.0,0.26659,0.00011,26.58267]
[1777999443785,36.8,81065.99,0.0,0.26647,0.00011,26.57643]
[1777999448809,36.8,81067.21,0.0,0.26659,0.00011,26.58297]
[1777999453815,36.8,81067.08,0.0,0.26656,0.00011,26.58139]
[1777999458835,36.79,81067.89,0.0,0.26663,0.00011,26.58537]
[1777999463861,36.79,81071.72,0.0,0.26704,0.00011,26.60715]
[1777999465746,36.79,81073.77,0.0,0.26726,0.00011,26.61903]
[1777999465820,36.79,81073.99,0.0,0.26728,0.00011,26.61996]
[1777999469576,36.79,81081.49,0.0,0.2681,0.00011,26.66362]
[1777999469582,36.79,81079.42,0.0,0.26787,0.00011,26.65123]
[1777999471083,36.79,81079.42,0.0,0.26786,0.00011,26.65099]
[1777999471581,36.79,81079.42,0.0,0.26786,0.00011,26.65099]
[1777999472264,36.78,81073.69,0.0,0.26721,0.00011,26.6135]
[1777999472814,36.78,81073.69,0.0,0.26721,0.00011,26.6135]
[1777999473786,36.78,81066.2,0.0,0.26637,0.00011,26.56899]
[1777999478816,36.78,81058.16,0.0,0.26547,0.00011,26.52078]
[1777999481545,36.78,81058.12,0.0,0.26546,0.00011,26.52034]
[1777999481906,36.78,81057.13,0.0,0.26535,0.00011,26.51438]
[1777999482806,36.78,81046.98,0.0,0.26423,0.00011,26.45416]
[1777999483772,36.78,81046.98,0.0,0.26423,0.00011,26.45416]
[1777999483814,36.78,81043.0,0.0,0.26379,0.00011,26.43043]
[1777999485124,36.78,81037.89,0.0,0.26323,0.00011,26.4]
[1777999485179,36.78,81037.89,0.0,0.26323,0.00011,26.4]
[1777999485576,36.78,81040.6,0.0,0.26353,0.00011,26.41607]
[1777999487228,36.78,81042.68,0.0,0.26375,0.00011,26.42842]
[1777999487894,36.78,81043.44,0.0,0.26384,0.00011,26.43288]
[1777999492914,36.78,81051.34,0.0,0.2647,0.00011,26.4796]
[1777999497939,36.78,81048.97,0.0,0.26443,0.00011,26.46512]
[1777999502966,36.78,81046.47,0.0,0.26415,0.00011,26.44988]
[1777999504332,36.78,81044.29,0.0,0.26391,0.00011,26.43681]
[1777999504411,36.78,81044.29,0.0,0.26391,0.00011,26.43681]
[1777999504840,36.78,81044.06,0.0,0.26388,0.00011,26.43544]
[1777999506809,36.77,81040.68,0.0,0.26351,0.00011,26.41527]
[1777999506851,36.77,81041.01,0.0,0.26355,0.00011,26.41723]
[1777999511869,36.77,81045.34,0.0,0.26402,0.00011,26.44268]
[1777999513632,36.77,81042.6,0.0,0.26371,0.00011,26.42629]
[1777999513706,36.77,81042.6,0.0,0.26371,0.00011,26.42629]
[1777999518582,36.77,81041.72,0.0,0.26361,0.00011,26.42084]
[1777999518797,36.77,81044.18,0.0,0.26388,0.00011,26.43539]
[1777999519407,36.77,81044.18,0.0,0.26388,0.00011,26.43539]
[1777999519758,36.77,81044.18,0.0,0.26388,0.00011,26.43534]
[1777999520052,36.77,81044.18,0.0,0.26388,0.00011,26.43534]
[1777999520757,36.77,81049.31,0.0,0.26444,0.00011,26.46571]
[1777999524123,36.77,81053.62,0.0,0.26491,0.00011,26.49093]
[1777999524222,36.77,81053.62,0.0,0.26491,0.00011,26.49093]
[1777999525069,36.77,81058.1,0.0,0.2654,0.00011,26.51732]
[1777999525390,36.77,81058.1,0.0,0.2654,0.00011,26.51732]
[1777999525441,36.77,81058.1,0.0,0.2654,0.00011,26.51732]
[1777999525495,36.77,81058.1,0.0,0.2654,0.00011,26.51732]
[1777999525533,36.77,81058.1,0.0,0.2654,0.00011,26.51732]
[1777999525901,36.77,81058.7,0.0,0.26546,0.00011,26.52073]
[1777999527117,36.77,81058.32,0.0,0.26542,0.00011,26.51833]
[1777999527172,36.77,81058.32,0.0,0.26542,0.00011,26.51833]
[1777999528328,36.77,81059.89,0.0,0.26559,0.00011,26.52744]
[1777999528361,36.77,81059.89,0.0,0.26559,0.00011,26.52744]
[1777999529117,36.77,81063.78,0.0,0.26601,0.00011,26.55025]
[1777999529657,36.77,81063.78,0.0,0.26601,0.00011,26.55025]
[1777999529724,36.77,81063.78,0.0,0.26601,0.00011,26.55025]
[1777999529769,36.77,81063.78,0.0,0.26601,0.00011,26.55025]
[1777999529904,36.77,81063.78,0.0,0.26601,0.00011,26.55025]
[1777999529912,36.77,81073.32,0.0,0.26706,0.00011,26.60633]
[1777999530008,36.77,81073.32,0.0,0.26706,0.00011,26.60633]
[1777999530071,36.77,81073.32,0.0,0.26706,0.00011,26.60633]
[1777999530211,36.77,81073.32,0.0,0.26706,0.00011,26.60633]
[1777999530258,36.77,81073.32,0.0,0.26706,0.00011,26.60633]
[1777999530421,36.77,81073.32,0.0,0.26706,0.00011,26.60633]
[1777999530834,36.77,81074.07,0.0,0.26715,0.00011,26.61095]
[1777999531158,36.77,81074.07,0.0,0.26715,0.00011,26.61095]
[1777999531835,36.77,81081.75,0.0,0.26798,0.00011,26.65271]
[1777999532003,36.77,81081.75,0.0,0.26798,0.00011,26.65271]
[1777999532056,36.77,81081.75,0.0,0.26798,0.00011,26.65271]
[1777999532842,36.77,81077.67,0.0,0.26754,0.00011,26.62888]
[1777999533248,36.77,81077.67,0.0,0.26754,0.00011,26.62888]
[1777999533943,36.77,81076.13,0.0,0.26737,0.00011,26.61999]
[1777999535030,36.77,81076.13,0.0,0.26737,0.00011,26.62016]
[1777999535878,36.77,81077.05,0.0,0.26748,0.00011,26.62575]
[1777999539959,36.77,81088.98,0.0,0.26881,0.00011,26.6964]
[1777999542839,36.77,81089.86,0.0,0.26891,0.00011,26.7018]
[1777999542913,36.77,81090.5,0.0,0.26899,0.00011,26.70566]
[1777999543368,36.77,81090.5,0.0,0.26899,0.00011,26.70566]
[1777999543920,36.78,81092.4,0.0,0.2692,0.00011,26.71688]
[1777999546166,36.78,81093.33,0.0,0.26931,0.00011,26.72248]
[1777999546384,36.78,81093.33,0.0,0.26931,0.00011,26.72248]
[1777999546419,36.78,81093.33,0.0,0.26931,0.00011,26.72248]
[1777999546941,36.78,81096.06,0.0,0.26961,0.00011,26.73853]
[1777999547355,36.78,81096.06,0.0,0.26961,0.00011,26.73853]
[1777999547418,36.78,81096.06,0.0,0.26961,0.00011,26.73853]
[1777999547700,36.78,81096.06,0.0,0.26961,0.00011,26.73853]
[1777999547738,36.78,81096.06,0.0,0.26961,0.00011,26.73853]
[1777999547957,36.78,81096.06,0.0,0.26961,0.00011,26.73853]
[1777999547948,36.78,81116.96,0.0,0.27194,0.00011,26.86037]
[1777999548103,36.78,81116.96,0.0,0.27194,0.00011,26.86037]
[1777999548955,36.78,81124.54,0.0,0.27278,0.00011,26.90428]
[1777999549412,36.78,81124.54,0.0,0.27278,0.00011,26.90428]
[1777999549426,36.78,81124.54,0.0,0.27278,0.00011,26.90428]
[1777999549962,36.78,81125.41,0.0,0.27288,0.00011,26.90922]
[1777999551404,36.78,81124.79,0.0,0.2728,0.00011,26.90552]
[1777999551425,36.78,81124.79,0.0,0.2728,0.00011,26.90552]
[1777999551978,36.77,81118.92,0.0,0.27215,0.00011,26.87138]
[1777999553996,36.77,81105.41,0.0,0.27064,0.00011,26.79269]
[1777999559005,36.77,81111.87,0.0,0.27136,0.00011,26.83027]
[1777999560301,36.77,81112.64,0.0,0.27144,0.00011,26.83469]
[1777999560506,36.77,81112.64,0.0,0.27144,0.00011,26.83469]
[1777999560607,36.77,81112.94,0.0,0.27148,0.00011,26.8364]
[1777999563444,36.77,81123.09,0.0,0.2726,0.00011,26.89514]
[1777999566016,36.77,81123.57,0.0,0.27265,0.00011,26.89775]
[1777999566101,36.77,81123.67,0.0,0.27266,0.00011,26.89824]
[1777999571109,36.77,81126.37,0.0,0.27295,0.00011,26.91338]
[1777999573401,36.77,81126.63,0.0,0.27298,0.00011,26.91478]
[1777999577101,36.77,81121.41,0.0,0.27239,0.00011,26.88418]
[1777999581351,36.77,81119.21,0.0,0.27214,0.00011,26.87108]
[1777999586892,36.77,81122.88,0.0,0.27254,0.00011,26.892]
[1777999592256,36.77,81124.39,0.0,0.27268,0.00011,26.89679]
[1777999597862,36.76,81122.1,0.0,0.27242,0.00011,26.88327]
[1777999602082,36.76,81127.24,0.0,0.27299,0.00011,26.91269]
[1777999605976,36.76,81124.07,0.0,0.27263,0.00011,26.8941]
[1777999610316,36.76,81127.97,0.0,0.27306,0.00011,26.91628]
[1777999610497,36.76,81130.65,0.0,0.27335,0.00011,26.9317]
[1777999613093,36.76,81126.88,0.0,0.27293,0.00011,26.90966]
[1777999613402,36.76,81126.88,0.0,0.27293,0.00011,26.90955]
[1777999618438,36.76,81121.93,0.0,0.27237,0.00011,26.8805]
[1777999623473,36.76,81124.38,0.0,0.27263,0.00011,26.89434]
[1777999624425,36.76,81124.38,0.0,0.27263,0.00011,26.89434]
[1777999629099,36.76,81128.28,0.0,0.27306,0.00011,26.91654]
[1777999629535,36.75,81133.42,0.0,0.27363,0.00011,26.94618]
[1777999630282,36.75,81133.42,0.0,0.27363,0.00011,26.94618]
[1777999631055,36.75,81134.07,0.0,0.2737,0.00011,26.94982]
[1777999632920,36.75,81134.32,0.0,0.27373,0.00011,26.95113]
[1777999633013,36.75,81134.38,0.0,0.27373,0.00011,26.95134]
[1777999635043,36.75,81138.31,0.0,0.27417,0.00011,26.9739]
[1777999636182,36.75,81141.44,0.0,0.27451,0.00011,26.99166]
[1777999641367,36.75,81133.14,0.0,0.27356,0.00011,26.94285]
[1777999648979,36.75,81136.91,0.0,0.27397,0.00011,26.96361]
[1777999649161,36.74,81136.46,0.0,0.27391,0.00011,26.96084]
[1777999650350,36.74,81136.46,0.0,0.27391,0.00011,26.96067]
[1777999651078,36.74,81148.43,0.0,0.27523,0.00011,27.02599]
[1777999652084,36.74,81148.43,0.0,0.27523,0.00011,27.02599]
[1777999652201,36.74,81148.43,0.0,0.27522,0.00011,27.02577]
[1777999652681,36.74,81149.85,0.0,0.27538,0.00011,27.03371]
[1777999653686,36.74,81139.73,0.0,0.27424,0.00011,26.97513]
[1777999658726,36.74,81132.78,0.0,0.27344,0.00011,26.93415]
[1777999663177,36.74,81133.44,0.0,0.2735,0.00011,26.93739]
[1777999663214,36.74,81133.44,0.0,0.2735,0.00011,26.93739]
[1777999663457,36.74,81133.44,0.0,0.2735,0.00011,26.93739]
[1777999663496,36.74,81133.44,0.0,0.2735,0.00011,26.93739]
[1777999663756,36.74,81133.69,0.0,0.27353,0.00011,26.9387]
[1777999664560,36.74,81133.69,0.0,0.27353,0.00011,26.9387]
[1777999664619,36.74,81133.69,0.0,0.27353,0.00011,26.9387]
[1777999669361,36.73,81133.22,0.0,0.27346,0.00011,26.93523]
[1777999669799,36.73,81134.02,0.0,0.27355,0.00011,26.93972]
[1777999674841,36.73,81137.81,0.0,0.27396,0.00011,26.96085]
[1777999676698,36.73,81135.61,0.0,0.27371,0.00011,26.94795]
[1777999677098,36.73,81135.91,0.0,0.27374,0.00011,26.94952]
[1777999682116,36.73,81139.12,0.0,0.27408,0.00011,26.96742]
[1777999687138,36.72,81135.14,0.0,0.27362,0.00011,26.94353]
[1777999692165,36.72,81132.65,0.0,0.27332,0.00011,26.92819]
[1777999697183,36.72,81133.91,0.0,0.27345,0.00011,26.93475]
[1777999697931,36.72,81133.91,0.0,0.27345,0.00011,26.93475]
[1777999699153,36.72,81143.46,0.0,0.27451,0.00011,26.98968]
[1777999699833,36.72,81143.46,0.0,0.27451,0.00011,26.98968]
[1777999700015,36.72,81143.46,0.0,0.27451,0.00011,26.98948]
[1777999705051,36.71,81135.09,0.0,0.27355,0.00011,26.9401]
[1777999710085,36.71,81135.96,0.0,0.27363,0.00011,26.94433]
[1777999711394,36.71,81140.85,0.0,0.27415,0.00011,26.96889]
[1777999713051,36.71,81146.19,0.0,0.27475,0.00011,26.99957]
[1777999713151,36.71,81145.52,0.0,0.27467,0.00011,26.99552]
[1777999713766,36.71,81145.52,0.0,0.27467,0.00011,26.99552]
[1777999713917,36.71,81145.52,0.0,0.27467,0.00011,26.99552]
[1777999719153,36.7,81143.38,0.0,0.2744,0.00011,26.98174]
[1777999722708,36.7,81145.96,0.0,0.27468,0.00011,26.9961]
[1777999723178,36.7,81146.76,0.0,0.27477,0.00011,27.00072]
[1777999725851,36.7,81148.51,0.0,0.27495,0.00011,27.01028]
[1777999726197,36.7,81151.57,0.0,0.2753,0.00011,27.02793]
[1777999727874,36.7,81160.67,0.0,0.27631,0.00011,27.07988]
[1777999733769,36.69,81166.67,0.0,0.27696,0.00011,27.11313]
[1777999734156,36.69,81166.67,0.0,0.27696,0.00011,27.11313]
[1777999734253,36.69,81166.69,0.0,0.27696,0.00011,27.11275]
[1777999736706,36.69,81162.62,0.0,0.27649,0.00011,27.08914]
[1777999736714,36.69,81162.62,0.0,0.27649,0.00011,27.08892]
[1777999737235,36.69,81162.62,0.0,0.27649,0.00011,27.08892]
[1777999737252,36.69,81162.62,0.0,0.27649,0.00011,27.08892]
[1777999737944,36.69,81165.14,0.0,0.27677,0.00011,27.10317]
[1777999743317,36.68,81165.42,0.0,0.27677,0.00011,27.10341]
[1777999746372,36.68,81166.95,0.0,0.27693,0.00011,27.11176]
[1777999746473,36.68,81167.96,0.0,0.27704,0.00011,27.11733]
[1777999752380,36.68,81167.71,0.0,0.27699,0.00011,27.11459]
[1777999757699,36.67,81168.26,0.0,0.27703,0.00011,27.11689]
[1777999757790,36.67,81168.26,0.0,0.27703,0.00011,27.11689]
[1777999758143,36.67,81159.83,0.0,0.27608,0.00011,27.06825]
[1777999759192,36.67,81159.83,0.0,0.27608,0.00011,27.06825]
[1777999759912,36.67,81158.93,0.0,0.27597,0.00011,27.06291]
[1777999761735,36.67,81158.69,0.0,0.27594,0.00011,27.06121]
[1777999761778,36.67,81158.07,0.0,0.27587,0.00011,27.05749]
[1777999762975,36.67,81158.07,0.0,0.27587,0.00011,27.05749]
[1777999763092,36.67,81158.07,0.0,0.27587,0.00011,27.05749]
[1777999763135,36.67,81157.86,0.0,0.27584,0.00011,27.05613]
[1777999765646,36.67,81157.02,0.0,0.27574,0.00011,27.05099]
[1777999765657,36.67,81157.02,0.0,0.27574,0.00011,27.05099]
[1777999765704,36.67,81157.59,0.0,0.2758,0.00011,27.05413]
[1777999766417,36.67,81157.59,0.0,0.2758,0.00011,27.05413]
[1777999767360,36.67,81158.37,0.0,0.27588,0.00011,27.05848]
[1777999768155,36.67,81158.63,0.0,0.27591,0.00011,27.05982]
[1777999774104,36.66,81159.14,0.0,0.27593,0.00011,27.05847]
[1777999774204,36.66,81159.44,0.0,0.27596,0.00011,27.06005]
[1777999777979,36.66,81160.16,0.0,0.27604,0.00011,27.06377]
[1777999783598,36.66,81162.3,0.0,0.27626,0.00011,27.07514]
[1777999784434,36.66,81162.3,0.0,0.27626,0.00011,27.07514]
[1777999787114,36.66,81162.18,0.0,0.27624,0.00011,27.07419]
[1777999791251,36.66,81163.54,0.0,0.27638,0.00011,27.08148]
[1777999791914,36.65,81171.69,0.0,0.27729,0.00011,27.12802]
[1777999797699,36.65,81169.16,0.0,0.27699,0.00011,27.11254]
[1777999801874,36.65,81170.75,0.0,0.27716,0.00011,27.12119]
[1777999801948,36.65,81170.72,0.0,0.27715,0.00011,27.12086]
[1777999803363,36.65,81170.72,0.0,0.27715,0.00011,27.1207]
[1777999803378,36.65,81170.72,0.0,0.27715,0.00011,27.1207]
[1777999803742,36.65,81170.56,0.0,0.27713,0.00011,27.11963]
[1777999805873,36.65,81170.44,0.0,0.27711,0.00011,27.11878]
[1777999805974,36.65,81170.73,0.0,0.27714,0.00011,27.12029]
[1777999810802,36.64,81171.19,0.0,0.27718,0.00011,27.12231]
[1777999810880,36.64,81171.28,0.0,0.27718,0.00011,27.12267]
[1777999811354,36.64,81171.28,0.0,0.27718,0.00011,27.12267]
[1777999811810,36.64,81171.28,0.0,0.27718,0.00011,27.12267]
[1777999813167,36.64,81171.61,0.0,0.27722,0.00011,27.12442]
[1777999813174,36.64,81170.83,0.0,0.27713,0.00011,27.11979]
[1777999818846,36.64,81172.86,0.0,0.27734,0.00011,27.13052]
[1777999822042,36.64,81173.82,0.0,0.27744,0.00011,27.13572]
[1777999822133,36.64,81173.82,0.0,0.27744,0.00011,27.13572]
[1777999823036,36.64,81174.19,0.0,0.27748,0.00011,27.13767]
[1777999824057,36.64,81180.56,0.0,0.27819,0.00011,27.174]
[1777999824062,36.64,81182.47,0.0,0.27841,0.00011,27.18476]
[1777999824878,36.64,81182.47,0.0,0.27841,0.00011,27.18476]
[1777999824968,36.64,81180.42,0.0,0.27817,0.00011,27.17283]
[1777999825721,36.64,81180.42,0.0,0.27817,0.00011,27.17283]
[1777999825898,36.63,81180.42,0.0,0.27817,0.00011,27.17262]
[1777999826341,36.63,81180.42,0.0,0.27817,0.00011,27.17262]
[1777999826904,36.63,81178.61,0.0,0.27796,0.00011,27.16206]
[1777999831938,36.63,81177.9,0.0,0.27784,0.00011,27.15349]
[1777999836972,36.63,81180.47,0.0,0.27811,0.00011,27.16725]
[1777999839036,36.63,81183.73,0.0,0.27847,0.00011,27.1857]
[1777999839252,36.63,81186.49,0.0,0.27878,0.00011,27.20125]
[1777999839710,36.63,81186.49,0.0,0.27878,0.00011,27.20125]
[1777999840300,36.62,81187.53,0.0,0.27889,0.00011,27.20696]
[1777999844302,36.62,81178.39,0.0,0.27784,0.00011,27.15372]
[1777999846273,36.62,81187.8,0.0,0.2789,0.00011,27.20736]
[1777999848312,36.62,81190.65,0.0,0.27922,0.00011,27.22344]
[1777999850204,36.62,81194.72,0.0,0.27967,0.00011,27.24614]
[1777999850291,36.62,81197.97,0.0,0.28003,0.00011,27.26439]
[1777999854604,36.62,81198.35,0.0,0.28008,0.00011,27.26693]
[1777999855101,36.62,81200.96,0.0,0.28038,0.00011,27.28185]
[1777999856524,36.62,81201.42,0.0,0.28044,0.00011,27.28453]
[1777999857113,36.62,81200.79,0.0,0.28036,0.00011,27.281]
[1777999859397,36.62,81202.42,0.0,0.28055,0.00011,27.29036]
[1777999859733,36.62,81202.42,0.0,0.28055,0.00011,27.29036]
[1777999859814,36.62,81202.42,0.0,0.28055,0.00011,27.29036]
[1777999860091,36.62,81202.42,0.0,0.28055,0.00011,27.29036]
[1777999860188,36.62,81205.27,0.0,0.28088,0.00011,27.30658]
[1777999860657,36.62,81205.27,0.0,0.28088,0.00011,27.30658]
[1777999861142,36.62,81205.27,0.0,0.28088,0.00011,27.30661]
[1777999861914,36.62,81205.27,0.0,0.28088,0.00011,27.30661]
[1777999862153,36.62,81208.18,0.0,0.28121,0.00011,27.32314]
[1777999862394,36.62,81208.18,0.0,0.28121,0.00011,27.32314]
[1777999863155,36.62,81210.32,0.0,0.28145,0.00011,27.33526]
[1777999866736,36.62,81215.33,0.0,0.28202,0.00011,27.36356]
[1777999867192,36.62,81217.74,0.0,0.28229,0.00011,27.37713]
[1777999868323,36.62,81217.74,0.0,0.28229,0.00011,27.37713]
[1777999868342,36.62,81217.74,0.0,0.28229,0.00011,27.37713]
[1777999869204,36.62,81224.59,0.0,0.28307,0.00011,27.41568]
[1777999869960,36.62,81224.59,0.0,0.28307,0.00011,27.41568]
[1777999870255,36.62,81213.08,0.0,0.28176,0.00011,27.35052]
[1777999872268,36.62,81214.16,0.0,0.28188,0.00011,27.35654]
[1777999872277,36.62,81216.27,0.0,0.28212,0.00011,27.36843]
[1777999872798,36.62,81216.27,0.0,0.28212,0.00011,27.36843]
[1777999872807,36.62,81216.27,0.0,0.28212,0.00011,27.36843]
[1777999872883,36.62,81216.27,0.0,0.28212,0.00011,27.36843]
[1777999872902,36.62,81216.27,0.0,0.28212,0.00011,27.36843]
[1777999873340,36.62,81219.33,0.0,0.28246,0.00011,27.38567]
[1777999875646,36.62,81212.44,0.0,0.28168,0.00011,27.34651]
[1777999875659,36.62,81212.44,0.0,0.28168,0.00011,27.34651]
[1777999876236,36.62,81212.44,0.0,0.28168,0.00011,27.34651]
[1777999876273,36.62,81207.08,0.0,0.28107,0.00011,27.31606]
[1777999876894,36.62,81207.08,0.0,0.28107,0.00011,27.31606]
[1777999876984,36.62,81207.08,0.0,0.28106,0.00011,27.31601]
[1777999881909,36.62,81205.13,0.0,0.28084,0.00011,27.30486]
[1777999882292,36.62,81204.94,0.0,0.28082,0.00011,27.30375]
[1777999887328,36.62,81201.79,0.0,0.28046,0.00011,27.28583]
[1777999892363,36.62,81199.52,0.0,0.28018,0.00011,27.26936]
[1777999894827,36.62,81201.06,0.0,0.28036,0.00011,27.27811]
[1777999896367,36.62,81201.22,0.0,0.28038,0.00011,27.27901]
[1777999906127,36.61,81204.84,0.0,0.28078,0.00011,27.29938]
[1777999911296,36.61,81203.0,0.0,0.28057,0.00011,27.28885]
[1777999911517,36.61,81202.53,0.0,0.28052,0.00011,27.28616]
[1777999912007,36.61,81202.53,0.0,0.28052,0.00011,27.28616]
[1777999912015,36.61,81196.29,0.0,0.27981,0.00011,27.25064]
[1777999913314,36.61,81196.29,0.0,0.27981,0.00011,27.25064]
[1777999913319,36.61,81190.77,0.0,0.27918,0.00011,27.21918]
[1777999915421,36.62,81188.58,0.0,0.27894,0.00011,27.2068]
[1777999915821,36.62,81188.77,0.0,0.27896,0.00011,27.20794]
[1777999916907,36.62,81188.77,0.0,0.27896,0.00011,27.20794]
[1777999917380,36.62,81188.77,0.0,0.27896,0.00011,27.20794]
[1777999917008,36.62,81187.31,0.0,0.2788,0.00011,27.19966]
[1777999918211,36.62,81187.0,0.0,0.27876,0.00011,27.19796]
[1777999920029,36.62,81187.0,0.0,0.27876,0.00011,27.19803]
[1777999920078,36.62,81187.0,0.0,0.27876,0.00011,27.19803]
[1777999920351,36.62,81187.02,0.0,0.27877,0.00011,27.19821]
[1777999921395,36.62,81197.29,0.0,0.27993,0.00011,27.25686]
[1777999921548,36.62,81197.29,0.0,0.27993,0.00011,27.25686]
[1777999922402,36.62,81202.31,0.0,0.2805,0.00011,27.28542]
[1777999927413,36.62,81210.42,0.0,0.28142,0.00011,27.33121]
[1777999928050,36.62,81210.42,0.0,0.28142,0.00011,27.33115]
[1777999928172,36.62,81210.42,0.0,0.28142,0.00011,27.33115]
[1777999928271,36.62,81213.39,0.0,0.28176,0.00011,27.34798]
[1777999933010,36.61,81207.95,0.0,0.28113,0.00011,27.31692]
[1777999933104,36.61,81210.12,0.0,0.28138,0.00011,27.32918]
[1777999936057,36.61,81215.73,0.0,0.28201,0.00011,27.36081]
[1777999936126,36.61,81219.82,0.0,0.28248,0.00011,27.38384]
[1777999937572,36.61,81221.47,0.0,0.28266,0.00011,27.39305]
[1777999937642,36.61,81221.47,0.0,0.28266,0.00011,27.39305]
[1777999938204,36.61,81221.47,0.0,0.28266,0.00011,27.39305]
[1777999938224,36.61,81221.47,0.0,0.28266,0.00011,27.39305]
[1777999938303,36.61,81229.65,0.0,0.2836,0.00011,27.43908]
[1777999939043,36.61,81229.65,0.0,0.2836,0.00011,27.43908]
[1777999939068,36.61,81229.65,0.0,0.2836,0.00011,27.43908]
[1777999939109,36.61,81236.75,0.0,0.2844,0.00011,27.47889]
[1777999939543,36.61,81236.75,0.0,0.2844,0.00011,27.47889]
[1777999939625,36.61,81236.75,0.0,0.2844,0.00011,27.47889]
[1777999940366,36.61,81238.65,0.0,0.28462,0.00011,27.48941]
[1777999946134,36.61,81240.0,0.0,0.28475,0.00011,27.49594]
[1777999950411,36.6,81252.46,0.0,0.28615,0.00011,27.56465]
[1777999955805,36.6,81251.62,0.0,0.286,0.00011,27.55487]
[1777999960840,36.59,81247.8,0.0,0.28554,0.00011,27.53221]
[1777999964714,36.59,81240.26,0.0,0.28466,0.00011,27.48925]
[1777999964775,36.59,81240.26,0.0,0.28466,0.00011,27.48925]
[1777999964886,36.59,81240.26,0.0,0.28466,0.00011,27.48904]
[1777999969906,36.59,81238.17,0.0,0.2844,0.00011,27.47633]
[1777999974942,36.58,81238.61,0.0,0.28443,0.00011,27.47787]
[1777999979910,36.58,81239.05,0.0,0.28446,0.00011,27.47962]
[1777999981199,36.58,81242.68,0.0,0.28487,0.00011,27.49983]
[1777999981214,36.58,81246.83,0.0,0.28534,0.00011,27.52293]
[1777999982489,36.58,81247.11,0.0,0.28537,0.00011,27.52431]
[1777999983869,36.57,81254.63,0.0,0.28622,0.00011,27.56596]
[1777999983883,36.57,81254.63,0.0,0.28622,0.00011,27.56596]
[1777999984395,36.57,81257.43,0.0,0.28655,0.00011,27.5816]
[1777999989404,36.57,81255.28,0.0,0.28628,0.00011,27.56852]
[1777999994408,36.57,81257.48,0.0,0.2865,0.00011,27.5796]
[1777999999412,36.56,81257.98,0.0,0.28654,0.00011,27.5815]
[1777999999962,36.56,81257.98,0.0,0.28654,0.00011,27.5815]
[1778000000117,36.56,81257.98,0.0,0.28654,0.00011,27.58132]
[1778000002174,36.56,81252.32,0.0,0.28588,0.00011,27.54949]
[1778000002591,36.56,81249.53,0.0,0.28556,0.00011,27.5337]
[1778000006105,36.56,81249.12,0.0,0.2855,0.00011,27.53098]
[1778000008568,36.56,81236.7,0.0,0.28407,0.00011,27.4607]
[1778000012868,36.55,81240.26,0.0,0.28444,0.00011,27.47643]
[1778000013207,36.55,81240.3,0.0,0.28444,0.00011,27.47647]
[1778000013864,36.55,81240.3,0.0,0.28444,0.00011,27.47647]
[1778000014215,36.55,81242.18,0.0,0.28465,0.00011,27.48686]
[1778000016140,36.55,81242.66,0.0,0.2847,0.00011,27.48937]
[1778000016274,36.55,81237.3,0.0,0.28408,0.00011,27.45903]
[1778000017249,36.55,81237.3,0.0,0.28408,0.00011,27.45903]
[1778000017303,36.55,81237.3,0.0,0.28408,0.00011,27.45903]
[1778000017330,36.55,81237.3,0.0,0.28408,0.00011,27.45903]
[1778000019197,36.55,81230.44,0.0,0.28329,0.00011,27.42001]
[1778000019211,36.55,81230.44,0.0,0.28329,0.00011,27.42001]
[1778000019299,36.55,81217.98,0.0,0.28187,0.00011,27.3494]
[1778000020323,36.55,81217.98,0.0,0.28187,0.00011,27.3494]
[1778000020346,36.55,81217.98,0.0,0.28187,0.00011,27.3494]
[1778000020353,36.55,81217.98,0.0,0.28187,0.00011,27.3494]
[1778000020440,36.55,81216.49,0.0,0.2817,0.00011,27.3409]
[1778000021092,36.55,81216.49,0.0,0.2817,0.00011,27.3409]
[1778000021107,36.55,81216.49,0.0,0.2817,0.00011,27.3409]
[1778000021280,36.55,81216.49,0.0,0.28169,0.00011,27.34086]
[1778000021793,36.55,81216.49,0.0,0.28169,0.00011,27.34086]
[1778000021945,36.55,81216.49,0.0,0.28169,0.00011,27.34086]
[1778000021966,36.55,81216.49,0.0,0.28169,0.00011,27.34086]
[1778000022213,36.55,81216.49,0.0,0.28169,0.00011,27.34086]
[1778000022292,36.55,81216.49,0.0,0.28169,0.00011,27.34086]
[1778000022391,36.55,81207.76,0.0,0.2807,0.00011,27.29122]
[1778000022768,36.55,81207.76,0.0,0.2807,0.00011,27.29122]
[1778000022792,36.55,81207.76,0.0,0.2807,0.00011,27.29122]
[1778000023431,36.55,81208.06,0.0,0.28073,0.00011,27.2929]
[1778000023647,36.55,81208.06,0.0,0.28073,0.00011,27.2929]
[1778000024628,36.55,81211.56,0.0,0.28113,0.00011,27.31284]
[1778000025023,36.55,81211.56,0.0,0.28113,0.00011,27.31284]
[1778000025307,36.55,81211.56,0.0,0.28113,0.00011,27.31284]
[1778000030344,36.55,81205.2,0.0,0.28041,0.00011,27.27675]
[1778000035379,36.55,81209.17,0.0,0.28087,0.00011,27.29956]
[1778000040414,36.55,81209.54,0.0,0.28091,0.00011,27.30182]
[1778000045450,36.55,81208.08,0.0,0.28075,0.00011,27.29371]
[1778000045898,36.55,81208.08,0.0,0.28075,0.00011,27.29371]
[1778000046458,36.55,81208.24,0.0,0.28077,0.00011,27.29466]
[1778000051492,36.55,81210.45,0.0,0.28102,0.00011,27.30744]
[1778000056514,36.55,81211.67,0.0,0.28117,0.00011,27.31457]
[1778000057791,36.55,81213.56,0.0,0.28138,0.00011,27.32537]
[1778000058542,36.55,81219.65,0.0,0.28208,0.00011,27.35991]
[1778000063335,36.55,81218.0,0.0,0.28189,0.00011,27.35051]
[1778000063433,36.55,81209.97,0.0,0.28097,0.00011,27.30491]
[1778000064095,36.55,81209.97,0.0,0.28097,0.00011,27.30491]
[1778000064124,36.55,81212.7,0.0,0.28129,0.00011,27.32047]
[1778000069771,36.55,81209.98,0.0,0.28098,0.00011,27.30516]
[1778000075662,36.55,81213.07,0.0,0.28132,0.00011,27.31934]
[1778000077501,36.55,81213.07,0.0,0.28132,0.00011,27.31934]
[1778000077528,36.55,81215.51,0.0,0.28159,0.00011,27.3332]
[1778000078298,36.55,81215.51,0.0,0.28159,0.00011,27.3332]
[1778000078376,36.55,81215.75,0.0,0.28162,0.00011,27.33458]
[1778000080737,36.55,81225.53,0.0,0.28274,0.00011,27.38995]
[1778000086741,36.55,81223.8,0.0,0.28253,0.00011,27.3799]
[1778000090437,36.55,81226.01,0.0,0.28278,0.00011,27.3923]
[1778000090577,36.55,81226.01,0.0,0.28278,0.00011,27.3923]
[1778000091584,36.55,81232.62,0.0,0.28354,0.00011,27.42951]
[1778000093435,36.55,81238.94,0.0,0.28426,0.00011,27.46502]
[1778000093476,36.55,81238.18,0.0,0.28417,0.00011,27.46062]
[1778000094814,36.55,81238.18,0.0,0.28417,0.00011,27.46048]
[1778000095558,36.55,81236.56,0.0,0.28397,0.00011,27.4511]
[1778000096045,36.55,81236.56,0.0,0.28397,0.00011,27.4511]
[1778000096147,36.55,81235.93,0.0,0.2839,0.00011,27.44756]
[1778000101785,36.55,81233.62,0.0,0.28362,0.00011,27.4339]
[1778000102939,36.55,81230.48,0.0,0.28326,0.00011,27.41606]
[1778000103717,36.55,81229.68,0.0,0.28317,0.00011,27.41142]
[1778000103866,36.55,81229.68,0.0,0.28317,0.00011,27.4113]
[1778000108876,36.54,81227.82,0.0,0.28294,0.00011,27.40034]
[1778000109473,36.54,81227.82,0.0,0.28294,0.00011,27.40034]
[1778000109574,36.54,81227.82,0.0,0.28294,0.00011,27.40023]
[1778000110524,36.54,81218.29,0.0,0.28185,0.00011,27.34616]
[1778000111665,36.54,81218.29,0.0,0.28185,0.00011,27.34605]
[1778000112545,36.54,81218.29,0.0,0.28185,0.00011,27.34605]
[1778000112596,36.54,81218.29,0.0,0.28185,0.00011,27.34605]
[1778000112511,36.54,81212.29,0.0,0.28116,0.00011,27.31192]
[1778000112756,36.54,81212.29,0.0,0.28116,0.00011,27.31192]
[1778000113563,36.54,81212.29,0.0,0.28116,0.00011,27.31192]
[1778000113583,36.54,81211.24,0.0,0.28104,0.00011,27.30592]
[1778000113859,36.54,81211.24,0.0,0.28104,0.00011,27.30592]
[1778000113866,36.54,81211.24,0.0,0.28104,0.00011,27.30592]
[1778000113947,36.54,81211.32,0.0,0.28105,0.00011,27.30634]
[1778000115091,36.54,81211.32,0.0,0.28105,0.00011,27.30634]
[1778000115597,36.54,81212.12,0.0,0.28114,0.00011,27.31085]
[1778000115869,36.54,81212.12,0.0,0.28114,0.00011,27.31085]
[1778000115983,36.54,81213.73,0.0,0.28132,0.00011,27.32]
[1778000119053,36.54,81214.02,0.0,0.28136,0.00011,27.32159]
[1778000119108,36.54,81219.23,0.0,0.28195,0.00011,27.35113]
[1778000119765,36.54,81219.23,0.0,0.28195,0.00011,27.35113]
[1778000119977,36.54,81219.23,0.0,0.28195,0.00011,27.3511]
[1778000121463,36.54,81219.23,0.0,0.28195,0.00011,27.3511]
[1778000121510,36.54,81221.18,0.0,0.28217,0.00011,27.3621]
[1778000122614,36.54,81221.18,0.0,0.28217,0.00011,27.3621]
[1778000123191,36.54,81221.18,0.0,0.28217,0.00011,27.36204]
[1778000129164,36.54,81222.92,0.0,0.28236,0.00011,27.37157]
[1778000133353,36.54,81223.59,0.0,0.28241,0.00011,27.3716]
[1778000133476,36.54,81223.29,0.0,0.28238,0.00011,27.36985]
[1778000138582,36.54,81228.72,0.0,0.28299,0.00011,27.4003]
[1778000138632,36.54,81226.01,0.0,0.28268,0.00011,27.3848]
[1778000141425,36.54,81215.72,0.0,0.2815,0.00011,27.32636]
[1778000143124,36.54,81215.71,0.0,0.2815,0.00011,27.32628]
[1778000148174,36.54,81216.73,0.0,0.28161,0.00011,27.3319]
[1778000153208,36.54,81216.68,0.0,0.2816,0.00011,27.33143]
[1778000154235,36.54,81216.68,0.0,0.2816,0.00011,27.33143]
[1778000160262,36.54,81215.31,0.0,0.28144,0.00011,27.32338]
[1778000162466,36.53,81214.27,0.0,0.28132,0.00011,27.31743]
[1778000162567,36.53,81212.63,0.0,0.28113,0.00011,27.30807]
[1778000167575,36.53,81214.87,0.0,0.28139,0.00011,27.32069]
[1778000171663,36.53,81216.91,0.0,0.28162,0.00011,27.3322]
[1778000172218,36.53,81217.54,0.0,0.28169,0.00011,27.33573]
[1778000172552,36.53,81217.54,0.0,0.28169,0.00011,27.33573]
[1778000172571,36.53,81217.54,0.0,0.28169,0.00011,27.33573]
[1778000172653,36.53,81217.97,0.0,0.28174,0.00011,27.33814]
[1778000179397,36.53,81221.96,0.0,0.28219,0.00011,27.36052]
[1778000184138,36.53,81223.3,0.0,0.28234,0.00011,27.36793]
[1778000184429,36.53,81231.34,0.0,0.28325,0.00011,27.41336]
[1778000189463,36.53,81233.59,0.0,0.2835,0.00011,27.42558]
[1778000191286,36.53,81234.93,0.0,0.28365,0.00011,27.43304]
[1778000191482,36.53,81234.82,0.0,0.28362,0.00011,27.42876]
[1778000193495,36.53,81224.03,0.0,0.28238,0.00011,27.36753]
[1778000198528,36.53,81222.38,0.0,0.28218,0.00011,27.3579]
[1778000203564,36.53,81223.85,0.0,0.28235,0.00011,27.36598]
[1778000208599,36.52,81232.16,0.0,0.28329,0.00011,27.41262]
[1778000213634,36.52,81232.61,0.0,0.28333,0.00011,27.41465]
[1778000218670,36.52,81232.31,0.0,0.28328,0.00011,27.41241]
[1778000220434,36.52,81232.93,0.0,0.28335,0.00011,27.41568]
[1778000226725,36.52,81234.2,0.0,0.28348,0.00011,27.42193]
[1778000231760,36.51,81233.38,0.0,0.28337,0.00011,27.41665]
[1778000235131,36.51,81233.38,0.0,0.28337,0.00011,27.41665]
[1778000235601,36.51,81233.38,0.0,0.28337,0.00011,27.41665]
[1778000236218,36.51,81230.37,0.0,0.28301,0.00011,27.39925]
[1778000240936,36.51,81222.28,0.0,0.28208,0.00011,27.35294]
[1778000246084,36.51,81224.82,0.0,0.28236,0.00011,27.36682]
[1778000251900,36.51,81216.23,0.0,0.28134,0.00011,27.31383]
[1778000255893,36.51,81208.87,0.0,0.2805,0.00011,27.27183]
[1778000261597,36.51,81208.53,0.0,0.28046,0.00011,27.26978]
[1778000265278,36.51,81211.05,0.0,0.28074,0.00011,27.28403]
[1778000271035,36.5,81209.56,0.0,0.28057,0.00011,27.27532]
[1778000276069,36.5,81209.71,0.0,0.28058,0.00011,27.27602]
[1778000281105,36.5,81208.76,0.0,0.28047,0.00011,27.27045]
[1778000286140,36.5,81209.69,0.0,0.28057,0.00011,27.2756]
[1778000288073,36.5,81209.47,0.0,0.28055,0.00011,27.2743]
[1778000288103,36.5,81209.47,0.0,0.28055,0.00011,27.2743]
[1778000289018,36.5,81209.42,0.0,0.28054,0.00011,27.27398]
[1778000289045,36.5,81209.42,0.0,0.28054,0.00011,27.27398]
[1778000291338,36.5,81211.74,0.0,0.28081,0.00011,27.28711]
[1778000291363,36.5,81211.74,0.0,0.28081,0.00011,27.28711]
[1778000292387,36.5,81221.61,0.0,0.28193,0.00011,27.34313]
[1778000297867,36.5,81215.65,0.0,0.28124,0.00011,27.3088]
[1778000303259,36.5,81218.99,0.0,0.28161,0.00011,27.32748]
[1778000308536,36.5,81220.4,0.0,0.28177,0.00011,27.33523]
[1778000314335,36.5,81225.73,0.0,0.28235,0.00011,27.3615]
[1778000316029,36.5,81224.39,0.0,0.2822,0.00011,27.35384]
[1778000316057,36.5,81224.39,0.0,0.2822,0.00011,27.35384]
[1778000316654,36.5,81224.39,0.0,0.2822,0.00011,27.35384]
[1778000316672,36.5,81224.39,0.0,0.2822,0.00011,27.35384]
[1778000317134,36.5,81226.69,0.0,0.28246,0.00011,27.36684]
[1778000317183,36.5,81226.69,0.0,0.28246,0.00011,27.36684]
[1778000317312,36.5,81226.69,0.0,0.28246,0.00011,27.36684]
[1778000317792,36.5,81219.17,0.0,0.2816,0.00011,27.32411]
[1778000320238,36.5,81216.28,0.0,0.28127,0.00011,27.30764]
[1778000325423,36.5,81209.71,0.0,0.28052,0.00011,27.27032]
[1778000330510,36.5,81211.28,0.0,0.2807,0.00011,27.27961]
[1778000336492,36.5,81212.91,0.0,0.2809,0.00011,27.28942]
[1778000338422,36.5,81213.59,0.0,0.28098,0.00011,27.29336]
[1778000343540,36.5,81213.43,0.0,0.28097,0.00011,27.29289]
[1778000346635,36.5,81214.19,0.0,0.28106,0.00011,27.29736]
[1778000346673,36.5,81214.19,0.0,0.28106,0.00011,27.29736]
[1778000346772,36.5,81229.14,0.0,0.28277,0.00011,27.3823]
[1778000348636,36.5,81233.12,0.0,0.28323,0.00011,27.40489]
[1778000350037,36.5,81233.53,0.0,0.28327,0.00011,27.40715]
[1778000350439,36.5,81233.53,0.0,0.28327,0.00011,27.40715]
[1778000350590,36.5,81233.79,0.0,0.2833,0.00011,27.40857]
[1778000351501,36.5,81233.79,0.0,0.2833,0.00011,27.40857]
[1778000352049,36.5,81238.48,0.0,0.28384,0.00011,27.43501]
[1778000355233,36.5,81237.98,0.0,0.28378,0.00011,27.43196]
[1778000355625,36.5,81236.42,0.0,0.2836,0.00011,27.42307]
[1778000360682,36.5,81231.58,0.0,0.28304,0.00011,27.39544]
[1778000366702,36.5,81226.08,0.0,0.2824,0.00011,27.36392]
[1778000371737,36.5,81225.08,0.0,0.28226,0.00011,27.35448]
[1778000376772,36.5,81227.0,0.0,0.28248,0.00011,27.36514]
[1778000381808,36.49,81226.06,0.0,0.28236,0.00011,27.35954]
[1778000386249,36.49,81224.64,0.0,0.28219,0.00011,27.35126]
[1778000386842,36.49,81228.37,0.0,0.28262,0.00011,27.37235]
[1778000390692,36.49,81235.41,0.0,0.28342,0.00011,27.41211]
[1778000390809,36.49,81235.41,0.0,0.28342,0.00011,27.41211]
[1778000390932,36.49,81235.62,0.0,0.28345,0.00011,27.4133]
[1778000391877,36.49,81236.87,0.0,0.28359,0.00011,27.42035]
[1778000393833,36.49,81241.22,0.0,0.28409,0.00011,27.44488]
[1778000393891,36.49,81242.36,0.0,0.28422,0.00011,27.45128]
[1778000396804,36.49,81244.03,0.0,0.28441,0.00011,27.46066]
[1778000396849,36.49,81244.03,0.0,0.28441,0.00011,27.46066]
[1778000396957,36.49,81245.07,0.0,0.28453,0.00011,27.46649]
[1778000396984,36.49,81245.07,0.0,0.28453,0.00011,27.46649]
[1778000397019,36.49,81245.07,0.0,0.28453,0.00011,27.46649]
[1778000397097,36.49,81245.07,0.0,0.28453,0.00011,27.46649]
[1778000397143,36.49,81245.07,0.0,0.28453,0.00011,27.46649]
[1778000397206,36.49,81245.07,0.0,0.28453,0.00011,27.46649]
[1778000397305,36.49,81245.07,0.0,0.28453,0.00011,27.46649]
[1778000397335,36.49,81249.29,0.0,0.28501,0.00011,27.4902]
[1778000398448,36.49,81249.29,0.0,0.28501,0.00011,27.4902]
[1778000398457,36.49,81249.29,0.0,0.28501,0.00011,27.4902]
[1778000398602,36.49,81255.75,0.0,0.28576,0.00012,27.52669]
[1778000401518,36.5,81257.3,0.0,0.28595,0.00012,27.53572]
[1778000401534,36.5,81257.3,0.0,0.28595,0.00012,27.53572]
[1778000403140,36.5,81257.55,0.0,0.28598,0.00012,27.53745]
[1778000403177,36.5,81257.55,0.0,0.28598,0.00012,27.53745]
[1778000403377,36.5,81245.77,0.0,0.28463,0.00011,27.47144]
[1778000404741,36.5,81245.77,0.0,0.28463,0.00011,27.47144]
[1778000406821,36.5,81246.09,0.0,0.28468,0.00011,27.47357]
[1778000406841,36.5,81246.09,0.0,0.28468,0.00011,27.47374]
[1778000409772,36.5,81246.22,0.0,0.2847,0.00011,27.47481]
[1778000409827,36.5,81247.93,0.0,0.2849,0.00011,27.4846]
[1778000410325,36.5,81247.93,0.0,0.2849,0.00011,27.4846]
[1778000410426,36.5,81250.34,0.0,0.28518,0.00011,27.49831]
[1778000410970,36.5,81250.34,0.0,0.28518,0.00011,27.49831]
[1778000411116,36.5,81249.41,0.0,0.28508,0.00011,27.49323]
[1778000414521,36.5,81249.87,0.0,0.28514,0.00011,27.49618]
[1778000414685,36.5,81249.87,0.0,0.28514,0.00011,27.49618]
[1778000414807,36.5,81249.87,0.0,0.28514,0.00011,27.49618]
[1778000414842,36.5,81249.87,0.0,0.28514,0.00011,27.49618]
[1778000414919,36.5,81250.41,0.0,0.28521,0.00011,27.49942]
[1778000415284,36.5,81250.41,0.0,0.28521,0.00011,27.49942]
[1778000417053,36.51,81261.1,0.0,0.28645,0.00012,27.55989]
[1778000418238,36.51,81261.1,0.0,0.28645,0.00012,27.55989]
[1778000418881,36.51,81261.1,0.0,0.28645,0.00012,27.55989]
[1778000418338,36.51,81256.76,0.0,0.28595,0.00012,27.53576]
[1778000419066,36.51,81256.76,0.0,0.28595,0.00012,27.53577]
[1778000424123,36.51,81255.47,0.0,0.28581,0.00011,27.52861]
[1778000427095,36.51,81260.59,0.0,0.2864,0.00012,27.55775]
[1778000431932,36.51,81249.21,0.0,0.28509,0.00011,27.49123]
[1778000432685,36.51,81249.21,0.0,0.28509,0.00011,27.49123]
[1778000432698,36.51,81249.21,0.0,0.28509,0.00011,27.49123]
[1778000432726,36.51,81249.44,0.0,0.28513,0.00011,27.49273]
[1778000438853,36.52,81249.42,0.0,0.28515,0.00011,27.49387]
[1778000444093,36.52,81255.62,0.0,0.28588,0.00011,27.52965]
[1778000445032,36.52,81250.09,0.0,0.28525,0.00011,27.4988]
[1778000445926,36.52,81250.55,0.0,0.28531,0.00011,27.50156]
[1778000448161,36.52,81250.45,0.0,0.28531,0.00011,27.5014]
[1778000448787,36.52,81250.45,0.0,0.28531,0.00011,27.5014]
[1778000449160,36.53,81254.31,0.0,0.28576,0.00011,27.52343]
[1778000449607,36.53,81254.31,0.0,0.28576,0.00011,27.52343]
[1778000449706,36.53,81254.22,0.0,0.28575,0.00011,27.52293]
[1778000450403,36.53,81254.22,0.0,0.28575,0.00011,27.52293]
[1778000456326,36.53,81251.96,0.0,0.28552,0.00011,27.51148]
[1778000457606,36.53,81251.96,0.0,0.28552,0.00011,27.51148]
[1778000463378,36.54,81251.12,0.0,0.28544,0.00011,27.50797]
[1778000467861,36.54,81251.06,0.0,0.28545,0.00011,27.50813]
[1778000467878,36.54,81251.06,0.0,0.28545,0.00011,27.50813]
[1778000467979,36.54,81250.99,0.0,0.28544,0.00011,27.50791]
[1778000469128,36.54,81250.99,0.0,0.28545,0.00011,27.50807]
[1778000469156,36.54,81250.99,0.0,0.28545,0.00011,27.50807]
[1778000469424,36.54,81250.81,0.0,0.28543,0.00011,27.50722]
[1778000470382,36.54,81250.81,0.0,0.28543,0.00011,27.50722]
[1778000470518,36.54,81250.81,0.0,0.28543,0.00011,27.50722]
[1778000470688,36.54,81250.81,0.0,0.28543,0.00011,27.50722]
[1778000470751,36.54,81250.81,0.0,0.28543,0.00011,27.50722]
[1778000471026,36.54,81250.44,0.0,0.28539,0.00011,27.50531]
[1778000471830,36.54,81250.44,0.0,0.28539,0.00011,27.50531]
[1778000471835,36.54,81237.63,0.0,0.28393,0.00011,27.43346]
[1778000472396,36.54,81237.63,0.0,0.28393,0.00011,27.43346]
[1778000472628,36.54,81236.41,0.0,0.28379,0.00011,27.42659]
[1778000473604,36.54,81236.41,0.0,0.28379,0.00011,27.42659]
[1778000473617,36.54,81236.41,0.0,0.28379,0.00011,27.42659]
[1778000473871,36.54,81236.41,0.0,0.28379,0.00011,27.42659]
[1778000474004,36.54,81236.8,0.0,0.28383,0.00011,27.42886]
[1778000474953,36.54,81236.8,0.0,0.28383,0.00011,27.42886]
[1778000474972,36.54,81236.8,0.0,0.28383,0.00011,27.42886]
[1778000475392,36.54,81237.27,0.0,0.28389,0.00011,27.4316]
[1778000475422,36.54,81237.27,0.0,0.28389,0.00011,27.4316]
[1778000475964,36.54,81237.27,0.0,0.28389,0.00011,27.4316]
[1778000476293,36.54,81237.48,0.0,0.28391,0.00011,27.43287]
[1778000477731,36.54,81237.48,0.0,0.28392,0.00011,27.43295]
[1778000477753,36.54,81237.48,0.0,0.28392,0.00011,27.43295]
[1778000483523,36.54,81237.4,0.0,0.28392,0.00011,27.43313]
[1778000485312,36.54,81237.06,0.0,0.28388,0.00011,27.43131]
[1778000485343,36.54,81237.06,0.0,0.28388,0.00011,27.43131]
[1778000486002,36.54,81237.06,0.0,0.28388,0.00011,27.43131]
[1778000486852,36.55,81233.03,0.0,0.28343,0.00011,27.40877]
[1778000492585,36.55,81230.38,0.0,0.28312,0.00011,27.39103]
[1778000497620,36.55,81231.27,0.0,0.28323,0.00011,27.39659]
[1778000502655,36.55,81239.26,0.0,0.28416,0.00011,27.44222]
[1778000507691,36.55,81238.36,0.0,0.28405,0.00011,27.43694]
[1778000508557,36.55,81238.36,0.0,0.28405,0.00011,27.43694]
[1778000508611,36.55,81238.36,0.0,0.28405,0.00011,27.43694]
[1778000508809,36.55,81238.36,0.0,0.28405,0.00011,27.43694]
[1778000509051,36.55,81223.7,0.0,0.28237,0.00011,27.35408]
[1778000509325,36.55,81223.7,0.0,0.28237,0.00011,27.35408]
[1778000509351,36.55,81223.7,0.0,0.28237,0.00011,27.35408]
[1778000510048,36.55,81223.7,0.0,0.28237,0.00011,27.35408]
[1778000510075,36.55,81223.02,0.0,0.28229,0.00011,27.35015]
[1778000511943,36.55,81214.19,0.0,0.28129,0.00011,27.30005]
[1778000511957,36.55,81214.19,0.0,0.28129,0.00011,27.30005]
[1778000511969,36.55,81209.91,0.0,0.2808,0.00011,27.27575]
[1778000517299,36.55,81212.4,0.0,0.28109,0.00011,27.29012]
[1778000521687,36.55,81215.13,0.0,0.2814,0.00011,27.3057]
[1778000521743,36.55,81215.13,0.0,0.2814,0.00011,27.3057]
[1778000521829,36.55,81217.25,0.0,0.28164,0.00011,27.31774]
[1778000527830,36.55,81220.85,0.0,0.28205,0.00011,27.33804]
[1778000529820,36.55,81219.61,0.0,0.28191,0.00011,27.33099]
[1778000529984,36.55,81219.61,0.0,0.28191,0.00011,27.33099]
[1778000530063,36.55,81235.01,0.0,0.28367,0.00011,27.41803]
[1778000530547,36.55,81235.01,0.0,0.28367,0.00011,27.41803]
[1778000530746,36.55,81235.01,0.0,0.28367,0.00011,27.41803]
[1778000530819,36.55,81235.01,0.0,0.28367,0.00011,27.41803]
[1778000530878,36.55,81249.35,0.0,0.28531,0.00011,27.49865]
[1778000531187,36.55,81249.35,0.0,0.28531,0.00011,27.49865]
[1778000531485,36.55,81249.35,0.0,0.28531,0.00011,27.49865]
[1778000531526,36.55,81249.35,0.0,0.28531,0.00011,27.49865]
[1778000531639,36.55,81249.35,0.0,0.28531,0.00011,27.49865]
[1778000531859,36.55,81249.6,0.0,0.28534,0.00011,27.50016]
[1778000532128,36.55,81249.6,0.0,0.28534,0.00011,27.50016]
[1778000532866,36.55,81250.86,0.0,0.28549,0.00011,27.50725]
[1778000533309,36.55,81250.86,0.0,0.28549,0.00011,27.50725]
[1778000533627,36.55,81250.86,0.0,0.28549,0.00011,27.50725]
[1778000533873,36.55,81253.72,0.0,0.28582,0.00011,27.5233]
[1778000535345,36.55,81260.72,0.0,0.28663,0.00012,27.56261]
[1778000536075,36.55,81262.23,0.0,0.2868,0.00012,27.57118]
[1778000536656,36.55,81262.23,0.0,0.2868,0.00012,27.57118]
[1778000536857,36.55,81262.23,0.0,0.2868,0.00012,27.57118]
[1778000536997,36.55,81262.59,0.0,0.28685,0.00012,27.57331]
[1778000537715,36.55,81262.59,0.0,0.28685,0.00012,27.57331]
[1778000538023,36.55,81265.68,0.0,0.2872,0.00012,27.59066]
[1778000538664,36.55,81265.68,0.0,0.2872,0.00012,27.59066]
[1778000539785,36.55,81272.16,0.0,0.28795,0.00012,27.62686]
[1778000539804,36.55,81272.16,0.0,0.28795,0.00012,27.62686]
[1778000539915,36.56,81272.16,0.0,0.28796,0.00012,27.62695]
[1778000540722,36.56,81272.16,0.0,0.28796,0.00012,27.62695]
[1778000540921,36.56,81273.71,0.0,0.28814,0.00012,27.63563]
[1778000542411,36.56,81274.55,0.0,0.28823,0.00012,27.64035]
[1778000542448,36.56,81274.55,0.0,0.28823,0.00012,27.64035]
[1778000542936,36.56,81273.76,0.0,0.28814,0.00012,27.636]
[1778000547622,36.56,81266.79,0.0,0.28735,0.00012,27.59748]
[1778000547651,36.56,81266.79,0.0,0.28735,0.00012,27.59748]
[1778000547972,36.56,81268.69,0.0,0.28757,0.00012,27.60815]
[1778000549987,36.56,81280.88,0.0,0.28898,0.00012,27.67597]
[1778000552241,36.56,81276.98,0.0,0.28851,0.00012,27.65084]
[1778000553035,36.56,81276.34,0.0,0.28843,0.00012,27.64731]
[1778000558058,36.56,81276.55,0.0,0.28846,0.00012,27.64854]
[1778000562271,36.56,81273.93,0.0,0.28816,0.00012,27.63404]
[1778000562624,36.56,81273.93,0.0,0.28816,0.00012,27.63404]
[1778000563105,36.56,81259.22,0.0,0.28646,0.00011,27.55209]
[1778000568122,36.56,81264.46,0.0,0.28707,0.00012,27.58164]
[1778000573149,36.56,81266.92,0.0,0.28736,0.00012,27.59561]
[1778000578162,36.56,81270.22,0.0,0.28775,0.00012,27.61436]
[1778000578570,36.56,81270.22,0.0,0.28775,0.00012,27.61436]
[1778000578596,36.56,81271.92,0.0,0.28795,0.00012,27.62387]
[1778000579518,36.56,81271.92,0.0,0.28795,0.00012,27.62387]
[1778000584719,36.56,81276.98,0.0,0.28853,0.00012,27.6521]
[1778000587216,36.56,81267.39,0.0,0.28743,0.00012,27.5989]
[1778000593114,36.56,81264.94,0.0,0.28716,0.00012,27.58559]
[1778000593919,36.57,81265.5,0.0,0.28722,0.00012,27.58883]
[1778000599277,36.57,81264.89,0.0,0.28716,0.00012,27.58566]
[1778000604365,36.57,81254.86,0.0,0.28602,0.00011,27.5301]
[1778000605892,36.57,81254.86,0.0,0.28602,0.00011,27.5301]
[1778000605910,36.57,81254.86,0.0,0.28602,0.00011,27.5301]
[1778000606022,36.57,81264.03,0.0,0.28707,0.00012,27.58141]
[1778000607085,36.57,81264.03,0.0,0.28707,0.00012,27.58141]
[1778000607113,36.57,81264.03,0.0,0.28707,0.00012,27.58141]
[1778000607093,36.57,81265.12,0.0,0.2872,0.00012,27.58759]
[1778000609141,36.57,81265.12,0.0,0.2872,0.00012,27.58759]
[1778000609165,36.57,81265.12,0.0,0.2872,0.00012,27.58759]
[1778000609926,36.57,81272.58,0.0,0.28806,0.00012,27.62926]
[1778000615627,36.57,81271.57,0.0,0.28793,0.00012,27.62016]
[1778000617702,36.57,81273.64,0.0,0.28817,0.00012,27.63168]
[1778000617785,36.57,81274.2,0.0,0.28823,0.00012,27.63478]
[1778000623810,36.57,81273.86,0.0,0.28819,0.00012,27.63281]
[1778000623849,36.57,81273.61,0.0,0.28816,0.00012,27.6314]
[1778000625888,36.57,81273.61,0.0,0.28816,0.00012,27.63138]
[1778000625987,36.57,81273.53,0.0,0.28815,0.00012,27.63092]
[1778000631144,36.57,81274.78,0.0,0.28829,0.00012,27.63779]
[1778000631150,36.57,81274.61,0.0,0.28827,0.00012,27.63683]
[1778000631319,36.57,81274.61,0.0,0.28827,0.00012,27.63683]
[1778000631787,36.57,81274.61,0.0,0.28827,0.00012,27.63683]
[1778000632148,36.57,81280.1,0.0,0.28891,0.00012,27.66726]
[1778000633615,36.57,81287.04,0.0,0.28971,0.00012,27.70565]
[1778000634025,36.57,81287.04,0.0,0.28971,0.00012,27.70565]
[1778000634111,36.57,81288.02,0.0,0.28982,0.00012,27.71102]
[1778000634899,36.57,81288.02,0.0,0.28982,0.00012,27.71102]
[1778000635634,36.57,81294.19,0.0,0.29053,0.00012,27.74498]
[1778000635676,36.57,81294.19,0.0,0.29053,0.00012,27.74498]
[1778000635775,36.57,81294.19,0.0,0.29053,0.00012,27.74498]
[1778000635798,36.57,81294.19,0.0,0.29053,0.00012,27.74498]
[1778000635985,36.57,81294.19,0.0,0.29053,0.00012,27.74498]
[1778000636015,36.57,81303.16,0.0,0.29157,0.00012,27.79425]
[1778000636408,36.57,81303.16,0.0,0.29157,0.00012,27.79425]
[1778000636423,36.57,81303.16,0.0,0.29157,0.00012,27.79425]
[1778000636750,36.57,81303.16,0.0,0.29157,0.00012,27.79425]
[1778000637058,36.57,81303.16,0.0,0.29157,0.00012,27.79425]
[1778000637065,36.57,81303.16,0.0,0.29157,0.00012,27.79425]
[1778000637166,36.57,81304.92,0.0,0.29177,0.00012,27.8038]
[1778000639190,36.57,81316.98,0.0,0.29316,0.00012,27.86951]
[1778000642165,36.56,81317.2,0.0,0.29318,0.00012,27.87031]
[1778000642216,36.56,81301.08,0.0,0.2913,0.00012,27.78152]
[1778000646701,36.56,81306.1,0.0,0.29187,0.00012,27.80849]
[1778000646800,36.56,81306.2,0.0,0.29187,0.00012,27.80888]
[1778000648583,36.56,81306.2,0.0,0.29187,0.00012,27.80873]
[1778000648866,36.56,81306.2,0.0,0.29187,0.00012,27.80873]
[1778000649081,36.56,81306.2,0.0,0.29187,0.00012,27.80873]
[1778000649101,36.56,81306.2,0.0,0.29187,0.00012,27.80873]
[1778000649105,36.56,81306.2,0.0,0.29187,0.00012,27.80873]
[1778000649191,36.56,81314.32,0.0,0.29281,0.00012,27.85307]
[1778000649798,36.56,81314.32,0.0,0.29281,0.00012,27.85307]
[1778000649881,36.56,81319.95,0.0,0.29346,0.00012,27.88364]
[1778000651298,36.56,81319.95,0.0,0.29345,0.00012,27.88343]
[1778000651332,36.56,81319.95,0.0,0.29345,0.00012,27.88343]
[1778000651818,36.56,81319.95,0.0,0.29345,0.00012,27.88343]
[1778000652113,36.56,81319.95,0.0,0.29345,0.00012,27.88343]
[1778000652212,36.56,81319.95,0.0,0.29345,0.00012,27.88343]
[1778000652124,36.56,81318.73,0.0,0.29331,0.00012,27.87676]
[1778000652392,36.56,81318.73,0.0,0.29331,0.00012,27.87676]
[1778000652886,36.55,81325.69,0.0,0.29411,0.00012,27.9143]
[1778000653301,36.55,81325.69,0.0,0.29411,0.00012,27.9143]
[1778000654173,36.55,81330.24,0.0,0.29464,0.00012,27.93881]
[1778000655926,36.55,81336.33,0.0,0.29534,0.00012,27.9719]
[1778000656144,36.55,81336.33,0.0,0.29534,0.00012,27.9719]
[1778000656233,36.55,81337.08,0.0,0.29543,0.00012,27.97602]
[1778000657880,36.55,81337.08,0.0,0.29543,0.00012,27.976]
[1778000658049,36.55,81334.76,0.0,0.29516,0.00012,27.96348]
[1778000658394,36.55,81334.76,0.0,0.29516,0.00012,27.96348]
[1778000658511,36.55,81334.76,0.0,0.29516,0.00012,27.96348]
[1778000658588,36.55,81334.76,0.0,0.29516,0.00012,27.96348]
[1778000658596,36.55,81334.76,0.0,0.29516,0.00012,27.96348]
[1778000658978,36.55,81334.76,0.0,0.29516,0.00012,27.96348]
[1778000659030,36.55,81334.76,0.0,0.29516,0.00012,27.96348]
[1778000659234,36.55,81334.76,0.0,0.29516,0.00012,27.96348]
[1778000659235,36.55,81323.27,0.0,0.29382,0.00012,27.90069]
[1778000659267,36.55,81323.27,0.0,0.29382,0.00012,27.90069]
[1778000659981,36.55,81323.27,0.0,0.29382,0.00012,27.90069]
[1778000660012,36.55,81323.27,0.0,0.29382,0.00012,27.90069]
[1778000660121,36.55,81323.27,0.0,0.29382,0.00012,27.90069]
[1778000660144,36.55,81323.27,0.0,0.29382,0.00012,27.90069]
[1778000660233,36.55,81312.38,0.0,0.29255,0.00012,27.84096]
[1778000660849,36.55,81312.38,0.0,0.29255,0.00012,27.84096]
[1778000660877,36.55,81312.38,0.0,0.29255,0.00012,27.84096]
[1778000661058,36.55,81312.38,0.0,0.29255,0.00012,27.84096]
[1778000661069,36.55,81310.89,0.0,0.29237,0.00012,27.83263]
[1778000664980,36.55,81312.12,0.0,0.2925,0.00012,27.83889]
[1778000665014,36.55,81312.12,0.0,0.2925,0.00012,27.83889]
[1778000665957,36.55,81312.1,0.0,0.2925,0.00012,27.83862]
[1778000666168,36.55,81311.44,0.0,0.29242,0.00012,27.83484]
[1778000669073,36.55,81312.51,0.0,0.29254,0.00012,27.8404]
[1778000674865,36.54,81317.12,0.0,0.29303,0.00012,27.86096]
[1778000679900,36.54,81317.88,0.0,0.2931,0.00012,27.86432]
[1778000682527,36.54,81315.17,0.0,0.29278,0.00012,27.84922]
[1778000687529,36.53,81316.27,0.0,0.29289,0.00012,27.85453]
[1778000692052,36.53,81317.39,0.0,0.293,0.00012,27.86009]
[1778000692153,36.53,81317.65,0.0,0.29303,0.00012,27.86137]
[1778000698026,36.53,81316.39,0.0,0.29287,0.00012,27.85368]
[1778000703063,36.53,81316.7,0.0,0.29289,0.00012,27.85473]
[1778000705951,36.52,81318.36,0.0,0.29308,0.00012,27.86355]
[1778000705975,36.52,81318.36,0.0,0.29308,0.00012,27.86355]
[1778000706192,36.52,81318.36,0.0,0.29308,0.00012,27.86355]
[1778000706230,36.52,81324.26,0.0,0.29376,0.00012,27.89562]
[1778000706669,36.52,81324.26,0.0,0.29376,0.00012,27.89562]
[1778000707257,36.52,81319.2,0.0,0.29317,0.00012,27.86782]
[1778000708033,36.52,81319.2,0.0,0.29317,0.00012,27.86782]
[1778000708200,36.52,81315.74,0.0,0.29276,0.00012,27.84874]
[1778000708722,36.52,81315.74,0.0,0.29276,0.00012,27.84874]
[1778000709207,36.52,81314.34,0.0,0.29259,0.00012,27.84095]
[1778000709880,36.52,81314.34,0.0,0.29259,0.00012,27.84095]
[1778000709891,36.52,81314.34,0.0,0.29259,0.00012,27.84095]
[1778000710110,36.52,81314.34,0.0,0.29259,0.00012,27.84084]
[1778000716152,36.52,81311.96,0.0,0.2923,0.00012,27.82725]
[1778000716943,36.52,81311.96,0.0,0.2923,0.00012,27.82725]
[1778000723360,36.52,81307.67,0.0,0.2918,0.00012,27.8034]
[1778000728472,36.52,81310.86,0.0,0.29216,0.00012,27.82058]
[1778000731337,36.52,81313.7,0.0,0.29247,0.00012,27.83249]
[1778000732070,36.52,81313.7,0.0,0.29247,0.00012,27.83249]
[1778000733055,36.52,81316.3,0.0,0.29277,0.00012,27.84667]
[1778000733211,36.52,81316.3,0.0,0.29277,0.00012,27.84667]
[1778000733725,36.52,81316.3,0.0,0.29277,0.00012,27.84667]
[1778000736183,36.52,81324.65,0.0,0.29374,0.00012,27.89219]
[1778000736292,36.51,81325.22,0.0,0.2938,0.00012,27.89508]
[1778000736761,36.51,81325.22,0.0,0.2938,0.00012,27.89508]
[1778000737299,36.51,81323.43,0.0,0.29359,0.00012,27.88531]
[1778000742334,36.51,81319.36,0.0,0.29311,0.00012,27.86255]
[1778000748101,36.51,81317.75,0.0,0.29291,0.00012,27.85319]
[1778000753822,36.51,81314.69,0.0,0.29254,0.00012,27.83578]
[1778000758768,36.5,81314.18,0.0,0.29246,0.00012,27.83243]
[1778000763778,36.5,81313.0,0.0,0.29231,0.00012,27.82528]
[1778000765255,36.5,81312.38,0.0,0.29224,0.00012,27.82177]
[1778000765341,36.5,81311.58,0.0,0.29214,0.00012,27.81727]
[1778000765949,36.5,81301.98,0.0,0.29103,0.00012,27.7644]
[1778000771181,36.5,81302.22,0.0,0.29105,0.00012,27.76548]
[1778000776546,36.5,81306.13,0.0,0.2915,0.00012,27.78683]
[1778000781611,36.5,81305.77,0.0,0.29145,0.00012,27.78445]
[1778000786646,36.5,81306.63,0.0,0.29154,0.00012,27.78896]
[1778000791681,36.5,81307.85,0.0,0.29166,0.00012,27.79186]
[1778000796872,36.49,81307.93,0.0,0.29166,0.00012,27.792]
[1778000799089,36.49,81307.27,0.0,0.29158,0.00012,27.78821]
[1778000799115,36.49,81307.27,0.0,0.29158,0.00012,27.78821]
[1778000799142,36.49,81303.16,0.0,0.2911,0.00012,27.76553]
[1778000799686,36.49,81303.16,0.0,0.2911,0.00012,27.76553]
[1778000799713,36.49,81303.16,0.0,0.2911,0.00012,27.76553]
[1778000800326,36.49,81303.16,0.0,0.2911,0.00012,27.76553]
[1778000800340,36.49,81303.16,0.0,0.2911,0.00012,27.76553]
[1778000801113,36.49,81301.21,0.0,0.29087,0.00012,27.75473]
[1778000801858,36.49,81301.21,0.0,0.29087,0.00012,27.75473]
[1778000803453,36.49,81296.32,0.0,0.29031,0.00012,27.72771]
[1778000804241,36.49,81295.58,0.0,0.29022,0.00012,27.72362]
[1778000805406,36.49,81295.58,0.0,0.29022,0.00012,27.72366]
[1778000806314,36.49,81294.19,0.0,0.29006,0.00012,27.71597]
[1778000806739,36.49,81294.19,0.0,0.29006,0.00012,27.71597]
[1778000806796,36.49,81293.1,0.0,0.28994,0.00012,27.71001]
[1778000808201,36.49,81293.1,0.0,0.28994,0.00012,27.71001]
[1778000809934,36.49,81292.92,0.0,0.28991,0.00012,27.70901]
[1778000810079,36.49,81292.92,0.0,0.28991,0.00012,27.70901]
[1778000810099,36.49,81292.92,0.0,0.28991,0.00012,27.70901]
[1778000810270,36.49,81278.51,0.0,0.28825,0.00012,27.62926]
[1778000811117,36.49,81278.51,0.0,0.28825,0.00012,27.62926]
[1778000811283,36.49,81278.13,0.0,0.28821,0.00012,27.62727]
[1778000817116,36.5,81281.62,0.0,0.28863,0.00012,27.64726]
[1778000817218,36.5,81281.02,0.0,0.28856,0.00012,27.64403]
[1778000822901,36.5,81282.33,0.0,0.28873,0.00012,27.65195]
[1778000823439,36.5,81282.33,0.0,0.28873,0.00012,27.65195]
[1778000823494,36.5,81282.33,0.0,0.28873,0.00012,27.65195]
[1778000823908,36.5,81282.1,0.0,0.2887,0.00012,27.65078]
[1778000824915,36.5,81291.86,0.0,0.28983,0.00012,27.70489]
[1778000827446,36.5,81291.97,0.0,0.28985,0.00012,27.70564]
[1778000827484,36.5,81291.97,0.0,0.28985,0.00012,27.70564]
[1778000828091,36.5,81291.97,0.0,0.28985,0.00012,27.70564]
[1778000828116,36.5,81291.97,0.0,0.28985,0.00012,27.70564]
[1778000830888,36.5,81289.31,0.0,0.28954,0.00012,27.69111]
[1778000835994,36.5,81289.04,0.0,0.28952,0.00012,27.68993]
[1778000838058,36.5,81286.03,0.0,0.28917,0.00012,27.67339]
[1778000838356,36.5,81285.88,0.0,0.28916,0.00012,27.67256]
[1778000840559,36.5,81286.0,0.0,0.28918,0.00012,27.67349]
[1778000841375,36.5,81286.0,0.0,0.28918,0.00012,27.67349]
[1778000842165,36.51,81273.14,0.0,0.28769,0.00012,27.60216]
[1778000842891,36.51,81273.14,0.0,0.28769,0.00012,27.60216]
[1778000847906,36.5,81272.3,0.0,0.28759,0.00012,27.59727]
[1778000852912,36.5,81274.55,0.0,0.28781,0.00012,27.60505]
[1778000857933,36.5,81273.46,0.0,0.28766,0.00012,27.59813]
[1778000862991,36.5,81274.64,0.0,0.28781,0.00012,27.60513]
[1778000863484,36.5,81271.97,0.0,0.2875,0.00012,27.59025]
[1778000864892,36.5,81271.97,0.0,0.2875,0.00012,27.5902]
[1778000865102,36.5,81271.97,0.0,0.2875,0.00012,27.5902]
[1778000865311,36.5,81271.97,0.0,0.2875,0.00012,27.5902]
[1778000865341,36.5,81271.97,0.0,0.2875,0.00012,27.5902]
[1778000865406,36.5,81261.62,0.0,0.2863,0.00012,27.53223]
[1778000865642,36.5,81261.62,0.0,0.2863,0.00012,27.53223]
[1778000866204,36.5,81262.2,0.0,0.28636,0.00012,27.53536]
[1778000866960,36.5,81262.2,0.0,0.28636,0.00012,27.53536]
[1778000867237,36.5,81251.28,0.0,0.28511,0.00011,27.47403]
[1778000867761,36.5,81251.28,0.0,0.28511,0.00011,27.47403]
[1778000868218,36.5,81251.28,0.0,0.28511,0.00011,27.47403]
[1778000870408,36.5,81252.27,0.0,0.28522,0.00012,27.47954]
[1778000875764,36.5,81256.24,0.0,0.28567,0.00012,27.50151]
[1778000875904,36.5,81256.24,0.0,0.28567,0.00012,27.50151]
[1778000879891,36.49,81257.07,0.0,0.28576,0.00012,27.50597]
[1778000879950,36.49,81257.07,0.0,0.28576,0.00012,27.50597]
[1778000879970,36.49,81257.07,0.0,0.28576,0.00012,27.50597]
[1778000879992,36.49,81257.07,0.0,0.28576,0.00012,27.50597]
[1778000880459,36.49,81257.07,0.0,0.28576,0.00012,27.50597]
[1778000880302,36.49,81255.88,0.0,0.28562,0.00012,27.49919]
[1778000880491,36.49,81255.88,0.0,0.28562,0.00012,27.49919]
[1778000881444,36.49,81255.88,0.0,0.28562,0.00012,27.49919]
[1778000881309,36.49,81244.38,0.0,0.2843,0.00011,27.43453]
[1778000882008,36.49,81244.38,0.0,0.2843,0.00011,27.43453]
[1778000882097,36.49,81244.38,0.0,0.2843,0.00011,27.43453]
[1778000882448,36.49,81253.7,0.0,0.28537,0.00012,27.48696]
[1778000883709,36.49,81253.7,0.0,0.28537,0.00012,27.48691]
[1778000884454,36.49,81259.1,0.0,0.28599,0.00012,27.51713]
[1778000888581,36.49,81253.74,0.0,0.28536,0.00012,27.48673]
[1778000889469,36.49,81244.66,0.0,0.28432,0.00011,27.43557]
[1778000890653,36.49,81242.17,0.0,0.28403,0.00011,27.42151]
[1778000895713,36.49,81243.73,0.0,0.28421,0.00011,27.43022]
[1778000900869,36.49,81246.27,0.0,0.2845,0.00011,27.4444]
[1778000901005,36.49,81246.27,0.0,0.2845,0.00011,27.4444]
[1778000901449,36.49,81245.75,0.0,0.28444,0.00011,27.44145]
[1778000904469,36.49,81236.69,0.0,0.2834,0.00011,27.39034]
[1778000908066,36.49,81231.85,0.0,0.28285,0.00011,27.36305]
[1778000908124,36.49,81231.85,0.0,0.28285,0.00011,27.36305]
[1778000909004,36.49,81231.85,0.0,0.28285,0.00011,27.36312]
[1778000909461,36.49,81231.85,0.0,0.28285,0.00011,27.36312]
[1778000909545,36.49,81223.75,0.0,0.28192,0.00011,27.31728]
[1778000909638,36.49,81223.75,0.0,0.28192,0.00011,27.31728]
[1778000909838,36.49,81223.75,0.0,0.28192,0.00011,27.31728]
[1778000910122,36.49,81223.75,0.0,0.28192,0.00011,27.31728]
[1778000910353,36.49,81223.75,0.0,0.28192,0.00011,27.31728]
[1778000910540,36.49,81185.99,0.0,0.27762,0.00011,27.10146]
[1778000911522,36.49,81185.99,0.0,0.27759,0.00011,27.09744]
[1778000911910,36.49,81185.99,0.0,0.27759,0.00011,27.09744]
[1778000912527,36.49,81190.1,0.0,0.27805,0.00011,27.12087]
[1778000917562,36.49,81183.52,0.0,0.27728,0.00011,27.08215]
[1778000918744,36.49,81182.94,0.0,0.27721,0.00011,27.07864]
[1778000918830,36.49,81183.71,0.0,0.2773,0.00011,27.08308]
[1778000920510,36.49,81183.71,0.0,0.2773,0.00011,27.08308]
[1778000920610,36.48,81181.74,0.0,0.27707,0.00011,27.07141]
[1778000925618,36.48,81177.53,0.0,0.27658,0.00011,27.0463]
[1778000929544,36.48,81175.42,0.0,0.27633,0.00011,27.03379]
[1778000930370,36.48,81172.52,0.0,0.27599,0.00011,27.01656]
[1778000935030,36.48,81170.7,0.0,0.27578,0.00011,27.00556]
[1778000937122,36.48,81170.23,0.0,0.27572,0.00011,27.00255]
[1778000941376,36.47,81158.82,0.0,0.27441,0.00011,26.93546]
[1778000942382,36.47,81168.94,0.0,0.27555,0.00011,26.9941]
[1778000947626,36.47,81173.9,0.0,0.2761,0.00011,27.02226]
[1778000947708,36.47,81173.9,0.0,0.2761,0.00011,27.02226]
[1778000947753,36.47,81173.9,0.0,0.2761,0.00011,27.02226]
[1778000948570,36.47,81176.93,0.0,0.27644,0.00011,27.03948]
[1778000951557,36.47,81186.8,0.0,0.27755,0.00011,27.09582]
[1778000952216,36.47,81186.8,0.0,0.27755,0.00011,27.09582]
[1778000952298,36.47,81190.38,0.0,0.27795,0.00011,27.1162]
[1778000953144,36.47,81190.38,0.0,0.27795,0.00011,27.1162]
[1778000954856,36.46,81184.49,0.0,0.27727,0.00011,27.08185]
[1778000954863,36.46,81184.49,0.0,0.27727,0.00011,27.08185]
[1778000955606,36.46,81180.79,0.0,0.27685,0.00011,27.06031]
[1778000957240,36.46,81178.44,0.0,0.27658,0.00011,27.04656]
[1778000957499,36.46,81179.49,0.0,0.27669,0.00011,27.05246]
[1778000958236,36.46,81179.49,0.0,0.27669,0.00011,27.05246]
[1778000958283,36.46,81179.49,0.0,0.27669,0.00011,27.05246]
[1778000958335,36.46,81179.49,0.0,0.27669,0.00011,27.05246]
[1778000958367,36.46,81179.49,0.0,0.27669,0.00011,27.05246]
[1778000958387,36.46,81161.62,0.0,0.27466,0.00011,26.94881]
[1778000959155,36.46,81161.62,0.0,0.27466,0.00011,26.94881]
[1778000959533,36.46,81161.62,0.0,0.27466,0.00011,26.94881]
[1778000959204,36.46,81159.06,0.0,0.27437,0.00011,26.93387]
[1778000960371,36.46,81159.06,0.0,0.27437,0.00011,26.93387]
[1778000961972,36.46,81165.34,0.0,0.27508,0.00011,26.97022]
[1778000962339,36.46,81165.34,0.0,0.27508,0.00011,26.97022]
[1778000962349,36.46,81165.34,0.0,0.27508,0.00011,26.97022]
[1778000962383,36.46,81165.34,0.0,0.27508,0.00011,26.97022]
[1778000962413,36.46,81165.34,0.0,0.27508,0.00011,26.97022]
[1778000962606,36.46,81174.99,0.0,0.27617,0.00011,27.02603]
[1778000963604,36.46,81174.99,0.0,0.27617,0.00011,27.02603]
[1778000963757,36.46,81182.46,0.0,0.27702,0.00011,27.06904]
[1778000963886,36.46,81182.46,0.0,0.27702,0.00011,27.06904]
[1778000965136,36.46,81182.46,0.0,0.27702,0.00011,27.06904]
[1778000965163,36.46,81182.46,0.0,0.27702,0.00011,27.06904]
[1778000965264,36.46,81187.99,0.0,0.27764,0.00011,27.10055]
[1778000966144,36.46,81187.99,0.0,0.27764,0.00011,27.10055]
[1778000966246,36.46,81187.99,0.0,0.27764,0.00011,27.10055]
[1778000966435,36.46,81187.81,0.0,0.27761,0.00011,27.09931]
[1778000968871,36.46,81196.09,0.0,0.27856,0.00011,27.14728]
[1778000969516,36.46,81192.64,0.0,0.27817,0.00011,27.12761]
[1778000970798,36.46,81189.88,0.0,0.27786,0.00011,27.11191]
[1778000971525,36.46,81189.07,0.0,0.27775,0.00011,27.10387]
[1778000975953,36.46,81191.05,0.0,0.27799,0.00011,27.11598]
[1778000976020,36.46,81190.57,0.0,0.27794,0.00011,27.11322]
[1778000982021,36.46,81189.93,0.0,0.27785,0.00011,27.10878]
[1778000987262,36.46,81186.88,0.0,0.27749,0.00011,27.09049]
[1778000991510,36.46,81187.33,0.0,0.27752,0.00011,27.09236]
[1778000991628,36.46,81187.33,0.0,0.27752,0.00011,27.09236]
[1778000993356,36.46,81193.87,0.0,0.27826,0.00011,27.12966]
[1778000993548,36.46,81194.23,0.0,0.2783,0.00011,27.13173]
[1778000998558,36.46,81196.16,0.0,0.27853,0.00011,27.14332]
[1778001000675,36.46,81193.36,0.0,0.27822,0.00011,27.12736]
[1778001001164,36.46,81193.36,0.0,0.27822,0.00011,27.12736]
[1778001001658,36.46,81193.36,0.0,0.27822,0.00011,27.12736]
[1778001002162,36.46,81191.45,0.0,0.278,0.00011,27.11643]
[1778001007197,36.46,81191.66,0.0,0.27801,0.00011,27.11688]
[1778001012232,36.45,81193.62,0.0,0.27821,0.00011,27.12721]
[1778001016317,36.45,81192.03,0.0,0.27802,0.00011,27.1177]
[1778001016636,36.45,81190.25,0.0,0.27781,0.00011,27.10712]
[1778001017308,36.45,81190.25,0.0,0.27781,0.00011,27.10712]
[1778001017337,36.45,81190.25,0.0,0.27781,0.00011,27.10712]
[1778001017427,36.45,81190.25,0.0,0.27781,0.00011,27.10712]
[1778001017463,36.45,81190.25,0.0,0.27781,0.00011,27.10712]
[1778001018340,36.45,81188.19,0.0,0.27758,0.00011,27.0951]
[1778001018500,36.45,81188.19,0.0,0.27758,0.00011,27.0951]
[1778001018669,36.45,81188.78,0.0,0.27764,0.00011,27.09835]
[1778001019883,36.45,81189.53,0.0,0.27772,0.00011,27.10253]
[1778001020576,36.45,81189.53,0.0,0.27772,0.00011,27.10238]
[1778001025584,36.44,81192.86,0.0,0.27809,0.00011,27.12094]
[1778001029576,36.44,81205.02,0.0,0.27946,0.00011,27.19024]
[1778001029904,36.44,81205.02,0.0,0.27946,0.00011,27.19024]
[1778001030591,36.44,81207.82,0.0,0.27978,0.00011,27.2064]
[1778001030741,36.44,81207.82,0.0,0.27978,0.00011,27.2064]
[1778001031080,36.44,81207.82,0.0,0.27978,0.00011,27.2064]
[1778001034037,36.44,81217.58,0.0,0.28089,0.00011,27.25891]
[1778001034435,36.44,81217.58,0.0,0.28089,0.00011,27.25891]
[1778001034493,36.44,81218.45,0.0,0.28099,0.00011,27.26392]
[1778001035883,36.44,81221.82,0.0,0.28137,0.00011,27.28317]
[1778001036413,36.45,81221.82,0.0,0.28137,0.00011,27.2832]
[1778001041024,36.45,81222.61,0.0,0.28147,0.00011,27.28778]
[1778001041449,36.45,81223.54,0.0,0.28157,0.00011,27.29308]
[1778001043335,36.45,81225.08,0.0,0.28175,0.00011,27.30184]
[1778001043462,36.45,81226.09,0.0,0.28187,0.00011,27.30758]
[1778001045395,36.45,81225.81,0.0,0.28183,0.00011,27.30598]
[1778001045457,36.45,81225.81,0.0,0.28183,0.00011,27.30598]
[1778001045502,36.45,81226.67,0.0,0.28193,0.00011,27.31086]
[1778001046558,36.45,81236.75,0.0,0.28309,0.00011,27.36804]
[1778001051760,36.44,81236.02,0.0,0.283,0.00011,27.36364]
[1778001052203,36.44,81236.02,0.0,0.283,0.00011,27.36364]
[1778001052526,36.44,81236.56,0.0,0.28306,0.00011,27.36655]
[1778001055926,36.44,81235.87,0.0,0.28297,0.00011,27.36241]
[1778001056555,36.44,81235.35,0.0,0.28291,0.00011,27.35938]
[1778001061595,36.44,81233.28,0.0,0.28267,0.00011,27.34727]
[1778001066625,36.44,81231.01,0.0,0.2824,0.00011,27.33406]
[1778001071660,36.44,81238.06,0.0,0.2832,0.00011,27.37356]
[1778001075117,36.44,81237.8,0.0,0.28316,0.00011,27.37179]
[1778001075157,36.44,81237.8,0.0,0.28316,0.00011,27.37179]
[1778001076272,36.44,81237.78,0.0,0.28316,0.00011,27.37158]
[1778001076286,36.44,81237.78,0.0,0.28316,0.00011,27.37158]
[1778001076723,36.44,81242.18,0.0,0.28367,0.00011,27.39674]
[1778001077029,36.44,81242.18,0.0,0.28367,0.00011,27.39674]
[1778001077387,36.44,81242.18,0.0,0.28367,0.00011,27.39674]
[1778001077405,36.44,81242.18,0.0,0.28367,0.00011,27.39674]
[1778001077705,36.44,81242.38,0.0,0.2837,0.00011,27.39813]
[1778001082737,36.44,81246.85,0.0,0.28424,0.00012,27.4246]
[1778001087830,36.45,81244.55,0.0,0.284,0.00011,27.41284]
[1778001093452,36.45,81246.03,0.0,0.28418,0.00012,27.4189]
[1778001098850,36.46,81247.49,0.0,0.28436,0.00012,27.42795]
[1778001103045,36.46,81249.3,0.0,0.28458,0.00012,27.43872]
[1778001103460,36.46,81249.3,0.0,0.28458,0.00012,27.43872]
[1778001104242,36.46,81249.7,0.0,0.28464,0.00012,27.4414]
[1778001104283,36.46,81257.19,0.0,0.2855,0.00012,27.48354]
[1778001110250,36.46,81262.73,0.0,0.28615,0.00012,27.51534]
[1778001115969,36.47,81259.75,0.0,0.28584,0.00012,27.4999]
[1778001117716,36.47,81259.75,0.0,0.28584,0.00012,27.4999]
[1778001117736,36.47,81257.95,0.0,0.28564,0.00012,27.49014]
[1778001122743,36.47,81258.11,0.0,0.28567,0.00012,27.49174]
[1778001127758,36.47,81258.92,0.0,0.28578,0.00012,27.49717]
[1778001132767,36.48,81255.75,0.0,0.28544,0.00012,27.48028]
[1778001136707,36.48,81257.48,0.0,0.28565,0.00012,27.49071]
[1778001136766,36.48,81257.48,0.0,0.28565,0.00012,27.49071]
[1778001136863,36.48,81259.59,0.0,0.2859,0.00012,27.50272]
[1778001137786,36.48,81263.96,0.0,0.28641,0.00012,27.52737]
[1778001140082,36.48,81266.62,0.0,0.28672,0.00012,27.54252]
[1778001144528,36.49,81265.02,0.0,0.28655,0.00012,27.53408]
[1778001144750,36.49,81265.1,0.0,0.28656,0.00012,27.53465]
[1778001145004,36.49,81265.1,0.0,0.28656,0.00012,27.53465]
[1778001145916,36.49,81265.1,0.0,0.28656,0.00012,27.53465]
[1778001146662,36.49,81282.14,0.0,0.28853,0.00012,27.62987]
[1778001150511,36.49,81281.33,0.0,0.28844,0.00012,27.62542]
[1778001150596,36.49,81282.15,0.0,0.28854,0.00012,27.63004]
[1778001154422,36.49,81281.68,0.0,0.28846,0.00012,27.62395]
[1778001155221,36.49,81281.63,0.0,0.28846,0.00012,27.62373]
[1778001156213,36.49,81287.24,0.0,0.28911,0.00012,27.65489]
[1778001156595,36.49,81290.77,0.0,0.28952,0.00012,27.67449]
[1778001158024,36.49,81290.77,0.0,0.28952,0.00012,27.67449]
[1778001158754,36.49,81300.16,0.0,0.2906,0.00012,27.72637]
[1778001163773,36.49,81298.99,0.0,0.29046,0.00012,27.71963]
[1778001164686,36.49,81299.32,0.0,0.2905,0.00012,27.72139]
[1778001164728,36.49,81299.32,0.0,0.2905,0.00012,27.72139]
[1778001164766,36.49,81297.0,0.0,0.29023,0.00012,27.7085]
[1778001166748,36.49,81297.0,0.0,0.29023,0.00012,27.7085]
[1778001167126,36.49,81288.82,0.0,0.28928,0.00012,27.66315]
[1778001168221,36.49,81289.27,0.0,0.28933,0.00012,27.66564]
[1778001168332,36.49,81289.27,0.0,0.28933,0.00012,27.66564]
[1778001174375,36.49,81290.93,0.0,0.28952,0.00012,27.67476]
[1778001178353,36.48,81291.32,0.0,0.28957,0.00012,27.67686]
[1778001178415,36.48,81291.15,0.0,0.28955,0.00012,27.6759]
[1778001183438,36.48,81290.2,0.0,0.28943,0.00012,27.67055]
[1778001187552,36.48,81285.46,0.0,0.28888,0.00012,27.64421]
[1778001187687,36.48,81285.46,0.0,0.28888,0.00012,27.64421]
[1778001187789,36.48,81282.77,0.0,0.28857,0.00012,27.62927]
[1778001189059,36.48,81282.77,0.0,0.28857,0.00012,27.62927]
[1778001189480,36.48,81278.73,0.0,0.28811,0.00012,27.60681]
[1778001193203,36.49,81279.5,0.0,0.2882,0.00012,27.61125]
[1778001193512,36.49,81279.75,0.0,0.28823,0.00012,27.61274]
[1778001198590,36.49,81281.45,0.0,0.28843,0.00012,27.62239]
[1778001200176,36.49,81269.74,0.0,0.28708,0.00012,27.55718]
[1778001205641,36.49,81266.73,0.0,0.28675,0.00012,27.54107]
[1778001207802,36.49,81275.74,0.0,0.28779,0.00012,27.59169]
[1778001213761,36.49,81274.19,0.0,0.28761,0.00012,27.57998]
[1778001219691,36.5,81273.02,0.0,0.28749,0.00012,27.57415]
[1778001224726,36.5,81267.34,0.0,0.28684,0.00012,27.54307]
[1778001229761,36.5,81269.93,0.0,0.28716,0.00012,27.55812]
[1778001231017,36.5,81269.53,0.0,0.28711,0.00012,27.55601]
[1778001231030,36.5,81269.53,0.0,0.28711,0.00012,27.55601]
[1778001231774,36.5,81269.03,0.0,0.28706,0.00012,27.55333]
[1778001232272,36.5,81269.03,0.0,0.28706,0.00012,27.55333]
[1778001232305,36.5,81269.03,0.0,0.28706,0.00012,27.55333]
[1778001232781,36.5,81269.29,0.0,0.28709,0.00012,27.5549]
[1778001237817,36.5,81271.09,0.0,0.28731,0.00012,27.56553]
[1778001242857,36.51,81272.05,0.0,0.28743,0.00012,27.57144]
[1778001245961,36.51,81274.36,0.0,0.28771,0.00012,27.58465]
[1778001245998,36.51,81274.36,0.0,0.28771,0.00012,27.58465]
[1778001246622,36.51,81274.36,0.0,0.28771,0.00012,27.58465]
[1778001246660,36.51,81274.36,0.0,0.28771,0.00012,27.58465]
[1778001252897,36.51,81274.38,0.0,0.28772,0.00012,27.58543]
[1778001254753,36.51,81276.75,0.0,0.288,0.00012,27.59874]
[1778001254773,36.51,81276.75,0.0,0.288,0.00012,27.59874]
[1778001254843,36.51,81283.53,0.0,0.28879,0.00012,27.6366]
[1778001259970,36.51,81288.19,0.0,0.28933,0.00012,27.66268]
[1778001266013,36.51,81288.71,0.0,0.2894,0.00012,27.66578]
[1778001269286,36.51,81288.6,0.0,0.28939,0.00012,27.66525]
[1778001269312,36.51,81288.6,0.0,0.28939,0.00012,27.66525]
[1778001269731,36.51,81288.6,0.0,0.28939,0.00012,27.66525]
[1778001269771,36.51,81288.6,0.0,0.28939,0.00012,27.66525]
[1778001274570,36.51,81295.05,0.0,0.29012,0.00012,27.69748]
[1778001274878,36.51,81294.83,0.0,0.29009,0.00012,27.69626]
[1778001275912,36.51,81294.83,0.0,0.29009,0.00012,27.69626]
[1778001275928,36.51,81294.83,0.0,0.29009,0.00012,27.69626]
[1778001275932,36.51,81300.37,0.0,0.29073,0.00012,27.72684]
[1778001277024,36.51,81300.37,0.0,0.29073,0.00012,27.72684]
[1778001277065,36.51,81300.37,0.0,0.29073,0.00012,27.72684]
[1778001277297,36.51,81300.37,0.0,0.29073,0.00012,27.72684]
[1778001277316,36.51,81300.37,0.0,0.29073,0.00012,27.72684]
[1778001277563,36.51,81300.37,0.0,0.29073,0.00012,27.72684]
[1778001277602,36.51,81300.37,0.0,0.29073,0.00012,27.72684]
[1778001277614,36.51,81303.09,0.0,0.29105,0.00012,27.7418]
[1778001277952,36.51,81303.09,0.0,0.29105,0.00012,27.7418]
[1778001278110,36.51,81303.09,0.0,0.29105,0.00012,27.7418]
[1778001278802,36.51,81303.09,0.0,0.29105,0.00012,27.7418]
[1778001278876,36.51,81304.05,0.0,0.29116,0.00012,27.74701]
[1778001284801,36.51,81303.95,0.0,0.29114,0.00012,27.74623]
[1778001285163,36.51,81303.95,0.0,0.29114,0.00012,27.74623]
[1778001285264,36.51,81304.53,0.0,0.29121,0.00012,27.74942]
[1778001291224,36.51,81308.21,0.0,0.29163,0.00012,27.76951]
[1778001296370,36.51,81309.39,0.0,0.29176,0.00012,27.77579]
[1778001300152,36.51,81310.34,0.0,0.29187,0.00012,27.78085]
[1778001303342,36.51,81312.03,0.0,0.29206,0.00012,27.79001]
[1778001304673,36.51,81311.44,0.0,0.29199,0.00012,27.78673]
[1778001306282,36.51,81311.58,0.0,0.29201,0.00012,27.78741]
[1778001306695,36.51,81311.58,0.0,0.29201,0.00012,27.78741]
[1778001309283,36.51,81317.27,0.0,0.29267,0.00012,27.81851]
[1778001314348,36.51,81316.67,0.0,0.29259,0.00012,27.81483]
[1778001319383,36.51,81316.72,0.0,0.29259,0.00012,27.8148]
[1778001322434,36.5,81314.87,0.0,0.29237,0.00012,27.80454]
[1778001322772,36.5,81314.87,0.0,0.29237,0.00012,27.80454]
[1778001322873,36.5,81313.35,0.0,0.29219,0.00012,27.79611]
[1778001323421,36.5,81313.35,0.0,0.29219,0.00012,27.79611]
[1778001323725,36.5,81313.35,0.0,0.29219,0.00012,27.79611]
[1778001323873,36.5,81303.48,0.0,0.29104,0.00012,27.74178]
[1778001324457,36.5,81303.48,0.0,0.29104,0.00012,27.74178]
[1778001324472,36.5,81300.53,0.0,0.2907,0.00012,27.72552]
[1778001325211,36.5,81300.53,0.0,0.2907,0.00012,27.72552]
[1778001325540,36.5,81300.53,0.0,0.2907,0.00012,27.72552]
[1778001325558,36.5,81300.53,0.0,0.2907,0.00012,27.72552]
[1778001325573,36.5,81299.54,0.0,0.29059,0.00012,27.72006]
[1778001331468,36.5,81296.67,0.0,0.29024,0.00012,27.70084]
[1778001335362,36.51,81295.75,0.0,0.29013,0.00012,27.69584]
[1778001335432,36.51,81295.75,0.0,0.29013,0.00012,27.69584]
[1778001335513,36.51,81292.33,0.0,0.28974,0.00012,27.67696]
[1778001337611,36.51,81292.33,0.0,0.28974,0.00012,27.67699]
[1778001337629,36.51,81292.33,0.0,0.28974,0.00012,27.67699]
[1778001337824,36.51,81293.48,0.0,0.28987,0.00012,27.68344]
[1778001343551,36.51,81294.97,0.0,0.29005,0.00012,27.69175]
[1778001348571,36.51,81291.83,0.0,0.28969,0.00012,27.6745]
[1778001351523,36.51,81295.64,0.0,0.29013,0.00012,27.69567]
[1778001351716,36.51,81295.64,0.0,0.29013,0.00012,27.69567]
[1778001351903,36.51,81295.64,0.0,0.29013,0.00012,27.69567]
[1778001351956,36.51,81302.25,0.0,0.2909,0.00012,27.73217]
[1778001352248,36.51,81302.25,0.0,0.2909,0.00012,27.73217]
[1778001352842,36.51,81302.25,0.0,0.2909,0.00012,27.73217]
[1778001354849,36.51,81309.16,0.0,0.2917,0.00012,27.77014]
[1778001359870,36.51,81306.83,0.0,0.29142,0.00012,27.75705]
[1778001364878,36.5,81305.42,0.0,0.29125,0.00012,27.74903]
[1778001368304,36.5,81304.32,0.0,0.29112,0.00012,27.74277]
[1778001368323,36.5,81304.32,0.0,0.29112,0.00012,27.74277]
[1778001368728,36.5,81304.32,0.0,0.29112,0.00012,27.74272]
[1778001371953,36.5,81303.92,0.0,0.29107,0.00012,27.74043]
[1778001372756,36.5,81305.17,0.0,0.29121,0.00012,27.7472]
[1778001375855,36.5,81304.19,0.0,0.2911,0.00012,27.7417]
[1778001375956,36.5,81304.1,0.0,0.29109,0.00012,27.74115]
[1778001379367,36.5,81304.08,0.0,0.29108,0.00012,27.74089]
[1778001379805,36.5,81303.49,0.0,0.29101,0.00012,27.73759]
[1778001381809,36.5,81312.44,0.0,0.29205,0.00012,27.78675]
[1778001381825,36.5,81312.47,0.0,0.29205,0.00012,27.78683]
[1778001386856,36.5,81311.28,0.0,0.2919,0.00012,27.77986]
[1778001391889,36.5,81312.43,0.0,0.29201,0.00012,27.78226]
[1778001396922,36.5,81312.97,0.0,0.29206,0.00012,27.78492]
[1778001396965,36.5,81312.97,0.0,0.29206,0.00012,27.78492]
[1778001396977,36.5,81312.97,0.0,0.29206,0.00012,27.78492]
[1778001396987,36.5,81312.97,0.0,0.29206,0.00012,27.78492]
[1778001397018,36.5,81316.27,0.0,0.29244,0.00012,27.80295]
[1778001397182,36.5,81316.27,0.0,0.29244,0.00012,27.80295]
[1778001397202,36.5,81316.27,0.0,0.29244,0.00012,27.80295]
[1778001397932,36.5,81316.3,0.0,0.29245,0.00012,27.80302]
[1778001398316,36.5,81316.3,0.0,0.29245,0.00012,27.80302]
[1778001398328,36.5,81316.3,0.0,0.29245,0.00012,27.80302]
[1778001398939,36.49,81323.38,0.0,0.29327,0.00012,27.84168]
[1778001399134,36.49,81323.38,0.0,0.29327,0.00012,27.84168]
[1778001399160,36.49,81323.38,0.0,0.29327,0.00012,27.84168]
[1778001399274,36.49,81323.38,0.0,0.29327,0.00012,27.84168]
[1778001399914,36.49,81323.38,0.0,0.29327,0.00012,27.84168]
[1778001399940,36.49,81323.38,0.0,0.29327,0.00012,27.84168]
[1778001401582,36.49,81323.41,0.0,0.29327,0.00012,27.84159]
[1778001401671,36.49,81323.41,0.0,0.29327,0.00012,27.84159]
[1778001401961,36.49,81323.06,0.0,0.29322,0.00012,27.83954]
[1778001403940,36.49,81330.24,0.0,0.29406,0.00012,27.87866]
[1778001404007,36.49,81330.24,0.0,0.29406,0.00012,27.87866]
[1778001405813,36.49,81328.78,0.0,0.29388,0.00012,27.87045]
[1778001405844,36.49,81328.78,0.0,0.29388,0.00012,27.87045]
[1778001405989,36.49,81326.41,0.0,0.2936,0.00012,27.8574]
[1778001406298,36.49,81326.41,0.0,0.2936,0.00012,27.8574]
[1778001407004,36.49,81333.8,0.0,0.29446,0.00012,27.89761]
[1778001412030,36.49,81341.26,0.0,0.29533,0.00012,27.938]
[1778001414026,36.49,81348.42,0.0,0.29617,0.00012,27.97691]
[1778001414044,36.49,81349.88,0.0,0.29634,0.00012,27.98487]
[1778001414509,36.49,81349.88,0.0,0.29634,0.00012,27.98487]
[1778001415051,36.49,81350.28,0.0,0.29639,0.00012,27.98709]
[1778001420087,36.49,81343.7,0.0,0.29563,0.00012,27.95184]
[1778001424542,36.49,81331.87,0.0,0.29425,0.00012,27.88785]
[1778001425943,36.49,81331.87,0.0,0.29425,0.00012,27.88785]
[1778001425977,36.5,81332.07,0.0,0.29428,0.00012,27.88919]
[1778001427493,36.5,81332.07,0.0,0.29428,0.00012,27.88919]
[1778001427709,36.5,81331.8,0.0,0.29425,0.00012,27.88785]
[1778001428866,36.5,81319.38,0.0,0.29281,0.00012,27.8201]
[1778001429771,36.5,81309.58,0.0,0.29167,0.00012,27.76615]
[1778001430233,36.5,81309.58,0.0,0.29167,0.00012,27.76615]
[1778001435019,36.49,81302.08,0.0,0.29079,0.00012,27.7245]
[1778001441233,36.49,81304.39,0.0,0.29104,0.00012,27.73669]
[1778001445659,36.49,81305.47,0.0,0.29116,0.00012,27.74243]
[1778001446140,36.49,81306.59,0.0,0.29129,0.00012,27.74847]
[1778001447107,36.49,81319.19,0.0,0.29275,0.00012,27.81763]
[1778001449202,36.49,81322.54,0.0,0.29314,0.00012,27.83569]
[1778001455285,36.49,81322.28,0.0,0.29307,0.00012,27.83]
[1778001455767,36.49,81322.28,0.0,0.29307,0.00012,27.83]
[1778001455819,36.49,81322.28,0.0,0.29307,0.00012,27.83]
[1778001456038,36.48,81325.02,0.0,0.29338,0.00012,27.84468]
[1778001457719,36.48,81328.22,0.0,0.29376,0.00012,27.86218]
[1778001457855,36.49,81330.8,0.0,0.29406,0.00012,27.87643]
[1778001460151,36.49,81335.54,0.0,0.29462,0.00012,27.90242]
[1778001460984,36.49,81336.48,0.0,0.29474,0.00012,27.9078]
[1778001462208,36.49,81330.03,0.0,0.29398,0.00012,27.87265]
[1778001462234,36.49,81330.03,0.0,0.29398,0.00012,27.87265]
[1778001462878,36.49,81330.03,0.0,0.29398,0.00012,27.87265]
[1778001462896,36.49,81330.03,0.0,0.29398,0.00012,27.87265]
[1778001464103,36.49,81322.99,0.0,0.29316,0.00012,27.8342]
[1778001466813,36.49,81322.18,0.0,0.29307,0.00012,27.82998]
[1778001467118,36.49,81322.18,0.0,0.29307,0.00012,27.82998]
[1778001469102,36.49,81332.83,0.0,0.29432,0.00012,27.88834]
[1778001469753,36.49,81332.83,0.0,0.29432,0.00012,27.88834]
[1778001473378,36.49,81332.07,0.0,0.29423,0.00012,27.88427]
[1778001474030,36.49,81337.21,0.0,0.29484,0.00012,27.91244]
[1778001474817,36.49,81337.21,0.0,0.29484,0.00012,27.91244]
[1778001474870,36.49,81339.5,0.0,0.29511,0.00012,27.92501]
[1778001475456,36.49,81339.5,0.0,0.29511,0.00012,27.92501]
[1778001476149,36.49,81338.48,0.0,0.29499,0.00012,27.91957]
[1778001480072,36.49,81334.48,0.0,0.29453,0.00012,27.89803]
[1778001480508,36.49,81333.7,0.0,0.29444,0.00012,27.89405]
[1778001484605,36.49,81333.81,0.0,0.29446,0.00012,27.89504]
[1778001484613,36.49,81333.81,0.0,0.29446,0.00012,27.89504]
[1778001485055,36.5,81327.41,0.0,0.29372,0.00012,27.86027]
[1778001485894,36.5,81327.41,0.0,0.29372,0.00012,27.86027]
[1778001485916,36.5,81324.09,0.0,0.29333,0.00012,27.84217]
[1778001487200,36.5,81324.09,0.0,0.29333,0.00012,27.84217]
[1778001487557,36.49,81323.71,0.0,0.29329,0.00012,27.83993]
[1778001489171,36.49,81323.99,0.0,0.29332,0.00012,27.84129]
[1778001489909,36.49,81323.99,0.0,0.29332,0.00012,27.84129]
[1778001490407,36.49,81325.0,0.0,0.29343,0.00012,27.84649]
[1778001491097,36.49,81325.0,0.0,0.29343,0.00012,27.84649]
[1778001490578,36.49,81325.0,0.0,0.29343,0.00012,27.84649]
[1778001491753,36.49,81323.4,0.0,0.29324,0.00012,27.83757]
[1778001494733,36.49,81317.2,0.0,0.29251,0.00012,27.80329]
[1778001497437,36.49,81315.66,0.0,0.29232,0.00012,27.79448]
[1778001501254,36.49,81322.88,0.0,0.29315,0.00012,27.83359]
[1778001501655,36.49,81322.88,0.0,0.29315,0.00012,27.83345]
[1778001502797,36.49,81322.88,0.0,0.29315,0.00012,27.83345]
[1778001502884,36.49,81322.36,0.0,0.29308,0.00012,27.83045]
[1778001509711,36.48,81321.67,0.0,0.29298,0.00012,27.82561]
[1778001513627,36.48,81321.83,0.0,0.29297,0.00012,27.82251]
[1778001513668,36.48,81321.83,0.0,0.29297,0.00012,27.82251]
[1778001513957,36.48,81331.17,0.0,0.29405,0.00012,27.87343]
[1778001514289,36.48,81331.17,0.0,0.29405,0.00012,27.87343]
[1778001515946,36.48,81327.22,0.0,0.29359,0.00012,27.85171]
[1778001521634,36.48,81332.24,0.0,0.29418,0.00012,27.87919]
[1778001527168,36.48,81336.04,0.0,0.29462,0.00012,27.90014]
[1778001527736,36.48,81335.58,0.0,0.29457,0.00012,27.89762]
[1778001527768,36.48,81335.58,0.0,0.29457,0.00012,27.89762]
[1778001527840,36.48,81335.58,0.0,0.29457,0.00012,27.89762]
[1778001528797,36.48,81335.58,0.0,0.29457,0.00012,27.89762]
[1778001528834,36.48,81335.58,0.0,0.29457,0.00012,27.89762]
[1778001528869,36.48,81334.97,0.0,0.2945,0.00012,27.89428]
[1778001531488,36.48,81339.44,0.0,0.29502,0.00012,27.91873]
[1778001531868,36.48,81340.69,0.0,0.29517,0.00012,27.92563]
[1778001533058,36.48,81340.69,0.0,0.29517,0.00012,27.92563]
[1778001533582,36.48,81331.94,0.0,0.29415,0.00012,27.87818]
[1778001533882,36.48,81331.94,0.0,0.29415,0.00012,27.87818]
[1778001537393,36.48,81328.43,0.0,0.29375,0.00012,27.85944]
[1778001537910,36.48,81328.29,0.0,0.29374,0.00012,27.85882]
[1778001543039,36.49,81327.35,0.0,0.29364,0.00012,27.85425]
[1778001543141,36.49,81328.61,0.0,0.2938,0.00012,27.8614]
[1778001545831,36.49,81332.64,0.0,0.29427,0.00012,27.88352]
[1778001545965,36.49,81335.24,0.0,0.29458,0.00012,27.89779]
[1778001547181,36.49,81335.24,0.0,0.29458,0.00012,27.89779]
[1778001547811,36.49,81336.23,0.0,0.2947,0.00012,27.90337]
[1778001547979,36.49,81336.23,0.0,0.2947,0.00012,27.90337]
[1778001548323,36.49,81336.23,0.0,0.2947,0.00012,27.90337]
[1778001549135,36.49,81328.84,0.0,0.29383,0.00012,27.86293]
[1778001554583,36.49,81329.41,0.0,0.29389,0.00012,27.86575]
[1778001555641,36.49,81334.61,0.0,0.2945,0.00012,27.89402]
[1778001556095,36.49,81339.93,0.0,0.29512,0.00012,27.92308]
[1778001557984,36.49,81339.93,0.0,0.29512,0.00012,27.92316]
[1778001558085,36.49,81339.94,0.0,0.29512,0.00012,27.92328]
[1778001563177,36.49,81337.25,0.0,0.29482,0.00012,27.90896]
[1778001564094,36.49,81335.64,0.0,0.29463,0.00012,27.90037]
[1778001565717,36.49,81337.48,0.0,0.29485,0.00012,27.91047]
[1778001566106,36.49,81337.77,0.0,0.29489,0.00012,27.91213]
[1778001569065,36.49,81337.81,0.0,0.29489,0.00012,27.91251]
[1778001569128,36.49,81339.19,0.0,0.29506,0.00012,27.92009]
[1778001569808,36.49,81339.19,0.0,0.29506,0.00012,27.92009]
[1778001569818,36.49,81339.19,0.0,0.29506,0.00012,27.92009]
[1778001569914,36.49,81339.19,0.0,0.29506,0.00012,27.92009]
[1778001570009,36.49,81339.19,0.0,0.29506,0.00012,27.92009]
[1778001570074,36.49,81339.19,0.0,0.29506,0.00012,27.92009]
[1778001570482,36.49,81347.11,0.0,0.29598,0.00012,27.96314]
[1778001571142,36.49,81347.35,0.0,0.29599,0.00012,27.96097]
[1778001571287,36.49,81347.35,0.0,0.29599,0.00012,27.96097]
[1778001572022,36.49,81347.35,0.0,0.29599,0.00012,27.96097]
[1778001573291,36.49,81351.25,0.0,0.29645,0.00012,27.98214]
[1778001575911,36.49,81352.24,0.0,0.29657,0.00012,27.98753]
[1778001576232,36.49,81350.39,0.0,0.29635,0.00012,27.97755]
[1778001581305,36.49,81348.29,0.0,0.29611,0.00012,27.96639]
[1778001587254,36.49,81349.61,0.0,0.29627,0.00012,27.9738]
[1778001594303,36.5,81349.77,0.0,0.2963,0.00012,27.97498]
[1778001596677,36.5,81350.97,0.0,0.29644,0.00012,27.98152]
[1778001596711,36.5,81351.2,0.0,0.29647,0.00012,27.98281]
[1778001601003,36.5,81351.17,0.0,0.29647,0.00012,27.98277]
[1778001601098,36.5,81351.47,0.0,0.2965,0.00012,27.98448]
[1778001602359,36.5,81362.08,0.0,0.29775,0.00012,28.04173]
[1778001606957,36.5,81363.76,0.0,0.29794,0.00012,28.05072]
[1778001607248,36.5,81364.18,0.0,0.29799,0.00012,28.05295]
[1778001607667,36.5,81364.18,0.0,0.29799,0.00012,28.05295]
[1778001608961,36.5,81361.94,0.0,0.29773,0.00012,28.04088]
[1778001609295,36.5,81355.91,0.0,0.29702,0.00012,28.00839]
[1778001611129,36.5,81353.6,0.0,0.29675,0.00012,27.99595]
[1778001611267,36.5,81352.7,0.0,0.29665,0.00012,27.99112]
[1778001617139,36.5,81348.9,0.0,0.29621,0.00012,27.97097]
[1778001622271,36.5,81349.68,0.0,0.29631,0.00012,27.97549]
[1778001624231,36.5,81340.25,0.0,0.29521,0.00012,27.92462]
[1778001625594,36.5,81337.93,0.0,0.29495,0.00012,27.91214]
[1778001625607,36.5,81337.93,0.0,0.29495,0.00012,27.91214]
[1778001625869,36.5,81337.93,0.0,0.29495,0.00012,27.91214]
[1778001625926,36.5,81336.81,0.0,0.29482,0.00012,27.90605]
[1778001631432,36.5,81337.7,0.0,0.29493,0.00012,27.91153]
[1778001637241,36.51,81329.6,0.0,0.29398,0.00012,27.86416]
[1778001640146,36.5,81328.81,0.0,0.29387,0.00012,27.85925]
[1778001640509,36.5,81327.46,0.0,0.2937,0.00012,27.85148]
[1778001641193,36.5,81327.46,0.0,0.2937,0.00012,27.85148]
[1778001642352,36.5,81338.22,0.0,0.29496,0.00012,27.91038]
[1778001644888,36.5,81338.53,0.0,0.29501,0.00012,27.91224]
[1778001645813,36.5,81341.21,0.0,0.29532,0.00012,27.92689]
[1778001646310,36.5,81344.27,0.0,0.29568,0.00012,27.94356]
[1778001648862,36.5,81348.77,0.0,0.29621,0.00012,27.968]
[1778001648914,36.5,81350.71,0.0,0.29644,0.00012,27.97853]
[1778001651881,36.5,81348.51,0.0,0.29618,0.00012,27.96667]
[1778001651977,36.5,81348.51,0.0,0.29618,0.00012,27.96667]
[1778001651997,36.5,81353.74,0.0,0.29679,0.00012,27.99498]
[1778001653838,36.5,81356.95,0.0,0.29717,0.00012,28.01235]
[1778001653925,36.5,81359.16,0.0,0.29743,0.00012,28.02428]
[1778001655869,36.5,81356.86,0.0,0.29716,0.00012,28.01185]
[1778001655910,36.5,81356.86,0.0,0.29716,0.00012,28.01185]
[1778001656010,36.5,81356.09,0.0,0.29707,0.00012,28.0077]
[1778001656368,36.5,81356.09,0.0,0.29707,0.00012,28.0077]
[1778001656387,36.5,81356.09,0.0,0.29707,0.00012,28.0077]
[1778001656739,36.5,81356.09,0.0,0.29707,0.00012,28.00769]
[1778001658955,36.5,81357.76,0.0,0.29726,0.00012,28.0167]
[1778001658981,36.5,81357.76,0.0,0.29726,0.00012,28.0167]
[1778001659021,36.5,81357.53,0.0,0.29724,0.00012,28.01545]
[1778001660956,36.5,81357.53,0.0,0.29724,0.00012,28.01544]
[1778001663228,36.51,81353.98,0.0,0.29682,0.00012,27.99645]
[1778001663264,36.51,81353.98,0.0,0.29682,0.00012,27.99645]
[1778001663297,36.51,81351.4,0.0,0.29652,0.00012,27.98254]
[1778001664395,36.51,81351.41,0.0,0.29652,0.00012,27.98262]
[1778001665417,36.51,81351.41,0.0,0.29652,0.00012,27.98262]
[1778001666149,36.51,81351.41,0.0,0.29652,0.00012,27.98262]
[1778001666250,36.51,81355.5,0.0,0.29701,0.00012,28.00495]
[1778001667323,36.51,81366.72,0.0,0.29833,0.00012,28.06563]
[1778001669555,36.51,81369.36,0.0,0.29865,0.00012,28.08019]
[1778001669833,36.51,81369.36,0.0,0.29865,0.00012,28.08019]
[1778001671425,36.51,81370.23,0.0,0.29876,0.00012,28.08522]
[1778001672309,36.51,81382.8,0.0,0.30024,0.00012,28.15263]
[1778001673554,36.51,81390.1,0.0,0.3011,0.00012,28.19151]
[1778001673565,36.51,81390.1,0.0,0.3011,0.00012,28.19151]
[1778001674255,36.51,81394.12,0.0,0.30158,0.00012,28.21317]
[1778001677021,36.51,81397.72,0.0,0.30201,0.00012,28.23246]
[1778001677149,36.51,81397.72,0.0,0.30201,0.00012,28.23246]
[1778001677209,36.51,81397.4,0.0,0.30198,0.00012,28.23085]
[1778001679290,36.51,81397.4,0.0,0.30198,0.00012,28.23085]
[1778001679374,36.51,81397.4,0.0,0.30198,0.00012,28.23085]
[1778001686554,36.52,81386.13,0.0,0.30066,0.00012,28.17166]
[1778001692993,36.52,81380.62,0.0,0.30002,0.00012,28.13954]
[1778001698028,36.52,81380.88,0.0,0.30006,0.00012,28.14156]
[1778001699105,36.52,81380.88,0.0,0.30006,0.00012,28.14156]
[1778001700413,36.53,81381.79,0.0,0.30018,0.00012,28.14676]
[1778001700430,36.53,81381.79,0.0,0.30018,0.00012,28.14676]
[1778001701311,36.53,81382.97,0.0,0.30032,0.00012,28.15316]
[1778001704464,36.53,81389.13,0.0,0.30105,0.00012,28.18622]
[1778001704492,36.53,81389.13,0.0,0.30105,0.00012,28.18622]
[1778001704816,36.53,81389.13,0.0,0.30105,0.00012,28.18622]
[1778001704855,36.53,81389.13,0.0,0.30105,0.00012,28.18622]
[1778001705080,36.53,81389.13,0.0,0.30105,0.00012,28.18622]
[1778001710120,36.53,81384.93,0.0,0.30056,0.00012,28.16428]
[1778001716384,36.53,81383.82,0.0,0.30044,0.00012,28.15866]
[1778001719066,36.53,81381.32,0.0,0.30015,0.00012,28.14563]
[1778001719179,36.53,81381.32,0.0,0.30016,0.00012,28.14571]
[1778001720973,36.53,81380.92,0.0,0.30011,0.00012,28.14366]
[1778001721349,36.53,81380.92,0.0,0.30011,0.00012,28.14366]
[1778001721355,36.53,81388.08,0.0,0.30095,0.00012,28.18187]
[1778001721680,36.53,81388.08,0.0,0.30095,0.00012,28.18187]
[1778001721718,36.53,81388.08,0.0,0.30095,0.00012,28.18187]
[1778001721791,36.53,81388.08,0.0,0.30095,0.00012,28.18187]
[1778001721885,36.53,81388.08,0.0,0.30095,0.00012,28.18187]
[1778001722199,36.53,81389.55,0.0,0.30113,0.00012,28.18973]
[1778001724139,36.53,81397.73,0.0,0.30209,0.00012,28.23313]
[1778001724156,36.53,81397.73,0.0,0.30209,0.00012,28.23313]
[1778001724327,36.53,81393.07,0.0,0.30154,0.00012,28.20844]
[1778001724680,36.53,81393.07,0.0,0.30154,0.00012,28.20844]
[1778001725326,36.53,81388.1,0.0,0.30096,0.00012,28.18207]
[1778001727980,36.53,81388.52,0.0,0.30101,0.00012,28.18444]
[1778001728241,36.53,81387.71,0.0,0.30092,0.00012,28.18021]
[1778001729249,36.53,81376.76,0.0,0.29963,0.00012,28.12196]
[1778001734283,36.54,81377.5,0.0,0.29974,0.00012,28.12665]
[1778001739124,36.54,81386.08,0.0,0.30076,0.00012,28.17299]
[1778001740368,36.54,81394.48,0.0,0.30175,0.00012,28.21774]
[1778001741041,36.54,81397.84,0.0,0.30215,0.00012,28.23564]
[1778001746368,36.54,81399.99,0.0,0.30242,0.00012,28.24755]
[1778001747101,36.54,81399.99,0.0,0.30242,0.00012,28.24755]
[1778001747374,36.54,81398.48,0.0,0.30224,0.00012,28.23966]
[1778001750401,36.55,81387.68,0.0,0.30098,0.00012,28.18283]
[1778001751478,36.55,81387.68,0.0,0.30097,0.00012,28.17949]
[1778001752165,36.55,81387.68,0.0,0.30097,0.00012,28.17949]
[1778001752202,36.55,81387.68,0.0,0.30097,0.00012,28.17949]
[1778001752410,36.55,81391.03,0.0,0.30136,0.00012,28.19744]
[1778001752828,36.55,81391.03,0.0,0.30136,0.00012,28.19744]
[1778001752855,36.55,81391.03,0.0,0.30136,0.00012,28.19744]
[1778001753727,36.55,81393.87,0.0,0.3017,0.00012,28.21265]
[1778001754424,36.55,81393.94,0.0,0.30171,0.00012,28.21316]
[1778001759167,36.55,81396.6,0.0,0.30204,0.00012,28.22782]
[1778001761950,36.55,81403.37,0.0,0.30284,0.00012,28.26386]
[1778001762421,36.55,81403.64,0.0,0.30288,0.00012,28.26549]
[1778001762582,36.55,81403.64,0.0,0.30288,0.00012,28.26549]
[1778001763382,36.55,81404.98,0.0,0.30304,0.00012,28.27266]
[1778001767410,36.55,81403.65,0.0,0.30289,0.00012,28.26594]
[1778001768078,36.56,81403.56,0.0,0.30288,0.00012,28.26556]
[1778001768888,36.56,81395.42,0.0,0.30192,0.00012,28.22252]
[1778001769283,36.56,81393.07,0.0,0.30165,0.00012,28.21036]
[1778001774948,36.56,81391.56,0.0,0.30149,0.00012,28.20298]
[1778001774998,36.56,81391.36,0.0,0.30147,0.00012,28.20206]
[1778001778147,36.56,81391.36,0.0,0.30148,0.00012,28.20238]
[1778001778268,36.56,81391.36,0.0,0.30148,0.00012,28.20238]
[1778001778302,36.56,81391.36,0.0,0.30148,0.00012,28.20238]
[1778001778790,36.56,81392.01,0.0,0.30156,0.00012,28.20614]
[1778001778945,36.56,81392.01,0.0,0.30156,0.00012,28.20614]
[1778001779327,36.56,81392.01,0.0,0.30156,0.00012,28.20614]
[1778001779380,36.56,81382.6,0.0,0.30046,0.00012,28.1563]
[1778001782355,36.56,81375.82,0.0,0.29966,0.00012,28.12019]
[1778001782381,36.56,81375.82,0.0,0.29966,0.00012,28.12019]
[1778001782445,36.56,81376.99,0.0,0.2998,0.00012,28.12659]
[1778001788346,36.57,81380.32,0.0,0.3002,0.00012,28.14474]
[1778001793697,36.57,81381.09,0.0,0.3003,0.00012,28.14916]
[1778001797546,36.57,81377.27,0.0,0.29986,0.00012,28.12902]
[1778001801265,36.57,81379.13,0.0,0.30009,0.00012,28.13931]
[1778001806789,36.57,81385.96,0.0,0.3009,0.00012,28.17608]
[1778001810072,36.57,81383.39,0.0,0.3006,0.00012,28.16253]
[1778001812844,36.57,81382.21,0.0,0.30045,0.00012,28.15297]
[1778001813065,36.57,81380.64,0.0,0.30026,0.00012,28.14469]
[1778001818875,36.57,81375.92,0.0,0.29971,0.00012,28.11939]
[1778001823914,36.57,81379.73,0.0,0.30015,0.00012,28.13951]
[1778001828947,36.57,81379.88,0.0,0.30016,0.00012,28.14004]
[1778001833922,36.57,81380.65,0.0,0.30025,0.00012,28.14398]
[1778001834158,36.57,81380.65,0.0,0.30025,0.00012,28.14398]
[1778001835752,36.57,81380.52,0.0,0.30023,0.00012,28.1432]
[1778001835934,36.57,81380.52,0.0,0.30023,0.00012,28.1432]
[1778001836305,36.57,81373.47,0.0,0.2994,0.00012,28.10555]
[1778001837158,36.57,81373.47,0.0,0.2994,0.00012,28.10555]
[1778001837208,36.57,81371.83,0.0,0.29921,0.00012,28.09676]
[1778001843046,36.57,81378.19,0.0,0.29996,0.00012,28.13075]
[1778001848430,36.57,81377.83,0.0,0.29991,0.00012,28.12877]
[1778001850314,36.57,81377.0,0.0,0.29981,0.00012,28.12432]
[1778001850351,36.57,81376.38,0.0,0.29974,0.00012,28.121]
[1778001852130,36.57,81376.51,0.0,0.29976,0.00012,28.12169]
[1778001852362,36.57,81376.51,0.0,0.29976,0.00012,28.12169]
[1778001852434,36.57,81369.8,0.0,0.29897,0.00012,28.08584]
[1778001853480,36.57,81369.8,0.0,0.29897,0.00012,28.08584]
[1778001853492,36.57,81369.8,0.0,0.29897,0.00012,28.08584]
[1778001853495,36.57,81369.8,0.0,0.29897,0.00012,28.08584]
[1778001853718,36.57,81370.09,0.0,0.299,0.00012,28.08739]
[1778001854365,36.57,81370.09,0.0,0.299,0.00012,28.08739]
[1778001854411,36.57,81370.09,0.0,0.299,0.00012,28.08739]
[1778001854512,36.57,81364.18,0.0,0.2983,0.00012,28.05516]
[1778001858991,36.57,81364.89,0.0,0.29837,0.00012,28.0585]
[1778001860132,36.57,81367.65,0.0,0.29869,0.00012,28.07336]
[1778001860303,36.57,81370.19,0.0,0.29899,0.00012,28.08707]
[1778001862556,36.57,81370.19,0.0,0.29899,0.00012,28.08707]
[1778001862946,36.57,81370.02,0.0,0.29898,0.00012,28.08621]
[1778001863187,36.57,81369.19,0.0,0.29888,0.00012,28.08181]
[1778001865088,36.57,81360.34,0.0,0.29784,0.00012,28.03446]
[1778001865201,36.57,81360.34,0.0,0.29784,0.00012,28.03446]
[1778001866477,36.57,81360.34,0.0,0.29784,0.00012,28.03446]
[1778001866534,36.57,81359.88,0.0,0.29779,0.00012,28.03216]
[1778001868379,36.57,81359.88,0.0,0.29779,0.00012,28.03216]
[1778001869145,36.57,81352.06,0.0,0.29688,0.00012,27.99026]
[1778001869229,36.57,81352.06,0.0,0.29688,0.00012,27.99026]
[1778001870588,36.57,81350.02,0.0,0.29665,0.00012,27.97938]
[1778001871243,36.57,81350.03,0.0,0.29663,0.00012,27.97605]
[1778001876278,36.57,81348.51,0.0,0.29647,0.00012,27.96848]
[1778001881290,36.57,81353.23,0.0,0.29703,0.00012,27.99449]
[1778001886348,36.58,81350.19,0.0,0.29669,0.00012,27.97872]
[1778001891370,36.58,81348.46,0.0,0.2965,0.00012,27.96981]
[1778001894017,36.58,81346.12,0.0,0.29623,0.00012,27.9575]
[1778001894065,36.58,81346.12,0.0,0.29623,0.00012,27.9575]
[1778001895412,36.58,81335.78,0.0,0.29503,0.00012,27.90178]
[1778001895671,36.58,81335.78,0.0,0.29503,0.00012,27.90178]
[1778001895688,36.58,81335.78,0.0,0.29503,0.00012,27.90178]
[1778001901387,36.58,81335.71,0.0,0.29504,0.00012,27.90217]
[1778001906489,36.59,81336.62,0.0,0.29517,0.00012,27.90799]
[1778001911567,36.59,81338.24,0.0,0.29537,0.00012,27.9173]
[1778001911580,36.59,81338.24,0.0,0.29537,0.00012,27.9173]
[1778001912213,36.59,81337.77,0.0,0.29532,0.00012,27.91488]
[1778001912239,36.59,81337.77,0.0,0.29532,0.00012,27.91488]
[1778001913005,36.59,81336.85,0.0,0.29521,0.00012,27.91002]
[1778001913016,36.59,81336.85,0.0,0.29521,0.00012,27.91002]
[1778001913087,36.59,81336.8,0.0,0.29521,0.00012,27.90975]
[1778001917858,36.59,81335.38,0.0,0.29506,0.00012,27.90268]
[1778001917870,36.59,81335.38,0.0,0.29506,0.00012,27.90268]
[1778001918573,36.6,81337.36,0.0,0.29529,0.00012,27.91352]
[1778001919236,36.6,81337.36,0.0,0.29529,0.00012,27.91352]
[1778001919269,36.6,81337.36,0.0,0.29529,0.00012,27.91352]
[1778001919580,36.6,81336.92,0.0,0.29524,0.00012,27.91125]
[1778001922523,36.6,81336.5,0.0,0.2952,0.00012,27.90909]
[1778001923571,36.6,81336.25,0.0,0.29517,0.00012,27.90796]
[1778001923607,36.6,81335.98,0.0,0.29514,0.00012,27.90661]
[1778001924186,36.6,81335.98,0.0,0.29514,0.00012,27.90661]
[1778001924615,36.6,81335.92,0.0,0.29514,0.00012,27.9064]
[1778001925935,36.6,81335.44,0.0,0.29508,0.00012,27.9039]
[1778001926849,36.6,81334.92,0.0,0.29502,0.00012,27.90109]
[1778001926865,36.6,81334.92,0.0,0.29502,0.00012,27.90109]
[1778001927391,36.6,81334.92,0.0,0.29502,0.00012,27.90109]
[1778001927407,36.6,81334.92,0.0,0.29502,0.00012,27.90109]
[1778001933903,36.6,81330.54,0.0,0.29451,0.00012,27.87458]
[1778001933932,36.6,81330.54,0.0,0.29451,0.00012,27.87458]
[1778001933975,36.6,81330.43,0.0,0.2945,0.00012,27.87411]
[1778001935975,36.6,81330.43,0.0,0.29451,0.00012,27.87423]
[1778001936008,36.6,81330.43,0.0,0.29451,0.00012,27.87423]
[1778001936618,36.6,81330.01,0.0,0.29446,0.00012,27.8722]
[1778001941657,36.61,81329.12,0.0,0.29437,0.00012,27.86786]
[1778001941770,36.61,81329.12,0.0,0.29437,0.00012,27.86786]
[1778001941794,36.61,81340.33,0.0,0.29568,0.00012,27.9287]
[1778001947042,36.61,81339.24,0.0,0.29556,0.00012,27.9231]
[1778001952402,36.61,81345.11,0.0,0.29625,0.00012,27.95496]
[1778001952503,36.61,81346.09,0.0,0.29636,0.00012,27.96029]
[1778001953388,36.61,81346.09,0.0,0.29636,0.00012,27.96029]
[1778001953414,36.61,81346.09,0.0,0.29636,0.00012,27.96029]
[1778001953458,36.61,81346.09,0.0,0.29636,0.00012,27.96029]
[1778001953477,36.61,81346.09,0.0,0.29636,0.00012,27.96029]
[1778001953559,36.61,81346.72,0.0,0.29644,0.00012,27.96371]
[1778001955806,36.61,81346.0,0.0,0.29635,0.00012,27.95984]
[1778001955842,36.61,81346.0,0.0,0.29635,0.00012,27.95986]
[1778001961370,36.61,81347.53,0.0,0.29653,0.00012,27.96815]
[1778001963750,36.61,81356.5,0.0,0.29758,0.00012,28.01644]
[1778001963900,36.61,81357.91,0.0,0.29775,0.00012,28.02398]
[1778001968391,36.61,81357.98,0.0,0.29775,0.00012,28.02425]
[1778001968415,36.61,81357.98,0.0,0.29775,0.00012,28.02425]
[1778001968511,36.61,81357.98,0.0,0.29775,0.00012,28.02425]
[1778001968540,36.61,81357.98,0.0,0.29775,0.00012,28.02425]
[1778001968642,36.61,81358.99,0.0,0.29787,0.00012,28.0296]
[1778001969393,36.61,81358.99,0.0,0.29787,0.00012,28.0296]
[1778001969613,36.61,81354.79,0.0,0.29738,0.00012,28.007]
[1778001974975,36.61,81357.41,0.0,0.29768,0.00012,28.02104]
[1778001979490,36.61,81356.79,0.0,0.29761,0.00012,28.01762]
[1778001980546,36.61,81360.04,0.0,0.29799,0.00012,28.03501]
[1778001980647,36.61,81363.06,0.0,0.29834,0.00012,28.05116]
[1778001981999,36.61,81363.59,0.0,0.2984,0.00012,28.05395]
[1778001982344,36.61,81363.76,0.0,0.29842,0.00012,28.05486]
[1778001985142,36.61,81364.01,0.0,0.29845,0.00012,28.05609]
[1778001985177,36.61,81363.93,0.0,0.29843,0.00012,28.0556]
[1778001986857,36.61,81363.93,0.0,0.29843,0.00012,28.05555]
[1778001986869,36.61,81363.93,0.0,0.29843,0.00012,28.05555]
[1778001992358,36.6,81370.7,0.0,0.2992,0.00012,28.08812]
[1778001996457,36.61,81381.23,0.0,0.30045,0.00012,28.14478]
[1778002000646,36.61,81392.14,0.0,0.30174,0.00012,28.20296]
[1778002002465,36.61,81392.24,0.0,0.30176,0.00012,28.20351]
[1778002002638,36.61,81392.24,0.0,0.30176,0.00012,28.20351]
[1778002002647,36.61,81393.23,0.0,0.30187,0.00012,28.20878]
[1778002005057,36.61,81394.52,0.0,0.30203,0.00012,28.21564]
[1778002005206,36.61,81399.57,0.0,0.30262,0.00012,28.24231]
[1778002006243,36.61,81399.57,0.0,0.30262,0.00012,28.24231]
[1778002006529,36.61,81399.57,0.0,0.30262,0.00012,28.24231]
[1778002006567,36.61,81403.47,0.0,0.30309,0.00012,28.26312]
[1778002007025,36.61,81403.47,0.0,0.30309,0.00012,28.26312]
[1778002007508,36.61,81403.47,0.0,0.30309,0.00012,28.26312]
[1778002008143,36.61,81406.3,0.0,0.30342,0.00012,28.27811]
[1778002008213,36.61,81406.3,0.0,0.30342,0.00012,28.27811]
[1778002013248,36.61,81403.66,0.0,0.30312,0.00012,28.26463]
[1778002018283,36.61,81402.72,0.0,0.30302,0.00012,28.26013]
[1778002023318,36.62,81403.66,0.0,0.30314,0.00012,28.2656]
[1778002028355,36.62,81407.38,0.0,0.3036,0.00012,28.28569]
[1778002029599,36.62,81407.38,0.0,0.3036,0.00012,28.28569]
[1778002034300,36.62,81411.1,0.0,0.30405,0.00012,28.30565]
[1778002034319,36.62,81411.1,0.0,0.30405,0.00012,28.30565]
[1778002034395,36.62,81411.11,0.0,0.30405,0.00012,28.30577]
[1778002035807,36.62,81410.62,0.0,0.30399,0.00012,28.30327]
[1778002035835,36.62,81410.62,0.0,0.30399,0.00012,28.30327]
[1778002036378,36.62,81410.62,0.0,0.30399,0.00012,28.30327]
[1778002036402,36.62,81410.62,0.0,0.30399,0.00012,28.30327]
[1778002037132,36.62,81409.32,0.0,0.30384,0.00012,28.29659]
[1778002037154,36.62,81409.32,0.0,0.30384,0.00012,28.29659]
[1778002037416,36.62,81409.32,0.0,0.30384,0.00012,28.29659]
[1778002042451,36.62,81406.24,0.0,0.30349,0.00012,28.28084]
[1778002044129,36.62,81405.87,0.0,0.30345,0.00012,28.27899]
[1778002049500,36.63,81403.26,0.0,0.30316,0.00012,28.26591]
[1778002054535,36.63,81405.3,0.0,0.30339,0.00012,28.27378]
[1778002059570,36.63,81398.27,0.0,0.30258,0.00012,28.23736]
[1778002064604,36.64,81396.6,0.0,0.3024,0.00012,28.22933]
[1778002067951,36.64,81396.22,0.0,0.30237,0.00012,28.2278]
[1778002068633,36.64,81396.28,0.0,0.30238,0.00012,28.22827]
[1778002074675,36.64,81394.34,0.0,0.30217,0.00012,28.21903]
[1778002079711,36.65,81394.4,0.0,0.3022,0.00012,28.22021]
[1778002085754,36.65,81394.7,0.0,0.30226,0.00012,28.22282]
[1778002091071,36.66,81394.58,0.0,0.30226,0.00012,28.22288]
[1778002096790,36.66,81399.59,0.0,0.30288,0.00012,28.25025]
[1778002100133,36.66,81404.41,0.0,0.30345,0.00012,28.27599]
[1778002100155,36.66,81404.41,0.0,0.30345,0.00012,28.27599]
[1778002100651,36.66,81404.56,0.0,0.30348,0.00012,28.27701]
[1778002104641,36.66,81408.57,0.0,0.30395,0.00012,28.29825]
[1778002104686,36.66,81408.57,0.0,0.30395,0.00012,28.29825]
[1778002104787,36.66,81414.61,0.0,0.30467,0.00012,28.33002]
[1778002106573,36.67,81416.75,0.0,0.30492,0.00012,28.34126]
[1778002106611,36.67,81416.75,0.0,0.30492,0.00012,28.34126]
[1778002106650,36.67,81417.18,0.0,0.30498,0.00012,28.34355]
[1778002107241,36.67,81417.18,0.0,0.30498,0.00012,28.34355]
[1778002107272,36.67,81417.18,0.0,0.30498,0.00012,28.34355]
[1778002107614,36.67,81416.58,0.0,0.30491,0.00012,28.34046]
[1778002107933,36.67,81416.58,0.0,0.30491,0.00012,28.34046]
[1778002107963,36.67,81416.58,0.0,0.30491,0.00012,28.34046]
[1778002108437,36.67,81415.82,0.0,0.30482,0.00012,28.33649]
[1778002110681,36.67,81415.82,0.0,0.30482,0.00012,28.33649]
[1778002110694,36.67,81415.82,0.0,0.30482,0.00012,28.33649]
[1778002110705,36.67,81415.11,0.0,0.30474,0.00012,28.33292]
[1778002115963,36.67,81411.52,0.0,0.3043,0.00012,28.31087]
[1778002120999,36.67,81413.08,0.0,0.30449,0.00012,28.31926]
[1778002126581,36.67,81412.16,0.0,0.30438,0.00012,28.31453]
[1778002126606,36.67,81412.16,0.0,0.30438,0.00012,28.31453]
[1778002126614,36.67,81410.4,0.0,0.30418,0.00012,28.30541]
[1778002128523,36.67,81400.16,0.0,0.30297,0.00012,28.2517]
[1778002130227,36.67,81400.35,0.0,0.303,0.00012,28.25277]
[1778002130262,36.67,81400.35,0.0,0.303,0.00012,28.25277]
[1778002130308,36.67,81400.35,0.0,0.303,0.00012,28.25277]
[1778002130746,36.67,81398.07,0.0,0.30273,0.00012,28.24094]
[1778002136109,36.67,81391.2,0.0,0.30194,0.00012,28.20538]
[1778002141144,36.68,81392.95,0.0,0.30216,0.00012,28.21539]
[1778002146179,36.68,81394.91,0.0,0.30241,0.00012,28.22648]
[1778002151218,36.68,81398.73,0.0,0.30288,0.00012,28.24735]
[1778002156255,36.69,81400.92,0.0,0.30315,0.00012,28.25958]
[1778002157527,36.69,81400.92,0.0,0.30315,0.00012,28.25958]
[1778002157554,36.69,81400.92,0.0,0.30315,0.00012,28.25958]
[1778002160953,36.69,81400.97,0.0,0.30317,0.00012,28.26043]
[1778002160986,36.69,81400.97,0.0,0.30317,0.00012,28.26043]
[1778002166026,36.69,81401.13,0.0,0.30321,0.00012,28.2622]
[1778002168337,36.7,81391.88,0.0,0.30214,0.00012,28.21387]
[1778002173371,36.7,81391.54,0.0,0.3021,0.00012,28.20956]
[1778002176272,36.7,81391.71,0.0,0.30213,0.00012,28.21086]
[1778002176292,36.7,81391.71,0.0,0.30213,0.00012,28.21086]
[1778002176314,36.7,81391.71,0.0,0.30213,0.00012,28.21086]
[1778002177568,36.7,81391.39,0.0,0.3021,0.00012,28.20937]
[1778002177602,36.7,81391.39,0.0,0.3021,0.00012,28.20937]
[1778002184448,36.71,81396.04,0.0,0.30268,0.00012,28.23535]
[1778002189865,36.71,81400.33,0.0,0.3032,0.00012,28.25857]
[1778002197762,36.72,81397.61,0.0,0.30291,0.00012,28.24542]
[1778002203929,36.72,81394.19,0.0,0.30253,0.00012,28.22851]
[1778002206541,36.72,81396.67,0.0,0.30283,0.00012,28.24202]
[1778002206559,36.72,81396.67,0.0,0.30283,0.00012,28.24202]
[1778002212260,36.73,81398.92,0.0,0.30312,0.00012,28.25462]
[1778002212287,36.73,81398.92,0.0,0.30312,0.00012,28.25462]
[1778002214056,36.73,81400.58,0.0,0.30332,0.00012,28.26365]
[1778002214160,36.73,81400.58,0.0,0.30332,0.00012,28.26365]
[1778002214327,36.73,81400.58,0.0,0.30332,0.00012,28.26365]
[1778002214374,36.73,81400.58,0.0,0.30332,0.00012,28.26365]
[1778002214868,36.73,81390.02,0.0,0.30209,0.00012,28.20844]
[1778002216780,36.73,81390.02,0.0,0.30209,0.00012,28.20844]
[1778002216786,36.73,81390.02,0.0,0.30209,0.00012,28.20844]
[1778002216815,36.73,81387.56,0.0,0.30181,0.00012,28.19589]
[1778002219159,36.73,81388.26,0.0,0.30189,0.00012,28.1998]
[1778002220826,36.74,81388.21,0.0,0.3019,0.00012,28.19995]
[1778002220836,36.74,81388.21,0.0,0.3019,0.00012,28.19995]
[1778002224833,36.74,81388.25,0.0,0.30192,0.00012,28.20097]
[1778002226166,36.74,81388.41,0.0,0.30195,0.00012,28.20202]
[1778002226893,36.74,81388.41,0.0,0.30195,0.00012,28.20202]
[1778002227281,36.74,81388.51,0.0,0.30196,0.00012,28.20275]
[1778002227752,36.74,81388.52,0.0,0.30197,0.00012,28.20295]
[1778002232787,36.75,81388.58,0.0,0.30198,0.00012,28.20068]
[1778002238591,36.75,81387.69,0.0,0.30189,0.00012,28.19662]
[1778002239276,36.75,81383.75,0.0,0.30143,0.00012,28.17616]
[1778002239335,36.75,81383.75,0.0,0.30143,0.00012,28.17616]
[1778002239350,36.75,81383.75,0.0,0.30143,0.00012,28.17616]
[1778002239362,36.75,81383.75,0.0,0.30143,0.00012,28.17616]
[1778002239906,36.75,81374.58,0.0,0.30036,0.00012,28.12783]
[1778002240272,36.75,81374.58,0.0,0.30036,0.00012,28.12783]
[1778002240374,36.75,81374.58,0.0,0.30036,0.00012,28.12783]
[1778002240412,36.75,81374.58,0.0,0.30036,0.00012,28.12783]
[1778002240843,36.75,81374.23,0.0,0.30033,0.00012,28.1262]
[1778002241152,36.75,81374.23,0.0,0.30033,0.00012,28.1262]
[1778002241855,36.75,81372.32,0.0,0.30011,0.00012,28.11631]
[1778002243077,36.75,81370.42,0.0,0.29989,0.00012,28.10621]
[1778002243095,36.75,81370.42,0.0,0.29989,0.00012,28.10621]
[1778002243864,36.75,81366.86,0.0,0.29947,0.00012,28.08729]
[1778002248899,36.75,81361.04,0.0,0.29879,0.00012,28.05638]
[1778002250207,36.75,81359.08,0.0,0.29856,0.00012,28.04595]
[1778002250253,36.75,81359.08,0.0,0.29856,0.00012,28.04595]
[1778002251183,36.75,81358.24,0.0,0.29847,0.00012,28.0415]
[1778002251920,36.75,81354.88,0.0,0.29808,0.00012,28.0236]
[1778002257462,36.75,81347.49,0.0,0.29722,0.00012,27.98423]
[1778002260983,36.76,81331.35,0.0,0.29535,0.00012,27.89791]
[1778002262194,36.76,81331.43,0.0,0.29536,0.00012,27.89846]
[1778002262233,36.76,81331.43,0.0,0.29536,0.00012,27.89846]
[1778002263310,36.76,81330.34,0.0,0.29524,0.00012,27.89271]
[1778002263869,36.76,81330.16,0.0,0.29522,0.00012,27.89186]
[1778002265085,36.76,81328.17,0.0,0.29499,0.00012,27.88125]
[1778002265096,36.76,81328.17,0.0,0.29499,0.00012,27.88125]
[1778002265203,36.76,81328.17,0.0,0.29499,0.00012,27.88125]
[1778002265252,36.76,81328.17,0.0,0.29499,0.00012,27.88125]
[1778002265584,36.76,81328.17,0.0,0.29499,0.00012,27.88125]
[1778002265654,36.76,81328.45,0.0,0.29502,0.00012,27.88277]
[1778002267331,36.76,81337.4,0.0,0.29607,0.00012,27.93123]
[1778002268375,36.76,81337.4,0.0,0.29607,0.00012,27.93123]
[1778002269569,36.76,81335.01,0.0,0.2958,0.00012,27.91855]
[1778002269579,36.76,81335.01,0.0,0.2958,0.00012,27.91855]
[1778002269939,36.76,81333.04,0.0,0.29557,0.00012,27.90803]
[1778002274959,36.76,81330.27,0.0,0.29525,0.00012,27.89316]
[1778002276449,36.76,81328.76,0.0,0.29506,0.00012,27.88456]
[1778002281802,36.75,81326.35,0.0,0.29476,0.00012,27.87047]
[1778002286551,36.75,81327.02,0.0,0.29482,0.00012,27.87324]
[1778002286652,36.75,81327.02,0.0,0.29481,0.00012,27.87302]
[1778002291873,36.74,81327.35,0.0,0.2948,0.00012,27.86999]
[1778002296586,36.74,81326.57,0.0,0.2947,0.00012,27.86513]
[1778002297029,36.74,81324.59,0.0,0.29446,0.00012,27.85411]
[1778002297155,36.74,81324.59,0.0,0.29446,0.00012,27.85411]
[1778002297724,36.74,81324.58,0.0,0.29446,0.00012,27.85406]
[1778002303277,36.74,81323.93,0.0,0.29436,0.00012,27.84967]
[1778002304706,36.74,81323.93,0.0,0.29436,0.00012,27.84967]
[1778002304932,36.74,81323.93,0.0,0.29436,0.00012,27.84967]
[1778002304938,36.74,81323.58,0.0,0.29432,0.00012,27.84749]
[1778002305963,36.74,81312.5,0.0,0.29303,0.00012,27.78715]
[1778002306810,36.74,81302.8,0.0,0.2919,0.00012,27.73427]
[1778002308361,36.73,81302.8,0.0,0.2919,0.00012,27.73413]
[1778002308424,36.73,81302.8,0.0,0.2919,0.00012,27.73413]
[1778002308914,36.73,81301.96,0.0,0.2918,0.00012,27.72938]
[1778002309831,36.73,81301.96,0.0,0.2918,0.00012,27.72938]
[1778002309852,36.73,81296.87,0.0,0.29121,0.00012,27.70147]
[1778002315363,36.73,81296.04,0.0,0.29111,0.00012,27.69673]
[1778002320397,36.73,81297.59,0.0,0.29128,0.00012,27.70504]
[1778002324325,36.73,81304.31,0.0,0.29206,0.00012,27.74166]
[1778002324923,36.73,81292.54,0.0,0.2907,0.00012,27.67719]
[1778002326546,36.73,81281.48,0.0,0.28942,0.00012,27.61632]
[1778002328439,36.73,81281.48,0.0,0.28942,0.00012,27.61635]
[1778002329155,36.73,81290.4,0.0,0.29045,0.00012,27.66547]
[1778002329909,36.73,81290.4,0.0,0.29045,0.00012,27.66547]
[1778002338003,36.73,81296.69,0.0,0.29117,0.00012,27.69971]
[1778002342465,36.73,81295.84,0.0,0.29107,0.00012,27.69483]
[1778002342611,36.73,81292.61,0.0,0.29069,0.00012,27.67708]
[1778002343197,36.73,81292.61,0.0,0.29069,0.00012,27.67708]
[1778002344650,36.73,81283.87,0.0,0.28968,0.00012,27.62898]
[1778002345071,36.73,81281.17,0.0,0.28937,0.00012,27.61413]
[1778002347659,36.73,81278.72,0.0,0.28909,0.00012,27.60065]
[1778002347748,36.73,81278.16,0.0,0.28902,0.00012,27.5976]
[1778002352939,36.73,81277.24,0.0,0.2889,0.00012,27.58914]
[1778002353077,36.73,81274.79,0.0,0.28862,0.00012,27.57571]
[1778002353199,36.73,81274.79,0.0,0.28862,0.00012,27.57571]
[1778002354630,36.73,81274.79,0.0,0.28862,0.00012,27.57571]
[1778002354814,36.73,81274.79,0.0,0.28862,0.00012,27.57571]
[1778002355054,36.73,81275.24,0.0,0.28868,0.00012,27.5783]
[1778002356078,36.73,81275.24,0.0,0.28868,0.00012,27.5783]
[1778002356395,36.73,81283.66,0.0,0.28965,0.00012,27.62477]
[1778002357099,36.73,81283.66,0.0,0.28965,0.00012,27.62477]
[1778002357611,36.73,81283.66,0.0,0.28965,0.00012,27.62477]
[1778002360689,36.73,81293.78,0.0,0.29082,0.00012,27.68032]
[1778002365729,36.73,81294.32,0.0,0.29087,0.00012,27.68301]
[1778002371784,36.73,81292.84,0.0,0.29069,0.00012,27.67456]
[1778002373253,36.73,81292.65,0.0,0.29067,0.00012,27.67347]
[1778002373561,36.73,81292.65,0.0,0.29067,0.00012,27.67347]
[1778002373641,36.73,81292.65,0.0,0.29067,0.00012,27.67347]
[1778002373777,36.73,81292.65,0.0,0.29067,0.00012,27.67347]
[1778002373877,36.73,81305.16,0.0,0.29212,0.00012,27.74187]
[1778002374192,36.73,81305.16,0.0,0.29212,0.00012,27.74187]
[1778002375603,36.73,81305.16,0.0,0.29212,0.00012,27.74182]
[1778002375812,36.73,81305.16,0.0,0.29212,0.00012,27.74182]
[1778002375850,36.73,81308.99,0.0,0.29256,0.00012,27.76259]
[1778002381724,36.72,81310.59,0.0,0.29273,0.00012,27.77058]
[1778002383002,36.72,81314.47,0.0,0.29317,0.00012,27.79155]
[1778002383084,36.72,81312.57,0.0,0.29294,0.00012,27.78086]
[1778002388928,36.72,81309.83,0.0,0.29261,0.00012,27.76528]
[1778002394945,36.71,81307.47,0.0,0.29231,0.00012,27.75113]
[1778002399449,36.71,81307.05,0.0,0.29225,0.00012,27.7482]
[1778002405015,36.71,81304.51,0.0,0.29193,0.00012,27.73339]
[1778002405906,36.71,81304.51,0.0,0.29193,0.00012,27.73339]
[1778002406030,36.71,81304.68,0.0,0.29195,0.00012,27.73416]
[1778002408036,36.71,81292.87,0.0,0.29057,0.00012,27.66925]
[1778002413072,36.7,81299.33,0.0,0.29129,0.00012,27.70059]
[1778002417754,36.7,81298.24,0.0,0.29115,0.00012,27.69418]
[1778002422330,36.7,81294.72,0.0,0.29074,0.00012,27.67453]
[1778002423142,36.7,81294.82,0.0,0.29075,0.00012,27.67492]
[1778002428176,36.7,81289.87,0.0,0.29017,0.00012,27.64748]
[1778002433211,36.7,81289.28,0.0,0.29009,0.00012,27.64398]
[1778002435152,36.7,81289.28,0.0,0.29009,0.00012,27.64398]
[1778002435201,36.7,81286.21,0.0,0.28974,0.00012,27.627]
[1778002435206,36.7,81286.21,0.0,0.28974,0.00012,27.627]
[1778002435231,36.7,81286.21,0.0,0.28974,0.00012,27.627]
[1778002437308,36.7,81275.53,0.0,0.28851,0.00012,27.56808]
[1778002439063,36.7,81274.37,0.0,0.28837,0.00012,27.56167]
[1778002439097,36.7,81274.37,0.0,0.28837,0.00012,27.56167]
[1778002439291,36.7,81274.65,0.0,0.28841,0.00012,27.56328]
[1778002439722,36.7,81274.65,0.0,0.28841,0.00012,27.56328]
[1778002439751,36.7,81274.65,0.0,0.28841,0.00012,27.56328]
[1778002439824,36.7,81276.57,0.0,0.28863,0.00012,27.5739]
[1778002441120,36.7,81276.57,0.0,0.28863,0.00012,27.5739]
[1778002441629,36.7,81274.49,0.0,0.28839,0.00012,27.56245]
[1778002446121,36.7,81275.65,0.0,0.28853,0.00012,27.56896]
[1778002446135,36.7,81275.65,0.0,0.28853,0.00012,27.56896]
[1778002447200,36.7,81277.88,0.0,0.28878,0.00012,27.58133]
[1778002447214,36.7,81277.88,0.0,0.28878,0.00012,27.58133]
[1778002452454,36.7,81277.47,0.0,0.28874,0.00012,27.57919]
[1778002453318,36.7,81277.51,0.0,0.28874,0.00012,27.57945]
[1778002456952,36.7,81274.82,0.0,0.28844,0.00012,27.56464]
[1778002456988,36.7,81274.82,0.0,0.28844,0.00012,27.56464]
[1778002457018,36.7,81279.58,0.0,0.28898,0.00012,27.59097]
[1778002457238,36.7,81279.58,0.0,0.28898,0.00012,27.59097]
[1778002457383,36.7,81279.58,0.0,0.28898,0.00012,27.59097]
[1778002457418,36.7,81279.58,0.0,0.28898,0.00012,27.59097]
[1778002457565,36.7,81291.03,0.0,0.29031,0.00012,27.65407]
[1778002458647,36.7,81291.03,0.0,0.29031,0.00012,27.65407]
[1778002458670,36.7,81291.03,0.0,0.29031,0.00012,27.65407]
[1778002458860,36.7,81294.26,0.0,0.29068,0.00012,27.67181]
[1778002462423,36.7,81292.0,0.0,0.29041,0.00012,27.65918]
[1778002462483,36.7,81292.0,0.0,0.29041,0.00012,27.65918]
[1778002463194,36.7,81288.95,0.0,0.29006,0.00012,27.64227]
[1778002463768,36.7,81288.95,0.0,0.29006,0.00012,27.64227]
[1778002463794,36.7,81288.95,0.0,0.29006,0.00012,27.64227]
[1778002464108,36.7,81280.24,0.0,0.28905,0.00012,27.59423]
[1778002464274,36.7,81280.24,0.0,0.28905,0.00012,27.59423]
[1778002464313,36.7,81280.24,0.0,0.28905,0.00012,27.59423]
[1778002464920,36.7,81280.24,0.0,0.28905,0.00012,27.59423]
[1778002464948,36.7,81280.24,0.0,0.28905,0.00012,27.59423]
[1778002465459,36.7,81278.45,0.0,0.28885,0.00012,27.58434]
[1778002473165,36.7,81283.96,0.0,0.28946,0.00012,27.61123]
[1778002475156,36.7,81283.96,0.0,0.28946,0.00012,27.61123]
[1778002481775,36.7,81288.83,0.0,0.29002,0.00012,27.63796]
[1778002487869,36.7,81295.45,0.0,0.29079,0.00012,27.67419]
[1778002487893,36.7,81295.45,0.0,0.29079,0.00012,27.67419]
[1778002487915,36.7,81295.45,0.0,0.29079,0.00012,27.67419]
[1778002487920,36.7,81297.14,0.0,0.29098,0.00012,27.68342]
[1778002488896,36.7,81297.14,0.0,0.29098,0.00012,27.68342]
[1778002488933,36.7,81297.14,0.0,0.29098,0.00012,27.68342]
[1778002488975,36.7,81297.26,0.0,0.29099,0.00012,27.68402]
[1778002494306,36.7,81297.82,0.0,0.29105,0.00012,27.68679]
[1778002494327,36.7,81297.82,0.0,0.29105,0.00012,27.68679]
[1778002494641,36.7,81297.89,0.0,0.29106,0.00012,27.68712]
[1778002497304,36.69,81298.11,0.0,0.29108,0.00012,27.6882]
[1778002497320,36.69,81298.11,0.0,0.29108,0.00012,27.6882]
[1778002497670,36.69,81298.05,0.0,0.29107,0.00012,27.68781]
[1778002499011,36.69,81298.05,0.0,0.29107,0.00012,27.68781]
[1778002499021,36.69,81299.5,0.0,0.29124,0.00012,27.69563]
[1778002500245,36.69,81299.5,0.0,0.29124,0.00012,27.69563]
[1778002500947,36.69,81299.86,0.0,0.29128,0.00012,27.69753]
[1778002503521,36.69,81305.46,0.0,0.29192,0.00012,27.72794]
[1778002503582,36.69,81305.46,0.0,0.29192,0.00012,27.72794]
[1778002503644,36.69,81305.46,0.0,0.29192,0.00012,27.72794]
[1778002503676,36.69,81305.46,0.0,0.29192,0.00012,27.72794]
[1778002503704,36.69,81305.46,0.0,0.29192,0.00012,27.72794]
[1778002506060,36.69,81310.69,0.0,0.29252,0.00012,27.7564]
[1778002506103,36.69,81310.69,0.0,0.29252,0.00012,27.7564]
[1778002510183,36.69,81312.43,0.0,0.29271,0.00012,27.76533]
[1778002510228,36.69,81312.43,0.0,0.29271,0.00012,27.76533]
[1778002511820,36.69,81301.69,0.0,0.29146,0.00012,27.70621]
[1778002520883,36.68,81304.32,0.0,0.29174,0.00012,27.71979]
[1778002524009,36.68,81304.68,0.0,0.29178,0.00012,27.72157]
[1778002524068,36.68,81304.68,0.0,0.29178,0.00012,27.72157]
[1778002525918,36.68,81315.8,0.0,0.29307,0.00012,27.78199]
[1778002530954,36.68,81315.74,0.0,0.29304,0.00012,27.78092]
[1778002535990,36.68,81312.52,0.0,0.29263,0.00012,27.75911]
[1778002541024,36.67,81313.35,0.0,0.29271,0.00012,27.76294]
[1778002546060,36.67,81312.65,0.0,0.29261,0.00012,27.7584]
[1778002551095,36.67,81306.39,0.0,0.29187,0.00012,27.72357]
[1778002553178,36.67,81306.66,0.0,0.2919,0.00012,27.72494]
[1778002553226,36.67,81306.66,0.0,0.2919,0.00012,27.72494]
[1778002554267,36.67,81289.02,0.0,0.28985,0.00012,27.62775]
[1778002555227,36.67,81282.88,0.0,0.28914,0.00012,27.59386]
[1778002560880,36.67,81280.74,0.0,0.2889,0.00012,27.58208]
[1778002561788,36.67,81278.73,0.0,0.28867,0.00012,27.571]
[1778002561809,36.67,81278.73,0.0,0.28867,0.00012,27.571]
[1778002562233,36.67,81272.22,0.0,0.28792,0.00012,27.53498]
[1778002567235,36.67,81279.72,0.0,0.28879,0.00012,27.57676]
[1778002567297,36.67,81294.96,0.0,0.29055,0.00012,27.66083]
[1778002568262,36.67,81305.52,0.0,0.29177,0.00012,27.71878]
[1778002568852,36.67,81305.52,0.0,0.29177,0.00012,27.71878]
[1778002569284,36.67,81307.33,0.0,0.29198,0.00012,27.72854]
[1778002570867,36.67,81308.19,0.0,0.29208,0.00012,27.73313]
[1778002570910,36.67,81308.19,0.0,0.29208,0.00012,27.73313]
[1778002576269,36.66,81309.86,0.0,0.29225,0.00012,27.74152]
[1778002578906,36.66,81309.51,0.0,0.29221,0.00012,27.73937]
[1778002578967,36.66,81309.51,0.0,0.29221,0.00012,27.73937]
[1778002584327,36.66,81310.57,0.0,0.29231,0.00012,27.74442]
[1778002589360,36.66,81312.76,0.0,0.29255,0.00012,27.75572]
[1778002594395,36.65,81315.32,0.0,0.29282,0.00012,27.76548]
[1778002598969,36.65,81316.7,0.0,0.29297,0.00012,27.7726]
[1778002599035,36.65,81316.7,0.0,0.29297,0.00012,27.7726]
[1778002602452,36.65,81329.92,0.0,0.29449,0.00012,27.84405]
[1778002604889,36.65,81329.02,0.0,0.29439,0.00012,27.8393]
[1778002604943,36.65,81329.02,0.0,0.29439,0.00012,27.8393]
[1778002607309,36.65,81325.62,0.0,0.29399,0.00012,27.82075]
[1778002606479,36.65,81314.99,0.0,0.29275,0.00012,27.76266]
[1778002608125,36.65,81320.72,0.0,0.29342,0.00012,27.79375]
[1778002613798,36.65,81324.59,0.0,0.29385,0.00012,27.81392]
[1778002619576,36.64,81328.65,0.0,0.29429,0.00012,27.83462]
[1778002623116,36.64,81328.98,0.0,0.29432,0.00012,27.83602]
[1778002623192,36.64,81332.36,0.0,0.29471,0.00012,27.85416]
[1778002623680,36.64,81332.36,0.0,0.29471,0.00012,27.85416]
[1778002623781,36.64,81332.83,0.0,0.29477,0.00012,27.85686]
[1778002629723,36.64,81332.14,0.0,0.2947,0.00012,27.8538]
[1778002634781,36.64,81332.57,0.0,0.29477,0.00012,27.8568]
[1778002634925,36.64,81332.57,0.0,0.29477,0.00012,27.8568]
[1778002634966,36.64,81334.24,0.0,0.29496,0.00012,27.86598]
[1778002640209,36.65,81341.34,0.0,0.2958,0.00012,27.90479]
[1778002642704,36.65,81339.02,0.0,0.29554,0.00012,27.89256]
[1778002643034,36.65,81335.82,0.0,0.29516,0.00012,27.87525]
[1778002645191,36.65,81325.05,0.0,0.29391,0.00012,27.81665]
[1778002651550,36.65,81327.17,0.0,0.29415,0.00012,27.82791]
[1778002656836,36.64,81329.49,0.0,0.29439,0.00012,27.83684]
[1778002661875,36.65,81327.33,0.0,0.29416,0.00012,27.82583]
[1778002665733,36.65,81324.7,0.0,0.29386,0.00012,27.81197]
[1778002665903,36.65,81324.7,0.0,0.29387,0.00012,27.81212]
[1778002670938,36.65,81323.59,0.0,0.29375,0.00012,27.80679]
[1778002675974,36.66,81321.86,0.0,0.29357,0.00012,27.79809]
[1778002681009,36.66,81322.72,0.0,0.29368,0.00012,27.8035]
[1778002686043,36.66,81324.7,0.0,0.29393,0.00012,27.81497]
[1778002691078,36.67,81326.32,0.0,0.29414,0.00012,27.82447]
[1778002696113,36.67,81327.14,0.0,0.29425,0.00012,27.82962]
[1778002699830,36.67,81327.52,0.0,0.2943,0.00012,27.8321]
[1778002699906,36.67,81327.52,0.0,0.2943,0.00012,27.8321]
[1778002700108,36.67,81327.52,0.0,0.2943,0.00012,27.8321]
[1778002700209,36.67,81320.67,0.0,0.29351,0.00012,27.79502]
[1778002701213,36.67,81320.67,0.0,0.29351,0.00012,27.79502]
[1778002701442,36.67,81317.33,0.0,0.29311,0.00012,27.77645]
[1778002701468,36.67,81317.33,0.0,0.29311,0.00012,27.77645]
[1778002702537,36.67,81323.67,0.0,0.29385,0.00012,27.81094]
[1778002703328,36.67,81326.07,0.0,0.29412,0.00012,27.82383]
[1778002709334,36.67,81324.09,0.0,0.29389,0.00012,27.81314]
[1778002711230,36.67,81322.59,0.0,0.29372,0.00012,27.80502]
[1778002711419,36.67,81321.89,0.0,0.29362,0.00012,27.79771]
[1778002711933,36.67,81321.89,0.0,0.29362,0.00012,27.79771]
[1778002712225,36.67,81321.89,0.0,0.29362,0.00012,27.79771]
[1778002712465,36.67,81321.89,0.0,0.29362,0.00012,27.79771]
[1778002713233,36.67,81321.67,0.0,0.2936,0.00012,27.79653]
[1778002718269,36.67,81321.97,0.0,0.29363,0.00012,27.79823]
[1778002723304,36.67,81319.98,0.0,0.29339,0.00012,27.7868]
[1778002724922,36.67,81319.5,0.0,0.29333,0.00012,27.78403]
[1778002724942,36.67,81319.5,0.0,0.29333,0.00012,27.78403]
[1778002725065,36.67,81319.5,0.0,0.29333,0.00012,27.78403]
[1778002725318,36.67,81313.91,0.0,0.29267,0.00012,27.75341]
[1778002725546,36.67,81313.91,0.0,0.29267,0.00012,27.75341]
[1778002725573,36.67,81313.91,0.0,0.29267,0.00012,27.75341]
[1778002726326,36.66,81316.93,0.0,0.29302,0.00012,27.76971]
[1778002731349,36.66,81318.7,0.0,0.29322,0.00012,27.77886]
[1778002735635,36.66,81314.37,0.0,0.2927,0.00012,27.75455]
[1778002741430,36.66,81312.69,0.0,0.29248,0.00012,27.74449]
[1778002742594,36.66,81312.97,0.0,0.29251,0.00012,27.74588]
[1778002742905,36.66,81312.97,0.0,0.29251,0.00012,27.74588]
[1778002743444,36.65,81313.73,0.0,0.2926,0.00012,27.74989]
[1778002748482,36.65,81318.4,0.0,0.29312,0.00012,27.77468]
[1778002753517,36.65,81319.66,0.0,0.29325,0.00012,27.78083]
[1778002759312,36.65,81317.12,0.0,0.29295,0.00012,27.76648]
[1778002764341,36.64,81317.7,0.0,0.293,0.00012,27.76907]
[1778002765241,36.64,81312.05,0.0,0.29234,0.00012,27.73811]
[1778002765278,36.64,81312.05,0.0,0.29234,0.00012,27.73811]
[1778002765351,36.64,81312.05,0.0,0.29234,0.00012,27.73811]
[1778002765360,36.64,81312.05,0.0,0.29234,0.00012,27.73811]
[1778002765379,36.64,81310.82,0.0,0.2922,0.00012,27.7313]
[1778002766011,36.64,81310.82,0.0,0.2922,0.00012,27.7313]
[1778002766031,36.64,81310.82,0.0,0.2922,0.00012,27.7313]
[1778002766458,36.64,81309.13,0.0,0.292,0.00012,27.72191]
[1778002772469,36.64,81309.99,0.0,0.29207,0.00012,27.72283]
[1778002772486,36.64,81309.99,0.0,0.29207,0.00012,27.72283]
[1778002772497,36.64,81310.46,0.0,0.29212,0.00012,27.72527]
[1778002773117,36.64,81310.46,0.0,0.29212,0.00012,27.72527]
[1778002777168,36.64,81311.28,0.0,0.29221,0.00012,27.72957]
[1778002781445,36.64,81312.19,0.0,0.29232,0.00012,27.73437]
[1778002781470,36.64,81312.19,0.0,0.29232,0.00012,27.73437]
[1778002781541,36.64,81316.59,0.0,0.29282,0.00012,27.75823]
[1778002786746,36.64,81318.89,0.0,0.29308,0.00012,27.77035]
[1778002788153,36.64,81318.89,0.0,0.29308,0.00012,27.77035]
[1778002788196,36.64,81318.89,0.0,0.29308,0.00012,27.77035]
[1778002788280,36.64,81318.89,0.0,0.29308,0.00012,27.77035]
[1778002788361,36.64,81318.89,0.0,0.29308,0.00012,27.77035]
[1778002788603,36.64,81319.64,0.0,0.29317,0.00012,27.77435]
[1778002789194,36.64,81319.64,0.0,0.29317,0.00012,27.77435]
[1778002789321,36.64,81319.64,0.0,0.29317,0.00012,27.77435]
[1778002789417,36.64,81319.64,0.0,0.29317,0.00012,27.77435]
[1778002789474,36.64,81319.64,0.0,0.29317,0.00012,27.77435]
[1778002789584,36.64,81300.77,0.0,0.29097,0.00012,27.67099]
[1778002789679,36.64,81300.77,0.0,0.29097,0.00012,27.67099]
[1778002790196,36.64,81300.77,0.0,0.29097,0.00012,27.67099]
[1778002790418,36.64,81287.69,0.0,0.28946,0.00012,27.59887]
[1778002790794,36.64,81287.69,0.0,0.28946,0.00012,27.59887]
[1778002790827,36.64,81287.69,0.0,0.28946,0.00012,27.59887]
[1778002790916,36.64,81287.69,0.0,0.28946,0.00012,27.59887]
[1778002791274,36.64,81287.69,0.0,0.28946,0.00012,27.59887]
[1778002791398,36.64,81287.69,0.0,0.28946,0.00012,27.59887]
[1778002791492,36.64,81286.38,0.0,0.28931,0.00012,27.59171]
[1778002792090,36.64,81286.38,0.0,0.28931,0.00012,27.59171]
[1778002792117,36.64,81286.38,0.0,0.28931,0.00012,27.59171]
[1778002793513,36.64,81286.15,0.0,0.28928,0.00012,27.59044]
[1778002793535,36.64,81279.82,0.0,0.28855,0.00012,27.55559]
[1778002793911,36.64,81279.82,0.0,0.28855,0.00012,27.55559]
[1778002794417,36.64,81279.82,0.0,0.28855,0.00012,27.55559]
[1778002795402,36.64,81277.88,0.0,0.28833,0.00012,27.54495]
[1778002795486,36.64,81277.33,0.0,0.28827,0.00012,27.54203]
[1778002799734,36.64,81274.6,0.0,0.28796,0.00012,27.52739]
[1778002800212,36.64,81271.41,0.0,0.2876,0.00012,27.50969]
[1778002802197,36.64,81265.09,0.0,0.28687,0.00012,27.47469]
[1778002802245,36.64,81263.5,0.0,0.28669,0.00012,27.466]
[1778002802814,36.64,81263.5,0.0,0.28669,0.00012,27.466]
[1778002802839,36.64,81263.5,0.0,0.28669,0.00012,27.466]
[1778002802981,36.64,81263.5,0.0,0.28669,0.00012,27.466]
[1778002803079,36.64,81263.5,0.0,0.28669,0.00012,27.466]
[1778002803153,36.64,81263.5,0.0,0.28669,0.00012,27.466]
[1778002803162,36.64,81263.5,0.0,0.28669,0.00012,27.466]
[1778002803570,36.64,81255.61,0.0,0.28579,0.00012,27.42218]
[1778002805488,36.64,81244.37,0.0,0.2845,0.00011,27.35925]
[1778002806416,36.64,81244.37,0.0,0.2845,0.00011,27.35925]
[1778002807512,36.64,81243.56,0.0,0.2844,0.00011,27.35463]
[1778002807540,36.64,81243.62,0.0,0.28441,0.00011,27.3549]
[1778002808289,36.64,81243.62,0.0,0.28441,0.00011,27.3549]
[1778002808379,36.64,81247.47,0.0,0.28485,0.00011,27.37648]
[1778002809019,36.64,81247.47,0.0,0.28485,0.00011,27.37648]
[1778002809098,36.64,81249.64,0.0,0.2851,0.00011,27.38857]
[1778002812407,36.64,81248.62,0.0,0.28498,0.00011,27.38267]
[1778002812459,36.64,81248.81,0.0,0.285,0.00011,27.38364]
[1778002816058,36.64,81248.9,0.0,0.285,0.00011,27.38377]
[1778002816104,36.64,81248.9,0.0,0.285,0.00011,27.38377]
[1778002816958,36.64,81248.9,0.0,0.285,0.00011,27.38368]
[1778002819425,36.64,81252.29,0.0,0.28538,0.00011,27.40257]
[1778002819554,36.64,81253.94,0.0,0.28557,0.00011,27.41168]
[1778002821239,36.64,81262.28,0.0,0.28653,0.00012,27.45812]
[1778002821932,36.64,81265.84,0.0,0.28694,0.00012,27.4782]
[1778002826935,36.64,81261.21,0.0,0.28644,0.00012,27.45362]
[1778002831205,36.65,81260.44,0.0,0.28636,0.00012,27.45009]
[1778002831347,36.65,81260.44,0.0,0.28636,0.00012,27.45009]
[1778002831439,36.65,81260.44,0.0,0.28636,0.00012,27.45009]
[1778002831541,36.65,81260.47,0.0,0.28635,0.00012,27.44671]
[1778002832663,36.65,81260.47,0.0,0.28635,0.00012,27.44691]
[1778002832702,36.65,81260.47,0.0,0.28635,0.00012,27.44691]
[1778002832717,36.65,81260.47,0.0,0.28635,0.00012,27.44691]
[1778002833158,36.65,81267.63,0.0,0.28718,0.00012,27.48696]
[1778002835813,36.65,81273.94,0.0,0.28792,0.00012,27.52246]
[1778002836102,36.65,81273.94,0.0,0.28792,0.00012,27.52246]
[1778002841440,36.65,81272.61,0.0,0.28777,0.00012,27.51542]
[1778002842153,36.65,81271.94,0.0,0.2877,0.00012,27.51193]
[1778002842603,36.65,81275.96,0.0,0.28817,0.00012,27.53445]
[1778002844545,36.65,81285.3,0.0,0.28925,0.00012,27.5862]
[1778002844901,36.65,81285.3,0.0,0.28925,0.00012,27.5862]
[1778002845626,36.65,81284.64,0.0,0.28918,0.00012,27.58263]
[1778002849871,36.65,81279.43,0.0,0.28858,0.00012,27.55398]
[1778002849919,36.65,81279.43,0.0,0.28858,0.00012,27.55398]
[1778002849931,36.65,81279.43,0.0,0.28858,0.00012,27.55398]
[1778002850478,36.65,81279.43,0.0,0.28858,0.00012,27.55398]
[1778002850580,36.65,81276.28,0.0,0.28821,0.00012,27.53658]
[1778002851233,36.65,81276.28,0.0,0.28821,0.00012,27.53658]
[1778002851311,36.65,81273.98,0.0,0.28795,0.00012,27.52384]
[1778002852499,36.65,81273.98,0.0,0.28795,0.00012,27.52384]
[1778002852513,36.65,81273.66,0.0,0.28792,0.00012,27.5222]
[1778002852809,36.65,81273.66,0.0,0.28792,0.00012,27.5222]
[1778002852842,36.65,81273.66,0.0,0.28792,0.00012,27.5222]
[1778002854061,36.65,81273.66,0.0,0.28792,0.00012,27.5222]
[1778002854564,36.65,81271.81,0.0,0.28771,0.00012,27.51211]
[1778002859578,36.66,81274.98,0.0,0.28808,0.00012,27.53]
[1778002862562,36.66,81275.3,0.0,0.28812,0.00012,27.53199]
[1778002862647,36.66,81279.06,0.0,0.28856,0.00012,27.55289]
[1778002866732,36.66,81286.04,0.0,0.28936,0.00012,27.59157]
[1778002867320,36.66,81285.38,0.0,0.28929,0.00012,27.58794]
[1778002869625,36.66,81283.4,0.0,0.28906,0.00012,27.57701]
[1778002870609,36.66,81282.02,0.0,0.2889,0.00012,27.56942]
[1778002871586,36.66,81272.1,0.0,0.28776,0.00012,27.51449]
[1778002872624,36.66,81272.1,0.0,0.28776,0.00012,27.51449]
[1778002872650,36.66,81269.33,0.0,0.28744,0.00012,27.49918]
[1778002878401,36.66,81270.18,0.0,0.28755,0.00012,27.5043]
[1778002883437,36.66,81271.47,0.0,0.2877,0.00012,27.51187]
[1778002890253,36.66,81276.04,0.0,0.28824,0.00012,27.53753]
[1778002894005,36.66,81278.87,0.0,0.28855,0.00012,27.54999]
[1778002894682,36.66,81284.0,0.0,0.28915,0.00012,27.57842]
[1778002899695,36.66,81283.66,0.0,0.28911,0.00012,27.5766]
[1778002904713,36.66,81278.38,0.0,0.2885,0.00012,27.54747]
[1778002909731,36.67,81281.75,0.0,0.28889,0.00012,27.56626]
[1778002909903,36.67,81281.75,0.0,0.28889,0.00012,27.56626]
[1778002910411,36.67,81281.75,0.0,0.28889,0.00012,27.56626]
[1778002916668,36.67,81284.04,0.0,0.28916,0.00012,27.57896]
[1778002920777,36.67,81284.16,0.0,0.28917,0.00012,27.57962]
[1778002921703,36.67,81284.38,0.0,0.2892,0.00012,27.58083]
[1778002922126,36.67,81284.38,0.0,0.2892,0.00012,27.58083]
[1778002922710,36.67,81286.0,0.0,0.28938,0.00012,27.58976]
[1778002927745,36.67,81286.58,0.0,0.28945,0.00012,27.59291]
[1778002931407,36.67,81286.15,0.0,0.2894,0.00012,27.59052]
[1778002931505,36.67,81286.67,0.0,0.28946,0.00012,27.59338]
[1778002936808,36.67,81286.59,0.0,0.28945,0.00012,27.59289]
[1778002941843,36.67,81286.22,0.0,0.28941,0.00012,27.59081]
[1778002946939,36.66,81287.08,0.0,0.28951,0.00012,27.59554]
[1778002952924,36.66,81287.32,0.0,0.28951,0.00012,27.59328]
[1778002957959,36.66,81287.3,0.0,0.28951,0.00012,27.59314]
[1778002962993,36.66,81287.95,0.0,0.28958,0.00012,27.5967]
[1778002968028,36.66,81287.9,0.0,0.28958,0.00012,27.59639]
[1778002973064,36.66,81288.15,0.0,0.28961,0.00012,27.59774]
[1778002978099,36.66,81289.62,0.0,0.28977,0.00012,27.60579]
[1778002983135,36.66,81289.58,0.0,0.28977,0.00012,27.6055]
[1778002984856,36.66,81287.61,0.0,0.28954,0.00012,27.59463]
[1778002990184,36.66,81284.88,0.0,0.28923,0.00012,27.57961]
[1778002995723,36.66,81284.39,0.0,0.28917,0.00012,27.57693]
[1778003000254,36.66,81275.4,0.0,0.28814,0.00012,27.52743]
[1778003004448,36.67,81272.12,0.0,0.28776,0.00012,27.50952]
[1778003004778,36.67,81272.58,0.0,0.28782,0.00012,27.51214]
[1778003005372,36.67,81272.58,0.0,0.28782,0.00012,27.51214]
[1778003005466,36.67,81273.15,0.0,0.28788,0.00012,27.5153]
[1778003007189,36.67,81273.15,0.0,0.28789,0.00012,27.51538]
[1778003007302,36.67,81272.99,0.0,0.28787,0.00012,27.51456]
[1778003012338,36.67,81270.34,0.0,0.28755,0.00012,27.49669]
[1778003017374,36.67,81269.61,0.0,0.28748,0.00012,27.49304]
[1778003022408,36.67,81268.04,0.0,0.28731,0.00012,27.48474]
[1778003027443,36.67,81265.4,0.0,0.28701,0.00012,27.47056]
[1778003032478,36.68,81263.59,0.0,0.28681,0.00012,27.46098]
[1778003037514,36.68,81263.46,0.0,0.28681,0.00012,27.46075]
[1778003042548,36.68,81264.92,0.0,0.28699,0.00012,27.46932]
[1778003048590,36.68,81262.45,0.0,0.28671,0.00012,27.45606]
[1778003052350,36.68,81261.1,0.0,0.28656,0.00012,27.44879]
[1778003052390,36.68,81261.1,0.0,0.28656,0.00012,27.44879]
[1778003052575,36.68,81261.1,0.0,0.28656,0.00012,27.44879]
[1778003052618,36.68,81260.91,0.0,0.28654,0.00012,27.44781]
[1778003053725,36.68,81260.91,0.0,0.28654,0.00012,27.44781]
[1778003053756,36.68,81260.91,0.0,0.28654,0.00012,27.44781]
[1778003053796,36.68,81262.95,0.0,0.28678,0.00012,27.45933]
[1778003056294,36.68,81263.85,0.0,0.28689,0.00012,27.4644]
[1778003056645,36.68,81273.93,0.0,0.28805,0.00012,27.52041]
[1778003061684,36.68,81277.01,0.0,0.28841,0.00012,27.5375]
[1778003066719,36.68,81278.82,0.0,0.28862,0.00012,27.54754]
[1778003071817,36.68,81279.24,0.0,0.28867,0.00012,27.54987]
[1778003077796,36.68,81279.91,0.0,0.28872,0.00012,27.55008]
[1778003082831,36.68,81280.56,0.0,0.2888,0.00012,27.55372]
[1778003087866,36.68,81278.29,0.0,0.28854,0.00012,27.54125]
[1778003089213,36.68,81278.34,0.0,0.28855,0.00012,27.54155]
[1778003089880,36.68,81277.66,0.0,0.28847,0.00012,27.53782]
[1778003089947,36.68,81277.66,0.0,0.28847,0.00012,27.53782]
[1778003090890,36.69,81276.61,0.0,0.28835,0.00012,27.53205]
[1778003096796,36.69,81279.36,0.0,0.28867,0.00012,27.54739]
[1778003098693,36.69,81279.09,0.0,0.28864,0.00012,27.54595]
[1778003098772,36.69,81278.63,0.0,0.28859,0.00012,27.54344]
[1778003100379,36.69,81278.63,0.0,0.28859,0.00012,27.54348]
[1778003100480,36.69,81276.44,0.0,0.28833,0.00012,27.53141]
[1778003105836,36.69,81278.88,0.0,0.28862,0.00012,27.54509]
[1778003109102,36.69,81280.84,0.0,0.28885,0.00012,27.55608]
[1778003111780,36.69,81286.97,0.0,0.28956,0.00012,27.58998]
[1778003111881,36.69,81285.79,0.0,0.28942,0.00012,27.58347]
[1778003112922,36.69,81285.79,0.0,0.28942,0.00012,27.58347]
[1778003113042,36.69,81285.79,0.0,0.28942,0.00012,27.58348]
[1778003118075,36.69,81285.78,0.0,0.28942,0.00012,27.58345]
[1778003123112,36.69,81285.15,0.0,0.28935,0.00012,27.58]
[1778003128146,36.69,81284.86,0.0,0.28932,0.00012,27.57843]
[1778003133181,36.69,81283.83,0.0,0.28918,0.00012,27.56926]
[1778003135958,36.69,81283.68,0.0,0.28916,0.00012,27.56847]
[1778003140986,36.69,81278.85,0.0,0.28861,0.00012,27.54194]
[1778003145986,36.69,81282.47,0.0,0.28903,0.00012,27.56212]
[1778003150987,36.69,81281.99,0.0,0.28898,0.00012,27.55962]
[1778003153892,36.69,81282.14,0.0,0.289,0.00012,27.56052]
[1778003153901,36.69,81282.23,0.0,0.28901,0.00012,27.56105]
[1778003154499,36.69,81282.23,0.0,0.28901,0.00012,27.56105]
[1778003154595,36.69,81282.48,0.0,0.28904,0.00012,27.56243]
[1778003158263,36.69,81282.02,0.0,0.28899,0.00012,27.56003]
[1778003158361,36.69,81280.58,0.0,0.28882,0.00012,27.55208]
[1778003161377,36.69,81270.16,0.0,0.28762,0.00012,27.49458]
[1778003164410,36.69,81270.06,0.0,0.28762,0.00012,27.49424]
[1778003164525,36.69,81270.06,0.0,0.28762,0.00012,27.49424]
[1778003164772,36.69,81268.64,0.0,0.28746,0.00012,27.48647]
[1778003166381,36.69,81268.64,0.0,0.28746,0.00012,27.48657]
[1778003166397,36.69,81268.64,0.0,0.28746,0.00012,27.48657]
[1778003166479,36.69,81258.33,0.0,0.28627,0.00012,27.42917]
[1778003172014,36.69,81257.04,0.0,0.28612,0.00011,27.42181]
[1778003172201,36.69,81257.04,0.0,0.28612,0.00011,27.42181]
[1778003172253,36.69,81257.04,0.0,0.28612,0.00011,27.42181]
[1778003172464,36.69,81257.04,0.0,0.28612,0.00011,27.42181]
[1778003172505,36.69,81249.78,0.0,0.28528,0.00011,27.38123]
[1778003175095,36.69,81248.69,0.0,0.28516,0.00011,27.3751]
[1778003175110,36.69,81248.69,0.0,0.28516,0.00011,27.3751]
[1778003175880,36.69,81249.4,0.0,0.28524,0.00011,27.37909]
[1778003181540,36.69,81250.46,0.0,0.28536,0.00011,27.38508]
[1778003181701,36.69,81250.46,0.0,0.28536,0.00011,27.38508]
[1778003181832,36.69,81250.46,0.0,0.28536,0.00011,27.38508]
[1778003181932,36.69,81250.46,0.0,0.28536,0.00011,27.38508]
[1778003182793,36.69,81249.68,0.0,0.28527,0.00011,27.38074]
[1778003182819,36.69,81249.68,0.0,0.28527,0.00011,27.38074]
[1778003183006,36.69,81244.8,0.0,0.28471,0.00011,27.35333]
[1778003183233,36.69,81244.8,0.0,0.28471,0.00011,27.35333]
[1778003183271,36.69,81244.8,0.0,0.28471,0.00011,27.35333]
[1778003183736,36.69,81244.8,0.0,0.28471,0.00011,27.35333]
[1778003183799,36.69,81243.8,0.0,0.28459,0.00011,27.34773]
[1778003189576,36.69,81241.13,0.0,0.28427,0.00011,27.33211]
[1778003192063,36.69,81240.2,0.0,0.28414,0.00011,27.32313]
[1778003193382,36.69,81245.75,0.0,0.28478,0.00011,27.3543]
[1778003193604,36.69,81246.01,0.0,0.28481,0.00011,27.35579]
[1778003198717,36.69,81247.33,0.0,0.28497,0.00011,27.3633]
[1778003198818,36.69,81248.06,0.0,0.28505,0.00011,27.36741]
[1778003199394,36.69,81248.06,0.0,0.28505,0.00011,27.36741]
[1778003199851,36.69,81247.78,0.0,0.28502,0.00011,27.36588]
[1778003200715,36.69,81247.78,0.0,0.28502,0.00011,27.36588]
[1778003201017,36.69,81247.78,0.0,0.28502,0.00011,27.36594]
[1778003206043,36.69,81248.06,0.0,0.28506,0.00011,27.36765]
[1778003211069,36.69,81246.32,0.0,0.28486,0.00011,27.35808]
[1778003216076,36.69,81246.83,0.0,0.28492,0.00011,27.36112]
[1778003221101,36.69,81248.52,0.0,0.28512,0.00011,27.37072]
[1778003226105,36.69,81248.85,0.0,0.28515,0.00011,27.37236]
[1778003231110,36.69,81251.26,0.0,0.28541,0.00011,27.38512]
[1778003236123,36.69,81251.52,0.0,0.28543,0.00011,27.38586]
[1778003241139,36.68,81252.0,0.0,0.28547,0.00011,27.38784]
[1778003246144,36.68,81252.71,0.0,0.28554,0.00011,27.39113]
[1778003251160,36.68,81253.39,0.0,0.2856,0.00011,27.39426]
[1778003256161,36.68,81253.82,0.0,0.28561,0.00011,27.39246]
[1778003258536,36.68,81253.42,0.0,0.28557,0.00011,27.39009]
[1778003258561,36.68,81253.42,0.0,0.28557,0.00011,27.39009]
[1778003259060,36.68,81253.48,0.0,0.28557,0.00011,27.3903]
[1778003260043,36.68,81253.48,0.0,0.28557,0.00011,27.3903]
[1778003260101,36.67,81254.34,0.0,0.28567,0.00011,27.39498]
[1778003261256,36.67,81254.14,0.0,0.28564,0.00011,27.39378]
[1778003261281,36.67,81254.14,0.0,0.28564,0.00011,27.39378]
[1778003262117,36.67,81263.58,0.0,0.28673,0.00012,27.44659]
[1778003262153,36.67,81263.58,0.0,0.28673,0.00012,27.44659]
[1778003262498,36.67,81263.58,0.0,0.28673,0.00012,27.44659]
[1778003263094,36.68,81265.89,0.0,0.287,0.00012,27.45961]
[1778003268129,36.68,81262.46,0.0,0.28662,0.00012,27.44139]
[1778003273165,36.68,81263.14,0.0,0.28672,0.00012,27.44599]
[1778003278813,36.69,81263.76,0.0,0.28681,0.00012,27.45024]
[1778003284242,36.69,81267.34,0.0,0.28724,0.00012,27.47106]
[1778003291291,36.69,81269.17,0.0,0.28748,0.00012,27.48221]
[1778003296326,36.7,81268.52,0.0,0.28742,0.00012,27.47931]
[1778003302370,36.7,81268.82,0.0,0.28747,0.00012,27.48185]
[1778003307403,36.7,81271.49,0.0,0.28779,0.00012,27.49737]
[1778003312927,36.7,81272.88,0.0,0.28796,0.00012,27.50546]
[1778003316151,36.71,81279.76,0.0,0.28875,0.00012,27.54048]
[1778003316180,36.71,81279.76,0.0,0.28875,0.00012,27.54048]
[1778003317074,36.71,81280.44,0.0,0.28883,0.00012,27.54442]
[1778003317084,36.71,81279.4,0.0,0.28871,0.00012,27.53876]
[1778003317199,36.71,81279.4,0.0,0.28871,0.00012,27.53876]
[1778003317519,36.71,81279.4,0.0,0.28871,0.00012,27.53876]
[1778003318056,36.71,81281.91,0.0,0.289,0.00012,27.55262]
[1778003318231,36.71,81281.91,0.0,0.289,0.00012,27.55262]
[1778003319134,36.71,81297.5,0.0,0.29081,0.00012,27.63854]
[1778003320507,36.71,81300.68,0.0,0.29118,0.00012,27.65595]
[1778003320517,36.71,81300.68,0.0,0.29118,0.00012,27.65595]
[1778003321126,36.71,81302.24,0.0,0.29136,0.00012,27.66446]
[1778003321762,36.71,81302.24,0.0,0.29136,0.00012,27.66446]
[1778003322179,36.71,81301.36,0.0,0.29125,0.00012,27.6596]
[1778003323739,36.71,81300.99,0.0,0.29121,0.00012,27.65753]
[1778003323755,36.71,81300.99,0.0,0.29121,0.00012,27.65753]
[1778003323817,36.71,81300.85,0.0,0.29119,0.00012,27.65676]
[1778003324379,36.71,81300.85,0.0,0.29119,0.00012,27.65676]
[1778003325721,36.71,81300.85,0.0,0.29119,0.00012,27.65672]
[1778003325820,36.71,81301.23,0.0,0.29124,0.00012,27.65876]
[1778003326413,36.71,81301.23,0.0,0.29124,0.00012,27.65876]
[1778003326541,36.71,81301.09,0.0,0.29122,0.00012,27.65795]
[1778003329676,36.71,81304.45,0.0,0.2916,0.00012,27.6762]
[1778003329699,36.71,81305.27,0.0,0.2917,0.00012,27.68069]
[1778003331232,36.71,81305.27,0.0,0.2917,0.00012,27.68062]
[1778003333269,36.71,81309.57,0.0,0.29219,0.00012,27.70397]
[1778003333306,36.71,81309.57,0.0,0.29219,0.00012,27.70397]
[1778003333346,36.71,81309.57,0.0,0.29219,0.00012,27.70397]
[1778003333590,36.7,81312.03,0.0,0.29248,0.00012,27.7173]
[1778003338628,36.7,81314.32,0.0,0.29273,0.00012,27.72924]
[1778003341354,36.7,81318.38,0.0,0.2932,0.00012,27.7511]
[1778003341367,36.7,81318.38,0.0,0.2932,0.00012,27.7511]
[1778003341385,36.7,81318.38,0.0,0.2932,0.00012,27.7511]
[1778003342110,36.7,81319.86,0.0,0.29336,0.00012,27.75887]
[1778003342871,36.7,81319.86,0.0,0.29336,0.00012,27.75887]
[1778003342882,36.7,81319.86,0.0,0.29336,0.00012,27.75887]
[1778003343016,36.7,81320.95,0.0,0.29349,0.00012,27.76479]
[1778003348434,36.7,81326.56,0.0,0.29412,0.00012,27.79446]
[1778003348697,36.7,81327.84,0.0,0.29427,0.00012,27.80121]
[1778003353732,36.69,81326.87,0.0,0.29413,0.00012,27.79493]
[1778003359774,36.69,81319.8,0.0,0.29328,0.00012,27.75525]
[1778003364239,36.68,81317.64,0.0,0.29301,0.00012,27.74268]
[1778003364810,36.68,81317.42,0.0,0.29298,0.00012,27.74128]
[1778003369844,36.68,81310.17,0.0,0.29212,0.00012,27.70084]
[1778003374879,36.68,81310.13,0.0,0.29208,0.00012,27.69626]
[1778003379914,36.67,81310.01,0.0,0.29204,0.00012,27.6948]
[1778003380538,36.67,81310.01,0.0,0.29204,0.00012,27.6948]
[1778003381152,36.67,81294.76,0.0,0.29027,0.00012,27.61101]
[1778003382164,36.67,81294.76,0.0,0.29027,0.00012,27.61101]
[1778003382213,36.67,81285.7,0.0,0.28922,0.00012,27.56085]
[1778003382295,36.67,81285.7,0.0,0.28922,0.00012,27.56085]
[1778003383298,36.67,81286.51,0.0,0.28931,0.00012,27.56528]
[1778003384093,36.67,81286.51,0.0,0.28931,0.00012,27.56528]
[1778003384931,36.67,81287.56,0.0,0.28943,0.00012,27.57104]
[1778003385471,36.67,81288.28,0.0,0.28951,0.00012,27.57501]
[1778003386598,36.67,81288.28,0.0,0.28951,0.00012,27.57498]
[1778003386964,36.67,81288.28,0.0,0.28951,0.00012,27.57495]
[1778003387278,36.67,81288.28,0.0,0.28951,0.00012,27.57495]
[1778003387969,36.67,81289.6,0.0,0.28966,0.00012,27.5822]
[1778003391493,36.67,81290.82,0.0,0.2898,0.00012,27.58884]
[1778003398140,36.67,81293.31,0.0,0.29009,0.00012,27.60245]
[1778003399120,36.67,81295.91,0.0,0.29039,0.00012,27.61667]
[1778003399134,36.67,81295.91,0.0,0.29039,0.00012,27.61667]
[1778003399521,36.67,81287.75,0.0,0.28944,0.00012,27.57171]
[1778003399742,36.67,81287.75,0.0,0.28944,0.00012,27.57171]
[1778003400164,36.67,81280.44,0.0,0.2886,0.00012,27.53134]
[1778003402068,36.67,81275.49,0.0,0.28803,0.00012,27.50403]
[1778003407103,36.66,81274.93,0.0,0.28794,0.00012,27.49963]
[1778003408962,36.66,81274.61,0.0,0.28789,0.00012,27.4976]
[1778003409117,36.66,81274.61,0.0,0.28788,0.00012,27.4971]
[1778003411101,36.66,81274.64,0.0,0.28788,0.00012,27.49702]
[1778003411131,36.66,81273.05,0.0,0.28769,0.00012,27.48797]
[1778003417173,36.65,81273.74,0.0,0.28774,0.00012,27.49039]
[1778003417547,36.65,81273.74,0.0,0.28774,0.00012,27.49039]
[1778003417603,36.65,81274.41,0.0,0.28782,0.00012,27.49411]
[1778003420483,36.65,81274.41,0.0,0.2878,0.00012,27.49342]
[1778003420611,36.65,81274.41,0.0,0.2878,0.00012,27.49342]
[1778003421200,36.65,81274.87,0.0,0.28785,0.00012,27.49575]
[1778003426263,36.65,81281.43,0.0,0.28859,0.00012,27.53105]
[1778003426984,36.64,81278.98,0.0,0.2883,0.00012,27.51723]
[1778003427243,36.64,81278.98,0.0,0.28829,0.00012,27.51697]
[1778003429894,36.64,81278.19,0.0,0.28819,0.00012,27.51208]
[1778003430265,36.64,81277.17,0.0,0.28806,0.00012,27.50617]
[1778003435298,36.63,81273.88,0.0,0.28764,0.00012,27.4831]
[1778003435784,36.63,81273.88,0.0,0.28764,0.00012,27.4831]
[1778003435886,36.63,81272.6,0.0,0.28749,0.00012,27.47599]
[1778003436457,36.63,81272.6,0.0,0.28749,0.00012,27.47599]
[1778003436558,36.63,81271.4,0.0,0.28734,0.00012,27.46907]
[1778003442347,36.63,81269.25,0.0,0.28706,0.00012,27.45562]
[1778003447382,36.62,81267.14,0.0,0.28679,0.00012,27.44263]
[1778003449785,36.62,81267.14,0.0,0.28679,0.00012,27.44263]
[1778003450067,36.62,81267.14,0.0,0.28679,0.00012,27.44263]
[1778003450275,36.62,81265.51,0.0,0.28659,0.00012,27.4328]
[1778003450947,36.62,81265.51,0.0,0.28659,0.00012,27.4328]
[1778003451264,36.62,81272.63,0.0,0.28741,0.00012,27.47243]
[1778003452286,36.62,81281.85,0.0,0.28848,0.00012,27.52381]
[1778003453282,36.62,81281.85,0.0,0.28848,0.00012,27.52381]
[1778003454260,36.62,81287.44,0.0,0.28913,0.00012,27.55479]
[1778003454571,36.62,81287.44,0.0,0.28913,0.00012,27.55479]
[1778003455243,36.62,81288.25,0.0,0.28922,0.00012,27.55927]
[1778003456523,36.62,81290.46,0.0,0.28948,0.00012,27.57147]
[1778003457021,36.62,81291.79,0.0,0.28963,0.00012,27.57882]
[1778003463499,36.62,81292.59,0.0,0.28972,0.00012,27.58312]
[1778003466676,36.62,81293.59,0.0,0.28984,0.00012,27.5886]
[1778003468676,36.62,81294.39,0.0,0.28993,0.00012,27.59299]
[1778003468769,36.62,81291.76,0.0,0.28962,0.00012,27.57847]
[1778003474407,36.62,81291.99,0.0,0.28965,0.00012,27.57978]
[1778003474572,36.62,81293.34,0.0,0.28981,0.00012,27.58725]
[1778003476943,36.62,81294.78,0.0,0.28998,0.00012,27.5952]
[1778003477043,36.62,81295.08,0.0,0.29001,0.00012,27.59686]
[1778003480008,36.62,81295.08,0.0,0.29001,0.00012,27.59686]
[1778003480226,36.62,81297.02,0.0,0.29024,0.00012,27.60759]
[1778003485652,36.62,81298.66,0.0,0.29043,0.00012,27.61662]
[1778003491695,36.62,81299.81,0.0,0.29054,0.00012,27.61943]
[1778003500366,36.62,81301.16,0.0,0.2907,0.00012,27.62691]
[1778003500416,36.62,81301.16,0.0,0.2907,0.00012,27.62691]
[1778003501437,36.62,81302.78,0.0,0.29089,0.00012,27.63582]
[1778003501767,36.62,81309.07,0.0,0.29162,0.00012,27.67035]
[1778003502433,36.62,81309.07,0.0,0.29162,0.00012,27.67035]
[1778003503273,36.62,81309.66,0.0,0.29169,0.00012,27.67352]
[1778003507961,36.62,81308.08,0.0,0.2915,0.00012,27.66478]
[1778003510223,36.62,81307.53,0.0,0.29144,0.00012,27.66173]
[1778003510240,36.62,81300.77,0.0,0.29065,0.00012,27.62459]
[1778003510695,36.62,81300.77,0.0,0.29065,0.00012,27.62459]
[1778003511837,36.62,81300.77,0.0,0.29065,0.00012,27.62461]
[1778003517908,36.62,81300.96,0.0,0.29067,0.00012,27.62574]
[1778003523000,36.62,81302.36,0.0,0.29084,0.00012,27.63358]
[1778003526473,36.62,81309.84,0.0,0.29171,0.00012,27.67472]
[1778003526606,36.62,81309.84,0.0,0.29171,0.00012,27.67472]
[1778003527380,36.62,81309.84,0.0,0.29171,0.00012,27.67472]
[1778003527381,36.62,81309.22,0.0,0.29164,0.00012,27.67129]
[1778003528314,36.62,81309.22,0.0,0.29164,0.00012,27.67129]
[1778003528316,36.62,81308.82,0.0,0.29159,0.00012,27.66909]
[1778003532449,36.62,81309.28,0.0,0.29164,0.00012,27.67158]
[1778003532679,36.62,81309.28,0.0,0.29164,0.00012,27.67158]
[1778003533190,36.62,81309.28,0.0,0.29164,0.00012,27.67158]
[1778003533836,36.62,81309.73,0.0,0.2917,0.00012,27.67402]
[1778003533926,36.62,81309.73,0.0,0.2917,0.00012,27.67402]
[1778003533993,36.62,81309.73,0.0,0.2917,0.00012,27.67402]
[1778003535204,36.62,81309.73,0.0,0.2917,0.00012,27.67402]
[1778003535285,36.62,81309.4,0.0,0.29166,0.00012,27.67219]
[1778003535805,36.62,81309.4,0.0,0.29166,0.00012,27.67219]
[1778003535864,36.62,81309.4,0.0,0.29166,0.00012,27.67219]
[1778003537011,36.62,81309.4,0.0,0.29166,0.00012,27.67218]
[1778003537490,36.62,81309.4,0.0,0.29166,0.00012,27.67218]
[1778003543054,36.62,81309.41,0.0,0.29166,0.00012,27.67217]
[1778003548089,36.62,81308.92,0.0,0.2916,0.00012,27.66942]
[1778003554131,36.62,81308.86,0.0,0.29157,0.00012,27.66549]
[1778003558041,36.62,81308.77,0.0,0.29156,0.00012,27.66499]
[1778003559481,36.62,81302.67,0.0,0.29085,0.00012,27.63148]
[1778003560173,36.62,81301.15,0.0,0.29068,0.00012,27.62315]
[1778003565209,36.62,81304.46,0.0,0.29106,0.00012,27.64148]
[1778003566325,36.62,81304.46,0.0,0.29106,0.00012,27.64148]
[1778003567108,36.62,81295.8,0.0,0.29006,0.00012,27.59393]
[1778003567222,36.62,81295.8,0.0,0.29006,0.00012,27.59393]
[1778003567912,36.62,81295.8,0.0,0.29006,0.00012,27.59393]
[1778003568229,36.62,81296.13,0.0,0.2901,0.00012,27.59582]
[1778003573155,36.62,81297.48,0.0,0.29026,0.00012,27.60361]
[1778003578300,36.63,81287.43,0.0,0.28911,0.00012,27.54875]
[1778003583334,36.63,81288.11,0.0,0.28921,0.00012,27.55316]
[1778003584426,36.63,81288.11,0.0,0.28921,0.00012,27.55316]
[1778003585837,36.63,81296.89,0.0,0.29023,0.00012,27.60181]
[1778003586371,36.63,81299.04,0.0,0.29048,0.00012,27.61371]
[1778003591387,36.63,81301.18,0.0,0.29073,0.00012,27.62566]
[1778003591807,36.63,81301.18,0.0,0.29073,0.00012,27.6257]
[1778003592398,36.63,81300.45,0.0,0.29065,0.00012,27.62173]
[1778003593087,36.63,81300.45,0.0,0.29065,0.00012,27.62173]
[1778003593405,36.63,81299.95,0.0,0.29059,0.00012,27.61902]
[1778003594805,36.63,81299.81,0.0,0.29058,0.00012,27.6183]
[1778003594857,36.63,81299.75,0.0,0.29057,0.00012,27.61797]
[1778003600454,36.63,81299.23,0.0,0.29051,0.00012,27.61538]
[1778003603933,36.63,81299.09,0.0,0.2905,0.00012,27.6147]
[1778003606019,36.63,81298.46,0.0,0.29043,0.00012,27.61133]
[1778003606030,36.63,81290.67,0.0,0.28953,0.00012,27.56845]
[1778003611140,36.63,81291.42,0.0,0.2896,0.00012,27.56948]
[1778003616367,36.64,81291.63,0.0,0.28964,0.00012,27.57098]
[1778003617956,36.64,81291.63,0.0,0.28964,0.00012,27.57116]
[1778003618462,36.64,81291.63,0.0,0.28964,0.00012,27.57134]
[1778003621074,36.64,81292.33,0.0,0.28973,0.00012,27.57528]
[1778003621154,36.64,81292.5,0.0,0.28975,0.00012,27.57631]
[1778003627643,36.64,81296.92,0.0,0.29027,0.00012,27.60115]
[1778003631282,36.64,81297.04,0.0,0.29029,0.00012,27.60194]
[1778003631305,36.64,81297.16,0.0,0.29031,0.00012,27.60266]
[1778003637713,36.64,81297.12,0.0,0.29031,0.00012,27.60285]
[1778003639573,36.64,81297.12,0.0,0.29031,0.00012,27.60285]
[1778003639727,36.64,81297.1,0.0,0.29031,0.00012,27.60285]
[1778003643920,36.64,81296.73,0.0,0.29027,0.00012,27.60099]
[1778003644008,36.64,81298.17,0.0,0.29044,0.00012,27.60897]
[1778003649797,36.65,81298.22,0.0,0.29045,0.00012,27.60953]
[1778003652130,36.65,81298.14,0.0,0.29044,0.00012,27.60919]
[1778003652241,36.65,81303.26,0.0,0.29104,0.00012,27.63732]
[1778003653229,36.65,81303.26,0.0,0.29104,0.00012,27.63732]
[1778003653283,36.65,81300.14,0.0,0.29068,0.00012,27.62023]
[1778003659866,36.65,81299.58,0.0,0.29062,0.00012,27.6174]
[1778003666916,36.65,81299.12,0.0,0.29057,0.00012,27.61515]
[1778003668291,36.65,81299.12,0.0,0.29057,0.00012,27.61515]
[1778003668363,36.65,81299.12,0.0,0.29057,0.00012,27.61515]
[1778003668488,36.65,81299.12,0.0,0.29057,0.00012,27.61515]
[1778003668498,36.65,81298.73,0.0,0.29053,0.00012,27.61309]
[1778003668548,36.65,81298.73,0.0,0.29053,0.00012,27.61309]
[1778003670040,36.65,81298.73,0.0,0.29053,0.00012,27.61309]
[1778003670440,36.65,81298.73,0.0,0.29053,0.00012,27.61309]
[1778003670481,36.65,81279.3,0.0,0.28828,0.00012,27.50601]
[1778003671502,36.65,81279.3,0.0,0.28828,0.00012,27.50601]
[1778003676986,36.65,81273.83,0.0,0.28763,0.00012,27.47209]
[1778003681996,36.65,81271.36,0.0,0.28734,0.00012,27.45837]
[1778003685142,36.65,81271.36,0.0,0.28734,0.00012,27.4584]
[1778003691093,36.65,81265.04,0.0,0.28662,0.00012,27.42334]
[1778003696129,36.65,81260.88,0.0,0.28614,0.00012,27.40024]
[1778003702171,36.65,81259.94,0.0,0.28603,0.00012,27.39509]
[1778003706359,36.65,81258.11,0.0,0.28582,0.00012,27.38492]
[1778003706378,36.65,81258.11,0.0,0.28582,0.00012,27.38492]
[1778003706552,36.65,81258.11,0.0,0.28582,0.00012,27.38492]
[1778003706391,36.65,81257.97,0.0,0.28581,0.00012,27.38417]
[1778003707432,36.65,81257.97,0.0,0.28581,0.00012,27.38417]
[1778003707604,36.65,81257.16,0.0,0.28572,0.00012,27.37966]
[1778003707623,36.65,81257.16,0.0,0.28572,0.00012,27.37966]
[1778003708213,36.65,81257.16,0.0,0.28572,0.00012,27.37966]
[1778003713249,36.65,81256.21,0.0,0.28561,0.00012,27.37443]
[1778003718283,36.65,81252.62,0.0,0.2852,0.00012,27.35448]
[1778003723318,36.65,81253.71,0.0,0.28533,0.00012,27.36072]
[1778003728352,36.65,81257.79,0.0,0.28579,0.00012,27.3835]
[1778003733415,36.65,81256.79,0.0,0.28566,0.00012,27.37431]
[1778003738748,36.65,81252.76,0.0,0.28519,0.00012,27.3517]
[1778003739359,36.65,81252.76,0.0,0.28519,0.00012,27.3517]
[1778003739370,36.65,81252.76,0.0,0.28519,0.00012,27.3517]
[1778003739420,36.65,81252.76,0.0,0.28519,0.00012,27.3517]
[1778003739462,36.65,81252.76,0.0,0.28519,0.00012,27.3517]
[1778003739497,36.65,81252.76,0.0,0.28519,0.00012,27.3517]
[1778003741910,36.65,81235.39,0.0,0.2832,0.00011,27.25426]
[1778003747487,36.65,81231.82,0.0,0.28281,0.00011,27.23491]
[1778003752522,36.66,81232.37,0.0,0.28288,0.00011,27.23857]
[1778003757621,36.66,81231.87,0.0,0.28283,0.00011,27.23617]
[1778003762879,36.66,81231.51,0.0,0.28278,0.00011,27.23353]
[1778003767332,36.65,81234.7,0.0,0.28314,0.00011,27.25111]
[1778003767441,36.65,81234.7,0.0,0.28314,0.00011,27.25111]
[1778003767627,36.65,81234.99,0.0,0.28317,0.00011,27.25264]
[1778003768733,36.65,81239.84,0.0,0.28372,0.00011,27.2798]
[1778003769613,36.65,81243.63,0.0,0.28416,0.00011,27.30116]
[1778003771669,36.65,81252.21,0.0,0.28514,0.00012,27.34927]
[1778003772266,36.65,81252.7,0.0,0.2852,0.00012,27.35204]
[1778003777782,36.65,81251.85,0.0,0.28511,0.00012,27.3474]
[1778003779867,36.65,81252.04,0.0,0.28513,0.00012,27.34851]
[1778003779899,36.65,81252.04,0.0,0.28513,0.00012,27.34851]
[1778003780308,36.65,81252.04,0.0,0.28513,0.00012,27.34851]
[1778003780320,36.65,81252.04,0.0,0.28513,0.00012,27.34851]
[1778003782775,36.65,81253.35,0.0,0.28528,0.00012,27.35591]
[1778003782808,36.65,81253.35,0.0,0.28528,0.00012,27.35591]
[1778003783176,36.65,81253.66,0.0,0.28532,0.00012,27.35766]
[1778003788774,36.65,81253.6,0.0,0.28531,0.00012,27.35736]
[1778003794331,36.66,81252.18,0.0,0.28513,0.00012,27.34604]
[1778003795850,36.66,81249.35,0.0,0.28481,0.00011,27.33037]
[1778003795884,36.66,81249.35,0.0,0.28481,0.00011,27.33037]
[1778003795894,36.66,81251.89,0.0,0.28511,0.00012,27.34478]
[1778003802107,36.66,81252.38,0.0,0.28518,0.00012,27.34829]
[1778003804443,36.66,81255.05,0.0,0.2855,0.00012,27.36378]
[1778003804470,36.66,81255.05,0.0,0.2855,0.00012,27.36378]
[1778003804540,36.66,81259.08,0.0,0.28597,0.00012,27.38666]
[1778003805795,36.66,81259.79,0.0,0.28606,0.00012,27.3908]
[1778003805814,36.66,81259.79,0.0,0.28606,0.00012,27.3908]
[1778003805892,36.66,81259.79,0.0,0.28606,0.00012,27.3908]
[1778003806894,36.66,81259.79,0.0,0.28606,0.00012,27.3908]
[1778003806910,36.66,81259.79,0.0,0.28606,0.00012,27.3908]
[1778003807612,36.66,81259.79,0.0,0.28606,0.00012,27.3908]
[1778003807636,36.66,81259.79,0.0,0.28606,0.00012,27.3908]
[1778003807588,36.67,81261.21,0.0,0.28623,0.00012,27.39909]
[1778003807907,36.67,81261.21,0.0,0.28623,0.00012,27.39909]
[1778003808936,36.67,81261.21,0.0,0.28623,0.00012,27.39909]
[1778003808969,36.67,81261.21,0.0,0.28623,0.00012,27.39909]
[1778003809037,36.67,81260.58,0.0,0.28616,0.00012,27.39571]
[1778003809699,36.67,81260.58,0.0,0.28616,0.00012,27.39571]
[1778003809725,36.67,81260.58,0.0,0.28616,0.00012,27.39571]
[1778003810670,36.67,81260.58,0.0,0.28616,0.00012,27.39571]
[1778003809921,36.67,81260.58,0.0,0.28616,0.00012,27.39584]
[1778003813033,36.67,81265.15,0.0,0.2867,0.00012,27.42167]
[1778003813624,36.67,81265.15,0.0,0.2867,0.00012,27.42167]
[1778003813617,36.67,81266.62,0.0,0.28687,0.00012,27.42995]
[1778003813950,36.67,81266.62,0.0,0.28687,0.00012,27.42995]
[1778003819100,36.67,81266.64,0.0,0.28688,0.00012,27.43041]
[1778003823290,36.67,81267.12,0.0,0.28694,0.00012,27.43348]
[1778003823327,36.67,81267.12,0.0,0.28694,0.00012,27.43348]
[1778003826491,36.67,81266.63,0.0,0.28689,0.00012,27.43091]
[1778003826529,36.67,81266.63,0.0,0.28689,0.00012,27.43091]
[1778003832123,36.67,81263.78,0.0,0.28657,0.00012,27.41564]
[1778003832688,36.68,81265.89,0.0,0.28682,0.00012,27.4277]
[1778003834083,36.68,81265.89,0.0,0.28682,0.00012,27.4277]
[1778003834148,36.68,81266.04,0.0,0.28684,0.00012,27.42868]
[1778003834773,36.68,81266.04,0.0,0.28684,0.00012,27.42868]
[1778003835119,36.68,81266.04,0.0,0.28685,0.00012,27.42884]
[1778003837856,36.68,81266.27,0.0,0.28688,0.00012,27.43043]
[1778003838296,36.68,81266.27,0.0,0.28688,0.00012,27.43043]
[1778003839269,36.68,81266.59,0.0,0.28692,0.00012,27.43236]
[1778003839386,36.68,81266.59,0.0,0.28692,0.00012,27.43236]
[1778003839592,36.68,81266.59,0.0,0.28692,0.00012,27.43236]
[1778003839692,36.68,81264.87,0.0,0.28673,0.00012,27.42306]
[1778003841790,36.68,81257.57,0.0,0.28589,0.00012,27.38226]
[1778003844197,36.68,81254.35,0.0,0.28551,0.00012,27.36412]
[1778003844577,36.68,81254.53,0.0,0.28553,0.00012,27.36497]
[1778003846199,36.68,81254.05,0.0,0.28547,0.00012,27.36229]
[1778003846675,36.68,81252.56,0.0,0.2853,0.00011,27.35381]
[1778003848671,36.68,81243.45,0.0,0.28425,0.00011,27.30269]
[1778003849908,36.68,81242.43,0.0,0.28413,0.00011,27.29695]
[1778003850015,36.68,81242.43,0.0,0.28413,0.00011,27.29695]
[1778003850422,36.68,81238.54,0.0,0.28369,0.00011,27.27511]
[1778003854119,36.68,81236.64,0.0,0.28345,0.00011,27.26086]
[1778003859544,36.68,81235.65,0.0,0.28334,0.00011,27.25535]
[1778003865320,36.68,81234.28,0.0,0.28318,0.00011,27.24773]
[1778003870355,36.68,81232.99,0.0,0.28303,0.00011,27.24055]
[1778003872083,36.68,81228.97,0.0,0.28257,0.00011,27.21791]
[1778003872124,36.68,81228.97,0.0,0.28257,0.00011,27.21791]
[1778003873230,36.68,81227.33,0.0,0.28239,0.00011,27.2087]
[1778003873255,36.68,81227.33,0.0,0.28239,0.00011,27.2087]
[1778003873396,36.68,81227.33,0.0,0.28239,0.00011,27.2087]
[1778003873415,36.68,81227.33,0.0,0.28239,0.00011,27.2087]
[1778003873480,36.68,81230.34,0.0,0.28273,0.00011,27.22572]
[1778003879417,36.68,81230.89,0.0,0.2828,0.00011,27.22898]
[1778003881277,36.68,81231.27,0.0,0.28284,0.00011,27.23114]
[1778003881302,36.68,81231.27,0.0,0.28284,0.00011,27.23114]
[1778003881494,36.68,81231.27,0.0,0.28284,0.00011,27.23114]
[1778003881585,36.68,81231.16,0.0,0.28283,0.00011,27.23056]
[1778003883176,36.68,81231.16,0.0,0.28283,0.00011,27.23056]
[1778003883206,36.68,81231.16,0.0,0.28283,0.00011,27.23056]
[1778003888481,36.68,81238.32,0.0,0.28365,0.00011,27.27086]
[1778003889775,36.68,81240.7,0.0,0.28392,0.00011,27.28421]
[1778003889866,36.68,81240.7,0.0,0.28392,0.00011,27.28421]
[1778003890685,36.68,81241.91,0.0,0.28406,0.00011,27.29092]
[1778003896537,36.68,81246.86,0.0,0.28462,0.00011,27.31833]
[1778003897608,36.68,81246.86,0.0,0.28462,0.00011,27.31833]
[1778003897641,36.68,81246.86,0.0,0.28462,0.00011,27.31833]
[1778003897755,36.68,81249.44,0.0,0.28492,0.00011,27.33263]
[1778003898173,36.68,81249.44,0.0,0.28492,0.00011,27.33263]
[1778003898206,36.68,81249.44,0.0,0.28492,0.00011,27.33263]
[1778003899558,36.68,81249.44,0.0,0.28491,0.00011,27.33255]
[1778003904598,36.67,81253.67,0.0,0.28539,0.00012,27.35573]
[1778003909630,36.67,81256.93,0.0,0.28576,0.00012,27.37353]
[1778003913200,36.67,81257.39,0.0,0.28578,0.00012,27.37231]
[1778003913240,36.67,81257.39,0.0,0.28578,0.00012,27.37231]
[1778003913260,36.67,81259.22,0.0,0.286,0.00012,27.38252]
[1778003915771,36.67,81259.22,0.0,0.28599,0.00012,27.38235]
[1778003915774,36.67,81259.78,0.0,0.28605,0.00012,27.3854]
[1778003915794,36.67,81259.78,0.0,0.28605,0.00012,27.3854]
[1778003917083,36.67,81259.78,0.0,0.28605,0.00012,27.38532]
[1778003917105,36.67,81259.78,0.0,0.28605,0.00012,27.38532]
[1778003917612,36.67,81259.78,0.0,0.28605,0.00012,27.38532]
[1778003917642,36.67,81259.78,0.0,0.28605,0.00012,27.38532]
[1778003926748,36.67,81263.78,0.0,0.2865,0.00012,27.40684]
[1778003929340,36.67,81263.41,0.0,0.28645,0.00012,27.40463]
[1778003929375,36.67,81263.41,0.0,0.28645,0.00012,27.40463]
[1778003929770,36.67,81263.94,0.0,0.28651,0.00012,27.40751]
[1778003930788,36.67,81263.94,0.0,0.28651,0.00012,27.40751]
[1778003930803,36.67,81263.94,0.0,0.28651,0.00012,27.40751]
[1778003931784,36.67,81264.17,0.0,0.28653,0.00012,27.40864]
[1778003936819,36.66,81265.27,0.0,0.28665,0.00012,27.41441]
[1778003941867,36.66,81266.13,0.0,0.28675,0.00012,27.41891]
[1778003941886,36.66,81266.13,0.0,0.28675,0.00012,27.41891]
[1778003942000,36.66,81266.68,0.0,0.28681,0.00012,27.4219]
[1778003943295,36.66,81266.68,0.0,0.28681,0.00012,27.4219]
[1778003943312,36.66,81266.68,0.0,0.28681,0.00012,27.4219]
[1778003943430,36.66,81266.68,0.0,0.28681,0.00012,27.4219]
[1778003943473,36.66,81266.94,0.0,0.28684,0.00012,27.42328]
[1778003948904,36.66,81267.52,0.0,0.28689,0.00012,27.42608]
[1778003954661,36.66,81267.67,0.0,0.2869,0.00012,27.42664]
[1778003954755,36.66,81268.25,0.0,0.28697,0.00012,27.42973]
[1778003961994,36.66,81267.89,0.0,0.28692,0.00012,27.42729]
[1778003968036,36.66,81269.11,0.0,0.28705,0.00012,27.43368]
[1778003971060,36.66,81261.27,0.0,0.28612,0.00012,27.38628]
[1778003976098,36.66,81258.5,0.0,0.2858,0.00012,27.37075]
[1778003981131,36.66,81255.32,0.0,0.28543,0.00012,27.35297]
[1778003984406,36.66,81254.21,0.0,0.28531,0.00012,27.34676]
[1778003984424,36.66,81254.21,0.0,0.28531,0.00012,27.34676]
[1778003990193,36.66,81249.83,0.0,0.2848,0.00012,27.32226]
[1778003993752,36.66,81249.92,0.0,0.28481,0.00012,27.32277]
[1778003993782,36.66,81249.92,0.0,0.28481,0.00012,27.32277]
[1778003994999,36.66,81254.03,0.0,0.28529,0.00012,27.34577]
[1778003995019,36.66,81254.03,0.0,0.28529,0.00012,27.34577]
[1778004000152,36.65,81252.6,0.0,0.28512,0.00012,27.33761]
[1778004000196,36.65,81252.6,0.0,0.28512,0.00012,27.33761]
[1778004000844,36.65,81252.6,0.0,0.28512,0.00012,27.33761]
[1778004001744,36.65,81251.91,0.0,0.28504,0.00012,27.33372]
[1778004001762,36.65,81251.91,0.0,0.28504,0.00012,27.33372]
[1778004001771,36.65,81258.34,0.0,0.28578,0.00012,27.36965]
[1778004004346,36.65,81258.92,0.0,0.28584,0.00012,27.37284]
[1778004007175,36.66,81264.34,0.0,0.28647,0.00012,27.40323]
[1778004007893,36.66,81270.21,0.0,0.28715,0.00012,27.43608]
[1778004007976,36.66,81270.21,0.0,0.28715,0.00012,27.43608]
[1778004009251,36.66,81270.21,0.0,0.28716,0.00012,27.43626]
[1778004009277,36.66,81270.21,0.0,0.28716,0.00012,27.43626]
[1778004009895,36.66,81270.21,0.0,0.28716,0.00012,27.43626]
[1778004009891,36.66,81271.86,0.0,0.28735,0.00012,27.4457]
[1778004010030,36.66,81271.86,0.0,0.28735,0.00012,27.4457]
[1778004010899,36.66,81276.57,0.0,0.2879,0.00012,27.47198]
[1778004011352,36.66,81276.57,0.0,0.2879,0.00012,27.47198]
[1778004011484,36.66,81279.78,0.0,0.28827,0.00012,27.48977]
[1778004012088,36.66,81279.78,0.0,0.28827,0.00012,27.48977]
[1778004012644,36.66,81279.78,0.0,0.28827,0.00012,27.48977]
[1778004019184,36.66,81281.04,0.0,0.28843,0.00012,27.49739]
[1778004020156,36.66,81280.55,0.0,0.28838,0.00012,27.49476]
[1778004020378,36.66,81280.55,0.0,0.28838,0.00012,27.49476]
[1778004020533,36.66,81289.43,0.0,0.28941,0.00012,27.54392]
[1778004021065,36.66,81289.43,0.0,0.28941,0.00012,27.54392]
[1778004021880,36.66,81294.49,0.0,0.29,0.00012,27.57192]
[1778004026887,36.66,81300.9,0.0,0.29074,0.00012,27.60712]
[1778004028962,36.66,81304.06,0.0,0.2911,0.00012,27.62438]
[1778004030659,36.66,81304.85,0.0,0.29119,0.00012,27.62867]
[1778004030671,36.66,81304.85,0.0,0.29119,0.00012,27.62867]
[1778004030759,36.66,81304.87,0.0,0.2912,0.00012,27.62878]
[1778004033986,36.66,81303.52,0.0,0.29102,0.00012,27.61771]
[1778004034503,36.66,81303.21,0.0,0.29098,0.00012,27.61597]
[1778004040545,36.66,81304.01,0.0,0.29107,0.00012,27.62016]
[1778004045581,36.66,81302.94,0.0,0.29094,0.00012,27.61411]
[1778004050582,36.66,81301.86,0.0,0.29081,0.00012,27.60809]
[1778004053502,36.66,81313.51,0.0,0.29216,0.00012,27.6718]
[1778004053525,36.66,81313.51,0.0,0.29216,0.00012,27.6718]
[1778004053636,36.66,81314.58,0.0,0.29229,0.00012,27.67757]
[1778004058671,36.66,81307.81,0.0,0.29149,0.00012,27.6401]
[1778004062405,36.66,81305.05,0.0,0.29116,0.00012,27.62475]
[1778004062443,36.66,81305.05,0.0,0.29116,0.00012,27.62475]
[1778004062834,36.65,81309.69,0.0,0.2917,0.00012,27.65011]
[1778004065396,36.65,81315.32,0.0,0.29235,0.00012,27.68073]
[1778004065880,36.65,81315.32,0.0,0.29235,0.00012,27.68073]
[1778004065938,36.65,81316.13,0.0,0.29244,0.00012,27.68489]
[1778004067800,36.65,81315.98,0.0,0.29242,0.00012,27.68394]
[1778004067901,36.65,81318.89,0.0,0.29276,0.00012,27.69969]
[1778004068445,36.65,81318.89,0.0,0.29276,0.00012,27.69969]
[1778004068972,36.65,81319.85,0.0,0.29286,0.00012,27.70478]
[1778004074000,36.65,81313.47,0.0,0.29211,0.00012,27.66922]
[1778004079000,36.65,81310.08,0.0,0.2917,0.00012,27.65024]
[1778004084003,36.64,81313.84,0.0,0.29213,0.00012,27.67026]
[1778004086242,36.64,81313.91,0.0,0.29213,0.00012,27.6703]
[1778004086867,36.64,81313.91,0.0,0.29212,0.00012,27.67019]
[1778004087659,36.64,81313.91,0.0,0.29212,0.00012,27.67019]
[1778004087874,36.64,81314.21,0.0,0.29216,0.00012,27.67172]
[1778004089148,36.64,81313.18,0.0,0.29203,0.00012,27.66598]
[1778004089763,36.64,81313.18,0.0,0.29203,0.00012,27.66598]
[1778004089888,36.64,81313.7,0.0,0.29209,0.00012,27.66871]
[1778004091984,36.64,81309.66,0.0,0.29162,0.00012,27.64651]
[1778004092153,36.64,81306.4,0.0,0.29122,0.00012,27.62503]
[1778004095038,36.64,81313.19,0.0,0.292,0.00012,27.66196]
[1778004098735,36.64,81312.91,0.0,0.29196,0.00012,27.66014]
[1778004104994,36.64,81307.89,0.0,0.29137,0.00012,27.63213]
[1778004109808,36.64,81303.6,0.0,0.29087,0.00012,27.60843]
[1778004110209,36.64,81304.13,0.0,0.29093,0.00012,27.6113]
[1778004110255,36.64,81304.13,0.0,0.29093,0.00012,27.6113]
[1778004110585,36.64,81304.13,0.0,0.29093,0.00012,27.6113]
[1778004110798,36.64,81304.13,0.0,0.29093,0.00012,27.6113]
[1778004111038,36.64,81302.45,0.0,0.29073,0.00012,27.60204]
[1778004112044,36.64,81290.69,0.0,0.28937,0.00012,27.5373]
[1778004115780,36.64,81283.2,0.0,0.2885,0.00012,27.49598]
[1778004115806,36.64,81282.92,0.0,0.28847,0.00012,27.49449]
[1778004117648,36.64,81282.92,0.0,0.28847,0.00012,27.49458]
[1778004117937,36.64,81284.15,0.0,0.28862,0.00012,27.50156]
[1778004122938,36.64,81293.01,0.0,0.28966,0.00012,27.55093]
[1778004128159,36.64,81290.57,0.0,0.28938,0.00012,27.53779]
[1778004133275,36.64,81293.19,0.0,0.28969,0.00012,27.55251]
[1778004139234,36.64,81293.56,0.0,0.28974,0.00012,27.55497]
[1778004144898,36.64,81295.27,0.0,0.28995,0.00012,27.56474]
[1778004150312,36.65,81294.92,0.0,0.28991,0.00012,27.56309]
[1778004155348,36.65,81295.68,0.0,0.28999,0.00012,27.564]
[1778004160382,36.65,81295.65,0.0,0.28999,0.00012,27.56411]
[1778004165676,36.65,81298.77,0.0,0.29036,0.00012,27.58154]
[1778004165714,36.65,81298.77,0.0,0.29036,0.00012,27.58154]
[1778004165755,36.65,81302.66,0.0,0.29081,0.00012,27.60292]
[1778004172467,36.65,81304.29,0.0,0.291,0.00012,27.61194]
[1778004176124,36.65,81302.87,0.0,0.29084,0.00012,27.60415]
[1778004176140,36.65,81302.87,0.0,0.29084,0.00012,27.60415]
[1778004176495,36.65,81300.53,0.0,0.29056,0.00012,27.5913]
[1778004181015,36.65,81294.99,0.0,0.28993,0.00012,27.56097]
[1778004181078,36.65,81290.86,0.0,0.28945,0.00012,27.53824]
[1778004181968,36.65,81290.86,0.0,0.28945,0.00012,27.53824]
[1778004182011,36.65,81287.81,0.0,0.2891,0.00012,27.52148]
[1778004185842,36.65,81288.32,0.0,0.28916,0.00012,27.52455]
[1778004187116,36.65,81287.85,0.0,0.28911,0.00012,27.52195]
[1778004186939,36.65,81277.82,0.0,0.28795,0.00012,27.46661]
[1778004187728,36.65,81277.82,0.0,0.28795,0.00012,27.46661]
[1778004188867,36.65,81275.79,0.0,0.28771,0.00012,27.45535]
[1778004188897,36.65,81275.79,0.0,0.28771,0.00012,27.45535]
[1778004188911,36.65,81275.79,0.0,0.28771,0.00012,27.45535]
[1778004188968,36.65,81275.3,0.0,0.28766,0.00012,27.45292]
[1778004192666,36.65,81278.23,0.0,0.28801,0.00012,27.46948]
[1778004192928,36.65,81278.23,0.0,0.28801,0.00012,27.46948]
[1778004193065,36.65,81278.23,0.0,0.28801,0.00012,27.46948]
[1778004199661,36.66,81284.52,0.0,0.28876,0.00012,27.50525]
[1778004204695,36.66,81280.35,0.0,0.28829,0.00012,27.48268]
[1778004209730,36.66,81279.73,0.0,0.28823,0.00012,27.47985]
[1778004214765,36.66,81282.98,0.0,0.2886,0.00012,27.49489]
[1778004219801,36.67,81282.78,0.0,0.28859,0.00012,27.49431]
[1778004224836,36.67,81283.26,0.0,0.28865,0.00012,27.49749]
[1778004225576,36.67,81283.26,0.0,0.28865,0.00012,27.49749]
[1778004225608,36.67,81283.26,0.0,0.28865,0.00012,27.49749]
[1778004228420,36.67,81281.4,0.0,0.28845,0.00012,27.48751]
[1778004229725,36.67,81280.64,0.0,0.28836,0.00012,27.48342]
[1778004234906,36.67,81277.78,0.0,0.28805,0.00012,27.46835]
[1778004240006,36.68,81280.44,0.0,0.28836,0.00012,27.48348]
[1778004245983,36.68,81279.21,0.0,0.28825,0.00012,27.47777]
[1778004251018,36.68,81279.41,0.0,0.28828,0.00012,27.47951]
[1778004251470,36.68,81279.41,0.0,0.28828,0.00012,27.47951]
[1778004251551,36.68,81279.41,0.0,0.28828,0.00012,27.47951]
[1778004253721,36.68,81286.01,0.0,0.28905,0.00012,27.51621]
[1778004253752,36.68,81286.01,0.0,0.28905,0.00012,27.51621]
[1778004254039,36.68,81290.47,0.0,0.28957,0.00012,27.54087]
[1778004255068,36.68,81290.47,0.0,0.28957,0.00012,27.54087]
[1778004255109,36.68,81290.47,0.0,0.28957,0.00012,27.54087]
[1778004255181,36.68,81290.45,0.0,0.28957,0.00012,27.54082]
[1778004260187,36.68,81292.76,0.0,0.28984,0.00012,27.55376]
[1778004266123,36.69,81294.14,0.0,0.29001,0.00012,27.56167]
[1778004271157,36.69,81294.1,0.0,0.28999,0.00012,27.55811]
[1778004275774,36.69,81294.38,0.0,0.29002,0.00012,27.55982]
[1778004275795,36.69,81294.38,0.0,0.29002,0.00012,27.55982]
[1778004276192,36.69,81298.93,0.0,0.29055,0.00012,27.58485]
[1778004278211,36.69,81301.94,0.0,0.2909,0.00012,27.60137]
[1778004278229,36.69,81302.4,0.0,0.29095,0.00012,27.60389]
[1778004279214,36.69,81302.17,0.0,0.29093,0.00012,27.60262]
[1778004282369,36.69,81301.94,0.0,0.2909,0.00012,27.60135]
[1778004282428,36.69,81301.99,0.0,0.29091,0.00012,27.60162]
[1778004288404,36.69,81301.48,0.0,0.29085,0.00012,27.59878]
[1778004288462,36.69,81301.48,0.0,0.29085,0.00012,27.59878]
[1778004288485,36.69,81302.42,0.0,0.29096,0.00012,27.60391]
[1778004291410,36.69,81306.19,0.0,0.29139,0.00012,27.62454]
[1778004291446,36.69,81306.19,0.0,0.29139,0.00012,27.62454]
[1778004291517,36.69,81308.11,0.0,0.29161,0.00012,27.63501]
[1778004295548,36.69,81308.2,0.0,0.29162,0.00012,27.63535]
[1778004295954,36.69,81308.67,0.0,0.29167,0.00012,27.63788]
[1778004297515,36.69,81312.59,0.0,0.29213,0.00012,27.65921]
[1778004298144,36.69,81313.62,0.0,0.29225,0.00012,27.66476]
[1778004298688,36.69,81313.62,0.0,0.29225,0.00012,27.66476]
[1778004303270,36.68,81308.91,0.0,0.29169,0.00012,27.6386]
[1778004303752,36.68,81308.91,0.0,0.29169,0.00012,27.6386]
[1778004303761,36.68,81308.91,0.0,0.29169,0.00012,27.6386]
[1778004303889,36.68,81306.59,0.0,0.29142,0.00012,27.6259]
[1778004305906,36.68,81296.72,0.0,0.29027,0.00012,27.57159]
[1778004308031,36.68,81297.43,0.0,0.29035,0.00012,27.57546]
[1778004308170,36.68,81297.43,0.0,0.29035,0.00012,27.57546]
[1778004316102,36.68,81300.52,0.0,0.29071,0.00012,27.59228]
[1778004316642,36.68,81299.92,0.0,0.29064,0.00012,27.58893]
[1778004316942,36.68,81299.92,0.0,0.29064,0.00012,27.58893]
[1778004318318,36.68,81298.73,0.0,0.2905,0.00012,27.58237]
[1778004318489,36.68,81298.73,0.0,0.2905,0.00012,27.58236]
[1778004322792,36.68,81297.27,0.0,0.29033,0.00012,27.57429]
[1778004322845,36.68,81294.9,0.0,0.29005,0.00012,27.56123]
[1778004328568,36.68,81294.21,0.0,0.28997,0.00012,27.5574]
[1778004333603,36.68,81292.95,0.0,0.28981,0.00012,27.5469]
[1778004338639,36.68,81291.91,0.0,0.28969,0.00012,27.54119]
[1778004343673,36.68,81291.73,0.0,0.28966,0.00012,27.54022]
[1778004349234,36.68,81291.53,0.0,0.28964,0.00012,27.53914]
[1778004349258,36.68,81291.53,0.0,0.28964,0.00012,27.53914]
[1778004349271,36.68,81293.95,0.0,0.28992,0.00012,27.55246]
[1778004349342,36.68,81293.95,0.0,0.28992,0.00012,27.55246]
[1778004350662,36.68,81293.95,0.0,0.28992,0.00012,27.55246]
[1778004350694,36.68,81293.95,0.0,0.28992,0.00012,27.55246]
[1778004351185,36.68,81291.22,0.0,0.28961,0.00012,27.53743]
[1778004354072,36.68,81291.04,0.0,0.28959,0.00012,27.53644]
[1778004356061,36.68,81290.15,0.0,0.28948,0.00012,27.53155]
[1778004356094,36.68,81290.15,0.0,0.28948,0.00012,27.53155]
[1778004356108,36.68,81290.15,0.0,0.28948,0.00012,27.53155]
[1778004356262,36.68,81290.15,0.0,0.28948,0.00012,27.53155]
[1778004356195,36.68,81284.94,0.0,0.28888,0.00012,27.50284]
[1778004356924,36.68,81284.94,0.0,0.28888,0.00012,27.50284]
[1778004356948,36.68,81284.94,0.0,0.28888,0.00012,27.50284]
[1778004357053,36.68,81284.94,0.0,0.28888,0.00012,27.50284]
[1778004357069,36.68,81284.94,0.0,0.28888,0.00012,27.50284]
[1778004358204,36.68,81292.9,0.0,0.2898,0.00012,27.54678]
[1778004358242,36.68,81292.9,0.0,0.2898,0.00012,27.54678]
[1778004358221,36.68,81294.23,0.0,0.28996,0.00012,27.5541]
[1778004362227,36.68,81294.39,0.0,0.28998,0.00012,27.55496]
[1778004362334,36.68,81294.62,0.0,0.29,0.00012,27.55621]
[1778004362391,36.68,81294.62,0.0,0.29,0.00012,27.55621]
[1778004362812,36.68,81294.7,0.0,0.29001,0.00012,27.55664]
[1778004363872,36.68,81305.13,0.0,0.29122,0.00012,27.6139]
[1778004365419,36.68,81305.13,0.0,0.29122,0.00012,27.61384]
[1778004365717,36.68,81305.13,0.0,0.29122,0.00012,27.61384]
[1778004365735,36.68,81305.13,0.0,0.29122,0.00012,27.61384]
[1778004365834,36.68,81305.24,0.0,0.29123,0.00012,27.61436]
[1778004366817,36.68,81305.24,0.0,0.29123,0.00012,27.61436]
[1778004366838,36.68,81305.24,0.0,0.29123,0.00012,27.61436]
[1778004367197,36.68,81308.94,0.0,0.29166,0.00012,27.63445]
[1778004368089,36.68,81308.94,0.0,0.29166,0.00012,27.63445]
[1778004368698,36.68,81315.66,0.0,0.29243,0.00012,27.67108]
[1778004368709,36.68,81315.66,0.0,0.29243,0.00012,27.67108]
[1778004368728,36.68,81315.66,0.0,0.29243,0.00012,27.67108]
[1778004368949,36.68,81324.93,0.0,0.29351,0.00012,27.72158]
[1778004369356,36.68,81324.93,0.0,0.29351,0.00012,27.72158]
[1778004369862,36.68,81324.93,0.0,0.29351,0.00012,27.72144]
[1778004375145,36.68,81321.47,0.0,0.29309,0.00012,27.70191]
[1778004375207,36.67,81322.68,0.0,0.29322,0.00012,27.70815]
[1778004377573,36.67,81327.73,0.0,0.29381,0.00012,27.73543]
[1778004377919,36.67,81327.73,0.0,0.2938,0.00012,27.73522]
[1778004382955,36.67,81327.26,0.0,0.29372,0.00012,27.73156]
[1778004383456,36.67,81327.26,0.0,0.29372,0.00012,27.73156]
[1778004385038,36.67,81331.79,0.0,0.29424,0.00012,27.75571]
[1778004385316,36.67,81332.6,0.0,0.29434,0.00012,27.76005]
[1778004386862,36.67,81332.6,0.0,0.29433,0.00012,27.75998]
[1778004387278,36.67,81330.23,0.0,0.29406,0.00012,27.74705]
[1778004387619,36.67,81330.23,0.0,0.29406,0.00012,27.74705]
[1778004388312,36.67,81328.19,0.0,0.29382,0.00012,27.73592]
[1778004394033,36.66,81328.2,0.0,0.29378,0.00012,27.73161]
[1778004399071,36.66,81326.99,0.0,0.29361,0.00012,27.72387]
[1778004404103,36.65,81325.44,0.0,0.29341,0.00012,27.7143]
[1778004407548,36.65,81325.0,0.0,0.29333,0.00012,27.711]
[1778004409451,36.65,81329.98,0.0,0.29391,0.00012,27.73791]
[1778004409471,36.65,81329.98,0.0,0.29391,0.00012,27.73791]
[1778004410143,36.65,81330.46,0.0,0.29397,0.00012,27.74056]
[1778004413330,36.65,81332.95,0.0,0.29426,0.00012,27.75416]
[1778004413348,36.65,81332.95,0.0,0.29426,0.00012,27.75416]
[1778004419277,36.65,81333.1,0.0,0.29427,0.00012,27.75461]
[1778004419306,36.65,81333.1,0.0,0.29427,0.00012,27.75461]
[1778004422113,36.65,81341.98,0.0,0.2953,0.00012,27.80266]
[1778004422148,36.65,81341.98,0.0,0.2953,0.00012,27.80266]
[1778004423358,36.65,81346.29,0.0,0.29581,0.00012,27.82597]
[1778004423376,36.65,81341.39,0.0,0.29524,0.00012,27.79943]
[1778004426237,36.65,81337.58,0.0,0.29479,0.00012,27.77872]
[1778004426256,36.65,81337.58,0.0,0.29479,0.00012,27.77872]
[1778004426338,36.65,81335.97,0.0,0.2946,0.00012,27.76996]
[1778004432143,36.65,81337.56,0.0,0.29478,0.00012,27.77847]
[1778004437299,36.64,81338.53,0.0,0.29489,0.00012,27.78342]
[1778004437454,36.64,81338.22,0.0,0.29485,0.00012,27.78167]
[1778004439348,36.64,81328.64,0.0,0.29373,0.00012,27.72939]
[1778004444355,36.64,81329.37,0.0,0.29379,0.00012,27.73253]
[1778004446553,36.64,81329.96,0.0,0.29385,0.00012,27.73509]
[1778004446608,36.64,81329.59,0.0,0.2938,0.00012,27.73308]
[1778004451549,36.63,81336.95,0.0,0.29465,0.00012,27.77247]
[1778004452229,36.63,81336.95,0.0,0.29465,0.00012,27.77247]
[1778004452559,36.63,81345.75,0.0,0.29566,0.00012,27.81657]
[1778004452738,36.63,81345.75,0.0,0.29566,0.00012,27.81657]
[1778004452950,36.63,81345.75,0.0,0.29566,0.00012,27.81657]
[1778004453252,36.63,81345.75,0.0,0.29566,0.00012,27.81657]
[1778004453319,36.63,81355.01,0.0,0.29674,0.00012,27.86628]
[1778004453621,36.63,81355.01,0.0,0.29674,0.00012,27.86628]
[1778004453982,36.63,81355.01,0.0,0.29674,0.00012,27.86628]
[1778004454015,36.63,81355.01,0.0,0.29674,0.00012,27.86628]
[1778004454144,36.63,81355.01,0.0,0.29674,0.00012,27.86628]
[1778004454230,36.63,81359.58,0.0,0.29727,0.00012,27.89087]
[1778004454885,36.63,81359.58,0.0,0.29727,0.00012,27.89087]
[1778004455152,36.63,81359.58,0.0,0.29727,0.00012,27.89087]
[1778004455187,36.63,81359.58,0.0,0.29727,0.00012,27.89087]
[1778004455330,36.63,81359.58,0.0,0.29727,0.00012,27.89087]
[1778004455386,36.63,81359.58,0.0,0.29727,0.00012,27.89087]
[1778004455220,36.63,81366.08,0.0,0.29804,0.00012,27.92575]
[1778004455408,36.63,81366.08,0.0,0.29804,0.00012,27.92575]
[1778004456269,36.63,81366.08,0.0,0.29804,0.00012,27.92575]
[1778004456343,36.63,81368.88,0.0,0.29837,0.00012,27.94069]
[1778004456958,36.63,81368.88,0.0,0.29837,0.00012,27.94069]
[1778004457134,36.63,81369.43,0.0,0.29843,0.00012,27.94363]
[1778004458570,36.63,81369.43,0.0,0.29843,0.00012,27.94358]
[1778004459088,36.63,81369.43,0.0,0.29843,0.00012,27.94358]
[1778004459283,36.63,81369.43,0.0,0.29843,0.00012,27.94358]
[1778004459384,36.63,81369.43,0.0,0.29843,0.00012,27.94358]
[1778004459339,36.63,81374.11,0.0,0.29899,0.00012,27.96886]
[1778004459452,36.63,81374.11,0.0,0.29899,0.00012,27.96886]
[1778004459525,36.63,81374.11,0.0,0.29899,0.00012,27.96886]
[1778004459658,36.63,81374.11,0.0,0.29899,0.00012,27.96886]
[1778004459713,36.63,81374.11,0.0,0.29899,0.00012,27.96886]
[1778004459863,36.63,81374.11,0.0,0.29899,0.00012,27.96886]
[1778004459899,36.63,81374.11,0.0,0.29899,0.00012,27.96886]
[1778004459937,36.63,81374.11,0.0,0.29899,0.00012,27.96886]
[1778004459993,36.63,81374.11,0.0,0.29899,0.00012,27.96886]
[1778004460029,36.63,81374.11,0.0,0.29899,0.00012,27.96886]
[1778004460067,36.63,81374.11,0.0,0.29899,0.00012,27.96886]
[1778004460368,36.63,81381.07,0.0,0.29981,0.00012,28.0061]
[1778004460883,36.63,81381.07,0.0,0.29981,0.00012,28.0061]
[1778004460922,36.63,81381.07,0.0,0.29981,0.00012,28.0061]
[1778004460936,36.63,81393.35,0.0,0.30125,0.00012,28.07132]
[1778004462250,36.63,81393.35,0.0,0.30125,0.00012,28.07132]
[1778004462261,36.63,81393.35,0.0,0.30125,0.00012,28.07132]
[1778004462346,36.63,81393.35,0.0,0.30125,0.00012,28.07132]
[1778004462348,36.64,81400.12,0.0,0.30206,0.00012,28.10749]
[1778004463023,36.64,81400.12,0.0,0.30206,0.00012,28.10749]
[1778004463037,36.64,81400.12,0.0,0.30206,0.00012,28.10749]
[1778004463428,36.64,81392.71,0.0,0.30119,0.00012,28.06829]
[1778004463455,36.64,81392.71,0.0,0.30119,0.00012,28.06829]
[1778004464433,36.64,81392.71,0.0,0.30119,0.00012,28.06841]
[1778004464899,36.64,81388.62,0.0,0.30071,0.00012,28.04688]
[1778004470578,36.64,81394.44,0.0,0.30142,0.00012,28.07881]
[1778004471624,36.64,81394.44,0.0,0.30142,0.00012,28.07881]
[1778004474653,36.64,81398.78,0.0,0.30195,0.00012,28.10222]
[1778004476621,36.65,81396.11,0.0,0.30164,0.00012,28.08841]
[1778004482184,36.65,81402.44,0.0,0.3024,0.00012,28.12258]
[1778004485261,36.65,81397.11,0.0,0.30179,0.00012,28.09488]
[1778004485528,36.65,81397.25,0.0,0.30181,0.00012,28.09595]
[1778004485553,36.65,81397.25,0.0,0.30181,0.00012,28.09595]
[1778004486304,36.65,81390.55,0.0,0.30102,0.00012,28.0605]
[1778004486576,36.65,81390.55,0.0,0.30102,0.00012,28.0605]
[1778004486722,36.65,81390.55,0.0,0.30102,0.00012,28.0605]
[1778004486755,36.65,81390.55,0.0,0.30102,0.00012,28.0605]
[1778004486931,36.65,81390.55,0.0,0.30102,0.00012,28.0605]
[1778004487309,36.65,81390.55,0.0,0.30102,0.00012,28.0605]
[1778004487377,36.65,81390.55,0.0,0.30102,0.00012,28.0605]
[1778004487431,36.65,81386.56,0.0,0.30056,0.00012,28.03964]
[1778004488005,36.65,81386.56,0.0,0.30056,0.00012,28.03964]
[1778004488065,36.65,81386.56,0.0,0.30056,0.00012,28.03964]
[1778004488103,36.65,81386.56,0.0,0.30056,0.00012,28.03964]
[1778004488193,36.65,81372.66,0.0,0.29892,0.00012,27.96564]
[1778004488536,36.65,81372.66,0.0,0.29892,0.00012,27.96564]
[1778004488570,36.65,81372.66,0.0,0.29892,0.00012,27.96564]
[1778004489173,36.65,81372.66,0.0,0.29892,0.00012,27.96564]
[1778004489403,36.65,81372.66,0.0,0.29892,0.00012,27.96564]
[1778004489234,36.65,81366.55,0.0,0.2982,0.00012,27.93297]
[1778004489455,36.65,81366.55,0.0,0.2982,0.00012,27.93297]
[1778004489715,36.65,81366.55,0.0,0.2982,0.00012,27.93304]
[1778004494738,36.66,81361.72,0.0,0.29765,0.00012,27.90764]
[1778004494884,36.66,81360.92,0.0,0.29756,0.00012,27.90347]
[1778004496332,36.66,81360.92,0.0,0.29756,0.00012,27.90347]
[1778004496442,36.65,81360.53,0.0,0.2975,0.00012,27.90096]
[1778004500706,36.65,81370.16,0.0,0.29863,0.00012,27.95252]
[1778004500735,36.65,81370.16,0.0,0.29863,0.00012,27.95252]
[1778004500807,36.65,81366.52,0.0,0.2982,0.00012,27.93302]
[1778004501898,36.65,81366.52,0.0,0.2982,0.00012,27.93302]
[1778004501925,36.65,81366.52,0.0,0.2982,0.00012,27.93302]
[1778004502235,36.66,81366.74,0.0,0.29823,0.00012,27.93429]
[1778004502990,36.66,81366.74,0.0,0.29823,0.00012,27.93429]
[1778004503020,36.66,81366.74,0.0,0.29823,0.00012,27.93429]
[1778004503031,36.66,81368.82,0.0,0.29848,0.00012,27.94553]
[1778004504262,36.66,81368.82,0.0,0.29848,0.00012,27.94553]
[1778004504296,36.66,81368.82,0.0,0.29848,0.00012,27.94553]
[1778004504363,36.66,81368.81,0.0,0.29848,0.00012,27.94569]
[1778004509442,36.66,81366.6,0.0,0.29823,0.00012,27.93418]
[1778004514679,36.66,81370.22,0.0,0.29865,0.00012,27.95064]
[1778004519925,36.66,81374.92,0.0,0.29922,0.00012,27.97631]
[1778004525043,36.66,81374.92,0.0,0.29922,0.00012,27.97653]
[1778004525838,36.66,81377.54,0.0,0.29953,0.00012,27.99062]
[1778004526375,36.66,81377.54,0.0,0.29953,0.00012,27.99062]
[1778004526965,36.67,81381.87,0.0,0.30005,0.00012,28.01394]
[1778004526971,36.67,81381.87,0.0,0.30005,0.00012,28.01394]
[1778004526997,36.67,81381.87,0.0,0.30005,0.00012,28.01394]
[1778004527411,36.67,81381.87,0.0,0.30005,0.00012,28.01394]
[1778004527066,36.67,81382.5,0.0,0.30012,0.00012,28.01729]
[1778004527982,36.67,81382.5,0.0,0.30013,0.00012,28.01748]
[1778004533017,36.67,81380.26,0.0,0.29989,0.00012,28.00651]
[1778004538053,36.68,81378.4,0.0,0.29969,0.00012,27.99761]
[1778004540613,36.68,81378.88,0.0,0.29976,0.00012,28.00056]
[1778004547115,36.68,81369.9,0.0,0.29871,0.00012,27.953]
[1778004551180,36.68,81368.13,0.0,0.2985,0.00012,27.9435]
[1778004551232,36.68,81368.33,0.0,0.29852,0.00012,27.94456]
[1778004552419,36.68,81368.33,0.0,0.29852,0.00012,27.94456]
[1778004552491,36.68,81364.8,0.0,0.29811,0.00012,27.92567]
[1778004553601,36.68,81364.8,0.0,0.29811,0.00012,27.92567]
[1778004554164,36.68,81363.06,0.0,0.29791,0.00012,27.91636]
[1778004559199,36.68,81363.0,0.0,0.2979,0.00012,27.91612]
[1778004564235,36.68,81362.63,0.0,0.29786,0.00012,27.9142]
[1778004569271,36.68,81364.45,0.0,0.29807,0.00012,27.92401]
[1778004574306,36.68,81361.47,0.0,0.2977,0.00012,27.90447]
[1778004577347,36.68,81355.03,0.0,0.29694,0.00012,27.86971]
[1778004577370,36.68,81355.03,0.0,0.29694,0.00012,27.86971]
[1778004577893,36.68,81358.35,0.0,0.29732,0.00012,27.88714]
[1778004578334,36.68,81358.35,0.0,0.29732,0.00012,27.88693]
[1778004583368,36.67,81358.09,0.0,0.29726,0.00012,27.8844]
[1778004588404,36.66,81352.13,0.0,0.29653,0.00012,27.85111]
[1778004593439,36.66,81352.69,0.0,0.29657,0.00012,27.85272]
[1778004598473,36.65,81353.32,0.0,0.29661,0.00012,27.85472]
[1778004603509,36.65,81358.05,0.0,0.29713,0.00012,27.8787]
[1778004608545,36.64,81352.76,0.0,0.29648,0.00012,27.84885]
[1778004613792,36.64,81352.82,0.0,0.29646,0.00012,27.84828]
[1778004616830,36.63,81353.23,0.0,0.2965,0.00012,27.84983]
[1778004617174,36.63,81353.23,0.0,0.2965,0.00012,27.84983]
[1778004617193,36.63,81356.19,0.0,0.29684,0.00012,27.86555]
[1778004618348,36.63,81366.71,0.0,0.29807,0.00012,27.92182]
[1778004620760,36.63,81370.34,0.0,0.29849,0.00012,27.94103]
[1778004620791,36.63,81370.34,0.0,0.29849,0.00012,27.94103]
[1778004620861,36.63,81370.36,0.0,0.29848,0.00012,27.94084]
[1778004624226,36.63,81369.84,0.0,0.29841,0.00012,27.93745]
[1778004624250,36.63,81369.84,0.0,0.29841,0.00012,27.93745]
[1778004624322,36.63,81372.79,0.0,0.29875,0.00012,27.95294]
[1778004625543,36.63,81372.79,0.0,0.29875,0.00012,27.95294]
[1778004625582,36.62,81376.57,0.0,0.29919,0.00012,27.97283]
[1778004626345,36.62,81376.57,0.0,0.29919,0.00012,27.97283]
[1778004626385,36.62,81376.57,0.0,0.29919,0.00012,27.97283]
[1778004631513,36.62,81382.8,0.0,0.29991,0.00012,28.00574]
[1778004633547,36.62,81384.85,0.0,0.30013,0.00012,28.01289]
[1778004633574,36.62,81384.85,0.0,0.30013,0.00012,28.01289]
[1778004633581,36.62,81384.81,0.0,0.30012,0.00012,28.01258]
[1778004635267,36.62,81384.81,0.0,0.30012,0.00012,28.01258]
[1778004635315,36.62,81384.81,0.0,0.30012,0.00012,28.01258]
[1778004635378,36.62,81384.81,0.0,0.30012,0.00012,28.01258]
[1778004635527,36.62,81383.83,0.0,0.3,0.00012,28.00718]
[1778004636441,36.62,81383.83,0.0,0.3,0.00012,28.00718]
[1778004636646,36.62,81392.73,0.0,0.30106,0.00012,28.0547]
[1778004636662,36.62,81392.73,0.0,0.30106,0.00012,28.0547]
[1778004636668,36.62,81392.73,0.0,0.30106,0.00012,28.0547]
[1778004638651,36.62,81395.41,0.0,0.30138,0.00012,28.06909]
[1778004639532,36.62,81395.3,0.0,0.30137,0.00012,28.06885]
[1778004640688,36.62,81398.2,0.0,0.30172,0.00012,28.0842]
[1778004641835,36.62,81399.72,0.0,0.3019,0.00012,28.09241]
[1778004641868,36.62,81399.72,0.0,0.3019,0.00012,28.09241]
[1778004642174,36.63,81399.07,0.0,0.30183,0.00012,28.08913]
[1778004648413,36.63,81398.06,0.0,0.30173,0.00012,28.08463]
[1778004651045,36.63,81395.17,0.0,0.30139,0.00012,28.06962]
[1778004651068,36.63,81395.17,0.0,0.30139,0.00012,28.06962]
[1778004651183,36.63,81395.17,0.0,0.30139,0.00012,28.06962]
[1778004651541,36.63,81395.17,0.0,0.30139,0.00012,28.06962]
[1778004651557,36.63,81395.17,0.0,0.30139,0.00012,28.06962]
[1778004651501,36.63,81395.0,0.0,0.30138,0.00012,28.06901]
[1778004651847,36.63,81395.0,0.0,0.30138,0.00012,28.06901]
[1778004654912,36.63,81395.17,0.0,0.30141,0.00012,28.07021]
[1778004655133,36.63,81395.17,0.0,0.30141,0.00012,28.07021]
[1778004655194,36.63,81395.17,0.0,0.30141,0.00012,28.07021]
[1778004655518,36.63,81395.12,0.0,0.30141,0.00012,28.07009]
[1778004656548,36.64,81405.19,0.0,0.3026,0.00012,28.12357]
[1778004657044,36.64,81405.19,0.0,0.3026,0.00012,28.12357]
[1778004657596,36.64,81405.4,0.0,0.30263,0.00012,28.12477]
[1778004657641,36.64,81405.4,0.0,0.30263,0.00012,28.12477]
[1778004658483,36.64,81405.57,0.0,0.30265,0.00012,28.12576]
[1778004660951,36.64,81405.57,0.0,0.30265,0.00012,28.12585]
[1778004661488,36.64,81408.87,0.0,0.30305,0.00012,28.14341]
[1778004662465,36.64,81408.87,0.0,0.30305,0.00012,28.14341]
[1778004662502,36.64,81408.87,0.0,0.30305,0.00012,28.14341]
[1778004662604,36.64,81408.2,0.0,0.30297,0.00012,28.13996]
[1778004662961,36.64,81408.2,0.0,0.30297,0.00012,28.13996]
[1778004662974,36.64,81408.2,0.0,0.30297,0.00012,28.13996]
[1778004663020,36.64,81408.59,0.0,0.30302,0.00012,28.14201]
[1778004663978,36.64,81408.59,0.0,0.30302,0.00012,28.14201]
[1778004663999,36.64,81408.59,0.0,0.30302,0.00012,28.14201]
[1778004664509,36.64,81408.39,0.0,0.303,0.00012,28.14111]
[1778004666048,36.64,81408.39,0.0,0.303,0.00012,28.14111]
[1778004666079,36.64,81408.39,0.0,0.303,0.00012,28.14111]
[1778004666089,36.64,81407.09,0.0,0.30285,0.00012,28.13434]
[1778004667200,36.64,81407.09,0.0,0.30285,0.00012,28.13434]
[1778004667204,36.64,81407.09,0.0,0.30285,0.00012,28.13434]
[1778004667264,36.64,81407.09,0.0,0.30285,0.00012,28.13434]
[1778004667284,36.64,81407.09,0.0,0.30285,0.00012,28.13434]
[1778004667295,36.64,81407.94,0.0,0.30295,0.00012,28.13889]
[1778004671911,36.64,81407.19,0.0,0.30287,0.00012,28.13528]
[1778004671927,36.64,81407.19,0.0,0.30287,0.00012,28.13528]
[1778004672528,36.64,81407.19,0.0,0.30287,0.00012,28.13528]
[1778004672534,36.64,81407.19,0.0,0.30287,0.00012,28.13528]
[1778004672028,36.64,81407.79,0.0,0.30294,0.00012,28.13852]
[1778004673006,36.64,81407.79,0.0,0.30294,0.00012,28.13852]
[1778004673035,36.64,81407.79,0.0,0.30294,0.00012,28.13852]
[1778004673101,36.64,81407.79,0.0,0.30294,0.00012,28.13852]
[1778004673554,36.64,81407.79,0.0,0.30294,0.00012,28.13852]
[1778004673513,36.64,81408.29,0.0,0.303,0.00012,28.14124]
[1778004674580,36.64,81416.8,0.0,0.30401,0.00012,28.18609]
[1778004675045,36.64,81416.8,0.0,0.30401,0.00012,28.18609]
[1778004675180,36.64,81416.8,0.0,0.30401,0.00012,28.18609]
[1778004675195,36.64,81416.8,0.0,0.30401,0.00012,28.18609]
[1778004675527,36.64,81416.8,0.0,0.30401,0.00012,28.18609]
[1778004675559,36.64,81419.92,0.0,0.30438,0.00012,28.20244]
[1778004675725,36.64,81419.92,0.0,0.30438,0.00012,28.20244]
[1778004675814,36.64,81419.92,0.0,0.30438,0.00012,28.20244]
[1778004675877,36.64,81419.92,0.0,0.30438,0.00012,28.20244]
[1778004675890,36.64,81419.92,0.0,0.30438,0.00012,28.20244]
[1778004676171,36.64,81419.92,0.0,0.30438,0.00012,28.20244]
[1778004676294,36.64,81419.92,0.0,0.30438,0.00012,28.20244]
[1778004676425,36.64,81419.92,0.0,0.30438,0.00012,28.20244]
[1778004676547,36.64,81419.92,0.0,0.30438,0.00012,28.20244]
[1778004676566,36.64,81419.92,0.0,0.30438,0.00012,28.20244]
[1778004676526,36.64,81441.15,0.0,0.3069,0.00012,28.31312]
[1778004676842,36.64,81441.15,0.0,0.3069,0.00012,28.31312]
[1778004677082,36.64,81441.15,0.0,0.3069,0.00012,28.31312]
[1778004677230,36.64,81441.15,0.0,0.3069,0.00012,28.31312]
[1778004677480,36.64,81455.04,0.0,0.30856,0.00012,28.38485]
[1778004677679,36.64,81455.04,0.0,0.30856,0.00012,28.38485]
[1778004677715,36.64,81455.04,0.0,0.30856,0.00012,28.38485]
[1778004678489,36.64,81455.04,0.0,0.30856,0.00012,28.38485]
[1778004679772,36.64,81452.8,0.0,0.30829,0.00012,28.37318]
[1778004679788,36.64,81452.8,0.0,0.30829,0.00012,28.37318]
[1778004680393,36.64,81452.8,0.0,0.30829,0.00012,28.37318]
[1778004682556,36.64,81457.45,0.0,0.30883,0.00012,28.3969]
[1778004686898,36.64,81451.51,0.0,0.30811,0.00012,28.3658]
[1778004687409,36.64,81449.45,0.0,0.30787,0.00012,28.35504]
[1778004688267,36.64,81449.45,0.0,0.30787,0.00012,28.35504]
[1778004692392,36.64,81441.34,0.0,0.30687,0.00012,28.30923]
[1778004698172,36.63,81438.47,0.0,0.30653,0.00012,28.29405]
[1778004701426,36.63,81439.33,0.0,0.30663,0.00012,28.29845]
[1778004701518,36.63,81439.33,0.0,0.30663,0.00012,28.29845]
[1778004701553,36.63,81439.33,0.0,0.30663,0.00012,28.29845]
[1778004701619,36.63,81437.72,0.0,0.30643,0.00012,28.29005]
[1778004701748,36.63,81437.72,0.0,0.30643,0.00012,28.29005]
[1778004702552,36.63,81424.4,0.0,0.30485,0.00012,28.2206]
[1778004702837,36.63,81424.4,0.0,0.30485,0.00012,28.2206]
[1778004702875,36.63,81424.4,0.0,0.30485,0.00012,28.2206]
[1778004703476,36.63,81419.44,0.0,0.30426,0.00012,28.19462]
[1778004704897,36.63,81418.49,0.0,0.30415,0.00012,28.18967]
[1778004705240,36.63,81418.49,0.0,0.30415,0.00012,28.18967]
[1778004705535,36.63,81418.81,0.0,0.30419,0.00012,28.1914]
[1778004706681,36.63,81418.81,0.0,0.30419,0.00012,28.19145]
[1778004707558,36.63,81417.28,0.0,0.30401,0.00012,28.18349]
[1778004712573,36.64,81417.51,0.0,0.30404,0.00012,28.18493]
[1778004713197,36.64,81417.51,0.0,0.30405,0.00012,28.18498]
[1778004717013,36.64,81403.77,0.0,0.30243,0.00012,28.11305]
[1778004717107,36.64,81403.77,0.0,0.30243,0.00012,28.11305]
[1778004718481,36.64,81404.53,0.0,0.30252,0.00012,28.11717]
[1778004724355,36.64,81409.6,0.0,0.30314,0.00012,28.1446]
[1778004726228,36.64,81408.16,0.0,0.30297,0.00012,28.13712]
[1778004726368,36.64,81408.04,0.0,0.30296,0.00012,28.13659]
[1778004727106,36.64,81408.04,0.0,0.30296,0.00012,28.13659]
[1778004727375,36.64,81411.03,0.0,0.30331,0.00012,28.15241]
[1778004727805,36.64,81411.03,0.0,0.30331,0.00012,28.15241]
[1778004727847,36.64,81411.03,0.0,0.30331,0.00012,28.15241]
[1778004728486,36.64,81421.9,0.0,0.3046,0.00012,28.20949]
[1778004731309,36.64,81426.32,0.0,0.30513,0.00012,28.23268]
[1778004731597,36.64,81428.51,0.0,0.30539,0.00012,28.24413]
[1778004732560,36.64,81428.51,0.0,0.30539,0.00012,28.24413]
[1778004732661,36.64,81430.16,0.0,0.30559,0.00012,28.25274]
[1778004733181,36.64,81430.16,0.0,0.30559,0.00012,28.25274]
[1778004733417,36.64,81430.16,0.0,0.30559,0.00012,28.25275]
[1778004735727,36.64,81433.62,0.0,0.306,0.00012,28.27075]
[1778004736438,36.64,81434.53,0.0,0.3061,0.00012,28.27547]
[1778004739079,36.64,81434.98,0.0,0.30616,0.00012,28.27777]
[1778004739304,36.64,81434.98,0.0,0.30616,0.00012,28.27777]
[1778004739369,36.64,81434.98,0.0,0.30616,0.00012,28.27777]
[1778004739404,36.64,81434.98,0.0,0.30616,0.00012,28.27777]
[1778004739602,36.64,81440.54,0.0,0.30682,0.00012,28.30662]
[1778004741117,36.64,81441.39,0.0,0.30692,0.00012,28.31101]
[1778004741478,36.64,81447.5,0.0,0.30764,0.00012,28.34259]
[1778004743146,36.64,81443.41,0.0,0.30716,0.00012,28.32135]
[1778004743494,36.64,81442.33,0.0,0.30703,0.00012,28.31569]
[1778004744146,36.64,81442.33,0.0,0.30703,0.00012,28.31569]
[1778004744592,36.64,81438.34,0.0,0.30655,0.00012,28.29495]
[1778004744832,36.64,81438.34,0.0,0.30655,0.00012,28.29495]
[1778004745379,36.64,81438.34,0.0,0.30655,0.00012,28.29495]
[1778004746619,36.64,81454.58,0.0,0.30848,0.00012,28.3789]
[1778004747553,36.64,81454.58,0.0,0.30848,0.00012,28.3789]
[1778004747744,36.64,81456.9,0.0,0.30876,0.00012,28.39081]
[1778004749305,36.64,81456.9,0.0,0.30875,0.00012,28.39071]
[1778004749533,36.64,81456.96,0.0,0.30876,0.00012,28.3911]
[1778004749856,36.64,81456.96,0.0,0.30876,0.00012,28.3911]
[1778004750541,36.64,81457.36,0.0,0.30881,0.00012,28.39324]
[1778004752365,36.64,81458.33,0.0,0.30891,0.00012,28.39482]
[1778004752958,36.64,81458.82,0.0,0.30897,0.00012,28.39742]
[1778004753488,36.64,81458.82,0.0,0.30897,0.00012,28.39742]
[1778004753534,36.64,81458.82,0.0,0.30897,0.00012,28.39742]
[1778004759604,36.65,81462.09,0.0,0.30938,0.00012,28.4148]
[1778004764571,36.65,81465.99,0.0,0.30985,0.00012,28.4351]
[1778004764639,36.65,81466.66,0.0,0.30993,0.00012,28.43859]
[1778004766411,36.65,81466.48,0.0,0.30991,0.00012,28.43774]
[1778004768173,36.65,81463.6,0.0,0.30957,0.00012,28.4231]
[1778004768666,36.65,81463.6,0.0,0.30957,0.00012,28.42299]
[1778004773719,36.65,81463.93,0.0,0.30961,0.00012,28.4248]
[1778004778737,36.65,81466.18,0.0,0.3099,0.00012,28.43715]
[1778004783773,36.66,81467.07,0.0,0.31003,0.00012,28.44253]
[1778004785526,36.66,81467.07,0.0,0.31003,0.00012,28.44253]
[1778004785712,36.66,81468.68,0.0,0.31022,0.00012,28.4509]
[1778004785850,36.66,81468.68,0.0,0.31022,0.00012,28.4509]
[1778004785919,36.66,81468.68,0.0,0.31022,0.00012,28.4509]
[1778004785970,36.66,81468.68,0.0,0.31022,0.00012,28.4509]
[1778004786561,36.66,81481.56,0.0,0.31176,0.00012,28.51674]
[1778004787226,36.66,81481.56,0.0,0.31176,0.00012,28.51674]
[1778004787243,36.66,81481.56,0.0,0.31176,0.00012,28.51674]
[1778004787272,36.66,81481.56,0.0,0.31176,0.00012,28.51674]
[1778004787606,36.66,81481.56,0.0,0.31176,0.00012,28.51674]
[1778004787629,36.66,81481.56,0.0,0.31176,0.00012,28.51674]
[1778004787638,36.66,81481.56,0.0,0.31176,0.00012,28.51674]
[1778004787705,36.66,81481.56,0.0,0.31176,0.00012,28.51674]
[1778004787699,36.66,81487.36,0.0,0.31246,0.00012,28.54632]
[1778004788130,36.66,81487.21,0.0,0.31245,0.00012,28.54563]
[1778004788910,36.66,81487.21,0.0,0.31245,0.00012,28.54563]
[1778004788929,36.66,81487.21,0.0,0.31245,0.00012,28.54563]
[1778004789753,36.66,81483.59,0.0,0.31201,0.00012,28.5273]
[1778004790740,36.66,81483.62,0.0,0.31202,0.00012,28.52749]
[1778004795759,36.66,81482.07,0.0,0.31184,0.00012,28.51989]
[1778004798249,36.66,81481.75,0.0,0.3118,0.00012,28.51838]
[1778004798264,36.66,81481.75,0.0,0.3118,0.00012,28.51838]
[1778004798331,36.66,81481.29,0.0,0.31175,0.00012,28.5161]
[1778004803348,36.66,81482.41,0.0,0.31189,0.00012,28.52211]
[1778004804501,36.66,81482.41,0.0,0.31189,0.00012,28.52211]
[1778004806085,36.66,81481.96,0.0,0.31184,0.00012,28.51994]
[1778004806553,36.66,81481.96,0.0,0.31184,0.00012,28.51994]
[1778004807334,36.66,81489.25,0.0,0.31272,0.00012,28.55699]
[1778004807363,36.66,81489.25,0.0,0.31272,0.00012,28.55699]
[1778004807498,36.66,81488.74,0.0,0.31266,0.00012,28.55444]
[1778004809089,36.66,81494.6,0.0,0.31336,0.00012,28.58411]
[1778004809969,36.66,81498.03,0.0,0.31377,0.00012,28.6015]
[1778004810588,36.66,81498.03,0.0,0.31377,0.00012,28.6015]
[1778004810679,36.66,81498.03,0.0,0.31377,0.00012,28.6015]
[1778004810731,36.66,81498.03,0.0,0.31377,0.00012,28.6015]
[1778004810711,36.66,81498.27,0.0,0.3138,0.00012,28.60277]
[1778004811551,36.66,81506.04,0.0,0.31472,0.00012,28.63844]
[1778004812787,36.66,81508.5,0.0,0.31501,0.00012,28.65083]
[1778004812826,36.66,81508.5,0.0,0.31501,0.00012,28.65083]
[1778004813663,36.66,81507.45,0.0,0.31489,0.00012,28.64556]
[1778004816006,36.66,81512.3,0.0,0.31547,0.00012,28.66987]
[1778004816038,36.66,81512.02,0.0,0.31544,0.00012,28.66844]
[1778004818643,36.66,81511.69,0.0,0.3154,0.00012,28.66675]
[1778004818733,36.66,81511.59,0.0,0.31538,0.00012,28.66621]
[1778004819167,36.66,81522.97,0.0,0.31675,0.00012,28.72304]
[1778004820073,36.66,81522.97,0.0,0.31675,0.00012,28.72304]
[1778004820104,36.66,81522.97,0.0,0.31675,0.00012,28.72304]
[1778004820147,36.66,81522.97,0.0,0.31675,0.00012,28.72304]
[1778004820171,36.66,81522.97,0.0,0.31675,0.00012,28.72304]
[1778004820367,36.66,81522.97,0.0,0.31675,0.00012,28.72304]
[1778004820392,36.67,81530.66,0.0,0.31769,0.00012,28.76164]
[1778004821844,36.67,81530.66,0.0,0.31769,0.00012,28.76164]
[1778004822642,36.67,81520.79,0.0,0.3165,0.00012,28.71268]
[1778004824112,36.67,81520.79,0.0,0.31651,0.00012,28.71287]
[1778004824742,36.67,81526.22,0.0,0.31717,0.00012,28.74011]
[1778004826953,36.67,81525.86,0.0,0.31713,0.00012,28.73867]
[1778004827014,36.67,81525.86,0.0,0.31713,0.00012,28.73867]
[1778004827076,36.67,81525.86,0.0,0.31713,0.00012,28.73867]
[1778004827770,36.67,81529.18,0.0,0.31754,0.00012,28.75535]
[1778004829463,36.67,81535.78,0.0,0.31834,0.00012,28.78824]
[1778004829476,36.67,81535.78,0.0,0.31834,0.00012,28.78824]
[1778004829604,36.67,81535.78,0.0,0.31834,0.00012,28.78824]
[1778004829738,36.67,81536.1,0.0,0.31838,0.00012,28.78999]
[1778004830067,36.67,81536.1,0.0,0.31838,0.00012,28.78999]
[1778004830136,36.67,81536.1,0.0,0.31838,0.00012,28.78999]
[1778004830429,36.67,81536.74,0.0,0.31846,0.00012,28.79329]
[1778004832917,36.68,81540.57,0.0,0.31893,0.00012,28.81247]
[1778004833740,36.68,81543.32,0.0,0.31926,0.00012,28.82616]
[1778004833991,36.68,81543.32,0.0,0.31926,0.00012,28.82616]
[1778004834261,36.68,81543.32,0.0,0.31926,0.00012,28.82616]
[1778004834407,36.68,81543.32,0.0,0.31926,0.00012,28.82616]
[1778004834409,36.68,81554.96,0.0,0.32067,0.00012,28.88348]
[1778004836121,36.68,81557.29,0.0,0.32096,0.00012,28.895]
[1778004836458,36.68,81552.41,0.0,0.32037,0.00012,28.87114]
[1778004837300,36.68,81552.41,0.0,0.32037,0.00012,28.87114]
[1778004837580,36.68,81552.41,0.0,0.32037,0.00012,28.87114]
[1778004837703,36.68,81549.88,0.0,0.32006,0.00012,28.85876]
[1778004837820,36.68,81549.88,0.0,0.32006,0.00012,28.85876]
[1778004837880,36.68,81549.88,0.0,0.32006,0.00012,28.85876]
[1778004838237,36.68,81549.88,0.0,0.32006,0.00012,28.85876]
[1778004838321,36.68,81549.88,0.0,0.32006,0.00012,28.85876]
[1778004838570,36.68,81567.67,0.0,0.32224,0.00012,28.94645]
[1778004838851,36.68,81567.67,0.0,0.32224,0.00012,28.94645]
[1778004838918,36.68,81567.67,0.0,0.32224,0.00012,28.94645]
[1778004839189,36.68,81567.67,0.0,0.32224,0.00012,28.94645]
[1778004839541,36.68,81567.67,0.0,0.32224,0.00012,28.94645]
[1778004839564,36.68,81567.67,0.0,0.32224,0.00012,28.94645]
[1778004839629,36.68,81567.67,0.0,0.32224,0.00012,28.94645]
[1778004839638,36.68,81575.82,0.0,0.32322,0.00012,28.98603]
[1778004839840,36.68,81575.82,0.0,0.32322,0.00012,28.98603]
[1778004840197,36.68,81575.82,0.0,0.32322,0.00012,28.98603]
[1778004840735,36.68,81572.38,0.0,0.32281,0.00012,28.96935]
[1778004842462,36.68,81572.95,0.0,0.32287,0.00012,28.97209]
[1778004842563,36.68,81573.45,0.0,0.32293,0.00012,28.9745]
[1778004844136,36.68,81573.45,0.0,0.32293,0.00012,28.97448]
[1778004844230,36.68,81573.0,0.0,0.32288,0.00012,28.97228]
[1778004845913,36.68,81564.63,0.0,0.32187,0.00012,28.93165]
[1778004846775,36.68,81564.63,0.0,0.32187,0.00012,28.93165]
[1778004846461,36.68,81551.68,0.0,0.3203,0.00012,28.86811]
[1778004847353,36.68,81551.68,0.0,0.3203,0.00012,28.86811]
[1778004847419,36.68,81551.68,0.0,0.3203,0.00012,28.86811]
[1778004847457,36.68,81551.68,0.0,0.3203,0.00012,28.86811]
[1778004847538,36.68,81551.68,0.0,0.3203,0.00012,28.86811]
[1778004847667,36.68,81551.68,0.0,0.3203,0.00012,28.86811]
[1778004847774,36.68,81551.68,0.0,0.3203,0.00012,28.86811]
[1778004847716,36.68,81543.45,0.0,0.3193,0.00012,28.82765]
[1778004847947,36.68,81543.45,0.0,0.3193,0.00012,28.82765]
[1778004848001,36.68,81543.45,0.0,0.3193,0.00012,28.82765]
[1778004848199,36.68,81543.45,0.0,0.3193,0.00012,28.82765]
[1778004848203,36.68,81543.45,0.0,0.3193,0.00012,28.82765]
[1778004848791,36.68,81543.45,0.0,0.3193,0.00012,28.82765]
[1778004848724,36.68,81522.49,0.0,0.31678,0.00012,28.72399]
[1778004848913,36.68,81522.49,0.0,0.31678,0.00012,28.72399]
[1778004849287,36.68,81522.49,0.0,0.31678,0.00012,28.72399]
[1778004849388,36.68,81522.49,0.0,0.31678,0.00012,28.72399]
[1778004849428,36.68,81522.49,0.0,0.31678,0.00012,28.72399]
[1778004849791,36.68,81507.55,0.0,0.31498,0.00012,28.64931]
[1778004850029,36.68,81507.55,0.0,0.31498,0.00012,28.64931]
[1778004850485,36.68,81498.95,0.0,0.31396,0.00012,28.60626]
[1778004851787,36.68,81498.95,0.0,0.31396,0.00012,28.60626]
[1778004851808,36.68,81498.28,0.0,0.31388,0.00012,28.60315]
[1778004856277,36.69,81497.02,0.0,0.31376,0.00012,28.598]
[1778004856305,36.69,81497.02,0.0,0.31376,0.00012,28.598]
[1778004856477,36.69,81497.02,0.0,0.31376,0.00012,28.598]
[1778004856670,36.69,81502.18,0.0,0.31438,0.00012,28.62407]
[1778004861697,36.7,81499.49,0.0,0.31409,0.00012,28.61154]
[1778004862174,36.7,81499.37,0.0,0.31408,0.00012,28.61107]
[1778004862322,36.7,81499.37,0.0,0.31408,0.00012,28.61121]
[1778004863324,36.7,81499.37,0.0,0.31408,0.00012,28.61121]
[1778004863425,36.7,81499.36,0.0,0.31408,0.00012,28.61131]
[1778004866471,36.7,81499.34,0.0,0.31409,0.00012,28.6115]
[1778004869552,36.7,81505.3,0.0,0.31481,0.00012,28.64186]
[1778004872657,36.7,81505.45,0.0,0.31482,0.00012,28.63948]
[1778004874439,36.7,81509.63,0.0,0.31533,0.00012,28.66067]
[1778004874555,36.7,81509.63,0.0,0.31533,0.00012,28.66067]
[1778004874672,36.7,81513.15,0.0,0.31575,0.00012,28.67838]
[1778004876072,36.71,81513.28,0.0,0.31578,0.00012,28.67935]
[1778004876809,36.71,81529.64,0.0,0.31775,0.00012,28.76078]
[1778004876876,36.71,81529.64,0.0,0.31775,0.00012,28.76078]
[1778004877793,36.71,81530.33,0.0,0.31783,0.00012,28.76436]
[1778004878076,36.71,81530.33,0.0,0.31783,0.00012,28.76436]
[1778004878092,36.71,81530.33,0.0,0.31783,0.00012,28.76436]
[1778004878433,36.71,81530.33,0.0,0.31784,0.00012,28.76451]
[1778004880566,36.71,81530.52,0.0,0.31786,0.00012,28.7656]
[1778004881327,36.71,81530.52,0.0,0.31787,0.00012,28.76574]
[1778004881379,36.71,81530.52,0.0,0.31787,0.00012,28.76574]
[1778004881527,36.71,81537.18,0.0,0.31867,0.00012,28.79882]
[1778004882409,36.71,81537.18,0.0,0.31867,0.00012,28.79882]
[1778004882418,36.71,81537.18,0.0,0.31867,0.00012,28.79882]
[1778004882420,36.71,81537.18,0.0,0.31867,0.00012,28.79882]
[1778004882463,36.71,81537.77,0.0,0.31875,0.00012,28.80187]
[1778004883104,36.71,81537.77,0.0,0.31875,0.00012,28.80187]
[1778004883148,36.71,81537.77,0.0,0.31875,0.00012,28.80187]
[1778004883468,36.71,81542.21,0.0,0.31929,0.00012,28.82387]
[1778004888510,36.71,81538.17,0.0,0.31881,0.00012,28.80449]
[1778004890766,36.72,81538.13,0.0,0.31881,0.00012,28.80441]
[1778004891243,36.72,81535.77,0.0,0.31853,0.00012,28.79288]
[1778004896268,36.72,81539.3,0.0,0.31897,0.00012,28.81093]
[1778004901251,36.72,81542.61,0.0,0.31939,0.00012,28.82785]
[1778004901306,36.72,81542.61,0.0,0.31939,0.00012,28.82785]
[1778004901595,36.72,81542.8,0.0,0.31941,0.00012,28.8289]
[1778004902379,36.72,81542.8,0.0,0.31941,0.00012,28.8289]
[1778004902417,36.72,81542.8,0.0,0.31941,0.00012,28.8289]
[1778004902602,36.72,81548.33,0.0,0.32008,0.00012,28.85619]
[1778004903302,36.72,81548.33,0.0,0.32008,0.00012,28.85619]
[1778004903321,36.72,81548.33,0.0,0.32008,0.00012,28.85619]
[1778004903422,36.72,81548.33,0.0,0.32008,0.00012,28.85619]
[1778004903609,36.72,81547.73,0.0,0.32001,0.00012,28.85334]
[1778004903987,36.72,81547.73,0.0,0.32001,0.00012,28.85334]
[1778004904618,36.72,81544.89,0.0,0.31967,0.00012,28.83948]
[1778004908859,36.73,81542.87,0.0,0.31944,0.00012,28.82988]
[1778004914683,36.73,81546.81,0.0,0.31993,0.00012,28.84985]
[1778004914740,36.73,81546.81,0.0,0.31993,0.00012,28.84985]
[1778004914843,36.73,81544.89,0.0,0.3197,0.00012,28.84052]
[1778004914974,36.73,81544.89,0.0,0.3197,0.00012,28.84052]
[1778004915804,36.73,81544.89,0.0,0.3197,0.00012,28.84052]
[1778004915833,36.73,81528.71,0.0,0.31776,0.00012,28.76079]
[1778004916189,36.73,81528.71,0.0,0.31776,0.00012,28.76079]
[1778004917394,36.73,81528.71,0.0,0.31776,0.00012,28.7609]
[1778004917712,36.73,81524.77,0.0,0.31729,0.00012,28.74153]
[1778004918860,36.73,81524.77,0.0,0.31729,0.00012,28.74153]
[1778004919111,36.73,81522.85,0.0,0.31706,0.00012,28.73219]
[1778004919456,36.73,81522.85,0.0,0.31706,0.00012,28.73219]
[1778004919477,36.73,81522.85,0.0,0.31706,0.00012,28.73219]
[1778004920229,36.73,81515.51,0.0,0.31619,0.00012,28.69585]
[1778004920294,36.73,81515.51,0.0,0.31619,0.00012,28.69585]
[1778004921282,36.74,81508.02,0.0,0.31529,0.00012,28.65863]
[1778004921392,36.74,81508.02,0.0,0.31529,0.00012,28.65863]
[1778004921739,36.74,81508.02,0.0,0.3153,0.00012,28.65884]
[1778004922013,36.74,81508.02,0.0,0.3153,0.00012,28.65884]
[1778004922022,36.74,81508.02,0.0,0.3153,0.00012,28.65884]
[1778004922658,36.74,81508.02,0.0,0.3153,0.00012,28.65884]
[1778004923947,36.74,81501.32,0.0,0.3145,0.00012,28.62537]
[1778004924866,36.74,81500.12,0.0,0.31435,0.00012,28.61935]
[1778004927734,36.74,81499.83,0.0,0.31432,0.00012,28.6179]
[1778004927795,36.74,81499.83,0.0,0.31432,0.00012,28.6179]
[1778004927835,36.74,81499.83,0.0,0.31432,0.00012,28.6179]
[1778004927854,36.74,81503.06,0.0,0.31471,0.00012,28.63412]
[1778004927932,36.74,81503.06,0.0,0.31471,0.00012,28.63412]
[1778004928875,36.74,81503.06,0.0,0.31471,0.00012,28.63412]
[1778004934021,36.74,81502.57,0.0,0.31464,0.00012,28.62846]
[1778004935759,36.74,81501.65,0.0,0.31453,0.00012,28.62383]
[1778004935838,36.74,81502.82,0.0,0.31467,0.00012,28.62969]
[1778004940872,36.74,81502.81,0.0,0.31466,0.00012,28.62956]
[1778004945909,36.74,81504.99,0.0,0.31492,0.00012,28.64042]
[1778004947151,36.74,81505.2,0.0,0.31495,0.00012,28.64146]
[1778004947186,36.74,81505.2,0.0,0.31495,0.00012,28.64146]
[1778004947921,36.74,81504.05,0.0,0.31481,0.00012,28.63567]
[1778004948220,36.74,81504.05,0.0,0.31481,0.00012,28.63567]
[1778004948256,36.74,81504.05,0.0,0.31481,0.00012,28.63567]
[1778004948925,36.74,81501.2,0.0,0.31447,0.00012,28.62135]
[1778004951765,36.74,81501.43,0.0,0.31449,0.00012,28.62247]
[1778004951856,36.74,81501.43,0.0,0.31449,0.00012,28.62247]
[1778004951904,36.74,81501.7,0.0,0.31452,0.00012,28.62381]
[1778004953877,36.74,81514.4,0.0,0.31605,0.00012,28.6874]
[1778004956960,36.74,81514.06,0.0,0.31601,0.00012,28.68573]
[1778004956970,36.74,81514.06,0.0,0.31601,0.00012,28.68573]
[1778004957495,36.74,81508.09,0.0,0.31529,0.00012,28.65588]
[1778004960043,36.74,81507.32,0.0,0.3152,0.00012,28.65204]
[1778004960306,36.74,81507.32,0.0,0.3152,0.00012,28.65204]
[1778004960487,36.74,81505.4,0.0,0.31497,0.00012,28.64237]
[1778004966827,36.74,81499.51,0.0,0.31426,0.00012,28.61271]
[1778004972094,36.74,81502.37,0.0,0.3146,0.00012,28.62707]
[1778004977126,36.74,81502.41,0.0,0.31461,0.00012,28.62726]
[1778004978990,36.74,81499.86,0.0,0.3143,0.00012,28.61447]
[1778004979020,36.74,81499.86,0.0,0.3143,0.00012,28.61447]
[1778004979144,36.74,81500.38,0.0,0.31436,0.00012,28.6171]
[1778004984175,36.74,81504.47,0.0,0.31486,0.00012,28.63772]
[1778004985654,36.74,81504.47,0.0,0.31486,0.00012,28.63772]
[1778004985693,36.74,81504.47,0.0,0.31486,0.00012,28.63772]
[1778004985944,36.74,81505.02,0.0,0.31492,0.00012,28.64048]
[1778004986901,36.74,81505.02,0.0,0.31492,0.00012,28.64048]
[1778004986946,36.74,81505.02,0.0,0.31492,0.00012,28.64048]
[1778004987342,36.74,81505.02,0.0,0.31492,0.00012,28.64049]
[1778004987376,36.74,81505.02,0.0,0.31492,0.00012,28.64049]
[1778004988296,36.74,81504.14,0.0,0.31482,0.00012,28.63609]
[1778004988515,36.74,81504.14,0.0,0.31482,0.00012,28.63609]
[1778004988920,36.74,81503.22,0.0,0.31471,0.00012,28.63149]
[1778004989874,36.74,81492.79,0.0,0.31346,0.00012,28.57906]
[1778004990170,36.74,81492.79,0.0,0.31346,0.00012,28.57906]
[1778004990213,36.74,81492.79,0.0,0.31346,0.00012,28.57906]
[1778004990262,36.74,81492.79,0.0,0.31346,0.00012,28.57906]
[1778004990271,36.74,81492.79,0.0,0.31346,0.00012,28.57906]
[1778004990758,36.74,81492.79,0.0,0.31346,0.00012,28.57906]
[1778004990784,36.74,81492.79,0.0,0.31346,0.00012,28.57906]
[1778004990794,36.74,81491.51,0.0,0.3133,0.00012,28.57234]
[1778004995337,36.73,81495.87,0.0,0.31378,0.00012,28.58995]
[1778004997851,36.73,81490.36,0.0,0.31311,0.00012,28.56169]
[1778005003493,36.72,81491.39,0.0,0.3132,0.00012,28.56562]
[1778005004054,36.72,81495.29,0.0,0.31366,0.00012,28.58506]
[1778005004557,36.72,81495.29,0.0,0.31366,0.00012,28.58506]
[1778005004610,36.72,81496.85,0.0,0.31385,0.00012,28.59283]
[1778005005095,36.72,81496.85,0.0,0.31385,0.00012,28.59283]
[1778005005114,36.72,81496.85,0.0,0.31385,0.00012,28.59283]
[1778005005322,36.72,81496.85,0.0,0.31384,0.00012,28.59273]
[1778005006665,36.72,81496.85,0.0,0.31384,0.00012,28.59273]
[1778005006977,36.72,81494.7,0.0,0.31358,0.00012,28.5818]
[1778005007664,36.72,81494.7,0.0,0.31358,0.00012,28.5818]
[1778005007688,36.72,81491.92,0.0,0.31325,0.00012,28.56767]
[1778005008272,36.72,81491.92,0.0,0.31325,0.00012,28.56767]
[1778005008344,36.72,81491.92,0.0,0.31324,0.00012,28.56757]
[1778005012150,36.72,81492.38,0.0,0.31329,0.00012,28.56963]
[1778005012956,36.72,81492.03,0.0,0.31325,0.00012,28.56778]
[1778005017983,36.72,81492.48,0.0,0.31329,0.00012,28.56972]
[1778005021192,36.71,81491.38,0.0,0.31315,0.00012,28.56353]
[1778005026562,36.71,81492.83,0.0,0.3133,0.00012,28.57015]
[1778005028013,36.71,81491.32,0.0,0.31312,0.00012,28.56229]
[1778005028767,36.71,81491.32,0.0,0.31311,0.00012,28.56206]
[1778005034525,36.7,81486.51,0.0,0.3125,0.00012,28.53652]
[1778005035123,36.7,81486.51,0.0,0.3125,0.00012,28.53652]
[1778005035947,36.7,81486.51,0.0,0.3125,0.00012,28.53652]
[1778005036665,36.7,81481.73,0.0,0.31193,0.00012,28.51208]
[1778005036982,36.7,81481.74,0.0,0.31192,0.00012,28.51195]
[1778005037207,36.7,81481.74,0.0,0.31192,0.00012,28.51195]
[1778005037947,36.7,81482.41,0.0,0.312,0.00012,28.51517]
[1778005040020,36.7,81493.47,0.0,0.31331,0.00012,28.57081]
[1778005045042,36.69,81494.7,0.0,0.31344,0.00012,28.57613]
[1778005050046,36.69,81495.81,0.0,0.31355,0.00012,28.58083]
[1778005052373,36.68,81495.74,0.0,0.31351,0.00012,28.57663]
[1778005052406,36.68,81495.74,0.0,0.31351,0.00012,28.57663]
[1778005052590,36.68,81495.74,0.0,0.31351,0.00012,28.57663]
[1778005052822,36.68,81495.74,0.0,0.31351,0.00012,28.57663]
[1778005053025,36.68,81502.39,0.0,0.3143,0.00012,28.60992]
[1778005055003,36.68,81507.85,0.0,0.31495,0.00012,28.63713]
[1778005055025,36.68,81510.09,0.0,0.31522,0.00012,28.64836]
[1778005055881,36.68,81510.09,0.0,0.31522,0.00012,28.64836]
[1778005055942,36.68,81514.34,0.0,0.31573,0.00012,28.66961]
[1778005057879,36.68,81514.34,0.0,0.31573,0.00012,28.66957]
[1778005057893,36.68,81514.34,0.0,0.31573,0.00012,28.66957]
[1778005057968,36.68,81514.34,0.0,0.31573,0.00012,28.66957]
[1778005057982,36.68,81514.34,0.0,0.31573,0.00012,28.66957]
[1778005057961,36.68,81515.42,0.0,0.31586,0.00012,28.6749]
[1778005058693,36.68,81515.42,0.0,0.31586,0.00012,28.67488]
[1778005059884,36.68,81515.42,0.0,0.31586,0.00012,28.67488]
[1778005059903,36.68,81515.42,0.0,0.31586,0.00012,28.67488]
[1778005059985,36.68,81514.98,0.0,0.31581,0.00012,28.67265]
[1778005063213,36.68,81513.97,0.0,0.31568,0.00012,28.6675]
[1778005063879,36.68,81514.54,0.0,0.31575,0.00012,28.67032]
[1778005064762,36.68,81514.54,0.0,0.31575,0.00012,28.67032]
[1778005065052,36.68,81517.74,0.0,0.31613,0.00012,28.68627]
[1778005066830,36.68,81517.74,0.0,0.31613,0.00012,28.68624]
[1778005066852,36.68,81517.74,0.0,0.31613,0.00012,28.68624]
[1778005070559,36.68,81521.18,0.0,0.31654,0.00012,28.70319]
[1778005070779,36.68,81521.56,0.0,0.31659,0.00012,28.70502]
[1778005074877,36.68,81522.32,0.0,0.31667,0.00012,28.70862]
[1778005074951,36.68,81524.03,0.0,0.31688,0.00012,28.71708]
[1778005080848,36.68,81519.26,0.0,0.31629,0.00012,28.69296]
[1778005085883,36.67,81523.4,0.0,0.31678,0.00012,28.71333]
[1778005089452,36.67,81529.16,0.0,0.31747,0.00012,28.74179]
[1778005089915,36.67,81517.8,0.0,0.3161,0.00012,28.68514]
[1778005090890,36.67,81517.8,0.0,0.3161,0.00012,28.68514]
[1778005091071,36.67,81517.8,0.0,0.3161,0.00012,28.68514]
[1778005091055,36.67,81517.37,0.0,0.31605,0.00012,28.6829]
[1778005091360,36.67,81517.37,0.0,0.31605,0.00012,28.6829]
[1778005091945,36.67,81512.66,0.0,0.31548,0.00012,28.6593]
[1778005092336,36.67,81512.66,0.0,0.31548,0.00012,28.6593]
[1778005092934,36.67,81512.66,0.0,0.31548,0.00012,28.65926]
[1778005093597,36.67,81512.66,0.0,0.31548,0.00012,28.65926]
[1778005094043,36.67,81518.97,0.0,0.31624,0.00012,28.69079]
[1778005099180,36.67,81511.5,0.0,0.31534,0.00012,28.65324]
[1778005105016,36.67,81517.93,0.0,0.31611,0.00012,28.68528]
[1778005108378,36.67,81519.89,0.0,0.31634,0.00012,28.69497]
[1778005109043,36.67,81519.41,0.0,0.31628,0.00012,28.69253]
[1778005111740,36.67,81522.13,0.0,0.31659,0.00012,28.70254]
[1778005112065,36.67,81522.49,0.0,0.31663,0.00012,28.70429]
[1778005115694,36.67,81515.98,0.0,0.31584,0.00012,28.67165]
[1778005116093,36.67,81515.98,0.0,0.31584,0.00012,28.67162]
[1778005116251,36.67,81515.98,0.0,0.31584,0.00012,28.67162]
[1778005117100,36.67,81515.9,0.0,0.31583,0.00012,28.67122]
[1778005122216,36.67,81518.2,0.0,0.31611,0.00012,28.68277]
[1778005122894,36.67,81518.2,0.0,0.31611,0.00012,28.68277]
[1778005123245,36.67,81516.86,0.0,0.31595,0.00012,28.67609]
[1778005123773,36.67,81516.86,0.0,0.31595,0.00012,28.67609]
[1778005125963,36.67,81516.48,0.0,0.3159,0.00012,28.67411]
[1778005125980,36.67,81516.48,0.0,0.3159,0.00012,28.67411]
[1778005126063,36.67,81516.48,0.0,0.3159,0.00012,28.67403]
[1778005126202,36.67,81516.48,0.0,0.3159,0.00012,28.67403]
[1778005126836,36.67,81505.33,0.0,0.31456,0.00012,28.61805]
[1778005127731,36.67,81505.33,0.0,0.31456,0.00012,28.61805]
[1778005128838,36.67,81496.91,0.0,0.31354,0.00012,28.57534]
[1778005128936,36.66,81496.5,0.0,0.31348,0.00012,28.57303]
[1778005129880,36.66,81496.5,0.0,0.31348,0.00012,28.57303]
[1778005129903,36.66,81496.5,0.0,0.31348,0.00012,28.57303]
[1778005129979,36.66,81496.78,0.0,0.31351,0.00012,28.57424]
[1778005132109,36.66,81494.67,0.0,0.31325,0.00012,28.56338]
[1778005132166,36.66,81496.03,0.0,0.31341,0.00012,28.57005]
[1778005133110,36.66,81492.52,0.0,0.31299,0.00012,28.55211]
[1778005136160,36.66,81483.9,0.0,0.31194,0.00012,28.50786]
[1778005136835,36.66,81483.9,0.0,0.31194,0.00012,28.50786]
[1778005138087,36.66,81475.97,0.0,0.31099,0.00012,28.46734]
[1778005138106,36.66,81475.97,0.0,0.31099,0.00012,28.46734]
[1778005138621,36.66,81468.27,0.0,0.31006,0.00012,28.42784]
[1778005138651,36.66,81468.27,0.0,0.31006,0.00012,28.42784]
[1778005138752,36.66,81462.9,0.0,0.30942,0.00012,28.40021]
[1778005140098,36.66,81462.9,0.0,0.30942,0.00012,28.40021]
[1778005142371,36.66,81467.43,0.0,0.30996,0.00012,28.42323]
[1778005143760,36.65,81465.62,0.0,0.30974,0.00012,28.41388]
[1778005147142,36.65,81460.99,0.0,0.30918,0.00012,28.3899]
[1778005147158,36.65,81460.99,0.0,0.30918,0.00012,28.38984]
[1778005148036,36.65,81455.33,0.0,0.3085,0.00012,28.36068]
[1778005152192,36.65,81451.96,0.0,0.3081,0.00012,28.34326]
[1778005152401,36.65,81451.96,0.0,0.3081,0.00012,28.34326]
[1778005153184,36.65,81444.47,0.0,0.30721,0.00012,28.30455]
[1778005154073,36.65,81444.1,0.0,0.30716,0.00012,28.30265]
[1778005154471,36.65,81444.1,0.0,0.30716,0.00012,28.30265]
[1778005155122,36.65,81437.92,0.0,0.30643,0.00012,28.27064]
[1778005155689,36.65,81437.92,0.0,0.30643,0.00012,28.27064]
[1778005155805,36.65,81434.54,0.0,0.30603,0.00012,28.25312]
[1778005157160,36.65,81434.54,0.0,0.30603,0.00012,28.25312]
[1778005157907,36.65,81434.54,0.0,0.30603,0.00012,28.25319]
[1778005157942,36.65,81432.33,0.0,0.30577,0.00012,28.24177]
[1778005163423,36.66,81431.46,0.0,0.30568,0.00012,28.23773]
[1778005168459,36.66,81432.48,0.0,0.30581,0.00012,28.2434]
[1778005173493,36.66,81429.56,0.0,0.30545,0.00012,28.225]
[1778005178855,36.66,81424.78,0.0,0.30489,0.00012,28.20039]
[1778005179815,36.66,81424.74,0.0,0.30489,0.00012,28.20027]
[1778005179826,36.66,81424.74,0.0,0.30489,0.00012,28.20027]
[1778005179837,36.66,81424.65,0.0,0.30488,0.00012,28.19988]
[1778005180465,36.66,81424.65,0.0,0.30488,0.00012,28.19988]
[1778005180582,36.66,81424.65,0.0,0.30488,0.00012,28.19988]
[1778005181791,36.66,81423.18,0.0,0.30471,0.00012,28.19228]
[1778005181817,36.66,81420.32,0.0,0.30437,0.00012,28.17741]
[1778005182902,36.66,81420.32,0.0,0.30437,0.00012,28.17741]
[1778005182914,36.66,81420.32,0.0,0.30437,0.00012,28.17741]
[1778005183089,36.66,81422.34,0.0,0.30461,0.00012,28.18806]
[1778005184102,36.66,81422.34,0.0,0.30461,0.00012,28.18806]
[1778005184130,36.66,81422.34,0.0,0.30461,0.00012,28.18806]
[1778005184137,36.66,81424.57,0.0,0.30488,0.00012,28.19982]
[1778005187018,36.66,81430.45,0.0,0.30558,0.00012,28.23068]
[1778005187109,36.66,81430.23,0.0,0.30556,0.00012,28.2296]
[1778005191747,36.67,81429.88,0.0,0.30552,0.00012,28.22804]
[1778005191767,36.67,81429.88,0.0,0.30552,0.00012,28.22804]
[1778005191868,36.67,81431.0,0.0,0.30566,0.00012,28.23393]
[1778005197473,36.67,81430.54,0.0,0.30561,0.00012,28.23182]
[1778005197813,36.67,81430.54,0.0,0.30561,0.00012,28.23182]
[1778005198020,36.67,81430.36,0.0,0.30559,0.00012,28.23093]
[1778005198702,36.67,81430.36,0.0,0.30559,0.00012,28.23093]
[1778005198723,36.67,81430.36,0.0,0.30559,0.00012,28.23093]
[1778005199004,36.67,81430.36,0.0,0.30559,0.00012,28.23093]
[1778005199026,36.67,81430.36,0.0,0.30559,0.00012,28.23093]
[1778005199717,36.67,81433.46,0.0,0.30596,0.00012,28.24712]
[1778005199754,36.67,81433.46,0.0,0.30596,0.00012,28.24712]
[1778005200327,36.67,81435.24,0.0,0.30617,0.00012,28.25643]
[1778005201121,36.67,81435.24,0.0,0.30617,0.00012,28.25643]
[1778005201151,36.67,81435.24,0.0,0.30617,0.00012,28.25643]
[1778005201165,36.67,81435.24,0.0,0.30617,0.00012,28.25643]
[1778005207107,36.67,81435.53,0.0,0.30621,0.00012,28.25807]
[1778005212767,36.67,81435.5,0.0,0.30621,0.00012,28.258]
[1778005219750,36.67,81435.03,0.0,0.30615,0.00012,28.25558]
[1778005221294,36.67,81434.99,0.0,0.30615,0.00012,28.25538]
[1778005221323,36.67,81434.99,0.0,0.30615,0.00012,28.25538]
[1778005221375,36.67,81434.99,0.0,0.30615,0.00012,28.25538]
[1778005221837,36.67,81434.56,0.0,0.3061,0.00012,28.25314]
[1778005222997,36.67,81422.31,0.0,0.30464,0.00012,28.1893]
[1778005223575,36.67,81422.31,0.0,0.30464,0.00012,28.1893]
[1778005223609,36.67,81422.31,0.0,0.30464,0.00012,28.1893]
[1778005224235,36.67,81422.31,0.0,0.30464,0.00012,28.18935]
[1778005224245,36.67,81422.31,0.0,0.30464,0.00012,28.18935]
[1778005224276,36.67,81422.31,0.0,0.30464,0.00012,28.18935]
[1778005224605,36.67,81422.31,0.0,0.30464,0.00012,28.18935]
[1778005225008,36.67,81422.91,0.0,0.30472,0.00012,28.19254]
[1778005230900,36.67,81425.41,0.0,0.30502,0.00012,28.20594]
[1778005235608,36.67,81427.99,0.0,0.30531,0.00012,28.21608]
[1778005235650,36.67,81427.99,0.0,0.30531,0.00012,28.21608]
[1778005236358,36.67,81427.64,0.0,0.30527,0.00012,28.2143]
[1778005236394,36.67,81427.64,0.0,0.30527,0.00012,28.2143]
[1778005236758,36.67,81427.64,0.0,0.30527,0.00012,28.2143]
[1778005238628,36.67,81428.43,0.0,0.30537,0.00012,28.2185]
[1778005238646,36.67,81428.43,0.0,0.30537,0.00012,28.2185]
[1778005238655,36.67,81428.43,0.0,0.30537,0.00012,28.2185]
[1778005243990,36.67,81428.17,0.0,0.30534,0.00012,28.2174]
[1778005246702,36.67,81425.76,0.0,0.30506,0.00012,28.20492]
[1778005246718,36.67,81425.76,0.0,0.30506,0.00012,28.20492]
[1778005246884,36.67,81425.76,0.0,0.30506,0.00012,28.20492]
[1778005252049,36.68,81427.07,0.0,0.30522,0.00012,28.21208]
[1778005257161,36.68,81426.62,0.0,0.30517,0.00012,28.20993]
[1778005259014,36.68,81427.16,0.0,0.30524,0.00012,28.21285]
[1778005259041,36.68,81427.16,0.0,0.30524,0.00012,28.21285]
[1778005259046,36.68,81427.16,0.0,0.30524,0.00012,28.21285]
[1778005259050,36.68,81427.16,0.0,0.30524,0.00012,28.21285]
[1778005262201,36.68,81427.16,0.0,0.30524,0.00012,28.213]
[1778005262222,36.68,81427.16,0.0,0.30524,0.00012,28.213]
[1778005262824,36.68,81426.83,0.0,0.30521,0.00012,28.21133]
[1778005262847,36.68,81426.83,0.0,0.30521,0.00012,28.21133]
[1778005265832,36.68,81424.56,0.0,0.30494,0.00012,28.19959]
[1778005265867,36.68,81424.56,0.0,0.30494,0.00012,28.19959]
[1778005267090,36.68,81425.15,0.0,0.30501,0.00012,28.20279]
[1778005269122,36.68,81425.36,0.0,0.30504,0.00012,28.204]
[1778005269131,36.68,81425.36,0.0,0.30504,0.00012,28.204]
[1778005269216,36.68,81441.68,0.0,0.30698,0.00012,28.28888]
[1778005269996,36.68,81441.68,0.0,0.30698,0.00012,28.28888]
[1778005270036,36.68,81441.68,0.0,0.30698,0.00012,28.28888]
[1778005270119,36.68,81441.68,0.0,0.30698,0.00012,28.28888]
[1778005270156,36.68,81441.68,0.0,0.30698,0.00012,28.28888]
[1778005270580,36.68,81441.68,0.0,0.30698,0.00012,28.28889]
[1778005270642,36.68,81441.68,0.0,0.30698,0.00012,28.28889]
[1778005271147,36.68,81441.68,0.0,0.30698,0.00012,28.28889]
[1778005273449,36.68,81448.88,0.0,0.30783,0.00012,28.32601]
[1778005281997,36.68,81440.44,0.0,0.30682,0.00012,28.28203]
[1778005290974,36.68,81444.32,0.0,0.30728,0.00012,28.30185]
[1778005294153,36.68,81455.74,0.0,0.30861,0.00012,28.35705]
[1778005295184,36.68,81455.68,0.0,0.3086,0.00012,28.35666]
[1778005295191,36.68,81456.57,0.0,0.30871,0.00012,28.36114]
[1778005299462,36.67,81456.28,0.0,0.30866,0.00012,28.35925]
[1778005299474,36.67,81456.28,0.0,0.30866,0.00012,28.35925]
[1778005299773,36.67,81456.81,0.0,0.30872,0.00012,28.36187]
[1778005305407,36.67,81457.45,0.0,0.30879,0.00012,28.36457]
[1778005310455,36.67,81459.16,0.0,0.30897,0.00012,28.37265]
[1778005316278,36.66,81456.76,0.0,0.30867,0.00012,28.35985]
[1778005321956,36.66,81457.69,0.0,0.30877,0.00012,28.36399]
[1778005327574,36.66,81463.87,0.0,0.30949,0.00012,28.39492]
[1778005333616,36.65,81464.13,0.0,0.3095,0.00012,28.39549]
[1778005338651,36.65,81459.55,0.0,0.30894,0.00012,28.37134]
[1778005340969,36.65,81458.36,0.0,0.30879,0.00012,28.36511]
[1778005340990,36.65,81458.36,0.0,0.30879,0.00012,28.36511]
[1778005341484,36.65,81456.88,0.0,0.30861,0.00012,28.3574]
[1778005341538,36.65,81456.88,0.0,0.30861,0.00012,28.3574]
[1778005341559,36.65,81456.88,0.0,0.30861,0.00012,28.3574]
[1778005342170,36.65,81456.88,0.0,0.30861,0.00012,28.3574]
[1778005342217,36.65,81457.09,0.0,0.30863,0.00012,28.35839]
[1778005347969,36.65,81454.63,0.0,0.30833,0.00012,28.34534]
[1778005350724,36.65,81456.04,0.0,0.3085,0.00012,28.35241]
[1778005350861,36.65,81454.43,0.0,0.3083,0.00012,28.34405]
[1778005352749,36.65,81447.03,0.0,0.3074,0.00012,28.3022]
[1778005357783,36.65,81451.3,0.0,0.30791,0.00012,28.3242]
[1778005357862,36.65,81451.3,0.0,0.30791,0.00012,28.3242]
[1778005363826,36.64,81455.83,0.0,0.30844,0.00012,28.34732]
[1778005369868,36.64,81456.38,0.0,0.3085,0.00012,28.34994]
[1778005373376,36.64,81456.92,0.0,0.30856,0.00012,28.35266]
[1778005379382,36.64,81450.94,0.0,0.30785,0.00012,28.32169]
[1778005385130,36.64,81451.55,0.0,0.30792,0.00012,28.32481]
[1778005388450,36.64,81450.7,0.0,0.30782,0.00012,28.32037]
[1778005388525,36.64,81450.7,0.0,0.30782,0.00012,28.32037]
[1778005389557,36.64,81450.7,0.0,0.30782,0.00012,28.32037]
[1778005389571,36.64,81450.7,0.0,0.30782,0.00012,28.32037]
[1778005390197,36.64,81438.17,0.0,0.30632,0.00012,28.25544]
[1778005391082,36.64,81438.17,0.0,0.30632,0.00012,28.25544]
[1778005391337,36.64,81438.16,0.0,0.30632,0.00012,28.25543]
[1778005393093,36.64,81438.16,0.0,0.30632,0.00012,28.25549]
[1778005395389,36.64,81437.71,0.0,0.30627,0.00012,28.25327]
[1778005396052,36.64,81432.17,0.0,0.30562,0.00012,28.22461]
[1778005397061,36.64,81421.17,0.0,0.30431,0.00012,28.16709]
[1778005398151,36.64,81421.17,0.0,0.30431,0.00012,28.16709]
[1778005398170,36.64,81421.17,0.0,0.30431,0.00012,28.16709]
[1778005398703,36.64,81418.74,0.0,0.30402,0.00012,28.15434]
[1778005399379,36.64,81418.74,0.0,0.30402,0.00012,28.15434]
[1778005399394,36.64,81418.74,0.0,0.30402,0.00012,28.15434]
[1778005399406,36.64,81418.74,0.0,0.30402,0.00012,28.15432]
[1778005400820,36.64,81418.74,0.0,0.30402,0.00012,28.15432]
[1778005400842,36.64,81418.74,0.0,0.30402,0.00012,28.15432]
[1778005401923,36.64,81418.57,0.0,0.304,0.00012,28.15342]
[1778005401958,36.64,81418.57,0.0,0.304,0.00012,28.15342]
[1778005407129,36.64,81419.18,0.0,0.30408,0.00012,28.15688]
[1778005411879,36.65,81420.84,0.0,0.30427,0.00012,28.16268]
[1778005411929,36.65,81420.84,0.0,0.30427,0.00012,28.16268]
[1778005412054,36.65,81420.84,0.0,0.30427,0.00012,28.16268]
[1778005412163,36.65,81420.75,0.0,0.30427,0.00012,28.16236]
[1778005412467,36.65,81420.75,0.0,0.30427,0.00012,28.16236]
[1778005413183,36.65,81420.75,0.0,0.30427,0.00012,28.16236]
[1778005413211,36.65,81432.9,0.0,0.30571,0.00012,28.22595]
[1778005414715,36.65,81432.9,0.0,0.30572,0.00012,28.22608]
[1778005416030,36.65,81432.35,0.0,0.30565,0.00012,28.2233]
[1778005416056,36.65,81432.35,0.0,0.30565,0.00012,28.2233]
[1778005416192,36.65,81432.56,0.0,0.30568,0.00012,28.22449]
[1778005421227,36.65,81436.29,0.0,0.30614,0.00012,28.24435]
[1778005422782,36.65,81437.2,0.0,0.30625,0.00012,28.24915]
[1778005422860,36.65,81437.2,0.0,0.30625,0.00012,28.24915]
[1778005423410,36.65,81437.01,0.0,0.30622,0.00012,28.24824]
[1778005425057,36.65,81436.76,0.0,0.3062,0.00012,28.24701]
[1778005425064,36.65,81436.76,0.0,0.3062,0.00012,28.24701]
[1778005425093,36.65,81436.76,0.0,0.3062,0.00012,28.24701]
[1778005425255,36.65,81436.76,0.0,0.3062,0.00012,28.24708]
[1778005430290,36.65,81435.08,0.0,0.30601,0.00012,28.23868]
[1778005436331,36.66,81434.81,0.0,0.30599,0.00012,28.23771]
[1778005438826,36.66,81434.27,0.0,0.30592,0.00012,28.23505]
[1778005438921,36.66,81434.27,0.0,0.30592,0.00012,28.23505]
[1778005438985,36.66,81434.27,0.0,0.30592,0.00012,28.23505]
[1778005439288,36.66,81434.27,0.0,0.30592,0.00012,28.23505]
[1778005439353,36.66,81434.74,0.0,0.30598,0.00012,28.23757]
[1778005439539,36.66,81434.74,0.0,0.30598,0.00012,28.23757]
[1778005439580,36.66,81434.74,0.0,0.30598,0.00012,28.23757]
[1778005440361,36.66,81413.65,0.0,0.30348,0.00012,28.12744]
[1778005441150,36.66,81413.65,0.0,0.30348,0.00012,28.12744]
[1778005441163,36.66,81413.65,0.0,0.30348,0.00012,28.12744]
[1778005441368,36.66,81405.26,0.0,0.30249,0.00012,28.08349]
[1778005441473,36.66,81405.26,0.0,0.30249,0.00012,28.08349]
[1778005441506,36.66,81405.26,0.0,0.30249,0.00012,28.08349]
[1778005442373,36.66,81406.6,0.0,0.30266,0.00012,28.09076]
[1778005443052,36.66,81406.6,0.0,0.30266,0.00012,28.09076]
[1778005444997,36.66,81406.75,0.0,0.30267,0.00012,28.09132]
[1778005447202,36.66,81413.49,0.0,0.30346,0.00012,28.12639]
[1778005447409,36.66,81412.76,0.0,0.30337,0.00012,28.12255]
[1778005452444,36.66,81417.28,0.0,0.30391,0.00012,28.14627]
[1778005453371,36.66,81417.28,0.0,0.30391,0.00012,28.14627]
[1778005458373,36.66,81418.35,0.0,0.30405,0.00012,28.15258]
[1778005459060,36.66,81417.36,0.0,0.30394,0.00012,28.1475]
[1778005459091,36.66,81417.36,0.0,0.30394,0.00012,28.1475]
[1778005459494,36.66,81416.35,0.0,0.30382,0.00012,28.14231]
[1778005459620,36.66,81416.35,0.0,0.30382,0.00012,28.14231]
[1778005459644,36.66,81416.35,0.0,0.30382,0.00012,28.14231]
[1778005460404,36.66,81416.35,0.0,0.30382,0.00012,28.14231]
[1778005460429,36.66,81416.35,0.0,0.30382,0.00012,28.14231]
[1778005461089,36.66,81414.52,0.0,0.3036,0.00012,28.13271]
[1778005461126,36.66,81414.52,0.0,0.3036,0.00012,28.13271]
[1778005461190,36.66,81414.04,0.0,0.30355,0.00012,28.1303]
[1778005463509,36.66,81414.04,0.0,0.30355,0.00012,28.13042]
[1778005465002,36.66,81413.43,0.0,0.30348,0.00012,28.12744]
[1778005465008,36.66,81413.95,0.0,0.30355,0.00012,28.13029]
[1778005466319,36.66,81413.95,0.0,0.30355,0.00012,28.13029]
[1778005466341,36.66,81413.95,0.0,0.30355,0.00012,28.13029]
[1778005466357,36.66,81413.95,0.0,0.30355,0.00012,28.13029]
[1778005467078,36.66,81408.07,0.0,0.30285,0.00012,28.0995]
[1778005467101,36.66,81408.07,0.0,0.30285,0.00012,28.0995]
[1778005467526,36.67,81405.57,0.0,0.30256,0.00012,28.08641]
[1778005473592,36.67,81402.19,0.0,0.30216,0.00012,28.06576]
[1778005481417,36.67,81402.02,0.0,0.30213,0.00012,28.06449]
[1778005481469,36.67,81402.02,0.0,0.30213,0.00012,28.06449]
[1778005481505,36.67,81402.02,0.0,0.30213,0.00012,28.06449]
[1778005481605,36.66,81400.01,0.0,0.30188,0.00012,28.05341]
[1778005481909,36.66,81396.84,0.0,0.3015,0.00012,28.0365]
[1778005487376,36.66,81389.66,0.0,0.30064,0.00012,27.99784]
[1778005489950,36.66,81389.78,0.0,0.30065,0.00012,27.99827]
[1778005489989,36.66,81389.78,0.0,0.30065,0.00012,27.99827]
[1778005490090,36.66,81389.56,0.0,0.30062,0.00012,27.997]
[1778005491241,36.66,81389.56,0.0,0.30062,0.00012,27.997]
[1778005491279,36.66,81389.56,0.0,0.30062,0.00012,27.997]
[1778005491292,36.66,81391.42,0.0,0.30084,0.00012,28.00676]
[1778005497447,36.66,81385.37,0.0,0.30011,0.00012,27.97402]
[1778005497856,36.66,81385.37,0.0,0.30011,0.00012,27.97402]
[1778005503803,36.65,81385.97,0.0,0.30016,0.00012,27.97661]
[1778005508838,36.65,81389.61,0.0,0.30058,0.00012,27.9954]
[1778005514425,36.65,81390.34,0.0,0.30066,0.00012,27.99883]
[1778005516116,36.65,81392.72,0.0,0.30093,0.00012,28.0112]
[1778005516171,36.65,81394.17,0.0,0.3011,0.00012,28.01878]
[1778005516739,36.65,81394.17,0.0,0.3011,0.00012,28.01878]
[1778005517338,36.65,81393.82,0.0,0.30106,0.00012,28.01681]
[1778005522937,36.64,81391.53,0.0,0.30077,0.00012,28.00389]
[1778005527971,36.64,81390.9,0.0,0.30068,0.00012,27.9999]
[1778005534013,36.64,81391.19,0.0,0.30067,0.00012,27.99711]
[1778005537185,36.64,81390.3,0.0,0.30056,0.00012,27.99212]
[1778005537241,36.64,81392.01,0.0,0.30076,0.00012,28.00106]
[1778005542401,36.64,81389.3,0.0,0.30044,0.00012,27.98667]
[1778005548112,36.64,81388.41,0.0,0.30036,0.00012,27.98315]
[1778005549288,36.64,81388.41,0.0,0.30036,0.00012,27.98315]
[1778005549319,36.64,81388.41,0.0,0.30036,0.00012,27.98315]
[1778005549360,36.64,81388.41,0.0,0.30036,0.00012,27.98315]
[1778005549420,36.64,81389.66,0.0,0.30052,0.00012,27.98997]
[1778005550480,36.64,81389.66,0.0,0.30052,0.00012,27.98997]
[1778005556168,36.64,81388.85,0.0,0.3004,0.00012,27.98499]
[1778005560413,36.64,81388.34,0.0,0.30033,0.00012,27.98184]
[1778005560733,36.64,81384.35,0.0,0.29986,0.00012,27.96047]
[1778005561370,36.64,81384.35,0.0,0.29986,0.00012,27.96047]
[1778005561430,36.64,81384.35,0.0,0.29986,0.00012,27.96047]
[1778005565144,36.63,81379.15,0.0,0.29923,0.00012,27.93225]
[1778005565232,36.63,81379.9,0.0,0.29932,0.00012,27.93616]
[1778005566334,36.63,81379.9,0.0,0.29932,0.00012,27.93616]
[1778005566459,36.63,81379.9,0.0,0.29932,0.00012,27.93616]
[1778005566676,36.63,81372.33,0.0,0.29843,0.00012,27.89562]
[1778005566695,36.63,81372.33,0.0,0.29843,0.00012,27.89562]
[1778005567103,36.63,81372.33,0.0,0.29843,0.00012,27.89562]
[1778005568670,36.63,81373.71,0.0,0.29859,0.00012,27.9029]
[1778005573845,36.63,81377.91,0.0,0.29907,0.00012,27.92504]
[1778005574246,36.63,81377.91,0.0,0.29907,0.00012,27.92504]
[1778005574346,36.63,81379.84,0.0,0.2993,0.00012,27.93528]
[1778005575168,36.63,81379.84,0.0,0.2993,0.00012,27.93528]
[1778005575301,36.63,81379.84,0.0,0.2993,0.00012,27.93521]
[1778005575972,36.63,81379.84,0.0,0.2993,0.00012,27.93521]
[1778005576308,36.63,81380.24,0.0,0.29934,0.00012,27.93727]
[1778005581343,36.63,81382.41,0.0,0.29959,0.00012,27.94846]
[1778005583768,36.63,81386.94,0.0,0.30012,0.00012,27.97242]
[1778005583829,36.63,81386.94,0.0,0.30012,0.00012,27.97242]
[1778005584077,36.63,81386.94,0.0,0.30012,0.00012,27.97242]
[1778005584570,36.63,81402.16,0.0,0.30192,0.00012,28.05302]
[1778005584932,36.63,81402.16,0.0,0.30192,0.00012,28.05302]
[1778005585374,36.63,81402.16,0.0,0.30192,0.00012,28.05292]
[1778005586174,36.63,81402.16,0.0,0.30192,0.00012,28.05292]
[1778005586381,36.63,81409.92,0.0,0.30283,0.00012,28.09369]
[1778005587421,36.63,81409.92,0.0,0.30283,0.00012,28.09369]
[1778005587468,36.63,81409.92,0.0,0.30283,0.00012,28.09369]
[1778005587479,36.63,81409.92,0.0,0.30283,0.00012,28.09369]
[1778005587581,36.63,81411.03,0.0,0.30296,0.00012,28.09964]
[1778005588144,36.63,81411.03,0.0,0.30296,0.00012,28.09964]
[1778005588164,36.63,81411.03,0.0,0.30296,0.00012,28.09964]
[1778005588398,36.63,81411.03,0.0,0.30297,0.00012,28.09975]
[1778005589527,36.63,81411.03,0.0,0.30297,0.00012,28.09975]
[1778005589548,36.63,81411.03,0.0,0.30297,0.00012,28.09975]
[1778005589561,36.63,81411.03,0.0,0.30297,0.00012,28.09975]
[1778005596395,36.63,81413.22,0.0,0.30322,0.00012,28.10837]
[1778005601489,36.63,81410.87,0.0,0.30294,0.00012,28.09571]
[1778005606523,36.63,81416.04,0.0,0.30355,0.00012,28.12274]
[1778005611559,36.63,81415.16,0.0,0.30344,0.00012,28.11788]
[1778005616595,36.63,81415.74,0.0,0.3035,0.00012,28.12072]
[1778005621630,36.62,81415.57,0.0,0.30347,0.00012,28.11959]
[1778005626666,36.62,81410.49,0.0,0.30287,0.00012,28.09269]
[1778005628835,36.62,81415.13,0.0,0.30342,0.00012,28.11707]
[1778005630182,36.62,81416.84,0.0,0.30362,0.00012,28.12605]
[1778005635727,36.62,81416.76,0.0,0.3036,0.00012,28.12536]
[1778005640752,36.62,81416.43,0.0,0.30356,0.00012,28.12345]
[1778005645871,36.62,81418.77,0.0,0.30383,0.00012,28.13556]
[1778005651579,36.62,81414.32,0.0,0.3033,0.00012,28.11195]
[1778005651598,36.62,81414.32,0.0,0.3033,0.00012,28.11195]
[1778005651624,36.62,81412.06,0.0,0.30301,0.00012,28.09651]
[1778005651823,36.62,81412.06,0.0,0.30301,0.00012,28.09651]
[1778005651836,36.62,81412.06,0.0,0.30301,0.00012,28.09651]
[1778005651844,36.62,81410.67,0.0,0.30284,0.00012,28.08899]
[1778005653348,36.62,81410.67,0.0,0.30284,0.00012,28.08899]
[1778005653604,36.62,81410.67,0.0,0.30284,0.00012,28.08899]
[1778005658889,36.61,81408.24,0.0,0.30253,0.00012,28.07499]
[1778005663924,36.61,81407.54,0.0,0.30242,0.00012,28.07047]
[1778005667272,36.61,81407.48,0.0,0.30241,0.00012,28.06999]
[1778005667284,36.61,81407.48,0.0,0.30241,0.00012,28.06999]
[1778005668438,36.61,81406.96,0.0,0.30234,0.00012,28.06692]
[1778005669785,36.61,81407.21,0.0,0.30237,0.00012,28.06807]
[1778005676010,36.6,81406.99,0.0,0.30231,0.00012,28.06561]
[1778005677826,36.6,81406.99,0.0,0.30231,0.00012,28.06561]
[1778005678726,36.6,81408.04,0.0,0.30242,0.00012,28.07065]
[1778005679397,36.6,81408.04,0.0,0.30242,0.00012,28.07065]
[1778005680862,36.6,81402.81,0.0,0.3018,0.00012,28.04284]
[1778005680979,36.6,81402.81,0.0,0.3018,0.00012,28.04284]
[1778005681053,36.6,81402.33,0.0,0.30174,0.00012,28.04015]
[1778005682228,36.6,81402.33,0.0,0.30174,0.00012,28.04015]
[1778005682248,36.6,81402.33,0.0,0.30174,0.00012,28.04015]
[1778005682254,36.6,81404.1,0.0,0.30195,0.00012,28.04937]
[1778005683413,36.6,81404.1,0.0,0.30195,0.00012,28.04937]
[1778005685906,36.59,81393.9,0.0,0.30073,0.00012,27.99489]
[1778005686078,36.59,81395.66,0.0,0.30093,0.00012,28.00412]
[1778005689903,36.59,81394.33,0.0,0.30077,0.00012,27.99671]
[1778005689978,36.59,81394.33,0.0,0.30077,0.00012,27.99671]
[1778005690112,36.59,81394.33,0.0,0.30077,0.00012,27.99671]
[1778005690651,36.59,81387.87,0.0,0.3,0.00012,27.96224]
[1778005694137,36.59,81380.11,0.0,0.29908,0.00012,27.92061]
[1778005701194,36.59,81387.23,0.0,0.29991,0.00012,27.95827]
[1778005706387,36.59,81389.84,0.0,0.30022,0.00012,27.97197]
[1778005706674,36.59,81389.84,0.0,0.30022,0.00012,27.97197]
[1778005711697,36.59,81394.77,0.0,0.30079,0.00012,27.99792]
[1778005716716,36.59,81403.93,0.0,0.30185,0.00012,28.04257]
[1778005717286,36.59,81403.6,0.0,0.30181,0.00012,28.04083]
[1778005717381,36.59,81403.6,0.0,0.30181,0.00012,28.04083]
[1778005717481,36.58,81403.69,0.0,0.30182,0.00012,28.04121]
[1778005717805,36.58,81403.69,0.0,0.30182,0.00012,28.04121]
[1778005717825,36.58,81403.69,0.0,0.30182,0.00012,28.04121]
[1778005717950,36.58,81403.69,0.0,0.30182,0.00012,28.04121]
[1778005718152,36.58,81403.69,0.0,0.30182,0.00012,28.04121]
[1778005718737,36.58,81413.23,0.0,0.30295,0.00012,28.09141]
[1778005720339,36.58,81414.65,0.0,0.30311,0.00012,28.09875]
[1778005720374,36.58,81414.65,0.0,0.30311,0.00012,28.09875]
[1778005720450,36.58,81414.65,0.0,0.30311,0.00012,28.09875]
[1778005720533,36.58,81413.89,0.0,0.30302,0.00012,28.09475]
[1778005722372,36.58,81413.89,0.0,0.30302,0.00012,28.0946]
[1778005722720,36.58,81412.91,0.0,0.3029,0.00012,28.08929]
[1778005727849,36.58,81414.67,0.0,0.30309,0.00012,28.09782]
[1778005728079,36.58,81414.67,0.0,0.30309,0.00012,28.09782]
[1778005728429,36.58,81414.67,0.0,0.30309,0.00012,28.09782]
[1778005728589,36.58,81414.67,0.0,0.30309,0.00012,28.09782]
[1778005728619,36.58,81414.67,0.0,0.30309,0.00012,28.09782]
[1778005728659,36.58,81421.27,0.0,0.30387,0.00012,28.13255]
[1778005728795,36.58,81421.27,0.0,0.30387,0.00012,28.13255]
[1778005728832,36.58,81421.27,0.0,0.30387,0.00012,28.13255]
[1778005730211,36.58,81425.58,0.0,0.30439,0.00012,28.15531]
[1778005730483,36.58,81425.58,0.0,0.30439,0.00012,28.15531]
[1778005730510,36.58,81425.58,0.0,0.30439,0.00012,28.15531]
[1778005730661,36.58,81425.58,0.0,0.30439,0.00012,28.15531]
[1778005730731,36.58,81426.72,0.0,0.30453,0.00012,28.16139]
[1778005731466,36.58,81426.72,0.0,0.30453,0.00012,28.16139]
[1778005733284,36.58,81426.9,0.0,0.30455,0.00012,28.1625]
[1778005733306,36.58,81426.9,0.0,0.30455,0.00012,28.1625]
[1778005738546,36.58,81430.05,0.0,0.30494,0.00012,28.17933]
[1778005738582,36.58,81430.05,0.0,0.30494,0.00012,28.17933]
[1778005742589,36.58,81426.94,0.0,0.30457,0.00012,28.16329]
[1778005742608,36.58,81426.94,0.0,0.30457,0.00012,28.16329]
[1778005744625,36.58,81427.93,0.0,0.30469,0.00012,28.1686]
[1778005744665,36.58,81427.93,0.0,0.30469,0.00012,28.1686]
[1778005750352,36.59,81425.6,0.0,0.30442,0.00012,28.15677]
[1778005755496,36.59,81428.26,0.0,0.30475,0.00012,28.17108]
[1778005761617,36.59,81427.79,0.0,0.3047,0.00012,28.16898]
[1778005766652,36.59,81427.44,0.0,0.30467,0.00012,28.16742]
[1778005771687,36.59,81426.24,0.0,0.30451,0.00012,28.15791]
[1778005776722,36.59,81424.99,0.0,0.30437,0.00012,28.1517]
[1778005781757,36.59,81430.47,0.0,0.30503,0.00012,28.18074]
[1778005786792,36.6,81428.95,0.0,0.30486,0.00012,28.17315]
[1778005791826,36.6,81430.01,0.0,0.305,0.00012,28.17907]
[1778005796862,36.6,81431.92,0.0,0.30523,0.00012,28.18943]
[1778005801652,36.6,81420.11,0.0,0.30384,0.00012,28.12788]
[1778005806682,36.6,81421.43,0.0,0.304,0.00012,28.13511]
[1778005806773,36.6,81421.43,0.0,0.304,0.00012,28.13511]
[1778005806834,36.6,81421.43,0.0,0.304,0.00012,28.13511]
[1778005807313,36.6,81418.16,0.0,0.30361,0.00012,28.11803]
[1778005807487,36.6,81415.1,0.0,0.30325,0.00012,28.10202]
[1778005810660,36.6,81406.76,0.0,0.30226,0.00012,28.05781]
[1778005810688,36.6,81406.76,0.0,0.30226,0.00012,28.05781]
[1778005811355,36.6,81406.38,0.0,0.30221,0.00012,28.05571]
[1778005811808,36.6,81407.39,0.0,0.30233,0.00012,28.06097]
[1778005816825,36.6,81406.25,0.0,0.30219,0.00012,28.05463]
[1778005817491,36.6,81406.21,0.0,0.30218,0.00012,28.05427]
[1778005817854,36.6,81406.77,0.0,0.30224,0.00012,28.05715]
[1778005818504,36.6,81406.77,0.0,0.30224,0.00012,28.05715]
[1778005818720,36.6,81406.77,0.0,0.30224,0.00012,28.05715]
[1778005818773,36.6,81406.61,0.0,0.30222,0.00012,28.0563]
[1778005819212,36.6,81406.61,0.0,0.30222,0.00012,28.0563]
[1778005819475,36.6,81396.94,0.0,0.30108,0.00012,28.00504]
[1778005820191,36.6,81396.94,0.0,0.30108,0.00012,28.00504]
[1778005820754,36.6,81391.57,0.0,0.30044,0.00012,27.97644]
[1778005825025,36.6,81399.69,0.0,0.3014,0.00012,28.01942]
[1778005825125,36.6,81398.19,0.0,0.30122,0.00012,28.01143]
[1778005827003,36.6,81398.19,0.0,0.30122,0.00012,28.01139]
[1778005827074,36.6,81398.16,0.0,0.30121,0.00012,28.0112]
[1778005829560,36.6,81398.4,0.0,0.30124,0.00012,28.01244]
[1778005831566,36.6,81398.7,0.0,0.30127,0.00012,28.01397]
[1778005837119,36.6,81399.4,0.0,0.30133,0.00012,28.01399]
[1778005837490,36.6,81399.4,0.0,0.30133,0.00012,28.01399]
[1778005837522,36.6,81399.4,0.0,0.30133,0.00012,28.01399]
[1778005837668,36.6,81399.4,0.0,0.30133,0.00012,28.01399]
[1778005837703,36.6,81399.4,0.0,0.30133,0.00012,28.01399]
[1778005837804,36.6,81399.78,0.0,0.30138,0.00012,28.01598]
[1778005838176,36.6,81399.78,0.0,0.30138,0.00012,28.01598]
[1778005838205,36.6,81399.78,0.0,0.30138,0.00012,28.01598]
[1778005839657,36.6,81404.08,0.0,0.30189,0.00012,28.03871]
[1778005839834,36.6,81404.08,0.0,0.30189,0.00012,28.03871]
[1778005840110,36.6,81405.03,0.0,0.302,0.00012,28.04371]
[1778005840114,36.6,81405.03,0.0,0.302,0.00012,28.04371]
[1778005840122,36.6,81405.03,0.0,0.302,0.00012,28.04371]
[1778005840123,36.6,81405.03,0.0,0.302,0.00012,28.04371]
[1778005840321,36.6,81405.25,0.0,0.30202,0.00012,28.04482]
[1778005846207,36.59,81403.86,0.0,0.30185,0.00012,28.03702]
[1778005851242,36.59,81402.26,0.0,0.30165,0.00012,28.02806]
[1778005856277,36.59,81400.5,0.0,0.30143,0.00012,28.0183]
[1778005859897,36.59,81400.67,0.0,0.30144,0.00012,28.01902]
[1778005860813,36.59,81397.78,0.0,0.3011,0.00012,28.00353]
[1778005865832,36.59,81397.81,0.0,0.30109,0.00012,28.00338]
[1778005867715,36.59,81402.96,0.0,0.3017,0.00012,28.03051]
[1778005867741,36.59,81402.96,0.0,0.3017,0.00012,28.03051]
[1778005867756,36.59,81402.96,0.0,0.3017,0.00012,28.03051]
[1778005873396,36.58,81399.65,0.0,0.30129,0.00012,28.01222]
[1778005878430,36.58,81398.73,0.0,0.30117,0.00012,28.00682]
[1778005880666,36.58,81394.78,0.0,0.3007,0.00012,27.98574]
[1778005884136,36.58,81395.26,0.0,0.30075,0.00012,27.98797]
[1778005888678,36.58,81394.93,0.0,0.3007,0.00012,27.98586]
[1778005890533,36.58,81395.35,0.0,0.30075,0.00012,27.98794]
[1778005897564,36.57,81396.47,0.0,0.30084,0.00012,27.9896]
[1778005899376,36.57,81396.12,0.0,0.3008,0.00012,27.98764]
[1778005899397,36.57,81396.12,0.0,0.3008,0.00012,27.98764]
[1778005900361,36.57,81395.64,0.0,0.30074,0.00012,27.98499]
[1778005900567,36.57,81395.64,0.0,0.30074,0.00012,27.98499]
[1778005900585,36.57,81399.41,0.0,0.30118,0.00012,28.00491]
[1778005901445,36.57,81399.41,0.0,0.30118,0.00012,28.00491]
[1778005906626,36.57,81402.73,0.0,0.30156,0.00012,28.02174]
[1778005911663,36.56,81400.64,0.0,0.30129,0.00012,28.00996]
[1778005916696,36.56,81400.54,0.0,0.30126,0.00012,28.00875]
[1778005922739,36.56,81398.65,0.0,0.30102,0.00012,27.99789]
[1778005924633,36.56,81398.26,0.0,0.30097,0.00012,27.99568]
[1778005924972,36.56,81394.85,0.0,0.30056,0.00012,27.97727]
[1778005925916,36.56,81405.14,0.0,0.30178,0.00012,28.0319]
[1778005926501,36.56,81405.14,0.0,0.30178,0.00012,28.0319]
[1778005926520,36.56,81405.14,0.0,0.30178,0.00012,28.0319]
[1778005926674,36.56,81405.14,0.0,0.30178,0.00012,28.0319]
[1778005926952,36.56,81407.8,0.0,0.30209,0.00012,28.04585]
[1778005927360,36.56,81407.8,0.0,0.30209,0.00012,28.04585]
[1778005928280,36.55,81407.8,0.0,0.30209,0.00012,28.04568]
[1778005933457,36.55,81407.3,0.0,0.30201,0.00012,28.04211]
[1778005933969,36.55,81407.3,0.0,0.30201,0.00012,28.04211]
[1778005933999,36.55,81416.15,0.0,0.30305,0.00012,28.08868]
[1778005934018,36.55,81416.15,0.0,0.30305,0.00012,28.08868]
[1778005936927,36.55,81424.95,0.0,0.3041,0.00012,28.1349]
[1778005941954,36.55,81424.54,0.0,0.30406,0.00012,28.13309]
[1778005946698,36.55,81421.12,0.0,0.30366,0.00012,28.11535]
[1778005952948,36.55,81417.29,0.0,0.3032,0.00012,28.09233]
[1778005957958,36.56,81420.04,0.0,0.30354,0.00012,28.10722]
[1778005962978,36.56,81418.06,0.0,0.30331,0.00012,28.09741]
[1778005967999,36.56,81420.63,0.0,0.30363,0.00012,28.11142]
[1778005973016,36.56,81423.76,0.0,0.30402,0.00012,28.12848]
[1778005975997,36.57,81408.06,0.0,0.30216,0.00012,28.04619]
[1778005976199,36.57,81408.06,0.0,0.30216,0.00012,28.04619]
[1778005976750,36.57,81408.06,0.0,0.30216,0.00012,28.04619]
[1778005977069,36.57,81408.8,0.0,0.30225,0.00012,28.05006]
[1778005978807,36.57,81408.8,0.0,0.30225,0.00012,28.05006]
[1778005978873,36.57,81423.66,0.0,0.30402,0.00012,28.1284]
[1778005984173,36.57,81425.22,0.0,0.3042,0.00012,28.13648]
[1778005989209,36.57,81428.8,0.0,0.30462,0.00012,28.15515]
[1778005994246,36.56,81427.02,0.0,0.30441,0.00012,28.1457]
[1778005996152,36.56,81426.96,0.0,0.3044,0.00012,28.14536]
[1778005996176,36.56,81426.96,0.0,0.3044,0.00012,28.14536]
[1778005996206,36.56,81426.96,0.0,0.3044,0.00012,28.14536]
[1778005996307,36.56,81426.73,0.0,0.30437,0.00012,28.14414]
[1778006001385,36.56,81425.73,0.0,0.30425,0.00012,28.1388]
[1778006008977,36.56,81422.76,0.0,0.3039,0.00012,28.12313]
[1778006013843,36.56,81415.21,0.0,0.30297,0.00012,28.07921]
[1778006015726,36.56,81415.21,0.0,0.30296,0.00012,28.07907]
[1778006021602,36.56,81416.75,0.0,0.30313,0.00012,28.08643]
[1778006022749,36.56,81416.75,0.0,0.30312,0.00012,28.0863]
[1778006024195,36.55,81416.75,0.0,0.30312,0.00012,28.08605]
[1778006026969,36.55,81418.32,0.0,0.3033,0.00012,28.09408]
[1778006027100,36.55,81418.32,0.0,0.3033,0.00012,28.09408]
[1778006027093,36.55,81418.32,0.0,0.30329,0.00012,28.09383]
[1778006027204,36.55,81418.32,0.0,0.30329,0.00012,28.09383]
[1778006027477,36.55,81419.31,0.0,0.30341,0.00012,28.09904]
[1778006028150,36.55,81419.31,0.0,0.30341,0.00012,28.09904]
[1778006028636,36.55,81419.31,0.0,0.30341,0.00012,28.09904]
[1778006029864,36.55,81410.9,0.0,0.30241,0.00012,28.05447]
[1778006029895,36.55,81410.9,0.0,0.30241,0.00012,28.05447]
[1778006029918,36.55,81410.44,0.0,0.30235,0.00012,28.05204]
[1778006035532,36.55,81410.65,0.0,0.30236,0.00012,28.05266]
[1778006037751,36.55,81410.66,0.0,0.30236,0.00012,28.05263]
[1778006037763,36.55,81410.66,0.0,0.30236,0.00012,28.05263]
[1778006037985,36.55,81410.66,0.0,0.30236,0.00012,28.05263]
[1778006038031,36.55,81410.66,0.0,0.30236,0.00012,28.05263]
[1778006038089,36.55,81410.66,0.0,0.30236,0.00012,28.05255]
[1778006039770,36.55,81410.07,0.0,0.30229,0.00012,28.04935]
[1778006039783,36.55,81410.07,0.0,0.30229,0.00012,28.04935]
[1778006039785,36.55,81410.07,0.0,0.30229,0.00012,28.04935]
[1778006039809,36.55,81400.99,0.0,0.30121,0.00012,28.00117]
[1778006040358,36.55,81400.99,0.0,0.30121,0.00012,28.00117]
[1778006040422,36.55,81400.99,0.0,0.30121,0.00012,28.00117]
[1778006040851,36.55,81400.99,0.0,0.30121,0.00012,28.00117]
[1778006040853,36.55,81400.99,0.0,0.30121,0.00012,28.00117]
[1778006040887,36.55,81400.99,0.0,0.30121,0.00012,28.00117]
[1778006040894,36.55,81405.84,0.0,0.30178,0.00012,28.02684]
[1778006041975,36.55,81405.84,0.0,0.30178,0.00012,28.02684]
[1778006042006,36.55,81405.84,0.0,0.30178,0.00012,28.02684]
[1778006042107,36.55,81408.66,0.0,0.30212,0.00012,28.04167]
[1778006042500,36.55,81408.66,0.0,0.30212,0.00012,28.04167]
[1778006043009,36.55,81408.27,0.0,0.30207,0.00012,28.0396]
[1778006043586,36.55,81408.27,0.0,0.30207,0.00012,28.0396]
[1778006043840,36.55,81408.27,0.0,0.30207,0.00012,28.0396]
[1778006043856,36.55,81408.27,0.0,0.30207,0.00012,28.0396]
[1778006043866,36.55,81407.3,0.0,0.30195,0.00012,28.03438]
[1778006046078,36.55,81407.3,0.0,0.30195,0.00012,28.0343]
[1778006046963,36.55,81412.0,0.0,0.30251,0.00012,28.05899]
[1778006051985,36.54,81418.62,0.0,0.30328,0.00012,28.09338]
[1778006056907,36.54,81408.97,0.0,0.30211,0.00012,28.04165]
[1778006062723,36.54,81411.26,0.0,0.30237,0.00012,28.05307]
[1778006067758,36.53,81412.15,0.0,0.30246,0.00012,28.05722]
[1778006072794,36.53,81415.28,0.0,0.3028,0.00012,28.06968]
[1778006077829,36.53,81416.89,0.0,0.30298,0.00012,28.07764]
[1778006082864,36.53,81418.07,0.0,0.30311,0.00012,28.08334]
[1778006087902,36.52,81415.24,0.0,0.30276,0.00012,28.06793]
[1778006090064,36.52,81439.41,0.0,0.30563,0.00012,28.19474]
[1778006090190,36.52,81439.41,0.0,0.30563,0.00012,28.19474]
[1778006090213,36.52,81439.41,0.0,0.30563,0.00012,28.19474]
[1778006090504,36.52,81439.41,0.0,0.30563,0.00012,28.19474]
[1778006090923,36.52,81439.41,0.0,0.30563,0.00012,28.19459]
[1778006095958,36.52,81446.65,0.0,0.30648,0.00012,28.23159]
[1778006097757,36.52,81444.68,0.0,0.30624,0.00012,28.22124]
[1778006098137,36.52,81448.19,0.0,0.30666,0.00012,28.23952]
[1778006102078,36.52,81461.5,0.0,0.30825,0.00012,28.30835]
[1778006103857,36.52,81461.9,0.0,0.30829,0.00012,28.31031]
[1778006103878,36.52,81461.9,0.0,0.30829,0.00012,28.31031]
[1778006104654,36.52,81460.77,0.0,0.30816,0.00012,28.30445]
[1778006104665,36.52,81460.77,0.0,0.30816,0.00012,28.30445]
[1778006105023,36.52,81460.77,0.0,0.30815,0.00012,28.30444]
[1778006105451,36.52,81460.77,0.0,0.30815,0.00012,28.30444]
[1778006105475,36.52,81460.77,0.0,0.30815,0.00012,28.30444]
[1778006106670,36.52,81459.79,0.0,0.30804,0.00012,28.29934]
[1778006107160,36.52,81459.15,0.0,0.30796,0.00012,28.29601]
[1778006112174,36.52,81455.2,0.0,0.30749,0.00012,28.2755]
[1778006117179,36.52,81453.92,0.0,0.30733,0.00012,28.26883]
[1778006122182,36.52,81453.06,0.0,0.30723,0.00012,28.26434]
[1778006127187,36.52,81450.02,0.0,0.30686,0.00012,28.24851]
[1778006132188,36.52,81449.36,0.0,0.30677,0.00012,28.24158]
[1778006135250,36.52,81452.32,0.0,0.30712,0.00012,28.25698]
[1778006137234,36.52,81463.4,0.0,0.30845,0.00012,28.31439]
[1778006142264,36.52,81461.43,0.0,0.3082,0.00012,28.30392]
[1778006143096,36.52,81461.43,0.0,0.3082,0.00012,28.30392]
[1778006143109,36.52,81461.43,0.0,0.3082,0.00012,28.30392]
[1778006143126,36.52,81461.43,0.0,0.3082,0.00012,28.30392]
[1778006143119,36.51,81463.35,0.0,0.30843,0.00012,28.31379]
[1778006143290,36.51,81463.35,0.0,0.30843,0.00012,28.31373]
[1778006145139,36.51,81463.35,0.0,0.30843,0.00012,28.31373]
[1778006145180,36.51,81465.12,0.0,0.30864,0.00012,28.32281]
[1778006150832,36.51,81465.87,0.0,0.30872,0.00012,28.32629]
[1778006156381,36.51,81460.45,0.0,0.30806,0.00012,28.2977]
[1778006162120,36.51,81453.96,0.0,0.30727,0.00012,28.26373]
[1778006168377,36.51,81454.19,0.0,0.3073,0.00012,28.26472]
[1778006172889,36.51,81442.82,0.0,0.30593,0.00012,28.20529]
[1778006178210,36.51,81440.81,0.0,0.30569,0.00012,28.19483]
[1778006184586,36.51,81437.58,0.0,0.30531,0.00012,28.17807]
[1778006190097,36.51,81436.55,0.0,0.30519,0.00012,28.17278]
[1778006195655,36.51,81437.09,0.0,0.30524,0.00012,28.17225]
[1778006200690,36.51,81434.62,0.0,0.30495,0.00012,28.15938]
[1778006205726,36.51,81434.69,0.0,0.30496,0.00012,28.15983]
[1778006210762,36.51,81433.73,0.0,0.30484,0.00012,28.15488]
[1778006216190,36.51,81440.36,0.0,0.30564,0.00012,28.18963]
[1778006221360,36.51,81439.16,0.0,0.30549,0.00012,28.18331]
[1778006226873,36.51,81435.59,0.0,0.30507,0.00012,28.16466]
[1778006231908,36.51,81431.82,0.0,0.30462,0.00012,28.14499]
[1778006237277,36.51,81429.11,0.0,0.3043,0.00012,28.13087]
[1778006242985,36.51,81434.27,0.0,0.30492,0.00012,28.15823]
[1778006248249,36.51,81438.27,0.0,0.3054,0.00012,28.17935]
[1778006253800,36.51,81441.05,0.0,0.30572,0.00012,28.1906]
[1778006257804,36.51,81441.55,0.0,0.30578,0.00012,28.19337]
[1778006257847,36.51,81441.55,0.0,0.30578,0.00012,28.19337]
[1778006258252,36.51,81435.53,0.0,0.30507,0.00012,28.16192]
[1778006262047,36.52,81439.94,0.0,0.3056,0.00012,28.18519]
[1778006262078,36.52,81439.94,0.0,0.3056,0.00012,28.18519]
[1778006262556,36.52,81439.92,0.0,0.3056,0.00012,28.18515]
[1778006263298,36.52,81440.37,0.0,0.30565,0.00012,28.18762]
[1778006268305,36.52,81446.49,0.0,0.30639,0.00012,28.21972]
[1778006273318,36.52,81444.16,0.0,0.30612,0.00012,28.20775]
[1778006278337,36.52,81444.83,0.0,0.3062,0.00012,28.21143]
[1778006283357,36.52,81443.74,0.0,0.30607,0.00012,28.20591]
[1778006288370,36.52,81445.68,0.0,0.30631,0.00012,28.21626]
[1778006293384,36.52,81446.09,0.0,0.30637,0.00012,28.2186]
[1778006298414,36.52,81447.78,0.0,0.30657,0.00012,28.2276]
[1778006303420,36.52,81445.63,0.0,0.30632,0.00012,28.21662]
[1778006308433,36.52,81448.59,0.0,0.30668,0.00012,28.2323]
[1778006313444,36.53,81449.63,0.0,0.30679,0.00012,28.23439]
[1778006318452,36.53,81448.67,0.0,0.30668,0.00012,28.22966]
[1778006323462,36.53,81449.28,0.0,0.30676,0.00012,28.23311]
[1778006328492,36.53,81450.64,0.0,0.30693,0.00012,28.24047]
[1778006333512,36.53,81451.87,0.0,0.30709,0.00012,28.24718]
[1778006338543,36.53,81452.72,0.0,0.3072,0.00012,28.25186]
[1778006343405,36.53,81443.29,0.0,0.30607,0.00012,28.20298]
[1778006348423,36.53,81438.92,0.0,0.30555,0.00012,28.17998]
[1778006350375,36.53,81427.83,0.0,0.30422,0.00012,28.12172]
[1778006355385,36.53,81421.32,0.0,0.30344,0.00012,28.08747]
[1778006358976,36.53,81418.49,0.0,0.3031,0.00012,28.07222]
[1778006358980,36.53,81418.49,0.0,0.3031,0.00012,28.07222]
[1778006358999,36.53,81418.49,0.0,0.3031,0.00012,28.07222]
[1778006359190,36.53,81418.34,0.0,0.30308,0.00012,28.07143]
[1778006360975,36.53,81418.34,0.0,0.30308,0.00012,28.07136]
[1778006360992,36.53,81418.34,0.0,0.30308,0.00012,28.07136]
[1778006361424,36.53,81418.34,0.0,0.30308,0.00012,28.07122]
[1778006367886,36.53,81414.12,0.0,0.30257,0.00012,28.04853]
[1778006372921,36.53,81414.17,0.0,0.30254,0.00012,28.04496]
[1778006377956,36.52,81414.28,0.0,0.30255,0.00012,28.04525]
[1778006383391,36.52,81415.28,0.0,0.30267,0.00012,28.05036]
[1778006388027,36.52,81415.51,0.0,0.30268,0.00012,28.05121]
[1778006388404,36.52,81414.56,0.0,0.30257,0.00012,28.04613]
[1778006390505,36.52,81411.83,0.0,0.30224,0.00012,28.03158]
[1778006390543,36.52,81411.83,0.0,0.30224,0.00012,28.03158]
[1778006391716,36.52,81412.11,0.0,0.30227,0.00012,28.03299]
[1778006391748,36.52,81412.11,0.0,0.30227,0.00012,28.03299]
[1778006396773,36.52,81411.26,0.0,0.30217,0.00012,28.02836]
[1778006401776,36.52,81412.27,0.0,0.30229,0.00012,28.0336]
[1778006406408,36.52,81399.49,0.0,0.30077,0.00012,27.96567]
[1778006411445,36.52,81398.36,0.0,0.30063,0.00012,27.95968]
[1778006416463,36.52,81400.59,0.0,0.3009,0.00012,27.97144]
[1778006421467,36.52,81397.45,0.0,0.30052,0.00012,27.95453]
[1778006426476,36.52,81390.55,0.0,0.2997,0.00012,27.91759]
[1778006431479,36.52,81396.89,0.0,0.30044,0.00012,27.95125]
[1778006435476,36.52,81409.71,0.0,0.30194,0.00012,28.01554]
[1778006437251,36.52,81413.56,0.0,0.3024,0.00012,28.03586]
[1778006438430,36.52,81420.99,0.0,0.30328,0.00012,28.07512]
[1778006438482,36.52,81420.99,0.0,0.30328,0.00012,28.07512]
[1778006438461,36.52,81423.94,0.0,0.30363,0.00012,28.09064]
[1778006439252,36.52,81423.94,0.0,0.30363,0.00012,28.09064]
[1778006439269,36.52,81423.94,0.0,0.30363,0.00012,28.09064]
[1778006439517,36.52,81425.86,0.0,0.30386,0.00012,28.10071]
[1778006440447,36.52,81425.86,0.0,0.30386,0.00012,28.10071]
[1778006440457,36.52,81425.86,0.0,0.30386,0.00012,28.10071]
[1778006440471,36.52,81425.86,0.0,0.30386,0.00012,28.10071]
[1778006440453,36.52,81426.18,0.0,0.3039,0.00012,28.1024]
[1778006441478,36.51,81426.81,0.0,0.30397,0.00012,28.10566]
[1778006442458,36.51,81426.81,0.0,0.30397,0.00012,28.10566]
[1778006443425,36.51,81426.96,0.0,0.30399,0.00012,28.10636]
[1778006448458,36.51,81427.47,0.0,0.30404,0.00012,28.1088]
[1778006453493,36.51,81429.17,0.0,0.30424,0.00012,28.11751]
[1778006459534,36.51,81430.85,0.0,0.30443,0.00012,28.12607]
[1778006464571,36.51,81433.88,0.0,0.30479,0.00012,28.14171]
[1778006470467,36.51,81437.32,0.0,0.30519,0.00012,28.15951]
[1778006470852,36.51,81437.32,0.0,0.30519,0.00012,28.1594]
[1778006470894,36.51,81437.32,0.0,0.30519,0.00012,28.1594]
[1778006470928,36.51,81437.32,0.0,0.30519,0.00012,28.1594]
[1778006471333,36.51,81430.01,0.0,0.30431,0.00012,28.12086]
[1778006473366,36.51,81417.24,0.0,0.30279,0.00012,28.05343]
[1778006478880,36.5,81420.93,0.0,0.30322,0.00012,28.07239]
[1778006483983,36.5,81423.05,0.0,0.30346,0.00012,28.0831]
[1778006488455,36.5,81425.22,0.0,0.3037,0.00012,28.09407]
[1778006488946,36.5,81425.82,0.0,0.30378,0.00012,28.09723]
[1778006488957,36.5,81425.82,0.0,0.30378,0.00012,28.09723]
[1778006490976,36.5,81425.69,0.0,0.30376,0.00012,28.09636]
[1778006490982,36.5,81425.69,0.0,0.30376,0.00012,28.09636]
[1778006491386,36.5,81425.69,0.0,0.30376,0.00012,28.09636]
[1778006491414,36.5,81425.93,0.0,0.30376,0.00012,28.09401]
[1778006493000,36.5,81424.58,0.0,0.3036,0.00012,28.08681]
[1778006493008,36.5,81424.58,0.0,0.3036,0.00012,28.08681]
[1778006493567,36.5,81424.14,0.0,0.30355,0.00012,28.0844]
[1778006498578,36.5,81423.3,0.0,0.30344,0.00012,28.07961]
[1778006503589,36.49,81425.09,0.0,0.30364,0.00012,28.08852]
[1778006508592,36.49,81424.03,0.0,0.3035,0.00012,28.08237]
[1778006513614,36.49,81426.16,0.0,0.30373,0.00012,28.09287]
[1778006518640,36.48,81421.77,0.0,0.30319,0.00012,28.06907]
[1778006523643,36.48,81419.39,0.0,0.3029,0.00012,28.05587]
[1778006528657,36.48,81427.34,0.0,0.30383,0.00012,28.09719]
[1778006533674,36.48,81429.61,0.0,0.30408,0.00012,28.10833]
[1778006538674,36.47,81430.91,0.0,0.30421,0.00012,28.11433]
[1778006543676,36.47,81429.57,0.0,0.30403,0.00012,28.10644]
[1778006548693,36.46,81430.5,0.0,0.30413,0.00012,28.11057]
[1778006553702,36.46,81434.26,0.0,0.30454,0.00012,28.12606]
[1778006558726,36.46,81433.1,0.0,0.30438,0.00012,28.11922]
[1778006561675,36.45,81442.09,0.0,0.30544,0.00012,28.16587]
[1778006561716,36.45,81442.09,0.0,0.30544,0.00012,28.16587]
[1778006562578,36.45,81443.76,0.0,0.30564,0.00012,28.17462]
[1778006563963,36.45,81444.82,0.0,0.30577,0.00012,28.18004]
[1778006563981,36.45,81444.82,0.0,0.30577,0.00012,28.18004]
[1778006563992,36.45,81444.82,0.0,0.30577,0.00012,28.18004]
[1778006564426,36.45,81443.82,0.0,0.30564,0.00012,28.17466]
[1778006571319,36.45,81443.54,0.0,0.30561,0.00012,28.17317]
[1778006576353,36.45,81441.0,0.0,0.3053,0.00012,28.15947]
[1778006581388,36.45,81441.2,0.0,0.30531,0.00012,28.1599]
[1778006586424,36.45,81439.87,0.0,0.30513,0.00012,28.15227]
[1778006591458,36.44,81442.22,0.0,0.3054,0.00012,28.16396]
[1778006596493,36.44,81444.92,0.0,0.3057,0.00012,28.17724]
[1778006601528,36.44,81444.88,0.0,0.30568,0.00012,28.17633]
[1778006606564,36.43,81444.76,0.0,0.30565,0.00012,28.17519]
[1778006611602,36.43,81446.36,0.0,0.3058,0.00012,28.17925]
[1778006617641,36.43,81448.07,0.0,0.30599,0.00012,28.18744]
[1778006620662,36.42,81462.26,0.0,0.30769,0.00012,28.26124]
[1778006620832,36.42,81462.26,0.0,0.30769,0.00012,28.26124]
[1778006621671,36.42,81466.14,0.0,0.30815,0.00012,28.28139]
[1778006622307,36.42,81466.14,0.0,0.30815,0.00012,28.28139]
[1778006622340,36.42,81466.14,0.0,0.30815,0.00012,28.28139]
[1778006622676,36.42,81466.21,0.0,0.30816,0.00012,28.28175]
[1778006627711,36.43,81465.13,0.0,0.30804,0.00012,28.27627]
[1778006628623,36.43,81465.13,0.0,0.30804,0.00012,28.27627]
[1778006628718,36.43,81464.94,0.0,0.30801,0.00012,28.27533]
[1778006630459,36.43,81467.08,0.0,0.30827,0.00012,28.28647]
[1778006630469,36.43,81467.08,0.0,0.30827,0.00012,28.28647]
[1778006630483,36.43,81467.08,0.0,0.30827,0.00012,28.28647]
[1778006630673,36.43,81467.08,0.0,0.30827,0.00012,28.28647]
[1778006630706,36.43,81467.08,0.0,0.30827,0.00012,28.28647]
[1778006630732,36.43,81475.07,0.0,0.30923,0.00012,28.32785]
[1778006630900,36.43,81475.07,0.0,0.30923,0.00012,28.32785]
[1778006630948,36.43,81475.07,0.0,0.30923,0.00012,28.32785]
[1778006631259,36.43,81475.07,0.0,0.30923,0.00012,28.32785]
[1778006631284,36.43,81475.07,0.0,0.30923,0.00012,28.32785]
[1778006631463,36.43,81475.07,0.0,0.30923,0.00012,28.32785]
[1778006631494,36.43,81475.07,0.0,0.30923,0.00012,28.32785]
[1778006631673,36.43,81475.07,0.0,0.30923,0.00012,28.32785]
[1778006631705,36.43,81475.07,0.0,0.30923,0.00012,28.32785]
[1778006631726,36.43,81475.07,0.0,0.30923,0.00012,28.32785]
[1778006631688,36.43,81476.69,0.0,0.30943,0.00012,28.33622]
[1778006631951,36.43,81476.69,0.0,0.30943,0.00012,28.33622]
[1778006631973,36.43,81476.69,0.0,0.30943,0.00012,28.33622]
[1778006632399,36.43,81476.69,0.0,0.30943,0.00012,28.33622]
[1778006632401,36.43,81478.54,0.0,0.30965,0.00012,28.34573]
[1778006636497,36.43,81479.09,0.0,0.30971,0.00012,28.34847]
[1778006636505,36.43,81479.09,0.0,0.30971,0.00012,28.34847]
[1778006636717,36.43,81478.98,0.0,0.3097,0.00012,28.3479]
[1778006641746,36.42,81483.98,0.0,0.3103,0.00012,28.37346]
[1778006644594,36.42,81482.06,0.0,0.31006,0.00012,28.36347]
[1778006644614,36.42,81482.06,0.0,0.31006,0.00012,28.36347]
[1778006644715,36.42,81480.45,0.0,0.30987,0.00012,28.35509]
[1778006649739,36.42,81480.35,0.0,0.30985,0.00012,28.35446]
[1778006654741,36.42,81480.45,0.0,0.30986,0.00012,28.35487]
[1778006657694,36.42,81470.42,0.0,0.30865,0.00012,28.3029]
[1778006662717,36.42,81462.87,0.0,0.30774,0.00012,28.26378]
[1778006667743,36.42,81458.35,0.0,0.30721,0.00012,28.24039]
[1778006672770,36.42,81455.49,0.0,0.30685,0.00012,28.2221]
[1778006677789,36.42,81448.24,0.0,0.30598,0.00012,28.18442]
[1778006682813,36.42,81445.48,0.0,0.30566,0.00012,28.17017]
[1778006687855,36.43,81444.87,0.0,0.30559,0.00012,28.16717]
[1778006692866,36.43,81441.97,0.0,0.30524,0.00012,28.15216]
[1778006697889,36.43,81440.43,0.0,0.30506,0.00012,28.14427]
[1778006702916,36.43,81442.72,0.0,0.30534,0.00012,28.15649]
[1778006707933,36.43,81446.34,0.0,0.30578,0.00012,28.17566]
[1778006712945,36.43,81447.81,0.0,0.30596,0.00012,28.18354]
[1778006717974,36.43,81449.0,0.0,0.30611,0.00012,28.18995]
[1778006719552,36.43,81449.0,0.0,0.30611,0.00012,28.18999]
[1778006719634,36.43,81449.0,0.0,0.30611,0.00012,28.18999]
[1778006719685,36.43,81449.0,0.0,0.30611,0.00012,28.18999]
[1778006719817,36.43,81449.89,0.0,0.30622,0.00012,28.19469]
[1778006720399,36.43,81435.33,0.0,0.30448,0.00012,28.11843]
[1778006721499,36.43,81435.33,0.0,0.30448,0.00012,28.11843]
[1778006721533,36.43,81435.33,0.0,0.30448,0.00012,28.11843]
[1778006723375,36.43,81433.11,0.0,0.30422,0.00012,28.10699]
[1778006728411,36.44,81432.21,0.0,0.30413,0.00012,28.10293]
[1778006733446,36.44,81433.86,0.0,0.30432,0.00012,28.10878]
[1778006738482,36.44,81435.83,0.0,0.30457,0.00012,28.11966]
[1778006743516,36.44,81444.65,0.0,0.30564,0.00012,28.16637]
[1778006752581,36.45,81444.61,0.0,0.30565,0.00012,28.16676]
[1778006758621,36.45,81447.72,0.0,0.30603,0.00012,28.18341]
[1778006763657,36.45,81451.44,0.0,0.30648,0.00012,28.2031]
[1778006768690,36.45,81449.28,0.0,0.30623,0.00012,28.19212]
[1778006772548,36.45,81455.58,0.0,0.30699,0.00012,28.22516]
[1778006772845,36.45,81461.97,0.0,0.30776,0.00012,28.25845]
[1778006778673,36.45,81467.61,0.0,0.30843,0.00012,28.2877]
[1778006784803,36.45,81463.38,0.0,0.30792,0.00012,28.26562]
[1778006789838,36.45,81460.51,0.0,0.30758,0.00012,28.25067]
[1778006792036,36.45,81456.97,0.0,0.30713,0.00012,28.22874]
[1778006792049,36.45,81456.97,0.0,0.30713,0.00012,28.22874]
[1778006792859,36.45,81456.85,0.0,0.30712,0.00012,28.22812]
[1778006797894,36.45,81461.53,0.0,0.30768,0.00012,28.25252]
[1778006802929,36.45,81460.17,0.0,0.30752,0.00012,28.24544]
[1778006808359,36.45,81459.56,0.0,0.30745,0.00012,28.24225]
[1778006816740,36.45,81455.82,0.0,0.307,0.00012,28.22287]
[1778006821875,36.45,81456.9,0.0,0.30713,0.00012,28.22851]
[1778006826895,36.45,81461.63,0.0,0.3077,0.00012,28.2531]
[1778006832132,36.45,81462.53,0.0,0.3078,0.00012,28.25757]
[1778006837167,36.45,81459.72,0.0,0.30746,0.00012,28.24285]
[1778006842201,36.45,81458.93,0.0,0.30736,0.00012,28.23864]
[1778006847060,36.45,81462.95,0.0,0.30784,0.00012,28.25941]
[1778006847098,36.45,81462.95,0.0,0.30784,0.00012,28.25941]
[1778006847930,36.45,81449.7,0.0,0.30625,0.00012,28.19038]
[1778006850004,36.45,81440.1,0.0,0.3051,0.00012,28.14017]
[1778006855032,36.45,81444.64,0.0,0.30563,0.00012,28.16077]
[1778006860069,36.45,81447.55,0.0,0.30599,0.00012,28.17615]
[1778006865070,36.45,81447.55,0.0,0.30599,0.00012,28.17638]
[1778006866937,36.45,81458.0,0.0,0.30725,0.00012,28.23094]
[1778006871960,36.45,81462.19,0.0,0.30775,0.00012,28.25268]
[1778006876960,36.45,81460.76,0.0,0.30757,0.00012,28.24514]
[1778006881980,36.45,81460.77,0.0,0.30757,0.00012,28.24509]
[1778006883315,36.45,81465.56,0.0,0.30815,0.00012,28.26995]
[1778006883328,36.45,81465.56,0.0,0.30815,0.00012,28.26995]
[1778006884026,36.45,81464.25,0.0,0.30799,0.00012,28.26315]
[1778006889049,36.45,81465.25,0.0,0.30811,0.00012,28.2683]
[1778006891310,36.45,81462.58,0.0,0.30779,0.00012,28.25441]
[1778006891325,36.45,81462.58,0.0,0.30779,0.00012,28.25441]
[1778006891996,36.45,81462.85,0.0,0.30782,0.00012,28.25579]
[1778006897019,36.45,81461.15,0.0,0.30761,0.00012,28.24685]
[1778006900046,36.45,81472.33,0.0,0.30896,0.00012,28.30472]
[1778006905059,36.45,81474.73,0.0,0.30924,0.00012,28.31684]
[1778006910089,36.45,81481.3,0.0,0.31001,0.00012,28.35013]
[1778006915114,36.44,81482.88,0.0,0.31017,0.00012,28.35421]
[1778006918667,36.44,81489.3,0.0,0.31094,0.00012,28.38674]
[1778006918686,36.44,81489.3,0.0,0.31094,0.00012,28.38674]
[1778006919019,36.44,81488.87,0.0,0.31088,0.00012,28.38454]
[1778006923666,36.44,81485.37,0.0,0.31045,0.00012,28.36603]
[1778006923769,36.44,81485.37,0.0,0.31044,0.00012,28.36591]
[1778006926352,36.44,81484.47,0.0,0.31033,0.00012,28.36105]
[1778006926998,36.44,81472.75,0.0,0.30892,0.00012,28.3005]
[1778006932033,36.44,81472.84,0.0,0.30892,0.00012,28.30069]
[1778006937041,36.43,81474.08,0.0,0.30906,0.00012,28.30687]
[1778006942048,36.43,81475.64,0.0,0.30925,0.00012,28.3147]
[1778006947062,36.43,81476.38,0.0,0.30933,0.00012,28.31814]
[1778006952067,36.43,81474.31,0.0,0.30907,0.00012,28.30719]
[1778006959023,36.43,81473.76,0.0,0.30899,0.00012,28.3038]
[1778006964063,36.43,81471.22,0.0,0.30867,0.00012,28.29028]
[1778006969098,36.42,81469.96,0.0,0.30851,0.00012,28.2833]
[1778006974133,36.42,81474.95,0.0,0.30909,0.00012,28.30531]
[1778006975140,36.42,81465.48,0.0,0.30794,0.00012,28.25609]
[1778006980175,36.42,81466.21,0.0,0.30803,0.00012,28.25977]
[1778006985210,36.42,81469.24,0.0,0.30839,0.00012,28.2754]
[1778006993267,36.42,81471.63,0.0,0.30867,0.00012,28.2876]
[1778006998305,36.42,81473.28,0.0,0.30887,0.00012,28.29598]
[1778007003480,36.42,81473.86,0.0,0.30893,0.00012,28.29886]
[1778007003902,36.42,81473.86,0.0,0.30893,0.00012,28.29886]
[1778007010386,36.42,81474.05,0.0,0.30895,0.00012,28.29962]
[1778007015421,36.42,81473.2,0.0,0.30885,0.00012,28.29509]
[1778007021463,36.42,81472.47,0.0,0.30875,0.00012,28.29117]
[1778007026498,36.41,81472.82,0.0,0.30879,0.00012,28.29287]
[1778007029189,36.41,81472.82,0.0,0.30879,0.00012,28.29287]
[1778007029310,36.41,81473.54,0.0,0.30888,0.00012,28.29655]
[1778007029374,36.41,81473.54,0.0,0.30888,0.00012,28.29655]
[1778007029533,36.41,81473.54,0.0,0.30888,0.00012,28.29655]
[1778007030161,36.41,81473.54,0.0,0.30888,0.00012,28.29655]
[1778007030181,36.41,81473.54,0.0,0.30888,0.00012,28.29655]
[1778007029764,36.41,81485.54,0.0,0.31033,0.00012,28.35843]
[1778007030936,36.41,81485.54,0.0,0.31033,0.00012,28.35843]
[1778007031478,36.41,81494.87,0.0,0.31143,0.00012,28.40282]
[1778007032174,36.41,81494.87,0.0,0.31143,0.00012,28.40282]
[1778007031767,36.41,81498.57,0.0,0.31188,0.00012,28.42157]
[1778007032323,36.41,81498.57,0.0,0.31188,0.00012,28.42157]
[1778007032539,36.41,81498.57,0.0,0.31187,0.00012,28.42144]
[1778007033636,36.41,81498.57,0.0,0.31187,0.00012,28.42144]
[1778007033672,36.41,81498.57,0.0,0.31187,0.00012,28.42144]
[1778007033866,36.41,81499.33,0.0,0.31196,0.00012,28.42532]
[1778007034971,36.41,81499.33,0.0,0.31196,0.00012,28.42532]
[1778007035052,36.41,81499.33,0.0,0.31196,0.00012,28.42519]
[1778007040183,36.41,81500.24,0.0,0.31206,0.00012,28.42934]
[1778007046638,36.4,81504.9,0.0,0.31259,0.00012,28.45202]
[1778007051512,36.4,81503.75,0.0,0.31244,0.00012,28.44561]
[1778007052162,36.4,81498.78,0.0,0.31183,0.00012,28.41996]
[1778007056712,36.4,81489.42,0.0,0.31069,0.00012,28.37152]
[1778007062114,36.4,81489.97,0.0,0.31075,0.00012,28.37408]
[1778007063255,36.4,81493.28,0.0,0.31115,0.00012,28.39088]
[1778007065276,36.4,81499.78,0.0,0.31193,0.00012,28.4241]
[1778007069462,36.39,81501.74,0.0,0.31216,0.00012,28.43372]
[1778007069802,36.39,81501.84,0.0,0.31217,0.00012,28.43413]
[1778007072826,36.39,81511.2,0.0,0.31329,0.00012,28.4814]
[1778007078250,36.39,81510.47,0.0,0.31319,0.00012,28.47729]
[1778007084152,36.38,81509.23,0.0,0.31302,0.00012,28.47021]
[1778007090267,36.38,81507.7,0.0,0.31282,0.00012,28.46169]
[1778007098008,36.38,81508.53,0.0,0.31287,0.00012,28.46145]
[1778007103075,36.37,81507.5,0.0,0.31274,0.00012,28.45571]
[1778007104707,36.37,81507.38,0.0,0.31271,0.00012,28.45486]
[1778007105049,36.37,81507.38,0.0,0.31271,0.00012,28.45462]
[1778007106131,36.37,81491.48,0.0,0.31078,0.00012,28.37299]
[1778007109765,36.37,81488.37,0.0,0.3104,0.00012,28.35689]
[1778007111783,36.37,81488.29,0.0,0.31039,0.00012,28.35644]
[1778007115830,36.37,81479.98,0.0,0.30938,0.00012,28.31341]
[1778007117405,36.37,81478.96,0.0,0.30926,0.00012,28.30814]
[1778007117859,36.37,81478.96,0.0,0.30926,0.00012,28.30814]
[1778007123105,36.37,81483.37,0.0,0.30979,0.00012,28.33099]
[1778007123924,36.37,81486.46,0.0,0.31017,0.00012,28.34694]
[1778007124988,36.37,81486.46,0.0,0.31017,0.00012,28.34695]
[1778007125202,36.37,81476.43,0.0,0.30896,0.00012,28.29512]
[1778007127239,36.37,81475.64,0.0,0.30886,0.00012,28.29102]
[1778007127256,36.37,81475.64,0.0,0.30886,0.00012,28.29102]
[1778007127263,36.37,81471.14,0.0,0.30832,0.00012,28.26774]
[1778007130700,36.37,81471.2,0.0,0.30833,0.00012,28.26817]
[1778007130802,36.37,81471.2,0.0,0.30833,0.00012,28.26817]
[1778007131231,36.37,81468.74,0.0,0.30804,0.00012,28.25546]
[1778007136266,36.37,81465.34,0.0,0.30764,0.00012,28.23825]
[1778007141301,36.37,81465.05,0.0,0.30761,0.00012,28.23716]
[1778007144383,36.38,81463.46,0.0,0.30743,0.00012,28.22915]
[1778007144792,36.38,81463.46,0.0,0.30743,0.00012,28.22915]
[1778007144908,36.38,81463.46,0.0,0.30743,0.00012,28.22915]
[1778007145329,36.38,81463.4,0.0,0.30742,0.00012,28.22884]
[1778007146190,36.38,81463.4,0.0,0.30742,0.00012,28.22884]
[1778007146319,36.38,81453.55,0.0,0.30624,0.00012,28.1776]
[1778007147757,36.38,81448.91,0.0,0.30569,0.00012,28.1533]
[1778007148215,36.38,81448.91,0.0,0.30569,0.00012,28.1533]
[1778007148223,36.38,81448.91,0.0,0.30569,0.00012,28.1533]
[1778007148309,36.38,81448.91,0.0,0.30569,0.00012,28.1533]
[1778007148317,36.38,81448.73,0.0,0.30567,0.00012,28.15265]
[1778007148732,36.38,81448.73,0.0,0.30567,0.00012,28.15265]
[1778007149743,36.38,81448.12,0.0,0.3056,0.00012,28.14945]
[1778007150236,36.38,81448.12,0.0,0.3056,0.00012,28.14945]
[1778007152130,36.38,81447.27,0.0,0.3055,0.00012,28.14529]
[1778007152257,36.38,81447.27,0.0,0.3055,0.00012,28.14529]
[1778007153303,36.38,81445.01,0.0,0.30522,0.00012,28.13006]
[1778007156406,36.38,81435.04,0.0,0.30403,0.00012,28.07798]
[1778007161514,36.38,81439.13,0.0,0.30452,0.00012,28.0995]
[1778007165547,36.38,81431.19,0.0,0.30357,0.00012,28.05752]
[1778007165576,36.38,81430.99,0.0,0.30354,0.00012,28.05645]
[1778007169700,36.38,81429.32,0.0,0.30335,0.00012,28.0477]
[1778007170457,36.38,81428.36,0.0,0.30323,0.00012,28.04266]
[1778007170694,36.38,81428.36,0.0,0.30323,0.00012,28.04273]
[1778007175854,36.38,81427.82,0.0,0.30317,0.00012,28.04004]
[1778007176040,36.38,81427.82,0.0,0.30317,0.00012,28.04004]
[1778007176534,36.38,81427.79,0.0,0.30317,0.00012,28.03993]
[1778007177020,36.38,81427.79,0.0,0.30317,0.00012,28.03993]
[1778007177106,36.38,81418.36,0.0,0.30204,0.00012,27.98997]
[1778007179800,36.38,81417.56,0.0,0.30195,0.00012,27.98581]
[1778007180596,36.38,81417.56,0.0,0.30195,0.00012,27.9859]
[1778007183227,36.39,81419.05,0.0,0.30214,0.00012,27.99411]
[1778007183247,36.39,81419.05,0.0,0.30214,0.00012,27.99411]
[1778007184619,36.39,81419.73,0.0,0.30222,0.00012,27.99782]
[1778007184660,36.39,81419.73,0.0,0.30222,0.00012,27.99782]
[1778007185654,36.39,81414.06,0.0,0.30155,0.00012,27.96777]
[1778007186652,36.39,81413.67,0.0,0.3015,0.00012,27.9658]
[1778007191527,36.39,81421.88,0.0,0.30249,0.00012,28.00963]
[1778007191557,36.39,81421.88,0.0,0.30249,0.00012,28.00963]
[1778007192714,36.39,81421.88,0.0,0.30249,0.00012,28.00966]
[1778007192746,36.39,81421.88,0.0,0.30249,0.00012,28.00966]
[1778007197918,36.39,81421.02,0.0,0.30239,0.00012,28.00522]
[1778007199442,36.39,81420.54,0.0,0.30233,0.00012,28.00274]
[1778007200170,36.39,81420.54,0.0,0.30233,0.00012,28.00274]
[1778007207812,36.39,81422.42,0.0,0.30256,0.00012,28.0129]
[1778007209601,36.39,81423.9,0.0,0.30274,0.00012,28.02086]
[1778007209748,36.39,81423.9,0.0,0.30274,0.00012,28.02086]
[1778007210570,36.39,81417.9,0.0,0.30203,0.00012,27.98905]
[1778007210930,36.39,81417.9,0.0,0.30203,0.00012,27.98905]
[1778007211384,36.39,81403.8,0.0,0.30033,0.00012,27.91039]
[1778007212332,36.39,81401.22,0.0,0.30002,0.00012,27.89671]
[1778007212803,36.39,81401.22,0.0,0.30002,0.00012,27.89671]
[1778007213358,36.39,81398.1,0.0,0.29965,0.00012,27.87999]
[1778007216034,36.39,81395.64,0.0,0.29936,0.00012,27.86703]
[1778007216071,36.39,81395.64,0.0,0.29936,0.00012,27.86703]
[1778007216653,36.39,81394.38,0.0,0.29922,0.00012,27.86052]
[1778007216669,36.39,81394.38,0.0,0.29922,0.00012,27.86052]
[1778007216843,36.39,81394.38,0.0,0.29922,0.00012,27.86052]
[1778007216939,36.39,81394.38,0.0,0.29922,0.00012,27.86052]
[1778007219422,36.39,81387.84,0.0,0.29845,0.00012,27.82562]
[1778007219485,36.39,81387.84,0.0,0.29845,0.00012,27.82562]
[1778007220417,36.4,81387.23,0.0,0.29838,0.00012,27.82263]
[1778007220684,36.4,81387.23,0.0,0.29838,0.00012,27.82263]
[1778007220729,36.4,81387.23,0.0,0.29838,0.00012,27.82263]
[1778007220961,36.4,81387.23,0.0,0.29838,0.00012,27.82263]
[1778007221068,36.4,81387.23,0.0,0.29838,0.00012,27.82263]
[1778007221117,36.4,81387.23,0.0,0.29838,0.00012,27.82263]
[1778007221170,36.4,81387.23,0.0,0.29838,0.00012,27.82263]
[1778007221330,36.4,81387.23,0.0,0.29838,0.00012,27.82263]
[1778007221407,36.4,81387.23,0.0,0.29838,0.00012,27.82263]
[1778007221197,36.4,81371.14,0.0,0.29647,0.00012,27.73558]
[1778007221655,36.4,81371.14,0.0,0.29647,0.00012,27.73558]
[1778007221676,36.4,81371.14,0.0,0.29647,0.00012,27.73558]
[1778007222216,36.39,81380.77,0.0,0.29761,0.00012,27.78756]
[1778007223037,36.39,81380.77,0.0,0.29761,0.00012,27.78756]
[1778007223052,36.39,81380.77,0.0,0.29761,0.00012,27.78756]
[1778007223360,36.39,81379.81,0.0,0.29749,0.00012,27.78222]
[1778007224016,36.39,81379.81,0.0,0.29749,0.00012,27.78222]
[1778007224283,36.39,81381.04,0.0,0.29764,0.00012,27.78886]
[1778007224436,36.39,81381.04,0.0,0.29764,0.00012,27.78886]
[1778007225702,36.39,81381.04,0.0,0.29763,0.00012,27.7887]
[1778007225746,36.39,81381.04,0.0,0.29763,0.00012,27.7887]
[1778007225758,36.39,81381.04,0.0,0.29763,0.00012,27.7887]
[1778007226511,36.39,81386.33,0.0,0.29826,0.00012,27.81707]
[1778007227149,36.39,81386.33,0.0,0.29826,0.00012,27.81707]
[1778007227180,36.39,81386.33,0.0,0.29826,0.00012,27.81707]
[1778007227236,36.39,81392.85,0.0,0.29903,0.00012,27.85195]
[1778007228626,36.39,81394.98,0.0,0.29928,0.00012,27.86319]
[1778007229236,36.39,81395.05,0.0,0.29928,0.00012,27.86334]
[1778007234970,36.38,81402.13,0.0,0.30009,0.00012,27.89983]
[1778007238571,36.38,81409.69,0.0,0.30097,0.00012,27.93948]
[1778007238730,36.38,81409.69,0.0,0.30097,0.00012,27.93948]
[1778007239332,36.38,81409.69,0.0,0.30097,0.00012,27.93948]
[1778007239416,36.38,81409.69,0.0,0.30097,0.00012,27.93948]
[1778007239405,36.38,81428.52,0.0,0.30321,0.00012,28.03902]
[1778007239530,36.38,81428.52,0.0,0.30321,0.00012,28.03902]
[1778007239571,36.38,81428.52,0.0,0.30321,0.00012,28.03902]
[1778007239730,36.38,81428.52,0.0,0.30321,0.00012,28.03902]
[1778007239761,36.38,81428.52,0.0,0.30321,0.00012,28.03902]
[1778007239959,36.38,81428.52,0.0,0.30321,0.00012,28.03902]
[1778007239973,36.38,81428.52,0.0,0.30321,0.00012,28.03902]
[1778007240169,36.38,81428.52,0.0,0.30321,0.00012,28.03902]
[1778007240220,36.38,81428.52,0.0,0.30321,0.00012,28.03902]
[1778007240395,36.38,81428.52,0.0,0.30321,0.00012,28.03902]
[1778007240259,36.38,81432.87,0.0,0.30372,0.00012,28.06178]
[1778007240638,36.38,81432.87,0.0,0.30372,0.00012,28.06178]
[1778007240671,36.38,81432.87,0.0,0.30372,0.00012,28.06178]
[1778007241227,36.38,81432.87,0.0,0.30372,0.00012,28.06178]
[1778007241244,36.38,81432.87,0.0,0.30372,0.00012,28.06178]
[1778007241509,36.38,81433.68,0.0,0.30382,0.00012,28.06601]
[1778007242022,36.38,81433.68,0.0,0.30382,0.00012,28.06601]
[1778007243331,36.38,81433.68,0.0,0.30382,0.00012,28.06601]
[1778007243385,36.38,81433.68,0.0,0.30382,0.00012,28.06601]
[1778007243410,36.38,81434.37,0.0,0.3039,0.00012,28.06959]
[1778007246331,36.38,81437.31,0.0,0.30425,0.00012,28.08491]
[1778007246364,36.38,81437.31,0.0,0.30425,0.00012,28.08491]
[1778007247352,36.37,81436.85,0.0,0.30419,0.00012,28.08241]
[1778007247380,36.37,81435.66,0.0,0.30405,0.00012,28.07613]
[1778007251414,36.37,81443.0,0.0,0.30492,0.00012,28.11454]
[1778007252434,36.37,81440.64,0.0,0.30464,0.00012,28.10228]
[1778007252579,36.37,81440.64,0.0,0.30464,0.00012,28.10228]
[1778007252606,36.37,81440.64,0.0,0.30464,0.00012,28.10228]
[1778007253392,36.37,81440.64,0.0,0.30464,0.00012,28.10228]
[1778007254421,36.38,81436.93,0.0,0.3042,0.00012,28.08301]
[1778007259424,36.38,81435.78,0.0,0.30408,0.00012,28.07756]
[1778007264434,36.38,81432.74,0.0,0.30373,0.00012,28.06212]
[1778007269452,36.39,81434.07,0.0,0.30391,0.00012,28.07007]
[1778007274487,36.39,81432.7,0.0,0.30375,0.00012,28.06021]
[1778007279543,36.39,81427.26,0.0,0.30311,0.00012,28.03187]
[1778007281161,36.39,81432.47,0.0,0.30374,0.00012,28.05941]
[1778007281189,36.39,81432.47,0.0,0.30374,0.00012,28.05941]
[1778007281764,36.39,81432.47,0.0,0.30373,0.00012,28.05931]
[1778007281807,36.39,81432.47,0.0,0.30373,0.00012,28.05931]
[1778007287342,36.39,81433.88,0.0,0.30388,0.00012,28.06596]
[1778007292378,36.38,81434.55,0.0,0.30395,0.00012,28.06886]
[1778007297380,36.38,81438.48,0.0,0.30441,0.00012,28.08914]
[1778007302448,36.38,81439.06,0.0,0.30446,0.00012,28.09149]
[1778007307483,36.38,81439.97,0.0,0.30456,0.00012,28.0957]
[1778007312518,36.37,81440.79,0.0,0.30464,0.00012,28.09957]
[1778007317553,36.37,81436.16,0.0,0.30408,0.00012,28.07478]
[1778007322593,36.37,81439.44,0.0,0.30446,0.00012,28.09175]
[1778007324640,36.37,81439.44,0.0,0.30446,0.00012,28.09175]
[1778007324670,36.37,81439.44,0.0,0.30446,0.00012,28.09175]
[1778007324678,36.37,81438.99,0.0,0.30441,0.00012,28.08924]
[1778007326284,36.37,81438.99,0.0,0.30441,0.00012,28.08924]
[1778007326292,36.37,81438.99,0.0,0.30441,0.00012,28.08924]
[1778007326303,36.37,81438.99,0.0,0.30441,0.00012,28.08924]
[1778007326465,36.37,81433.02,0.0,0.30369,0.00012,28.05761]
[1778007327383,36.37,81433.02,0.0,0.30369,0.00012,28.05761]
[1778007328296,36.37,81429.47,0.0,0.30326,0.00012,28.03884]
[1778007333668,36.37,81428.75,0.0,0.30315,0.00012,28.03136]
[1778007336367,36.37,81428.11,0.0,0.30308,0.00012,28.02796]
[1778007336468,36.37,81427.93,0.0,0.30306,0.00012,28.02698]
[1778007341723,36.37,81427.3,0.0,0.30298,0.00012,28.0236]
[1778007347254,36.37,81426.69,0.0,0.3029,0.00012,28.02034]
[1778007348217,36.37,81426.69,0.0,0.3029,0.00012,28.02033]
[1778007348274,36.37,81426.65,0.0,0.3029,0.00012,28.02011]
[1778007354228,36.37,81426.98,0.0,0.30294,0.00012,28.02185]
[1778007360006,36.37,81430.72,0.0,0.30339,0.00012,28.04177]
[1778007361246,36.37,81434.19,0.0,0.3038,0.00012,28.0601]
[1778007361262,36.37,81434.19,0.0,0.3038,0.00012,28.0601]
[1778007362056,36.37,81434.66,0.0,0.30386,0.00012,28.06258]
[1778007362096,36.37,81434.66,0.0,0.30386,0.00012,28.06258]
[1778007362241,36.37,81434.66,0.0,0.30386,0.00012,28.06258]
[1778007362658,36.37,81434.66,0.0,0.30386,0.00012,28.06257]
[1778007364691,36.37,81443.33,0.0,0.3049,0.00012,28.10821]
[1778007364885,36.37,81443.33,0.0,0.3049,0.00012,28.10821]
[1778007370048,36.37,81448.91,0.0,0.30557,0.00012,28.13753]
[1778007375963,36.37,81440.86,0.0,0.3046,0.00012,28.09505]
[1778007381178,36.37,81449.07,0.0,0.30559,0.00012,28.13829]
[1778007387111,36.37,81455.34,0.0,0.30635,0.00012,28.17156]
[1778007393083,36.37,81457.21,0.0,0.30657,0.00012,28.1783]
[1778007398118,36.37,81457.66,0.0,0.30663,0.00012,28.181]
[1778007403153,36.38,81455.02,0.0,0.30632,0.00012,28.16755]
[1778007408188,36.38,81455.3,0.0,0.30636,0.00012,28.16937]
[1778007413226,36.38,81455.32,0.0,0.30638,0.00012,28.16982]
[1778007419265,36.38,81455.76,0.0,0.30644,0.00012,28.17251]
[1778007422914,36.38,81456.85,0.0,0.30657,0.00012,28.17838]
[1778007423615,36.38,81462.16,0.0,0.30722,0.00012,28.20624]
[1778007428635,36.38,81456.66,0.0,0.30656,0.00012,28.17782]
[1778007433673,36.39,81454.12,0.0,0.30627,0.00012,28.16522]
[1778007438688,36.39,81453.48,0.0,0.30621,0.00012,28.16251]
[1778007443695,36.39,81453.57,0.0,0.30624,0.00012,28.16356]
[1778007448716,36.4,81453.66,0.0,0.30626,0.00012,28.16471]
[1778007453729,36.4,81453.5,0.0,0.30624,0.00012,28.1608]
[1778007458753,36.4,81453.72,0.0,0.30628,0.00012,28.1626]
[1778007463781,36.4,81453.59,0.0,0.30628,0.00012,28.16246]
[1778007466673,36.41,81470.18,0.0,0.30828,0.00012,28.24918]
[1778007467895,36.41,81476.27,0.0,0.30902,0.00012,28.2808]
[1778007467900,36.41,81476.27,0.0,0.30902,0.00012,28.2808]
[1778007467934,36.41,81476.27,0.0,0.30902,0.00012,28.2808]
[1778007468427,36.41,81476.27,0.0,0.30902,0.00012,28.2808]
[1778007468455,36.41,81476.27,0.0,0.30902,0.00012,28.2808]
[1778007468620,36.41,81476.27,0.0,0.30902,0.00012,28.28083]
[1778007473653,36.41,81478.25,0.0,0.30925,0.00012,28.29103]
[1778007478691,36.41,81468.12,0.0,0.30803,0.00012,28.23849]
[1778007479195,36.41,81468.12,0.0,0.30803,0.00012,28.23849]
[1778007479220,36.41,81468.12,0.0,0.30803,0.00012,28.23849]
[1778007483308,36.41,81465.7,0.0,0.30774,0.00012,28.22605]
[1778007483341,36.41,81465.7,0.0,0.30774,0.00012,28.22605]
[1778007483463,36.41,81465.7,0.0,0.30774,0.00012,28.22605]
[1778007483728,36.41,81465.74,0.0,0.30775,0.00012,28.22633]
[1778007484067,36.41,81465.74,0.0,0.30775,0.00012,28.22633]
[1778007484076,36.41,81465.74,0.0,0.30775,0.00012,28.22633]
[1778007484730,36.41,81455.25,0.0,0.30649,0.00012,28.17168]
[1778007485916,36.41,81453.05,0.0,0.30623,0.00012,28.16026]
[1778007486271,36.41,81453.05,0.0,0.30623,0.00012,28.16026]
[1778007486744,36.41,81453.24,0.0,0.30625,0.00012,28.16135]
[1778007491779,36.41,81457.72,0.0,0.3068,0.00012,28.1852]
[1778007496816,36.41,81461.52,0.0,0.30727,0.00012,28.20548]
[1778007502857,36.41,81463.72,0.0,0.30755,0.00012,28.2175]
[1778007507891,36.42,81466.69,0.0,0.30792,0.00012,28.23336]
[1778007511604,36.42,81476.95,0.0,0.30914,0.00012,28.28326]
[1778007516954,36.42,81475.71,0.0,0.309,0.00012,28.27715]
[1778007521988,36.42,81475.99,0.0,0.30904,0.00012,28.27884]
[1778007527024,36.42,81474.78,0.0,0.3089,0.00012,28.27284]
[1778007533066,36.42,81475.26,0.0,0.30896,0.00012,28.27562]
[1778007538101,36.42,81474.78,0.0,0.30891,0.00012,28.27339]
[1778007543180,36.43,81477.43,0.0,0.30924,0.00012,28.28727]
[1778007550324,36.43,81476.23,0.0,0.3091,0.00012,28.2813]
[1778007555566,36.43,81469.7,0.0,0.30832,0.00012,28.24781]
[1778007558133,36.43,81469.9,0.0,0.30835,0.00012,28.24904]
[1778007558149,36.43,81469.9,0.0,0.30835,0.00012,28.24904]
[1778007562408,36.43,81472.36,0.0,0.30865,0.00012,28.26202]
[1778007562427,36.43,81472.36,0.0,0.30865,0.00012,28.26202]
[1778007569318,36.43,81472.87,0.0,0.30872,0.00012,28.2651]
[1778007574353,36.43,81472.74,0.0,0.3087,0.00012,28.26119]
[1778007579721,36.43,81475.79,0.0,0.30907,0.00012,28.27718]
[1778007585431,36.44,81476.74,0.0,0.30919,0.00012,28.28233]
[1778007591464,36.44,81476.95,0.0,0.30922,0.00012,28.28354]
[1778007596510,36.44,81470.0,0.0,0.30839,0.00012,28.24785]
[1778007601546,36.44,81473.61,0.0,0.30883,0.00012,28.26679]
[1778007606581,36.44,81466.62,0.0,0.30799,0.00012,28.23088]
[1778007611616,36.44,81463.81,0.0,0.30767,0.00012,28.21671]
[1778007616652,36.44,81462.82,0.0,0.30756,0.00012,28.212]
[1778007622389,36.45,81461.57,0.0,0.30742,0.00012,28.20592]
[1778007627729,36.45,81464.59,0.0,0.30779,0.00012,28.222]
[1778007632791,36.45,81464.75,0.0,0.3078,0.00012,28.21958]
[1778007638806,36.45,81462.0,0.0,0.30748,0.00012,28.20589]
[1778007643841,36.45,81464.81,0.0,0.30783,0.00012,28.22081]
[1778007648876,36.46,81466.23,0.0,0.30801,0.00012,28.22848]
[1778007653912,36.46,81467.62,0.0,0.30818,0.00012,28.23597]
[1778007659355,36.46,81470.7,0.0,0.30856,0.00012,28.2521]
[1778007665775,36.46,81467.9,0.0,0.30822,0.00012,28.23773]
[1778007668910,36.46,81466.45,0.0,0.30805,0.00012,28.2303]
[1778007668918,36.46,81466.71,0.0,0.30808,0.00012,28.23171]
[1778007668955,36.46,81466.71,0.0,0.30808,0.00012,28.23171]
[1778007668967,36.46,81466.71,0.0,0.30808,0.00012,28.23171]
[1778007669004,36.46,81466.71,0.0,0.30808,0.00012,28.23171]
[1778007669039,36.46,81463.73,0.0,0.30772,0.00012,28.21625]
[1778007672283,36.46,81457.44,0.0,0.30697,0.00012,28.18363]
[1778007676220,36.46,81458.48,0.0,0.3071,0.00012,28.18933]
[1778007679432,36.46,81459.6,0.0,0.30724,0.00012,28.19536]
[1778007679473,36.46,81459.6,0.0,0.30724,0.00012,28.19536]
[1778007680275,36.46,81459.54,0.0,0.30724,0.00012,28.19511]
[1778007680297,36.46,81459.54,0.0,0.30724,0.00012,28.19511]
[1778007681524,36.46,81452.02,0.0,0.30633,0.00012,28.15599]
[1778007681562,36.46,81452.02,0.0,0.30633,0.00012,28.15599]
[1778007681687,36.46,81452.02,0.0,0.30633,0.00012,28.15599]
[1778007681892,36.46,81449.1,0.0,0.30599,0.00012,28.1409]
[1778007683324,36.46,81442.77,0.0,0.30523,0.00012,28.10777]
[1778007683362,36.46,81442.77,0.0,0.30523,0.00012,28.10777]
[1778007684114,36.46,81441.06,0.0,0.30503,0.00012,28.09892]
[1778007684140,36.46,81441.06,0.0,0.30503,0.00012,28.09892]
[1778007684332,36.46,81441.06,0.0,0.30503,0.00012,28.09892]
[1778007684433,36.46,81441.02,0.0,0.30503,0.00012,28.09885]
[1778007685759,36.46,81441.02,0.0,0.30503,0.00012,28.09885]
[1778007685787,36.46,81441.02,0.0,0.30503,0.00012,28.09885]
[1778007686211,36.46,81440.77,0.0,0.305,0.00012,28.09769]
[1778007686236,36.46,81440.77,0.0,0.305,0.00012,28.09769]
[1778007686364,36.46,81440.77,0.0,0.305,0.00012,28.09769]
[1778007686911,36.47,81441.19,0.0,0.30506,0.00012,28.1002]
[1778007691925,36.47,81443.19,0.0,0.30531,0.00012,28.11131]
[1778007696942,36.47,81447.26,0.0,0.30579,0.00012,28.12956]
[1778007701955,36.47,81449.5,0.0,0.30607,0.00012,28.14154]
[1778007706987,36.47,81451.75,0.0,0.30635,0.00012,28.1536]
[1778007711999,36.47,81445.08,0.0,0.30554,0.00012,28.11836]
[1778007717023,36.47,81441.84,0.0,0.30513,0.00012,28.10052]
[1778007722027,36.47,81437.12,0.0,0.30455,0.00012,28.07521]
[1778007727036,36.46,81432.75,0.0,0.30401,0.00012,28.05146]
[1778007732047,36.46,81431.41,0.0,0.30383,0.00012,28.04383]
[1778007737076,36.46,81430.55,0.0,0.30372,0.00012,28.03872]
[1778007742086,36.45,81429.59,0.0,0.30359,0.00012,28.03308]
[1778007747098,36.45,81428.94,0.0,0.3035,0.00012,28.02907]
[1778007752105,36.45,81428.34,0.0,0.30339,0.00012,28.02181]
[1778007757116,36.45,81427.84,0.0,0.30332,0.00012,28.01862]
[1778007762126,36.44,81427.24,0.0,0.30323,0.00012,28.01492]
[1778007767157,36.44,81428.84,0.0,0.30341,0.00012,28.02282]
[1778007772185,36.44,81428.33,0.0,0.30334,0.00012,28.01958]
[1778007777186,36.44,81427.11,0.0,0.30318,0.00012,28.0126]
[1778007782211,36.43,81426.5,0.0,0.30309,0.00012,28.00887]
[1778007787218,36.43,81426.6,0.0,0.30309,0.00012,28.0089]
[1778007792235,36.43,81418.76,0.0,0.30215,0.00012,27.96698]
[1778007797250,36.43,81421.88,0.0,0.30251,0.00012,27.98322]
[1778007802264,36.43,81423.02,0.0,0.30264,0.00012,27.9889]
[1778007806214,36.43,81423.36,0.0,0.30267,0.00012,27.99039]
[1778007806241,36.43,81423.36,0.0,0.30267,0.00012,27.99039]
[1778007806991,36.42,81423.36,0.0,0.30267,0.00012,27.99032]
[1778007812027,36.42,81422.95,0.0,0.3026,0.00012,27.98429]
[1778007817061,36.42,81425.35,0.0,0.30288,0.00012,27.99672]
[1778007822100,36.42,81427.88,0.0,0.30317,0.00012,28.00982]
[1778007827708,36.42,81430.24,0.0,0.30345,0.00012,28.02207]
[1778007833554,36.42,81433.06,0.0,0.30378,0.00012,28.03658]
[1778007839219,36.42,81433.67,0.0,0.30384,0.00012,28.03942]
[1778007844791,36.42,81435.52,0.0,0.30406,0.00012,28.04889]
[1778007850296,36.41,81439.35,0.0,0.30451,0.00012,28.06871]
[1778007856338,36.41,81439.91,0.0,0.30456,0.00012,28.07125]
[1778007861373,36.41,81440.14,0.0,0.30458,0.00012,28.07214]
[1778007867252,36.41,81440.36,0.0,0.30461,0.00012,28.07311]
[1778007867415,36.41,81440.36,0.0,0.3046,0.00012,28.07293]
[1778007872933,36.41,81447.24,0.0,0.30541,0.00012,28.10584]
[1778007878227,36.41,81444.06,0.0,0.30505,0.00012,28.08987]
[1778007880847,36.41,81444.94,0.0,0.30516,0.00012,28.09473]
[1778007880911,36.41,81444.8,0.0,0.30515,0.00012,28.09411]
[1778007886548,36.41,81439.33,0.0,0.30449,0.00012,28.06523]
[1778007891582,36.41,81432.67,0.0,0.30369,0.00012,28.03008]
[1778007896618,36.41,81432.47,0.0,0.30367,0.00012,28.02901]
[1778007901634,36.41,81431.68,0.0,0.30357,0.00012,28.02484]
[1778007903251,36.41,81421.6,0.0,0.30236,0.00012,27.97148]
[1778007903651,36.41,81421.6,0.0,0.30236,0.00012,27.97148]
[1778007903663,36.41,81421.6,0.0,0.30236,0.00012,27.97148]
[1778007903924,36.41,81419.48,0.0,0.30211,0.00012,27.96023]
[1778007909394,36.41,81420.91,0.0,0.30228,0.00012,27.96794]
[1778007915403,36.41,81428.82,0.0,0.30323,0.00012,28.00991]
[1778007920849,36.41,81429.59,0.0,0.30332,0.00012,28.01396]
[1778007926835,36.41,81429.2,0.0,0.30328,0.00012,28.01186]
[1778007929948,36.41,81432.34,0.0,0.30365,0.00012,28.02842]
[1778007929974,36.41,81432.34,0.0,0.30365,0.00012,28.02842]
[1778007930208,36.41,81441.5,0.0,0.30475,0.00012,28.07667]
[1778007931296,36.41,81441.12,0.0,0.3047,0.00012,28.07467]
[1778007931308,36.41,81441.12,0.0,0.3047,0.00012,28.07467]
[1778007932202,36.41,81445.92,0.0,0.30526,0.00012,28.09636]
[1778007937224,36.41,81445.25,0.0,0.30518,0.00012,28.09274]
[1778007942071,36.41,81443.31,0.0,0.30494,0.00012,28.08238]
[1778007942119,36.41,81443.31,0.0,0.30494,0.00012,28.08238]
[1778007948063,36.41,81441.28,0.0,0.3047,0.00012,28.07174]
[1778007954027,36.41,81439.06,0.0,0.30443,0.00012,28.06008]
[1778007955237,36.41,81430.1,0.0,0.30336,0.00012,28.01275]
[1778007959240,36.41,81420.76,0.0,0.30224,0.00012,27.96316]
[1778007960149,36.41,81420.76,0.0,0.30224,0.00012,27.96316]
[1778007960273,36.41,81420.08,0.0,0.30216,0.00012,27.95955]
[1778007960326,36.41,81420.08,0.0,0.30216,0.00012,27.95955]
[1778007961079,36.41,81419.52,0.0,0.30209,0.00012,27.9566]
[1778007962064,36.41,81419.52,0.0,0.30209,0.00012,27.9566]
[1778007962085,36.41,81419.52,0.0,0.30209,0.00012,27.9566]
[1778007962607,36.41,81412.7,0.0,0.30127,0.00012,27.92034]
[1778007962622,36.41,81412.7,0.0,0.30127,0.00012,27.92034]
[1778007963031,36.41,81412.7,0.0,0.30127,0.00012,27.92034]
[1778007963050,36.41,81412.7,0.0,0.30127,0.00012,27.92034]
[1778007963111,36.41,81414.35,0.0,0.30146,0.00012,27.92854]
[1778007963711,36.41,81414.35,0.0,0.30146,0.00012,27.92854]
[1778007964103,36.41,81414.35,0.0,0.30146,0.00012,27.92854]
[1778007965178,36.41,81414.35,0.0,0.30146,0.00012,27.92854]
[1778007965225,36.41,81417.0,0.0,0.30176,0.00012,27.94208]
[1778007965648,36.41,81417.0,0.0,0.30176,0.00012,27.94208]
[1778007965674,36.41,81417.0,0.0,0.30176,0.00012,27.94208]
[1778007966350,36.41,81417.0,0.0,0.30176,0.00012,27.94208]
[1778007966397,36.41,81417.0,0.0,0.30176,0.00012,27.94208]
[1778007966977,36.41,81417.0,0.0,0.30176,0.00012,27.94208]
[1778007967007,36.41,81417.0,0.0,0.30176,0.00012,27.94208]
[1778007967452,36.41,81413.82,0.0,0.30137,0.00012,27.92486]
[1778007967465,36.41,81413.82,0.0,0.30137,0.00012,27.92486]
[1778007974171,36.4,81413.45,0.0,0.30128,0.00012,27.9209]
[1778007975229,36.4,81413.45,0.0,0.30128,0.00012,27.9209]
[1778007976184,36.39,81415.35,0.0,0.30149,0.00012,27.93017]
[1778007981219,36.39,81419.55,0.0,0.30195,0.00012,27.95099]
[1778007986255,36.38,81419.05,0.0,0.30186,0.00012,27.94679]
[1778007989757,36.37,81428.4,0.0,0.30295,0.00012,27.99546]
[1778007995066,36.37,81431.76,0.0,0.3033,0.00012,28.0081]
[1778008000146,36.36,81432.01,0.0,0.3033,0.00012,28.00813]
[1778008005177,36.35,81430.39,0.0,0.30306,0.00012,27.99793]
[1778008010427,36.34,81429.75,0.0,0.30293,0.00012,27.9923]
[1778008015462,36.34,81429.38,0.0,0.30285,0.00012,27.98877]
[1778008020497,36.33,81428.1,0.0,0.30266,0.00012,27.9804]
[1778008025532,36.32,81427.57,0.0,0.30256,0.00012,27.97605]
[1778008030568,36.32,81428.47,0.0,0.30263,0.00012,27.9793]
[1778008035603,36.31,81427.78,0.0,0.30251,0.00012,27.97411]
[1778008041120,36.3,81429.25,0.0,0.30266,0.00012,27.98071]
[1778008046680,36.29,81428.44,0.0,0.30251,0.00012,27.97427]
[1778008051716,36.29,81428.48,0.0,0.30246,0.00012,27.96944]
[1778008057145,36.28,81426.95,0.0,0.30224,0.00012,27.96012]
[1778008062792,36.27,81427.05,0.0,0.30221,0.00012,27.95861]
[1778008067827,36.27,81427.42,0.0,0.30222,0.00012,27.95913]
[1778008072862,36.26,81426.98,0.0,0.30213,0.00012,27.95533]
[1778008077896,36.25,81429.3,0.0,0.30237,0.00012,27.96624]
[1778008083306,36.25,81424.42,0.0,0.30176,0.00012,27.93904]
[1778008088383,36.24,81424.46,0.0,0.30172,0.00012,27.93736]
[1778008095018,36.23,81425.19,0.0,0.30177,0.00012,27.93969]
[1778008096291,36.23,81425.19,0.0,0.30177,0.00012,27.93969]
[1778008096342,36.23,81423.03,0.0,0.3015,0.00012,27.9279]
[1778008097362,36.23,81411.33,0.0,0.30009,0.00012,27.86464]
[1778008101066,36.23,81409.23,0.0,0.29982,0.00012,27.85267]
[1778008101278,36.22,81409.26,0.0,0.29982,0.00012,27.85261]
[1778008106345,36.22,81404.22,0.0,0.2992,0.00012,27.82482]
[1778008106356,36.22,81404.22,0.0,0.2992,0.00012,27.82482]
[1778008107133,36.22,81404.22,0.0,0.29919,0.00012,27.82462]
[1778008107166,36.22,81405.16,0.0,0.2993,0.00012,27.8295]
[1778008113144,36.21,81409.42,0.0,0.29977,0.00012,27.84779]
[1778008118178,36.21,81409.04,0.0,0.2997,0.00012,27.84476]
[1778008123213,36.21,81407.31,0.0,0.29947,0.00012,27.83445]
[1778008128250,36.2,81412.14,0.0,0.30002,0.00012,27.85949]
[1778008133284,36.2,81412.1,0.0,0.29999,0.00012,27.85829]
[1778008138318,36.19,81412.11,0.0,0.29997,0.00012,27.85721]
[1778008143354,36.19,81413.84,0.0,0.30015,0.00012,27.86563]
[1778008148391,36.18,81417.07,0.0,0.30052,0.00012,27.8821]
[1778008150033,36.18,81420.83,0.0,0.30097,0.00012,27.90209]
[1778008150067,36.18,81420.83,0.0,0.30097,0.00012,27.90209]
[1778008151617,36.18,81421.06,0.0,0.30099,0.00012,27.90291]
[1778008152417,36.18,81420.0,0.0,0.30085,0.00012,27.89701]
[1778008157419,36.18,81421.21,0.0,0.30098,0.00012,27.90265]
[1778008157665,36.18,81420.81,0.0,0.30093,0.00012,27.90051]
[1778008157703,36.18,81420.66,0.0,0.30091,0.00012,27.89948]
[1778008162420,36.17,81421.71,0.0,0.30102,0.00012,27.90444]
[1778008162923,36.17,81424.23,0.0,0.30131,0.00012,27.91749]
[1778008163739,36.17,81424.23,0.0,0.30131,0.00012,27.91749]
[1778008163794,36.17,81427.27,0.0,0.30167,0.00012,27.93354]
[1778008169539,36.16,81430.46,0.0,0.30201,0.00012,27.94901]
[1778008176328,36.15,81429.93,0.0,0.30189,0.00012,27.94079]
[1778008181623,36.15,81429.58,0.0,0.30181,0.00012,27.93763]
[1778008186658,36.14,81428.76,0.0,0.30169,0.00012,27.93199]
[1778008191693,36.14,81428.28,0.0,0.3016,0.00012,27.92816]
[1778008196728,36.13,81429.69,0.0,0.30174,0.00012,27.93448]
[1778008202441,36.13,81427.95,0.0,0.3015,0.00012,27.92416]
[1778008211006,36.12,81426.52,0.0,0.3013,0.00012,27.91505]
[1778008219291,36.11,81426.04,0.0,0.30118,0.00012,27.90993]
[1778008225932,36.1,81424.64,0.0,0.30097,0.00012,27.90062]
[1778008231212,36.1,81421.78,0.0,0.3006,0.00012,27.88441]
[1778008236751,36.09,81422.8,0.0,0.30067,0.00012,27.88493]
[1778008242047,36.09,81423.61,0.0,0.30075,0.00012,27.88827]
[1778008247083,36.08,81424.42,0.0,0.30082,0.00012,27.89158]
[1778008252117,36.08,81423.17,0.0,0.30064,0.00012,27.88364]
[1778008257152,36.07,81423.0,0.0,0.3006,0.00012,27.88192]
[1778008260849,36.07,81425.69,0.0,0.30091,0.00012,27.8958]
[1778008260856,36.07,81425.69,0.0,0.30091,0.00012,27.8958]
[1778008260871,36.07,81425.69,0.0,0.30091,0.00012,27.8958]
[1778008260954,36.07,81425.69,0.0,0.30091,0.00012,27.8958]
[1778008260987,36.07,81425.69,0.0,0.30091,0.00012,27.8958]
[1778008261180,36.07,81425.61,0.0,0.30089,0.00012,27.89516]
[1778008264862,36.07,81425.22,0.0,0.30083,0.00012,27.89243]
[1778008264871,36.07,81425.22,0.0,0.30083,0.00012,27.89243]
[1778008265231,36.07,81424.61,0.0,0.30075,0.00012,27.88894]
[1778008270243,36.06,81424.82,0.0,0.30075,0.00012,27.88901]
[1778008275278,36.06,81424.73,0.0,0.30072,0.00012,27.88749]
[1778008280286,36.05,81425.86,0.0,0.30083,0.00012,27.89273]
[1778008287407,36.05,81425.5,0.0,0.30076,0.00012,27.88953]
[1778008293719,36.04,81423.14,0.0,0.30042,0.00012,27.87184]
[1778008300453,36.03,81423.32,0.0,0.30041,0.00012,27.87124]
[1778008306494,36.03,81423.5,0.0,0.3004,0.00012,27.87086]
[1778008311978,36.03,81423.62,0.0,0.3004,0.00012,27.87113]
[1778008314552,36.02,81404.82,0.0,0.29811,0.00012,27.76809]
[1778008316565,36.02,81400.83,0.0,0.29763,0.00012,27.74618]
[1778008321591,36.02,81400.55,0.0,0.29759,0.00012,27.74433]
[1778008327381,36.02,81407.32,0.0,0.29839,0.00012,27.78059]
[1778008333374,36.01,81401.91,0.0,0.29772,0.00012,27.75057]
[1778008335320,36.01,81390.8,0.0,0.29638,0.00012,27.6897]
[1778008341113,36.01,81391.58,0.0,0.29647,0.00012,27.69375]
[1778008343079,36.01,81391.58,0.0,0.29647,0.00012,27.69372]
[1778008343124,36.01,81391.58,0.0,0.29647,0.00012,27.69372]
[1778008343471,36.01,81392.09,0.0,0.29653,0.00012,27.69645]
[1778008345136,36.01,81384.4,0.0,0.29561,0.00012,27.65424]
[1778008345160,36.01,81384.4,0.0,0.29561,0.00012,27.65424]
[1778008347152,36.01,81382.25,0.0,0.29535,0.00012,27.64244]
[1778008347195,36.01,81382.25,0.0,0.29535,0.00012,27.64244]
[1778008351219,36.01,81385.16,0.0,0.2957,0.00012,27.65857]
[1778008351252,36.01,81385.16,0.0,0.2957,0.00012,27.65857]
[1778008356459,36.01,81383.83,0.0,0.29553,0.00012,27.64779]
[1778008362570,36.01,81386.43,0.0,0.29585,0.00012,27.6624]
[1778008368932,36.02,81388.12,0.0,0.29606,0.00012,27.67204]
[1778008374553,36.02,81389.98,0.0,0.29628,0.00012,27.68241]
[1778008374621,36.02,81378.95,0.0,0.29497,0.00012,27.62196]
[1778008377212,36.02,81375.13,0.0,0.29451,0.00012,27.60103]
[1778008377361,36.02,81374.11,0.0,0.29439,0.00012,27.59552]
[1778008379134,36.02,81368.16,0.0,0.29368,0.00012,27.56279]
[1778008379153,36.02,81368.16,0.0,0.29368,0.00012,27.56279]
[1778008379371,36.02,81368.16,0.0,0.29368,0.00012,27.56279]
[1778008379631,36.02,81368.16,0.0,0.29368,0.00012,27.56279]
[1778008379471,36.02,81365.77,0.0,0.2934,0.00012,27.5497]
[1778008380104,36.02,81365.77,0.0,0.2934,0.00012,27.5497]
[1778008380969,36.02,81365.73,0.0,0.2934,0.00012,27.54962]
[1778008381136,36.02,81365.73,0.0,0.2934,0.00012,27.54962]
[1778008381220,36.02,81369.48,0.0,0.29385,0.00012,27.5705]
[1778008382601,36.02,81380.11,0.0,0.29512,0.00012,27.62922]
[1778008385133,36.02,81378.73,0.0,0.29497,0.00012,27.62189]
[1778008390191,36.02,81371.9,0.0,0.29415,0.00012,27.58452]
[1778008395236,36.02,81371.88,0.0,0.29416,0.00012,27.58479]
[1778008400720,36.03,81370.5,0.0,0.29401,0.00012,27.57763]
[1778008407197,36.03,81373.05,0.0,0.29432,0.00012,27.5921]
[1778008412232,36.03,81371.17,0.0,0.29408,0.00012,27.5784]
[1778008417267,36.03,81369.51,0.0,0.29389,0.00012,27.56946]
[1778008419657,36.03,81380.32,0.0,0.29518,0.00012,27.62914]
[1778008420340,36.03,81380.32,0.0,0.29518,0.00012,27.62914]
[1778008420354,36.03,81380.32,0.0,0.29518,0.00012,27.62914]
[1778008421236,36.03,81386.8,0.0,0.29596,0.00012,27.6647]
[1778008421251,36.03,81386.8,0.0,0.29596,0.00012,27.6647]
[1778008421257,36.03,81386.8,0.0,0.29596,0.00012,27.6647]
[1778008421717,36.03,81386.79,0.0,0.29596,0.00012,27.66459]
[1778008421823,36.03,81386.79,0.0,0.29596,0.00012,27.66459]
[1778008421905,36.03,81386.79,0.0,0.29596,0.00012,27.66459]
[1778008426078,36.03,81387.61,0.0,0.29605,0.00012,27.66889]
[1778008426111,36.03,81387.61,0.0,0.29605,0.00012,27.66889]
[1778008428104,36.03,81388.49,0.0,0.29616,0.00012,27.67367]
[1778008428125,36.03,81388.49,0.0,0.29616,0.00012,27.67367]
[1778008430113,36.03,81387.91,0.0,0.29608,0.00012,27.6704]
[1778008430152,36.03,81387.91,0.0,0.29608,0.00012,27.6704]
[1778008434530,36.03,81391.81,0.0,0.29655,0.00012,27.69155]
[1778008434614,36.03,81392.87,0.0,0.29667,0.00012,27.69723]
[1778008437743,36.03,81410.03,0.0,0.29873,0.00012,27.79059]
[1778008438415,36.03,81410.03,0.0,0.29873,0.00012,27.79047]
[1778008441533,36.02,81398.74,0.0,0.29736,0.00012,27.72864]
[1778008444272,36.02,81398.09,0.0,0.29728,0.00012,27.72491]
[1778008444313,36.02,81398.09,0.0,0.29728,0.00012,27.72491]
[1778008448314,36.02,81393.75,0.0,0.29675,0.00012,27.70082]
[1778008448339,36.02,81393.75,0.0,0.29675,0.00012,27.70082]
[1778008450343,36.02,81392.19,0.0,0.29656,0.00012,27.69224]
[1778008450359,36.02,81392.19,0.0,0.29656,0.00012,27.69224]
[1778008452906,36.02,81389.07,0.0,0.29618,0.00012,27.67504]
[1778008454388,36.02,81388.05,0.0,0.29606,0.00012,27.66943]
[1778008457284,36.02,81390.54,0.0,0.29636,0.00012,27.683]
[1778008457306,36.02,81390.54,0.0,0.29636,0.00012,27.683]
[1778008457973,36.02,81391.63,0.0,0.29649,0.00012,27.68895]
[1778008458004,36.02,81391.63,0.0,0.29649,0.00012,27.68895]
[1778008463590,36.02,81394.25,0.0,0.2968,0.00012,27.70312]
[1778008468627,36.02,81397.7,0.0,0.29721,0.00012,27.72183]
[1778008469280,36.02,81397.7,0.0,0.29721,0.00012,27.72183]
[1778008469294,36.02,81397.7,0.0,0.29721,0.00012,27.72183]
[1778008470179,36.02,81398.24,0.0,0.29727,0.00012,27.72471]
[1778008470214,36.02,81398.24,0.0,0.29727,0.00012,27.72471]
[1778008470907,36.02,81398.65,0.0,0.29732,0.00012,27.72692]
[1778008470938,36.02,81398.65,0.0,0.29732,0.00012,27.72692]
[1778008472583,36.02,81398.76,0.0,0.29731,0.00012,27.72394]
[1778008472597,36.02,81398.76,0.0,0.29731,0.00012,27.72394]
[1778008477690,36.02,81398.89,0.0,0.29733,0.00012,27.72452]
[1778008482724,36.02,81399.69,0.0,0.29742,0.00012,27.72879]
[1778008483800,36.02,81400.49,0.0,0.29752,0.00012,27.73313]
[1778008484715,36.02,81400.49,0.0,0.29752,0.00012,27.73313]
[1778008486254,36.02,81413.3,0.0,0.29905,0.00012,27.80271]
[1778008486286,36.02,81413.3,0.0,0.29905,0.00012,27.80271]
[1778008486743,36.02,81413.3,0.0,0.29905,0.00012,27.80271]
[1778008486767,36.02,81413.3,0.0,0.29905,0.00012,27.80271]
[1778008488762,36.02,81413.09,0.0,0.29902,0.00012,27.8014]
[1778008488799,36.02,81412.07,0.0,0.2989,0.00012,27.79586]
[1778008490785,36.02,81412.07,0.0,0.2989,0.00012,27.79569]
[1778008491793,36.02,81410.98,0.0,0.29876,0.00012,27.7896]
[1778008497361,36.01,81409.97,0.0,0.29863,0.00012,27.78377]
[1778008501617,36.01,81417.29,0.0,0.29951,0.00012,27.82311]
[1778008501647,36.01,81417.29,0.0,0.29951,0.00012,27.82311]
[1778008502788,36.01,81424.61,0.0,0.30038,0.00012,27.86241]
[1778008502821,36.01,81424.61,0.0,0.30038,0.00012,27.86241]
[1778008502938,36.01,81424.61,0.0,0.30038,0.00012,27.86241]
[1778008502994,36.01,81424.61,0.0,0.30038,0.00012,27.86241]
[1778008503242,36.01,81424.63,0.0,0.30038,0.00012,27.86236]
[1778008504957,36.01,81424.63,0.0,0.30038,0.00012,27.86221]
[1778008505765,36.01,81424.63,0.0,0.30038,0.00012,27.86221]
[1778008506829,36.01,81424.16,0.0,0.30031,0.00012,27.85936]
[1778008506858,36.01,81424.16,0.0,0.30031,0.00012,27.85936]
[1778008506983,36.01,81424.16,0.0,0.30031,0.00012,27.85936]
[1778008507014,36.01,81424.16,0.0,0.30031,0.00012,27.85936]
[1778008511022,36.01,81431.08,0.0,0.30113,0.00012,27.89599]
[1778008511042,36.01,81431.08,0.0,0.30113,0.00012,27.89599]
[1778008512264,36.01,81419.51,0.0,0.29973,0.00012,27.83349]
[1778008514949,36.01,81413.97,0.0,0.29908,0.00012,27.80405]
[1778008520039,36.01,81412.47,0.0,0.29893,0.00012,27.79704]
[1778008525902,36.02,81414.12,0.0,0.29915,0.00012,27.8071]
[1778008526810,36.02,81414.12,0.0,0.29915,0.00012,27.8071]
[1778008526857,36.02,81413.92,0.0,0.29914,0.00012,27.80645]
[1778008528766,36.02,81414.01,0.0,0.29915,0.00012,27.80694]
[1778008528794,36.02,81402.97,0.0,0.29782,0.00012,27.74674]
[1778008529215,36.02,81402.97,0.0,0.29782,0.00012,27.74674]
[1778008529364,36.02,81403.4,0.0,0.29787,0.00012,27.74908]
[1778008534655,36.02,81404.91,0.0,0.29802,0.00012,27.75352]
[1778008541133,36.02,81406.16,0.0,0.29816,0.00012,27.75989]
[1778008546169,36.01,81406.62,0.0,0.29821,0.00012,27.76211]
[1778008551204,36.01,81407.4,0.0,0.2983,0.00012,27.76609]
[1778008556270,36.01,81407.29,0.0,0.29828,0.00012,27.76522]
[1778008557939,36.01,81398.56,0.0,0.29723,0.00012,27.71761]
[1778008557967,36.01,81398.56,0.0,0.29723,0.00012,27.71761]
[1778008558456,36.01,81398.56,0.0,0.29723,0.00012,27.71761]
[1778008558484,36.01,81398.56,0.0,0.29723,0.00012,27.71761]
[1778008561138,36.01,81397.58,0.0,0.29711,0.00012,27.71227]
[1778008561166,36.01,81397.58,0.0,0.29711,0.00012,27.71227]
[1778008561701,36.01,81397.58,0.0,0.29711,0.00012,27.71227]
[1778008561759,36.01,81397.42,0.0,0.29709,0.00012,27.71141]
[1778008563640,36.01,81398.18,0.0,0.29719,0.00012,27.71556]
[1778008563741,36.01,81398.18,0.0,0.29719,0.00012,27.71556]
[1778008569336,36.01,81403.09,0.0,0.29778,0.00012,27.74233]
[1778008574468,36.01,81404.11,0.0,0.2979,0.00012,27.7478]
[1778008574494,36.01,81407.95,0.0,0.29836,0.00012,27.76869]
[1778008575232,36.01,81407.95,0.0,0.29836,0.00012,27.76869]
[1778008575253,36.01,81407.95,0.0,0.29836,0.00012,27.76869]
[1778008576529,36.01,81408.9,0.0,0.29847,0.00012,27.77383]
[1778008576546,36.01,81408.9,0.0,0.29847,0.00012,27.77383]
[1778008577928,36.01,81409.31,0.0,0.29852,0.00012,27.77592]
[1778008578860,36.01,81410.0,0.0,0.2986,0.00012,27.77961]
[1778008584442,36.01,81409.27,0.0,0.2985,0.00012,27.77535]
[1778008589477,36.01,81408.23,0.0,0.29837,0.00012,27.76941]
[1778008594514,36.01,81407.21,0.0,0.29822,0.00012,27.76003]
[1778008599549,36.01,81409.55,0.0,0.2985,0.00012,27.77245]
[1778008604584,36.0,81407.75,0.0,0.29827,0.00012,27.76232]
[1778008610033,36.0,81407.46,0.0,0.29823,0.00012,27.76041]
[1778008610766,36.0,81417.56,0.0,0.29945,0.00012,27.81518]
[1778008614661,36.0,81427.9,0.0,0.30068,0.00012,27.87059]
[1778008619702,36.0,81429.37,0.0,0.30084,0.00012,27.87784]
[1778008622020,35.99,81440.16,0.0,0.30213,0.00012,27.93514]
[1778008625621,35.99,81450.0,0.0,0.30332,0.00012,27.98771]
[1778008625710,35.99,81450.0,0.0,0.30332,0.00012,27.98771]
[1778008626480,35.99,81455.17,0.0,0.30395,0.00012,28.01538]
[1778008626939,35.99,81456.29,0.0,0.30408,0.00012,28.02139]
[1778008629692,35.99,81459.42,0.0,0.30446,0.00012,28.03807]
[1778008629722,35.99,81459.42,0.0,0.30446,0.00012,28.03807]
[1778008629780,35.99,81465.96,0.0,0.30526,0.00012,28.07282]
[1778008631008,35.99,81465.38,0.0,0.30519,0.00012,28.06974]
[1778008631044,35.99,81465.38,0.0,0.30519,0.00012,28.06974]
[1778008631061,35.99,81465.38,0.0,0.30519,0.00012,28.06974]
[1778008633423,35.99,81466.71,0.0,0.30535,0.00012,28.07673]
[1778008633878,35.99,81467.1,0.0,0.30539,0.00012,28.07871]
[1778008634571,35.99,81467.1,0.0,0.30539,0.00012,28.07871]
[1778008634597,35.99,81467.1,0.0,0.30539,0.00012,28.07871]
[1778008634847,35.99,81467.62,0.0,0.30546,0.00012,28.08142]
[1778008636587,35.99,81467.35,0.0,0.30542,0.00012,28.07994]
[1778008636596,35.99,81467.35,0.0,0.30542,0.00012,28.07994]
[1778008642071,35.99,81466.2,0.0,0.30528,0.00012,28.07356]
[1778008648856,35.99,81466.75,0.0,0.30534,0.00012,28.07623]
[1778008649295,35.99,81467.28,0.0,0.3054,0.00012,28.079]
[1778008649327,35.99,81467.28,0.0,0.3054,0.00012,28.079]
[1778008650737,35.99,81467.28,0.0,0.3054,0.00012,28.07897]
[1778008650838,35.99,81467.24,0.0,0.30539,0.00012,28.07872]
[1778008651196,35.99,81467.24,0.0,0.30539,0.00012,28.07872]
[1778008652763,35.99,81467.24,0.0,0.30537,0.00012,28.07516]
[1778008652923,35.99,81467.68,0.0,0.30543,0.00012,28.07746]
[1778008656730,35.99,81471.29,0.0,0.30586,0.00012,28.09645]
[1778008656826,35.99,81471.29,0.0,0.30586,0.00012,28.09645]
[1778008656952,35.99,81472.02,0.0,0.30595,0.00012,28.10026]
[1778008657006,35.99,81472.02,0.0,0.30595,0.00012,28.10026]
[1778008657026,35.99,81472.02,0.0,0.30595,0.00012,28.10026]
[1778008657959,35.99,81476.07,0.0,0.30644,0.00012,28.12162]
[1778008659393,35.99,81479.63,0.0,0.30687,0.00012,28.14033]
[1778008659547,35.99,81479.63,0.0,0.30687,0.00012,28.14033]
[1778008659589,35.99,81479.63,0.0,0.30687,0.00012,28.14033]
[1778008659628,35.99,81479.63,0.0,0.30687,0.00012,28.14033]
[1778008659675,35.99,81479.63,0.0,0.30687,0.00012,28.14033]
[1778008659789,35.99,81479.63,0.0,0.30687,0.00012,28.14033]
[1778008659905,35.99,81479.63,0.0,0.30687,0.00012,28.14033]
[1778008659913,35.99,81479.63,0.0,0.30687,0.00012,28.14033]
[1778008659973,35.99,81479.45,0.0,0.30685,0.00012,28.13938]
[1778008660382,35.99,81479.45,0.0,0.30685,0.00012,28.13938]
[1778008660541,35.99,81479.45,0.0,0.30685,0.00012,28.13938]
[1778008660872,35.99,81479.45,0.0,0.30685,0.00012,28.13938]
[1778008660918,35.99,81479.45,0.0,0.30685,0.00012,28.13938]
[1778008660980,35.99,81497.85,0.0,0.3091,0.00012,28.23608]
[1778008661688,35.99,81497.85,0.0,0.3091,0.00012,28.23608]
[1778008661713,35.99,81503.0,0.0,0.30973,0.00012,28.26296]
[1778008662826,35.99,81503.0,0.0,0.30973,0.00012,28.26296]
[1778008662839,35.99,81503.0,0.0,0.30973,0.00012,28.26296]
[1778008662925,35.99,81498.74,0.0,0.30921,0.00012,28.24094]
[1778008664942,35.99,81497.9,0.0,0.30911,0.00012,28.23656]
[1778008665913,35.99,81496.07,0.0,0.30889,0.00012,28.22732]
[1778008667003,35.99,81496.07,0.0,0.3089,0.00012,28.22743]
[1778008667022,35.99,81496.07,0.0,0.3089,0.00012,28.22743]
[1778008668977,35.99,81496.07,0.0,0.3089,0.00012,28.22743]
[1778008668987,35.99,81496.07,0.0,0.3089,0.00012,28.22743]
[1778008669770,35.99,81493.89,0.0,0.30864,0.00012,28.21625]
[1778008675306,35.99,81493.56,0.0,0.3086,0.00012,28.21475]
[1778008678111,36.0,81490.9,0.0,0.3083,0.00012,28.20152]
[1778008678142,36.0,81490.9,0.0,0.3083,0.00012,28.20152]
[1778008679078,36.0,81496.02,0.0,0.30892,0.00012,28.22844]
[1778008679107,36.0,81496.02,0.0,0.30892,0.00012,28.22844]
[1778008685153,36.0,81490.09,0.0,0.30822,0.00012,28.19806]
[1778008687189,36.0,81490.07,0.0,0.30822,0.00012,28.19807]
[1778008687249,36.0,81490.07,0.0,0.30822,0.00012,28.19807]
[1778008688138,36.0,81492.31,0.0,0.30849,0.00012,28.20991]
[1778008688979,36.0,81496.15,0.0,0.30897,0.00012,28.23021]
[1778008693990,36.0,81502.85,0.0,0.30979,0.00012,28.26536]
[1778008696933,36.01,81490.88,0.0,0.30833,0.00012,28.20304]
[1778008697682,36.01,81490.88,0.0,0.30833,0.00012,28.20304]
[1778008699332,36.01,81490.91,0.0,0.30834,0.00012,28.20338]
[1778008699992,36.01,81491.29,0.0,0.30839,0.00012,28.20547]
[1778008700924,36.01,81491.29,0.0,0.30839,0.00012,28.20547]
[1778008701054,36.01,81491.6,0.0,0.30843,0.00012,28.2072]
[1778008701466,36.01,81491.6,0.0,0.30843,0.00012,28.2072]
[1778008701875,36.01,81491.6,0.0,0.30843,0.00012,28.2072]
[1778008701921,36.01,81489.67,0.0,0.3082,0.00012,28.19708]
[1778008702435,36.01,81474.63,0.0,0.30637,0.00012,28.11818]
[1778008703072,36.01,81474.63,0.0,0.30637,0.00012,28.11818]
[1778008703834,36.01,81470.67,0.0,0.30589,0.00012,28.09726]
[1778008705293,36.01,81470.6,0.0,0.30589,0.00012,28.09727]
[1778008707152,36.01,81470.21,0.0,0.30585,0.00012,28.09541]
[1778008707415,36.01,81470.27,0.0,0.30586,0.00012,28.09592]
[1778008712468,36.02,81469.52,0.0,0.30577,0.00012,28.08923]
[1778008716735,36.02,81462.74,0.0,0.30496,0.00012,28.05413]
[1778008720608,36.02,81464.41,0.0,0.30519,0.00012,28.06389]
[1778008724703,36.03,81460.22,0.0,0.3047,0.00012,28.04253]
[1778008725352,36.03,81460.46,0.0,0.30474,0.00012,28.04403]
[1778008725398,36.03,81460.46,0.0,0.30474,0.00012,28.04403]
[1778008725540,36.03,81460.46,0.0,0.30474,0.00012,28.04403]
[1778008726507,36.03,81457.61,0.0,0.3044,0.00012,28.02912]
[1778008727035,36.03,81459.06,0.0,0.30458,0.00012,28.03722]
[1778008727375,36.03,81459.06,0.0,0.30458,0.00012,28.03722]
[1778008727750,36.03,81459.06,0.0,0.30458,0.00012,28.03722]
[1778008727852,36.03,81460.06,0.0,0.3047,0.00012,28.04253]
[1778008733630,36.04,81459.41,0.0,0.30464,0.00012,28.03986]
[1778008738446,36.04,81461.11,0.0,0.30487,0.00012,28.04972]
[1778008738529,36.04,81461.75,0.0,0.30495,0.00012,28.05328]
[1778008743475,36.04,81465.43,0.0,0.30542,0.00012,28.07352]
[1778008743551,36.04,81465.43,0.0,0.30542,0.00012,28.07352]
[1778008743602,36.04,81465.43,0.0,0.30542,0.00012,28.07352]
[1778008743890,36.04,81465.43,0.0,0.30542,0.00012,28.07352]
[1778008743941,36.04,81467.17,0.0,0.30563,0.00012,28.08292]
[1778008748967,36.05,81471.9,0.0,0.30623,0.00012,28.10892]
[1778008753995,36.05,81471.7,0.0,0.30623,0.00012,28.10887]
[1778008758999,36.06,81472.4,0.0,0.30634,0.00012,28.11355]
[1778008762759,36.06,81470.95,0.0,0.30618,0.00012,28.10668]
[1778008763080,36.06,81472.58,0.0,0.30639,0.00012,28.11547]
[1778008765354,36.06,81477.59,0.0,0.30701,0.00012,28.1422]
[1778008765739,36.06,81477.59,0.0,0.30701,0.00012,28.1422]
[1778008766171,36.06,81481.97,0.0,0.30754,0.00012,28.16521]
[1778008766732,36.07,81481.97,0.0,0.30755,0.00012,28.1655]
[1778008768836,36.07,81482.19,0.0,0.30757,0.00012,28.16665]
[1778008770318,36.07,81482.0,0.0,0.30756,0.00012,28.16592]
[1778008770755,36.07,81481.78,0.0,0.30753,0.00012,28.16489]
[1778008772177,36.07,81482.15,0.0,0.30756,0.00012,28.16357]
[1778008772770,36.07,81482.15,0.0,0.30756,0.00012,28.16357]
[1778008777907,36.07,81477.77,0.0,0.30704,0.00012,28.14109]
[1778008777909,36.07,81478.78,0.0,0.30717,0.00012,28.14653]
[1778008779291,36.07,81478.78,0.0,0.30717,0.00012,28.14667]
[1778008779470,36.07,81478.78,0.0,0.30717,0.00012,28.14667]
[1778008780404,36.07,81481.27,0.0,0.30748,0.00012,28.15987]
[1778008781057,36.07,81491.65,0.0,0.30875,0.00012,28.21444]
[1778008781395,36.07,81491.65,0.0,0.30875,0.00012,28.21444]
[1778008782094,36.07,81491.26,0.0,0.3087,0.00012,28.21246]
[1778008782625,36.07,81491.26,0.0,0.3087,0.00012,28.21246]
[1778008783024,36.07,81493.23,0.0,0.30895,0.00012,28.22281]
[1778008785221,36.08,81495.33,0.0,0.3092,0.00012,28.23387]
[1778008785265,36.08,81495.33,0.0,0.3092,0.00012,28.23387]
[1778008785277,36.08,81495.33,0.0,0.3092,0.00012,28.23387]
[1778008790297,36.08,81499.37,0.0,0.3097,0.00012,28.25511]
[1778008793153,36.08,81501.64,0.0,0.30998,0.00012,28.26712]
[1778008793183,36.08,81501.64,0.0,0.30998,0.00012,28.26712]
[1778008793369,36.08,81501.64,0.0,0.30998,0.00012,28.26712]
[1778008793585,36.08,81501.64,0.0,0.30998,0.00012,28.26712]
[1778008801453,36.08,81504.22,0.0,0.31031,0.00012,28.28088]
[1778008807011,36.08,81509.12,0.0,0.31091,0.00012,28.30659]
[1778008811817,36.08,81509.2,0.0,0.31093,0.00012,28.30725]
[1778008811823,36.08,81509.2,0.0,0.31093,0.00012,28.30725]
[1778008811871,36.08,81509.2,0.0,0.31093,0.00012,28.30725]
[1778008812052,36.08,81508.89,0.0,0.31089,0.00012,28.3057]
[1778008812805,36.08,81508.89,0.0,0.31089,0.00012,28.3057]
[1778008812833,36.08,81508.89,0.0,0.31089,0.00012,28.3057]
[1778008812987,36.08,81508.89,0.0,0.31089,0.00012,28.3057]
[1778008813021,36.08,81508.89,0.0,0.31089,0.00012,28.3057]
[1778008813119,36.08,81498.65,0.0,0.30965,0.00012,28.25262]
[1778008813362,36.08,81498.65,0.0,0.30965,0.00012,28.25262]
[1778008819095,36.09,81495.17,0.0,0.30924,0.00012,28.23513]
[1778008822764,36.09,81493.44,0.0,0.30904,0.00012,28.22647]
[1778008823414,36.09,81495.62,0.0,0.3093,0.00012,28.23795]
[1778008828812,36.09,81492.28,0.0,0.30891,0.00012,28.22102]
[1778008829487,36.09,81492.1,0.0,0.30889,0.00012,28.22021]
[1778008829530,36.09,81492.1,0.0,0.30889,0.00012,28.22021]
[1778008830832,36.09,81492.08,0.0,0.30889,0.00012,28.22023]
[1778008830838,36.09,81492.08,0.0,0.30889,0.00012,28.22023]
[1778008830886,36.09,81491.01,0.0,0.30876,0.00012,28.21478]
[1778008832264,36.09,81491.01,0.0,0.30875,0.00012,28.21138]
[1778008832292,36.09,81491.01,0.0,0.30875,0.00012,28.21138]
[1778008832786,36.09,81491.01,0.0,0.30875,0.00012,28.21138]
[1778008832802,36.09,81491.01,0.0,0.30875,0.00012,28.21138]
[1778008833214,36.09,81491.13,0.0,0.30877,0.00012,28.21214]
[1778008833250,36.09,81491.13,0.0,0.30877,0.00012,28.21214]
[1778008833296,36.09,81491.6,0.0,0.30883,0.00012,28.21472]
[1778008836905,36.09,81490.58,0.0,0.30871,0.00012,28.20966]
[1778008840968,36.1,81489.89,0.0,0.30864,0.00012,28.20657]
[1778008846285,36.1,81498.8,0.0,0.30975,0.00012,28.25389]
[1778008847296,36.1,81498.8,0.0,0.30975,0.00012,28.25389]
[1778008847308,36.1,81498.8,0.0,0.30975,0.00012,28.25389]
[1778008847531,36.1,81498.8,0.0,0.30975,0.00012,28.25389]
[1778008847556,36.1,81498.8,0.0,0.30975,0.00012,28.25389]
[1778008855156,36.1,81503.26,0.0,0.3103,0.00012,28.27756]
[1778008857194,36.11,81504.1,0.0,0.31041,0.00012,28.28211]
[1778008862723,36.11,81498.73,0.0,0.30977,0.00012,28.25461]
[1778008862774,36.11,81499.39,0.0,0.30985,0.00012,28.25813]
[1778008863301,36.11,81499.39,0.0,0.30985,0.00012,28.25813]
[1778008863463,36.11,81499.68,0.0,0.30989,0.00012,28.25973]
[1778008867916,36.11,81501.52,0.0,0.31012,0.00012,28.26964]
[1778008872269,36.11,81507.36,0.0,0.31084,0.00012,28.30021]
[1778008872497,36.11,81507.36,0.0,0.31084,0.00012,28.30029]
[1778008873414,36.11,81507.36,0.0,0.31084,0.00012,28.30029]
[1778008874126,36.11,81507.36,0.0,0.31084,0.00012,28.30029]
[1778008874164,36.11,81507.36,0.0,0.31084,0.00012,28.30029]
[1778008873509,36.11,81513.88,0.0,0.31164,0.00012,28.33403]
[1778008878029,36.11,81514.57,0.0,0.31173,0.00012,28.3377]
[1778008878127,36.11,81504.36,0.0,0.31048,0.00012,28.28504]
[1778008883869,36.11,81506.45,0.0,0.31075,0.00012,28.29617]
[1778008888186,36.12,81508.48,0.0,0.311,0.00012,28.30697]
[1778008888608,36.12,81510.3,0.0,0.31123,0.00012,28.31651]
[1778008893643,36.12,81513.89,0.0,0.31165,0.00012,28.33176]
[1778008895659,36.12,81514.25,0.0,0.3117,0.00012,28.33366]
[1778008895687,36.12,81514.25,0.0,0.3117,0.00012,28.33366]
[1778008898266,36.12,81511.12,0.0,0.31132,0.00012,28.31762]
[1778008898303,36.12,81511.12,0.0,0.31132,0.00012,28.31762]
[1778008903330,36.12,81513.63,0.0,0.31163,0.00012,28.33083]
[1778008903345,36.12,81513.63,0.0,0.31163,0.00012,28.33083]
[1778008908748,36.12,81514.91,0.0,0.3118,0.00012,28.33775]
[1778008914789,36.12,81516.17,0.0,0.31196,0.00012,28.34456]
[1778008919825,36.12,81516.7,0.0,0.31203,0.00012,28.34756]
[1778008924860,36.13,81517.77,0.0,0.31217,0.00012,28.35335]
[1778008929894,36.13,81518.31,0.0,0.31224,0.00012,28.35639]
[1778008934934,36.13,81520.14,0.0,0.31247,0.00012,28.36605]
[1778008939964,36.13,81522.18,0.0,0.31272,0.00012,28.3767]
[1778008945000,36.13,81521.24,0.0,0.31261,0.00012,28.37208]
[1778008950037,36.13,81521.63,0.0,0.31267,0.00012,28.3743]
[1778008955072,36.13,81522.53,0.0,0.31277,0.00012,28.37564]
[1778008960107,36.13,81525.05,0.0,0.31308,0.00012,28.38874]
[1778008965142,36.13,81525.52,0.0,0.31314,0.00012,28.39133]
[1778008970177,36.13,81528.2,0.0,0.31347,0.00012,28.40515]
[1778008975222,36.13,81523.52,0.0,0.3129,0.00012,28.38117]
[1778008977225,36.13,81513.95,0.0,0.31173,0.00012,28.33194]
[1778008978051,36.13,81513.95,0.0,0.31173,0.00012,28.33194]
[1778008978075,36.13,81513.95,0.0,0.31173,0.00012,28.33194]
[1778008978287,36.13,81513.95,0.0,0.31173,0.00012,28.33194]
[1778008983647,36.14,81511.58,0.0,0.31145,0.00012,28.32008]
[1778008987037,36.14,81511.29,0.0,0.31142,0.00012,28.31878]
[1778008988386,36.14,81510.33,0.0,0.3113,0.00012,28.31395]
[1778008988653,36.14,81510.33,0.0,0.3113,0.00012,28.31395]
[1778008988702,36.14,81510.33,0.0,0.3113,0.00012,28.31395]
[1778008988957,36.14,81510.33,0.0,0.3113,0.00012,28.31395]
[1778008989311,36.14,81510.56,0.0,0.31133,0.00012,28.31521]
[1778008990318,36.14,81499.89,0.0,0.31003,0.00012,28.26007]
[1778008990666,36.14,81499.89,0.0,0.31003,0.00012,28.26007]
[1778008990856,36.14,81499.89,0.0,0.31003,0.00012,28.26007]
[1778008992765,36.14,81495.78,0.0,0.30953,0.00012,28.23884]
[1778008993234,36.14,81495.78,0.0,0.30953,0.00012,28.23884]
[1778008997899,36.14,81496.11,0.0,0.30959,0.00012,28.24121]
[1778008997965,36.14,81495.88,0.0,0.30957,0.00012,28.24014]
[1778009003560,36.15,81495.44,0.0,0.30953,0.00012,28.23849]
[1778009009302,36.15,81493.99,0.0,0.30937,0.00012,28.23159]
[1778009009454,36.15,81494.12,0.0,0.30939,0.00012,28.23254]
[1778009014488,36.15,81497.03,0.0,0.30974,0.00012,28.24478]
[1778009016383,36.15,81495.8,0.0,0.3096,0.00012,28.23852]
[1778009016473,36.15,81495.8,0.0,0.3096,0.00012,28.23852]
[1778009017560,36.15,81491.86,0.0,0.30912,0.00012,28.21817]
[1778009019178,36.16,81488.95,0.0,0.30877,0.00012,28.20315]
[1778009019202,36.16,81488.95,0.0,0.30877,0.00012,28.20315]
[1778009019273,36.16,81486.75,0.0,0.30851,0.00012,28.19199]
[1778009020286,36.16,81486.75,0.0,0.30851,0.00012,28.19199]
[1778009025563,36.16,81483.79,0.0,0.30817,0.00012,28.17746]
[1778009025722,36.16,81483.79,0.0,0.30817,0.00012,28.17746]
[1778009032323,36.17,81488.38,0.0,0.30877,0.00012,28.2029]
[1778009034762,36.17,81489.18,0.0,0.30887,0.00012,28.20725]
[1778009034785,36.17,81489.18,0.0,0.30887,0.00012,28.20725]
[1778009034969,36.17,81489.18,0.0,0.30887,0.00012,28.20725]
[1778009034979,36.17,81489.53,0.0,0.30892,0.00012,28.20925]
[1778009036600,36.17,81492.66,0.0,0.3093,0.00012,28.2257]
[1778009036625,36.17,81492.66,0.0,0.3093,0.00012,28.2257]
[1778009037260,36.17,81496.16,0.0,0.30974,0.00012,28.24422]
[1778009042882,36.18,81495.79,0.0,0.30971,0.00012,28.24287]
[1778009048726,36.18,81496.57,0.0,0.30983,0.00012,28.24791]
[1778009053762,36.18,81496.02,0.0,0.30978,0.00012,28.24574]
[1778009054619,36.18,81496.02,0.0,0.30978,0.00012,28.24574]
[1778009057595,36.19,81498.68,0.0,0.31011,0.00012,28.25991]
[1778009057616,36.19,81498.68,0.0,0.31011,0.00012,28.25991]
[1778009057791,36.19,81498.68,0.0,0.31011,0.00012,28.26002]
[1778009062791,36.19,81494.31,0.0,0.30959,0.00012,28.23782]
[1778009066431,36.19,81490.32,0.0,0.30911,0.00012,28.2174]
[1778009071888,36.19,81484.48,0.0,0.3084,0.00012,28.1842]
[1778009073331,36.19,81484.48,0.0,0.3084,0.00012,28.1842]
[1778009073815,36.19,81481.43,0.0,0.30804,0.00012,28.1685]
[1778009074381,36.19,81487.95,0.0,0.30883,0.00012,28.20259]
[1778009075807,36.19,81490.67,0.0,0.30917,0.00012,28.2168]
[1778009076352,36.19,81490.24,0.0,0.30911,0.00012,28.21463]
[1778009077710,36.2,81490.09,0.0,0.3091,0.00012,28.2139]
[1778009078297,36.2,81489.48,0.0,0.30902,0.00012,28.21079]
[1778009078845,36.2,81489.48,0.0,0.30902,0.00012,28.21079]
[1778009079111,36.2,81489.22,0.0,0.30899,0.00012,28.20944]
[1778009084559,36.2,81490.17,0.0,0.30912,0.00012,28.21465]
[1778009091022,36.2,81486.46,0.0,0.30868,0.00012,28.19577]
[1778009091595,36.2,81486.46,0.0,0.30868,0.00012,28.19577]
[1778009091613,36.2,81486.46,0.0,0.30868,0.00012,28.19577]
[1778009092028,36.2,81486.72,0.0,0.30871,0.00012,28.19719]
[1778009092557,36.2,81486.72,0.0,0.30871,0.00012,28.19719]
[1778009092649,36.2,81486.72,0.0,0.30871,0.00012,28.19719]
[1778009093329,36.2,81498.89,0.0,0.31019,0.00012,28.26047]
[1778009093907,36.2,81498.89,0.0,0.31019,0.00012,28.26047]
[1778009095050,36.2,81499.7,0.0,0.31029,0.00012,28.26468]
[1778009095065,36.2,81499.7,0.0,0.31029,0.00012,28.26468]
[1778009095134,36.2,81500.38,0.0,0.31037,0.00012,28.26819]
[1778009100250,36.2,81501.57,0.0,0.31052,0.00012,28.2744]
[1778009105899,36.2,81506.2,0.0,0.31108,0.00012,28.29835]
[1778009111527,36.2,81508.58,0.0,0.31138,0.00012,28.31066]
[1778009117203,36.2,81512.57,0.0,0.31186,0.00012,28.33125]
[1778009122957,36.2,81514.84,0.0,0.31214,0.00012,28.34295]
[1778009128151,36.2,81517.62,0.0,0.31248,0.00012,28.35723]
[1778009133210,36.2,81519.68,0.0,0.31271,0.00012,28.36426]
[1778009133425,36.2,81519.68,0.0,0.31271,0.00012,28.36426]
[1778009133452,36.2,81519.68,0.0,0.31271,0.00012,28.36426]
[1778009134346,36.2,81520.2,0.0,0.31278,0.00012,28.3669]
[1778009134356,36.2,81519.09,0.0,0.31264,0.00012,28.3612]
[1778009139358,36.2,81517.1,0.0,0.3124,0.00012,28.35093]
[1778009144393,36.2,81514.12,0.0,0.31203,0.00012,28.33555]
[1778009147709,36.2,81513.08,0.0,0.3119,0.00012,28.33018]
[1778009149445,36.2,81513.37,0.0,0.31194,0.00012,28.33167]
[1778009154463,36.2,81512.3,0.0,0.31181,0.00012,28.32613]
[1778009156111,36.2,81505.77,0.0,0.31101,0.00012,28.2925]
[1778009156879,36.2,81501.91,0.0,0.31054,0.00012,28.27259]
[1778009158116,36.2,81502.64,0.0,0.31063,0.00012,28.2764]
[1778009158807,36.2,81502.8,0.0,0.31065,0.00012,28.27727]
[1778009163438,36.2,81505.19,0.0,0.31094,0.00012,28.28967]
[1778009163460,36.2,81505.49,0.0,0.31098,0.00012,28.2913]
[1778009163710,36.2,81505.49,0.0,0.31098,0.00012,28.2913]
[1778009163846,36.2,81505.49,0.0,0.31098,0.00012,28.2913]
[1778009165659,36.2,81494.13,0.0,0.3096,0.00012,28.23257]
[1778009165690,36.2,81492.07,0.0,0.30935,0.00012,28.22193]
[1778009170763,36.2,81493.67,0.0,0.30955,0.00012,28.23057]
[1778009176337,36.2,81496.63,0.0,0.30992,0.00012,28.24629]
[1778009176397,36.2,81496.63,0.0,0.30992,0.00012,28.24629]
[1778009178127,36.21,81502.28,0.0,0.31062,0.00012,28.27572]
[1778009178438,36.21,81507.34,0.0,0.31123,0.00012,28.30186]
[1778009181385,36.21,81507.66,0.0,0.31127,0.00012,28.30352]
[1778009181428,36.21,81507.66,0.0,0.31127,0.00012,28.30352]
[1778009181494,36.21,81507.66,0.0,0.31127,0.00012,28.30352]
[1778009181432,36.21,81505.83,0.0,0.31105,0.00012,28.29409]
[1778009181521,36.21,81505.83,0.0,0.31105,0.00012,28.29409]
[1778009182299,36.21,81505.83,0.0,0.31105,0.00012,28.29409]
[1778009182511,36.21,81505.66,0.0,0.31103,0.00012,28.29322]
[1778009184173,36.21,81505.35,0.0,0.31099,0.00012,28.29163]
[1778009184224,36.21,81503.87,0.0,0.31081,0.00012,28.28399]
[1778009189710,36.21,81502.76,0.0,0.31068,0.00012,28.27833]
[1778009191041,36.21,81502.76,0.0,0.31068,0.00012,28.27833]
[1778009191084,36.21,81502.64,0.0,0.31065,0.00012,28.2742]
[1778009194169,36.21,81508.14,0.0,0.31132,0.00012,28.30259]
[1778009194269,36.21,81508.38,0.0,0.31135,0.00012,28.30382]
[1778009200786,36.21,81508.08,0.0,0.31131,0.00012,28.30221]
[1778009206361,36.21,81513.17,0.0,0.31193,0.00012,28.32834]
[1778009207013,36.21,81514.31,0.0,0.31207,0.00012,28.33419]
[1778009207064,36.21,81514.31,0.0,0.31207,0.00012,28.33419]
[1778009207111,36.21,81514.31,0.0,0.31207,0.00012,28.33419]
[1778009207135,36.21,81514.31,0.0,0.31207,0.00012,28.33419]
[1778009207514,36.21,81514.31,0.0,0.31207,0.00012,28.33419]
[1778009207516,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009207563,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009207725,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009207743,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009207759,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009207790,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009207987,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009208004,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009208240,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009208276,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009208290,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009208445,36.21,81515.28,0.0,0.31218,0.00012,28.33909]
[1778009208495,36.21,81520.99,0.0,0.31288,0.00012,28.36832]
[1778009209232,36.21,81520.99,0.0,0.31288,0.00012,28.36832]
[1778009209387,36.21,81520.96,0.0,0.31287,0.00012,28.36817]
[1778009209657,36.21,81520.96,0.0,0.31287,0.00012,28.36817]
[1778009209679,36.21,81520.96,0.0,0.31287,0.00012,28.36817]
[1778009209691,36.21,81520.96,0.0,0.31287,0.00012,28.36817]
[1778009210122,36.21,81520.96,0.0,0.31287,0.00012,28.36817]
[1778009210211,36.2,81520.46,0.0,0.31281,0.00012,28.36554]
[1778009213325,36.2,81522.36,0.0,0.31304,0.00012,28.37512]
[1778009213353,36.2,81522.36,0.0,0.31304,0.00012,28.37512]
[1778009213426,36.2,81526.56,0.0,0.31355,0.00012,28.39651]
[1778009214172,36.2,81526.56,0.0,0.31355,0.00012,28.39651]
[1778009214214,36.2,81526.56,0.0,0.31355,0.00012,28.39651]
[1778009215295,36.2,81521.76,0.0,0.31296,0.00012,28.3719]
[1778009215525,36.2,81521.46,0.0,0.31292,0.00012,28.37018]
[1778009221441,36.2,81521.36,0.0,0.3129,0.00012,28.36933]
[1778009223003,36.2,81521.36,0.0,0.3129,0.00012,28.36916]
[1778009223067,36.2,81520.83,0.0,0.31283,0.00012,28.36636]
[1778009225883,36.2,81516.56,0.0,0.3123,0.00012,28.3443]
[1778009225913,36.2,81516.56,0.0,0.3123,0.00012,28.3443]
[1778009226455,36.2,81516.56,0.0,0.3123,0.00012,28.3443]
[1778009226525,36.2,81516.09,0.0,0.31224,0.00012,28.34175]
[1778009227647,36.2,81516.09,0.0,0.31224,0.00012,28.34175]
[1778009227872,36.2,81516.09,0.0,0.31224,0.00012,28.34175]
[1778009228351,36.2,81516.09,0.0,0.31224,0.00012,28.34175]
[1778009228444,36.2,81515.83,0.0,0.31221,0.00012,28.34029]
[1778009231454,36.2,81515.68,0.0,0.31219,0.00012,28.3394]
[1778009231475,36.2,81515.35,0.0,0.31214,0.00012,28.33765]
[1778009235509,36.2,81517.6,0.0,0.31241,0.00012,28.34902]
[1778009235558,36.2,81517.62,0.0,0.31242,0.00012,28.34906]
[1778009241068,36.19,81520.65,0.0,0.31278,0.00012,28.36422]
[1778009246143,36.19,81520.32,0.0,0.31273,0.00012,28.36216]
[1778009247902,36.19,81520.52,0.0,0.31275,0.00012,28.36312]
[1778009247938,36.19,81520.52,0.0,0.31275,0.00012,28.36312]
[1778009247948,36.19,81520.52,0.0,0.31275,0.00012,28.36312]
[1778009254199,36.19,81520.39,0.0,0.3127,0.00012,28.35847]
[1778009259233,36.19,81519.91,0.0,0.31264,0.00012,28.35573]
[1778009260149,36.19,81519.91,0.0,0.31264,0.00012,28.35573]
[1778009260164,36.19,81519.91,0.0,0.31264,0.00012,28.35573]
[1778009260732,36.19,81520.38,0.0,0.31269,0.00012,28.35809]
[1778009260762,36.19,81520.38,0.0,0.31269,0.00012,28.35809]
[1778009261218,36.19,81520.38,0.0,0.31269,0.00012,28.35809]
[1778009261241,36.19,81520.38,0.0,0.31269,0.00012,28.35809]
[1778009261778,36.19,81522.19,0.0,0.31291,0.00012,28.36731]
[1778009263083,36.19,81522.19,0.0,0.31291,0.00012,28.36726]
[1778009263098,36.19,81522.19,0.0,0.31291,0.00012,28.36726]
[1778009263106,36.19,81522.19,0.0,0.31291,0.00012,28.36726]
[1778009268297,36.19,81521.68,0.0,0.31284,0.00012,28.36432]
[1778009269897,36.18,81517.46,0.0,0.31232,0.00012,28.34263]
[1778009269917,36.18,81517.46,0.0,0.31232,0.00012,28.34263]
[1778009274446,36.18,81518.24,0.0,0.31242,0.00012,28.34652]
[1778009274450,36.18,81518.55,0.0,0.31245,0.00012,28.34806]
[1778009275923,36.18,81518.55,0.0,0.31245,0.00012,28.34806]
[1778009278015,36.18,81518.72,0.0,0.31247,0.00012,28.34887]
[1778009278287,36.18,81518.72,0.0,0.31247,0.00012,28.34887]
[1778009281765,36.18,81520.07,0.0,0.31263,0.00012,28.35568]
[1778009281992,36.18,81520.07,0.0,0.31263,0.00012,28.35568]
[1778009287430,36.18,81519.86,0.0,0.3126,0.00012,28.35443]
[1778009292465,36.18,81522.6,0.0,0.31294,0.00012,28.36834]
[1778009295243,36.18,81522.41,0.0,0.31291,0.00012,28.3673]
[1778009295270,36.18,81522.41,0.0,0.31291,0.00012,28.3673]
[1778009295278,36.18,81522.41,0.0,0.31291,0.00012,28.3673]
[1778009296050,36.18,81522.41,0.0,0.31291,0.00012,28.36722]
[1778009296080,36.18,81522.41,0.0,0.31291,0.00012,28.36722]
[1778009296134,36.18,81522.41,0.0,0.31291,0.00012,28.36722]
[1778009298284,36.18,81522.26,0.0,0.31289,0.00012,28.36639]
[1778009298301,36.18,81522.26,0.0,0.31289,0.00012,28.36639]
[1778009298311,36.18,81522.26,0.0,0.31289,0.00012,28.36639]
[1778009301051,36.18,81519.84,0.0,0.31259,0.00012,28.35388]
[1778009301073,36.18,81519.84,0.0,0.31259,0.00012,28.35388]
[1778009301692,36.18,81519.94,0.0,0.3126,0.00012,28.35437]
[1778009301728,36.18,81519.94,0.0,0.3126,0.00012,28.35437]
[1778009303339,36.18,81519.99,0.0,0.31261,0.00012,28.35463]
[1778009303354,36.18,81519.99,0.0,0.31261,0.00012,28.35463]
[1778009304225,36.18,81519.99,0.0,0.31261,0.00012,28.35458]
[1778009307188,36.18,81520.59,0.0,0.31268,0.00012,28.35759]
[1778009307200,36.18,81520.59,0.0,0.31268,0.00012,28.35759]
[1778009307210,36.18,81520.59,0.0,0.31268,0.00012,28.35759]
[1778009312604,36.18,81520.13,0.0,0.3126,0.00012,28.35159]
[1778009317639,36.18,81521.87,0.0,0.31281,0.00012,28.3604]
[1778009322674,36.18,81520.14,0.0,0.3126,0.00012,28.3514]
[1778009327710,36.18,81522.51,0.0,0.31288,0.00012,28.36343]
[1778009332753,36.18,81522.31,0.0,0.31285,0.00012,28.36224]
[1778009336840,36.18,81522.83,0.0,0.31291,0.00012,28.3648]
[1778009336893,36.18,81521.96,0.0,0.31281,0.00012,28.36031]
[1778009338082,36.18,81521.96,0.0,0.31281,0.00012,28.36031]
[1778009338289,36.18,81521.96,0.0,0.31281,0.00012,28.36031]
[1778009338768,36.18,81514.18,0.0,0.31186,0.00012,28.32033]
[1778009338793,36.18,81514.18,0.0,0.31186,0.00012,28.32033]
[1778009344515,36.18,81510.43,0.0,0.3114,0.00012,28.30109]
[1778009349838,36.18,81510.5,0.0,0.31141,0.00012,28.30158]
[1778009355515,36.18,81511.82,0.0,0.31158,0.00012,28.30857]
[1778009359043,36.18,81513.08,0.0,0.31173,0.00012,28.31517]
[1778009359109,36.18,81513.08,0.0,0.31173,0.00012,28.31517]
[1778009359311,36.18,81509.63,0.0,0.31131,0.00012,28.29743]
[1778009362411,36.18,81502.46,0.0,0.31044,0.00012,28.26058]
[1778009362428,36.18,81502.46,0.0,0.31044,0.00012,28.26058]
[1778009363203,36.18,81500.89,0.0,0.31025,0.00012,28.25246]
[1778009363239,36.18,81500.89,0.0,0.31025,0.00012,28.25246]
[1778009363495,36.18,81500.89,0.0,0.31025,0.00012,28.25246]
[1778009363519,36.18,81500.89,0.0,0.31025,0.00012,28.25246]
[1778009367475,36.18,81490.47,0.0,0.309,0.00012,28.19886]
[1778009368068,36.18,81490.47,0.0,0.309,0.00012,28.19886]
[1778009368100,36.18,81490.47,0.0,0.309,0.00012,28.19886]
[1778009368604,36.18,81490.47,0.0,0.309,0.00012,28.19886]
[1778009368623,36.18,81490.47,0.0,0.309,0.00012,28.19886]
[1778009371271,36.18,81486.66,0.0,0.30854,0.00012,28.17939]
[1778009371291,36.18,81486.66,0.0,0.30854,0.00012,28.17939]
[1778009373260,36.18,81486.83,0.0,0.30855,0.00012,28.17706]
[1778009373281,36.18,81486.83,0.0,0.30855,0.00012,28.17706]
[1778009375742,36.19,81490.36,0.0,0.30899,0.00012,28.19586]
[1778009375766,36.19,81490.36,0.0,0.30899,0.00012,28.19586]
[1778009380340,36.19,81490.78,0.0,0.30906,0.00012,28.19856]
[1778009380378,36.19,81490.78,0.0,0.30906,0.00012,28.19856]
[1778009384385,36.19,81489.33,0.0,0.30889,0.00012,28.19139]
[1778009384421,36.19,81489.33,0.0,0.30889,0.00012,28.19139]
[1778009389547,36.19,81493.4,0.0,0.3094,0.00012,28.21326]
[1778009391776,36.2,81493.15,0.0,0.30938,0.00012,28.21228]
[1778009391821,36.2,81493.15,0.0,0.30938,0.00012,28.21228]
[1778009392103,36.2,81493.15,0.0,0.30938,0.00012,28.21228]
[1778009392139,36.2,81493.15,0.0,0.30938,0.00012,28.21228]
[1778009392575,36.2,81493.15,0.0,0.30938,0.00012,28.21228]
[1778009392591,36.2,81493.15,0.0,0.30938,0.00012,28.21228]
[1778009392636,36.2,81493.17,0.0,0.30939,0.00012,28.21258]
[1778009397073,36.2,81493.64,0.0,0.30945,0.00012,28.21528]
[1778009398786,36.2,81489.07,0.0,0.3089,0.00012,28.1917]
[1778009399397,36.2,81479.2,0.0,0.3077,0.00012,28.14034]
[1778009400236,36.2,81479.2,0.0,0.3077,0.00012,28.14034]
[1778009400322,36.2,81479.2,0.0,0.3077,0.00012,28.14034]
[1778009400502,36.2,81479.2,0.0,0.3077,0.00012,28.14034]
[1778009400576,36.2,81479.2,0.0,0.3077,0.00012,28.14034]
[1778009400686,36.2,81477.17,0.0,0.30746,0.00012,28.12986]
[1778009401714,36.2,81466.12,0.0,0.30613,0.00012,28.07221]
[1778009402223,36.2,81466.12,0.0,0.30613,0.00012,28.07221]
[1778009402244,36.2,81466.12,0.0,0.30613,0.00012,28.07221]
[1778009402714,36.2,81466.12,0.0,0.30613,0.00012,28.07221]
[1778009402312,36.2,81463.06,0.0,0.30576,0.00012,28.05611]
[1778009402753,36.2,81463.06,0.0,0.30576,0.00012,28.05611]
[1778009403242,36.2,81463.06,0.0,0.30576,0.00012,28.05631]
[1778009405977,36.2,81469.47,0.0,0.30655,0.00012,28.09044]
[1778009405990,36.2,81469.47,0.0,0.30655,0.00012,28.09044]
[1778009406023,36.2,81468.98,0.0,0.30649,0.00012,28.08807]
[1778009411297,36.21,81477.25,0.0,0.30752,0.00012,28.13238]
[1778009416333,36.21,81479.22,0.0,0.30778,0.00012,28.14355]
[1778009421373,36.22,81480.93,0.0,0.30801,0.00012,28.15332]
[1778009422308,36.22,81480.93,0.0,0.30801,0.00012,28.15332]
[1778009422332,36.22,81480.93,0.0,0.30801,0.00012,28.15332]
[1778009422431,36.22,81481.44,0.0,0.30808,0.00012,28.15615]
[1778009423941,36.22,81481.44,0.0,0.30808,0.00012,28.15632]
[1778009423978,36.22,81481.44,0.0,0.30808,0.00012,28.15632]
[1778009424675,36.22,81481.44,0.0,0.30808,0.00012,28.15632]
[1778009424708,36.22,81481.44,0.0,0.30808,0.00012,28.15632]
[1778009429376,36.22,81493.03,0.0,0.30951,0.00012,28.21736]
[1778009430290,36.22,81494.17,0.0,0.30965,0.00012,28.2234]
[1778009430431,36.22,81494.17,0.0,0.30965,0.00012,28.2234]
[1778009430448,36.22,81494.17,0.0,0.30965,0.00012,28.2234]
[1778009430516,36.22,81494.17,0.0,0.30965,0.00012,28.2234]
[1778009433040,36.23,81501.55,0.0,0.31054,0.00012,28.25845]
[1778009433079,36.23,81501.55,0.0,0.31054,0.00012,28.25845]
[1778009437637,36.23,81491.63,0.0,0.30934,0.00012,28.20738]
[1778009443533,36.23,81490.85,0.0,0.30926,0.00012,28.20392]
[1778009448569,36.23,81489.1,0.0,0.30906,0.00012,28.19529]
[1778009454610,36.24,81489.24,0.0,0.30909,0.00012,28.19663]
[1778009459645,36.24,81494.39,0.0,0.30973,0.00012,28.22384]
[1778009464680,36.24,81492.54,0.0,0.30952,0.00012,28.21476]
[1778009470162,36.24,81487.51,0.0,0.30891,0.00012,28.18902]
[1778009472098,36.24,81494.52,0.0,0.30977,0.00012,28.22557]
[1778009472148,36.24,81494.52,0.0,0.30977,0.00012,28.22557]
[1778009472166,36.24,81494.52,0.0,0.30977,0.00012,28.22557]
[1778009472220,36.24,81494.52,0.0,0.30977,0.00012,28.22557]
[1778009472740,36.24,81495.3,0.0,0.30987,0.00012,28.2297]
[1778009473746,36.24,81504.88,0.0,0.31104,0.00012,28.27928]
[1778009478782,36.24,81505.23,0.0,0.31108,0.00012,28.28114]
[1778009483820,36.24,81513.9,0.0,0.31214,0.00012,28.32575]
[1778009489506,36.24,81514.9,0.0,0.31226,0.00012,28.33086]
[1778009495686,36.24,81518.14,0.0,0.31264,0.00012,28.34394]
[1778009500936,36.24,81521.74,0.0,0.31307,0.00012,28.36228]
[1778009505971,36.24,81523.2,0.0,0.31325,0.00012,28.36968]
[1778009511008,36.24,81518.28,0.0,0.31265,0.00012,28.34446]
[1778009516044,36.24,81521.46,0.0,0.31304,0.00012,28.36067]
[1778009521089,36.24,81516.16,0.0,0.31239,0.00012,28.33342]
[1778009526123,36.24,81516.54,0.0,0.31243,0.00012,28.33525]
[1778009531257,36.24,81515.67,0.0,0.31232,0.00012,28.33066]
[1778009537199,36.24,81517.9,0.0,0.31259,0.00012,28.34191]
[1778009542234,36.24,81519.48,0.0,0.31278,0.00012,28.34983]
[1778009547268,36.24,81518.17,0.0,0.31261,0.00012,28.34293]
[1778009552303,36.24,81516.5,0.0,0.31238,0.00012,28.33066]
[1778009557339,36.24,81514.57,0.0,0.31214,0.00012,28.32057]
[1778009562374,36.23,81525.82,0.0,0.31351,0.00012,28.37788]
[1778009567408,36.23,81522.75,0.0,0.31312,0.00012,28.36172]
[1778009572796,36.23,81520.27,0.0,0.31281,0.00012,28.34866]
[1778009579581,36.23,81520.68,0.0,0.31285,0.00012,28.35018]
[1778009585723,36.22,81513.12,0.0,0.31191,0.00012,28.31079]
[1778009591716,36.22,81513.77,0.0,0.31198,0.00012,28.31371]
[1778009593802,36.22,81504.36,0.0,0.31082,0.00012,28.265]
[1778009599630,36.22,81503.2,0.0,0.31068,0.00012,28.25891]
[1778009599664,36.22,81503.2,0.0,0.31068,0.00012,28.25891]
[1778009601433,36.22,81508.25,0.0,0.31129,0.00012,28.2849]
[1778009601578,36.22,81508.25,0.0,0.31129,0.00012,28.2849]
[1778009601613,36.22,81508.25,0.0,0.31129,0.00012,28.2849]
[1778009601623,36.22,81508.25,0.0,0.31129,0.00012,28.2849]
[1778009607317,36.22,81512.35,0.0,0.31178,0.00012,28.30562]
[1778009613733,36.22,81514.83,0.0,0.31205,0.00012,28.3143]
[1778009618770,36.21,81515.7,0.0,0.31215,0.00012,28.31834]
[1778009622799,36.21,81525.68,0.0,0.31335,0.00012,28.36895]
[1778009623089,36.21,81525.68,0.0,0.31335,0.00012,28.36895]
[1778009623131,36.21,81525.68,0.0,0.31335,0.00012,28.36895]
[1778009623683,36.21,81525.68,0.0,0.31335,0.00012,28.36895]
[1778009623699,36.21,81525.68,0.0,0.31335,0.00012,28.36895]
[1778009623805,36.21,81525.35,0.0,0.31331,0.00012,28.36715]
[1778009628840,36.21,81528.9,0.0,0.31373,0.00012,28.38474]
[1778009633875,36.21,81532.21,0.0,0.31412,0.00012,28.40106]
[1778009638460,36.2,81533.43,0.0,0.31426,0.00012,28.40694]
[1778009638783,36.2,81533.43,0.0,0.31426,0.00012,28.40694]
[1778009638985,36.2,81565.03,0.0,0.31814,0.00012,28.56648]
[1778009639213,36.2,81565.03,0.0,0.31814,0.00012,28.56648]
[1778009639699,36.2,81565.03,0.0,0.31814,0.00012,28.56648]
[1778009639919,36.2,81564.56,0.0,0.31808,0.00012,28.56395]
[1778009640338,36.2,81564.56,0.0,0.31808,0.00012,28.56395]
[1778009640926,36.2,81577.55,0.0,0.31968,0.00012,28.62883]
[1778009641058,36.2,81577.55,0.0,0.31968,0.00012,28.62883]
[1778009641482,36.2,81577.55,0.0,0.31968,0.00012,28.62883]
[1778009641618,36.2,81577.55,0.0,0.31968,0.00012,28.62883]
[1778009641747,36.2,81577.55,0.0,0.31968,0.00012,28.62883]
[1778009641857,36.2,81577.55,0.0,0.31968,0.00012,28.62883]
[1778009641958,36.2,81581.24,0.0,0.32013,0.00012,28.64711]
[1778009642332,36.2,81581.24,0.0,0.32013,0.00012,28.64711]
[1778009642940,36.2,81581.24,0.0,0.32014,0.00012,28.64725]
[1778009643110,36.2,81581.24,0.0,0.32014,0.00012,28.64725]
[1778009643142,36.2,81581.24,0.0,0.32014,0.00012,28.64725]
[1778009643945,36.2,81578.64,0.0,0.31982,0.00012,28.63456]
[1778009645649,36.2,81579.52,0.0,0.31993,0.00012,28.63907]
[1778009645959,36.21,81578.84,0.0,0.31985,0.00012,28.63582]
[1778009647464,36.21,81579.96,0.0,0.31999,0.00012,28.64151]
[1778009647583,36.21,81579.96,0.0,0.31999,0.00012,28.64151]
[1778009647872,36.21,81579.96,0.0,0.31999,0.00012,28.64151]
[1778009647978,36.21,81577.44,0.0,0.31969,0.00012,28.6291]
[1778009650339,36.21,81577.56,0.0,0.31971,0.00012,28.62993]
[1778009650352,36.21,81577.56,0.0,0.31971,0.00012,28.62993]
[1778009650416,36.21,81577.56,0.0,0.31971,0.00012,28.62993]
[1778009650994,36.21,81577.95,0.0,0.31976,0.00012,28.63198]
[1778009652160,36.21,81579.9,0.0,0.32,0.00012,28.64168]
[1778009652738,36.21,81579.9,0.0,0.32,0.00012,28.64168]
[1778009652886,36.21,81579.9,0.0,0.32,0.00012,28.64168]
[1778009653009,36.21,81591.58,0.0,0.32145,0.00012,28.69992]
[1778009653304,36.21,81591.58,0.0,0.32145,0.00012,28.69992]
[1778009653663,36.21,81591.58,0.0,0.32145,0.00012,28.69992]
[1778009653935,36.21,81591.58,0.0,0.32145,0.00012,28.69992]
[1778009654022,36.21,81583.08,0.0,0.32041,0.00012,28.65801]
[1778009654760,36.21,81583.08,0.0,0.32041,0.00012,28.65801]
[1778009654796,36.21,81583.08,0.0,0.32041,0.00012,28.65801]
[1778009655266,36.21,81583.08,0.0,0.32041,0.00012,28.65815]
[1778009655279,36.21,81583.08,0.0,0.32041,0.00012,28.65815]
[1778009656041,36.21,81581.75,0.0,0.32025,0.00012,28.65171]
[1778009656744,36.21,81581.75,0.0,0.32025,0.00012,28.65171]
[1778009656945,36.21,81582.55,0.0,0.32035,0.00012,28.65586]
[1778009657938,36.21,81582.55,0.0,0.32035,0.00012,28.65586]
[1778009657952,36.21,81582.55,0.0,0.32035,0.00012,28.65586]
[1778009657947,36.21,81583.34,0.0,0.32046,0.00012,28.65995]
[1778009658634,36.21,81583.34,0.0,0.32046,0.00012,28.65995]
[1778009658736,36.21,81583.18,0.0,0.32044,0.00012,28.65915]
[1778009659244,36.21,81583.18,0.0,0.32044,0.00012,28.65915]
[1778009659344,36.22,81585.68,0.0,0.32075,0.00012,28.67172]
[1778009660602,36.22,81585.68,0.0,0.32075,0.00012,28.67172]
[1778009660808,36.22,81585.68,0.0,0.32075,0.00012,28.67172]
[1778009661136,36.22,81599.92,0.0,0.32252,0.00012,28.74237]
[1778009662178,36.22,81599.92,0.0,0.32252,0.00012,28.74237]
[1778009662824,36.22,81599.92,0.0,0.32252,0.00012,28.74237]
[1778009662859,36.22,81599.92,0.0,0.32252,0.00012,28.74237]
[1778009662898,36.22,81599.66,0.0,0.32249,0.00012,28.74127]
[1778009664235,36.22,81600.83,0.0,0.32264,0.00012,28.74717]
[1778009664316,36.22,81601.82,0.0,0.32277,0.00012,28.75218]
[1778009665337,36.22,81601.82,0.0,0.32277,0.00012,28.75218]
[1778009665377,36.22,81601.82,0.0,0.32277,0.00012,28.75218]
[1778009666161,36.22,81593.39,0.0,0.32173,0.00012,28.71084]
[1778009666181,36.22,81593.39,0.0,0.32173,0.00012,28.71084]
[1778009666455,36.22,81592.91,0.0,0.32167,0.00012,28.70862]
[1778009670204,36.23,81596.82,0.0,0.32217,0.00012,28.72841]
[1778009670231,36.23,81596.82,0.0,0.32217,0.00012,28.72841]
[1778009670439,36.23,81596.82,0.0,0.32217,0.00012,28.72841]
[1778009673319,36.23,81597.31,0.0,0.32223,0.00012,28.72782]
[1778009673346,36.23,81597.31,0.0,0.32223,0.00012,28.72782]
[1778009674479,36.23,81595.51,0.0,0.32201,0.00012,28.71912]
[1778009674499,36.23,81601.13,0.0,0.32271,0.00012,28.74692]
[1778009679606,36.23,81602.34,0.0,0.32287,0.00012,28.75344]
[1778009685275,36.24,81599.49,0.0,0.32254,0.00012,28.7403]
[1778009687777,36.24,81598.73,0.0,0.32246,0.00012,28.73686]
[1778009687864,36.24,81598.73,0.0,0.32246,0.00012,28.73686]
[1778009688019,36.24,81598.73,0.0,0.32246,0.00012,28.73686]
[1778009687876,36.24,81598.18,0.0,0.32239,0.00012,28.7343]
[1778009688695,36.24,81586.77,0.0,0.32099,0.00012,28.67819]
[1778009690199,36.24,81578.15,0.0,0.31993,0.00012,28.63562]
[1778009690227,36.24,81578.15,0.0,0.31993,0.00012,28.63562]
[1778009690716,36.24,81578.15,0.0,0.31993,0.00012,28.63562]
[1778009690746,36.24,81577.22,0.0,0.31982,0.00012,28.6312]
[1778009692123,36.24,81577.59,0.0,0.31987,0.00012,28.63328]
[1778009692828,36.24,81577.59,0.0,0.31987,0.00012,28.63328]
[1778009692857,36.24,81577.59,0.0,0.31987,0.00012,28.63328]
[1778009692897,36.25,81575.41,0.0,0.31961,0.00012,28.62268]
[1778009693278,36.25,81575.41,0.0,0.31961,0.00012,28.62268]
[1778009693308,36.25,81575.41,0.0,0.31961,0.00012,28.62268]
[1778009693929,36.25,81575.41,0.0,0.31961,0.00012,28.62268]
[1778009694015,36.25,81575.41,0.0,0.31961,0.00012,28.62268]
[1778009695346,36.25,81561.51,0.0,0.31792,0.00012,28.5539]
[1778009695359,36.25,81561.51,0.0,0.31792,0.00012,28.5539]
[1778009696622,36.25,81558.75,0.0,0.31758,0.00012,28.54017]
[1778009698755,36.25,81554.33,0.0,0.31704,0.00012,28.51821]
[1778009698890,36.25,81554.33,0.0,0.31704,0.00012,28.51821]
[1778009698939,36.25,81554.33,0.0,0.31704,0.00012,28.51821]
[1778009699088,36.25,81554.33,0.0,0.31704,0.00012,28.51821]
[1778009699163,36.25,81552.35,0.0,0.3168,0.00012,28.50839]
[1778009699320,36.25,81552.35,0.0,0.3168,0.00012,28.50839]
[1778009699386,36.25,81540.98,0.0,0.31541,0.00012,28.45101]
[1778009700910,36.25,81540.98,0.0,0.31541,0.00012,28.45101]
[1778009700945,36.25,81540.98,0.0,0.31541,0.00012,28.45101]
[1778009700974,36.25,81540.98,0.0,0.31541,0.00012,28.45101]
[1778009701132,36.25,81537.44,0.0,0.31498,0.00012,28.43323]
[1778009701176,36.25,81537.44,0.0,0.31498,0.00012,28.43323]
[1778009701431,36.25,81550.05,0.0,0.31652,0.00012,28.49682]
[1778009702220,36.25,81550.05,0.0,0.31652,0.00012,28.49682]
[1778009702233,36.25,81550.05,0.0,0.31652,0.00012,28.49682]
[1778009702254,36.25,81550.05,0.0,0.31652,0.00012,28.49682]
[1778009702287,36.25,81550.05,0.0,0.31652,0.00012,28.49682]
[1778009702930,36.25,81559.78,0.0,0.31771,0.00012,28.54563]
[1778009703980,36.25,81559.78,0.0,0.31771,0.00012,28.54563]
[1778009704015,36.25,81559.78,0.0,0.31771,0.00012,28.54563]
[1778009704026,36.25,81560.49,0.0,0.31779,0.00012,28.54887]
[1778009704141,36.25,81560.49,0.0,0.31779,0.00012,28.54887]
[1778009705080,36.25,81558.53,0.0,0.31755,0.00012,28.53908]
[1778009706953,36.25,81558.53,0.0,0.31755,0.00012,28.53908]
[1778009706962,36.25,81558.53,0.0,0.31755,0.00012,28.53908]
[1778009706989,36.25,81556.16,0.0,0.31726,0.00012,28.52723]
[1778009711996,36.25,81557.63,0.0,0.31745,0.00012,28.53483]
[1778009715171,36.25,81560.57,0.0,0.31781,0.00012,28.5497]
[1778009715198,36.25,81560.57,0.0,0.31781,0.00012,28.5497]
[1778009715734,36.25,81560.57,0.0,0.31781,0.00012,28.5497]
[1778009715751,36.25,81560.57,0.0,0.31781,0.00012,28.5497]
[1778009723104,36.25,81558.73,0.0,0.31759,0.00012,28.54061]
[1778009727658,36.25,81559.16,0.0,0.31765,0.00012,28.54297]
[1778009727680,36.25,81559.16,0.0,0.31765,0.00012,28.54297]
[1778009732727,36.25,81560.82,0.0,0.31784,0.00012,28.54793]
[1778009733742,36.25,81556.28,0.0,0.31728,0.00012,28.52519]
[1778009733765,36.25,81556.28,0.0,0.31728,0.00012,28.52519]
[1778009737796,36.25,81559.25,0.0,0.31765,0.00012,28.5402]
[1778009737831,36.25,81559.25,0.0,0.31765,0.00012,28.5402]
[1778009743267,36.25,81560.92,0.0,0.31784,0.00012,28.54815]
[1778009743549,36.25,81560.92,0.0,0.31784,0.00012,28.54815]
[1778009745525,36.25,81545.51,0.0,0.31594,0.00012,28.47021]
[1778009746274,36.25,81545.51,0.0,0.31594,0.00012,28.47003]
[1778009747106,36.25,81545.51,0.0,0.31594,0.00012,28.47003]
[1778009747116,36.25,81545.51,0.0,0.31594,0.00012,28.47003]
[1778009747120,36.25,81545.51,0.0,0.31594,0.00012,28.47003]
[1778009747628,36.25,81544.36,0.0,0.31579,0.00012,28.46408]
[1778009748028,36.25,81544.76,0.0,0.31584,0.00012,28.46596]
[1778009752939,36.24,81542.85,0.0,0.31559,0.00012,28.45575]
[1778009753093,36.24,81542.65,0.0,0.31556,0.00012,28.45447]
[1778009756196,36.24,81538.4,0.0,0.31503,0.00012,28.43256]
[1778009756222,36.24,81538.4,0.0,0.31503,0.00012,28.43256]
[1778009756782,36.24,81538.4,0.0,0.31503,0.00012,28.43256]
[1778009757665,36.24,81538.4,0.0,0.31503,0.00012,28.43256]
[1778009758137,36.24,81538.4,0.0,0.31503,0.00012,28.43256]
[1778009758161,36.24,81537.21,0.0,0.31488,0.00012,28.42642]
[1778009758984,36.24,81527.2,0.0,0.31365,0.00012,28.3754]
[1778009759463,36.24,81527.2,0.0,0.31365,0.00012,28.3754]
[1778009759487,36.24,81527.2,0.0,0.31365,0.00012,28.3754]
[1778009759802,36.24,81527.4,0.0,0.31367,0.00012,28.37633]
[1778009760394,36.24,81527.4,0.0,0.31367,0.00012,28.37633]
[1778009761102,36.24,81527.4,0.0,0.31367,0.00012,28.37633]
[1778009760809,36.24,81526.41,0.0,0.31355,0.00012,28.37121]
[1778009761816,36.24,81526.11,0.0,0.31351,0.00012,28.36962]
[1778009765897,36.24,81526.87,0.0,0.3136,0.00012,28.37332]
[1778009765947,36.24,81527.93,0.0,0.31373,0.00012,28.37867]
[1778009768637,36.24,81528.68,0.0,0.31382,0.00012,28.38238]
[1778009768668,36.24,81528.68,0.0,0.31382,0.00012,28.38238]
[1778009768865,36.24,81526.96,0.0,0.31361,0.00012,28.37355]
[1778009773899,36.24,81521.69,0.0,0.31295,0.00012,28.34639]
[1778009778935,36.23,81518.28,0.0,0.31253,0.00012,28.32871]
[1778009782829,36.23,81520.17,0.0,0.31276,0.00012,28.33825]
[1778009782847,36.23,81520.17,0.0,0.31276,0.00012,28.33825]
[1778009783817,36.23,81520.09,0.0,0.31275,0.00012,28.33778]
[1778009783846,36.23,81520.09,0.0,0.31275,0.00012,28.33778]
[1778009789007,36.23,81520.11,0.0,0.31274,0.00012,28.33752]
[1778009790647,36.23,81520.55,0.0,0.31279,0.00012,28.33971]
[1778009791908,36.23,81520.53,0.0,0.31277,0.00012,28.33605]
[1778009795695,36.23,81524.99,0.0,0.31331,0.00012,28.35865]
[1778009795727,36.23,81524.99,0.0,0.31331,0.00012,28.35865]
[1778009795953,36.23,81524.99,0.0,0.31331,0.00012,28.35865]
[1778009795971,36.23,81524.99,0.0,0.31331,0.00012,28.35865]
[1778009797448,36.23,81524.65,0.0,0.31327,0.00012,28.35681]
[1778009797979,36.23,81524.65,0.0,0.31327,0.00012,28.35681]
[1778009803119,36.23,81522.84,0.0,0.31304,0.00012,28.34731]
[1778009804814,36.23,81520.91,0.0,0.3128,0.00012,28.3373]
[1778009804854,36.23,81520.91,0.0,0.3128,0.00012,28.3373]
[1778009807139,36.23,81507.24,0.0,0.31113,0.00012,28.26699]
[1778009808938,36.23,81507.31,0.0,0.31114,0.00012,28.26735]
[1778009808952,36.23,81507.31,0.0,0.31114,0.00012,28.26735]
[1778009809151,36.23,81503.61,0.0,0.31069,0.00012,28.2483]
[1778009814187,36.23,81503.62,0.0,0.31069,0.00012,28.24859]
[1778009817477,36.23,81503.01,0.0,0.31062,0.00012,28.24548]
[1778009817491,36.23,81503.01,0.0,0.31062,0.00012,28.24548]
[1778009817569,36.23,81502.75,0.0,0.31059,0.00012,28.24423]
[1778009823194,36.23,81500.5,0.0,0.31032,0.00012,28.23278]
[1778009828285,36.23,81499.75,0.0,0.31024,0.00012,28.22924]
[1778009833800,36.23,81503.7,0.0,0.31073,0.00012,28.24983]
[1778009840211,36.23,81502.61,0.0,0.3106,0.00012,28.24437]
[1778009845262,36.23,81502.96,0.0,0.31064,0.00012,28.24637]
[1778009851449,36.24,81499.97,0.0,0.31027,0.00012,28.22758]
[1778009856482,36.24,81500.56,0.0,0.31034,0.00012,28.2308]
[1778009859731,36.24,81490.42,0.0,0.30911,0.00012,28.17818]
[1778009862713,36.24,81487.65,0.0,0.30877,0.00012,28.16393]
[1778009862768,36.24,81487.65,0.0,0.30877,0.00012,28.16393]
[1778009862922,36.24,81487.65,0.0,0.30877,0.00012,28.16393]
[1778009862960,36.24,81487.65,0.0,0.30877,0.00012,28.16393]
[1778009863047,36.24,81478.17,0.0,0.30762,0.00012,28.11461]
[1778009864133,36.24,81478.17,0.0,0.30762,0.00012,28.11461]
[1778009864158,36.24,81478.17,0.0,0.30762,0.00012,28.11461]
[1778009864740,36.24,81475.36,0.0,0.30729,0.00012,28.10015]
[1778009864895,36.24,81474.8,0.0,0.30722,0.00012,28.09722]
[1778009866744,36.24,81475.64,0.0,0.30733,0.00012,28.10176]
[1778009867208,36.24,81476.52,0.0,0.30744,0.00012,28.10668]
[1778009868129,36.24,81476.52,0.0,0.30744,0.00012,28.10668]
[1778009873244,36.24,81479.96,0.0,0.30786,0.00012,28.12479]
[1778009878641,36.24,81479.33,0.0,0.30779,0.00012,28.12152]
[1778009880876,36.24,81479.14,0.0,0.30776,0.00012,28.12053]
[1778009880906,36.24,81479.14,0.0,0.30776,0.00012,28.12053]
[1778009882177,36.24,81465.6,0.0,0.30612,0.00012,28.04967]
[1778009882884,36.24,81465.6,0.0,0.30612,0.00012,28.04967]
[1778009882937,36.24,81465.6,0.0,0.30612,0.00012,28.04967]
[1778009883108,36.24,81470.08,0.0,0.30666,0.00012,28.07304]
[1778009888709,36.24,81471.55,0.0,0.30683,0.00012,28.08019]
[1778009893930,36.24,81469.44,0.0,0.30656,0.00012,28.06875]
[1778009895698,36.23,81469.75,0.0,0.30659,0.00012,28.07021]
[1778009895901,36.23,81470.7,0.0,0.30671,0.00012,28.0751]
[1778009899174,36.23,81482.75,0.0,0.30816,0.00012,28.13765]
[1778009901283,36.23,81482.75,0.0,0.30815,0.00012,28.1375]
[1778009901297,36.23,81482.28,0.0,0.30809,0.00012,28.1349]
[1778009902278,36.23,81483.09,0.0,0.30818,0.00012,28.13883]
[1778009907278,36.23,81481.58,0.0,0.30799,0.00012,28.13051]
[1778009912282,36.22,81480.29,0.0,0.30779,0.00012,28.11936]
[1778009917312,36.22,81479.26,0.0,0.30765,0.00012,28.11309]
[1778009922318,36.22,81478.01,0.0,0.30748,0.00012,28.10597]
[1778009923386,36.22,81478.14,0.0,0.30749,0.00012,28.10651]
[1778009924244,36.21,81482.85,0.0,0.30806,0.00012,28.13082]
[1778009925391,36.21,81480.43,0.0,0.30776,0.00012,28.11802]
[1778009926008,36.21,81479.97,0.0,0.3077,0.00012,28.11561]
[1778009926946,36.21,81479.97,0.0,0.3077,0.00012,28.11561]
[1778009926989,36.21,81479.97,0.0,0.3077,0.00012,28.11561]
[1778009927399,36.21,81479.97,0.0,0.3077,0.00012,28.11545]
[1778009928298,36.21,81479.95,0.0,0.30769,0.00012,28.11502]
[1778009933322,36.21,81478.88,0.0,0.30754,0.00012,28.10876]
[1778009938338,36.2,81476.0,0.0,0.30717,0.00012,28.09273]
[1778009943339,36.2,81475.71,0.0,0.30711,0.00012,28.09046]
[1778009944240,36.2,81475.71,0.0,0.30711,0.00012,28.09046]
[1778009944325,36.2,81475.71,0.0,0.30711,0.00012,28.09046]
[1778009944255,36.2,81464.48,0.0,0.30575,0.00012,28.03149]
[1778009945733,36.2,81464.48,0.0,0.30574,0.00012,28.03124]
[1778009945754,36.2,81464.48,0.0,0.30574,0.00012,28.03124]
[1778009946411,36.2,81457.29,0.0,0.30487,0.00012,27.99332]
[1778009947234,36.2,81457.29,0.0,0.30487,0.00012,27.99332]
[1778009947245,36.2,81457.29,0.0,0.30487,0.00012,27.99332]
[1778009947251,36.2,81457.29,0.0,0.30487,0.00012,27.99332]
[1778009947291,36.2,81456.68,0.0,0.3048,0.00012,27.98996]
[1778009952292,36.2,81456.81,0.0,0.30481,0.00012,27.9904]
[1778009954031,36.2,81457.64,0.0,0.3049,0.00012,27.99466]
[1778009954060,36.2,81457.64,0.0,0.3049,0.00012,27.99466]
[1778009954165,36.2,81457.64,0.0,0.3049,0.00012,27.99466]
[1778009955310,36.2,81457.64,0.0,0.3049,0.00012,27.99466]
[1778009955335,36.2,81457.64,0.0,0.3049,0.00012,27.99466]
[1778009956179,36.2,81458.31,0.0,0.30498,0.00012,27.99807]
[1778009956511,36.2,81458.31,0.0,0.30498,0.00012,27.99807]
[1778009956532,36.2,81458.31,0.0,0.30498,0.00012,27.99807]
[1778009957188,36.2,81459.09,0.0,0.30507,0.00012,28.00212]
[1778009962222,36.19,81460.26,0.0,0.30521,0.00012,28.0079]
[1778009967255,36.19,81461.99,0.0,0.30541,0.00012,28.01666]
[1778009972291,36.19,81463.93,0.0,0.30561,0.00012,28.02293]
[1778009973913,36.19,81465.14,0.0,0.30576,0.00012,28.02924]
[1778009973946,36.19,81465.14,0.0,0.30576,0.00012,28.02924]
[1778009975539,36.19,81466.13,0.0,0.30588,0.00012,28.03438]
[1778009975959,36.19,81466.13,0.0,0.30588,0.00012,28.03438]
[1778009976319,36.19,81465.97,0.0,0.30585,0.00012,28.0334]
[1778009977264,36.19,81465.97,0.0,0.30585,0.00012,28.0334]
[1778009977312,36.19,81465.97,0.0,0.30585,0.00012,28.0334]
[1778009978356,36.19,81471.45,0.0,0.30651,0.00012,28.06192]
[1778009978412,36.19,81473.91,0.0,0.30681,0.00012,28.07483]
[1778009978746,36.19,81473.91,0.0,0.30681,0.00012,28.07483]
[1778009978786,36.19,81473.91,0.0,0.30681,0.00012,28.07483]
[1778009978808,36.19,81473.91,0.0,0.30681,0.00012,28.07483]
[1778009979341,36.18,81485.53,0.0,0.30821,0.00012,28.13501]
[1778009980046,36.18,81485.53,0.0,0.30821,0.00012,28.13501]
[1778009980347,36.18,81485.53,0.0,0.3082,0.00012,28.13489]
[1778009985383,36.18,81485.62,0.0,0.3082,0.00012,28.13468]
[1778009991154,36.18,81485.05,0.0,0.30811,0.00012,28.13116]
[1778009996525,36.17,81492.71,0.0,0.30902,0.00012,28.16994]
[1778010001447,36.17,81491.06,0.0,0.3088,0.00012,28.16064]
[1778010001471,36.17,81491.06,0.0,0.3088,0.00012,28.16064]
[1778010002287,36.17,81491.06,0.0,0.3088,0.00012,28.16064]
[1778010002358,36.17,81484.54,0.0,0.308,0.00012,28.12641]
[1778010007383,36.17,81483.71,0.0,0.30789,0.00012,28.12166]
[1778010012385,36.16,81484.48,0.0,0.30797,0.00012,28.12523]
[1778010013085,36.16,81487.16,0.0,0.30829,0.00012,28.13899]
[1778010015335,36.16,81488.19,0.0,0.30841,0.00012,28.14424]
[1778010015344,36.16,81488.19,0.0,0.30841,0.00012,28.14424]
[1778010015399,36.16,81489.02,0.0,0.30851,0.00012,28.14831]
[1778010020693,36.16,81490.38,0.0,0.30866,0.00012,28.15469]
[1778010024472,36.16,81494.33,0.0,0.30913,0.00012,28.17479]
[1778010025389,36.15,81494.09,0.0,0.30909,0.00012,28.17322]
[1778010026502,36.15,81494.09,0.0,0.30909,0.00012,28.17306]
[1778010026514,36.15,81494.09,0.0,0.30909,0.00012,28.17306]
[1778010026515,36.15,81494.09,0.0,0.30909,0.00012,28.17306]
[1778010026552,36.15,81494.09,0.0,0.30909,0.00012,28.17306]
[1778010027741,36.15,81494.09,0.0,0.30908,0.00012,28.17291]
[1778010028547,36.15,81494.09,0.0,0.30908,0.00012,28.17291]
[1778010028557,36.15,81494.09,0.0,0.30908,0.00012,28.17291]
[1778010028578,36.15,81494.09,0.0,0.30908,0.00012,28.17291]
[1778010028756,36.15,81494.96,0.0,0.30918,0.00012,28.17728]
[1778010030526,36.15,81493.22,0.0,0.30897,0.00012,28.16806]
[1778010030762,36.15,81492.58,0.0,0.30889,0.00012,28.16458]
[1778010035797,36.15,81495.26,0.0,0.30918,0.00012,28.17427]
[1778010040832,36.14,81497.39,0.0,0.30942,0.00012,28.18459]
[1778010045867,36.14,81498.06,0.0,0.30948,0.00012,28.18733]
[1778010051319,36.14,81499.01,0.0,0.30958,0.00012,28.19168]
[1778010056946,36.13,81498.55,0.0,0.3095,0.00012,28.18833]
[1778010062010,36.13,81499.46,0.0,0.3096,0.00012,28.19252]
[1778010068022,36.13,81507.02,0.0,0.31051,0.00012,28.23144]
[1778010073059,36.13,81508.12,0.0,0.31065,0.00012,28.23712]
[1778010076513,36.13,81509.92,0.0,0.31087,0.00012,28.2466]
[1778010076614,36.13,81509.92,0.0,0.31087,0.00012,28.2466]
[1778010076656,36.13,81509.92,0.0,0.31087,0.00012,28.2466]
[1778010076708,36.13,81509.92,0.0,0.31087,0.00012,28.2466]
[1778010077010,36.13,81509.92,0.0,0.31087,0.00012,28.2466]
[1778010077113,36.13,81509.92,0.0,0.31087,0.00012,28.2466]
[1778010077140,36.13,81509.92,0.0,0.31087,0.00012,28.2466]
[1778010077375,36.13,81509.92,0.0,0.31087,0.00012,28.2466]
[1778010077414,36.13,81509.92,0.0,0.31087,0.00012,28.2466]
[1778010077440,36.13,81520.46,0.0,0.31216,0.00012,28.30099]
[1778010077597,36.13,81520.46,0.0,0.31216,0.00012,28.30099]
[1778010077619,36.13,81520.46,0.0,0.31216,0.00012,28.30099]
[1778010077907,36.13,81520.46,0.0,0.31216,0.00012,28.30099]
[1778010077942,36.13,81520.46,0.0,0.31216,0.00012,28.30099]
[1778010078118,36.13,81520.46,0.0,0.31216,0.00012,28.30099]
[1778010078444,36.13,81523.33,0.0,0.31251,0.00012,28.31574]
[1778010079139,36.13,81523.33,0.0,0.31251,0.00012,28.31574]
[1778010079155,36.13,81523.33,0.0,0.31251,0.00012,28.31574]
[1778010079251,36.13,81523.33,0.0,0.31251,0.00012,28.31574]
[1778010079277,36.13,81523.33,0.0,0.31251,0.00012,28.31574]
[1778010079332,36.13,81523.33,0.0,0.31251,0.00012,28.31574]
[1778010079430,36.13,81528.7,0.0,0.31317,0.00012,28.34327]
[1778010079956,36.13,81528.7,0.0,0.31317,0.00012,28.34327]
[1778010080446,36.13,81531.26,0.0,0.31348,0.00012,28.3563]
[1778010081064,36.13,81531.26,0.0,0.31348,0.00012,28.3563]
[1778010081110,36.13,81531.26,0.0,0.31348,0.00012,28.3563]
[1778010081235,36.13,81530.63,0.0,0.3134,0.00012,28.35302]
[1778010087169,36.13,81536.12,0.0,0.31407,0.00012,28.38071]
[1778010091132,36.12,81540.48,0.0,0.3146,0.00012,28.40269]
[1778010092480,36.12,81548.94,0.0,0.31562,0.00012,28.44201]
[1778010093137,36.12,81548.76,0.0,0.31559,0.00012,28.4411]
[1778010093175,36.12,81548.76,0.0,0.31559,0.00012,28.4411]
[1778010093192,36.12,81548.76,0.0,0.31559,0.00012,28.4411]
[1778010093356,36.12,81544.49,0.0,0.31506,0.00012,28.41929]
[1778010095434,36.12,81534.62,0.0,0.31385,0.00012,28.36876]
[1778010099216,36.12,81540.41,0.0,0.31455,0.00012,28.39812]
[1778010104238,36.12,81544.7,0.0,0.31507,0.00012,28.4194]
[1778010107293,36.12,81545.03,0.0,0.3151,0.00012,28.42078]
[1778010107318,36.12,81545.92,0.0,0.31521,0.00012,28.4253]
[1778010112345,36.11,81546.73,0.0,0.31529,0.00012,28.42891]
[1778010112720,36.11,81546.73,0.0,0.31529,0.00012,28.42891]
[1778010113364,36.11,81546.73,0.0,0.31529,0.00012,28.42891]
[1778010113395,36.11,81546.73,0.0,0.31529,0.00012,28.42891]
[1778010119394,36.11,81541.98,0.0,0.31469,0.00012,28.40405]
[1778010124439,36.11,81530.33,0.0,0.31325,0.00012,28.34409]
[1778010129466,36.11,81530.21,0.0,0.31323,0.00012,28.34331]
[1778010134501,36.11,81528.77,0.0,0.31305,0.00012,28.33577]
[1778010139539,36.11,81527.97,0.0,0.31295,0.00012,28.33151]
[1778010142135,36.11,81514.38,0.0,0.31128,0.00012,28.26156]
[1778010146928,36.11,81525.59,0.0,0.31266,0.00012,28.3195]
[1778010151937,36.11,81533.26,0.0,0.3136,0.00012,28.35881]
[1778010157672,36.11,81535.94,0.0,0.31391,0.00012,28.36882]
[1778010162750,36.11,81538.69,0.0,0.31424,0.00012,28.38276]
[1778010169756,36.1,81546.91,0.0,0.31524,0.00012,28.4242]
[1778010174807,36.1,81547.65,0.0,0.31533,0.00012,28.4277]
[1778010180834,36.1,81546.33,0.0,0.31515,0.00012,28.42051]
[1778010186875,36.1,81545.67,0.0,0.31506,0.00012,28.41677]
[1778010191910,36.1,81544.03,0.0,0.31485,0.00012,28.40811]
[1778010194562,36.1,81544.38,0.0,0.31489,0.00012,28.40983]
[1778010194587,36.1,81546.48,0.0,0.31515,0.00012,28.42046]
[1778010195576,36.09,81560.01,0.0,0.31681,0.00012,28.48891]
[1778010195653,36.09,81560.01,0.0,0.31681,0.00012,28.48891]
[1778010195687,36.09,81560.01,0.0,0.31681,0.00012,28.48891]
[1778010196822,36.09,81567.52,0.0,0.31774,0.00012,28.52678]
[1778010196847,36.09,81567.52,0.0,0.31774,0.00012,28.52678]
[1778010199723,36.09,81566.16,0.0,0.31756,0.00012,28.51951]
[1778010202329,36.09,81565.43,0.0,0.31746,0.00012,28.51537]
[1778010202360,36.09,81565.43,0.0,0.31746,0.00012,28.51537]
[1778010202448,36.09,81565.43,0.0,0.31746,0.00012,28.51537]
[1778010202516,36.09,81564.64,0.0,0.31736,0.00012,28.51139]
[1778010205561,36.09,81563.89,0.0,0.31726,0.00012,28.50732]
[1778010205578,36.09,81563.89,0.0,0.31726,0.00012,28.50732]
[1778010206382,36.09,81567.3,0.0,0.31768,0.00012,28.52435]
[1778010206594,36.09,81567.33,0.0,0.31767,0.00012,28.52419]
[1778010211619,36.08,81573.76,0.0,0.31846,0.00012,28.55604]
[1778010216639,36.08,81573.54,0.0,0.31839,0.00012,28.5505]
[1778010221642,36.07,81570.27,0.0,0.31796,0.00012,28.53337]
[1778010226643,36.07,81568.24,0.0,0.31769,0.00012,28.52246]
[1778010231660,36.07,81568.04,0.0,0.31765,0.00012,28.52078]
[1778010236668,36.06,81575.35,0.0,0.31854,0.00012,28.55698]
[1778010241880,36.07,81583.06,0.0,0.3195,0.00012,28.59578]
[1778010242572,36.07,81593.58,0.0,0.32081,0.00012,28.64829]
[1778010242821,36.07,81593.58,0.0,0.32081,0.00012,28.64829]
[1778010242853,36.07,81593.58,0.0,0.32081,0.00012,28.64829]
[1778010243186,36.07,81593.58,0.0,0.32081,0.00012,28.64829]
[1778010243220,36.07,81593.58,0.0,0.32081,0.00012,28.64829]
[1778010243433,36.07,81593.58,0.0,0.32081,0.00012,28.64829]
[1778010243458,36.07,81593.58,0.0,0.32081,0.00012,28.64829]
[1778010243477,36.07,81597.08,0.0,0.32124,0.00012,28.66567]
[1778010243695,36.07,81597.08,0.0,0.32124,0.00012,28.66567]
[1778010243857,36.07,81597.08,0.0,0.32124,0.00012,28.66567]
[1778010243874,36.07,81597.08,0.0,0.32124,0.00012,28.66567]
[1778010244102,36.07,81597.08,0.0,0.32124,0.00012,28.66567]
[1778010244140,36.07,81597.08,0.0,0.32124,0.00012,28.66567]
[1778010244147,36.07,81597.08,0.0,0.32124,0.00012,28.66567]
[1778010244287,36.07,81597.08,0.0,0.32124,0.00012,28.66567]
[1778010244454,36.07,81597.89,0.0,0.32134,0.00012,28.66967]
[1778010244820,36.07,81597.89,0.0,0.32134,0.00012,28.66967]
[1778010245287,36.07,81597.89,0.0,0.32134,0.00012,28.66963]
[1778010250476,36.06,81598.74,0.0,0.32144,0.00012,28.67368]
[1778010253385,36.06,81598.84,0.0,0.32145,0.00012,28.67411]
[1778010253394,36.06,81598.84,0.0,0.32145,0.00012,28.67411]
[1778010253496,36.06,81597.99,0.0,0.32134,0.00012,28.66986]
[1778010258524,36.06,81600.68,0.0,0.32168,0.00012,28.6831]
[1778010258548,36.06,81600.68,0.0,0.32168,0.00012,28.6831]
[1778010258972,36.06,81602.68,0.0,0.32192,0.00012,28.69297]
[1778010259383,36.06,81602.68,0.0,0.32192,0.00012,28.69293]
[1778010265425,36.06,81604.67,0.0,0.32216,0.00012,28.70258]
[1778010265721,36.06,81604.67,0.0,0.32216,0.00012,28.70258]
[1778010265882,36.06,81604.67,0.0,0.32216,0.00012,28.70258]
[1778010266432,36.06,81607.77,0.0,0.32255,0.00012,28.71786]
[1778010267301,36.06,81607.77,0.0,0.32255,0.00012,28.71786]
[1778010267439,36.06,81601.81,0.0,0.32181,0.00012,28.68838]
[1778010267998,36.06,81601.81,0.0,0.32181,0.00012,28.68838]
[1778010268504,36.06,81601.81,0.0,0.32181,0.00012,28.68838]
[1778010268572,36.06,81598.17,0.0,0.32135,0.00012,28.67034]
[1778010268731,36.06,81598.17,0.0,0.32135,0.00012,28.67034]
[1778010269216,36.06,81598.17,0.0,0.32135,0.00012,28.67034]
[1778010269977,36.06,81592.98,0.0,0.32071,0.00012,28.64459]
[1778010270573,36.06,81592.98,0.0,0.32071,0.00012,28.64459]
[1778010270674,36.06,81592.82,0.0,0.32069,0.00012,28.64362]
[1778010271642,36.06,81592.82,0.0,0.32069,0.00012,28.64362]
[1778010272474,36.06,81593.2,0.0,0.32071,0.00012,28.64184]
[1778010272799,36.06,81593.2,0.0,0.32071,0.00012,28.64184]
[1778010273242,36.06,81593.2,0.0,0.32071,0.00012,28.64184]
[1778010274005,36.06,81594.77,0.0,0.3209,0.00012,28.64947]
[1778010274488,36.06,81595.2,0.0,0.32095,0.00012,28.65143]
[1778010275598,36.06,81595.2,0.0,0.32095,0.00012,28.65143]
[1778010275624,36.06,81596.61,0.0,0.32112,0.00012,28.65807]
[1778010281537,36.05,81600.22,0.0,0.32154,0.00012,28.67506]
[1778010286572,36.05,81594.56,0.0,0.32082,0.00012,28.6462]
[1778010291608,36.04,81601.71,0.0,0.32167,0.00012,28.6806]
[1778010296642,36.04,81601.96,0.0,0.32168,0.00012,28.68087]
[1778010301679,36.03,81603.15,0.0,0.3218,0.00012,28.6858]
[1778010306712,36.03,81609.03,0.0,0.32253,0.00012,28.71473]
[1778010306726,36.03,81609.03,0.0,0.32253,0.00012,28.71473]
[1778010306796,36.03,81609.03,0.0,0.32253,0.00012,28.71473]
[1778010307535,36.03,81609.03,0.0,0.32253,0.00012,28.71473]
[1778010312754,36.03,81611.43,0.0,0.32283,0.00012,28.72655]
[1778010316675,36.03,81611.54,0.0,0.32284,0.00012,28.72708]
[1778010316693,36.03,81611.54,0.0,0.32284,0.00012,28.72708]
[1778010316705,36.03,81611.54,0.0,0.32284,0.00012,28.72708]
[1778010321852,36.03,81614.4,0.0,0.32319,0.00012,28.74114]
[1778010325218,36.03,81614.74,0.0,0.32324,0.00012,28.74278]
[1778010330220,36.03,81613.99,0.0,0.32314,0.00012,28.73905]
[1778010331176,36.03,81614.0,0.0,0.32314,0.00012,28.7391]
[1778010331844,36.03,81617.3,0.0,0.32354,0.00012,28.75185]
[1778010333428,36.03,81620.52,0.0,0.32394,0.00012,28.76766]
[1778010333466,36.03,81620.52,0.0,0.32394,0.00012,28.76766]
[1778010333475,36.03,81620.52,0.0,0.32394,0.00012,28.76766]
[1778010338937,36.03,81618.79,0.0,0.32372,0.00012,28.75897]
[1778010344033,36.03,81619.55,0.0,0.32381,0.00012,28.76257]
[1778010344039,36.03,81622.92,0.0,0.32423,0.00012,28.77907]
[1778010346000,36.03,81622.92,0.0,0.32423,0.00012,28.77904]
[1778010346022,36.03,81622.92,0.0,0.32423,0.00012,28.77904]
[1778010346052,36.03,81622.92,0.0,0.32423,0.00012,28.77904]
[1778010346406,36.03,81622.92,0.0,0.32423,0.00012,28.77904]
[1778010346456,36.03,81616.41,0.0,0.32341,0.00012,28.74703]
[1778010351787,36.03,81613.11,0.0,0.323,0.00012,28.73071]
[1778010352121,36.03,81613.11,0.0,0.323,0.00012,28.73071]
[1778010352528,36.03,81613.11,0.0,0.323,0.00012,28.73071]
[1778010352606,36.03,81605.48,0.0,0.32205,0.00012,28.69301]
[1778010358074,36.03,81602.36,0.0,0.32166,0.00012,28.67763]
[1778010363295,36.03,81610.2,0.0,0.32264,0.00012,28.71649]
[1778010363385,36.03,81611.2,0.0,0.32277,0.00012,28.72143]
[1778010368880,36.03,81609.41,0.0,0.32254,0.00012,28.71255]
[1778010372054,36.03,81610.39,0.0,0.32266,0.00012,28.71737]
[1778010373050,36.03,81610.39,0.0,0.32266,0.00012,28.71735]
[1778010373092,36.03,81610.39,0.0,0.32266,0.00012,28.71735]
[1778010374349,36.03,81610.19,0.0,0.32264,0.00012,28.71634]
[1778010375961,36.03,81608.37,0.0,0.32241,0.00012,28.70731]
[1778010376400,36.03,81608.37,0.0,0.32241,0.00012,28.70731]
[1778010376413,36.03,81608.37,0.0,0.32241,0.00012,28.70731]
[1778010376416,36.03,81608.37,0.0,0.32241,0.00012,28.70731]
[1778010378418,36.03,81608.39,0.0,0.32241,0.00012,28.70738]
[1778010378470,36.03,81607.37,0.0,0.32228,0.00012,28.70232]
[1778010384056,36.03,81604.25,0.0,0.32189,0.00012,28.68681]
[1778010385728,36.03,81604.1,0.0,0.32188,0.00012,28.68607]
[1778010388853,36.03,81600.18,0.0,0.32139,0.00012,28.66662]
[1778010389288,36.03,81600.36,0.0,0.32141,0.00012,28.66752]
[1778010394324,36.03,81601.98,0.0,0.3216,0.00012,28.6721]
[1778010395817,36.03,81601.98,0.0,0.3216,0.00012,28.6721]
[1778010396338,36.03,81602.62,0.0,0.32168,0.00012,28.67529]
[1778010398560,36.03,81603.01,0.0,0.32172,0.00012,28.67723]
[1778010398562,36.03,81603.88,0.0,0.32183,0.00012,28.68154]
[1778010399116,36.03,81603.88,0.0,0.32183,0.00012,28.68154]
[1778010399359,36.03,81603.88,0.0,0.32183,0.00012,28.68155]
[1778010402237,36.03,81603.0,0.0,0.32172,0.00012,28.67718]
[1778010403211,36.03,81603.62,0.0,0.3218,0.00012,28.68025]
[1778010403227,36.03,81603.62,0.0,0.3218,0.00012,28.68025]
[1778010403592,36.03,81597.82,0.0,0.32108,0.00012,28.65147]
[1778010403954,36.03,81597.82,0.0,0.32108,0.00012,28.65147]
[1778010404409,36.03,81597.82,0.0,0.32108,0.00012,28.65147]
[1778010405979,36.03,81593.0,0.0,0.32048,0.00012,28.62749]
[1778010405991,36.03,81593.0,0.0,0.32048,0.00012,28.62749]
[1778010406069,36.03,81593.0,0.0,0.32048,0.00012,28.62749]
[1778010406164,36.03,81593.0,0.0,0.32048,0.00012,28.62749]
[1778010406731,36.03,81582.78,0.0,0.31921,0.00012,28.57646]
[1778010407267,36.03,81582.78,0.0,0.31921,0.00012,28.57646]
[1778010407301,36.03,81582.78,0.0,0.31921,0.00012,28.57646]
[1778010407829,36.03,81570.37,0.0,0.31767,0.00012,28.51392]
[1778010409081,36.03,81569.32,0.0,0.31754,0.00012,28.50863]
[1778010409132,36.03,81569.32,0.0,0.31754,0.00012,28.50863]
[1778010409166,36.03,81569.32,0.0,0.31754,0.00012,28.50863]
[1778010409430,36.02,81568.34,0.0,0.31742,0.00012,28.50352]
[1778010410353,36.02,81568.34,0.0,0.31742,0.00012,28.50352]
[1778010410380,36.02,81568.34,0.0,0.31742,0.00012,28.50352]
[1778010410455,36.02,81566.93,0.0,0.31724,0.00012,28.49624]
[1778010412490,36.02,81572.99,0.0,0.31798,0.00012,28.52665]
[1778010412492,36.02,81575.37,0.0,0.31828,0.00012,28.53868]
[1778010418492,36.02,81571.47,0.0,0.3178,0.00012,28.51916]
[1778010423208,36.02,81570.74,0.0,0.3177,0.00012,28.51515]
[1778010423226,36.02,81570.74,0.0,0.3177,0.00012,28.51515]
[1778010423771,36.02,81570.74,0.0,0.3177,0.00012,28.51515]
[1778010423802,36.02,81570.74,0.0,0.3177,0.00012,28.51515]
[1778010427351,36.02,81568.66,0.0,0.31744,0.00012,28.50435]
[1778010427393,36.02,81568.66,0.0,0.31744,0.00012,28.50435]
[1778010427556,36.02,81565.59,0.0,0.31705,0.00012,28.48877]
[1778010428250,36.02,81565.59,0.0,0.31705,0.00012,28.48877]
[1778010428276,36.02,81565.59,0.0,0.31705,0.00012,28.48877]
[1778010428564,36.02,81562.03,0.0,0.31661,0.00012,28.47069]
[1778010430298,36.02,81560.35,0.0,0.3164,0.00012,28.46214]
[1778010435524,36.02,81559.14,0.0,0.31625,0.00012,28.45586]
[1778010440806,36.02,81557.7,0.0,0.31607,0.00012,28.44842]
[1778010445426,36.02,81557.66,0.0,0.31606,0.00012,28.44797]
[1778010445779,36.02,81557.76,0.0,0.31607,0.00012,28.44831]
[1778010447755,36.02,81554.59,0.0,0.31567,0.00012,28.43211]
[1778010447812,36.02,81553.07,0.0,0.31548,0.00012,28.42429]
[1778010452774,36.01,81553.37,0.0,0.31549,0.00012,28.42195]
[1778010452800,36.01,81553.37,0.0,0.31549,0.00012,28.42195]
[1778010452815,36.01,81553.5,0.0,0.3155,0.00012,28.42249]
[1778010455655,36.01,81554.72,0.0,0.31565,0.00012,28.42847]
[1778010455694,36.01,81554.72,0.0,0.31565,0.00012,28.42847]
[1778010457436,36.01,81557.38,0.0,0.31597,0.00012,28.44174]
[1778010457767,36.01,81557.06,0.0,0.31593,0.00012,28.44012]
[1778010458255,36.01,81557.06,0.0,0.31593,0.00012,28.44012]
[1778010459092,36.01,81553.26,0.0,0.31546,0.00012,28.42066]
[1778010459276,36.01,81553.26,0.0,0.31546,0.00012,28.42066]
[1778010459619,36.01,81553.26,0.0,0.31546,0.00012,28.42066]
[1778010459693,36.01,81553.26,0.0,0.31546,0.00012,28.42066]
[1778010459781,36.01,81552.14,0.0,0.31532,0.00012,28.41482]
[1778010460536,36.01,81552.14,0.0,0.31532,0.00012,28.41482]
[1778010460805,36.01,81552.14,0.0,0.31532,0.00012,28.41482]
[1778010460821,36.01,81552.14,0.0,0.31532,0.00012,28.41482]
[1778010460833,36.01,81566.28,0.0,0.31706,0.00012,28.48637]
[1778010461273,36.01,81566.28,0.0,0.31706,0.00012,28.48637]
[1778010461306,36.01,81566.28,0.0,0.31706,0.00012,28.48637]
[1778010461711,36.01,81566.28,0.0,0.31706,0.00012,28.48637]
[1778010461731,36.01,81566.28,0.0,0.31706,0.00012,28.48637]
[1778010461950,36.01,81566.28,0.0,0.31706,0.00012,28.48625]
[1778010462005,36.01,81566.28,0.0,0.31706,0.00012,28.48625]
[1778010463057,36.01,81568.68,0.0,0.31735,0.00012,28.49822]
[1778010463071,36.01,81568.68,0.0,0.31735,0.00012,28.49822]
[1778010463085,36.01,81568.68,0.0,0.31735,0.00012,28.49822]
[1778010463095,36.01,81568.68,0.0,0.31735,0.00012,28.49822]
[1778010463099,36.01,81568.68,0.0,0.31735,0.00012,28.49822]
[1778010463349,36.01,81568.68,0.0,0.31735,0.00012,28.49822]
[1778010463839,36.01,81573.38,0.0,0.31793,0.00012,28.52177]
[1778010468864,36.0,81571.81,0.0,0.31771,0.00012,28.51316]
[1778010473870,36.0,81576.12,0.0,0.31823,0.00012,28.53408]
[1778010477483,35.99,81578.44,0.0,0.3185,0.00012,28.54508]
[1778010477907,35.99,81580.55,0.0,0.31875,0.00012,28.55552]
[1778010479414,35.99,81589.94,0.0,0.31991,0.00012,28.60241]
[1778010482241,35.99,81592.59,0.0,0.32023,0.00012,28.61525]
[1778010483555,35.99,81592.23,0.0,0.32018,0.00012,28.61324]
[1778010483838,35.99,81591.51,0.0,0.32008,0.00012,28.6092]
[1778010489439,35.98,81596.91,0.0,0.32073,0.00012,28.63529]
[1778010493660,35.98,81600.91,0.0,0.3212,0.00012,28.65424]
[1778010493673,35.98,81600.91,0.0,0.3212,0.00012,28.65424]
[1778010493823,35.97,81602.32,0.0,0.32136,0.00012,28.66077]
[1778010498489,35.97,81604.13,0.0,0.32159,0.00012,28.66981]
[1778010498494,35.97,81604.13,0.0,0.32159,0.00012,28.66981]
[1778010498631,35.97,81604.13,0.0,0.32159,0.00012,28.66981]
[1778010498680,35.97,81604.13,0.0,0.32159,0.00012,28.66981]
[1778010498725,35.97,81604.18,0.0,0.3216,0.00012,28.67006]
[1778010499469,35.97,81604.18,0.0,0.3216,0.00012,28.67006]
[1778010499485,35.97,81604.18,0.0,0.3216,0.00012,28.67006]
[1778010499540,35.97,81609.69,0.0,0.32228,0.00012,28.69739]
[1778010503658,35.97,81612.96,0.0,0.32269,0.00012,28.71352]
[1778010505155,35.97,81612.14,0.0,0.32259,0.00012,28.70944]
[1778010510220,35.97,81614.75,0.0,0.32291,0.00012,28.72221]
[1778010516177,35.97,81613.51,0.0,0.32273,0.00012,28.71238]
[1778010521341,35.97,81613.32,0.0,0.3227,0.00012,28.71133]
[1778010527427,35.97,81621.69,0.0,0.32375,0.00012,28.75269]
[1778010527870,35.97,81622.12,0.0,0.32381,0.00012,28.75498]
[1778010533297,35.98,81621.33,0.0,0.32372,0.00012,28.75156]
[1778010538333,35.98,81622.4,0.0,0.32387,0.00012,28.75731]
[1778010543881,35.98,81622.27,0.0,0.32386,0.00012,28.75705]
[1778010546037,35.98,81613.02,0.0,0.32272,0.00012,28.71176]
[1778010548199,35.98,81604.17,0.0,0.32162,0.00012,28.6682]
[1778010553943,35.98,81604.99,0.0,0.32173,0.00012,28.6724]
[1778010556376,35.98,81607.19,0.0,0.322,0.00012,28.68339]
[1778010558408,35.98,81606.66,0.0,0.32194,0.00012,28.68081]
[1778010562443,35.99,81604.23,0.0,0.32164,0.00012,28.66887]
[1778010568541,35.99,81601.51,0.0,0.32131,0.00012,28.65563]
[1778010573933,35.99,81603.82,0.0,0.32158,0.00012,28.66379]
[1778010579923,35.99,81597.26,0.0,0.32077,0.00012,28.63137]
[1778010585661,35.99,81594.58,0.0,0.32045,0.00012,28.61832]
[1778010586556,35.99,81594.58,0.0,0.32045,0.00012,28.61832]
[1778010588334,35.99,81591.4,0.0,0.32005,0.00012,28.60253]
[1778010594335,35.99,81591.85,0.0,0.32012,0.00012,28.6051]
[1778010595474,35.99,81591.85,0.0,0.32012,0.00012,28.6051]
[1778010600485,35.99,81589.24,0.0,0.3198,0.00012,28.59227]
[1778010600583,35.99,81589.24,0.0,0.3198,0.00012,28.59227]
[1778010600616,35.99,81589.24,0.0,0.3198,0.00012,28.59227]
[1778010600901,35.99,81577.59,0.0,0.31836,0.00012,28.53387]
[1778010601130,35.99,81577.59,0.0,0.31836,0.00012,28.53387]
[1778010601165,35.99,81577.59,0.0,0.31836,0.00012,28.53387]
[1778010601776,36.0,81577.59,0.0,0.31836,0.00012,28.53401]
[1778010602182,36.0,81577.59,0.0,0.31836,0.00012,28.53401]
[1778010602215,36.0,81577.59,0.0,0.31836,0.00012,28.53401]
[1778010603511,36.0,81573.31,0.0,0.31783,0.00012,28.51258]
[1778010603931,36.0,81568.92,0.0,0.31729,0.00012,28.49042]
[1778010605726,36.0,81568.92,0.0,0.31729,0.00012,28.49053]
[1778010605854,36.0,81569.74,0.0,0.3174,0.00012,28.49482]
[1778010607780,36.0,81570.28,0.0,0.31747,0.00012,28.49767]
[1778010607811,36.0,81570.28,0.0,0.31747,0.00012,28.49767]
[1778010608370,36.0,81562.25,0.0,0.31648,0.00012,28.45717]
[1778010608384,36.0,81562.25,0.0,0.31648,0.00012,28.45717]
[1778010609554,36.0,81560.87,0.0,0.3163,0.00012,28.44996]
[1778010609682,36.0,81560.87,0.0,0.3163,0.00012,28.44996]
[1778010612852,36.0,81550.66,0.0,0.31503,0.00012,28.39777]
[1778010617890,35.99,81556.26,0.0,0.31572,0.00012,28.42604]
[1778010622922,35.99,81555.31,0.0,0.31559,0.00012,28.42092]
[1778010626031,35.99,81553.86,0.0,0.31541,0.00012,28.41337]
[1778010626140,35.99,81554.3,0.0,0.31547,0.00012,28.41561]
[1778010626229,35.99,81554.3,0.0,0.31547,0.00012,28.41561]
[1778010626325,35.99,81554.3,0.0,0.31547,0.00012,28.41561]
[1778010626389,35.99,81554.3,0.0,0.31547,0.00012,28.41561]
[1778010626950,35.99,81553.75,0.0,0.31539,0.00012,28.41272]
[1778010627860,35.99,81553.75,0.0,0.31539,0.00012,28.41272]
[1778010627905,35.99,81553.75,0.0,0.31539,0.00012,28.41272]
[1778010628300,35.99,81545.66,0.0,0.3144,0.00012,28.37142]
[1778010628325,35.99,81545.66,0.0,0.3144,0.00012,28.37142]
[1778010628421,35.99,81545.66,0.0,0.3144,0.00012,28.37142]
[1778010628913,35.99,81545.66,0.0,0.3144,0.00012,28.37142]
[1778010628954,35.99,81545.66,0.0,0.3144,0.00012,28.37142]
[1778010629009,35.99,81553.94,0.0,0.31542,0.00012,28.41365]
[1778010629267,35.99,81553.94,0.0,0.31542,0.00012,28.41365]
[1778010629972,35.99,81553.94,0.0,0.31542,0.00012,28.41365]
[1778010630879,35.99,81553.94,0.0,0.31542,0.00012,28.41365]
[1778010630903,35.99,81553.94,0.0,0.31542,0.00012,28.41365]
[1778010631224,35.99,81554.38,0.0,0.31547,0.00012,28.41586]
[1778010631998,35.99,81554.93,0.0,0.31552,0.00012,28.41512]
[1778010637027,35.99,81556.01,0.0,0.31565,0.00012,28.42045]
[1778010642060,35.99,81556.12,0.0,0.31566,0.00012,28.42086]
[1778010647749,35.99,81554.54,0.0,0.31546,0.00012,28.4127]
[1778010653136,35.99,81549.67,0.0,0.31486,0.00012,28.38788]
[1778010658171,35.99,81558.56,0.0,0.31596,0.00012,28.43316]
[1778010663175,35.99,81556.97,0.0,0.31576,0.00012,28.42497]
[1778010667356,35.99,81554.86,0.0,0.3155,0.00012,28.41418]
[1778010667383,35.99,81554.86,0.0,0.3155,0.00012,28.41418]
[1778010667914,35.99,81555.24,0.0,0.31554,0.00012,28.41611]
[1778010673525,35.99,81555.19,0.0,0.31554,0.00012,28.41585]
[1778010674032,35.99,81556.59,0.0,0.31571,0.00012,28.42297]
[1778010676074,35.99,81569.92,0.0,0.31736,0.00012,28.49055]
[1778010676748,35.99,81569.92,0.0,0.31736,0.00012,28.49055]
[1778010677091,35.99,81569.14,0.0,0.31726,0.00012,28.48658]
[1778010678016,35.99,81569.14,0.0,0.31726,0.00012,28.48658]
[1778010678040,35.99,81569.14,0.0,0.31726,0.00012,28.48658]
[1778010678106,35.99,81560.06,0.0,0.31613,0.00012,28.44043]
[1778010678732,35.99,81560.06,0.0,0.31613,0.00012,28.44043]
[1778010679032,35.99,81543.62,0.0,0.3141,0.00012,28.35654]
[1778010679710,35.99,81543.62,0.0,0.3141,0.00012,28.35654]
[1778010680113,35.99,81539.78,0.0,0.31363,0.00012,28.3369]
[1778010680150,35.99,81539.78,0.0,0.31363,0.00012,28.3369]
[1778010680196,35.99,81539.78,0.0,0.31363,0.00012,28.3369]
[1778010680315,35.99,81539.78,0.0,0.31363,0.00012,28.3369]
[1778010680349,35.99,81539.78,0.0,0.31363,0.00012,28.3369]
[1778010682612,35.99,81524.9,0.0,0.3118,0.00012,28.26038]
[1778010688730,35.99,81524.26,0.0,0.31174,0.00012,28.25766]
[1778010691821,35.99,81523.08,0.0,0.3116,0.00012,28.25191]
[1778010691910,35.99,81521.92,0.0,0.31144,0.00012,28.24251]
[1778010695631,36.0,81520.52,0.0,0.31128,0.00012,28.23574]
[1778010695679,36.0,81520.52,0.0,0.31128,0.00012,28.23574]
[1778010695750,36.0,81523.39,0.0,0.31164,0.00012,28.25059]
[1778010697728,36.0,81523.39,0.0,0.31164,0.00012,28.25071]
[1778010697752,36.0,81523.39,0.0,0.31164,0.00012,28.25071]
[1778010698339,36.0,81530.76,0.0,0.31255,0.00012,28.28886]
[1778010698371,36.0,81530.76,0.0,0.31255,0.00012,28.28886]
[1778010698452,36.0,81530.76,0.0,0.31255,0.00012,28.28895]
[1778010699583,36.0,81530.76,0.0,0.31255,0.00012,28.28895]
[1778010699612,36.0,81530.76,0.0,0.31255,0.00012,28.28895]
[1778010699713,36.0,81533.58,0.0,0.3129,0.00012,28.30354]
[1778010703088,36.0,81531.34,0.0,0.31263,0.00012,28.29212]
[1778010703129,36.0,81531.34,0.0,0.31263,0.00012,28.29212]
[1778010703953,36.0,81529.04,0.0,0.31235,0.00012,28.28038]
[1778010703974,36.0,81529.04,0.0,0.31235,0.00012,28.28038]
[1778010704581,36.0,81523.04,0.0,0.31161,0.00012,28.24946]
[1778010705988,36.0,81521.15,0.0,0.31138,0.00012,28.23978]
[1778010706071,36.0,81519.89,0.0,0.31123,0.00012,28.23335]
[1778010707310,36.0,81519.89,0.0,0.31123,0.00012,28.23335]
[1778010707344,36.0,81519.89,0.0,0.31123,0.00012,28.23335]
[1778010708305,36.0,81517.25,0.0,0.31091,0.00012,28.21989]
[1778010708758,36.0,81517.25,0.0,0.31091,0.00012,28.21989]
[1778010708788,36.0,81517.25,0.0,0.31091,0.00012,28.21989]
[1778010708828,36.0,81516.3,0.0,0.31079,0.00012,28.21496]
[1778010715777,36.0,81513.66,0.0,0.31047,0.00012,28.20142]
[1778010716840,36.0,81514.11,0.0,0.31053,0.00012,28.20372]
[1778010718591,36.0,81514.33,0.0,0.31055,0.00012,28.20483]
[1778010718613,36.0,81514.33,0.0,0.31055,0.00012,28.20483]
[1778010718913,36.0,81514.33,0.0,0.31055,0.00012,28.20483]
[1778010718928,36.0,81514.33,0.0,0.31055,0.00012,28.20483]
[1778010719008,36.0,81514.33,0.0,0.31055,0.00012,28.20481]
[1778010722144,36.0,81515.04,0.0,0.31064,0.00012,28.20846]
[1778010722163,36.0,81513.6,0.0,0.31046,0.00012,28.20096]
[1778010725863,36.0,81514.06,0.0,0.31052,0.00012,28.20333]
[1778010725920,36.0,81514.06,0.0,0.31052,0.00012,28.20333]
[1778010727087,36.0,81513.98,0.0,0.31051,0.00012,28.2029]
[1778010727108,36.0,81513.98,0.0,0.31051,0.00012,28.2029]
[1778010727130,36.0,81495.98,0.0,0.3083,0.00012,28.10899]
[1778010727181,36.0,81495.98,0.0,0.3083,0.00012,28.10899]
[1778010727354,36.0,81495.98,0.0,0.3083,0.00012,28.10899]
[1778010727467,36.0,81495.98,0.0,0.3083,0.00012,28.10899]
[1778010727530,36.0,81495.98,0.0,0.3083,0.00012,28.10899]
[1778010727788,36.0,81495.98,0.0,0.3083,0.00012,28.10899]
[1778010728026,36.0,81495.98,0.0,0.3083,0.00012,28.10899]
[1778010728119,36.0,81495.98,0.0,0.3083,0.00012,28.10899]
[1778010728111,36.0,81483.27,0.0,0.30674,0.00012,28.04203]
[1778010728353,36.0,81483.27,0.0,0.30674,0.00012,28.04203]
[1778010728461,36.0,81483.27,0.0,0.30674,0.00012,28.04203]
[1778010728562,36.0,81483.27,0.0,0.30674,0.00012,28.04203]
[1778010728692,36.0,81483.27,0.0,0.30674,0.00012,28.04203]
[1778010728774,36.0,81483.27,0.0,0.30674,0.00012,28.04203]
[1778010728810,36.0,81483.27,0.0,0.30674,0.00012,28.04203]
[1778010729106,36.0,81467.74,0.0,0.30483,0.00012,27.95914]
[1778010729306,36.0,81467.74,0.0,0.30483,0.00012,27.95914]
[1778010729347,36.0,81467.74,0.0,0.30483,0.00012,27.95914]
[1778010729357,36.0,81467.74,0.0,0.30483,0.00012,27.95914]
[1778010729415,36.0,81467.74,0.0,0.30483,0.00012,27.95914]
[1778010729759,36.0,81467.74,0.0,0.30483,0.00012,27.95914]
[1778010729771,36.0,81467.74,0.0,0.30483,0.00012,27.95914]
[1778010730098,36.0,81467.74,0.0,0.30483,0.00012,27.95914]
[1778010730116,36.0,81467.74,0.0,0.30483,0.00012,27.95914]
[1778010730155,36.0,81466.95,0.0,0.30473,0.00012,27.95467]
[1778010730332,36.0,81466.95,0.0,0.30473,0.00012,27.95467]
[1778010730569,36.0,81466.95,0.0,0.30473,0.00012,27.95467]
[1778010730603,36.0,81466.95,0.0,0.30473,0.00012,27.95467]
[1778010732040,36.0,81474.74,0.0,0.30568,0.00012,27.99598]
[1778010732056,36.0,81474.74,0.0,0.30568,0.00012,27.99598]
[1778010732149,36.0,81474.74,0.0,0.30568,0.00012,27.99598]
[1778010732170,36.0,81474.74,0.0,0.30568,0.00012,27.99598]
[1778010732073,35.99,81477.63,0.0,0.30602,0.00012,28.01101]
[1778010732291,35.99,81477.63,0.0,0.30602,0.00012,28.01101]
[1778010733129,35.99,81477.63,0.0,0.30602,0.00012,28.01101]
[1778010733142,35.99,81470.93,0.0,0.30519,0.00012,27.97492]
[1778010734415,35.99,81469.83,0.0,0.30506,0.00012,27.96908]
[1778010739627,35.98,81470.19,0.0,0.30506,0.00012,27.96954]
[1778010740967,35.98,81469.52,0.0,0.30498,0.00012,27.96569]
[1778010740993,35.98,81469.52,0.0,0.30498,0.00012,27.96569]
[1778010741011,35.98,81469.52,0.0,0.30498,0.00012,27.96569]
[1778010743567,35.98,81467.77,0.0,0.30474,0.00012,27.95552]
[1778010743768,35.98,81467.77,0.0,0.30473,0.00012,27.95523]
[1778010748803,35.97,81464.05,0.0,0.30425,0.00012,27.93404]
[1778010751793,35.97,81464.51,0.0,0.30429,0.00012,27.93593]
[1778010751968,35.97,81464.51,0.0,0.30429,0.00012,27.93593]
[1778010752133,35.97,81464.51,0.0,0.30429,0.00012,27.93593]
[1778010752173,35.97,81469.44,0.0,0.30486,0.00012,27.95833]
[1778010752484,35.97,81469.44,0.0,0.30486,0.00012,27.95833]
[1778010753118,35.97,81478.64,0.0,0.30597,0.00012,28.00653]
[1778010755743,35.96,81479.42,0.0,0.30606,0.00012,28.01032]
[1778010755787,35.96,81479.42,0.0,0.30606,0.00012,28.01032]
[1778010755820,35.96,81479.42,0.0,0.30606,0.00012,28.01032]
[1778010755851,35.96,81479.42,0.0,0.30606,0.00012,28.01032]
[1778010755921,35.96,81484.36,0.0,0.30665,0.00012,28.03607]
[1778010758293,35.96,81493.19,0.0,0.30772,0.00012,28.082]
[1778010758301,35.96,81493.19,0.0,0.30772,0.00012,28.082]
[1778010759096,35.96,81494.73,0.0,0.3079,0.00012,28.08983]
[1778010760610,35.96,81494.73,0.0,0.3079,0.00012,28.08956]
[1778010760888,35.96,81495.79,0.0,0.30802,0.00012,28.09503]
[1778010765130,35.95,81493.46,0.0,0.30773,0.00012,28.08252]
[1778010766643,35.95,81488.0,0.0,0.30706,0.00012,28.05363]
[1778010766931,35.95,81488.8,0.0,0.30716,0.00012,28.05778]
[1778010771967,35.95,81489.79,0.0,0.30727,0.00012,28.06273]
[1778010777002,35.95,81495.09,0.0,0.3079,0.00012,28.09001]
[1778010778778,35.95,81496.32,0.0,0.30804,0.00012,28.09609]
[1778010779016,35.95,81496.45,0.0,0.30805,0.00012,28.09639]
[1778010784056,35.94,81497.23,0.0,0.3081,0.00012,28.09858]
[1778010788080,35.93,81508.78,0.0,0.30948,0.00012,28.15756]
[1778010793122,35.93,81510.58,0.0,0.30968,0.00012,28.16625]
[1778010796538,35.92,81512.06,0.0,0.30985,0.00012,28.1736]
[1778010796673,35.92,81512.06,0.0,0.30985,0.00012,28.1736]
[1778010799000,35.92,81503.43,0.0,0.30879,0.00012,28.12835]
[1778010799009,35.92,81503.43,0.0,0.30879,0.00012,28.12835]
[1778010799164,35.92,81505.06,0.0,0.30898,0.00012,28.13643]
[1778010799618,35.92,81505.06,0.0,0.30898,0.00012,28.13643]
[1778010800171,35.92,81508.27,0.0,0.30937,0.00012,28.15288]
[1778010801019,35.92,81508.27,0.0,0.30937,0.00012,28.15288]
[1778010801177,35.92,81508.48,0.0,0.30938,0.00012,28.15362]
[1778010806213,35.91,81507.28,0.0,0.30919,0.00012,28.14554]
[1778010808407,35.91,81513.37,0.0,0.30992,0.00012,28.17666]
[1778010809233,35.9,81513.39,0.0,0.30991,0.00012,28.17639]
[1778010810526,35.9,81516.99,0.0,0.31035,0.00012,28.19479]
[1778010811253,35.9,81517.64,0.0,0.3104,0.00012,28.19427]
[1778010813261,35.9,81532.88,0.0,0.31227,0.00012,28.27312]
[1778010813466,35.9,81532.88,0.0,0.31227,0.00012,28.27312]
[1778010814081,35.9,81534.48,0.0,0.31247,0.00012,28.28139]
[1778010815148,35.9,81534.48,0.0,0.31247,0.00012,28.28139]
[1778010815246,35.9,81533.39,0.0,0.31232,0.00012,28.27537]
[1778010820280,35.89,81530.57,0.0,0.31196,0.00012,28.26001]
[1778010822697,35.89,81521.69,0.0,0.31085,0.00012,28.2136]
[1778010823218,35.89,81521.69,0.0,0.31085,0.00012,28.2136]
[1778010823263,35.89,81530.99,0.0,0.312,0.00012,28.26173]
[1778010823418,35.89,81530.99,0.0,0.312,0.00012,28.26173]
[1778010824047,35.89,81541.04,0.0,0.31323,0.00012,28.31347]
[1778010825161,35.89,81541.04,0.0,0.31323,0.00012,28.31347]
[1778010825171,35.89,81550.53,0.0,0.3144,0.00012,28.36207]
[1778010825284,35.89,81550.53,0.0,0.3144,0.00012,28.36207]
[1778010826655,35.89,81552.13,0.0,0.31459,0.00012,28.37005]
[1778010827320,35.89,81551.76,0.0,0.31454,0.00012,28.36788]
[1778010827821,35.89,81551.76,0.0,0.31454,0.00012,28.36788]
[1778010827977,35.89,81551.76,0.0,0.31454,0.00012,28.36788]
[1778010828042,35.89,81553.98,0.0,0.31481,0.00012,28.37898]
[1778010829184,35.89,81553.98,0.0,0.31481,0.00012,28.37898]
[1778010829375,35.89,81552.71,0.0,0.31465,0.00012,28.37248]
[1778010829978,35.89,81552.25,0.0,0.31459,0.00012,28.37011]
[1778010836022,35.89,81550.64,0.0,0.31439,0.00012,28.36183]
[1778010840485,35.89,81550.24,0.0,0.31434,0.00012,28.35977]
[1778010840492,35.89,81550.24,0.0,0.31434,0.00012,28.35977]
[1778010840495,35.89,81550.24,0.0,0.31434,0.00012,28.35977]
[1778010841100,35.89,81550.88,0.0,0.31442,0.00012,28.36305]
[1778010841462,35.89,81550.88,0.0,0.31442,0.00012,28.36305]
[1778010841557,35.89,81553.81,0.0,0.31479,0.00012,28.37806]
[1778010846711,35.89,81554.58,0.0,0.31488,0.00012,28.38193]
[1778010846749,35.89,81554.58,0.0,0.31488,0.00012,28.38193]
[1778010847022,35.89,81554.88,0.0,0.31492,0.00012,28.38346]
[1778010847525,35.89,81554.88,0.0,0.31492,0.00012,28.38346]
[1778010848097,35.89,81562.58,0.0,0.31587,0.00012,28.42278]
[1778010851540,35.88,81561.87,0.0,0.31578,0.00012,28.41891]
[1778010856576,35.88,81562.65,0.0,0.31586,0.00012,28.42259]
[1778010861611,35.88,81572.11,0.0,0.31703,0.00012,28.47032]
[1778010866645,35.88,81572.71,0.0,0.31709,0.00012,28.47288]
[1778010872157,35.88,81574.56,0.0,0.31731,0.00012,28.48188]
[1778010877422,35.87,81574.6,0.0,0.31728,0.00012,28.4781]
[1778010883177,35.87,81575.95,0.0,0.31744,0.00012,28.48448]
[1778010888581,35.87,81576.17,0.0,0.31745,0.00012,28.48511]
[1778010889257,35.87,81563.23,0.0,0.31585,0.00012,28.41924]
[1778010890756,35.87,81564.01,0.0,0.31594,0.00012,28.42313]
[1778010893718,35.87,81570.3,0.0,0.31672,0.00012,28.45504]
[1778010898504,35.87,81570.93,0.0,0.31679,0.00012,28.45804]
[1778010900392,35.87,81574.89,0.0,0.31728,0.00012,28.47805]
[1778010901120,35.87,81574.89,0.0,0.31728,0.00012,28.47805]
[1778010901167,35.87,81574.89,0.0,0.31728,0.00012,28.47805]
[1778010901273,35.87,81572.14,0.0,0.31694,0.00012,28.46404]
[1778010902306,35.87,81572.14,0.0,0.31694,0.00012,28.46404]
[1778010902487,35.86,81566.28,0.0,0.31621,0.00012,28.43417]
[1778010902776,35.86,81566.28,0.0,0.31621,0.00012,28.43417]
[1778010903257,35.86,81566.28,0.0,0.31621,0.00012,28.43417]
[1778010903337,35.86,81566.28,0.0,0.31621,0.00012,28.43417]
[1778010903903,35.86,81558.95,0.0,0.3153,0.00012,28.39671]
[1778010904048,35.86,81549.93,0.0,0.31418,0.00012,28.35047]
[1778010906224,35.86,81547.68,0.0,0.3139,0.00012,28.33896]
[1778010907013,35.86,81547.68,0.0,0.3139,0.00012,28.33896]
[1778010907053,35.87,81547.32,0.0,0.31386,0.00012,28.33716]
[1778010912969,35.87,81552.51,0.0,0.31451,0.00012,28.36416]
[1778010918133,35.87,81553.04,0.0,0.31458,0.00012,28.36688]
[1778010922747,35.87,81550.57,0.0,0.31427,0.00012,28.35419]
[1778010924423,35.87,81550.94,0.0,0.31432,0.00012,28.35611]
[1778010928202,35.87,81550.91,0.0,0.31431,0.00012,28.35599]
[1778010930811,35.87,81541.6,0.0,0.31316,0.00012,28.30789]
[1778010936131,35.86,81535.22,0.0,0.31232,0.00012,28.27026]
[1778010937780,35.86,81533.84,0.0,0.31214,0.00012,28.26293]
[1778010938143,35.86,81530.04,0.0,0.31167,0.00012,28.24305]
[1778010939067,35.86,81530.04,0.0,0.31167,0.00012,28.24305]
[1778010939098,35.86,81530.04,0.0,0.31167,0.00012,28.24305]
[1778010939481,35.86,81529.41,0.0,0.31159,0.00012,28.23961]
[1778010939495,35.86,81529.41,0.0,0.31159,0.00012,28.23961]
[1778010939787,35.86,81529.41,0.0,0.31159,0.00012,28.23961]
[1778010939801,35.86,81529.41,0.0,0.31159,0.00012,28.23961]
[1778010940161,35.86,81530.16,0.0,0.31168,0.00012,28.24333]
[1778010943224,35.85,81520.71,0.0,0.3105,0.00012,28.19365]
[1778010943408,35.85,81520.71,0.0,0.3105,0.00012,28.19365]
[1778010943508,35.85,81520.71,0.0,0.3105,0.00012,28.19365]
[1778010944423,35.85,81515.87,0.0,0.30989,0.00012,28.16808]
[1778010944656,35.85,81515.87,0.0,0.30989,0.00012,28.16808]
[1778010945217,35.85,81514.2,0.0,0.30969,0.00012,28.15935]
[1778010945722,35.85,81514.2,0.0,0.30969,0.00012,28.15935]
[1778010946232,35.85,81514.2,0.0,0.30969,0.00012,28.15935]
[1778010946924,35.85,81514.91,0.0,0.30977,0.00012,28.16294]
[1778010947207,35.85,81514.91,0.0,0.30977,0.00012,28.16283]
[1778010951046,35.85,81515.63,0.0,0.30985,0.00012,28.16626]
[1778010951235,35.85,81515.63,0.0,0.30985,0.00012,28.16615]
[1778010954264,35.85,81516.83,0.0,0.30999,0.00012,28.17221]
[1778010954290,35.85,81520.65,0.0,0.31046,0.00012,28.19205]
[1778010954522,35.85,81520.65,0.0,0.31046,0.00012,28.19205]
[1778010954699,35.85,81520.65,0.0,0.31046,0.00012,28.19205]
[1778010954818,35.85,81520.65,0.0,0.31046,0.00012,28.19205]
[1778010956327,35.85,81520.88,0.0,0.31048,0.00012,28.19314]
[1778010956395,35.85,81533.48,0.0,0.31203,0.00012,28.25842]
[1778010957814,35.85,81533.48,0.0,0.31203,0.00012,28.25842]
[1778010957856,35.85,81533.48,0.0,0.31203,0.00012,28.25842]
[1778010958285,35.85,81533.37,0.0,0.31201,0.00012,28.2577]
[1778010960294,35.84,81533.37,0.0,0.31201,0.00012,28.25752]
[1778010960360,35.84,81533.37,0.0,0.31201,0.00012,28.25752]
[1778010960368,35.84,81547.54,0.0,0.31376,0.00012,28.33055]
[1778010960875,35.84,81547.54,0.0,0.31376,0.00012,28.33055]
[1778010961012,35.84,81547.54,0.0,0.31376,0.00012,28.33055]
[1778010961092,35.84,81547.54,0.0,0.31376,0.00012,28.33055]
[1778010961234,35.84,81547.54,0.0,0.31376,0.00012,28.33055]
[1778010961298,35.84,81547.54,0.0,0.31376,0.00012,28.33055]
[1778010961335,35.84,81560.72,0.0,0.31539,0.00012,28.39801]
[1778010961481,35.84,81560.72,0.0,0.31539,0.00012,28.39801]
[1778010961643,35.84,81560.72,0.0,0.31539,0.00012,28.39801]
[1778010961675,35.84,81560.72,0.0,0.31539,0.00012,28.39801]
[1778010962313,35.84,81560.72,0.0,0.31539,0.00012,28.39801]
[1778010962337,35.84,81560.72,0.0,0.31539,0.00012,28.39801]
[1778010962359,35.84,81560.72,0.0,0.31539,0.00012,28.39801]
[1778010962369,35.84,81560.72,0.0,0.31539,0.00012,28.39801]
[1778010962380,35.84,81565.73,0.0,0.31601,0.00012,28.42375]
[1778010963375,35.84,81565.73,0.0,0.31601,0.00012,28.42375]
[1778010964368,35.84,81565.78,0.0,0.31602,0.00012,28.42397]
[1778010964861,35.84,81565.78,0.0,0.31602,0.00012,28.42397]
[1778010965334,35.84,81565.78,0.0,0.31602,0.00012,28.42394]
[1778010966934,35.84,81566.48,0.0,0.31611,0.00012,28.42749]
[1778010966943,35.84,81566.48,0.0,0.31611,0.00012,28.42749]
[1778010966957,35.84,81566.48,0.0,0.31611,0.00012,28.42749]
[1778010968905,35.84,81566.35,0.0,0.31609,0.00012,28.42677]
[1778010968913,35.84,81566.35,0.0,0.31609,0.00012,28.42677]
[1778010968921,35.84,81566.35,0.0,0.31609,0.00012,28.42677]
[1778010970932,35.84,81566.81,0.0,0.31614,0.00012,28.42906]
[1778010971376,35.84,81566.99,0.0,0.31616,0.00012,28.42995]
[1778010976379,35.84,81564.88,0.0,0.3159,0.00012,28.41908]
[1778010979459,35.84,81571.77,0.0,0.31675,0.00012,28.45401]
[1778010979480,35.84,81571.77,0.0,0.31675,0.00012,28.45401]
[1778010980201,35.84,81571.77,0.0,0.31675,0.00012,28.45401]
[1778010980213,35.84,81571.77,0.0,0.31675,0.00012,28.45401]
[1778010985622,35.84,81570.55,0.0,0.31659,0.00012,28.44741]
[1778010991516,35.84,81567.3,0.0,0.31615,0.00012,28.4268]
[1778010997147,35.83,81568.83,0.0,0.31633,0.00012,28.43417]
[1778011003158,35.83,81569.25,0.0,0.31637,0.00012,28.43588]
[1778011008634,35.83,81565.7,0.0,0.31592,0.00012,28.41715]
[1778011013396,35.83,81564.41,0.0,0.31575,0.00012,28.4103]
[1778011014429,35.83,81562.99,0.0,0.31557,0.00012,28.4028]
[1778011015377,35.83,81562.99,0.0,0.31557,0.00012,28.4028]
[1778011015412,35.83,81562.99,0.0,0.31557,0.00012,28.4028]
[1778011015431,35.83,81562.99,0.0,0.31557,0.00012,28.4028]
[1778011016356,35.83,81562.78,0.0,0.31554,0.00012,28.40165]
[1778011021377,35.82,81563.26,0.0,0.31559,0.00012,28.40373]
[1778011026387,35.82,81559.89,0.0,0.31516,0.00012,28.3862]
[1778011031391,35.82,81565.16,0.0,0.31581,0.00012,28.41275]
[1778011031593,35.82,81563.96,0.0,0.31566,0.00012,28.40662]
[1778011032449,35.82,81562.85,0.0,0.31551,0.00012,28.40077]
[1778011037451,35.82,81563.7,0.0,0.31561,0.00012,28.40479]
[1778011042470,35.82,81561.51,0.0,0.31533,0.00012,28.3932]
[1778011047487,35.81,81561.6,0.0,0.31533,0.00012,28.39327]
[1778011052491,35.81,81560.71,0.0,0.31519,0.00012,28.38489]
[1778011057521,35.81,81560.15,0.0,0.31511,0.00012,28.38159]
[1778011062547,35.81,81561.33,0.0,0.31525,0.00012,28.38728]
[1778011067554,35.81,81561.28,0.0,0.31523,0.00012,28.38658]
[1778011072072,35.8,81561.29,0.0,0.31523,0.00012,28.38632]
[1778011074005,35.8,81572.87,0.0,0.31666,0.00012,28.44538]
[1778011074064,35.8,81572.87,0.0,0.31666,0.00012,28.44538]
[1778011074350,35.8,81574.07,0.0,0.31681,0.00012,28.45138]
[1778011079692,35.8,81581.56,0.0,0.31772,0.00012,28.48872]
[1778011085169,35.8,81580.1,0.0,0.31752,0.00012,28.48043]
[1778011086229,35.8,81580.1,0.0,0.31752,0.00012,28.48043]
[1778011086507,35.79,81580.28,0.0,0.31753,0.00012,28.48106]
[1778011091508,35.79,81579.69,0.0,0.31745,0.00012,28.47751]
[1778011092294,35.79,81579.07,0.0,0.31736,0.00012,28.47422]
[1778011092300,35.79,81579.07,0.0,0.31736,0.00012,28.47422]
[1778011092341,35.79,81579.27,0.0,0.31739,0.00012,28.47524]
[1778011094303,35.79,81579.27,0.0,0.31739,0.00012,28.47511]
[1778011094333,35.79,81579.27,0.0,0.31739,0.00012,28.47511]
[1778011096326,35.79,81579.07,0.0,0.31735,0.00012,28.47383]
[1778011096359,35.79,81579.07,0.0,0.31735,0.00012,28.47383]
[1778011099530,35.79,81564.43,0.0,0.31552,0.00012,28.39858]
[1778011100307,35.79,81564.43,0.0,0.31552,0.00012,28.39858]
[1778011103552,35.78,81570.51,0.0,0.31627,0.00012,28.42954]
[1778011106439,35.78,81571.05,0.0,0.31633,0.00012,28.43206]
[1778011106466,35.78,81571.05,0.0,0.31633,0.00012,28.43206]
[1778011107148,35.78,81571.97,0.0,0.31644,0.00012,28.43662]
[1778011108452,35.78,81571.97,0.0,0.31644,0.00012,28.43662]
[1778011110196,35.78,81573.14,0.0,0.31658,0.00012,28.44245]
[1778011110225,35.78,81573.14,0.0,0.31658,0.00012,28.44245]
[1778011116397,35.78,81575.99,0.0,0.31691,0.00012,28.45304]
[1778011117902,35.78,81574.76,0.0,0.31675,0.00012,28.44665]
[1778011117929,35.78,81574.76,0.0,0.31675,0.00012,28.44665]
[1778011121376,35.78,81577.29,0.0,0.31706,0.00012,28.45936]
[1778011121391,35.78,81577.29,0.0,0.31706,0.00012,28.45936]
[1778011121651,35.78,81576.59,0.0,0.31697,0.00012,28.45574]
[1778011121662,35.78,81576.59,0.0,0.31697,0.00012,28.45574]
[1778011121780,35.78,81576.59,0.0,0.31697,0.00012,28.45574]
[1778011121814,35.78,81576.59,0.0,0.31697,0.00012,28.45574]
[1778011124858,35.78,81570.1,0.0,0.31616,0.00012,28.42248]
[1778011125359,35.78,81570.1,0.0,0.31616,0.00012,28.42248]
[1778011130589,35.78,81562.69,0.0,0.31524,0.00012,28.38447]
[1778011136225,35.78,81561.08,0.0,0.31504,0.00012,28.37627]
[1778011141563,35.78,81563.64,0.0,0.31536,0.00012,28.38949]
[1778011143533,35.78,81563.66,0.0,0.31536,0.00012,28.38959]
[1778011143588,35.78,81563.66,0.0,0.31536,0.00012,28.38959]
[1778011143578,35.78,81564.29,0.0,0.31544,0.00012,28.39281]
[1778011146537,35.78,81570.23,0.0,0.31618,0.00012,28.42316]
[1778011146598,35.78,81569.8,0.0,0.31612,0.00012,28.42093]
[1778011151600,35.78,81569.15,0.0,0.31604,0.00012,28.41748]
[1778011156606,35.78,81571.66,0.0,0.31635,0.00012,28.43012]
[1778011161606,35.77,81564.42,0.0,0.31544,0.00012,28.39301]
[1778011166632,35.77,81563.45,0.0,0.31532,0.00012,28.38791]
[1778011171663,35.77,81561.79,0.0,0.31509,0.00012,28.37583]
[1778011175195,35.77,81559.9,0.0,0.31486,0.00012,28.36609]
[1778011175207,35.77,81559.9,0.0,0.31486,0.00012,28.36609]
[1778011175266,35.77,81559.41,0.0,0.3148,0.00012,28.36358]
[1778011176145,35.77,81542.13,0.0,0.31265,0.00012,28.27442]
[1778011177806,35.77,81541.95,0.0,0.31263,0.00012,28.27349]
[1778011178621,35.77,81536.41,0.0,0.31195,0.00012,28.24489]
[1778011179261,35.77,81536.41,0.0,0.31195,0.00012,28.24489]
[1778011179407,35.77,81536.41,0.0,0.31195,0.00012,28.24489]
[1778011179528,35.77,81536.41,0.0,0.31195,0.00012,28.24489]
[1778011179616,35.77,81536.77,0.0,0.31199,0.00012,28.24685]
[1778011182377,35.78,81531.45,0.0,0.31134,0.00012,28.21928]
[1778011182418,35.78,81531.45,0.0,0.31134,0.00012,28.21928]
[1778011184284,35.78,81535.64,0.0,0.31186,0.00012,28.24121]
[1778011184307,35.78,81535.64,0.0,0.31186,0.00012,28.24121]
[1778011185512,35.78,81531.5,0.0,0.31135,0.00012,28.21972]
[1778011185533,35.78,81531.5,0.0,0.31135,0.00012,28.21972]
[1778011186261,35.78,81531.41,0.0,0.31134,0.00012,28.21941]
[1778011186287,35.78,81531.41,0.0,0.31134,0.00012,28.21941]
[1778011187632,35.78,81532.58,0.0,0.31149,0.00012,28.2255]
[1778011187657,35.78,81532.58,0.0,0.31149,0.00012,28.22557]
[1778011187662,35.78,81532.58,0.0,0.31149,0.00012,28.22557]
[1778011187694,35.78,81532.58,0.0,0.31149,0.00012,28.22557]
[1778011190278,35.78,81536.97,0.0,0.31203,0.00012,28.24853]
[1778011190321,35.78,81536.97,0.0,0.31203,0.00012,28.24853]
[1778011192257,35.78,81534.71,0.0,0.31176,0.00012,28.23689]
[1778011192276,35.78,81534.71,0.0,0.31176,0.00012,28.23689]
[1778011193621,35.78,81539.9,0.0,0.3124,0.00012,28.2639]
[1778011193660,35.78,81540.42,0.0,0.31247,0.00012,28.26666]
[1778011194378,35.78,81540.42,0.0,0.31247,0.00012,28.26666]
[1778011194386,35.78,81540.25,0.0,0.31245,0.00012,28.26582]
[1778011195042,35.78,81540.25,0.0,0.31245,0.00012,28.26582]
[1778011195462,35.78,81540.25,0.0,0.31245,0.00012,28.26582]
[1778011195501,35.78,81540.25,0.0,0.31245,0.00012,28.26582]
[1778011195518,35.78,81541.53,0.0,0.31261,0.00012,28.2725]
[1778011197232,35.78,81549.28,0.0,0.31357,0.00012,28.31261]
[1778011197297,35.78,81549.28,0.0,0.31357,0.00012,28.31261]
[1778011197346,35.78,81549.28,0.0,0.31357,0.00012,28.31261]
[1778011197387,35.78,81549.28,0.0,0.31357,0.00012,28.31261]
[1778011197426,35.78,81549.28,0.0,0.31357,0.00012,28.31261]
[1778011197950,35.78,81550.7,0.0,0.31375,0.00012,28.31998]
[1778011197993,35.78,81550.7,0.0,0.31375,0.00012,28.31998]
[1778011198562,35.78,81552.81,0.0,0.31401,0.00012,28.33088]
[1778011199167,35.78,81552.81,0.0,0.31401,0.00012,28.33088]
[1778011199181,35.78,81552.81,0.0,0.31401,0.00012,28.33088]
[1778011199531,35.78,81552.81,0.0,0.31401,0.00012,28.33088]
[1778011199564,35.78,81553.76,0.0,0.31413,0.00012,28.33577]
[1778011200162,35.78,81553.76,0.0,0.31413,0.00012,28.33577]
[1778011200179,35.78,81553.76,0.0,0.31413,0.00012,28.33577]
[1778011200396,35.78,81553.76,0.0,0.31413,0.00012,28.33577]
[1778011200479,35.78,81553.76,0.0,0.31413,0.00012,28.33577]
[1778011200543,35.78,81550.07,0.0,0.31367,0.00012,28.31675]
[1778011200947,35.78,81550.07,0.0,0.31367,0.00012,28.31675]
[1778011200987,35.78,81550.07,0.0,0.31367,0.00012,28.31675]
[1778011202345,35.78,81547.47,0.0,0.31335,0.00012,28.30333]
[1778011202550,35.78,81552.52,0.0,0.31398,0.00012,28.32947]
[1778011203527,35.78,81552.52,0.0,0.31398,0.00012,28.32947]
[1778011203621,35.78,81553.76,0.0,0.31413,0.00012,28.3359]
[1778011204867,35.78,81554.11,0.0,0.31418,0.00012,28.33775]
[1778011205124,35.78,81554.11,0.0,0.31418,0.00012,28.33775]
[1778011205222,35.78,81554.11,0.0,0.31418,0.00012,28.33775]
[1778011205546,35.78,81554.11,0.0,0.31418,0.00012,28.33775]
[1778011205638,35.78,81571.7,0.0,0.31636,0.00012,28.42794]
[1778011205796,35.78,81571.7,0.0,0.31636,0.00012,28.42794]
[1778011206179,35.78,81571.7,0.0,0.31636,0.00012,28.42794]
[1778011206479,35.78,81583.51,0.0,0.31784,0.00012,28.48798]
[1778011207155,35.78,81583.51,0.0,0.31784,0.00012,28.48798]
[1778011207232,35.78,81583.51,0.0,0.31784,0.00012,28.48798]
[1778011207457,35.78,81589.77,0.0,0.31861,0.00012,28.5196]
[1778011207831,35.78,81589.77,0.0,0.31861,0.00012,28.5196]
[1778011207883,35.78,81589.77,0.0,0.31861,0.00012,28.5196]
[1778011208229,35.78,81594.39,0.0,0.31919,0.00012,28.54282]
[1778011209070,35.78,81594.39,0.0,0.31919,0.00012,28.54282]
[1778011209099,35.78,81594.39,0.0,0.31919,0.00012,28.54282]
[1778011209111,35.78,81594.39,0.0,0.31919,0.00012,28.54282]
[1778011210547,35.78,81593.86,0.0,0.31912,0.00012,28.54015]
[1778011210560,35.78,81593.86,0.0,0.31912,0.00012,28.54015]
[1778011210575,35.78,81594.55,0.0,0.3192,0.00012,28.5434]
[1778011211335,35.78,81594.55,0.0,0.3192,0.00012,28.5434]
[1778011211347,35.78,81594.55,0.0,0.3192,0.00012,28.5434]
[1778011211349,35.78,81594.55,0.0,0.3192,0.00012,28.5434]
[1778011211653,35.78,81594.55,0.0,0.3192,0.00012,28.5434]
[1778011211667,35.78,81594.55,0.0,0.3192,0.00012,28.5434]
[1778011211612,35.78,81596.86,0.0,0.31949,0.00013,28.55493]
[1778011211678,35.78,81596.86,0.0,0.31949,0.00013,28.55493]
[1778011212471,35.78,81596.86,0.0,0.31949,0.00013,28.55493]
[1778011212526,35.78,81597.1,0.0,0.31952,0.00013,28.55601]
[1778011212722,35.78,81597.1,0.0,0.31952,0.00013,28.55601]
[1778011213206,35.78,81597.1,0.0,0.31952,0.00013,28.55601]
[1778011213307,35.78,81611.68,0.0,0.32134,0.00013,28.62903]
[1778011215074,35.78,81611.68,0.0,0.32134,0.00013,28.62903]
[1778011215393,35.78,81611.68,0.0,0.32134,0.00013,28.62903]
[1778011215446,35.77,81614.99,0.0,0.32174,0.00013,28.64518]
[1778011215704,35.77,81614.99,0.0,0.32174,0.00013,28.64518]
[1778011215734,35.77,81614.99,0.0,0.32174,0.00013,28.64518]
[1778011215822,35.77,81614.99,0.0,0.32174,0.00013,28.64518]
[1778011215853,35.77,81614.99,0.0,0.32174,0.00013,28.64518]
[1778011216034,35.77,81614.99,0.0,0.32174,0.00013,28.64518]
[1778011216127,35.77,81614.19,0.0,0.32164,0.00013,28.641]
[1778011217256,35.77,81614.19,0.0,0.32164,0.00013,28.641]
[1778011217430,35.77,81613.35,0.0,0.32153,0.00013,28.63661]
[1778011218024,35.77,81613.35,0.0,0.32153,0.00013,28.63661]
[1778011218039,35.77,81613.35,0.0,0.32153,0.00013,28.63661]
[1778011218100,35.77,81613.35,0.0,0.32153,0.00013,28.63661]
[1778011219754,35.77,81610.89,0.0,0.32121,0.00013,28.62393]
[1778011220871,35.77,81602.17,0.0,0.32012,0.00013,28.58023]
[1778011221844,35.77,81603.17,0.0,0.32023,0.00013,28.5849]
[1778011222562,35.77,81602.65,0.0,0.32016,0.00013,28.58212]
[1778011228170,35.76,81601.01,0.0,0.31993,0.00013,28.57289]
[1778011231603,35.76,81601.74,0.0,0.32001,0.00013,28.5762]
[1778011231655,35.76,81601.32,0.0,0.31994,0.00013,28.57042]
[1778011234581,35.76,81601.3,0.0,0.31992,0.00013,28.56996]
[1778011241261,35.75,81599.28,0.0,0.31963,0.00013,28.55837]
[1778011246296,35.75,81599.55,0.0,0.31964,0.00013,28.55882]
[1778011250226,35.74,81599.78,0.0,0.31966,0.00013,28.55943]
[1778011250253,35.74,81599.78,0.0,0.31966,0.00013,28.55943]
[1778011250324,35.74,81599.23,0.0,0.31958,0.00013,28.55648]
[1778011252031,35.74,81599.08,0.0,0.31957,0.00013,28.55572]
[1778011252051,35.74,81599.08,0.0,0.31957,0.00013,28.55572]
[1778011252338,35.74,81597.54,0.0,0.31936,0.00013,28.5476]
[1778011254801,35.74,81597.17,0.0,0.31931,0.00013,28.54537]
[1778011254848,35.74,81597.17,0.0,0.31931,0.00013,28.54537]
[1778011255363,35.74,81596.73,0.0,0.31925,0.00013,28.54298]
[1778011256366,35.74,81596.73,0.0,0.31925,0.00013,28.54298]
[1778011256387,35.74,81596.73,0.0,0.31925,0.00013,28.54298]
[1778011256404,35.74,81596.73,0.0,0.31925,0.00013,28.54298]
[1778011256547,35.74,81583.04,0.0,0.31753,0.00012,28.47351]
[1778011257272,35.74,81583.04,0.0,0.31753,0.00012,28.47351]
[1778011257311,35.74,81583.04,0.0,0.31753,0.00012,28.47351]
[1778011257350,35.74,81583.04,0.0,0.31753,0.00012,28.47351]
[1778011257415,35.74,81583.04,0.0,0.31753,0.00012,28.47351]
[1778011258078,35.74,81580.15,0.0,0.31717,0.00012,28.45869]
[1778011258426,35.74,81580.15,0.0,0.31717,0.00012,28.45869]
[1778011258690,35.74,81571.07,0.0,0.31603,0.00012,28.41226]
[1778011260206,35.73,81571.07,0.0,0.31603,0.00012,28.4122]
[1778011260629,35.73,81570.67,0.0,0.31598,0.00012,28.4101]
[1778011262063,35.73,81574.22,0.0,0.31642,0.00012,28.42819]
[1778011262424,35.73,81574.22,0.0,0.31642,0.00012,28.42812]
[1778011267590,35.73,81576.29,0.0,0.31667,0.00012,28.43838]
[1778011268279,35.73,81578.43,0.0,0.31694,0.00012,28.44921]
[1778011268296,35.73,81578.43,0.0,0.31694,0.00012,28.44921]
[1778011268309,35.73,81578.43,0.0,0.31694,0.00012,28.44921]
[1778011269438,35.73,81578.43,0.0,0.31693,0.00012,28.44913]
[1778011269471,35.73,81578.43,0.0,0.31693,0.00012,28.44913]
[1778011270268,35.73,81579.04,0.0,0.31701,0.00012,28.45216]
[1778011270273,35.73,81579.04,0.0,0.31701,0.00012,28.45216]
[1778011270286,35.73,81579.04,0.0,0.31701,0.00012,28.45216]
[1778011270300,35.73,81579.04,0.0,0.31701,0.00012,28.45216]
[1778011275515,35.73,81580.5,0.0,0.31718,0.00012,28.4591]
[1778011280574,35.73,81582.31,0.0,0.31739,0.00012,28.46798]
[1778011281602,35.73,81584.5,0.0,0.31766,0.00012,28.47902]
[1778011281619,35.73,81584.5,0.0,0.31766,0.00012,28.47902]
[1778011282191,35.73,81589.95,0.0,0.31834,0.00013,28.50659]
[1778011282225,35.73,81589.95,0.0,0.31834,0.00013,28.50659]
[1778011287599,35.72,81599.24,0.0,0.31949,0.00013,28.55283]
[1778011292721,35.72,81602.48,0.0,0.31986,0.00013,28.56511]
[1778011292925,35.72,81602.97,0.0,0.31992,0.00013,28.56744]
[1778011293712,35.72,81602.97,0.0,0.31992,0.00013,28.56744]
[1778011293729,35.72,81602.97,0.0,0.31992,0.00013,28.56744]
[1778011293644,35.72,81616.28,0.0,0.32158,0.00013,28.63407]
[1778011294589,35.72,81616.28,0.0,0.32158,0.00013,28.63407]
[1778011294614,35.72,81616.28,0.0,0.32158,0.00013,28.63407]
[1778011294699,35.72,81613.67,0.0,0.32125,0.00013,28.62086]
[1778011299726,35.71,81612.79,0.0,0.32112,0.00013,28.61572]
[1778011300775,35.71,81602.26,0.0,0.31979,0.00013,28.56244]
[1778011304216,35.71,81596.99,0.0,0.31912,0.00013,28.53537]
[1778011304248,35.71,81596.99,0.0,0.31912,0.00013,28.53537]
[1778011309755,35.7,81592.14,0.0,0.31849,0.00013,28.51001]
[1778011311263,35.7,81591.3,0.0,0.31838,0.00013,28.50562]
[1778011311297,35.7,81591.3,0.0,0.31838,0.00013,28.50562]
[1778011311745,35.7,81591.3,0.0,0.31838,0.00013,28.50562]
[1778011311769,35.7,81589.23,0.0,0.31812,0.00013,28.49499]
[1778011312728,35.7,81589.23,0.0,0.31812,0.00013,28.49499]
[1778011312775,35.7,81584.54,0.0,0.31753,0.00012,28.47103]
[1778011314685,35.7,81580.49,0.0,0.31702,0.00012,28.4503]
[1778011314788,35.7,81582.39,0.0,0.31725,0.00012,28.4599]
[1778011317314,35.7,81582.62,0.0,0.31728,0.00012,28.46097]
[1778011317364,35.7,81584.45,0.0,0.3175,0.00012,28.4701]
[1778011318112,35.7,81584.45,0.0,0.3175,0.00012,28.4701]
[1778011318682,35.7,81586.34,0.0,0.31774,0.00013,28.47962]
[1778011323971,35.7,81592.85,0.0,0.31854,0.00013,28.51222]
[1778011327544,35.7,81592.85,0.0,0.31853,0.00013,28.51186]
[1778011327609,35.69,81594.6,0.0,0.31874,0.00013,28.52048]
[1778011332660,35.69,81597.21,0.0,0.31906,0.00013,28.53332]
[1778011334481,35.69,81593.01,0.0,0.31853,0.00013,28.51169]
[1778011334493,35.69,81593.75,0.0,0.31861,0.00013,28.51533]
[1778011335749,35.69,81593.75,0.0,0.31861,0.00013,28.51533]
[1778011335777,35.69,81592.14,0.0,0.31841,0.00013,28.50706]
[1778011336007,35.69,81592.14,0.0,0.31841,0.00013,28.50706]
[1778011336017,35.69,81592.78,0.0,0.31849,0.00013,28.5103]
[1778011339030,35.69,81600.17,0.0,0.31941,0.00013,28.54736]
[1778011339584,35.69,81599.71,0.0,0.31935,0.00013,28.54491]
[1778011341075,35.69,81599.71,0.0,0.31935,0.00013,28.54491]
[1778011346755,35.68,81601.14,0.0,0.31951,0.00013,28.5515]
[1778011346774,35.68,81601.14,0.0,0.31951,0.00013,28.5515]
[1778011347017,35.68,81605.73,0.0,0.32008,0.00013,28.57438]
[1778011349572,35.68,81605.66,0.0,0.32006,0.00013,28.57388]
[1778011349628,35.68,81605.43,0.0,0.32003,0.00013,28.57242]
[1778011351442,35.68,81605.0,0.0,0.31997,0.00013,28.57025]
[1778011351475,35.68,81605.0,0.0,0.31997,0.00013,28.57025]
[1778011352086,35.68,81605.68,0.0,0.32003,0.00013,28.56988]
[1778011352099,35.68,81605.68,0.0,0.32003,0.00013,28.56988]
[1778011358093,35.67,81609.59,0.0,0.3205,0.00013,28.58861]
[1778011363413,35.67,81614.66,0.0,0.32112,0.00013,28.61343]
[1778011368707,35.66,81618.5,0.0,0.32158,0.00013,28.63173]
[1778011374177,35.66,81620.32,0.0,0.32177,0.00013,28.63951]
[1778011378706,35.65,81622.27,0.0,0.32199,0.00013,28.6485]
[1778011378744,35.65,81622.27,0.0,0.32199,0.00013,28.6485]
[1778011378795,35.65,81623.5,0.0,0.32214,0.00013,28.65445]
[1778011383840,35.65,81622.58,0.0,0.322,0.00013,28.64887]
[1778011383929,35.65,81622.58,0.0,0.322,0.00013,28.64887]
[1778011383960,35.65,81622.58,0.0,0.322,0.00013,28.64887]
[1778011384278,35.65,81622.55,0.0,0.32199,0.00013,28.64853]
[1778011385564,35.65,81622.55,0.0,0.32199,0.00013,28.64853]
[1778011385619,35.65,81622.55,0.0,0.32199,0.00013,28.64853]
[1778011385624,35.64,81622.38,0.0,0.32197,0.00013,28.64749]
[1778011390445,35.64,81623.7,0.0,0.32211,0.00013,28.65334]
[1778011390472,35.64,81623.7,0.0,0.32211,0.00013,28.65334]
[1778011390571,35.64,81624.09,0.0,0.32215,0.00013,28.6551]
[1778011393271,35.64,81624.09,0.0,0.32215,0.00013,28.6551]
[1778011393273,35.64,81624.09,0.0,0.32215,0.00013,28.6551]
[1778011393302,35.64,81624.09,0.0,0.32215,0.00013,28.6551]
[1778011393634,35.64,81624.09,0.0,0.32215,0.00013,28.6551]
[1778011393674,35.64,81624.99,0.0,0.32225,0.00013,28.65903]
[1778011395588,35.64,81626.9,0.0,0.32249,0.00013,28.66837]
[1778011395612,35.64,81626.9,0.0,0.32249,0.00013,28.66837]
[1778011395619,35.64,81626.9,0.0,0.32249,0.00013,28.66837]
[1778011396134,35.63,81626.18,0.0,0.32239,0.00013,28.66458]
[1778011396149,35.63,81626.18,0.0,0.32239,0.00013,28.66458]
[1778011397670,35.63,81626.18,0.0,0.32239,0.00013,28.66438]
[1778011398588,35.63,81630.34,0.0,0.32291,0.00013,28.68492]
[1778011398611,35.63,81630.34,0.0,0.32291,0.00013,28.68492]
[1778011398618,35.63,81630.34,0.0,0.32291,0.00013,28.68492]
[1778011401199,35.63,81632.9,0.0,0.32321,0.00013,28.69703]
[1778011401232,35.63,81632.9,0.0,0.32321,0.00013,28.69703]
[1778011401720,35.63,81632.9,0.0,0.32321,0.00013,28.69703]
[1778011401821,35.63,81632.9,0.0,0.32321,0.00013,28.69703]
[1778011401880,35.63,81629.7,0.0,0.3228,0.00013,28.68088]
[1778011403804,35.63,81629.7,0.0,0.3228,0.00013,28.68067]
[1778011404715,35.62,81630.43,0.0,0.32288,0.00013,28.6841]
[1778011404732,35.62,81630.43,0.0,0.32288,0.00013,28.6841]
[1778011404817,35.62,81630.65,0.0,0.3229,0.00013,28.68499]
[1778011406986,35.62,81628.29,0.0,0.3226,0.00013,28.67281]
[1778011407007,35.62,81628.29,0.0,0.3226,0.00013,28.67281]
[1778011407487,35.62,81628.29,0.0,0.3226,0.00013,28.67281]
[1778011407558,35.62,81628.41,0.0,0.32261,0.00013,28.6732]
[1778011408249,35.62,81628.41,0.0,0.32261,0.00013,28.6732]
[1778011408803,35.62,81628.41,0.0,0.32261,0.00013,28.6732]
[1778011410114,35.62,81627.87,0.0,0.32253,0.00013,28.6701]
[1778011410801,35.62,81625.65,0.0,0.32224,0.00013,28.65881]
[1778011411440,35.62,81625.65,0.0,0.32224,0.00013,28.65881]
[1778011411491,35.62,81625.4,0.0,0.32219,0.00013,28.65387]
[1778011416517,35.61,81623.12,0.0,0.32187,0.00013,28.64148]
[1778011417627,35.61,81623.12,0.0,0.32187,0.00013,28.64148]
[1778011417856,35.61,81622.24,0.0,0.32176,0.00013,28.63689]
[1778011418307,35.61,81622.24,0.0,0.32176,0.00013,28.63689]
[1778011418379,35.61,81622.24,0.0,0.32176,0.00013,28.63689]
[1778011418427,35.61,81622.24,0.0,0.32176,0.00013,28.63689]
[1778011418734,35.61,81622.24,0.0,0.32176,0.00013,28.63689]
[1778011418826,35.61,81666.94,0.0,0.32741,0.00013,28.85805]
[1778011419203,35.61,81666.94,0.0,0.32741,0.00013,28.85805]
[1778011419223,35.61,81666.94,0.0,0.32741,0.00013,28.85805]
[1778011419452,35.61,81666.94,0.0,0.32741,0.00013,28.85805]
[1778011419617,35.61,81677.01,0.0,0.32868,0.00013,28.90711]
[1778011420131,35.61,81677.01,0.0,0.32868,0.00013,28.90711]
[1778011420145,35.61,81677.01,0.0,0.32868,0.00013,28.90711]
[1778011420513,35.61,81677.01,0.0,0.32868,0.00013,28.90711]
[1778011420793,35.61,81677.01,0.0,0.32868,0.00013,28.90711]
[1778011420885,35.61,81666.45,0.0,0.32734,0.00013,28.85556]
[1778011421116,35.61,81666.45,0.0,0.32734,0.00013,28.85556]
[1778011421300,35.61,81666.45,0.0,0.32734,0.00013,28.85556]
[1778011421497,35.61,81666.45,0.0,0.32734,0.00013,28.85556]
[1778011421820,35.61,81666.45,0.0,0.32734,0.00013,28.85556]
[1778011421888,35.61,81651.9,0.0,0.3255,0.00013,28.78418]
[1778011422056,35.61,81651.9,0.0,0.3255,0.00013,28.78418]
[1778011422350,35.61,81651.9,0.0,0.3255,0.00013,28.78418]
[1778011422500,35.61,81651.9,0.0,0.3255,0.00013,28.78418]
[1778011422781,35.61,81626.76,0.0,0.32232,0.00013,28.65938]
[1778011423084,35.61,81626.76,0.0,0.32232,0.00013,28.65938]
[1778011423485,35.61,81626.76,0.0,0.32232,0.00013,28.65938]
[1778011423561,35.61,81626.76,0.0,0.32232,0.00013,28.65938]
[1778011423677,35.61,81626.76,0.0,0.32232,0.00013,28.65938]
[1778011423778,35.61,81626.76,0.0,0.32232,0.00013,28.65938]
[1778011423815,35.61,81634.44,0.0,0.32329,0.00013,28.69772]
[1778011424007,35.61,81634.44,0.0,0.32329,0.00013,28.69772]
[1778011424064,35.61,81634.44,0.0,0.32329,0.00013,28.69772]
[1778011424430,35.61,81634.44,0.0,0.32329,0.00013,28.69772]
[1778011424582,35.61,81634.72,0.0,0.32333,0.00013,28.69912]
[1778011425024,35.61,81634.72,0.0,0.32333,0.00013,28.69912]
[1778011425104,35.61,81634.72,0.0,0.32333,0.00013,28.69912]
[1778011425855,35.61,81634.72,0.0,0.32333,0.00013,28.69912]
[1778011425859,35.61,81656.52,0.0,0.3261,0.00013,28.80743]
[1778011426043,35.61,81656.52,0.0,0.3261,0.00013,28.80743]
[1778011426226,35.61,81656.52,0.0,0.3261,0.00013,28.80743]
[1778011427149,35.61,81656.74,0.0,0.32613,0.00013,28.8087]
[1778011427398,35.61,81656.74,0.0,0.32613,0.00013,28.8087]
[1778011427449,35.61,81656.74,0.0,0.32613,0.00013,28.8087]
[1778011427742,35.61,81667.51,0.0,0.3275,0.00013,28.86163]
[1778011429628,35.61,81667.71,0.0,0.32753,0.00013,28.86261]
[1778011429861,35.62,81671.61,0.0,0.32803,0.00013,28.88189]
[1778011430369,35.62,81671.61,0.0,0.32803,0.00013,28.88189]
[1778011430988,35.62,81668.37,0.0,0.32762,0.00013,28.86621]
[1778011431630,35.62,81668.37,0.0,0.32762,0.00013,28.86621]
[1778011433697,35.62,81663.9,0.0,0.32706,0.00013,28.84455]
[1778011435084,35.62,81660.3,0.0,0.32661,0.00013,28.82714]
[1778011435743,35.62,81660.3,0.0,0.32661,0.00013,28.82714]
[1778011436367,35.62,81659.74,0.0,0.32654,0.00013,28.82451]
[1778011440692,35.62,81649.36,0.0,0.32525,0.00013,28.77414]
[1778011444100,35.63,81651.3,0.01,0.32551,0.00013,28.78418]
[1778011445621,35.63,81651.9,0.01,0.32559,0.00013,28.78729]
[1778011445636,35.63,81651.9,0.01,0.32559,0.00013,28.78729]
[1778011445733,35.63,81652.12,0.01,0.32562,0.00013,28.78852]
[1778011447241,35.63,81646.21,0.01,0.32487,0.00013,28.75953]
[1778011447268,35.63,81646.21,0.01,0.32487,0.00013,28.75953]
[1778011448258,35.63,81645.64,0.01,0.32481,0.00013,28.75689]
[1778011448275,35.63,81645.64,0.01,0.32481,0.00013,28.75689]
[1778011451776,35.63,81647.17,0.01,0.32501,0.00013,28.76497]
[1778011451785,35.63,81647.17,0.01,0.32501,0.00013,28.76497]
[1778011451811,35.63,81647.17,0.01,0.32501,0.00013,28.76497]
[1778011451815,35.63,81647.17,0.01,0.32501,0.00013,28.76497]
[1778011451848,35.63,81647.17,0.01,0.32501,0.00013,28.76497]
[1778011451864,35.63,81647.17,0.01,0.32501,0.00013,28.76497]
[1778011451884,35.63,81647.17,0.01,0.32501,0.00013,28.76497]
[1778011451918,35.63,81644.68,0.01,0.3247,0.00013,28.75284]
[1778011452096,35.63,81644.68,0.01,0.3247,0.00013,28.75284]
[1778011452149,35.63,81644.68,0.01,0.3247,0.00013,28.75284]
[1778011452294,35.63,81644.68,0.01,0.3247,0.00013,28.75284]
[1778011452348,35.63,81644.68,0.01,0.3247,0.00013,28.75284]
[1778011453402,35.63,81644.89,0.01,0.32474,0.00013,28.75405]
[1778011453429,35.63,81644.89,0.01,0.32474,0.00013,28.75405]
[1778011453823,35.63,81644.89,0.01,0.32474,0.00013,28.75405]
[1778011453852,35.63,81644.89,0.01,0.32474,0.00013,28.75405]
[1778011453832,35.63,81626.2,0.01,0.32238,0.00013,28.6612]
[1778011454327,35.63,81626.2,0.01,0.32238,0.00013,28.6612]
[1778011454899,35.64,81625.57,0.01,0.32231,0.00013,28.65832]
[1778011459914,35.64,81628.81,0.01,0.32273,0.00013,28.67514]
[1778011464931,35.64,81631.8,0.01,0.32312,0.00013,28.69052]
[1778011469948,35.64,81633.8,0.01,0.32338,0.00013,28.70073]
[1778011474950,35.64,81638.61,0.01,0.32398,0.00013,28.72138]
[1778011476517,35.65,81642.65,0.01,0.32449,0.00013,28.74147]
[1778011476528,35.65,81642.65,0.01,0.32449,0.00013,28.74147]
[1778011476950,35.65,81643.69,0.01,0.32462,0.00013,28.74665]
[1778011477263,35.65,81643.69,0.01,0.32462,0.00013,28.74665]
[1778011477289,35.65,81643.69,0.01,0.32462,0.00013,28.74665]
[1778011477774,35.65,81643.69,0.01,0.32462,0.00013,28.74665]
[1778011477940,35.65,81643.69,0.01,0.32462,0.00013,28.74665]
[1778011477959,35.65,81657.51,0.01,0.32638,0.00013,28.81492]
[1778011477995,35.65,81657.51,0.01,0.32638,0.00013,28.81492]
[1778011478591,35.65,81657.51,0.01,0.32638,0.00013,28.81492]
[1778011478965,35.65,81664.25,0.01,0.32723,0.00013,28.84809]
[1778011479112,35.65,81664.25,0.01,0.32723,0.00013,28.84809]
[1778011479151,35.65,81664.25,0.01,0.32723,0.00013,28.84809]
[1778011479653,35.65,81664.25,0.01,0.32723,0.00013,28.84809]
[1778011479698,35.65,81664.25,0.01,0.32723,0.00013,28.84809]
[1778011482204,35.65,81672.19,0.01,0.32825,0.00013,28.88719]
[1778011482651,35.65,81672.19,0.01,0.32825,0.00013,28.88719]
[1778011482674,35.65,81672.19,0.01,0.32825,0.00013,28.88719]
[1778011482715,35.65,81675.15,0.01,0.32863,0.00013,28.90169]
[1778011484533,35.65,81676.1,0.01,0.32875,0.00013,28.9063]
[1778011484547,35.65,81676.1,0.01,0.32875,0.00013,28.9063]
[1778011484772,35.65,81676.1,0.01,0.32875,0.00013,28.9063]
[1778011484808,35.65,81676.1,0.01,0.32875,0.00013,28.9063]
[1778011484816,35.65,81675.55,0.01,0.32869,0.00013,28.90383]
[1778011485727,35.65,81675.55,0.01,0.32869,0.00013,28.90383]
[1778011485750,35.65,81675.55,0.01,0.32869,0.00013,28.90383]
[1778011488762,35.65,81676.36,0.01,0.3288,0.00013,28.90795]
[1778011488799,35.65,81676.36,0.01,0.3288,0.00013,28.90795]
[1778011492722,35.66,81676.51,0.01,0.32883,0.00013,28.90905]
[1778011492758,35.66,81676.51,0.01,0.32883,0.00013,28.90905]
[1778011493575,35.66,81675.36,0.01,0.32868,0.00013,28.90364]
[1778011493610,35.66,81675.36,0.01,0.32868,0.00013,28.90364]
[1778011493967,35.66,81662.89,0.01,0.32711,0.00013,28.84301]
[1778011494794,35.66,81662.89,0.01,0.32711,0.00013,28.84301]
[1778011494903,35.66,81659.63,0.01,0.3267,0.00013,28.82721]
[1778011499916,35.66,81667.27,0.01,0.32768,0.00013,28.86508]
[1778011504922,35.66,81668.31,0.01,0.32783,0.00013,28.87076]
[1778011506959,35.67,81667.26,0.01,0.3277,0.00013,28.8659]
[1778011506963,35.67,81667.26,0.01,0.3277,0.00013,28.8659]
[1778011506993,35.67,81665.96,0.01,0.32754,0.00013,28.85969]
[1778011507810,35.67,81665.96,0.01,0.32754,0.00013,28.85969]
[1778011507827,35.67,81665.96,0.01,0.32754,0.00013,28.85969]
[1778011508264,35.67,81657.71,0.01,0.3265,0.00013,28.81951]
[1778011508284,35.67,81657.71,0.01,0.3265,0.00013,28.81951]
[1778011508943,35.67,81657.71,0.01,0.3265,0.00013,28.81951]
[1778011510178,35.67,81650.15,0.01,0.32555,0.00013,28.78257]
[1778011510207,35.67,81650.15,0.01,0.32555,0.00013,28.78257]
[1778011510371,35.67,81650.15,0.01,0.32555,0.00013,28.78257]
[1778011510388,35.67,81650.15,0.01,0.32555,0.00013,28.78257]
[1778011510414,35.67,81650.15,0.01,0.32555,0.00013,28.78257]
[1778011510443,35.67,81650.15,0.01,0.32555,0.00013,28.78257]
[1778011512240,35.67,81649.51,0.01,0.32548,0.00013,28.77983]
[1778011512277,35.67,81649.51,0.01,0.32548,0.00013,28.77983]
[1778011513073,35.67,81651.14,0.01,0.32569,0.00013,28.78795]
[1778011513095,35.67,81651.14,0.01,0.32569,0.00013,28.78795]
[1778011518250,35.67,81653.12,0.01,0.32596,0.00013,28.79827]
[1778011523661,35.68,81657.44,0.01,0.32652,0.00013,28.81991]
[1778011524567,35.68,81665.41,0.01,0.32753,0.00013,28.85893]
[1778011524605,35.68,81665.41,0.01,0.32753,0.00013,28.85893]
[1778011525125,35.68,81665.08,0.01,0.32749,0.00013,28.85738]
[1778011525145,35.68,81665.08,0.01,0.32749,0.00013,28.85738]
[1778011526212,35.68,81663.07,0.01,0.32723,0.00013,28.84763]
[1778011526247,35.68,81663.07,0.01,0.32723,0.00013,28.84763]
[1778011527168,35.68,81661.02,0.01,0.32697,0.00013,28.83762]
[1778011527199,35.68,81661.02,0.01,0.32697,0.00013,28.83762]
[1778011528346,35.68,81661.02,0.01,0.32698,0.00013,28.83769]
[1778011528367,35.68,81661.02,0.01,0.32698,0.00013,28.83769]
[1778011529166,35.68,81662.53,0.01,0.32717,0.00013,28.84513]
[1778011529179,35.68,81662.53,0.01,0.32717,0.00013,28.84513]
[1778011533065,35.68,81660.4,0.01,0.32689,0.00013,28.83153]
[1778011533204,35.68,81660.4,0.01,0.32689,0.00013,28.83153]
[1778011533519,35.68,81660.4,0.01,0.32689,0.00013,28.83153]
[1778011533641,35.68,81660.4,0.01,0.32689,0.00013,28.83153]
[1778011534908,35.68,81642.56,0.01,0.32464,0.00013,28.74405]
[1778011535201,35.68,81642.56,0.01,0.32464,0.00013,28.74405]
[1778011535223,35.68,81642.56,0.01,0.32464,0.00013,28.74405]
[1778011535291,35.68,81642.56,0.01,0.32464,0.00013,28.74405]
[1778011536008,35.68,81636.85,0.01,0.32392,0.00013,28.71587]
[1778011541041,35.68,81634.89,0.01,0.32368,0.00013,28.7064]
[1778011546572,35.69,81628.08,0.01,0.32284,0.00013,28.67312]
[1778011552299,35.69,81626.61,0.01,0.32267,0.00013,28.66632]
[1778011556889,35.69,81632.46,0.01,0.32342,0.00013,28.69585]
[1778011556924,35.69,81632.46,0.01,0.32342,0.00013,28.69585]
[1778011557460,35.69,81636.53,0.01,0.32393,0.00013,28.71609]
[1778011557551,35.69,81636.53,0.01,0.32393,0.00013,28.71609]
[1778011557580,35.69,81636.53,0.01,0.32393,0.00013,28.71609]
[1778011557588,35.69,81637.08,0.01,0.324,0.00013,28.71881]
[1778011559049,35.69,81637.08,0.01,0.324,0.00013,28.71881]
[1778011559066,35.69,81637.08,0.01,0.324,0.00013,28.71885]
[1778011559459,35.69,81637.08,0.01,0.324,0.00013,28.71885]
[1778011559864,35.69,81636.17,0.01,0.32389,0.00013,28.7144]
[1778011565836,35.69,81631.33,0.01,0.32328,0.00013,28.6905]
[1778011571621,35.69,81626.09,0.01,0.32263,0.00013,28.66461]
[1778011576654,35.69,81621.38,0.01,0.32204,0.00013,28.64125]
[1778011581692,35.7,81618.57,0.01,0.32169,0.00013,28.62734]
[1778011586725,35.7,81616.69,0.01,0.32145,0.00013,28.6181]
[1778011588599,35.7,81614.55,0.01,0.32119,0.00013,28.60743]
[1778011588913,35.7,81614.55,0.01,0.32119,0.00013,28.60743]
[1778011588948,35.7,81614.55,0.01,0.32119,0.00013,28.60743]
[1778011589014,35.7,81610.73,0.01,0.32071,0.00013,28.5883]
[1778011589812,35.7,81594.76,0.01,0.3187,0.00013,28.50755]
[1778011591886,35.7,81594.76,0.01,0.3187,0.00013,28.50755]
[1778011591962,35.69,81594.17,0.01,0.3186,0.00013,28.50075]
[1778011592691,35.69,81594.17,0.01,0.3186,0.00013,28.50075]
[1778011592757,35.69,81594.17,0.01,0.3186,0.00013,28.50075]
[1778011592880,35.69,81594.17,0.01,0.3186,0.00013,28.50075]
[1778011593034,35.69,81594.17,0.01,0.3186,0.00013,28.50075]
[1778011593059,35.69,81594.17,0.01,0.3186,0.00013,28.50075]
[1778011592981,35.69,81590.56,0.01,0.31814,0.00013,28.4823]
[1778011594224,35.69,81590.56,0.01,0.31814,0.00013,28.48218]
[1778011594255,35.69,81590.56,0.01,0.31814,0.00013,28.48218]
[1778011595618,35.69,81585.55,0.01,0.31751,0.00013,28.45662]
[1778011595634,35.69,81585.55,0.01,0.31751,0.00013,28.45662]
[1778011595644,35.69,81585.55,0.01,0.31751,0.00013,28.45662]
[1778011595757,35.69,81585.55,0.01,0.31751,0.00013,28.45662]
[1778011595890,35.69,81585.55,0.01,0.31751,0.00013,28.45662]
[1778011595947,35.69,81588.3,0.01,0.31785,0.00013,28.47049]
[1778011601553,35.69,81592.27,0.01,0.31834,0.00013,28.49012]
[1778011606865,35.69,81595.76,0.01,0.31876,0.00013,28.50722]
[1778011607921,35.69,81595.76,0.01,0.31876,0.00013,28.50722]
[1778011608021,35.68,81582.29,0.01,0.31707,0.00013,28.4387]
[1778011608150,35.68,81582.29,0.01,0.31707,0.00013,28.4387]
[1778011608341,35.68,81582.29,0.01,0.31707,0.00013,28.4387]
[1778011608376,35.68,81582.29,0.01,0.31707,0.00013,28.4387]
[1778011608630,35.68,81582.29,0.01,0.31707,0.00013,28.4387]
[1778011608883,35.68,81583.04,0.01,0.31716,0.00013,28.44252]
[1778011609450,35.68,81583.04,0.01,0.31716,0.00013,28.44252]
[1778011609888,35.68,81569.07,0.01,0.31542,0.00012,28.37103]
[1778011610258,35.68,81569.07,0.01,0.31542,0.00012,28.37103]
[1778011610857,35.68,81569.07,0.01,0.31542,0.00012,28.37103]
[1778011614629,35.69,81567.25,0.01,0.31519,0.00012,28.36175]
[1778011614658,35.69,81567.25,0.01,0.31519,0.00012,28.36175]
[1778011614923,35.69,81564.36,0.01,0.31483,0.00012,28.34693]
[1778011616086,35.69,81553.74,0.01,0.31351,0.00012,28.29218]
[1778011619006,35.69,81553.99,0.01,0.31355,0.00012,28.29362]
[1778011619036,35.69,81553.99,0.01,0.31355,0.00012,28.29362]
[1778011619193,35.69,81550.44,0.01,0.31311,0.00012,28.27532]
[1778011619209,35.69,81550.44,0.01,0.31311,0.00012,28.27532]
[1778011619958,35.69,81550.44,0.01,0.31311,0.00012,28.2754]
[1778011621030,35.69,81550.44,0.01,0.31311,0.00012,28.2754]
[1778011621067,35.69,81550.44,0.01,0.31311,0.00012,28.2754]
[1778011621107,35.69,81550.44,0.01,0.31311,0.00012,28.2754]
[1778011621101,35.69,81534.95,0.01,0.31119,0.00012,28.1949]
[1778011621269,35.69,81534.95,0.01,0.31119,0.00012,28.1949]
[1778011621818,35.69,81534.95,0.01,0.31119,0.00012,28.1949]
[1778011621843,35.69,81534.95,0.01,0.31119,0.00012,28.1949]
[1778011621974,35.69,81534.83,0.01,0.31117,0.00012,28.19426]
[1778011622163,35.69,81534.83,0.01,0.31117,0.00012,28.19426]
[1778011622211,35.69,81534.83,0.01,0.31117,0.00012,28.19426]
[1778011622232,35.69,81534.83,0.01,0.31117,0.00012,28.19426]
[1778011622235,35.69,81534.83,0.01,0.31117,0.00012,28.19426]
[1778011622648,35.69,81534.83,0.01,0.31117,0.00012,28.19426]
[1778011623939,35.69,81527.02,0.01,0.3102,0.00012,28.15342]
[1778011623978,35.69,81527.02,0.01,0.3102,0.00012,28.15342]
[1778011624013,35.69,81527.02,0.01,0.3102,0.00012,28.15342]
[1778011624041,35.69,81519.47,0.01,0.30926,0.00012,28.11366]
[1778011624264,35.69,81519.47,0.01,0.30926,0.00012,28.11366]
[1778011624554,35.69,81519.47,0.01,0.30926,0.00012,28.11366]
[1778011624994,35.69,81519.47,0.01,0.30926,0.00012,28.11358]
[1778011627241,35.69,81513.36,0.01,0.3085,0.00012,28.08126]
[1778011627262,35.69,81513.36,0.01,0.3085,0.00012,28.08126]
[1778011627373,35.69,81513.36,0.01,0.3085,0.00012,28.08126]
[1778011627719,35.69,81513.36,0.01,0.3085,0.00012,28.08126]
[1778011628024,35.69,81514.09,0.01,0.30859,0.00012,28.08505]
[1778011628256,35.69,81514.09,0.01,0.30859,0.00012,28.08505]
[1778011629081,35.69,81514.09,0.01,0.30859,0.00012,28.08505]
[1778011629115,35.69,81514.09,0.01,0.30859,0.00012,28.08505]
[1778011629026,35.68,81500.22,0.01,0.30687,0.00012,28.01126]
[1778011629576,35.68,81500.22,0.01,0.30687,0.00012,28.01126]
[1778011629594,35.68,81500.22,0.01,0.30687,0.00012,28.01126]
[1778011630386,35.68,81495.05,0.01,0.30622,0.00012,27.98346]
[1778011633805,35.68,81489.76,0.01,0.30556,0.00012,27.95475]
[1778011635090,35.68,81480.86,0.01,0.30447,0.00012,27.9072]
[1778011635112,35.68,81480.86,0.01,0.30447,0.00012,27.9072]
[1778011635332,35.68,81480.86,0.01,0.30447,0.00012,27.90727]
[1778011635350,35.68,81480.86,0.01,0.30447,0.00012,27.90727]
[1778011635356,35.68,81480.86,0.01,0.30447,0.00012,27.90727]
[1778011636741,35.68,81473.05,0.01,0.3035,0.00012,27.86511]
[1778011637103,35.68,81473.05,0.01,0.3035,0.00012,27.86511]
[1778011637085,35.68,81471.82,0.01,0.30335,0.00012,27.85831]
[1778011637173,35.68,81471.82,0.01,0.30335,0.00012,27.85831]
[1778011637484,35.68,81471.82,0.01,0.30335,0.00012,27.85831]
[1778011637495,35.68,81471.82,0.01,0.30335,0.00012,27.85831]
[1778011638090,35.68,81469.22,0.01,0.30302,0.00012,27.84414]
[1778011638380,35.68,81469.22,0.01,0.30302,0.00012,27.84414]
[1778011638405,35.68,81469.22,0.01,0.30302,0.00012,27.84414]
[1778011638684,35.68,81469.22,0.01,0.30302,0.00012,27.84414]
[1778011639097,35.68,81463.88,0.01,0.30236,0.00012,27.81517]
[1778011640147,35.68,81463.88,0.01,0.30236,0.00012,27.81504]
[1778011646144,35.67,81459.38,0.01,0.30179,0.00012,27.78997]
[1778011646900,35.67,81459.38,0.01,0.30179,0.00012,27.78997]
[1778011647108,35.67,81459.38,0.01,0.30179,0.00012,27.78997]
[1778011647138,35.67,81464.13,0.01,0.30237,0.00012,27.81555]
[1778011647347,35.67,81473.46,0.01,0.30352,0.00012,27.86587]
[1778011649860,35.67,81479.81,0.01,0.30429,0.00012,27.89984]
[1778011650529,35.67,81478.72,0.01,0.30415,0.00012,27.89359]
[1778011650545,35.67,81478.72,0.01,0.30415,0.00012,27.89359]
[1778011650625,35.67,81478.72,0.01,0.30415,0.00012,27.89359]
[1778011650749,35.67,81480.45,0.01,0.30436,0.00012,27.90288]
[1778011651661,35.67,81480.45,0.01,0.30436,0.00012,27.90288]
[1778011652245,35.67,81484.84,0.01,0.30487,0.00012,27.92242]
[1778011652254,35.67,81484.84,0.01,0.30487,0.00012,27.92242]
[1778011652267,35.67,81484.84,0.01,0.30487,0.00012,27.92242]
[1778011653052,35.67,81486.12,0.01,0.30503,0.00012,27.92935]
[1778011654523,35.67,81486.36,0.01,0.30506,0.00012,27.9307]
[1778011655393,35.67,81486.07,0.01,0.30503,0.00012,27.92915]
[1778011655439,35.67,81486.07,0.01,0.30503,0.00012,27.92915]
[1778011655534,35.67,81486.07,0.01,0.30503,0.00012,27.92915]
[1778011655805,35.67,81486.07,0.01,0.30503,0.00012,27.92915]
[1778011655881,35.67,81486.07,0.01,0.30503,0.00012,27.92915]
[1778011655892,35.67,81486.07,0.01,0.30503,0.00012,27.92915]
[1778011655906,35.67,81485.75,0.01,0.30499,0.00012,27.92751]
[1778011656847,35.67,81495.7,0.01,0.30622,0.00012,27.98076]
[1778011658076,35.67,81495.7,0.01,0.30622,0.00012,27.98076]
[1778011658088,35.67,81495.7,0.01,0.30622,0.00012,27.98076]
[1778011658118,35.67,81495.7,0.01,0.30622,0.00012,27.98076]
[1778011658208,35.67,81495.7,0.01,0.30622,0.00012,27.98076]
[1778011658733,35.67,81495.7,0.01,0.30622,0.00012,27.98076]
[1778011658752,35.67,81501.38,0.01,0.30692,0.00012,28.01099]
[1778011659344,35.67,81501.38,0.01,0.30692,0.00012,28.01099]
[1778011659393,35.67,81501.38,0.01,0.30692,0.00012,28.01099]
[1778011659432,35.67,81504.58,0.01,0.30732,0.00012,28.02798]
[1778011662340,35.67,81508.68,0.01,0.30782,0.00012,28.04965]
[1778011663071,35.67,81508.68,0.01,0.30782,0.00012,28.04965]
[1778011663088,35.67,81508.68,0.01,0.30782,0.00012,28.04965]
[1778011663094,35.67,81510.0,0.01,0.30798,0.00012,28.05659]
[1778011663668,35.67,81510.0,0.01,0.30798,0.00012,28.05659]
[1778011663686,35.67,81510.0,0.01,0.30798,0.00012,28.05659]
[1778011663700,35.67,81510.0,0.01,0.30798,0.00012,28.05659]
[1778011663769,35.67,81510.91,0.01,0.3081,0.00012,28.0614]
[1778011671127,35.67,81510.19,0.01,0.308,0.00012,28.05732]
[1778011671809,35.67,81509.76,0.01,0.30794,0.00012,28.05493]
[1778011671845,35.67,81509.76,0.01,0.30794,0.00012,28.05493]
[1778011671939,35.67,81503.47,0.01,0.30717,0.00012,28.02154]
[1778011672986,35.67,81503.47,0.01,0.30717,0.00012,28.02154]
[1778011673085,35.67,81496.87,0.01,0.30635,0.00012,27.9864]
[1778011674540,35.67,81496.87,0.01,0.30635,0.00012,27.98637]
[1778011677072,35.67,81498.34,0.01,0.30653,0.00012,27.99422]
[1778011677153,35.67,81500.58,0.01,0.30681,0.00012,28.00612]
[1778011680377,35.67,81506.91,0.01,0.30759,0.00012,28.03968]
[1778011680477,35.67,81508.52,0.01,0.30779,0.00012,28.04816]
[1778011682840,35.67,81508.28,0.01,0.30775,0.00012,28.04679]
[1778011682848,35.67,81508.28,0.01,0.30775,0.00012,28.04679]
[1778011682941,35.67,81510.14,0.01,0.30798,0.00012,28.05659]
[1778011685703,35.67,81518.07,0.01,0.30896,0.00012,28.09849]
[1778011685900,35.67,81518.07,0.01,0.30896,0.00012,28.09849]
[1778011685935,35.67,81518.07,0.01,0.30896,0.00012,28.09849]
[1778011685975,35.67,81518.08,0.01,0.30897,0.00012,28.09852]
[1778011691906,35.67,81521.57,0.01,0.3094,0.00012,28.11685]
[1778011695415,35.67,81529.78,0.01,0.31041,0.00012,28.15985]
[1778011695432,35.67,81529.78,0.01,0.31041,0.00012,28.15985]
[1778011696974,35.67,81529.63,0.01,0.31039,0.00012,28.15902]
[1778011697104,35.67,81529.63,0.01,0.31039,0.00012,28.15902]
[1778011697134,35.67,81529.63,0.01,0.31039,0.00012,28.15902]
[1778011697177,35.67,81530.54,0.01,0.3105,0.00012,28.16375]
[1778011698761,35.67,81530.17,0.01,0.31046,0.00012,28.16176]
[1778011698791,35.67,81530.17,0.01,0.31046,0.00012,28.16176]
[1778011701310,35.66,81535.44,0.01,0.31111,0.00012,28.18926]
[1778011701333,35.66,81535.44,0.01,0.31111,0.00012,28.18926]
[1778011701508,35.66,81535.44,0.01,0.31111,0.00012,28.18926]
[1778011702148,35.67,81535.0,0.01,0.31106,0.00012,28.18716]
[1778011704263,35.67,81538.25,0.01,0.31147,0.00012,28.2043]
[1778011704283,35.67,81538.25,0.01,0.31147,0.00012,28.2043]
[1778011705067,35.67,81538.25,0.01,0.31147,0.00012,28.2043]
[1778011706251,35.67,81542.95,0.01,0.31206,0.00012,28.22911]
[1778011706268,35.67,81542.95,0.01,0.31206,0.00012,28.22911]
[1778011706280,35.67,81542.95,0.01,0.31206,0.00012,28.22911]
[1778011706525,35.67,81542.95,0.01,0.31206,0.00012,28.22911]
[1778011707055,35.67,81542.95,0.01,0.31206,0.00012,28.22911]
[1778011709027,35.67,81546.36,0.01,0.31249,0.00012,28.24713]
[1778011709168,35.67,81546.36,0.01,0.31249,0.00012,28.24713]
[1778011709181,35.67,81547.42,0.01,0.31263,0.00012,28.2529]
[1778011709352,35.67,81547.42,0.01,0.31263,0.00012,28.2529]
[1778011709368,35.67,81547.42,0.01,0.31263,0.00012,28.2529]
[1778011709853,35.67,81620.05,0.01,0.32172,0.00013,28.62324]
[1778011710536,35.67,81620.05,0.01,0.32172,0.00013,28.62324]
[1778011711105,35.67,81650.6,0.01,0.32555,0.00013,28.77128]
[1778011712243,35.67,81655.01,0.01,0.32611,0.00013,28.79297]
[1778011712447,35.67,81655.01,0.01,0.32611,0.00013,28.79297]
[1778011712642,35.67,81655.01,0.01,0.32611,0.00013,28.79297]
[1778011713145,35.67,81655.01,0.01,0.32611,0.00013,28.79297]
[1778011712717,35.67,81650.05,0.01,0.32548,0.00013,28.7686]
[1778011713766,35.67,81650.05,0.01,0.32548,0.00013,28.7686]
[1778011715081,35.67,81652.67,0.01,0.32581,0.00013,28.78154]
[1778011715136,35.67,81651.74,0.01,0.3257,0.00013,28.77712]
[1778011715921,35.67,81651.74,0.01,0.3257,0.00013,28.77712]
[1778011715971,35.67,81650.68,0.01,0.32557,0.00013,28.77202]
[1778011718258,35.67,81651.71,0.01,0.3257,0.00013,28.77693]
[1778011718655,35.67,81651.03,0.01,0.32561,0.00013,28.77355]
[1778011719554,35.67,81651.03,0.01,0.32561,0.00013,28.77355]
[1778011719579,35.67,81651.03,0.01,0.32561,0.00013,28.77355]
[1778011720791,35.67,81642.99,0.01,0.32459,0.00013,28.73387]
[1778011720818,35.67,81642.99,0.01,0.32459,0.00013,28.73387]
[1778011720889,35.67,81643.49,0.01,0.32466,0.00013,28.73634]
[1778011722126,35.67,81643.49,0.01,0.32466,0.00013,28.73634]
[1778011722149,35.67,81643.49,0.01,0.32466,0.00013,28.73634]
[1778011722162,35.67,81644.51,0.01,0.32478,0.00013,28.74137]
[1778011722854,35.67,81644.51,0.01,0.32478,0.00013,28.74137]
[1778011723224,35.67,81615.89,0.01,0.32118,0.00013,28.59899]
[1778011723294,35.67,81615.89,0.01,0.32118,0.00013,28.59899]
[1778011723867,35.67,81615.89,0.01,0.32118,0.00013,28.59899]
[1778011724172,35.67,81615.89,0.01,0.32118,0.00013,28.59899]
[1778011724213,35.67,81615.89,0.01,0.32118,0.00013,28.59899]
[1778011724163,35.67,81604.1,0.01,0.31969,0.00013,28.53953]
[1778011725149,35.67,81604.1,0.01,0.31969,0.00013,28.53953]
[1778011725175,35.67,81604.1,0.01,0.31969,0.00013,28.53953]
[1778011725184,35.67,81605.99,0.01,0.31993,0.00013,28.54894]
[1778011725335,35.67,81605.99,0.01,0.31993,0.00013,28.54894]
[1778011725432,35.67,81605.99,0.01,0.31993,0.00013,28.54894]
[1778011725457,35.67,81605.99,0.01,0.31993,0.00013,28.54894]
[1778011725965,35.67,81605.99,0.01,0.31993,0.00013,28.54894]
[1778011726066,35.67,81608.89,0.01,0.32029,0.00013,28.56341]
[1778011726390,35.67,81608.89,0.01,0.32029,0.00013,28.56341]
[1778011727023,35.67,81607.61,0.01,0.32012,0.00013,28.55682]
[1778011728038,35.67,81607.61,0.01,0.32012,0.00013,28.55682]
[1778011728106,35.67,81606.8,0.01,0.32002,0.00013,28.55259]
[1778011729430,35.67,81606.8,0.01,0.32002,0.00013,28.55259]
[1778011729438,35.67,81606.8,0.01,0.32002,0.00013,28.55259]
[1778011729733,35.67,81606.7,0.01,0.32,0.00013,28.55194]
[1778011731018,35.67,81606.7,0.01,0.32,0.00013,28.55194]
[1778011731075,35.67,81605.88,0.01,0.31989,0.00013,28.54752]
[1778011733307,35.66,81605.65,0.01,0.31986,0.00013,28.54621]
[1778011733313,35.66,81605.65,0.01,0.31986,0.00013,28.54621]
[1778011734201,35.66,81605.25,0.01,0.3198,0.00013,28.54391]
[1778011737828,35.66,81605.78,0.01,0.31985,0.00013,28.54616]
[1778011739462,35.66,81603.52,0.01,0.31956,0.00013,28.53447]
[1778011744168,35.66,81603.62,0.01,0.31956,0.00013,28.53444]
[1778011749260,35.65,81597.02,0.01,0.31872,0.00013,28.50043]
[1778011754427,35.65,81593.4,0.01,0.31824,0.00013,28.48144]
[1778011759707,35.65,81591.73,0.01,0.31802,0.00013,28.47244]
[1778011759943,35.65,81590.63,0.01,0.31788,0.00013,28.46676]
[1778011764978,35.64,81590.57,0.01,0.31786,0.00013,28.466]
[1778011770013,35.64,81593.27,0.01,0.31819,0.00013,28.47927]
[1778011775048,35.64,81592.51,0.01,0.31806,0.00013,28.47139]
[1778011780085,35.64,81590.99,0.01,0.31786,0.00013,28.46316]
[1778011785118,35.63,81587.59,0.01,0.31742,0.00013,28.44543]
[1778011786924,35.63,81587.64,0.01,0.31743,0.00013,28.44561]
[1778011787132,35.63,81586.42,0.01,0.31727,0.00013,28.43931]
[1778011787410,35.63,81586.42,0.01,0.31727,0.00013,28.43931]
[1778011788138,35.63,81586.87,0.01,0.31732,0.00013,28.44154]
[1778011791533,35.63,81587.35,0.01,0.31738,0.00013,28.44378]
[1778011792167,35.63,81589.83,0.01,0.31769,0.00013,28.45635]
[1778011795622,35.63,81596.26,0.01,0.31849,0.00013,28.48877]
[1778011798147,35.63,81596.78,0.01,0.31855,0.00013,28.49121]
[1778011798249,35.63,81610.58,0.01,0.32028,0.00013,28.56089]
[1778011799210,35.63,81610.58,0.01,0.32028,0.00013,28.56089]
[1778011799226,35.63,81610.58,0.01,0.32028,0.00013,28.56089]
[1778011799298,35.63,81610.83,0.01,0.32031,0.00013,28.56203]
[1778011800033,35.63,81610.83,0.01,0.32031,0.00013,28.56203]
[1778011800061,35.63,81610.83,0.01,0.32031,0.00013,28.56203]
[1778011800222,35.63,81610.83,0.01,0.3203,0.00013,28.56188]
[1778011805262,35.62,81612.18,0.01,0.32045,0.00013,28.56788]
[1778011810293,35.62,81613.81,0.01,0.32064,0.00013,28.57531]
[1778011810566,35.62,81613.81,0.01,0.32064,0.00013,28.57531]
[1778011810623,35.62,81613.81,0.01,0.32064,0.00013,28.57531]
[1778011812164,35.62,81613.43,0.01,0.32058,0.00013,28.57324]
[1778011812179,35.62,81613.43,0.01,0.32058,0.00013,28.57324]
[1778011817347,35.61,81616.23,0.01,0.32091,0.00013,28.58635]
[1778011823002,35.61,81618.43,0.01,0.32116,0.00013,28.59647]
[1778011829289,35.6,81618.78,0.01,0.32119,0.00013,28.5976]
[1778011829892,35.6,81613.72,0.01,0.32054,0.00013,28.57184]
[1778011829922,35.6,81613.72,0.01,0.32054,0.00013,28.57184]
[1778011830431,35.6,81616.01,0.01,0.32083,0.00013,28.58323]
[1778011831230,35.6,81616.2,0.01,0.32083,0.00013,28.58054]
[1778011832703,35.6,81616.2,0.01,0.32083,0.00013,28.58054]
[1778011832949,35.6,81616.2,0.01,0.32083,0.00013,28.58054]
[1778011833276,35.6,81618.74,0.01,0.32114,0.00013,28.5929]
[1778011834366,35.6,81635.79,0.01,0.32329,0.00013,28.67816]
[1778011834469,35.6,81635.79,0.01,0.32329,0.00013,28.67816]
[1778011834515,35.6,81635.79,0.01,0.32329,0.00013,28.67816]
[1778011834551,35.6,81635.79,0.01,0.32329,0.00013,28.67816]
[1778011834570,35.6,81635.79,0.01,0.32329,0.00013,28.67816]
[1778011835354,35.6,81639.42,0.01,0.32375,0.00013,28.69625]
[1778011840600,35.6,81641.38,0.01,0.324,0.00013,28.70615]
[1778011846519,35.6,81643.91,0.01,0.32433,0.00013,28.71883]
[1778011853217,35.6,81645.89,0.01,0.32458,0.00013,28.72884]
[1778011858701,35.6,81649.39,0.01,0.32503,0.00013,28.74625]
[1778011858720,35.6,81649.39,0.01,0.32503,0.00013,28.74625]
[1778011858728,35.6,81649.39,0.01,0.32503,0.00013,28.74625]
[1778011858754,35.6,81649.39,0.01,0.32503,0.00013,28.74625]
[1778011859645,35.6,81649.39,0.01,0.32503,0.00013,28.74627]
[1778011863906,35.6,81655.96,0.01,0.32585,0.00013,28.77825]
[1778011863933,35.6,81655.96,0.01,0.32585,0.00013,28.77825]
[1778011864780,35.6,81655.62,0.01,0.3258,0.00013,28.77634]
[1778011864791,35.6,81655.62,0.01,0.3258,0.00013,28.77634]
[1778011864884,35.6,81657.35,0.01,0.32602,0.00013,28.78485]
[1778011869989,35.6,81659.02,0.01,0.32622,0.00013,28.79277]
[1778011870517,35.6,81661.56,0.01,0.32655,0.00013,28.80541]
[1778011870729,35.6,81661.56,0.01,0.32655,0.00013,28.80541]
[1778011871205,35.6,81652.31,0.01,0.32538,0.00013,28.76008]
[1778011871950,35.6,81652.31,0.01,0.32538,0.00013,28.76008]
[1778011872384,35.6,81640.77,0.01,0.32392,0.00013,28.70299]
[1778011872859,35.6,81640.77,0.01,0.32392,0.00013,28.70299]
[1778011873232,35.6,81640.77,0.01,0.32392,0.00013,28.70299]
[1778011873321,35.6,81640.58,0.01,0.3239,0.00013,28.7021]
[1778011874345,35.6,81640.58,0.01,0.3239,0.00013,28.7021]
[1778011875407,35.6,81638.93,0.01,0.32369,0.00013,28.694]
[1778011875538,35.6,81638.93,0.01,0.32369,0.00013,28.694]
[1778011875763,35.6,81638.93,0.01,0.32369,0.00013,28.694]
[1778011876471,35.6,81638.93,0.01,0.32369,0.00013,28.694]
[1778011876770,35.6,81638.13,0.01,0.32359,0.00013,28.69009]
[1778011879928,35.6,81640.12,0.01,0.32385,0.00013,28.7001]
[1778011880015,35.6,81640.01,0.01,0.32384,0.00013,28.69961]
[1778011883059,35.6,81643.34,0.01,0.32426,0.00013,28.71624]
[1778011883282,35.6,81642.27,0.01,0.32413,0.00013,28.71102]
[1778011883738,35.6,81642.27,0.01,0.32413,0.00013,28.71102]
[1778011883819,35.6,81642.27,0.01,0.32413,0.00013,28.71102]
[1778011886154,35.6,81644.3,0.01,0.32439,0.00013,28.72117]
[1778011886161,35.6,81644.66,0.01,0.32443,0.00013,28.72299]
[1778011891579,35.6,81644.1,0.01,0.32437,0.00013,28.72038]
[1778011892217,35.6,81644.1,0.01,0.32437,0.00013,28.72038]
[1778011897923,35.61,81645.92,0.01,0.32459,0.00013,28.72614]
[1778011899857,35.61,81645.92,0.01,0.32459,0.00013,28.72614]
[1778011900130,35.61,81645.92,0.01,0.32459,0.00013,28.72614]
[1778011900185,35.61,81645.92,0.01,0.32459,0.00013,28.72614]
[1778011900194,35.61,81652.03,0.01,0.32536,0.00013,28.75643]
[1778011900498,35.61,81652.03,0.01,0.32536,0.00013,28.75643]
[1778011900946,35.61,81663.97,0.01,0.32688,0.00013,28.81511]
[1778011902553,35.61,81663.97,0.01,0.32688,0.00013,28.81522]
[1778011902628,35.61,81663.97,0.01,0.32688,0.00013,28.81522]
[1778011902653,35.61,81663.97,0.01,0.32688,0.00013,28.81522]
[1778011903325,35.61,81664.38,0.01,0.32693,0.00013,28.81726]
[1778011904379,35.61,81673.61,0.01,0.3281,0.00013,28.86236]
[1778011905111,35.61,81673.61,0.01,0.3281,0.00013,28.86236]
[1778011905124,35.61,81673.61,0.01,0.3281,0.00013,28.86236]
[1778011905304,35.61,81673.61,0.01,0.3281,0.00013,28.86236]
[1778011905306,35.61,81673.61,0.01,0.3281,0.00013,28.86236]
[1778011905348,35.61,81673.61,0.01,0.3281,0.00013,28.86236]
[1778011905396,35.61,81677.84,0.01,0.32865,0.00013,28.88309]
[1778011905914,35.61,81677.84,0.01,0.32865,0.00013,28.88309]
[1778011906173,35.61,81677.84,0.01,0.32865,0.00013,28.88309]
[1778011906200,35.61,81677.84,0.01,0.32865,0.00013,28.88309]
[1778011906363,35.61,81677.84,0.01,0.32865,0.00013,28.88309]
[1778011906425,35.61,81684.11,0.01,0.32945,0.00013,28.91362]
[1778011907717,35.61,81684.11,0.01,0.32945,0.00013,28.91372]
[1778011907734,35.61,81684.11,0.01,0.32945,0.00013,28.91372]
[1778011908178,35.61,81684.11,0.01,0.32945,0.00013,28.91372]
[1778011908239,35.61,81685.87,0.01,0.32968,0.00013,28.92236]
[1778011908916,35.61,81685.87,0.01,0.32968,0.00013,28.92236]
[1778011910423,35.61,81681.17,0.01,0.32908,0.00013,28.89972]
[1778011910465,35.61,81679.85,0.01,0.32892,0.00013,28.89344]
[1778011910638,35.61,81679.85,0.01,0.32892,0.00013,28.89344]
[1778011911016,35.61,81679.85,0.01,0.32892,0.00013,28.89357]
[1778011911493,35.61,81679.85,0.01,0.32892,0.00013,28.89357]
[1778011911516,35.61,81679.85,0.01,0.32892,0.00013,28.89357]
[1778011912660,35.61,81684.6,0.01,0.32953,0.00013,28.91671]
[1778011913147,35.61,81682.8,0.01,0.3293,0.00013,28.90812]
[1778011915452,35.61,81681.42,0.01,0.32913,0.00013,28.90155]
[1778011916053,35.62,81679.38,0.01,0.32888,0.00013,28.89191]
[1778011917969,35.62,81677.25,0.01,0.32861,0.00013,28.88171]
[1778011918171,35.62,81671.92,0.01,0.32794,0.00013,28.85592]
[1778011923040,35.62,81667.15,0.01,0.32735,0.00013,28.83331]
[1778011923210,35.62,81667.15,0.01,0.32735,0.00013,28.83331]
[1778011923234,35.62,81667.15,0.01,0.32735,0.00013,28.83331]
[1778011923307,35.62,81666.91,0.01,0.32733,0.00013,28.83223]
[1778011924779,35.62,81666.91,0.01,0.32733,0.00013,28.83233]
[1778011925116,35.62,81666.34,0.01,0.32726,0.00013,28.82964]
[1778011930215,35.63,81666.06,0.01,0.32724,0.00013,28.82869]
[1778011930647,35.63,81666.15,0.01,0.32725,0.00013,28.82924]
[1778011930836,35.63,81666.15,0.01,0.32725,0.00013,28.82924]
[1778011930847,35.63,81666.15,0.01,0.32725,0.00013,28.82924]
[1778011932181,35.63,81664.52,0.01,0.32705,0.00013,28.82138]
[1778011932214,35.63,81664.52,0.01,0.32705,0.00013,28.82138]
[1778011932234,35.63,81664.52,0.01,0.32705,0.00013,28.82138]
[1778011932370,35.63,81664.94,0.01,0.3271,0.00013,28.82354]
[1778011932872,35.63,81664.94,0.01,0.3271,0.00013,28.82354]
[1778011933374,35.63,81664.94,0.01,0.3271,0.00013,28.82354]
[1778011933400,35.63,81664.94,0.01,0.3271,0.00013,28.82354]
[1778011933454,35.63,81658.73,0.01,0.32632,0.00013,28.79323]
[1778011934569,35.63,81658.21,0.01,0.32626,0.00013,28.7908]
[1778011934578,35.63,81658.21,0.01,0.32626,0.00013,28.7908]
[1778011935188,35.63,81655.46,0.01,0.32591,0.00013,28.77743]
[1778011940262,35.63,81653.2,0.01,0.32564,0.00013,28.76689]
[1778011944448,35.64,81652.87,0.01,0.32562,0.00013,28.76586]
[1778011944988,35.64,81651.67,0.01,0.32547,0.00013,28.7601]
[1778011945000,35.64,81651.67,0.01,0.32547,0.00013,28.7601]
[1778011945204,35.64,81651.67,0.01,0.32547,0.00013,28.7601]
[1778011945474,35.64,81651.67,0.01,0.32547,0.00013,28.7601]
[1778011946264,35.64,81650.61,0.01,0.32534,0.00013,28.75517]
[1778011951298,35.64,81648.24,0.01,0.32505,0.00013,28.74076]
[1778011956334,35.65,81647.48,0.01,0.32497,0.00013,28.73777]
[1778011961368,35.65,81648.05,0.01,0.32506,0.00013,28.74133]
[1778011966403,35.66,81646.55,0.01,0.32489,0.00013,28.73461]
[1778011971439,35.66,81642.23,0.01,0.32437,0.00013,28.71399]
[1778011976474,35.66,81639.8,0.01,0.32408,0.00013,28.70267]
[1778011981510,35.67,81639.29,0.01,0.32403,0.00013,28.70086]
[1778011986544,35.67,81639.22,0.01,0.32404,0.00013,28.7012]
[1778011988095,35.67,81639.22,0.01,0.32404,0.00013,28.7012]
[1778011993119,35.68,81639.62,0.01,0.32412,0.00013,28.70395]
[1778011994728,35.68,81636.56,0.01,0.32374,0.00013,28.68906]
[1778011994767,35.68,81636.56,0.01,0.32374,0.00013,28.68906]
[1778011995823,35.68,81636.96,0.01,0.32379,0.00013,28.69104]
[1778011996380,35.68,81636.96,0.01,0.32379,0.00013,28.69104]
[1778011996400,35.68,81638.42,0.01,0.32398,0.00013,28.69855]
[1778012001501,35.68,81640.21,0.01,0.32422,0.00013,28.70777]
[1778012001630,35.68,81640.19,0.01,0.32422,0.00013,28.7079]
[1778012003814,35.68,81651.85,0.01,0.3257,0.00013,28.76557]
[1778012003940,35.68,81651.85,0.01,0.3257,0.00013,28.76557]
[1778012003969,35.68,81651.85,0.01,0.3257,0.00013,28.76557]
[1778012004320,35.68,81651.85,0.01,0.3257,0.00013,28.76557]
[1778012005254,35.68,81651.54,0.01,0.32566,0.00013,28.76411]
[1778012005314,35.68,81651.54,0.01,0.32566,0.00013,28.76411]
[1778012005317,35.68,81651.54,0.01,0.32566,0.00013,28.76411]
[1778012005451,35.68,81651.54,0.01,0.32566,0.00013,28.76411]
[1778012005544,35.68,81651.12,0.01,0.32561,0.00013,28.76211]
[1778012005976,35.68,81651.12,0.01,0.32561,0.00013,28.76211]
[1778012006056,35.68,81651.12,0.01,0.32561,0.00013,28.76211]
[1778012006116,35.68,81655.35,0.01,0.32615,0.00013,28.78294]
[1778012008562,35.68,81662.18,0.01,0.32701,0.00013,28.81653]
[1778012011687,35.69,81663.97,0.01,0.32723,0.00013,28.822]
[1778012011847,35.69,81663.97,0.01,0.32723,0.00013,28.822]
[1778012011967,35.69,81663.97,0.01,0.32723,0.00013,28.822]
[1778012012478,35.69,81690.99,0.01,0.33066,0.00013,28.95293]
[1778012012869,35.69,81690.99,0.01,0.33066,0.00013,28.95293]
[1778012013162,35.69,81690.99,0.01,0.33066,0.00013,28.95293]
[1778012013399,35.69,81690.99,0.01,0.33066,0.00013,28.95293]
[1778012013446,35.69,81694.32,0.01,0.33109,0.00013,28.96901]
[1778012013741,35.69,81694.32,0.01,0.33109,0.00013,28.96901]
[1778012014507,35.69,81694.32,0.01,0.33109,0.00013,28.96901]
[1778012014514,35.69,81695.99,0.01,0.3313,0.00013,28.977]
[1778012015243,35.69,81695.99,0.01,0.3313,0.00013,28.977]
[1778012015299,35.69,81697.73,0.01,0.33152,0.00013,28.98531]
[1778012017059,35.69,81697.73,0.01,0.33152,0.00013,28.98529]
[1778012017092,35.69,81698.46,0.01,0.33161,0.00013,28.98876]
[1778012017982,35.69,81698.46,0.01,0.33161,0.00013,28.98876]
[1778012018008,35.69,81698.46,0.01,0.33161,0.00013,28.98876]
[1778012018262,35.69,81698.46,0.01,0.33161,0.00013,28.98876]
[1778012018411,35.69,81700.68,0.01,0.33189,0.00013,28.99935]
[1778012019353,35.69,81713.44,0.01,0.33352,0.00013,29.06004]
[1778012020880,35.69,81719.6,0.01,0.33431,0.00013,29.08921]
[1778012021507,35.69,81719.86,0.01,0.33434,0.00013,29.09037]
[1778012021661,35.69,81719.86,0.01,0.33434,0.00013,29.09037]
[1778012021693,35.69,81719.86,0.01,0.33434,0.00013,29.09037]
[1778012021742,35.69,81719.86,0.01,0.33434,0.00013,29.09037]
[1778012022126,35.69,81719.86,0.01,0.33434,0.00013,29.09037]
[1778012022144,35.69,81719.86,0.01,0.33434,0.00013,29.09037]
[1778012022477,35.69,81719.86,0.01,0.33434,0.00013,29.09037]
[1778012022513,35.69,81719.86,0.01,0.33434,0.00013,29.09037]
[1778012022559,35.69,81719.86,0.01,0.33434,0.00013,29.09037]
[1778012022497,35.69,81710.11,0.01,0.33309,0.00013,29.04419]
[1778012023469,35.69,81710.11,0.01,0.33309,0.00013,29.04419]
[1778012023528,35.69,81710.11,0.01,0.33309,0.00013,29.04419]
[1778012023611,35.69,81701.86,0.01,0.33204,0.00013,29.00486]
[1778012023649,35.69,81701.86,0.01,0.33204,0.00013,29.00486]
[1778012024320,35.69,81701.86,0.01,0.33204,0.00013,29.00486]
[1778012024328,35.69,81701.86,0.01,0.33204,0.00013,29.00486]
[1778012024331,35.69,81701.86,0.01,0.33204,0.00013,29.00486]
[1778012024429,35.69,81698.17,0.01,0.33157,0.00013,28.98721]
[1778012028379,35.69,81698.61,0.01,0.33163,0.00013,28.9893]
[1778012028538,35.69,81696.1,0.01,0.33131,0.00013,28.9773]
[1778012029785,35.69,81696.1,0.01,0.33131,0.00013,28.9773]
[1778012029806,35.69,81696.1,0.01,0.33131,0.00013,28.9773]
[1778012030248,35.69,81696.1,0.01,0.33131,0.00013,28.9773]
[1778012030295,35.69,81695.86,0.01,0.33128,0.00013,28.97617]
[1778012036442,35.69,81696.33,0.01,0.33134,0.00013,28.97855]
[1778012037057,35.69,81691.44,0.01,0.33072,0.00013,28.95517]
[1778012037503,35.69,81688.87,0.01,0.3304,0.00013,28.94287]
[1778012039458,35.69,81688.87,0.01,0.3304,0.00013,28.94287]
[1778012041312,35.69,81686.18,0.01,0.33006,0.00013,28.93003]
[1778012041568,35.69,81686.18,0.01,0.33006,0.00013,28.93003]
[1778012043544,35.69,81677.57,0.01,0.32897,0.00013,28.88863]
[1778012044653,35.69,81671.87,0.01,0.32825,0.00013,28.86118]
[1778012044885,35.69,81671.87,0.01,0.32825,0.00013,28.86118]
[1778012044920,35.69,81671.87,0.01,0.32825,0.00013,28.86118]
[1778012045829,35.69,81672.26,0.01,0.3283,0.00013,28.86315]
[1778012045840,35.69,81672.26,0.01,0.3283,0.00013,28.86315]
[1778012045976,35.69,81669.57,0.01,0.32796,0.00013,28.85017]
[1778012048213,35.69,81669.05,0.01,0.3279,0.00013,28.84774]
[1778012048314,35.69,81669.43,0.01,0.32795,0.00013,28.84968]
[1778012050419,35.69,81669.43,0.01,0.32795,0.00013,28.84977]
[1778012052029,35.69,81670.76,0.01,0.32813,0.00013,28.85643]
[1778012052131,35.69,81670.76,0.01,0.32813,0.00013,28.85643]
[1778012052759,35.69,81668.99,0.01,0.32791,0.00013,28.84792]
[1778012053179,35.69,81668.99,0.01,0.32791,0.00013,28.84792]
[1778012053195,35.69,81668.99,0.01,0.32791,0.00013,28.84792]
[1778012054079,35.69,81664.83,0.01,0.32738,0.00013,28.82777]
[1778012054470,35.69,81664.83,0.01,0.32738,0.00013,28.82777]
[1778012054529,35.69,81664.83,0.01,0.32738,0.00013,28.82777]
[1778012054520,35.7,81663.8,0.01,0.32726,0.00013,28.82287]
[1778012058400,35.7,81668.44,0.01,0.32785,0.00013,28.84586]
[1778012058595,35.7,81670.59,0.01,0.32813,0.00013,28.85643]
[1778012060586,35.7,81679.49,0.01,0.32927,0.00013,28.89986]
[1778012061141,35.7,81679.49,0.01,0.32927,0.00013,28.89986]
[1778012061188,35.7,81680.01,0.01,0.32933,0.00013,28.90238]
[1778012062072,35.7,81680.01,0.01,0.32933,0.00013,28.90238]
[1778012062544,35.7,81680.01,0.01,0.32933,0.00013,28.90238]
[1778012062733,35.7,81685.06,0.01,0.32998,0.00013,28.92682]
[1778012064422,35.7,81689.53,0.01,0.33055,0.00013,28.94839]
[1778012064590,35.7,81689.53,0.01,0.33055,0.00013,28.94839]
[1778012065047,35.7,81689.14,0.01,0.3305,0.00013,28.94658]
[1778012066594,35.7,81689.14,0.01,0.3305,0.00013,28.94662]
[1778012066599,35.7,81689.14,0.01,0.3305,0.00013,28.94662]
[1778012066639,35.7,81689.75,0.01,0.33058,0.00013,28.94959]
[1778012067154,35.7,81689.75,0.01,0.33058,0.00013,28.94959]
[1778012067181,35.7,81691.9,0.01,0.33085,0.00013,28.95999]
[1778012072671,35.7,81695.31,0.01,0.33128,0.00013,28.97319]
[1778012073153,35.7,81695.31,0.01,0.33128,0.00013,28.97319]
[1778012073321,35.71,81692.02,0.01,0.33086,0.00013,28.95749]
[1778012076445,35.71,81681.82,0.01,0.32957,0.00013,28.90867]
[1778012078612,35.71,81681.82,0.01,0.32958,0.00013,28.90879]
[1778012081572,35.71,81678.49,0.01,0.32917,0.00013,28.89308]
[1778012081590,35.71,81678.49,0.01,0.32917,0.00013,28.89308]
[1778012082240,35.71,81678.49,0.01,0.32917,0.00013,28.89321]
[1778012082781,35.71,81678.48,0.01,0.32917,0.00013,28.89329]
[1778012082798,35.71,81678.48,0.01,0.32917,0.00013,28.89329]
[1778012083428,35.71,81678.48,0.01,0.32918,0.00013,28.89343]
[1778012084789,35.71,81679.01,0.01,0.32925,0.00013,28.89612]
[1778012085374,35.71,81679.01,0.01,0.32925,0.00013,28.89612]
[1778012088336,35.71,81677.89,0.01,0.32911,0.00013,28.89097]
[1778012088427,35.71,81674.99,0.01,0.32875,0.00013,28.87703]
[1778012094112,35.72,81673.94,0.01,0.32863,0.00013,28.87249]
[1778012097056,35.72,81671.44,0.01,0.32832,0.00013,28.86072]
[1778012097797,35.72,81667.72,0.01,0.32786,0.00013,28.84277]
[1778012100718,35.72,81644.94,0.01,0.32499,0.00013,28.73176]
[1778012100998,35.72,81644.94,0.01,0.32499,0.00013,28.73176]
[1778012101049,35.72,81644.94,0.01,0.32499,0.00013,28.73176]
[1778012101420,35.72,81644.94,0.01,0.32499,0.00013,28.73176]
[1778012101466,35.72,81644.94,0.01,0.32499,0.00013,28.73176]
[1778012101533,35.72,81623.9,0.01,0.32234,0.00013,28.62755]
[1778012101888,35.72,81623.9,0.01,0.32234,0.00013,28.62755]
[1778012101997,35.72,81623.9,0.01,0.32234,0.00013,28.62755]
[1778012102481,35.72,81623.9,0.01,0.32234,0.00013,28.62755]
[1778012102614,35.72,81612.17,0.01,0.32087,0.00013,28.5692]
[1778012102862,35.72,81612.17,0.01,0.32087,0.00013,28.5692]
[1778012102973,35.72,81612.17,0.01,0.32087,0.00013,28.5692]
[1778012103388,35.72,81612.17,0.01,0.32087,0.00013,28.56909]
[1778012103703,35.72,81612.17,0.01,0.32087,0.00013,28.56909]
[1778012103960,35.72,81612.17,0.01,0.32087,0.00013,28.56909]
[1778012104200,35.72,81612.17,0.01,0.32087,0.00013,28.56909]
[1778012104383,35.72,81612.17,0.01,0.32087,0.00013,28.56909]
[1778012104399,35.72,81612.17,0.01,0.32087,0.00013,28.56909]
[1778012104445,35.72,81605.07,0.01,0.31997,0.00013,28.53329]
[1778012105741,35.72,81604.97,0.01,0.31995,0.00013,28.53265]
[1778012105751,35.72,81604.97,0.01,0.31995,0.00013,28.53265]
[1778012106016,35.72,81604.97,0.01,0.31995,0.00013,28.53265]
[1778012106444,35.72,81604.97,0.01,0.31995,0.00013,28.53265]
[1778012106516,35.72,81588.51,0.01,0.31789,0.00013,28.44936]
[1778012106806,35.72,81588.51,0.01,0.31789,0.00013,28.44936]
[1778012107232,35.72,81588.51,0.01,0.31789,0.00013,28.44936]
[1778012107272,35.72,81588.51,0.01,0.31789,0.00013,28.44936]
[1778012107300,35.72,81588.51,0.01,0.31789,0.00013,28.44936]
[1778012107528,35.72,81588.51,0.01,0.31789,0.00013,28.44936]
[1778012107629,35.72,81592.05,0.01,0.31833,0.00013,28.46727]
[1778012108515,35.72,81592.05,0.01,0.31833,0.00013,28.46727]
[1778012108524,35.72,81592.05,0.01,0.31833,0.00013,28.46727]
[1778012108657,35.72,81590.32,0.01,0.31811,0.00013,28.45847]
[1778012109175,35.72,81590.32,0.01,0.31811,0.00013,28.45847]
[1778012109648,35.72,81590.32,0.01,0.31811,0.00013,28.45847]
[1778012109669,35.72,81590.32,0.01,0.31811,0.00013,28.45844]
[1778012110439,35.72,81591.52,0.01,0.31826,0.00013,28.46449]
[1778012113583,35.72,81590.84,0.01,0.31818,0.00013,28.46095]
[1778012115127,35.72,81592.18,0.01,0.31834,0.00013,28.46765]
[1778012115476,35.72,81591.81,0.01,0.31829,0.00013,28.46571]
[1778012117467,35.72,81591.86,0.01,0.3183,0.00013,28.46591]
[1778012117554,35.72,81589.76,0.01,0.31803,0.00013,28.4552]
[1778012120614,35.72,81590.9,0.01,0.31817,0.00013,28.46089]
[1778012120890,35.72,81594.2,0.01,0.31859,0.00013,28.47756]
[1778012121518,35.72,81594.2,0.01,0.31859,0.00013,28.47756]
[1778012121582,35.72,81594.2,0.01,0.31859,0.00013,28.47756]
[1778012121686,35.72,81623.42,0.01,0.32225,0.00013,28.62429]
[1778012121809,35.72,81623.42,0.01,0.32225,0.00013,28.62429]
[1778012122441,35.72,81623.42,0.01,0.32225,0.00013,28.62429]
[1778012122572,35.72,81623.42,0.01,0.32225,0.00013,28.62429]
[1778012122668,35.72,81624.93,0.01,0.32244,0.00013,28.63175]
[1778012123231,35.72,81624.93,0.01,0.32244,0.00013,28.63175]
[1778012123259,35.72,81624.93,0.01,0.32244,0.00013,28.63175]
[1778012123293,35.72,81624.93,0.01,0.32244,0.00013,28.63175]
[1778012123565,35.72,81624.93,0.01,0.32244,0.00013,28.63157]
[1778012123847,35.72,81624.93,0.01,0.32244,0.00013,28.63157]
[1778012124572,35.72,81624.93,0.01,0.32244,0.00013,28.63157]
[1778012124584,35.72,81624.93,0.01,0.32244,0.00013,28.63157]
[1778012124639,35.72,81623.87,0.01,0.3223,0.00013,28.62611]
[1778012125332,35.72,81623.87,0.01,0.3223,0.00013,28.62611]
[1778012125356,35.72,81623.87,0.01,0.3223,0.00013,28.62611]
[1778012125683,35.71,81624.8,0.01,0.32241,0.00013,28.63055]
[1778012127935,35.71,81630.01,0.01,0.32305,0.00013,28.65609]
[1778012127943,35.71,81630.01,0.01,0.32305,0.00013,28.65609]
[1778012127953,35.71,81630.01,0.01,0.32305,0.00013,28.65609]
[1778012127982,35.71,81630.01,0.01,0.32305,0.00013,28.65609]
[1778012128438,35.71,81630.01,0.01,0.32305,0.00013,28.65609]
[1778012128600,35.71,81632.91,0.01,0.32341,0.00013,28.67027]
[1778012131319,35.71,81633.28,0.01,0.32345,0.00013,28.67165]
[1778012131334,35.71,81633.28,0.01,0.32345,0.00013,28.67165]
[1778012131352,35.71,81633.28,0.01,0.32345,0.00013,28.67165]
[1778012131671,35.71,81632.32,0.01,0.3233,0.00013,28.66316]
[1778012133345,35.71,81630.72,0.01,0.3231,0.00013,28.65499]
[1778012133636,35.71,81629.69,0.01,0.32296,0.00013,28.64965]
[1778012133985,35.71,81629.69,0.01,0.32296,0.00013,28.64965]
[1778012134643,35.7,81627.54,0.01,0.32268,0.00013,28.63873]
[1778012139679,35.7,81627.18,0.01,0.32261,0.00013,28.63591]
[1778012140381,35.7,81627.18,0.01,0.32261,0.00013,28.63591]
[1778012141312,35.7,81633.06,0.01,0.32335,0.00013,28.66494]
[1778012141337,35.7,81633.06,0.01,0.32335,0.00013,28.66494]
[1778012141694,35.7,81633.21,0.01,0.32336,0.00013,28.66546]
[1778012146728,35.69,81630.83,0.01,0.32303,0.00013,28.65252]
[1778012148195,35.69,81630.83,0.01,0.32303,0.00013,28.65252]
[1778012148214,35.69,81628.33,0.01,0.3227,0.00013,28.63966]
[1778012151290,35.69,81628.88,0.01,0.32276,0.00013,28.6422]
[1778012151380,35.68,81629.69,0.01,0.32286,0.00013,28.64583]
[1778012157233,35.68,81631.86,0.01,0.32311,0.00013,28.65582]
[1778012161802,35.67,81630.28,0.01,0.32288,0.00013,28.64679]
[1778012161824,35.67,81630.28,0.01,0.32288,0.00013,28.64679]
[1778012161865,35.67,81630.28,0.01,0.32288,0.00013,28.64679]
[1778012162505,35.67,81626.63,0.01,0.32241,0.00013,28.62842]
[1778012163712,35.67,81626.63,0.01,0.32241,0.00013,28.62842]
[1778012163739,35.67,81610.31,0.01,0.32035,0.00013,28.54651]
[1778012163754,35.67,81610.31,0.01,0.32035,0.00013,28.54651]
[1778012165305,35.67,81610.31,0.01,0.32035,0.00013,28.54651]
[1778012165373,35.67,81609.74,0.01,0.32028,0.00013,28.54343]
[1778012165981,35.67,81609.74,0.01,0.32028,0.00013,28.54343]
[1778012166049,35.67,81609.74,0.01,0.32028,0.00013,28.54343]
[1778012168696,35.67,81606.3,0.01,0.31984,0.00013,28.52599]
[1778012169719,35.67,81601.35,0.01,0.31921,0.00013,28.50074]
[1778012175063,35.67,81599.77,0.01,0.319,0.00013,28.49243]
[1778012175100,35.67,81599.77,0.01,0.319,0.00013,28.49243]
[1778012175752,35.67,81599.77,0.01,0.319,0.00013,28.49243]
[1778012175942,35.67,81601.71,0.01,0.31924,0.00013,28.50208]
[1778012177034,35.67,81601.71,0.01,0.31924,0.00013,28.50208]
[1778012177658,35.67,81601.71,0.01,0.31924,0.00013,28.50208]
[1778012179089,35.67,81601.8,0.01,0.31925,0.00013,28.50236]
[1778012179176,35.66,81599.98,0.01,0.31902,0.00013,28.49298]
[1778012185594,35.66,81598.6,0.01,0.31883,0.00013,28.48549]
[1778012189989,35.66,81597.94,0.01,0.31874,0.00013,28.48188]
[1778012190048,35.66,81597.94,0.01,0.31874,0.00013,28.48188]
[1778012190293,35.66,81593.15,0.01,0.31814,0.00013,28.45741]
[1778012191306,35.66,81593.15,0.01,0.31814,0.00013,28.45741]
[1778012191357,35.66,81586.53,0.01,0.31729,0.00013,28.42014]
[1778012192113,35.66,81586.53,0.01,0.31729,0.00013,28.42014]
[1778012192133,35.66,81586.13,0.01,0.31724,0.00013,28.4181]
[1778012193509,35.66,81586.13,0.01,0.31724,0.00013,28.4181]
[1778012193551,35.66,81586.07,0.01,0.31723,0.00013,28.41772]
[1778012195701,35.66,81586.07,0.01,0.31723,0.00013,28.41772]
[1778012195728,35.66,81586.25,0.01,0.31725,0.00013,28.41858]
[1778012195967,35.66,81586.25,0.01,0.31725,0.00013,28.41858]
[1778012197169,35.66,81586.25,0.01,0.31725,0.00013,28.41858]
[1778012197780,35.66,81586.18,0.01,0.31724,0.00013,28.41819]
[1778012197979,35.66,81586.18,0.01,0.31724,0.00013,28.41819]
[1778012199059,35.66,81586.18,0.01,0.31724,0.00013,28.41817]
[1778012201163,35.66,81587.26,0.01,0.31737,0.00013,28.42362]
[1778012201779,35.66,81587.26,0.01,0.31737,0.00013,28.42362]
[1778012205026,35.66,81585.94,0.01,0.3172,0.00013,28.41676]
[1778012205545,35.66,81585.94,0.01,0.3172,0.00013,28.41676]
[1778012205646,35.66,81589.05,0.01,0.31759,0.00013,28.43255]
[1778012206152,35.66,81589.05,0.01,0.31759,0.00013,28.43255]
[1778012206673,35.66,81585.55,0.01,0.31715,0.00013,28.41468]
[1778012207452,35.66,81585.55,0.01,0.31715,0.00013,28.41468]
[1778012213203,35.66,81590.99,0.01,0.31783,0.00013,28.44226]
[1778012218399,35.66,81588.89,0.01,0.31756,0.00013,28.43143]
[1778012219184,35.66,81589.19,0.01,0.3176,0.00013,28.43294]
[1778012219211,35.66,81589.19,0.01,0.3176,0.00013,28.43294]
[1778012220221,35.65,81588.45,0.01,0.31751,0.00013,28.42915]
[1778012220283,35.65,81588.45,0.01,0.31751,0.00013,28.42915]
[1778012220322,35.65,81588.92,0.01,0.31756,0.00013,28.43153]
[1778012221733,35.65,81588.92,0.01,0.31756,0.00013,28.43153]
[1778012223962,35.65,81591.63,0.01,0.3179,0.00013,28.44525]
[1778012229083,35.65,81592.61,0.01,0.31802,0.00013,28.45009]
[1778012229435,35.65,81592.61,0.01,0.31802,0.00013,28.45009]
[1778012231398,35.65,81594.47,0.01,0.31825,0.00013,28.45946]
[1778012236424,35.65,81592.75,0.01,0.31803,0.00013,28.45053]
[1778012238397,35.65,81592.36,0.01,0.31798,0.00013,28.44847]
[1778012238407,35.65,81592.36,0.01,0.31798,0.00013,28.44847]
[1778012239442,35.65,81592.57,0.01,0.31801,0.00013,28.44951]
[1778012240412,35.65,81594.39,0.01,0.31823,0.00013,28.45872]
[1778012240496,35.65,81595.47,0.01,0.31837,0.00013,28.46416]
[1778012241626,35.65,81595.47,0.01,0.31837,0.00013,28.46416]
[1778012242774,35.65,81595.86,0.01,0.31842,0.00013,28.4661]
[1778012242808,35.65,81595.86,0.01,0.31842,0.00013,28.4661]
[1778012243415,35.65,81595.2,0.01,0.31833,0.00013,28.46265]
[1778012248448,35.65,81596.23,0.01,0.31845,0.00013,28.46762]
[1778012253822,35.65,81597.89,0.01,0.31864,0.00013,28.47229]
[1778012253959,35.65,81599.34,0.01,0.31882,0.00013,28.47957]
[1778012254036,35.65,81599.34,0.01,0.31882,0.00013,28.47957]
[1778012254056,35.65,81599.34,0.01,0.31882,0.00013,28.47957]
[1778012254135,35.65,81599.34,0.01,0.31882,0.00013,28.47957]
[1778012254570,35.65,81599.34,0.01,0.31882,0.00013,28.47957]
[1778012254671,35.65,81615.26,0.01,0.32082,0.00013,28.5598]
[1778012255801,35.65,81615.26,0.01,0.32082,0.00013,28.5598]
[1778012256622,35.65,81615.26,0.01,0.32081,0.00013,28.55966]
[1778012256790,35.65,81612.97,0.01,0.32052,0.00013,28.54801]
[1778012260637,35.64,81612.56,0.01,0.32046,0.00013,28.54553]
[1778012260652,35.64,81612.56,0.01,0.32046,0.00013,28.54553]
[1778012265658,35.64,81610.07,0.01,0.32013,0.00013,28.53227]
[1778012266687,35.64,81610.07,0.01,0.32012,0.00013,28.53213]
[1778012266696,35.64,81610.07,0.01,0.32012,0.00013,28.53213]
[1778012268707,35.64,81609.91,0.01,0.32009,0.00013,28.53104]
[1778012268796,35.64,81610.08,0.01,0.32011,0.00013,28.53175]
[1778012274631,35.63,81609.5,0.01,0.32002,0.00013,28.52798]
[1778012277138,35.63,81615.11,0.01,0.32071,0.00013,28.55594]
[1778012277730,35.63,81615.11,0.01,0.32071,0.00013,28.55594]
[1778012277805,35.63,81616.44,0.01,0.32088,0.00013,28.56246]
[1778012282832,35.63,81615.96,0.01,0.3208,0.00013,28.55937]
[1778012282846,35.63,81615.96,0.01,0.3208,0.00013,28.55937]
[1778012282859,35.63,81615.96,0.01,0.3208,0.00013,28.55937]
[1778012283694,35.62,81616.27,0.01,0.32083,0.00013,28.5606]
[1778012288729,35.62,81618.43,0.01,0.32108,0.00013,28.57061]
[1778012293344,35.62,81618.54,0.01,0.32107,0.00013,28.57049]
[1778012293365,35.62,81618.54,0.01,0.32107,0.00013,28.57049]
[1778012294697,35.62,81617.81,0.01,0.32098,0.00013,28.56665]
[1778012294732,35.62,81617.81,0.01,0.32098,0.00013,28.56665]
[1778012298507,35.61,81620.58,0.01,0.32131,0.00013,28.57992]
[1778012298801,35.61,81621.0,0.01,0.32136,0.00013,28.58185]
[1778012299037,35.61,81621.0,0.01,0.32136,0.00013,28.58185]
[1778012299540,35.61,81621.0,0.01,0.32136,0.00013,28.58185]
[1778012299807,35.61,81623.02,0.01,0.32161,0.00013,28.59181]
[1778012300516,35.61,81623.02,0.01,0.32161,0.00013,28.59181]
[1778012302829,35.61,81607.67,0.01,0.31966,0.00013,28.51403]
[1778012303461,35.61,81607.67,0.01,0.31966,0.00013,28.51403]
[1778012303834,35.61,81602.42,0.01,0.319,0.00013,28.48734]
[1778012304386,35.61,81602.42,0.01,0.319,0.00013,28.48734]
[1778012304633,35.61,81602.42,0.01,0.319,0.00013,28.48734]
[1778012304656,35.61,81602.42,0.01,0.319,0.00013,28.48734]
[1778012304846,35.61,81598.02,0.01,0.31844,0.00013,28.46491]
[1778012307130,35.61,81589.61,0.01,0.31738,0.00013,28.42196]
[1778012307882,35.61,81589.35,0.01,0.31735,0.00013,28.42059]
[1778012313698,35.6,81589.26,0.01,0.31731,0.00013,28.41649]
[1778012319780,35.6,81591.14,0.01,0.31755,0.00013,28.42596]
[1778012320065,35.6,81590.09,0.01,0.31741,0.00013,28.42059]
[1778012320610,35.6,81590.09,0.01,0.31741,0.00013,28.42059]
[1778012320887,35.6,81590.09,0.01,0.31741,0.00013,28.42059]
[1778012320915,35.6,81588.13,0.01,0.31717,0.00013,28.41058]
[1778012321249,35.6,81588.13,0.01,0.31717,0.00013,28.41058]
[1778012321261,35.6,81588.13,0.01,0.31717,0.00013,28.41058]
[1778012321344,35.6,81587.42,0.01,0.31708,0.00013,28.40696]
[1778012326810,35.6,81588.78,0.01,0.31725,0.00013,28.41396]
[1778012331137,35.6,81593.57,0.01,0.31786,0.00013,28.43851]
[1778012333041,35.6,81594.37,0.01,0.31796,0.00013,28.44261]
[1778012335471,35.6,81593.3,0.01,0.31782,0.00013,28.43721]
[1778012338466,35.61,81595.25,0.01,0.31807,0.00013,28.44721]
[1778012339176,35.61,81597.99,0.01,0.31842,0.00013,28.46119]
[1778012345143,35.61,81600.25,0.01,0.3187,0.00013,28.47278]
[1778012351395,35.61,81603.43,0.01,0.31911,0.00013,28.48904]
[1778012351804,35.61,81603.43,0.01,0.31911,0.00013,28.48904]
[1778012353496,35.61,81604.95,0.01,0.3193,0.00013,28.49679]
[1778012353537,35.61,81594.41,0.01,0.31798,0.00013,28.4433]
[1778012355063,35.61,81592.95,0.01,0.31779,0.00013,28.43592]
[1778012355381,35.61,81592.95,0.01,0.31779,0.00013,28.43592]
[1778012355456,35.61,81592.95,0.01,0.31779,0.00013,28.43592]
[1778012355474,35.61,81592.95,0.01,0.31779,0.00013,28.43592]
[1778012355489,35.61,81593.28,0.01,0.31784,0.00013,28.43766]
[1778012357661,35.61,81588.07,0.01,0.31718,0.00013,28.41115]
[1778012358905,35.61,81585.13,0.01,0.31682,0.00013,28.3962]
[1778012359131,35.61,81583.14,0.01,0.31657,0.00013,28.3861]
[1778012359229,35.61,81583.14,0.01,0.31657,0.00013,28.3861]
[1778012359275,35.61,81583.14,0.01,0.31657,0.00013,28.3861]
[1778012359420,35.61,81583.14,0.01,0.31657,0.00013,28.3861]
[1778012360726,35.61,81582.36,0.01,0.31647,0.00013,28.3822]
[1778012360765,35.61,81582.36,0.01,0.31647,0.00013,28.3822]
[1778012360961,35.61,81578.02,0.01,0.31593,0.00013,28.36004]
[1778012360974,35.61,81578.02,0.01,0.31593,0.00013,28.36004]
[1778012361472,35.61,81578.02,0.01,0.31593,0.00013,28.36004]
[1778012361518,35.61,81576.15,0.01,0.3157,0.00013,28.35054]
[1778012363370,35.61,81576.15,0.01,0.3157,0.00013,28.35054]
[1778012363854,35.61,81576.15,0.01,0.3157,0.00013,28.35054]
[1778012363892,35.61,81576.15,0.01,0.3157,0.00013,28.35054]
[1778012363868,35.61,81565.9,0.01,0.31442,0.00013,28.29783]
[1778012364966,35.61,81560.45,0.01,0.31374,0.00012,28.26962]
[1778012364989,35.61,81560.45,0.01,0.31374,0.00012,28.26962]
[1778012365805,35.61,81560.45,0.01,0.31374,0.00012,28.26962]
[1778012365901,35.61,81555.34,0.01,0.3131,0.00012,28.24312]
[1778012366447,35.61,81555.34,0.01,0.3131,0.00012,28.24312]
[1778012367371,35.61,81555.84,0.01,0.31316,0.00012,28.24574]
[1778012369019,35.61,81555.78,0.01,0.31316,0.00012,28.24545]
[1778012369068,35.61,81555.78,0.01,0.31316,0.00012,28.24545]
[1778012369860,35.61,81555.78,0.01,0.31316,0.00012,28.24545]
[1778012369893,35.61,81553.46,0.01,0.31287,0.00012,28.23335]
[1778012370986,35.61,81553.46,0.01,0.31287,0.00012,28.23335]
[1778012371309,35.61,81554.6,0.01,0.31299,0.00012,28.23568]
[1778012374114,35.61,81547.83,0.01,0.31214,0.00012,28.20032]
[1778012374387,35.61,81547.83,0.01,0.31214,0.00012,28.20032]
[1778012374766,35.61,81549.04,0.01,0.31229,0.00012,28.20656]
[1778012375419,35.61,81549.04,0.01,0.31229,0.00012,28.20656]
[1778012375923,35.61,81549.04,0.01,0.31229,0.00012,28.20656]
[1778012375930,35.61,81549.04,0.01,0.31229,0.00012,28.20656]
[1778012375959,35.61,81567.41,0.01,0.31459,0.00013,28.30189]
[1778012376264,35.61,81567.41,0.01,0.31459,0.00013,28.30189]
[1778012376317,35.61,81567.41,0.01,0.31459,0.00013,28.30189]
[1778012376539,35.61,81567.41,0.01,0.31459,0.00013,28.30189]
[1778012376948,35.61,81581.32,0.01,0.31633,0.00013,28.37341]
[1778012377222,35.61,81581.32,0.01,0.31633,0.00013,28.37341]
[1778012377291,35.61,81581.32,0.01,0.31633,0.00013,28.37341]
[1778012377599,35.61,81581.32,0.01,0.31633,0.00013,28.37341]
[1778012377701,35.61,81581.32,0.01,0.31633,0.00013,28.37341]
[1778012377768,35.61,81591.94,0.01,0.31766,0.00013,28.42779]
[1778012378022,35.61,81591.94,0.01,0.31766,0.00013,28.42779]
[1778012378092,35.61,81591.94,0.01,0.31766,0.00013,28.42779]
[1778012378364,35.61,81594.8,0.01,0.31802,0.00013,28.44235]
[1778012379137,35.61,81594.8,0.01,0.31802,0.00013,28.44235]
[1778012379720,35.61,81594.8,0.01,0.31802,0.00013,28.44235]
[1778012379727,35.61,81594.8,0.01,0.31802,0.00013,28.44235]
[1778012379903,35.61,81594.67,0.01,0.31801,0.00013,28.44178]
[1778012379987,35.61,81594.67,0.01,0.31801,0.00013,28.44178]
[1778012380403,35.61,81594.61,0.01,0.318,0.00013,28.44147]
[1778012381527,35.61,81594.61,0.01,0.318,0.00013,28.44147]
[1778012381637,35.61,81593.28,0.01,0.31783,0.00013,28.43477]
[1778012382050,35.61,81593.28,0.01,0.31783,0.00013,28.43477]
[1778012382450,35.61,81593.28,0.01,0.31783,0.00013,28.43477]
[1778012382796,35.61,81593.28,0.01,0.31783,0.00013,28.43477]
[1778012382811,35.61,81593.28,0.01,0.31783,0.00013,28.43477]
[1778012382815,35.61,81596.25,0.01,0.31821,0.00013,28.44992]
[1778012385115,35.61,81599.8,0.01,0.31866,0.00013,28.46798]
[1778012385149,35.61,81599.8,0.01,0.31866,0.00013,28.46798]
[1778012385432,35.61,81600.55,0.01,0.31875,0.00013,28.47179]
[1778012386088,35.61,81600.55,0.01,0.31875,0.00013,28.47179]
[1778012386096,35.61,81600.55,0.01,0.31875,0.00013,28.47179]
[1778012386416,35.61,81600.55,0.01,0.31875,0.00013,28.47179]
[1778012391455,35.61,81597.24,0.01,0.31834,0.00013,28.45505]
[1778012397087,35.61,81597.54,0.01,0.31838,0.00013,28.45665]
[1778012402172,35.61,81597.54,0.01,0.31838,0.00013,28.45671]
[1778012404256,35.61,81595.5,0.01,0.31812,0.00013,28.44635]
[1778012404277,35.61,81595.5,0.01,0.31812,0.00013,28.44635]
[1778012404543,35.61,81595.5,0.01,0.31812,0.00013,28.44637]
[1778012405723,35.61,81595.5,0.01,0.31812,0.00013,28.44637]
[1778012405750,35.61,81592.99,0.01,0.31781,0.00013,28.43362]
[1778012411593,35.61,81595.45,0.01,0.31812,0.00013,28.44628]
[1778012412598,35.61,81595.45,0.01,0.31812,0.00013,28.44628]
[1778012412609,35.61,81595.45,0.01,0.31812,0.00013,28.44628]
[1778012418651,35.61,81598.74,0.01,0.31853,0.00013,28.46298]
[1778012420436,35.61,81598.97,0.01,0.31856,0.00013,28.46415]
[1778012420446,35.61,81598.97,0.01,0.31856,0.00013,28.46415]
[1778012420949,35.61,81598.53,0.01,0.31851,0.00013,28.46191]
[1778012421552,35.61,81598.53,0.01,0.31851,0.00013,28.46191]
[1778012421979,35.61,81598.53,0.01,0.31851,0.00013,28.46191]
[1778012422921,35.61,81598.53,0.01,0.31851,0.00013,28.46191]
[1778012422984,35.61,81590.46,0.01,0.31749,0.00013,28.42087]
[1778012423331,35.61,81590.46,0.01,0.31749,0.00013,28.42087]
[1778012423816,35.61,81589.42,0.01,0.31736,0.00013,28.4156]
[1778012425462,35.61,81589.42,0.01,0.31736,0.00013,28.41563]
[1778012425701,35.61,81589.2,0.01,0.31734,0.00013,28.41455]
[1778012428679,35.61,81588.83,0.01,0.31729,0.00013,28.41274]
[1778012428780,35.61,81587.34,0.01,0.31711,0.00013,28.40518]
[1778012429967,35.61,81587.34,0.01,0.31711,0.00013,28.40518]
[1778012430736,35.62,81587.55,0.01,0.31714,0.00013,28.40635]
[1778012433488,35.62,81587.81,0.01,0.31715,0.00013,28.40425]
[1778012433757,35.62,81587.79,0.01,0.31715,0.00013,28.4042]
[1778012437206,35.62,81587.95,0.01,0.31718,0.00013,28.40516]
[1778012437227,35.62,81587.95,0.01,0.31718,0.00013,28.40516]
[1778012438646,35.62,81584.3,0.01,0.31672,0.00013,28.38656]
[1778012438658,35.62,81584.3,0.01,0.31672,0.00013,28.38656]
[1778012438792,35.62,81584.3,0.01,0.31672,0.00013,28.38662]
[1778012443828,35.62,81578.92,0.01,0.31606,0.00013,28.35937]
[1778012448865,35.62,81582.75,0.01,0.31654,0.00013,28.37927]
[1778012453897,35.62,81584.27,0.01,0.31674,0.00013,28.38725]
[1778012459942,35.62,81583.74,0.01,0.31668,0.00013,28.38478]
[1778012464973,35.62,81586.36,0.01,0.31701,0.00013,28.39836]
[1778012465735,35.62,81586.36,0.01,0.31701,0.00013,28.39836]
[1778012467056,35.62,81583.87,0.01,0.3167,0.00013,28.38571]
[1778012468411,35.62,81583.87,0.01,0.3167,0.00013,28.38575]
[1778012468523,35.62,81583.87,0.01,0.3167,0.00013,28.38575]
[1778012468547,35.62,81583.87,0.01,0.3167,0.00013,28.38575]
[1778012468572,35.62,81583.87,0.01,0.3167,0.00013,28.38575]
[1778012469002,35.62,81583.9,0.01,0.31671,0.00013,28.38595]
[1778012469882,35.62,81583.9,0.01,0.31671,0.00013,28.38595]
[1778012469899,35.62,81583.9,0.01,0.31671,0.00013,28.38595]
[1778012470067,35.62,81578.05,0.01,0.31598,0.00013,28.35603]
[1778012470523,35.62,81578.05,0.01,0.31598,0.00013,28.35603]
[1778012471016,35.63,81569.91,0.01,0.31496,0.00013,28.31426]
[1778012472056,35.63,81569.91,0.01,0.31496,0.00013,28.31426]
[1778012473036,35.63,81563.0,0.01,0.3141,0.00012,28.27881]
[1778012473161,35.63,81563.0,0.01,0.3141,0.00012,28.27881]
[1778012473867,35.63,81563.0,0.01,0.3141,0.00012,28.27881]
[1778012474519,35.63,81561.54,0.01,0.31392,0.00012,28.2712]
[1778012475050,35.63,81560.31,0.01,0.31376,0.00012,28.26477]
[1778012476011,35.63,81560.31,0.01,0.31376,0.00012,28.26477]
[1778012476057,35.63,81560.35,0.01,0.31376,0.00012,28.26492]
[1778012478526,35.62,81560.55,0.01,0.31379,0.00012,28.26585]
[1778012479077,35.62,81561.1,0.01,0.31385,0.00012,28.26864]
[1778012481704,35.62,81562.06,0.01,0.31397,0.00012,28.27355]
[1778012481806,35.62,81562.72,0.01,0.31406,0.00012,28.27704]
[1778012487596,35.63,81563.7,0.01,0.31419,0.00012,28.28264]
[1778012491344,35.63,81564.36,0.01,0.31429,0.00012,28.28656]
[1778012491377,35.63,81564.36,0.01,0.31429,0.00012,28.28656]
[1778012493241,35.63,81565.68,0.01,0.31444,0.00013,28.29011]
[1778012493308,35.63,81565.64,0.01,0.31444,0.00012,28.29002]
[1778012500223,35.63,81565.19,0.01,0.3144,0.00012,28.28822]
[1778012501925,35.63,81565.19,0.01,0.3144,0.00012,28.28822]
[1778012501929,35.63,81565.19,0.01,0.3144,0.00012,28.28822]
[1778012503524,35.63,81563.28,0.01,0.31416,0.00012,28.27849]
[1778012503557,35.63,81563.28,0.01,0.31416,0.00012,28.27849]
[1778012505404,35.64,81554.42,0.01,0.31306,0.00012,28.23264]
[1778012505488,35.64,81554.25,0.01,0.31304,0.00012,28.23175]
[1778012506663,35.64,81554.25,0.01,0.31304,0.00012,28.23175]
[1778012509260,35.63,81549.04,0.01,0.31238,0.00012,28.20457]
[1778012512325,35.63,81542.95,0.01,0.31162,0.00012,28.17275]
[1778012512369,35.63,81542.95,0.01,0.31162,0.00012,28.17275]
[1778012512940,35.63,81542.95,0.01,0.31162,0.00012,28.17275]
[1778012513040,35.63,81541.35,0.01,0.31142,0.00012,28.1644]
[1778012518350,35.64,81532.99,0.01,0.31039,0.00012,28.12083]
[1778012519144,35.64,81532.99,0.01,0.31039,0.00012,28.12083]
[1778012519659,35.64,81532.99,0.01,0.31039,0.00012,28.12083]
[1778012521478,35.64,81532.77,0.01,0.31036,0.00012,28.11979]
[1778012521500,35.64,81532.77,0.01,0.31036,0.00012,28.11979]
[1778012521537,35.64,81532.77,0.01,0.31036,0.00012,28.11979]
[1778012521579,35.64,81536.73,0.01,0.31086,0.00012,28.14065]
[1778012522182,35.64,81536.73,0.01,0.31086,0.00012,28.14065]
[1778012522378,35.64,81536.73,0.01,0.31086,0.00012,28.14065]
[1778012523256,35.64,81536.73,0.01,0.31086,0.00012,28.14065]
[1778012525762,35.64,81541.42,0.01,0.31144,0.00012,28.16523]
[1778012525927,35.64,81544.59,0.01,0.31184,0.00012,28.18179]
[1778012527083,35.64,81544.59,0.01,0.31184,0.00012,28.18179]
[1778012527613,35.64,81544.45,0.01,0.31182,0.00012,28.18106]
[1778012527623,35.64,81544.45,0.01,0.31182,0.00012,28.18106]
[1778012528070,35.64,81543.81,0.01,0.31174,0.00012,28.17772]
[1778012528672,35.64,81543.81,0.01,0.31174,0.00012,28.17772]
[1778012528871,35.64,81543.81,0.01,0.31174,0.00012,28.17772]
[1778012528901,35.64,81543.81,0.01,0.31174,0.00012,28.17772]
[1778012528999,35.64,81544.06,0.01,0.31177,0.00012,28.17902]
[1778012529401,35.64,81544.06,0.01,0.31177,0.00012,28.17902]
[1778012529417,35.64,81544.06,0.01,0.31177,0.00012,28.17902]
[1778012531392,35.64,81541.96,0.01,0.31151,0.00012,28.16805]
[1778012531428,35.64,81541.96,0.01,0.31151,0.00012,28.16805]
[1778012531665,35.64,81541.96,0.01,0.31151,0.00012,28.16805]
[1778012531761,35.64,81542.2,0.01,0.31154,0.00012,28.16932]
[1778012532459,35.64,81542.2,0.01,0.31154,0.00012,28.16932]
[1778012532463,35.64,81541.73,0.01,0.31148,0.00012,28.16687]
[1778012533158,35.64,81541.73,0.01,0.31148,0.00012,28.16687]
[1778012533455,35.64,81541.73,0.01,0.31148,0.00012,28.16687]
[1778012534381,35.64,81541.73,0.01,0.31148,0.00012,28.16687]
[1778012534462,35.64,81542.15,0.01,0.31154,0.00012,28.16907]
[1778012535665,35.64,81542.15,0.01,0.31154,0.00012,28.16907]
[1778012535730,35.64,81542.21,0.01,0.31154,0.00012,28.16939]
[1778012536258,35.64,81542.21,0.01,0.31154,0.00012,28.16939]
[1778012536475,35.64,81542.21,0.01,0.31154,0.00012,28.16939]
[1778012538687,35.64,81541.79,0.01,0.31149,0.00012,28.16721]
[1778012539426,35.64,81542.15,0.01,0.31154,0.00012,28.1691]
[1778012540082,35.64,81546.18,0.01,0.31204,0.00012,28.19012]
[1778012540317,35.64,81546.18,0.01,0.31204,0.00012,28.19012]
[1778012540324,35.64,81546.18,0.01,0.31204,0.00012,28.19012]
[1778012542271,35.64,81555.34,0.01,0.31319,0.00012,28.23812]
[1778012543126,35.64,81555.47,0.01,0.31321,0.00012,28.23895]
[1778012545514,35.64,81558.68,0.01,0.31361,0.00012,28.25574]
[1778012546127,35.64,81558.68,0.01,0.31361,0.00012,28.25574]
[1778012549750,35.64,81557.86,0.01,0.31353,0.00012,28.25201]
[1778012550142,35.64,81557.02,0.01,0.31343,0.00012,28.24791]
[1778012552199,35.65,81557.41,0.01,0.31346,0.00012,28.24664]
[1778012552502,35.65,81557.41,0.01,0.31346,0.00012,28.24664]
[1778012553563,35.65,81557.41,0.01,0.31347,0.00012,28.24676]
[1778012554108,35.65,81554.22,0.01,0.31307,0.00012,28.2303]
[1778012556557,35.65,81545.41,0.01,0.31197,0.00012,28.18429]
[1778012557099,35.64,81545.07,0.01,0.31192,0.00012,28.18245]
[1778012558444,35.64,81544.73,0.01,0.31188,0.00012,28.1806]
[1778012559128,35.64,81544.73,0.01,0.31188,0.00012,28.1806]
[1778012558631,35.64,81544.73,0.01,0.31188,0.00012,28.18052]
[1778012559678,35.64,81544.35,0.01,0.31183,0.00012,28.17847]
[1778012561907,35.64,81544.35,0.01,0.31183,0.00012,28.17839]
[1778012562042,35.64,81547.06,0.01,0.31216,0.00012,28.19243]
[1778012563524,35.64,81547.06,0.01,0.31216,0.00012,28.19234]
[1778012564108,35.64,81553.85,0.01,0.313,0.00012,28.22757]
[1778012565064,35.64,81553.85,0.01,0.313,0.00012,28.22757]
[1778012565106,35.64,81555.06,0.01,0.31315,0.00012,28.23378]
[1778012565666,35.64,81555.06,0.01,0.31315,0.00012,28.23378]
[1778012565815,35.64,81557.7,0.01,0.31348,0.00012,28.24738]
[1778012566457,35.64,81557.7,0.01,0.31348,0.00012,28.24738]
[1778012566690,35.64,81557.7,0.01,0.31348,0.00012,28.24729]
[1778012568993,35.64,81563.59,0.01,0.31421,0.00012,28.27764]
[1778012569046,35.64,81563.59,0.01,0.31421,0.00012,28.27764]
[1778012570122,35.64,81569.4,0.01,0.31493,0.00013,28.30748]
[1778012570415,35.64,81576.02,0.01,0.31576,0.00013,28.34157]
[1778012570464,35.64,81576.02,0.01,0.31576,0.00013,28.34157]
[1778012570732,35.64,81575.2,0.01,0.31566,0.00013,28.33736]
[1778012571253,35.64,81575.2,0.01,0.31566,0.00013,28.33736]
[1778012571815,35.64,81575.2,0.01,0.31566,0.00013,28.33736]
[1778012571904,35.64,81582.94,0.01,0.31663,0.00013,28.37705]
[1778012573497,35.64,81583.03,0.01,0.31664,0.00013,28.37749]
[1778012573514,35.64,81583.03,0.01,0.31664,0.00013,28.37749]
[1778012573805,35.64,81583.03,0.01,0.31664,0.00013,28.37749]
[1778012573843,35.64,81583.22,0.01,0.31666,0.00013,28.37844]
[1778012574937,35.64,81583.22,0.01,0.31666,0.00013,28.37844]
[1778012575015,35.64,81587.37,0.01,0.31718,0.00013,28.39962]
[1778012576213,35.64,81587.37,0.01,0.31718,0.00013,28.39958]
[1778012576562,35.64,81587.37,0.01,0.31718,0.00013,28.39958]
[1778012576757,35.64,81587.45,0.01,0.31719,0.00013,28.39995]
[1778012578516,35.64,81586.89,0.01,0.31712,0.00013,28.39706]
[1778012579071,35.64,81586.89,0.01,0.31712,0.00013,28.39706]
[1778012579161,35.64,81587.88,0.01,0.31724,0.00013,28.40208]
[1778012580080,35.64,81600.25,0.01,0.3188,0.00013,28.46494]
[1778012580434,35.64,81600.25,0.01,0.3188,0.00013,28.46494]
[1778012581108,35.64,81600.24,0.01,0.31879,0.00013,28.4648]
[1778012582731,35.64,81600.01,0.01,0.31876,0.00013,28.46354]
[1778012583108,35.64,81600.21,0.01,0.31878,0.00013,28.46446]
[1778012586672,35.64,81605.16,0.01,0.3194,0.00013,28.48921]
[1778012587350,35.64,81600.93,0.01,0.31886,0.00013,28.46768]
[1778012587366,35.64,81600.93,0.01,0.31886,0.00013,28.46768]
[1778012587835,35.63,81601.34,0.01,0.31891,0.00013,28.46966]
[1778012588467,35.63,81601.34,0.01,0.31891,0.00013,28.46966]
[1778012589104,35.63,81601.34,0.01,0.31891,0.00013,28.46966]
[1778012588842,35.63,81592.45,0.01,0.31779,0.00013,28.42445]
[1778012589851,35.63,81593.74,0.01,0.31795,0.00013,28.43094]
[1778012592734,35.63,81595.19,0.01,0.31813,0.00013,28.43818]
[1778012593082,35.63,81596.37,0.01,0.31828,0.00013,28.4441]
[1778012598104,35.63,81601.28,0.01,0.31889,0.00013,28.46873]
[1778012600364,35.63,81597.79,0.01,0.31844,0.00013,28.45078]
[1778012600927,35.63,81597.79,0.01,0.31844,0.00013,28.4507]
[1778012601321,35.63,81597.79,0.01,0.31844,0.00013,28.4507]
[1778012602170,35.63,81597.79,0.01,0.31844,0.00013,28.4507]
[1778012602190,35.63,81587.71,0.01,0.31717,0.00013,28.39936]
[1778012603107,35.63,81587.71,0.01,0.31717,0.00013,28.39936]
[1778012603160,35.63,81587.71,0.01,0.31717,0.00013,28.39936]
[1778012603218,35.63,81587.71,0.01,0.31717,0.00013,28.39936]
[1778012603562,35.63,81588.38,0.01,0.31726,0.00013,28.40275]
[1778012604702,35.63,81588.4,0.01,0.31726,0.00013,28.40283]
[1778012604718,35.63,81588.4,0.01,0.31726,0.00013,28.40283]
[1778012605028,35.63,81588.4,0.01,0.31726,0.00013,28.40283]
[1778012605067,35.63,81571.17,0.01,0.3151,0.00013,28.31451]
[1778012605813,35.63,81571.17,0.01,0.3151,0.00013,28.31451]
[1778012605961,35.63,81571.17,0.01,0.3151,0.00013,28.31457]
[1778012606539,35.63,81571.17,0.01,0.3151,0.00013,28.31457]
[1778012606977,35.63,81571.92,0.01,0.3152,0.00013,28.31849]
[1778012607298,35.63,81571.92,0.01,0.3152,0.00013,28.31849]
[1778012608017,35.63,81571.92,0.01,0.3152,0.00013,28.31849]
[1778012613898,35.63,81567.67,0.01,0.31466,0.00013,28.29346]
[1778012615621,35.63,81560.27,0.01,0.31374,0.00012,28.25537]
[1778012616037,35.63,81560.98,0.01,0.31383,0.00012,28.25912]
[1778012616700,35.63,81560.98,0.01,0.31383,0.00012,28.25912]
[1778012616730,35.63,81560.98,0.01,0.31383,0.00012,28.25912]
[1778012616882,35.63,81560.98,0.01,0.31383,0.00012,28.25912]
[1778012617182,35.63,81560.98,0.01,0.31383,0.00012,28.25912]
[1778012617686,35.63,81553.95,0.01,0.31295,0.00012,28.22263]
[1778012618708,35.63,81550.85,0.01,0.31256,0.00012,28.20651]
[1778012619121,35.63,81552.76,0.01,0.3128,0.00012,28.21645]
[1778012620644,35.63,81554.28,0.01,0.31299,0.00012,28.22434]
[1778012620898,35.63,81554.28,0.01,0.31299,0.00012,28.22434]
[1778012621175,35.63,81557.99,0.01,0.31345,0.00012,28.24359]
[1778012622730,35.63,81562.53,0.01,0.31402,0.00012,28.26723]
[1778012622741,35.63,81562.53,0.01,0.31402,0.00012,28.26723]
[1778012624430,35.63,81563.56,0.01,0.31416,0.00012,28.2728]
[1778012625006,35.63,81563.56,0.01,0.31416,0.00012,28.2728]
[1778012625029,35.63,81563.56,0.01,0.31416,0.00012,28.2728]
[1778012625106,35.64,81564.16,0.01,0.31424,0.00012,28.27601]
[1778012626114,35.64,81583.69,0.01,0.31668,0.00013,28.37649]
[1778012627114,35.64,81588.62,0.01,0.3173,0.00013,28.40169]
[1778012627927,35.64,81588.62,0.01,0.3173,0.00013,28.40169]
[1778012628121,35.64,81587.73,0.01,0.31719,0.00013,28.39715]
[1778012628448,35.64,81587.73,0.01,0.31719,0.00013,28.39715]
[1778012628616,35.64,81587.73,0.01,0.31719,0.00013,28.39715]
[1778012628653,35.64,81587.73,0.01,0.31719,0.00013,28.39715]
[1778012628731,35.64,81587.73,0.01,0.31719,0.00013,28.39715]
[1778012628781,35.64,81587.73,0.01,0.31719,0.00013,28.39715]
[1778012629128,35.64,81588.12,0.01,0.31724,0.00013,28.39913]
[1778012630809,35.64,81589.43,0.01,0.3174,0.00013,28.40581]
[1778012630882,35.64,81589.43,0.01,0.3174,0.00013,28.40581]
[1778012631142,35.64,81590.03,0.01,0.31748,0.00013,28.40885]
[1778012632072,35.64,81590.03,0.01,0.31748,0.00013,28.40885]
[1778012632171,35.64,81593.42,0.01,0.3179,0.00013,28.4261]
[1778012633858,35.64,81594.0,0.01,0.31798,0.00013,28.42902]
[1778012634163,35.64,81594.78,0.01,0.31807,0.00013,28.43296]
[1778012637300,35.63,81596.55,0.01,0.31829,0.00013,28.44185]
[1778012637952,35.63,81596.55,0.01,0.31829,0.00013,28.44185]
[1778012640351,35.63,81596.89,0.01,0.31833,0.00013,28.44347]
[1778012646247,35.63,81591.56,0.01,0.31766,0.00013,28.41631]
[1778012649636,35.63,81589.34,0.01,0.31738,0.00013,28.40502]
[1778012649646,35.63,81589.34,0.01,0.31738,0.00013,28.40502]
[1778012649737,35.63,81587.86,0.01,0.3172,0.00013,28.39748]
[1778012650336,35.63,81587.86,0.01,0.3172,0.00013,28.39748]
[1778012650369,35.63,81587.86,0.01,0.3172,0.00013,28.39748]
[1778012650919,35.63,81587.86,0.01,0.3172,0.00013,28.39748]
[1778012651020,35.63,81578.23,0.01,0.31599,0.00013,28.34823]
[1778012651592,35.63,81578.23,0.01,0.31599,0.00013,28.34823]
[1778012651602,35.63,81578.23,0.01,0.31599,0.00013,28.34823]
[1778012651807,35.63,81576.29,0.01,0.31575,0.00013,28.33834]
[1778012653585,35.63,81574.01,0.01,0.31547,0.00013,28.32669]
[1778012653682,35.63,81572.98,0.01,0.31534,0.00013,28.32139]
[1778012656001,35.64,81572.44,0.01,0.31527,0.00013,28.31875]
[1778012656084,35.64,81569.07,0.01,0.31485,0.00013,28.30147]
[1778012661528,35.64,81569.78,0.01,0.31495,0.00013,28.30551]
[1778012667045,35.64,81566.04,0.01,0.31449,0.00013,28.28649]
[1778012668612,35.64,81564.32,0.01,0.31428,0.00012,28.27774]
[1778012668624,35.64,81564.32,0.01,0.31428,0.00012,28.27774]
[1778012668673,35.64,81564.32,0.01,0.31428,0.00012,28.27774]
[1778012669156,35.64,81564.32,0.01,0.31428,0.00012,28.27774]
[1778012669238,35.64,81564.32,0.01,0.31428,0.00012,28.27774]
[1778012669250,35.64,81564.32,0.01,0.31428,0.00012,28.27774]
[1778012669269,35.64,81565.26,0.01,0.3144,0.00012,28.28272]
[1778012669930,35.64,81565.26,0.01,0.3144,0.00012,28.28272]
[1778012669968,35.64,81565.26,0.01,0.3144,0.00012,28.28272]
[1778012669979,35.64,81556.29,0.01,0.31328,0.00012,28.23638]
[1778012670324,35.64,81556.29,0.01,0.31328,0.00012,28.23638]
[1778012671251,35.64,81556.29,0.01,0.31328,0.00012,28.23638]
[1778012671329,35.64,81556.29,0.01,0.31328,0.00012,28.23638]
[1778012671554,35.64,81556.29,0.01,0.31328,0.00012,28.23638]
[1778012671643,35.64,81552.2,0.01,0.31275,0.00012,28.21159]
[1778012677464,35.64,81552.59,0.01,0.31281,0.00012,28.21393]
[1778012680238,35.64,81554.5,0.01,0.31305,0.00012,28.22396]
[1778012680270,35.64,81554.5,0.01,0.31305,0.00012,28.22396]
[1778012681361,35.64,81554.62,0.01,0.31306,0.00012,28.22458]
[1778012682202,35.64,81554.62,0.01,0.31306,0.00012,28.22458]
[1778012682237,35.64,81554.58,0.01,0.31307,0.00012,28.2246]
[1778012683125,35.64,81554.58,0.01,0.31307,0.00012,28.2246]
[1778012689139,35.64,81555.49,0.01,0.31318,0.00012,28.22939]
[1778012693210,35.64,81553.99,0.01,0.31299,0.00012,28.2216]
[1778012694502,35.64,81554.85,0.01,0.3131,0.00012,28.22607]
[1778012695260,35.64,81554.85,0.01,0.3131,0.00012,28.22607]
[1778012700265,35.64,81554.72,0.01,0.31309,0.00012,28.22547]
[1778012702168,35.65,81552.64,0.01,0.31283,0.00012,28.21491]
[1778012704655,35.65,81541.51,0.01,0.31145,0.00012,28.15706]
[1778012710309,35.64,81545.01,0.01,0.31187,0.00012,28.17475]
[1778012712302,35.64,81545.97,0.01,0.31199,0.00012,28.17964]
[1778012712443,35.64,81546.34,0.01,0.31203,0.00012,28.18146]
[1778012713224,35.64,81542.43,0.01,0.31154,0.00012,28.16086]
[1778012714543,35.64,81541.77,0.01,0.31146,0.00012,28.15741]
[1778012714574,35.64,81541.77,0.01,0.31146,0.00012,28.15741]
[1778012714606,35.64,81541.77,0.01,0.31146,0.00012,28.15741]
[1778012714725,35.64,81540.64,0.01,0.31131,0.00012,28.15141]
[1778012715709,35.64,81540.64,0.01,0.31131,0.00012,28.15141]
[1778012716306,35.64,81540.64,0.01,0.31131,0.00012,28.15141]
[1778012715806,35.64,81538.65,0.01,0.31106,0.00012,28.14082]
[1778012721252,35.64,81540.85,0.01,0.31133,0.00012,28.15197]
[1778012722240,35.64,81541.19,0.01,0.31137,0.00012,28.15365]
[1778012723786,35.64,81543.02,0.01,0.31159,0.00012,28.16302]
[1778012723797,35.64,81543.02,0.01,0.31159,0.00012,28.16302]
[1778012724288,35.64,81543.02,0.01,0.31159,0.00012,28.16302]
[1778012724355,35.64,81542.91,0.01,0.31157,0.00012,28.16235]
[1778012724462,35.64,81542.91,0.01,0.31157,0.00012,28.16235]
[1778012724474,35.64,81542.91,0.01,0.31157,0.00012,28.16235]
[1778012724490,35.64,81542.91,0.01,0.31157,0.00012,28.16235]
[1778012724798,35.64,81542.91,0.01,0.31157,0.00012,28.16226]
[1778012728843,35.63,81552.2,0.01,0.31271,0.00012,28.21014]
[1778012731396,35.63,81552.13,0.01,0.3127,0.00012,28.20951]
[1778012731420,35.63,81552.13,0.01,0.3127,0.00012,28.20951]
[1778012731653,35.63,81552.13,0.01,0.3127,0.00012,28.20951]
[1778012731664,35.63,81552.13,0.01,0.3127,0.00012,28.20951]
[1778012731692,35.63,81552.13,0.01,0.3127,0.00012,28.20951]
[1778012731842,35.63,81552.14,0.01,0.31268,0.00012,28.2059]
[1778012736878,35.63,81553.38,0.01,0.31282,0.00012,28.21168]
[1778012740117,35.63,81552.68,0.01,0.31272,0.00012,28.20778]
[1778012740323,35.63,81555.31,0.01,0.31305,0.00012,28.2213]
[1778012740378,35.63,81555.31,0.01,0.31305,0.00012,28.2213]
[1778012740875,35.63,81555.31,0.01,0.31305,0.00012,28.2213]
[1778012740921,35.63,81555.31,0.01,0.31305,0.00012,28.2213]
[1778012741114,35.63,81557.52,0.01,0.31332,0.00012,28.23263]
[1778012742010,35.63,81557.52,0.01,0.31332,0.00012,28.23263]
[1778012742026,35.63,81557.52,0.01,0.31332,0.00012,28.23263]
[1778012743965,35.62,81566.0,0.01,0.31437,0.00013,28.27617]
[1778012744042,35.62,81564.97,0.01,0.31424,0.00013,28.27066]
[1778012746752,35.62,81564.16,0.01,0.31413,0.00013,28.2661]
[1778012747283,35.62,81564.16,0.01,0.31413,0.00013,28.2661]
[1778012752523,35.62,81563.31,0.01,0.31401,0.00013,28.26133]
[1778012753002,35.62,81576.49,0.01,0.31566,0.00013,28.32945]
[1778012754190,35.62,81576.49,0.01,0.31566,0.00013,28.32945]
[1778012754291,35.62,81579.17,0.01,0.316,0.00013,28.34323]
[1778012754948,35.62,81579.17,0.01,0.316,0.00013,28.34323]
[1778012754957,35.62,81579.17,0.01,0.316,0.00013,28.34323]
[1778012754991,35.62,81579.17,0.01,0.316,0.00013,28.34323]
[1778012755091,35.62,81581.85,0.01,0.31634,0.00013,28.35698]
[1778012756084,35.62,81581.85,0.01,0.31634,0.00013,28.35698]
[1778012756109,35.62,81581.85,0.01,0.31634,0.00013,28.35698]
[1778012758178,35.62,81581.66,0.01,0.31631,0.00013,28.356]
[1778012758257,35.62,81581.66,0.01,0.31631,0.00013,28.356]
[1778012758275,35.62,81581.66,0.01,0.31631,0.00013,28.356]
[1778012758549,35.62,81573.12,0.01,0.31524,0.00013,28.31217]
[1778012758595,35.62,81573.12,0.01,0.31524,0.00013,28.31217]
[1778012764072,35.62,81576.21,0.01,0.31564,0.00013,28.32826]
[1778012765065,35.62,81576.21,0.01,0.31564,0.00013,28.32826]
[1778012765293,35.62,81577.05,0.01,0.31574,0.00013,28.3326]
[1778012765618,35.62,81577.05,0.01,0.31574,0.00013,28.3326]
[1778012765737,35.62,81577.05,0.01,0.31574,0.00013,28.3326]
[1778012765833,35.62,81577.05,0.01,0.31574,0.00013,28.3326]
[1778012766308,35.62,81577.05,0.01,0.31574,0.00013,28.3326]
[1778012766372,35.62,81577.05,0.01,0.31574,0.00013,28.3326]
[1778012766279,35.62,81586.98,0.01,0.31699,0.00013,28.38346]
[1778012767126,35.62,81586.67,0.01,0.31695,0.00013,28.38188]
[1778012772093,35.62,81585.31,0.01,0.31677,0.00013,28.37486]
[1778012772285,35.62,81590.72,0.01,0.31745,0.00013,28.40247]
[1778012773375,35.62,81601.01,0.01,0.31875,0.00013,28.45479]
[1778012775455,35.62,81600.63,0.01,0.3187,0.00013,28.45274]
[1778012775476,35.62,81600.63,0.01,0.3187,0.00013,28.45274]
[1778012776157,35.62,81600.63,0.01,0.31869,0.00013,28.45266]
[1778012776463,35.62,81600.63,0.01,0.31869,0.00013,28.45266]
[1778012776494,35.62,81600.63,0.01,0.31869,0.00013,28.45266]
[1778012777375,35.62,81600.19,0.01,0.31864,0.00013,28.45035]
[1778012778458,35.62,81600.19,0.01,0.31863,0.00013,28.45027]
[1778012781025,35.62,81599.02,0.01,0.31848,0.00013,28.44425]
[1778012781136,35.62,81599.02,0.01,0.31848,0.00013,28.44425]
[1778012782076,35.62,81599.02,0.01,0.31848,0.00013,28.44409]
[1778012782097,35.62,81599.02,0.01,0.31848,0.00013,28.44409]
[1778012782198,35.62,81587.09,0.01,0.31698,0.00013,28.38324]
[1778012782419,35.62,81587.09,0.01,0.31698,0.00013,28.38324]
[1778012782438,35.62,81587.09,0.01,0.31698,0.00013,28.38324]
[1778012782442,35.62,81587.09,0.01,0.31698,0.00013,28.38324]
[1778012783361,35.62,81585.8,0.01,0.31682,0.00013,28.3766]
[1778012783635,35.62,81585.8,0.01,0.31682,0.00013,28.3766]
[1778012783915,35.62,81585.8,0.01,0.31682,0.00013,28.3766]
[1778012785266,35.62,81586.37,0.01,0.31689,0.00013,28.37949]
[1778012786395,35.62,81580.01,0.01,0.31609,0.00013,28.34691]
[1778012788830,35.62,81580.9,0.01,0.3162,0.00013,28.3515]
[1778012788860,35.62,81580.9,0.01,0.3162,0.00013,28.3515]
[1778012789772,35.62,81580.9,0.01,0.3162,0.00013,28.35151]
[1778012789787,35.62,81580.9,0.01,0.3162,0.00013,28.35151]
[1778012792318,35.62,81582.22,0.01,0.31635,0.00013,28.35478]
[1778012792385,35.62,81575.24,0.01,0.31547,0.00013,28.31897]
[1778012793559,35.62,81575.7,0.01,0.31553,0.00013,28.32133]
[1778012793591,35.62,81575.7,0.01,0.31553,0.00013,28.32133]
[1778012794289,35.62,81564.34,0.01,0.31411,0.00013,28.26278]
[1778012794633,35.62,81564.34,0.01,0.31411,0.00013,28.26278]
[1778012795291,35.62,81561.34,0.01,0.31374,0.00012,28.2473]
[1778012796753,35.62,81560.64,0.01,0.31365,0.00012,28.24389]
[1778012797306,35.62,81559.79,0.01,0.31355,0.00012,28.2396]
[1778012802340,35.62,81553.58,0.01,0.31279,0.00012,28.20803]
[1778012804848,35.62,81553.69,0.01,0.31281,0.00012,28.20888]
[1778012805924,35.62,81553.69,0.01,0.31282,0.00012,28.20902]
[1778012805947,35.62,81553.69,0.01,0.31282,0.00012,28.20902]
[1778012806767,35.62,81548.73,0.01,0.3122,0.00012,28.18314]
[1778012807375,35.62,81545.14,0.01,0.31175,0.00012,28.16437]
[1778012808396,35.62,81545.14,0.01,0.31175,0.00012,28.16437]
[1778012809843,35.62,81550.5,0.01,0.31241,0.00012,28.19221]
[1778012815431,35.62,81552.13,0.01,0.31261,0.00012,28.2003]
[1778012820871,35.62,81551.65,0.01,0.31254,0.00012,28.19747]
[1778012827226,35.62,81548.87,0.01,0.31219,0.00012,28.18276]
[1778012828879,35.62,81543.91,0.01,0.31156,0.00012,28.15678]
[1778012830347,35.62,81541.86,0.01,0.31131,0.00012,28.146]
[1778012830369,35.62,81541.86,0.01,0.31131,0.00012,28.146]
[1778012830991,35.62,81534.69,0.01,0.31041,0.00012,28.10836]
[1778012831092,35.62,81532.76,0.01,0.31017,0.00012,28.09817]
[1778012832604,35.62,81533.4,0.01,0.31025,0.00012,28.10153]
[1778012835337,35.62,81536.16,0.01,0.31059,0.00012,28.11587]
[1778012835429,35.62,81549.56,0.01,0.31226,0.00012,28.18593]
[1778012837080,35.62,81551.54,0.01,0.31251,0.00012,28.1962]
[1778012837095,35.62,81551.54,0.01,0.31251,0.00012,28.1962]
[1778012837127,35.62,81551.54,0.01,0.31251,0.00012,28.1962]
[1778012837234,35.62,81551.54,0.01,0.31251,0.00012,28.1962]
[1778012837432,35.62,81551.54,0.01,0.31251,0.00012,28.1962]
[1778012837387,35.62,81553.47,0.01,0.31275,0.00012,28.2062]
[1778012837958,35.62,81553.47,0.01,0.31275,0.00012,28.2062]
[1778012838077,35.62,81562.58,0.01,0.31388,0.00013,28.2534]
[1778012839099,35.62,81562.58,0.01,0.31388,0.00013,28.2534]
[1778012839152,35.62,81562.58,0.01,0.31388,0.00013,28.2534]
[1778012839233,35.62,81562.58,0.01,0.31388,0.00013,28.2534]
[1778012839280,35.62,81568.42,0.01,0.31462,0.00013,28.28371]
[1778012839956,35.62,81568.42,0.01,0.31462,0.00013,28.28371]
[1778012840199,35.62,81568.58,0.01,0.31464,0.00013,28.28464]
[1778012840732,35.62,81568.58,0.01,0.31464,0.00013,28.28464]
[1778012847334,35.62,81568.87,0.01,0.31469,0.00013,28.28661]
[1778012849178,35.62,81563.98,0.01,0.31408,0.00013,28.26156]
[1778012849228,35.62,81563.75,0.01,0.31406,0.00013,28.2606]
[1778012851368,35.62,81563.7,0.01,0.31406,0.00013,28.26045]
[1778012851405,35.62,81563.7,0.01,0.31406,0.00013,28.26045]
[1778012851809,35.62,81565.96,0.01,0.31432,0.00013,28.26871]
[1778012851831,35.62,81565.96,0.01,0.31432,0.00013,28.26871]
[1778012851871,35.62,81565.35,0.01,0.31425,0.00013,28.26556]
[1778012857395,35.62,81572.0,0.01,0.31509,0.00013,28.30022]
[1778012862837,35.63,81568.45,0.01,0.31465,0.00013,28.28233]
[1778012864579,35.63,81567.57,0.01,0.31455,0.00013,28.27792]
[1778012864606,35.63,81567.57,0.01,0.31455,0.00013,28.27792]
[1778012865367,35.63,81567.57,0.01,0.31455,0.00013,28.27792]
[1778012865455,35.63,81562.05,0.01,0.31386,0.00012,28.24953]
[1778012866498,35.63,81562.05,0.01,0.31386,0.00012,28.24953]
[1778012867133,35.63,81562.05,0.01,0.31386,0.00012,28.24953]
[1778012868469,35.63,81557.25,0.01,0.31327,0.00012,28.22485]
[1778012874975,35.63,81555.54,0.01,0.31307,0.00012,28.21663]
[1778012876069,35.63,81555.36,0.01,0.31305,0.00012,28.21581]
[1778012876093,35.63,81555.36,0.01,0.31305,0.00012,28.21581]
[1778012877366,35.63,81553.96,0.01,0.31288,0.00012,28.20875]
[1778012877410,35.63,81553.96,0.01,0.31288,0.00012,28.20875]
[1778012877426,35.63,81553.96,0.01,0.31288,0.00012,28.20875]
[1778012877445,35.63,81538.35,0.01,0.31093,0.00012,28.12727]
[1778012877519,35.63,81538.35,0.01,0.31093,0.00012,28.12727]
[1778012877998,35.63,81538.35,0.01,0.31093,0.00012,28.12727]
[1778012878131,35.63,81537.31,0.01,0.3108,0.00012,28.12181]
[1778012878661,35.63,81537.31,0.01,0.3108,0.00012,28.12181]
[1778012884924,35.63,81540.34,0.01,0.31118,0.00012,28.1376]
[1778012889390,35.63,81543.02,0.01,0.31151,0.00012,28.15158]
[1778012895274,35.63,81545.43,0.01,0.31181,0.00012,28.16414]
[1778012895943,35.63,81547.08,0.01,0.31202,0.00012,28.17274]
[1778012901035,35.63,81544.14,0.01,0.31165,0.00012,28.15741]
[1778012904876,35.63,81545.48,0.01,0.31182,0.00012,28.16445]
[1778012904916,35.63,81545.48,0.01,0.31182,0.00012,28.16445]
[1778012905832,35.63,81541.51,0.01,0.31132,0.00012,28.14375]
[1778012906177,35.63,81538.58,0.01,0.31096,0.00012,28.12852]
[1778012912112,35.63,81540.24,0.01,0.31116,0.00012,28.13401]
[1778012917149,35.64,81542.77,0.01,0.31148,0.00012,28.14746]
[1778012922182,35.64,81540.41,0.01,0.31119,0.00012,28.13538]
[1778012926267,35.64,81530.65,0.01,0.30999,0.00012,28.08454]
[1778012926842,35.64,81530.65,0.01,0.30999,0.00012,28.08454]
[1778012926868,35.64,81530.65,0.01,0.30999,0.00012,28.08454]
[1778012928076,35.64,81530.65,0.01,0.30999,0.00012,28.08465]
[1778012928178,35.64,81530.4,0.01,0.30996,0.00012,28.08344]
[1778012933258,35.64,81529.98,0.01,0.30992,0.00012,28.08177]
[1778012938294,35.65,81531.65,0.01,0.31014,0.00012,28.09109]
[1778012943329,35.65,81534.04,0.01,0.31045,0.00012,28.1041]
[1778012949506,35.65,81533.44,0.01,0.31038,0.00012,28.10114]
[1778012955391,35.65,81529.58,0.01,0.3099,0.00012,28.08092]
[1778012962102,35.65,81530.92,0.01,0.31009,0.00012,28.08864]
[1778012968065,35.65,81532.09,0.01,0.31025,0.00012,28.0954]
[1778012969052,35.66,81530.79,0.01,0.31009,0.00012,28.08868]
[1778012969511,35.66,81531.15,0.01,0.31014,0.00012,28.09067]
[1778012970545,35.66,81531.15,0.01,0.31014,0.00012,28.09067]
[1778012972090,35.66,81531.38,0.01,0.31015,0.00012,28.08855]
[1778012977569,35.66,81523.22,0.01,0.30915,0.00012,28.04629]
[1778012982605,35.66,81521.03,0.01,0.30889,0.00012,28.03497]
[1778012987639,35.66,81513.1,0.01,0.30791,0.00012,27.99337]
[1778012992282,35.66,81512.49,0.01,0.30784,0.00012,27.99044]
[1778012992321,35.66,81512.49,0.01,0.30784,0.00012,27.99044]
[1778012992404,35.66,81513.1,0.01,0.30792,0.00012,27.99374]
[1778012992828,35.66,81513.1,0.01,0.30792,0.00012,27.99374]
[1778012997782,35.66,81518.15,0.01,0.30855,0.00012,28.02061]
[1778012998204,35.66,81518.15,0.01,0.30855,0.00012,28.02061]
[1778012999668,35.66,81523.91,0.01,0.30926,0.00012,28.05077]
[1778013000287,35.66,81522.85,0.01,0.30912,0.00012,28.04489]
[1778013000891,35.66,81522.85,0.01,0.30912,0.00012,28.04489]
[1778013001245,35.66,81522.85,0.01,0.30912,0.00012,28.04489]
[1778013001268,35.66,81522.85,0.01,0.30912,0.00012,28.04489]
[1778013001455,35.66,81522.96,0.01,0.30913,0.00012,28.04516]
[1778013001661,35.66,81522.96,0.01,0.30913,0.00012,28.04516]
[1778013001675,35.66,81522.96,0.01,0.30913,0.00012,28.04516]
[1778013001772,35.66,81522.36,0.01,0.30905,0.00012,28.042]
[1778013003046,35.66,81522.36,0.01,0.30905,0.00012,28.042]
[1778013003071,35.66,81522.36,0.01,0.30905,0.00012,28.042]
[1778013003173,35.66,81522.38,0.01,0.30905,0.00012,28.04181]
[1778013008786,35.65,81525.67,0.01,0.30941,0.00012,28.05725]
[1778013010145,35.65,81525.67,0.01,0.30941,0.00012,28.05725]
[1778013010176,35.65,81525.67,0.01,0.30941,0.00012,28.05725]
[1778013010208,35.65,81525.67,0.01,0.30941,0.00012,28.05725]
[1778013010309,35.65,81526.21,0.01,0.30946,0.00012,28.05946]
[1778013011392,35.65,81515.28,0.01,0.3081,0.00012,28.00147]
[1778013013108,35.64,81512.17,0.01,0.3077,0.00012,27.98473]
[1778013013142,35.64,81512.76,0.01,0.30778,0.00012,27.98785]
[1778013013843,35.64,81512.76,0.01,0.30778,0.00012,27.98785]
[1778013014349,35.64,81512.76,0.01,0.30778,0.00012,27.98785]
[1778013015020,35.64,81512.25,0.01,0.3077,0.00012,27.98463]
[1778013015121,35.64,81512.89,0.01,0.30778,0.00012,27.98803]
[1778013020850,35.64,81513.97,0.01,0.30788,0.00012,27.99245]
[1778013020942,35.64,81513.97,0.01,0.30788,0.00012,27.99245]
[1778013021464,35.63,81516.62,0.01,0.3082,0.00012,28.00594]
[1778013023528,35.63,81527.2,0.01,0.3095,0.00012,28.0614]
[1778013028927,35.63,81525.35,0.01,0.30924,0.00012,28.05055]
[1778013034968,35.62,81523.74,0.01,0.30899,0.00012,28.03724]
[1778013040005,35.62,81523.37,0.01,0.30892,0.00012,28.03422]
[1778013043009,35.61,81527.99,0.01,0.30948,0.00012,28.05812]
[1778013043020,35.61,81527.99,0.01,0.30948,0.00012,28.05812]
[1778013043574,35.61,81526.31,0.01,0.30927,0.00012,28.04924]
[1778013044112,35.61,81526.31,0.01,0.30927,0.00012,28.04924]
[1778013044128,35.61,81526.31,0.01,0.30927,0.00012,28.04924]
[1778013044183,35.61,81526.28,0.01,0.30927,0.00012,28.04908]
[1778013050074,35.61,81523.75,0.01,0.30895,0.00012,28.03556]
[1778013055109,35.61,81525.84,0.01,0.30921,0.00012,28.04647]
[1778013056326,35.61,81525.84,0.01,0.30921,0.00012,28.04647]
[1778013056346,35.61,81527.07,0.01,0.30936,0.00012,28.05288]
[1778013056873,35.61,81527.07,0.01,0.30936,0.00012,28.05288]
[1778013057297,35.61,81527.07,0.01,0.30936,0.00012,28.05288]
[1778013058526,35.61,81528.61,0.01,0.30955,0.00012,28.06095]
[1778013058628,35.61,81528.88,0.01,0.30958,0.00012,28.06233]
[1778013061441,35.61,81536.66,0.01,0.31055,0.00012,28.10317]
[1778013061480,35.61,81536.66,0.01,0.31055,0.00012,28.10317]
[1778013061581,35.61,81539.0,0.01,0.31084,0.00012,28.11528]
[1778013067391,35.61,81534.47,0.01,0.31026,0.00012,28.09118]
[1778013068140,35.61,81534.1,0.01,0.31021,0.00012,28.08912]
[1778013068177,35.61,81534.1,0.01,0.31021,0.00012,28.08912]
[1778013068569,35.61,81534.1,0.01,0.31021,0.00012,28.08912]
[1778013068600,35.61,81534.1,0.01,0.31021,0.00012,28.08912]
[1778013078272,35.61,81536.02,0.01,0.31044,0.00012,28.0987]
[1778013083305,35.6,81536.59,0.01,0.3105,0.00012,28.10139]
[1778013088333,35.6,81537.34,0.01,0.31059,0.00012,28.10514]
[1778013093664,35.6,81537.62,0.01,0.3106,0.00012,28.10283]
[1778013099158,35.6,81537.01,0.01,0.31052,0.00012,28.09938]
[1778013104452,35.6,81538.71,0.01,0.31072,0.00012,28.10801]
[1778013109487,35.6,81536.93,0.01,0.3105,0.00012,28.09844]
[1778013112583,35.6,81523.82,0.01,0.30886,0.00012,28.0293]
[1778013113144,35.6,81523.82,0.01,0.30886,0.00012,28.0293]
[1778013113843,35.6,81524.14,0.01,0.3089,0.00012,28.03098]
[1778013114736,35.6,81523.9,0.01,0.30887,0.00012,28.02973]
[1778013117213,35.6,81524.74,0.01,0.30898,0.00012,28.03421]
[1778013117545,35.6,81524.74,0.01,0.30898,0.00012,28.03423]
[1778013119241,35.6,81525.9,0.01,0.30912,0.00012,28.04038]
[1778013119557,35.6,81527.41,0.01,0.30931,0.00012,28.04836]
[1778013120688,35.6,81527.41,0.01,0.30931,0.00012,28.04836]
[1778013121571,35.6,81529.25,0.01,0.30954,0.00012,28.05808]
[1778013121798,35.6,81529.25,0.01,0.30954,0.00012,28.05808]
[1778013122330,35.6,81529.25,0.01,0.30954,0.00012,28.05808]
[1778013122391,35.6,81529.25,0.01,0.30954,0.00012,28.05808]
[1778013127707,35.6,81530.47,0.01,0.30969,0.00012,28.06454]
[1778013131298,35.6,81524.89,0.01,0.309,0.00012,28.0352]
[1778013131314,35.6,81524.89,0.01,0.309,0.00012,28.0352]
[1778013132501,35.6,81527.34,0.01,0.30931,0.00012,28.04817]
[1778013132514,35.6,81527.34,0.01,0.30931,0.00012,28.04817]
[1778013132649,35.6,81527.32,0.01,0.30931,0.00012,28.04809]
[1778013134533,35.6,81527.23,0.01,0.30929,0.00012,28.04764]
[1778013134749,35.6,81527.23,0.01,0.30929,0.00012,28.04764]
[1778013134665,35.6,81525.53,0.01,0.30908,0.00012,28.0387]
[1778013136113,35.6,81519.97,0.01,0.30839,0.00012,28.00936]
[1778013137116,35.6,81514.57,0.01,0.30772,0.00012,27.98081]
[1778013137139,35.6,81514.57,0.01,0.30772,0.00012,27.98081]
[1778013137259,35.6,81514.57,0.01,0.30772,0.00012,27.98081]
[1778013138578,35.6,81514.87,0.01,0.30776,0.00012,27.9825]
[1778013138696,35.6,81515.65,0.01,0.30786,0.00012,27.98672]
[1778013143726,35.6,81512.81,0.01,0.30752,0.00012,27.97215]
[1778013148761,35.61,81513.7,0.01,0.30765,0.00012,27.9774]
[1778013152513,35.61,81512.11,0.01,0.30744,0.00012,27.96567]
[1778013152596,35.61,81512.11,0.01,0.30744,0.00012,27.96567]
[1778013152778,35.61,81515.03,0.01,0.3078,0.00012,27.98125]
[1778013153033,35.61,81515.03,0.01,0.3078,0.00012,27.98125]
[1778013153105,35.61,81547.55,0.01,0.31185,0.00012,28.15233]
[1778013154224,35.61,81547.55,0.01,0.31185,0.00012,28.15233]
[1778013154468,35.61,81547.55,0.01,0.31185,0.00012,28.15233]
[1778013154786,35.61,81607.77,0.01,0.3194,0.00013,28.46183]
[1778013155644,35.61,81607.77,0.01,0.3194,0.00013,28.46183]
[1778013155669,35.61,81607.77,0.01,0.3194,0.00013,28.46183]
[1778013156552,35.61,81610.28,0.01,0.31972,0.00013,28.47452]
[1778013156648,35.61,81609.68,0.01,0.31964,0.00013,28.47145]
[1778013156846,35.61,81609.68,0.01,0.31964,0.00013,28.47145]
[1778013157262,35.61,81609.68,0.01,0.31964,0.00013,28.47145]
[1778013157784,35.61,81606.36,0.01,0.31922,0.00013,28.45455]
[1778013162857,35.6,81605.35,0.01,0.31909,0.00013,28.4492]
[1778013162948,35.6,81605.35,0.01,0.31909,0.00013,28.4492]
[1778013162961,35.6,81605.35,0.01,0.31909,0.00013,28.4492]
[1778013163538,35.6,81605.63,0.01,0.31912,0.00013,28.45061]
[1778013168941,35.6,81602.72,0.01,0.31875,0.00013,28.43556]
[1778013171630,35.6,81601.61,0.01,0.3186,0.00013,28.42981]
[1778013171712,35.6,81603.79,0.01,0.31888,0.00013,28.44083]
[1778013172867,35.6,81605.2,0.01,0.31905,0.00013,28.44793]
[1778013172952,35.6,81605.2,0.01,0.31905,0.00013,28.44787]
[1778013177430,35.6,81606.91,0.01,0.31926,0.00013,28.45635]
[1778013177530,35.6,81606.22,0.01,0.31917,0.00013,28.45279]
[1778013179496,35.6,81608.57,0.01,0.31947,0.00013,28.46462]
[1778013179562,35.6,81608.83,0.01,0.3195,0.00013,28.46588]
[1778013185040,35.6,81608.9,0.01,0.3195,0.00013,28.4658]
[1778013188645,35.6,81609.81,0.01,0.31961,0.00013,28.47033]
[1778013188705,35.6,81609.81,0.01,0.31961,0.00013,28.47033]
[1778013188829,35.6,81609.81,0.01,0.31961,0.00013,28.47033]
[1778013188760,35.6,81609.39,0.01,0.31955,0.00013,28.46799]
[1778013188902,35.6,81609.39,0.01,0.31955,0.00013,28.46799]
[1778013188940,35.6,81609.39,0.01,0.31955,0.00013,28.46799]
[1778013189376,35.6,81609.39,0.01,0.31955,0.00013,28.46799]
[1778013189436,35.6,81615.94,0.01,0.32038,0.00013,28.50105]
[1778013191319,35.6,81623.67,0.01,0.32135,0.00013,28.53986]
[1778013191413,35.6,81624.12,0.01,0.32141,0.00013,28.54202]
[1778013192059,35.6,81624.12,0.01,0.32141,0.00013,28.54202]
[1778013192089,35.6,81624.12,0.01,0.32141,0.00013,28.54202]
[1778013192123,35.59,81623.64,0.01,0.32134,0.00013,28.53948]
[1778013197355,35.59,81625.85,0.01,0.32161,0.00013,28.55004]
[1778013199268,35.59,81626.84,0.01,0.32172,0.00013,28.55471]
[1778013199773,35.59,81626.12,0.01,0.32163,0.00013,28.55095]
[1778013201286,35.59,81628.41,0.01,0.32191,0.00013,28.56228]
[1778013201311,35.59,81628.41,0.01,0.32191,0.00013,28.56228]
[1778013201344,35.59,81628.41,0.01,0.32191,0.00013,28.56228]
[1778013201676,35.59,81625.92,0.01,0.3216,0.00013,28.54965]
[1778013202679,35.59,81625.92,0.01,0.3216,0.00013,28.54965]
[1778013202738,35.59,81625.0,0.01,0.32147,0.00013,28.54488]
[1778013208196,35.58,81627.68,0.01,0.32179,0.00013,28.55748]
[1778013211134,35.58,81628.33,0.01,0.32187,0.00013,28.56046]
[1778013211232,35.58,81628.33,0.01,0.32187,0.00013,28.56046]
[1778013211361,35.58,81628.33,0.01,0.32187,0.00013,28.56046]
[1778013211482,35.58,81628.33,0.01,0.32187,0.00013,28.56046]
[1778013212208,35.58,81635.83,0.01,0.32279,0.00013,28.59431]
[1778013212272,35.58,81643.63,0.01,0.32378,0.00013,28.633]
[1778013213390,35.58,81643.63,0.01,0.32378,0.00013,28.633]
[1778013213411,35.58,81643.63,0.01,0.32378,0.00013,28.633]
[1778013213428,35.58,81643.63,0.01,0.32378,0.00013,28.633]
[1778013213471,35.58,81643.63,0.01,0.32378,0.00013,28.633]
[1778013213501,35.58,81650.82,0.01,0.32468,0.00013,28.66849]
[1778013213961,35.58,81650.82,0.01,0.32468,0.00013,28.66849]
[1778013213990,35.58,81650.82,0.01,0.32468,0.00013,28.66849]
[1778013214622,35.58,81652.4,0.01,0.32488,0.00013,28.67625]
[1778013215501,35.58,81652.4,0.01,0.32488,0.00013,28.67625]
[1778013215913,35.58,81653.43,0.01,0.32501,0.00013,28.68125]
[1778013215948,35.58,81653.43,0.01,0.32501,0.00013,28.68125]
[1778013221389,35.57,81654.94,0.01,0.32519,0.00013,28.6882]
[1778013221798,35.57,81643.35,0.01,0.32372,0.00013,28.63068]
[1778013224700,35.57,81640.0,0.01,0.32328,0.00013,28.61355]
[1778013225356,35.57,81640.0,0.01,0.32328,0.00013,28.61355]
[1778013227391,35.57,81640.56,0.01,0.32334,0.00013,28.61584]
[1778013227620,35.57,81640.56,0.01,0.32334,0.00013,28.61584]
[1778013228235,35.57,81643.83,0.01,0.32375,0.00013,28.63211]
[1778013228264,35.57,81643.83,0.01,0.32375,0.00013,28.63211]
[1778013228409,35.57,81637.35,0.01,0.32292,0.00013,28.59967]
[1778013229487,35.57,81626.97,0.01,0.32161,0.00013,28.54783]
[1778013230190,35.57,81626.97,0.01,0.32161,0.00013,28.54783]
[1778013230860,35.57,81627.08,0.01,0.32162,0.00013,28.54811]
[1778013231057,35.57,81627.08,0.01,0.32162,0.00013,28.54811]
[1778013231715,35.57,81624.4,0.01,0.32128,0.00013,28.53465]
[1778013236758,35.56,81626.42,0.01,0.32152,0.00013,28.5442]
[1778013241783,35.56,81621.25,0.01,0.32085,0.00013,28.51775]
[1778013247194,35.56,81622.32,0.01,0.32097,0.00013,28.52249]
[1778013252510,35.55,81621.64,0.01,0.32087,0.00013,28.51839]
[1778013253107,35.55,81621.64,0.01,0.32087,0.00013,28.51839]
[1778013255023,35.55,81629.88,0.01,0.3219,0.00013,28.55956]
[1778013255780,35.55,81636.22,0.01,0.3227,0.00013,28.59114]
[1778013256479,35.55,81636.22,0.01,0.3227,0.00013,28.59114]
[1778013256676,35.55,81636.22,0.01,0.3227,0.00013,28.59114]
[1778013256732,35.55,81636.75,0.01,0.32277,0.00013,28.59362]
[1778013258001,35.55,81637.19,0.01,0.32282,0.00013,28.59565]
[1778013258883,35.55,81637.19,0.01,0.32282,0.00013,28.59565]
[1778013258905,35.55,81637.19,0.01,0.32281,0.00013,28.59532]
[1778013259826,35.55,81647.57,0.01,0.32412,0.00013,28.64684]
[1778013260854,35.55,81647.57,0.01,0.32412,0.00013,28.64684]
[1778013261390,35.55,81648.17,0.01,0.32419,0.00013,28.64972]
[1778013267615,35.54,81652.84,0.01,0.32477,0.00013,28.67233]
[1778013268015,35.54,81652.84,0.01,0.32477,0.00013,28.67233]
[1778013268132,35.54,81652.84,0.01,0.32477,0.00013,28.67233]
[1778013268176,35.54,81652.84,0.01,0.32477,0.00013,28.67233]
[1778013268253,35.54,81652.84,0.01,0.32477,0.00013,28.67233]
[1778013268576,35.54,81652.84,0.01,0.32477,0.00013,28.67233]
[1778013268866,35.54,81639.4,0.01,0.32306,0.00013,28.60534]
[1778013269083,35.54,81639.4,0.01,0.32306,0.00013,28.60534]
[1778013269097,35.54,81639.4,0.01,0.32306,0.00013,28.60534]
[1778013269561,35.54,81639.4,0.01,0.32306,0.00013,28.60534]
[1778013269916,35.54,81638.4,0.01,0.32293,0.00013,28.60019]
[1778013274883,35.54,81631.19,0.01,0.32198,0.00013,28.56]
[1778013278029,35.54,81625.78,0.01,0.32129,0.00013,28.53271]
[1778013278702,35.54,81625.78,0.01,0.32129,0.00013,28.53271]
[1778013281205,35.54,81632.54,0.01,0.32214,0.00013,28.56641]
[1778013281714,35.54,81633.69,0.01,0.32228,0.00013,28.57203]
[1778013282811,35.54,81633.69,0.01,0.32228,0.00013,28.57203]
[1778013282932,35.53,81635.42,0.01,0.3225,0.00013,28.5804]
[1778013285418,35.53,81630.46,0.01,0.32186,0.00013,28.55528]
[1778013285743,35.53,81630.46,0.01,0.32186,0.00013,28.55528]
[1778013286133,35.53,81630.46,0.01,0.32186,0.00013,28.55528]
[1778013286750,35.53,81631.09,0.01,0.32194,0.00013,28.55832]
[1778013293410,35.53,81633.05,0.01,0.32217,0.00013,28.56765]
[1778013295439,35.53,81636.02,0.01,0.32253,0.00013,28.58203]
[1778013295812,35.53,81636.02,0.01,0.32253,0.00013,28.58191]
[1778013296214,35.53,81636.02,0.01,0.32253,0.00013,28.58191]
[1778013296296,35.53,81637.75,0.01,0.32275,0.00013,28.59044]
[1778013298637,35.52,81637.75,0.01,0.32274,0.00013,28.59031]
[1778013298664,35.52,81637.75,0.01,0.32274,0.00013,28.59031]
[1778013298835,35.52,81639.64,0.01,0.32298,0.00013,28.59963]
[1778013302091,35.52,81631.94,0.01,0.32199,0.00013,28.56063]
[1778013302867,35.52,81631.75,0.01,0.32197,0.00013,28.55968]
[1778013303189,35.52,81631.75,0.01,0.32197,0.00013,28.55968]
[1778013303857,35.52,81631.75,0.01,0.32197,0.00013,28.55968]
[1778013305743,35.52,81631.81,0.01,0.32197,0.00013,28.55969]
[1778013305900,35.52,81631.95,0.01,0.32198,0.00013,28.5603]
[1778013309014,35.52,81635.43,0.01,0.32241,0.00013,28.57744]
[1778013309927,35.52,81636.92,0.01,0.3226,0.00013,28.58479]
[1778013311924,35.52,81636.89,0.01,0.32259,0.00013,28.58453]
[1778013311942,35.52,81636.87,0.01,0.32259,0.00013,28.58432]
[1778013312354,35.52,81636.87,0.01,0.32259,0.00013,28.58432]
[1778013312949,35.52,81636.74,0.01,0.32257,0.00013,28.58355]
[1778013313606,35.52,81636.74,0.01,0.32257,0.00013,28.58355]
[1778013313956,35.52,81637.09,0.01,0.32261,0.00013,28.58519]
[1778013314078,35.52,81637.09,0.01,0.32261,0.00013,28.58519]
[1778013314093,35.52,81637.09,0.01,0.32261,0.00013,28.58519]
[1778013314963,35.51,81638.21,0.01,0.32275,0.00013,28.59068]
[1778013316953,35.51,81639.09,0.01,0.32286,0.00013,28.59496]
[1778013317054,35.51,81636.04,0.01,0.32247,0.00013,28.57958]
[1778013318158,35.51,81636.04,0.01,0.32247,0.00013,28.57958]
[1778013318259,35.51,81635.9,0.01,0.32245,0.00013,28.57875]
[1778013323188,35.51,81635.69,0.01,0.32241,0.00013,28.57725]
[1778013323201,35.51,81635.91,0.01,0.32243,0.00013,28.57825]
[1778013325926,35.51,81635.33,0.01,0.32236,0.00013,28.57523]
[1778013325776,35.51,81624.22,0.01,0.32094,0.00013,28.51931]
[1778013326582,35.51,81624.22,0.01,0.32094,0.00013,28.51931]
[1778013332081,35.51,81622.07,0.01,0.32064,0.00013,28.50443]
[1778013334344,35.5,81624.36,0.01,0.32093,0.00013,28.5159]
[1778013334940,35.5,81624.31,0.01,0.32092,0.00013,28.51549]
[1778013337239,35.5,81627.18,0.01,0.32128,0.00013,28.52986]
[1778013337715,35.5,81627.18,0.01,0.32128,0.00013,28.52986]
[1778013338497,35.5,81629.5,0.01,0.32157,0.00013,28.54143]
[1778013338597,35.5,81629.73,0.01,0.3216,0.00013,28.54248]
[1778013341613,35.5,81631.38,0.01,0.3218,0.00013,28.55057]
[1778013341713,35.5,81631.63,0.01,0.32183,0.00013,28.55171]
[1778013342181,35.5,81631.63,0.01,0.32183,0.00013,28.55171]
[1778013342422,35.5,81627.13,0.01,0.32126,0.00013,28.52898]
[1778013344016,35.5,81626.29,0.01,0.32115,0.00013,28.52464]
[1778013344798,35.5,81626.29,0.01,0.32115,0.00013,28.52464]
[1778013353803,35.49,81628.09,0.01,0.32135,0.00013,28.53282]
[1778013360278,35.49,81628.74,0.01,0.32142,0.00013,28.53549]
[1778013361290,35.49,81628.74,0.01,0.32142,0.00013,28.53549]
[1778013361365,35.49,81632.43,0.01,0.32188,0.00013,28.55395]
[1778013363095,35.49,81632.43,0.01,0.32188,0.00013,28.55387]
[1778013363878,35.49,81637.96,0.01,0.32258,0.00013,28.58149]
[1778013368357,35.49,81634.39,0.01,0.32211,0.00013,28.56317]
[1778013368370,35.49,81634.01,0.01,0.32206,0.00013,28.56116]
[1778013372502,35.49,81634.53,0.01,0.32212,0.00013,28.56355]
[1778013373186,35.49,81634.53,0.01,0.32212,0.00013,28.56355]
[1778013373330,35.49,81635.63,0.01,0.32226,0.00013,28.56885]
[1778013374162,35.49,81635.63,0.01,0.32226,0.00013,28.56885]
[1778013374389,35.49,81635.63,0.01,0.32226,0.00013,28.56885]
[1778013374216,35.49,81650.06,0.01,0.32409,0.00013,28.6409]
[1778013374613,35.49,81650.06,0.01,0.32409,0.00013,28.6409]
[1778013374909,35.48,81650.74,0.01,0.32417,0.00013,28.64406]
[1778013375634,35.48,81650.74,0.01,0.32417,0.00013,28.64406]
[1778013376236,35.48,81650.74,0.01,0.32417,0.00013,28.64406]
[1778013376295,35.48,81650.74,0.01,0.32417,0.00013,28.64406]
[1778013376311,35.48,81650.74,0.01,0.32417,0.00013,28.64406]
[1778013376307,35.48,81648.94,0.01,0.32394,0.00013,28.63516]
[1778013377596,35.48,81643.29,0.01,0.32323,0.00013,28.60702]
[1778013377818,35.48,81643.29,0.01,0.32323,0.00013,28.60702]
[1778013378150,35.48,81642.5,0.01,0.32312,0.00013,28.60294]
[1778013381480,35.48,81636.91,0.01,0.3224,0.00013,28.57457]
[1778013382295,35.48,81637.7,0.01,0.3225,0.00013,28.5784]
[1778013383174,35.48,81637.7,0.01,0.3225,0.00013,28.5784]
[1778013383248,35.48,81639.7,0.01,0.32275,0.00013,28.58829]
[1778013385391,35.48,81645.06,0.01,0.32343,0.00013,28.61496]
[1778013385830,35.48,81644.66,0.01,0.32337,0.00013,28.61298]
[1778013391130,35.48,81639.54,0.01,0.32273,0.00013,28.58747]
[1778013391155,35.48,81639.54,0.01,0.32273,0.00013,28.58747]
[1778013392499,35.48,81636.24,0.01,0.32228,0.00013,28.56719]
[1778013393161,35.48,81636.24,0.01,0.32228,0.00013,28.56719]
[1778013399554,35.47,81631.6,0.01,0.32167,0.00013,28.54317]
[1778013402832,35.47,81630.5,0.01,0.32153,0.00013,28.53754]
[1778013403326,35.47,81629.04,0.01,0.32134,0.00013,28.53002]
[1778013404082,35.47,81629.04,0.01,0.32134,0.00013,28.53002]
[1778013404164,35.47,81630.37,0.01,0.32151,0.00013,28.53663]
[1778013407752,35.47,81630.91,0.01,0.32157,0.00013,28.53908]
[1778013407766,35.47,81628.66,0.01,0.32128,0.00013,28.52767]
[1778013414266,35.47,81625.75,0.01,0.3209,0.00013,28.51255]
[1778013419212,35.47,81626.66,0.01,0.32101,0.00013,28.51685]
[1778013419314,35.47,81627.81,0.01,0.32115,0.00013,28.52257]
[1778013420365,35.47,81627.81,0.01,0.32115,0.00013,28.52257]
[1778013421164,35.47,81627.81,0.01,0.32115,0.00013,28.52249]
[1778013423242,35.47,81627.37,0.01,0.32109,0.00013,28.52011]
[1778013423344,35.46,81632.04,0.01,0.32168,0.00013,28.54353]
[1778013423879,35.46,81632.04,0.01,0.32168,0.00013,28.54353]
[1778013423980,35.46,81634.86,0.01,0.32204,0.00013,28.5576]
[1778013426509,35.46,81635.32,0.01,0.32209,0.00013,28.55969]
[1778013427202,35.46,81635.32,0.01,0.32209,0.00013,28.55969]
[1778013431897,35.46,81632.62,0.01,0.32173,0.00013,28.5456]
[1778013431997,35.46,81627.2,0.01,0.32104,0.00013,28.51823]
[1778013437820,35.46,81632.9,0.01,0.32175,0.00013,28.54649]
[1778013440160,35.46,81635.1,0.01,0.32203,0.00013,28.55744]
[1778013440261,35.46,81635.34,0.01,0.32206,0.00013,28.55855]
[1778013445363,35.45,81637.78,0.01,0.32235,0.00013,28.57035]
[1778013448519,35.45,81643.68,0.01,0.32309,0.00013,28.59942]
[1778013448897,35.45,81645.7,0.01,0.32334,0.00013,28.60937]
[1778013453933,35.45,81652.01,0.01,0.32411,0.00013,28.63657]
[1778013455955,35.45,81651.25,0.01,0.32401,0.00013,28.63278]
[1778013456060,35.45,81651.25,0.01,0.32401,0.00013,28.63278]
[1778013456245,35.45,81653.69,0.01,0.32432,0.00013,28.64476]
[1778013456449,35.45,81653.69,0.01,0.32432,0.00013,28.64476]
[1778013456458,35.45,81653.69,0.01,0.32432,0.00013,28.64476]
[1778013456506,35.45,81653.69,0.01,0.32432,0.00013,28.64476]
[1778013456681,35.45,81653.69,0.01,0.32432,0.00013,28.64476]
[1778013456706,35.45,81653.69,0.01,0.32432,0.00013,28.64476]
[1778013457169,35.45,81653.69,0.01,0.32432,0.00013,28.64476]
[1778013457362,35.44,81667.88,0.01,0.32612,0.00013,28.71489]
[1778013457920,35.44,81667.88,0.01,0.32612,0.00013,28.71489]
[1778013457960,35.44,81667.88,0.01,0.32612,0.00013,28.71484]
[1778013458441,35.44,81667.88,0.01,0.32612,0.00013,28.71484]
[1778013458825,35.44,81667.88,0.01,0.32612,0.00013,28.71484]
[1778013459000,35.44,81667.88,0.01,0.32612,0.00013,28.71484]
[1778013459065,35.44,81665.66,0.01,0.32584,0.00013,28.70391]
[1778013460393,35.44,81665.66,0.01,0.32584,0.00013,28.70391]
[1778013460400,35.44,81664.12,0.01,0.32564,0.00013,28.69625]
[1778013463316,35.44,81658.7,0.01,0.32495,0.00013,28.66934]
[1778013463324,35.44,81652.7,0.01,0.32418,0.00013,28.6395]
[1778013464180,35.44,81652.7,0.01,0.32418,0.00013,28.6395]
[1778013464194,35.44,81651.89,0.01,0.32408,0.00013,28.63546]
[1778013464939,35.44,81651.89,0.01,0.32408,0.00013,28.63546]
[1778013465029,35.44,81653.57,0.01,0.32429,0.00013,28.64381]
[1778013468764,35.44,81655.08,0.01,0.32448,0.00013,28.65127]
[1778013469215,35.44,81655.08,0.01,0.32448,0.00013,28.65127]
[1778013471132,35.44,81654.95,0.01,0.32447,0.00013,28.65058]
[1778013471161,35.44,81646.0,0.01,0.32332,0.00013,28.6058]
[1778013471896,35.44,81646.0,0.01,0.32332,0.00013,28.6058]
[1778013472061,35.44,81646.0,0.01,0.32332,0.00013,28.60563]
[1778013472527,35.44,81646.0,0.01,0.32332,0.00013,28.60563]
[1778013474279,35.44,81643.02,0.01,0.32293,0.00013,28.59057]
[1778013474294,35.44,81643.02,0.01,0.32293,0.00013,28.59057]
[1778013474381,35.44,81641.79,0.01,0.32277,0.00013,28.58426]
[1778013476347,35.44,81641.79,0.01,0.32277,0.00013,28.58411]
[1778013476541,35.44,81633.73,0.01,0.32174,0.00013,28.54353]
[1778013477096,35.44,81633.73,0.01,0.32174,0.00013,28.54341]
[1778013482298,35.43,81635.34,0.01,0.32193,0.00013,28.55104]
[1778013487347,35.43,81636.39,0.01,0.32205,0.00013,28.55576]
[1778013487470,35.43,81637.38,0.01,0.32217,0.00013,28.56062]
[1778013488173,35.43,81637.8,0.01,0.32222,0.00013,28.56262]
[1778013490037,35.43,81630.21,0.01,0.32126,0.00013,28.52434]
[1778013490187,35.43,81631.31,0.01,0.32139,0.00013,28.5298]
[1778013493208,35.43,81640.81,0.01,0.32259,0.00013,28.57734]
[1778013498228,35.42,81645.09,0.01,0.32312,0.00013,28.59816]
[1778013504287,35.42,81645.34,0.01,0.32313,0.00013,28.59864]
[1778013509322,35.42,81647.31,0.01,0.32336,0.00013,28.60773]
[1778013513375,35.41,81647.05,0.01,0.3233,0.00013,28.60254]
[1778013513453,35.41,81643.34,0.01,0.32283,0.00013,28.58385]
[1778013519392,35.41,81642.24,0.01,0.32267,0.00013,28.57779]
[1778013521855,35.41,81643.27,0.01,0.32279,0.00013,28.58265]
[1778013522413,35.41,81643.05,0.01,0.32276,0.00013,28.58145]
[1778013523463,35.41,81643.05,0.01,0.32276,0.00013,28.58145]
[1778013524188,35.41,81643.14,0.01,0.32277,0.00013,28.5818]
[1778013524670,35.41,81642.86,0.01,0.32274,0.00013,28.58039]
[1778013525434,35.41,81643.6,0.01,0.32282,0.00013,28.5839]
[1778013526187,35.41,81643.6,0.01,0.32282,0.00013,28.5839]
[1778013526441,35.41,81646.64,0.01,0.32321,0.00013,28.59902]
[1778013528366,35.41,81647.88,0.01,0.32336,0.00013,28.6051]
[1778013528467,35.4,81644.57,0.01,0.32294,0.00013,28.58842]
[1778013532558,35.4,81641.53,0.01,0.32254,0.00013,28.57275]
[1778013533357,35.4,81636.93,0.01,0.32195,0.00013,28.54955]
[1778013534403,35.4,81636.93,0.01,0.32195,0.00013,28.54955]
[1778013535113,35.4,81634.71,0.01,0.32167,0.00013,28.53824]
[1778013539280,35.4,81635.17,0.01,0.32172,0.00013,28.5404]
[1778013539444,35.4,81635.46,0.01,0.32176,0.00013,28.54181]
[1778013545188,35.4,81637.11,0.01,0.32196,0.00013,28.54983]
[1778013550610,35.4,81638.23,0.01,0.32209,0.00013,28.55521]
[1778013555647,35.4,81638.72,0.01,0.32215,0.00013,28.55748]
[1778013560123,35.4,81638.68,0.01,0.32214,0.00013,28.55725]
[1778013560169,35.4,81639.66,0.01,0.32227,0.00013,28.5621]
[1778013565169,35.39,81640.61,0.01,0.32238,0.00013,28.5667]
[1778013568571,35.39,81641.13,0.01,0.32245,0.00013,28.56917]
[1778013569515,35.39,81641.13,0.01,0.32245,0.00013,28.56914]
[1778013574531,35.39,81641.82,0.01,0.32251,0.00013,28.56896]
[1778013576928,35.39,81640.7,0.01,0.32237,0.00013,28.56324]
[1778013577238,35.39,81640.7,0.01,0.32237,0.00013,28.56324]
[1778013577840,35.39,81640.6,0.01,0.32235,0.00013,28.56271]
[1778013579387,35.39,81633.28,0.01,0.32142,0.00013,28.52584]
[1778013579423,35.39,81629.43,0.01,0.32093,0.00013,28.50641]
[1778013579754,35.39,81629.43,0.01,0.32093,0.00013,28.50641]
[1778013579778,35.39,81629.43,0.01,0.32093,0.00013,28.50641]
[1778013580307,35.39,81629.43,0.01,0.32093,0.00013,28.50641]
[1778013580324,35.39,81629.43,0.01,0.32093,0.00013,28.50641]
[1778013585487,35.39,81624.05,0.01,0.32025,0.00013,28.47926]
[1778013590206,35.39,81618.91,0.01,0.3196,0.00013,28.45321]
[1778013590241,35.39,81615.12,0.01,0.31912,0.00013,28.43395]
[1778013592626,35.39,81614.43,0.01,0.31903,0.00013,28.43049]
[1778013592640,35.39,81614.43,0.01,0.31903,0.00013,28.43049]
[1778013593347,35.39,81614.43,0.01,0.31903,0.00013,28.43049]
[1778013593884,35.39,81608.61,0.01,0.3183,0.00013,28.40083]
[1778013594684,35.39,81600.28,0.01,0.31724,0.00013,28.35822]
[1778013594709,35.39,81600.28,0.01,0.31724,0.00013,28.35822]
[1778013595888,35.39,81600.28,0.01,0.31725,0.00013,28.35831]
[1778013596351,35.39,81600.28,0.01,0.31725,0.00013,28.35831]
[1778013596414,35.4,81595.34,0.01,0.31663,0.00013,28.33303]
[1778013597230,35.4,81595.34,0.01,0.31663,0.00013,28.33303]
[1778013597929,35.4,81597.53,0.01,0.31691,0.00013,28.34441]
[1778013601107,35.4,81595.99,0.01,0.31672,0.00013,28.33684]
[1778013602350,35.4,81583.92,0.01,0.3152,0.00013,28.27479]
[1778013602853,35.4,81583.92,0.01,0.3152,0.00013,28.27479]
[1778013602872,35.4,81583.92,0.01,0.3152,0.00013,28.27479]
[1778013603566,35.4,81581.37,0.01,0.31488,0.00013,28.26176]
[1778013604527,35.4,81580.2,0.01,0.31474,0.00013,28.25588]
[1778013606214,35.4,81580.2,0.01,0.31475,0.00013,28.25606]
[1778013606242,35.4,81580.2,0.01,0.31475,0.00013,28.25606]
[1778013606758,35.4,81576.42,0.01,0.31428,0.00013,28.23664]
[1778013606771,35.4,81576.42,0.01,0.31428,0.00013,28.23664]
[1778013606782,35.4,81576.42,0.01,0.31428,0.00013,28.23664]
[1778013606849,35.4,81576.42,0.01,0.31428,0.00013,28.23664]
[1778013607134,35.4,81576.42,0.01,0.31428,0.00013,28.23664]
[1778013607197,35.4,81570.41,0.01,0.31352,0.00013,28.20557]
[1778013611087,35.41,81566.67,0.01,0.31307,0.00013,28.18659]
[1778013611540,35.41,81566.67,0.01,0.31307,0.00013,28.18659]
[1778013611549,35.41,81566.67,0.01,0.31307,0.00013,28.18659]
[1778013611552,35.41,81566.67,0.01,0.31307,0.00013,28.18659]
[1778013611573,35.41,81566.26,0.01,0.31302,0.00013,28.18463]
[1778013612042,35.41,81566.26,0.01,0.31303,0.00013,28.18482]
[1778013614031,35.41,81566.27,0.01,0.31303,0.00013,28.18487]
[1778013614207,35.41,81566.27,0.01,0.31303,0.00013,28.18487]
[1778013614473,35.41,81565.71,0.01,0.31297,0.00013,28.18231]
[1778013615495,35.41,81565.71,0.01,0.31297,0.00013,28.18231]
[1778013615520,35.41,81565.71,0.01,0.31297,0.00013,28.18231]
[1778013615500,35.41,81555.27,0.01,0.31165,0.00013,28.12768]
[1778013615962,35.41,81555.27,0.01,0.31165,0.00013,28.12768]
[1778013616106,35.41,81555.27,0.01,0.31165,0.00013,28.12768]
[1778013616153,35.41,81555.8,0.01,0.31172,0.00013,28.13054]
[1778013616755,35.41,81555.8,0.01,0.31172,0.00013,28.13054]
[1778013616786,35.41,81555.8,0.01,0.31172,0.00013,28.13054]
[1778013618191,35.41,81555.8,0.01,0.31172,0.00013,28.13061]
[1778013618253,35.41,81554.24,0.01,0.31153,0.00013,28.1225]
[1778013618606,35.41,81554.24,0.01,0.31153,0.00013,28.1225]
[1778013619301,35.41,81554.24,0.01,0.31153,0.00013,28.1225]
[1778013620056,35.41,81555.42,0.01,0.31168,0.00013,28.12879]
[1778013622321,35.41,81564.58,0.01,0.31284,0.00013,28.17699]
[1778013623036,35.41,81564.58,0.01,0.31284,0.00013,28.17699]
[1778013623555,35.41,81566.82,0.01,0.31312,0.00013,28.18879]
[1778013623707,35.41,81566.82,0.01,0.31312,0.00013,28.18879]
[1778013623727,35.41,81566.82,0.01,0.31312,0.00013,28.18879]
[1778013623757,35.41,81566.82,0.01,0.31312,0.00013,28.18879]
[1778013624343,35.41,81570.81,0.01,0.31363,0.00013,28.20968]
[1778013626521,35.41,81583.55,0.01,0.31524,0.00013,28.27608]
[1778013627667,35.42,81591.31,0.01,0.31622,0.00013,28.31631]
[1778013627755,35.42,81591.31,0.01,0.31622,0.00013,28.31631]
[1778013628388,35.42,81591.31,0.01,0.31622,0.00013,28.31631]
[1778013628390,35.42,81589.99,0.01,0.31606,0.00013,28.30963]
[1778013628949,35.42,81589.99,0.01,0.31606,0.00013,28.30963]
[1778013629686,35.42,81589.99,0.01,0.31606,0.00013,28.30976]
[1778013631083,35.42,81589.26,0.01,0.31597,0.00013,28.30613]
[1778013631371,35.42,81589.26,0.01,0.31597,0.00013,28.30613]
[1778013631386,35.42,81589.26,0.01,0.31597,0.00013,28.30613]
[1778013631425,35.42,81589.16,0.01,0.31595,0.00013,28.30221]
[1778013632432,35.42,81589.16,0.01,0.31595,0.00013,28.30221]
[1778013632489,35.42,81588.83,0.01,0.31591,0.00013,28.30063]
[1778013633102,35.42,81588.83,0.01,0.31591,0.00013,28.30063]
[1778013633190,35.42,81588.83,0.01,0.31591,0.00013,28.30063]
[1778013633203,35.42,81588.91,0.01,0.31592,0.00013,28.30116]
[1778013634441,35.42,81588.91,0.01,0.31592,0.00013,28.30116]
[1778013637908,35.42,81587.13,0.01,0.31571,0.00013,28.29246]
[1778013638594,35.42,81581.56,0.01,0.31501,0.00013,28.26379]
[1778013639071,35.42,81581.56,0.01,0.31501,0.00013,28.26379]
[1778013639259,35.42,81581.56,0.01,0.31501,0.00013,28.26379]
[1778013639563,35.42,81581.56,0.01,0.31501,0.00013,28.26379]
[1778013639486,35.42,81578.19,0.01,0.31459,0.00013,28.24647]
[1778013640238,35.42,81578.19,0.01,0.31459,0.00013,28.24662]
[1778013641665,35.42,81578.5,0.01,0.31464,0.00013,28.24839]
[1778013642175,35.42,81578.5,0.01,0.31464,0.00013,28.24839]
[1778013651316,35.43,81575.43,0.01,0.31429,0.00013,28.23406]
[1778013656677,35.44,81575.21,0.01,0.31428,0.00013,28.23375]
[1778013661759,35.44,81576.94,0.01,0.31452,0.00013,28.24355]
[1778013662317,35.44,81576.94,0.01,0.31452,0.00013,28.24355]
[1778013662605,35.44,81591.11,0.01,0.31631,0.00013,28.31675]
[1778013663626,35.44,81591.11,0.01,0.31631,0.00013,28.31675]
[1778013664406,35.44,81596.43,0.01,0.31699,0.00013,28.34441]
[1778013664853,35.44,81596.43,0.01,0.31699,0.00013,28.34441]
[1778013665889,35.44,81589.22,0.01,0.31608,0.00013,28.30743]
[1778013666672,35.44,81590.2,0.01,0.31621,0.00013,28.31257]
[1778013668422,35.44,81592.49,0.01,0.3165,0.00013,28.32444]
[1778013673472,35.45,81600.58,0.01,0.31753,0.00013,28.36634]
[1778013678541,35.45,81602.06,0.01,0.31772,0.00013,28.37415]
[1778013682228,35.45,81596.46,0.01,0.31702,0.00013,28.34568]
[1778013687238,35.45,81599.92,0.01,0.31747,0.00013,28.36384]
[1778013692244,35.45,81600.63,0.01,0.31755,0.00013,28.36437]
[1778013695869,35.45,81605.77,0.01,0.31821,0.00013,28.39095]
[1778013697130,35.45,81605.77,0.01,0.31821,0.00013,28.39102]
[1778013697639,35.46,81604.56,0.01,0.31806,0.00013,28.38491]
[1778013698489,35.46,81604.56,0.01,0.31806,0.00013,28.38491]
[1778013701111,35.46,81605.23,0.01,0.31815,0.00013,28.38855]
[1778013701292,35.46,81605.23,0.01,0.31815,0.00013,28.38855]
[1778013701542,35.46,81605.23,0.01,0.31815,0.00013,28.38855]
[1778013701674,35.46,81605.95,0.01,0.31825,0.00013,28.3923]
[1778013701796,35.46,81605.95,0.01,0.31825,0.00013,28.3923]
[1778013701897,35.46,81605.95,0.01,0.31825,0.00013,28.3923]
[1778013702476,35.46,81605.95,0.01,0.31825,0.00013,28.3923]
[1778013702521,35.46,81605.95,0.01,0.31825,0.00013,28.3923]
[1778013702675,35.46,81665.94,0.01,0.32587,0.00013,28.69359]
[1778013702747,35.46,81665.94,0.01,0.32587,0.00013,28.69359]
[1778013703682,35.46,81664.94,0.01,0.32574,0.00013,28.68848]
[1778013703875,35.46,81664.94,0.01,0.32574,0.00013,28.68848]
[1778013704041,35.46,81664.94,0.01,0.32574,0.00013,28.68848]
[1778013704688,35.46,81663.72,0.01,0.32558,0.00013,28.68227]
[1778013706030,35.45,81662.58,0.01,0.32543,0.00013,28.67646]
[1778013706703,35.45,81658.55,0.01,0.32491,0.00013,28.65632]
[1778013711730,35.45,81658.31,0.01,0.32485,0.00013,28.65431]
[1778013712722,35.45,81658.31,0.01,0.32485,0.00013,28.65431]
[1778013712983,35.45,81658.31,0.01,0.32485,0.00013,28.65415]
[1778013713629,35.45,81654.84,0.01,0.3244,0.00013,28.63675]
[1778013714427,35.45,81654.84,0.01,0.3244,0.00013,28.63675]
[1778013716701,35.45,81642.4,0.01,0.32281,0.00013,28.57441]
[1778013716840,35.44,81640.42,0.01,0.32256,0.00013,28.5644]
[1778013721866,35.44,81636.84,0.01,0.32209,0.00013,28.546]
[1778013724318,35.44,81636.31,0.01,0.32202,0.00013,28.5432]
[1778013724626,35.44,81636.31,0.01,0.32202,0.00013,28.5432]
[1778013724706,35.44,81636.58,0.01,0.32205,0.00013,28.54449]
[1778013724755,35.44,81636.58,0.01,0.32205,0.00013,28.54449]
[1778013724839,35.44,81636.58,0.01,0.32205,0.00013,28.54449]
[1778013724978,35.44,81636.58,0.01,0.32205,0.00013,28.54449]
[1778013725503,35.44,81636.58,0.01,0.32205,0.00013,28.54449]
[1778013725605,35.44,81681.3,0.01,0.32775,0.00013,28.76635]
[1778013726214,35.44,81681.3,0.01,0.32775,0.00013,28.76635]
[1778013726397,35.44,81705.12,0.01,0.33081,0.00013,28.88242]
[1778013726942,35.44,81705.12,0.01,0.33081,0.00013,28.88242]
[1778013727033,35.44,81705.12,0.01,0.33081,0.00013,28.88242]
[1778013727095,35.44,81705.12,0.01,0.33081,0.00013,28.88242]
[1778013727325,35.44,81705.12,0.01,0.33081,0.00013,28.88242]
[1778013727444,35.44,81705.12,0.01,0.33081,0.00013,28.88242]
[1778013727723,35.44,81699.46,0.01,0.33009,0.00013,28.85504]
[1778013727850,35.44,81699.46,0.01,0.33009,0.00013,28.85504]
[1778013728058,35.44,81699.46,0.01,0.33009,0.00013,28.85504]
[1778013728447,35.44,81686.97,0.01,0.32849,0.00013,28.79464]
[1778013729219,35.44,81686.97,0.01,0.32849,0.00013,28.79464]
[1778013729309,35.44,81688.68,0.01,0.32871,0.00013,28.80297]
[1778013731163,35.44,81688.68,0.01,0.32871,0.00013,28.80297]
[1778013731265,35.45,81688.73,0.01,0.32873,0.00013,28.80344]
[1778013732061,35.45,81688.73,0.01,0.32873,0.00013,28.80344]
[1778013732166,35.45,81688.73,0.01,0.32873,0.00013,28.80344]
[1778013732335,35.45,81685.97,0.01,0.32839,0.00013,28.79041]
[1778013733585,35.45,81685.97,0.01,0.32839,0.00013,28.79041]
[1778013733728,35.45,81672.96,0.01,0.32673,0.00013,28.72686]
[1778013734172,35.45,81672.96,0.01,0.32673,0.00013,28.72686]
[1778013734309,35.45,81671.67,0.01,0.32656,0.00013,28.72054]
[1778013734839,35.45,81671.67,0.01,0.32656,0.00013,28.72054]
[1778013734875,35.45,81671.67,0.01,0.32656,0.00013,28.72054]
[1778013734924,35.45,81671.67,0.01,0.32656,0.00013,28.72054]
[1778013737939,35.45,81670.51,0.01,0.32644,0.00013,28.71567]
[1778013737976,35.45,81670.51,0.01,0.32644,0.00013,28.71567]
[1778013738141,35.45,81670.51,0.01,0.32644,0.00013,28.71567]
[1778013738171,35.45,81666.56,0.01,0.32593,0.00013,28.69619]
[1778013739038,35.45,81666.56,0.01,0.32593,0.00013,28.69619]
[1778013739201,35.45,81666.56,0.01,0.32593,0.00013,28.69619]
[1778013739233,35.45,81666.56,0.01,0.32593,0.00013,28.69619]
[1778013739707,35.45,81666.56,0.01,0.32593,0.00013,28.69619]
[1778013739335,35.46,81656.62,0.01,0.32468,0.00013,28.64736]
[1778013739888,35.46,81656.62,0.01,0.32468,0.00013,28.64736]
[1778013739907,35.46,81656.62,0.01,0.32468,0.00013,28.64736]
[1778013740543,35.46,81656.62,0.01,0.32468,0.00013,28.64736]
[1778013740610,35.46,81657.5,0.01,0.32479,0.00013,28.65187]
[1778013741600,35.46,81657.5,0.01,0.32479,0.00013,28.65187]
[1778013741634,35.46,81657.5,0.01,0.32479,0.00013,28.65187]
[1778013741727,35.46,81657.5,0.01,0.32479,0.00013,28.65187]
[1778013741744,35.46,81657.14,0.01,0.32475,0.00013,28.65022]
[1778013741979,35.46,81657.14,0.01,0.32475,0.00013,28.65022]
[1778013742645,35.46,81657.09,0.01,0.32475,0.00013,28.6501]
[1778013743317,35.46,81657.09,0.01,0.32475,0.00013,28.6501]
[1778013743696,35.46,81657.09,0.01,0.32475,0.00013,28.6501]
[1778013743724,35.46,81657.09,0.01,0.32475,0.00013,28.6501]
[1778013743674,35.46,81669.51,0.01,0.32634,0.00013,28.71176]
[1778013744005,35.46,81669.51,0.01,0.32634,0.00013,28.71176]
[1778013744257,35.46,81670.34,0.01,0.32645,0.00013,28.71604]
[1778013745323,35.46,81670.34,0.01,0.32645,0.00013,28.71604]
[1778013745372,35.46,81670.34,0.01,0.32645,0.00013,28.71604]
[1778013745399,35.46,81670.34,0.01,0.32645,0.00013,28.71604]
[1778013745408,35.46,81668.33,0.01,0.3262,0.00013,28.70633]
[1778013745999,35.46,81668.33,0.01,0.3262,0.00013,28.70633]
[1778013746035,35.46,81668.33,0.01,0.3262,0.00013,28.70633]
[1778013747751,35.46,81664.29,0.01,0.32569,0.00013,28.68658]
[1778013748018,35.46,81663.4,0.01,0.32558,0.00013,28.68239]
[1778013753316,35.47,81659.17,0.01,0.32505,0.00013,28.65882]
[1778013755766,35.47,81658.31,0.01,0.32495,0.00013,28.65501]
[1778013756179,35.48,81657.5,0.01,0.32487,0.00013,28.65168]
[1778013761309,35.48,81654.85,0.01,0.32456,0.00013,28.63944]
[1778013761361,35.48,81654.85,0.01,0.32456,0.00013,28.63944]
[1778013761533,35.48,81654.85,0.01,0.32456,0.00013,28.63944]
[1778013761680,35.48,81654.77,0.01,0.32455,0.00013,28.63928]
[1778013761978,35.48,81654.77,0.01,0.32455,0.00013,28.63928]
[1778013762140,35.48,81654.77,0.01,0.32455,0.00013,28.63928]
[1778013762163,35.48,81654.77,0.01,0.32455,0.00013,28.63928]
[1778013762347,35.48,81654.77,0.01,0.32455,0.00013,28.63928]
[1778013762586,35.48,81654.77,0.01,0.32455,0.00013,28.63928]
[1778013762781,35.48,81654.77,0.01,0.32455,0.00013,28.63928]
[1778013762598,35.48,81675.12,0.01,0.32716,0.00013,28.74003]
[1778013763125,35.48,81675.12,0.01,0.32716,0.00013,28.74003]
[1778013764049,35.48,81675.12,0.01,0.32716,0.00013,28.74003]
[1778013764576,35.48,81675.12,0.01,0.32716,0.00013,28.74003]
[1778013764582,35.48,81675.12,0.01,0.32716,0.00013,28.74003]
[1778013764614,35.49,81685.07,0.01,0.32844,0.00013,28.78913]
[1778013766294,35.49,81685.07,0.01,0.32844,0.00013,28.78932]
[1778013766387,35.49,81685.07,0.01,0.32844,0.00013,28.78932]
[1778013766685,35.49,81684.7,0.01,0.3284,0.00013,28.78771]
[1778013767388,35.49,81673.27,0.01,0.32695,0.00013,28.73197]
[1778013769969,35.49,81670.56,0.01,0.32662,0.00013,28.71915]
[1778013770177,35.49,81670.65,0.01,0.32663,0.00013,28.71984]
[1778013773088,35.5,81667.48,0.01,0.32624,0.00013,28.7045]
[1778013773118,35.5,81667.48,0.01,0.32624,0.00013,28.7045]
[1778013773219,35.5,81663.75,0.01,0.32577,0.00013,28.68645]
[1778013778229,35.5,81663.46,0.01,0.32574,0.00013,28.6854]
[1778013783264,35.5,81665.19,0.01,0.32598,0.00013,28.69439]
[1778013788283,35.5,81662.27,0.01,0.32562,0.00013,28.68036]
[1778013794341,35.51,81660.18,0.01,0.32537,0.00013,28.6707]
[1778013798054,35.51,81658.99,0.01,0.32523,0.00013,28.66512]
[1778013798115,35.51,81658.99,0.01,0.32523,0.00013,28.66512]
[1778013798804,35.51,81658.97,0.01,0.32523,0.00013,28.66512]
[1778013798857,35.51,81658.97,0.01,0.32523,0.00013,28.66512]
[1778013798888,35.51,81658.97,0.01,0.32523,0.00013,28.66512]
[1778013803046,35.51,81659.26,0.01,0.32527,0.00013,28.66697]
[1778013803409,35.51,81654.29,0.01,0.32464,0.00013,28.64248]
[1778013804926,35.51,81654.29,0.01,0.32465,0.00013,28.64261]
[1778013805548,35.51,81650.59,0.01,0.32418,0.00013,28.62437]
[1778013806270,35.51,81650.59,0.01,0.32418,0.00013,28.62437]
[1778013806731,35.51,81650.59,0.01,0.32418,0.00013,28.62437]
[1778013806476,35.51,81647.33,0.01,0.32377,0.00013,28.60821]
[1778013807711,35.52,81646.19,0.01,0.32362,0.00013,28.6026]
[1778013810721,35.52,81646.7,0.01,0.32369,0.00013,28.60528]
[1778013810823,35.52,81647.92,0.01,0.32385,0.00013,28.61142]
[1778013811233,35.52,81647.92,0.01,0.32385,0.00013,28.61142]
[1778013811548,35.52,81645.8,0.01,0.32357,0.00013,28.59743]
[1778013815625,35.52,81643.16,0.01,0.32324,0.00013,28.58455]
[1778013815842,35.52,81642.21,0.01,0.32312,0.00013,28.57991]
[1778013815890,35.52,81642.21,0.01,0.32312,0.00013,28.57991]
[1778013815964,35.52,81642.21,0.01,0.32312,0.00013,28.57991]
[1778013816478,35.52,81642.21,0.01,0.32312,0.00013,28.57991]
[1778013817175,35.52,81633.97,0.01,0.32208,0.00013,28.5388]
[1778013817802,35.52,81633.97,0.01,0.32208,0.00013,28.5388]
[1778013817831,35.52,81633.97,0.01,0.32208,0.00013,28.5388]
[1778013818043,35.52,81639.75,0.01,0.32281,0.00013,28.56761]
[1778013818053,35.52,81639.75,0.01,0.32281,0.00013,28.56761]
[1778013818510,35.52,81639.75,0.01,0.32281,0.00013,28.56757]
[1778013819104,35.52,81639.75,0.01,0.32281,0.00013,28.56757]
[1778013819517,35.52,81640.55,0.01,0.32291,0.00013,28.57152]
[1778013821121,35.52,81639.27,0.01,0.32274,0.00013,28.56509]
[1778013821797,35.52,81637.3,0.01,0.32249,0.00013,28.55521]
[1778013826312,35.52,81629.62,0.01,0.32151,0.00013,28.51649]
[1778013826799,35.52,81628.41,0.01,0.32136,0.00013,28.5103]
[1778013827118,35.52,81628.41,0.01,0.32136,0.00013,28.5103]
[1778013827753,35.52,81628.41,0.01,0.32135,0.00013,28.5102]
[1778013830850,35.51,81629.36,0.01,0.32147,0.00013,28.51478]
[1778013831601,35.51,81629.97,0.01,0.32154,0.00013,28.51765]
[1778013836637,35.51,81632.72,0.01,0.32188,0.00013,28.531]
[1778013841671,35.51,81634.92,0.01,0.32214,0.00013,28.54158]
[1778013846730,35.51,81636.54,0.01,0.32234,0.00013,28.54934]
[1778013852171,35.5,81638.98,0.01,0.32263,0.00013,28.56099]
[1778013858791,35.5,81640.89,0.01,0.32286,0.00013,28.5699]
[1778013861753,35.5,81641.78,0.01,0.32297,0.00013,28.57425]
[1778013861836,35.5,81641.78,0.01,0.32297,0.00013,28.57425]
[1778013861815,35.5,81641.78,0.01,0.32296,0.00013,28.57408]
[1778013862843,35.5,81641.78,0.01,0.32296,0.00013,28.57408]
[1778013862852,35.5,81641.78,0.01,0.32296,0.00013,28.57408]
[1778013863324,35.5,81633.13,0.01,0.32186,0.00013,28.53067]
[1778013868354,35.5,81632.34,0.01,0.32176,0.00013,28.52643]
[1778013873377,35.5,81630.75,0.01,0.32153,0.00013,28.51468]
[1778013875763,35.49,81630.46,0.01,0.32149,0.00013,28.51313]
[1778013875815,35.49,81630.46,0.01,0.32149,0.00013,28.51309]
[1778013880821,35.49,81630.11,0.01,0.32144,0.00013,28.51115]
[1778013885842,35.49,81629.06,0.01,0.3213,0.00013,28.50565]
[1778013886234,35.49,81625.98,0.01,0.32091,0.00013,28.4901]
[1778013886909,35.49,81628.31,0.01,0.3212,0.00013,28.50181]
[1778013888108,35.49,81628.75,0.01,0.32126,0.00013,28.50398]
[1778013888207,35.49,81628.73,0.01,0.32126,0.00013,28.50388]
[1778013893665,35.49,81628.52,0.01,0.32123,0.00013,28.50267]
[1778013899086,35.49,81623.81,0.01,0.32062,0.00013,28.47868]
[1778013900454,35.49,81623.81,0.01,0.32062,0.00013,28.47868]
[1778013900472,35.49,81623.76,0.01,0.32061,0.00013,28.47839]
[1778013903757,35.49,81623.76,0.01,0.32061,0.00013,28.47837]
[1778013903806,35.49,81625.46,0.01,0.32083,0.00013,28.48691]
[1778013905775,35.49,81625.46,0.01,0.32083,0.00013,28.48691]
[1778013905869,35.49,81625.98,0.01,0.32089,0.00013,28.48947]
[1778013911584,35.49,81626.26,0.01,0.32092,0.00013,28.49075]
[1778013913259,35.49,81626.92,0.01,0.32101,0.00013,28.494]
[1778013913277,35.49,81626.92,0.01,0.32101,0.00013,28.494]
[1778013913342,35.49,81626.92,0.01,0.32101,0.00013,28.494]
[1778013913380,35.49,81627.42,0.01,0.32107,0.00013,28.49644]
[1778013914173,35.49,81627.42,0.01,0.32107,0.00013,28.49644]
[1778013914809,35.49,81627.42,0.01,0.32107,0.00013,28.49644]
[1778013916425,35.49,81621.6,0.01,0.32033,0.00013,28.46703]
[1778013916524,35.49,81621.39,0.01,0.3203,0.00013,28.46596]
[1778013922109,35.49,81624.91,0.01,0.32075,0.00013,28.48371]
[1778013922659,35.49,81624.91,0.01,0.32075,0.00013,28.48371]
[1778013922729,35.49,81626.41,0.01,0.32094,0.00013,28.49126]
[1778013924229,35.49,81626.41,0.01,0.32094,0.00013,28.49126]
[1778013924903,35.49,81630.44,0.01,0.32145,0.00013,28.51152]
[1778013930259,35.49,81636.12,0.01,0.32216,0.00013,28.53993]
[1778013935987,35.49,81637.94,0.01,0.32237,0.00013,28.54535]
[1778013936006,35.49,81637.94,0.01,0.32237,0.00013,28.54535]
[1778013936347,35.48,81638.76,0.01,0.32247,0.00013,28.54939]
[1778013937261,35.48,81638.76,0.01,0.32247,0.00013,28.54939]
[1778013938081,35.48,81633.33,0.01,0.32178,0.00013,28.5221]
[1778013938393,35.48,81622.99,0.01,0.32047,0.00013,28.47002]
[1778013938976,35.48,81622.99,0.01,0.32047,0.00013,28.47002]
[1778013939929,35.48,81622.99,0.01,0.32047,0.00013,28.47002]
[1778013939881,35.48,81620.97,0.01,0.32022,0.00013,28.45984]
[1778013940630,35.48,81620.97,0.01,0.32022,0.00013,28.45984]
[1778013942297,35.49,81618.06,0.01,0.31985,0.00013,28.44519]
[1778013942394,35.49,81605.77,0.01,0.3183,0.00013,28.38282]
[1778013943049,35.49,81605.77,0.01,0.3183,0.00013,28.38282]
[1778013943497,35.49,81605.37,0.01,0.31825,0.00013,28.38087]
[1778013947840,35.49,81595.91,0.01,0.31707,0.00013,28.3329]
[1778013953096,35.49,81593.43,0.01,0.31677,0.00013,28.32082]
[1778013959425,35.5,81592.46,0.01,0.31667,0.00013,28.31662]
[1778013963325,35.5,81590.98,0.01,0.3165,0.00013,28.30959]
[1778013964207,35.5,81589.09,0.01,0.31626,0.00013,28.30002]
[1778013964645,35.5,81584.47,0.01,0.31568,0.00013,28.27639]
[1778013970644,35.5,81588.52,0.01,0.31621,0.00013,28.29796]
[1778013975685,35.51,81587.42,0.01,0.31609,0.00013,28.29312]
[1778013981379,35.51,81587.2,0.01,0.31609,0.00013,28.29267]
[1778013986402,35.51,81580.09,0.01,0.31521,0.00013,28.2568]
[1778013992739,35.52,81579.06,0.01,0.31509,0.00013,28.24904]
[1778013993937,35.52,81579.06,0.01,0.31509,0.00013,28.24904]
[1778013994488,35.52,81578.32,0.01,0.315,0.00013,28.24539]
[1778013994857,35.52,81577.35,0.01,0.31488,0.00013,28.24054]
[1778013999788,35.52,81567.59,0.01,0.31367,0.00013,28.19049]
[1778014003025,35.52,81567.37,0.01,0.31364,0.00013,28.18934]
[1778014003818,35.52,81567.47,0.01,0.31365,0.00013,28.18984]
[1778014008850,35.52,81566.32,0.01,0.31351,0.00013,28.18386]
[1778014013967,35.52,81567.12,0.01,0.31361,0.00013,28.18801]
[1778014018596,35.52,81562.98,0.01,0.31309,0.00013,28.16648]
[1778014018920,35.52,81563.34,0.01,0.31314,0.00013,28.16837]
[1778014020178,35.52,81566.46,0.01,0.31353,0.00013,28.1846]
[1778014020934,35.52,81569.17,0.01,0.31387,0.00013,28.19867]
[1778014021311,35.52,81569.17,0.01,0.31387,0.00013,28.19867]
[1778014021485,35.52,81569.17,0.01,0.31387,0.00013,28.19867]
[1778014021496,35.52,81569.17,0.01,0.31387,0.00013,28.19867]
[1778014021943,35.52,81569.04,0.01,0.31385,0.00013,28.19798]
[1778014023147,35.52,81568.47,0.01,0.31378,0.00013,28.19501]
[1778014023956,35.52,81568.46,0.01,0.31378,0.00013,28.19496]
[1778014026356,35.52,81569.01,0.01,0.31385,0.00013,28.1978]
[1778014026977,35.52,81568.89,0.01,0.31383,0.00013,28.19717]
[1778014030182,35.52,81569.12,0.01,0.31386,0.00013,28.19835]
[1778014030891,35.52,81569.12,0.01,0.31386,0.00013,28.19835]
[1778014030929,35.52,81569.12,0.01,0.31386,0.00013,28.19835]
[1778014031005,35.52,81569.85,0.01,0.31395,0.00013,28.20213]
[1778014032732,35.52,81564.74,0.01,0.31331,0.00013,28.17559]
[1778014033019,35.52,81561.19,0.01,0.31287,0.00013,28.15714]
[1778014034742,35.52,81567.79,0.01,0.31369,0.00013,28.19149]
[1778014035867,35.52,81571.64,0.01,0.31418,0.00013,28.21146]
[1778014036537,35.52,81571.86,0.01,0.31421,0.00013,28.21259]
[1778014037214,35.52,81571.81,0.01,0.3142,0.00013,28.21232]
[1778014039195,35.52,81571.67,0.01,0.31418,0.00013,28.21157]
[1778014040775,35.52,81571.91,0.01,0.31421,0.00013,28.21281]
[1778014040787,35.52,81571.91,0.01,0.31421,0.00013,28.21281]
[1778014041074,35.53,81576.62,0.01,0.31481,0.00013,28.23738]
[1778014041359,35.53,81576.62,0.01,0.31481,0.00013,28.23738]
[1778014041561,35.53,81574.03,0.01,0.31449,0.00013,28.22417]
[1778014043233,35.53,81574.03,0.01,0.31449,0.00013,28.22417]
[1778014043246,35.53,81574.03,0.01,0.31449,0.00013,28.22417]
[1778014043328,35.53,81573.62,0.01,0.31444,0.00013,28.22224]
[1778014044176,35.53,81573.62,0.01,0.31444,0.00013,28.22224]
[1778014044405,35.53,81573.62,0.01,0.31444,0.00013,28.22224]
[1778014044439,35.53,81572.29,0.01,0.31428,0.00013,28.21565]
[1778014047741,35.53,81567.82,0.01,0.31372,0.00013,28.1923]
[1778014047807,35.53,81571.39,0.01,0.31416,0.00013,28.21074]
[1778014052985,35.53,81571.83,0.01,0.31419,0.00013,28.20921]
[1778014058220,35.52,81565.42,0.01,0.31337,0.00013,28.17533]
[1778014058841,35.52,81564.6,0.01,0.31327,0.00013,28.17099]
[1778014064550,35.52,81564.78,0.01,0.31328,0.00013,28.17157]
[1778014072110,35.52,81564.67,0.01,0.31326,0.00013,28.17062]
[1778014072167,35.52,81564.37,0.01,0.31321,0.00013,28.16891]
[1778014072286,35.52,81564.37,0.01,0.31321,0.00013,28.16891]
[1778014072382,35.52,81562.38,0.01,0.31296,0.00013,28.15848]
[1778014073989,35.52,81562.38,0.01,0.31296,0.00013,28.15848]
[1778014074090,35.52,81567.9,0.01,0.31365,0.00013,28.18705]
[1778014079343,35.51,81568.73,0.01,0.31374,0.00013,28.19088]
[1778014084379,35.51,81567.6,0.01,0.31359,0.00013,28.18452]
[1778014089413,35.51,81559.12,0.01,0.31251,0.00013,28.13998]
[1778014094449,35.51,81559.67,0.01,0.31257,0.00013,28.14249]
[1778014099483,35.51,81559.9,0.01,0.31259,0.00013,28.14338]
[1778014104534,35.51,81561.23,0.01,0.31275,0.00013,28.15005]
[1778014107541,35.5,81562.26,0.01,0.31288,0.00013,28.15521]
[1778014107644,35.5,81562.28,0.01,0.31288,0.00013,28.15524]
[1778014108594,35.5,81562.28,0.01,0.31288,0.00013,28.15524]
[1778014109725,35.5,81562.41,0.01,0.31289,0.00013,28.15584]
[1778014117601,35.5,81559.29,0.01,0.31247,0.00013,28.13554]
[1778014123654,35.5,81559.16,0.01,0.31244,0.00013,28.13445]
[1778014125842,35.5,81559.16,0.01,0.31244,0.00013,28.13445]
[1778014130816,35.5,81559.47,0.01,0.31248,0.00013,28.13578]
[1778014130824,35.5,81559.47,0.01,0.31248,0.00013,28.13578]
[1778014136744,35.5,81567.22,0.01,0.31347,0.00013,28.17698]
[1778014141888,35.5,81563.18,0.01,0.31298,0.00013,28.15656]
[1778014141990,35.51,81562.14,0.01,0.31285,0.00013,28.1513]
[1778014142410,35.51,81562.14,0.01,0.31285,0.00013,28.1513]
[1778014142786,35.51,81562.14,0.01,0.31286,0.00013,28.15147]
[1778014147822,35.51,81562.55,0.01,0.31293,0.00013,28.15444]
[1778014150723,35.51,81562.08,0.01,0.31288,0.00013,28.15233]
[1778014151141,35.51,81562.08,0.01,0.31288,0.00013,28.15233]
[1778014153197,35.51,81561.21,0.01,0.31277,0.00013,28.1479]
[1778014153236,35.51,81556.55,0.01,0.31219,0.00013,28.12353]
[1778014155084,35.51,81541.3,0.01,0.31028,0.00013,28.0435]
[1778014155790,35.51,81541.3,0.01,0.31028,0.00013,28.0435]
[1778014155801,35.51,81541.3,0.01,0.31028,0.00013,28.0435]
[1778014156049,35.51,81543.61,0.01,0.31056,0.00013,28.05567]
[1778014158595,35.51,81544.31,0.01,0.31065,0.00013,28.05936]
[1778014158831,35.51,81544.31,0.01,0.31065,0.00013,28.05936]
[1778014158932,35.51,81540.65,0.01,0.31019,0.00013,28.04011]
[1778014161121,35.51,81540.65,0.01,0.3102,0.00013,28.04013]
[1778014161173,35.51,81541.53,0.01,0.31031,0.00013,28.04479]
[1778014161936,35.51,81541.53,0.01,0.31031,0.00013,28.04479]
[1778014162028,35.51,81555.34,0.01,0.31204,0.00013,28.11726]
[1778014163937,35.51,81559.29,0.01,0.31253,0.00013,28.13788]
[1778014164385,35.51,81559.29,0.01,0.31253,0.00013,28.13788]
[1778014164945,35.51,81559.6,0.01,0.31257,0.00013,28.13949]
[1778014169981,35.51,81562.49,0.01,0.31293,0.00013,28.15446]
[1778014175014,35.51,81562.03,0.01,0.31286,0.00013,28.14893]
[1778014175802,35.51,81562.03,0.01,0.31286,0.00013,28.14893]
[1778014176021,35.52,81562.1,0.01,0.31288,0.00013,28.14952]
[1778014176421,35.52,81562.1,0.01,0.31288,0.00013,28.14952]
[1778014177029,35.52,81562.01,0.01,0.31287,0.00013,28.14928]
[1778014179947,35.52,81561.78,0.01,0.31286,0.00013,28.14854]
[1778014180146,35.52,81561.78,0.01,0.31286,0.00013,28.14854]
[1778014180193,35.52,81561.78,0.01,0.31286,0.00013,28.14854]
[1778014180148,35.52,81561.65,0.01,0.31285,0.00013,28.1481]
[1778014180294,35.52,81561.65,0.01,0.31285,0.00013,28.1481]
[1778014181206,35.52,81561.65,0.01,0.31285,0.00013,28.1481]
[1778014181060,35.52,81561.64,0.01,0.31285,0.00013,28.14828]
[1778014183171,35.52,81568.79,0.01,0.31375,0.00013,28.18568]
[1778014183178,35.52,81568.74,0.01,0.31375,0.00013,28.18561]
[1778014183726,35.52,81568.74,0.01,0.31375,0.00013,28.18561]
[1778014185539,35.53,81568.25,0.01,0.3137,0.00013,28.18346]
[1778014191130,35.52,81566.27,0.01,0.31345,0.00013,28.17296]
[1778014196166,35.52,81567.73,0.01,0.31362,0.00013,28.18012]
[1778014201201,35.52,81571.54,0.01,0.31409,0.00013,28.19943]
[1778014206237,35.52,81569.86,0.01,0.31386,0.00013,28.19021]
[1778014211272,35.51,81567.5,0.01,0.31355,0.00013,28.17749]
[1778014216307,35.51,81566.45,0.01,0.31341,0.00013,28.17163]
[1778014218495,35.51,81568.15,0.01,0.31362,0.00013,28.18039]
[1778014220133,35.51,81570.84,0.01,0.31396,0.00013,28.19418]
[1778014220144,35.51,81577.58,0.01,0.31481,0.00013,28.22927]
[1778014225029,35.52,81580.07,0.01,0.31514,0.00013,28.24274]
[1778014225118,35.52,81580.23,0.01,0.31516,0.00013,28.24372]
[1778014227388,35.52,81590.42,0.01,0.31645,0.00013,28.29643]
[1778014229712,35.52,81592.54,0.01,0.31672,0.00013,28.3074]
[1778014229814,35.52,81588.82,0.01,0.31626,0.00013,28.28849]
[1778014235938,35.52,81589.02,0.01,0.31628,0.00013,28.2865]
[1778014236035,35.52,81588.47,0.01,0.31621,0.00013,28.28376]
[1778014241484,35.52,81589.36,0.01,0.31634,0.00013,28.28881]
[1778014246815,35.53,81589.16,0.01,0.31632,0.00013,28.28822]
[1778014252064,35.53,81589.16,0.01,0.31633,0.00013,28.28857]
[1778014254312,35.53,81592.14,0.01,0.31672,0.00013,28.30418]
[1778014254527,35.53,81592.14,0.01,0.31672,0.00013,28.30418]
[1778014254590,35.53,81592.14,0.01,0.31672,0.00013,28.30418]
[1778014255085,35.53,81592.14,0.01,0.31672,0.00013,28.30418]
[1778014255173,35.53,81592.14,0.01,0.31672,0.00013,28.30418]
[1778014255187,35.53,81598.02,0.01,0.31746,0.00013,28.33435]
[1778014255663,35.53,81598.02,0.01,0.31746,0.00013,28.33435]
[1778014256215,35.53,81602.56,0.01,0.31803,0.00013,28.35757]
[1778014261494,35.53,81605.13,0.01,0.31836,0.00013,28.37071]
[1778014266658,35.53,81600.16,0.01,0.31773,0.00013,28.34543]
[1778014271724,35.53,81597.28,0.01,0.31737,0.00013,28.33077]
[1778014271745,35.53,81597.28,0.01,0.31737,0.00013,28.33077]
[1778014273416,35.53,81593.02,0.01,0.31684,0.00013,28.30904]
[1778014274129,35.53,81593.02,0.01,0.31684,0.00013,28.30904]
[1778014279350,35.53,81584.78,0.01,0.31581,0.00013,28.26715]
[1778014286262,35.54,81584.6,0.01,0.3158,0.00013,28.26656]
[1778014288993,35.54,81584.59,0.01,0.3158,0.00013,28.26676]
[1778014294854,35.54,81585.27,0.01,0.31588,0.00013,28.26714]
[1778014300895,35.54,81585.69,0.01,0.31594,0.00013,28.26961]
[1778014302276,35.54,81585.69,0.01,0.31594,0.00013,28.26961]
[1778014303578,35.54,81585.86,0.01,0.31596,0.00013,28.27059]
[1778014305343,35.54,81585.53,0.01,0.31592,0.00013,28.26894]
[1778014307224,35.54,81585.34,0.01,0.3159,0.00013,28.26807]
[1778014311295,35.54,81587.62,0.01,0.31619,0.00013,28.27997]
[1778014312147,35.54,81587.35,0.01,0.31616,0.00013,28.27862]
[1778014321038,35.55,81586.38,0.01,0.31605,0.00013,28.27404]
[1778014322275,35.55,81586.38,0.01,0.31605,0.00013,28.27404]
[1778014322304,35.55,81586.38,0.01,0.31605,0.00013,28.27404]
[1778014322338,35.55,81585.38,0.01,0.31593,0.00013,28.26895]
[1778014326293,35.55,81585.23,0.01,0.31591,0.00013,28.26826]
[1778014331572,35.55,81582.31,0.01,0.31555,0.00013,28.25359]
[1778014339064,35.55,81582.09,0.01,0.31553,0.00013,28.25273]
[1778014344210,35.55,81580.06,0.01,0.31528,0.00013,28.24266]
[1778014350241,35.55,81582.64,0.01,0.31562,0.00013,28.25642]
[1778014350556,35.55,81582.64,0.01,0.31562,0.00013,28.25642]
[1778014350886,35.55,81582.18,0.01,0.31556,0.00013,28.25411]
[1778014356000,35.56,81580.26,0.01,0.31531,0.00013,28.24096]
[1778014356286,35.56,81581.12,0.01,0.31542,0.00013,28.24546]
[1778014357301,35.56,81581.12,0.01,0.31542,0.00013,28.24546]
[1778014357758,35.56,81578.78,0.01,0.31513,0.00013,28.23347]
[1778014358410,35.56,81578.78,0.01,0.31513,0.00013,28.23347]
[1778014358297,35.56,81579.12,0.01,0.31517,0.00013,28.2353]
[1778014359079,35.56,81579.12,0.01,0.31517,0.00013,28.2353]
[1778014361218,35.56,81571.27,0.01,0.31419,0.00013,28.19495]
[1778014362692,35.56,81572.39,0.01,0.31434,0.00013,28.20099]
[1778014363332,35.56,81572.16,0.01,0.31431,0.00013,28.19993]
[1778014364725,35.56,81573.35,0.01,0.31447,0.00013,28.20621]
[1778014366742,35.56,81573.88,0.01,0.31454,0.00013,28.20919]
[1778014368765,35.56,81574.17,0.01,0.31458,0.00013,28.21094]
[1778014372420,35.56,81573.28,0.01,0.31448,0.00013,28.20672]
[1778014378436,35.57,81572.33,0.01,0.31439,0.00013,28.20279]
[1778014379331,35.57,81572.33,0.01,0.31439,0.00013,28.20279]
[1778014380132,35.57,81575.76,0.01,0.31482,0.00013,28.22065]
[1778014385485,35.57,81574.62,0.01,0.3147,0.00013,28.21559]
[1778014386647,35.57,81574.62,0.01,0.3147,0.00013,28.21559]
[1778014388298,35.58,81575.07,0.01,0.31476,0.00013,28.2182]
[1778014388399,35.58,81587.01,0.01,0.31627,0.00013,28.27977]
[1778014389779,35.58,81590.61,0.01,0.31672,0.00013,28.29831]
[1778014390265,35.58,81590.61,0.01,0.31672,0.00013,28.29831]
[1778014401179,35.58,81590.07,0.01,0.31667,0.00013,28.29611]
[1778014402520,35.58,81589.83,0.01,0.31665,0.00013,28.29522]
[1778014402537,35.58,81589.83,0.01,0.31665,0.00013,28.29522]
[1778014403247,35.58,81589.9,0.01,0.31666,0.00013,28.29564]
[1778014408648,35.58,81592.34,0.01,0.31698,0.00013,28.30845]
[1778014413684,35.59,81594.33,0.01,0.31722,0.00013,28.31541]
[1778014418718,35.59,81599.34,0.01,0.31786,0.00013,28.34126]
[1778014423754,35.59,81599.73,0.01,0.31791,0.00013,28.3435]
[1778014428793,35.59,81602.77,0.01,0.3183,0.00013,28.35927]
[1778014433826,35.59,81603.21,0.01,0.31837,0.00013,28.36173]
[1778014436178,35.59,81603.62,0.01,0.31842,0.00013,28.36386]
[1778014436307,35.59,81603.62,0.01,0.31842,0.00013,28.36386]
[1778014436408,35.59,81604.59,0.01,0.31854,0.00013,28.36883]
[1778014437325,35.59,81604.59,0.01,0.31854,0.00013,28.36883]
[1778014437366,35.59,81611.28,0.01,0.31939,0.00013,28.40279]
[1778014438332,35.59,81611.28,0.01,0.31939,0.00013,28.40279]
[1778014439572,35.59,81611.74,0.01,0.31945,0.00013,28.40514]
[1778014439869,35.59,81610.69,0.01,0.31931,0.00013,28.39984]
[1778014444975,35.59,81609.97,0.01,0.31922,0.00013,28.39624]
[1778014448355,35.59,81610.46,0.01,0.31929,0.00013,28.39875]
[1778014448456,35.59,81610.35,0.01,0.31927,0.00013,28.3982]
[1778014449119,35.59,81610.35,0.01,0.31927,0.00013,28.3982]
[1778014449152,35.59,81610.11,0.01,0.31924,0.00013,28.39699]
[1778014454973,35.59,81607.3,0.01,0.31889,0.00013,28.38283]
[1778014460013,35.59,81607.6,0.01,0.31893,0.00013,28.38443]
[1778014460915,35.59,81607.6,0.01,0.31893,0.00013,28.38443]
[1778014461020,35.59,81605.16,0.01,0.31862,0.00013,28.37206]
[1778014466051,35.59,81605.53,0.01,0.31867,0.00013,28.37406]
[1778014467914,35.59,81605.34,0.01,0.31865,0.00013,28.37312]
[1778014468958,35.59,81601.78,0.01,0.3182,0.00013,28.35506]
[1778014469071,35.59,81601.78,0.01,0.3182,0.00013,28.35509]
[1778014474106,35.6,81599.23,0.01,0.31787,0.00013,28.33882]
[1778014479144,35.6,81602.42,0.01,0.31828,0.00013,28.35527]
[1778014484379,35.6,81603.59,0.01,0.31843,0.00013,28.36137]
[1778014484480,35.6,81603.95,0.01,0.31847,0.00013,28.36323]
[1778014488557,35.6,81605.2,0.01,0.31863,0.00013,28.36967]
[1778014490369,35.6,81604.67,0.01,0.31857,0.00013,28.36704]
[1778014490470,35.6,81602.64,0.01,0.31831,0.00013,28.35676]
[1778014496264,35.6,81603.96,0.01,0.31849,0.00013,28.36369]
[1778014501099,35.6,81603.18,0.01,0.31839,0.00013,28.35987]
[1778014501298,35.6,81603.35,0.01,0.31841,0.00013,28.36077]
[1778014503878,35.6,81600.15,0.01,0.31801,0.00013,28.3446]
[1778014504320,35.6,81599.3,0.01,0.31791,0.00013,28.34033]
[1778014506484,35.6,81598.3,0.01,0.31778,0.00013,28.3353]
[1778014507380,35.6,81596.27,0.01,0.31753,0.00013,28.32508]
[1778014507939,35.6,81596.27,0.01,0.31753,0.00013,28.32508]
[1778014508276,35.6,81596.27,0.01,0.31753,0.00013,28.32508]
[1778014508298,35.6,81596.27,0.01,0.31753,0.00013,28.32508]
[1778014508397,35.6,81596.35,0.01,0.31754,0.00013,28.32556]
[1778014514391,35.6,81595.41,0.01,0.31744,0.00013,28.3212]
[1778014517542,35.61,81596.44,0.01,0.31757,0.00013,28.3266]
[1778014518418,35.61,81597.33,0.01,0.31769,0.00013,28.33128]
[1778014523454,35.61,81598.07,0.01,0.31779,0.00013,28.3354]
[1778014528496,35.61,81597.7,0.01,0.31775,0.00013,28.33377]
[1778014531198,35.61,81593.94,0.01,0.31728,0.00013,28.31482]
[1778014531510,35.61,81591.64,0.01,0.31698,0.00013,28.29963]
[1778014532890,35.61,81592.82,0.01,0.31713,0.00013,28.30575]
[1778014533098,35.61,81592.82,0.01,0.31713,0.00013,28.30575]
[1778014533524,35.61,81593.66,0.01,0.31723,0.00013,28.31013]
[1778014534531,35.61,81604.93,0.01,0.31866,0.00013,28.36756]
[1778014539566,35.61,81603.68,0.01,0.3185,0.00013,28.36136]
[1778014544601,35.61,81601.8,0.01,0.31827,0.00013,28.35196]
[1778014552292,35.62,81599.03,0.01,0.31793,0.00013,28.33811]
[1778014557695,35.62,81595.28,0.01,0.31746,0.00013,28.31917]
[1778014562729,35.62,81594.19,0.01,0.31733,0.00013,28.3138]
[1778014564016,35.62,81594.19,0.01,0.31733,0.00013,28.3138]
[1778014564563,35.62,81593.95,0.01,0.3173,0.00013,28.31266]
[1778014564914,35.62,81593.95,0.01,0.3173,0.00013,28.31266]
[1778014564921,35.62,81593.95,0.01,0.3173,0.00013,28.31266]
[1778014565167,35.62,81613.96,0.01,0.31982,0.00013,28.41424]
[1778014567428,35.62,81618.84,0.01,0.32044,0.00013,28.43875]
[1778014568964,35.62,81618.84,0.01,0.32044,0.00013,28.43875]
[1778014569199,35.62,81618.84,0.01,0.32044,0.00013,28.43875]
[1778014569300,35.62,81620.63,0.01,0.32066,0.00013,28.44764]
[1778014574531,35.62,81623.7,0.01,0.32104,0.00013,28.46289]
[1778014576804,35.61,81625.72,0.01,0.32129,0.00013,28.47282]
[1778014576906,35.61,81626.22,0.01,0.32135,0.00013,28.47526]
[1778014582284,35.61,81626.23,0.01,0.32135,0.00013,28.47502]
[1778014589921,35.61,81626.84,0.01,0.32141,0.00013,28.47744]
[1778014592895,35.61,81628.1,0.01,0.32154,0.00013,28.48003]
[1778014593674,35.61,81622.52,0.01,0.32084,0.00013,28.45202]
[1778014593950,35.61,81622.52,0.01,0.32084,0.00013,28.45195]
[1778014599097,35.61,81618.94,0.01,0.32038,0.00013,28.43368]
[1778014604381,35.61,81617.27,0.01,0.32016,0.00013,28.42506]
[1778014605375,35.6,81617.27,0.01,0.32016,0.00013,28.42496]
[1778014608245,35.6,81617.27,0.01,0.32015,0.00013,28.42486]
[1778014615591,35.6,81611.56,0.01,0.31942,0.00013,28.39559]
[1778014621385,35.6,81606.21,0.01,0.31873,0.00013,28.36807]
[1778014626810,35.6,81606.21,0.01,0.31873,0.00013,28.36771]
[1778014633223,35.6,81600.56,0.01,0.318,0.00013,28.33858]
[1778014639040,35.6,81600.56,0.01,0.318,0.00013,28.33858]
[1778014647169,35.59,81593.37,0.01,0.31708,0.00013,28.30141]
[1778014651897,35.59,81593.08,0.01,0.31703,0.00013,28.29954]
[1778014657399,35.59,81593.08,0.01,0.31701,0.00013,28.29585]
[1778014659988,35.59,81595.56,0.01,0.31732,0.00013,28.3082]
[1778014663541,35.59,81593.63,0.01,0.31707,0.00013,28.29819]
[1778014664034,35.59,81592.03,0.01,0.31687,0.00013,28.28997]
[1778014665255,35.59,81591.71,0.01,0.31683,0.00013,28.2883]
[1778014666239,35.59,81591.71,0.01,0.31682,0.00013,28.28826]
[1778014672345,35.59,81587.6,0.01,0.31631,0.00013,28.26719]
[1778014674513,35.59,81597.85,0.01,0.3176,0.00013,28.31955]
[1778014680291,35.59,81598.65,0.01,0.31769,0.00013,28.32353]
[1778014686596,35.58,81600.7,0.01,0.31794,0.00013,28.3336]
[1778014691631,35.58,81600.66,0.01,0.31793,0.00013,28.33317]
[1778014696682,35.58,81605.42,0.01,0.31853,0.00013,28.35716]
[1778014701701,35.58,81606.25,0.01,0.31862,0.00013,28.36107]
[1778014707743,35.58,81609.24,0.01,0.31899,0.00013,28.3759]
[1778014712778,35.58,81611.97,0.01,0.31931,0.00013,28.38593]
[1778014717815,35.58,81613.19,0.01,0.31946,0.00013,28.39185]
[1778014723483,35.57,81615.65,0.01,0.31976,0.00013,28.40398]
[1778014728890,35.57,81617.5,0.01,0.31999,0.00013,28.41308]
[1778014733924,35.57,81626.26,0.01,0.32109,0.00013,28.45692]
[1778014737909,35.57,81623.45,0.01,0.32073,0.00013,28.44254]
[1778014738009,35.57,81623.46,0.01,0.32073,0.00013,28.44252]
[1778014740437,35.57,81623.46,0.01,0.32072,0.00013,28.44244]
[1778014740538,35.57,81624.91,0.01,0.3209,0.00013,28.44958]
[1778014741228,35.57,81624.91,0.01,0.3209,0.00013,28.44958]
[1778014741329,35.57,81624.79,0.01,0.32089,0.00013,28.4489]
[1778014741963,35.57,81624.79,0.01,0.32089,0.00013,28.4489]
[1778014742531,35.57,81625.22,0.01,0.32094,0.00013,28.45098]
[1778014746184,35.57,81625.4,0.01,0.32096,0.00013,28.45172]
[1778014747767,35.57,81624.81,0.01,0.32088,0.00013,28.44858]
[1778014747837,35.57,81624.31,0.01,0.32081,0.00013,28.44598]
[1778014748627,35.56,81630.54,0.01,0.3216,0.00013,28.4772]
[1778014749756,35.56,81630.54,0.01,0.3216,0.00013,28.4772]
[1778014749826,35.56,81633.35,0.01,0.32195,0.00013,28.49118]
[1778014750199,35.56,81633.35,0.01,0.32195,0.00013,28.49118]
[1778014750241,35.56,81633.35,0.01,0.32195,0.00013,28.49118]
[1778014750261,35.56,81634.01,0.01,0.32203,0.00013,28.49437]
[1778014755409,35.56,81629.82,0.01,0.32149,0.00013,28.47297]
[1778014755431,35.56,81620.2,0.01,0.32027,0.00013,28.42447]
[1778014755895,35.56,81620.2,0.01,0.32027,0.00013,28.42447]
[1778014756087,35.56,81620.2,0.01,0.32027,0.00013,28.42447]
[1778014761121,35.56,81619.23,0.01,0.32014,0.00013,28.41938]
[1778014766155,35.56,81622.03,0.01,0.32049,0.00013,28.43317]
[1778014772200,35.56,81620.9,0.01,0.32032,0.00013,28.4236]
[1778014777867,35.56,81617.4,0.01,0.31987,0.00013,28.40579]
[1778014784283,35.55,81616.43,0.01,0.31974,0.00013,28.40055]
[1778014791331,35.55,81614.1,0.01,0.31944,0.00013,28.38858]
[1778014796367,35.55,81616.1,0.01,0.31969,0.00013,28.39855]
[1778014801383,35.55,81618.92,0.01,0.32004,0.00013,28.41264]
[1778014803204,35.55,81614.66,0.01,0.3195,0.00013,28.39102]
[1778014805827,35.55,81615.93,0.01,0.31966,0.00013,28.39739]
[1778014811379,35.55,81616.03,0.01,0.31967,0.00013,28.39769]
[1778014816507,35.55,81616.14,0.01,0.31967,0.00013,28.39806]
[1778014821541,35.55,81625.14,0.01,0.32081,0.00013,28.4432]
[1778014826268,35.55,81625.14,0.01,0.32081,0.00013,28.4432]
[1778014827723,35.54,81624.98,0.01,0.32078,0.00013,28.44206]
[1778014830275,35.54,81624.98,0.01,0.32077,0.00013,28.44194]
[1778014831145,35.54,81621.11,0.01,0.32028,0.00013,28.42238]
[1778014833954,35.54,81617.89,0.01,0.31985,0.00013,28.4024]
[1778014840646,35.54,81617.91,0.01,0.31985,0.00013,28.4025]
[1778014846716,35.54,81613.1,0.01,0.31923,0.00013,28.37773]
[1778014851757,35.54,81612.5,0.01,0.31916,0.00013,28.37462]
[1778014855320,35.54,81611.66,0.01,0.31905,0.00013,28.37032]
[1778014861822,35.54,81610.51,0.01,0.3189,0.00013,28.36444]
[1778014863987,35.54,81610.51,0.01,0.3189,0.00013,28.36444]
[1778014866119,35.54,81611.32,0.01,0.319,0.00013,28.36854]
[1778014871257,35.54,81611.32,0.01,0.319,0.00013,28.36852]
[1778014878941,35.54,81614.84,0.01,0.31944,0.00013,28.38621]
[1778014884136,35.54,81612.17,0.01,0.31911,0.00013,28.37261]
[1778014891643,35.54,81613.07,0.01,0.31922,0.00013,28.37709]
[1778014897243,35.54,81606.76,0.01,0.3184,0.00013,28.3415]
[1778014903108,35.54,81602.7,0.01,0.31789,0.00013,28.321]
[1778014908708,35.54,81604.65,0.01,0.31814,0.00013,28.33107]
[1778014914186,35.54,81597.43,0.01,0.31723,0.00013,28.29441]
[1778014919784,35.54,81596.88,0.01,0.31717,0.00013,28.2917]
[1778014925263,35.54,81587.92,0.01,0.31605,0.00013,28.24615]
[1778014931957,35.55,81586.6,0.01,0.31589,0.00013,28.2398]
[1778014939361,35.55,81584.86,0.01,0.31569,0.00013,28.23137]
[1778014947002,35.55,81584.33,0.01,0.31563,0.00013,28.22891]
[1778014952462,35.55,81583.68,0.01,0.31554,0.00013,28.22255]
[1778014957707,35.55,81591.37,0.01,0.31652,0.00013,28.26235]
[1778014962521,35.55,81602.89,0.01,0.31797,0.00013,28.3213]
[1778014967557,35.55,81609.21,0.01,0.31877,0.00013,28.35337]
[1778014972592,35.55,81610.38,0.01,0.31892,0.00013,28.35919]
[1778014976414,35.55,81610.64,0.01,0.31895,0.00013,28.36049]
[1778014977775,35.55,81611.77,0.01,0.31909,0.00013,28.36619]
[1778014978895,35.55,81620.11,0.01,0.32014,0.00013,28.40838]
[1778014978996,35.55,81620.27,0.01,0.32016,0.00013,28.40913]
[1778014985687,35.55,81620.61,0.01,0.3202,0.00013,28.41045]
[1778014988334,35.55,81620.61,0.01,0.3202,0.00013,28.41045]
[1778014988704,35.55,81620.77,0.01,0.32021,0.00013,28.41109]
[1778014992511,35.55,81627.19,0.01,0.32102,0.00013,28.44322]
[1778014992688,35.55,81627.19,0.01,0.32102,0.00013,28.44322]
[1778014992908,35.55,81627.19,0.01,0.32102,0.00013,28.44322]
[1778014992986,35.55,81640.25,0.01,0.32268,0.00013,28.50861]
[1778014993617,35.55,81640.25,0.01,0.32268,0.00013,28.50861]
[1778014993799,35.55,81640.25,0.01,0.32268,0.00013,28.50861]
[1778014993902,35.55,81654.59,0.01,0.3245,0.00013,28.57983]
[1778014995313,35.55,81655.96,0.01,0.32467,0.00013,28.58642]
[1778014995787,35.55,81655.96,0.01,0.32467,0.00013,28.58642]
[1778014995882,35.54,81655.95,0.01,0.32466,0.00013,28.58617]
[1778014996644,35.54,81655.95,0.01,0.32466,0.00013,28.58617]
[1778014997072,35.54,81655.95,0.01,0.32466,0.00013,28.58617]
[1778014996918,35.54,81665.07,0.01,0.32582,0.00013,28.63103]
[1778014997847,35.54,81665.07,0.01,0.32582,0.00013,28.63103]
[1778014998914,35.54,81673.27,0.01,0.32686,0.00013,28.67124]
[1778014999014,35.54,81675.72,0.01,0.32716,0.00013,28.68299]
[1778014999129,35.54,81675.72,0.01,0.32716,0.00013,28.68299]
[1778015000020,35.54,81675.72,0.01,0.32716,0.00013,28.68299]
[1778015000051,35.54,81678.91,0.01,0.32757,0.00013,28.69858]
[1778015001541,35.54,81679.54,0.01,0.32766,0.00013,28.70178]
[1778015001590,35.54,81679.54,0.01,0.32766,0.00013,28.70178]
[1778015001975,35.54,81679.54,0.01,0.32766,0.00013,28.70178]
[1778015002017,35.54,81686.46,0.01,0.32854,0.00013,28.73565]
[1778015003905,35.54,81692.01,0.01,0.32926,0.00013,28.76276]
[1778015003977,35.54,81695.52,0.01,0.32971,0.00013,28.77994]
[1778015005230,35.55,81701.69,0.01,0.33051,0.00013,28.80991]
[1778015005931,35.55,81701.69,0.01,0.33051,0.00013,28.80991]
[1778015006067,35.55,81704.82,0.01,0.33091,0.00013,28.82513]
[1778015006154,35.55,81704.82,0.01,0.33091,0.00013,28.82513]
[1778015006227,35.55,81704.82,0.01,0.33091,0.00013,28.82513]
[1778015006748,35.55,81704.82,0.01,0.33091,0.00013,28.82513]
[1778015006854,35.55,81719.45,0.01,0.3328,0.00013,28.89537]
[1778015007323,35.55,81719.45,0.01,0.3328,0.00013,28.89537]
[1778015007889,35.55,81719.45,0.01,0.3328,0.00013,28.89537]
[1778015007936,35.55,81719.52,0.01,0.33281,0.00013,28.89576]
[1778015008156,35.55,81719.52,0.01,0.33281,0.00013,28.89576]
[1778015008501,35.55,81719.52,0.01,0.33281,0.00013,28.89576]
[1778015009085,35.55,81719.52,0.01,0.33281,0.00013,28.89576]
[1778015008856,35.55,81719.52,0.01,0.33281,0.00013,28.89582]
[1778015009950,35.55,81719.52,0.01,0.33281,0.00013,28.89582]
[1778015012380,35.55,81720.12,0.01,0.33287,0.00013,28.89536]
[1778015012886,35.55,81719.69,0.01,0.33282,0.00013,28.89337]
[1778015013746,35.55,81719.69,0.01,0.33282,0.00013,28.89337]
[1778015013902,35.55,81719.69,0.01,0.33282,0.00013,28.89337]
[1778015013997,35.55,81698.93,0.01,0.33016,0.00013,28.79377]
[1778015014168,35.55,81698.93,0.01,0.33016,0.00013,28.79377]
[1778015014898,35.55,81698.93,0.01,0.33016,0.00013,28.79389]
[1778015015311,35.55,81698.93,0.01,0.33016,0.00013,28.79389]
[1778015016153,35.55,81698.48,0.01,0.33011,0.00013,28.79186]
[1778015016803,35.55,81698.48,0.01,0.33011,0.00013,28.79186]
[1778015016814,35.55,81698.48,0.01,0.33011,0.00013,28.79186]
[1778015016822,35.55,81698.48,0.01,0.33011,0.00013,28.79186]
[1778015017018,35.55,81685.58,0.01,0.32846,0.00013,28.72932]
[1778015017806,35.55,81685.58,0.01,0.32846,0.00013,28.72932]
[1778015018113,35.55,81685.58,0.01,0.32846,0.00013,28.72932]
[1778015017920,35.55,81686.1,0.01,0.32852,0.00013,28.73192]
[1778015018621,35.55,81686.1,0.01,0.32852,0.00013,28.73192]
[1778015019059,35.55,81710.09,0.01,0.3316,0.00013,28.84804]
[1778015019159,35.55,81710.09,0.01,0.3316,0.00013,28.84804]
[1778015019276,35.55,81710.09,0.01,0.3316,0.00013,28.84804]
[1778015019400,35.55,81710.09,0.01,0.3316,0.00013,28.84804]
[1778015019772,35.55,81710.09,0.01,0.3316,0.00013,28.84804]
[1778015019986,35.55,81710.09,0.01,0.3316,0.00013,28.84804]
[1778015020046,35.55,81710.09,0.01,0.3316,0.00013,28.84804]
[1778015020087,35.55,81723.82,0.01,0.33337,0.00013,28.91376]
[1778015021198,35.55,81723.82,0.01,0.33337,0.00013,28.91386]
[1778015021881,35.55,81723.82,0.01,0.33337,0.00013,28.91386]
[1778015021948,35.55,81727.66,0.01,0.33387,0.00013,28.93216]
[1778015022765,35.55,81727.66,0.01,0.33387,0.00013,28.93216]
[1778015024387,35.55,81728.01,0.01,0.33392,0.00013,28.93389]
[1778015024967,35.56,81728.36,0.01,0.33396,0.00013,28.93558]
[1778015025853,35.56,81728.36,0.01,0.33396,0.00013,28.93558]
[1778015025974,35.56,81728.0,0.01,0.33392,0.00013,28.9339]
[1778015026198,35.56,81728.0,0.01,0.33392,0.00013,28.9339]
[1778015026215,35.56,81728.0,0.01,0.33392,0.00013,28.9339]
[1778015026985,35.56,81726.21,0.01,0.33369,0.00013,28.92543]
[1778015029258,35.56,81725.31,0.01,0.33357,0.00013,28.92121]
[1778015030050,35.56,81737.56,0.01,0.33515,0.00013,28.97925]
[1778015030432,35.56,81737.56,0.01,0.33515,0.00013,28.97925]
[1778015030655,35.56,81737.56,0.01,0.33515,0.00013,28.97925]
[1778015030682,35.56,81737.56,0.01,0.33515,0.00013,28.97925]
[1778015030919,35.56,81737.56,0.01,0.33515,0.00013,28.97925]
[1778015031089,35.56,81733.03,0.01,0.33457,0.00013,28.95787]
[1778015031179,35.56,81733.03,0.01,0.33457,0.00013,28.95787]
[1778015031280,35.56,81733.03,0.01,0.33457,0.00013,28.95787]
[1778015032022,35.56,81733.03,0.01,0.33457,0.00013,28.95786]
[1778015032252,35.56,81733.03,0.01,0.33457,0.00013,28.95786]
[1778015032459,35.56,81733.03,0.01,0.33457,0.00013,28.95786]
[1778015032580,35.56,81733.03,0.01,0.33457,0.00013,28.95786]
[1778015033042,35.56,81729.82,0.01,0.33416,0.00013,28.94266]
[1778015033684,35.56,81729.82,0.01,0.33416,0.00013,28.94266]
[1778015035302,35.56,81715.17,0.01,0.33227,0.00013,28.87295]
[1778015040569,35.56,81713.46,0.01,0.33206,0.00013,28.8651]
[1778015041897,35.56,81706.61,0.01,0.33119,0.00013,28.83231]
[1778015042100,35.56,81704.24,0.01,0.33088,0.00013,28.82101]
[1778015042416,35.56,81704.24,0.01,0.33088,0.00013,28.82101]
[1778015043107,35.56,81704.22,0.01,0.33089,0.00013,28.82103]
[1778015045488,35.56,81704.7,0.01,0.33095,0.00013,28.82356]
[1778015045514,35.56,81704.7,0.01,0.33095,0.00013,28.82356]
[1778015045742,35.56,81704.7,0.01,0.33095,0.00013,28.82356]
[1778015045870,35.56,81704.7,0.01,0.33095,0.00013,28.82356]
[1778015045916,35.56,81704.7,0.01,0.33095,0.00013,28.82356]
[1778015046128,35.56,81704.64,0.01,0.33095,0.00013,28.82338]
[1778015046307,35.56,81704.64,0.01,0.33095,0.00013,28.82338]
[1778015047135,35.56,81680.74,0.01,0.32789,0.00013,28.70747]
[1778015047213,35.56,81680.74,0.01,0.32789,0.00013,28.70747]
[1778015047424,35.56,81680.74,0.01,0.32789,0.00013,28.70747]
[1778015047971,35.56,81680.74,0.01,0.32789,0.00013,28.70747]
[1778015047987,35.56,81680.74,0.01,0.32789,0.00013,28.70747]
[1778015048142,35.56,81677.11,0.01,0.32742,0.00013,28.68972]
[1778015050012,35.56,81676.75,0.01,0.32738,0.00013,28.68796]
[1778015051455,35.56,81674.8,0.01,0.32713,0.00013,28.67843]
[1778015051734,35.56,81674.8,0.01,0.32713,0.00013,28.67843]
[1778015051740,35.56,81674.8,0.01,0.32713,0.00013,28.67843]
[1778015052174,35.56,81672.02,0.01,0.32677,0.00013,28.66483]
[1778015052835,35.56,81672.02,0.01,0.32677,0.00013,28.66483]
[1778015053180,35.56,81667.53,0.01,0.3262,0.00013,28.64281]
[1778015058210,35.56,81663.15,0.01,0.32565,0.00013,28.62151]
[1778015061332,35.56,81662.88,0.01,0.32562,0.00013,28.62029]
[1778015061837,35.56,81664.38,0.01,0.32581,0.00013,28.62778]
[1778015062527,35.56,81664.38,0.01,0.32581,0.00013,28.62778]
[1778015062703,35.56,81679.44,0.01,0.32774,0.00013,28.70175]
[1778015066148,35.57,81682.85,0.01,0.32818,0.00013,28.71845]
[1778015068008,35.57,81683.67,0.01,0.32828,0.00013,28.72241]
[1778015068079,35.56,81682.2,0.01,0.32809,0.00013,28.7152]
[1778015071578,35.56,81673.44,0.01,0.32695,0.00013,28.66885]
[1778015076814,35.56,81676.02,0.01,0.32728,0.00013,28.68151]
[1778015082734,35.57,81671.87,0.01,0.32676,0.00013,28.66129]
[1778015083473,35.57,81672.1,0.01,0.32679,0.00013,28.66247]
[1778015084461,35.57,81672.19,0.01,0.3268,0.00013,28.66294]
[1778015084549,35.57,81672.19,0.01,0.3268,0.00013,28.66296]
[1778015090441,35.57,81670.65,0.01,0.32661,0.00013,28.65556]
[1778015091408,35.57,81670.65,0.01,0.32661,0.00013,28.65556]
[1778015091534,35.57,81670.65,0.01,0.32661,0.00013,28.65556]
[1778015091543,35.57,81670.65,0.01,0.32661,0.00013,28.65556]
[1778015092125,35.57,81657.93,0.01,0.32499,0.00013,28.59298]
[1778015092305,35.57,81657.93,0.01,0.32499,0.00013,28.59298]
[1778015093188,35.57,81657.93,0.01,0.32499,0.00013,28.59298]
[1778015093115,35.57,81646.02,0.01,0.32347,0.00013,28.53374]
[1778015093366,35.57,81646.02,0.01,0.32347,0.00013,28.53374]
[1778015094011,35.57,81642.87,0.01,0.32306,0.00013,28.51792]
[1778015095048,35.57,81642.87,0.01,0.32306,0.00013,28.51792]
[1778015095148,35.56,81642.32,0.01,0.32299,0.00013,28.51506]
[1778015095337,35.56,81642.32,0.01,0.32299,0.00013,28.51506]
[1778015096489,35.56,81642.32,0.01,0.32299,0.00013,28.51506]
[1778015099974,35.56,81646.91,0.01,0.32356,0.00013,28.53742]
[1778015099992,35.56,81646.91,0.01,0.32356,0.00013,28.53742]
[1778015100062,35.56,81646.11,0.01,0.32345,0.00013,28.53329]
[1778015102165,35.56,81703.34,0.01,0.33075,0.00013,28.81324]
[1778015102895,35.56,81703.34,0.01,0.33075,0.00013,28.81324]
[1778015102911,35.56,81703.34,0.01,0.33075,0.00013,28.81324]
[1778015103080,35.56,81703.34,0.01,0.33075,0.00013,28.81324]
[1778015103181,35.56,81701.46,0.01,0.3305,0.00013,28.80383]
[1778015103971,35.56,81642.54,0.01,0.32297,0.00013,28.51447]
[1778015104959,35.56,81642.54,0.01,0.32297,0.00013,28.51447]
[1778015105228,35.55,81642.54,0.01,0.32297,0.00013,28.51433]
[1778015106388,35.55,81646.66,0.01,0.32349,0.00013,28.53472]
[1778015109173,35.55,81647.06,0.01,0.32353,0.00013,28.53639]
[1778015109261,35.55,81647.06,0.01,0.32352,0.00013,28.53623]
[1778015111240,35.55,81646.19,0.01,0.32341,0.00013,28.53174]
[1778015111589,35.55,81649.99,0.01,0.32388,0.00013,28.55029]
[1778015112815,35.55,81649.99,0.01,0.32388,0.00013,28.55029]
[1778015113265,35.55,81649.99,0.01,0.32388,0.00013,28.55029]
[1778015112914,35.55,81649.89,0.01,0.32387,0.00013,28.5496]
[1778015113303,35.55,81649.89,0.01,0.32387,0.00013,28.5496]
[1778015115138,35.55,81649.89,0.01,0.32387,0.00013,28.5496]
[1778015115239,35.55,81649.73,0.01,0.32383,0.00013,28.54843]
[1778015120290,35.54,81650.47,0.01,0.32391,0.00013,28.55152]
[1778015125687,35.53,81654.42,0.01,0.32437,0.00013,28.56947]
[1778015127031,35.53,81654.42,0.01,0.32437,0.00013,28.56947]
[1778015127133,35.53,81652.87,0.01,0.32417,0.00013,28.56156]
[1778015128108,35.53,81652.87,0.01,0.32417,0.00013,28.56156]
[1778015128209,35.53,81654.49,0.01,0.32437,0.00013,28.56938]
[1778015129879,35.53,81654.49,0.01,0.32436,0.00013,28.56916]
[1778015129898,35.53,81654.28,0.01,0.32433,0.00013,28.5679]
[1778015135081,35.52,81653.63,0.01,0.32421,0.00013,28.5605]
[1778015137612,35.52,81653.37,0.01,0.32415,0.00013,28.55833]
[1778015137771,35.52,81653.42,0.01,0.32415,0.00013,28.55836]
[1778015141535,35.52,81660.97,0.01,0.32511,0.00013,28.59547]
[1778015142307,35.52,81660.32,0.01,0.32502,0.00013,28.59214]
[1778015147841,35.51,81659.26,0.01,0.32487,0.00013,28.58629]
[1778015154892,35.51,81658.0,0.01,0.32469,0.00013,28.57943]
[1778015159746,35.51,81659.37,0.01,0.32485,0.00013,28.58584]
[1778015159927,35.51,81660.35,0.01,0.32498,0.00013,28.5906]
[1778015160913,35.51,81660.35,0.01,0.32498,0.00013,28.5906]
[1778015161229,35.51,81660.35,0.01,0.32498,0.00013,28.5906]
[1778015161253,35.51,81663.48,0.01,0.32537,0.00013,28.60598]
[1778015161496,35.51,81663.48,0.01,0.32537,0.00013,28.60598]
[1778015162150,35.51,81672.31,0.01,0.3265,0.00013,28.64939]
[1778015163790,35.51,81672.31,0.01,0.3265,0.00013,28.64936]
[1778015164163,35.5,81673.65,0.01,0.32667,0.00013,28.6559]
[1778015165010,35.5,81673.65,0.01,0.32667,0.00013,28.6559]
[1778015165704,35.5,81673.66,0.01,0.32667,0.00013,28.65591]
[1778015165814,35.5,81673.66,0.01,0.32667,0.00013,28.65591]
[1778015165969,35.5,81673.66,0.01,0.32667,0.00013,28.65587]
[1778015171003,35.5,81678.83,0.01,0.32732,0.00013,28.681]
[1778015176038,35.5,81679.69,0.01,0.32742,0.00013,28.68493]
[1778015178111,35.5,81680.43,0.01,0.32752,0.00013,28.68849]
[1778015178156,35.5,81680.9,0.01,0.32757,0.00013,28.69073]
[1778015183169,35.5,81681.46,0.01,0.32764,0.00013,28.69325]
[1778015183354,35.5,81681.46,0.01,0.32764,0.00013,28.69325]
[1778015183775,35.5,81681.05,0.01,0.32759,0.00013,28.69118]
[1778015183956,35.5,81681.05,0.01,0.32759,0.00013,28.69118]
[1778015183979,35.5,81681.05,0.01,0.32759,0.00013,28.69118]
[1778015184158,35.5,81681.05,0.01,0.32759,0.00013,28.69118]
[1778015184236,35.5,81681.05,0.01,0.32759,0.00013,28.69118]
[1778015184277,35.5,81654.92,0.01,0.32425,0.00013,28.56229]
[1778015184713,35.5,81654.92,0.01,0.32425,0.00013,28.56229]
[1778015185101,35.5,81654.92,0.01,0.32424,0.00013,28.56198]
[1778015185574,35.5,81654.92,0.01,0.32424,0.00013,28.56198]
[1778015186035,35.5,81654.92,0.01,0.32424,0.00013,28.56198]
[1778015186232,35.5,81654.92,0.01,0.32424,0.00013,28.56198]
[1778015186278,35.5,81654.92,0.01,0.32424,0.00013,28.56198]
[1778015186343,35.5,81644.5,0.01,0.3229,0.00013,28.50985]
[1778015187191,35.5,81644.5,0.01,0.3229,0.00013,28.50985]
[1778015187196,35.49,81645.31,0.01,0.323,0.00013,28.51373]
[1778015192088,35.49,81646.35,0.01,0.3231,0.00013,28.51473]
[1778015192287,35.49,81646.74,0.01,0.32314,0.00013,28.51651]
[1778015198192,35.48,81648.64,0.01,0.32336,0.00013,28.525]
[1778015199416,35.48,81648.99,0.01,0.3234,0.00013,28.52659]
[1778015200207,35.48,81649.24,0.01,0.32343,0.00013,28.52767]
[1778015205041,35.48,81650.01,0.01,0.32351,0.00013,28.53087]
[1778015205369,35.48,81636.59,0.01,0.32179,0.00013,28.46355]
[1778015206490,35.48,81637.04,0.01,0.32185,0.00013,28.46565]
[1778015207916,35.48,81630.62,0.01,0.32103,0.00013,28.43326]
[1778015213298,35.48,81630.87,0.01,0.32105,0.00013,28.43412]
[1778015213598,35.48,81630.87,0.01,0.32105,0.00013,28.43412]
[1778015214160,35.48,81630.87,0.01,0.32105,0.00013,28.43412]
[1778015214180,35.48,81630.87,0.01,0.32105,0.00013,28.43412]
[1778015214307,35.47,81630.48,0.01,0.321,0.00013,28.43209]
[1778015215372,35.47,81619.25,0.01,0.31957,0.00013,28.37525]
[1778015217628,35.47,81615.82,0.01,0.31913,0.00013,28.35779]
[1778015217637,35.47,81615.82,0.01,0.31913,0.00013,28.35779]
[1778015218333,35.47,81615.47,0.01,0.31909,0.00013,28.35602]
[1778015223372,35.47,81614.58,0.01,0.31898,0.00013,28.35152]
[1778015228405,35.47,81616.65,0.01,0.31924,0.00013,28.36204]
[1778015234304,35.47,81615.97,0.01,0.31915,0.00013,28.35858]
[1778015234721,35.47,81616.95,0.01,0.31928,0.00013,28.36357]
[1778015234787,35.47,81616.95,0.01,0.31928,0.00013,28.36357]
[1778015235072,35.47,81616.59,0.01,0.31923,0.00013,28.36174]
[1778015236126,35.47,81616.59,0.01,0.31923,0.00013,28.36174]
[1778015236356,35.47,81607.46,0.01,0.31807,0.00013,28.31526]
[1778015236692,35.47,81607.46,0.01,0.31807,0.00013,28.31526]
[1778015237852,35.47,81605.68,0.01,0.31785,0.00013,28.30621]
[1778015238583,35.47,81601.74,0.01,0.31735,0.00013,28.28611]
[1778015240601,35.47,81598.76,0.01,0.31697,0.00013,28.27064]
[1778015244926,35.47,81589.67,0.01,0.31581,0.00013,28.22368]
[1778015246815,35.47,81587.22,0.01,0.3155,0.00013,28.21088]
[1778015248558,35.47,81577.73,0.01,0.3143,0.00013,28.16161]
[1778015249757,35.47,81582.88,0.01,0.31494,0.00013,28.18816]
[1778015249853,35.47,81595.98,0.01,0.3166,0.00013,28.25565]
[1778015250742,35.47,81595.98,0.01,0.3166,0.00013,28.25565]
[1778015251787,35.47,81598.15,0.01,0.31685,0.00013,28.26317]
[1778015252096,35.47,81598.15,0.01,0.31685,0.00013,28.26317]
[1778015252119,35.47,81596.48,0.01,0.31664,0.00013,28.25451]
[1778015257617,35.47,81593.94,0.01,0.31631,0.00013,28.241]
[1778015263669,35.46,81591.52,0.01,0.31599,0.00013,28.22808]
[1778015270415,35.46,81588.45,0.01,0.31558,0.00013,28.21164]
[1778015271070,35.46,81589.07,0.01,0.31566,0.00013,28.21466]
[1778015276162,35.46,81589.35,0.01,0.3157,0.00013,28.21638]
[1778015280907,35.46,81586.77,0.01,0.31538,0.00013,28.20334]
[1778015281054,35.46,81586.77,0.01,0.31538,0.00013,28.20334]
[1778015281151,35.46,81586.77,0.01,0.31538,0.00013,28.20347]
[1778015287828,35.47,81584.84,0.01,0.31515,0.00013,28.19395]
[1778015292863,35.47,81586.07,0.01,0.31532,0.00013,28.2006]
[1778015297897,35.47,81584.44,0.01,0.31512,0.00013,28.19246]
[1778015303424,35.47,81580.72,0.01,0.31466,0.00013,28.1735]
[1778015308975,35.47,81579.57,0.01,0.31452,0.00013,28.16806]
[1778015314010,35.48,81577.44,0.01,0.31425,0.00013,28.15387]
[1778015319773,35.48,81577.07,0.01,0.31421,0.00013,28.15221]
[1778015323534,35.48,81573.08,0.01,0.3137,0.00013,28.13122]
[1778015326154,35.47,81575.89,0.01,0.31404,0.00013,28.14546]
[1778015327580,35.47,81582.98,0.01,0.31493,0.00013,28.18181]
[1778015328376,35.47,81582.98,0.01,0.31493,0.00013,28.18181]
[1778015328420,35.47,81594.21,0.01,0.31634,0.00013,28.23947]
[1778015331633,35.47,81597.66,0.01,0.31677,0.00013,28.25701]
[1778015331654,35.47,81597.66,0.01,0.31677,0.00013,28.25701]
[1778015337491,35.47,81600.12,0.01,0.31708,0.00013,28.26974]
[1778015340250,35.47,81602.36,0.01,0.31737,0.00013,28.28128]
[1778015341547,35.47,81604.14,0.01,0.3176,0.00013,28.29043]
[1778015342506,35.47,81614.66,0.01,0.31893,0.00013,28.3441]
[1778015342691,35.47,81614.66,0.01,0.31893,0.00013,28.3441]
[1778015343215,35.47,81614.66,0.01,0.31893,0.00013,28.34408]
[1778015343599,35.47,81614.66,0.01,0.31893,0.00013,28.34408]
[1778015344104,35.47,81614.66,0.01,0.31893,0.00013,28.34408]
[1778015344221,35.47,81619.53,0.01,0.31955,0.00013,28.36877]
[1778015345684,35.47,81619.56,0.01,0.31955,0.00013,28.36888]
[1778015348536,35.47,81617.99,0.01,0.31935,0.00013,28.36078]
[1778015348569,35.47,81617.99,0.01,0.31935,0.00013,28.36078]
[1778015349560,35.47,81619.37,0.01,0.31952,0.00013,28.36774]
[1778015349584,35.47,81619.37,0.01,0.31952,0.00013,28.36774]
[1778015354796,35.47,81621.27,0.01,0.31975,0.00013,28.3771]
[1778015356479,35.47,81621.55,0.01,0.31979,0.00013,28.37847]
[1778015356486,35.47,81623.17,0.01,0.31999,0.00013,28.38661]
[1778015362347,35.46,81624.15,0.01,0.3201,0.00013,28.39117]
[1778015367381,35.46,81627.19,0.01,0.32048,0.00013,28.40621]
[1778015372418,35.46,81628.06,0.01,0.32056,0.00013,28.40671]
[1778015377451,35.46,81628.32,0.01,0.32059,0.00013,28.40767]
[1778015382488,35.46,81628.48,0.01,0.3206,0.00013,28.40814]
[1778015387522,35.46,81615.56,0.01,0.31895,0.00013,28.34234]
[1778015392557,35.46,81613.75,0.01,0.31872,0.00013,28.33315]
[1778015398353,35.46,81615.2,0.01,0.31891,0.00013,28.34056]
[1778015404529,35.46,81616.1,0.01,0.31902,0.00013,28.3452]
[1778015405658,35.46,81619.22,0.01,0.31942,0.00013,28.36108]
[1778015406512,35.46,81635.39,0.01,0.32147,0.00013,28.44282]
[1778015407544,35.46,81635.26,0.01,0.32146,0.00013,28.4421]
[1778015407852,35.46,81635.26,0.01,0.32146,0.00013,28.4421]
[1778015408456,35.46,81635.01,0.01,0.32142,0.00013,28.44078]
[1778015411496,35.45,81627.44,0.01,0.32046,0.00013,28.40247]
[1778015411530,35.45,81627.44,0.01,0.32046,0.00013,28.40247]
[1778015411632,35.45,81626.84,0.01,0.32038,0.00013,28.3994]
[1778015412548,35.45,81626.84,0.01,0.32038,0.00013,28.3994]
[1778015412558,35.45,81626.8,0.01,0.32037,0.00013,28.39916]
[1778015417738,35.45,81626.0,0.01,0.32027,0.00013,28.39492]
[1778015419158,35.45,81626.0,0.01,0.32027,0.00013,28.39492]
[1778015423586,35.45,81625.46,0.01,0.32019,0.00013,28.39199]
[1778015423741,35.45,81620.03,0.01,0.3195,0.00013,28.36443]
[1778015423768,35.45,81620.03,0.01,0.3195,0.00013,28.36443]
[1778015424238,35.45,81620.03,0.01,0.3195,0.00013,28.36443]
[1778015424678,35.45,81617.07,0.01,0.31912,0.00013,28.34938]
[1778015425123,35.45,81617.25,0.01,0.31915,0.00013,28.35029]
[1778015425767,35.45,81617.25,0.01,0.31915,0.00013,28.35029]
[1778015425978,35.45,81617.25,0.01,0.31915,0.00013,28.35029]
[1778015426075,35.45,81617.25,0.01,0.31915,0.00013,28.35029]
[1778015426181,35.45,81617.51,0.01,0.31918,0.00013,28.35161]
[1778015427373,35.45,81617.51,0.01,0.31918,0.00013,28.35161]
[1778015427395,35.45,81617.51,0.01,0.31918,0.00013,28.35161]
[1778015428720,35.45,81614.12,0.01,0.31875,0.00013,28.33437]
[1778015429101,35.45,81614.12,0.01,0.31875,0.00013,28.33437]
[1778015429182,35.45,81607.79,0.01,0.31795,0.00013,28.30214]
[1778015429655,35.45,81607.79,0.01,0.31795,0.00013,28.30214]
[1778015430341,35.45,81607.59,0.01,0.31793,0.00013,28.30117]
[1778015436258,35.45,81609.71,0.01,0.31818,0.00013,28.30873]
[1778015436819,35.45,81617.76,0.01,0.31921,0.00013,28.34984]
[1778015436830,35.45,81617.76,0.01,0.31921,0.00013,28.34984]
[1778015438845,35.46,81617.77,0.01,0.31921,0.00013,28.34995]
[1778015438852,35.46,81617.77,0.01,0.31921,0.00013,28.34995]
[1778015441201,35.46,81618.64,0.01,0.31932,0.00013,28.35442]
[1778015441610,35.46,81619.04,0.01,0.31937,0.00013,28.35648]
[1778015444907,35.46,81620.01,0.01,0.3195,0.00013,28.36149]
[1778015444922,35.46,81620.01,0.01,0.3195,0.00013,28.36149]
[1778015446241,35.46,81620.41,0.01,0.31955,0.00013,28.36354]
[1778015446279,35.46,81620.41,0.01,0.31955,0.00013,28.36354]
[1778015446303,35.46,81620.41,0.01,0.31955,0.00013,28.36354]
[1778015446329,35.46,81620.41,0.01,0.31955,0.00013,28.36354]
[1778015446419,35.46,81620.57,0.01,0.31957,0.00013,28.36438]
[1778015447301,35.46,81620.57,0.01,0.31957,0.00013,28.36438]
[1778015452615,35.46,81630.76,0.01,0.32087,0.00013,28.41592]
[1778015453636,35.46,81632.12,0.01,0.32104,0.00013,28.42274]
[1778015453739,35.46,81632.12,0.01,0.32104,0.00013,28.42274]
[1778015453989,35.46,81632.12,0.01,0.32104,0.00013,28.42273]
[1778015459024,35.46,81635.12,0.01,0.32142,0.00013,28.43775]
[1778015464060,35.45,81636.05,0.01,0.32153,0.00013,28.44236]
[1778015467202,35.45,81637.77,0.01,0.32175,0.00013,28.45099]
[1778015467267,35.45,81637.77,0.01,0.32175,0.00013,28.45097]
[1778015468991,35.45,81637.77,0.01,0.32175,0.00013,28.45096]
[1778015469552,35.45,81637.77,0.01,0.32175,0.00013,28.45096]
[1778015473558,35.45,81638.46,0.01,0.32184,0.00013,28.45441]
[1778015479165,35.45,81639.07,0.01,0.32191,0.00013,28.45735]
[1778015484200,35.45,81639.29,0.01,0.32194,0.00013,28.4584]
[1778015489235,35.45,81641.24,0.01,0.32219,0.00013,28.46813]
[1778015491753,35.45,81641.24,0.01,0.32219,0.00013,28.46813]
[1778015493551,35.45,81641.44,0.01,0.32219,0.00013,28.46558]
[1778015493618,35.45,81641.44,0.01,0.32219,0.00013,28.46558]
[1778015493667,35.45,81642.14,0.01,0.32228,0.00013,28.46907]
[1778015494507,35.45,81642.14,0.01,0.32228,0.00013,28.46907]
[1778015494605,35.45,81652.18,0.01,0.32356,0.00013,28.51927]
[1778015495899,35.45,81655.07,0.01,0.32393,0.00013,28.53362]
[1778015496813,35.45,81654.27,0.01,0.32382,0.00013,28.52956]
[1778015496828,35.45,81654.27,0.01,0.32382,0.00013,28.52956]
[1778015498829,35.45,81653.6,0.01,0.32374,0.00013,28.52608]
[1778015498930,35.45,81653.12,0.01,0.32367,0.00013,28.52369]
[1778015501397,35.45,81653.12,0.01,0.32367,0.00013,28.52355]
[1778015501424,35.45,81653.12,0.01,0.32367,0.00013,28.52355]
[1778015502872,35.45,81654.03,0.01,0.32378,0.00013,28.52794]
[1778015503332,35.45,81653.35,0.01,0.32369,0.00013,28.52447]
[1778015508368,35.45,81649.72,0.01,0.32322,0.00013,28.50597]
[1778015513405,35.45,81646.12,0.01,0.32275,0.00013,28.48761]
[1778015518411,35.44,81644.78,0.01,0.32257,0.00013,28.48064]
[1778015521724,35.44,81646.2,0.01,0.32275,0.00013,28.48748]
[1778015523475,35.44,81633.09,0.01,0.32107,0.00013,28.42145]
[1778015525733,35.44,81633.16,0.01,0.32108,0.00013,28.42176]
[1778015526435,35.44,81633.16,0.01,0.32108,0.00013,28.42176]
[1778015533544,35.44,81631.73,0.01,0.32089,0.00013,28.41444]
[1778015535153,35.44,81632.14,0.01,0.32095,0.00013,28.4165]
[1778015535562,35.44,81632.28,0.01,0.32096,0.00013,28.4172]
[1778015540594,35.44,81626.13,0.01,0.32018,0.00013,28.38614]
[1778015545632,35.44,81653.54,0.01,0.32368,0.00013,28.52392]
[1778015546538,35.44,81653.54,0.01,0.32368,0.00013,28.52392]
[1778015546552,35.44,81653.54,0.01,0.32368,0.00013,28.52392]
[1778015546642,35.44,81654.53,0.01,0.3238,0.00013,28.52875]
[1778015550657,35.44,81654.9,0.01,0.32384,0.00013,28.53025]
[1778015550727,35.44,81654.9,0.01,0.32384,0.00013,28.53025]
[1778015550666,35.44,81654.9,0.01,0.32383,0.00013,28.53013]
[1778015551657,35.44,81654.9,0.01,0.32383,0.00013,28.53013]
[1778015551681,35.44,81654.9,0.01,0.32383,0.00013,28.53013]
[1778015552522,35.44,81656.03,0.01,0.32396,0.00013,28.53213]
[1778015553092,35.44,81656.6,0.01,0.32403,0.00013,28.53485]
[1778015553408,35.44,81656.6,0.01,0.32403,0.00013,28.53485]
[1778015553688,35.44,81656.6,0.01,0.32402,0.00013,28.53473]
[1778015558692,35.43,81657.31,0.01,0.3241,0.00013,28.53775]
[1778015562384,35.43,81654.12,0.01,0.32368,0.00013,28.52134]
[1778015562534,35.43,81654.12,0.01,0.32368,0.00013,28.52134]
[1778015562749,35.43,81654.12,0.01,0.32368,0.00013,28.52121]
[1778015564355,35.43,81642.29,0.01,0.32216,0.00013,28.46178]
[1778015565508,35.43,81642.29,0.01,0.32216,0.00013,28.46178]
[1778015565724,35.43,81642.29,0.01,0.32216,0.00013,28.46178]
[1778015565535,35.43,81642.36,0.01,0.32217,0.00013,28.46205]
[1778015571244,35.43,81641.59,0.01,0.32206,0.00013,28.45787]
[1778015574467,35.42,81642.37,0.01,0.32215,0.00013,28.46156]
[1778015574718,35.42,81643.73,0.01,0.32232,0.00013,28.46822]
[1778015580068,35.42,81643.8,0.01,0.32232,0.00013,28.46823]
[1778015580424,35.42,81643.8,0.01,0.32232,0.00013,28.46823]
[1778015580722,35.42,81643.8,0.01,0.32232,0.00013,28.46823]
[1778015580741,35.42,81643.8,0.01,0.32232,0.00013,28.46823]
[1778015580684,35.42,81644.04,0.01,0.32235,0.00013,28.46926]
[1778015581023,35.42,81644.04,0.01,0.32235,0.00013,28.46926]
[1778015581148,35.42,81644.04,0.01,0.32235,0.00013,28.46926]
[1778015581642,35.42,81626.59,0.01,0.32012,0.00013,28.38118]
[1778015581780,35.42,81626.59,0.01,0.32012,0.00013,28.38118]
[1778015581985,35.42,81626.59,0.01,0.32012,0.00013,28.38118]
[1778015582119,35.42,81626.59,0.01,0.32012,0.00013,28.38118]
[1778015582239,35.42,81626.59,0.01,0.32012,0.00013,28.38118]
[1778015582263,35.42,81626.59,0.01,0.32012,0.00013,28.38118]
[1778015582322,35.42,81626.59,0.01,0.32012,0.00013,28.38118]
[1778015582384,35.42,81626.59,0.01,0.32012,0.00013,28.38118]
[1778015582393,35.42,81606.21,0.01,0.31753,0.00013,28.27733]
[1778015583666,35.42,81606.21,0.01,0.31753,0.00013,28.27733]
[1778015583752,35.42,81606.21,0.01,0.31753,0.00013,28.27733]
[1778015583767,35.42,81601.0,0.01,0.31687,0.00013,28.25067]
[1778015583992,35.42,81601.0,0.01,0.31687,0.00013,28.25067]
[1778015584004,35.42,81601.0,0.01,0.31687,0.00013,28.25067]
[1778015584037,35.42,81601.0,0.01,0.31687,0.00013,28.25067]
[1778015584066,35.42,81601.0,0.01,0.31687,0.00013,28.25067]
[1778015584235,35.42,81601.0,0.01,0.31687,0.00013,28.25067]
[1778015584248,35.42,81601.0,0.01,0.31687,0.00013,28.25067]
[1778015585378,35.42,81600.47,0.01,0.31681,0.00013,28.24803]
[1778015585796,35.42,81599.92,0.01,0.31674,0.00013,28.24529]
[1778015585867,35.42,81599.92,0.01,0.31674,0.00013,28.24529]
[1778015585964,35.42,81599.92,0.01,0.31674,0.00013,28.24529]
[1778015585987,35.42,81599.92,0.01,0.31674,0.00013,28.24529]
[1778015586178,35.42,81598.87,0.01,0.3166,0.00013,28.23976]
[1778015586888,35.42,81598.87,0.01,0.3166,0.00013,28.23976]
[1778015586917,35.42,81598.87,0.01,0.3166,0.00013,28.23976]
[1778015587331,35.42,81595.98,0.01,0.31623,0.00013,28.22475]
[1778015587794,35.42,81595.98,0.01,0.31623,0.00013,28.22475]
[1778015588548,35.42,81595.13,0.01,0.31612,0.00013,28.22024]
[1778015594617,35.42,81591.71,0.01,0.31567,0.00013,28.20185]
[1778015596848,35.41,81585.91,0.01,0.31493,0.00013,28.1716]
[1778015597749,35.41,81584.1,0.01,0.3147,0.00013,28.16211]
[1778015597832,35.41,81584.1,0.01,0.3147,0.00013,28.16211]
[1778015597857,35.41,81584.1,0.01,0.3147,0.00013,28.16211]
[1778015597997,35.41,81584.1,0.01,0.3147,0.00013,28.16211]
[1778015599389,35.41,81584.1,0.01,0.3147,0.00013,28.16211]
[1778015599575,35.41,81582.89,0.01,0.31454,0.00013,28.15564]
[1778015600823,35.41,81585.27,0.01,0.31484,0.00013,28.16797]
[1778015601060,35.41,81585.27,0.01,0.31484,0.00013,28.1681]
[1778015602364,35.41,81585.27,0.01,0.31484,0.00013,28.1681]
[1778015602426,35.41,81586.13,0.01,0.31496,0.00013,28.17278]
[1778015603899,35.41,81586.13,0.01,0.31496,0.00013,28.17278]
[1778015604689,35.42,81585.85,0.01,0.31493,0.00013,28.17155]
[1778015610104,35.42,81580.23,0.01,0.31422,0.00013,28.14264]
[1778015614569,35.41,81580.17,0.01,0.31418,0.00013,28.13825]
[1778015614587,35.41,81580.17,0.01,0.31418,0.00013,28.13825]
[1778015614714,35.41,81580.17,0.01,0.31418,0.00013,28.13825]
[1778015614748,35.41,81577.54,0.01,0.31385,0.00013,28.12444]
[1778015619859,35.42,81582.98,0.01,0.31454,0.00013,28.15305]
[1778015624916,35.42,81580.09,0.01,0.3142,0.00013,28.13865]
[1778015625116,35.42,81580.09,0.01,0.3142,0.00013,28.13865]
[1778015626577,35.42,81575.1,0.01,0.31357,0.00013,28.11282]
[1778015627020,35.42,81570.64,0.01,0.313,0.00013,28.08942]
[1778015628188,35.42,81577.85,0.01,0.31391,0.00013,28.12686]
[1778015628415,35.42,81577.85,0.01,0.31391,0.00013,28.12686]
[1778015628437,35.42,81577.85,0.01,0.31391,0.00013,28.12686]
[1778015628695,35.42,81583.27,0.01,0.31459,0.00013,28.15485]
[1778015629227,35.42,81583.27,0.01,0.31459,0.00013,28.15485]
[1778015629666,35.42,81583.27,0.01,0.31459,0.00013,28.15485]
[1778015629675,35.42,81583.27,0.01,0.31459,0.00013,28.15485]
[1778015629741,35.42,81582.46,0.01,0.31449,0.00013,28.15076]
[1778015630473,35.42,81582.46,0.01,0.31449,0.00013,28.15076]
[1778015630655,35.42,81583.71,0.01,0.31465,0.00013,28.15735]
[1778015632529,35.42,81583.71,0.01,0.31465,0.00013,28.15746]
[1778015632543,35.42,81579.89,0.01,0.31417,0.00013,28.13776]
[1778015633113,35.42,81579.89,0.01,0.31417,0.00013,28.13776]
[1778015633304,35.42,81579.89,0.01,0.31418,0.00013,28.13788]
[1778015638339,35.42,81579.32,0.01,0.31412,0.00013,28.13555]
[1778015643375,35.43,81579.58,0.01,0.31417,0.00013,28.1375]
[1778015648405,35.43,81579.97,0.01,0.31423,0.00013,28.13998]
[1778015653444,35.43,81580.31,0.01,0.31429,0.00013,28.14247]
[1778015658482,35.43,81579.41,0.01,0.31419,0.00013,28.13829]
[1778015661657,35.44,81580.19,0.01,0.3143,0.00013,28.14271]
[1778015667542,35.44,81575.95,0.01,0.31379,0.00013,28.1216]
[1778015672576,35.44,81573.82,0.01,0.31352,0.00013,28.10765]
[1778015673206,35.44,81573.82,0.01,0.31352,0.00013,28.10765]
[1778015673791,35.44,81573.82,0.01,0.31352,0.00013,28.10765]
[1778015675693,35.45,81573.42,0.01,0.31348,0.00013,28.10586]
[1778015675697,35.45,81573.42,0.01,0.31348,0.00013,28.10586]
[1778015675720,35.45,81573.42,0.01,0.31348,0.00013,28.10586]
[1778015676653,35.45,81572.65,0.01,0.31338,0.00013,28.10199]
[1778015676663,35.45,81572.65,0.01,0.31338,0.00013,28.10199]
[1778015676739,35.45,81572.38,0.01,0.31335,0.00013,28.10072]
[1778015677178,35.45,81572.38,0.01,0.31335,0.00013,28.10072]
[1778015677916,35.45,81572.39,0.01,0.31336,0.00013,28.10092]
[1778015678512,35.45,81572.39,0.01,0.31336,0.00013,28.10092]
[1778015679100,35.45,81572.02,0.01,0.31331,0.00013,28.09898]
[1778015683032,35.45,81570.51,0.01,0.31312,0.00013,28.09108]
[1778015688689,35.45,81569.96,0.01,0.31305,0.00013,28.08822]
[1778015692770,35.45,81566.53,0.01,0.31262,0.00013,28.07035]
[1778015692781,35.45,81566.53,0.01,0.31262,0.00013,28.07035]
[1778015692831,35.45,81566.53,0.01,0.31262,0.00013,28.07035]
[1778015692871,35.45,81560.53,0.01,0.31186,0.00013,28.03899]
[1778015697636,35.45,81561.85,0.01,0.31203,0.00013,28.04611]
[1778015697752,35.45,81562.14,0.01,0.31207,0.00013,28.04767]
[1778015698987,35.45,81561.8,0.01,0.31203,0.00013,28.04595]
[1778015699031,35.45,81561.8,0.01,0.31203,0.00013,28.04595]
[1778015699235,35.45,81561.8,0.01,0.31203,0.00013,28.04595]
[1778015699334,35.45,81561.8,0.01,0.31203,0.00013,28.04595]
[1778015699767,35.45,81552.57,0.01,0.31087,0.00013,27.99757]
[1778015699912,35.45,81552.57,0.01,0.31087,0.00013,27.99757]
[1778015700297,35.45,81552.57,0.01,0.31087,0.00013,27.99757]
[1778015700837,35.45,81533.64,0.01,0.30849,0.00013,27.89737]
[1778015701567,35.45,81533.64,0.01,0.30849,0.00013,27.89737]
[1778015701865,35.45,81533.48,0.01,0.30846,0.00013,27.89625]
[1778015702223,35.45,81533.48,0.01,0.30846,0.00013,27.89625]
[1778015702478,35.45,81533.48,0.01,0.30846,0.00013,27.89625]
[1778015702846,35.45,81532.33,0.01,0.30832,0.00013,27.8902]
[1778015703015,35.45,81532.33,0.01,0.30832,0.00013,27.8902]
[1778015703803,35.45,81532.33,0.01,0.30832,0.00013,27.88996]
[1778015704553,35.45,81532.33,0.01,0.30832,0.00013,27.88996]
[1778015704573,35.45,81532.33,0.01,0.30832,0.00013,27.88996]
[1778015704943,35.45,81534.05,0.01,0.30852,0.00013,27.89885]
[1778015705871,35.44,81540.38,0.01,0.30931,0.00013,27.93217]
[1778015706671,35.44,81540.38,0.01,0.30931,0.00013,27.93217]
[1778015706685,35.44,81540.38,0.01,0.30931,0.00013,27.93217]
[1778015706882,35.44,81556.21,0.01,0.3113,0.00013,28.01538]
[1778015707760,35.44,81556.21,0.01,0.3113,0.00013,28.01538]
[1778015707774,35.44,81556.21,0.01,0.3113,0.00013,28.01538]
[1778015707793,35.44,81556.21,0.01,0.3113,0.00013,28.01538]
[1778015707861,35.44,81560.54,0.01,0.31184,0.00013,28.03814]
[1778015708329,35.44,81560.54,0.01,0.31184,0.00013,28.03814]
[1778015708406,35.44,81560.54,0.01,0.31184,0.00013,28.03814]
[1778015708434,35.44,81560.54,0.01,0.31184,0.00013,28.03814]
[1778015708835,35.44,81560.54,0.01,0.31184,0.00013,28.03824]
[1778015709003,35.44,81560.54,0.01,0.31184,0.00013,28.03824]
[1778015709876,35.44,81560.22,0.01,0.31181,0.00013,28.03664]
[1778015711192,35.44,81561.07,0.01,0.31191,0.00013,28.04118]
[1778015711857,35.44,81561.07,0.01,0.31191,0.00013,28.04114]
[1778015712411,35.44,81561.07,0.01,0.31191,0.00013,28.04114]
[1778015712863,35.44,81560.9,0.01,0.31189,0.00013,28.0402]
[1778015714374,35.44,81561.52,0.01,0.31197,0.00013,28.0434]
[1778015714548,35.44,81561.52,0.01,0.31197,0.00013,28.0434]
[1778015714556,35.44,81561.52,0.01,0.31197,0.00013,28.0434]
[1778015714632,35.44,81561.52,0.01,0.31197,0.00013,28.0434]
[1778015714877,35.44,81562.22,0.01,0.31205,0.00013,28.04702]
[1778015715070,35.44,81562.22,0.01,0.31205,0.00013,28.04702]
[1778015715374,35.44,81562.22,0.01,0.31205,0.00013,28.04702]
[1778015715884,35.45,81569.05,0.01,0.31292,0.00013,28.08296]
[1778015717086,35.44,81576.32,0.01,0.31384,0.00013,28.12077]
[1778015717575,35.44,81576.32,0.01,0.31384,0.00013,28.12077]
[1778015717898,35.44,81576.02,0.01,0.3138,0.00013,28.11913]
[1778015723279,35.44,81574.66,0.01,0.31362,0.00013,28.11174]
[1778015723323,35.44,81575.01,0.01,0.31366,0.00013,28.11339]
[1778015723920,35.44,81575.01,0.01,0.31366,0.00013,28.11339]
[1778015723997,35.44,81573.76,0.01,0.3135,0.00013,28.10689]
[1778015730591,35.44,81574.29,0.01,0.31355,0.00013,28.10919]
[1778015732863,35.44,81573.92,0.01,0.3135,0.00013,28.10708]
[1778015732907,35.44,81572.59,0.01,0.31331,0.00013,28.09642]
[1778015733429,35.44,81572.59,0.01,0.31331,0.00013,28.09642]
[1778015733478,35.44,81572.36,0.01,0.31328,0.00013,28.09514]
[1778015738540,35.44,81572.17,0.01,0.31325,0.00013,28.09389]
[1778015741359,35.44,81580.81,0.01,0.31434,0.00013,28.13865]
[1778015742235,35.43,81580.55,0.01,0.3143,0.00013,28.13716]
[1778015742766,35.43,81580.77,0.01,0.31433,0.00013,28.13821]
[1778015749403,35.44,81579.44,0.01,0.31417,0.00013,28.1316]
[1778015749457,35.44,81579.96,0.01,0.31424,0.00013,28.13469]
[1778015754892,35.44,81581.28,0.01,0.31442,0.00013,28.14191]
[1778015758266,35.44,81587.3,0.01,0.31519,0.00013,28.17351]
[1778015758422,35.44,81587.3,0.01,0.31519,0.00013,28.17351]
[1778015758604,35.44,81587.3,0.01,0.31519,0.00013,28.17351]
[1778015758639,35.44,81589.47,0.01,0.31547,0.00013,28.18491]
[1778015760736,35.44,81594.56,0.01,0.31612,0.00013,28.21124]
[1778015760742,35.44,81594.56,0.01,0.31612,0.00013,28.21124]
[1778015760837,35.44,81597.2,0.01,0.31645,0.00013,28.22489]
[1778015761280,35.44,81597.2,0.01,0.31645,0.00013,28.22489]
[1778015761522,35.44,81596.85,0.01,0.31641,0.00013,28.22314]
[1778015767227,35.44,81599.69,0.01,0.31677,0.00013,28.23794]
[1778015772746,35.45,81599.33,0.01,0.31673,0.00013,28.23633]
[1778015774997,35.45,81598.61,0.01,0.31665,0.00013,28.23287]
[1778015775896,35.45,81592.19,0.01,0.31584,0.00013,28.19989]
[1778015776388,35.45,81592.19,0.01,0.31584,0.00013,28.19989]
[1778015776486,35.45,81588.8,0.01,0.31541,0.00013,28.18249]
[1778015777956,35.45,81588.8,0.01,0.31541,0.00013,28.18249]
[1778015778743,35.45,81588.87,0.01,0.31543,0.00013,28.18308]
[1778015779730,35.45,81588.87,0.01,0.31543,0.00013,28.18308]
[1778015779804,35.45,81588.87,0.01,0.31543,0.00013,28.18319]
[1778015784926,35.45,81590.95,0.01,0.3157,0.00013,28.19437]
[1778015785033,35.45,81591.45,0.01,0.31577,0.00013,28.19707]
[1778015785807,35.45,81591.45,0.01,0.31577,0.00013,28.19707]
[1778015785969,35.45,81586.68,0.01,0.31517,0.00013,28.17257]
[1778015786650,35.45,81574.25,0.01,0.3136,0.00013,28.10812]
[1778015787086,35.45,81574.25,0.01,0.3136,0.00013,28.10812]
[1778015787112,35.45,81574.25,0.01,0.3136,0.00013,28.10812]
[1778015787860,35.45,81574.25,0.01,0.3136,0.00013,28.10812]
[1778015787926,35.45,81567.33,0.01,0.31273,0.00013,28.072]
[1778015790023,35.45,81566.51,0.01,0.31262,0.00013,28.06778]
[1778015790916,35.45,81576.92,0.01,0.31394,0.00013,28.12203]
[1778015793976,35.45,81583.56,0.01,0.31476,0.00013,28.15283]
[1778015795934,35.45,81583.87,0.01,0.31479,0.00013,28.15439]
[1778015795948,35.45,81583.87,0.01,0.31479,0.00013,28.15439]
[1778015799970,35.45,81583.2,0.01,0.3147,0.00013,28.15073]
[1778015799985,35.45,81583.2,0.01,0.3147,0.00013,28.15073]
[1778015802159,35.45,81580.12,0.01,0.31431,0.00013,28.13463]
[1778015802932,35.45,81580.12,0.01,0.31431,0.00013,28.13463]
[1778015802932,35.45,81579.75,0.01,0.31426,0.00013,28.13267]
[1778015803926,35.45,81579.19,0.01,0.31419,0.00013,28.12973]
[1778015806038,35.45,81578.79,0.01,0.31414,0.00013,28.12758]
[1778015806525,35.45,81578.79,0.01,0.31414,0.00013,28.12755]
[1778015810395,35.45,81577.7,0.01,0.314,0.00013,28.12179]
[1778015810436,35.45,81577.16,0.01,0.31393,0.00013,28.11895]
[1778015816604,35.45,81574.6,0.01,0.3136,0.00013,28.10547]
[1778015821638,35.45,81573.87,0.01,0.31351,0.00013,28.10155]
[1778015824065,35.45,81570.1,0.01,0.31303,0.00013,28.08189]
[1778015825854,35.45,81565.82,0.01,0.31249,0.00013,28.05954]
[1778015825872,35.45,81565.16,0.01,0.31241,0.00013,28.0561]
[1778015826611,35.45,81565.16,0.01,0.31241,0.00013,28.0561]
[1778015826712,35.45,81565.2,0.01,0.31241,0.00013,28.05632]
[1778015832715,35.45,81564.38,0.01,0.31231,0.00013,28.05212]
[1778015837725,35.45,81567.64,0.01,0.31272,0.00013,28.0692]
[1778015839917,35.45,81567.32,0.01,0.31268,0.00013,28.06754]
[1778015839931,35.45,81567.32,0.01,0.31268,0.00013,28.06754]
[1778015839949,35.45,81567.32,0.01,0.31268,0.00013,28.06754]
[1778015839955,35.45,81567.32,0.01,0.31268,0.00013,28.06754]
[1778015839959,35.45,81567.32,0.01,0.31268,0.00013,28.06754]
[1778015840016,35.45,81556.98,0.01,0.31138,0.00013,28.01342]
[1778015840754,35.45,81556.98,0.01,0.31138,0.00013,28.01342]
[1778015842460,35.45,81555.68,0.01,0.31122,0.00013,28.00669]
[1778015842474,35.45,81555.68,0.01,0.31122,0.00013,28.00669]
[1778015842483,35.45,81555.68,0.01,0.31122,0.00013,28.00669]
[1778015844493,35.45,81555.53,0.01,0.31121,0.00013,28.00601]
[1778015844802,35.45,81552.72,0.01,0.31085,0.00013,27.99122]
[1778015845440,35.45,81552.72,0.01,0.31085,0.00013,27.99122]
[1778015845459,35.45,81552.72,0.01,0.31085,0.00013,27.99122]
[1778015846523,35.45,81551.25,0.01,0.31067,0.00013,27.98346]
[1778015846535,35.45,81551.25,0.01,0.31067,0.00013,27.98346]
[1778015846814,35.45,81551.23,0.01,0.31066,0.00013,27.98335]
[1778015851849,35.45,81547.93,0.01,0.31023,0.00013,27.96238]
[1778015855695,35.45,81545.48,0.01,0.30992,0.00013,27.94948]
[1778015855731,35.45,81545.48,0.01,0.30992,0.00013,27.94948]
[1778015856626,35.45,81545.26,0.01,0.30989,0.00013,27.94833]
[1778015856904,35.45,81545.26,0.01,0.30989,0.00013,27.94833]
[1778015857049,35.45,81544.95,0.01,0.30986,0.00013,27.9467]
[1778015857374,35.45,81544.95,0.01,0.30986,0.00013,27.9467]
[1778015857448,35.45,81544.95,0.01,0.30986,0.00013,27.9467]
[1778015857822,35.45,81544.95,0.01,0.30986,0.00013,27.9467]
[1778015857929,35.45,81564.73,0.01,0.31234,0.00013,28.05065]
[1778015858223,35.45,81564.73,0.01,0.31234,0.00013,28.05065]
[1778015858310,35.45,81564.73,0.01,0.31234,0.00013,28.05065]
[1778015858708,35.45,81564.73,0.01,0.31234,0.00013,28.05065]
[1778015858955,35.45,81561.45,0.01,0.31194,0.00013,28.03379]
[1778015859453,35.45,81561.45,0.01,0.31194,0.00013,28.03379]
[1778015859884,35.45,81561.45,0.01,0.31194,0.00013,28.03379]
[1778015859927,35.45,81561.45,0.01,0.31194,0.00013,28.03379]
[1778015859933,35.45,81560.54,0.01,0.31183,0.00013,28.02925]
[1778015860788,35.45,81560.54,0.01,0.31183,0.00013,28.02925]
[1778015860990,35.45,81561.25,0.01,0.31193,0.00013,28.0332]
[1778015861546,35.45,81561.25,0.01,0.31193,0.00013,28.0332]
[1778015861920,35.45,81561.25,0.01,0.31193,0.00013,28.03343]
[1778015862163,35.45,81561.25,0.01,0.31193,0.00013,28.03343]
[1778015862973,35.46,81559.83,0.01,0.31176,0.00013,28.02623]
[1778015863962,35.46,81559.83,0.01,0.31176,0.00013,28.02623]
[1778015864038,35.46,81558.37,0.01,0.31157,0.00013,28.01852]
[1778015864451,35.46,81558.37,0.01,0.31157,0.00013,28.01852]
[1778015864552,35.46,81558.37,0.01,0.31157,0.00013,28.01852]
[1778015864977,35.46,81555.97,0.01,0.31127,0.00013,28.00588]
[1778015868318,35.45,81549.77,0.01,0.31049,0.00013,27.97321]
[1778015868834,35.45,81549.77,0.01,0.31049,0.00013,27.97321]
[1778015868968,35.45,81548.28,0.01,0.3103,0.00013,27.96537]
[1778015869861,35.45,81548.28,0.01,0.3103,0.00013,27.96537]
[1778015869949,35.45,81548.28,0.01,0.3103,0.00013,27.96537]
[1778015870942,35.45,81549.14,0.01,0.31041,0.00013,27.96991]
[1778015870995,35.45,81544.81,0.01,0.30987,0.00013,27.94709]
[1778015872827,35.45,81544.81,0.01,0.30986,0.00013,27.9468]
[1778015872998,35.45,81545.13,0.01,0.30989,0.00013,27.94822]
[1778015878013,35.45,81543.94,0.01,0.30972,0.00013,27.94091]
[1778015883019,35.44,81544.91,0.01,0.30981,0.00013,27.94481]
[1778015883138,35.44,81542.91,0.01,0.30955,0.00013,27.934]
[1778015884076,35.44,81543.18,0.01,0.30958,0.00013,27.9352]
[1778015888650,35.43,81542.57,0.01,0.30948,0.00013,27.93108]
[1778015888714,35.43,81545.77,0.01,0.30988,0.00013,27.94779]
[1778015890247,35.43,81550.23,0.01,0.31043,0.00013,27.97109]
[1778015890329,35.43,81551.42,0.01,0.31058,0.00013,27.97737]
[1778015895437,35.43,81550.84,0.01,0.3105,0.00013,27.97391]
[1778015901193,35.43,81550.39,0.01,0.31045,0.00013,27.97191]
[1778015904716,35.43,81550.15,0.01,0.31042,0.00013,27.97075]
[1778015904754,35.43,81548.14,0.01,0.31017,0.00013,27.96026]
[1778015906288,35.43,81548.14,0.01,0.31017,0.00013,27.96026]
[1778015906825,35.43,81548.46,0.01,0.31022,0.00013,27.96209]
[1778015912110,35.44,81548.95,0.01,0.31028,0.00013,27.96487]
[1778015913171,35.44,81550.13,0.01,0.31042,0.00013,27.96773]
[1778015913721,35.44,81550.13,0.01,0.31042,0.00013,27.96773]
[1778015916066,35.44,81550.43,0.01,0.31046,0.00013,27.96937]
[1778015916895,35.44,81543.72,0.01,0.30962,0.00013,27.93415]
[1778015918513,35.44,81544.26,0.01,0.30969,0.00013,27.9371]
[1778015918613,35.44,81546.92,0.01,0.31003,0.00013,27.95124]
[1778015924357,35.43,81548.62,0.01,0.31021,0.00013,27.95906]
[1778015929838,35.43,81548.6,0.01,0.31018,0.00013,27.95804]
[1778015929939,35.43,81547.42,0.01,0.31003,0.00013,27.95137]
[1778015935159,35.42,81547.96,0.01,0.31007,0.00013,27.95315]
[1778015935690,35.42,81547.96,0.01,0.31007,0.00013,27.95315]
[1778015941476,35.41,81548.65,0.01,0.31011,0.00013,27.95531]
[1778015947107,35.41,81548.48,0.01,0.31007,0.00013,27.95337]
[1778015952553,35.4,81551.91,0.01,0.31047,0.00013,27.97024]
[1778015953831,35.4,81551.91,0.01,0.31047,0.00013,27.97024]
[1778015953901,35.4,81551.89,0.01,0.31046,0.00013,27.96992]
[1778015954678,35.4,81551.89,0.01,0.31046,0.00013,27.96992]
[1778015954774,35.4,81557.35,0.01,0.31114,0.00013,27.99851]
[1778015955213,35.4,81557.35,0.01,0.31114,0.00013,27.99851]
[1778015955574,35.4,81557.35,0.01,0.31114,0.00013,27.99832]
[1778015957741,35.4,81557.54,0.01,0.31116,0.00013,27.99912]
[1778015957756,35.4,81557.54,0.01,0.31116,0.00013,27.99912]
[1778015957793,35.4,81556.37,0.01,0.311,0.00013,27.99277]
[1778015963630,35.39,81549.49,0.01,0.3101,0.00013,27.9552]
[1778015968664,35.39,81548.34,0.01,0.30993,0.00013,27.94804]
[1778015969549,35.39,81548.34,0.01,0.30993,0.00013,27.94804]
[1778015969761,35.39,81543.59,0.01,0.30933,0.00013,27.92268]
[1778015975852,35.38,81540.01,0.01,0.30884,0.00013,27.89921]
[1778015981621,35.38,81533.68,0.01,0.30802,0.00013,27.86456]
[1778015986793,35.37,81533.78,0.01,0.30801,0.00013,27.86414]
[1778015992118,35.37,81533.84,0.01,0.308,0.00013,27.86383]
[1778015992143,35.37,81533.84,0.01,0.308,0.00013,27.86383]
[1778015992156,35.37,81532.32,0.01,0.3078,0.00013,27.85556]
[1778015994086,35.37,81529.07,0.01,0.30739,0.00013,27.83806]
[1778015994163,35.37,81528.04,0.01,0.30726,0.00013,27.83241]
[1778015995189,35.37,81528.04,0.01,0.30726,0.00013,27.83241]
[1778015995194,35.37,81525.44,0.01,0.30693,0.00013,27.81837]
[1778015995987,35.37,81525.44,0.01,0.30693,0.00013,27.81837]
[1778015996150,35.37,81525.44,0.01,0.30693,0.00013,27.81837]
[1778016005926,35.36,81518.25,0.01,0.306,0.00013,27.77855]
[1778016011241,35.36,81517.38,0.01,0.30588,0.00013,27.77343]
[1778016016372,35.36,81517.99,0.01,0.30594,0.00013,27.77606]
[1778016022038,35.35,81520.73,0.01,0.30626,0.00013,27.7901]
[1778016027078,35.35,81521.32,0.01,0.30632,0.00013,27.79266]
[1778016032107,35.35,81521.04,0.01,0.30625,0.00013,27.78697]
[1778016037143,35.34,81521.18,0.01,0.30625,0.00013,27.78712]
[1778016039562,35.34,81521.27,0.01,0.30626,0.00013,27.78736]
[1778016040411,35.34,81517.17,0.01,0.30574,0.00013,27.76521]
[1778016043151,35.34,81515.87,0.01,0.30558,0.00013,27.75803]
[1778016050234,35.34,81516.25,0.01,0.30561,0.00013,27.75944]
[1778016055269,35.34,81519.36,0.01,0.30599,0.00013,27.77578]
[1778016060838,35.34,81522.23,0.01,0.30634,0.00013,27.79084]
[1778016066910,35.33,81522.66,0.01,0.30638,0.00013,27.79257]
[1778016072026,35.33,81522.6,0.01,0.30636,0.00013,27.79191]
[1778016078023,35.33,81516.52,0.01,0.30559,0.00013,27.75867]
[1778016083164,35.33,81515.56,0.01,0.30546,0.00013,27.75333]
[1778016085423,35.33,81514.97,0.01,0.30538,0.00013,27.74993]
[1778016085436,35.33,81514.97,0.01,0.30538,0.00013,27.74993]
[1778016085465,35.33,81514.97,0.01,0.30538,0.00013,27.74993]
[1778016085523,35.33,81512.66,0.01,0.30509,0.00013,27.73747]
[1778016087040,35.33,81512.66,0.01,0.30509,0.00013,27.73747]
[1778016087103,35.33,81508.79,0.01,0.30461,0.00013,27.71646]
[1778016088138,35.33,81508.79,0.01,0.30461,0.00013,27.71646]
[1778016088189,35.33,81507.64,0.01,0.30446,0.00013,27.71021]
[1778016089937,35.33,81507.03,0.01,0.30438,0.00013,27.70688]
[1778016090077,35.33,81507.03,0.01,0.30438,0.00013,27.70688]
[1778016090305,35.33,81506.16,0.01,0.30427,0.00013,27.70215]
[1778016090738,35.33,81506.16,0.01,0.30427,0.00013,27.70215]
[1778016091158,35.33,81506.16,0.01,0.30427,0.00013,27.70215]
[1778016091189,35.33,81527.1,0.01,0.30688,0.00013,27.81134]
[1778016091381,35.33,81527.1,0.01,0.30688,0.00013,27.81134]
[1778016091995,35.32,81534.96,0.01,0.30786,0.00013,27.85326]
[1778016092915,35.32,81534.96,0.01,0.30786,0.00013,27.85326]
[1778016092937,35.32,81534.96,0.01,0.30786,0.00013,27.85326]
[1778016093253,35.32,81534.96,0.01,0.30786,0.00013,27.85326]
[1778016093273,35.33,81535.14,0.01,0.30789,0.00013,27.85437]
[1778016099577,35.33,81536.52,0.01,0.30809,0.00013,27.86262]
[1778016104614,35.33,81537.24,0.01,0.3082,0.00013,27.8672]
[1778016109651,35.34,81537.08,0.01,0.30819,0.00013,27.86708]
[1778016110551,35.34,81537.08,0.01,0.30819,0.00013,27.86708]
[1778016110659,35.34,81538.64,0.01,0.30839,0.00013,27.87554]
[1778016111435,35.34,81538.64,0.01,0.30839,0.00013,27.87554]
[1778016111448,35.34,81538.64,0.01,0.30839,0.00013,27.87554]
[1778016111669,35.34,81542.54,0.01,0.30888,0.00013,27.89612]
[1778016112901,35.34,81542.54,0.01,0.30888,0.00013,27.89612]
[1778016112958,35.33,81540.86,0.01,0.30866,0.00013,27.88679]
[1778016113419,35.33,81540.86,0.01,0.30866,0.00013,27.88679]
[1778016113679,35.33,81540.86,0.01,0.30866,0.00013,27.88679]
[1778016118925,35.33,81543.05,0.01,0.30892,0.00013,27.89802]
[1778016123939,35.33,81544.55,0.01,0.3091,0.00013,27.90558]
[1778016126607,35.33,81543.67,0.01,0.30898,0.00013,27.90067]
[1778016127244,35.33,81543.71,0.01,0.30899,0.00013,27.90081]
[1778016127500,35.33,81543.71,0.01,0.30899,0.00013,27.90081]
[1778016128258,35.33,81543.71,0.01,0.30899,0.00013,27.90073]
[1778016129445,35.33,81543.71,0.01,0.30898,0.00013,27.90066]
[1778016129456,35.33,81543.71,0.01,0.30898,0.00013,27.90066]
[1778016129791,35.33,81533.01,0.01,0.30764,0.00013,27.84361]
[1778016133447,35.33,81530.94,0.01,0.30737,0.00013,27.83238]
[1778016138854,35.32,81528.18,0.01,0.30701,0.00013,27.81688]
[1778016144060,35.32,81521.76,0.01,0.30619,0.00013,27.78198]
[1778016146344,35.32,81521.74,0.01,0.30619,0.00013,27.78178]
[1778016148403,35.32,81517.71,0.01,0.30567,0.00013,27.75973]
[1778016148428,35.32,81517.71,0.01,0.30567,0.00013,27.75973]
[1778016149828,35.32,81517.31,0.01,0.30562,0.00013,27.75749]
[1778016150271,35.32,81518.4,0.01,0.30575,0.00013,27.76327]
[1778016151890,35.32,81516.86,0.01,0.30554,0.00013,27.75132]
[1778016151945,35.32,81516.86,0.01,0.30554,0.00013,27.75123]
[1778016153832,35.32,81516.86,0.01,0.30554,0.00013,27.75123]
[1778016153961,35.32,81514.88,0.01,0.30529,0.00013,27.74039]
[1778016157078,35.32,81513.7,0.01,0.30513,0.00013,27.73387]
[1778016157330,35.32,81512.82,0.01,0.30502,0.00013,27.72905]
[1778016157910,35.32,81512.82,0.01,0.30502,0.00013,27.72905]
[1778016158012,35.32,81512.82,0.01,0.30502,0.00013,27.72905]
[1778016158240,35.32,81512.82,0.01,0.30502,0.00013,27.72905]
[1778016158341,35.32,81541.69,0.01,0.30865,0.00013,27.88376]
[1778016159008,35.32,81541.69,0.01,0.30864,0.00013,27.88356]
[1778016159630,35.32,81541.69,0.01,0.30864,0.00013,27.88356]
[1778016160048,35.32,81541.69,0.01,0.30864,0.00013,27.88356]
[1778016160218,35.32,81541.69,0.01,0.30864,0.00013,27.88356]
[1778016160263,35.31,81540.16,0.01,0.30844,0.00013,27.87521]
[1778016165734,35.31,81539.58,0.01,0.30834,0.00013,27.8711]
[1778016167506,35.31,81539.66,0.01,0.30834,0.00013,27.87111]
[1778016168071,35.31,81538.93,0.01,0.30825,0.00013,27.86701]
[1778016171569,35.3,81538.27,0.01,0.30815,0.00013,27.86287]
[1778016172114,35.3,81537.57,0.01,0.30806,0.00013,27.85897]
[1778016177185,35.3,81536.06,0.01,0.30785,0.00013,27.85014]
[1778016183140,35.3,81536.4,0.01,0.30787,0.00013,27.85119]
[1778016183623,35.3,81536.1,0.01,0.30783,0.00013,27.84944]
[1778016184187,35.29,81535.9,0.01,0.3078,0.00013,27.84821]
[1778016189221,35.29,81535.54,0.01,0.30773,0.00013,27.84552]
[1778016191173,35.29,81533.47,0.01,0.30747,0.00013,27.83429]
[1778016191274,35.29,81533.52,0.01,0.30747,0.00013,27.83441]
[1778016194001,35.29,81533.41,0.01,0.30745,0.00013,27.83352]
[1778016194255,35.29,81533.4,0.01,0.30745,0.00013,27.83333]
[1778016199291,35.28,81533.45,0.01,0.30743,0.00013,27.83286]
[1778016205333,35.28,81533.17,0.01,0.30738,0.00013,27.83047]
[1778016210368,35.28,81533.09,0.01,0.30735,0.00013,27.8293]
[1778016212666,35.27,81533.43,0.01,0.30736,0.00013,27.82726]
[1778016213112,35.27,81533.43,0.01,0.30736,0.00013,27.82726]
[1778016220797,35.27,81535.6,0.01,0.30762,0.00013,27.83799]
[1778016222041,35.27,81533.43,0.01,0.30733,0.00013,27.82595]
[1778016222141,35.27,81534.22,0.01,0.30743,0.00013,27.83004]
[1778016227066,35.27,81533.71,0.01,0.30735,0.00013,27.82692]
[1778016227166,35.26,81533.86,0.01,0.30737,0.00013,27.82748]
[1778016227588,35.26,81533.86,0.01,0.30737,0.00013,27.82748]
[1778016228323,35.26,81533.86,0.01,0.30737,0.00013,27.82748]
[1778016228359,35.26,81531.96,0.01,0.30712,0.00013,27.81712]
[1778016228750,35.26,81531.96,0.01,0.30712,0.00013,27.81712]
[1778016229177,35.26,81528.68,0.01,0.30671,0.00013,27.79936]
[1778016234258,35.26,81521.56,0.01,0.3058,0.00013,27.76054]
[1778016238074,35.26,81519.64,0.01,0.30555,0.00013,27.74988]
[1778016238211,35.26,81519.61,0.01,0.30554,0.00013,27.74955]
[1778016244130,35.26,81518.94,0.01,0.30545,0.00013,27.74555]
[1778016249374,35.26,81519.92,0.01,0.30556,0.00013,27.75046]
[1778016249401,35.26,81529.11,0.01,0.30672,0.00013,27.79987]
[1778016254776,35.25,81532.05,0.01,0.30707,0.00013,27.81519]
[1778016260253,35.25,81534.77,0.01,0.3074,0.00013,27.82923]
[1778016266760,35.25,81534.04,0.01,0.30729,0.00013,27.8244]
[1778016270560,35.24,81534.42,0.01,0.30733,0.00013,27.82613]
[1778016270787,35.24,81534.82,0.01,0.30738,0.00013,27.82817]
[1778016273529,35.24,81535.74,0.01,0.30746,0.00013,27.82923]
[1778016275947,35.24,81535.74,0.01,0.30746,0.00013,27.82903]
[1778016276039,35.24,81535.74,0.01,0.30746,0.00013,27.82903]
[1778016282996,35.24,81539.42,0.01,0.30791,0.00013,27.84813]
[1778016283081,35.24,81539.78,0.01,0.30795,0.00013,27.84985]
[1778016287380,35.24,81540.51,0.01,0.30804,0.00013,27.85354]
[1778016293263,35.23,81546.07,0.01,0.30872,0.00013,27.88239]
[1778016294494,35.23,81546.22,0.01,0.30873,0.00013,27.88306]
[1778016294506,35.23,81546.58,0.01,0.30877,0.00013,27.88486]
[1778016295251,35.23,81546.58,0.01,0.30877,0.00013,27.88486]
[1778016295351,35.23,81546.83,0.01,0.3088,0.00013,27.88607]
[1778016300442,35.23,81547.26,0.01,0.30884,0.00013,27.88785]
[1778016301898,35.23,81548.11,0.01,0.30894,0.00013,27.89212]
[1778016302319,35.23,81548.11,0.01,0.30894,0.00013,27.89212]
[1778016303558,35.23,81548.48,0.01,0.30898,0.00013,27.89383]
[1778016304954,35.23,81548.57,0.01,0.30899,0.00013,27.89419]
[1778016305415,35.23,81549.34,0.01,0.30909,0.00013,27.89816]
[1778016308832,35.22,81554.65,0.01,0.30975,0.00013,27.92601]
[1778016309457,35.22,81557.21,0.01,0.31007,0.00013,27.93945]
[1778016310789,35.22,81558.3,0.01,0.3102,0.00013,27.94507]
[1778016311418,35.22,81558.3,0.01,0.3102,0.00013,27.94507]
[1778016314800,35.22,81556.94,0.01,0.31001,0.00013,27.93728]
[1778016314993,35.22,81556.94,0.01,0.31001,0.00013,27.93728]
[1778016315142,35.22,81556.94,0.01,0.31001,0.00013,27.93728]
[1778016315364,35.22,81556.94,0.01,0.31001,0.00013,27.93728]
[1778016315508,35.22,81556.94,0.01,0.31001,0.00013,27.93728]
[1778016315510,35.22,81566.05,0.01,0.31116,0.00013,27.98541]
[1778016315559,35.22,81566.05,0.01,0.31116,0.00013,27.98541]
[1778016315576,35.22,81566.05,0.01,0.31116,0.00013,27.98541]
[1778016315607,35.22,81566.05,0.01,0.31116,0.00013,27.98541]
[1778016315678,35.22,81566.05,0.01,0.31116,0.00013,27.98541]
[1778016315707,35.22,81566.05,0.01,0.31116,0.00013,27.98541]
[1778016315735,35.22,81566.05,0.01,0.31116,0.00013,27.98541]
[1778016316341,35.22,81566.05,0.01,0.31116,0.00013,27.98541]
[1778016316468,35.22,81579.63,0.01,0.31289,0.00013,28.05702]
[1778016316938,35.22,81579.63,0.01,0.31289,0.00013,28.05702]
[1778016317177,35.22,81579.63,0.01,0.31289,0.00013,28.05702]
[1778016317217,35.22,81579.63,0.01,0.31289,0.00013,28.05702]
[1778016317305,35.22,81579.63,0.01,0.31289,0.00013,28.05702]
[1778016317409,35.22,81579.63,0.01,0.31289,0.00013,28.05702]
[1778016317510,35.22,81583.13,0.01,0.31333,0.00013,28.0754]
[1778016317854,35.22,81583.13,0.01,0.31333,0.00013,28.0754]
[1778016318407,35.22,81585.15,0.01,0.31359,0.00013,28.08598]
[1778016323798,35.22,81577.21,0.01,0.31258,0.00013,28.04433]
[1778016325056,35.22,81576.93,0.01,0.31255,0.00013,28.04288]
[1778016325108,35.22,81576.93,0.01,0.31255,0.00013,28.0429]
[1778016330288,35.22,81577.88,0.01,0.31267,0.00013,28.04795]
[1778016330303,35.22,81577.88,0.01,0.31267,0.00013,28.04795]
[1778016331891,35.22,81577.76,0.01,0.31264,0.00013,28.0438]
[1778016331903,35.22,81577.63,0.01,0.31262,0.00013,28.04312]
[1778016337084,35.22,81578.76,0.01,0.31277,0.00013,28.04915]
[1778016342189,35.22,81579.82,0.01,0.3129,0.00013,28.05477]
[1778016346223,35.22,81578.58,0.01,0.31275,0.00013,28.04831]
[1778016346326,35.22,81579.36,0.01,0.31284,0.00013,28.05242]
[1778016351361,35.22,81577.88,0.01,0.31266,0.00013,28.04472]
[1778016357403,35.22,81580.52,0.01,0.313,0.00013,28.05864]
[1778016361716,35.22,81580.52,0.01,0.313,0.00013,28.05864]
[1778016363445,35.22,81564.16,0.01,0.31092,0.00013,27.97256]
[1778016366466,35.22,81561.71,0.01,0.31062,0.00013,27.95986]
[1778016371500,35.23,81558.12,0.01,0.31018,0.00013,27.9413]
[1778016376536,35.23,81556.95,0.01,0.31004,0.00013,27.93561]
[1778016381108,35.23,81556.7,0.01,0.31002,0.00013,27.9347]
[1778016381120,35.23,81556.7,0.01,0.31002,0.00013,27.9347]
[1778016382222,35.23,81555.26,0.01,0.30984,0.00013,27.92716]
[1778016382578,35.23,81555.05,0.01,0.30982,0.00013,27.92615]
[1778016383352,35.23,81555.05,0.01,0.30982,0.00013,27.92615]
[1778016383585,35.23,81553.14,0.01,0.30958,0.00013,27.91612]
[1778016387978,35.23,81549.3,0.01,0.30911,0.00013,27.89621]
[1778016388551,35.23,81549.3,0.01,0.30911,0.00013,27.89621]
[1778016388621,35.23,81548.41,0.01,0.309,0.00013,27.89161]
[1778016392580,35.24,81544.94,0.01,0.30855,0.00013,27.87]
[1778016394057,35.24,81542.69,0.01,0.30828,0.00013,27.85831]
[1778016394159,35.24,81542.94,0.01,0.30831,0.00013,27.85982]
[1778016395850,35.24,81542.94,0.01,0.30831,0.00013,27.85982]
[1778016396282,35.24,81542.94,0.01,0.30831,0.00013,27.85982]
[1778016396291,35.24,81541.82,0.01,0.30818,0.00013,27.85418]
[1778016397243,35.24,81541.82,0.01,0.30818,0.00013,27.85418]
[1778016397292,35.24,81543.37,0.01,0.30838,0.00013,27.86265]
[1778016397756,35.24,81543.37,0.01,0.30838,0.00013,27.86265]
[1778016398265,35.24,81542.19,0.01,0.30824,0.00013,27.85652]
[1778016404304,35.25,81542.4,0.01,0.30829,0.00013,27.85874]
[1778016409769,35.25,81536.46,0.01,0.30757,0.00013,27.82799]
[1778016414806,35.26,81538.19,0.01,0.30781,0.00013,27.83831]
[1778016419841,35.26,81539.36,0.01,0.30799,0.00013,27.84558]
[1778016424877,35.27,81540.76,0.01,0.30819,0.00013,27.85404]
[1778016430032,35.27,81541.56,0.01,0.30831,0.00013,27.85908]
[1778016435477,35.28,81542.31,0.01,0.30843,0.00013,27.86421]
[1778016438738,35.28,81542.66,0.01,0.30849,0.00013,27.86664]
[1778016438781,35.28,81542.66,0.01,0.30849,0.00013,27.86664]
[1778016440581,35.28,81542.89,0.01,0.30852,0.00013,27.86805]
[1778016440682,35.28,81554.39,0.01,0.30998,0.00013,27.92953]
[1778016447032,35.28,81552.28,0.01,0.30974,0.00013,27.91912]
[1778016452069,35.29,81551.68,0.01,0.30966,0.00013,27.91302]
[1778016457152,35.29,81550.87,0.01,0.30957,0.00013,27.90935]
[1778016458396,35.29,81549.92,0.01,0.30945,0.00013,27.90443]
[1778016458449,35.29,81548.34,0.01,0.30926,0.00013,27.89616]
[1778016459781,35.29,81548.34,0.01,0.30926,0.00013,27.8963]
[1778016460123,35.29,81547.64,0.01,0.30918,0.00013,27.89272]
[1778016465588,35.3,81547.07,0.01,0.30912,0.00013,27.89025]
[1778016470674,35.3,81549.11,0.01,0.30939,0.00013,27.90175]
[1778016473895,35.3,81549.41,0.01,0.30944,0.00013,27.90387]
[1778016473968,35.3,81548.56,0.01,0.30934,0.00013,27.89936]
[1778016479257,35.31,81548.44,0.01,0.30934,0.00013,27.8995]
[1778016484023,35.31,81548.6,0.01,0.30938,0.00013,27.90088]
[1778016484291,35.31,81547.81,0.01,0.30928,0.00013,27.89681]
[1778016487220,35.31,81545.71,0.01,0.30902,0.00013,27.88594]
[1778016487319,35.31,81542.37,0.01,0.3086,0.00013,27.86832]
[1778016489590,35.31,81542.37,0.01,0.30861,0.00013,27.86848]
[1778016493107,35.31,81535.43,0.01,0.30775,0.00013,27.83215]
[1778016493183,35.31,81535.43,0.01,0.30775,0.00013,27.83215]
[1778016494700,35.31,81517.52,0.01,0.3055,0.00013,27.73615]
[1778016495624,35.31,81517.52,0.01,0.3055,0.00013,27.73615]
[1778016495739,35.31,81517.52,0.01,0.3055,0.00013,27.73615]
[1778016495782,35.31,81513.17,0.01,0.30496,0.00013,27.71262]
[1778016496375,35.31,81513.17,0.01,0.30496,0.00013,27.71259]
[1778016496970,35.31,81513.17,0.01,0.30496,0.00013,27.71259]
[1778016497001,35.31,81513.17,0.01,0.30496,0.00013,27.71259]
[1778016497745,35.31,81513.17,0.01,0.30496,0.00013,27.71259]
[1778016498741,35.31,81513.12,0.01,0.30495,0.00013,27.71224]
[1778016503757,35.31,81510.87,0.01,0.30466,0.00013,27.69989]
[1778016508771,35.31,81505.89,0.01,0.30403,0.00013,27.67273]
[1778016510415,35.31,81505.95,0.01,0.30404,0.00013,27.67298]
[1778016510495,35.31,81505.95,0.01,0.30404,0.00013,27.67298]
[1778016510585,35.31,81505.95,0.01,0.30404,0.00013,27.67298]
[1778016510759,35.31,81498.16,0.01,0.30306,0.00013,27.63065]
[1778016510895,35.31,81498.16,0.01,0.30306,0.00013,27.63065]
[1778016511501,35.31,81498.16,0.01,0.30306,0.00013,27.63065]
[1778016511531,35.31,81498.16,0.01,0.30306,0.00013,27.63065]
[1778016511605,35.31,81490.97,0.01,0.30214,0.00012,27.58785]
[1778016511958,35.31,81490.97,0.01,0.30214,0.00012,27.58785]
[1778016512487,35.31,81490.97,0.01,0.30214,0.00012,27.58785]
[1778016513184,35.31,81490.97,0.01,0.30214,0.00012,27.58785]
[1778016513882,35.31,81490.05,0.01,0.30203,0.00012,27.58286]
[1778016518386,35.31,81486.19,0.01,0.30155,0.00012,27.5619]
[1778016520646,35.31,81472.5,0.01,0.29985,0.00012,27.48699]
[1778016524139,35.31,81471.23,0.01,0.29968,0.00012,27.47966]
[1778016524157,35.31,81471.23,0.01,0.29968,0.00012,27.47966]
[1778016526047,35.31,81471.14,0.01,0.29967,0.00012,27.47896]
[1778016526064,35.31,81471.14,0.01,0.29967,0.00012,27.47896]
[1778016526281,35.31,81471.14,0.01,0.29967,0.00012,27.47896]
[1778016526585,35.31,81471.14,0.01,0.29967,0.00012,27.47886]
[1778016527534,35.31,81471.14,0.01,0.29967,0.00012,27.47886]
[1778016527587,35.31,81471.14,0.01,0.29967,0.00012,27.47886]
[1778016527733,35.31,81471.14,0.01,0.29967,0.00012,27.47886]
[1778016527781,35.31,81468.39,0.01,0.29932,0.00012,27.46362]
[1778016527875,35.31,81468.39,0.01,0.29932,0.00012,27.46362]
[1778016528598,35.31,81468.39,0.01,0.29932,0.00012,27.46353]
[1778016529139,35.31,81468.39,0.01,0.29932,0.00012,27.46353]
[1778016529166,35.31,81468.39,0.01,0.29932,0.00012,27.46353]
[1778016530165,35.31,81469.91,0.01,0.29951,0.00012,27.47183]
[1778016530613,35.31,81471.25,0.01,0.29967,0.00012,27.47913]
[1778016532922,35.31,81468.9,0.01,0.29937,0.00012,27.46601]
[1778016533637,35.31,81469.83,0.01,0.29949,0.00012,27.47113]
[1778016538284,35.31,81472.73,0.01,0.29984,0.00012,27.48674]
[1778016538774,35.31,81471.6,0.01,0.2997,0.00012,27.48032]
[1778016539980,35.31,81470.62,0.01,0.29957,0.00012,27.47482]
[1778016540683,35.3,81470.62,0.01,0.29957,0.00012,27.47473]
[1778016541380,35.3,81470.62,0.01,0.29957,0.00012,27.47473]
[1778016541408,35.3,81470.62,0.01,0.29957,0.00012,27.47473]
[1778016541699,35.3,81470.62,0.01,0.29957,0.00012,27.47473]
[1778016541717,35.3,81470.62,0.01,0.29957,0.00012,27.47473]
[1778016541763,35.3,81466.55,0.01,0.29906,0.00012,27.45219]
[1778016547732,35.3,81468.65,0.01,0.29931,0.00012,27.46337]
[1778016552767,35.3,81468.72,0.01,0.29931,0.00012,27.46342]
[1778016553787,35.3,81468.72,0.01,0.29931,0.00012,27.46342]
[1778016554275,35.3,81468.59,0.01,0.2993,0.00012,27.46263]
[1778016555429,35.3,81467.81,0.01,0.2992,0.00012,27.45826]
[1778016555787,35.3,81466.43,0.01,0.29902,0.00012,27.45059]
[1778016556398,35.3,81466.43,0.01,0.29902,0.00012,27.45059]
[1778016556420,35.3,81466.43,0.01,0.29902,0.00012,27.45059]
[1778016556795,35.3,81466.55,0.01,0.29904,0.00012,27.4512]
[1778016560428,35.3,81459.34,0.01,0.29814,0.00012,27.41122]
[1778016565863,35.3,81456.48,0.01,0.29778,0.00012,27.3953]
[1778016571322,35.3,81457.01,0.01,0.29785,0.00012,27.3982]
[1778016571508,35.3,81457.01,0.01,0.29785,0.00012,27.3982]
[1778016571901,35.3,81455.77,0.01,0.29767,0.00012,27.3877]
[1778016572670,35.3,81455.77,0.01,0.29767,0.00012,27.3877]
[1778016572687,35.3,81455.77,0.01,0.29767,0.00012,27.3877]
[1778016572841,35.3,81442.13,0.01,0.29598,0.00012,27.31178]
[1778016573321,35.3,81442.13,0.01,0.29598,0.00012,27.31178]
[1778016574030,35.3,81433.8,0.01,0.29495,0.00012,27.26525]
[1778016575681,35.3,81425.21,0.01,0.29389,0.00012,27.21715]
[1778016575736,35.3,81425.21,0.01,0.29389,0.00012,27.21715]
[1778016575800,35.3,81425.21,0.01,0.29389,0.00012,27.21715]
[1778016575767,35.3,81425.32,0.01,0.29391,0.00012,27.21792]
[1778016576730,35.3,81425.32,0.01,0.29391,0.00012,27.21792]
[1778016576765,35.3,81414.38,0.01,0.29256,0.00012,27.15642]
[1778016577206,35.3,81414.38,0.01,0.29256,0.00012,27.15642]
[1778016577237,35.3,81414.38,0.01,0.29256,0.00012,27.15642]
[1778016578340,35.3,81409.7,0.01,0.29199,0.00012,27.13005]
[1778016580179,35.3,81411.45,0.01,0.29221,0.00012,27.14006]
[1778016580713,35.3,81411.45,0.01,0.29221,0.00012,27.14006]
[1778016580737,35.3,81411.45,0.01,0.29221,0.00012,27.14006]
[1778016580741,35.3,81411.45,0.01,0.29221,0.00012,27.14006]
[1778016580775,35.3,81411.19,0.01,0.29218,0.00012,27.13879]
[1778016585804,35.3,81411.75,0.01,0.29226,0.00012,27.14236]
[1778016585816,35.3,81411.65,0.01,0.29225,0.00012,27.14189]
[1778016591041,35.31,81415.05,0.01,0.29269,0.00012,27.16201]
[1778016596057,35.31,81414.38,0.01,0.29263,0.00012,27.15918]
[1778016599749,35.31,81426.37,0.01,0.29412,0.00012,27.22706]
[1778016599832,35.32,81424.39,0.01,0.29388,0.00012,27.21618]
[1778016601124,35.32,81423.23,0.01,0.29374,0.00012,27.20979]
[1778016601281,35.32,81423.23,0.01,0.29374,0.00012,27.20979]
[1778016605737,35.32,81415.65,0.01,0.29282,0.00012,27.1677]
[1778016605838,35.32,81411.17,0.01,0.29227,0.00012,27.14259]
[1778016607945,35.32,81406.67,0.01,0.29172,0.00012,27.11734]
[1778016608479,35.32,81406.67,0.01,0.29172,0.00012,27.11734]
[1778016614153,35.32,81411.67,0.01,0.29235,0.00012,27.14629]
[1778016619962,35.33,81412.01,0.01,0.29241,0.00012,27.14887]
[1778016622215,35.33,81407.5,0.01,0.29186,0.00012,27.12374]
[1778016622566,35.33,81407.5,0.01,0.29186,0.00012,27.12374]
[1778016622583,35.33,81407.5,0.01,0.29186,0.00012,27.12374]
[1778016622592,35.33,81401.64,0.01,0.29114,0.00012,27.09069]
[1778016623166,35.33,81401.64,0.01,0.29114,0.00012,27.09069]
[1778016623272,35.33,81398.04,0.01,0.2907,0.00012,27.07025]
[1778016624057,35.33,81398.04,0.01,0.2907,0.00012,27.07025]
[1778016624275,35.33,81398.04,0.01,0.29071,0.00012,27.07062]
[1778016627150,35.33,81396.25,0.01,0.29049,0.00012,27.06048]
[1778016627700,35.33,81382.37,0.01,0.28879,0.00012,26.98117]
[1778016628341,35.33,81382.37,0.01,0.28879,0.00012,26.98117]
[1778016628375,35.33,81382.37,0.01,0.28879,0.00012,26.98117]
[1778016628434,35.33,81382.37,0.01,0.28879,0.00012,26.98117]
[1778016628650,35.33,81372.27,0.01,0.28755,0.00012,26.92321]
[1778016629627,35.33,81372.27,0.01,0.28755,0.00012,26.92321]
[1778016630350,35.33,81368.29,0.01,0.28706,0.00012,26.90029]
[1778016630382,35.33,81368.29,0.01,0.28706,0.00012,26.90029]
[1778016630444,35.33,81372.21,0.01,0.28754,0.00012,26.92281]
[1778016632304,35.33,81379.54,0.01,0.28841,0.00012,26.96114]
[1778016632321,35.33,81379.54,0.01,0.28841,0.00012,26.96114]
[1778016632906,35.33,81380.2,0.01,0.28849,0.00012,26.96482]
[1778016637919,35.33,81384.9,0.01,0.2891,0.00012,26.99301]
[1778016642942,35.34,81384.76,0.01,0.28911,0.00012,26.99348]
[1778016647405,35.34,81393.35,0.01,0.29018,0.00012,27.04341]
[1778016647429,35.34,81393.35,0.01,0.29018,0.00012,27.04341]
[1778016647442,35.34,81393.53,0.01,0.29021,0.00012,27.04464]
[1778016649069,35.34,81393.53,0.01,0.29022,0.00012,27.04483]
[1778016649084,35.34,81393.53,0.01,0.29022,0.00012,27.04483]
[1778016649096,35.34,81393.53,0.01,0.29022,0.00012,27.04483]
[1778016649453,35.34,81393.84,0.01,0.29026,0.00012,27.04679]
[1778016654489,35.35,81393.93,0.01,0.29029,0.00012,27.04824]
[1778016659523,35.35,81396.55,0.01,0.29063,0.00012,27.06392]
[1778016664586,35.35,81379.6,0.01,0.28857,0.00012,26.96811]
[1778016665859,35.35,81379.6,0.01,0.28857,0.00012,26.96811]
[1778016666892,35.36,81379.85,0.01,0.28861,0.00012,26.96997]
[1778016672448,35.36,81381.97,0.01,0.2889,0.00012,26.98322]
[1778016672882,35.36,81381.97,0.01,0.2889,0.00012,26.98322]
[1778016672913,35.36,81381.97,0.01,0.2889,0.00012,26.98322]
[1778016673081,35.36,81373.57,0.01,0.28787,0.00012,26.93502]
[1778016673091,35.36,81373.57,0.01,0.28787,0.00012,26.93502]
[1778016673095,35.36,81373.57,0.01,0.28787,0.00012,26.93502]
[1778016673497,35.36,81373.57,0.01,0.28786,0.00012,26.9349]
[1778016674226,35.36,81373.57,0.01,0.28786,0.00012,26.9349]
[1778016674633,35.36,81373.57,0.01,0.28786,0.00012,26.93479]
[1778016675187,35.36,81373.57,0.01,0.28786,0.00012,26.93479]
[1778016675920,35.36,81373.57,0.01,0.28786,0.00012,26.93479]
[1778016675637,35.36,81374.39,0.01,0.28796,0.00012,26.93938]
[1778016676480,35.36,81374.39,0.01,0.28796,0.00012,26.93938]
[1778016681591,35.36,81371.26,0.01,0.28757,0.00012,26.92097]
[1778016682240,35.36,81370.8,0.01,0.28751,0.00012,26.91826]
[1778016682856,35.36,81370.8,0.01,0.28751,0.00012,26.91826]
[1778016683634,35.36,81373.71,0.01,0.28786,0.00012,26.93488]
[1778016683725,35.36,81373.86,0.01,0.28788,0.00012,26.93566]
[1778016687252,35.35,81373.98,0.01,0.28789,0.00012,26.93609]
[1778016687721,35.35,81372.62,0.01,0.28772,0.00012,26.92822]
[1778016692755,35.35,81371.48,0.01,0.28755,0.00012,26.91774]
[1778016696297,35.35,81372.79,0.01,0.28771,0.00012,26.92507]
[1778016696321,35.35,81372.79,0.01,0.28771,0.00012,26.92507]
[1778016696382,35.35,81372.79,0.01,0.28771,0.00012,26.92507]
[1778016696393,35.35,81372.79,0.01,0.28771,0.00012,26.92507]
[1778016696961,35.35,81368.45,0.01,0.28718,0.00012,26.9001]
[1778016697892,35.35,81368.45,0.01,0.28718,0.00012,26.9001]
[1778016697923,35.35,81366.08,0.01,0.28689,0.00012,26.88644]
[1778016698374,35.35,81366.08,0.01,0.28689,0.00012,26.88644]
[1778016698798,35.35,81366.08,0.01,0.28689,0.00012,26.8864]
[1778016699115,35.35,81366.08,0.01,0.28689,0.00012,26.8864]
[1778016699845,35.35,81366.08,0.01,0.28689,0.00012,26.8864]
[1778016700481,35.35,81363.56,0.01,0.28658,0.00012,26.87188]
[1778016700533,35.35,81363.56,0.01,0.28658,0.00012,26.87187]
[1778016701276,35.35,81363.56,0.01,0.28658,0.00012,26.87187]
[1778016701819,35.35,81363.56,0.01,0.28658,0.00012,26.87185]
[1778016706554,35.35,81361.44,0.01,0.28632,0.00012,26.85956]
[1778016706562,35.35,81360.92,0.01,0.28625,0.00012,26.85655]
[1778016708290,35.35,81360.92,0.01,0.28625,0.00012,26.85653]
[1778016708915,35.35,81350.61,0.01,0.285,0.00012,26.79699]
[1778016709527,35.35,81350.61,0.01,0.285,0.00012,26.79699]
[1778016709547,35.35,81350.61,0.01,0.285,0.00012,26.79699]
[1778016710040,35.35,81344.18,0.01,0.28421,0.00012,26.75973]
[1778016710105,35.35,81344.18,0.01,0.28421,0.00012,26.75973]
[1778016710724,35.35,81344.18,0.01,0.28421,0.00012,26.75973]
[1778016710882,35.35,81344.18,0.01,0.28421,0.00012,26.75959]
[1778016711540,35.35,81344.18,0.01,0.28421,0.00012,26.75959]
[1778016711921,35.35,81350.39,0.01,0.28496,0.00012,26.79546]
[1778016716924,35.35,81351.69,0.01,0.28512,0.00012,26.80288]
[1778016720596,35.35,81359.34,0.01,0.28605,0.00012,26.84714]
[1778016720953,35.35,81358.41,0.01,0.28594,0.00012,26.84177]
[1778016721223,35.35,81358.41,0.01,0.28594,0.00012,26.84177]
[1778016726053,35.35,81358.17,0.01,0.28591,0.00012,26.84039]
[1778016726691,35.35,81358.17,0.01,0.28591,0.00012,26.84039]
[1778016726996,35.35,81358.42,0.01,0.28594,0.00012,26.84182]
[1778016728453,35.35,81363.76,0.01,0.28659,0.00012,26.87259]
[1778016729009,35.35,81366.88,0.01,0.28697,0.00012,26.8905]
[1778016729617,35.35,81366.88,0.01,0.28697,0.00012,26.8905]
[1778016730000,35.35,81369.22,0.01,0.28726,0.00012,26.90389]
[1778016732039,35.35,81370.37,0.01,0.28739,0.00012,26.91033]
[1778016732089,35.35,81370.37,0.01,0.28739,0.00012,26.91033]
[1778016732274,35.35,81370.37,0.01,0.28739,0.00012,26.91033]
[1778016732944,35.35,81370.02,0.01,0.28735,0.00012,26.90824]
[1778016734959,35.35,81369.64,0.01,0.2873,0.00012,26.90598]
[1778016734960,35.35,81369.53,0.01,0.28729,0.00012,26.90526]
[1778016735084,35.35,81369.53,0.01,0.28729,0.00012,26.90526]
[1778016735971,35.35,81369.5,0.01,0.28728,0.00012,26.905]
[1778016740345,35.35,81376.93,0.01,0.28818,0.00012,26.94714]
[1778016740363,35.35,81376.93,0.01,0.28818,0.00012,26.94714]
[1778016742367,35.34,81377.0,0.01,0.28818,0.00012,26.94729]
[1778016742468,35.34,81377.0,0.01,0.28818,0.00012,26.94717]
[1778016748714,35.34,81379.17,0.01,0.28843,0.00012,26.95886]
[1778016752910,35.34,81383.19,0.01,0.28889,0.00012,26.97797]
[1778016752977,35.34,81383.4,0.01,0.28891,0.00012,26.97889]
[1778016754832,35.34,81384.46,0.01,0.28904,0.00012,26.9848]
[1778016754967,35.34,81384.07,0.01,0.28899,0.00012,26.98243]
[1778016758923,35.34,81374.2,0.01,0.28777,0.00012,26.9254]
[1778016762294,35.33,81375.19,0.01,0.28788,0.00012,26.93078]
[1778016762989,35.33,81375.4,0.01,0.2879,0.00012,26.93189]
[1778016768014,35.33,81376.45,0.01,0.28802,0.00012,26.93753]
[1778016771688,35.33,81368.18,0.01,0.28701,0.00012,26.88974]
[1778016771717,35.33,81368.18,0.01,0.28701,0.00012,26.88974]
[1778016771954,35.33,81368.18,0.01,0.28701,0.00012,26.88974]
[1778016771969,35.33,81368.18,0.01,0.28701,0.00012,26.88974]
[1778016772041,35.33,81368.18,0.01,0.28701,0.00012,26.88974]
[1778016771971,35.33,81366.2,0.01,0.28676,0.00012,26.87831]
[1778016772368,35.33,81366.2,0.01,0.28676,0.00012,26.87831]
[1778016772671,35.33,81364.59,0.01,0.28657,0.00012,26.86901]
[1778016777042,35.33,81362.71,0.01,0.28634,0.00012,26.85813]
[1778016777071,35.33,81359.59,0.01,0.28596,0.00012,26.84014]
[1778016777776,35.33,81359.59,0.01,0.28596,0.00012,26.84014]
[1778016777869,35.33,81359.59,0.01,0.28596,0.00012,26.84014]
[1778016777874,35.33,81357.42,0.01,0.28569,0.00012,26.82762]
[1778016783226,35.33,81353.44,0.01,0.28521,0.00012,26.80481]
[1778016785875,35.33,81351.53,0.01,0.28497,0.00012,26.79342]
[1778016785974,35.33,81350.21,0.01,0.28481,0.00012,26.78562]
[1778016787661,35.33,81342.46,0.01,0.28386,0.00012,26.74052]
[1778016787788,35.33,81342.46,0.01,0.28386,0.00012,26.74052]
[1778016787983,35.33,81342.46,0.01,0.28386,0.00012,26.74052]
[1778016788011,35.33,81342.46,0.01,0.28386,0.00012,26.74052]
[1778016787968,35.33,81329.39,0.01,0.28227,0.00012,26.6643]
[1778016788702,35.33,81329.39,0.01,0.28227,0.00012,26.6643]
[1778016788832,35.33,81329.39,0.01,0.28227,0.00012,26.6643]
[1778016789579,35.33,81325.08,0.01,0.28175,0.00012,26.63909]
[1778016789927,35.33,81328.16,0.01,0.28212,0.00012,26.65708]
[1778016790856,35.33,81328.16,0.01,0.28212,0.00012,26.65708]
[1778016790951,35.33,81329.26,0.01,0.28225,0.00012,26.66348]
[1778016797140,35.33,81330.41,0.01,0.28239,0.00012,26.67004]
[1778016797234,35.33,81330.41,0.01,0.28239,0.00012,26.67004]
[1778016797887,35.33,81330.41,0.01,0.28239,0.00012,26.67004]
[1778016798695,35.33,81322.92,0.01,0.28148,0.00012,26.62615]
[1778016798705,35.33,81321.18,0.01,0.28127,0.00012,26.61595]
[1778016804541,35.33,81313.49,0.01,0.28034,0.00012,26.57093]
[1778016804598,35.33,81313.49,0.01,0.28034,0.00012,26.57093]
[1778016806969,35.33,81310.76,0.01,0.28001,0.00012,26.55495]
[1778016807008,35.33,81310.76,0.01,0.28001,0.00012,26.55495]
[1778016807017,35.33,81310.76,0.01,0.28001,0.00012,26.55495]
[1778016807020,35.33,81303.87,0.01,0.27918,0.00012,26.51446]
[1778016810854,35.33,81300.8,0.01,0.27882,0.00012,26.49658]
[1778016810989,35.33,81300.87,0.01,0.27883,0.00012,26.49708]
[1778016813183,35.33,81298.44,0.01,0.27852,0.00012,26.47926]
[1778016813203,35.33,81298.44,0.01,0.27852,0.00012,26.47926]
[1778016815100,35.33,81298.44,0.01,0.27852,0.00012,26.47937]
[1778016815626,35.33,81297.57,0.01,0.27842,0.00012,26.47445]
[1778016819804,35.33,81298.5,0.01,0.27854,0.00012,26.48029]
[1778016819861,35.33,81298.4,0.01,0.27853,0.00012,26.47982]
[1778016821832,35.33,81307.87,0.01,0.27968,0.00012,26.53584]
[1778016824349,35.33,81313.1,0.01,0.28031,0.00012,26.56667]
[1778016824364,35.33,81313.1,0.01,0.28031,0.00012,26.56667]
[1778016824645,35.33,81313.1,0.01,0.28031,0.00012,26.56667]
[1778016824674,35.33,81313.1,0.01,0.28031,0.00012,26.56667]
[1778016825203,35.33,81314.11,0.01,0.28043,0.00012,26.57262]
[1778016825360,35.33,81314.11,0.01,0.28043,0.00012,26.57262]
[1778016825699,35.33,81314.11,0.01,0.28043,0.00012,26.57264]
[1778016830733,35.33,81322.91,0.01,0.28149,0.00012,26.62404]
[1778016835769,35.33,81316.28,0.01,0.28069,0.00012,26.58503]
[1778016839909,35.33,81315.25,0.01,0.28056,0.00012,26.5789]
[1778016840011,35.33,81314.18,0.01,0.28043,0.00012,26.57259]
[1778016840234,35.33,81314.18,0.01,0.28043,0.00012,26.57259]
[1778016840703,35.33,81314.18,0.01,0.28043,0.00012,26.57259]
[1778016841028,35.33,81314.18,0.01,0.28043,0.00012,26.57257]
[1778016841704,35.33,81314.18,0.01,0.28043,0.00012,26.57257]
[1778016841780,35.33,81314.18,0.01,0.28043,0.00012,26.57257]
[1778016841811,35.33,81314.18,0.01,0.28043,0.00012,26.57254]
[1778016847047,35.33,81309.52,0.01,0.27987,0.00012,26.5451]
[1778016849096,35.33,81304.53,0.01,0.27926,0.00012,26.51572]
[1778016849124,35.33,81304.53,0.01,0.27926,0.00012,26.51572]
[1778016849477,35.33,81304.55,0.01,0.27927,0.00012,26.51585]
[1778016849651,35.33,81304.55,0.01,0.27927,0.00012,26.51585]
[1778016855777,35.33,81300.66,0.01,0.2788,0.00012,26.49313]
[1778016855909,35.33,81301.23,0.01,0.27887,0.00012,26.4966]
[1778016857923,35.33,81312.9,0.01,0.28028,0.00012,26.56537]
[1778016862958,35.33,81312.2,0.01,0.2802,0.00012,26.56115]
[1778016867993,35.33,81311.85,0.01,0.28015,0.00012,26.55893]
[1778016871432,35.33,81310.69,0.01,0.27999,0.00012,26.54837]
[1778016872021,35.33,81310.29,0.01,0.27994,0.00012,26.54598]
[1778016873152,35.33,81310.29,0.01,0.27994,0.00012,26.54598]
[1778016873028,35.33,81294.18,0.01,0.27799,0.00012,26.45093]
[1778016874035,35.33,81287.06,0.01,0.27714,0.00012,26.40882]
[1778016877149,35.33,81285.72,0.01,0.27698,0.00012,26.4011]
[1778016877822,35.33,81285.79,0.01,0.27699,0.00012,26.40163]
[1778016877840,35.33,81285.79,0.01,0.27699,0.00012,26.40163]
[1778016878063,35.33,81285.85,0.01,0.277,0.00012,26.4021]
[1778016878717,35.33,81285.85,0.01,0.277,0.00012,26.4021]
[1778016879070,35.33,81285.27,0.01,0.27694,0.00012,26.39878]
[1778016879556,35.33,81285.27,0.01,0.27694,0.00012,26.39878]
[1778016879817,35.33,81285.27,0.01,0.27694,0.00012,26.39878]
[1778016879860,35.33,81285.27,0.01,0.27694,0.00012,26.39878]
[1778016882933,35.34,81272.28,0.01,0.27538,0.00012,26.32181]
[1778016884095,35.34,81273.85,0.01,0.27558,0.00012,26.33158]
[1778016884152,35.34,81273.75,0.01,0.27557,0.00012,26.33118]
[1778016890147,35.34,81275.92,0.01,0.27586,0.00012,26.34535]
[1778016893698,35.34,81274.12,0.01,0.27565,0.00012,26.33495]
[1778016894178,35.34,81274.44,0.01,0.27569,0.00012,26.3369]
[1778016898908,35.34,81274.19,0.01,0.27566,0.00012,26.33559]
[1778016898998,35.34,81274.66,0.01,0.27572,0.00012,26.3385]
[1778016904539,35.35,81277.33,0.01,0.27605,0.00012,26.35458]
[1778016904602,35.35,81277.43,0.01,0.27606,0.00012,26.35522]
[1778016906542,35.35,81277.43,0.01,0.27606,0.00012,26.35526]
[1778016906570,35.35,81275.9,0.01,0.27588,0.00012,26.3462]
[1778016908709,35.35,81275.22,0.01,0.2758,0.00012,26.34221]
[1778016908777,35.35,81275.72,0.01,0.27586,0.00012,26.34523]
[1778016910391,35.35,81275.72,0.01,0.27586,0.00012,26.34534]
[1778016911185,35.35,81275.72,0.01,0.27586,0.00012,26.34534]
[1778016910913,35.35,81275.66,0.01,0.27585,0.00012,26.34499]
[1778016911998,35.35,81275.66,0.01,0.27585,0.00012,26.34499]
[1778016914249,35.35,81277.72,0.01,0.2761,0.00012,26.35739]
[1778016915028,35.35,81280.63,0.01,0.27646,0.00012,26.37477]
[1778016917337,35.35,81293.45,0.01,0.278,0.00012,26.45108]
[1778016922372,35.35,81294.84,0.01,0.27818,0.00012,26.45987]
[1778016924082,35.35,81294.84,0.01,0.27818,0.00012,26.45987]
[1778016924101,35.35,81294.84,0.01,0.27818,0.00012,26.45987]
[1778016924150,35.35,81295.04,0.01,0.27821,0.00012,26.46128]
[1778016925860,35.35,81301.45,0.01,0.27899,0.00012,26.49921]
[1778016925875,35.35,81303.28,0.01,0.27921,0.00012,26.51007]
[1778016929431,35.35,81309.88,0.01,0.28001,0.00012,26.54898]
[1778016929866,35.35,81305.45,0.01,0.27947,0.00012,26.52295]
[1778016935907,35.35,81304.07,0.01,0.27929,0.00012,26.51131]
[1778016941505,35.35,81301.81,0.01,0.27902,0.00012,26.49829]
[1778016946544,35.35,81302.5,0.01,0.27911,0.00012,26.50254]
[1778016952584,35.36,81301.87,0.01,0.27904,0.00012,26.49914]
[1778016954064,35.36,81301.87,0.01,0.27904,0.00012,26.49914]
[1778016954166,35.36,81301.27,0.01,0.27897,0.00012,26.49569]
[1778016954670,35.36,81301.27,0.01,0.27897,0.00012,26.49569]
[1778016954700,35.36,81301.12,0.01,0.27895,0.00012,26.4948]
[1778016960199,35.36,81300.73,0.01,0.27891,0.00012,26.49277]
[1778016961892,35.36,81300.73,0.01,0.27891,0.00012,26.49277]
[1778016961920,35.36,81301.05,0.01,0.27895,0.00012,26.49474]
[1778016962355,35.36,81301.05,0.01,0.27895,0.00012,26.49474]
[1778016962655,35.36,81301.05,0.01,0.27895,0.00012,26.49474]
[1778016963752,35.36,81301.05,0.01,0.27895,0.00012,26.49474]
[1778016963853,35.36,81299.3,0.01,0.27874,0.00012,26.4845]
[1778016967160,35.36,81299.68,0.01,0.27879,0.00012,26.48679]
[1778016968871,35.36,81299.72,0.01,0.27879,0.00012,26.48712]
[1778016968916,35.36,81295.72,0.01,0.27832,0.00012,26.46361]
[1778016973497,35.36,81296.1,0.01,0.27837,0.00012,26.46611]
[1778016974235,35.36,81296.1,0.01,0.27837,0.00012,26.46611]
[1778016973731,35.36,81295.9,0.01,0.27834,0.00012,26.46499]
[1778016974738,35.36,81295.73,0.01,0.27832,0.00012,26.46404]
[1778016979735,35.36,81295.02,0.01,0.27824,0.00012,26.46008]
[1778016979837,35.36,81293.25,0.01,0.27803,0.00012,26.44969]
[1778016980425,35.36,81293.25,0.01,0.27803,0.00012,26.44969]
[1778016980780,35.36,81293.25,0.01,0.27803,0.00012,26.44976]
[1778016981686,35.36,81293.25,0.01,0.27803,0.00012,26.44976]
[1778016982229,35.36,81292.74,0.01,0.27797,0.00012,26.44681]
[1778016987834,35.36,81286.22,0.01,0.2772,0.00012,26.40879]
[1778016992865,35.37,81286.17,0.01,0.27719,0.00012,26.40535]
[1778016995798,35.37,81286.34,0.01,0.27721,0.00012,26.40657]
[1778016995841,35.37,81286.34,0.01,0.27721,0.00012,26.40657]
[1778016995899,35.37,81286.13,0.01,0.27719,0.00012,26.40543]
[1778016997214,35.37,81286.13,0.01,0.27719,0.00012,26.40543]
[1778016998242,35.37,81288.61,0.01,0.27749,0.00012,26.42032]
[1778016998969,35.37,81288.61,0.01,0.27749,0.00012,26.42032]
[1778016999010,35.37,81299.61,0.01,0.27882,0.00012,26.48541]
[1778017001774,35.37,81305.67,0.01,0.27956,0.00012,26.5217]
[1778017002246,35.37,81305.67,0.01,0.27956,0.00012,26.5217]
[1778017003379,35.37,81312.79,0.01,0.28043,0.00012,26.56398]
[1778017003941,35.37,81312.79,0.01,0.28043,0.00012,26.56421]
[1778017004834,35.37,81312.79,0.01,0.28043,0.00012,26.56421]
[1778017004948,35.37,81314.0,0.01,0.28058,0.00012,26.57149]
[1778017008685,35.38,81313.67,0.01,0.28056,0.00012,26.57008]
[1778017010263,35.38,81313.67,0.01,0.28056,0.00012,26.57026]
[1778017010994,35.38,81318.36,0.01,0.28113,0.00012,26.59806]
[1778017011499,35.38,81318.36,0.01,0.28113,0.00012,26.59806]
[1778017012241,35.38,81318.36,0.01,0.28113,0.00012,26.59806]
[1778017012249,35.38,81318.36,0.01,0.28113,0.00012,26.59806]
[1778017012277,35.38,81323.64,0.01,0.28178,0.00012,26.62906]
[1778017012562,35.38,81323.64,0.01,0.28178,0.00012,26.62906]
[1778017013005,35.38,81323.64,0.01,0.28178,0.00012,26.62906]
[1778017013400,35.38,81326.1,0.01,0.28208,0.00012,26.64354]
[1778017014010,35.38,81326.1,0.01,0.28208,0.00012,26.64364]
[1778017017032,35.38,81335.21,0.01,0.28319,0.00012,26.69693]
[1778017017774,35.38,81335.21,0.01,0.28319,0.00012,26.69693]
[1778017018247,35.38,81335.21,0.01,0.28319,0.00012,26.69693]
[1778017018039,35.38,81336.24,0.01,0.28331,0.00012,26.70297]
[1778017023058,35.38,81343.11,0.01,0.28415,0.00012,26.743]
[1778017025893,35.38,81338.8,0.01,0.28363,0.00012,26.71807]
[1778017029344,35.38,81344.41,0.01,0.28431,0.00012,26.75075]
[1778017030093,35.38,81344.41,0.01,0.28431,0.00012,26.75075]
[1778017030625,35.38,81347.31,0.01,0.28467,0.00012,26.76756]
[1778017031877,35.38,81349.21,0.01,0.2849,0.00012,26.77855]
[1778017033393,35.38,81349.74,0.01,0.28496,0.00012,26.78162]
[1778017034151,35.38,81349.37,0.01,0.28492,0.00012,26.77947]
[1778017034530,35.38,81349.37,0.01,0.28492,0.00012,26.77947]
[1778017035214,35.38,81349.37,0.01,0.28492,0.00012,26.77947]
[1778017035255,35.38,81349.37,0.01,0.28492,0.00012,26.77947]
[1778017035280,35.38,81368.09,0.01,0.2872,0.00012,26.8873]
[1778017035438,35.38,81368.09,0.01,0.2872,0.00012,26.8873]
[1778017035530,35.38,81368.09,0.01,0.2872,0.00012,26.8873]
[1778017035649,35.38,81368.09,0.01,0.2872,0.00012,26.8873]
[1778017036325,35.38,81367.28,0.01,0.2871,0.00012,26.88259]
[1778017041349,35.38,81372.57,0.01,0.28773,0.00012,26.91247]
[1778017047242,35.38,81371.2,0.01,0.28755,0.00012,26.90387]
[1778017051410,35.37,81378.42,0.01,0.2884,0.00012,26.9411]
[1778017052202,35.37,81378.42,0.01,0.2884,0.00012,26.9411]
[1778017053327,35.37,81384.93,0.01,0.28919,0.00012,26.97811]
[1778017053339,35.37,81384.93,0.01,0.28919,0.00012,26.97811]
[1778017055856,35.38,81388.5,0.01,0.28964,0.00012,26.99904]
[1778017056063,35.38,81388.5,0.01,0.28964,0.00012,26.99904]
[1778017056305,35.38,81387.16,0.01,0.28948,0.00012,26.99158]
[1778017058189,35.38,81381.14,0.01,0.28874,0.00012,26.95705]
[1778017058927,35.37,81376.86,0.01,0.28821,0.00012,26.93241]
[1778017059326,35.37,81377.3,0.01,0.28826,0.00012,26.93478]
[1778017060261,35.37,81377.3,0.01,0.28826,0.00012,26.93478]
[1778017060332,35.37,81376.08,0.01,0.28811,0.00012,26.92764]
[1778017061318,35.37,81376.08,0.01,0.28811,0.00012,26.92764]
[1778017061357,35.37,81375.25,0.01,0.28801,0.00012,26.92274]
[1778017062768,35.37,81375.25,0.01,0.288,0.00012,26.92259]
[1778017063355,35.37,81374.75,0.01,0.28794,0.00012,26.91958]
[1778017065832,35.37,81372.5,0.01,0.28766,0.00012,26.90639]
[1778017065933,35.37,81371.21,0.01,0.2875,0.00012,26.89885]
[1778017068325,35.37,81371.21,0.01,0.2875,0.00012,26.89885]
[1778017068426,35.37,81370.0,0.01,0.28734,0.00012,26.89162]
[1778017069881,35.37,81370.0,0.01,0.28734,0.00012,26.89162]
[1778017069982,35.37,81370.77,0.01,0.28743,0.00012,26.89576]
[1778017072025,35.37,81370.86,0.01,0.28744,0.00012,26.89614]
[1778017072126,35.37,81371.28,0.01,0.28749,0.00012,26.89841]
[1778017072641,35.37,81371.28,0.01,0.28749,0.00012,26.89841]
[1778017073192,35.37,81371.28,0.01,0.28749,0.00012,26.89841]
[1778017073438,35.37,81374.46,0.01,0.28787,0.00012,26.91649]
[1778017074183,35.37,81375.13,0.01,0.28795,0.00012,26.92017]
[1778017074491,35.37,81375.13,0.01,0.28795,0.00012,26.92017]
[1778017075226,35.37,81375.13,0.01,0.28795,0.00012,26.92017]
[1778017076271,35.36,81378.78,0.01,0.28839,0.00012,26.94089]
[1778017076353,35.36,81378.78,0.01,0.28839,0.00012,26.94089]
[1778017076370,35.37,81381.0,0.01,0.28867,0.00012,26.95378]
[1778017077666,35.37,81386.05,0.01,0.28929,0.00012,26.98279]
[1778017078230,35.37,81388.37,0.01,0.28958,0.00012,26.99616]
[1778017078869,35.37,81388.37,0.01,0.28958,0.00012,26.99616]
[1778017079236,35.37,81387.97,0.01,0.28953,0.00012,26.99402]
[1778017079459,35.37,81387.97,0.01,0.28953,0.00012,26.99402]
[1778017080104,35.37,81387.97,0.01,0.28953,0.00012,26.99402]
[1778017080613,35.37,81388.68,0.01,0.28962,0.00012,26.9982]
[1778017081110,35.37,81388.68,0.01,0.28962,0.00012,26.9982]
[1778017081241,35.37,81388.68,0.01,0.28962,0.00012,26.9982]
[1778017081349,35.37,81392.16,0.01,0.29005,0.00012,27.01813]
[1778017081610,35.37,81392.16,0.01,0.29005,0.00012,27.01813]
[1778017081700,35.37,81375.18,0.01,0.28797,0.00012,26.92124]
[1778017085864,35.37,81369.76,0.01,0.2873,0.00012,26.88955]
[1778017085914,35.36,81369.19,0.01,0.28722,0.00012,26.88596]
[1778017087203,35.36,81369.19,0.01,0.28722,0.00012,26.88596]
[1778017087231,35.36,81370.14,0.01,0.28733,0.00012,26.89126]
[1778017088994,35.36,81370.14,0.01,0.28733,0.00012,26.89126]
[1778017089040,35.36,81370.56,0.01,0.28738,0.00012,26.89337]
[1778017094571,35.36,81370.82,0.01,0.28739,0.00012,26.89408]
[1778017095486,35.36,81370.82,0.01,0.28739,0.00012,26.89408]
[1778017095577,35.36,81371.35,0.01,0.28745,0.00012,26.89697]
[1778017101302,35.36,81370.98,0.01,0.28739,0.00012,26.89393]
[1778017106654,35.35,81372.49,0.01,0.28755,0.00012,26.90182]
[1778017111693,35.35,81375.8,0.01,0.28792,0.00012,26.91629]
[1778017114408,35.35,81375.8,0.01,0.28792,0.00012,26.91629]
[1778017117446,35.35,81374.63,0.01,0.28776,0.00012,26.9087]
[1778017122494,35.34,81374.29,0.01,0.28769,0.00012,26.90573]
[1778017122505,35.34,81374.29,0.01,0.28769,0.00012,26.90573]
[1778017122873,35.34,81377.94,0.01,0.28814,0.00012,26.92665]
[1778017125404,35.34,81382.23,0.01,0.28866,0.00012,26.95123]
[1778017125423,35.34,81382.23,0.01,0.28866,0.00012,26.95123]
[1778017125965,35.34,81381.91,0.01,0.28862,0.00012,26.9494]
[1778017126409,35.34,81385.26,0.01,0.28904,0.00012,26.96888]
[1778017126546,35.34,81385.26,0.01,0.28904,0.00012,26.96888]
[1778017126572,35.34,81385.26,0.01,0.28904,0.00012,26.96888]
[1778017127213,35.34,81397.73,0.01,0.29058,0.00012,27.04005]
[1778017128386,35.34,81397.73,0.01,0.29058,0.00012,27.04005]
[1778017128389,35.34,81399.45,0.01,0.29079,0.00012,27.0499]
[1778017128555,35.34,81399.45,0.01,0.29079,0.00012,27.0499]
[1778017128810,35.34,81399.87,0.01,0.29084,0.00012,27.05228]
[1778017131973,35.34,81407.13,0.01,0.29174,0.00012,27.09359]
[1778017131978,35.35,81408.24,0.01,0.29187,0.00012,27.09991]
[1778017133297,35.35,81398.16,0.01,0.29064,0.00012,27.04281]
[1778017139332,35.35,81398.94,0.01,0.29074,0.00012,27.04769]
[1778017144874,35.35,81397.36,0.01,0.29056,0.00012,27.03932]
[1778017146580,35.35,81398.14,0.01,0.29066,0.00012,27.04396]
[1778017146810,35.35,81398.14,0.01,0.29066,0.00012,27.04396]
[1778017146826,35.35,81398.14,0.01,0.29066,0.00012,27.04396]
[1778017147234,35.35,81398.14,0.01,0.29066,0.00012,27.04396]
[1778017147270,35.35,81388.96,0.01,0.28954,0.00012,26.99189]
[1778017147499,35.35,81388.96,0.01,0.28954,0.00012,26.99189]
[1778017147944,35.35,81388.96,0.01,0.28954,0.00012,26.99205]
[1778017148783,35.35,81388.96,0.01,0.28954,0.00012,26.99205]
[1778017148952,35.35,81388.45,0.01,0.28948,0.00012,26.9893]
[1778017151013,35.35,81383.54,0.01,0.28889,0.00012,26.96146]
[1778017151112,35.35,81377.47,0.01,0.28814,0.00012,26.92655]
[1778017151690,35.35,81377.47,0.01,0.28814,0.00012,26.92655]
[1778017151973,35.35,81377.47,0.01,0.28814,0.00012,26.9264]
[1778017153037,35.35,81377.47,0.01,0.28814,0.00012,26.9264]
[1778017153079,35.35,81377.47,0.01,0.28814,0.00012,26.9264]
[1778017154863,35.35,81377.34,0.01,0.28811,0.00012,26.92533]
[1778017155423,35.35,81375.59,0.01,0.28789,0.00012,26.91515]
[1778017160452,35.35,81374.01,0.01,0.28769,0.00012,26.9055]
[1778017161926,35.35,81374.6,0.01,0.28775,0.00012,26.90859]
[1778017162043,35.35,81374.6,0.01,0.28775,0.00012,26.90845]
[1778017162486,35.35,81374.6,0.01,0.28775,0.00012,26.90845]
[1778017162531,35.35,81374.6,0.01,0.28775,0.00012,26.90845]
[1778017163051,35.34,81377.77,0.01,0.28813,0.00012,26.92645]
[1778017168086,35.35,81383.0,0.01,0.2888,0.00012,26.95738]
[1778017173113,35.35,81385.46,0.01,0.2891,0.00012,26.96859]
[1778017176068,35.35,81384.93,0.01,0.28904,0.00012,26.96574]
[1778017176145,35.35,81381.79,0.01,0.28865,0.00012,26.94761]
[1778017176612,35.35,81381.79,0.01,0.28865,0.00012,26.94761]
[1778017177184,35.35,81381.46,0.01,0.2886,0.00012,26.94555]
[1778017181148,35.35,81379.97,0.01,0.28841,0.00012,26.93651]
[1778017181290,35.35,81379.97,0.01,0.28841,0.00012,26.93651]
[1778017181406,35.35,81378.63,0.01,0.28824,0.00012,26.92867]
[1778017184686,35.35,81370.91,0.01,0.28728,0.00012,26.88393]
[1778017185232,35.35,81370.91,0.01,0.28728,0.00012,26.88393]
[1778017186063,35.35,81370.68,0.01,0.28725,0.00012,26.88248]
[1778017186213,35.35,81370.68,0.01,0.28725,0.00012,26.88236]
[1778017186514,35.35,81370.68,0.01,0.28725,0.00012,26.88236]
[1778017186614,35.35,81370.74,0.01,0.28726,0.00012,26.8827]
[1778017191860,35.34,81369.8,0.01,0.28713,0.00012,26.8767]
[1778017197493,35.34,81369.55,0.01,0.28709,0.00012,26.87481]
[1778017200469,35.34,81369.42,0.01,0.28706,0.00012,26.87362]
[1778017200606,35.34,81362.72,0.01,0.28624,0.00012,26.83495]
[1778017200654,35.34,81362.72,0.01,0.28624,0.00012,26.83495]
[1778017200679,35.34,81362.72,0.01,0.28624,0.00012,26.83495]
[1778017201333,35.34,81362.9,0.01,0.28626,0.00012,26.83587]
[1778017202144,35.34,81362.9,0.01,0.28626,0.00012,26.83587]
[1778017202429,35.34,81331.92,0.01,0.28249,0.00012,26.65618]
[1778017202602,35.34,81331.92,0.01,0.28249,0.00012,26.65618]
[1778017202725,35.34,81331.92,0.01,0.28249,0.00012,26.65618]
[1778017203052,35.34,81331.92,0.01,0.28249,0.00012,26.65618]
[1778017203349,35.34,81344.51,0.01,0.28402,0.00012,26.72949]
[1778017203536,35.34,81344.51,0.01,0.28402,0.00012,26.72949]
[1778017203617,35.34,81344.51,0.01,0.28402,0.00012,26.72949]
[1778017204344,35.34,81345.36,0.01,0.28413,0.00012,26.73453]
[1778017205351,35.34,81354.84,0.01,0.28528,0.00012,26.78946]
[1778017205946,35.34,81354.84,0.01,0.28528,0.00012,26.78946]
[1778017205967,35.34,81354.84,0.01,0.28528,0.00012,26.78946]
[1778017207491,35.34,81359.25,0.01,0.28582,0.00012,26.81491]
[1778017208371,35.34,81360.78,0.01,0.286,0.00012,26.82364]
[1778017212820,35.34,81363.92,0.01,0.28638,0.00012,26.84153]
[1778017213407,35.34,81365.21,0.01,0.28654,0.00012,26.8489]
[1778017214664,35.34,81364.42,0.01,0.28644,0.00012,26.84428]
[1778017214942,35.34,81364.42,0.01,0.28644,0.00012,26.84428]
[1778017214967,35.34,81364.42,0.01,0.28644,0.00012,26.84428]
[1778017219606,35.34,81374.16,0.01,0.28762,0.00012,26.89987]
[1778017223784,35.33,81378.52,0.01,0.28814,0.00012,26.92437]
[1778017224488,35.33,81377.65,0.01,0.28803,0.00012,26.91926]
[1778017225522,35.33,81357.69,0.01,0.28559,0.00012,26.80428]
[1778017225728,35.33,81357.69,0.01,0.28559,0.00012,26.80428]
[1778017228515,35.33,81357.1,0.01,0.28552,0.00012,26.8008]
[1778017231534,35.33,81347.19,0.01,0.28429,0.00012,26.73975]
[1778017234863,35.33,81340.19,0.01,0.28344,0.00012,26.69916]
[1778017234885,35.33,81340.19,0.01,0.28344,0.00012,26.69916]
[1778017235713,35.33,81340.67,0.01,0.2835,0.00012,26.70203]
[1778017236412,35.33,81340.32,0.01,0.28346,0.00012,26.70014]
[1778017241415,35.34,81335.32,0.01,0.28286,0.00012,26.67141]
[1778017241438,35.34,81335.32,0.01,0.28286,0.00012,26.67141]
[1778017241775,35.34,81335.13,0.01,0.28284,0.00012,26.67042]
[1778017242295,35.34,81335.24,0.01,0.28286,0.00012,26.67118]
[1778017245665,35.34,81333.08,0.01,0.2826,0.00012,26.65884]
[1778017246424,35.34,81333.08,0.01,0.2826,0.00012,26.65884]
[1778017246525,35.34,81332.03,0.01,0.28248,0.00012,26.653]
[1778017251735,35.34,81323.26,0.01,0.2814,0.00012,26.60116]
[1778017252125,35.34,81323.26,0.01,0.2814,0.00012,26.60116]
[1778017252142,35.34,81323.26,0.01,0.2814,0.00012,26.60116]
[1778017252350,35.34,81323.26,0.01,0.2814,0.00012,26.60116]
[1778017252358,35.34,81323.26,0.01,0.2814,0.00012,26.60116]
[1778017252361,35.34,81323.26,0.01,0.2814,0.00012,26.60116]
[1778017252365,35.33,81321.65,0.01,0.2812,0.00012,26.59149]
[1778017255570,35.33,81318.25,0.01,0.28079,0.00012,26.57136]
[1778017255680,35.33,81318.25,0.01,0.28078,0.00012,26.57128]
[1778017260960,35.33,81317.18,0.01,0.28065,0.00012,26.56459]
[1778017264402,35.33,81316.44,0.01,0.28055,0.00012,26.56009]
[1778017264500,35.33,81316.58,0.01,0.28057,0.00012,26.56077]
[1778017266056,35.33,81324.28,0.01,0.2815,0.00012,26.60582]
[1778017266447,35.33,81330.36,0.01,0.28224,0.00012,26.64157]
[1778017268464,35.33,81330.36,0.01,0.28224,0.00012,26.64157]
[1778017268582,35.33,81331.65,0.01,0.2824,0.00012,26.64943]
[1778017269468,35.33,81335.73,0.01,0.2829,0.00012,26.67338]
[1778017271474,35.33,81345.53,0.01,0.2841,0.00012,26.73062]
[1778017273090,35.33,81348.22,0.01,0.28443,0.00012,26.74631]
[1778017273169,35.33,81348.22,0.01,0.28443,0.00012,26.74631]
[1778017275174,35.34,81350.8,0.01,0.28475,0.00012,26.7614]
[1778017275513,35.34,81350.53,0.01,0.28471,0.00012,26.75989]
[1778017276139,35.34,81350.53,0.01,0.28471,0.00012,26.75989]
[1778017276154,35.34,81350.53,0.01,0.28471,0.00012,26.75989]
[1778017278173,35.34,81352.69,0.01,0.28498,0.00012,26.77248]
[1778017278183,35.34,81352.69,0.01,0.28498,0.00012,26.77248]
[1778017280173,35.34,81355.24,0.01,0.28529,0.00012,26.78728]
[1778017280185,35.34,81355.24,0.01,0.28529,0.00012,26.78728]
[1778017280189,35.34,81355.24,0.01,0.28529,0.00012,26.78728]
[1778017280889,35.34,81354.98,0.01,0.28526,0.00012,26.78579]
[1778017280941,35.34,81354.64,0.01,0.28522,0.00012,26.78383]
[1778017282192,35.34,81354.64,0.01,0.28522,0.00012,26.78383]
[1778017282251,35.34,81354.39,0.01,0.28519,0.00012,26.7824]
[1778017288317,35.34,81354.53,0.01,0.28521,0.00012,26.78325]
[1778017291395,35.34,81352.45,0.01,0.28495,0.00012,26.77122]
[1778017291425,35.34,81352.45,0.01,0.28495,0.00012,26.77122]
[1778017291715,35.34,81352.07,0.01,0.28489,0.00012,26.76539]
[1778017291754,35.34,81352.07,0.01,0.28489,0.00012,26.76539]
[1778017295432,35.34,81341.96,0.01,0.28366,0.00012,26.70676]
[1778017295826,35.34,81341.96,0.01,0.28366,0.00012,26.70676]
[1778017296464,35.34,81341.96,0.01,0.28366,0.00012,26.70676]
[1778017299131,35.34,81343.69,0.01,0.28387,0.00012,26.71693]
[1778017299165,35.34,81343.69,0.01,0.28387,0.00012,26.71693]
[1778017300265,35.34,81341.85,0.01,0.28365,0.00012,26.70637]
[1778017306242,35.34,81345.39,0.01,0.28409,0.00012,26.7274]
[1778017311780,35.34,81348.9,0.01,0.28453,0.00012,26.74824]
[1778017314836,35.34,81350.81,0.01,0.28476,0.00012,26.75954]
[1778017316197,35.34,81351.2,0.01,0.28481,0.00012,26.76188]
[1778017318027,35.34,81351.77,0.01,0.28489,0.00012,26.76533]
[1778017323116,35.34,81353.05,0.01,0.28505,0.00012,26.77313]
[1778017327491,35.35,81353.53,0.01,0.28512,0.00012,26.77622]
[1778017327631,35.35,81355.04,0.01,0.2853,0.00012,26.78503]
[1778017329087,35.35,81355.04,0.01,0.2853,0.00012,26.7851]
[1778017329224,35.35,81353.08,0.01,0.28507,0.00012,26.77385]
[1778017330269,35.35,81353.08,0.01,0.28507,0.00012,26.77385]
[1778017330334,35.35,81350.73,0.01,0.28478,0.00012,26.76035]
[1778017336273,35.35,81349.21,0.01,0.28461,0.00012,26.75212]
[1778017341437,35.35,81346.26,0.01,0.28426,0.00012,26.73541]
[1778017343976,35.35,81345.27,0.01,0.28415,0.00012,26.72996]
[1778017344645,35.35,81352.45,0.01,0.28502,0.00012,26.77165]
[1778017345782,35.35,81359.15,0.01,0.28584,0.00012,26.81044]
[1778017346410,35.35,81362.74,0.01,0.28628,0.00012,26.83119]
[1778017348398,35.35,81363.92,0.01,0.28642,0.00012,26.83801]
[1778017348400,35.35,81363.75,0.01,0.2864,0.00012,26.83703]
[1778017349373,35.35,81363.75,0.01,0.2864,0.00012,26.83703]
[1778017352938,35.35,81367.02,0.01,0.28678,0.00012,26.85215]
[1778017353659,35.35,81367.95,0.01,0.28689,0.00012,26.85747]
[1778017357775,35.35,81369.72,0.01,0.28711,0.00012,26.86748]
[1778017358631,35.35,81376.41,0.01,0.28792,0.00012,26.90582]
[1778017359017,35.35,81376.41,0.01,0.28792,0.00012,26.90582]
[1778017359061,35.35,81376.41,0.01,0.28792,0.00012,26.90582]
[1778017359064,35.35,81376.41,0.01,0.28792,0.00012,26.90582]
[1778017360385,35.35,81383.21,0.01,0.28875,0.00012,26.94465]
[1778017360532,35.35,81383.21,0.01,0.28875,0.00012,26.94465]
[1778017360566,35.35,81377.81,0.01,0.28809,0.00012,26.91367]
[1778017362457,35.35,81367.64,0.01,0.28684,0.00012,26.8551]
[1778017363156,35.35,81367.64,0.01,0.28684,0.00012,26.8551]
[1778017363215,35.35,81367.64,0.01,0.28684,0.00012,26.8551]
[1778017363269,35.35,81367.64,0.01,0.28684,0.00012,26.8551]
[1778017363585,35.35,81367.64,0.01,0.28684,0.00012,26.8551]
[1778017363671,35.35,81364.7,0.01,0.28648,0.00012,26.83814]
[1778017365288,35.35,81364.44,0.01,0.28645,0.00012,26.83662]
[1778017366708,35.35,81363.94,0.01,0.28639,0.00012,26.83368]
[1778017367140,35.35,81363.94,0.01,0.28639,0.00012,26.83368]
[1778017367669,35.35,81364.01,0.01,0.2864,0.00012,26.83405]
[1778017373146,35.35,81361.96,0.01,0.28614,0.00012,26.8221]
[1778017373776,35.35,81361.69,0.01,0.28611,0.00012,26.82051]
[1778017374177,35.35,81361.69,0.01,0.28611,0.00012,26.82048]
[1778017375413,35.35,81361.69,0.01,0.28611,0.00012,26.82048]
[1778017375546,35.35,81361.69,0.01,0.28611,0.00012,26.82045]
[1778017376034,35.35,81361.69,0.01,0.28611,0.00012,26.82045]
[1778017376059,35.35,81360.46,0.01,0.28596,0.00012,26.81336]
[1778017380391,35.35,81359.69,0.01,0.28586,0.00012,26.80881]
[1778017382130,35.35,81356.11,0.01,0.28542,0.00012,26.78809]
[1778017384608,35.35,81337.7,0.01,0.28318,0.00012,26.68138]
[1778017385066,35.35,81337.7,0.01,0.28318,0.00012,26.68138]
[1778017385093,35.35,81337.7,0.01,0.28318,0.00012,26.68138]
[1778017385299,35.35,81337.7,0.01,0.28318,0.00012,26.68138]
[1778017385339,35.35,81337.7,0.01,0.28318,0.00012,26.68138]
[1778017385344,35.35,81337.7,0.01,0.28318,0.00012,26.68138]
[1778017385617,35.35,81337.18,0.01,0.28312,0.00012,26.67845]
[1778017387125,35.35,81338.35,0.01,0.28327,0.00012,26.68536]
[1778017388240,35.35,81336.9,0.01,0.28309,0.00012,26.67702]
[1778017388325,35.35,81336.9,0.01,0.28309,0.00012,26.67702]
[1778017388638,35.35,81338.14,0.01,0.28325,0.00012,26.68434]
[1778017388961,35.35,81338.14,0.01,0.28325,0.00012,26.68434]
[1778017388999,35.35,81338.14,0.01,0.28325,0.00012,26.68434]
[1778017389535,35.35,81338.14,0.01,0.28325,0.00012,26.68434]
[1778017391370,35.35,81327.68,0.01,0.28198,0.00012,26.62339]
[1778017391379,35.35,81327.68,0.01,0.28198,0.00012,26.62339]
[1778017391465,35.35,81328.44,0.01,0.28207,0.00012,26.62777]
[1778017392160,35.35,81328.44,0.01,0.28207,0.00012,26.62777]
[1778017392665,35.35,81328.44,0.01,0.28207,0.00012,26.62771]
[1778017392725,35.35,81328.44,0.01,0.28207,0.00012,26.62771]
[1778017393672,35.35,81323.24,0.01,0.28144,0.00012,26.59726]
[1778017398707,35.35,81326.59,0.01,0.28184,0.00012,26.61661]
[1778017400583,35.35,81338.2,0.01,0.28325,0.00012,26.68441]
[1778017402538,35.35,81338.2,0.01,0.28325,0.00012,26.68441]
[1778017402615,35.35,81339.37,0.01,0.28339,0.00012,26.69141]
[1778017404457,35.35,81338.07,0.01,0.28324,0.00012,26.68393]
[1778017404499,35.35,81338.61,0.01,0.28331,0.00012,26.68717]
[1778017406081,35.35,81338.61,0.01,0.28331,0.00012,26.68717]
[1778017406153,35.35,81339.29,0.01,0.28339,0.00012,26.69131]
[1778017407577,35.35,81339.29,0.01,0.28339,0.00012,26.69131]
[1778017407679,35.35,81339.6,0.01,0.28343,0.00012,26.6932]
[1778017409774,35.35,81345.93,0.01,0.2842,0.00012,26.73004]
[1778017410657,35.35,81345.93,0.01,0.2842,0.00012,26.73004]
[1778017410641,35.35,81349.48,0.01,0.28464,0.00012,26.75075]
[1778017411711,35.35,81349.23,0.01,0.28459,0.00012,26.74569]
[1778017413596,35.35,81352.63,0.01,0.285,0.00012,26.76539]
[1778017413619,35.35,81352.63,0.01,0.285,0.00012,26.76539]
[1778017413706,35.35,81356.98,0.01,0.28553,0.00012,26.79053]
[1778017415603,35.35,81358.13,0.01,0.28567,0.00012,26.79715]
[1778017415615,35.35,81358.13,0.01,0.28567,0.00012,26.79715]
[1778017422863,35.35,81360.05,0.01,0.2859,0.00012,26.80802]
[1778017423662,35.35,81361.15,0.01,0.28603,0.00012,26.81429]
[1778017423802,35.35,81361.15,0.01,0.28603,0.00012,26.81429]
[1778017423826,35.35,81361.15,0.01,0.28603,0.00012,26.81429]
[1778017424131,35.35,81361.15,0.01,0.28603,0.00012,26.81429]
[1778017424526,35.35,81361.15,0.01,0.28603,0.00012,26.81429]
[1778017424627,35.35,81348.95,0.01,0.28455,0.00012,26.74373]
[1778017425394,35.35,81338.73,0.01,0.2833,0.00012,26.68443]
[1778017428252,35.35,81337.39,0.01,0.28314,0.00012,26.67672]
[1778017428264,35.35,81337.39,0.01,0.28314,0.00012,26.67672]
[1778017428334,35.35,81337.39,0.01,0.28314,0.00012,26.67672]
[1778017428346,35.35,81337.39,0.01,0.28314,0.00012,26.67672]
[1778017428357,35.35,81337.39,0.01,0.28314,0.00012,26.67672]
[1778017428359,35.35,81337.39,0.01,0.28314,0.00012,26.67672]
[1778017428394,35.35,81332.14,0.01,0.28251,0.00012,26.64631]
[1778017428950,35.35,81332.14,0.01,0.28251,0.00012,26.64631]
[1778017429354,35.35,81332.14,0.01,0.28251,0.00012,26.64631]
[1778017429368,35.35,81332.14,0.01,0.28251,0.00012,26.64631]
[1778017429469,35.35,81331.59,0.01,0.28245,0.00012,26.64322]
[1778017430611,35.35,81331.59,0.01,0.28245,0.00012,26.64322]
[1778017430659,35.35,81331.59,0.01,0.28245,0.00012,26.64322]
[1778017431310,35.35,81331.7,0.01,0.28246,0.00012,26.64399]
[1778017431549,35.35,81331.7,0.01,0.28246,0.00012,26.64399]
[1778017431568,35.35,81331.7,0.01,0.28246,0.00012,26.64399]
[1778017431634,35.35,81331.48,0.01,0.28244,0.00012,26.64283]
[1778017431771,35.35,81331.48,0.01,0.28244,0.00012,26.64283]
[1778017432450,35.35,81329.81,0.01,0.28224,0.00012,26.63321]
[1778017435086,35.35,81329.84,0.01,0.28224,0.00012,26.63352]
[1778017438398,35.35,81323.64,0.01,0.28149,0.00012,26.59738]
[1778017438433,35.35,81323.64,0.01,0.28149,0.00012,26.59738]
[1778017438649,35.35,81323.64,0.01,0.28149,0.00012,26.59738]
[1778017438687,35.35,81323.64,0.01,0.28149,0.00012,26.59738]
[1778017438957,35.35,81321.73,0.01,0.28126,0.00012,26.58614]
[1778017439454,35.35,81321.73,0.01,0.28126,0.00012,26.58614]
[1778017440490,35.35,81330.66,0.01,0.28234,0.00012,26.63827]
[1778017440496,35.35,81335.23,0.01,0.2829,0.00012,26.66504]
[1778017440853,35.35,81335.23,0.01,0.2829,0.00012,26.66504]
[1778017441130,35.35,81335.23,0.01,0.2829,0.00012,26.66504]
[1778017446147,35.36,81339.83,0.01,0.28347,0.00012,26.69222]
[1778017452079,35.36,81336.34,0.01,0.28306,0.00012,26.67269]
[1778017455421,35.36,81336.28,0.01,0.28306,0.00012,26.67274]
[1778017455874,35.36,81336.54,0.01,0.2831,0.00012,26.67439]
[1778017456107,35.36,81336.54,0.01,0.2831,0.00012,26.67439]
[1778017456842,35.36,81336.54,0.01,0.2831,0.00012,26.67439]
[1778017457298,35.36,81336.54,0.01,0.2831,0.00012,26.67439]
[1778017458108,35.36,81329.78,0.01,0.28228,0.00012,26.63531]
[1778017458127,35.36,81329.69,0.01,0.28227,0.00012,26.63479]
[1778017463313,35.36,81330.13,0.01,0.28234,0.00012,26.63808]
[1778017463354,35.37,81329.95,0.01,0.28233,0.00012,26.6374]
[1778017467056,35.36,81328.86,0.01,0.28219,0.00012,26.63059]
[1778017467288,35.36,81330.54,0.01,0.28239,0.00012,26.64024]
[1778017469057,35.36,81330.54,0.01,0.28239,0.00012,26.64024]
[1778017469199,35.36,81331.38,0.01,0.28249,0.00012,26.64498]
[1778017470184,35.36,81331.38,0.01,0.28249,0.00012,26.64498]
[1778017470286,35.36,81331.6,0.01,0.28251,0.00012,26.64609]
[1778017470847,35.36,81331.6,0.01,0.28251,0.00012,26.64609]
[1778017471212,35.36,81331.6,0.01,0.28248,0.00012,26.64228]
[1778017472116,35.36,81331.6,0.01,0.28248,0.00012,26.64228]
[1778017472603,35.36,81331.6,0.01,0.28248,0.00012,26.64228]
[1778017481282,35.36,81332.37,0.01,0.28254,0.00012,26.64492]
[1778017486317,35.35,81332.54,0.01,0.28254,0.00012,26.64508]
[1778017491352,35.35,81333.97,0.01,0.28269,0.00012,26.65257]
[1778017492552,35.35,81333.97,0.01,0.28269,0.00012,26.65257]
[1778017499409,35.34,81333.99,0.01,0.28267,0.00012,26.65133]
[1778017503721,35.34,81331.52,0.01,0.28236,0.00012,26.63645]
[1778017505493,35.34,81330.54,0.01,0.28223,0.00012,26.63042]
[1778017505514,35.34,81330.54,0.01,0.28223,0.00012,26.63042]
[1778017506546,35.34,81328.04,0.01,0.28192,0.00012,26.61568]
[1778017506760,35.34,81328.04,0.01,0.28192,0.00012,26.61568]
[1778017506561,35.34,81320.07,0.01,0.28096,0.00012,26.56924]
[1778017507218,35.34,81320.07,0.01,0.28096,0.00012,26.56924]
[1778017512501,35.34,81315.09,0.01,0.28037,0.00012,26.54064]
[1778017518516,35.35,81313.93,0.01,0.28025,0.00012,26.53474]
[1778017524294,35.35,81308.04,0.01,0.27957,0.00012,26.50168]
[1778017524503,35.35,81308.04,0.01,0.27957,0.00012,26.50168]
[1778017527303,35.35,81313.16,0.01,0.28019,0.00012,26.5314]
[1778017527900,35.35,81312.92,0.01,0.28015,0.00012,26.52985]
[1778017528739,35.35,81312.92,0.01,0.28015,0.00012,26.52985]
[1778017529648,35.35,81321.3,0.01,0.28116,0.00012,26.57885]
[1778017529651,35.35,81323.7,0.01,0.28146,0.00012,26.59315]
[1778017530751,35.35,81323.7,0.01,0.28146,0.00012,26.59315]
[1778017530841,35.35,81329.39,0.01,0.28215,0.00012,26.6266]
[1778017534794,35.35,81330.6,0.01,0.28229,0.00012,26.63052]
[1778017535102,35.35,81333.31,0.01,0.28262,0.00012,26.64646]
[1778017535662,35.35,81335.96,0.01,0.28295,0.00012,26.66202]
[1778017536466,35.35,81335.96,0.01,0.28295,0.00012,26.66202]
[1778017536486,35.35,81335.96,0.01,0.28295,0.00012,26.66202]
[1778017536790,35.35,81347.33,0.01,0.28433,0.00012,26.72818]
[1778017538539,35.36,81352.24,0.01,0.28493,0.00012,26.75671]
[1778017538609,35.36,81352.24,0.01,0.28493,0.00012,26.75671]
[1778017538830,35.36,81352.42,0.01,0.28496,0.00012,26.7578]
[1778017539053,35.36,81352.42,0.01,0.28496,0.00012,26.7578]
[1778017539285,35.36,81352.42,0.01,0.28496,0.00012,26.7578]
[1778017539303,35.36,81352.42,0.01,0.28496,0.00012,26.7578]
[1778017539602,35.36,81352.42,0.01,0.28496,0.00012,26.7578]
[1778017539663,35.36,81352.42,0.01,0.28496,0.00012,26.7578]
[1778017539691,35.36,81352.42,0.01,0.28496,0.00012,26.75782]
[1778017540186,35.36,81352.42,0.01,0.28496,0.00012,26.75782]
[1778017540461,35.36,81352.42,0.01,0.28496,0.00012,26.75782]
[1778017540699,35.36,81329.49,0.01,0.28217,0.00012,26.62461]
[1778017540899,35.36,81329.49,0.01,0.28217,0.00012,26.62461]
[1778017540963,35.36,81329.49,0.01,0.28217,0.00012,26.62461]
[1778017540968,35.36,81329.49,0.01,0.28217,0.00012,26.62461]
[1778017541773,35.36,81314.16,0.01,0.28032,0.00012,26.53504]
[1778017542413,35.36,81314.16,0.01,0.28032,0.00012,26.53504]
[1778017543473,35.36,81314.16,0.01,0.28031,0.00012,26.53485]
[1778017543511,35.36,81314.16,0.01,0.28031,0.00012,26.53485]
[1778017544489,35.35,81312.13,0.01,0.28006,0.00012,26.52276]
[1778017544594,35.35,81312.13,0.01,0.28006,0.00012,26.52276]
[1778017544727,35.35,81310.41,0.01,0.27985,0.00012,26.5125]
[1778017544945,35.35,81310.41,0.01,0.27985,0.00012,26.5125]
[1778017544957,35.35,81310.41,0.01,0.27985,0.00012,26.5125]
[1778017545058,35.35,81310.41,0.01,0.27985,0.00012,26.5125]
[1778017545083,35.35,81310.41,0.01,0.27985,0.00012,26.5125]
[1778017545734,35.35,81317.58,0.01,0.28072,0.00012,26.55444]
[1778017546742,35.35,81337.41,0.01,0.28312,0.00012,26.67047]
[1778017547026,35.35,81337.41,0.01,0.28312,0.00012,26.67047]
[1778017547054,35.35,81337.41,0.01,0.28312,0.00012,26.67047]
[1778017547748,35.35,81340.06,0.01,0.28345,0.00012,26.68599]
[1778017548985,35.36,81340.77,0.01,0.28354,0.00012,26.69021]
[1778017549762,35.36,81340.82,0.01,0.28354,0.00012,26.69059]
[1778017551543,35.36,81341.59,0.01,0.28364,0.00012,26.69515]
[1778017551776,35.36,81336.45,0.01,0.28302,0.00012,26.66535]
[1778017553559,35.36,81332.07,0.01,0.28249,0.00012,26.63995]
[1778017553588,35.36,81332.07,0.01,0.28249,0.00012,26.63995]
[1778017554196,35.36,81324.3,0.01,0.28155,0.00012,26.59453]
[1778017554213,35.36,81324.3,0.01,0.28155,0.00012,26.59453]
[1778017554216,35.36,81324.3,0.01,0.28155,0.00012,26.59453]
[1778017554218,35.36,81324.3,0.01,0.28155,0.00012,26.59453]
[1778017554270,35.36,81324.3,0.01,0.28155,0.00012,26.59453]
[1778017554798,35.36,81327.41,0.01,0.28192,0.00012,26.61269]
[1778017555159,35.36,81327.41,0.01,0.28192,0.00012,26.61269]
[1778017555804,35.36,81328.27,0.01,0.28203,0.00012,26.61768]
[1778017557057,35.36,81328.16,0.01,0.28201,0.00012,26.61699]
[1778017557860,35.36,81342.95,0.01,0.28381,0.00012,26.70307]
[1778017558642,35.36,81342.95,0.01,0.28381,0.00012,26.70307]
[1778017558651,35.36,81342.95,0.01,0.28381,0.00012,26.70307]
[1778017558825,35.36,81342.95,0.01,0.28381,0.00012,26.70321]
[1778017559089,35.36,81342.95,0.01,0.28381,0.00012,26.70321]
[1778017559189,35.36,81342.95,0.01,0.28381,0.00012,26.70321]
[1778017559375,35.36,81342.95,0.01,0.28381,0.00012,26.70321]
[1778017559832,35.36,81339.23,0.01,0.28336,0.00012,26.68167]
[1778017560940,35.36,81338.66,0.01,0.28329,0.00012,26.67845]
[1778017564710,35.36,81329.85,0.01,0.28223,0.00012,26.62746]
[1778017564729,35.36,81329.85,0.01,0.28223,0.00012,26.62746]
[1778017565117,35.36,81326.64,0.01,0.28184,0.00012,26.60887]
[1778017565367,35.36,81326.64,0.01,0.28184,0.00012,26.60887]
[1778017565878,35.36,81328.57,0.01,0.28208,0.00012,26.62031]
[1778017567891,35.36,81339.99,0.01,0.28347,0.00012,26.68709]
[1778017568304,35.36,81339.99,0.01,0.28347,0.00012,26.68709]
[1778017568899,35.36,81345.67,0.01,0.28417,0.00012,26.72015]
[1778017569137,35.36,81345.67,0.01,0.28417,0.00012,26.72015]
[1778017569168,35.36,81345.67,0.01,0.28417,0.00012,26.72015]
[1778017569179,35.36,81345.67,0.01,0.28417,0.00012,26.72015]
[1778017569662,35.36,81345.67,0.01,0.28417,0.00012,26.72015]
[1778017569678,35.36,81345.67,0.01,0.28417,0.00012,26.72015]
[1778017569830,35.36,81349.87,0.01,0.28468,0.00012,26.74454]
[1778017571052,35.36,81349.87,0.01,0.28468,0.00012,26.74454]
[1778017571069,35.36,81349.87,0.01,0.28468,0.00012,26.74454]
[1778017571207,35.36,81349.87,0.01,0.28468,0.00012,26.74454]
[1778017571805,35.36,81337.13,0.01,0.28313,0.00012,26.6707]
[1778017573244,35.36,81336.34,0.01,0.28304,0.00012,26.66621]
[1778017573428,35.36,81336.34,0.01,0.28304,0.00012,26.66621]
[1778017573767,35.36,81348.75,0.01,0.28455,0.00012,26.73836]
[1778017574444,35.36,81348.75,0.01,0.28455,0.00012,26.73836]
[1778017574468,35.36,81348.75,0.01,0.28455,0.00012,26.73836]
[1778017574826,35.36,81353.61,0.01,0.28514,0.00012,26.76651]
[1778017575229,35.36,81353.61,0.01,0.28514,0.00012,26.76651]
[1778017575235,35.36,81353.61,0.01,0.28514,0.00012,26.76651]
[1778017575265,35.36,81353.61,0.01,0.28514,0.00012,26.76651]
[1778017575886,35.36,81348.6,0.01,0.28453,0.00012,26.73754]
[1778017577079,35.36,81341.79,0.01,0.2837,0.00012,26.69805]
[1778017577112,35.36,81341.79,0.01,0.2837,0.00012,26.69805]
[1778017577256,35.36,81341.79,0.01,0.2837,0.00012,26.69805]
[1778017577888,35.36,81340.73,0.01,0.28358,0.00012,26.69201]
[1778017579832,35.36,81340.73,0.01,0.28358,0.00012,26.69201]
[1778017579852,35.36,81340.73,0.01,0.28358,0.00012,26.69201]
[1778017580194,35.36,81338.99,0.01,0.28337,0.00012,26.68208]
[1778017580208,35.36,81338.99,0.01,0.28337,0.00012,26.68208]
[1778017582507,35.36,81344.92,0.01,0.28409,0.00012,26.71671]
[1778017582824,35.36,81348.47,0.01,0.28453,0.00012,26.73735]
[1778017583409,35.36,81348.47,0.01,0.28453,0.00012,26.73735]
[1778017583426,35.36,81360.98,0.01,0.28605,0.00012,26.80967]
[1778017584215,35.36,81360.98,0.01,0.28605,0.00012,26.80967]
[1778017584223,35.36,81360.98,0.01,0.28605,0.00012,26.80967]
[1778017584909,35.36,81360.98,0.01,0.28605,0.00012,26.80967]
[1778017584729,35.36,81370.51,0.01,0.28722,0.00012,26.86446]
[1778017588824,35.36,81367.66,0.01,0.28686,0.00012,26.84786]
[1778017592920,35.36,81361.7,0.01,0.28611,0.00012,26.80971]
[1778017593404,35.36,81360.84,0.01,0.286,0.00012,26.80472]
[1778017593499,35.36,81368.19,0.01,0.2869,0.00012,26.84699]
[1778017594932,35.36,81373.06,0.01,0.2875,0.00012,26.87488]
[1778017595437,35.36,81373.06,0.01,0.2875,0.00012,26.87488]
[1778017595439,35.36,81375.51,0.01,0.28779,0.00012,26.88884]
[1778017601231,35.36,81374.48,0.01,0.28766,0.00012,26.88247]
[1778017606087,35.36,81372.79,0.01,0.28744,0.00012,26.8722]
[1778017606925,35.36,81370.26,0.01,0.28712,0.00012,26.85746]
[1778017607552,35.36,81370.26,0.01,0.28712,0.00012,26.85746]
[1778017607560,35.36,81370.26,0.01,0.28712,0.00012,26.85746]
[1778017607569,35.36,81370.26,0.01,0.28712,0.00012,26.85746]
[1778017607632,35.36,81364.81,0.01,0.28645,0.00012,26.82602]
[1778017609560,35.36,81364.81,0.01,0.28645,0.00012,26.82602]
[1778017609577,35.36,81364.81,0.01,0.28645,0.00012,26.82602]
[1778017612129,35.36,81363.82,0.01,0.28633,0.00012,26.82012]
[1778017613108,35.36,81363.63,0.01,0.2863,0.00012,26.8189]
[1778017613375,35.36,81363.63,0.01,0.2863,0.00012,26.8189]
[1778017613387,35.36,81363.63,0.01,0.2863,0.00012,26.8189]
[1778017613614,35.36,81363.63,0.01,0.2863,0.00012,26.8189]
[1778017613918,35.36,81363.63,0.01,0.2863,0.00012,26.8189]
[1778017613783,35.36,81362.16,0.01,0.28612,0.00012,26.81037]
[1778017614658,35.36,81362.16,0.01,0.28612,0.00012,26.81037]
[1778017615309,35.36,81361.6,0.01,0.28605,0.00012,26.8071]
[1778017615320,35.36,81360.27,0.01,0.28589,0.00012,26.79943]
[1778017616109,35.36,81360.27,0.01,0.28589,0.00012,26.79943]
[1778017616398,35.35,81360.31,0.01,0.28589,0.00012,26.79958]
[1778017618602,35.35,81360.31,0.01,0.28589,0.00012,26.79958]
[1778017618635,35.35,81360.31,0.01,0.28589,0.00012,26.79951]
[1778017619277,35.35,81360.31,0.01,0.28589,0.00012,26.79951]
[1778017619355,35.35,81360.59,0.01,0.28592,0.00012,26.80109]
[1778017625292,35.35,81360.26,0.01,0.28588,0.00012,26.79903]
[1778017630328,35.35,81360.04,0.01,0.28585,0.00012,26.79765]
[1778017635863,35.35,81359.87,0.01,0.28583,0.00012,26.79662]
[1778017636776,35.35,81359.93,0.01,0.28584,0.00012,26.79691]
[1778017641446,35.35,81359.28,0.01,0.28576,0.00012,26.79309]
[1778017641478,35.35,81359.28,0.01,0.28576,0.00012,26.79309]
[1778017641913,35.35,81359.28,0.01,0.28576,0.00012,26.79309]
[1778017642413,35.35,81358.21,0.01,0.28562,0.00012,26.78688]
[1778017646322,35.35,81363.47,0.01,0.28626,0.00012,26.81716]
[1778017650720,35.35,81364.46,0.01,0.28638,0.00012,26.82269]
[1778017650958,35.35,81364.46,0.01,0.28638,0.00012,26.82269]
[1778017650985,35.35,81364.46,0.01,0.28638,0.00012,26.82269]
[1778017650917,35.35,81364.46,0.01,0.28638,0.00012,26.82265]
[1778017651043,35.35,81364.46,0.01,0.28638,0.00012,26.82265]
[1778017651725,35.35,81364.46,0.01,0.28638,0.00012,26.82265]
[1778017652015,35.35,81373.54,0.01,0.28747,0.00012,26.87116]
[1778017652031,35.35,81373.54,0.01,0.28747,0.00012,26.87116]
[1778017652753,35.35,81373.54,0.01,0.28747,0.00012,26.87116]
[1778017652763,35.35,81373.54,0.01,0.28747,0.00012,26.87116]
[1778017652855,35.35,81382.79,0.01,0.2886,0.00012,26.92404]
[1778017653342,35.35,81382.79,0.01,0.2886,0.00012,26.92404]
[1778017655449,35.35,81398.45,0.01,0.29052,0.00012,27.01334]
[1778017659450,35.35,81399.56,0.01,0.29067,0.00012,27.02026]
[1778017659911,35.35,81399.55,0.01,0.29068,0.00012,27.02035]
[1778017660125,35.35,81399.55,0.01,0.29068,0.00012,27.02035]
[1778017660736,35.35,81399.55,0.01,0.29068,0.00012,27.02035]
[1778017661273,35.35,81399.7,0.01,0.2907,0.00012,27.02136]
[1778017661993,35.36,81399.7,0.01,0.2907,0.00012,27.02151]
[1778017662908,35.36,81399.7,0.01,0.2907,0.00012,27.02151]
[1778017662955,35.36,81399.7,0.01,0.2907,0.00012,27.02151]
[1778017662992,35.36,81399.7,0.01,0.2907,0.00012,27.02151]
[1778017662989,35.36,81400.31,0.01,0.29078,0.00012,27.02512]
[1778017663015,35.36,81400.31,0.01,0.29078,0.00012,27.02512]
[1778017663899,35.36,81395.73,0.01,0.29022,0.00012,26.99926]
[1778017664147,35.36,81395.73,0.01,0.29022,0.00012,26.99926]
[1778017664174,35.36,81395.73,0.01,0.29022,0.00012,26.99926]
[1778017664539,35.36,81395.73,0.01,0.29022,0.00012,26.99926]
[1778017664948,35.36,81395.73,0.01,0.29022,0.00012,26.99926]
[1778017664957,35.36,81395.73,0.01,0.29022,0.00012,26.99926]
[1778017664590,35.36,81390.47,0.01,0.28957,0.00012,26.96912]
[1778017665953,35.36,81390.14,0.01,0.28953,0.00012,26.96707]
[1778017667882,35.35,81389.99,0.01,0.2895,0.00012,26.96604]
[1778017667906,35.35,81389.99,0.01,0.2895,0.00012,26.96604]
[1778017668217,35.35,81386.77,0.01,0.2891,0.00012,26.94752]
[1778017668890,35.35,81385.68,0.01,0.28897,0.00012,26.94114]
[1778017669538,35.35,81385.68,0.01,0.28897,0.00012,26.94114]
[1778017669728,35.35,81385.54,0.01,0.28895,0.00012,26.94019]
[1778017670139,35.35,81385.54,0.01,0.28895,0.00012,26.94019]
[1778017670922,35.35,81385.54,0.01,0.28895,0.00012,26.94019]
[1778017672279,35.35,81393.34,0.01,0.2899,0.00012,26.98435]
[1778017672853,35.35,81398.13,0.01,0.29049,0.00012,27.01179]
[1778017673359,35.35,81398.13,0.01,0.29049,0.00012,27.01179]
[1778017673983,35.35,81399.65,0.01,0.29068,0.00012,27.0206]
[1778017674468,35.35,81399.65,0.01,0.29068,0.00012,27.0206]
[1778017674646,35.35,81399.65,0.01,0.29068,0.00012,27.02074]
[1778017675425,35.35,81399.65,0.01,0.29068,0.00012,27.02074]
[1778017675648,35.35,81399.45,0.01,0.29066,0.00012,27.01974]
[1778017677655,35.35,81400.2,0.01,0.29076,0.00012,27.02413]
[1778017677666,35.35,81400.2,0.01,0.29076,0.00012,27.02413]
[1778017678112,35.35,81391.9,0.01,0.28973,0.00012,26.9767]
[1778017678147,35.35,81391.9,0.01,0.28973,0.00012,26.9767]
[1778017678160,35.35,81391.9,0.01,0.28973,0.00012,26.9767]
[1778017678187,35.35,81391.9,0.01,0.28973,0.00012,26.9767]
[1778017678882,35.35,81391.9,0.01,0.28973,0.00012,26.9767]
[1778017678908,35.35,81391.9,0.01,0.28973,0.00012,26.9767]
[1778017678982,35.35,81388.37,0.01,0.28929,0.00012,26.95633]
[1778017679390,35.35,81388.37,0.01,0.28929,0.00012,26.95633]
[1778017679676,35.35,81388.37,0.01,0.28929,0.00012,26.95613]
[1778017680290,35.35,81388.37,0.01,0.28929,0.00012,26.95613]
[1778017680684,35.35,81387.97,0.01,0.28924,0.00012,26.95366]
[1778017682091,35.35,81388.93,0.01,0.28935,0.00012,26.95895]
[1778017682159,35.35,81388.93,0.01,0.28935,0.00012,26.95895]
[1778017682175,35.35,81388.93,0.01,0.28935,0.00012,26.95895]
[1778017682697,35.35,81390.47,0.01,0.28953,0.00012,26.96755]
[1778017686728,35.35,81391.47,0.01,0.28964,0.00012,26.97269]
[1778017686787,35.35,81391.47,0.01,0.28964,0.00012,26.97269]
[1778017686889,35.35,81392.12,0.01,0.28972,0.00012,26.97621]
[1778017688986,35.35,81404.25,0.01,0.29121,0.00012,27.04514]
[1778017691424,35.35,81404.69,0.01,0.29127,0.00012,27.0479]
[1778017691438,35.35,81404.69,0.01,0.29127,0.00012,27.0479]
[1778017691467,35.35,81404.69,0.01,0.29127,0.00012,27.0479]
[1778017691762,35.35,81401.81,0.01,0.29092,0.00012,27.0317]
[1778017692230,35.35,81401.81,0.01,0.29092,0.00012,27.0317]
[1778017692246,35.35,81401.81,0.01,0.29092,0.00012,27.0317]
[1778017692416,35.35,81401.81,0.01,0.29092,0.00012,27.0317]
[1778017692768,35.35,81397.0,0.01,0.29032,0.00012,27.00415]
[1778017698811,35.34,81389.17,0.01,0.28934,0.00012,26.95851]
[1778017699412,35.34,81389.17,0.01,0.28934,0.00012,26.95851]
[1778017699817,35.34,81387.05,0.01,0.28907,0.00012,26.94625]
[1778017700204,35.34,81387.05,0.01,0.28907,0.00012,26.94625]
[1778017700451,35.34,81387.05,0.01,0.28907,0.00012,26.94625]
[1778017701014,35.34,81387.05,0.01,0.28907,0.00012,26.94625]
[1778017701032,35.34,81383.61,0.01,0.28865,0.00012,26.92643]
[1778017701667,35.34,81383.61,0.01,0.28865,0.00012,26.92643]
[1778017701831,35.34,81383.61,0.01,0.28864,0.00012,26.92627]
[1778017706562,35.34,81381.2,0.01,0.28834,0.00012,26.91192]
[1778017711589,35.34,81377.7,0.01,0.28787,0.00012,26.88757]
[1778017716646,35.33,81376.6,0.01,0.28772,0.00012,26.88064]
[1778017717976,35.33,81364.4,0.01,0.28622,0.00012,26.81024]
[1778017720281,35.33,81356.76,0.01,0.28529,0.00012,26.766]
[1778017720656,35.33,81356.76,0.01,0.28529,0.00012,26.766]
[1778017720685,35.33,81356.76,0.01,0.28529,0.00012,26.766]
[1778017720712,35.33,81356.76,0.01,0.28529,0.00012,26.766]
[1778017720949,35.33,81356.76,0.01,0.28529,0.00012,26.766]
[1778017721046,35.33,81356.15,0.01,0.28521,0.00012,26.76243]
[1778017721797,35.33,81356.15,0.01,0.28521,0.00012,26.76243]
[1778017721971,35.33,81356.15,0.01,0.28521,0.00012,26.76242]
[1778017722278,35.33,81356.15,0.01,0.28521,0.00012,26.76242]
[1778017722829,35.33,81356.15,0.01,0.28521,0.00012,26.76242]
[1778017723731,35.33,81354.85,0.01,0.28505,0.00012,26.75489]
[1778017723985,35.33,81358.13,0.01,0.28545,0.00012,26.77386]
[1778017724288,35.33,81358.13,0.01,0.28545,0.00012,26.77386]
[1778017724993,35.33,81362.93,0.01,0.28604,0.00012,26.80156]
[1778017727057,35.33,81365.09,0.01,0.2863,0.00012,26.81398]
[1778017728013,35.33,81369.54,0.01,0.28684,0.00012,26.83949]
[1778017733049,35.33,81377.45,0.01,0.2878,0.00012,26.88447]
[1778017734114,35.33,81375.97,0.01,0.28762,0.00012,26.87586]
[1778017734825,35.33,81375.97,0.01,0.28762,0.00012,26.87586]
[1778017735063,35.33,81373.38,0.01,0.2873,0.00012,26.86088]
[1778017736383,35.33,81372.81,0.01,0.28723,0.00012,26.8575]
[1778017737079,35.33,81372.68,0.01,0.28721,0.00012,26.85666]
[1778017737198,35.33,81372.68,0.01,0.28721,0.00012,26.85666]
[1778017738084,35.33,81372.5,0.01,0.28718,0.00012,26.85553]
[1778017738237,35.33,81372.5,0.01,0.28718,0.00012,26.85553]
[1778017744853,35.33,81368.87,0.01,0.28673,0.00012,26.83421]
[1778017744883,35.33,81368.87,0.01,0.28673,0.00012,26.83421]
[1778017746303,35.33,81371.21,0.01,0.28701,0.00012,26.84747]
[1778017746330,35.33,81371.21,0.01,0.28701,0.00012,26.84747]
[1778017746976,35.33,81371.21,0.01,0.28701,0.00012,26.84747]
[1778017747036,35.33,81371.21,0.01,0.28701,0.00012,26.84747]
[1778017747879,35.32,81373.6,0.01,0.2873,0.00012,26.86112]
[1778017747980,35.32,81373.67,0.01,0.28731,0.00012,26.86142]
[1778017750062,35.32,81373.67,0.01,0.28731,0.00012,26.86142]
[1778017750088,35.32,81373.67,0.01,0.28731,0.00012,26.86142]
[1778017750267,35.32,81373.67,0.01,0.28731,0.00012,26.86131]
[1778017750295,35.32,81373.67,0.01,0.28731,0.00012,26.86131]
[1778017752024,35.32,81373.96,0.01,0.28734,0.00012,26.86287]
[1778017752287,35.32,81371.93,0.01,0.28709,0.00012,26.85099]
[1778017756671,35.32,81367.09,0.01,0.28649,0.00012,26.82277]
[1778017756686,35.32,81367.09,0.01,0.28649,0.00012,26.82277]
[1778017757082,35.32,81367.09,0.01,0.28649,0.00012,26.82277]
[1778017757221,35.32,81365.47,0.01,0.28629,0.00012,26.81337]
[1778017761505,35.32,81365.56,0.01,0.28629,0.00012,26.81371]
[1778017761543,35.32,81365.77,0.01,0.28632,0.00012,26.81487]
[1778017764230,35.32,81365.49,0.01,0.28628,0.00012,26.81314]
[1778017764904,35.32,81367.52,0.01,0.28653,0.00012,26.82473]
[1778017769419,35.32,81373.85,0.01,0.28729,0.00012,26.86079]
[1778017771161,35.32,81376.72,0.01,0.28764,0.00012,26.87707]
[1778017771241,35.32,81376.72,0.01,0.28764,0.00012,26.87707]
[1778017771259,35.32,81376.72,0.01,0.28764,0.00012,26.87707]
[1778017771750,35.32,81376.72,0.01,0.28764,0.00012,26.87707]
[1778017772295,35.32,81377.4,0.01,0.2877,0.00012,26.87721]
[1778017772309,35.32,81377.4,0.01,0.2877,0.00012,26.87721]
[1778017772396,35.32,81376.06,0.01,0.28754,0.00012,26.86952]
[1778017777769,35.31,81374.94,0.01,0.28739,0.00012,26.86251]
[1778017778983,35.31,81375.72,0.01,0.28748,0.00012,26.86687]
[1778017779084,35.31,81377.51,0.01,0.2877,0.00012,26.87704]
[1778017784411,35.31,81378.94,0.01,0.28786,0.00012,26.88463]
[1778017789445,35.31,81380.7,0.01,0.28806,0.00012,26.89413]
[1778017795123,35.31,81381.43,0.01,0.28814,0.00012,26.89783]
[1778017795489,35.31,81381.83,0.01,0.28818,0.00012,26.89989]
[1778017796307,35.31,81381.83,0.01,0.28818,0.00012,26.89989]
[1778017796495,35.31,81382.29,0.01,0.28824,0.00012,26.90241]
[1778017798600,35.3,81382.94,0.01,0.28831,0.00012,26.90601]
[1778017798671,35.3,81383.3,0.01,0.28835,0.00012,26.90783]
[1778017802193,35.3,81388.13,0.01,0.28893,0.00012,26.93508]
[1778017802539,35.3,81388.18,0.01,0.28894,0.00012,26.93536]
[1778017807203,35.3,81388.97,0.01,0.28902,0.00012,26.93915]
[1778017808070,35.3,81390.81,0.01,0.28924,0.00012,26.94951]
[1778017808923,35.3,81390.81,0.01,0.28924,0.00012,26.94951]
[1778017809085,35.3,81396.26,0.01,0.28992,0.00012,26.98083]
[1778017811023,35.3,81396.59,0.01,0.28996,0.00012,26.9829]
[1778017811078,35.3,81396.59,0.01,0.28997,0.00012,26.98309]
[1778017815090,35.3,81409.27,0.01,0.29154,0.00012,27.05581]
[1778017818414,35.31,81411.33,0.01,0.29181,0.00012,27.06779]
[1778017819132,35.31,81402.01,0.01,0.29066,0.00012,27.01501]
[1778017819246,35.31,81402.01,0.01,0.29066,0.00012,27.01501]
[1778017819784,35.31,81402.01,0.01,0.29066,0.00012,27.01501]
[1778017819979,35.31,81402.01,0.01,0.29066,0.00012,27.01501]
[1778017820024,35.3,81397.59,0.01,0.29011,0.00012,26.98963]
[1778017820448,35.3,81397.59,0.01,0.29011,0.00012,26.98963]
[1778017820474,35.3,81397.59,0.01,0.29011,0.00012,26.98963]
[1778017821558,35.3,81396.57,0.01,0.28998,0.00012,26.98362]
[1778017821813,35.3,81396.57,0.01,0.28998,0.00012,26.98362]
[1778017821900,35.3,81393.45,0.01,0.28959,0.00012,26.96563]
[1778017823980,35.3,81393.68,0.01,0.28962,0.00012,26.96676]
[1778017823993,35.3,81393.68,0.01,0.28962,0.00012,26.96676]
[1778017825860,35.3,81393.08,0.01,0.28953,0.00012,26.96299]
[1778017826158,35.3,81391.03,0.01,0.28928,0.00012,26.95112]
[1778017831176,35.3,81388.11,0.01,0.28891,0.00012,26.93379]
[1778017836192,35.29,81387.61,0.01,0.2888,0.00012,26.92638]
[1778017837767,35.29,81386.77,0.01,0.2887,0.00012,26.92142]
[1778017839389,35.29,81385.94,0.01,0.28859,0.00012,26.91638]
[1778017839800,35.29,81384.32,0.01,0.28839,0.00012,26.90696]
[1778017840907,35.29,81384.32,0.01,0.28839,0.00012,26.90696]
[1778017840911,35.29,81387.0,0.01,0.28871,0.00012,26.92218]
[1778017846854,35.29,81386.47,0.01,0.28863,0.00012,26.91827]
[1778017848059,35.29,81386.47,0.01,0.28863,0.00012,26.91827]
[1778017848165,35.29,81387.62,0.01,0.28876,0.00012,26.92471]
[1778017848325,35.29,81387.62,0.01,0.28876,0.00012,26.92471]
[1778017848947,35.29,81387.62,0.01,0.28876,0.00012,26.92471]
[1778017855386,35.29,81385.95,0.01,0.28855,0.00012,26.91475]
[1778017861499,35.28,81381.25,0.01,0.28796,0.00012,26.88704]
[1778017863970,35.28,81392.11,0.01,0.28929,0.00012,26.94921]
[1778017865642,35.28,81395.4,0.01,0.2897,0.00012,26.9682]
[1778017866190,35.28,81399.5,0.01,0.29021,0.00012,26.99175]
[1778017868419,35.29,81407.63,0.01,0.29122,0.00012,27.0383]
[1778017869182,35.29,81407.63,0.01,0.29122,0.00012,27.0383]
[1778017875207,35.29,81408.22,0.01,0.2913,0.00012,27.04229]
[1778017883788,35.29,81409.33,0.01,0.29146,0.00012,27.04942]
[1778017886834,35.29,81409.62,0.01,0.2915,0.00012,27.05133]
[1778017887131,35.29,81413.32,0.01,0.29196,0.00012,27.07238]
[1778017888203,35.29,81413.32,0.01,0.29196,0.00012,27.07238]
[1778017888208,35.29,81417.2,0.01,0.29244,0.00012,27.09439]
[1778017890582,35.29,81414.05,0.01,0.29205,0.00012,27.07666]
[1778017891159,35.29,81411.38,0.01,0.29171,0.00012,27.05799]
[1778017895744,35.29,81410.26,0.01,0.29158,0.00012,27.052]
[1778017896195,35.3,81407.35,0.01,0.29122,0.00012,27.03559]
[1778017901230,35.3,81408.56,0.01,0.29138,0.00012,27.04306]
[1778017907108,35.3,81411.1,0.01,0.29171,0.00012,27.05795]
[1778017907147,35.3,81414.68,0.01,0.29215,0.00012,27.07845]
[1778017907598,35.3,81414.68,0.01,0.29215,0.00012,27.07845]
[1778017908228,35.3,81414.68,0.01,0.29215,0.00012,27.07845]
[1778017908187,35.3,81414.55,0.01,0.29214,0.00012,27.07781]
[1778017908307,35.3,81415.61,0.01,0.29227,0.00012,27.08381]
[1778017912930,35.3,81422.3,0.01,0.29311,0.00012,27.12192]
[1778017913240,35.3,81423.0,0.01,0.29319,0.00012,27.12593]
[1778017915203,35.3,81433.2,0.01,0.29446,0.00012,27.18338]
[1778017920220,35.3,81434.51,0.01,0.29462,0.00012,27.19072]
[1778017923610,35.3,81434.2,0.01,0.29458,0.00012,27.18896]
[1778017923649,35.3,81433.64,0.01,0.29451,0.00012,27.18582]
[1778017929615,35.3,81430.25,0.01,0.29409,0.00012,27.16681]
[1778017934717,35.3,81431.0,0.01,0.29419,0.00012,27.17106]
[1778017938920,35.3,81434.29,0.01,0.29459,0.00012,27.18952]
[1778017939116,35.3,81434.29,0.01,0.29459,0.00012,27.18952]
[1778017940463,35.3,81433.6,0.01,0.29451,0.00012,27.1856]
[1778017941086,35.3,81433.6,0.01,0.29451,0.00012,27.1856]
[1778017941172,35.3,81437.17,0.01,0.29495,0.00012,27.20557]
[1778017943307,35.3,81437.17,0.01,0.29495,0.00012,27.20553]
[1778017943708,35.3,81438.8,0.01,0.29515,0.00012,27.21456]
[1778017948979,35.3,81437.26,0.01,0.29495,0.00012,27.20571]
[1778017954606,35.3,81431.24,0.01,0.29418,0.00012,27.16803]
[1778017955774,35.3,81431.24,0.01,0.29418,0.00012,27.16803]
[1778017956109,35.3,81431.41,0.01,0.2942,0.00012,27.16892]
[1778017956440,35.3,81431.41,0.01,0.2942,0.00012,27.16892]
[1778017956617,35.3,81431.41,0.01,0.2942,0.00012,27.16892]
[1778017957418,35.3,81431.41,0.01,0.2942,0.00012,27.16892]
[1778017957624,35.3,81431.65,0.01,0.29423,0.00012,27.17024]
[1778017961144,35.3,81431.22,0.01,0.29417,0.00012,27.16773]
[1778017962387,35.3,81419.15,0.01,0.29268,0.00012,27.09973]
[1778017962680,35.3,81419.15,0.01,0.29268,0.00012,27.09973]
[1778017962828,35.3,81419.15,0.01,0.29268,0.00012,27.09973]
[1778017963154,35.3,81419.15,0.01,0.29268,0.00012,27.09973]
[1778017963185,35.3,81416.85,0.01,0.29239,0.00012,27.08677]
[1778017963364,35.3,81416.85,0.01,0.29239,0.00012,27.08677]
[1778017963667,35.3,81416.85,0.01,0.29239,0.00012,27.08677]
[1778017965048,35.3,81416.85,0.01,0.29239,0.00012,27.08677]
[1778017965079,35.3,81416.85,0.01,0.29239,0.00012,27.08677]
[1778017965166,35.3,81416.85,0.01,0.29239,0.00012,27.08677]
[1778017965452,35.3,81415.64,0.01,0.29225,0.00012,27.08002]
[1778017965463,35.3,81415.64,0.01,0.29225,0.00012,27.08002]
[1778017965465,35.3,81415.64,0.01,0.29225,0.00012,27.08002]
[1778017965660,35.3,81415.64,0.01,0.29225,0.00012,27.08002]
[1778017966225,35.3,81415.64,0.01,0.29225,0.00012,27.08002]
[1778017966246,35.3,81415.24,0.01,0.2922,0.00012,27.07782]
[1778017970603,35.3,81411.73,0.01,0.29177,0.00012,27.05809]
[1778017971548,35.3,81415.72,0.01,0.29227,0.00012,27.08091]
[1778017971723,35.3,81415.72,0.01,0.29227,0.00012,27.08091]
[1778017973459,35.3,81422.09,0.01,0.29306,0.00012,27.11694]
[1778017973939,35.3,81422.09,0.01,0.29306,0.00012,27.11694]
[1778017973964,35.3,81426.63,0.01,0.29362,0.00012,27.14256]
[1778017977627,35.3,81426.69,0.01,0.29363,0.00012,27.14293]
[1778017977765,35.3,81427.13,0.01,0.29368,0.00012,27.14541]
[1778017981715,35.3,81428.35,0.01,0.29383,0.00012,27.15227]
[1778017981797,35.3,81428.17,0.01,0.29381,0.00012,27.15125]
[1778017982739,35.3,81428.17,0.01,0.29381,0.00012,27.15125]
[1778017983331,35.3,81428.17,0.01,0.29381,0.00012,27.15125]
[1778017983322,35.3,81430.21,0.01,0.29406,0.00012,27.16271]
[1778017984014,35.3,81420.87,0.01,0.29291,0.00012,27.11011]
[1778017986375,35.3,81419.41,0.01,0.29273,0.00012,27.10196]
[1778017987142,35.3,81419.41,0.01,0.29273,0.00012,27.10196]
[1778017987176,35.3,81419.41,0.01,0.29273,0.00012,27.10196]
[1778017987973,35.3,81418.31,0.01,0.29259,0.00012,27.0958]
[1778017987986,35.3,81418.31,0.01,0.29259,0.00012,27.0958]
[1778017988074,35.3,81416.58,0.01,0.29238,0.00012,27.08608]
[1778017994054,35.3,81417.69,0.01,0.29253,0.00012,27.0927]
[1778017999919,35.31,81411.45,0.01,0.29177,0.00012,27.05809]
[1778018005142,35.31,81414.38,0.01,0.29214,0.00012,27.07504]
[1778018005159,35.31,81414.38,0.01,0.29214,0.00012,27.07504]
[1778018007204,35.31,81417.38,0.01,0.29252,0.00012,27.09216]
[1778018007248,35.31,81418.39,0.01,0.29264,0.00012,27.09794]
[1778018012886,35.31,81419.16,0.01,0.29272,0.00012,27.09901]
[1778018013057,35.31,81419.16,0.01,0.29272,0.00012,27.09901]
[1778018016032,35.31,81437.76,0.01,0.29503,0.00012,27.20371]
[1778018017138,35.31,81437.76,0.01,0.29503,0.00012,27.20371]
[1778018017287,35.31,81438.64,0.01,0.29514,0.00012,27.20862]
[1778018019076,35.31,81438.34,0.01,0.2951,0.00012,27.20692]
[1778018019270,35.31,81438.43,0.01,0.29511,0.00012,27.2074]
[1778018024283,35.31,81440.29,0.01,0.29534,0.00012,27.21769]
[1778018026196,35.31,81438.6,0.01,0.29513,0.00012,27.20813]
[1778018026284,35.31,81437.89,0.01,0.29504,0.00012,27.20411]
[1778018028457,35.31,81437.26,0.01,0.29496,0.00012,27.20048]
[1778018029158,35.31,81437.26,0.01,0.29496,0.00012,27.20048]
[1778018029226,35.31,81436.12,0.01,0.29482,0.00012,27.19405]
[1778018031710,35.31,81435.51,0.01,0.29474,0.00012,27.19054]
[1778018031724,35.31,81435.51,0.01,0.29474,0.00012,27.19054]
[1778018032143,35.31,81434.98,0.01,0.29467,0.00012,27.18757]
[1778018034157,35.31,81446.2,0.01,0.29606,0.00012,27.25013]
[1778018039192,35.31,81445.99,0.01,0.29602,0.00012,27.24842]
[1778018041498,35.31,81447.79,0.01,0.29624,0.00012,27.25823]
[1778018042213,35.3,81447.79,0.01,0.29624,0.00012,27.25811]
[1778018043495,35.3,81441.67,0.01,0.29547,0.00012,27.22382]
[1778018044057,35.3,81441.67,0.01,0.29547,0.00012,27.22382]
[1778018045859,35.3,81434.18,0.01,0.29454,0.00012,27.18171]
[1778018046241,35.3,81434.18,0.01,0.29454,0.00012,27.18165]
[1778018047995,35.3,81433.68,0.01,0.29448,0.00012,27.17879]
[1778018048255,35.3,81433.19,0.01,0.29441,0.00012,27.17599]
[1778018049468,35.3,81438.56,0.01,0.29508,0.00012,27.20604]
[1778018050268,35.3,81444.38,0.01,0.2958,0.00012,27.23851]
[1778018053289,35.3,81453.59,0.01,0.29694,0.00012,27.28986]
[1778018056305,35.3,81453.83,0.01,0.29698,0.00012,27.29158]
[1778018056407,35.3,81453.46,0.01,0.29694,0.00012,27.28971]
[1778018059103,35.31,81450.44,0.01,0.29657,0.00012,27.27327]
[1778018059333,35.31,81450.44,0.01,0.29658,0.00012,27.27347]
[1778018064367,35.31,81448.33,0.01,0.29634,0.00012,27.26273]
[1778018069411,35.31,81443.69,0.01,0.29578,0.00012,27.23739]
[1778018071035,35.31,81443.69,0.01,0.29578,0.00012,27.23748]
[1778018071122,35.31,81443.69,0.01,0.29578,0.00012,27.23748]
[1778018071416,35.31,81443.78,0.01,0.29577,0.00012,27.23447]
[1778018073093,35.32,81442.79,0.01,0.29565,0.00012,27.22903]
[1778018073433,35.32,81437.75,0.01,0.29503,0.00012,27.20095]
[1778018073715,35.32,81437.75,0.01,0.29503,0.00012,27.20095]
[1778018074439,35.32,81437.17,0.01,0.29496,0.00012,27.19783]
[1778018077585,35.32,81436.16,0.01,0.29484,0.00012,27.19244]
[1778018078219,35.32,81436.16,0.01,0.29484,0.00012,27.19244]
[1778018085384,35.32,81435.61,0.01,0.2948,0.00012,27.19033]
[1778018090567,35.32,81437.41,0.01,0.29502,0.00012,27.20034]
[1778018095592,35.32,81435.44,0.01,0.29477,0.00012,27.18893]
[1778018102364,35.32,81435.53,0.01,0.29476,0.00012,27.18893]
[1778018107198,35.32,81437.28,0.01,0.29498,0.00012,27.1985]
[1778018107300,35.32,81436.61,0.01,0.29489,0.00012,27.19458]
[1778018108044,35.32,81436.61,0.01,0.29489,0.00012,27.19458]
[1778018108097,35.32,81437.19,0.01,0.29496,0.00012,27.19776]
[1778018112434,35.31,81427.08,0.01,0.2937,0.00012,27.14082]
[1778018113944,35.31,81427.68,0.01,0.29378,0.00012,27.14418]
[1778018113979,35.31,81427.68,0.01,0.29378,0.00012,27.14418]
[1778018115508,35.31,81425.87,0.01,0.29355,0.00012,27.13395]
[1778018115732,35.31,81425.87,0.01,0.29355,0.00012,27.13395]
[1778018121264,35.31,81425.98,0.01,0.29356,0.00012,27.1345]
[1778018126812,35.31,81425.98,0.01,0.29356,0.00012,27.13443]
[1778018131844,35.31,81427.6,0.01,0.29374,0.00012,27.13991]
[1778018133185,35.31,81427.6,0.01,0.29374,0.00012,27.13991]
[1778018133215,35.31,81430.59,0.01,0.29411,0.00012,27.15668]
[1778018133922,35.31,81430.59,0.01,0.29411,0.00012,27.15668]
[1778018133928,35.31,81429.52,0.01,0.29398,0.00012,27.15067]
[1778018134686,35.31,81429.52,0.01,0.29398,0.00012,27.15067]
[1778018135495,35.31,81429.52,0.01,0.29398,0.00012,27.15067]
[1778018135445,35.31,81435.45,0.01,0.29471,0.00012,27.18391]
[1778018135746,35.31,81435.45,0.01,0.29471,0.00012,27.18391]
[1778018135765,35.31,81435.45,0.01,0.29471,0.00012,27.18391]
[1778018135877,35.31,81435.45,0.01,0.29471,0.00012,27.18391]
[1778018136966,35.31,81445.58,0.01,0.29598,0.00012,27.24086]
[1778018137803,35.31,81445.58,0.01,0.29598,0.00012,27.24086]
[1778018137896,35.32,81446.25,0.01,0.29606,0.00012,27.24485]
[1778018142925,35.32,81447.18,0.01,0.29621,0.00012,27.25125]
[1778018147964,35.33,81447.13,0.01,0.29623,0.00012,27.25217]
[1778018153226,35.33,81447.31,0.01,0.29628,0.00012,27.25411]
[1778018159184,35.34,81447.0,0.01,0.29627,0.00012,27.25375]
[1778018159223,35.34,81447.0,0.01,0.29627,0.00012,27.25375]
[1778018159373,35.34,81449.15,0.01,0.29655,0.00012,27.26617]
[1778018162850,35.34,81455.78,0.01,0.29738,0.00012,27.30359]
[1778018163260,35.34,81453.84,0.01,0.29715,0.00012,27.29295]
[1778018166003,35.34,81447.43,0.01,0.29635,0.00012,27.25733]
[1778018167930,35.34,81438.87,0.01,0.29529,0.00012,27.2094]
[1778018169086,35.34,81439.12,0.01,0.29531,0.00012,27.21072]
[1778018174466,35.34,81440.02,0.01,0.29542,0.00012,27.21542]
[1778018174738,35.34,81440.02,0.01,0.29542,0.00012,27.21536]
[1778018175150,35.34,81440.09,0.01,0.29542,0.00012,27.21568]
[1778018180184,35.34,81438.31,0.01,0.2952,0.00012,27.20549]
[1778018185221,35.34,81438.71,0.01,0.29524,0.00012,27.20754]
[1778018186929,35.34,81438.71,0.01,0.29524,0.00012,27.20754]
[1778018187234,35.34,81438.89,0.01,0.29526,0.00012,27.20849]
[1778018189325,35.34,81439.3,0.01,0.29531,0.00012,27.21075]
[1778018190783,35.34,81439.66,0.01,0.29536,0.00012,27.21271]
[1778018190811,35.34,81439.66,0.01,0.29536,0.00012,27.21271]
[1778018191096,35.34,81439.66,0.01,0.29536,0.00012,27.21271]
[1778018191107,35.34,81439.66,0.01,0.29536,0.00012,27.21271]
[1778018191263,35.34,81438.29,0.01,0.29517,0.00012,27.20141]
[1778018193302,35.34,81436.39,0.01,0.29493,0.00012,27.19077]
[1778018193338,35.34,81436.39,0.01,0.29493,0.00012,27.19077]
[1778018194293,35.34,81435.61,0.01,0.29483,0.00012,27.18641]
[1778018194554,35.34,81433.75,0.01,0.2946,0.00012,27.176]
[1778018199570,35.34,81425.93,0.01,0.29364,0.00012,27.13229]
[1778018204572,35.34,81425.49,0.01,0.29359,0.00012,27.13015]
[1778018206602,35.34,81425.37,0.01,0.29358,0.00012,27.12962]
[1778018207545,35.34,81426.45,0.01,0.29372,0.00012,27.13577]
[1778018207856,35.34,81426.45,0.01,0.29372,0.00012,27.13577]
[1778018208487,35.34,81427.12,0.01,0.2938,0.00012,27.1396]
[1778018213490,35.34,81427.76,0.01,0.29389,0.00012,27.14346]
[1778018220484,35.34,81429.55,0.01,0.29412,0.00012,27.15402]
[1778018221678,35.34,81429.77,0.01,0.29415,0.00012,27.15532]
[1778018222498,35.34,81429.22,0.01,0.29408,0.00012,27.1523]
[1778018227533,35.34,81432.64,0.01,0.29451,0.00012,27.17181]
[1778018232568,35.34,81433.15,0.01,0.29459,0.00012,27.17499]
[1778018235090,35.35,81434.45,0.01,0.29475,0.00012,27.1824]
[1778018236077,35.35,81434.84,0.01,0.2948,0.00012,27.18464]
[1778018236595,35.35,81438.86,0.01,0.2953,0.00012,27.20719]
[1778018241630,35.35,81439.65,0.01,0.2954,0.00012,27.21167]
[1778018246665,35.35,81438.48,0.01,0.29526,0.00012,27.20522]
[1778018250355,35.35,81437.31,0.01,0.29511,0.00012,27.19871]
[1778018250440,35.35,81436.46,0.01,0.29501,0.00012,27.19398]
[1778018251418,35.35,81436.46,0.01,0.29501,0.00012,27.19398]
[1778018251507,35.35,81436.46,0.01,0.29499,0.00012,27.19038]
[1778018258168,35.35,81436.46,0.01,0.29499,0.00012,27.19041]
[1778018262865,35.35,81433.84,0.01,0.29466,0.00012,27.17583]
[1778018263486,35.35,81433.64,0.01,0.29464,0.00012,27.17473]
[1778018263728,35.35,81433.64,0.01,0.29464,0.00012,27.17473]
[1778018264786,35.35,81433.64,0.01,0.29464,0.00012,27.17475]
[1778018265799,35.35,81433.64,0.01,0.29464,0.00012,27.17476]
[1778018269185,35.35,81434.3,0.01,0.29472,0.00012,27.17848]
[1778018269190,35.35,81434.68,0.01,0.29477,0.00012,27.18064]
[1778018274862,35.35,81437.47,0.01,0.29512,0.00012,27.19627]
[1778018277347,35.35,81437.47,0.01,0.29512,0.00012,27.19627]
[1778018277448,35.35,81435.2,0.01,0.29484,0.00012,27.18361]
[1778018283626,35.35,81433.91,0.01,0.29468,0.00012,27.17649]
[1778018285560,35.35,81433.91,0.01,0.29468,0.00012,27.17649]
[1778018285598,35.35,81430.83,0.01,0.2943,0.00012,27.15926]
[1778018287736,35.35,81428.12,0.01,0.29396,0.00012,27.14409]
[1778018288081,35.35,81428.12,0.01,0.29396,0.00012,27.14409]
[1778018288406,35.35,81428.12,0.01,0.29396,0.00012,27.14409]
[1778018288506,35.35,81427.1,0.01,0.29384,0.00012,27.13846]
[1778018289359,35.35,81427.1,0.01,0.29384,0.00012,27.13846]
[1778018289460,35.35,81424.77,0.01,0.29355,0.00012,27.12543]
[1778018290444,35.35,81424.77,0.01,0.29355,0.00012,27.12543]
[1778018290491,35.35,81423.05,0.01,0.29334,0.00012,27.11582]
[1778018291724,35.35,81423.05,0.01,0.29334,0.00012,27.11582]
[1778018291982,35.35,81421.81,0.01,0.29319,0.00012,27.10892]
[1778018297147,35.35,81420.42,0.01,0.29303,0.00012,27.10148]
[1778018302532,35.35,81419.32,0.01,0.2929,0.00012,27.09558]
[1778018304157,35.35,81419.27,0.01,0.2929,0.00012,27.09546]
[1778018304260,35.35,81416.37,0.01,0.29254,0.00012,27.07928]
[1778018308249,35.36,81415.96,0.01,0.2925,0.00012,27.07716]
[1778018308315,35.36,81415.8,0.01,0.29248,0.00012,27.07645]
[1778018312698,35.36,81415.22,0.01,0.2924,0.00012,27.06976]
[1778018313130,35.36,81414.91,0.01,0.29236,0.00012,27.06822]
[1778018318168,35.36,81411.12,0.01,0.29191,0.00012,27.04737]
[1778018322462,35.36,81410.66,0.01,0.29186,0.00012,27.04528]
[1778018328179,35.37,81405.74,0.01,0.29128,0.00012,27.01834]
[1778018329711,35.37,81405.34,0.01,0.29124,0.00012,27.01641]
[1778018329952,35.37,81405.34,0.01,0.29124,0.00012,27.01641]
[1778018330392,35.37,81405.34,0.01,0.29124,0.00012,27.01641]
[1778018330590,35.37,81405.34,0.01,0.29124,0.00012,27.01641]
[1778018330680,35.37,81401.15,0.01,0.29072,0.00012,26.99282]
[1778018333531,35.37,81397.25,0.01,0.29024,0.00012,26.97033]
[1778018333565,35.37,81397.25,0.01,0.29024,0.00012,26.97033]
[1778018334674,35.37,81395.67,0.01,0.29004,0.00012,26.96119]
[1778018335617,35.36,81394.87,0.01,0.28993,0.00012,26.95634]
[1778018340644,35.36,81393.12,0.01,0.2897,0.00012,26.94577]
[1778018343193,35.36,81401.34,0.01,0.2907,0.00012,26.99205]
[1778018343343,35.36,81401.34,0.01,0.2907,0.00012,26.99188]
[1778018347655,35.36,81402.67,0.01,0.29085,0.00012,26.99883]
[1778018347694,35.36,81403.14,0.01,0.2909,0.00012,27.0013]
[1778018350100,35.35,81403.54,0.01,0.29094,0.00012,27.00317]
[1778018350201,35.35,81403.55,0.01,0.29094,0.00012,27.00323]
[1778018355444,35.35,81403.68,0.01,0.29094,0.00012,27.00295]
[1778018363594,35.35,81403.53,0.01,0.2909,0.00012,27.00106]
[1778018368431,35.34,81403.23,0.01,0.29084,0.00012,26.99836]
[1778018368532,35.34,81403.97,0.01,0.29091,0.00012,27.00176]
[1778018373501,35.34,81396.83,0.01,0.28999,0.00012,26.95659]
[1778018379595,35.33,81394.42,0.01,0.28967,0.00012,26.94196]
[1778018379785,35.33,81394.42,0.01,0.28967,0.00012,26.94196]
[1778018381795,35.33,81393.85,0.01,0.28959,0.00012,26.93842]
[1778018382616,35.33,81393.35,0.01,0.28953,0.00012,26.93542]
[1778018387653,35.33,81392.23,0.01,0.28937,0.00012,26.92832]
[1778018388390,35.33,81392.23,0.01,0.28937,0.00012,26.92832]
[1778018388660,35.33,81390.19,0.01,0.28912,0.00012,26.91653]
[1778018389668,35.33,81379.8,0.01,0.28784,0.00012,26.85695]
[1778018389946,35.33,81379.8,0.01,0.28784,0.00012,26.85695]
[1778018390766,35.33,81365.88,0.01,0.28613,0.00012,26.77683]
[1778018390810,35.33,81365.88,0.01,0.28613,0.00012,26.77683]
[1778018391328,35.33,81365.88,0.01,0.28613,0.00012,26.77683]
[1778018391355,35.33,81365.88,0.01,0.28613,0.00012,26.77683]
[1778018391518,35.33,81365.88,0.01,0.28613,0.00012,26.77683]
[1778018391561,35.33,81365.88,0.01,0.28613,0.00012,26.77683]
[1778018391614,35.33,81365.82,0.01,0.28613,0.00012,26.77648]
[1778018393326,35.33,81365.82,0.01,0.28613,0.00012,26.77648]
[1778018393695,35.33,81364.75,0.01,0.286,0.00012,26.7703]
[1778018397262,35.33,81366.48,0.01,0.28621,0.00012,26.78029]
[1778018397722,35.33,81366.48,0.01,0.28621,0.00012,26.7803]
[1778018400996,35.33,81367.11,0.01,0.28628,0.00012,26.78387]
[1778018401381,35.33,81367.11,0.01,0.28628,0.00012,26.78387]
[1778018401763,35.33,81366.65,0.01,0.28623,0.00012,26.78122]
[1778018401787,35.33,81366.65,0.01,0.28623,0.00012,26.78122]
[1778018402085,35.33,81366.65,0.01,0.28623,0.00012,26.78122]
[1778018402550,35.33,81366.65,0.01,0.28623,0.00012,26.78122]
[1778018402773,35.32,81416.34,0.01,0.29233,0.00012,27.06454]
[1778018402869,35.32,81416.34,0.01,0.29233,0.00012,27.06454]
[1778018403441,35.32,81416.34,0.01,0.29233,0.00012,27.06454]
[1778018403803,35.32,81416.34,0.01,0.29233,0.00012,27.06454]
[1778018404787,35.32,81434.93,0.01,0.29463,0.00012,27.16923]
[1778018405493,35.32,81434.93,0.01,0.29463,0.00012,27.16923]
[1778018405802,35.32,81437.15,0.01,0.29491,0.00012,27.18165]
[1778018407431,35.32,81435.8,0.01,0.29474,0.00012,27.17406]
[1778018407444,35.32,81435.8,0.01,0.29474,0.00012,27.17406]
[1778018407807,35.32,81434.16,0.01,0.29453,0.00012,27.16485]
[1778018408250,35.32,81434.16,0.01,0.29453,0.00012,27.16485]
[1778018408815,35.32,81430.5,0.01,0.29408,0.00012,27.1443]
[1778018409297,35.32,81430.5,0.01,0.29408,0.00012,27.1443]
[1778018409824,35.32,81430.73,0.01,0.29411,0.00012,27.1456]
[1778018412331,35.32,81434.87,0.01,0.29462,0.00012,27.16883]
[1778018412458,35.32,81434.87,0.01,0.29462,0.00012,27.16883]
[1778018412711,35.32,81434.87,0.01,0.29462,0.00012,27.16883]
[1778018412853,35.32,81436.59,0.01,0.29483,0.00012,27.17844]
[1778018413298,35.32,81436.59,0.01,0.29483,0.00012,27.17844]
[1778018413370,35.32,81436.59,0.01,0.29483,0.00012,27.17844]
[1778018413852,35.32,81446.73,0.01,0.29609,0.00012,27.23507]
[1778018415130,35.33,81454.85,0.01,0.29711,0.00012,27.28053]
[1778018415141,35.33,81454.85,0.01,0.29711,0.00012,27.28053]
[1778018415792,35.33,81454.85,0.01,0.29711,0.00012,27.28053]
[1778018415868,35.33,81454.31,0.01,0.29704,0.00012,27.27775]
[1778018416428,35.33,81454.31,0.01,0.29704,0.00012,27.27775]
[1778018416870,35.33,81455.49,0.01,0.2972,0.00012,27.28452]
[1778018417114,35.33,81455.49,0.01,0.2972,0.00012,27.28452]
[1778018417188,35.33,81456.26,0.01,0.29729,0.00012,27.28888]
[1778018422912,35.33,81452.59,0.01,0.29685,0.00012,27.26898]
[1778018428049,35.33,81452.14,0.01,0.2968,0.00012,27.26682]
[1778018434745,35.34,81455.22,0.01,0.29719,0.00012,27.28144]
[1778018434846,35.34,81455.37,0.01,0.29721,0.00012,27.28248]
[1778018435802,35.34,81455.37,0.01,0.29721,0.00012,27.28248]
[1778018435852,35.34,81456.99,0.01,0.29742,0.00012,27.29167]
[1778018437962,35.34,81463.26,0.01,0.29821,0.00012,27.32676]
[1778018438361,35.34,81463.26,0.01,0.29821,0.00012,27.32676]
[1778018438462,35.34,81465.1,0.01,0.29844,0.00012,27.33708]
[1778018439778,35.34,81465.1,0.01,0.29844,0.00012,27.33708]
[1778018439861,35.34,81464.99,0.01,0.29843,0.00012,27.33661]
[1778018442911,35.34,81466.1,0.01,0.29858,0.00012,27.34316]
[1778018443141,35.34,81463.17,0.01,0.29822,0.00012,27.32709]
[1778018446160,35.34,81454.2,0.01,0.29711,0.00012,27.27771]
[1778018452844,35.35,81448.41,0.01,0.29641,0.00012,27.24635]
[1778018453861,35.35,81447.52,0.01,0.2963,0.00012,27.24135]
[1778018454698,35.35,81442.62,0.01,0.29569,0.00012,27.21397]
[1778018460061,35.35,81443.26,0.01,0.29577,0.00012,27.21746]
[1778018461389,35.35,81440.16,0.01,0.29538,0.00012,27.20015]
[1778018462091,35.35,81437.83,0.01,0.29509,0.00012,27.18714]
[1778018462186,35.35,81437.83,0.01,0.29509,0.00012,27.18716]
[1778018467811,35.35,81438.83,0.01,0.29522,0.00012,27.19281]
[1778018469458,35.35,81440.41,0.01,0.29542,0.00012,27.2017]
[1778018469916,35.35,81442.37,0.01,0.29566,0.00012,27.21265]
[1778018470418,35.35,81442.37,0.01,0.29566,0.00012,27.21265]
[1778018470655,35.35,81442.37,0.01,0.29566,0.00012,27.21265]
[1778018470755,35.35,81428.66,0.01,0.29396,0.00012,27.13593]
[1778018471369,35.35,81428.66,0.01,0.29396,0.00012,27.13593]
[1778018471407,35.35,81428.66,0.01,0.29396,0.00012,27.13593]
[1778018471466,35.35,81418.19,0.01,0.29267,0.00012,27.07704]
[1778018472099,35.35,81418.19,0.01,0.29267,0.00012,27.07704]
[1778018472876,35.35,81418.19,0.01,0.29267,0.00012,27.07704]
[1778018472347,35.35,81413.8,0.01,0.29213,0.00012,27.05233]
[1778018473511,35.35,81413.8,0.01,0.29213,0.00012,27.05233]
[1778018474227,35.35,81414.11,0.01,0.29217,0.00012,27.05418]
[1778018474319,35.35,81414.32,0.01,0.2922,0.00012,27.05546]
[1778018476275,35.35,81414.32,0.01,0.2922,0.00012,27.05556]
[1778018476374,35.35,81414.9,0.01,0.29227,0.00012,27.05893]
[1778018478219,35.35,81414.9,0.01,0.29228,0.00012,27.05903]
[1778018478930,35.35,81415.22,0.01,0.29232,0.00012,27.06102]
[1778018479890,35.35,81415.22,0.01,0.29232,0.00012,27.06102]
[1778018479909,35.35,81415.38,0.01,0.29234,0.00012,27.06193]
[1778018480468,35.35,81415.38,0.01,0.29234,0.00012,27.06193]
[1778018480856,35.35,81415.38,0.01,0.29234,0.00012,27.06202]
[1778018483312,35.35,81414.37,0.01,0.29222,0.00012,27.0565]
[1778018485170,35.35,81408.61,0.01,0.29152,0.00012,27.02415]
[1778018485838,35.35,81405.33,0.01,0.29112,0.00012,27.00571]
[1778018486501,35.35,81405.33,0.01,0.29112,0.00012,27.00571]
[1778018486694,35.35,81405.33,0.01,0.29112,0.00012,27.00571]
[1778018486731,35.35,81405.33,0.01,0.29112,0.00012,27.00571]
[1778018486795,35.35,81405.83,0.01,0.29118,0.00012,27.0087]
[1778018487403,35.35,81405.83,0.01,0.29118,0.00012,27.0087]
[1778018487411,35.35,81405.83,0.01,0.29118,0.00012,27.0087]
[1778018487608,35.35,81406.19,0.01,0.29123,0.00012,27.01091]
[1778018488146,35.35,81406.19,0.01,0.29123,0.00012,27.01091]
[1778018488371,35.36,81406.19,0.01,0.29123,0.00012,27.01107]
[1778018493406,35.36,81408.69,0.01,0.29154,0.00012,27.02243]
[1778018495902,35.36,81409.49,0.01,0.29164,0.00012,27.02713]
[1778018495931,35.36,81420.34,0.01,0.29298,0.00012,27.08853]
[1778018498493,35.36,81426.24,0.01,0.29372,0.00012,27.1219]
[1778018498636,35.36,81426.24,0.01,0.29372,0.00012,27.1219]
[1778018498696,35.36,81425.66,0.01,0.29365,0.00012,27.11871]
[1778018501342,35.36,81424.93,0.01,0.29356,0.00012,27.11476]
[1778018501760,35.36,81425.78,0.01,0.29367,0.00012,27.11961]
[1778018503249,35.36,81433.18,0.01,0.29458,0.00012,27.16118]
[1778018503833,35.36,81440.15,0.01,0.29545,0.00012,27.20024]
[1778018504641,35.36,81440.15,0.01,0.29545,0.00012,27.20024]
[1778018504892,35.36,81443.08,0.01,0.29581,0.00012,27.21657]
[1778018505906,35.36,81443.08,0.01,0.29581,0.00012,27.21657]
[1778018505931,35.36,81443.08,0.01,0.29581,0.00012,27.21657]
[1778018505634,35.36,81467.26,0.01,0.29882,0.00012,27.35071]
[1778018506506,35.36,81467.26,0.01,0.29882,0.00012,27.35071]
[1778018506681,35.36,81467.26,0.01,0.29882,0.00012,27.35071]
[1778018506773,35.36,81467.38,0.01,0.29884,0.00012,27.35168]
[1778018507189,35.36,81467.38,0.01,0.29884,0.00012,27.35168]
[1778018507197,35.36,81467.38,0.01,0.29884,0.00012,27.35168]
[1778018507262,35.36,81467.38,0.01,0.29884,0.00012,27.35168]
[1778018507276,35.36,81467.38,0.01,0.29884,0.00012,27.35168]
[1778018507466,35.36,81467.38,0.01,0.29884,0.00012,27.35168]
[1778018507486,35.36,81467.38,0.01,0.29884,0.00012,27.35168]
[1778018507679,35.36,81467.38,0.01,0.29884,0.00012,27.35168]
[1778018507692,35.36,81467.38,0.01,0.29884,0.00012,27.35168]
[1778018507881,35.36,81467.38,0.01,0.29884,0.00012,27.35168]
[1778018507902,35.36,81467.38,0.01,0.29884,0.00012,27.35168]
[1778018507882,35.36,81467.92,0.01,0.29891,0.00012,27.35485]
[1778018508018,35.36,81467.92,0.01,0.29891,0.00012,27.35485]
[1778018508547,35.37,81468.79,0.01,0.29903,0.00012,27.35984]
[1778018509583,35.37,81468.79,0.01,0.29903,0.00012,27.35984]
[1778018509662,35.37,81468.79,0.01,0.29903,0.00012,27.35984]
[1778018509697,35.37,81468.79,0.01,0.29903,0.00012,27.35984]
[1778018509720,35.37,81468.79,0.01,0.29903,0.00012,27.35984]
[1778018514721,35.37,81465.66,0.01,0.29866,0.00012,27.34354]
[1778018524946,35.38,81468.75,0.01,0.29909,0.00012,27.36254]
[1778018526909,35.38,81468.96,0.01,0.29913,0.00012,27.36408]
[1778018526963,35.38,81461.23,0.01,0.29817,0.00012,27.32145]
[1778018528841,35.38,81461.23,0.01,0.29817,0.00012,27.3215]
[1778018528863,35.38,81461.23,0.01,0.29817,0.00012,27.3215]
[1778018530254,35.38,81455.54,0.01,0.29746,0.00012,27.29016]
[1778018530269,35.38,81455.54,0.01,0.29746,0.00012,27.29016]
[1778018535423,35.38,81453.57,0.01,0.29723,0.00012,27.27972]
[1778018535702,35.38,81453.57,0.01,0.29723,0.00012,27.27972]
[1778018535773,35.38,81459.8,0.01,0.29801,0.00012,27.31431]
[1778018541547,35.39,81465.46,0.01,0.29872,0.00012,27.34613]
[1778018542920,35.39,81465.46,0.01,0.29873,0.00012,27.34632]
[1778018542935,35.39,81464.44,0.01,0.29861,0.00012,27.34088]
[1778018543178,35.39,81464.44,0.01,0.29861,0.00012,27.34088]
[1778018543247,35.39,81464.44,0.01,0.29861,0.00012,27.34088]
[1778018543428,35.39,81464.44,0.01,0.29861,0.00012,27.34088]
[1778018543904,35.39,81464.44,0.01,0.29861,0.00012,27.34088]
[1778018543910,35.39,81486.35,0.01,0.30134,0.00012,27.46133]
[1778018545635,35.39,81486.35,0.01,0.30135,0.00012,27.46151]
[1778018545771,35.39,81485.38,0.01,0.30123,0.00012,27.45628]
[1778018546262,35.39,81485.38,0.01,0.30123,0.00012,27.45628]
[1778018546778,35.39,81479.15,0.01,0.30045,0.00012,27.42227]
[1778018547138,35.39,81479.15,0.01,0.30045,0.00012,27.42227]
[1778018547796,35.39,81479.15,0.01,0.30045,0.00012,27.42227]
[1778018551107,35.39,81480.99,0.01,0.30069,0.00012,27.43279]
[1778018551145,35.39,81480.99,0.01,0.30069,0.00012,27.43279]
[1778018551814,35.39,81481.8,0.01,0.30077,0.00012,27.43372]
[1778018556849,35.39,81482.34,0.01,0.30085,0.00012,27.43719]
[1778018557590,35.39,81482.34,0.01,0.30085,0.00012,27.43719]
[1778018557726,35.39,81482.34,0.01,0.30085,0.00012,27.43719]
[1778018560887,35.4,81483.68,0.01,0.30103,0.00012,27.44482]
[1778018561199,35.4,81483.98,0.01,0.30107,0.00012,27.44656]
[1778018561884,35.4,81483.98,0.01,0.30107,0.00012,27.44666]
[1778018562248,35.4,81483.98,0.01,0.30107,0.00012,27.44666]
[1778018562483,35.4,81483.98,0.01,0.30107,0.00012,27.44666]
[1778018562891,35.4,81484.04,0.01,0.30108,0.00012,27.44708]
[1778018563246,35.4,81484.04,0.01,0.30108,0.00012,27.44708]
[1778018563898,35.4,81503.79,0.01,0.30355,0.00013,27.55463]
[1778018564907,35.4,81507.66,0.01,0.30404,0.00013,27.57557]
[1778018565287,35.4,81507.66,0.01,0.30404,0.00013,27.57557]
[1778018565851,35.4,81507.66,0.01,0.30404,0.00013,27.57557]
[1778018565953,35.4,81511.71,0.01,0.30455,0.00013,27.59742]
[1778018566406,35.4,81511.71,0.01,0.30455,0.00013,27.59742]
[1778018566969,35.4,81512.87,0.01,0.30469,0.00013,27.60366]
[1778018567537,35.4,81512.87,0.01,0.30469,0.00013,27.60366]
[1778018567565,35.4,81512.87,0.01,0.30469,0.00013,27.60366]
[1778018568082,35.4,81512.87,0.01,0.30469,0.00013,27.60362]
[1778018568317,35.4,81512.87,0.01,0.30469,0.00013,27.60362]
[1778018568382,35.4,81512.87,0.01,0.30469,0.00013,27.60362]
[1778018568521,35.4,81512.87,0.01,0.30469,0.00013,27.60362]
[1778018568884,35.4,81512.87,0.01,0.30469,0.00013,27.60362]
[1778018568895,35.4,81512.87,0.01,0.30469,0.00013,27.60362]
[1778018568949,35.4,81539.11,0.01,0.30799,0.00013,27.74419]
[1778018570552,35.4,81536.55,0.01,0.30766,0.00013,27.73045]
[1778018570951,35.4,81536.55,0.01,0.30766,0.00013,27.73029]
[1778018575987,35.39,81531.89,0.01,0.30705,0.00013,27.70471]
[1778018581026,35.39,81531.1,0.01,0.30694,0.00013,27.6997]
[1778018586057,35.39,81538.66,0.01,0.30787,0.00013,27.73928]
[1778018589803,35.38,81538.43,0.01,0.30783,0.00013,27.73773]
[1778018589846,35.38,81539.0,0.01,0.3079,0.00013,27.74082]
[1778018591627,35.38,81549.55,0.01,0.30923,0.00013,27.79657]
[1778018593387,35.38,81549.55,0.01,0.30923,0.00013,27.79657]
[1778018593420,35.38,81547.66,0.01,0.30898,0.00013,27.78622]
[1778018598972,35.38,81548.04,0.01,0.30901,0.00013,27.78759]
[1778018599630,35.38,81545.99,0.01,0.30875,0.00013,27.77656]
[1778018603204,35.38,81536.76,0.01,0.30758,0.00013,27.72727]
[1778018608207,35.37,81532.49,0.01,0.30703,0.00013,27.70385]
[1778018612577,35.37,81531.39,0.01,0.30686,0.00013,27.69382]
[1778018612678,35.37,81530.92,0.01,0.30679,0.00013,27.69117]
[1778018613755,35.37,81530.92,0.01,0.30679,0.00013,27.69117]
[1778018613850,35.37,81530.02,0.01,0.30668,0.00013,27.68622]
[1778018615754,35.37,81530.02,0.01,0.30667,0.00013,27.68609]
[1778018615802,35.37,81529.93,0.01,0.30666,0.00013,27.68547]
[1778018616277,35.37,81529.93,0.01,0.30666,0.00013,27.68547]
[1778018616707,35.37,81529.93,0.01,0.30666,0.00013,27.68547]
[1778018617108,35.37,81531.43,0.01,0.30684,0.00013,27.69338]
[1778018617191,35.37,81531.43,0.01,0.30684,0.00013,27.69338]
[1778018617380,35.37,81531.43,0.01,0.30684,0.00013,27.69338]
[1778018617633,35.37,81531.43,0.01,0.30684,0.00013,27.69338]
[1778018617653,35.37,81531.43,0.01,0.30684,0.00013,27.69338]
[1778018617831,35.37,81550.39,0.01,0.30924,0.00013,27.79443]
[1778018618905,35.37,81552.56,0.01,0.30951,0.00013,27.80588]
[1778018619127,35.37,81552.56,0.01,0.30951,0.00013,27.80588]
[1778018619140,35.37,81552.56,0.01,0.30951,0.00013,27.80588]
[1778018619291,35.37,81552.56,0.01,0.30951,0.00013,27.80582]
[1778018620248,35.37,81552.56,0.01,0.30951,0.00013,27.80582]
[1778018620280,35.37,81552.56,0.01,0.30951,0.00013,27.80582]
[1778018620312,35.37,81549.67,0.01,0.30914,0.00013,27.79045]
[1778018621946,35.37,81549.67,0.01,0.30914,0.00013,27.79045]
[1778018621972,35.37,81550.23,0.01,0.30921,0.00013,27.79338]
[1778018624649,35.37,81556.21,0.01,0.30996,0.00013,27.82495]
[1778018625351,35.37,81564.61,0.01,0.31103,0.00013,27.86934]
[1778018626056,35.37,81564.84,0.01,0.31106,0.00013,27.87058]
[1778018626787,35.37,81564.84,0.01,0.31106,0.00013,27.87058]
[1778018626877,35.37,81564.18,0.01,0.31098,0.00013,27.86713]
[1778018629297,35.37,81565.57,0.01,0.31115,0.00013,27.87449]
[1778018629308,35.37,81565.57,0.01,0.31115,0.00013,27.87449]
[1778018629315,35.37,81565.57,0.01,0.31115,0.00013,27.87449]
[1778018634396,35.37,81564.67,0.01,0.31104,0.00013,27.8699]
[1778018636193,35.37,81561.15,0.01,0.3106,0.00013,27.85138]
[1778018636218,35.37,81561.15,0.01,0.3106,0.00013,27.85138]
[1778018638105,35.37,81561.81,0.01,0.31068,0.00013,27.8549]
[1778018640630,35.37,81559.16,0.01,0.31035,0.00013,27.84104]
[1778018642403,35.37,81551.71,0.01,0.30941,0.00013,27.80172]
[1778018642555,35.37,81551.71,0.01,0.30941,0.00013,27.80172]
[1778018642660,35.37,81551.71,0.01,0.30941,0.00013,27.80172]
[1778018642710,35.37,81550.16,0.01,0.30922,0.00013,27.79358]
[1778018645825,35.37,81539.38,0.01,0.30785,0.00013,27.73619]
[1778018649660,35.37,81540.17,0.01,0.30795,0.00013,27.74004]
[1778018650081,35.37,81540.17,0.01,0.30795,0.00013,27.74004]
[1778018649931,35.37,81539.27,0.01,0.30783,0.00013,27.73507]
[1778018650512,35.37,81539.27,0.01,0.30782,0.00013,27.7349]
[1778018651341,35.37,81539.27,0.01,0.30782,0.00013,27.7349]
[1778018652020,35.37,81539.27,0.01,0.30782,0.00013,27.7349]
[1778018652121,35.37,81507.55,0.01,0.30383,0.00013,27.56438]
[1778018652455,35.37,81507.55,0.01,0.30383,0.00013,27.56438]
[1778018652731,35.37,81507.31,0.01,0.3038,0.00013,27.56306]
[1778018655347,35.37,81503.0,0.01,0.30326,0.00013,27.53969]
[1778018655771,35.37,81503.0,0.01,0.30326,0.00013,27.53969]
[1778018656062,35.37,81502.55,0.01,0.3032,0.00013,27.53726]
[1778018656320,35.37,81502.55,0.01,0.3032,0.00013,27.53726]
[1778018656887,35.37,81511.44,0.01,0.30432,0.00013,27.58543]
[1778018658351,35.37,81511.44,0.01,0.30432,0.00013,27.5854]
[1778018658567,35.37,81511.23,0.01,0.30429,0.00013,27.58423]
[1778018663602,35.36,81515.17,0.01,0.30478,0.00013,27.60535]
[1778018668806,35.36,81514.38,0.01,0.30468,0.00013,27.60091]
[1778018672537,35.36,81514.6,0.01,0.30468,0.00013,27.59833]
[1778018672926,35.36,81509.47,0.01,0.30404,0.00013,27.57056]
[1778018673706,35.36,81509.47,0.01,0.30404,0.00013,27.57056]
[1778018673778,35.36,81509.47,0.01,0.30404,0.00013,27.57056]
[1778018674132,35.36,81509.47,0.01,0.30404,0.00013,27.57056]
[1778018674062,35.36,81500.29,0.01,0.30289,0.00013,27.52075]
[1778018674204,35.36,81500.29,0.01,0.30289,0.00013,27.52075]
[1778018674335,35.36,81500.29,0.01,0.30289,0.00013,27.52075]
[1778018674572,35.36,81500.29,0.01,0.30289,0.00013,27.52075]
[1778018674979,35.36,81491.06,0.01,0.30173,0.00013,27.47047]
[1778018675337,35.36,81491.06,0.01,0.30173,0.00013,27.47047]
[1778018676562,35.36,81491.06,0.01,0.30173,0.00013,27.4705]
[1778018676697,35.36,81490.13,0.01,0.30162,0.00013,27.4655]
[1778018679321,35.36,81488.34,0.01,0.3014,0.00013,27.45589]
[1778018679715,35.36,81486.45,0.01,0.30116,0.00012,27.44566]
[1778018680597,35.36,81486.45,0.01,0.30116,0.00012,27.44566]
[1778018681043,35.36,81486.45,0.01,0.30116,0.00012,27.44566]
[1778018681134,35.37,81493.16,0.01,0.30201,0.00013,27.48251]
[1778018682624,35.37,81493.16,0.01,0.30201,0.00013,27.48251]
[1778018682736,35.37,81491.92,0.01,0.30185,0.00013,27.47583]
[1778018687770,35.37,81483.2,0.01,0.30077,0.00012,27.4286]
[1778018689042,35.37,81483.2,0.01,0.30077,0.00012,27.4286]
[1778018689142,35.37,81483.17,0.01,0.30078,0.00012,27.42869]
[1778018694615,35.37,81483.74,0.01,0.30086,0.00012,27.43233]
[1778018699856,35.37,81482.43,0.01,0.30072,0.00012,27.42602]
[1778018701681,35.38,81482.67,0.01,0.30075,0.00012,27.42748]
[1778018701871,35.38,81482.96,0.01,0.30079,0.00012,27.42922]
[1778018703275,35.38,81482.99,0.01,0.3008,0.00012,27.42954]
[1778018704042,35.38,81482.99,0.01,0.3008,0.00012,27.42969]
[1778018705646,35.38,81482.99,0.01,0.30081,0.00012,27.42985]
[1778018705897,35.38,81483.69,0.01,0.3009,0.00012,27.43383]
[1778018706284,35.38,81483.69,0.01,0.3009,0.00012,27.43383]
[1778018707086,35.38,81483.69,0.01,0.3009,0.00012,27.43383]
[1778018706905,35.38,81481.22,0.01,0.30059,0.00012,27.42046]
[1778018707680,35.38,81481.22,0.01,0.30059,0.00012,27.42046]
[1778018709469,35.38,81481.32,0.01,0.30061,0.00012,27.42118]
[1778018709694,35.38,81481.02,0.01,0.30058,0.00012,27.41988]
[1778018711604,35.38,81482.04,0.01,0.30071,0.00012,27.42564]
[1778018712078,35.38,81482.04,0.01,0.30071,0.00012,27.42564]
[1778018712179,35.38,81469.77,0.01,0.29919,0.00012,27.35845]
[1778018713053,35.38,81469.77,0.01,0.29919,0.00012,27.35845]
[1778018713146,35.38,81469.77,0.01,0.29919,0.00012,27.35845]
[1778018713125,35.38,81469.5,0.01,0.29916,0.00012,27.35717]
[1778018715083,35.39,81469.5,0.01,0.29916,0.00012,27.35741]
[1778018715167,35.39,81474.76,0.01,0.29982,0.00012,27.38657]
[1778018716151,35.39,81474.76,0.01,0.29982,0.00012,27.38657]
[1778018720101,35.39,81484.44,0.01,0.30106,0.00012,27.44064]
[1778018725204,35.39,81488.34,0.01,0.30156,0.00012,27.4627]
[1778018726285,35.39,81488.34,0.01,0.30157,0.00012,27.46284]
[1778018727102,35.39,81488.34,0.01,0.30157,0.00012,27.46284]
[1778018727168,35.4,81491.54,0.01,0.30197,0.00013,27.48042]
[1778018728572,35.4,81489.92,0.01,0.30177,0.00012,27.47172]
[1778018729152,35.4,81489.92,0.01,0.30177,0.00012,27.47172]
[1778018729060,35.4,81489.92,0.01,0.30177,0.00012,27.47184]
[1778018730065,35.4,81489.94,0.01,0.30178,0.00012,27.47208]
[1778018731765,35.4,81489.92,0.01,0.30176,0.00012,27.46849]
[1778018731866,35.4,81489.87,0.01,0.30176,0.00012,27.46834]
[1778018735451,35.4,81489.28,0.01,0.30169,0.00012,27.46549]
[1778018736108,35.4,81488.78,0.01,0.30163,0.00012,27.46288]
[1778018736510,35.4,81488.78,0.01,0.30163,0.00012,27.46288]
[1778018737116,35.4,81488.72,0.01,0.30163,0.00012,27.46268]
[1778018739355,35.4,81490.47,0.01,0.30185,0.00012,27.47245]
[1778018741139,35.4,81490.15,0.01,0.30181,0.00012,27.47081]
[1778018741143,35.4,81490.08,0.01,0.30181,0.00012,27.47054]
[1778018746179,35.41,81490.13,0.01,0.30183,0.00012,27.47131]
[1778018746794,35.41,81490.13,0.01,0.30183,0.00012,27.47131]
[1778018747010,35.41,81490.13,0.01,0.30183,0.00012,27.47131]
[1778018747193,35.41,81494.93,0.01,0.30243,0.00013,27.49753]
[1778018748986,35.41,81494.93,0.01,0.30243,0.00013,27.49762]
[1778018754236,35.41,81511.55,0.01,0.30452,0.00013,27.58778]
[1778018760000,35.41,81512.48,0.01,0.30463,0.00013,27.5927]
[1778018762854,35.41,81512.82,0.01,0.30467,0.00013,27.59446]
[1778018763155,35.41,81512.05,0.01,0.30457,0.00013,27.59028]
[1778018765798,35.41,81506.64,0.01,0.3039,0.00013,27.56105]
[1778018765828,35.41,81501.41,0.01,0.30324,0.00013,27.53277]
[1778018766516,35.41,81501.41,0.01,0.30324,0.00013,27.53277]
[1778018766559,35.41,81501.41,0.01,0.30324,0.00013,27.5328]
[1778018767578,35.41,81501.41,0.01,0.30324,0.00013,27.5328]
[1778018767744,35.41,81502.04,0.01,0.30332,0.00013,27.53625]
[1778018770642,35.41,81502.62,0.01,0.3034,0.00013,27.53946]
[1778018770728,35.41,81503.26,0.01,0.30348,0.00013,27.54295]
[1778018774202,35.41,81503.47,0.01,0.30351,0.00013,27.54416]
[1778018774806,35.41,81500.14,0.01,0.30309,0.00013,27.5262]
[1778018780424,35.41,81500.28,0.01,0.30312,0.00013,27.52733]
[1778018781917,35.41,81500.28,0.01,0.30312,0.00013,27.52733]
[1778018782180,35.41,81500.28,0.01,0.30312,0.00013,27.52733]
[1778018782281,35.41,81500.65,0.01,0.30317,0.00013,27.5294]
[1778018783950,35.41,81481.79,0.01,0.30081,0.00012,27.42692]
[1778018785530,35.41,81481.97,0.01,0.30084,0.00012,27.42806]
[1778018785554,35.41,81482.11,0.01,0.30086,0.00012,27.42899]
[1778018790760,35.41,81482.53,0.01,0.30093,0.00012,27.43191]
[1778018790831,35.42,81482.48,0.01,0.30093,0.00012,27.43179]
[1778018791299,35.42,81482.48,0.01,0.30093,0.00012,27.43179]
[1778018791325,35.42,81482.48,0.01,0.30093,0.00012,27.43179]
[1778018791929,35.42,81482.48,0.01,0.30093,0.00012,27.43179]
[1778018792146,35.42,81483.54,0.01,0.30104,0.00012,27.43414]
[1778018797255,35.42,81484.1,0.01,0.30114,0.00012,27.43815]
[1778018802586,35.42,81485.08,0.01,0.30127,0.00012,27.44415]
[1778018802698,35.42,81485.08,0.01,0.30127,0.00012,27.44415]
[1778018802723,35.42,81485.08,0.01,0.30127,0.00012,27.44415]
[1778018802740,35.42,81485.08,0.01,0.30127,0.00012,27.44415]
[1778018803285,35.42,81485.08,0.01,0.30127,0.00012,27.44415]
[1778018803002,35.42,81483.56,0.01,0.30109,0.00012,27.43601]
[1778018804251,35.42,81480.01,0.01,0.30065,0.00012,27.41678]
[1778018804428,35.42,81480.01,0.01,0.30065,0.00012,27.41678]
[1778018804445,35.42,81480.01,0.01,0.30065,0.00012,27.41678]
[1778018805215,35.42,81480.01,0.01,0.30065,0.00012,27.41678]
[1778018804589,35.43,81480.01,0.01,0.30065,0.00012,27.41697]
[1778018805420,35.43,81480.01,0.01,0.30065,0.00012,27.41697]
[1778018805431,35.43,81480.01,0.01,0.30065,0.00012,27.41697]
[1778018806092,35.43,81480.01,0.01,0.30065,0.00012,27.41697]
[1778018806307,35.43,81482.64,0.01,0.30099,0.00012,27.43169]
[1778018811320,35.43,81481.98,0.01,0.30092,0.00012,27.42877]
[1778018817397,35.44,81481.63,0.01,0.30091,0.00012,27.42802]
[1778018819779,35.44,81481.18,0.01,0.30086,0.00012,27.42573]
[1778018819799,35.44,81467.66,0.01,0.29918,0.00012,27.35179]
[1778018825738,35.44,81466.34,0.01,0.29905,0.00012,27.34595]
[1778018828465,35.44,81466.1,0.01,0.29903,0.00012,27.34509]
[1778018828917,35.44,81466.1,0.01,0.29903,0.00012,27.34509]
[1778018828997,35.45,81465.9,0.01,0.29901,0.00012,27.34422]
[1778018829639,35.45,81465.9,0.01,0.29901,0.00012,27.34422]
[1778018829766,35.45,81465.9,0.01,0.29901,0.00012,27.34446]
[1778018833568,35.45,81464.9,0.01,0.2989,0.00012,27.33942]
[1778018833602,35.45,81464.9,0.01,0.2989,0.00012,27.33942]
[1778018833669,35.45,81465.34,0.01,0.29897,0.00012,27.3423]
[1778018834396,35.45,81465.34,0.01,0.29897,0.00012,27.3423]
[1778018839835,35.45,81456.0,0.01,0.29782,0.00012,27.29157]
[1778018840674,35.45,81456.0,0.01,0.29782,0.00012,27.29157]
[1778018840829,35.45,81456.0,0.01,0.29782,0.00012,27.29157]
[1778018840985,35.45,81456.0,0.01,0.29782,0.00012,27.29157]
[1778018841122,35.45,81456.0,0.01,0.29782,0.00012,27.29157]
[1778018841333,35.45,81449.6,0.01,0.29703,0.00012,27.2562]
[1778018841510,35.45,81449.6,0.01,0.29703,0.00012,27.2562]
[1778018842200,35.45,81431.64,0.01,0.29481,0.00012,27.15629]
[1778018842514,35.45,81431.64,0.01,0.29481,0.00012,27.15629]
[1778018842857,35.45,81431.19,0.01,0.29475,0.00012,27.15367]
[1778018843995,35.45,81431.19,0.01,0.29475,0.00012,27.15367]
[1778018844007,35.45,81431.19,0.01,0.29475,0.00012,27.15367]
[1778018844323,35.45,81431.19,0.01,0.29475,0.00012,27.15367]
[1778018844347,35.45,81429.65,0.01,0.29456,0.00012,27.14504]
[1778018845065,35.45,81429.65,0.01,0.29456,0.00012,27.14504]
[1778018845087,35.45,81430.04,0.01,0.29461,0.00012,27.14722]
[1778018847092,35.45,81418.57,0.01,0.29319,0.00012,27.08297]
[1778018847713,35.45,81418.57,0.01,0.29319,0.00012,27.08297]
[1778018848260,35.45,81418.57,0.01,0.29319,0.00012,27.08297]
[1778018855440,35.45,81415.32,0.01,0.29278,0.00012,27.06137]
[1778018858557,35.46,81412.65,0.01,0.29245,0.00012,27.04658]
[1778018858969,35.46,81416.59,0.01,0.29294,0.00012,27.0688]
[1778018859720,35.46,81416.59,0.01,0.29294,0.00012,27.0688]
[1778018859975,35.46,81416.74,0.01,0.29296,0.00012,27.06968]
[1778018863235,35.46,81427.13,0.01,0.29424,0.00012,27.12797]
[1778018868588,35.46,81429.57,0.01,0.29454,0.00012,27.14149]
[1778018870272,35.45,81417.26,0.01,0.29302,0.00012,27.07235]
[1778018870617,35.45,81417.26,0.01,0.29302,0.00012,27.07235]
[1778018871183,35.45,81417.26,0.01,0.29302,0.00012,27.07235]
[1778018872650,35.45,81417.15,0.01,0.293,0.00012,27.07154]
[1778018872810,35.45,81417.15,0.01,0.293,0.00012,27.07154]
[1778018876015,35.45,81417.95,0.01,0.29309,0.00012,27.07576]
[1778018876117,35.45,81418.82,0.01,0.2932,0.00012,27.08055]
[1778018876562,35.45,81418.82,0.01,0.2932,0.00012,27.08055]
[1778018876663,35.45,81418.82,0.01,0.29319,0.00012,27.08047]
[1778018879040,35.45,81418.82,0.01,0.29319,0.00012,27.08038]
[1778018879141,35.45,81421.17,0.01,0.29348,0.00012,27.09348]
[1778018884149,35.45,81423.05,0.01,0.2937,0.00012,27.10358]
[1778018887712,35.45,81418.78,0.01,0.29317,0.00012,27.07935]
[1778018888190,35.45,81406.23,0.01,0.29162,0.00012,27.00862]
[1778018890068,35.45,81401.23,0.01,0.291,0.00012,26.98014]
[1778018890192,35.45,81401.23,0.01,0.291,0.00012,26.97997]
[1778018891093,35.45,81401.23,0.01,0.291,0.00012,26.97997]
[1778018891333,35.45,81398.28,0.01,0.29063,0.00012,26.96313]
[1778018897240,35.44,81397.59,0.01,0.29053,0.00012,26.95842]
[1778018902276,35.44,81391.5,0.01,0.28976,0.00012,26.92318]
[1778018905502,35.44,81389.85,0.01,0.28955,0.00012,26.91351]
[1778018906307,35.44,81389.85,0.01,0.28955,0.00012,26.91342]
[1778018908036,35.44,81387.22,0.01,0.28923,0.00012,26.89837]
[1778018908333,35.44,81386.32,0.01,0.28912,0.00012,26.89317]
[1778018910440,35.44,81394.91,0.01,0.29017,0.00012,26.94185]
[1778018912139,35.44,81404.37,0.01,0.29131,0.00012,26.99167]
[1778018912348,35.44,81404.69,0.01,0.29134,0.00012,26.99335]
[1778018913369,35.44,81417.61,0.01,0.29293,0.00012,27.066]
[1778018913885,35.44,81417.61,0.01,0.29293,0.00012,27.066]
[1778018914362,35.44,81417.61,0.01,0.29293,0.00012,27.06592]
[1778018918054,35.43,81418.49,0.01,0.29303,0.00012,27.07057]
[1778018918389,35.43,81422.26,0.01,0.29349,0.00012,27.09163]
[1778018921054,35.43,81424.11,0.01,0.29371,0.00012,27.10161]
[1778018921411,35.43,81427.51,0.01,0.29413,0.00012,27.1205]
[1778018923500,35.43,81426.96,0.01,0.29405,0.00012,27.1171]
[1778018924432,35.43,81425.16,0.01,0.29383,0.00012,27.10687]
[1778018925848,35.43,81422.12,0.01,0.29345,0.00012,27.08968]
[1778018925920,35.43,81422.12,0.01,0.29345,0.00012,27.08968]
[1778018926066,35.43,81423.93,0.01,0.29367,0.00012,27.09983]
[1778018931373,35.43,81428.33,0.01,0.2942,0.00012,27.1238]
[1778018931396,35.42,81430.54,0.01,0.29447,0.00012,27.13599]
[1778018936515,35.42,81431.04,0.01,0.2945,0.00012,27.13765]
[1778018941594,35.42,81429.13,0.01,0.29425,0.00012,27.12623]
[1778018946241,35.41,81419.8,0.01,0.29308,0.00012,27.07328]
[1778018949578,35.41,81423.46,0.01,0.29352,0.00012,27.09308]
[1778018950458,35.41,81422.71,0.01,0.29342,0.00012,27.08887]
[1778018951032,35.41,81422.71,0.01,0.29342,0.00012,27.08887]
[1778018951503,35.41,81414.33,0.01,0.29239,0.00012,27.04158]
[1778018951514,35.41,81414.33,0.01,0.29239,0.00012,27.04158]
[1778018951544,35.41,81414.33,0.01,0.29239,0.00012,27.04158]
[1778018951814,35.41,81414.33,0.01,0.29239,0.00012,27.04158]
[1778018952066,35.41,81414.33,0.01,0.29239,0.00012,27.04158]
[1778018952399,35.41,81387.65,0.01,0.2891,0.00012,26.89017]
[1778018953064,35.41,81387.65,0.01,0.2891,0.00012,26.89017]
[1778018953133,35.41,81387.65,0.01,0.2891,0.00012,26.89017]
[1778018953470,35.41,81392.23,0.01,0.28966,0.00012,26.91614]
[1778018953583,35.41,81392.23,0.01,0.28966,0.00012,26.91614]
[1778018954223,35.41,81402.51,0.01,0.29092,0.00012,26.97436]
[1778018957154,35.41,81393.07,0.01,0.28975,0.00012,26.92032]
[1778018963247,35.4,81394.48,0.01,0.28991,0.00012,26.92761]
[1778018963272,35.4,81394.48,0.01,0.28991,0.00012,26.92761]
[1778018963852,35.4,81394.92,0.01,0.28996,0.00012,26.92998]
[1778018964101,35.4,81395.19,0.01,0.28999,0.00012,26.93137]
[1778018965200,35.4,81395.19,0.01,0.28999,0.00012,26.93137]
[1778018965267,35.4,81395.29,0.01,0.29,0.00012,26.9318]
[1778018967055,35.4,81404.69,0.01,0.29114,0.00012,26.98481]
[1778018971953,35.4,81404.75,0.01,0.29111,0.00012,26.98077]
[1778018972202,35.4,81404.34,0.01,0.29106,0.00012,26.97826]
[1778018974450,35.4,81404.34,0.01,0.29106,0.00012,26.97807]
[1778018974467,35.4,81404.55,0.01,0.29108,0.00012,26.97907]
[1778018979854,35.39,81409.97,0.01,0.29173,0.00012,27.00922]
[1778018982969,35.39,81409.72,0.01,0.2917,0.00012,27.00754]
[1778018983431,35.39,81410.96,0.01,0.29185,0.00012,27.01454]
[1778018987104,35.39,81416.22,0.01,0.29249,0.00012,27.04395]
[1778018987173,35.39,81416.14,0.01,0.29248,0.00012,27.0434]
[1778018990023,35.39,81419.42,0.01,0.29288,0.00012,27.06166]
[1778018990094,35.39,81416.24,0.01,0.29248,0.00012,27.04364]
[1778018995930,35.39,81408.7,0.01,0.29154,0.00012,27.00067]
[1778019000965,35.39,81406.17,0.01,0.29123,0.00012,26.98611]
[1778019003433,35.39,81406.45,0.01,0.29126,0.00012,26.98766]
[1778019003490,35.39,81406.45,0.01,0.29126,0.00012,26.98766]
[1778019003892,35.39,81401.93,0.01,0.2907,0.00012,26.96201]
[1778019004416,35.39,81387.05,0.01,0.28887,0.00012,26.87726]
[1778019004638,35.39,81387.05,0.01,0.28887,0.00012,26.87726]
[1778019005465,35.39,81375.3,0.01,0.28743,0.00012,26.80996]
[1778019007355,35.39,81373.56,0.01,0.28721,0.00012,26.79995]
[1778019009101,35.39,81374.14,0.01,0.28728,0.00012,26.80323]
[1778019009201,35.39,81374.81,0.01,0.28737,0.00012,26.80705]
[1778019010418,35.39,81374.81,0.01,0.28737,0.00012,26.80705]
[1778019010488,35.39,81372.68,0.01,0.2871,0.00012,26.79481]
[1778019016472,35.38,81374.99,0.01,0.28738,0.00012,26.80791]
[1778019020795,35.38,81374.66,0.01,0.28734,0.00012,26.80587]
[1778019020934,35.38,81374.66,0.01,0.28734,0.00012,26.80587]
[1778019021364,35.38,81363.64,0.01,0.28599,0.00012,26.74251]
[1778019021900,35.38,81363.64,0.01,0.28599,0.00012,26.74251]
[1778019021940,35.38,81363.64,0.01,0.28599,0.00012,26.74251]
[1778019022583,35.38,81363.64,0.01,0.28599,0.00012,26.74248]
[1778019023122,35.38,81360.36,0.01,0.28559,0.00012,26.72361]
[1778019028157,35.38,81361.46,0.01,0.28571,0.00012,26.72921]
[1778019030464,35.38,81373.21,0.01,0.28714,0.00012,26.7967]
[1778019036213,35.38,81371.78,0.01,0.28695,0.00012,26.78482]
[1778019038386,35.38,81372.98,0.01,0.28709,0.00012,26.7917]
[1778019038487,35.38,81372.65,0.01,0.28705,0.00012,26.7898]
[1778019044268,35.38,81373.88,0.01,0.2872,0.00012,26.79684]
[1778019044776,35.38,81373.88,0.01,0.2872,0.00012,26.79684]
[1778019045347,35.38,81373.88,0.01,0.2872,0.00012,26.79684]
[1778019046133,35.38,81373.94,0.01,0.28721,0.00012,26.79718]
[1778019046282,35.38,81373.94,0.01,0.28721,0.00012,26.79718]
[1778019048146,35.38,81375.44,0.01,0.28739,0.00012,26.80578]
[1778019048296,35.38,81375.54,0.01,0.28741,0.00012,26.80634]
[1778019053332,35.38,81373.49,0.01,0.28715,0.00012,26.79453]
[1778019056204,35.38,81373.88,0.01,0.2872,0.00012,26.79677]
[1778019056356,35.38,81373.88,0.01,0.2872,0.00012,26.79677]
[1778019057339,35.38,81373.88,0.01,0.2872,0.00012,26.79677]
[1778019057417,35.38,81374.08,0.01,0.28723,0.00012,26.79792]
[1778019058106,35.38,81374.08,0.01,0.28723,0.00012,26.79792]
[1778019058442,35.38,81373.52,0.01,0.28716,0.00012,26.7947]
[1778019060431,35.38,81373.52,0.01,0.28716,0.00012,26.7947]
[1778019060486,35.38,81372.82,0.01,0.28707,0.00012,26.79069]
[1778019061120,35.38,81372.82,0.01,0.28707,0.00012,26.79069]
[1778019061382,35.38,81372.82,0.01,0.28707,0.00012,26.79069]
[1778019061544,35.38,81363.13,0.01,0.28589,0.00012,26.73495]
[1778019063202,35.38,81358.42,0.01,0.28531,0.00012,26.70779]
[1778019063490,35.38,81358.42,0.01,0.28531,0.00012,26.70779]
[1778019063506,35.38,81357.04,0.01,0.28514,0.00012,26.69953]
[1778019064064,35.38,81357.04,0.01,0.28514,0.00012,26.69953]
[1778019064409,35.38,81357.04,0.01,0.28513,0.00012,26.69926]
[1778019066840,35.38,81353.02,0.01,0.28463,0.00012,26.67552]
[1778019067003,35.38,81353.02,0.01,0.28463,0.00012,26.67552]
[1778019067344,35.38,81353.02,0.01,0.28463,0.00012,26.67552]
[1778019067542,35.38,81343.11,0.01,0.28342,0.00012,26.61782]
[1778019069707,35.37,81339.41,0.01,0.28296,0.00012,26.59588]
[1778019070506,35.37,81339.41,0.01,0.28296,0.00012,26.59588]
[1778019070567,35.37,81339.41,0.01,0.28296,0.00012,26.59588]
[1778019070554,35.37,81338.15,0.01,0.2828,0.00012,26.58838]
[1778019070600,35.37,81338.15,0.01,0.2828,0.00012,26.58838]
[1778019072304,35.37,81338.15,0.01,0.2828,0.00012,26.58822]
[1778019072946,35.37,81329.32,0.01,0.28172,0.00012,26.53657]
[1778019073511,35.37,81329.32,0.01,0.28172,0.00012,26.53657]
[1778019078740,35.37,81336.15,0.01,0.28253,0.00012,26.57572]
[1778019083816,35.37,81334.05,0.01,0.28226,0.00012,26.56276]
[1778019085194,35.37,81335.07,0.01,0.28238,0.00012,26.56842]
[1778019090592,35.36,81333.83,0.01,0.28221,0.00012,26.56035]
[1778019091390,35.36,81333.83,0.01,0.28221,0.00012,26.56035]
[1778019092621,35.36,81331.74,0.01,0.28193,0.00012,26.54423]
[1778019093055,35.36,81330.7,0.01,0.2818,0.00012,26.53816]
[1778019099392,35.36,81331.63,0.01,0.2819,0.00012,26.54285]
[1778019101002,35.36,81331.63,0.01,0.2819,0.00012,26.54272]
[1778019101543,35.36,81332.15,0.01,0.28196,0.00012,26.54564]
[1778019102305,35.36,81343.55,0.01,0.28334,0.00012,26.61192]
[1778019102770,35.36,81343.55,0.01,0.28334,0.00012,26.61192]
[1778019103420,35.36,81341.89,0.01,0.28314,0.00012,26.60207]
[1778019104000,35.36,81341.89,0.01,0.28314,0.00012,26.60207]
[1778019104848,35.36,81341.89,0.01,0.28313,0.00012,26.60188]
[1778019105434,35.36,81341.89,0.01,0.28313,0.00012,26.60188]
[1778019105488,35.35,81340.73,0.01,0.28299,0.00012,26.59494]
[1778019108688,35.35,81338.59,0.01,0.28271,0.00012,26.5819]
[1778019109465,35.35,81332.98,0.01,0.28203,0.00012,26.549]
[1778019110338,35.35,81332.98,0.01,0.28203,0.00012,26.549]
[1778019110373,35.35,81321.86,0.01,0.28067,0.00012,26.48378]
[1778019111658,35.35,81320.96,0.01,0.28056,0.00012,26.4784]
[1778019112159,35.35,81320.96,0.01,0.28056,0.00012,26.4784]
[1778019112214,35.35,81319.92,0.01,0.28043,0.00012,26.47221]
[1778019112736,35.35,81319.92,0.01,0.28043,0.00012,26.47221]
[1778019112752,35.35,81319.92,0.01,0.28043,0.00012,26.47221]
[1778019113384,35.35,81319.92,0.01,0.28043,0.00012,26.47221]
[1778019113424,35.35,81319.92,0.01,0.28043,0.00012,26.47212]
[1778019114196,35.35,81319.92,0.01,0.28043,0.00012,26.47212]
[1778019114295,35.35,81320.43,0.01,0.28049,0.00012,26.47503]
[1778019114914,35.35,81320.43,0.01,0.28049,0.00012,26.47503]
[1778019115007,35.35,81320.43,0.01,0.28049,0.00012,26.47494]
[1778019120191,35.35,81321.35,0.01,0.28059,0.00012,26.48]
[1778019122299,35.35,81321.35,0.01,0.28059,0.00012,26.47992]
[1778019122400,35.35,81320.74,0.01,0.28051,0.00012,26.47617]
[1778019123239,35.35,81320.74,0.01,0.28051,0.00012,26.47617]
[1778019123468,35.35,81325.94,0.01,0.28114,0.00012,26.50657]
[1778019128540,35.34,81328.35,0.01,0.28142,0.00012,26.52008]
[1778019130002,35.34,81328.5,0.01,0.28143,0.00012,26.52071]
[1778019130336,35.34,81327.66,0.01,0.28133,0.00012,26.5158]
[1778019131190,35.34,81327.66,0.01,0.28133,0.00012,26.5158]
[1778019131291,35.34,81332.21,0.01,0.28188,0.00012,26.54229]
[1778019131676,35.34,81332.21,0.01,0.28188,0.00012,26.54229]
[1778019132326,35.34,81332.21,0.01,0.28188,0.00012,26.54229]
[1778019133075,35.34,81333.45,0.01,0.28203,0.00012,26.54939]
[1778019138937,35.34,81328.55,0.01,0.28142,0.00012,26.51986]
[1778019140593,35.34,81328.55,0.01,0.28142,0.00012,26.51986]
[1778019141166,35.34,81329.2,0.01,0.28149,0.00012,26.52355]
[1778019141263,35.34,81326.09,0.01,0.28111,0.00012,26.50523]
[1778019142238,35.34,81326.09,0.01,0.28111,0.00012,26.50523]
[1778019142340,35.34,81324.15,0.01,0.28087,0.00012,26.49377]
[1778019143031,35.34,81324.15,0.01,0.28087,0.00012,26.49377]
[1778019143068,35.34,81327.88,0.01,0.28133,0.00012,26.51553]
[1778019148271,35.34,81328.93,0.01,0.28144,0.00012,26.52123]
[1778019148372,35.34,81328.77,0.01,0.28142,0.00012,26.52018]
[1778019148881,35.34,81328.77,0.01,0.28142,0.00012,26.52018]
[1778019149007,35.34,81328.77,0.01,0.28142,0.00012,26.52007]
[1778019154047,35.33,81327.85,0.01,0.28127,0.00012,26.5105]
[1778019159078,35.33,81328.36,0.01,0.28133,0.00012,26.51298]
[1778019164113,35.33,81330.4,0.01,0.28156,0.00012,26.52437]
[1778019169149,35.33,81329.63,0.01,0.28146,0.00012,26.51931]
[1778019174183,35.33,81329.62,0.01,0.28144,0.00012,26.5187]
[1778019179217,35.32,81329.07,0.01,0.28136,0.00012,26.51494]
[1778019180858,35.32,81329.6,0.01,0.28143,0.00012,26.51794]
[1778019180934,35.32,81329.6,0.01,0.28143,0.00012,26.51794]
[1778019181601,35.32,81329.6,0.01,0.28143,0.00012,26.51794]
[1778019181702,35.32,81334.48,0.01,0.28201,0.00012,26.54626]
[1778019188283,35.32,81342.7,0.01,0.28299,0.00012,26.59324]
[1778019193316,35.32,81340.6,0.01,0.28272,0.00012,26.58015]
[1778019198350,35.31,81342.92,0.01,0.28298,0.00012,26.59291]
[1778019203386,35.31,81343.36,0.01,0.28302,0.00012,26.59468]
[1778019205877,35.31,81343.35,0.01,0.28301,0.00012,26.59431]
[1778019211445,35.3,81348.17,0.01,0.28356,0.00012,26.61774]
[1778019213967,35.3,81347.07,0.01,0.28342,0.00012,26.61099]
[1778019214465,35.3,81348.08,0.01,0.28354,0.00012,26.6167]
[1778019215040,35.3,81348.08,0.01,0.28354,0.00012,26.6167]
[1778019215470,35.3,81348.74,0.01,0.28361,0.00012,26.62037]
[1778019218011,35.3,81349.52,0.01,0.2837,0.00012,26.62455]
[1778019218248,35.3,81349.52,0.01,0.2837,0.00012,26.62455]
[1778019219732,35.3,81361.92,0.01,0.28521,0.00012,26.69626]
[1778019219845,35.3,81361.92,0.01,0.28521,0.00012,26.69626]
[1778019219855,35.3,81361.92,0.01,0.28521,0.00012,26.69626]
[1778019220655,35.3,81360.85,0.01,0.28508,0.00012,26.69006]
[1778019225655,35.3,81359.81,0.01,0.28496,0.00012,26.68455]
[1778019230680,35.3,81359.68,0.01,0.28496,0.00012,26.6842]
[1778019232185,35.3,81363.69,0.01,0.28545,0.00012,26.7076]
[1778019232214,35.3,81363.69,0.01,0.28545,0.00012,26.7076]
[1778019232590,35.3,81363.69,0.01,0.28545,0.00012,26.70767]
[1778019232824,35.3,81363.69,0.01,0.28545,0.00012,26.70767]
[1778019232844,35.3,81363.69,0.01,0.28545,0.00012,26.70767]
[1778019233080,35.3,81363.69,0.01,0.28545,0.00012,26.70767]
[1778019233092,35.3,81363.69,0.01,0.28545,0.00012,26.70767]
[1778019233596,35.3,81363.66,0.01,0.28545,0.00012,26.70756]
[1778019234676,35.3,81363.66,0.01,0.28545,0.00012,26.70756]
[1778019234779,35.3,81363.73,0.01,0.28545,0.00012,26.70773]
[1778019235364,35.3,81363.73,0.01,0.28545,0.00012,26.70773]
[1778019236229,35.3,81363.49,0.01,0.28542,0.00012,26.70635]
[1778019236617,35.3,81363.81,0.01,0.28547,0.00012,26.70825]
[1778019240989,35.3,81364.0,0.01,0.28549,0.00012,26.70955]
[1778019241698,35.3,81364.0,0.01,0.28549,0.00012,26.70955]
[1778019241774,35.3,81359.6,0.01,0.28496,0.00012,26.68418]
[1778019243321,35.3,81359.6,0.01,0.28496,0.00012,26.68418]
[1778019243666,35.31,81358.01,0.01,0.28476,0.00012,26.67504]
[1778019246233,35.31,81356.19,0.01,0.28454,0.00012,26.66464]
[1778019246687,35.31,81355.6,0.01,0.28447,0.00012,26.66131]
[1778019249698,35.31,81357.03,0.01,0.28465,0.00012,26.66977]
[1778019249774,35.31,81359.54,0.01,0.28496,0.00012,26.68447]
[1778019253130,35.31,81362.36,0.01,0.28531,0.00012,26.7009]
[1778019253736,35.31,81362.48,0.01,0.28532,0.00012,26.70142]
[1778019258774,35.3,81360.77,0.01,0.28509,0.00012,26.69054]
[1778019263809,35.3,81359.96,0.01,0.28497,0.00012,26.68507]
[1778019270591,35.3,81358.98,0.01,0.28483,0.00012,26.67848]
[1778019275891,35.29,81361.09,0.01,0.28505,0.00012,26.68612]
[1778019278235,35.29,81360.71,0.01,0.285,0.00012,26.68377]
[1778019278337,35.29,81360.46,0.01,0.28497,0.00012,26.68216]
[1778019283947,35.29,81360.64,0.01,0.285,0.00012,26.68354]
[1778019287088,35.29,81360.5,0.01,0.28498,0.00012,26.68279]
[1778019287265,35.29,81360.5,0.01,0.28498,0.00012,26.68279]
[1778019287301,35.29,81360.5,0.01,0.28498,0.00012,26.68279]
[1778019287390,35.29,81358.79,0.01,0.28477,0.00012,26.67299]
[1778019288551,35.29,81347.41,0.01,0.28338,0.00012,26.60671]
[1778019289716,35.29,81347.41,0.01,0.28338,0.00012,26.60671]
[1778019294166,35.29,81346.16,0.01,0.28322,0.00012,26.59902]
[1778019294248,35.29,81346.29,0.01,0.28323,0.00012,26.59958]
[1778019295905,35.29,81346.29,0.01,0.28323,0.00012,26.59948]
[1778019296032,35.29,81346.17,0.01,0.28321,0.00012,26.59869]
[1778019300885,35.29,81347.27,0.01,0.28333,0.00012,26.60467]
[1778019300898,35.29,81347.27,0.01,0.28333,0.00012,26.60467]
[1778019300953,35.29,81347.27,0.01,0.28333,0.00012,26.60467]
[1778019301066,35.29,81347.27,0.01,0.28333,0.00012,26.60467]
[1778019305415,35.29,81347.43,0.01,0.28335,0.00012,26.60532]
[1778019307051,35.29,81347.71,0.01,0.28338,0.00012,26.60676]
[1778019307342,35.29,81347.71,0.01,0.28338,0.00012,26.60676]
[1778019307610,35.29,81333.42,0.01,0.28163,0.00012,26.52327]
[1778019308307,35.29,81333.42,0.01,0.28163,0.00012,26.52327]
[1778019309048,35.29,81333.57,0.01,0.28165,0.00012,26.52413]
[1778019309751,35.29,81333.57,0.01,0.28165,0.00012,26.52413]
[1778019311760,35.29,81342.25,0.01,0.28271,0.00012,26.57479]
[1778019311818,35.29,81344.95,0.01,0.28303,0.00012,26.59037]
[1778019318186,35.28,81343.09,0.01,0.2828,0.00012,26.57906]
[1778019323222,35.28,81345.56,0.01,0.28309,0.00012,26.59305]
[1778019328257,35.28,81344.77,0.01,0.28298,0.00012,26.58805]
[1778019332767,35.28,81341.49,0.01,0.28256,0.00012,26.56503]
[1778019334767,35.28,81339.7,0.01,0.28234,0.00012,26.55447]
[1778019335057,35.28,81340.0,0.01,0.28237,0.00012,26.55619]
[1778019335099,35.28,81340.0,0.01,0.28237,0.00012,26.55619]
[1778019335474,35.28,81340.0,0.01,0.28237,0.00012,26.55619]
[1778019335557,35.28,81327.9,0.01,0.2809,0.00012,26.48528]
[1778019336692,35.28,81327.9,0.01,0.2809,0.00012,26.48528]
[1778019337384,35.28,81319.17,0.01,0.27984,0.00012,26.43398]
[1778019337422,35.28,81319.17,0.01,0.27984,0.00012,26.43398]
[1778019337493,35.28,81319.17,0.01,0.27984,0.00012,26.43398]
[1778019337698,35.28,81319.17,0.01,0.27984,0.00012,26.43398]
[1778019337711,35.28,81319.17,0.01,0.27984,0.00012,26.43398]
[1778019337771,35.28,81314.43,0.01,0.27926,0.00012,26.40612]
[1778019338050,35.28,81314.43,0.01,0.27926,0.00012,26.40612]
[1778019338422,35.28,81314.43,0.01,0.27926,0.00012,26.40612]
[1778019338504,35.28,81316.46,0.01,0.27951,0.00012,26.41821]
[1778019339430,35.28,81316.46,0.01,0.27951,0.00012,26.41821]
[1778019339545,35.28,81316.66,0.01,0.27954,0.00012,26.41949]
[1778019340636,35.28,81316.66,0.01,0.27954,0.00012,26.41949]
[1778019340780,35.28,81316.66,0.01,0.27954,0.00012,26.41949]
[1778019340817,35.28,81316.66,0.01,0.27954,0.00012,26.41949]
[1778019340860,35.28,81316.68,0.01,0.27954,0.00012,26.41972]
[1778019341261,35.28,81316.68,0.01,0.27954,0.00012,26.41972]
[1778019341273,35.28,81316.68,0.01,0.27954,0.00012,26.41972]
[1778019341857,35.28,81316.75,0.01,0.27956,0.00012,26.42024]
[1778019346874,35.28,81314.7,0.01,0.27932,0.00012,26.40859]
[1778019351893,35.28,81321.69,0.01,0.28018,0.00012,26.45031]
[1778019354578,35.29,81326.09,0.01,0.28072,0.00012,26.47642]
[1778019354620,35.29,81329.32,0.01,0.28111,0.00012,26.49547]
[1778019359690,35.29,81333.75,0.01,0.28167,0.00012,26.5224]
[1778019360799,35.29,81333.75,0.01,0.28167,0.00012,26.5224]
[1778019360877,35.29,81333.75,0.01,0.28167,0.00012,26.5224]
[1778019360900,35.29,81332.09,0.01,0.28146,0.00012,26.51239]
[1778019362748,35.29,81322.27,0.01,0.28027,0.00012,26.45462]
[1778019368550,35.29,81324.43,0.01,0.28052,0.00012,26.46678]
[1778019373566,35.28,81324.31,0.01,0.28049,0.00012,26.4657]
[1778019378925,35.28,81323.35,0.01,0.28037,0.00012,26.45964]
[1778019380741,35.28,81323.44,0.01,0.28038,0.00012,26.46]
[1778019380842,35.28,81323.37,0.01,0.28037,0.00012,26.45951]
[1778019381172,35.28,81323.37,0.01,0.28037,0.00012,26.45951]
[1778019381627,35.28,81323.37,0.01,0.28037,0.00012,26.45951]
[1778019386632,35.28,81322.85,0.01,0.28029,0.00012,26.45597]
[1778019389970,35.28,81319.92,0.01,0.27993,0.00012,26.43851]
[1778019390120,35.28,81319.92,0.01,0.27993,0.00012,26.43851]
[1778019390325,35.28,81319.92,0.01,0.27993,0.00012,26.43851]
[1778019390733,35.28,81319.92,0.01,0.27993,0.00012,26.43851]
[1778019390795,35.28,81319.5,0.01,0.27988,0.00012,26.43598]
[1778019392372,35.28,81319.5,0.01,0.27986,0.00012,26.43227]
[1778019392561,35.28,81319.5,0.01,0.27986,0.00012,26.43227]
[1778019392852,35.28,81319.5,0.01,0.27986,0.00012,26.43227]
[1778019394230,35.28,81318.14,0.01,0.27969,0.00012,26.42417]
[1778019394262,35.28,81318.14,0.01,0.27969,0.00012,26.42417]
[1778019394733,35.28,81305.9,0.01,0.2782,0.00012,26.35185]
[1778019396059,35.28,81304.9,0.01,0.27808,0.00012,26.346]
[1778019396088,35.28,81304.9,0.01,0.27808,0.00012,26.346]
[1778019396747,35.28,81304.9,0.01,0.27808,0.00012,26.346]
[1778019397264,35.28,81304.9,0.01,0.27808,0.00012,26.346]
[1778019399577,35.28,81302.5,0.01,0.2778,0.00012,26.33185]
[1778019400010,35.28,81296.96,0.01,0.27713,0.00012,26.29903]
[1778019400775,35.28,81296.96,0.01,0.27713,0.00012,26.29907]
[1778019403260,35.28,81292.44,0.01,0.27658,0.00012,26.27238]
[1778019408206,35.28,81293.93,0.01,0.27677,0.00012,26.28163]
[1778019411346,35.28,81293.09,0.01,0.27668,0.00012,26.27685]
[1778019411855,35.28,81293.09,0.01,0.27668,0.00012,26.27691]
[1778019412407,35.28,81293.09,0.01,0.27668,0.00012,26.27691]
[1778019412859,35.28,81298.42,0.01,0.27732,0.00012,26.30864]
[1778019417896,35.28,81302.8,0.01,0.27785,0.00012,26.33465]
[1778019421718,35.28,81303.95,0.01,0.27799,0.00012,26.34143]
[1778019421926,35.28,81304.01,0.01,0.278,0.00012,26.34178]
[1778019422950,35.28,81316.17,0.01,0.27947,0.00012,26.41356]
[1778019426439,35.28,81315.97,0.01,0.27944,0.00012,26.41213]
[1778019426959,35.28,81316.27,0.01,0.27948,0.00012,26.41382]
[1778019431994,35.28,81322.85,0.01,0.28027,0.00012,26.45211]
[1778019437000,35.28,81326.21,0.01,0.28066,0.00012,26.47139]
[1778019442021,35.28,81328.22,0.01,0.2809,0.00012,26.48281]
[1778019444553,35.28,81329.15,0.01,0.28101,0.00012,26.48809]
[1778019444926,35.28,81328.66,0.01,0.28095,0.00012,26.48512]
[1778019446080,35.28,81321.53,0.01,0.28008,0.00012,26.44312]
[1778019446658,35.28,81321.53,0.01,0.28008,0.00012,26.44312]
[1778019446941,35.28,81319.16,0.01,0.27979,0.00012,26.42921]
[1778019451966,35.28,81321.16,0.01,0.28004,0.00012,26.44103]
[1778019452669,35.28,81320.94,0.01,0.27999,0.00012,26.43608]
[1778019452679,35.28,81320.94,0.01,0.27999,0.00012,26.43608]
[1778019454686,35.28,81323.24,0.01,0.28027,0.00012,26.44962]
[1778019454736,35.28,81321.43,0.01,0.28005,0.00012,26.43897]
[1778019457527,35.28,81320.03,0.01,0.27988,0.00012,26.43074]
[1778019457613,35.28,81318.39,0.01,0.27968,0.00012,26.4211]
[1778019460444,35.28,81307.16,0.01,0.27832,0.00012,26.35491]
[1778019464691,35.28,81306.52,0.01,0.27825,0.00012,26.35127]
[1778019465389,35.28,81306.16,0.01,0.27821,0.00012,26.34929]
[1778019465656,35.28,81313.7,0.01,0.27912,0.00012,26.39393]
[1778019468246,35.28,81323.82,0.01,0.28035,0.00012,26.45353]
[1778019473368,35.28,81325.14,0.01,0.28051,0.00012,26.46115]
[1778019479443,35.28,81324.73,0.01,0.28045,0.00012,26.45853]
[1778019480823,35.28,81324.53,0.01,0.28043,0.00012,26.45726]
[1778019482177,35.28,81325.52,0.01,0.28054,0.00012,26.46298]
[1778019487552,35.27,81324.32,0.01,0.28039,0.00012,26.45573]
[1778019487906,35.27,81324.32,0.01,0.28039,0.00012,26.45573]
[1778019488208,35.27,81323.44,0.01,0.28029,0.00012,26.45046]
[1778019488228,35.27,81323.44,0.01,0.28029,0.00012,26.45046]
[1778019494411,35.27,81329.33,0.01,0.28099,0.00012,26.48463]
[1778019500102,35.27,81327.72,0.01,0.28079,0.00012,26.47467]
[1778019505765,35.27,81325.24,0.01,0.28048,0.00012,26.45972]
[1778019507364,35.27,81314.41,0.01,0.27916,0.00012,26.3958]
[1778019508070,35.27,81313.51,0.01,0.27905,0.00012,26.39047]
[1778019513789,35.27,81315.42,0.01,0.27926,0.00012,26.39799]
[1778019519958,35.27,81315.76,0.01,0.27929,0.00012,26.39988]
[1778019522603,35.27,81315.89,0.01,0.27931,0.00012,26.4006]
[1778019528677,35.27,81305.43,0.01,0.27804,0.00012,26.33886]
[1778019530411,35.27,81304.91,0.01,0.27798,0.00012,26.33582]
[1778019531209,35.27,81304.49,0.01,0.27793,0.00012,26.33338]
[1778019534388,35.27,81303.09,0.01,0.27776,0.00012,26.32516]
[1778019538323,35.27,81302.07,0.01,0.27764,0.00012,26.31925]
[1778019539606,35.27,81301.76,0.01,0.27761,0.00012,26.31756]
[1778019541339,35.27,81301.76,0.01,0.27761,0.00012,26.3176]
[1778019543869,35.27,81302.12,0.01,0.27766,0.00012,26.31988]
[1778019545797,35.27,81312.77,0.01,0.27895,0.00012,26.38303]
[1778019550830,35.27,81312.75,0.01,0.27894,0.00012,26.3828]
[1778019555977,35.27,81313.06,0.01,0.27898,0.00012,26.38459]
[1778019556845,35.27,81313.56,0.01,0.27904,0.00012,26.38749]
[1778019557062,35.27,81314.77,0.01,0.27919,0.00012,26.39461]
[1778019557589,35.27,81314.77,0.01,0.27919,0.00012,26.39461]
[1778019558088,35.27,81322.7,0.01,0.28015,0.00012,26.44131]
[1778019558276,35.27,81322.7,0.01,0.28015,0.00012,26.44131]
[1778019558288,35.27,81322.7,0.01,0.28015,0.00012,26.44131]
[1778019558297,35.27,81322.7,0.01,0.28015,0.00012,26.44131]
[1778019559092,35.27,81328.05,0.01,0.2808,0.00012,26.47269]
[1778019559902,35.27,81328.05,0.01,0.2808,0.00012,26.47269]
[1778019559912,35.27,81328.05,0.01,0.2808,0.00012,26.47269]
[1778019559924,35.27,81328.05,0.01,0.2808,0.00012,26.47269]
[1778019564504,35.27,81332.16,0.01,0.28129,0.00012,26.49636]
[1778019565025,35.27,81332.16,0.01,0.28129,0.00012,26.49636]
[1778019565067,35.27,81331.29,0.01,0.28118,0.00012,26.49114]
[1778019567034,35.27,81334.99,0.01,0.28163,0.00012,26.51272]
[1778019567099,35.27,81332.86,0.01,0.28136,0.00012,26.49998]
[1778019567624,35.27,81332.86,0.01,0.28136,0.00012,26.49998]
[1778019567950,35.27,81332.86,0.01,0.28136,0.00012,26.49998]
[1778019568984,35.27,81332.86,0.01,0.28136,0.00012,26.49998]
[1778019569060,35.27,81332.64,0.01,0.28133,0.00012,26.49843]
[1778019571848,35.26,81333.21,0.01,0.2814,0.00012,26.50165]
[1778019572125,35.26,81338.68,0.01,0.28204,0.00012,26.5299]
[1778019574069,35.26,81338.68,0.01,0.28204,0.00012,26.52977]
[1778019574098,35.27,81342.58,0.01,0.28252,0.00012,26.55293]
[1778019575951,35.27,81342.58,0.01,0.28252,0.00012,26.55293]
[1778019576051,35.27,81337.13,0.01,0.28186,0.00012,26.52107]
[1778019576422,35.27,81337.13,0.01,0.28186,0.00012,26.52107]
[1778019577016,35.27,81337.13,0.01,0.28186,0.00012,26.52109]
[1778019581619,35.27,81339.62,0.01,0.28216,0.00012,26.53583]
[1778019582057,35.27,81339.32,0.01,0.28213,0.00012,26.53414]
[1778019582398,35.27,81339.32,0.01,0.28213,0.00012,26.53414]
[1778019583095,35.27,81339.32,0.01,0.28213,0.00012,26.53414]
[1778019583063,35.27,81339.6,0.01,0.28216,0.00012,26.53581]
[1778019583514,35.27,81339.6,0.01,0.28216,0.00012,26.53581]
[1778019584805,35.27,81339.71,0.01,0.28218,0.00012,26.53649]
[1778019585081,35.27,81342.41,0.01,0.28251,0.00012,26.5523]
[1778019590113,35.27,81344.87,0.01,0.28281,0.00012,26.56673]
[1778019595144,35.27,81346.22,0.01,0.28298,0.00012,26.57465]
[1778019600146,35.27,81346.51,0.01,0.28301,0.00012,26.57642]
[1778019605146,35.27,81347.67,0.01,0.28316,0.00012,26.58324]
[1778019609324,35.27,81347.87,0.01,0.28318,0.00012,26.58445]
[1778019609358,35.27,81349.85,0.01,0.28342,0.00012,26.596]
[1778019610748,35.27,81349.85,0.01,0.28342,0.00012,26.596]
[1778019616295,35.27,81351.96,0.01,0.2837,0.00012,26.60928]
[1778019618900,35.27,81351.92,0.01,0.2837,0.00012,26.60919]
[1778019627372,35.27,81352.02,0.01,0.28371,0.00012,26.6097]
[1778019632517,35.27,81354.33,0.01,0.28397,0.00012,26.61929]
[1778019632587,35.27,81354.33,0.01,0.28397,0.00012,26.61929]
[1778019632607,35.27,81353.44,0.01,0.28386,0.00012,26.61406]
[1778019635946,35.27,81344.34,0.01,0.28275,0.00012,26.56096]
[1778019636628,35.27,81344.34,0.01,0.28275,0.00012,26.56096]
[1778019637171,35.27,81344.34,0.01,0.28275,0.00012,26.56096]
[1778019636656,35.27,81344.28,0.01,0.28274,0.00012,26.56061]
[1778019637445,35.27,81344.28,0.01,0.28274,0.00012,26.56061]
[1778019643209,35.27,81338.95,0.01,0.28209,0.00012,26.52966]
[1778019648522,35.27,81336.2,0.01,0.28176,0.00012,26.51381]
[1778019651275,35.27,81336.2,0.01,0.28176,0.00012,26.51381]
[1778019651301,35.27,81336.2,0.01,0.28176,0.00012,26.51381]
[1778019651407,35.27,81336.2,0.01,0.28176,0.00012,26.51381]
[1778019651542,35.27,81336.34,0.01,0.28178,0.00012,26.51482]
[1778019656576,35.27,81341.5,0.01,0.28242,0.00012,26.54527]
[1778019661618,35.28,81341.87,0.01,0.28247,0.00012,26.5477]
[1778019665733,35.28,81343.66,0.01,0.28269,0.00012,26.55831]
[1778019666422,35.28,81342.62,0.01,0.28257,0.00012,26.55229]
[1778019671681,35.28,81340.21,0.01,0.28228,0.00012,26.53862]
[1778019673061,35.28,81340.21,0.01,0.28228,0.00012,26.53862]
[1778019674746,35.28,81338.14,0.01,0.28203,0.00012,26.52666]
[1778019680300,35.28,81336.29,0.01,0.28182,0.00012,26.51628]
[1778019683068,35.28,81336.32,0.01,0.28182,0.00012,26.51653]
[1778019685766,35.28,81336.16,0.01,0.28181,0.00012,26.51589]
[1778019688381,35.28,81334.97,0.01,0.28167,0.00012,26.50915]
[1778019691464,35.28,81332.51,0.01,0.28137,0.00012,26.49497]
[1778019691484,35.28,81332.51,0.01,0.28137,0.00012,26.49497]
[1778019691727,35.28,81332.51,0.01,0.28137,0.00012,26.49497]
[1778019691909,35.28,81332.51,0.01,0.28137,0.00012,26.49497]
[1778019692008,35.28,81321.32,0.01,0.27999,0.00012,26.42567]
[1778019697546,35.29,81320.92,0.01,0.27996,0.00012,26.42405]
[1778019702902,35.29,81321.85,0.01,0.28009,0.00012,26.43025]
[1778019707936,35.29,81321.11,0.01,0.28001,0.00012,26.42648]
[1778019712975,35.29,81318.83,0.01,0.27975,0.00012,26.41361]
[1778019718133,35.29,81319.02,0.01,0.27978,0.00012,26.41524]
[1778019723331,35.3,81319.42,0.01,0.27984,0.00012,26.41789]
[1778019727761,35.3,81326.66,0.01,0.28073,0.00012,26.46102]
[1778019732295,35.3,81326.22,0.01,0.28068,0.00012,26.45865]
[1778019732305,35.3,81326.22,0.01,0.28068,0.00012,26.45865]
[1778019736344,35.3,81325.67,0.01,0.28062,0.00012,26.45566]
[1778019736355,35.3,81325.67,0.01,0.28062,0.00012,26.45566]
[1778019741362,35.3,81325.19,0.01,0.28057,0.00012,26.45306]
[1778019744434,35.3,81325.48,0.01,0.2806,0.00012,26.4549]
[1778019744452,35.3,81325.48,0.01,0.2806,0.00012,26.4549]
[1778019745898,35.3,81325.13,0.01,0.28056,0.00012,26.45284]
[1778019746456,35.3,81325.13,0.01,0.28056,0.00012,26.45293]
[1778019746487,35.3,81325.13,0.01,0.28056,0.00012,26.45293]
[1778019747701,35.3,81325.13,0.01,0.28056,0.00012,26.45293]
[1778019748249,35.3,81325.13,0.01,0.28057,0.00012,26.45302]
[1778019749402,35.3,81325.41,0.01,0.2806,0.00012,26.45471]
[1778019750082,35.3,81325.41,0.01,0.2806,0.00012,26.45471]
[1778019758199,35.3,81326.39,0.01,0.2807,0.00012,26.45698]
[1778019762247,35.3,81324.23,0.01,0.28045,0.00012,26.44461]
[1778019769397,35.31,81324.59,0.01,0.2805,0.00012,26.4472]
[1778019775440,35.31,81325.07,0.01,0.28057,0.00012,26.45039]
[1778019778683,35.31,81321.63,0.01,0.28015,0.00012,26.4303]
[1778019778858,35.31,81321.63,0.01,0.28015,0.00012,26.4303]
[1778019778935,35.31,81314.77,0.01,0.27932,0.00012,26.39]
[1778019784190,35.31,81311.97,0.01,0.279,0.00012,26.37413]
[1778019790310,35.31,81310.81,0.01,0.27887,0.00012,26.36786]
[1778019795006,35.32,81309.82,0.01,0.27877,0.00012,26.36294]
[1778019795052,35.32,81310.37,0.01,0.27884,0.00012,26.36634]
[1778019796800,35.32,81310.37,0.01,0.27884,0.00012,26.36649]
[1778019797035,35.32,81310.37,0.01,0.27884,0.00012,26.36649]
[1778019797099,35.32,81311.39,0.01,0.27897,0.00012,26.37266]
[1778019801077,35.32,81311.0,0.01,0.27893,0.00012,26.3708]
[1778019801179,35.32,81309.88,0.01,0.2788,0.00012,26.36433]
[1778019801441,35.32,81309.88,0.01,0.2788,0.00012,26.36433]
[1778019803112,35.32,81309.88,0.01,0.2788,0.00012,26.36449]
[1778019803205,35.32,81310.12,0.01,0.27883,0.00012,26.36606]
[1778019803715,35.32,81310.12,0.01,0.27883,0.00012,26.36606]
[1778019803949,35.32,81310.12,0.01,0.27883,0.00012,26.36606]
[1778019803960,35.32,81310.12,0.01,0.27883,0.00012,26.36606]
[1778019804333,35.32,81310.15,0.01,0.27884,0.00012,26.36653]
[1778019804695,35.32,81310.15,0.01,0.27884,0.00012,26.36653]
[1778019804746,35.32,81310.38,0.01,0.27887,0.00012,26.36789]
[1778019810013,35.32,81310.03,0.01,0.27884,0.00012,26.36642]
[1778019815721,35.33,81310.53,0.01,0.2789,0.00012,26.36677]
[1778019817838,35.33,81310.4,0.01,0.27889,0.00012,26.36615]
[1778019817885,35.33,81310.4,0.01,0.27889,0.00012,26.36615]
[1778019817943,35.33,81309.41,0.01,0.27878,0.00012,26.36048]
[1778019822771,35.33,81318.59,0.01,0.2799,0.00012,26.41512]
[1778019827806,35.33,81318.49,0.01,0.2799,0.00012,26.41495]
[1778019830488,35.33,81318.67,0.01,0.27992,0.00012,26.41619]
[1778019830828,35.33,81318.91,0.01,0.27995,0.00012,26.41769]
[1778019835862,35.34,81311.27,0.01,0.27904,0.00012,26.37338]
[1778019840897,35.34,81313.06,0.01,0.27927,0.00012,26.38461]
[1778019841531,35.34,81313.06,0.01,0.27927,0.00012,26.38461]
[1778019843548,35.34,81317.96,0.01,0.27987,0.00012,26.41371]
[1778019845568,35.34,81318.02,0.01,0.27989,0.00012,26.4143]
[1778019845931,35.34,81317.25,0.01,0.2798,0.00012,26.40988]
[1778019848817,35.34,81317.17,0.01,0.27979,0.00012,26.40973]
[1778019849619,35.34,81317.17,0.01,0.27979,0.00012,26.40973]
[1778019849964,35.34,81319.33,0.01,0.28006,0.00012,26.42254]
[1778019854756,35.34,81317.96,0.01,0.2799,0.00012,26.41491]
[1778019854998,35.34,81318.32,0.01,0.27995,0.00012,26.41713]
[1778019856727,35.34,81314.24,0.01,0.27945,0.00012,26.39324]
[1778019857286,35.34,81314.24,0.01,0.27945,0.00012,26.39324]
[1778019859769,35.35,81311.0,0.01,0.27907,0.00012,26.37444]
[1778019860319,35.35,81315.7,0.01,0.27964,0.00012,26.40238]
[1778019866072,35.35,81321.05,0.01,0.28031,0.00012,26.43445]
[1778019871108,35.35,81320.9,0.01,0.28028,0.00012,26.43032]
[1778019876381,35.35,81320.3,0.01,0.28021,0.00012,26.42712]
[1778019876402,35.35,81320.3,0.01,0.28021,0.00012,26.42712]
[1778019876537,35.35,81320.34,0.01,0.28022,0.00012,26.42744]
[1778019876587,35.35,81320.34,0.01,0.28022,0.00012,26.42744]
[1778019876731,35.35,81320.34,0.01,0.28022,0.00012,26.42744]
[1778019877236,35.35,81331.48,0.01,0.28157,0.00012,26.49278]
[1778019878287,35.35,81331.48,0.01,0.28157,0.00012,26.49278]
[1778019878389,35.35,81336.0,0.01,0.28212,0.00012,26.51925]
[1778019884414,35.35,81335.87,0.01,0.28211,0.00012,26.51849]
[1778019885249,35.35,81335.85,0.01,0.28211,0.00012,26.51835]
[1778019887411,35.35,81352.76,0.01,0.28417,0.00012,26.61698]
[1778019887597,35.35,81352.76,0.01,0.28417,0.00012,26.61698]
[1778019890061,35.35,81355.14,0.01,0.28447,0.00012,26.63085]
[1778019890241,35.35,81355.8,0.01,0.28455,0.00012,26.63475]
[1778019894111,35.36,81352.74,0.01,0.28418,0.00012,26.61728]
[1778019894176,35.36,81352.74,0.01,0.28418,0.00012,26.61728]
[1778019895377,35.36,81373.38,0.01,0.28671,0.00012,26.73667]
[1778019896097,35.36,81373.38,0.01,0.28671,0.00012,26.73667]
[1778019896464,35.36,81378.96,0.01,0.2874,0.00012,26.76879]
[1778019896576,35.36,81378.96,0.01,0.2874,0.00012,26.76879]
[1778019897428,35.36,81380.65,0.01,0.2876,0.00012,26.77846]
[1778019901750,35.36,81385.67,0.01,0.28822,0.00012,26.80713]
[1778019902328,35.36,81387.39,0.01,0.28843,0.00012,26.81691]
[1778019907475,35.35,81387.76,0.01,0.28847,0.00012,26.81876]
[1778019907574,35.35,81387.61,0.01,0.28845,0.00012,26.81784]
[1778019908368,35.35,81386.79,0.01,0.28835,0.00012,26.81308]
[1778019909373,35.35,81396.47,0.01,0.28954,0.00012,26.86827]
[1778019913406,35.35,81403.06,0.01,0.29033,0.00012,26.90521]
[1778019918425,35.35,81404.94,0.01,0.29055,0.00012,26.91519]
[1778019923431,35.35,81401.25,0.01,0.29008,0.00012,26.8934]
[1778019925400,35.34,81400.57,0.01,0.28999,0.00012,26.88921]
[1778019925449,35.34,81400.57,0.01,0.28999,0.00012,26.88921]
[1778019925490,35.34,81400.57,0.01,0.28998,0.00012,26.88906]
[1778019926499,35.34,81400.57,0.01,0.28998,0.00012,26.88906]
[1778019927118,35.34,81398.19,0.01,0.28969,0.00012,26.87535]
[1778019927504,35.34,81395.43,0.01,0.28934,0.00012,26.85947]
[1778019927640,35.34,81395.43,0.01,0.28934,0.00012,26.85947]
[1778019928511,35.34,81394.14,0.01,0.28918,0.00012,26.85198]
[1778019932584,35.34,81394.13,0.01,0.28915,0.00012,26.84792]
[1778019935362,35.34,81384.99,0.01,0.28801,0.00012,26.79519]
[1778019940813,35.34,81382.06,0.01,0.28765,0.00012,26.77816]
[1778019943129,35.34,81383.39,0.01,0.28781,0.00012,26.78569]
[1778019943196,35.34,81382.47,0.01,0.28769,0.00012,26.78029]
[1778019944767,35.34,81385.41,0.01,0.28805,0.00012,26.79709]
[1778019950666,35.34,81378.02,0.01,0.28714,0.00012,26.75439]
[1778019955702,35.33,81374.1,0.01,0.28665,0.00012,26.73164]
[1778019959900,35.33,81371.95,0.01,0.28639,0.00012,26.71913]
[1778019960235,35.33,81371.95,0.01,0.28639,0.00012,26.71913]
[1778019960509,35.33,81371.85,0.01,0.28637,0.00012,26.71853]
[1778019960851,35.33,81371.85,0.01,0.28637,0.00012,26.71853]
[1778019960913,35.33,81371.85,0.01,0.28637,0.00012,26.71853]
[1778019961243,35.33,81371.85,0.01,0.28637,0.00012,26.71853]
[1778019961271,35.33,81371.85,0.01,0.28637,0.00012,26.71853]
[1778019961412,35.33,81371.85,0.01,0.28637,0.00012,26.71853]
[1778019961514,35.33,81382.26,0.01,0.28765,0.00012,26.77835]
[1778019962028,35.33,81382.26,0.01,0.28765,0.00012,26.77835]
[1778019962420,35.33,81382.26,0.01,0.28765,0.00012,26.77835]
[1778019962937,35.33,81389.78,0.01,0.28857,0.00012,26.82135]
[1778019963190,35.33,81390.75,0.01,0.28869,0.00012,26.82678]
[1778019967650,35.33,81389.6,0.01,0.28854,0.00012,26.81973]
[1778019967789,35.33,81387.02,0.01,0.28822,0.00012,26.80487]
[1778019971195,35.33,81380.52,0.01,0.28742,0.00012,26.76745]
[1778019971433,35.33,81379.42,0.01,0.28728,0.00012,26.76108]
[1778019976105,35.33,81380.65,0.01,0.28743,0.00012,26.7679]
[1778019976206,35.33,81381.06,0.01,0.28748,0.00012,26.77019]
[1778019981889,35.33,81385.9,0.01,0.28806,0.00012,26.79746]
[1778019986928,35.32,81385.45,0.01,0.28799,0.00012,26.79443]
[1778019992970,35.32,81389.04,0.01,0.2884,0.00012,26.81074]
[1778019995801,35.32,81389.13,0.01,0.28841,0.00012,26.81105]
[1778019995991,35.32,81388.89,0.01,0.28838,0.00012,26.80957]
[1778019997604,35.32,81388.66,0.01,0.28834,0.00012,26.80815]
[1778019998005,35.32,81388.7,0.01,0.28835,0.00012,26.80827]
[1778020003412,35.32,81388.66,0.01,0.28833,0.00012,26.80763]
[1778020004279,35.32,81388.1,0.01,0.28826,0.00012,26.80432]
[1778020004340,35.32,81385.68,0.01,0.28796,0.00012,26.79036]
[1778020010089,35.32,81387.21,0.01,0.28814,0.00012,26.79857]
[1778020011655,35.32,81390.86,0.01,0.28858,0.00012,26.81938]
[1778020012330,35.32,81390.86,0.01,0.28858,0.00012,26.81938]
[1778020012580,35.31,81392.05,0.01,0.28873,0.00012,26.82608]
[1778020013487,35.31,81392.05,0.01,0.28873,0.00012,26.82608]
[1778020013586,35.31,81391.57,0.01,0.28867,0.00012,26.82322]
[1778020018372,35.31,81392.0,0.01,0.28871,0.00012,26.82522]
[1778020019546,35.31,81394.43,0.01,0.28901,0.00012,26.83899]
[1778020020162,35.31,81394.62,0.01,0.28902,0.00012,26.83983]
[1778020020888,35.31,81394.62,0.01,0.28902,0.00012,26.83983]
[1778020021587,35.31,81412.5,0.01,0.29123,0.00012,26.94148]
[1778020022327,35.31,81412.5,0.01,0.29123,0.00012,26.94148]
[1778020022429,35.31,81419.94,0.01,0.29215,0.00012,26.98382]
[1778020023093,35.31,81419.94,0.01,0.29215,0.00012,26.98382]
[1778020023182,35.31,81419.94,0.01,0.29216,0.00012,26.98397]
[1778020023988,35.31,81419.94,0.01,0.29216,0.00012,26.98397]
[1778020024005,35.31,81419.94,0.01,0.29216,0.00012,26.98397]
[1778020024041,35.31,81419.94,0.01,0.29216,0.00012,26.98397]
[1778020024236,35.31,81419.94,0.01,0.29216,0.00012,26.98397]
[1778020024614,35.31,81432.05,0.01,0.29366,0.00012,27.05237]
[1778020025672,35.31,81432.05,0.01,0.29366,0.00012,27.05248]
[1778020025812,35.31,81432.05,0.01,0.29366,0.00012,27.05248]
[1778020026494,35.31,81432.05,0.01,0.29366,0.00012,27.05248]
[1778020026571,35.31,81448.47,0.01,0.29571,0.00012,27.14454]
[1778020029225,35.31,81448.03,0.01,0.29565,0.00012,27.14197]
[1778020031734,35.31,81447.31,0.01,0.29556,0.00012,27.13788]
[1778020032349,35.31,81446.63,0.01,0.29547,0.00012,27.13404]
[1778020034818,35.31,81450.43,0.01,0.29594,0.00012,27.15519]
[1778020035326,35.31,81450.43,0.01,0.29594,0.00012,27.15519]
[1778020035335,35.31,81450.43,0.01,0.29594,0.00012,27.15519]
[1778020035611,35.31,81454.88,0.01,0.2965,0.00012,27.17994]
[1778020035755,35.31,81454.88,0.01,0.2965,0.00012,27.17994]
[1778020036274,35.31,81454.88,0.01,0.2965,0.00012,27.18014]
[1778020036805,35.31,81454.88,0.01,0.2965,0.00012,27.18014]
[1778020037250,35.31,81454.88,0.01,0.2965,0.00012,27.18014]
[1778020037363,35.31,81454.88,0.01,0.2965,0.00012,27.18014]
[1778020037371,35.31,81454.88,0.01,0.2965,0.00012,27.18014]
[1778020037465,35.31,81455.97,0.01,0.29664,0.00012,27.18641]
[1778020043076,35.32,81454.8,0.01,0.29652,0.00012,27.18082]
[1778020043834,35.32,81451.8,0.01,0.29615,0.00012,27.16436]
[1778020044331,35.32,81451.8,0.01,0.29616,0.00012,27.16463]
[1778020046423,35.32,81451.59,0.01,0.29614,0.00012,27.16373]
[1778020046447,35.32,81451.9,0.01,0.29618,0.00012,27.16572]
[1778020049367,35.32,81453.28,0.01,0.29637,0.00012,27.17394]
[1778020049593,35.33,81455.37,0.01,0.29663,0.00012,27.18584]
[1778020052490,35.33,81465.39,0.01,0.29788,0.00012,27.23854]
[1778020057279,35.33,81458.77,0.01,0.29707,0.00012,27.20259]
[1778020057648,35.33,81457.91,0.01,0.29697,0.00012,27.19803]
[1778020058005,35.33,81457.91,0.01,0.29697,0.00012,27.19803]
[1778020058020,35.33,81457.91,0.01,0.29697,0.00012,27.19803]
[1778020060021,35.33,81458.88,0.01,0.2971,0.00012,27.20386]
[1778020060033,35.33,81458.88,0.01,0.2971,0.00012,27.20386]
[1778020060059,35.33,81458.88,0.01,0.2971,0.00012,27.20386]
[1778020060443,35.34,81458.88,0.01,0.29711,0.00012,27.20407]
[1778020062948,35.34,81459.24,0.01,0.29716,0.00012,27.20651]
[1778020063463,35.34,81459.67,0.01,0.29722,0.00012,27.20911]
[1778020068498,35.34,81467.77,0.01,0.29825,0.00012,27.25491]
[1778020071511,35.34,81475.7,0.01,0.29925,0.00013,27.29899]
[1778020071655,35.34,81478.98,0.01,0.29966,0.00013,27.31717]
[1778020072168,35.34,81478.98,0.01,0.29966,0.00013,27.31717]
[1778020072200,35.34,81478.98,0.01,0.29966,0.00013,27.31717]
[1778020072258,35.34,81478.98,0.01,0.29966,0.00013,27.31717]
[1778020072346,35.34,81478.98,0.01,0.29966,0.00013,27.31717]
[1778020072396,35.34,81478.98,0.01,0.29966,0.00013,27.31717]
[1778020072526,35.34,81478.98,0.01,0.29967,0.00013,27.31729]
[1778020072724,35.34,81478.98,0.01,0.29967,0.00013,27.31729]
[1778020073534,35.35,81481.27,0.01,0.29996,0.00013,27.32999]
[1778020073745,35.35,81481.27,0.01,0.29996,0.00013,27.32999]
[1778020074212,35.35,81481.27,0.01,0.29996,0.00013,27.32999]
[1778020074541,35.35,81482.93,0.01,0.30017,0.00013,27.3392]
[1778020078536,35.35,81481.95,0.01,0.30005,0.00013,27.3341]
[1778020080435,35.35,81478.09,0.01,0.29957,0.00013,27.31309]
[1778020080470,35.35,81478.09,0.01,0.29957,0.00013,27.31309]
[1778020080508,35.35,81478.09,0.01,0.29957,0.00013,27.31309]
[1778020080598,35.35,81478.09,0.01,0.29957,0.00013,27.31309]
[1778020080633,35.35,81466.13,0.01,0.29808,0.00012,27.24724]
[1778020080930,35.35,81466.13,0.01,0.29808,0.00012,27.24724]
[1778020082321,35.35,81467.07,0.01,0.2982,0.00012,27.25262]
[1778020082598,35.35,81463.33,0.01,0.29774,0.00012,27.23213]
[1778020083005,35.35,81463.33,0.01,0.29774,0.00012,27.23213]
[1778020083045,35.35,81463.33,0.01,0.29774,0.00012,27.23213]
[1778020084315,35.35,81463.87,0.01,0.29781,0.00012,27.23533]
[1778020084617,35.35,81462.54,0.01,0.29765,0.00012,27.22819]
[1778020089631,35.36,81463.05,0.01,0.29774,0.00012,27.23196]
[1778020094641,35.36,81464.19,0.01,0.29791,0.00012,27.23947]
[1778020099657,35.37,81465.65,0.01,0.29812,0.00012,27.24875]
[1778020104658,35.37,81466.78,0.01,0.29829,0.00012,27.2562]
[1778020109687,35.38,81471.85,0.01,0.29895,0.00012,27.28538]
[1778020110720,35.38,81473.33,0.01,0.29914,0.00012,27.29375]
[1778020110773,35.38,81471.92,0.01,0.29897,0.00012,27.28619]
[1778020111341,35.38,81471.92,0.01,0.29897,0.00012,27.28619]
[1778020111372,35.38,81472.14,0.01,0.29898,0.00012,27.284]
[1778020116646,35.38,81471.39,0.01,0.2989,0.00012,27.2803]
[1778020117063,35.38,81471.37,0.01,0.29891,0.00012,27.28085]
[1778020117164,35.39,81471.38,0.01,0.29892,0.00012,27.28112]
[1778020118672,35.39,81471.38,0.01,0.29892,0.00012,27.28112]
[1778020120692,35.39,81466.3,0.01,0.29829,0.00012,27.25332]
[1778020126741,35.39,81466.45,0.01,0.29835,0.00012,27.25589]
[1778020128755,35.39,81470.07,0.01,0.29881,0.00012,27.2761]
[1778020133956,35.4,81467.93,0.01,0.29859,0.00012,27.2662]
[1778020138830,35.41,81468.45,0.01,0.29868,0.00012,27.27003]
[1778020139407,35.41,81468.45,0.01,0.29868,0.00012,27.27003]
[1778020140318,35.41,81468.55,0.01,0.2987,0.00012,27.27083]
[1778020140323,35.41,81468.55,0.01,0.2987,0.00012,27.27083]
[1778020140602,35.41,81468.49,0.01,0.29869,0.00012,27.27073]
[1778020141726,35.41,81468.49,0.01,0.29869,0.00012,27.27073]
[1778020142268,35.41,81457.2,0.01,0.2973,0.00012,27.20889]
[1778020148266,35.42,81457.47,0.01,0.29736,0.00012,27.2116]
[1778020148620,35.42,81457.47,0.01,0.29736,0.00012,27.2116]
[1778020148721,35.42,81457.59,0.01,0.29739,0.00012,27.21286]
[1778020150248,35.42,81457.71,0.01,0.29741,0.00012,27.21383]
[1778020150266,35.42,81457.71,0.01,0.29741,0.00012,27.21383]
[1778020150581,35.42,81457.71,0.01,0.29741,0.00012,27.21383]
[1778020150746,35.42,81458.61,0.01,0.29753,0.00012,27.21911]
[1778020151550,35.42,81475.94,0.01,0.2997,0.00012,27.31489]
[1778020152214,35.42,81475.94,0.01,0.2997,0.00012,27.31489]
[1778020152470,35.42,81482.76,0.01,0.30056,0.00012,27.35246]
[1778020154069,35.43,81483.05,0.01,0.3006,0.00012,27.35421]
[1778020154675,35.43,81483.05,0.01,0.3006,0.00012,27.35421]
[1778020157074,35.43,81482.54,0.01,0.30054,0.00012,27.35189]
[1778020157258,35.43,81482.54,0.01,0.30054,0.00012,27.35189]
[1778020157517,35.43,81482.54,0.01,0.30054,0.00012,27.35189]
[1778020157740,35.43,81482.54,0.01,0.30054,0.00012,27.35189]
[1778020157619,35.43,81482.54,0.01,0.30055,0.00012,27.35204]
[1778020159784,35.43,81482.54,0.01,0.30055,0.00012,27.35219]
[1778020160478,35.43,81481.51,0.01,0.30043,0.00012,27.3467]
[1778020166445,35.43,81481.9,0.01,0.3005,0.00012,27.34967]
[1778020172224,35.44,81477.11,0.01,0.2999,0.00012,27.32081]
[1778020179273,35.44,81475.49,0.01,0.29972,0.00012,27.31296]
[1778020184308,35.45,81474.33,0.01,0.2996,0.00012,27.30733]
[1778020185435,35.45,81474.33,0.01,0.2996,0.00012,27.30733]
[1778020187219,35.45,81463.98,0.01,0.29832,0.00012,27.25071]
[1778020192259,35.45,81459.58,0.01,0.29779,0.00012,27.22746]
[1778020192289,35.45,81459.58,0.01,0.29779,0.00012,27.22746]
[1778020192460,35.45,81460.35,0.01,0.29789,0.00012,27.23194]
[1778020193285,35.45,81460.35,0.01,0.29789,0.00012,27.23194]
[1778020193350,35.45,81460.35,0.01,0.29789,0.00012,27.23194]
[1778020193380,35.45,81460.35,0.01,0.29789,0.00012,27.23194]
[1778020193510,35.45,81460.35,0.01,0.29789,0.00012,27.23194]
[1778020193608,35.45,81460.35,0.01,0.29789,0.00012,27.23194]
[1778020193678,35.45,81450.87,0.01,0.29672,0.00012,27.17973]
[1778020193961,35.45,81450.87,0.01,0.29672,0.00012,27.17973]
[1778020193995,35.45,81450.87,0.01,0.29672,0.00012,27.17973]
[1778020194269,35.45,81450.87,0.01,0.29672,0.00012,27.17973]
[1778020194468,35.45,81450.87,0.01,0.29672,0.00012,27.17973]
[1778020194794,35.45,81417.13,0.01,0.29255,0.00012,26.99157]
[1778020195355,35.45,81417.13,0.01,0.29255,0.00012,26.99157]
[1778020195437,35.45,81403.76,0.01,0.2909,0.00012,26.91611]
[1778020195924,35.45,81403.76,0.01,0.2909,0.00012,26.91611]
[1778020196284,35.45,81403.76,0.01,0.2909,0.00012,26.91611]
[1778020196544,35.45,81403.76,0.01,0.2909,0.00012,26.91611]
[1778020196678,35.45,81402.54,0.01,0.29074,0.00012,26.90896]
[1778020197509,35.45,81402.54,0.01,0.29074,0.00012,26.90896]
[1778020197608,35.45,81402.54,0.01,0.29074,0.00012,26.90878]
[1778020198139,35.45,81402.54,0.01,0.29074,0.00012,26.90878]
[1778020198410,35.45,81402.54,0.01,0.29073,0.00012,26.90861]
[1778020203445,35.45,81401.87,0.01,0.29063,0.00012,26.90394]
[1778020208481,35.44,81402.35,0.01,0.29067,0.00012,26.90582]
[1778020213628,35.44,81402.35,0.01,0.29066,0.00012,26.90526]
[1778020215070,35.44,81400.51,0.01,0.29043,0.00012,26.89476]
[1778020215528,35.44,81400.51,0.01,0.29043,0.00012,26.89474]
[1778020220718,35.44,81402.09,0.01,0.29062,0.00012,26.90362]
[1778020220820,35.44,81401.36,0.01,0.29053,0.00012,26.89947]
[1778020224461,35.44,81400.79,0.01,0.29046,0.00012,26.89619]
[1778020224592,35.44,81401.86,0.01,0.29059,0.00012,26.90224]
[1778020225737,35.44,81401.86,0.01,0.29059,0.00012,26.90224]
[1778020225871,35.44,81401.86,0.01,0.29059,0.00012,26.90224]
[1778020225809,35.44,81401.16,0.01,0.29051,0.00012,26.89826]
[1778020226606,35.44,81401.07,0.01,0.29049,0.00012,26.89774]
[1778020227855,35.44,81390.25,0.01,0.28916,0.00012,26.83616]
[1778020233778,35.44,81392.0,0.01,0.28935,0.00012,26.84205]
[1778020238627,35.44,81383.72,0.01,0.28832,0.00012,26.7946]
[1778020238728,35.44,81383.98,0.01,0.28835,0.00012,26.79605]
[1778020244732,35.44,81375.61,0.01,0.28732,0.00012,26.74804]
[1778020245792,35.44,81375.61,0.01,0.28732,0.00012,26.74804]
[1778020246037,35.44,81371.26,0.01,0.28679,0.00012,26.72314]
[1778020246483,35.44,81371.26,0.01,0.28679,0.00012,26.72314]
[1778020248066,35.44,81369.56,0.01,0.28659,0.00012,26.71347]
[1778020253623,35.44,81368.09,0.01,0.28641,0.00012,26.70536]
[1778020254805,35.44,81379.72,0.01,0.28784,0.00012,26.77214]
[1778020257231,35.44,81376.99,0.01,0.28751,0.00012,26.75653]
[1778020258164,35.44,81373.61,0.01,0.28709,0.00012,26.7372]
[1778020258791,35.44,81373.61,0.01,0.28709,0.00012,26.7372]
[1778020263993,35.44,81367.05,0.01,0.2863,0.00012,26.6999]
[1778020264874,35.44,81362.6,0.01,0.28575,0.00012,26.67438]
[1778020268434,35.44,81355.09,0.01,0.28484,0.00012,26.6314]
[1778020268452,35.44,81355.09,0.01,0.28484,0.00012,26.6314]
[1778020268903,35.44,81354.42,0.01,0.28476,0.00012,26.62766]
[1778020270276,35.44,81353.91,0.01,0.28471,0.00012,26.62484]
[1778020275950,35.44,81357.19,0.01,0.2851,0.00012,26.64354]
[1778020281026,35.44,81355.92,0.01,0.28493,0.00012,26.63573]
[1778020286160,35.44,81354.39,0.01,0.28476,0.00012,26.62739]
[1778020290156,35.44,81353.98,0.01,0.28472,0.00012,26.62551]
[1778020290428,35.44,81353.98,0.01,0.28472,0.00012,26.62551]
[1778020290801,35.44,81353.98,0.01,0.28472,0.00012,26.62551]
[1778020290914,35.44,81353.85,0.01,0.28471,0.00012,26.62487]
[1778020291286,35.44,81353.85,0.01,0.28471,0.00012,26.62487]
[1778020291420,35.44,81353.85,0.01,0.28471,0.00012,26.62487]
[1778020291864,35.44,81353.85,0.01,0.28471,0.00012,26.62487]
[1778020291870,35.44,81330.17,0.01,0.2818,0.00012,26.48395]
[1778020292313,35.44,81330.17,0.01,0.2818,0.00012,26.48395]
[1778020292391,35.44,81316.86,0.01,0.28019,0.00012,26.40622]
[1778020293584,35.44,81316.86,0.01,0.28019,0.00012,26.40622]
[1778020293593,35.44,81316.86,0.01,0.28019,0.00012,26.40622]
[1778020293677,35.45,81316.69,0.01,0.28017,0.00012,26.40532]
[1778020298375,35.45,81317.0,0.01,0.28022,0.00012,26.40752]
[1778020298395,35.45,81317.39,0.01,0.28027,0.00012,26.4099]
[1778020300383,35.45,81317.39,0.01,0.28027,0.00012,26.4099]
[1778020300484,35.45,81317.89,0.01,0.28033,0.00012,26.41302]
[1778020301535,35.45,81317.89,0.01,0.28033,0.00012,26.41302]
[1778020302657,35.45,81318.6,0.01,0.28042,0.00012,26.41726]
[1778020302754,35.45,81318.65,0.01,0.28043,0.00012,26.41764]
[1778020306161,35.45,81322.59,0.01,0.28091,0.00012,26.44101]
[1778020308407,35.45,81324.73,0.01,0.28117,0.00012,26.45357]
[1778020309491,35.45,81325.39,0.01,0.28126,0.00012,26.45748]
[1778020309501,35.45,81325.39,0.01,0.28126,0.00012,26.45748]
[1778020309525,35.45,81325.65,0.01,0.28129,0.00012,26.45905]
[1778020310202,35.45,81325.65,0.01,0.28129,0.00012,26.45905]
[1778020310253,35.45,81326.5,0.01,0.28139,0.00012,26.46407]
[1778020311431,35.45,81326.5,0.01,0.28139,0.00012,26.46407]
[1778020311464,35.45,81326.78,0.01,0.28143,0.00012,26.46575]
[1778020312175,35.45,81326.78,0.01,0.28143,0.00012,26.46575]
[1778020312205,35.45,81326.78,0.01,0.28143,0.00012,26.46581]
[1778020313838,35.45,81326.78,0.01,0.28143,0.00012,26.46581]
[1778020313900,35.45,81326.02,0.01,0.28134,0.00012,26.46143]
[1778020314811,35.45,81326.02,0.01,0.28134,0.00012,26.46143]
[1778020315484,35.45,81319.93,0.01,0.2806,0.00012,26.42591]
[1778020315531,35.45,81319.93,0.01,0.2806,0.00012,26.42591]
[1778020315742,35.45,81319.93,0.01,0.2806,0.00012,26.42591]
[1778020315755,35.45,81316.41,0.01,0.28018,0.00012,26.40541]
[1778020317138,35.45,81316.41,0.01,0.28018,0.00012,26.40541]
[1778020317171,35.45,81316.41,0.01,0.28018,0.00012,26.40541]
[1778020317346,35.45,81301.5,0.01,0.27838,0.00012,26.31797]
[1778020318011,35.45,81301.5,0.01,0.27838,0.00012,26.31797]
[1778020318951,35.45,81301.5,0.01,0.27838,0.00012,26.31797]
[1778020319843,35.45,81301.5,0.01,0.27838,0.00012,26.31799]
[1778020319904,35.45,81301.5,0.01,0.27838,0.00012,26.31799]
[1778020320033,35.45,81300.13,0.01,0.27821,0.00012,26.30994]
[1778020320087,35.45,81300.13,0.01,0.27821,0.00012,26.30994]
[1778020320669,35.45,81300.13,0.01,0.27821,0.00012,26.30994]
[1778020320859,35.45,81286.89,0.01,0.27662,0.00012,26.23179]
[1778020321465,35.45,81286.89,0.01,0.27662,0.00012,26.23179]
[1778020321555,35.45,81286.89,0.01,0.27662,0.00012,26.23179]
[1778020321566,35.45,81277.72,0.01,0.27551,0.00012,26.17752]
[1778020322250,35.45,81277.72,0.01,0.27551,0.00012,26.17752]
[1778020322819,35.45,81277.72,0.01,0.27551,0.00012,26.17752]
[1778020322941,35.45,81277.72,0.01,0.27551,0.00012,26.17752]
[1778020322947,35.45,81275.09,0.01,0.2752,0.00012,26.16205]
[1778020325821,35.45,81270.9,0.01,0.27471,0.00012,26.13747]
[1778020326953,35.46,81270.63,0.01,0.27468,0.00012,26.13606]
[1778020327144,35.46,81270.63,0.01,0.27468,0.00012,26.13625]
[1778020328373,35.46,81268.87,0.01,0.27447,0.00012,26.12596]
[1778020334538,35.46,81268.09,0.01,0.2744,0.00012,26.12226]
[1778020336059,35.46,81268.4,0.01,0.27445,0.00012,26.12465]
[1778020336238,35.46,81268.4,0.01,0.27445,0.00012,26.12465]
[1778020336321,35.46,81268.4,0.01,0.27445,0.00012,26.12465]
[1778020336399,35.46,81268.4,0.01,0.27445,0.00012,26.12465]
[1778020336550,35.46,81268.4,0.01,0.27445,0.00012,26.12465]
[1778020336880,35.46,81268.4,0.01,0.27445,0.00012,26.12465]
[1778020336973,35.46,81261.71,0.01,0.27365,0.00012,26.08494]
[1778020338033,35.46,81255.26,0.01,0.27287,0.00012,26.04616]
[1778020338211,35.46,81255.26,0.01,0.27287,0.00012,26.04616]
[1778020338225,35.46,81255.26,0.01,0.27287,0.00012,26.04616]
[1778020338231,35.46,81255.26,0.01,0.27287,0.00012,26.04616]
[1778020338499,35.46,81255.26,0.01,0.27287,0.00012,26.04616]
[1778020338722,35.46,81255.26,0.01,0.27287,0.00012,26.04616]
[1778020338866,35.46,81255.26,0.01,0.27287,0.00012,26.04616]
[1778020339010,35.46,81249.6,0.01,0.27219,0.00012,26.01207]
[1778020343003,35.46,81255.26,0.01,0.27286,0.00012,26.0454]
[1778020343425,35.46,81256.64,0.01,0.27302,0.00012,26.05324]
[1778020347276,35.46,81265.33,0.01,0.27407,0.00012,26.10573]
[1778020347940,35.46,81265.01,0.01,0.27403,0.00012,26.104]
[1778020348796,35.46,81265.01,0.01,0.27403,0.00012,26.104]
[1778020348808,35.46,81265.01,0.01,0.27403,0.00012,26.104]
[1778020348946,35.46,81265.08,0.01,0.27405,0.00012,26.1046]
[1778020353170,35.46,81273.02,0.01,0.27499,0.00012,26.14883]
[1778020358013,35.46,81270.67,0.01,0.27472,0.00012,26.13533]
[1778020358761,35.47,81270.67,0.01,0.27472,0.00012,26.13544]
[1778020358876,35.47,81270.67,0.01,0.27472,0.00012,26.13544]
[1778020358895,35.47,81270.67,0.01,0.27472,0.00012,26.13544]
[1778020358932,35.47,81270.67,0.01,0.27472,0.00012,26.13544]
[1778020358974,35.47,81276.51,0.01,0.27542,0.00012,26.17027]
[1778020359538,35.47,81276.51,0.01,0.27542,0.00012,26.17027]
[1778020359581,35.47,81276.51,0.01,0.27542,0.00012,26.17027]
[1778020359942,35.47,81276.51,0.01,0.27542,0.00012,26.17027]
[1778020359949,35.47,81276.51,0.01,0.27542,0.00012,26.17027]
[1778020360026,35.47,81276.51,0.01,0.27542,0.00012,26.17027]
[1778020360039,35.47,81228.17,0.01,0.26965,0.00012,25.88079]
[1778020360742,35.47,81228.17,0.01,0.26965,0.00012,25.88079]
[1778020360874,35.47,81203.64,0.01,0.26674,0.00012,25.73228]
[1778020361464,35.47,81203.64,0.01,0.26674,0.00012,25.73228]
[1778020361700,35.47,81203.64,0.01,0.26674,0.00012,25.73228]
[1778020361864,35.47,81203.64,0.01,0.26674,0.00012,25.73228]
[1778020362021,35.47,81194.34,0.01,0.26565,0.00012,25.67604]
[1778020362197,35.47,81194.34,0.01,0.26565,0.00012,25.67604]
[1778020362241,35.47,81194.34,0.01,0.26565,0.00012,25.67604]
[1778020362647,35.47,81194.34,0.01,0.26565,0.00012,25.67604]
[1778020362750,35.47,81194.34,0.01,0.26565,0.00012,25.67604]
[1778020363056,35.47,81192.82,0.01,0.26547,0.00012,25.66676]
[1778020363680,35.47,81197.18,0.01,0.26599,0.00012,25.69349]
[1778020365161,35.47,81197.18,0.01,0.26599,0.00012,25.69361]
[1778020365643,35.47,81197.18,0.01,0.26599,0.00012,25.69361]
[1778020365918,35.47,81197.45,0.01,0.26603,0.00012,25.69544]
[1778020366663,35.47,81197.45,0.01,0.26603,0.00012,25.69544]
[1778020366967,35.47,81197.49,0.01,0.26603,0.00012,25.69577]
[1778020368244,35.47,81197.49,0.01,0.26603,0.00012,25.69577]
[1778020368838,35.47,81209.52,0.01,0.26746,0.00012,25.76913]
[1778020373507,35.47,81210.37,0.01,0.26756,0.00012,25.77428]
[1778020373638,35.47,81210.55,0.01,0.26758,0.00012,25.77538]
[1778020378675,35.47,81209.07,0.01,0.2674,0.00012,25.76635]
[1778020379579,35.47,81209.07,0.01,0.2674,0.00012,25.76635]
[1778020379682,35.47,81205.31,0.01,0.26696,0.00012,25.74348]
[1778020381047,35.47,81205.31,0.01,0.26696,0.00012,25.74348]
[1778020381695,35.47,81195.97,0.01,0.26586,0.00012,25.68663]
[1778020382663,35.47,81195.97,0.01,0.26586,0.00012,25.68663]
[1778020382764,35.47,81201.66,0.01,0.26653,0.00012,25.72143]
[1778020383176,35.47,81201.66,0.01,0.26653,0.00012,25.72143]
[1778020383281,35.47,81201.66,0.01,0.26653,0.00012,25.72143]
[1778020383299,35.47,81201.66,0.01,0.26653,0.00012,25.72143]
[1778020383836,35.47,81201.66,0.01,0.26653,0.00012,25.72143]
[1778020383937,35.47,81201.28,0.01,0.26649,0.00012,25.71915]
[1778020384826,35.47,81201.28,0.01,0.26649,0.00012,25.71915]
[1778020384926,35.47,81202.42,0.01,0.26662,0.00012,25.72613]
[1778020388847,35.47,81212.59,0.01,0.26783,0.00012,25.78792]
[1778020389650,35.47,81212.59,0.01,0.26783,0.00012,25.78792]
[1778020389754,35.47,81212.59,0.01,0.26782,0.00012,25.78787]
[1778020391750,35.47,81217.32,0.01,0.26839,0.00012,25.81655]
[1778020391939,35.47,81217.32,0.01,0.26839,0.00012,25.81655]
[1778020392039,35.47,81209.69,0.01,0.26748,0.00012,25.77015]
[1778020393704,35.47,81203.76,0.01,0.26678,0.00012,25.73409]
[1778020393900,35.47,81203.76,0.01,0.26678,0.00012,25.73409]
[1778020394054,35.47,81202.15,0.01,0.26659,0.00012,25.72432]
[1778020394313,35.47,81202.15,0.01,0.26659,0.00012,25.72432]
[1778020394376,35.47,81202.15,0.01,0.26659,0.00012,25.72432]
[1778020394719,35.47,81202.15,0.01,0.26659,0.00012,25.72432]
[1778020394979,35.47,81202.15,0.01,0.26659,0.00012,25.72432]
[1778020395066,35.47,81160.78,0.01,0.26171,0.00012,25.47076]
[1778020395124,35.47,81160.78,0.01,0.26171,0.00012,25.47076]
[1778020395471,35.47,81160.78,0.01,0.26171,0.00012,25.47076]
[1778020395683,35.47,81160.78,0.01,0.26171,0.00012,25.47076]
[1778020395918,35.47,81141.15,0.01,0.25942,0.00012,25.34936]
[1778020396367,35.47,81141.15,0.01,0.25942,0.00012,25.34936]
[1778020396919,35.47,81141.15,0.01,0.25942,0.00012,25.34936]
[1778020397017,35.47,81132.87,0.01,0.25845,0.00012,25.29799]
[1778020397376,35.47,81132.87,0.01,0.25845,0.00012,25.29799]
[1778020397821,35.47,81132.87,0.01,0.25846,0.00012,25.29818]
[1778020398096,35.47,81132.87,0.01,0.25846,0.00012,25.29818]
[1778020399079,35.47,81132.87,0.01,0.25846,0.00012,25.29818]
[1778020399796,35.47,81140.19,0.01,0.25932,0.00012,25.3439]
[1778020399850,35.47,81138.77,0.01,0.25915,0.00012,25.33528]
[1778020400199,35.47,81138.77,0.01,0.25915,0.00012,25.33528]
[1778020400839,35.47,81138.77,0.01,0.25915,0.00012,25.33528]
[1778020401413,35.47,81132.18,0.01,0.25839,0.00012,25.29428]
[1778020401791,35.47,81132.18,0.01,0.25839,0.00012,25.29428]
[1778020401865,35.47,81132.18,0.01,0.25839,0.00012,25.29428]
[1778020401884,35.47,81130.78,0.01,0.25822,0.00012,25.28553]
[1778020402515,35.47,81130.78,0.01,0.25822,0.00012,25.28553]
[1778020402805,35.47,81130.78,0.01,0.25822,0.00012,25.28553]
[1778020402944,35.47,81130.78,0.01,0.25822,0.00012,25.28553]
[1778020402986,35.47,81130.78,0.01,0.25822,0.00012,25.28553]
[1778020403001,35.47,81128.45,0.01,0.25795,0.00012,25.27102]
[1778020404395,35.47,81128.45,0.01,0.25795,0.00012,25.27103]
[1778020404408,35.47,81128.45,0.01,0.25795,0.00012,25.27103]
[1778020404867,35.47,81117.97,0.01,0.25673,0.00012,25.20569]
[1778020405111,35.47,81117.97,0.01,0.25673,0.00012,25.20569]
[1778020405952,35.47,81117.24,0.01,0.25665,0.00012,25.20123]
[1778020406114,35.47,81117.24,0.01,0.25665,0.00012,25.20123]
[1778020407094,35.47,81122.54,0.01,0.25727,0.00012,25.23443]
[1778020410055,35.47,81118.51,0.01,0.2568,0.00012,25.20944]
[1778020410910,35.47,81133.13,0.01,0.25851,0.00012,25.30073]
[1778020411966,35.47,81144.96,0.01,0.25986,0.00012,25.37044]
[1778020417034,35.47,81143.88,0.01,0.25973,0.00012,25.36348]
[1778020419561,35.47,81147.8,0.01,0.26019,0.00012,25.38749]
[1778020419642,35.47,81147.8,0.01,0.26019,0.00012,25.38749]
[1778020419982,35.47,81148.01,0.01,0.26021,0.00012,25.38868]
[1778020421025,35.47,81127.34,0.01,0.25779,0.00012,25.26017]
[1778020421994,35.47,81127.34,0.01,0.25779,0.00012,25.26019]
[1778020423517,35.47,81128.23,0.01,0.2579,0.00012,25.26576]
[1778020424075,35.47,81141.25,0.01,0.25942,0.00012,25.34673]
[1778020426832,35.47,81148.71,0.01,0.26029,0.00012,25.39292]
[1778020427077,35.47,81147.03,0.01,0.26009,0.00012,25.38241]
[1778020427181,35.47,81147.03,0.01,0.26009,0.00012,25.38241]
[1778020427253,35.47,81147.03,0.01,0.26009,0.00012,25.38241]
[1778020427735,35.47,81147.03,0.01,0.26009,0.00012,25.38241]
[1778020428033,35.47,81147.54,0.01,0.26015,0.00012,25.38547]
[1778020428552,35.47,81147.54,0.01,0.26015,0.00012,25.38547]
[1778020429043,35.47,81153.74,0.01,0.26087,0.00012,25.42373]
[1778020430833,35.47,81160.28,0.01,0.26163,0.00012,25.46398]
[1778020431059,35.47,81166.8,0.01,0.26239,0.00012,25.50398]
[1778020431229,35.47,81166.8,0.01,0.26239,0.00012,25.50398]
[1778020431794,35.47,81166.8,0.01,0.26239,0.00012,25.50398]
[1778020431814,35.47,81166.8,0.01,0.26239,0.00012,25.50398]
[1778020432065,35.47,81174.85,0.01,0.26334,0.00012,25.55327]
[1778020432406,35.47,81174.85,0.01,0.26334,0.00012,25.55327]
[1778020433073,35.47,81178.62,0.01,0.26377,0.00012,25.57614]
[1778020434440,35.47,81179.17,0.01,0.26383,0.00012,25.57922]
[1778020434537,35.47,81179.17,0.01,0.26383,0.00012,25.57922]
[1778020434563,35.47,81179.17,0.01,0.26383,0.00012,25.57922]
[1778020435088,35.47,81177.95,0.01,0.26368,0.00012,25.57143]
[1778020436094,35.47,81162.01,0.01,0.26181,0.00012,25.47355]
[1778020438090,35.47,81156.97,0.01,0.26122,0.00012,25.44217]
[1778020439521,35.47,81156.97,0.01,0.26122,0.00012,25.44206]
[1778020440122,35.47,81155.46,0.01,0.26104,0.00012,25.43262]
[1778020440990,35.47,81155.46,0.01,0.26104,0.00012,25.43262]
[1778020441129,35.46,81162.97,0.01,0.26192,0.00012,25.47888]
[1778020443144,35.46,81152.64,0.01,0.2607,0.00012,25.41478]
[1778020447146,35.46,81141.97,0.01,0.25945,0.00012,25.3484]
[1778020447294,35.46,81141.97,0.01,0.25945,0.00012,25.3484]
[1778020448097,35.46,81141.97,0.01,0.25945,0.00012,25.3484]
[1778020448537,35.46,81138.08,0.01,0.25899,0.00012,25.32422]
[1778020449142,35.46,81144.56,0.01,0.25975,0.00012,25.36444]
[1778020451110,35.46,81162.92,0.01,0.2619,0.00012,25.47786]
[1778020453363,35.46,81171.84,0.01,0.26294,0.00012,25.53243]
[1778020453755,35.46,81171.84,0.01,0.26294,0.00012,25.53243]
[1778020454050,35.46,81172.82,0.01,0.26305,0.00012,25.53825]
[1778020454207,35.46,81172.82,0.01,0.26305,0.00012,25.53825]
[1778020454358,35.46,81172.82,0.01,0.26305,0.00012,25.53825]
[1778020454474,35.46,81136.77,0.01,0.25882,0.00012,25.31514]
[1778020455627,35.46,81136.77,0.01,0.25882,0.00012,25.31514]
[1778020455912,35.46,81124.36,0.01,0.25737,0.00012,25.23787]
[1778020456302,35.46,81124.36,0.01,0.25737,0.00012,25.23787]
[1778020456978,35.46,81124.36,0.01,0.25737,0.00012,25.23787]
[1778020457047,35.46,81114.34,0.01,0.25621,0.00012,25.17531]
[1778020457391,35.46,81114.34,0.01,0.25621,0.00012,25.17531]
[1778020457853,35.46,81114.34,0.01,0.25621,0.00012,25.17531]
[1778020457883,35.46,81109.65,0.01,0.25567,0.00012,25.14606]
[1778020459694,35.46,81119.34,0.01,0.2568,0.00012,25.20695]
[1778020460390,35.46,81119.34,0.01,0.2568,0.00012,25.20695]
[1778020460514,35.46,81118.45,0.01,0.2567,0.00012,25.20138]
[1778020463287,35.46,81128.12,0.01,0.25782,0.00012,25.26197]
[1778020468090,35.46,81133.09,0.01,0.25841,0.00012,25.29311]
[1778020468316,35.46,81137.74,0.01,0.25895,0.00012,25.32205]
[1778020469064,35.46,81144.1,0.01,0.25969,0.00012,25.36153]
[1778020470734,35.46,81155.16,0.01,0.26099,0.00012,25.42996]
[1778020476336,35.46,81158.66,0.01,0.26137,0.00012,25.44749]
[1778020479703,35.46,81161.92,0.01,0.26174,0.00012,25.46734]
[1778020480030,35.46,81161.92,0.01,0.26174,0.00012,25.46734]
[1778020480186,35.46,81161.92,0.01,0.26174,0.00012,25.46734]
[1778020480186,35.46,81161.92,0.01,0.26174,0.00012,25.46734]
[1778020480610,35.46,81161.92,0.01,0.26174,0.00012,25.46724]
[1778020480997,35.46,81161.92,0.01,0.26174,0.00012,25.46724]
[1778020481057,35.46,81137.88,0.01,0.25893,0.00012,25.31837]
[1778020481652,35.46,81137.88,0.01,0.25893,0.00012,25.31837]
[1778020481874,35.46,81137.88,0.01,0.25893,0.00012,25.31837]
[1778020482011,35.46,81137.88,0.01,0.25893,0.00012,25.31837]
[1778020482174,35.46,81138.78,0.01,0.25903,0.00012,25.32389]
[1778020482777,35.46,81138.78,0.01,0.25903,0.00012,25.32389]
[1778020483036,35.46,81138.78,0.01,0.25903,0.00012,25.32389]
[1778020483082,35.46,81135.52,0.01,0.25865,0.00012,25.30363]
[1778020484840,35.46,81135.52,0.01,0.25865,0.00012,25.30363]
[1778020484957,35.46,81135.52,0.01,0.25865,0.00012,25.30363]
[1778020485050,35.46,81127.75,0.01,0.25775,0.00012,25.25534]
[1778020490278,35.46,81132.23,0.01,0.25828,0.00012,25.28354]
[1778020493555,35.46,81134.06,0.01,0.25849,0.00012,25.2951]
[1778020494235,35.46,81134.06,0.01,0.25849,0.00012,25.2951]
[1778020493610,35.46,81123.16,0.01,0.25722,0.00012,25.22718]
[1778020494923,35.46,81123.16,0.01,0.25722,0.00012,25.22718]
[1778020495463,35.46,81120.33,0.01,0.2569,0.00012,25.20967]
[1778020495523,35.46,81120.33,0.01,0.2569,0.00012,25.20967]
[1778020495927,35.46,81120.33,0.01,0.2569,0.00012,25.20967]
[1778020495979,35.46,81112.55,0.01,0.25599,0.00012,25.16103]
[1778020497619,35.46,81100.61,0.01,0.25462,0.00012,25.08648]
[1778020499723,35.46,81097.44,0.01,0.25426,0.00012,25.06707]
[1778020499759,35.47,81094.14,0.01,0.25388,0.00012,25.04659]
[1778020501078,35.47,81094.14,0.01,0.25388,0.00012,25.04659]
[1778020501107,35.47,81092.76,0.01,0.25373,0.00012,25.0382]
[1778020501756,35.47,81092.76,0.01,0.25373,0.00012,25.0382]
[1778020501788,35.47,81100.93,0.01,0.25468,0.00012,25.08987]
[1778020502318,35.47,81100.93,0.01,0.25468,0.00012,25.08987]
[1778020507027,35.47,81104.5,0.01,0.25511,0.00012,25.11324]
[1778020507046,35.47,81104.5,0.01,0.25511,0.00012,25.11324]
[1778020512882,35.47,81107.34,0.01,0.25546,0.00012,25.13212]
[1778020514425,35.48,81108.02,0.01,0.25555,0.00012,25.1368]
[1778020514514,35.48,81108.02,0.01,0.25555,0.00012,25.1368]
[1778020515256,35.48,81110.93,0.01,0.25589,0.00012,25.15542]
[1778020516866,35.48,81118.42,0.01,0.25677,0.00012,25.20245]
[1778020517262,35.48,81119.2,0.01,0.25686,0.00012,25.2075]
[1778020517995,35.48,81119.2,0.01,0.25686,0.00012,25.2075]
[1778020518114,35.48,81094.47,0.01,0.254,0.00012,25.05267]
[1778020519138,35.48,81094.47,0.01,0.254,0.00012,25.05267]
[1778020519261,35.48,81084.48,0.01,0.25285,0.00012,24.9899]
[1778020520207,35.48,81080.72,0.01,0.25242,0.00012,24.96646]
[1778020520307,35.48,81080.72,0.01,0.25242,0.00012,24.96646]
[1778020520321,35.48,81080.72,0.01,0.25242,0.00012,24.96646]
[1778020521498,35.48,81080.72,0.01,0.25243,0.00012,24.96681]
[1778020523152,35.48,81083.83,0.01,0.25279,0.00012,24.98681]
[1778020523183,35.48,81083.83,0.01,0.25279,0.00012,24.98681]
[1778020523213,35.48,81083.53,0.01,0.25276,0.00012,24.98527]
[1778020524752,35.48,81083.53,0.01,0.25277,0.00012,24.98562]
[1778020525173,35.48,81083.53,0.01,0.25277,0.00012,24.98562]
[1778020525225,35.48,81083.53,0.01,0.25277,0.00012,24.98562]
[1778020525232,35.48,81087.75,0.01,0.25326,0.00012,25.01255]
[1778020526808,35.49,81087.75,0.01,0.25327,0.00012,25.01287]
[1778020526821,35.49,81087.75,0.01,0.25327,0.00012,25.01287]
[1778020527281,35.49,81102.33,0.01,0.25496,0.00012,25.10479]
[1778020532786,35.49,81105.83,0.01,0.25536,0.00012,25.12411]
[1778020533473,35.49,81105.83,0.01,0.25536,0.00012,25.12411]
[1778020533541,35.49,81105.83,0.01,0.25536,0.00012,25.12411]
[1778020534011,35.49,81111.75,0.01,0.25605,0.00012,25.16134]
[1778020535373,35.49,81111.75,0.01,0.25606,0.00012,25.16151]
[1778020535378,35.49,81111.75,0.01,0.25606,0.00012,25.16151]
[1778020536028,35.49,81111.75,0.01,0.25606,0.00012,25.16151]
[1778020536036,35.49,81111.75,0.01,0.25606,0.00012,25.16151]
[1778020536061,35.49,81111.75,0.01,0.25606,0.00012,25.16151]
[1778020536105,35.49,81128.36,0.01,0.25799,0.00012,25.26533]
[1778020536666,35.49,81128.36,0.01,0.25799,0.00012,25.26533]
[1778020536940,35.49,81128.36,0.01,0.25799,0.00012,25.26533]
[1778020537027,35.49,81127.87,0.01,0.25794,0.00012,25.26239]
[1778020537322,35.49,81127.87,0.01,0.25794,0.00012,25.26239]
[1778020537822,35.49,81127.87,0.01,0.25794,0.00012,25.26241]
[1778020539581,35.49,81130.49,0.01,0.25824,0.00012,25.27874]
[1778020540281,35.49,81130.49,0.01,0.25824,0.00012,25.27874]
[1778020539835,35.49,81130.49,0.01,0.25824,0.00012,25.27882]
[1778020540842,35.49,81137.31,0.01,0.25904,0.00012,25.32126]
[1778020542320,35.49,81140.22,0.01,0.25938,0.00012,25.33933]
[1778020542961,35.49,81144.12,0.01,0.25983,0.00012,25.3635]
[1778020547201,35.49,81148.37,0.01,0.26033,0.00012,25.38972]
[1778020547244,35.49,81144.94,0.01,0.25993,0.00012,25.36843]
[1778020547358,35.49,81144.94,0.01,0.25993,0.00012,25.36843]
[1778020547542,35.49,81144.94,0.01,0.25993,0.00012,25.36843]
[1778020547601,35.49,81144.94,0.01,0.25993,0.00012,25.36843]
[1778020547844,35.49,81144.94,0.01,0.25993,0.00012,25.36843]
[1778020548066,35.49,81144.94,0.01,0.25993,0.00012,25.36843]
[1778020548067,35.49,81113.15,0.01,0.25623,0.00012,25.17058]
[1778020549023,35.49,81113.15,0.01,0.25623,0.00012,25.17058]
[1778020549149,35.49,81113.15,0.01,0.25623,0.00012,25.17058]
[1778020549217,35.49,81111.54,0.01,0.25604,0.00012,25.16042]
[1778020549369,35.49,81111.54,0.01,0.25604,0.00012,25.16042]
[1778020549810,35.49,81111.54,0.01,0.25604,0.00012,25.16042]
[1778020549908,35.49,81097.07,0.01,0.25436,0.00012,25.06985]
[1778020552287,35.49,81097.07,0.01,0.25437,0.00012,25.06998]
[1778020552548,35.49,81096.78,0.01,0.25434,0.00012,25.06839]
[1778020552962,35.49,81096.78,0.01,0.25434,0.00012,25.06839]
[1778020553476,35.49,81088.8,0.01,0.25342,0.00012,25.01844]
[1778020553509,35.49,81088.8,0.01,0.25342,0.00012,25.01844]
[1778020553608,35.49,81088.8,0.01,0.25342,0.00012,25.01844]
[1778020554164,35.49,81088.8,0.01,0.25342,0.00012,25.01844]
[1778020554265,35.49,81086.63,0.01,0.25318,0.00012,25.00501]
[1778020559554,35.5,81085.58,0.01,0.25308,0.00012,24.99983]
[1778020562310,35.5,81088.14,0.01,0.25339,0.00012,25.01651]
[1778020562744,35.5,81086.26,0.01,0.25318,0.00012,25.00493]
[1778020562880,35.5,81086.26,0.01,0.25318,0.00012,25.00493]
[1778020562996,35.5,81086.26,0.01,0.25318,0.00012,25.00519]
[1778020568030,35.51,81087.03,0.01,0.25329,0.00012,25.0112]
[1778020570412,35.51,81089.67,0.01,0.25361,0.00012,25.02831]
[1778020570436,35.51,81089.67,0.01,0.25361,0.00012,25.02831]
[1778020571262,35.51,81077.45,0.01,0.2522,0.00012,24.95157]
[1778020571397,35.51,81077.45,0.01,0.2522,0.00012,24.95157]
[1778020571686,35.51,81077.45,0.01,0.2522,0.00012,24.95157]
[1778020572312,35.51,81073.23,0.01,0.25172,0.00011,24.92516]
[1778020577466,35.51,81072.61,0.01,0.25168,0.00011,24.92298]
[1778020583136,35.52,81071.26,0.01,0.25157,0.00011,24.91666]
[1778020588171,35.53,81070.63,0.01,0.25153,0.00011,24.91455]
[1778020592364,35.53,81069.52,0.01,0.25141,0.00011,24.90496]
[1778020593287,35.53,81059.03,0.01,0.25022,0.00011,24.83936]
[1778020593712,35.53,81059.03,0.01,0.25022,0.00011,24.83936]
[1778020594215,35.53,81059.03,0.01,0.25022,0.00011,24.83966]
[1778020595616,35.53,81060.34,0.01,0.25038,0.00011,24.84831]
[1778020595724,35.53,81060.34,0.01,0.25038,0.00011,24.84831]
[1778020595771,35.53,81060.34,0.01,0.25038,0.00011,24.84831]
[1778020595963,35.53,81060.34,0.01,0.25038,0.00011,24.84831]
[1778020596231,35.54,81061.1,0.01,0.25047,0.00011,24.85347]
[1778020597263,35.54,81072.33,0.01,0.25177,0.00011,24.92485]
[1778020598000,35.54,81072.33,0.01,0.25177,0.00011,24.92485]
[1778020598871,35.54,81072.33,0.01,0.25178,0.00011,24.9252]
[1778020603452,35.54,81067.34,0.01,0.25124,0.00011,24.89539]
[1778020604070,35.54,81067.34,0.01,0.25124,0.00011,24.89539]
[1778020607124,35.55,81076.38,0.01,0.2523,0.00011,24.95359]
[1778020607318,35.55,81076.74,0.01,0.25235,0.00011,24.95622]
[1778020607553,35.55,81076.74,0.01,0.25235,0.00011,24.95622]
[1778020607783,35.55,81076.74,0.01,0.25235,0.00011,24.95622]
[1778020608317,35.55,81085.22,0.01,0.25333,0.00012,25.01024]
[1778020609323,35.55,81105.38,0.01,0.25566,0.00012,25.13661]
[1778020611339,35.55,81109.11,0.01,0.2561,0.00012,25.16023]
[1778020611521,35.55,81109.11,0.01,0.2561,0.00012,25.16023]
[1778020611530,35.55,81109.11,0.01,0.2561,0.00012,25.16023]
[1778020611533,35.55,81109.11,0.01,0.2561,0.00012,25.16023]
[1778020611542,35.55,81109.11,0.01,0.2561,0.00012,25.16023]
[1778020612149,35.55,81109.11,0.01,0.2561,0.00012,25.16023]
[1778020612161,35.55,81109.11,0.01,0.2561,0.00012,25.16023]
[1778020612305,35.55,81109.11,0.01,0.2561,0.00012,25.16023]
[1778020612344,35.55,81110.35,0.01,0.25625,0.00012,25.16811]
[1778020617364,35.55,81118.14,0.01,0.25716,0.00012,25.21718]
[1778020622414,35.55,81124.16,0.01,0.25787,0.00012,25.25533]
[1778020626522,35.56,81125.3,0.01,0.25801,0.00012,25.2627]
[1778020626545,35.56,81126.61,0.01,0.25816,0.00012,25.27094]
[1778020627928,35.56,81126.61,0.01,0.25816,0.00012,25.27094]
[1778020628029,35.56,81127.85,0.01,0.25831,0.00012,25.27884]
[1778020628681,35.56,81127.85,0.01,0.25831,0.00012,25.27884]
[1778020628782,35.56,81128.69,0.01,0.25841,0.00012,25.28415]
[1778020631340,35.56,81127.9,0.01,0.25832,0.00012,25.27933]
[1778020631868,35.56,81127.9,0.01,0.25832,0.00012,25.27933]
[1778020631876,35.56,81127.9,0.01,0.25832,0.00012,25.27933]
[1778020631969,35.56,81129.0,0.01,0.25845,0.00012,25.28636]
[1778020635141,35.56,81130.0,0.01,0.25857,0.00012,25.29266]
[1778020635422,35.56,81130.0,0.01,0.25857,0.00012,25.29266]
[1778020635271,35.56,81134.48,0.01,0.2591,0.00012,25.3206]
[1778020636414,35.56,81134.48,0.01,0.2591,0.00012,25.3206]
[1778020636407,35.56,81116.11,0.01,0.25696,0.00012,25.20655]
[1778020637281,35.56,81113.67,0.01,0.25668,0.00012,25.19153]
[1778020638374,35.56,81113.67,0.01,0.25668,0.00012,25.19153]
[1778020638690,35.56,81110.64,0.01,0.25634,0.00012,25.17283]
[1778020638786,35.56,81106.83,0.01,0.25589,0.00012,25.14905]
[1778020639851,35.56,81106.83,0.01,0.25589,0.00012,25.14905]
[1778020639873,35.56,81106.83,0.01,0.25589,0.00012,25.14905]
[1778020640049,35.56,81106.83,0.01,0.25589,0.00012,25.14905]
[1778020640214,35.56,81098.6,0.01,0.25495,0.00012,25.09805]
[1778020640489,35.56,81098.6,0.01,0.25495,0.00012,25.09805]
[1778020641190,35.56,81098.6,0.01,0.25495,0.00012,25.09805]
[1778020641201,35.56,81098.6,0.01,0.25495,0.00012,25.09805]
[1778020641380,35.56,81098.6,0.01,0.25495,0.00012,25.09805]
[1778020641322,35.56,81083.04,0.01,0.25316,0.00012,25.00063]
[1778020641781,35.56,81083.04,0.01,0.25316,0.00012,25.00063]
[1778020642207,35.56,81083.04,0.01,0.25316,0.00012,25.00063]
[1778020642218,35.56,81083.04,0.01,0.25316,0.00012,25.00063]
[1778020642230,35.56,81083.04,0.01,0.25316,0.00012,25.00063]
[1778020642236,35.56,81071.58,0.01,0.25185,0.00011,24.92876]
[1778020642810,35.56,81071.58,0.01,0.25185,0.00011,24.92876]
[1778020643301,35.56,81071.58,0.01,0.25185,0.00011,24.92876]
[1778020643993,35.56,81066.94,0.01,0.25132,0.00011,24.89985]
[1778020644396,35.56,81072.71,0.01,0.25199,0.00011,24.93665]
[1778020645188,35.56,81072.71,0.01,0.25199,0.00011,24.93665]
[1778020645290,35.56,81072.71,0.01,0.25199,0.00011,24.93665]
[1778020645386,35.57,81078.89,0.01,0.25271,0.00011,24.97592]
[1778020645537,35.57,81078.89,0.01,0.25271,0.00011,24.97592]
[1778020645617,35.57,81078.89,0.01,0.25271,0.00011,24.97592]
[1778020647203,35.57,81073.71,0.01,0.25212,0.00011,24.94362]
[1778020647237,35.57,81073.71,0.01,0.25212,0.00011,24.94362]
[1778020647409,35.57,81072.16,0.01,0.25195,0.00011,24.93419]
[1778020647987,35.57,81072.16,0.01,0.25195,0.00011,24.93419]
[1778020650796,35.57,81072.96,0.01,0.25206,0.00011,24.94029]
[1778020650837,35.57,81072.96,0.01,0.25206,0.00011,24.94029]
[1778020650928,35.57,81072.91,0.01,0.25206,0.00011,24.93998]
[1778020653271,35.57,81085.68,0.01,0.25352,0.00012,25.01754]
[1778020653683,35.57,81085.68,0.01,0.25352,0.00012,25.01754]
[1778020654422,35.58,81092.74,0.01,0.25434,0.00012,25.06218]
[1778020655651,35.58,81093.42,0.01,0.25443,0.00012,25.06675]
[1778020656447,35.58,81096.97,0.01,0.25484,0.00012,25.08928]
[1778020656610,35.58,81096.97,0.01,0.25484,0.00012,25.08928]
[1778020656625,35.58,81096.97,0.01,0.25484,0.00012,25.08928]
[1778020656629,35.58,81096.97,0.01,0.25484,0.00012,25.08928]
[1778020656686,35.58,81096.97,0.01,0.25484,0.00012,25.08928]
[1778020658269,35.58,81096.2,0.01,0.25475,0.00012,25.08446]
[1778020658280,35.58,81096.2,0.01,0.25475,0.00012,25.08446]
[1778020658361,35.58,81099.23,0.01,0.25511,0.00012,25.10396]
[1778020660092,35.58,81098.94,0.01,0.25508,0.00012,25.10239]
[1778020660120,35.58,81093.82,0.01,0.2545,0.00012,25.07059]
[1778020661847,35.58,81090.54,0.01,0.25413,0.00012,25.05031]
[1778020661896,35.58,81092.87,0.01,0.2544,0.00012,25.06519]
[1778020667099,35.59,81095.42,0.01,0.25471,0.00012,25.08211]
[1778020667252,35.59,81095.42,0.01,0.25471,0.00012,25.08211]
[1778020667348,35.59,81095.42,0.01,0.25472,0.00012,25.08234]
[1778020667691,35.59,81095.42,0.01,0.25472,0.00012,25.08234]
[1778020667920,35.59,81088.36,0.01,0.25391,0.00012,25.03833]
[1778020668830,35.59,81088.36,0.01,0.25391,0.00012,25.03833]
[1778020668850,35.59,81088.36,0.01,0.25391,0.00012,25.03833]
[1778020669402,35.59,81087.91,0.01,0.25386,0.00012,25.03577]
[1778020674786,35.59,81086.78,0.01,0.25376,0.00012,25.03002]
[1778020679821,35.6,81081.79,0.01,0.25321,0.00012,24.99998]
[1778020685389,35.6,81081.73,0.01,0.25322,0.00012,25.00054]
[1778020686832,35.6,81085.55,0.01,0.25367,0.00012,25.02505]
[1778020686850,35.6,81085.55,0.01,0.25367,0.00012,25.02505]
[1778020687173,35.6,81085.55,0.01,0.25367,0.00012,25.02505]
[1778020687376,35.6,81085.55,0.01,0.25367,0.00012,25.02505]
[1778020687393,35.6,81072.78,0.01,0.25221,0.00011,24.94521]
[1778020688381,35.6,81072.78,0.01,0.25221,0.00011,24.94521]
[1778020688446,35.6,81072.39,0.01,0.25216,0.00011,24.94275]
[1778020690498,35.6,81068.4,0.01,0.25171,0.00011,24.91786]
[1778020691089,35.6,81068.4,0.01,0.25171,0.00011,24.91786]
[1778020691458,35.6,81065.64,0.01,0.2514,0.00011,24.90095]
[1778020693308,35.6,81065.64,0.01,0.2514,0.00011,24.90095]
[1778020693381,35.6,81067.29,0.01,0.2516,0.00011,24.9119]
[1778020695281,35.61,81055.35,0.01,0.25024,0.00011,24.83707]
[1778020696272,35.61,81055.35,0.01,0.25024,0.00011,24.83707]
[1778020696982,35.61,81050.96,0.01,0.24975,0.00011,24.80963]
[1778020698348,35.61,81047.38,0.01,0.24935,0.00011,24.78732]
[1778020698419,35.61,81050.85,0.01,0.24975,0.00011,24.80968]
[1778020703425,35.61,81058.68,0.01,0.25068,0.00011,24.86073]
[1778020703955,35.62,81059.98,0.01,0.25083,0.00011,24.86929]
[1778020703976,35.62,81059.98,0.01,0.25083,0.00011,24.86929]
[1778020704111,35.62,81062.45,0.01,0.25112,0.00011,24.88523]
[1778020705189,35.62,81062.45,0.01,0.25112,0.00011,24.88523]
[1778020705307,35.62,81071.57,0.01,0.25217,0.00011,24.94304]
[1778020708823,35.62,81075.98,0.01,0.2527,0.00011,24.97167]
[1778020708897,35.62,81075.98,0.01,0.2527,0.00011,24.97167]
[1778020709235,35.62,81075.98,0.01,0.2527,0.00011,24.97167]
[1778020709397,35.62,81077.79,0.01,0.25291,0.00011,24.98331]
[1778020711844,35.62,81081.46,0.01,0.25332,0.00011,25.00331]
[1778020712407,35.62,81081.46,0.01,0.25332,0.00011,25.00331]
[1778020713458,35.63,81093.38,0.01,0.25471,0.00012,25.07862]
[1778020714534,35.63,81101.12,0.01,0.25561,0.00012,25.12728]
[1778020714648,35.63,81101.12,0.01,0.25561,0.00012,25.12728]
[1778020715014,35.63,81101.12,0.01,0.25561,0.00012,25.12728]
[1778020715313,35.63,81101.12,0.01,0.25561,0.00012,25.12728]
[1778020715351,35.63,81101.12,0.01,0.25561,0.00012,25.12728]
[1778020715419,35.63,81101.12,0.01,0.25561,0.00012,25.12728]
[1778020715511,35.63,81086.68,0.01,0.25395,0.00012,25.03727]
[1778020715665,35.63,81086.68,0.01,0.25395,0.00012,25.03727]
[1778020716380,35.63,81086.68,0.01,0.25395,0.00012,25.03727]
[1778020716483,35.63,81086.68,0.01,0.25395,0.00012,25.03727]
[1778020716442,35.63,81061.51,0.01,0.25106,0.00011,24.87918]
[1778020716538,35.63,81061.51,0.01,0.25106,0.00011,24.87918]
[1778020716592,35.63,81061.51,0.01,0.25106,0.00011,24.87918]
[1778020717199,35.63,81061.51,0.01,0.25106,0.00011,24.87918]
[1778020717263,35.63,81061.51,0.01,0.25106,0.00011,24.87918]
[1778020717280,35.63,81061.51,0.01,0.25106,0.00011,24.87918]
[1778020717424,35.63,81051.16,0.01,0.24988,0.00011,24.81381]
[1778020718185,35.63,81050.96,0.01,0.24986,0.00011,24.8131]
[1778020719151,35.63,81050.96,0.01,0.24986,0.00011,24.8131]
[1778020719904,35.63,81051.59,0.01,0.24994,0.00011,24.8175]
[1778020720067,35.63,81051.59,0.01,0.24994,0.00011,24.8175]
[1778020720096,35.63,81051.59,0.01,0.24994,0.00011,24.8175]
[1778020720130,35.63,81051.59,0.01,0.24994,0.00011,24.8175]
[1778020720203,35.63,81051.59,0.01,0.24994,0.00011,24.8175]
[1778020720243,35.63,81051.59,0.01,0.24994,0.00011,24.8175]
[1778020720263,35.63,81051.59,0.01,0.24994,0.00011,24.8175]
[1778020720326,35.63,81051.59,0.01,0.24994,0.00011,24.8175]
[1778020720397,35.63,81051.59,0.01,0.24994,0.00011,24.8175]
[1778020721418,35.63,81047.28,0.01,0.24946,0.00011,24.79066]
[1778020722062,35.63,81049.82,0.01,0.24976,0.00011,24.80716]
[1778020722076,35.63,81049.82,0.01,0.24976,0.00011,24.80716]
[1778020722208,35.63,81049.82,0.01,0.24976,0.00011,24.80716]
[1778020723397,35.63,81051.23,0.01,0.24993,0.00011,24.81653]
[1778020723409,35.63,81051.23,0.01,0.24993,0.00011,24.81653]
[1778020723508,35.64,81050.9,0.01,0.2499,0.00011,24.81488]
[1778020724763,35.64,81050.9,0.01,0.24991,0.00011,24.8153]
[1778020725443,35.64,81050.9,0.01,0.24991,0.00011,24.8153]
[1778020727518,35.64,81048.5,0.01,0.24965,0.00011,24.80098]
[1778020728978,35.64,81050.78,0.01,0.24992,0.00011,24.81628]
[1778020729474,35.64,81050.78,0.01,0.24992,0.00011,24.81628]
[1778020735168,35.65,81048.73,0.01,0.24974,0.00011,24.80589]
[1778020737843,35.65,81045.85,0.01,0.24944,0.00011,24.78902]
[1778020737929,35.65,81045.85,0.01,0.24944,0.00011,24.78902]
[1778020738054,35.65,81045.85,0.01,0.24944,0.00011,24.78902]
[1778020738254,35.65,81045.85,0.01,0.24944,0.00011,24.78902]
[1778020738328,35.65,81045.85,0.01,0.24944,0.00011,24.78902]
[1778020738338,35.65,81045.85,0.01,0.24944,0.00011,24.78902]
[1778020738487,35.65,81045.85,0.01,0.24944,0.00011,24.78902]
[1778020738666,35.66,80999.83,0.01,0.24424,0.00011,24.49702]
[1778020738856,35.66,80999.83,0.01,0.24424,0.00011,24.49702]
[1778020739506,35.66,80975.66,0.01,0.24153,0.00011,24.34246]
[1778020739634,35.66,80975.66,0.01,0.24153,0.00011,24.34246]
[1778020739952,35.66,80975.66,0.01,0.24153,0.00011,24.34246]
[1778020740299,35.66,80975.66,0.01,0.24153,0.00011,24.34246]
[1778020740447,35.66,80990.05,0.01,0.24314,0.00011,24.43492]
[1778020741236,35.66,80990.05,0.01,0.24314,0.00011,24.43492]
[1778020741268,35.66,80990.05,0.01,0.24316,0.00011,24.43566]
[1778020741866,35.66,80990.05,0.01,0.24316,0.00011,24.43566]
[1778020742294,35.66,80990.05,0.01,0.24316,0.00011,24.43566]
[1778020742334,35.66,80995.07,0.01,0.24374,0.00011,24.46859]
[1778020745439,35.67,80991.14,0.01,0.24332,0.00011,24.44459]
[1778020745537,35.67,80993.96,0.01,0.24364,0.00011,24.46328]
[1778020745639,35.67,80993.96,0.01,0.24364,0.00011,24.46328]
[1778020746299,35.67,80994.37,0.01,0.2437,0.00011,24.46652]
[1778020749046,35.67,80989.99,0.01,0.24323,0.00011,24.43971]
[1778020749084,35.67,80989.99,0.01,0.24323,0.00011,24.43971]
[1778020750336,35.67,80988.04,0.01,0.24302,0.00011,24.42782]
[1778020751046,35.68,80986.45,0.01,0.24286,0.00011,24.41826]
[1778020751334,35.68,80986.45,0.01,0.24287,0.00011,24.41891]
[1778020752189,35.68,80986.45,0.01,0.24287,0.00011,24.41891]
[1778020752212,35.68,80986.45,0.01,0.24287,0.00011,24.41891]
[1778020752480,35.68,80986.45,0.01,0.24287,0.00011,24.41891]
[1778020752449,35.68,80978.48,0.01,0.24199,0.00011,24.36837]
[1778020752635,35.68,80978.48,0.01,0.24199,0.00011,24.36837]
[1778020753343,35.68,80978.48,0.01,0.24199,0.00011,24.36837]
[1778020753585,35.68,80954.07,0.01,0.23926,0.00011,24.21105]
[1778020753941,35.68,80954.07,0.01,0.23926,0.00011,24.21105]
[1778020754423,35.68,80954.07,0.01,0.23926,0.00011,24.21105]
[1778020754489,35.68,80954.07,0.01,0.23926,0.00011,24.21105]
[1778020754458,35.68,80921.12,0.01,0.23561,0.00011,23.99811]
[1778020755223,35.68,80921.12,0.01,0.23561,0.00011,23.99811]
[1778020755382,35.68,80924.93,0.01,0.23603,0.00011,24.02284]
[1778020755717,35.68,80924.93,0.01,0.23603,0.00011,24.02284]
[1778020755892,35.68,80924.93,0.01,0.23603,0.00011,24.02284]
[1778020756426,35.68,80924.93,0.01,0.23603,0.00011,24.02284]
[1778020756454,35.69,80925.8,0.01,0.23615,0.00011,24.02977]
[1778020758104,35.69,80925.8,0.01,0.23617,0.00011,24.03051]
[1778020758366,35.69,80925.8,0.01,0.23617,0.00011,24.03051]
[1778020758468,35.71,80932.41,0.01,0.23703,0.00011,24.08073]
[1778020760262,35.71,80932.41,0.01,0.23704,0.00011,24.0814]
[1778020760408,35.71,80931.95,0.01,0.237,0.00011,24.07908]
[1778020761120,35.71,80931.95,0.01,0.237,0.00011,24.07908]
[1778020761553,35.71,80931.95,0.01,0.237,0.00011,24.07908]
[1778020762759,35.72,80932.8,0.01,0.23712,0.00011,24.08606]
[1778020763490,35.72,80932.8,0.01,0.23712,0.00011,24.08606]
[1778020763534,35.72,80952.0,0.01,0.23927,0.00011,24.21102]
[1778020764572,35.72,80952.0,0.01,0.23927,0.00011,24.21102]
[1778020764594,35.72,80952.0,0.01,0.23928,0.00011,24.21166]
[1778020764817,35.72,80952.0,0.01,0.23928,0.00011,24.21166]
[1778020765463,35.72,80939.0,0.01,0.23783,0.00011,24.12768]
[1778020765737,35.72,80939.0,0.01,0.23783,0.00011,24.12768]
[1778020767272,35.72,80939.0,0.01,0.23784,0.00011,24.12791]
[1778020767336,35.72,80939.0,0.01,0.23784,0.00011,24.12791]
[1778020767345,35.72,80939.0,0.01,0.23784,0.00011,24.12791]
[1778020767348,35.72,80939.0,0.01,0.23784,0.00011,24.12791]
[1778020767458,35.72,80944.98,0.01,0.23851,0.00011,24.1668]
[1778020767858,35.72,80944.98,0.01,0.23851,0.00011,24.1668]
[1778020768464,35.72,80946.7,0.01,0.2387,0.00011,24.17811]
[1778020771571,35.72,80952.64,0.01,0.23937,0.00011,24.21687]
[1778020771574,35.72,80953.98,0.01,0.2395,0.00011,24.22198]
[1778020771778,35.72,80953.98,0.01,0.2395,0.00011,24.22198]
[1778020771908,35.72,80953.98,0.01,0.2395,0.00011,24.22198]
[1778020772552,35.72,80971.54,0.01,0.24146,0.00011,24.33526]
[1778020774506,35.73,80972.75,0.01,0.24162,0.00011,24.34436]
[1778020779541,35.75,80974.62,0.01,0.24199,0.00011,24.36487]
[1778020784576,35.81,80982.16,0.01,0.24323,0.00011,24.43449]
[1778020786593,35.84,80970.06,0.01,0.24205,0.00011,24.36671]
[1778020791618,35.9,80968.96,0.01,0.2423,0.00011,24.38022]
[1778020796633,35.96,80973.93,0.01,0.24327,0.00011,24.4346]
[1778020799378,35.98,80970.52,0.01,0.24299,0.00011,24.41821]
[1778020799477,35.98,80970.52,0.01,0.243,0.00011,24.41866]
[1778020803291,35.98,80970.56,0.01,0.24302,0.00011,24.41982]
[1778020803614,35.98,80970.56,0.01,0.24302,0.00011,24.41982]
[1778020804613,35.99,80970.13,0.01,0.24299,0.00011,24.418]
[1778020805571,35.99,80983.85,0.01,0.24454,0.00011,24.50594]
[1778020805979,35.99,80983.85,0.01,0.24454,0.00011,24.50594]
[1778020806074,35.99,80983.85,0.01,0.24454,0.00011,24.50594]
[1778020806102,35.99,80983.85,0.01,0.24454,0.00011,24.50594]
[1778020806106,35.99,80983.85,0.01,0.24454,0.00011,24.50594]
[1778020806420,35.99,80983.85,0.01,0.24454,0.00011,24.50594]
[1778020806520,35.99,80997.13,0.01,0.24603,0.00011,24.59036]
[1778020806750,35.99,80997.13,0.01,0.24603,0.00011,24.59036]
[1778020806902,35.99,80997.13,0.01,0.24603,0.00011,24.59036]
[1778020807327,35.99,81006.09,0.01,0.24704,0.00011,24.64691]
[1778020809096,35.99,81006.09,0.01,0.24704,0.00011,24.64722]
[1778020809658,35.99,81013.01,0.01,0.24783,0.00011,24.69131]
[1778020810399,35.99,81013.01,0.01,0.24783,0.00011,24.69131]
[1778020810468,35.99,81011.87,0.01,0.24771,0.00011,24.6844]
[1778020816238,36.0,81019.1,0.01,0.24854,0.00011,24.73085]
[1778020819803,36.0,81019.96,0.01,0.24865,0.00011,24.73715]
[1778020820238,36.0,81024.07,0.01,0.24912,0.00011,24.76316]
[1778020823210,36.0,81029.64,0.01,0.24976,0.00011,24.79844]
[1778020823672,36.0,81030.78,0.01,0.24989,0.00011,24.8059]
[1778020829034,36.0,81022.99,0.01,0.24903,0.00011,24.7579]
[1778020834933,36.01,81027.43,0.01,0.24954,0.00011,24.78362]
[1778020840024,36.01,81036.32,0.01,0.25057,0.00011,24.84081]
[1778020841729,36.02,81036.35,0.01,0.25059,0.00011,24.84153]
[1778020842698,36.02,81038.92,0.01,0.25088,0.00011,24.85774]
[1778020842805,36.02,81038.92,0.01,0.25088,0.00011,24.85774]
[1778020842841,36.02,81038.92,0.01,0.25088,0.00011,24.85774]
[1778020842872,36.02,81038.92,0.01,0.25088,0.00011,24.85774]
[1778020842916,36.02,81038.92,0.01,0.25088,0.00011,24.85774]
[1778020842926,36.02,81038.92,0.01,0.25088,0.00011,24.85774]
[1778020843045,36.02,81038.92,0.01,0.25088,0.00011,24.85774]
[1778020844694,36.02,81038.92,0.01,0.25088,0.00011,24.85774]
[1778020845061,36.02,81033.67,0.01,0.25029,0.00011,24.82524]
[1778020846402,36.02,81033.67,0.01,0.25029,0.00011,24.82524]
[1778020846463,36.02,81033.63,0.01,0.25029,0.00011,24.82535]
[1778020849245,36.02,81024.13,0.01,0.24923,0.00011,24.76626]
[1778020851085,36.02,81024.13,0.01,0.24923,0.00011,24.76649]
[1778020851151,36.02,81023.69,0.01,0.24919,0.00011,24.76396]
[1778020856754,36.02,81026.84,0.01,0.24956,0.00011,24.78481]
[1778020858867,36.03,81024.29,0.01,0.24929,0.00011,24.76945]
[1778020861332,36.03,81019.78,0.01,0.24879,0.00011,24.74165]
[1778020861367,36.03,81019.78,0.01,0.24879,0.00011,24.74165]
[1778020863004,36.03,81009.74,0.01,0.24767,0.00011,24.67901]
[1778020863189,36.03,81009.74,0.01,0.24767,0.00011,24.67901]
[1778020864730,36.03,81009.08,0.01,0.2476,0.00011,24.67511]
[1778020864751,36.03,81009.08,0.01,0.2476,0.00011,24.67511]
[1778020864963,36.03,81009.08,0.01,0.2476,0.00011,24.67511]
[1778020865327,36.03,81009.08,0.01,0.2476,0.00011,24.67511]
[1778020865422,36.03,81008.29,0.01,0.24752,0.00011,24.67067]
[1778020868443,36.03,81002.22,0.01,0.24685,0.00011,24.63303]
[1778020868829,36.03,81002.21,0.01,0.24685,0.00011,24.63328]
[1778020868860,36.03,81002.21,0.01,0.24685,0.00011,24.63328]
[1778020869952,36.03,81002.21,0.01,0.24685,0.00011,24.63328]
[1778020870594,36.03,81002.21,0.01,0.24685,0.00011,24.63328]
[1778020870641,36.04,80985.92,0.01,0.24504,0.00011,24.53116]
[1778020875786,36.04,80984.48,0.01,0.24491,0.00011,24.52371]
[1778020876078,36.04,80984.48,0.01,0.24491,0.00011,24.52371]
[1778020876285,36.04,80987.95,0.01,0.2453,0.00011,24.54604]
[1778020879408,36.04,80989.56,0.01,0.2455,0.00011,24.55697]
[1778020879550,36.04,80990.14,0.01,0.24557,0.00011,24.56099]
[1778020881109,36.05,80990.14,0.01,0.24558,0.00011,24.56132]
[1778020882789,36.05,80975.62,0.01,0.24398,0.00011,24.47064]
[1778020889060,36.05,80969.78,0.01,0.24334,0.00011,24.43426]
[1778020890452,36.05,80969.68,0.01,0.24333,0.00011,24.43372]
[1778020890713,36.05,80968.59,0.01,0.24321,0.00011,24.42699]
[1778020890944,36.05,80968.59,0.01,0.24321,0.00011,24.42699]
[1778020891289,36.05,80968.59,0.01,0.24321,0.00011,24.42699]
[1778020891398,36.05,80968.59,0.01,0.24321,0.00011,24.42699]
[1778020891468,36.05,80968.59,0.01,0.24321,0.00011,24.42699]
[1778020891514,36.05,80968.59,0.01,0.24321,0.00011,24.42699]
[1778020891754,36.05,80935.07,0.01,0.23947,0.00011,24.20962]
[1778020891799,36.05,80935.07,0.01,0.23947,0.00011,24.20962]
[1778020891890,36.05,80935.07,0.01,0.23947,0.00011,24.20962]
[1778020892390,36.05,80935.07,0.01,0.23947,0.00011,24.20962]
[1778020892412,36.05,80935.07,0.01,0.23947,0.00011,24.20944]
[1778020892932,36.05,80935.07,0.01,0.23947,0.00011,24.20944]
[1778020893300,36.05,80935.07,0.01,0.23947,0.00011,24.20944]
[1778020893350,36.05,80935.07,0.01,0.23947,0.00011,24.20944]
[1778020893406,36.05,80935.07,0.01,0.23947,0.00011,24.20944]
[1778020893430,36.05,80935.07,0.01,0.23947,0.00011,24.20944]
[1778020893500,36.05,80926.58,0.01,0.23854,0.00011,24.15581]
[1778020893851,36.05,80926.58,0.01,0.23854,0.00011,24.15581]
[1778020893861,36.05,80926.58,0.01,0.23854,0.00011,24.15581]
[1778020893877,36.05,80926.58,0.01,0.23854,0.00011,24.15581]
[1778020893988,36.05,80926.58,0.01,0.23854,0.00011,24.15581]
[1778020894433,36.05,80926.58,0.01,0.23854,0.00011,24.15581]
[1778020894482,36.05,80926.58,0.01,0.23854,0.00011,24.15581]
[1778020894684,36.05,80926.58,0.01,0.23854,0.00011,24.15581]
[1778020894757,36.05,80933.13,0.01,0.23926,0.00011,24.19776]
[1778020895095,36.05,80933.13,0.01,0.23926,0.00011,24.19776]
[1778020895304,36.05,80933.13,0.01,0.23926,0.00011,24.19776]
[1778020895545,36.05,80933.13,0.01,0.23926,0.00011,24.19776]
[1778020895707,36.06,80898.62,0.01,0.23548,0.00011,23.97676]
[1778020895805,36.06,80898.62,0.01,0.23548,0.00011,23.97676]
[1778020896281,36.06,80898.62,0.01,0.23548,0.00011,23.97676]
[1778020896608,36.06,80898.62,0.01,0.23548,0.00011,23.97676]
[1778020896651,36.06,80898.62,0.01,0.23548,0.00011,23.97676]
[1778020896717,36.06,80881.05,0.01,0.23356,0.00011,23.86326]
[1778020897138,36.06,80881.05,0.01,0.23356,0.00011,23.86326]
[1778020897455,36.05,80880.97,0.01,0.23355,0.00011,23.86247]
[1778020899614,36.05,80873.25,0.01,0.23271,0.00011,23.81247]
[1778020899659,36.06,80870.33,0.01,0.23239,0.00011,23.79369]
[1778020900802,36.06,80870.33,0.01,0.23239,0.00011,23.79369]
[1778020900939,36.06,80870.33,0.01,0.23239,0.00011,23.79369]
[1778020901493,36.06,80876.2,0.01,0.23303,0.00011,23.83173]
[1778020903151,36.05,80876.2,0.01,0.23303,0.00011,23.83169]
[1778020903254,36.05,80876.2,0.01,0.23303,0.00011,23.83169]
[1778020903373,36.05,80876.2,0.01,0.23303,0.00011,23.83169]
[1778020903649,36.05,80880.89,0.01,0.23354,0.00011,23.862]
[1778020906329,36.05,80878.17,0.01,0.23325,0.00011,23.84447]
[1778020906629,36.05,80878.17,0.01,0.23325,0.00011,23.84447]
[1778020906673,36.05,80878.17,0.01,0.23325,0.00011,23.84447]
[1778020906753,36.06,80876.88,0.01,0.23311,0.00011,23.83615]
[1778020907174,36.06,80876.88,0.01,0.23311,0.00011,23.83615]
[1778020907609,36.06,80878.94,0.01,0.23333,0.00011,23.84954]
[1778020911211,36.06,80874.03,0.01,0.2328,0.00011,23.81782]
[1778020911609,36.06,80877.01,0.01,0.23312,0.00011,23.83716]
[1778020913378,36.06,80880.88,0.01,0.23355,0.00011,23.86223]
[1778020913786,36.06,80888.11,0.01,0.23434,0.00011,23.90911]
[1778020917925,36.06,80892.58,0.01,0.23483,0.00011,23.93814]
[1778020918606,36.06,80898.37,0.01,0.23546,0.00011,23.9755]
[1778020920903,36.06,80905.84,0.01,0.23628,0.00011,24.02352]
[1778020921627,36.06,80907.48,0.01,0.23646,0.00011,24.03407]
[1778020922637,36.06,80897.87,0.01,0.2354,0.00011,23.97212]
[1778020923474,36.06,80897.87,0.01,0.2354,0.00011,23.97212]
[1778020923581,36.06,80897.87,0.01,0.2354,0.00011,23.97212]
[1778020923651,36.06,80897.87,0.01,0.2354,0.00011,23.97212]
[1778020923744,36.06,80873.92,0.01,0.23279,0.00011,23.81731]
[1778020923911,36.06,80873.92,0.01,0.23279,0.00011,23.81731]
[1778020924674,36.06,80874.08,0.01,0.23281,0.00011,23.81835]
[1778020925861,36.06,80803.14,0.01,0.22516,0.00011,23.35555]
[1778020926560,36.06,80803.14,0.01,0.22516,0.00011,23.35555]
[1778020926689,36.06,80784.88,0.01,0.22321,0.00011,23.23537]
[1778020927360,36.06,80784.88,0.01,0.22321,0.00011,23.23537]
[1778020927695,36.06,80786.85,0.01,0.22343,0.00011,23.24894]
[1778020927891,36.06,80786.85,0.01,0.22343,0.00011,23.24894]
[1778020928054,36.06,80786.85,0.01,0.22343,0.00011,23.24894]
[1778020928454,36.06,80786.85,0.01,0.22343,0.00011,23.24894]
[1778020928701,36.06,80794.65,0.01,0.22427,0.00011,23.30059]
[1778020930403,36.06,80799.78,0.01,0.22482,0.00011,23.33455]
[1778020930498,36.06,80799.78,0.01,0.22482,0.00011,23.33455]
[1778020930726,36.06,80800.57,0.01,0.22491,0.00011,23.33993]
[1778020932692,36.06,80806.44,0.01,0.22554,0.00011,23.3788]
[1778020932791,36.06,80818.8,0.01,0.22687,0.00011,23.46012]
[1778020933331,36.06,80818.8,0.01,0.22687,0.00011,23.46012]
[1778020933335,36.06,80818.8,0.01,0.22687,0.00011,23.46012]
[1778020933736,36.06,80819.27,0.01,0.22692,0.00011,23.46341]
[1778020934803,36.06,80837.54,0.01,0.22889,0.00011,23.58303]
[1778020934940,36.06,80837.54,0.01,0.22889,0.00011,23.58303]
[1778020934956,36.06,80837.54,0.01,0.22889,0.00011,23.58303]
[1778020935758,36.06,80838.4,0.01,0.22899,0.00011,23.58878]
[1778020936902,36.06,80845.3,0.01,0.22973,0.00011,23.63381]
[1778020937765,36.06,80853.33,0.01,0.2306,0.00011,23.68618]
[1778020942801,36.06,80853.08,0.01,0.23058,0.00011,23.6849]
[1778020947835,36.06,80859.92,0.01,0.23133,0.00011,23.72963]
[1778020950516,36.06,80864.26,0.01,0.2318,0.00011,23.75789]
[1778020950607,36.06,80866.23,0.01,0.23201,0.00011,23.7707]
[1778020951198,36.06,80866.23,0.01,0.23201,0.00011,23.7707]
[1778020951431,36.06,80866.23,0.01,0.23201,0.00011,23.7707]
[1778020951462,36.06,80866.23,0.01,0.23201,0.00011,23.7707]
[1778020951549,36.06,80866.23,0.01,0.23201,0.00011,23.7707]
[1778020952098,36.06,80871.75,0.01,0.23259,0.00011,23.80271]
[1778020952121,36.06,80871.75,0.01,0.23259,0.00011,23.80271]
[1778020952170,36.06,80871.75,0.01,0.23259,0.00011,23.80271]
[1778020952254,36.06,80871.75,0.01,0.23259,0.00011,23.80271]
[1778020952263,36.06,80871.75,0.01,0.23259,0.00011,23.80271]
[1778020952316,36.06,80871.75,0.01,0.23259,0.00011,23.80271]
[1778020952423,36.06,80871.75,0.01,0.23259,0.00011,23.80271]
[1778020952451,36.06,80871.75,0.01,0.23259,0.00011,23.80271]
[1778020952454,36.06,80871.75,0.01,0.23259,0.00011,23.80271]
[1778020952771,36.06,80880.61,0.01,0.23355,0.00011,23.86007]
[1778020953608,36.06,80880.61,0.01,0.23355,0.00011,23.86007]
[1778020953696,36.06,80880.61,0.01,0.23355,0.00011,23.86007]
[1778020953707,36.06,80889.1,0.01,0.23448,0.00011,23.91499]
[1778020954506,36.06,80889.1,0.01,0.23448,0.00011,23.91499]
[1778020954513,36.06,80892.66,0.01,0.23487,0.00011,23.93796]
[1778020955530,36.06,80892.66,0.01,0.23487,0.00011,23.93796]
[1778020955589,36.06,80897.5,0.01,0.2354,0.00011,23.96912]
[1778020959760,36.06,80903.36,0.01,0.23603,0.00011,24.00655]
[1778020959776,36.06,80906.23,0.01,0.23634,0.00011,24.02487]
[1778020961795,36.06,80895.26,0.01,0.23514,0.00011,23.95407]
[1778020962193,36.06,80895.26,0.01,0.23514,0.00011,23.95407]
[1778020962718,36.06,80894.14,0.01,0.23502,0.00011,23.94682]
[1778020967982,36.06,80895.64,0.01,0.23518,0.00011,23.95649]
[1778020973252,36.06,80888.36,0.01,0.23438,0.00011,23.90936]
[1778020977910,36.06,80881.68,0.01,0.23366,0.00011,23.8663]
[1778020978410,36.06,80880.17,0.01,0.23349,0.00011,23.85647]
[1778020981965,36.06,80877.85,0.01,0.23324,0.00011,23.8413]
[1778020982865,36.06,80869.44,0.01,0.23232,0.00011,23.78667]
[1778020983608,36.06,80869.44,0.01,0.23232,0.00011,23.78667]
[1778020983685,36.06,80870.0,0.01,0.23238,0.00011,23.79025]
[1778020986234,36.06,80881.96,0.01,0.23368,0.00011,23.86762]
[1778020987536,36.06,80881.96,0.01,0.23368,0.00011,23.86762]
[1778020987604,36.06,80888.69,0.01,0.23441,0.00011,23.91095]
[1778020993156,36.06,80895.78,0.01,0.23517,0.00011,23.95612]
[1778020994254,36.06,80895.78,0.01,0.23517,0.00011,23.95612]
[1778020994266,36.06,80888.72,0.01,0.2344,0.00011,23.91044]
[1778020994938,36.06,80888.72,0.01,0.2344,0.00011,23.91044]
[1778020995557,36.06,80887.93,0.01,0.23431,0.00011,23.90522]
[1778020997077,36.06,80886.47,0.01,0.23415,0.00011,23.89567]
[1778020997481,36.06,80886.47,0.01,0.23415,0.00011,23.89567]
[1778021001587,36.06,80895.81,0.01,0.23517,0.00011,23.95566]
[1778021002928,36.06,80896.9,0.01,0.23528,0.00011,23.96264]
[1778021003226,36.06,80896.69,0.01,0.23526,0.00011,23.96125]
[1778021006660,36.06,80902.46,0.01,0.23589,0.00011,23.99825]
[1778021008057,36.06,80903.88,0.01,0.23604,0.00011,24.00732]
[1778021008079,36.06,80903.88,0.01,0.23604,0.00011,24.00732]
[1778021008666,36.06,80903.88,0.01,0.23604,0.00011,24.00732]
[1778021008748,36.06,80903.88,0.01,0.23604,0.00011,24.00732]
[1778021008842,36.06,80903.88,0.01,0.23604,0.00011,24.00732]
[1778021008874,36.06,80916.5,0.01,0.23743,0.00011,24.08832]
[1778021008992,36.06,80916.5,0.01,0.23743,0.00011,24.08832]
[1778021009045,36.06,80916.5,0.01,0.23743,0.00011,24.08832]
[1778021009694,36.06,80921.47,0.01,0.23797,0.00011,24.12019]
[1778021010033,36.06,80921.47,0.01,0.23797,0.00011,24.12019]
[1778021010062,36.06,80921.47,0.01,0.23797,0.00011,24.12019]
[1778021010268,36.06,80921.47,0.01,0.23797,0.00011,24.12019]
[1778021010312,36.06,80921.47,0.01,0.23797,0.00011,24.12019]
[1778021010775,36.06,80921.47,0.01,0.23797,0.00011,24.12019]
[1778021010887,36.06,80922.32,0.01,0.23806,0.00011,24.12558]
[1778021011054,36.06,80922.32,0.01,0.23806,0.00011,24.12558]
[1778021011199,36.06,80922.32,0.01,0.23806,0.00011,24.12558]
[1778021011403,36.06,80922.32,0.01,0.23806,0.00011,24.12558]
[1778021011477,36.06,80922.32,0.01,0.23806,0.00011,24.12558]
[1778021011760,36.06,80922.32,0.01,0.23806,0.00011,24.12558]
[1778021011797,36.06,80926.38,0.01,0.23849,0.00011,24.14782]
[1778021012297,36.06,80926.38,0.01,0.23849,0.00011,24.14782]
[1778021012309,36.06,80926.38,0.01,0.23849,0.00011,24.14782]
[1778021012557,36.06,80926.38,0.01,0.23849,0.00011,24.14782]
[1778021012842,36.06,80950.32,0.01,0.24113,0.00011,24.30065]
[1778021013531,36.06,80950.32,0.01,0.24113,0.00011,24.30065]
[1778021013536,36.06,80950.32,0.01,0.24113,0.00011,24.30065]
[1778021013808,36.06,80962.0,0.01,0.24244,0.00011,24.37542]
[1778021016881,36.06,80958.87,0.01,0.24209,0.00011,24.35572]
[1778021017910,36.06,80959.18,0.01,0.24212,0.00011,24.35745]
[1778021019672,36.06,80959.79,0.01,0.24219,0.00011,24.36122]
[1778021019677,36.06,80959.78,0.01,0.24218,0.00011,24.36104]
[1778021025740,36.05,80959.69,0.01,0.24216,0.00011,24.35997]
[1778021031423,36.05,80966.44,0.01,0.2429,0.00011,24.40208]
[1778021034591,36.05,80966.91,0.01,0.24295,0.00011,24.40477]
[1778021034840,36.05,80968.24,0.01,0.24309,0.00011,24.4129]
[1778021037904,36.05,80982.06,0.01,0.24465,0.00011,24.50161]
[1778021038049,36.05,80982.06,0.01,0.24465,0.00011,24.50161]
[1778021038520,36.05,80982.06,0.01,0.24465,0.00011,24.50161]
[1778021040754,36.06,80985.4,0.01,0.24504,0.00011,24.5233]
[1778021040820,36.06,80985.4,0.01,0.24504,0.00011,24.5233]
[1778021040889,36.06,80985.4,0.01,0.24504,0.00011,24.5233]
[1778021041736,36.06,80973.21,0.01,0.24369,0.00011,24.44675]
[1778021042067,36.06,80973.21,0.01,0.24369,0.00011,24.44675]
[1778021042688,36.06,80956.93,0.01,0.24188,0.00011,24.34373]
[1778021043577,36.06,80956.93,0.01,0.24188,0.00011,24.34373]
[1778021043614,36.06,80953.23,0.01,0.24147,0.00011,24.32017]
[1778021045657,36.06,80951.78,0.01,0.24132,0.00011,24.31155]
[1778021045897,36.06,80954.01,0.01,0.24158,0.00011,24.32609]
[1778021049836,36.06,80952.94,0.01,0.24146,0.00011,24.31954]
[1778021049937,36.06,80953.54,0.01,0.24152,0.00011,24.32316]
[1778021051938,36.06,80953.54,0.01,0.24152,0.00011,24.32316]
[1778021051951,36.06,80953.54,0.01,0.24152,0.00011,24.32316]
[1778021051567,36.06,80963.53,0.01,0.24263,0.00011,24.38658]
[1778021052574,36.06,80966.21,0.01,0.24293,0.00011,24.40341]
[1778021053139,36.06,80966.21,0.01,0.24293,0.00011,24.40341]
[1778021053581,36.06,80967.56,0.01,0.24307,0.00011,24.41177]
[1778021057900,36.06,80969.43,0.01,0.24329,0.00011,24.42429]
[1778021057930,36.06,80963.17,0.01,0.2426,0.00011,24.38487]
[1778021063651,36.06,80963.64,0.01,0.24263,0.00011,24.3866]
[1778021068688,36.06,80954.88,0.01,0.24164,0.00011,24.33005]
[1778021069425,36.06,80954.88,0.01,0.24164,0.00011,24.33005]
[1778021069697,36.06,80954.66,0.01,0.24162,0.00011,24.32852]
[1778021074502,36.05,80954.11,0.01,0.24153,0.00011,24.32087]
[1778021074731,36.05,80954.11,0.01,0.24152,0.00011,24.32061]
[1778021076927,36.05,80959.19,0.01,0.24208,0.00011,24.35281]
[1778021076952,36.05,80961.53,0.01,0.24234,0.00011,24.36752]
[1778021078159,36.05,80961.53,0.01,0.24234,0.00011,24.36734]
[1778021078909,36.05,80961.53,0.01,0.24234,0.00011,24.36734]
[1778021078930,36.05,80961.53,0.01,0.24234,0.00011,24.36734]
[1778021078970,36.05,80960.55,0.01,0.24222,0.00011,24.3609]
[1778021079958,36.05,80960.55,0.01,0.24222,0.00011,24.3609]
[1778021079973,36.05,80973.16,0.01,0.24362,0.00011,24.44083]
[1778021081382,36.05,80973.16,0.01,0.24362,0.00011,24.44066]
[1778021081392,36.05,80973.16,0.01,0.24362,0.00011,24.44066]
[1778021081780,36.05,80978.64,0.01,0.24423,0.00011,24.47512]
[1778021082562,36.05,80978.64,0.01,0.24423,0.00011,24.47512]
[1778021082787,36.05,80979.96,0.01,0.24437,0.00011,24.48318]
[1778021087823,36.05,80983.21,0.01,0.24473,0.00011,24.50345]
[1778021092858,36.05,80980.81,0.01,0.24447,0.00011,24.48871]
[1778021097893,36.05,80986.33,0.01,0.24508,0.00011,24.52336]
[1778021102929,36.05,80991.2,0.01,0.24562,0.00011,24.55403]
[1778021105911,36.05,80989.53,0.01,0.24543,0.00011,24.54327]
[1778021105994,36.05,80983.78,0.01,0.24479,0.00011,24.50682]
[1778021107692,36.05,80983.45,0.01,0.24475,0.00011,24.50462]
[1778021107964,36.05,80968.87,0.01,0.24312,0.00011,24.41208]
[1778021108395,36.05,80968.87,0.01,0.24312,0.00011,24.41208]
[1778021108971,36.05,80968.33,0.01,0.24306,0.00011,24.40861]
[1778021109166,36.05,80968.33,0.01,0.24306,0.00011,24.40861]
[1778021109977,36.05,80968.99,0.01,0.24313,0.00011,24.41277]
[1778021110679,36.05,80968.99,0.01,0.24313,0.00011,24.41277]
[1778021110706,36.05,80968.99,0.01,0.24313,0.00011,24.41277]
[1778021110985,36.05,80969.38,0.01,0.24317,0.00011,24.4152]
[1778021111640,36.05,80969.38,0.01,0.24317,0.00011,24.4152]
[1778021111991,36.05,80965.7,0.01,0.24276,0.00011,24.39179]
[1778021115013,36.05,80976.9,0.01,0.244,0.00011,24.46236]
[1778021117176,36.04,80976.74,0.01,0.24397,0.00011,24.46076]
[1778021118034,36.04,80977.72,0.01,0.24408,0.00011,24.46668]
[1778021120443,36.04,80977.79,0.01,0.24407,0.00011,24.46651]
[1778021121055,36.04,80976.76,0.01,0.24395,0.00011,24.45968]
[1778021121264,36.04,80976.76,0.01,0.24395,0.00011,24.45968]
[1778021121365,36.04,80974.74,0.01,0.24373,0.00011,24.44687]
[1778021122153,36.04,80974.74,0.01,0.24373,0.00011,24.44687]
[1778021122167,36.04,80974.14,0.01,0.24365,0.00011,24.44277]
[1778021123708,36.04,80974.14,0.01,0.24365,0.00011,24.44277]
[1778021123774,36.04,80974.31,0.01,0.24366,0.00011,24.44328]
[1778021129110,36.03,80982.08,0.01,0.2445,0.00011,24.49103]
[1778021134630,36.03,80980.81,0.01,0.24431,0.00011,24.47763]
[1778021135401,36.03,80983.34,0.01,0.24458,0.00011,24.49333]
[1778021135502,36.03,80983.28,0.01,0.24458,0.00011,24.49295]
[1778021141195,36.02,80973.93,0.01,0.2435,0.00011,24.43186]
[1778021146209,36.02,80973.91,0.01,0.24348,0.00011,24.43064]
[1778021151265,36.01,80973.27,0.01,0.24338,0.00011,24.425]
[1778021156301,36.01,80972.58,0.01,0.24327,0.00011,24.41923]
[1778021161155,36.01,80973.66,0.01,0.24338,0.00011,24.42499]
[1778021163394,36.01,80973.02,0.01,0.24329,0.00011,24.42036]
[1778021163524,36.01,80973.02,0.01,0.24329,0.00011,24.42036]
[1778021163672,36.01,80973.02,0.01,0.24329,0.00011,24.42036]
[1778021164097,36.0,80971.06,0.01,0.24306,0.00011,24.40736]
[1778021166336,36.0,80967.47,0.01,0.24266,0.00011,24.38404]
[1778021166545,36.0,80971.03,0.01,0.24305,0.00011,24.40668]
[1778021167732,36.0,80971.03,0.01,0.24305,0.00011,24.40668]
[1778021171018,36.0,80971.73,0.01,0.24312,0.00011,24.41037]
[1778021171694,36.0,80971.51,0.01,0.24309,0.00011,24.40871]
[1778021173576,36.0,80972.1,0.01,0.24314,0.00011,24.41194]
[1778021174196,36.0,80972.19,0.01,0.24315,0.00011,24.41225]
[1778021174928,36.0,80972.19,0.01,0.24315,0.00011,24.41225]
[1778021175609,36.0,80972.42,0.01,0.24316,0.00011,24.41319]
[1778021176172,36.0,80972.2,0.01,0.24314,0.00011,24.41153]
[1778021177451,36.0,80972.2,0.01,0.24314,0.00011,24.41153]
[1778021177497,36.0,80972.2,0.01,0.24314,0.00011,24.41153]
[1778021182622,35.99,80975.31,0.01,0.24346,0.00011,24.4299]
[1778021186935,35.99,80971.99,0.01,0.24307,0.00011,24.408]
[1778021186951,35.99,80971.99,0.01,0.24307,0.00011,24.408]
[1778021187097,35.99,80971.99,0.01,0.24307,0.00011,24.408]
[1778021187069,35.99,80973.2,0.01,0.24319,0.00011,24.41493]
[1778021187145,35.99,80973.2,0.01,0.24319,0.00011,24.41493]
[1778021187153,35.99,80973.2,0.01,0.24319,0.00011,24.41493]
[1778021187546,35.99,80973.2,0.01,0.24319,0.00011,24.41493]
[1778021189207,35.99,80958.67,0.01,0.24157,0.00011,24.32194]
[1778021194712,35.98,80958.5,0.01,0.24151,0.00011,24.31647]
[1778021199729,35.98,80966.93,0.01,0.24243,0.00011,24.36913]
[1778021207092,35.98,80972.02,0.01,0.24297,0.00011,24.40022]
[1778021207232,35.98,80970.96,0.01,0.24285,0.00011,24.39329]
[1778021207659,35.98,80971.43,0.01,0.2429,0.00011,24.3961]
[1778021208808,35.98,80971.43,0.01,0.2429,0.00011,24.3961]
[1778021208855,35.97,80980.75,0.01,0.24393,0.00011,24.45493]
[1778021213786,35.97,80982.37,0.01,0.2441,0.00011,24.46447]
[1778021213792,35.97,80982.37,0.01,0.2441,0.00011,24.46447]
[1778021217051,35.97,80974.06,0.01,0.24316,0.00011,24.41091]
[1778021217756,35.97,80968.96,0.01,0.24258,0.00011,24.37807]
[1778021223772,35.97,80974.24,0.01,0.24315,0.00011,24.41062]
[1778021229136,35.96,80982.89,0.01,0.2441,0.00011,24.46465]
[1778021230669,35.96,80983.4,0.01,0.24415,0.00011,24.46743]
[1778021231056,35.96,80983.4,0.01,0.24415,0.00011,24.46743]
[1778021234370,35.96,80983.65,0.01,0.24416,0.00011,24.4681]
[1778021235127,35.96,80983.65,0.01,0.24416,0.00011,24.4681]
[1778021234851,35.96,80983.19,0.01,0.24411,0.00011,24.46518]
[1778021235859,35.96,80973.75,0.01,0.24305,0.00011,24.4047]
[1778021240020,35.96,80966.85,0.01,0.24227,0.00011,24.36026]
[1778021240120,35.96,80970.48,0.01,0.24267,0.00011,24.38325]
[1778021241886,35.96,80970.48,0.01,0.24267,0.00011,24.38312]
[1778021243195,35.95,80977.73,0.01,0.24347,0.00011,24.42893]
[1778021249019,35.95,80981.28,0.01,0.24385,0.00011,24.45044]
[1778021254990,35.95,80981.4,0.01,0.24381,0.00011,24.44593]
[1778021255513,35.95,80981.4,0.01,0.24381,0.00011,24.44593]
[1778021255522,35.95,80981.4,0.01,0.24381,0.00011,24.44593]
[1778021256949,35.95,80982.28,0.01,0.24391,0.00011,24.45132]
[1778021257072,35.95,80982.28,0.01,0.24391,0.00011,24.45132]
[1778021257590,35.95,80982.72,0.01,0.24395,0.00011,24.45392]
[1778021257636,35.95,80982.72,0.01,0.24395,0.00011,24.45392]
[1778021258011,35.95,80982.72,0.01,0.24395,0.00011,24.45372]
[1778021259068,35.95,80972.39,0.01,0.24279,0.00011,24.38781]
[1778021259387,35.95,80972.39,0.01,0.24279,0.00011,24.38781]
[1778021261412,35.94,80973.13,0.01,0.24287,0.00011,24.39226]
[1778021263425,35.94,80973.23,0.01,0.24287,0.00011,24.39267]
[1778021264344,35.94,80975.95,0.01,0.24318,0.00011,24.40999]
[1778021264359,35.94,80975.95,0.01,0.24318,0.00011,24.40999]
[1778021265819,35.94,80976.2,0.01,0.2432,0.00011,24.41135]
[1778021269496,35.94,80974.22,0.01,0.24297,0.00011,24.39833]
[1778021270095,35.94,80974.22,0.01,0.24297,0.00011,24.39823]
[1778021273541,35.94,80972.26,0.01,0.24275,0.00011,24.38547]
[1778021273560,35.94,80972.26,0.01,0.24275,0.00011,24.38547]
[1778021274123,35.94,80971.86,0.01,0.2427,0.00011,24.38283]
[1778021274566,35.94,80971.86,0.01,0.2427,0.00011,24.38283]
[1778021275563,35.94,80971.53,0.01,0.24266,0.00011,24.38064]
[1778021276139,35.94,80970.38,0.01,0.24253,0.00011,24.37323]
[1778021279610,35.94,80967.97,0.01,0.24225,0.00011,24.35733]
[1778021279618,35.94,80967.97,0.01,0.24225,0.00011,24.35733]
[1778021280166,35.94,80968.23,0.01,0.24228,0.00011,24.35882]
[1778021281630,35.94,80967.27,0.01,0.24217,0.00011,24.35251]
[1778021282180,35.94,80969.98,0.01,0.24247,0.00011,24.36963]
[1778021287214,35.93,80968.51,0.01,0.24229,0.00011,24.35927]
[1778021287843,35.93,80968.51,0.01,0.24229,0.00011,24.35927]
[1778021289705,35.93,80977.38,0.01,0.24327,0.00011,24.41551]
[1778021289731,35.93,80977.38,0.01,0.24327,0.00011,24.41551]
[1778021290284,35.93,80984.84,0.01,0.2441,0.00011,24.4628]
[1778021291243,35.93,80988.29,0.01,0.24449,0.00011,24.48459]
[1778021295157,35.93,80998.08,0.01,0.2456,0.00011,24.54713]
[1778021297279,35.93,80997.45,0.01,0.24553,0.00011,24.54348]
[1778021298249,35.94,81000.8,0.01,0.24592,0.00011,24.56536]
[1778021300368,35.94,81002.5,0.01,0.24612,0.00011,24.57674]
[1778021301171,35.94,81002.5,0.01,0.24612,0.00011,24.57674]
[1778021300417,35.94,81007.15,0.01,0.24665,0.00011,24.60614]
[1778021301799,35.94,81007.15,0.01,0.24665,0.00011,24.60614]
[1778021302259,35.94,81009.12,0.01,0.24688,0.00011,24.61913]
[1778021302446,35.94,81009.12,0.01,0.24688,0.00011,24.61913]
[1778021303146,35.94,81034.2,0.01,0.24972,0.00011,24.77734]
[1778021303339,35.94,81034.2,0.01,0.24972,0.00011,24.77734]
[1778021303726,35.94,81034.2,0.01,0.24972,0.00011,24.77734]
[1778021303791,35.94,81034.2,0.01,0.24972,0.00011,24.77734]
[1778021304079,35.94,81034.2,0.01,0.24972,0.00011,24.77734]
[1778021304115,35.94,81043.77,0.01,0.2508,0.00011,24.83748]
[1778021304819,35.94,81043.77,0.01,0.2508,0.00011,24.83748]
[1778021304835,35.94,81043.77,0.01,0.2508,0.00011,24.83748]
[1778021305148,35.94,81039.73,0.01,0.25035,0.00011,24.81229]
[1778021307587,35.94,81039.16,0.01,0.25029,0.00011,24.80903]
[1778021308043,35.94,81039.16,0.01,0.25029,0.00011,24.80903]
[1778021308198,35.94,81041.89,0.01,0.2506,0.00011,24.82627]
[1778021309609,35.94,81045.4,0.01,0.251,0.00011,24.84836]
[1778021310075,35.94,81045.4,0.01,0.251,0.00011,24.84836]
[1778021310169,35.94,81041.33,0.01,0.25054,0.00011,24.82299]
[1778021311084,35.94,81041.33,0.01,0.25054,0.00011,24.82299]
[1778021311201,35.94,81041.36,0.01,0.25053,0.00011,24.81954]
[1778021311549,35.94,81041.36,0.01,0.25053,0.00011,24.81954]
[1778021311992,35.94,81041.36,0.01,0.25053,0.00011,24.81954]
[1778021312019,35.95,81043.22,0.01,0.25074,0.00011,24.83132]
[1778021314009,35.95,81042.47,0.01,0.25065,0.00011,24.82662]
[1778021314046,35.95,81045.0,0.01,0.25095,0.00011,24.84271]
[1778021315655,35.95,81045.95,0.01,0.25106,0.00011,24.84877]
[1778021315999,35.95,81045.95,0.01,0.25106,0.00011,24.84877]
[1778021316038,35.95,81051.14,0.01,0.25165,0.00011,24.88131]
[1778021319577,35.95,81057.32,0.01,0.25235,0.00011,24.92]
[1778021319647,35.95,81057.32,0.01,0.25235,0.00011,24.92]
[1778021320193,35.95,81054.48,0.01,0.25203,0.00011,24.9024]
[1778021325289,35.95,81048.55,0.01,0.25137,0.00011,24.8659]
[1778021330354,35.95,81051.37,0.01,0.2517,0.00011,24.88409]
[1778021332179,35.95,81048.39,0.01,0.25136,0.00011,24.86559]
[1778021337439,35.95,81050.1,0.01,0.25157,0.00011,24.87708]
[1778021342528,35.96,81042.81,0.01,0.25076,0.00011,24.83203]
[1778021344322,35.96,81048.27,0.01,0.25138,0.00011,24.86665]
[1778021344486,35.96,81048.27,0.01,0.25138,0.00011,24.86665]
[1778021347163,35.96,81048.42,0.01,0.2514,0.00011,24.86776]
[1778021347292,35.96,81047.11,0.01,0.25126,0.00011,24.85991]
[1778021348653,35.96,81047.11,0.01,0.25126,0.00011,24.85991]
[1778021349242,35.96,81047.11,0.01,0.25126,0.00011,24.85991]
[1778021349271,35.96,81029.28,0.01,0.24925,0.00011,24.74867]
[1778021349592,35.96,81029.28,0.01,0.24925,0.00011,24.74867]
[1778021350007,35.96,81029.28,0.01,0.24925,0.00011,24.74867]
[1778021350108,35.96,81029.28,0.01,0.24925,0.00011,24.74867]
[1778021350242,35.96,81029.28,0.01,0.24925,0.00011,24.74867]
[1778021350246,35.96,81021.11,0.01,0.24833,0.00011,24.6975]
[1778021350427,35.96,81021.11,0.01,0.24833,0.00011,24.6975]
[1778021350590,35.96,81021.11,0.01,0.24833,0.00011,24.6975]
[1778021350704,35.96,81008.6,0.01,0.24692,0.00011,24.61868]
[1778021351809,35.96,81008.6,0.01,0.24692,0.00011,24.61868]
[1778021351821,35.96,81008.6,0.01,0.24692,0.00011,24.61868]
[1778021352320,35.96,81004.93,0.01,0.24652,0.00011,24.59606]
[1778021352332,35.96,81004.93,0.01,0.24652,0.00011,24.59606]
[1778021352985,35.96,81004.93,0.01,0.24652,0.00011,24.59641]
[1778021354205,35.96,81004.93,0.01,0.24652,0.00011,24.59641]
[1778021354227,35.96,81004.93,0.01,0.24652,0.00011,24.59641]
[1778021354457,35.96,81007.97,0.01,0.24687,0.00011,24.61594]
[1778021354472,35.96,81007.97,0.01,0.24687,0.00011,24.61594]
[1778021354684,35.96,81007.97,0.01,0.24687,0.00011,24.61594]
[1778021360210,35.97,81009.3,0.01,0.24704,0.00011,24.62555]
[1778021362507,35.97,81009.22,0.01,0.24705,0.00011,24.62595]
[1778021363267,35.97,81009.2,0.01,0.24706,0.00011,24.62641]
[1778021364749,35.97,81009.16,0.01,0.24706,0.00011,24.62645]
[1778021366561,35.97,81011.06,0.01,0.24729,0.00011,24.63901]
[1778021366571,35.97,81011.06,0.01,0.24729,0.00011,24.63901]
[1778021371596,35.98,81011.57,0.01,0.24735,0.00011,24.63982]
[1778021372623,35.98,81011.62,0.01,0.24736,0.00011,24.64042]
[1778021373278,35.98,81011.62,0.01,0.24736,0.00011,24.64071]
[1778021373778,35.98,81011.62,0.01,0.24736,0.00011,24.64071]
[1778021374657,35.98,81012.06,0.01,0.24742,0.00011,24.64376]
[1778021375038,35.98,81021.01,0.01,0.24843,0.00011,24.70036]
[1778021377151,35.98,81028.66,0.01,0.2493,0.00011,24.74861]
[1778021377339,35.98,81030.51,0.01,0.24951,0.00011,24.76047]
[1778021379860,35.98,81032.28,0.01,0.24972,0.00011,24.77204]
[1778021379900,35.98,81032.28,0.01,0.24972,0.00011,24.77204]
[1778021379913,35.98,81032.28,0.01,0.24972,0.00011,24.77204]
[1778021380758,35.99,81033.22,0.01,0.24983,0.00011,24.77817]
[1778021381165,35.99,81040.22,0.01,0.25063,0.00011,24.82221]
[1778021382671,35.99,81040.22,0.01,0.25063,0.00011,24.82221]
[1778021382883,35.99,81043.65,0.01,0.25102,0.00011,24.84383]
[1778021387950,35.99,81044.72,0.01,0.25116,0.00011,24.85128]
[1778021387972,35.99,81044.72,0.01,0.25116,0.00011,24.85128]
[1778021388864,35.99,81048.48,0.01,0.25159,0.00011,24.8749]
[1778021390859,35.99,81053.08,0.01,0.25212,0.00011,24.90381]
[1778021391931,35.99,81049.89,0.01,0.25176,0.00011,24.88403]
[1778021391948,35.99,81049.89,0.01,0.25176,0.00011,24.88403]
[1778021392315,35.99,81049.89,0.01,0.25176,0.00011,24.88403]
[1778021392033,35.99,81048.53,0.01,0.2516,0.00011,24.87567]
[1778021397989,35.99,81047.95,0.01,0.25155,0.00011,24.87273]
[1778021403031,36.0,81045.36,0.01,0.25127,0.00011,24.85742]
[1778021408066,36.0,81047.97,0.01,0.25158,0.00011,24.87444]
[1778021413325,36.0,81048.92,0.01,0.2517,0.00011,24.88087]
[1778021418329,36.0,81053.73,0.01,0.25226,0.00011,24.91141]
[1778021418760,36.0,81054.73,0.01,0.25237,0.00011,24.91772]
[1778021419143,36.0,81056.62,0.01,0.25259,0.00011,24.92955]
[1778021420423,36.0,81056.44,0.01,0.25257,0.00011,24.92849]
[1778021421141,36.0,81056.44,0.01,0.25257,0.00011,24.92849]
[1778021421208,36.0,81056.44,0.01,0.25257,0.00011,24.92849]
[1778021421218,36.0,81056.44,0.01,0.25257,0.00011,24.92849]
[1778021422532,36.0,81052.33,0.01,0.25211,0.00011,24.903]
[1778021423077,36.0,81052.33,0.01,0.25211,0.00011,24.903]
[1778021425247,36.0,81053.16,0.01,0.2522,0.00011,24.90832]
[1778021427211,36.0,81055.56,0.01,0.25248,0.00011,24.92339]
[1778021427772,36.0,81062.08,0.01,0.25322,0.00011,24.96398]
[1778021427783,36.0,81062.08,0.01,0.25322,0.00011,24.96398]
[1778021428090,36.0,81062.08,0.01,0.25322,0.00011,24.96398]
[1778021429279,36.0,81061.6,0.01,0.25317,0.00011,24.96101]
[1778021429320,36.0,81061.6,0.01,0.25317,0.00011,24.96101]
[1778021429338,36.0,81061.6,0.01,0.25317,0.00011,24.96101]
[1778021429382,36.0,81071.9,0.01,0.25434,0.00011,25.02491]
[1778021431717,36.0,81075.09,0.01,0.25469,0.00011,25.04107]
[1778021431868,36.0,81075.09,0.01,0.25469,0.00011,25.04107]
[1778021431943,36.0,81075.09,0.01,0.25469,0.00011,25.04107]
[1778021432285,36.0,81071.06,0.01,0.25423,0.00011,25.01612]
[1778021432437,36.0,81071.06,0.01,0.25423,0.00011,25.01612]
[1778021432446,36.0,81071.06,0.01,0.25423,0.00011,25.01612]
[1778021433278,36.0,81071.06,0.01,0.25423,0.00011,25.01612]
[1778021433324,36.0,81065.56,0.01,0.2536,0.00011,24.98204]
[1778021438337,36.0,81065.52,0.01,0.2536,0.00011,24.98207]
[1778021443350,36.01,81069.61,0.01,0.25407,0.00011,25.0078]
[1778021444725,36.01,81068.07,0.01,0.2539,0.00011,24.99838]
[1778021445370,36.01,81067.86,0.01,0.25388,0.00011,24.99717]
[1778021446558,36.01,81066.03,0.01,0.25367,0.00011,24.98589]
[1778021447339,36.01,81066.03,0.01,0.25367,0.00011,24.98598]
[1778021448019,36.01,81066.03,0.01,0.25367,0.00011,24.98598]
[1778021448346,36.01,81066.42,0.01,0.25372,0.00011,24.9885]
[1778021453382,36.01,81067.68,0.01,0.25387,0.00011,24.9968]
[1778021456858,36.01,81068.69,0.01,0.25399,0.00011,25.00329]
[1778021456978,36.01,81068.69,0.01,0.25399,0.00011,25.00329]
[1778021457410,36.01,81068.0,0.01,0.25391,0.00011,24.99909]
[1778021458346,36.01,81068.0,0.01,0.25391,0.00011,24.99909]
[1778021458422,36.01,81052.89,0.01,0.2522,0.00011,24.90529]
[1778021459097,36.01,81052.89,0.01,0.2522,0.00011,24.90529]
[1778021464462,36.01,81052.0,0.01,0.25212,0.00011,24.90083]
[1778021470293,36.02,81055.66,0.01,0.25255,0.00011,24.92432]
[1778021473433,36.02,81054.69,0.01,0.25244,0.00011,24.91875]
[1778021474045,36.02,81039.29,0.01,0.2507,0.00011,24.82321]
[1778021475099,36.02,81039.29,0.01,0.2507,0.00011,24.82321]
[1778021475137,36.02,81039.29,0.01,0.2507,0.00011,24.82321]
[1778021475784,36.02,81035.45,0.01,0.25027,0.00011,24.79945]
[1778021476157,36.02,81033.18,0.01,0.25002,0.00011,24.78552]
[1778021477229,36.02,81033.18,0.01,0.25002,0.00011,24.78552]
[1778021477785,36.02,81033.24,0.01,0.25004,0.00011,24.78619]
[1778021478352,36.02,81033.24,0.01,0.25004,0.00011,24.78619]
[1778021478360,36.02,81033.24,0.01,0.25004,0.00011,24.78619]
[1778021478613,36.02,81034.35,0.01,0.25017,0.00011,24.79342]
[1778021479105,36.02,81033.73,0.01,0.2501,0.00011,24.78955]
[1778021481192,36.02,81022.58,0.01,0.24885,0.00011,24.72065]
[1778021482737,36.02,81023.22,0.01,0.24893,0.00011,24.72466]
[1778021483037,36.02,81023.22,0.01,0.24893,0.00011,24.72466]
[1778021483066,36.02,81023.22,0.01,0.24893,0.00011,24.72466]
[1778021483096,36.03,81023.67,0.01,0.24898,0.00011,24.72785]
[1778021483852,36.03,81023.67,0.01,0.24898,0.00011,24.72785]
[1778021483923,36.03,81030.8,0.01,0.2498,0.00011,24.77287]
[1778021485647,36.03,81031.05,0.01,0.24984,0.00011,24.77502]
[1778021485853,36.03,81031.05,0.01,0.24984,0.00011,24.77502]
[1778021487889,36.03,81032.53,0.01,0.25001,0.00011,24.7848]
[1778021487895,36.03,81032.53,0.01,0.25001,0.00011,24.7848]
[1778021489884,36.03,81032.36,0.01,0.25,0.00011,24.78397]
[1778021489985,36.03,81031.09,0.01,0.24986,0.00011,24.77626]
[1778021495680,36.04,81030.21,0.01,0.24976,0.00011,24.7684]
[1778021501241,36.04,81028.97,0.01,0.24964,0.00011,24.76156]
[1778021501251,36.04,81028.97,0.01,0.24964,0.00011,24.76156]
[1778021503065,36.04,81027.98,0.01,0.24954,0.00011,24.75583]
[1778021504043,36.04,81026.16,0.01,0.24934,0.00011,24.7449]
[1778021510004,36.04,81022.75,0.01,0.24898,0.00011,24.72476]
[1778021510015,36.04,81022.75,0.01,0.24898,0.00011,24.72476]
[1778021516200,36.05,81022.91,0.01,0.24903,0.00011,24.72725]
[1778021518361,36.05,81022.91,0.01,0.24903,0.00011,24.72773]
[1778021518456,36.05,81020.12,0.01,0.24873,0.00011,24.71073]
[1778021519494,36.05,81020.12,0.01,0.24873,0.00011,24.71073]
[1778021518939,36.05,81005.15,0.01,0.24704,0.00011,24.6167]
[1778021520290,36.05,81005.15,0.01,0.24704,0.00011,24.6167]
[1778021520377,36.05,80999.68,0.01,0.24644,0.00011,24.58287]
[1778021525894,36.06,80998.62,0.01,0.24636,0.00011,24.57823]
[1778021527908,36.06,81000.24,0.01,0.24655,0.00011,24.58885]
[1778021529480,36.07,81017.14,0.01,0.24847,0.00011,24.69626]
[1778021529729,36.07,81017.14,0.01,0.24847,0.00011,24.69626]
[1778021530044,36.07,81017.14,0.01,0.24847,0.00011,24.69626]
[1778021530154,36.07,81017.14,0.01,0.24847,0.00011,24.69626]
[1778021530343,36.07,81017.14,0.01,0.24847,0.00011,24.69626]
[1778021530359,36.07,81050.29,0.01,0.25222,0.00011,24.90324]
[1778021531615,36.07,81050.29,0.01,0.25222,0.00011,24.90324]
[1778021531797,36.07,81050.29,0.01,0.25222,0.00011,24.90324]
[1778021531918,36.07,81050.29,0.01,0.25222,0.00011,24.90324]
[1778021532250,36.07,81050.29,0.01,0.25222,0.00011,24.90324]
[1778021532303,36.07,81186.55,0.01,0.26792,0.00012,25.7343]
[1778021532603,36.07,81186.55,0.01,0.26792,0.00012,25.7343]
[1778021532892,36.07,81186.55,0.01,0.26792,0.00012,25.7343]
[1778021532964,36.07,81186.55,0.01,0.26792,0.00012,25.7343]
[1778021533301,36.07,81186.55,0.01,0.26792,0.00012,25.7343]
[1778021533355,36.07,81186.55,0.01,0.26792,0.00012,25.7343]
[1778021533617,36.07,81206.8,0.01,0.27029,0.00012,25.85448]
[1778021533986,36.07,81206.8,0.01,0.27029,0.00012,25.85448]
[1778021534117,36.07,81206.8,0.01,0.27029,0.00012,25.85448]
[1778021534265,36.07,81206.8,0.01,0.27029,0.00012,25.85448]
[1778021534474,36.07,81177.3,0.01,0.26684,0.00012,25.67865]
[1778021534671,36.07,81177.3,0.01,0.26684,0.00012,25.67865]
[1778021534850,36.07,81177.3,0.01,0.26684,0.00012,25.67865]
[1778021535039,36.07,81177.3,0.01,0.26684,0.00012,25.67865]
[1778021535238,36.07,81177.3,0.01,0.26684,0.00012,25.67865]
[1778021535687,36.07,81131.44,0.01,0.26151,0.00012,25.40202]
[1778021535794,36.07,81131.44,0.01,0.26151,0.00012,25.40202]
[1778021535885,36.07,81131.44,0.01,0.26151,0.00012,25.40202]
[1778021536347,36.07,81131.44,0.01,0.26151,0.00012,25.40202]
[1778021536557,36.06,81140.27,0.01,0.26253,0.00012,25.4552]
[1778021537161,36.06,81140.27,0.01,0.26253,0.00012,25.4552]
[1778021537276,36.06,81140.27,0.01,0.26253,0.00012,25.4552]
[1778021537387,36.06,81140.27,0.01,0.26253,0.00012,25.4552]
[1778021537550,36.06,81146.15,0.01,0.26321,0.00012,25.49101]
[1778021537597,36.06,81146.15,0.01,0.26321,0.00012,25.49101]
[1778021537962,36.06,81146.15,0.01,0.26321,0.00012,25.49101]
[1778021538490,36.06,81146.15,0.01,0.26321,0.00012,25.49101]
[1778021538601,36.06,81182.43,0.01,0.26744,0.00012,25.70933]
[1778021538796,36.06,81182.43,0.01,0.26744,0.00012,25.70933]
[1778021539310,36.06,81182.43,0.01,0.26744,0.00012,25.70933]
[1778021539499,36.07,81194.88,0.01,0.26889,0.00012,25.78374]
[1778021539673,36.07,81194.88,0.01,0.26889,0.00012,25.78374]
[1778021539963,36.07,81194.88,0.01,0.26889,0.00012,25.78374]
[1778021540104,36.07,81194.88,0.01,0.26889,0.00012,25.78374]
[1778021540144,36.07,81194.88,0.01,0.26889,0.00012,25.78374]
[1778021540420,36.07,81185.09,0.01,0.26775,0.00012,25.72525]
[1778021541759,36.06,81184.59,0.01,0.26769,0.00012,25.72209]
[1778021541784,36.06,81184.59,0.01,0.26769,0.00012,25.72209]
[1778021542160,36.06,81184.59,0.01,0.26769,0.00012,25.72209]
[1778021542458,36.06,81197.47,0.01,0.26919,0.00012,25.79877]
[1778021542711,36.06,81197.47,0.01,0.26919,0.00012,25.79877]
[1778021542884,36.06,81197.47,0.01,0.26919,0.00012,25.79877]
[1778021543517,36.06,81197.47,0.01,0.26919,0.00012,25.79877]
[1778021543316,36.06,81210.77,0.01,0.27075,0.00012,25.87761]
[1778021543888,36.06,81210.77,0.01,0.27075,0.00012,25.87761]
[1778021544017,36.06,81210.77,0.01,0.27075,0.00012,25.87761]
[1778021544208,36.06,81210.77,0.01,0.27075,0.00012,25.87761]
[1778021544436,36.06,81210.77,0.01,0.27075,0.00012,25.87761]
[1778021544532,36.06,81230.98,0.01,0.27312,0.00012,25.99674]
[1778021544668,36.06,81230.98,0.01,0.27312,0.00012,25.99674]
[1778021544720,36.06,81230.98,0.01,0.27312,0.00012,25.99674]
[1778021544804,36.06,81230.98,0.01,0.27312,0.00012,25.99674]
[1778021545191,36.06,81230.98,0.01,0.27312,0.00012,25.99674]
[1778021545344,36.06,81230.98,0.01,0.27312,0.00012,25.99674]
[1778021545514,36.06,81222.42,0.01,0.27211,0.00012,25.94603]
[1778021545750,36.06,81222.42,0.01,0.27211,0.00012,25.94603]
[1778021545846,36.06,81222.42,0.01,0.27211,0.00012,25.94603]
[1778021546163,36.06,81222.42,0.01,0.27211,0.00012,25.94603]
[1778021546435,36.06,81222.42,0.01,0.27211,0.00012,25.94603]
[1778021546463,36.05,81206.62,0.01,0.27017,0.00012,25.84868]
[1778021547018,36.05,81206.62,0.01,0.27017,0.00012,25.84868]
[1778021547212,36.05,81206.62,0.01,0.27017,0.00012,25.84868]
[1778021547355,36.05,81206.62,0.01,0.27017,0.00012,25.84868]
[1778021547393,36.05,81206.62,0.01,0.27017,0.00012,25.84868]
[1778021547495,36.05,81206.62,0.01,0.27017,0.00012,25.84868]
[1778021547454,36.04,81197.19,0.01,0.269,0.00012,25.7893]
[1778021547906,36.04,81197.19,0.01,0.269,0.00012,25.7893]
[1778021547944,36.04,81197.19,0.01,0.269,0.00012,25.7893]
[1778021548300,36.04,81197.19,0.01,0.269,0.00012,25.7893]
[1778021548421,36.03,81233.61,0.01,0.27323,0.00012,26.00272]
[1778021548719,36.03,81233.61,0.01,0.27323,0.00012,26.00272]
[1778021549508,36.03,81247.14,0.01,0.27483,0.00012,26.08201]
[1778021549779,36.03,81247.14,0.01,0.27483,0.00012,26.08201]
[1778021550131,36.03,81247.14,0.01,0.27483,0.00012,26.08201]
[1778021550363,36.03,81247.14,0.01,0.27483,0.00012,26.08201]
[1778021550433,36.03,81247.14,0.01,0.27483,0.00012,26.08201]
[1778021550502,36.03,81278.42,0.01,0.27853,0.00012,26.26393]
[1778021550632,36.03,81278.42,0.01,0.27853,0.00012,26.26393]
[1778021550809,36.03,81278.42,0.01,0.27853,0.00012,26.26393]
[1778021551168,36.03,81278.42,0.01,0.27853,0.00012,26.26393]
[1778021551240,36.03,81278.42,0.01,0.27853,0.00012,26.26393]
[1778021551498,36.03,81278.42,0.01,0.27853,0.00012,26.26393]
[1778021551817,36.03,81286.85,0.01,0.27952,0.00012,26.30929]
[1778021551850,36.03,81286.85,0.01,0.27952,0.00012,26.30929]
[1778021552036,36.03,81286.85,0.01,0.27952,0.00012,26.30929]
[1778021552221,36.03,81286.85,0.01,0.27952,0.00012,26.30929]
[1778021552545,36.03,81294.74,0.01,0.28049,0.00012,26.35607]
[1778021552710,36.03,81294.74,0.01,0.28049,0.00012,26.35607]
[1778021553067,36.03,81294.74,0.01,0.28049,0.00012,26.35607]
[1778021553298,36.03,81294.74,0.01,0.28049,0.00012,26.35607]
[1778021553342,36.03,81287.8,0.01,0.27967,0.00012,26.31611]
[1778021553792,36.03,81287.8,0.01,0.27967,0.00012,26.31611]
[1778021554190,36.03,81305.36,0.01,0.28177,0.00012,26.41756]
[1778021554689,36.03,81305.36,0.01,0.28177,0.00012,26.41756]
[1778021554817,36.03,81305.36,0.01,0.28177,0.00012,26.41756]
[1778021555048,36.03,81305.36,0.01,0.28177,0.00012,26.41756]
[1778021555154,36.03,81305.36,0.01,0.28177,0.00012,26.41756]
[1778021555489,36.03,81322.38,0.01,0.28382,0.00012,26.51504]
[1778021556066,36.03,81322.38,0.01,0.28382,0.00012,26.51504]
[1778021556109,36.03,81322.38,0.01,0.28382,0.00012,26.51504]
[1778021556321,36.03,81322.38,0.01,0.28382,0.00012,26.51504]
[1778021556571,36.04,81328.55,0.01,0.28457,0.00012,26.55068]
[1778021556798,36.04,81328.55,0.01,0.28457,0.00012,26.55068]
[1778021557055,36.04,81328.55,0.01,0.28457,0.00012,26.55068]
[1778021557300,36.04,81328.55,0.01,0.28457,0.00012,26.55068]
[1778021557493,36.04,81328.55,0.01,0.28457,0.00012,26.55068]
[1778021557363,36.04,81307.32,0.01,0.28202,0.00012,26.42907]
[1778021558029,36.04,81307.32,0.01,0.28202,0.00012,26.42907]
[1778021558051,36.04,81307.32,0.01,0.28202,0.00012,26.42907]
[1778021558280,36.04,81307.32,0.01,0.28202,0.00012,26.42907]
[1778021558343,36.04,81307.32,0.01,0.28202,0.00012,26.42907]
[1778021558361,36.04,81307.32,0.01,0.28202,0.00012,26.42907]
[1778021558583,36.03,81299.63,0.01,0.28108,0.00012,26.38422]
[1778021558626,36.03,81299.63,0.01,0.28108,0.00012,26.38422]
[1778021559075,36.03,81299.63,0.01,0.28108,0.00012,26.38422]
[1778021559233,36.03,81299.63,0.01,0.28108,0.00012,26.38422]
[1778021559253,36.03,81299.63,0.01,0.28108,0.00012,26.38422]
[1778021559288,36.03,81299.63,0.01,0.28108,0.00012,26.38422]
[1778021559395,36.03,81299.63,0.01,0.28108,0.00012,26.38422]
[1778021559464,36.03,81299.63,0.01,0.28108,0.00012,26.38422]
[1778021559469,36.03,81270.48,0.01,0.27761,0.00012,26.21611]
[1778021559677,36.03,81270.48,0.01,0.27761,0.00012,26.21611]
[1778021559833,36.03,81270.48,0.01,0.27761,0.00012,26.21611]
[1778021559913,36.03,81270.48,0.01,0.27761,0.00012,26.21611]
[1778021560122,36.03,81270.48,0.01,0.27761,0.00012,26.21611]
[1778021560155,36.03,81270.48,0.01,0.27761,0.00012,26.21611]
[1778021560505,36.03,81270.48,0.01,0.27761,0.00012,26.21611]
[1778021560376,36.04,81277.57,0.01,0.27847,0.00012,26.25809]
[1778021560859,36.04,81277.57,0.01,0.27847,0.00012,26.25809]
[1778021561325,36.04,81277.57,0.01,0.27847,0.00012,26.25809]
[1778021561505,36.04,81277.57,0.01,0.27847,0.00012,26.25809]
[1778021561575,36.04,81284.59,0.01,0.27932,0.00012,26.29917]
[1778021561655,36.04,81284.59,0.01,0.27932,0.00012,26.29917]
[1778021561784,36.04,81284.59,0.01,0.27932,0.00012,26.29917]
[1778021562893,36.04,81277.82,0.01,0.27851,0.00012,26.25999]
[1778021563199,36.04,81277.82,0.01,0.27852,0.00012,26.26016]
[1778021564064,36.04,81277.82,0.01,0.27852,0.00012,26.26016]
[1778021564076,36.04,81277.82,0.01,0.27852,0.00012,26.26016]
[1778021564205,36.05,81279.59,0.01,0.27877,0.00012,26.27238]
[1778021564818,36.05,81279.59,0.01,0.27877,0.00012,26.27238]
[1778021564877,36.05,81279.59,0.01,0.27877,0.00012,26.27238]
[1778021565211,36.05,81277.1,0.01,0.27848,0.00012,26.25815]
[1778021565649,36.05,81277.1,0.01,0.27848,0.00012,26.25815]
[1778021566778,36.05,81270.73,0.01,0.27776,0.00012,26.2232]
[1778021568372,36.07,81276.76,0.01,0.27857,0.00012,26.26237]
[1778021568386,36.07,81271.47,0.01,0.27794,0.00012,26.23172]
[1778021568771,36.07,81271.47,0.01,0.27794,0.00012,26.23172]
[1778021569440,36.08,81268.68,0.01,0.27765,0.00012,26.2174]
[1778021569857,36.08,81268.68,0.01,0.27765,0.00012,26.2174]
[1778021570106,36.08,81268.68,0.01,0.27765,0.00012,26.2174]
[1778021570199,36.08,81268.68,0.01,0.27765,0.00012,26.2174]
[1778021570303,36.09,81261.58,0.01,0.27685,0.00012,26.17828]
[1778021571040,36.09,81261.58,0.01,0.27685,0.00012,26.17828]
[1778021571070,36.09,81261.58,0.01,0.27685,0.00012,26.17828]
[1778021573917,36.1,81260.13,0.01,0.27674,0.00012,26.17265]
[1778021574278,36.1,81264.44,0.01,0.27726,0.00012,26.19795]
[1778021576911,36.1,81270.51,0.01,0.27799,0.00012,26.2336]
[1778021576923,36.1,81270.51,0.01,0.27799,0.00012,26.2336]
[1778021577483,36.1,81270.51,0.01,0.27799,0.00012,26.2336]
[1778021577543,36.11,81266.27,0.01,0.27753,0.00012,26.21095]
[1778021578564,36.11,81266.27,0.01,0.27753,0.00012,26.21095]
[1778021579528,36.11,81257.07,0.01,0.27645,0.00012,26.15791]
[1778021582222,36.11,81255.98,0.01,0.27633,0.00012,26.15209]
[1778021582293,36.11,81255.98,0.01,0.27633,0.00012,26.15209]
[1778021582421,36.11,81255.98,0.01,0.27633,0.00012,26.15209]
[1778021582576,36.11,81248.89,0.01,0.27549,0.00012,26.11104]
[1778021583022,36.11,81248.89,0.01,0.27549,0.00012,26.11104]
[1778021584177,36.11,81249.07,0.01,0.27552,0.00012,26.11236]
[1778021584225,36.11,81249.07,0.01,0.27552,0.00012,26.11236]
[1778021584411,36.11,81225.26,0.01,0.27271,0.00012,25.97284]
[1778021584868,36.11,81225.26,0.01,0.27271,0.00012,25.97284]
[1778021584940,36.11,81225.26,0.01,0.27271,0.00012,25.97284]
[1778021585100,36.11,81225.26,0.01,0.27271,0.00012,25.97284]
[1778021585235,36.11,81225.26,0.01,0.27271,0.00012,25.97284]
[1778021585405,36.11,81225.26,0.01,0.27271,0.00012,25.97284]
[1778021585594,36.14,81208.49,0.01,0.27088,0.00012,25.88073]
[1778021585865,36.14,81208.49,0.01,0.27088,0.00012,25.88073]
[1778021586278,36.14,81208.49,0.01,0.27088,0.00012,25.88073]
[1778021586468,36.14,81208.49,0.01,0.27088,0.00012,25.88073]
[1778021586517,36.14,81208.49,0.01,0.27088,0.00012,25.88073]
[1778021586497,36.14,81202.58,0.01,0.27019,0.00012,25.84576]
[1778021587080,36.14,81202.58,0.01,0.27019,0.00012,25.84576]
[1778021587129,36.14,81202.58,0.01,0.27019,0.00012,25.84576]
[1778021587218,36.14,81202.58,0.01,0.27019,0.00012,25.84576]
[1778021587263,36.14,81202.58,0.01,0.27019,0.00012,25.84576]
[1778021587396,36.14,81202.58,0.01,0.2702,0.00012,25.84628]
[1778021587930,36.14,81202.58,0.01,0.2702,0.00012,25.84628]
[1778021588408,36.14,81202.58,0.01,0.2702,0.00012,25.84628]
[1778021588556,36.14,81202.58,0.01,0.2702,0.00012,25.84628]
[1778021588586,36.14,81204.08,0.01,0.27038,0.00012,25.85527]
[1778021588905,36.14,81204.08,0.01,0.27038,0.00012,25.85527]
[1778021589260,36.14,81204.08,0.01,0.27038,0.00012,25.85527]
[1778021589388,36.14,81204.17,0.01,0.27038,0.00012,25.85551]
[1778021589958,36.14,81204.17,0.01,0.27038,0.00012,25.85551]
[1778021590394,36.14,81201.27,0.01,0.27004,0.00012,25.83805]
[1778021592748,36.14,81202.98,0.01,0.27024,0.00012,25.84816]
[1778021592990,36.14,81202.98,0.01,0.27024,0.00012,25.84816]
[1778021593025,36.14,81202.98,0.01,0.27024,0.00012,25.84816]
[1778021593042,36.14,81202.98,0.01,0.27024,0.00012,25.84816]
[1778021593065,36.14,81202.98,0.01,0.27024,0.00012,25.84816]
[1778021593496,36.14,81202.98,0.01,0.27024,0.00012,25.84816]
[1778021593560,36.14,81202.98,0.01,0.27024,0.00012,25.84816]
[1778021593576,36.14,81176.89,0.01,0.26719,0.00012,25.69299]
[1778021593748,36.14,81176.89,0.01,0.26719,0.00012,25.69299]
[1778021594222,36.14,81176.89,0.01,0.26719,0.00012,25.69299]
[1778021594366,36.14,81176.89,0.01,0.26719,0.00012,25.69299]
[1778021594514,36.14,81168.08,0.01,0.26616,0.00012,25.6403]
[1778021595034,36.14,81168.08,0.01,0.26616,0.00012,25.6403]
[1778021595510,36.14,81167.85,0.01,0.26614,0.00012,25.63879]
[1778021595863,36.14,81167.85,0.01,0.26614,0.00012,25.63879]
[1778021595873,36.14,81167.85,0.01,0.26614,0.00012,25.63879]
[1778021595886,36.14,81167.85,0.01,0.26614,0.00012,25.63879]
[1778021596437,36.13,81167.85,0.01,0.26613,0.00012,25.63871]
[1778021597101,36.13,81167.85,0.01,0.26613,0.00012,25.63871]
[1778021597444,36.13,81163.22,0.01,0.26559,0.00012,25.61082]
[1778021599240,36.13,81160.94,0.01,0.26533,0.00012,25.5971]
[1778021599590,36.13,81177.31,0.01,0.26723,0.00012,25.69506]
[1778021601542,36.13,81192.87,0.01,0.26904,0.00012,25.78744]
[1778021602845,36.13,81192.87,0.01,0.26904,0.00012,25.78722]
[1778021603203,36.13,81192.87,0.01,0.26904,0.00012,25.78722]
[1778021603259,36.13,81192.87,0.01,0.26904,0.00012,25.78722]
[1778021603492,36.13,81198.39,0.01,0.26968,0.00012,25.81973]
[1778021604476,36.13,81198.39,0.01,0.26968,0.00012,25.81973]
[1778021604527,36.13,81198.39,0.01,0.26968,0.00012,25.81973]
[1778021604572,36.13,81198.58,0.01,0.26969,0.00012,25.8206]
[1778021607130,36.13,81202.31,0.01,0.27012,0.00012,25.84219]
[1778021607530,36.13,81191.39,0.01,0.26884,0.00012,25.77715]
[1778021608517,36.13,81191.39,0.01,0.26884,0.00012,25.77715]
[1778021608528,36.13,81191.39,0.01,0.26884,0.00012,25.77715]
[1778021608584,36.13,81188.45,0.01,0.26849,0.00012,25.75945]
[1778021610726,36.13,81188.31,0.01,0.26846,0.00012,25.75824]
[1778021610977,36.13,81188.31,0.01,0.26846,0.00012,25.75824]
[1778021611005,36.13,81188.31,0.01,0.26846,0.00012,25.75824]
[1778021611288,36.13,81188.31,0.01,0.26846,0.00012,25.75824]
[1778021611577,36.13,81182.22,0.01,0.26773,0.00012,25.71806]
[1778021614353,36.12,81179.46,0.01,0.2674,0.00012,25.70127]
[1778021614564,36.12,81181.95,0.01,0.26769,0.00012,25.716]
[1778021617388,36.12,81183.63,0.01,0.26788,0.00012,25.72572]
[1778021617589,36.12,81181.74,0.01,0.26765,0.00012,25.71429]
[1778021618127,36.12,81181.74,0.01,0.26765,0.00012,25.71429]
[1778021618592,36.12,81181.74,0.01,0.26765,0.00012,25.71414]
[1778021618856,36.12,81181.74,0.01,0.26765,0.00012,25.71414]
[1778021619329,36.12,81181.74,0.01,0.26765,0.00012,25.71414]
[1778021619598,36.12,81181.75,0.01,0.26765,0.00012,25.71407]
[1778021624634,36.12,81174.36,0.01,0.26678,0.00012,25.6694]
[1778021626815,36.12,81173.32,0.01,0.26665,0.00012,25.66301]
[1778021626857,36.12,81173.32,0.01,0.26665,0.00012,25.66301]
[1778021626985,36.12,81173.32,0.01,0.26665,0.00012,25.66301]
[1778021627402,36.12,81173.32,0.01,0.26665,0.00012,25.66301]
[1778021627654,36.12,81172.86,0.01,0.2666,0.00012,25.66018]
[1778021627731,36.12,81172.86,0.01,0.2666,0.00012,25.66018]
[1778021628475,36.12,81172.86,0.01,0.2666,0.00012,25.66018]
[1778021628679,36.12,81156.42,0.01,0.26468,0.00012,25.56147]
[1778021628719,36.12,81156.42,0.01,0.26468,0.00012,25.56147]
[1778021628806,36.12,81156.42,0.01,0.26468,0.00012,25.56147]
[1778021628963,36.12,81156.42,0.01,0.26468,0.00012,25.56147]
[1778021628999,36.12,81156.42,0.01,0.26468,0.00012,25.56147]
[1778021629059,36.12,81156.42,0.01,0.26468,0.00012,25.56147]
[1778021629296,36.12,81156.42,0.01,0.26468,0.00012,25.56147]
[1778021629680,36.12,81141.41,0.01,0.26294,0.00012,25.471]
[1778021630281,36.12,81141.41,0.01,0.26294,0.00012,25.471]
[1778021630697,36.12,81140.76,0.01,0.26287,0.00012,25.46717]
[1778021630927,36.12,81140.76,0.01,0.26287,0.00012,25.46717]
[1778021631124,36.12,81140.76,0.01,0.26287,0.00012,25.46717]
[1778021631209,36.12,81140.76,0.01,0.26287,0.00012,25.46717]
[1778021631453,36.12,81140.76,0.01,0.26287,0.00012,25.46717]
[1778021631688,36.12,81126.59,0.01,0.26124,0.00012,25.38147]
[1778021631966,36.12,81126.59,0.01,0.26124,0.00012,25.38147]
[1778021632169,36.12,81126.59,0.01,0.26124,0.00012,25.38147]
[1778021632197,36.12,81126.59,0.01,0.26124,0.00012,25.38147]
[1778021632695,36.12,81113.87,0.01,0.25978,0.00012,25.30432]
[1778021633418,36.12,81113.87,0.01,0.25978,0.00012,25.30432]
[1778021633430,36.12,81113.87,0.01,0.25978,0.00012,25.30432]
[1778021633442,36.12,81113.87,0.01,0.25978,0.00012,25.30432]
[1778021633703,36.12,81110.09,0.01,0.25935,0.00011,25.28157]
[1778021633743,36.12,81110.09,0.01,0.25935,0.00011,25.28157]
[1778021635582,36.12,81109.02,0.01,0.25923,0.00011,25.27536]
[1778021637644,36.12,81106.51,0.01,0.25896,0.00011,25.26068]
[1778021639573,36.12,81109.82,0.01,0.25934,0.00011,25.28121]
[1778021639611,36.13,81105.71,0.01,0.25888,0.00011,25.25674]
[1778021642022,36.13,81103.33,0.01,0.25862,0.00011,25.24287]
[1778021642292,36.13,81103.33,0.01,0.25862,0.00011,25.24287]
[1778021642371,36.13,81103.33,0.01,0.25862,0.00011,25.24287]
[1778021642383,36.13,81103.33,0.01,0.25862,0.00011,25.24287]
[1778021642504,36.13,81100.35,0.01,0.25829,0.00011,25.225]
[1778021643631,36.13,81089.94,0.01,0.2571,0.00011,25.16161]
[1778021645409,36.13,81087.12,0.01,0.25678,0.00011,25.14431]
[1778021645449,36.13,81087.12,0.01,0.25678,0.00011,25.14431]
[1778021645759,36.13,81079.41,0.01,0.25592,0.00011,25.09782]
[1778021646558,36.13,81079.41,0.01,0.25592,0.00011,25.09782]
[1778021647649,36.14,81078.19,0.01,0.25579,0.00011,25.09082]
[1778021647666,36.14,81076.83,0.01,0.25563,0.00011,25.08256]
[1778021653028,36.14,81085.19,0.01,0.2566,0.00011,25.13479]
[1778021655977,36.14,81091.36,0.01,0.25735,0.00011,25.17446]
[1778021656709,36.15,81097.56,0.01,0.25806,0.00011,25.21285]
[1778021658844,36.15,81100.42,0.01,0.25841,0.00011,25.2311]
[1778021658848,36.15,81100.42,0.01,0.25841,0.00011,25.2311]
[1778021659048,36.15,81099.63,0.01,0.25832,0.00011,25.22627]
[1778021664243,36.15,81101.53,0.01,0.25857,0.00011,25.23978]
[1778021669743,36.16,81113.77,0.01,0.26,0.00011,25.31565]
[1778021674991,36.17,81112.34,0.01,0.25985,0.00011,25.30517]
[1778021676320,36.17,81112.34,0.01,0.25985,0.00011,25.30517]
[1778021676753,36.17,81108.64,0.01,0.25944,0.00011,25.2832]
[1778021677412,36.17,81108.64,0.01,0.25944,0.00011,25.2832]
[1778021677693,36.17,81107.73,0.01,0.25934,0.00011,25.27766]
[1778021677955,36.17,81107.73,0.01,0.25934,0.00011,25.27766]
[1778021678675,36.17,81169.43,0.01,0.26648,0.00012,25.65064]
[1778021678974,36.17,81169.43,0.01,0.26648,0.00012,25.65064]
[1778021679347,36.17,81169.43,0.01,0.26648,0.00012,25.65064]
[1778021679665,36.17,81167.04,0.01,0.2662,0.00012,25.63635]
[1778021680373,36.17,81167.04,0.01,0.2662,0.00012,25.63635]
[1778021680456,36.17,81174.01,0.01,0.26701,0.00012,25.6779]
[1778021681052,36.17,81174.01,0.01,0.26701,0.00012,25.6779]
[1778021681196,36.17,81174.01,0.01,0.26701,0.00012,25.6779]
[1778021682028,36.17,81177.87,0.01,0.26745,0.00012,25.70084]
[1778021682492,36.17,81177.87,0.01,0.26745,0.00012,25.70084]
[1778021682591,36.17,81177.68,0.01,0.26743,0.00012,25.69957]
[1778021684237,36.17,81177.68,0.01,0.26743,0.00012,25.69942]
[1778021684266,36.17,81177.68,0.01,0.26743,0.00012,25.69942]
[1778021684755,36.17,81177.68,0.01,0.26743,0.00012,25.69942]
[1778021684331,36.17,81165.14,0.01,0.26596,0.00012,25.62434]
[1778021685564,36.17,81162.83,0.01,0.26569,0.00012,25.61038]
[1778021690916,36.17,81159.31,0.01,0.26528,0.00012,25.58908]
[1778021692307,36.17,81160.19,0.01,0.26538,0.00012,25.59432]
[1778021692662,36.17,81160.96,0.01,0.26547,0.00012,25.59894]
[1778021693856,36.17,81166.95,0.01,0.26617,0.00012,25.63478]
[1778021694752,36.17,81177.37,0.01,0.26738,0.00012,25.69697]
[1778021700041,36.16,81182.84,0.01,0.26801,0.00012,25.72909]
[1778021703033,36.16,81193.81,0.01,0.26928,0.00012,25.79406]
[1778021706731,36.16,81185.0,0.01,0.26825,0.00012,25.7416]
[1778021707774,36.16,81182.42,0.01,0.26795,0.00012,25.72606]
[1778021707657,36.16,81176.21,0.01,0.26722,0.00012,25.68897]
[1778021708180,36.16,81176.21,0.01,0.26722,0.00012,25.68897]
[1778021709222,36.16,81174.07,0.01,0.26697,0.00012,25.67617]
[1778021709509,36.16,81174.7,0.01,0.26704,0.00012,25.67993]
[1778021710402,36.16,81174.7,0.01,0.26704,0.00012,25.67993]
[1778021710490,36.16,81182.0,0.01,0.26789,0.00012,25.72345]
[1778021713709,36.16,81187.05,0.01,0.26848,0.00012,25.75343]
[1778021713796,36.16,81183.58,0.01,0.26807,0.00012,25.73261]
[1778021714480,36.16,81170.29,0.01,0.26653,0.00012,25.65332]
[1778021715893,36.16,81171.4,0.01,0.26665,0.00012,25.65989]
[1778021716568,36.16,81171.4,0.01,0.26665,0.00012,25.65989]
[1778021716715,36.16,81190.45,0.01,0.26887,0.00012,25.77342]
[1778021717771,36.16,81196.11,0.01,0.26953,0.00012,25.80693]
[1778021718070,36.16,81196.11,0.01,0.26953,0.00012,25.80693]
[1778021719376,36.16,81196.3,0.01,0.26956,0.00012,25.80805]
[1778021719425,36.16,81196.3,0.01,0.26956,0.00012,25.80805]
[1778021719508,36.16,81196.3,0.01,0.26956,0.00012,25.80805]
[1778021719761,36.16,81196.3,0.01,0.26956,0.00012,25.80805]
[1778021719637,36.16,81196.21,0.01,0.26954,0.00012,25.80739]
[1778021720525,36.16,81207.42,0.01,0.27085,0.00012,25.87361]
[1778021722538,36.16,81208.27,0.01,0.27095,0.00012,25.87849]
[1778021722564,36.16,81204.49,0.01,0.27051,0.00012,25.85621]
[1778021727754,36.16,81199.58,0.01,0.26994,0.00012,25.82744]
[1778021732795,36.16,81201.1,0.01,0.2701,0.00012,25.83274]
[1778021736169,36.16,81202.02,0.01,0.27019,0.00012,25.8375]
[1778021736631,36.16,81202.02,0.01,0.27019,0.00012,25.8375]
[1778021736729,36.16,81197.99,0.01,0.26971,0.00012,25.81349]
[1778021737252,36.16,81197.99,0.01,0.26971,0.00012,25.81349]
[1778021737451,36.16,81197.99,0.01,0.26971,0.00012,25.81349]
[1778021737946,36.16,81197.99,0.01,0.26971,0.00012,25.81349]
[1778021738423,36.16,81197.99,0.01,0.26971,0.00012,25.81349]
[1778021738764,36.16,81188.79,0.01,0.26863,0.00012,25.75862]
[1778021740938,36.16,81191.32,0.01,0.26893,0.00012,25.77356]
[1778021740975,36.16,81191.32,0.01,0.26893,0.00012,25.77356]
[1778021742639,36.16,81190.13,0.01,0.26879,0.00012,25.76637]
[1778021742646,36.15,81190.73,0.01,0.26885,0.00012,25.76984]
[1778021748559,36.15,81192.87,0.01,0.26909,0.00012,25.78206]
[1778021752775,36.15,81180.11,0.01,0.26759,0.00012,25.70557]
[1778021756262,36.15,81178.96,0.01,0.26746,0.00012,25.69868]
[1778021756777,36.15,81178.96,0.01,0.26746,0.00012,25.69868]
[1778021758599,36.15,81188.54,0.01,0.26857,0.00012,25.75571]
[1778021760256,36.15,81190.52,0.01,0.2688,0.00012,25.76741]
[1778021760613,36.15,81188.06,0.01,0.26852,0.00012,25.75271]
[1778021761055,36.15,81188.06,0.01,0.26852,0.00012,25.75271]
[1778021761633,36.15,81185.9,0.01,0.26826,0.00012,25.7398]
[1778021762820,36.15,81196.81,0.01,0.26953,0.00012,25.80448]
[1778021762893,36.15,81196.81,0.01,0.26953,0.00012,25.80448]
[1778021763156,36.15,81196.81,0.01,0.26953,0.00012,25.80448]
[1778021763208,36.15,81196.81,0.01,0.26953,0.00012,25.80448]
[1778021763273,36.15,81196.81,0.01,0.26953,0.00012,25.80448]
[1778021763719,36.15,81183.96,0.01,0.26803,0.00012,25.72811]
[1778021764918,36.15,81183.92,0.01,0.26803,0.00012,25.72776]
[1778021765446,36.15,81183.92,0.01,0.26803,0.00012,25.72776]
[1778021765487,36.15,81183.92,0.01,0.26803,0.00012,25.72776]
[1778021765800,36.15,81173.91,0.01,0.26686,0.00012,25.66804]
[1778021766941,36.15,81173.91,0.01,0.26686,0.00012,25.66804]
[1778021767144,36.15,81173.91,0.01,0.26686,0.00012,25.66804]
[1778021767279,36.15,81173.91,0.01,0.26686,0.00012,25.66804]
[1778021767661,36.15,81171.02,0.01,0.26652,0.00012,25.65078]
[1778021768386,36.15,81171.02,0.01,0.26652,0.00012,25.65078]
[1778021768420,36.15,81171.02,0.01,0.26652,0.00012,25.65078]
[1778021768670,36.15,81161.83,0.01,0.26546,0.00012,25.59579]
[1778021769019,36.15,81161.83,0.01,0.26546,0.00012,25.59579]
[1778021769632,36.15,81161.83,0.01,0.26546,0.00012,25.59579]
[1778021769684,36.15,81161.09,0.01,0.26537,0.00012,25.59145]
[1778021774128,36.15,81168.58,0.01,0.26625,0.00012,25.63664]
[1778021774142,36.15,81168.58,0.01,0.26625,0.00012,25.63664]
[1778021774718,36.15,81167.7,0.01,0.26615,0.00012,25.63143]
[1778021778132,36.15,81169.25,0.01,0.26633,0.00012,25.64092]
[1778021778785,36.15,81169.25,0.01,0.26633,0.00012,25.64092]
[1778021778839,36.15,81179.12,0.01,0.26748,0.00012,25.69994]
[1778021779383,36.15,81179.12,0.01,0.26748,0.00012,25.69994]
[1778021779753,36.15,81179.12,0.01,0.26748,0.00012,25.69994]
[1778021780178,36.15,81179.12,0.01,0.26748,0.00012,25.69994]
[1778021780759,36.15,81180.28,0.01,0.26762,0.00012,25.70689]
[1778021784212,36.15,81177.87,0.01,0.26734,0.00012,25.69251]
[1778021784792,36.15,81180.78,0.01,0.26768,0.00012,25.70986]
[1778021785084,36.15,81180.78,0.01,0.26768,0.00012,25.70986]
[1778021785794,36.15,81188.87,0.01,0.26862,0.00012,25.75801]
[1778021790131,36.15,81183.6,0.01,0.268,0.00012,25.72647]
[1778021790829,36.15,81183.4,0.01,0.26798,0.00012,25.72525]
[1778021791907,36.15,81179.03,0.01,0.26744,0.00012,25.69546]
[1778021792845,36.15,81176.44,0.01,0.26714,0.00012,25.68]
[1778021793853,36.15,81161.96,0.01,0.26546,0.00012,25.59337]
[1778021794965,36.15,81160.87,0.01,0.26533,0.00012,25.58694]
[1778021794978,36.15,81160.87,0.01,0.26533,0.00012,25.58694]
[1778021795868,36.15,81162.27,0.01,0.2655,0.00012,25.59545]
[1778021800904,36.15,81166.71,0.01,0.26602,0.00012,25.62247]
[1778021806247,36.15,81164.13,0.01,0.26573,0.00012,25.60728]
[1778021812159,36.16,81164.86,0.01,0.26582,0.00012,25.61205]
[1778021817852,36.16,81156.33,0.01,0.26484,0.00012,25.56128]
[1778021821421,36.16,81153.45,0.01,0.26451,0.00012,25.5444]
[1778021821924,36.16,81158.59,0.01,0.26512,0.00012,25.57551]
[1778021822072,36.16,81158.59,0.01,0.26512,0.00012,25.57551]
[1778021822259,36.16,81158.59,0.01,0.26512,0.00012,25.57551]
[1778021822391,36.16,81158.59,0.01,0.26512,0.00012,25.57551]
[1778021822408,36.16,81158.59,0.01,0.26512,0.00012,25.57551]
[1778021822793,36.16,81144.08,0.01,0.26343,0.00012,25.48823]
[1778021822977,36.16,81144.08,0.01,0.26343,0.00012,25.48823]
[1778021823318,36.16,81144.08,0.01,0.26343,0.00012,25.48823]
[1778021823764,36.16,81144.08,0.01,0.26343,0.00012,25.48823]
[1778021823864,36.16,81119.59,0.01,0.26061,0.00012,25.34023]
[1778021824195,36.16,81119.59,0.01,0.26061,0.00012,25.34023]
[1778021824650,36.16,81116.45,0.01,0.26025,0.00012,25.32115]
[1778021825810,36.16,81116.53,0.01,0.26027,0.00012,25.3219]
[1778021827474,36.16,81116.53,0.01,0.26027,0.00012,25.32218]
[1778021827683,36.16,81117.94,0.01,0.26044,0.00012,25.33103]
[1778021829031,36.16,81113.59,0.01,0.25995,0.00011,25.30514]
[1778021829597,36.16,81113.59,0.01,0.25995,0.00011,25.30514]
[1778021834532,36.17,81111.94,0.01,0.25978,0.00011,25.29636]
[1778021834607,36.17,81111.94,0.01,0.25978,0.00011,25.29636]
[1778021836122,36.17,81115.57,0.01,0.26021,0.00011,25.31906]
[1778021836694,36.17,81115.57,0.01,0.26021,0.00011,25.31906]
[1778021838483,36.17,81116.21,0.01,0.26031,0.00011,25.32383]
[1778021838842,36.17,81115.32,0.01,0.26021,0.00011,25.3187]
[1778021839636,36.17,81115.32,0.01,0.26021,0.00011,25.3187]
[1778021841832,36.18,81107.13,0.01,0.25927,0.00011,25.26916]
[1778021841844,36.18,81106.91,0.01,0.25926,0.00011,25.26849]
[1778021843679,36.18,81116.88,0.01,0.26041,0.00012,25.32948]
[1778021848482,36.18,81109.14,0.01,0.25955,0.00011,25.28364]
[1778021848527,36.18,81114.21,0.01,0.26014,0.00011,25.3148]
[1778021849724,36.18,81114.21,0.01,0.26014,0.00011,25.3148]
[1778021855288,36.19,81118.06,0.01,0.2606,0.00012,25.3364]
[1778021859846,36.19,81116.1,0.01,0.26039,0.00011,25.32532]
[1778021865358,36.2,81110.73,0.01,0.25981,0.00011,25.29484]
[1778021870393,36.21,81113.33,0.01,0.26014,0.00011,25.31224]
[1778021875428,36.21,81114.62,0.01,0.26032,0.00011,25.3216]
[1778021880463,36.22,81105.04,0.01,0.25925,0.00011,25.26494]
[1778021885765,36.22,81107.42,0.01,0.25956,0.00011,25.28083]
[1778021891424,36.23,81109.04,0.01,0.25978,0.00011,25.29279]
[1778021891778,36.23,81109.04,0.01,0.25978,0.00011,25.29279]
[1778021891846,36.23,81108.87,0.01,0.25977,0.00011,25.29211]
[1778021892215,36.23,81108.87,0.01,0.25977,0.00011,25.29211]
[1778021894563,36.23,81097.74,0.01,0.25852,0.00011,25.22549]
[1778021895535,36.23,81097.74,0.01,0.25852,0.00011,25.22549]
[1778021895932,36.23,81104.92,0.01,0.25936,0.00011,25.27]
[1778021900939,36.24,81104.28,0.01,0.25931,0.00011,25.26754]
[1778021902049,36.24,81093.48,0.01,0.25809,0.00011,25.2025]
[1778021902665,36.24,81093.48,0.01,0.25809,0.00011,25.2025]
[1778021902938,36.24,81091.07,0.01,0.25782,0.00011,25.18822]
[1778021903188,36.24,81091.07,0.01,0.25782,0.00011,25.18822]
[1778021903990,36.24,81089.99,0.01,0.25771,0.00011,25.18207]
[1778021909010,36.24,81087.24,0.01,0.25739,0.00011,25.1651]
[1778021910308,36.24,81087.97,0.01,0.25747,0.00011,25.16951]
[1778021910676,36.24,81088.02,0.01,0.25748,0.00011,25.16981]
[1778021911479,36.24,81088.02,0.01,0.25748,0.00011,25.16981]
[1778021911517,36.24,81088.02,0.01,0.25748,0.00011,25.16981]
[1778021912405,36.24,81081.93,0.01,0.25676,0.00011,25.12881]
[1778021912756,36.24,81081.48,0.01,0.25671,0.00011,25.12607]
[1778021914006,36.24,81081.48,0.01,0.25671,0.00011,25.12607]
[1778021914705,36.24,81081.32,0.01,0.25669,0.00011,25.12511]
[1778021916890,36.24,81087.18,0.01,0.25736,0.00011,25.16095]
[1778021916937,36.24,81092.51,0.01,0.25797,0.00011,25.19338]
[1778021922760,36.25,81098.1,0.01,0.25864,0.00011,25.22936]
[1778021924201,36.25,81097.42,0.01,0.25857,0.00011,25.22558]
[1778021924979,36.25,81095.77,0.01,0.2584,0.00011,25.21627]
[1778021926538,36.25,81092.76,0.01,0.25806,0.00011,25.1983]
[1778021926555,36.25,81092.76,0.01,0.25806,0.00011,25.1983]
[1778021928535,36.26,81090.54,0.01,0.25782,0.00011,25.18556]
[1778021928802,36.26,81090.54,0.01,0.25782,0.00011,25.18556]
[1778021929141,36.26,81090.54,0.01,0.25782,0.00011,25.18556]
[1778021929708,36.26,81090.54,0.01,0.25782,0.00011,25.18556]
[1778021932335,36.26,81088.34,0.01,0.25761,0.00011,25.17382]
[1778021932343,36.26,81088.34,0.01,0.25761,0.00011,25.17382]
[1778021932580,36.26,81088.34,0.01,0.25761,0.00011,25.17382]
[1778021932833,36.26,81089.75,0.01,0.25778,0.00011,25.18283]
[1778021933127,36.26,81089.75,0.01,0.25778,0.00011,25.18283]
[1778021933838,36.26,81088.81,0.01,0.25767,0.00011,25.1771]
[1778021938873,36.27,81094.77,0.01,0.25839,0.00011,25.21576]
[1778021943909,36.28,81091.7,0.01,0.25808,0.00011,25.19894]
[1778021948943,36.28,81090.24,0.01,0.25795,0.00011,25.192]
[1778021953979,36.29,81087.9,0.01,0.25773,0.00011,25.17973]
[1778021959023,36.3,81088.63,0.01,0.25785,0.00011,25.18619]
[1778021961354,36.3,81087.55,0.01,0.25773,0.00011,25.17991]
[1778021961384,36.3,81087.55,0.01,0.25773,0.00011,25.17991]
[1778021962879,36.3,81084.63,0.01,0.2574,0.00011,25.16203]
[1778021963052,36.3,81084.93,0.01,0.25743,0.00011,25.1638]
[1778021968086,36.3,81088.39,0.01,0.25782,0.00011,25.18457]
[1778021973120,36.29,81095.51,0.01,0.2586,0.00011,25.22371]
[1778021978157,36.29,81093.63,0.01,0.25837,0.00011,25.21166]
[1778021983191,36.29,81094.71,0.01,0.25848,0.00011,25.21765]
[1778021988414,36.29,81098.54,0.01,0.25893,0.00011,25.24149]
[1778021994268,36.29,81096.88,0.01,0.25875,0.00011,25.23188]
[1778021997429,36.29,81096.04,0.01,0.25866,0.00011,25.22701]
[1778021998069,36.29,81092.28,0.01,0.25823,0.00011,25.20422]
[1778021998255,36.29,81092.28,0.01,0.25823,0.00011,25.20422]
[1778021999307,36.29,81087.77,0.01,0.25772,0.00011,25.17674]
[1778021999568,36.29,81087.77,0.01,0.25772,0.00011,25.17674]
[1778021999774,36.3,81090.8,0.01,0.25807,0.00011,25.19531]
[1778022003282,36.3,81091.22,0.01,0.25812,0.00011,25.19822]
[1778022003384,36.3,81085.33,0.01,0.25745,0.00011,25.16243]
[1778022005793,36.3,81082.82,0.01,0.25717,0.00011,25.14722]
[1778022005820,36.3,81079.72,0.01,0.25682,0.00011,25.12843]
[1778022006273,36.3,81079.72,0.01,0.25682,0.00011,25.12843]
[1778022007051,36.3,81073.52,0.01,0.25611,0.00011,25.09068]
[1778022007538,36.3,81073.52,0.01,0.25611,0.00011,25.09068]
[1778022008050,36.3,81080.33,0.01,0.2569,0.00011,25.13272]
[1778022008811,36.3,81080.33,0.01,0.2569,0.00011,25.13272]
[1778022008851,36.3,81080.33,0.01,0.2569,0.00011,25.13272]
[1778022009002,36.3,81080.93,0.01,0.25697,0.00011,25.13639]
[1778022009458,36.3,81080.93,0.01,0.25697,0.00011,25.13639]
[1778022010081,36.3,81089.07,0.01,0.2579,0.00011,25.18621]
[1778022011115,36.3,81104.42,0.01,0.25966,0.00011,25.28007]
[1778022013461,36.3,81107.47,0.01,0.26002,0.00011,25.29883]
[1778022013590,36.3,81107.47,0.01,0.26002,0.00011,25.29883]
[1778022013595,36.3,81107.47,0.01,0.26002,0.00011,25.29883]
[1778022013632,36.3,81107.22,0.01,0.25999,0.00011,25.29758]
[1778022015444,36.31,81108.03,0.01,0.2601,0.00011,25.303]
[1778022015547,36.31,81107.3,0.01,0.26001,0.00011,25.29857]
[1778022020725,36.31,81101.14,0.01,0.25933,0.00011,25.2623]
[1778022021309,36.31,81106.28,0.01,0.25992,0.00011,25.29377]
[1778022021337,36.31,81106.28,0.01,0.25992,0.00011,25.29377]
[1778022021509,36.31,81106.28,0.01,0.25992,0.00011,25.29377]
[1778022021516,36.31,81108.66,0.01,0.2602,0.00011,25.3085]
[1778022026713,36.31,81113.8,0.01,0.26081,0.00011,25.34066]
[1778022032540,36.32,81117.13,0.01,0.2612,0.00011,25.35854]
[1778022035905,36.32,81123.21,0.01,0.26191,0.00011,25.39564]
[1778022036106,36.32,81132.11,0.01,0.26294,0.00012,25.44942]
[1778022041121,36.32,81133.44,0.01,0.2631,0.00012,25.458]
[1778022045792,36.32,81134.39,0.01,0.26322,0.00012,25.46417]
[1778022045807,36.32,81134.39,0.01,0.26322,0.00012,25.46417]
[1778022050807,36.33,81131.29,0.01,0.26287,0.00012,25.44597]
[1778022051271,36.33,81131.83,0.01,0.26293,0.00012,25.44922]
[1778022051862,36.33,81131.83,0.01,0.26293,0.00012,25.44922]
[1778022051873,36.33,81131.83,0.01,0.26293,0.00012,25.44922]
[1778022051956,36.33,81131.83,0.01,0.26293,0.00012,25.44922]
[1778022052559,36.33,81131.8,0.01,0.26293,0.00012,25.44919]
[1778022053124,36.33,81131.8,0.01,0.26293,0.00012,25.44919]
[1778022053138,36.33,81131.8,0.01,0.26293,0.00012,25.44919]
[1778022053828,36.33,81131.05,0.01,0.26285,0.00012,25.44475]
[1778022053832,36.33,81130.2,0.01,0.26275,0.00012,25.43964]
[1778022060198,36.33,81132.59,0.01,0.26303,0.00012,25.45433]
[1778022063758,36.33,81122.59,0.01,0.26189,0.00011,25.39452]
[1778022064889,36.33,81122.59,0.01,0.26189,0.00011,25.39452]
[1778022065152,36.33,81118.35,0.01,0.26141,0.00011,25.36907]
[1778022065430,36.33,81118.35,0.01,0.26141,0.00011,25.36907]
[1778022065447,36.33,81118.35,0.01,0.26141,0.00011,25.36907]
[1778022066039,36.33,81118.35,0.01,0.26141,0.00011,25.36907]
[1778022066093,36.33,81107.2,0.01,0.26013,0.00011,25.30195]
[1778022066770,36.33,81107.2,0.01,0.26013,0.00011,25.30195]
[1778022066869,36.33,81105.53,0.01,0.25994,0.00011,25.29184]
[1778022067330,36.33,81105.53,0.01,0.25994,0.00011,25.29184]
[1778022067786,36.33,81105.53,0.01,0.25994,0.00011,25.29163]
[1778022070460,36.33,81103.88,0.01,0.25974,0.00011,25.28123]
[1778022070809,36.33,81103.88,0.01,0.25974,0.00011,25.28103]
[1778022071968,36.33,81103.88,0.01,0.25974,0.00011,25.28103]
[1778022072158,36.33,81092.69,0.01,0.25845,0.00011,25.21292]
[1778022072959,36.33,81075.52,0.01,0.25649,0.00011,25.10796]
[1778022073963,36.33,81075.52,0.01,0.25649,0.00011,25.10796]
[1778022074138,36.33,81070.4,0.01,0.25591,0.00011,25.07659]
[1778022074544,36.33,81070.4,0.01,0.25591,0.00011,25.07659]
[1778022074841,36.33,81070.4,0.01,0.25591,0.00011,25.07659]
[1778022076226,36.33,81068.69,0.01,0.25571,0.00011,25.0661]
[1778022076264,36.33,81068.69,0.01,0.25571,0.00011,25.0661]
[1778022078185,36.33,81068.69,0.01,0.25571,0.00011,25.0661]
[1778022078191,36.33,81065.91,0.01,0.2554,0.00011,25.04901]
[1778022083903,36.33,81058.31,0.01,0.25453,0.00011,25.00232]
[1778022088938,36.33,81058.59,0.01,0.25457,0.00011,25.00408]
[1778022093973,36.33,81058.61,0.01,0.25455,0.00011,25.00053]
[1778022095444,36.33,81058.51,0.01,0.25454,0.00011,24.99994]
[1778022095994,36.33,81066.69,0.01,0.25546,0.00011,25.05013]
[1778022096380,36.33,81066.69,0.01,0.25546,0.00011,25.05013]
[1778022102032,36.33,81061.29,0.01,0.25486,0.00011,25.01722]
[1778022107067,36.33,81057.67,0.01,0.25445,0.00011,24.9953]
[1778022113109,36.33,81057.09,0.01,0.2544,0.00011,24.99229]
[1778022114287,36.33,81057.17,0.01,0.25441,0.00011,24.99287]
[1778022120158,36.33,81063.47,0.01,0.25512,0.00011,25.03165]
[1778022124954,36.33,81062.33,0.01,0.255,0.00011,25.02486]
[1778022125312,36.33,81060.88,0.01,0.25483,0.00011,25.01596]
[1778022126206,36.33,81070.25,0.01,0.2559,0.00011,25.07338]
[1778022126632,36.33,81070.25,0.01,0.2559,0.00011,25.07338]
[1778022126761,36.33,81070.25,0.01,0.2559,0.00011,25.07338]
[1778022126786,36.33,81070.25,0.01,0.2559,0.00011,25.07338]
[1778022126818,36.33,81070.25,0.01,0.2559,0.00011,25.07338]
[1778022127211,36.33,81083.83,0.01,0.25745,0.00011,25.15684]
[1778022128008,36.33,81083.83,0.01,0.25745,0.00011,25.15684]
[1778022128218,36.33,81079.74,0.01,0.25699,0.00011,25.13227]
[1778022129344,36.33,81075.73,0.01,0.25654,0.00011,25.10792]
[1778022130232,36.33,81073.02,0.01,0.25623,0.00011,25.0915]
[1778022131238,36.34,81083.39,0.01,0.25742,0.00011,25.15522]
[1778022134263,36.34,81098.21,0.01,0.25913,0.00011,25.24634]
[1778022134833,36.34,81098.21,0.01,0.25913,0.00011,25.24634]
[1778022136146,36.34,81098.21,0.01,0.25914,0.00011,25.24662]
[1778022138287,36.34,81086.42,0.01,0.25781,0.00011,25.1758]
[1778022141681,36.35,81084.73,0.01,0.25764,0.00011,25.16659]
[1778022142045,36.35,81084.66,0.01,0.25763,0.00011,25.16616]
[1778022142836,36.35,81084.66,0.01,0.25763,0.00011,25.16616]
[1778022142859,36.35,81084.66,0.01,0.25763,0.00011,25.16616]
[1778022143240,36.35,81084.66,0.01,0.25763,0.00011,25.16616]
[1778022142889,36.35,81070.3,0.01,0.256,0.00011,25.07889]
[1778022144024,36.35,81070.3,0.01,0.256,0.00011,25.07889]
[1778022144903,36.35,81062.93,0.01,0.25516,0.00011,25.03363]
[1778022145187,36.35,81062.93,0.01,0.25516,0.00011,25.03363]
[1778022145205,36.35,81062.05,0.01,0.25506,0.00011,25.02818]
[1778022146793,36.35,81061.46,0.01,0.255,0.00011,25.02455]
[1778022149244,36.35,81060.87,0.01,0.25493,0.00011,25.02089]
[1778022149452,36.35,81059.52,0.01,0.25478,0.00011,25.01261]
[1778022149487,36.35,81059.52,0.01,0.25478,0.00011,25.01261]
[1778022150565,36.35,81060.6,0.01,0.2549,0.00011,25.01923]
[1778022150941,36.35,81060.6,0.01,0.2549,0.00011,25.01923]
[1778022150960,36.35,81060.6,0.01,0.2549,0.00011,25.01923]
[1778022151191,36.35,81060.6,0.01,0.2549,0.00011,25.01923]
[1778022151277,36.35,81058.3,0.01,0.25461,0.00011,25.00136]
[1778022152398,36.35,81058.7,0.01,0.25466,0.00011,25.00383]
[1778022154989,36.35,81060.75,0.01,0.25489,0.00011,25.01641]
[1778022155012,36.35,81060.75,0.01,0.25489,0.00011,25.01641]
[1778022155948,36.35,81061.84,0.01,0.25502,0.00011,25.02309]
[1778022157022,36.35,81061.42,0.01,0.25497,0.00011,25.02052]
[1778022157249,36.35,81061.42,0.01,0.25497,0.00011,25.02052]
[1778022157219,36.35,81060.66,0.01,0.25488,0.00011,25.01585]
[1778022157441,36.35,81055.85,0.01,0.25434,0.00011,24.98633]
[1778022159209,36.35,81055.85,0.01,0.25434,0.00011,24.98633]
[1778022159270,36.35,81054.29,0.01,0.25416,0.00011,24.97675]
[1778022161886,36.35,81052.87,0.01,0.254,0.00011,24.96809]
[1778022161987,36.35,81054.56,0.01,0.25419,0.00011,24.97852]
[1778022163079,36.35,81054.56,0.01,0.25419,0.00011,24.97852]
[1778022163197,36.35,81054.56,0.01,0.25419,0.00011,24.97852]
[1778022164508,36.35,81049.56,0.01,0.25363,0.00011,24.94786]
[1778022164519,36.35,81049.56,0.01,0.25363,0.00011,24.94786]
[1778022165125,36.35,81049.56,0.01,0.25363,0.00011,24.94786]
[1778022165222,36.35,81049.56,0.01,0.25363,0.00011,24.94786]
[1778022165272,36.35,81039.77,0.01,0.25252,0.00011,24.88757]
[1778022166137,36.35,81039.77,0.01,0.25252,0.00011,24.88757]
[1778022166704,36.35,81038.5,0.01,0.25238,0.00011,24.87976]
[1778022167166,36.35,81038.5,0.01,0.25238,0.00011,24.87976]
[1778022167309,36.35,81038.5,0.01,0.25238,0.00011,24.87976]
[1778022167420,36.35,81034.11,0.01,0.25189,0.00011,24.85267]
[1778022167490,36.35,81034.11,0.01,0.25189,0.00011,24.85267]
[1778022167994,36.35,81034.11,0.01,0.25189,0.00011,24.85267]
[1778022168004,36.35,81015.03,0.01,0.24974,0.00011,24.73458]
[1778022168370,36.35,81015.03,0.01,0.24974,0.00011,24.73458]
[1778022168420,36.35,81015.03,0.01,0.24974,0.00011,24.73458]
[1778022168600,36.35,81009.34,0.01,0.2491,0.00011,24.69928]
[1778022171210,36.35,81006.76,0.01,0.24882,0.00011,24.6836]
[1778022171940,36.35,81006.76,0.01,0.24882,0.00011,24.6836]
[1778022171995,36.35,81006.76,0.01,0.24882,0.00011,24.6836]
[1778022172183,36.35,81006.76,0.01,0.24882,0.00011,24.6836]
[1778022173215,36.35,81002.81,0.01,0.24839,0.00011,24.65946]
[1778022173303,36.35,80997.08,0.01,0.24775,0.00011,24.62401]
[1778022176941,36.35,81000.12,0.01,0.2481,0.00011,24.64352]
[1778022177280,36.35,81004.61,0.01,0.24861,0.00011,24.672]
[1778022179260,36.36,81013.68,0.01,0.24964,0.00011,24.72881]
[1778022184275,36.36,81014.45,0.01,0.24974,0.00011,24.73429]
[1778022185898,36.36,81015.13,0.01,0.24982,0.00011,24.73886]
[1778022186236,36.36,81015.15,0.01,0.24982,0.00011,24.73898]
[1778022190298,36.36,81004.91,0.01,0.24869,0.00011,24.67631]
[1778022195321,36.36,81000.94,0.01,0.24827,0.00011,24.65261]
[1778022197364,36.37,81010.62,0.01,0.24937,0.00011,24.71353]
[1778022201526,36.37,81011.11,0.01,0.24944,0.00011,24.71736]
[1778022203145,36.37,81015.71,0.01,0.24996,0.00011,24.74609]
[1778022203216,36.37,81018.27,0.01,0.25024,0.00011,24.76195]
[1778022206764,36.37,81028.1,0.01,0.25136,0.00011,24.82326]
[1778022211799,36.37,81035.09,0.01,0.25213,0.00011,24.86295]
[1778022216833,36.37,81034.33,0.01,0.25204,0.00011,24.8584]
[1778022221870,36.37,81033.94,0.01,0.252,0.00011,24.85617]
[1778022226904,36.37,81027.57,0.01,0.25129,0.00011,24.81715]
[1778022231943,36.38,81029.83,0.01,0.25155,0.00011,24.83152]
[1778022237324,36.38,81029.49,0.01,0.25152,0.00011,24.8297]
[1778022240006,36.38,81029.84,0.01,0.25157,0.00011,24.83213]
[1778022240100,36.38,81019.85,0.01,0.25044,0.00011,24.77045]
[1778022246037,36.38,81019.27,0.01,0.2504,0.00011,24.7678]
[1778022251072,36.38,81022.22,0.01,0.25074,0.00011,24.78651]
[1778022256107,36.38,81024.01,0.01,0.25095,0.00011,24.79801]
[1778022261143,36.38,81027.93,0.01,0.2514,0.00011,24.82267]
[1778022265180,36.38,81029.12,0.01,0.25153,0.00011,24.83025]
[1778022265235,36.38,81029.12,0.01,0.25153,0.00011,24.83025]
[1778022268336,36.39,81034.43,0.01,0.25214,0.00011,24.86321]
[1778022268420,36.39,81034.94,0.01,0.25219,0.00011,24.86639]
[1778022273435,36.39,81040.06,0.01,0.25275,0.00011,24.89411]
[1778022278449,36.39,81042.58,0.01,0.25304,0.00011,24.91004]
[1778022283457,36.39,81045.57,0.01,0.25338,0.00011,24.92874]
[1778022288463,36.39,81046.8,0.01,0.25353,0.00011,24.93655]
[1778022291557,36.39,81049.68,0.01,0.25385,0.00011,24.95434]
[1778022291693,36.39,81049.68,0.01,0.25385,0.00011,24.95434]
[1778022291735,36.39,81049.68,0.01,0.25385,0.00011,24.95434]
[1778022291898,36.39,81049.68,0.01,0.25385,0.00011,24.95434]
[1778022291950,36.39,81049.68,0.01,0.25385,0.00011,24.95434]
[1778022292442,36.39,81064.47,0.01,0.25553,0.00011,25.04505]
[1778022292502,36.39,81064.47,0.01,0.25553,0.00011,25.04505]
[1778022294549,36.39,81067.72,0.01,0.2559,0.00011,25.0649]
[1778022295384,36.39,81067.42,0.01,0.25586,0.00011,25.063]
[1778022300419,36.39,81072.64,0.01,0.25645,0.00011,25.09445]
[1778022301725,36.39,81072.53,0.01,0.25643,0.00011,25.09368]
[1778022301792,36.39,81072.53,0.01,0.25643,0.00011,25.09368]
[1778022302433,36.39,81074.54,0.01,0.25666,0.00011,25.10594]
[1778022302666,36.39,81074.54,0.01,0.25666,0.00011,25.10594]
[1778022302673,36.39,81074.54,0.01,0.25666,0.00011,25.10594]
[1778022303443,36.39,81088.05,0.01,0.25819,0.00011,25.18797]
[1778022304756,36.39,81087.71,0.01,0.25815,0.00011,25.18573]
[1778022304806,36.39,81087.71,0.01,0.25815,0.00011,25.18573]
[1778022304861,36.39,81087.71,0.01,0.25815,0.00011,25.18573]
[1778022305454,36.39,81089.23,0.01,0.25832,0.00011,25.19478]
[1778022305984,36.39,81089.23,0.01,0.25832,0.00011,25.19478]
[1778022306080,36.39,81091.2,0.01,0.25855,0.00011,25.20674]
[1778022306551,36.39,81091.2,0.01,0.25855,0.00011,25.20674]
[1778022306562,36.39,81091.2,0.01,0.25855,0.00011,25.20674]
[1778022306863,36.38,81092.62,0.01,0.2587,0.00011,25.21515]
[1778022308734,36.38,81092.68,0.01,0.25871,0.00011,25.21531]
[1778022310537,36.38,81092.79,0.01,0.25871,0.00011,25.21554]
[1778022311190,36.38,81092.79,0.01,0.25871,0.00011,25.21554]
[1778022316531,36.38,81091.32,0.01,0.25851,0.00011,25.20519]
[1778022322116,36.38,81092.94,0.01,0.25868,0.00011,25.21423]
[1778022322138,36.38,81092.94,0.01,0.25868,0.00011,25.21423]
[1778022322403,36.38,81084.56,0.01,0.25773,0.00011,25.16361]
[1778022322566,36.38,81084.56,0.01,0.25773,0.00011,25.16361]
[1778022322834,36.38,81075.42,0.01,0.2567,0.00011,25.10828]
[1778022323772,36.38,81075.42,0.01,0.2567,0.00011,25.10828]
[1778022323795,36.38,81075.42,0.01,0.2567,0.00011,25.10828]
[1778022324001,36.38,81075.42,0.01,0.2567,0.00011,25.10828]
[1778022324071,36.38,81070.45,0.01,0.25613,0.00011,25.07781]
[1778022324488,36.38,81070.45,0.01,0.25613,0.00011,25.07781]
[1778022324683,36.38,81071.31,0.01,0.25623,0.00011,25.08298]
[1778022327085,36.38,81072.07,0.01,0.25632,0.00011,25.08757]
[1778022327182,36.38,81071.13,0.01,0.25621,0.00011,25.08176]
[1778022328316,36.38,81071.13,0.01,0.25621,0.00011,25.08176]
[1778022328389,36.38,81069.22,0.01,0.25599,0.00011,25.06996]
[1778022328924,36.38,81069.22,0.01,0.25599,0.00011,25.06996]
[1778022334780,36.38,81067.37,0.01,0.25575,0.00011,25.0546]
[1778022338956,36.37,81064.58,0.01,0.25543,0.00011,25.03736]
[1778022340294,36.37,81062.1,0.01,0.25515,0.00011,25.0221]
[1778022341063,36.37,81054.7,0.01,0.25431,0.00011,24.97674]
[1778022341943,36.37,81053.78,0.01,0.2542,0.00011,24.97107]
[1778022341966,36.37,81053.78,0.01,0.2542,0.00011,24.97107]
[1778022343087,36.37,81054.0,0.01,0.25423,0.00011,24.97244]
[1778022343383,36.37,81053.82,0.01,0.25421,0.00011,24.97136]
[1778022347414,36.37,81063.04,0.01,0.25525,0.00011,25.02791]
[1778022349005,36.37,81055.55,0.01,0.2544,0.00011,24.98195]
[1778022349016,36.37,81055.55,0.01,0.2544,0.00011,24.98195]
[1778022349506,36.37,81051.79,0.01,0.25398,0.00011,24.95887]
[1778022351191,36.37,81048.4,0.01,0.2536,0.00011,24.93806]
[1778022356811,36.38,81044.34,0.01,0.25314,0.00011,24.91347]
[1778022362244,36.38,81044.4,0.01,0.25316,0.00011,24.91418]
[1778022362414,36.38,81044.4,0.01,0.25316,0.00011,24.91418]
[1778022362473,36.38,81038.68,0.01,0.25252,0.00011,24.87914]
[1778022365589,36.38,81037.14,0.01,0.25235,0.00011,24.86985]
[1778022365882,36.38,81037.39,0.01,0.25238,0.00011,24.8715]
[1778022367562,36.38,81038.0,0.01,0.25245,0.00011,24.87537]
[1778022367896,36.38,81038.22,0.01,0.25247,0.00011,24.87683]
[1778022368768,36.38,81038.22,0.01,0.25247,0.00011,24.87683]
[1778022368903,36.38,81038.53,0.01,0.25251,0.00011,24.87886]
[1778022371352,36.38,81039.38,0.01,0.25261,0.00011,24.8842]
[1778022371412,36.38,81041.01,0.01,0.25279,0.00011,24.89434]
[1778022373427,36.38,81044.09,0.01,0.25314,0.00011,24.9134]
[1778022373471,36.38,81046.09,0.01,0.25337,0.00011,24.92591]
[1778022374451,36.38,81046.09,0.01,0.25337,0.00011,24.92591]
[1778022375446,36.38,81046.09,0.01,0.25337,0.00011,24.92591]
[1778022378875,36.38,81045.41,0.01,0.25331,0.00011,24.92213]
[1778022378883,36.38,81045.41,0.01,0.25331,0.00011,24.92213]
[1778022380709,36.38,81042.61,0.01,0.25299,0.00011,24.90514]
[1778022381113,36.38,81042.61,0.01,0.25299,0.00011,24.90514]
[1778022382061,36.38,81042.56,0.01,0.25299,0.00011,24.90508]
[1778022382203,36.38,81041.64,0.01,0.25289,0.00011,24.89942]
[1778022382688,36.38,81041.64,0.01,0.25289,0.00011,24.89942]
[1778022383001,36.38,81041.64,0.01,0.25289,0.00011,24.89952]
[1778022388040,36.39,81044.56,0.01,0.25323,0.00011,24.91803]
[1778022391991,36.39,81044.49,0.01,0.25321,0.00011,24.91412]
[1778022392001,36.39,81044.49,0.01,0.25321,0.00011,24.91412]
[1778022393197,36.39,81044.74,0.01,0.25324,0.00011,24.91575]
[1778022393657,36.39,81044.66,0.01,0.25323,0.00011,24.91534]
[1778022398921,36.39,81044.85,0.01,0.25326,0.00011,24.91697]
[1778022399344,36.39,81044.85,0.01,0.25326,0.00011,24.91697]
[1778022399356,36.39,81044.85,0.01,0.25326,0.00011,24.91697]
[1778022400912,36.39,81044.43,0.01,0.25321,0.00011,24.91458]
[1778022401750,36.39,81044.43,0.01,0.25322,0.00011,24.91468]
[1778022407175,36.39,81045.6,0.01,0.25336,0.00011,24.92244]
[1778022408709,36.39,81045.54,0.01,0.25335,0.00011,24.92216]
[1778022408718,36.39,81045.54,0.01,0.25335,0.00011,24.92216]
[1778022410656,36.39,81046.26,0.01,0.25344,0.00011,24.92678]
[1778022411868,36.39,81046.47,0.01,0.25346,0.00011,24.92816]
[1778022417245,36.39,81045.66,0.01,0.25338,0.00011,24.92371]
[1778022422124,36.39,81047.18,0.01,0.25356,0.00011,24.93339]
[1778022422493,36.4,81063.87,0.01,0.25545,0.00011,25.03577]
[1778022422689,36.4,81063.87,0.01,0.25545,0.00011,25.03577]
[1778022422699,36.4,81063.87,0.01,0.25545,0.00011,25.03577]
[1778022423456,36.4,81063.32,0.01,0.25539,0.00011,25.03239]
[1778022428459,36.39,81061.97,0.01,0.25523,0.00011,25.02398]
[1778022433462,36.39,81061.7,0.01,0.2552,0.00011,25.02218]
[1778022438508,36.39,81062.92,0.01,0.25533,0.00011,25.02945]
[1778022440179,36.39,81061.6,0.01,0.25518,0.00011,25.02133]
[1778022444436,36.39,81044.93,0.01,0.2533,0.00011,24.91893]
[1778022445359,36.39,81044.93,0.01,0.2533,0.00011,24.91893]
[1778022445368,36.39,81044.93,0.01,0.2533,0.00011,24.91893]
[1778022445444,36.39,81036.83,0.01,0.25238,0.00011,24.86906]
[1778022446748,36.39,81036.83,0.01,0.25238,0.00011,24.86914]
[1778022446759,36.39,81036.83,0.01,0.25238,0.00011,24.86914]
[1778022447672,36.39,81036.82,0.01,0.25239,0.00011,24.86927]
[1778022447680,36.39,81036.82,0.01,0.25239,0.00011,24.86927]
[1778022447684,36.39,81036.82,0.01,0.25239,0.00011,24.86927]
[1778022448324,36.39,81036.82,0.01,0.25239,0.00011,24.86927]
[1778022448462,36.39,81036.82,0.01,0.25239,0.00011,24.86927]
[1778022448989,36.39,81036.82,0.01,0.25239,0.00011,24.86927]
[1778022449115,36.39,81036.79,0.01,0.25238,0.00011,24.86915]
[1778022450078,36.39,81036.79,0.01,0.25238,0.00011,24.86915]
[1778022450507,36.39,81034.1,0.01,0.25208,0.00011,24.85264]
[1778022451451,36.39,81034.1,0.01,0.25208,0.00011,24.85264]
[1778022452621,36.39,81026.5,0.01,0.25121,0.00011,24.80216]
[1778022453318,36.39,81026.5,0.01,0.25121,0.00011,24.80216]
[1778022453497,36.39,81026.5,0.01,0.25121,0.00011,24.80216]
[1778022454018,36.39,81026.5,0.01,0.25121,0.00011,24.80216]
[1778022454504,36.4,81023.9,0.01,0.25092,0.00011,24.78619]
[1778022455497,36.4,81023.9,0.01,0.25092,0.00011,24.78619]
[1778022455515,36.4,81023.9,0.01,0.25092,0.00011,24.78619]
[1778022456373,36.4,81023.01,0.01,0.25082,0.00011,24.78079]
[1778022456586,36.4,81021.69,0.01,0.25067,0.00011,24.77288]
[1778022461604,36.4,81015.83,0.01,0.25002,0.00011,24.73697]
[1778022463256,36.4,81013.23,0.01,0.24974,0.00011,24.72124]
[1778022463593,36.4,81014.33,0.01,0.24987,0.00011,24.72819]
[1778022463882,36.4,81014.33,0.01,0.24987,0.00011,24.72819]
[1778022464573,36.4,81014.33,0.01,0.24987,0.00011,24.72832]
[1778022465274,36.4,81014.33,0.01,0.24987,0.00011,24.72832]
[1778022465581,36.4,81014.35,0.01,0.24987,0.00011,24.72857]
[1778022470598,36.4,81014.9,0.01,0.24994,0.00011,24.73248]
[1778022475605,36.4,81015.55,0.01,0.25003,0.00011,24.73711]
[1778022478360,36.4,81014.35,0.01,0.2499,0.00011,24.73005]
[1778022478464,36.4,81016.23,0.01,0.25011,0.00011,24.74169]
[1778022480687,36.41,81027.33,0.01,0.25136,0.00011,24.81063]
[1778022485776,36.41,81023.47,0.01,0.25093,0.00011,24.78697]
[1778022485858,36.41,81017.66,0.01,0.25028,0.00011,24.75112]
[1778022491764,36.41,81012.88,0.01,0.24976,0.00011,24.72231]
[1778022496799,36.41,81013.07,0.01,0.2498,0.00011,24.72427]
[1778022498050,36.41,81013.07,0.01,0.2498,0.00011,24.72427]
[1778022498326,36.41,81014.66,0.01,0.24998,0.00011,24.73428]
[1778022499523,36.41,81027.71,0.01,0.25145,0.00011,24.81511]
[1778022501835,36.41,81034.7,0.01,0.25224,0.00011,24.85846]
[1778022506340,36.41,81033.24,0.01,0.25208,0.00011,24.84951]
[1778022506402,36.41,81033.16,0.01,0.25207,0.00011,24.84903]
[1778022508624,36.41,81033.16,0.01,0.25207,0.00011,24.84905]
[1778022508680,36.41,81031.79,0.01,0.25191,0.00011,24.84062]
[1778022508984,36.41,81031.79,0.01,0.25191,0.00011,24.84062]
[1778022513993,36.41,81039.74,0.01,0.25279,0.00011,24.8858]
[1778022519016,36.41,81037.97,0.01,0.25259,0.00011,24.87488]
[1778022521144,36.41,81036.88,0.01,0.25246,0.00011,24.86815]
[1778022522465,36.41,81033.82,0.01,0.25212,0.00011,24.8493]
[1778022522551,36.41,81025.85,0.01,0.25122,0.00011,24.80014]
[1778022522720,36.41,81025.85,0.01,0.25122,0.00011,24.80014]
[1778022523216,36.41,81025.85,0.01,0.25122,0.00011,24.80014]
[1778022523601,36.41,81025.94,0.01,0.25123,0.00011,24.8007]
[1778022529026,36.41,81031.32,0.01,0.25184,0.00011,24.83424]
[1778022534062,36.41,81033.43,0.01,0.25208,0.00011,24.84746]
[1778022539228,36.41,81033.91,0.01,0.25214,0.00011,24.85055]
[1778022545139,36.42,81034.91,0.01,0.25226,0.00011,24.85702]
[1778022550190,36.42,81036.05,0.01,0.25239,0.00011,24.86417]
[1778022556245,36.42,81035.42,0.01,0.25232,0.00011,24.86043]
[1778022557542,36.42,81039.24,0.01,0.25275,0.00011,24.88399]
[1778022557552,36.42,81039.24,0.01,0.25275,0.00011,24.88399]
[1778022557631,36.42,81045.05,0.01,0.25341,0.00011,24.91973]
[1778022558164,36.42,81045.05,0.01,0.25341,0.00011,24.91973]
[1778022558244,36.42,81047.72,0.01,0.25371,0.00011,24.93623]
[1778022559402,36.42,81047.72,0.01,0.25371,0.00011,24.93623]
[1778022559620,36.42,81049.79,0.01,0.25395,0.00011,24.94899]
[1778022560947,36.42,81054.75,0.01,0.25451,0.00011,24.97943]
[1778022561720,36.42,81054.04,0.01,0.25443,0.00011,24.9751]
[1778022566729,36.42,81051.43,0.01,0.25413,0.00011,24.95901]
[1778022566741,36.42,81041.89,0.01,0.25305,0.00011,24.90039]
[1778022571774,36.42,81039.07,0.01,0.25272,0.00011,24.87956]
[1778022576808,36.42,81039.41,0.01,0.25276,0.00011,24.8819]
[1778022577243,36.42,81039.41,0.01,0.25276,0.00011,24.8819]
[1778022577286,36.42,81039.41,0.01,0.25276,0.00011,24.8819]
[1778022577363,36.42,81039.41,0.01,0.25276,0.00011,24.88196]
[1778022578631,36.42,81039.41,0.01,0.25276,0.00011,24.88196]
[1778022578689,36.42,81048.21,0.01,0.25376,0.00011,24.9361]
[1778022581530,36.42,81052.64,0.01,0.25426,0.00011,24.96348]
[1778022581796,36.42,81060.56,0.01,0.25516,0.00011,25.01197]
[1778022581902,36.42,81060.56,0.01,0.25516,0.00011,25.01197]
[1778022582581,36.42,81060.56,0.01,0.25516,0.00011,25.01197]
[1778022582683,36.42,81061.56,0.01,0.25529,0.00011,25.01897]
[1778022583193,36.42,81061.56,0.01,0.25529,0.00011,25.01897]
[1778022583618,36.42,81061.89,0.01,0.25533,0.00011,25.02099]
[1778022587436,36.43,81072.12,0.01,0.25652,0.00011,25.08504]
[1778022589124,36.43,81076.74,0.01,0.25705,0.00011,25.11351]
[1778022589677,36.43,81078.3,0.01,0.25724,0.00011,25.12361]
[1778022590603,36.43,81078.3,0.01,0.25724,0.00011,25.12361]
[1778022590622,36.43,81078.3,0.01,0.25724,0.00011,25.12361]
[1778022590691,36.43,81078.3,0.01,0.25724,0.00011,25.12361]
[1778022591898,36.43,81086.03,0.01,0.25813,0.00011,25.17117]
[1778022592665,36.43,81091.04,0.01,0.25871,0.00011,25.2018]
[1778022593414,36.43,81091.04,0.01,0.25871,0.00011,25.2018]
[1778022593808,36.43,81093.14,0.01,0.25895,0.00011,25.21475]
[1778022594634,36.43,81099.06,0.01,0.25963,0.00011,25.25056]
[1778022596691,36.44,81099.06,0.01,0.25963,0.00011,25.25077]
[1778022597376,36.44,81104.93,0.01,0.26031,0.00011,25.28653]
[1778022597507,36.44,81105.19,0.01,0.26034,0.00011,25.2881]
[1778022598716,36.44,81119.16,0.01,0.26194,0.00011,25.37234]
[1778022601312,36.44,81124.6,0.01,0.26257,0.00011,25.40513]
[1778022601328,36.44,81124.6,0.01,0.26257,0.00011,25.40513]
[1778022601556,36.44,81111.27,0.01,0.26104,0.00011,25.32502]
[1778022602146,36.44,81111.27,0.01,0.26104,0.00011,25.32502]
[1778022602604,36.44,81111.27,0.01,0.26104,0.00011,25.32502]
[1778022602647,36.44,81111.27,0.01,0.26104,0.00011,25.32502]
[1778022607722,36.44,81111.37,0.01,0.26106,0.00011,25.32603]
[1778022607754,36.44,81117.28,0.01,0.26174,0.00011,25.36174]
[1778022607804,36.44,81117.28,0.01,0.26174,0.00011,25.36174]
[1778022607841,36.44,81117.28,0.01,0.26174,0.00011,25.36174]
[1778022607852,36.44,81117.28,0.01,0.26174,0.00011,25.36174]
[1778022609655,36.44,81126.83,0.01,0.26283,0.00011,25.41911]
[1778022610107,36.44,81126.83,0.01,0.26283,0.00011,25.41911]
[1778022610704,36.44,81126.32,0.01,0.26278,0.00011,25.41606]
[1778022616640,36.44,81123.49,0.01,0.26245,0.00011,25.39899]
[1778022621676,36.44,81124.42,0.01,0.26256,0.00011,25.40452]
[1778022626282,36.44,81123.54,0.01,0.26245,0.00011,25.39916]
[1778022626712,36.44,81122.52,0.01,0.26233,0.00011,25.39302]
[1778022627718,36.44,81132.69,0.01,0.2635,0.00012,25.45393]
[1778022628055,36.44,81132.69,0.01,0.2635,0.00012,25.45393]
[1778022628686,36.44,81132.69,0.01,0.2635,0.00012,25.45393]
[1778022630033,36.44,81138.73,0.01,0.26419,0.00012,25.48986]
[1778022630740,36.44,81138.73,0.01,0.26419,0.00012,25.48986]
[1778022630915,36.44,81138.73,0.01,0.26419,0.00012,25.48986]
[1778022631746,36.44,81139.75,0.01,0.26428,0.00012,25.492]
[1778022632302,36.44,81139.75,0.01,0.26428,0.00012,25.492]
[1778022632346,36.44,81143.56,0.01,0.26472,0.00012,25.51474]
[1778022632936,36.44,81143.56,0.01,0.26472,0.00012,25.51474]
[1778022633805,36.44,81144.78,0.01,0.26486,0.00012,25.5219]
[1778022634087,36.44,81144.78,0.01,0.26486,0.00012,25.5219]
[1778022636794,36.43,81156.28,0.01,0.26618,0.00012,25.58976]
[1778022638623,36.43,81158.26,0.01,0.2664,0.00012,25.60133]
[1778022640198,36.44,81157.84,0.01,0.26636,0.00012,25.59934]
[1778022640400,36.44,81157.84,0.01,0.26636,0.00012,25.59934]
[1778022640823,36.44,81157.84,0.01,0.26637,0.00012,25.59959]
[1778022646438,36.44,81159.42,0.01,0.26657,0.00012,25.61002]
[1778022651562,36.44,81160.52,0.01,0.26673,0.00012,25.61784]
[1778022651973,36.45,81160.83,0.01,0.26677,0.00012,25.61994]
[1778022652378,36.45,81160.83,0.01,0.26677,0.00012,25.61994]
[1778022652408,36.45,81160.83,0.01,0.26677,0.00012,25.61994]
[1778022652439,36.45,81160.83,0.01,0.26677,0.00012,25.61994]
[1778022652469,36.45,81160.83,0.01,0.26677,0.00012,25.61994]
[1778022652513,36.45,81160.83,0.01,0.26677,0.00012,25.61994]
[1778022652611,36.45,81167.24,0.01,0.26752,0.00012,25.65817]
[1778022654556,36.45,81172.31,0.01,0.26811,0.00012,25.68841]
[1778022654808,36.45,81170.69,0.01,0.26793,0.00012,25.67923]
[1778022660610,36.45,81172.33,0.01,0.26814,0.00012,25.68968]
[1778022660656,36.45,81172.33,0.01,0.26814,0.00012,25.68968]
[1778022660741,36.45,81172.52,0.01,0.26816,0.00012,25.69099]
[1778022663305,36.45,81172.67,0.01,0.26819,0.00012,25.69224]
[1778022663322,36.45,81172.67,0.01,0.26819,0.00012,25.69224]
[1778022663414,36.45,81172.67,0.01,0.26819,0.00012,25.69224]
[1778022663515,36.45,81171.68,0.01,0.26808,0.00012,25.68658]
[1778022665641,36.45,81171.68,0.01,0.26808,0.00012,25.68677]
[1778022665653,36.45,81171.68,0.01,0.26808,0.00012,25.68677]
[1778022665742,36.46,81166.75,0.01,0.26751,0.00012,25.65782]
[1778022666666,36.46,81166.75,0.01,0.26751,0.00012,25.65782]
[1778022666763,36.46,81166.79,0.01,0.26753,0.00012,25.65851]
[1778022672045,36.46,81167.2,0.01,0.2676,0.00012,25.66206]
[1778022674924,36.46,81171.35,0.01,0.26809,0.00012,25.68703]
[1778022675206,36.46,81171.35,0.01,0.26809,0.00012,25.68703]
[1778022675868,36.46,81171.35,0.01,0.26809,0.00012,25.68703]
[1778022676875,36.46,81181.38,0.01,0.26926,0.00012,25.74674]
[1778022677238,36.46,81181.38,0.01,0.26926,0.00012,25.74674]
[1778022677340,36.46,81181.32,0.01,0.26926,0.00012,25.74639]
[1778022683121,36.47,81175.36,0.01,0.26858,0.00012,25.71214]
[1778022688085,36.47,81174.8,0.01,0.26853,0.00012,25.70958]
[1778022688123,36.47,81174.8,0.01,0.26853,0.00012,25.70958]
[1778022688731,36.47,81174.8,0.01,0.26853,0.00012,25.70958]
[1778022688821,36.47,81171.76,0.01,0.26819,0.00012,25.69202]
[1778022688917,36.47,81171.76,0.01,0.26819,0.00012,25.69202]
[1778022688935,36.47,81171.76,0.01,0.26819,0.00012,25.69202]
[1778022689217,36.47,81171.76,0.01,0.26819,0.00012,25.69202]
[1778022689235,36.47,81171.76,0.01,0.26819,0.00012,25.69202]
[1778022689266,36.47,81171.32,0.01,0.26814,0.00012,25.68942]
[1778022690944,36.47,81171.32,0.01,0.26814,0.00012,25.68962]
[1778022691178,36.47,81170.49,0.01,0.26803,0.00012,25.68121]
[1778022697218,36.48,81169.54,0.01,0.26794,0.00012,25.67689]
[1778022698825,36.48,81169.54,0.01,0.26794,0.00012,25.67689]
[1778022698908,36.48,81169.54,0.01,0.26794,0.00012,25.67689]
[1778022698926,36.48,81169.99,0.01,0.268,0.00012,25.67997]
[1778022699231,36.48,81169.99,0.01,0.268,0.00012,25.67997]
[1778022700386,36.48,81181.35,0.01,0.26933,0.00012,25.74714]
[1778022706281,36.48,81186.15,0.01,0.2699,0.00012,25.77617]
[1778022707702,36.48,81186.15,0.01,0.2699,0.00012,25.77617]
[1778022707804,36.48,81186.44,0.01,0.26994,0.00012,25.77827]
[1778022710598,36.49,81189.59,0.01,0.27033,0.00012,25.79754]
[1778022710653,36.49,81187.81,0.01,0.27013,0.00012,25.78748]
[1778022712239,36.49,81187.81,0.01,0.27013,0.00012,25.78786]
[1778022712325,36.49,81187.57,0.01,0.27011,0.00012,25.78683]
[1778022714062,36.49,81187.41,0.01,0.2701,0.00012,25.78628]
[1778022714759,36.49,81181.44,0.01,0.26942,0.00012,25.7516]
[1778022720007,36.5,81179.78,0.01,0.26925,0.00012,25.74281]
[1778022723162,36.5,81176.83,0.01,0.26891,0.00012,25.72592]
[1778022723401,36.5,81176.83,0.01,0.26892,0.00012,25.72607]
[1778022725872,36.5,81177.24,0.01,0.26897,0.00012,25.72865]
[1778022725887,36.5,81174.78,0.01,0.2687,0.00012,25.71509]
[1778022731487,36.51,81172.09,0.01,0.26841,0.00012,25.70024]
[1778022736713,36.51,81180.49,0.01,0.26941,0.00012,25.7507]
[1778022736768,36.51,81180.49,0.01,0.26941,0.00012,25.7507]
[1778022736947,36.51,81184.09,0.01,0.26982,0.00012,25.77184]
[1778022737365,36.51,81184.09,0.01,0.26982,0.00012,25.77184]
[1778022737500,36.51,81184.09,0.01,0.26983,0.00012,25.77199]
[1778022738162,36.51,81184.09,0.01,0.26983,0.00012,25.77199]
[1778022738506,36.51,81188.44,0.01,0.27034,0.00012,25.79797]
[1778022739051,36.51,81188.44,0.01,0.27034,0.00012,25.79797]
[1778022739701,36.51,81188.44,0.01,0.27034,0.00012,25.79797]
[1778022739738,36.51,81189.74,0.01,0.2705,0.00012,25.80602]
[1778022743727,36.52,81188.36,0.01,0.27037,0.00012,25.79922]
[1778022743841,36.52,81187.55,0.01,0.27028,0.00012,25.7949]
[1778022749585,36.53,81195.4,0.01,0.27126,0.00012,25.84376]
[1778022751557,36.53,81195.19,0.01,0.27124,0.00012,25.84299]
[1778022751671,36.53,81195.19,0.01,0.27124,0.00012,25.84299]
[1778022751807,36.53,81193.26,0.01,0.27101,0.00012,25.82846]
[1778022754834,36.54,81182.21,0.01,0.26975,0.00012,25.76519]
[1778022757449,36.54,81183.0,0.01,0.26987,0.00012,25.77089]
[1778022762677,36.55,81184.57,0.01,0.2701,0.00012,25.78274]
[1778022768748,36.56,81186.3,0.01,0.27037,0.00012,25.79595]
[1778022770562,36.57,81187.14,0.01,0.27049,0.00012,25.8019]
[1778022774083,36.57,81188.53,0.01,0.27069,0.00012,25.81207]
[1778022774252,36.57,81188.53,0.01,0.27069,0.00012,25.81207]
[1778022778836,36.58,81194.6,0.01,0.27144,0.00012,25.84945]
[1778022783656,36.59,81194.0,0.01,0.27142,0.00012,25.84826]
[1778022786506,36.59,81193.11,0.01,0.27134,0.00012,25.84447]
[1778022788231,36.6,81193.81,0.01,0.27145,0.00012,25.84949]
[1778022789168,36.6,81194.04,0.01,0.27148,0.00012,25.8513]
[1778022792983,36.6,81189.89,0.01,0.27103,0.00012,25.82851]
[1778022800435,36.62,81191.89,0.01,0.27135,0.00012,25.84447]
[1778022807993,36.63,81192.98,0.01,0.27156,0.00012,25.85451]
[1778022813028,36.64,81193.9,0.01,0.27169,0.00012,25.85843]
[1778022818064,36.65,81194.02,0.01,0.27175,0.00012,25.86138]
[1778022824105,36.66,81194.02,0.01,0.27181,0.00012,25.86403]
[1778022829140,36.67,81194.91,0.01,0.27196,0.00012,25.87137]
[1778022834175,36.68,81191.5,0.01,0.27161,0.00012,25.85373]
[1778022838872,36.68,81179.72,0.01,0.27028,0.00012,25.78688]
[1778022840269,36.68,81180.57,0.01,0.27039,0.00012,25.79229]
[1778022841495,36.7,81182.05,0.01,0.27066,0.00012,25.80599]
[1778022841509,36.7,81182.05,0.01,0.27066,0.00012,25.80599]
[1778022842123,36.7,81182.41,0.01,0.27071,0.00012,25.80816]
[1778022843011,36.71,81182.79,0.01,0.27077,0.00012,25.81135]
[1778022848012,36.71,81184.97,0.01,0.27107,0.00012,25.82599]
[1778022853013,36.72,81185.68,0.01,0.2712,0.00012,25.83254]
[1778022854138,36.72,81186.45,0.01,0.27131,0.00012,25.83799]
[1778022855389,36.72,81186.45,0.01,0.27131,0.00012,25.83799]
[1778022859147,36.73,81187.27,0.01,0.27144,0.00012,25.84469]
[1778022860701,36.73,81187.78,0.01,0.27151,0.00012,25.84813]
[1778022865477,36.74,81196.08,0.01,0.27252,0.00012,25.89859]
[1778022865819,36.74,81196.08,0.01,0.27252,0.00012,25.89859]
[1778022866097,36.75,81197.16,0.01,0.27267,0.00012,25.9057]
[1778022866714,36.75,81197.16,0.01,0.27267,0.00012,25.9057]
[1778022867074,36.75,81204.29,0.01,0.2735,0.00012,25.94733]
[1778022868772,36.75,81209.6,0.01,0.27412,0.00012,25.97796]
[1778022868855,36.75,81210.06,0.01,0.27418,0.00012,25.98098]
[1778022870242,36.75,81210.04,0.01,0.27419,0.00012,25.98155]
[1778022870468,36.75,81212.59,0.01,0.27449,0.00012,25.99623]
[1778022872671,36.75,81213.31,0.01,0.27456,0.00012,25.99701]
[1778022872835,36.75,81212.11,0.01,0.27443,0.00012,25.99041]
[1778022878483,36.76,81209.93,0.01,0.27421,0.00012,25.97972]
[1778022883518,36.77,81207.62,0.01,0.27398,0.00012,25.96797]
[1778022888554,36.77,81206.33,0.01,0.27386,0.00012,25.96207]
[1778022893589,36.78,81205.04,0.01,0.27374,0.00012,25.95615]
[1778022898623,36.78,81202.2,0.01,0.27345,0.00012,25.9413]
[1778022903814,36.79,81199.38,0.01,0.27315,0.00012,25.9263]
[1778022904168,36.79,81199.07,0.01,0.27312,0.00012,25.92483]
[1778022904664,36.79,81199.07,0.01,0.27312,0.00012,25.92516]
[1778022907131,36.79,81191.07,0.01,0.2722,0.00012,25.87924]
[1778022907146,36.79,81188.47,0.01,0.27191,0.00012,25.86454]
[1778022907686,36.79,81188.47,0.01,0.27192,0.00012,25.86491]
[1778022909911,36.8,81187.74,0.01,0.27184,0.00012,25.86108]
[1778022910006,36.8,81186.52,0.01,0.27172,0.00012,25.85481]
[1778022910335,36.8,81186.52,0.01,0.27172,0.00012,25.85481]
[1778022910709,36.8,81186.52,0.01,0.27172,0.00012,25.85481]
[1778022914210,36.8,81187.05,0.01,0.27181,0.00012,25.8591]
[1778022914922,36.8,81187.05,0.01,0.27181,0.00012,25.8591]
[1778022914948,36.8,81187.05,0.01,0.27181,0.00012,25.8595]
[1778022916943,36.81,81187.05,0.01,0.27182,0.00012,25.8599]
[1778022922792,36.82,81186.98,0.01,0.27187,0.00012,25.86229]
[1778022927446,36.82,81186.98,0.01,0.27191,0.00012,25.86389]
[1778022928108,36.82,81186.98,0.01,0.27191,0.00012,25.86389]
[1778022928869,36.82,81186.98,0.01,0.27192,0.00012,25.86428]
[1778022928886,36.82,81186.98,0.01,0.27192,0.00012,25.86428]
[1778022928896,36.82,81186.98,0.01,0.27192,0.00012,25.86428]
[1778022928938,36.82,81171.39,0.01,0.27012,0.00012,25.77421]
[1778022929405,36.82,81171.39,0.01,0.27012,0.00012,25.77421]
[1778022930062,36.82,81171.39,0.01,0.27012,0.00012,25.77421]
[1778022930207,36.84,81170.82,0.01,0.27017,0.00012,25.77624]
[1778022935883,36.93,81169.83,0.01,0.27053,0.00012,25.79017]
[1778022936627,36.93,81169.83,0.01,0.27053,0.00012,25.79017]
[1778022936878,36.93,81169.83,0.01,0.27053,0.00012,25.79017]
[1778022936975,36.93,81169.83,0.01,0.27053,0.00012,25.79017]
[1778022937177,36.93,81162.54,0.01,0.26969,0.00011,25.74791]
[1778022937495,36.93,81162.54,0.01,0.26969,0.00011,25.74791]
[1778022939085,36.93,81162.54,0.01,0.26969,0.00011,25.74796]
[1778022939911,36.93,81155.67,0.01,0.26891,0.00011,25.70822]
[1778022940455,36.93,81155.67,0.01,0.26891,0.00011,25.70822]
[1778022940497,36.93,81155.67,0.01,0.26891,0.00011,25.70822]
[1778022941101,36.93,81155.67,0.01,0.26891,0.00011,25.70822]
[1778022941119,36.93,81155.67,0.01,0.26891,0.00011,25.70822]
[1778022942302,36.93,81153.0,0.01,0.26861,0.00011,25.69294]
[1778022942976,36.93,81153.0,0.01,0.26861,0.00011,25.69294]
[1778022943355,36.93,81155.91,0.01,0.26895,0.00011,25.71019]
[1778022943941,36.93,81155.88,0.01,0.26894,0.00011,25.71002]
[1778022944946,36.93,81170.29,0.01,0.2706,0.00012,25.79384]
[1778022949399,36.93,81161.73,0.01,0.26962,0.00011,25.74436]
[1778022950183,36.93,81156.45,0.01,0.26902,0.00011,25.7138]
[1778022950788,36.93,81156.45,0.01,0.26902,0.00011,25.7138]
[1778022951135,36.93,81156.05,0.01,0.26897,0.00011,25.71159]
[1778022952158,36.93,81156.05,0.01,0.26897,0.00011,25.71159]
[1778022952163,36.93,81156.6,0.01,0.26904,0.00011,25.71491]
[1778022957168,36.94,81155.98,0.01,0.26898,0.00011,25.71178]
[1778022962195,36.94,81148.61,0.01,0.26817,0.00011,25.67037]
[1778022966702,36.94,81146.96,0.01,0.26799,0.00011,25.6616]
[1778022966836,36.94,81146.96,0.01,0.26799,0.00011,25.6616]
[1778022967100,36.94,81146.96,0.01,0.268,0.00011,25.66177]
[1778022967389,36.94,81146.96,0.01,0.268,0.00011,25.66177]
[1778022968180,36.95,81152.13,0.01,0.26859,0.00011,25.69208]
[1778022973591,36.95,81145.37,0.01,0.26783,0.00011,25.65336]
[1778022976303,36.95,81142.36,0.01,0.2675,0.00011,25.6363]
[1778022976519,36.95,81142.36,0.01,0.2675,0.00011,25.6363]
[1778022977069,36.95,81142.36,0.01,0.2675,0.00011,25.6363]
[1778022981376,36.95,81139.9,0.01,0.26724,0.00011,25.62294]
[1778022981688,36.95,81139.9,0.01,0.26724,0.00011,25.62294]
[1778022982048,36.95,81139.9,0.01,0.26724,0.00011,25.62294]
[1778022982164,36.95,81139.9,0.01,0.26724,0.00011,25.62294]
[1778022982207,36.95,81139.97,0.01,0.26725,0.00011,25.62356]
[1778022982340,36.95,81139.97,0.01,0.26725,0.00011,25.62356]
[1778022983135,36.95,81139.97,0.01,0.26725,0.00011,25.62356]
[1778022983171,36.95,81139.97,0.01,0.26725,0.00011,25.62356]
[1778022983212,36.95,81130.64,0.01,0.26619,0.00011,25.56916]
[1778022983235,36.95,81130.64,0.01,0.26619,0.00011,25.56916]
[1778022983261,36.95,81130.64,0.01,0.26619,0.00011,25.56916]
[1778022983751,36.95,81130.64,0.01,0.26619,0.00011,25.56916]
[1778022983791,36.95,81130.64,0.01,0.26619,0.00011,25.56916]
[1778022984219,36.96,81123.17,0.01,0.26535,0.00011,25.52559]
[1778022984780,36.96,81123.17,0.01,0.26535,0.00011,25.52559]
[1778022984800,36.96,81123.17,0.01,0.26535,0.00011,25.52559]
[1778022985741,36.96,81116.79,0.01,0.26463,0.00011,25.48839]
[1778022985772,36.96,81113.41,0.01,0.26424,0.00011,25.46849]
[1778022990072,36.96,81112.71,0.01,0.26418,0.00011,25.46535]
[1778022993578,36.96,81113.58,0.01,0.26429,0.00011,25.46812]
[1778022994981,36.96,81112.73,0.01,0.26419,0.00011,25.46312]
[1778022995050,36.97,81110.86,0.01,0.26398,0.00011,25.45236]
[1778022999170,36.97,81100.81,0.01,0.26284,0.00011,25.39299]
[1778023004359,36.97,81098.42,0.01,0.26258,0.00011,25.37907]
[1778023008296,36.97,81098.02,0.01,0.26253,0.00011,25.37685]
[1778023008398,36.97,81095.11,0.01,0.26221,0.00011,25.35968]
[1778023009562,36.97,81095.11,0.01,0.26221,0.00011,25.35968]
[1778023009588,36.97,81095.11,0.01,0.26221,0.00011,25.35974]
[1778023010270,36.97,81095.11,0.01,0.26221,0.00011,25.35974]
[1778023010402,36.97,81095.11,0.01,0.26221,0.00011,25.35981]
[1778023015436,36.97,81097.97,0.01,0.26254,0.00011,25.37705]
[1778023021261,36.97,81097.64,0.01,0.26251,0.00011,25.37533]
[1778023021478,36.97,81095.95,0.01,0.26232,0.00011,25.36544]
[1778023026064,36.97,81104.01,0.01,0.26323,0.00011,25.41325]
[1778023026184,36.97,81103.52,0.01,0.26318,0.00011,25.41037]
[1778023029304,36.97,81104.32,0.01,0.26327,0.00011,25.41512]
[1778023029534,36.97,81104.28,0.01,0.26326,0.00011,25.41489]
[1778023036274,36.97,81102.62,0.01,0.26308,0.00011,25.40511]
[1778023036584,36.97,81101.72,0.01,0.26297,0.00011,25.39982]
[1778023036598,36.97,81101.29,0.01,0.26293,0.00011,25.39729]
[1778023041618,36.97,81100.77,0.01,0.26287,0.00011,25.39426]
[1778023042349,36.97,81100.77,0.01,0.26287,0.00011,25.39426]
[1778023048983,36.97,81099.93,0.01,0.26277,0.00011,25.38935]
[1778023051400,36.97,81103.61,0.01,0.26319,0.00011,25.4111]
[1778023051689,36.97,81103.31,0.01,0.26313,0.00011,25.40558]
[1778023053513,36.97,81107.28,0.01,0.26358,0.00011,25.429]
[1778023054637,36.97,81111.44,0.01,0.26406,0.00011,25.45349]
[1778023055827,36.97,81112.75,0.01,0.2642,0.00011,25.46114]
[1778023055872,36.97,81113.69,0.01,0.26431,0.00011,25.4666]
[1778023059062,36.97,81113.38,0.01,0.26427,0.00011,25.46462]
[1778023059163,36.97,81113.97,0.01,0.26433,0.00011,25.46793]
[1778023060047,36.97,81113.97,0.01,0.26433,0.00011,25.46793]
[1778023060118,36.97,81113.73,0.01,0.26431,0.00011,25.46652]
[1778023062822,36.97,81113.86,0.01,0.26432,0.00011,25.46712]
[1778023062868,36.97,81115.71,0.01,0.26453,0.00011,25.47794]
[1778023066309,36.97,81115.84,0.01,0.26454,0.00011,25.47853]
[1778023067036,36.97,81115.97,0.01,0.26455,0.00011,25.4792]
[1778023067147,36.97,81115.97,0.01,0.26455,0.00011,25.4792]
[1778023072835,36.97,81116.29,0.01,0.26457,0.00011,25.48045]
[1778023077869,36.96,81114.75,0.01,0.26439,0.00011,25.47093]
[1778023082904,36.96,81116.65,0.01,0.2646,0.00011,25.48177]
[1778023087940,36.96,81115.92,0.01,0.26451,0.00011,25.47708]
[1778023091883,36.96,81116.11,0.01,0.26453,0.00011,25.47807]
[1778023094156,36.96,81117.22,0.01,0.26465,0.00011,25.48441]
[1778023100028,36.96,81118.83,0.01,0.26482,0.00011,25.49344]
[1778023105076,36.96,81118.69,0.01,0.2648,0.00011,25.49237]
[1778023111100,36.96,81119.02,0.01,0.26481,0.00011,25.4902]
[1778023116136,36.96,81119.38,0.01,0.26485,0.00011,25.49208]
[1778023122344,36.95,81121.31,0.01,0.26506,0.00011,25.50324]
[1778023132248,36.95,81122.4,0.01,0.26517,0.00011,25.50911]
[1778023132415,36.95,81129.47,0.01,0.26598,0.00011,25.55053]
[1778023133258,36.95,81128.65,0.01,0.26589,0.00011,25.54572]
[1778023134263,36.95,81137.93,0.01,0.26695,0.00011,25.60025]
[1778023139298,36.95,81139.67,0.01,0.26716,0.00011,25.61097]
[1778023145340,36.96,81137.33,0.01,0.2669,0.00011,25.59797]
[1778023150375,36.96,81135.45,0.01,0.26671,0.00011,25.58801]
[1778023153831,36.96,81134.64,0.01,0.26663,0.00011,25.58389]
[1778023153913,36.96,81134.64,0.01,0.26663,0.00011,25.58389]
[1778023153990,36.96,81134.64,0.01,0.26663,0.00011,25.58389]
[1778023154403,36.96,81133.6,0.01,0.26652,0.00011,25.578]
[1778023155412,36.96,81119.16,0.01,0.26487,0.00011,25.49306]
[1778023157006,36.96,81106.29,0.01,0.2634,0.00011,25.41709]
[1778023157586,36.96,81106.29,0.01,0.2634,0.00011,25.41709]
[1778023157620,36.96,81106.29,0.01,0.2634,0.00011,25.41709]
[1778023157649,36.96,81106.29,0.01,0.2634,0.00011,25.41709]
[1778023158381,36.96,81096.44,0.01,0.26228,0.00011,25.35859]
[1778023159811,36.96,81096.44,0.01,0.26228,0.00011,25.35859]
[1778023159833,36.96,81096.44,0.01,0.26228,0.00011,25.35859]
[1778023160523,36.96,81095.47,0.01,0.26217,0.00011,25.35276]
[1778023160594,36.96,81095.47,0.01,0.26217,0.00011,25.35276]
[1778023160884,36.96,81095.47,0.01,0.26217,0.00011,25.35276]
[1778023161179,36.96,81093.95,0.01,0.262,0.00011,25.34376]
[1778023162347,36.96,81093.95,0.01,0.262,0.00011,25.34376]
[1778023162361,36.96,81080.19,0.01,0.26044,0.00011,25.26199]
[1778023163126,36.96,81080.19,0.01,0.26044,0.00011,25.26199]
[1778023163410,36.96,81080.19,0.01,0.26044,0.00011,25.26199]
[1778023163426,36.96,81077.81,0.01,0.26017,0.00011,25.24788]
[1778023164327,36.96,81077.81,0.01,0.26017,0.00011,25.24788]
[1778023164427,36.96,81088.51,0.01,0.26138,0.00011,25.31157]
[1778023166443,36.96,81087.76,0.01,0.2613,0.00011,25.30716]
[1778023166453,36.96,81087.76,0.01,0.2613,0.00011,25.30716]
[1778023166502,36.96,81087.33,0.01,0.26125,0.00011,25.3046]
[1778023171521,36.96,81088.76,0.01,0.26139,0.00011,25.30944]
[1778023175058,36.96,81089.91,0.01,0.26152,0.00011,25.31624]
[1778023175069,36.96,81089.91,0.01,0.26152,0.00011,25.31624]
[1778023175263,36.96,81089.53,0.01,0.26148,0.00011,25.31399]
[1778023180278,36.96,81092.53,0.01,0.26181,0.00011,25.33156]
[1778023184332,36.96,81091.24,0.01,0.26166,0.00011,25.32381]
[1778023184432,36.96,81090.38,0.01,0.26157,0.00011,25.3186]
[1778023189404,36.96,81080.51,0.01,0.26045,0.00011,25.25978]
[1778023194409,36.96,81079.63,0.01,0.26035,0.00011,25.25451]
[1778023199422,36.96,81077.62,0.01,0.26012,0.00011,25.24246]
[1778023204428,36.96,81076.19,0.01,0.25996,0.00011,25.23389]
[1778023209453,36.96,81073.05,0.01,0.2596,0.00011,25.21516]
[1778023214453,36.96,81069.49,0.01,0.2592,0.00011,25.19394]
[1778023217907,36.96,81069.77,0.01,0.25923,0.00011,25.19571]
[1778023218239,36.96,81069.77,0.01,0.25923,0.00011,25.19571]
[1778023218476,36.96,81069.77,0.01,0.25923,0.00011,25.19571]
[1778023220593,36.96,81069.77,0.01,0.25923,0.00011,25.19573]
[1778023220871,36.96,81070.05,0.01,0.25927,0.00011,25.19744]
[1778023225955,36.96,81071.04,0.01,0.25938,0.00011,25.20341]
[1778023225963,36.96,81071.12,0.01,0.25939,0.00011,25.2039]
[1778023231947,36.96,81070.76,0.01,0.25933,0.00011,25.19808]
[1778023235745,36.96,81071.41,0.01,0.2594,0.00011,25.20199]
[1778023236422,36.96,81071.54,0.01,0.25942,0.00011,25.20279]
[1778023239439,36.96,81070.33,0.01,0.25928,0.00011,25.19558]
[1778023240456,36.96,81071.46,0.01,0.25941,0.00011,25.20236]
[1778023242678,36.96,81071.67,0.01,0.25943,0.00011,25.20364]
[1778023243439,36.96,81071.83,0.01,0.25945,0.00011,25.2046]
[1778023246268,36.96,81072.14,0.01,0.25949,0.00011,25.20647]
[1778023246451,36.96,81071.67,0.01,0.25943,0.00011,25.20367]
[1778023247306,36.96,81071.67,0.01,0.25943,0.00011,25.20367]
[1778023247511,36.96,81071.52,0.01,0.25942,0.00011,25.20279]
[1778023247994,36.96,81071.52,0.01,0.25942,0.00011,25.20279]
[1778023248060,36.96,81071.52,0.01,0.25942,0.00011,25.20279]
[1778023253408,36.96,81071.91,0.01,0.25946,0.00011,25.20515]
[1778023253509,36.96,81072.54,0.01,0.25953,0.00011,25.20892]
[1778023257744,36.96,81072.68,0.01,0.25955,0.00011,25.20977]
[1778023257794,36.96,81072.68,0.01,0.25955,0.00011,25.20977]
[1778023257979,36.96,81072.68,0.01,0.25955,0.00011,25.20977]
[1778023258022,36.96,81072.68,0.01,0.25955,0.00011,25.20977]
[1778023258134,36.96,81072.53,0.01,0.25953,0.00011,25.20888]
[1778023260544,36.96,81081.11,0.01,0.2605,0.00011,25.25995]
[1778023260557,36.96,81081.11,0.01,0.2605,0.00011,25.25995]
[1778023261445,36.96,81079.22,0.01,0.26028,0.00011,25.24861]
[1778023267204,36.96,81079.7,0.01,0.26034,0.00011,25.25141]
[1778023272378,36.96,81081.26,0.01,0.26051,0.00011,25.2605]
[1778023277429,36.96,81079.24,0.01,0.26028,0.00011,25.24837]
[1778023280321,36.96,81078.57,0.01,0.2602,0.00011,25.24435]
[1778023280457,36.96,81075.21,0.01,0.25982,0.00011,25.22433]
[1778023284078,36.96,81069.48,0.01,0.25918,0.00011,25.19021]
[1778023284461,36.96,81070.5,0.01,0.25929,0.00011,25.19635]
[1778023287484,36.96,81079.7,0.01,0.26034,0.00011,25.25137]
[1778023289019,36.96,81080.79,0.01,0.26046,0.00011,25.25792]
[1778023289498,36.96,81080.79,0.01,0.26046,0.00011,25.25798]
[1778023293264,36.96,81082.13,0.01,0.26059,0.00011,25.26238]
[1778023293607,36.96,81082.04,0.01,0.26058,0.00011,25.2619]
[1778023297552,36.96,81091.3,0.01,0.26163,0.00011,25.31704]
[1778023302628,36.96,81085.54,0.01,0.26098,0.00011,25.28286]
[1778023305608,36.96,81076.34,0.01,0.25995,0.00011,25.22823]
[1778023310643,36.96,81077.8,0.01,0.26012,0.00011,25.23739]
[1778023315678,36.97,81075.63,0.01,0.25988,0.00011,25.22494]
[1778023319943,36.97,81074.97,0.01,0.25983,0.00011,25.22212]
[1778023320713,36.97,81074.71,0.01,0.25981,0.00011,25.22103]
[1778023321248,36.97,81074.71,0.01,0.25981,0.00011,25.22103]
[1778023323801,36.98,81073.74,0.01,0.25973,0.00011,25.21665]
[1778023324741,36.98,81073.33,0.01,0.25969,0.00011,25.21471]
[1778023329776,36.99,81071.2,0.01,0.25951,0.00011,25.20464]
[1778023335604,37.03,81070.54,0.01,0.25966,0.00011,25.2123]
[1778023341720,37.11,81075.4,0.01,0.26071,0.00011,25.26613]
[1778023346722,37.12,81072.92,0.01,0.26049,0.00011,25.25451]
[1778023351930,37.13,81072.43,0.01,0.26046,0.00011,25.25003]
[1778023356966,37.13,81070.03,0.01,0.26023,0.00011,25.23796]
[1778023362000,37.14,81073.61,0.01,0.26068,0.00011,25.2613]
[1778023367039,37.15,81075.74,0.01,0.26096,0.00011,25.27598]
[1778023371075,37.15,81088.89,0.01,0.26247,0.00011,25.35522]
[1778023374411,37.16,81077.99,0.01,0.26126,0.00011,25.29196]
[1778023379823,37.16,81077.69,0.01,0.26127,0.00011,25.29216]
[1778023382380,37.18,81077.51,0.01,0.26134,0.00011,25.29569]
[1778023385687,37.2,81078.97,0.01,0.2616,0.00011,25.30912]
[1778023391286,37.2,81079.76,0.01,0.2617,0.00011,25.31393]
[1778023399003,37.2,81072.19,0.01,0.26085,0.00011,25.26941]
[1778023399631,37.2,81072.19,0.01,0.26085,0.00011,25.26941]
[1778023399735,37.2,81072.41,0.01,0.26088,0.00011,25.27083]
[1778023405746,37.2,81070.35,0.01,0.26065,0.00011,25.25913]
[1778023411266,37.2,81063.1,0.01,0.25985,0.00011,25.21656]
[1778023411390,37.2,81055.95,0.01,0.25902,0.00011,25.17051]
[1778023414044,37.2,81058.98,0.01,0.25937,0.00011,25.18873]
[1778023414482,37.2,81066.42,0.01,0.26021,0.00011,25.23291]
[1778023419345,37.2,81065.97,0.01,0.26016,0.00011,25.23049]
[1778023419440,37.2,81065.15,0.01,0.26007,0.00011,25.22569]
[1778023424525,37.2,81061.75,0.01,0.25969,0.00011,25.20584]
[1778023430668,37.21,81054.09,0.01,0.25884,0.00011,25.1608]
[1778023433433,37.21,81051.22,0.01,0.25853,0.00011,25.14404]
[1778023433829,37.21,81051.22,0.01,0.25853,0.00011,25.14404]
[1778023433843,37.21,81038.64,0.01,0.25713,0.00011,25.06937]
[1778023434875,37.21,81032.64,0.01,0.25646,0.00011,25.03373]
[1778023435524,37.21,81032.82,0.01,0.25648,0.00011,25.03481]
[1778023436249,37.21,81032.82,0.01,0.25648,0.00011,25.03481]
[1778023436264,37.21,81032.82,0.01,0.25648,0.00011,25.03481]
[1778023436835,37.21,81031.38,0.01,0.25633,0.00011,25.02663]
[1778023437601,37.21,81031.38,0.01,0.25633,0.00011,25.02663]
[1778023437651,37.21,81030.86,0.01,0.25628,0.00011,25.02377]
[1778023440550,37.21,81030.83,0.01,0.25628,0.00011,25.02409]
[1778023440566,37.21,81030.83,0.01,0.25628,0.00011,25.02409]
[1778023440640,37.21,81031.08,0.01,0.25632,0.00011,25.02583]
[1778023441447,37.21,81031.08,0.01,0.25632,0.00011,25.02583]
[1778023441567,37.21,81031.08,0.01,0.25632,0.00011,25.02608]
[1778023442570,37.21,81031.08,0.01,0.25632,0.00011,25.02608]
[1778023442641,37.21,81031.16,0.01,0.25634,0.00011,25.02681]
[1778023445769,37.22,81033.56,0.01,0.25661,0.00011,25.04165]
[1778023445779,37.22,81033.56,0.01,0.25661,0.00011,25.04165]
[1778023445870,37.22,81035.36,0.01,0.25682,0.00011,25.05265]
[1778023450173,37.22,81034.06,0.01,0.25669,0.00011,25.04583]
[1778023450633,37.22,81034.06,0.01,0.2567,0.00011,25.04607]
[1778023455666,37.22,81033.87,0.01,0.2567,0.00011,25.04612]
[1778023460701,37.23,81038.13,0.01,0.2572,0.00011,25.07268]
[1778023465736,37.23,81038.69,0.01,0.25728,0.00011,25.07708]
[1778023466354,37.23,81038.69,0.01,0.25728,0.00011,25.07708]
[1778023466819,37.23,81037.56,0.01,0.25716,0.00011,25.07055]
[1778023469359,37.23,81035.93,0.01,0.25698,0.00011,25.06126]
[1778023470634,37.23,81035.87,0.01,0.25698,0.00011,25.06112]
[1778023470771,37.24,81038.8,0.01,0.25735,0.00011,25.08076]
[1778023471338,37.24,81038.8,0.01,0.25735,0.00011,25.08076]
[1778023476001,37.26,81033.74,0.01,0.2569,0.00011,25.05358]
[1778023478007,37.27,81032.58,0.01,0.25681,0.00011,25.04903]
[1778023478016,37.27,81032.58,0.01,0.25681,0.00011,25.04903]
[1778023478845,37.27,81032.68,0.01,0.25683,0.00011,25.04985]
[1778023483858,37.28,81032.56,0.01,0.25683,0.00011,25.05003]
[1778023485207,37.28,81032.56,0.01,0.25684,0.00011,25.05049]
[1778023487251,37.28,81032.91,0.01,0.25689,0.00011,25.05302]
[1778023487890,37.28,81032.58,0.01,0.25686,0.00011,25.05128]
[1778023488496,37.28,81032.58,0.01,0.25686,0.00011,25.05128]
[1778023488896,37.28,81032.94,0.01,0.2569,0.00011,25.05366]
[1778023490367,37.28,81032.97,0.01,0.25691,0.00011,25.05406]
[1778023490918,37.28,81035.41,0.01,0.25719,0.00011,25.06881]
[1778023492481,37.28,81035.75,0.01,0.25723,0.00011,25.07105]
[1778023492929,37.28,81036.48,0.01,0.25731,0.00011,25.0756]
[1778023497163,37.28,81036.78,0.01,0.25736,0.00011,25.07798]
[1778023497359,37.28,81036.78,0.01,0.25736,0.00011,25.07798]
[1778023497826,37.29,81037.54,0.01,0.25745,0.00011,25.08289]
[1778023498274,37.29,81037.54,0.01,0.25745,0.00011,25.08289]
[1778023498299,37.29,81037.88,0.01,0.25749,0.00011,25.08492]
[1778023501358,37.29,81037.37,0.01,0.25744,0.00011,25.08245]
[1778023501900,37.29,81041.94,0.01,0.25796,0.00011,25.10979]
[1778023504841,37.29,81051.23,0.01,0.259,0.00011,25.16525]
[1778023510287,37.29,81052.34,0.01,0.25913,0.00011,25.17227]
[1778023516087,37.3,81055.46,0.01,0.25953,0.00011,25.19318]
[1778023521125,37.31,81054.51,0.01,0.25947,0.00011,25.18988]
[1778023527163,37.32,81052.74,0.01,0.25933,0.00011,25.18213]
[1778023532629,37.32,81051.33,0.01,0.25919,0.00011,25.17227]
[1778023532654,37.32,81051.36,0.01,0.2592,0.00011,25.17245]
[1778023533306,37.32,81051.36,0.01,0.2592,0.00011,25.17245]
[1778023533482,37.33,81047.24,0.01,0.25874,0.00011,25.14851]
[1778023537067,37.33,81043.21,0.01,0.25832,0.00011,25.12568]
[1778023537237,37.33,81043.21,0.01,0.25832,0.00011,25.12604]
[1778023539225,37.33,81042.32,0.01,0.25823,0.00011,25.12113]
[1778023539855,37.33,81042.32,0.01,0.25823,0.00011,25.12113]
[1778023541299,37.33,81042.63,0.01,0.25828,0.00011,25.12371]
[1778023541369,37.34,81042.13,0.01,0.25823,0.00011,25.12111]
[1778023542008,37.34,81042.13,0.01,0.25823,0.00011,25.12111]
[1778023542044,37.34,81042.13,0.01,0.25823,0.00011,25.12118]
[1778023547308,37.34,81042.54,0.01,0.25829,0.00011,25.12398]
[1778023552346,37.34,81043.25,0.01,0.25837,0.00011,25.12851]
[1778023557378,37.34,81042.87,0.01,0.25834,0.00011,25.12658]
[1778023561896,37.34,81042.99,0.01,0.25835,0.00011,25.12735]
[1778023561998,37.34,81043.05,0.01,0.25836,0.00011,25.12797]
[1778023562909,37.34,81028.14,0.01,0.25671,0.00011,25.03952]
[1778023566495,37.34,81024.54,0.01,0.25631,0.00011,25.01844]
[1778023566611,37.34,81016.61,0.01,0.25544,0.00011,24.97136]
[1778023567169,37.34,81016.61,0.01,0.25544,0.00011,24.97136]
[1778023567448,37.34,81016.61,0.01,0.25544,0.00011,24.97159]
[1778023568362,37.34,81016.61,0.01,0.25544,0.00011,24.97159]
[1778023568972,37.34,81016.61,0.01,0.25544,0.00011,24.97159]
[1778023568463,37.34,81018.01,0.01,0.2556,0.00011,24.98018]
[1778023569462,37.34,81018.01,0.01,0.25561,0.00011,24.98043]
[1778023570242,37.34,81018.01,0.01,0.25561,0.00011,24.98043]
[1778023570990,37.35,81019.05,0.01,0.25573,0.00011,24.98712]
[1778023576245,37.35,81020.49,0.01,0.25591,0.00011,24.99668]
[1778023581395,37.35,81022.37,0.01,0.25614,0.00011,25.00913]
[1778023587588,37.36,81026.31,0.01,0.25661,0.00011,25.03429]
[1778023590193,37.36,81027.12,0.01,0.25671,0.00011,25.03958]
[1778023590609,37.36,81027.08,0.01,0.25671,0.00011,25.03958]
[1778023594977,37.36,81030.05,0.01,0.25703,0.00011,25.05393]
[1778023594993,37.36,81030.05,0.01,0.25703,0.00011,25.05393]
[1778023595646,37.36,81031.1,0.01,0.25716,0.00011,25.06082]
[1778023597162,37.37,81029.51,0.01,0.25699,0.00011,25.05181]
[1778023597212,37.37,81029.51,0.01,0.25699,0.00011,25.05181]
[1778023597664,37.37,81029.53,0.01,0.25699,0.00011,25.05193]
[1778023598538,37.37,81029.53,0.01,0.25699,0.00011,25.05193]
[1778023598901,37.37,81029.53,0.01,0.25699,0.00011,25.05193]
[1778023598966,37.37,81007.07,0.01,0.25455,0.00011,24.92068]
[1778023599062,37.37,81007.07,0.01,0.25455,0.00011,24.92068]
[1778023599105,37.37,81007.07,0.01,0.25455,0.00011,24.92068]
[1778023599323,37.37,81007.07,0.01,0.25455,0.00011,24.92068]
[1778023599786,37.37,81007.07,0.01,0.25455,0.00011,24.92068]
[1778023599822,37.37,81007.07,0.01,0.25455,0.00011,24.92068]
[1778023600501,37.39,81005.43,0.01,0.25444,0.00011,24.91428]
[1778023600534,37.39,81005.43,0.01,0.25444,0.00011,24.91428]
[1778023600586,37.39,81005.43,0.01,0.25444,0.00011,24.91428]
[1778023600681,37.39,81005.43,0.01,0.25444,0.00011,24.91428]
[1778023601331,37.39,81005.43,0.01,0.25444,0.00011,24.91428]
[1778023602586,37.39,81005.15,0.01,0.25442,0.00011,24.91297]
[1778023602862,37.39,81005.11,0.01,0.25443,0.00011,24.91346]
[1778023607897,37.39,81002.94,0.01,0.25422,0.00011,24.90197]
[1778023610523,37.4,80999.54,0.01,0.25386,0.00011,24.88282]
[1778023610751,37.4,80997.97,0.01,0.25369,0.00011,24.87343]
[1778023611280,37.4,80997.97,0.01,0.25369,0.00011,24.87343]
[1778023611760,37.4,80997.75,0.01,0.25368,0.00011,24.87296]
[1778023612696,37.4,80997.75,0.01,0.25368,0.00011,24.87296]
[1778023612716,37.4,80997.75,0.01,0.25368,0.00011,24.87296]
[1778023612980,37.4,80997.75,0.01,0.25368,0.00011,24.87296]
[1778023612766,37.4,80997.01,0.01,0.25361,0.00011,24.86896]
[1778023613771,37.4,80997.51,0.01,0.25367,0.00011,24.87239]
[1778023614829,37.4,80997.51,0.01,0.25367,0.00011,24.87239]
[1778023614932,37.4,80992.16,0.01,0.25309,0.00011,24.8408]
[1778023615364,37.4,80992.16,0.01,0.25309,0.00011,24.8408]
[1778023615792,37.4,80992.16,0.01,0.25309,0.00011,24.8408]
[1778023617027,37.4,80992.16,0.01,0.25309,0.00011,24.8408]
[1778023617801,37.41,80984.59,0.01,0.25229,0.00011,24.79685]
[1778023618275,37.41,80984.59,0.01,0.25229,0.00011,24.79685]
[1778023619737,37.41,80983.39,0.01,0.25216,0.00011,24.79017]
[1778023619815,37.41,80983.09,0.01,0.25214,0.00011,24.78889]
[1778023620327,37.41,80983.09,0.01,0.25214,0.00011,24.78889]
[1778023620838,37.41,80983.44,0.01,0.25219,0.00011,24.79151]
[1778023623468,37.42,80976.66,0.01,0.25147,0.00011,24.75185]
[1778023623847,37.42,80973.96,0.01,0.25118,0.00011,24.73618]
[1778023625858,37.45,80963.76,0.01,0.25026,0.00011,24.68515]
[1778023626428,37.45,80963.76,0.01,0.25026,0.00011,24.68515]
[1778023626981,37.45,80963.76,0.01,0.25026,0.00011,24.68515]
[1778023626997,37.45,80963.76,0.01,0.25026,0.00011,24.68515]
[1778023627046,37.47,80962.64,0.01,0.25024,0.00011,24.68383]
[1778023630144,37.52,80967.75,0.01,0.2511,0.00011,24.73026]
[1778023630158,37.52,80967.75,0.01,0.2511,0.00011,24.73026]
[1778023631002,37.54,80981.52,0.01,0.2527,0.00011,24.81739]
[1778023631662,37.54,80981.52,0.01,0.2527,0.00011,24.81739]
[1778023631725,37.54,80981.52,0.01,0.2527,0.00011,24.81739]
[1778023634060,37.56,80995.77,0.01,0.25442,0.00011,24.91027]
[1778023634498,37.56,80995.77,0.01,0.25442,0.00011,24.91027]
[1778023634533,37.56,80995.77,0.01,0.25442,0.00011,24.91027]
[1778023634921,37.56,80995.25,0.01,0.25437,0.00011,24.90744]
[1778023637792,37.56,80994.25,0.01,0.25427,0.00011,24.90199]
[1778023637942,37.56,80994.28,0.01,0.25428,0.00011,24.90242]
[1778023639909,37.57,80994.45,0.01,0.2543,0.00011,24.90367]
[1778023640009,37.57,80997.2,0.01,0.25461,0.00011,24.92027]
[1778023641277,37.57,80997.2,0.01,0.25461,0.00011,24.92049]
[1778023641969,37.57,80992.06,0.01,0.25405,0.00011,24.89013]
[1778023642587,37.57,80992.06,0.01,0.25405,0.00011,24.89013]
[1778023642728,37.57,80992.06,0.01,0.25405,0.00011,24.89013]
[1778023644034,37.57,80988.71,0.01,0.25368,0.00011,24.87017]
[1778023644092,37.57,80973.9,0.01,0.25207,0.00011,24.78228]
[1778023649222,37.57,80971.27,0.01,0.25182,0.00011,24.76833]
[1778023654235,37.58,80972.2,0.01,0.25193,0.00011,24.77209]
[1778023656100,37.58,80962.43,0.01,0.25088,0.00011,24.71434]
[1778023658083,37.59,80952.62,0.01,0.24983,0.00011,24.65631]
[1778023658293,37.59,80952.62,0.01,0.24983,0.00011,24.65631]
[1778023659091,37.59,80949.96,0.01,0.24955,0.00011,24.64082]
[1778023659718,37.59,80949.96,0.01,0.24955,0.00011,24.64082]
[1778023660106,37.59,80950.65,0.01,0.24963,0.00011,24.64548]
[1778023661225,37.59,80950.65,0.01,0.24963,0.00011,24.64548]
[1778023661658,37.59,80950.65,0.01,0.24963,0.00011,24.64548]
[1778023661913,37.59,80950.29,0.01,0.24961,0.00011,24.64434]
[1778023664289,37.59,80950.29,0.01,0.24962,0.00011,24.64485]
[1778023664854,37.6,80949.91,0.01,0.2496,0.00011,24.64357]
[1778023668520,37.6,80949.16,0.01,0.24954,0.00011,24.64007]
[1778023668579,37.6,80951.0,0.01,0.24975,0.00011,24.65163]
[1778023669132,37.6,80951.0,0.01,0.24975,0.00011,24.65163]
[1778023669672,37.6,80951.0,0.01,0.24975,0.00011,24.65163]
[1778023671680,37.61,80953.65,0.01,0.25005,0.00011,24.66853]
[1778023671983,37.61,80954.1,0.01,0.25012,0.00011,24.67216]
[1778023677223,37.62,80953.47,0.01,0.25009,0.00011,24.67065]
[1778023682259,37.62,80952.92,0.01,0.25008,0.00011,24.66963]
[1778023686398,37.63,80944.89,0.01,0.24923,0.00011,24.62273]
[1778023686710,37.63,80941.95,0.01,0.24892,0.00011,24.60549]
[1778023687171,37.63,80941.95,0.01,0.24892,0.00011,24.60549]
[1778023688943,37.63,80941.95,0.01,0.24893,0.00011,24.60599]
[1778023689005,37.63,80938.93,0.01,0.24862,0.00011,24.58888]
[1778023689252,37.63,80938.93,0.01,0.24862,0.00011,24.58888]
[1778023689577,37.63,80937.48,0.01,0.24846,0.00011,24.58015]
[1778023691982,37.64,80925.61,0.01,0.24724,0.00011,24.51193]
[1778023697630,37.65,80927.73,0.01,0.24749,0.00011,24.52578]
[1778023702700,37.65,80925.76,0.01,0.24731,0.00011,24.51533]
[1778023703908,37.65,80920.84,0.01,0.24678,0.00011,24.48609]
[1778023704008,37.65,80920.84,0.01,0.24678,0.00011,24.48609]
[1778023704078,37.65,80920.84,0.01,0.24678,0.00011,24.48609]
[1778023704110,37.65,80916.61,0.01,0.24633,0.00011,24.46072]
[1778023704312,37.65,80916.61,0.01,0.24633,0.00011,24.46072]
[1778023704414,37.65,80916.61,0.01,0.24633,0.00011,24.46072]
[1778023704468,37.65,80916.61,0.01,0.24633,0.00011,24.46072]
[1778023704518,37.65,80916.61,0.01,0.24633,0.00011,24.46072]
[1778023704829,37.65,80916.61,0.01,0.24633,0.00011,24.46072]
[1778023705005,37.65,80905.88,0.01,0.24517,0.00011,24.39575]
[1778023706687,37.66,80897.7,0.01,0.2443,0.00011,24.34664]
[1778023707164,37.66,80892.4,0.01,0.24374,0.00011,24.31478]
[1778023707576,37.66,80892.4,0.01,0.24374,0.00011,24.31478]
[1778023707657,37.66,80892.4,0.01,0.24374,0.00011,24.31478]
[1778023707856,37.66,80892.4,0.01,0.24374,0.00011,24.31478]
[1778023708139,37.66,80892.4,0.01,0.24374,0.00011,24.31478]
[1778023708111,37.67,80892.91,0.01,0.24386,0.00011,24.32165]
[1778023708833,37.67,80892.91,0.01,0.24386,0.00011,24.32165]
[1778023710252,37.67,80898.56,0.01,0.24448,0.00011,24.35666]
[1778023711138,37.68,80920.97,0.01,0.24695,0.00011,24.49242]
[1778023712180,37.68,80929.78,0.01,0.2479,0.00011,24.54553]
[1778023712188,37.68,80929.78,0.01,0.2479,0.00011,24.54553]
[1778023712260,37.68,80929.78,0.01,0.2479,0.00011,24.54553]
[1778023712582,37.68,80929.78,0.01,0.2479,0.00011,24.54553]
[1778023712681,37.68,80928.75,0.01,0.24779,0.00011,24.53933]
[1778023714782,37.68,80929.82,0.01,0.24792,0.00011,24.5464]
[1778023714796,37.68,80929.82,0.01,0.24792,0.00011,24.5464]
[1778023714929,37.68,80929.82,0.01,0.24792,0.00011,24.5464]
[1778023714987,37.69,80930.49,0.01,0.24801,0.00011,24.55167]
[1778023715748,37.69,80930.49,0.01,0.24801,0.00011,24.55167]
[1778023716161,37.69,80933.31,0.01,0.24833,0.00011,24.56925]
[1778023716853,37.69,80933.31,0.01,0.24833,0.00011,24.56925]
[1778023717948,37.69,80934.59,0.01,0.24847,0.00011,24.57695]
[1778023718037,37.69,80936.35,0.01,0.24868,0.00011,24.58869]
[1778023722436,37.7,80936.15,0.01,0.24869,0.00011,24.58917]
[1778023722492,37.7,80936.15,0.01,0.24869,0.00011,24.58917]
[1778023722537,37.7,80936.15,0.01,0.24869,0.00011,24.58917]
[1778023723127,37.7,80948.57,0.01,0.25006,0.00011,24.66477]
[1778023725093,37.7,80955.38,0.01,0.25081,0.00011,24.70597]
[1778023725175,37.71,80959.44,0.01,0.25126,0.00011,24.73064]
[1778023728181,37.71,80948.86,0.01,0.25013,0.00011,24.6686]
[1778023730762,37.71,80941.31,0.01,0.24933,0.00011,24.62426]
[1778023730800,37.71,80941.31,0.01,0.24933,0.00011,24.62426]
[1778023731113,37.71,80941.31,0.01,0.24933,0.00011,24.62426]
[1778023731127,37.71,80941.31,0.01,0.24933,0.00011,24.62426]
[1778023731530,37.71,80937.47,0.01,0.24891,0.00011,24.60122]
[1778023732194,37.72,80933.62,0.01,0.24852,0.00011,24.57911]
[1778023733467,37.72,80932.28,0.01,0.24838,0.00011,24.57161]
[1778023733475,37.72,80932.28,0.01,0.24838,0.00011,24.57161]
[1778023734046,37.72,80932.28,0.01,0.24838,0.00011,24.57161]
[1778023734086,37.72,80929.98,0.01,0.24814,0.00011,24.55834]
[1778023735667,37.72,80928.55,0.01,0.24799,0.00011,24.54974]
[1778023735729,37.72,80928.55,0.01,0.24799,0.00011,24.54974]
[1778023735991,37.72,80928.55,0.01,0.24799,0.00011,24.54974]
[1778023736038,37.72,80928.55,0.01,0.24799,0.00011,24.54974]
[1778023736202,37.72,80921.83,0.01,0.24728,0.00011,24.51043]
[1778023737038,37.72,80895.91,0.01,0.2445,0.00011,24.35392]
[1778023737333,37.72,80895.91,0.01,0.2445,0.00011,24.35392]
[1778023737928,37.72,80895.91,0.01,0.2445,0.00011,24.35392]
[1778023737953,37.72,80895.91,0.01,0.2445,0.00011,24.35392]
[1778023738119,37.72,80895.91,0.01,0.2445,0.00011,24.35392]
[1778023738149,37.73,80890.67,0.01,0.24398,0.00011,24.32485]
[1778023738553,37.73,80890.67,0.01,0.24398,0.00011,24.32485]
[1778023738574,37.73,80890.67,0.01,0.24398,0.00011,24.32485]
[1778023739111,37.73,80890.67,0.01,0.24398,0.00011,24.32485]
[1778023739170,37.74,80890.01,0.01,0.24397,0.00011,24.32384]
[1778023739744,37.74,80890.01,0.01,0.24397,0.00011,24.32384]
[1778023739766,37.74,80890.01,0.01,0.24397,0.00011,24.32384]
[1778023740165,37.74,80871.83,0.01,0.24203,0.00011,24.21365]
[1778023740324,37.74,80871.83,0.01,0.24203,0.00011,24.21365]
[1778023740347,37.74,80871.83,0.01,0.24203,0.00011,24.21365]
[1778023740627,37.74,80871.83,0.01,0.24203,0.00011,24.21365]
[1778023740776,37.74,80871.83,0.01,0.24203,0.00011,24.21365]
[1778023741067,37.74,80871.83,0.01,0.24203,0.00011,24.21365]
[1778023741579,37.74,80869.1,0.01,0.24175,0.00011,24.19745]
[1778023741675,37.74,80869.1,0.01,0.24175,0.00011,24.19745]
[1778023743144,37.74,80881.6,0.01,0.2431,0.00011,24.27432]
[1778023743379,37.74,80881.6,0.01,0.2431,0.00011,24.27432]
[1778023745848,37.75,80882.85,0.01,0.24324,0.00011,24.28227]
[1778023745858,37.75,80882.85,0.01,0.24324,0.00011,24.28227]
[1778023745865,37.75,80882.85,0.01,0.24324,0.00011,24.28227]
[1778023746132,37.75,80884.06,0.01,0.24338,0.00011,24.29032]
[1778023747237,37.75,80884.75,0.01,0.24346,0.00011,24.29485]
[1778023747736,37.75,80884.75,0.01,0.24346,0.00011,24.29485]
[1778023747901,37.75,80884.07,0.01,0.24339,0.00011,24.29106]
[1778023753944,37.77,80883.37,0.01,0.24341,0.00011,24.29174]
[1778023754050,37.77,80884.81,0.01,0.24358,0.00011,24.30118]
[1778023754504,37.77,80884.81,0.01,0.24358,0.00011,24.30118]
[1778023754995,37.77,80884.81,0.01,0.24358,0.00011,24.30118]
[1778023755095,37.77,80887.9,0.01,0.24391,0.00011,24.32026]
[1778023755807,37.77,80887.9,0.01,0.24391,0.00011,24.32026]
[1778023756082,37.77,80887.9,0.01,0.24391,0.00011,24.32026]
[1778023756183,37.78,80884.25,0.01,0.24358,0.00011,24.3014]
[1778023761815,37.83,80886.64,0.01,0.24415,0.00011,24.3324]
[1778023766851,37.87,80893.1,0.01,0.24511,0.00011,24.38578]
[1778023771885,37.89,80892.4,0.01,0.24508,0.00011,24.38186]
[1778023772316,37.89,80892.4,0.01,0.24508,0.00011,24.38186]
[1778023772892,37.89,80895.4,0.01,0.24541,0.00011,24.40018]
[1778023775248,37.89,80894.44,0.01,0.24532,0.00011,24.39486]
[1778023775815,37.89,80894.44,0.01,0.24532,0.00011,24.39486]
[1778023776347,37.89,80895.04,0.01,0.24538,0.00011,24.39871]
[1778023777091,37.89,80895.04,0.01,0.24538,0.00011,24.39871]
[1778023777265,37.89,80894.76,0.01,0.24536,0.00011,24.39726]
[1778023777642,37.89,80894.76,0.01,0.24536,0.00011,24.39726]
[1778023777927,37.89,80894.76,0.01,0.24536,0.00011,24.39726]
[1778023780514,37.89,80889.52,0.01,0.24481,0.00011,24.3664]
[1778023780949,37.89,80889.72,0.01,0.24483,0.00011,24.36761]
[1778023782030,37.89,80876.29,0.01,0.24341,0.00011,24.28704]
[1778023787996,37.9,80869.8,0.01,0.24276,0.00011,24.25002]
[1778023793031,37.91,80868.44,0.01,0.24265,0.00011,24.24364]
[1778023798067,37.91,80866.44,0.01,0.24247,0.00011,24.23333]
[1778023803103,37.92,80860.61,0.01,0.24188,0.00011,24.1998]
[1778023808138,37.92,80863.46,0.01,0.24222,0.00011,24.21892]
[1778023809040,37.92,80863.46,0.01,0.24222,0.00011,24.21892]
[1778023809152,37.92,80863.52,0.01,0.24223,0.00011,24.21964]
[1778023811160,37.93,80877.49,0.01,0.24373,0.00011,24.30481]
[1778023812512,37.93,80878.72,0.01,0.24387,0.00011,24.31272]
[1778023813179,37.93,80875.54,0.01,0.24353,0.00011,24.29351]
[1778023817131,37.93,80876.85,0.01,0.24369,0.00011,24.30219]
[1778023817284,37.93,80873.84,0.01,0.24337,0.00011,24.28424]
[1778023822286,37.93,80866.21,0.01,0.24258,0.00011,24.23921]
[1778023824310,37.94,80869.41,0.01,0.24294,0.00011,24.25952]
[1778023824431,37.94,80869.41,0.01,0.24294,0.00011,24.25952]
[1778023829755,37.94,80863.09,0.01,0.2423,0.00011,24.22301]
[1778023836137,37.95,80863.5,0.01,0.24234,0.00011,24.22294]
[1778023844393,37.96,80861.47,0.01,0.24218,0.00011,24.21395]
[1778023849044,37.96,80864.58,0.01,0.24253,0.00011,24.23369]
[1778023849325,37.96,80865.74,0.01,0.24267,0.00011,24.24129]
[1778023850211,37.96,80865.74,0.01,0.24267,0.00011,24.24129]
[1778023850274,37.96,80864.73,0.01,0.24256,0.00011,24.23546]
[1778023855297,37.96,80865.03,0.01,0.24262,0.00011,24.23839]
[1778023860309,37.97,80864.33,0.01,0.24257,0.00011,24.23552]
[1778023861991,37.97,80861.65,0.01,0.24229,0.00011,24.21985]
[1778023862002,37.97,80861.65,0.01,0.24229,0.00011,24.21985]
[1778023862253,37.97,80861.0,0.01,0.24223,0.00011,24.2162]
[1778023863218,37.97,80861.0,0.01,0.24223,0.00011,24.2162]
[1778023863241,37.97,80861.06,0.01,0.24224,0.00011,24.21685]
[1778023867239,37.97,80860.18,0.01,0.24216,0.00011,24.21208]
[1778023867270,37.98,80859.83,0.01,0.24213,0.00011,24.21053]
[1778023872590,37.98,80858.04,0.01,0.24197,0.00011,24.2011]
[1778023876229,37.98,80857.57,0.01,0.24193,0.00011,24.19882]
[1778023876315,37.98,80857.29,0.01,0.24191,0.00011,24.19768]
[1778023877104,37.98,80857.29,0.01,0.24191,0.00011,24.19768]
[1778023877127,37.98,80862.91,0.01,0.24251,0.00011,24.23197]
[1778023877457,37.98,80862.91,0.01,0.24251,0.00011,24.23197]
[1778023877625,37.98,80862.91,0.01,0.24251,0.00011,24.23197]
[1778023879171,37.98,80862.91,0.01,0.24251,0.00011,24.23197]
[1778023879222,37.99,80862.97,0.01,0.24252,0.00011,24.23281]
[1778023880847,37.99,80862.97,0.01,0.24252,0.00011,24.23281]
[1778023881689,37.99,80863.1,0.01,0.24255,0.00011,24.23406]
[1778023881711,37.99,80867.51,0.01,0.24302,0.00011,24.26071]
[1778023883131,37.99,80867.51,0.01,0.24302,0.00011,24.26071]
[1778023883153,37.99,80870.29,0.01,0.24332,0.00011,24.27792]
[1778023887044,37.99,80870.07,0.01,0.2433,0.00011,24.27694]
[1778023887336,37.99,80870.62,0.01,0.24337,0.00011,24.2806]
[1778023888330,37.99,80859.46,0.01,0.24218,0.00011,24.21333]
[1778023888666,37.99,80859.46,0.01,0.24218,0.00011,24.21333]
[1778023889218,37.99,80859.46,0.01,0.24218,0.00011,24.21333]
[1778023893836,38.0,80858.12,0.01,0.24204,0.00011,24.20272]
[1778023894162,38.0,80859.59,0.01,0.2422,0.00011,24.21187]
[1778023895744,38.0,80859.59,0.01,0.2422,0.00011,24.21187]
[1778023896313,38.0,80870.77,0.01,0.24341,0.00011,24.28038]
[1778023898306,38.0,80872.97,0.01,0.24366,0.00011,24.29435]
[1778023898314,38.0,80872.97,0.01,0.24366,0.00011,24.29435]
[1778023898346,38.0,80872.13,0.01,0.24357,0.00011,24.28945]
[1778023903351,38.0,80871.37,0.01,0.2435,0.00011,24.28556]
[1778023907408,38.01,80881.6,0.01,0.24461,0.00011,24.34807]
[1778023908045,38.01,80881.6,0.01,0.24461,0.00011,24.34807]
[1778023908383,38.01,80887.01,0.01,0.2452,0.00011,24.38124]
[1778023913390,38.03,80893.82,0.01,0.24608,0.00011,24.4304]
[1778023914392,38.03,80893.82,0.01,0.24608,0.00011,24.4304]
[1778023914888,38.05,80893.58,0.01,0.24616,0.00011,24.43445]
[1778023917247,38.07,80892.5,0.01,0.24614,0.00011,24.43337]
[1778023917264,38.07,80892.5,0.01,0.24616,0.00011,24.43446]
[1778023917781,38.07,80892.5,0.01,0.24616,0.00011,24.43446]
[1778023918017,38.07,80892.5,0.01,0.24616,0.00011,24.43446]
[1778023918040,38.07,80892.5,0.01,0.24616,0.00011,24.43446]
[1778023918111,38.07,80892.53,0.01,0.24618,0.00011,24.43518]
[1778023919828,38.07,80892.53,0.01,0.24618,0.00011,24.43518]
[1778023919923,38.08,80894.83,0.01,0.24643,0.00011,24.44948]
[1778023924958,38.11,80886.84,0.01,0.2458,0.00011,24.41329]
[1778023928087,38.12,80894.01,0.01,0.24658,0.00011,24.45724]
[1778023928122,38.12,80896.52,0.01,0.24686,0.00011,24.47272]
[1778023931779,38.15,80900.92,0.01,0.24752,0.00011,24.5089]
[1778023931791,38.15,80900.92,0.01,0.24752,0.00011,24.5089]
[1778023932338,38.15,80901.58,0.01,0.2476,0.00011,24.51325]
[1778023937338,38.15,80902.46,0.01,0.24772,0.00011,24.52012]
[1778023940367,38.16,80916.35,0.01,0.24924,0.00011,24.60424]
[1778023941897,38.16,80920.18,0.01,0.24966,0.00011,24.62728]
[1778023942341,38.16,80924.91,0.01,0.25017,0.00011,24.6556]
[1778023943676,38.16,80925.97,0.01,0.25029,0.00011,24.66215]
[1778023943827,38.16,80925.97,0.01,0.25029,0.00011,24.66215]
[1778023943841,38.16,80925.97,0.01,0.25029,0.00011,24.66215]
[1778023943890,38.16,80925.97,0.01,0.25029,0.00011,24.66215]
[1778023944040,38.16,80925.97,0.01,0.25029,0.00011,24.66215]
[1778023944319,38.16,80925.97,0.01,0.25029,0.00011,24.66215]
[1778023944386,38.16,80925.97,0.01,0.25029,0.00011,24.66215]
[1778023944330,38.16,80933.08,0.01,0.25106,0.00011,24.70465]
[1778023944530,38.16,80933.08,0.01,0.25106,0.00011,24.70465]
[1778023944652,38.16,80933.08,0.01,0.25106,0.00011,24.70465]
[1778023944743,38.16,80933.08,0.01,0.25106,0.00011,24.70465]
[1778023944774,38.16,80933.08,0.01,0.25106,0.00011,24.70465]
[1778023945100,38.16,80933.08,0.01,0.25106,0.00011,24.70465]
[1778023945491,38.16,80933.08,0.01,0.25106,0.00011,24.70465]
[1778023945513,38.16,80933.08,0.01,0.25106,0.00011,24.70465]
[1778023946106,38.16,80932.69,0.01,0.25102,0.00011,24.70235]
[1778023946458,38.16,80932.69,0.01,0.25102,0.00011,24.70235]
[1778023946940,38.16,80932.69,0.01,0.25102,0.00011,24.70235]
[1778023947113,38.17,80933.19,0.01,0.25108,0.00011,24.70567]
[1778023948522,38.17,80932.23,0.01,0.25098,0.00011,24.70018]
[1778023949130,38.17,80931.85,0.01,0.25094,0.00011,24.69811]
[1778023952363,38.17,80930.95,0.01,0.25083,0.00011,24.68937]
[1778023952364,38.17,80930.92,0.01,0.25083,0.00011,24.68937]
[1778023952714,38.17,80930.92,0.01,0.25083,0.00011,24.68937]
[1778023953158,38.17,80930.86,0.01,0.25082,0.00011,24.68902]
[1778023954166,38.17,80911.01,0.01,0.2487,0.00011,24.57161]
[1778023955172,38.18,80902.69,0.01,0.24785,0.00011,24.52424]
[1778023960207,38.18,80903.7,0.01,0.24799,0.00011,24.53205]
[1778023965242,38.19,80904.6,0.01,0.24812,0.00011,24.53923]
[1778023965620,38.19,80904.6,0.01,0.24812,0.00011,24.53923]
[1778023966407,38.19,80906.29,0.01,0.24831,0.00011,24.54964]
[1778023966490,38.19,80906.29,0.01,0.24831,0.00011,24.54964]
[1778023967256,38.19,80906.29,0.01,0.24831,0.00011,24.55]
[1778023972291,38.2,80906.86,0.01,0.24841,0.00011,24.55516]
[1778023976799,38.2,80902.83,0.01,0.248,0.00011,24.53262]
[1778023976892,38.2,80902.83,0.01,0.248,0.00011,24.53262]
[1778023977773,38.2,80900.0,0.01,0.24771,0.00011,24.51617]
[1778023978430,38.2,80896.86,0.01,0.24738,0.00011,24.49789]
[1778023978716,38.2,80896.86,0.01,0.24738,0.00011,24.49789]
[1778023979340,38.2,80896.86,0.01,0.24739,0.00011,24.4983]
[1778023983724,38.21,80899.02,0.01,0.24765,0.00011,24.51282]
[1778023984374,38.21,80898.5,0.01,0.2476,0.00011,24.51013]
[1778023988805,38.22,80895.56,0.01,0.24732,0.00011,24.49427]
[1778023989410,38.22,80893.88,0.01,0.24715,0.00011,24.4847]
[1778023993560,38.22,80892.99,0.01,0.24709,0.00011,24.48113]
[1778023994445,38.22,80891.91,0.01,0.24698,0.00011,24.47513]
[1778023996684,38.23,80892.41,0.01,0.24705,0.00011,24.47898]
[1778023996698,38.23,80892.41,0.01,0.24705,0.00011,24.47898]
[1778023996977,38.23,80892.41,0.01,0.24705,0.00011,24.47898]
[1778023997468,38.23,80891.57,0.01,0.24697,0.00011,24.47442]
[1778023998473,38.23,80880.94,0.01,0.24584,0.00011,24.41123]
[1778024000158,38.23,80874.77,0.01,0.24519,0.00011,24.37461]
[1778024000487,38.23,80872.38,0.01,0.24494,0.00011,24.36059]
[1778024000935,38.23,80872.38,0.01,0.24494,0.00011,24.36059]
[1778024001404,38.23,80872.38,0.01,0.24494,0.00011,24.36059]
[1778024005088,38.23,80858.35,0.01,0.24348,0.00011,24.27774]
[1778024008074,38.23,80856.3,0.01,0.24327,0.00011,24.26587]
[1778024008158,38.23,80858.04,0.01,0.24345,0.00011,24.27646]
[1778024009098,38.23,80858.04,0.01,0.24345,0.00011,24.27646]
[1778024009104,38.23,80858.04,0.01,0.24345,0.00011,24.27646]
[1778024009296,38.23,80858.04,0.01,0.24345,0.00011,24.27646]
[1778024009360,38.24,80852.03,0.01,0.24283,0.00011,24.24091]
[1778024010146,38.24,80852.03,0.01,0.24283,0.00011,24.24091]
[1778024010158,38.24,80852.03,0.01,0.24283,0.00011,24.24091]
[1778024010160,38.24,80852.03,0.01,0.24283,0.00011,24.24091]
[1778024010190,38.24,80850.91,0.01,0.24271,0.00011,24.23418]
[1778024011060,38.24,80850.91,0.01,0.24271,0.00011,24.23418]
[1778024011146,38.24,80850.53,0.01,0.24265,0.00011,24.22827]
[1778024013318,38.24,80850.53,0.01,0.24265,0.00011,24.22845]
[1778024013393,38.24,80851.6,0.01,0.24277,0.00011,24.23524]
[1778024017848,38.24,80854.03,0.01,0.24304,0.00011,24.25033]
[1778024017855,38.24,80854.03,0.01,0.24304,0.00011,24.25033]
[1778024017934,38.24,80853.26,0.01,0.24297,0.00011,24.24652]
[1778024019194,38.24,80853.26,0.01,0.24297,0.00011,24.24652]
[1778024019228,38.24,80853.91,0.01,0.24305,0.00011,24.25083]
[1778024024472,38.25,80855.22,0.01,0.24321,0.00011,24.25975]
[1778024029690,38.25,80853.11,0.01,0.243,0.00011,24.24788]
[1778024035063,38.25,80851.27,0.01,0.24281,0.00011,24.2374]
[1778024035085,38.25,80851.27,0.01,0.24281,0.00011,24.2374]
[1778024035101,38.25,80849.08,0.01,0.24259,0.00011,24.22438]
[1778024040768,38.25,80851.06,0.01,0.24281,0.00011,24.23695]
[1778024044819,38.26,80838.8,0.01,0.24153,0.00011,24.16392]
[1778024046477,38.26,80838.8,0.01,0.24153,0.00011,24.16392]
[1778024046510,38.26,80833.18,0.01,0.24094,0.00011,24.13037]
[1778024047182,38.26,80833.18,0.01,0.24094,0.00011,24.13037]
[1778024047197,38.26,80830.37,0.01,0.24065,0.00011,24.11344]
[1778024047941,38.26,80830.37,0.01,0.24065,0.00011,24.11344]
[1778024048035,38.26,80831.57,0.01,0.24077,0.00011,24.12085]
[1778024053857,38.26,80824.39,0.01,0.24005,0.0001,24.07889]
[1778024058893,38.27,80825.41,0.01,0.24017,0.0001,24.08626]
[1778024064449,38.27,80825.8,0.01,0.24023,0.0001,24.08947]
[1778024064484,38.27,80822.34,0.01,0.23988,0.0001,24.06904]
[1778024066544,38.27,80809.22,0.01,0.23852,0.0001,23.99048]
[1778024067746,38.27,80809.22,0.01,0.23852,0.0001,23.99048]
[1778024068154,38.27,80804.73,0.01,0.23805,0.0001,23.96329]
[1778024069334,38.27,80804.73,0.01,0.23805,0.0001,23.96329]
[1778024069382,38.27,80804.73,0.01,0.23805,0.0001,23.96329]
[1778024069817,38.27,80803.94,0.01,0.23797,0.0001,23.95905]
[1778024070465,38.27,80804.62,0.01,0.23805,0.0001,23.96346]
[1778024075485,38.28,80805.58,0.01,0.23815,0.0001,23.96664]
[1778024080499,38.28,80811.49,0.01,0.23879,0.0001,24.00391]
[1778024085524,38.29,80820.01,0.01,0.23971,0.0001,24.0568]
[1778024089218,38.29,80821.52,0.01,0.23989,0.0001,24.06685]
[1778024089349,38.29,80820.64,0.01,0.2398,0.0001,24.06174]
[1778024091243,38.29,80820.64,0.01,0.2398,0.0001,24.06174]
[1778024091272,38.29,80819.27,0.01,0.23966,0.0001,24.05367]
[1778024091981,38.29,80819.27,0.01,0.23966,0.0001,24.05367]
[1778024092126,38.29,80819.27,0.01,0.23967,0.0001,24.05407]
[1778024096258,38.29,80823.16,0.01,0.24008,0.0001,24.07794]
[1778024096323,38.29,80823.32,0.01,0.2401,0.0001,24.0793]
[1778024101486,38.3,80821.71,0.01,0.23995,0.0001,24.07015]
[1778024101903,38.3,80818.7,0.01,0.23964,0.0001,24.05235]
[1778024102198,38.3,80818.7,0.01,0.23964,0.0001,24.05235]
[1778024103126,38.3,80818.7,0.01,0.23964,0.0001,24.05235]
[1778024103596,38.3,80819.99,0.01,0.23978,0.0001,24.06056]
[1778024104416,38.3,80807.25,0.01,0.23845,0.0001,23.9838]
[1778024106084,38.3,80807.25,0.01,0.23845,0.0001,23.9838]
[1778024106561,38.3,80802.74,0.01,0.23799,0.0001,23.95694]
[1778024111562,38.3,80805.32,0.01,0.23828,0.0001,23.97376]
[1778024116564,38.31,80809.24,0.01,0.23871,0.0001,23.99887]
[1778024117822,38.31,80811.73,0.01,0.23898,0.0001,24.01441]
[1778024118334,38.31,80811.73,0.01,0.23898,0.0001,24.01441]
[1778024119125,38.31,80811.32,0.01,0.23894,0.0001,24.01217]
[1778024119317,38.31,80811.32,0.01,0.23895,0.0001,24.01241]
[1778024124353,38.31,80809.38,0.01,0.23877,0.0001,24.00188]
[1778024125065,38.31,80809.38,0.01,0.23877,0.0001,24.00188]
[1778024125359,38.31,80810.18,0.01,0.23886,0.0001,24.00697]
[1778024131401,38.32,80809.61,0.01,0.2388,0.0001,24.0012]
[1778024136438,38.32,80808.17,0.01,0.23867,0.0001,23.99377]
[1778024141528,38.33,80807.46,0.01,0.23862,0.0001,23.99083]
[1778024147515,38.33,80805.76,0.01,0.23848,0.0001,23.98221]
[1778024152593,38.34,80804.49,0.01,0.23836,0.0001,23.97564]
[1778024158510,38.34,80804.8,0.01,0.23843,0.0001,23.97921]
[1778024163833,38.35,80802.79,0.01,0.23825,0.0001,23.9687]
[1778024170199,38.35,80801.92,0.01,0.23818,0.0001,23.9648]
[1778024173801,38.35,80800.56,0.01,0.23806,0.0001,23.95766]
[1778024174622,38.35,80799.66,0.01,0.23797,0.0001,23.95276]
[1778024177553,38.36,80798.65,0.01,0.23788,0.0001,23.9472]
[1778024177565,38.36,80798.38,0.01,0.23786,0.0001,23.94584]
[1778024178859,38.36,80798.38,0.01,0.23786,0.0001,23.94584]
[1778024179334,38.36,80798.38,0.01,0.23786,0.0001,23.94584]
[1778024183617,38.36,80794.3,0.01,0.23745,0.0001,23.92228]
[1778024183772,38.36,80793.12,0.01,0.23734,0.0001,23.91571]
[1778024188887,38.37,80791.19,0.01,0.23716,0.0001,23.90517]
[1778024189360,38.37,80791.19,0.01,0.23716,0.0001,23.90517]
[1778024189433,38.37,80790.82,0.01,0.23713,0.0001,23.90349]
[1778024195674,38.37,80792.68,0.01,0.23733,0.0001,23.91251]
[1778024200815,38.38,80790.85,0.01,0.23716,0.0001,23.90262]
[1778024206974,38.38,80792.08,0.01,0.23731,0.0001,23.91144]
[1778024212576,38.38,80795.4,0.01,0.23767,0.0001,23.93239]
[1778024212676,38.38,80796.61,0.01,0.23781,0.0001,23.9401]
[1778024214349,38.38,80802.98,0.01,0.23847,0.0001,23.97878]
[1778024214624,38.38,80815.78,0.01,0.23981,0.0001,24.05609]
[1778024215081,38.38,80815.78,0.01,0.23981,0.0001,24.05609]
[1778024215691,38.38,80819.17,0.01,0.24017,0.0001,24.07656]
[1778024215914,38.38,80819.17,0.01,0.24017,0.0001,24.07656]
[1778024216350,38.38,80819.17,0.01,0.24017,0.0001,24.07656]
[1778024216523,38.38,80819.5,0.01,0.2402,0.0001,24.07859]
[1778024217058,38.38,80819.5,0.01,0.2402,0.0001,24.07859]
[1778024217133,38.38,80813.58,0.01,0.23958,0.0001,24.04296]
[1778024218294,38.38,80813.58,0.01,0.23958,0.0001,24.04296]
[1778024218328,38.38,80810.47,0.01,0.23926,0.0001,24.02426]
[1778024219597,38.38,80810.47,0.01,0.23926,0.0001,24.02426]
[1778024219601,38.39,80811.17,0.01,0.23934,0.0001,24.02866]
[1778024221119,38.39,80811.17,0.01,0.23934,0.0001,24.02866]
[1778024221133,38.39,80811.17,0.01,0.23934,0.0001,24.02866]
[1778024221233,38.39,80818.0,0.01,0.24005,0.0001,24.0699]
[1778024222221,38.39,80818.0,0.01,0.24005,0.0001,24.0699]
[1778024222291,38.39,80810.84,0.01,0.23931,0.0001,24.02686]
[1778024223594,38.39,80810.84,0.01,0.23931,0.0001,24.02686]
[1778024223676,38.39,80807.7,0.01,0.23898,0.0001,24.00811]
[1778024225210,38.39,80805.23,0.01,0.23872,0.0001,23.99321]
[1778024225422,38.39,80805.6,0.01,0.23876,0.0001,23.99558]
[1778024230932,38.39,80804.98,0.01,0.23872,0.0001,23.99272]
[1778024236180,38.39,80810.42,0.01,0.2393,0.0001,24.02648]
[1778024242222,38.4,80809.56,0.01,0.23923,0.0001,24.02231]
[1778024247257,38.4,80808.77,0.01,0.23916,0.0001,24.01846]
[1778024249846,38.4,80808.7,0.01,0.23916,0.0001,24.01823]
[1778024250287,38.4,80792.16,0.01,0.23744,0.0001,23.91879]
[1778024250843,38.4,80792.16,0.01,0.23744,0.0001,23.91879]
[1778024250927,38.4,80792.16,0.01,0.23744,0.0001,23.91879]
[1778024251105,38.4,80792.16,0.01,0.23744,0.0001,23.91879]
[1778024251348,38.4,80792.16,0.01,0.23744,0.0001,23.91879]
[1778024251678,38.4,80792.16,0.01,0.23744,0.0001,23.91879]
[1778024251686,38.4,80776.03,0.01,0.23576,0.0001,23.81785]
[1778024252089,38.4,80776.03,0.01,0.23576,0.0001,23.81785]
[1778024252300,38.4,80776.03,0.01,0.23576,0.0001,23.81785]
[1778024255100,38.4,80782.8,0.01,0.23646,0.0001,23.85916]
[1778024255250,38.4,80782.8,0.01,0.23646,0.0001,23.85916]
[1778024255617,38.4,80787.5,0.01,0.23697,0.0001,23.88842]
[1778024256380,38.4,80787.5,0.01,0.23697,0.0001,23.88842]
[1778024256700,38.4,80787.5,0.01,0.23697,0.0001,23.88842]
[1778024256719,38.4,80787.5,0.01,0.23697,0.0001,23.88842]
[1778024257320,38.4,80786.35,0.01,0.23685,0.0001,23.88146]
[1778024257721,38.41,80782.25,0.01,0.23642,0.0001,23.85682]
[1778024258092,38.41,80782.25,0.01,0.23642,0.0001,23.85682]
[1778024258410,38.41,80778.53,0.01,0.23604,0.0001,23.83428]
[1778024261221,38.41,80778.43,0.01,0.23603,0.0001,23.83409]
[1778024261363,38.41,80777.77,0.01,0.23597,0.0001,23.83033]
[1778024263083,38.41,80777.24,0.01,0.23592,0.0001,23.82735]
[1778024263376,38.41,80776.97,0.01,0.2359,0.0001,23.82595]
[1778024264115,38.41,80776.97,0.01,0.2359,0.0001,23.82595]
[1778024264384,38.41,80776.64,0.01,0.23587,0.0001,23.82418]
[1778024269421,38.41,80774.56,0.01,0.23568,0.0001,23.81305]
[1778024274454,38.42,80771.87,0.01,0.23542,0.0001,23.79774]
[1778024279489,38.42,80770.42,0.01,0.23529,0.0001,23.79047]
[1778024284524,38.42,80773.51,0.01,0.23564,0.0001,23.81044]
[1778024285832,38.43,80781.64,0.01,0.23648,0.0001,23.86001]
[1778024286649,38.43,80781.64,0.01,0.23648,0.0001,23.86001]
[1778024287284,38.43,80784.01,0.01,0.23673,0.0001,23.87461]
[1778024287683,38.43,80785.2,0.01,0.23686,0.0001,23.88204]
[1778024288559,38.43,80785.2,0.01,0.23686,0.0001,23.88204]
[1778024288643,38.43,80787.0,0.01,0.23705,0.0001,23.89316]
[1778024289711,38.43,80787.0,0.01,0.23705,0.0001,23.89316]
[1778024289723,38.43,80787.09,0.01,0.23707,0.0001,23.89393]
[1778024296609,38.43,80786.33,0.01,0.23701,0.0001,23.89083]
[1778024300765,38.44,80786.44,0.01,0.23704,0.0001,23.89212]
[1778024301154,38.44,80786.51,0.01,0.23705,0.0001,23.89275]
[1778024301643,38.44,80787.68,0.01,0.23717,0.0001,23.90003]
[1778024302689,38.44,80766.77,0.01,0.23501,0.0001,23.77347]
[1778024303266,38.44,80766.77,0.01,0.23501,0.0001,23.77347]
[1778024303657,38.44,80766.77,0.01,0.23501,0.0001,23.77365]
[1778024308692,38.44,80767.05,0.01,0.23506,0.0001,23.77653]
[1778024313727,38.44,80768.83,0.01,0.23524,0.0001,23.78471]
[1778024315689,38.44,80772.33,0.01,0.23561,0.0001,23.80617]
[1778024315789,38.45,80774.0,0.01,0.23579,0.0001,23.8165]
[1778024317131,38.45,80774.0,0.01,0.23579,0.0001,23.8167]
[1778024317655,38.45,80774.0,0.01,0.23579,0.0001,23.8167]
[1778024318215,38.45,80773.94,0.01,0.23579,0.0001,23.81653]
[1778024318762,38.45,80773.48,0.01,0.23574,0.0001,23.81394]
[1778024322458,38.45,80772.15,0.01,0.23562,0.0001,23.80645]
[1778024322725,38.45,80772.15,0.01,0.23562,0.0001,23.80645]
[1778024327537,38.45,80773.09,0.01,0.23573,0.0001,23.81309]
[1778024327825,38.45,80773.05,0.01,0.23573,0.0001,23.81303]
[1778024332859,38.46,80774.48,0.01,0.23589,0.0001,23.82267]
[1778024336106,38.46,80775.15,0.01,0.23597,0.0001,23.82703]
[1778024336632,38.46,80774.63,0.01,0.23592,0.0001,23.82416]
[1778024338183,38.46,80774.34,0.01,0.23589,0.0001,23.82241]
[1778024338753,38.46,80774.25,0.01,0.23589,0.0001,23.82214]
[1778024342167,38.46,80777.52,0.01,0.23623,0.0001,23.84239]
[1778024342774,38.46,80777.52,0.01,0.23623,0.0001,23.84239]
[1778024342856,38.46,80780.44,0.01,0.23655,0.0001,23.86061]
[1778024343070,38.46,80780.44,0.01,0.23655,0.0001,23.86061]
[1778024343506,38.46,80797.08,0.01,0.23827,0.0001,23.96109]
[1778024344829,38.46,80797.08,0.01,0.23827,0.0001,23.96109]
[1778024345510,38.46,80797.08,0.01,0.23827,0.0001,23.96109]
[1778024345548,38.46,80797.08,0.01,0.23827,0.0001,23.96109]
[1778024345559,38.46,80802.42,0.01,0.23883,0.0001,23.99337]
[1778024347888,38.46,80806.35,0.01,0.23924,0.0001,24.01706]
[1778024348257,38.46,80806.88,0.01,0.2393,0.0001,24.02027]
[1778024348866,38.46,80806.88,0.01,0.2393,0.0001,24.02027]
[1778024349432,38.46,80806.88,0.01,0.2393,0.0001,24.02027]
[1778024349798,38.46,80807.82,0.01,0.2394,0.0001,24.02597]
[1778024354809,38.46,80808.76,0.01,0.2395,0.0001,24.03172]
[1778024357197,38.46,80801.77,0.01,0.23877,0.0001,23.98974]
[1778024357851,38.46,80802.24,0.01,0.23882,0.0001,23.99275]
[1778024358399,38.46,80802.24,0.01,0.23882,0.0001,23.99275]
[1778024358437,38.46,80802.24,0.01,0.23882,0.0001,23.99275]
[1778024358811,38.46,80789.07,0.01,0.23745,0.0001,23.91334]
[1778024358943,38.46,80789.07,0.01,0.23745,0.0001,23.91334]
[1778024359840,38.46,80784.87,0.01,0.23702,0.0001,23.88815]
[1778024365086,38.47,80790.88,0.01,0.23766,0.0001,23.92535]
[1778024370119,38.47,80792.33,0.01,0.23782,0.0001,23.93483]
[1778024375160,38.47,80791.31,0.01,0.23771,0.0001,23.92561]
[1778024381196,38.47,80794.27,0.01,0.23803,0.0001,23.9443]
[1778024385041,38.47,80798.16,0.01,0.23844,0.0001,23.96825]
[1778024385565,38.47,80807.19,0.01,0.23939,0.0001,24.0227]
[1778024391190,38.47,80814.61,0.01,0.24016,0.0001,24.06736]
[1778024391461,38.47,80814.56,0.01,0.24016,0.0001,24.06707]
[1778024391977,38.47,80814.56,0.01,0.24016,0.0001,24.06707]
[1778024392785,38.47,80814.56,0.01,0.24016,0.0001,24.06707]
[1778024393906,38.47,80814.5,0.01,0.24015,0.0001,24.06674]
[1778024394288,38.47,80811.7,0.01,0.23986,0.0001,24.04994]
[1778024396426,38.48,80809.41,0.01,0.23962,0.0001,24.03627]
[1778024396440,38.48,80809.44,0.01,0.23962,0.0001,24.03645]
[1778024402343,38.48,80812.3,0.01,0.23993,0.0001,24.05391]
[1778024407489,38.48,80811.77,0.01,0.23988,0.0001,24.05087]
[1778024412409,38.48,80811.35,0.01,0.23984,0.0001,24.04855]
[1778024412604,38.48,80814.35,0.01,0.24015,0.0001,24.0666]
[1778024418740,38.48,80819.03,0.01,0.24064,0.0001,24.09473]
[1778024422818,38.48,80831.26,0.01,0.24192,0.0001,24.16785]
[1778024423106,38.48,80831.26,0.01,0.24192,0.0001,24.16785]
[1778024423253,38.48,80831.26,0.01,0.24192,0.0001,24.16785]
[1778024423850,38.48,80831.26,0.01,0.24192,0.0001,24.16785]
[1778024423932,38.48,80834.91,0.01,0.2423,0.0001,24.18957]
[1778024425775,38.48,80835.89,0.01,0.2424,0.0001,24.19541]
[1778024425903,38.48,80838.4,0.01,0.24266,0.0001,24.21039]
[1778024426427,38.48,80838.4,0.01,0.24266,0.0001,24.21039]
[1778024426858,38.48,80838.9,0.01,0.24272,0.00011,24.21334]
[1778024428313,38.48,80839.85,0.01,0.24281,0.00011,24.21897]
[1778024428321,38.48,80839.85,0.01,0.24281,0.00011,24.21897]
[1778024428837,38.48,80839.37,0.01,0.24276,0.00011,24.21605]
[1778024431371,38.48,80837.14,0.01,0.24253,0.0001,24.20267]
[1778024431548,38.48,80834.94,0.01,0.24227,0.0001,24.18567]
[1778024437591,38.48,80830.6,0.01,0.24182,0.0001,24.15968]
[1778024442051,38.48,80830.38,0.01,0.24179,0.0001,24.15844]
[1778024442632,38.48,80826.51,0.01,0.24139,0.0001,24.1353]
[1778024443917,38.48,80826.51,0.01,0.24139,0.0001,24.1353]
[1778024443923,38.48,80825.41,0.01,0.24127,0.0001,24.12872]
[1778024444940,38.48,80825.41,0.01,0.24127,0.0001,24.12872]
[1778024445140,38.48,80825.37,0.01,0.24127,0.0001,24.12848]
[1778024445646,38.48,80803.42,0.01,0.23898,0.0001,23.99672]
[1778024446212,38.48,80803.42,0.01,0.23898,0.0001,23.99672]
[1778024446653,38.48,80801.28,0.01,0.23876,0.0001,23.98397]
[1778024447313,38.48,80801.28,0.01,0.23876,0.0001,23.98397]
[1778024447419,38.48,80801.28,0.01,0.23876,0.0001,23.98397]
[1778024447660,38.48,80801.48,0.01,0.23878,0.0001,23.98531]
[1778024449984,38.48,80801.62,0.01,0.2388,0.0001,23.98644]
[1778024450681,38.48,80801.62,0.01,0.2388,0.0001,23.98644]
[1778024453927,38.48,80804.43,0.01,0.2391,0.0001,24.00377]
[1778024454709,38.48,80804.23,0.01,0.23908,0.0001,24.00282]
[1778024455970,38.48,80788.42,0.01,0.23744,0.0001,23.90763]
[1778024458888,38.48,80788.18,0.01,0.23742,0.0001,23.90653]
[1778024458915,38.48,80788.18,0.01,0.23742,0.0001,23.90653]
[1778024459179,38.48,80787.88,0.01,0.2374,0.0001,23.90491]
[1778024459191,38.48,80787.88,0.01,0.2374,0.0001,23.90491]
[1778024459193,38.48,80787.88,0.01,0.2374,0.0001,23.90491]
[1778024459889,38.48,80787.88,0.01,0.2374,0.0001,23.90491]
[1778024459746,38.48,80787.88,0.01,0.2374,0.0001,23.90509]
[1778024459990,38.48,80787.74,0.01,0.23738,0.0001,23.90425]
[1778024465787,38.49,80791.87,0.01,0.23783,0.0001,23.93021]
[1778024467472,38.49,80792.48,0.01,0.2379,0.0001,23.93406]
[1778024467800,38.49,80792.48,0.01,0.2379,0.0001,23.93422]
[1778024468621,38.49,80792.48,0.01,0.2379,0.0001,23.93422]
[1778024468814,38.49,80792.58,0.01,0.23791,0.0001,23.93499]
[1778024473844,38.49,80793.04,0.01,0.23798,0.0001,23.9386]
[1778024478897,38.49,80792.85,0.01,0.23797,0.0001,23.93813]
[1778024483913,38.49,80794.76,0.01,0.23819,0.0001,23.95067]
[1778024489956,38.5,80797.04,0.01,0.23844,0.0001,23.96548]
[1778024494406,38.5,80799.9,0.01,0.23873,0.0001,23.9795]
[1778024494994,38.5,80799.99,0.01,0.23874,0.0001,23.98019]
[1778024499244,38.5,80799.95,0.01,0.23874,0.0001,23.98033]
[1778024499346,38.5,80799.95,0.01,0.23875,0.0001,23.98044]
[1778024501356,38.5,80799.95,0.01,0.23875,0.0001,23.98056]
[1778024501408,38.5,80802.98,0.01,0.23907,0.0001,23.9989]
[1778024507875,38.5,80808.14,0.01,0.23961,0.0001,24.03036]
[1778024508536,38.5,80808.14,0.01,0.23961,0.0001,24.03036]
[1778024508965,38.5,80809.93,0.01,0.2398,0.0001,24.04116]
[1778024510884,38.5,80818.31,0.01,0.24067,0.0001,24.09144]
[1778024510893,38.5,80818.62,0.01,0.24071,0.0001,24.09328]
[1778024511328,38.5,80818.62,0.01,0.24071,0.0001,24.09328]
[1778024511842,38.5,80817.81,0.01,0.24062,0.0001,24.0884]
[1778024514747,38.5,80817.92,0.01,0.24063,0.0001,24.08904]
[1778024514830,38.5,80818.81,0.01,0.24072,0.0001,24.09433]
[1778024516555,38.5,80818.81,0.01,0.24072,0.0001,24.09433]
[1778024517855,38.5,80820.81,0.01,0.24093,0.0001,24.10625]
[1778024517937,38.5,80821.2,0.01,0.24097,0.0001,24.10855]
[1778024518331,38.5,80821.2,0.01,0.24097,0.0001,24.10855]
[1778024518422,38.5,80820.73,0.01,0.24092,0.0001,24.10573]
[1778024519843,38.5,80820.73,0.01,0.24092,0.0001,24.10573]
[1778024521130,38.5,80820.48,0.01,0.2409,0.0001,24.10415]
[1778024522710,38.5,80821.41,0.01,0.24099,0.0001,24.10968]
[1778024524545,38.5,80823.07,0.01,0.24116,0.0001,24.11952]
[1778024525858,38.5,80823.81,0.01,0.24124,0.0001,24.12389]
[1778024525955,38.5,80813.82,0.01,0.24019,0.0001,24.06389]
[1778024526693,38.5,80813.82,0.01,0.24019,0.0001,24.06389]
[1778024526782,38.5,80811.57,0.01,0.23996,0.0001,24.05039]
[1778024527247,38.5,80811.57,0.01,0.23996,0.0001,24.05039]
[1778024528015,38.5,80812.32,0.01,0.24004,0.0001,24.05491]
[1778024530083,38.5,80813.48,0.01,0.24016,0.0001,24.06188]
[1778024530834,38.5,80811.43,0.01,0.23995,0.0001,24.04961]
[1778024532076,38.5,80808.68,0.01,0.23966,0.0001,24.0331]
[1778024532717,38.5,80808.68,0.01,0.23966,0.0001,24.0331]
[1778024541222,38.5,80810.37,0.01,0.23984,0.0001,24.04377]
[1778024546350,38.5,80817.65,0.01,0.24061,0.0001,24.08754]
[1778024550225,38.5,80824.43,0.01,0.24132,0.0001,24.12816]
[1778024550378,38.5,80824.43,0.01,0.24132,0.0001,24.12815]
[1778024555461,38.5,80832.68,0.01,0.24215,0.0001,24.17352]
[1778024555844,38.5,80832.68,0.01,0.24215,0.0001,24.17352]
[1778024556028,38.5,80833.7,0.01,0.24226,0.0001,24.17944]
[1778024556871,38.5,80833.7,0.01,0.24226,0.0001,24.17944]
[1778024559122,38.5,80835.19,0.01,0.24241,0.0001,24.18805]
[1778024559576,38.5,80835.19,0.01,0.24241,0.0001,24.18805]
[1778024561156,38.5,80840.5,0.01,0.24296,0.00011,24.21963]
[1778024561325,38.5,80840.5,0.01,0.24296,0.00011,24.21963]
[1778024561731,38.5,80841.03,0.01,0.24302,0.00011,24.2228]
[1778024566892,38.5,80845.83,0.01,0.24352,0.00011,24.25127]
[1778024566981,38.5,80855.57,0.01,0.24454,0.00011,24.30907]
[1778024567589,38.5,80855.57,0.01,0.24454,0.00011,24.30907]
[1778024568030,38.5,80859.01,0.01,0.2449,0.00011,24.32937]
[1778024571926,38.5,80860.95,0.01,0.2451,0.00011,24.34036]
[1778024572063,38.5,80860.95,0.01,0.2451,0.00011,24.34036]
[1778024572028,38.5,80860.64,0.01,0.24506,0.00011,24.33834]
[1778024572112,38.5,80860.64,0.01,0.24506,0.00011,24.33834]
[1778024573278,38.5,80860.98,0.01,0.24509,0.00011,24.34018]
[1778024574004,38.5,80865.73,0.01,0.24559,0.00011,24.36818]
[1778024574431,38.5,80865.73,0.01,0.24559,0.00011,24.36818]
[1778024575055,38.5,80866.13,0.01,0.24563,0.00011,24.37033]
[1778024575119,38.5,80866.13,0.01,0.24563,0.00011,24.37033]
[1778024576058,38.5,80869.29,0.01,0.24596,0.00011,24.38884]
[1778024577590,38.5,80873.4,0.01,0.24639,0.00011,24.41302]
[1778024578050,38.49,80873.61,0.01,0.24641,0.00011,24.41408]
[1778024579319,38.49,80873.61,0.01,0.24641,0.00011,24.41408]
[1778024583742,38.49,80874.69,0.01,0.24651,0.00011,24.41991]
[1778024583774,38.49,80874.69,0.01,0.24651,0.00011,24.41991]
[1778024586627,38.49,80881.63,0.01,0.24723,0.00011,24.46]
[1778024587102,38.49,80881.57,0.01,0.24722,0.00011,24.45943]
[1778024592123,38.49,80882.86,0.01,0.24734,0.00011,24.46597]
[1778024597126,38.48,80881.96,0.01,0.24722,0.00011,24.45961]
[1778024601700,38.48,80882.22,0.01,0.24723,0.00011,24.46034]
[1778024602090,38.48,80882.53,0.01,0.24726,0.00011,24.46198]
[1778024603371,38.48,80883.08,0.01,0.24732,0.00011,24.46503]
[1778024604015,38.48,80883.28,0.01,0.24734,0.00011,24.46601]
[1778024605913,38.48,80883.13,0.01,0.24732,0.00011,24.46492]
[1778024606038,38.48,80884.35,0.01,0.24744,0.00011,24.47193]
[1778024608139,38.48,80888.61,0.01,0.24789,0.00011,24.49689]
[1778024608795,38.48,80889.89,0.01,0.24802,0.00011,24.50424]
[1778024610097,38.48,80889.89,0.01,0.24802,0.00011,24.50424]
[1778024610810,38.47,80890.71,0.01,0.2481,0.00011,24.50837]
[1778024615844,38.47,80891.78,0.01,0.24816,0.00011,24.50969]
[1778024619375,38.47,80894.06,0.01,0.24839,0.00011,24.52241]
[1778024619704,38.47,80894.06,0.01,0.24839,0.00011,24.52241]
[1778024619710,38.47,80894.06,0.01,0.24839,0.00011,24.52241]
[1778024621830,38.46,80894.17,0.01,0.24839,0.00011,24.52255]
[1778024623107,38.46,80896.97,0.01,0.24869,0.00011,24.5388]
[1778024623118,38.46,80896.97,0.01,0.24869,0.00011,24.5388]
[1778024623108,38.46,80897.42,0.01,0.24873,0.00011,24.5412]
[1778024623900,38.46,80897.42,0.01,0.24872,0.00011,24.54093]
[1778024629944,38.46,80897.24,0.01,0.24867,0.00011,24.53826]
[1778024632914,38.46,80897.86,0.01,0.24873,0.00011,24.54139]
[1778024633099,38.45,80899.84,0.01,0.24894,0.00011,24.5528]
[1778024634099,38.45,80899.84,0.01,0.24894,0.00011,24.5528]
[1778024634113,38.45,80899.84,0.01,0.24894,0.00011,24.5528]
[1778024637174,38.45,80901.49,0.01,0.24909,0.00011,24.56143]
[1778024637747,38.45,80901.49,0.01,0.24909,0.00011,24.56143]
[1778024637764,38.45,80901.49,0.01,0.24909,0.00011,24.56143]
[1778024638076,38.45,80908.21,0.01,0.2498,0.00011,24.6007]
[1778024641034,38.45,80912.3,0.01,0.25023,0.00011,24.62414]
[1778024641049,38.45,80912.3,0.01,0.25023,0.00011,24.62414]
[1778024643331,38.44,80909.22,0.01,0.24988,0.00011,24.60497]
[1778024644010,38.44,80909.22,0.01,0.24988,0.00011,24.60497]
[1778024644187,38.44,80908.47,0.01,0.24979,0.00011,24.60022]
[1778024644247,38.44,80908.47,0.01,0.24979,0.00011,24.60022]
[1778024645048,38.44,80908.47,0.01,0.24978,0.00011,24.59988]
[1778024645624,38.44,80908.47,0.01,0.24978,0.00011,24.59988]
[1778024646055,38.44,80902.72,0.01,0.24917,0.00011,24.56569]
[1778024647750,38.44,80900.89,0.01,0.24896,0.00011,24.5546]
[1778024648071,38.44,80901.05,0.01,0.24898,0.00011,24.55526]
[1778024654111,38.43,80904.06,0.01,0.24926,0.00011,24.57127]
[1778024654244,38.43,80904.06,0.01,0.24926,0.00011,24.57127]
[1778024655119,38.43,80903.79,0.01,0.24923,0.00011,24.56939]
[1778024660153,38.43,80905.67,0.01,0.2494,0.00011,24.57898]
[1778024665185,38.42,80906.62,0.01,0.24947,0.00011,24.58308]
[1778024667175,38.42,80906.62,0.01,0.24947,0.00011,24.58308]
[1778024667742,38.42,80907.49,0.01,0.24956,0.00011,24.5879]
[1778024671291,38.42,80906.39,0.01,0.24942,0.00011,24.58019]
[1778024672085,38.42,80906.39,0.01,0.24942,0.00011,24.58019]
[1778024674180,38.42,80905.91,0.01,0.24933,0.00011,24.57297]
[1778024674207,38.41,80905.37,0.01,0.24927,0.00011,24.5692]
[1778024675679,38.41,80902.37,0.01,0.24895,0.00011,24.55151]
[1778024675909,38.41,80902.37,0.01,0.24895,0.00011,24.55151]
[1778024677727,38.41,80894.1,0.01,0.24805,0.00011,24.50187]
[1778024677953,38.41,80889.09,0.01,0.24751,0.00011,24.47202]
[1778024678238,38.41,80889.09,0.01,0.24751,0.00011,24.47202]
[1778024679154,38.41,80889.09,0.01,0.24751,0.00011,24.47202]
[1778024679075,38.41,80886.67,0.01,0.24725,0.00011,24.45751]
[1778024679287,38.41,80886.67,0.01,0.24725,0.00011,24.45751]
[1778024684330,38.41,80895.6,0.01,0.24818,0.00011,24.50937]
[1778024689356,38.4,80898.88,0.01,0.24851,0.00011,24.5276]
[1778024694394,38.4,80898.24,0.01,0.24842,0.00011,24.52269]
[1778024699427,38.4,80891.17,0.01,0.24765,0.00011,24.47983]
[1778024704463,38.39,80883.72,0.01,0.24684,0.00011,24.43494]
[1778024708563,38.39,80885.08,0.01,0.24698,0.00011,24.44269]
[1778024709175,38.39,80885.74,0.01,0.24705,0.00011,24.44639]
[1778024714215,38.39,80888.83,0.01,0.24737,0.00011,24.46428]
[1778024714338,38.39,80889.74,0.01,0.24746,0.00011,24.46956]
[1778024714764,38.39,80895.12,0.01,0.24803,0.00011,24.50139]
[1778024716608,38.39,80898.14,0.01,0.24835,0.00011,24.51913]
[1778024717237,38.39,80904.8,0.01,0.24906,0.00011,24.55815]
[1778024718797,38.39,80907.43,0.01,0.24933,0.00011,24.57346]
[1778024718829,38.39,80907.43,0.01,0.24933,0.00011,24.57346]
[1778024718869,38.39,80908.79,0.01,0.24948,0.00011,24.58148]
[1778024724604,38.39,80917.64,0.01,0.25043,0.00011,24.634]
[1778024729638,38.39,80918.89,0.01,0.25059,0.00011,24.64226]
[1778024733069,38.39,80926.15,0.01,0.25135,0.00011,24.68156]
[1778024733179,38.39,80926.15,0.01,0.25135,0.00011,24.68156]
[1778024733200,38.4,80926.95,0.01,0.25144,0.00011,24.68636]
[1778024738373,38.4,80930.83,0.01,0.25186,0.00011,24.70952]
[1778024739650,38.4,80931.41,0.01,0.25192,0.00011,24.71304]
[1778024739661,38.4,80931.41,0.01,0.25192,0.00011,24.71304]
[1778024740193,38.4,80932.19,0.01,0.25201,0.00011,24.71767]
[1778024743793,38.4,80931.24,0.01,0.25191,0.00011,24.71219]
[1778024743946,38.4,80931.24,0.01,0.25191,0.00011,24.71219]
[1778024744110,38.4,80927.66,0.01,0.25153,0.00011,24.6913]
[1778024744925,38.4,80915.73,0.01,0.25025,0.00011,24.62122]
[1778024747016,38.4,80915.63,0.01,0.25024,0.00011,24.62069]
[1778024752798,38.4,80912.79,0.01,0.24996,0.00011,24.60513]
[1778024757834,38.4,80911.37,0.01,0.24982,0.00011,24.5976]
[1778024760906,38.41,80909.71,0.01,0.24965,0.00011,24.58817]
[1778024761412,38.41,80909.25,0.01,0.24961,0.00011,24.58584]
[1778024762473,38.41,80909.25,0.01,0.24961,0.00011,24.58584]
[1778024763194,38.41,80909.25,0.01,0.24961,0.00011,24.58584]
[1778024763342,38.41,80905.0,0.01,0.24916,0.00011,24.56117]
[1778024763359,38.41,80905.0,0.01,0.24916,0.00011,24.56117]
[1778024765299,38.41,80899.64,0.01,0.24859,0.00011,24.52949]
[1778024766242,38.41,80899.79,0.01,0.24861,0.00011,24.53035]
[1778024767396,38.41,80899.81,0.01,0.24861,0.00011,24.53046]
[1778024767425,38.41,80899.81,0.01,0.24861,0.00011,24.53046]
[1778024767901,38.41,80899.81,0.01,0.24861,0.00011,24.53046]
[1778024767972,38.41,80888.09,0.01,0.24736,0.00011,24.4612]
[1778024768531,38.41,80888.09,0.01,0.24736,0.00011,24.4612]
[1778024769345,38.41,80888.09,0.01,0.24736,0.00011,24.46124]
[1778024769939,38.41,80888.85,0.01,0.24744,0.00011,24.46578]
[1778024774974,38.41,80892.44,0.01,0.24783,0.00011,24.48746]
[1778024780010,38.41,80895.2,0.01,0.24814,0.00011,24.50424]
[1778024784037,38.41,80904.52,0.01,0.24914,0.00011,24.55959]
[1778024787708,38.41,80903.67,0.01,0.24905,0.00011,24.55495]
[1778024788260,38.42,80903.96,0.01,0.24909,0.00011,24.55724]
[1778024788824,38.42,80903.96,0.01,0.24909,0.00011,24.55724]
[1778024789072,38.42,80903.96,0.01,0.24909,0.00011,24.55724]
[1778024791711,38.42,80897.28,0.01,0.24837,0.00011,24.51463]
[1778024797130,38.41,80897.62,0.01,0.24839,0.00011,24.51601]
[1778024802163,38.41,80895.55,0.01,0.24816,0.00011,24.50294]
[1778024802571,38.41,80895.55,0.01,0.24816,0.00011,24.50294]
[1778024802919,38.41,80895.55,0.01,0.24816,0.00011,24.50294]
[1778024803221,38.41,80881.03,0.01,0.24661,0.00011,24.41699]
[1778024803938,38.41,80881.03,0.01,0.24661,0.00011,24.41699]
[1778024803960,38.41,80881.03,0.01,0.24661,0.00011,24.41699]
[1778024805531,38.41,80873.86,0.01,0.24585,0.00011,24.37416]
[1778024805735,38.41,80873.86,0.01,0.24585,0.00011,24.37416]
[1778024806192,38.41,80873.86,0.01,0.24585,0.00011,24.37413]
[1778024810235,38.41,80873.97,0.01,0.24586,0.00011,24.37469]
[1778024810263,38.41,80873.97,0.01,0.24586,0.00011,24.37469]
[1778024811801,38.41,80866.24,0.01,0.24504,0.00011,24.32874]
[1778024812233,38.41,80866.45,0.01,0.24506,0.00011,24.33004]
[1778024814714,38.41,80866.5,0.01,0.24507,0.00011,24.33023]
[1778024814742,38.41,80866.5,0.01,0.24507,0.00011,24.33023]
[1778024815833,38.41,80867.08,0.01,0.24513,0.00011,24.33362]
[1778024816273,38.41,80868.13,0.01,0.24524,0.00011,24.3398]
[1778024821293,38.41,80869.16,0.01,0.24534,0.00011,24.34562]
[1778024826303,38.41,80866.23,0.01,0.24502,0.00011,24.32783]
[1778024827956,38.41,80866.82,0.01,0.24508,0.00011,24.33121]
[1778024829352,38.41,80866.82,0.01,0.24508,0.00011,24.33108]
[1778024834539,38.41,80868.28,0.01,0.24523,0.00011,24.33951]
[1778024840209,38.4,80869.06,0.01,0.2453,0.00011,24.3436]
[1778024843156,38.4,80869.96,0.01,0.2454,0.00011,24.34887]
[1778024843227,38.4,80869.86,0.01,0.24538,0.00011,24.3481]
[1778024849065,38.4,80876.32,0.01,0.24606,0.00011,24.38634]
[1778024851672,38.4,80878.92,0.01,0.24634,0.00011,24.40159]
[1778024852018,38.4,80878.92,0.01,0.24634,0.00011,24.40159]
[1778024855794,38.4,80881.05,0.01,0.24653,0.00011,24.41012]
[1778024855880,38.4,80882.24,0.01,0.24666,0.00011,24.4171]
[1778024861576,38.4,80881.1,0.01,0.24653,0.00011,24.40976]
[1778024866610,38.4,80879.69,0.01,0.24637,0.00011,24.40094]
[1778024871646,38.4,80881.01,0.01,0.2465,0.00011,24.40828]
[1778024872548,38.4,80881.01,0.01,0.2465,0.00011,24.40828]
[1778024877552,38.39,80881.42,0.01,0.24653,0.00011,24.41006]
[1778024881166,38.39,80882.14,0.01,0.2466,0.00011,24.414]
[1778024881293,38.39,80882.48,0.01,0.24663,0.00011,24.41591]
[1778024882255,38.39,80882.48,0.01,0.24663,0.00011,24.41591]
[1778024882325,38.39,80869.36,0.01,0.24524,0.00011,24.33794]
[1778024883266,38.39,80869.36,0.01,0.24524,0.00011,24.33794]
[1778024883358,38.39,80866.68,0.01,0.24496,0.00011,24.32198]
[1778024883835,38.39,80866.68,0.01,0.24496,0.00011,24.32198]
[1778024883936,38.39,80865.69,0.01,0.24485,0.00011,24.31609]
[1778024888969,38.39,80861.13,0.01,0.24437,0.00011,24.28884]
[1778024891524,38.39,80847.02,0.01,0.24288,0.00011,24.2046]
[1778024895190,38.39,80846.71,0.01,0.24285,0.00011,24.20285]
[1778024896081,38.39,80847.35,0.01,0.24292,0.00011,24.20668]
[1778024896137,38.39,80848.76,0.01,0.24307,0.00011,24.21514]
[1778024902094,38.39,80847.49,0.01,0.24294,0.00011,24.20764]
[1778024902417,38.39,80847.39,0.01,0.24293,0.00011,24.20707]
[1778024907437,38.39,80845.95,0.01,0.24277,0.00011,24.19852]
[1778024911072,38.39,80844.86,0.01,0.24266,0.00011,24.19206]
[1778024911137,38.39,80844.83,0.01,0.24263,0.00011,24.18808]
[1778024914948,38.39,80854.47,0.01,0.24365,0.00011,24.24557]
[1778024918293,38.39,80855.95,0.01,0.2438,0.00011,24.25429]
[1778024918395,38.39,80861.59,0.01,0.24439,0.00011,24.28775]
[1778024919102,38.39,80861.59,0.01,0.24439,0.00011,24.28775]
[1778024919183,38.39,80863.78,0.01,0.24463,0.00011,24.3008]
[1778024919573,38.39,80863.78,0.01,0.24463,0.00011,24.3008]
[1778024919981,38.39,80863.78,0.01,0.24462,0.00011,24.30069]
[1778024922182,38.39,80864.67,0.01,0.24472,0.00011,24.30587]
[1778024922388,38.39,80864.22,0.01,0.24466,0.00011,24.30295]
[1778024927388,38.39,80863.28,0.01,0.24456,0.00011,24.29688]
[1778024929186,38.39,80862.43,0.01,0.24446,0.00011,24.29157]
[1778024929213,38.39,80862.08,0.01,0.24442,0.00011,24.28949]
[1778024929793,38.39,80862.08,0.01,0.24442,0.00011,24.28949]
[1778024930052,38.39,80862.08,0.01,0.24442,0.00011,24.28937]
[1778024931516,38.39,80862.23,0.01,0.24444,0.00011,24.29015]
[1778024932066,38.39,80862.25,0.01,0.24444,0.00011,24.29015]
[1778024933220,38.39,80862.25,0.01,0.24444,0.00011,24.29015]
[1778024933269,38.39,80861.25,0.01,0.24433,0.00011,24.28408]
[1778024934353,38.39,80861.25,0.01,0.24433,0.00011,24.28408]
[1778024934455,38.39,80861.03,0.01,0.2443,0.00011,24.28255]
[1778024936319,38.39,80861.03,0.01,0.2443,0.00011,24.28255]
[1778024936340,38.39,80861.03,0.01,0.2443,0.00011,24.28234]
[1778024937971,38.39,80861.03,0.01,0.2443,0.00011,24.28234]
[1778024938107,38.39,80861.11,0.01,0.2443,0.00011,24.28271]
[1778024944150,38.38,80860.91,0.01,0.24427,0.00011,24.2809]
[1778024950318,38.38,80860.11,0.01,0.24418,0.00011,24.27562]
[1778024953222,38.38,80873.54,0.01,0.24559,0.00011,24.35516]
[1778024954226,38.38,80873.54,0.01,0.24559,0.00011,24.35516]
[1778024954238,38.38,80873.54,0.01,0.24559,0.00011,24.35516]
[1778024954241,38.38,80873.54,0.01,0.24559,0.00011,24.35516]
[1778024954278,38.38,80875.6,0.01,0.2458,0.00011,24.36723]
[1778024956446,38.38,80875.73,0.01,0.24581,0.00011,24.36782]
[1778024958053,38.38,80877.57,0.01,0.24601,0.00011,24.37854]
[1778024959394,38.38,80882.59,0.01,0.24654,0.00011,24.40823]
[1778024959421,38.38,80882.59,0.01,0.24654,0.00011,24.40823]
[1778024959432,38.38,80882.59,0.01,0.24654,0.00011,24.40823]
[1778024959471,38.38,80886.4,0.01,0.24694,0.00011,24.4307]
[1778024959886,38.38,80886.4,0.01,0.24694,0.00011,24.4307]
[1778024960296,38.38,80887.32,0.01,0.24703,0.00011,24.436]
[1778024960749,38.38,80887.32,0.01,0.24703,0.00011,24.436]
[1778024961422,38.38,80887.56,0.01,0.24706,0.00011,24.43725]
[1778024962725,38.38,80887.56,0.01,0.24705,0.00011,24.43707]
[1778024963481,38.38,80888.2,0.01,0.24712,0.00011,24.44069]
[1778024964197,38.38,80888.2,0.01,0.24712,0.00011,24.44069]
[1778024964294,38.38,80888.2,0.01,0.24711,0.00011,24.44051]
[1778024965272,38.38,80888.2,0.01,0.24711,0.00011,24.44051]
[1778024965300,38.38,80888.74,0.01,0.24717,0.00011,24.44354]
[1778024970336,38.37,80890.32,0.01,0.24732,0.00011,24.45199]
[1778024975748,38.37,80896.05,0.01,0.24789,0.00011,24.48142]
[1778024976380,38.37,80895.71,0.01,0.24785,0.00011,24.47899]
[1778024981414,38.37,80895.25,0.01,0.24778,0.00011,24.47526]
[1778024986450,38.36,80893.43,0.01,0.24757,0.00011,24.46353]
[1778024989386,38.36,80894.59,0.01,0.24768,0.00011,24.47004]
[1778024989404,38.36,80894.59,0.01,0.24768,0.00011,24.47004]
[1778024989729,38.36,80894.62,0.01,0.24768,0.00011,24.47004]
[1778024990479,38.36,80894.71,0.01,0.24769,0.00011,24.47039]
[1778024995519,38.36,80898.18,0.01,0.24804,0.00011,24.48982]
[1778024996692,38.36,80898.07,0.01,0.24803,0.00011,24.48917]
[1778024996813,38.36,80898.07,0.01,0.24803,0.00011,24.48917]
[1778024996842,38.36,80898.07,0.01,0.24803,0.00011,24.48917]
[1778024996910,38.36,80898.07,0.01,0.24803,0.00011,24.48917]
[1778024997823,38.36,80903.13,0.01,0.24856,0.00011,24.51891]
[1778024998116,38.36,80903.13,0.01,0.24856,0.00011,24.51891]
[1778024998396,38.36,80903.13,0.01,0.24856,0.00011,24.51891]
[1778024998542,38.36,80904.92,0.01,0.24875,0.00011,24.52928]
[1778024999446,38.36,80904.92,0.01,0.24875,0.00011,24.52928]
[1778025003901,38.35,80896.82,0.01,0.24787,0.00011,24.48041]
[1778025003980,38.35,80896.51,0.01,0.24783,0.00011,24.4784]
[1778025005467,38.35,80896.51,0.01,0.24783,0.00011,24.4784]
[1778025005478,38.35,80896.51,0.01,0.24783,0.00011,24.4784]
[1778025005517,38.35,80896.9,0.01,0.24787,0.00011,24.48054]
[1778025007048,38.35,80887.99,0.01,0.24692,0.00011,24.42756]
[1778025007085,38.35,80887.99,0.01,0.24692,0.00011,24.42756]
[1778025009952,38.35,80879.65,0.01,0.24603,0.00011,24.37778]
[1778025010033,38.35,80879.65,0.01,0.24603,0.00011,24.37778]
[1778025010514,38.35,80879.65,0.01,0.24603,0.00011,24.37778]
[1778025010516,38.35,80880.74,0.01,0.24614,0.00011,24.38422]
[1778025010896,38.35,80880.74,0.01,0.24614,0.00011,24.38422]
[1778025011557,38.35,80896.88,0.01,0.24786,0.00011,24.47993]
[1778025011828,38.35,80896.88,0.01,0.24786,0.00011,24.47993]
[1778025011953,38.35,80896.88,0.01,0.24786,0.00011,24.47993]
[1778025012138,38.35,80896.88,0.01,0.24786,0.00011,24.47993]
[1778025012293,38.35,80896.88,0.01,0.24786,0.00011,24.47993]
[1778025012401,38.35,80896.88,0.01,0.24786,0.00011,24.47993]
[1778025012522,38.35,80917.25,0.01,0.25004,0.00011,24.60061]
[1778025012632,38.35,80917.25,0.01,0.25004,0.00011,24.60061]
[1778025012818,38.35,80917.25,0.01,0.25004,0.00011,24.60061]
[1778025012948,38.35,80917.25,0.01,0.25004,0.00011,24.60061]
[1778025013030,38.35,80917.25,0.01,0.25004,0.00011,24.60061]
[1778025013064,38.35,80917.25,0.01,0.25004,0.00011,24.60061]
[1778025013350,38.35,80917.25,0.01,0.25004,0.00011,24.60061]
[1778025013381,38.35,80917.25,0.01,0.25004,0.00011,24.60061]
[1778025013483,38.35,80924.27,0.01,0.2508,0.00011,24.64217]
[1778025014095,38.35,80924.27,0.01,0.2508,0.00011,24.64217]
[1778025014196,38.35,80923.81,0.01,0.25074,0.00011,24.63915]
[1778025014603,38.35,80923.81,0.01,0.25074,0.00011,24.63915]
[1778025014635,38.35,80923.81,0.01,0.25074,0.00011,24.63915]
[1778025014783,38.35,80923.81,0.01,0.25074,0.00011,24.63915]
[1778025014924,38.35,80923.81,0.01,0.25074,0.00011,24.63915]
[1778025014933,38.35,80923.81,0.01,0.25074,0.00011,24.63915]
[1778025014966,38.35,80923.81,0.01,0.25074,0.00011,24.63915]
[1778025015530,38.35,80922.85,0.01,0.25063,0.00011,24.63319]
[1778025016118,38.35,80922.85,0.01,0.25063,0.00011,24.63319]
[1778025016408,38.35,80922.85,0.01,0.25063,0.00011,24.63319]
[1778025016497,38.35,80922.85,0.01,0.25063,0.00011,24.63319]
[1778025016525,38.35,80922.85,0.01,0.25063,0.00011,24.63319]
[1778025016470,38.35,80921.67,0.01,0.2505,0.00011,24.62593]
[1778025017340,38.35,80921.67,0.01,0.2505,0.00011,24.62593]
[1778025017359,38.35,80921.67,0.01,0.2505,0.00011,24.62593]
[1778025017371,38.35,80921.09,0.01,0.25043,0.00011,24.6222]
[1778025018084,38.35,80921.09,0.01,0.25043,0.00011,24.6222]
[1778025018544,38.35,80920.22,0.01,0.25033,0.00011,24.61644]
[1778025023077,38.35,80921.94,0.01,0.25051,0.00011,24.62658]
[1778025029048,38.34,80918.69,0.01,0.25016,0.00011,24.60725]
[1778025031741,38.34,80917.18,0.01,0.25,0.00011,24.59824]
[1778025032505,38.34,80915.97,0.01,0.24985,0.00011,24.58747]
[1778025034250,38.35,80915.56,0.01,0.24981,0.00011,24.58535]
[1778025034526,38.35,80914.6,0.01,0.24971,0.00011,24.57969]
[1778025035855,38.35,80912.75,0.01,0.24951,0.00011,24.56893]
[1778025035865,38.35,80912.75,0.01,0.24951,0.00011,24.56893]
[1778025036549,38.35,80912.75,0.01,0.24951,0.00011,24.56893]
[1778025035956,38.35,80911.43,0.01,0.24937,0.00011,24.5613]
[1778025037484,38.35,80906.49,0.01,0.24885,0.00011,24.5323]
[1778025042883,38.34,80900.58,0.01,0.24818,0.00011,24.49569]
[1778025047918,38.34,80901.15,0.01,0.24822,0.00011,24.49772]
[1778025051210,38.34,80900.64,0.01,0.24816,0.00011,24.49444]
[1778025051231,38.34,80900.64,0.01,0.24816,0.00011,24.49444]
[1778025052400,38.34,80900.48,0.01,0.24813,0.00011,24.49297]
[1778025052416,38.33,80900.51,0.01,0.24813,0.00011,24.49289]
[1778025054232,38.33,80900.51,0.01,0.24813,0.00011,24.49289]
[1778025055026,38.33,80891.12,0.01,0.24712,0.00011,24.43647]
[1778025055931,38.33,80891.12,0.01,0.24712,0.00011,24.43647]
[1778025061009,38.33,80891.02,0.01,0.24708,0.00011,24.43466]
[1778025066610,38.32,80893.82,0.01,0.24736,0.00011,24.45029]
[1778025075384,38.32,80895.21,0.01,0.24748,0.00011,24.45689]
[1778025080436,38.32,80888.06,0.01,0.24669,0.00011,24.41311]
[1778025081562,38.32,80888.06,0.01,0.24669,0.00011,24.41311]
[1778025081576,38.31,80888.89,0.01,0.24678,0.00011,24.41788]
[1778025082393,38.31,80908.38,0.01,0.24885,0.00011,24.53323]
[1778025082999,38.31,80908.38,0.01,0.24885,0.00011,24.53323]
[1778025083523,38.32,80916.7,0.01,0.24975,0.00011,24.58259]
[1778025083683,38.32,80916.7,0.01,0.24975,0.00011,24.58259]
[1778025083694,38.32,80916.7,0.01,0.24975,0.00011,24.58259]
[1778025084170,38.32,80916.7,0.01,0.24975,0.00011,24.58275]
[1778025085519,38.32,80916.7,0.01,0.24975,0.00011,24.58275]
[1778025085593,38.32,80917.16,0.01,0.2498,0.00011,24.58561]
[1778025086845,38.32,80917.16,0.01,0.24981,0.00011,24.58576]
[1778025087275,38.32,80918.15,0.01,0.24992,0.00011,24.59174]
[1778025092315,38.32,80919.72,0.01,0.25007,0.00011,24.5979]
[1778025095161,38.32,80921.1,0.01,0.25023,0.00011,24.60629]
[1778025095978,38.32,80922.55,0.01,0.25038,0.00011,24.61496]
[1778025096254,38.32,80922.55,0.01,0.25039,0.00011,24.61508]
[1778025101289,38.32,80927.0,0.01,0.25087,0.00011,24.64175]
[1778025102039,38.32,80927.0,0.01,0.25087,0.00011,24.64175]
[1778025102553,38.32,80919.33,0.01,0.25005,0.00011,24.59666]
[1778025104577,38.32,80909.72,0.01,0.24903,0.00011,24.54015]
[1778025110352,38.33,80905.93,0.01,0.24865,0.00011,24.51897]
[1778025113275,38.33,80905.59,0.01,0.24862,0.00011,24.51738]
[1778025113478,38.33,80902.88,0.01,0.24833,0.00011,24.50156]
[1778025114403,38.33,80902.88,0.01,0.24833,0.00011,24.50156]
[1778025114435,38.33,80902.88,0.01,0.24833,0.00011,24.50156]
[1778025115115,38.33,80898.04,0.01,0.24782,0.00011,24.4731]
[1778025115389,38.33,80898.04,0.01,0.24782,0.00011,24.47333]
[1778025120424,38.33,80896.67,0.01,0.2477,0.00011,24.46654]
[1778025128482,38.34,80895.61,0.01,0.24763,0.00011,24.46241]
[1778025134524,38.35,80896.39,0.01,0.24774,0.00011,24.46863]
[1778025139862,38.35,80896.65,0.01,0.24779,0.00011,24.47123]
[1778025145601,38.36,80895.66,0.01,0.24772,0.00011,24.46723]
[1778025146997,38.36,80895.46,0.01,0.24771,0.00011,24.46631]
[1778025150594,38.36,80889.23,0.01,0.24705,0.00011,24.42981]
[1778025156252,38.36,80887.73,0.01,0.24686,0.00011,24.41682]
[1778025159180,38.36,80889.92,0.01,0.24709,0.00011,24.42962]
[1778025164734,38.36,80888.27,0.01,0.24691,0.00011,24.41964]
[1778025169770,38.36,80890.95,0.01,0.24719,0.00011,24.43534]
[1778025174975,38.36,80890.89,0.01,0.24718,0.00011,24.43483]
[1778025175002,38.36,80890.89,0.01,0.24718,0.00011,24.43483]
[1778025175303,38.36,80890.89,0.01,0.24718,0.00011,24.43483]
[1778025175334,38.36,80888.46,0.01,0.24692,0.00011,24.42038]
[1778025175972,38.36,80888.46,0.01,0.24692,0.00011,24.42038]
[1778025175994,38.36,80888.46,0.01,0.24692,0.00011,24.42038]
[1778025176162,38.36,80888.46,0.01,0.24692,0.00011,24.42038]
[1778025176170,38.36,80888.46,0.01,0.24692,0.00011,24.42038]
[1778025176173,38.36,80888.46,0.01,0.24692,0.00011,24.42038]
[1778025176245,38.35,80880.7,0.01,0.2461,0.00011,24.37415]
[1778025176898,38.35,80880.7,0.01,0.2461,0.00011,24.37415]
[1778025176980,38.35,80878.53,0.01,0.24586,0.00011,24.36116]
[1778025182621,38.35,80876.71,0.01,0.24567,0.00011,24.35003]
[1778025187954,38.35,80877.95,0.01,0.24579,0.00011,24.35725]
[1778025194017,38.35,80878.7,0.01,0.24587,0.00011,24.36165]
[1778025194233,38.35,80878.7,0.01,0.24587,0.00011,24.36165]
[1778025194278,38.35,80879.73,0.01,0.24598,0.00011,24.36777]
[1778025199979,38.35,80881.56,0.01,0.24618,0.00011,24.3787]
[1778025205016,38.35,80881.09,0.01,0.24613,0.00011,24.37597]
[1778025210051,38.35,80881.02,0.01,0.24612,0.00011,24.37557]
[1778025216093,38.35,80879.98,0.01,0.24599,0.00011,24.3656]
[1778025221128,38.35,80877.56,0.01,0.24573,0.00011,24.35121]
[1778025226164,38.35,80877.38,0.01,0.24571,0.00011,24.35016]
[1778025227574,38.35,80877.38,0.01,0.24571,0.00011,24.35016]
[1778025227675,38.35,80876.91,0.01,0.24566,0.00011,24.34737]
[1778025231066,38.35,80876.48,0.01,0.24562,0.00011,24.34482]
[1778025231667,38.35,80876.48,0.01,0.24562,0.00011,24.34482]
[1778025235299,38.35,80876.2,0.01,0.24559,0.00011,24.34317]
[1778025235331,38.35,80875.96,0.01,0.24556,0.00011,24.34174]
[1778025237737,38.35,80875.96,0.01,0.24556,0.00011,24.34174]
[1778025239285,38.35,80878.86,0.01,0.24587,0.00011,24.35897]
[1778025239358,38.35,80886.51,0.01,0.24668,0.00011,24.40438]
[1778025240259,38.35,80886.51,0.01,0.24668,0.00011,24.40438]
[1778025240291,38.35,80886.51,0.01,0.24668,0.00011,24.40438]
[1778025240535,38.35,80886.51,0.01,0.24668,0.00011,24.40438]
[1778025240611,38.35,80885.34,0.01,0.24656,0.00011,24.39737]
[1778025246305,38.35,80881.7,0.01,0.24616,0.00011,24.37543]
[1778025252346,38.35,80883.04,0.01,0.2463,0.00011,24.38316]
[1778025255832,38.35,80879.13,0.01,0.24588,0.00011,24.35986]
[1778025256376,38.35,80877.71,0.01,0.24573,0.00011,24.35141]
[1778025260564,38.35,80877.23,0.01,0.24568,0.00011,24.34859]
[1778025260666,38.35,80878.92,0.01,0.24586,0.00011,24.35866]
[1778025262049,38.35,80878.92,0.01,0.24586,0.00011,24.35867]
[1778025262151,38.35,80878.89,0.01,0.24586,0.00011,24.35851]
[1778025267451,38.35,80880.87,0.01,0.24607,0.00011,24.37035]
[1778025273255,38.35,80882.82,0.01,0.24626,0.00011,24.37821]
[1778025278529,38.35,80883.05,0.01,0.24628,0.00011,24.37964]
[1778025283563,38.35,80883.95,0.01,0.24638,0.00011,24.38505]
[1778025288600,38.35,80884.93,0.01,0.24648,0.00011,24.39092]
[1778025294756,38.35,80885.47,0.01,0.24654,0.00011,24.39419]
[1778025295174,38.35,80885.47,0.01,0.24654,0.00011,24.3942]
[1778025295220,38.35,80885.47,0.01,0.24654,0.00011,24.3942]
[1778025295225,38.35,80885.47,0.01,0.24654,0.00011,24.3942]
[1778025295793,38.35,80891.81,0.01,0.24722,0.00011,24.43183]
[1778025300820,38.35,80896.04,0.01,0.24767,0.00011,24.45676]
[1778025305832,38.35,80895.87,0.01,0.24764,0.00011,24.45543]
[1778025307219,38.35,80895.55,0.01,0.2476,0.00011,24.4534]
[1778025307247,38.35,80895.55,0.01,0.2476,0.00011,24.4534]
[1778025307327,38.35,80895.55,0.01,0.2476,0.00011,24.4534]
[1778025307862,38.35,80890.7,0.01,0.24709,0.00011,24.42458]
[1778025312877,38.35,80886.03,0.01,0.24659,0.00011,24.39674]
[1778025317877,38.35,80882.77,0.01,0.24624,0.00011,24.3773]
[1778025321088,38.35,80890.44,0.01,0.24705,0.00011,24.42257]
[1778025321119,38.35,80890.44,0.01,0.24705,0.00011,24.42257]
[1778025321831,38.35,80890.44,0.01,0.24705,0.00011,24.42246]
[1778025326870,38.35,80886.5,0.01,0.24662,0.00011,24.3985]
[1778025327947,38.35,80886.76,0.01,0.24664,0.00011,24.39994]
[1778025328001,38.35,80885.9,0.01,0.24655,0.00011,24.39474]
[1778025333675,38.34,80881.78,0.01,0.24608,0.00011,24.36597]
[1778025338996,38.34,80879.68,0.01,0.24585,0.00011,24.35297]
[1778025342215,38.34,80879.79,0.01,0.24586,0.00011,24.35353]
[1778025342316,38.34,80877.65,0.01,0.24563,0.00011,24.34062]
[1778025347008,38.34,80876.77,0.01,0.24553,0.00011,24.33505]
[1778025347106,38.34,80877.84,0.01,0.24564,0.00011,24.34134]
[1778025348859,38.34,80887.53,0.01,0.24667,0.00011,24.39885]
[1778025354181,38.34,80894.01,0.01,0.24735,0.00011,24.43684]
[1778025357920,38.34,80892.88,0.01,0.24722,0.00011,24.42964]
[1778025358918,38.34,80889.04,0.01,0.2468,0.00011,24.40654]
[1778025359149,38.34,80889.04,0.01,0.2468,0.00011,24.40654]
[1778025359158,38.34,80889.04,0.01,0.2468,0.00011,24.40654]
[1778025359891,38.34,80889.04,0.01,0.2468,0.00011,24.40654]
[1778025359260,38.34,80887.14,0.01,0.2466,0.00011,24.39525]
[1778025360084,38.34,80887.14,0.01,0.2466,0.00011,24.39525]
[1778025360185,38.34,80887.27,0.01,0.24661,0.00011,24.39593]
[1778025361947,38.34,80887.14,0.01,0.2466,0.00011,24.39507]
[1778025362180,38.34,80887.63,0.01,0.24665,0.00011,24.39789]
[1778025365667,38.33,80887.37,0.01,0.24662,0.00011,24.39617]
[1778025365733,38.33,80887.73,0.01,0.24665,0.00011,24.39821]
[1778025367520,38.33,80887.73,0.01,0.24665,0.00011,24.39813]
[1778025367622,38.33,80886.93,0.01,0.24656,0.00011,24.39329]
[1778025368249,38.33,80886.93,0.01,0.24656,0.00011,24.39329]
[1778025368308,38.33,80886.37,0.01,0.2465,0.00011,24.38988]
[1778025373957,38.33,80888.21,0.01,0.24669,0.00011,24.40035]
[1778025379281,38.33,80890.54,0.01,0.24693,0.00011,24.41375]
[1778025384316,38.33,80892.3,0.01,0.24711,0.00011,24.42369]
[1778025389352,38.33,80890.8,0.01,0.24694,0.00011,24.41428]
[1778025394386,38.33,80888.4,0.01,0.24665,0.00011,24.39585]
[1778025399424,38.33,80890.73,0.01,0.24689,0.00011,24.40925]
[1778025404459,38.32,80890.16,0.01,0.24683,0.00011,24.40551]
[1778025411507,38.32,80890.51,0.01,0.24685,0.00011,24.4071]
[1778025416542,38.32,80891.49,0.01,0.24695,0.00011,24.41258]
[1778025421577,38.32,80891.56,0.01,0.24695,0.00011,24.41268]
[1778025426612,38.32,80891.66,0.01,0.24696,0.00011,24.41296]
[1778025427710,38.32,80891.66,0.01,0.24696,0.00011,24.41296]
[1778025427811,38.32,80903.52,0.01,0.24822,0.00011,24.48322]
[1778025428995,38.32,80903.52,0.01,0.24822,0.00011,24.48309]
[1778025429633,38.32,80904.38,0.01,0.24831,0.00011,24.48804]
[1778025434667,38.32,80904.69,0.01,0.24833,0.00011,24.48912]
[1778025439704,38.31,80906.14,0.01,0.24847,0.00011,24.4969]
[1778025443030,38.31,80905.94,0.01,0.24844,0.00011,24.49539]
[1778025443731,38.31,80905.86,0.01,0.24842,0.00011,24.49458]
[1778025444821,38.31,80905.86,0.01,0.24842,0.00011,24.49458]
[1778025444888,38.31,80912.34,0.01,0.24911,0.00011,24.53274]
[1778025450784,38.31,80906.81,0.01,0.2485,0.00011,24.49877]
[1778025455819,38.3,80900.71,0.01,0.24781,0.00011,24.45798]
[1778025460854,38.3,80899.66,0.01,0.24768,0.00011,24.45096]
[1778025465889,38.3,80899.28,0.01,0.24762,0.00011,24.44796]
[1778025470924,38.3,80898.38,0.01,0.24751,0.00011,24.44189]
[1778025472162,38.3,80898.29,0.01,0.2475,0.00011,24.44121]
[1778025472938,38.3,80897.34,0.01,0.2474,0.00011,24.43542]
[1778025474758,38.3,80897.42,0.01,0.2474,0.00011,24.43576]
[1778025475032,38.29,80901.83,0.01,0.24787,0.00011,24.46178]
[1778025475183,38.29,80901.83,0.01,0.24787,0.00011,24.46178]
[1778025475323,38.29,80901.83,0.01,0.24787,0.00011,24.46178]
[1778025475960,38.29,80901.83,0.01,0.24787,0.00011,24.46164]
[1778025476915,38.29,80901.83,0.01,0.24787,0.00011,24.46164]
[1778025476928,38.29,80901.83,0.01,0.24787,0.00011,24.46164]
[1778025476942,38.29,80901.83,0.01,0.24787,0.00011,24.46164]
[1778025477014,38.29,80905.66,0.01,0.24828,0.00011,24.48417]
[1778025477921,38.29,80905.66,0.01,0.24828,0.00011,24.48417]
[1778025477961,38.29,80905.66,0.01,0.24828,0.00011,24.48417]
[1778025479201,38.29,80905.31,0.01,0.24823,0.00011,24.4819]
[1778025479981,38.29,80905.31,0.01,0.24823,0.00011,24.48151]
[1778025485002,38.29,80903.51,0.01,0.24802,0.00011,24.47004]
[1778025487308,38.29,80896.23,0.01,0.24723,0.00011,24.42624]
[1778025487315,38.29,80896.23,0.01,0.24723,0.00011,24.42624]
[1778025488047,38.29,80896.23,0.01,0.24723,0.00011,24.42607]
[1778025488735,38.29,80896.23,0.01,0.24723,0.00011,24.42607]
[1778025488765,38.29,80896.23,0.01,0.24723,0.00011,24.42607]
[1778025489308,38.29,80897.04,0.01,0.24731,0.00011,24.43056]
[1778025490062,38.29,80896.26,0.01,0.24722,0.00011,24.42577]
[1778025495083,38.28,80897.13,0.01,0.2473,0.00011,24.4303]
[1778025500089,38.28,80895.24,0.01,0.24709,0.00011,24.41834]
[1778025505104,38.28,80896.65,0.01,0.24723,0.00011,24.42613]
[1778025510108,38.28,80897.29,0.01,0.24728,0.00011,24.42908]
[1778025515120,38.27,80897.78,0.01,0.2473,0.00011,24.42764]
[1778025520123,38.27,80898.26,0.01,0.24733,0.00011,24.4297]
[1778025521900,38.27,80898.43,0.01,0.24735,0.00011,24.43045]
[1778025522091,38.27,80898.38,0.01,0.24734,0.00011,24.43003]
[1778025523044,38.27,80898.38,0.01,0.24734,0.00011,24.43003]
[1778025523051,38.27,80898.52,0.01,0.24735,0.00011,24.43086]
[1778025523574,38.27,80898.52,0.01,0.24735,0.00011,24.43086]
[1778025523652,38.27,80898.76,0.01,0.24738,0.00011,24.43216]
[1778025524740,38.27,80898.76,0.01,0.24738,0.00011,24.43216]
[1778025524841,38.27,80898.89,0.01,0.24739,0.00011,24.43281]
[1778025526827,38.27,80899.01,0.01,0.2474,0.00011,24.43339]
[1778025526847,38.27,80899.01,0.01,0.2474,0.00011,24.43327]
[1778025532356,38.27,80899.58,0.01,0.24744,0.00011,24.4359]
[1778025533856,38.27,80899.58,0.01,0.24744,0.00011,24.4359]
[1778025533914,38.27,80899.44,0.01,0.24743,0.00011,24.43495]
[1778025534327,38.27,80899.44,0.01,0.24743,0.00011,24.43495]
[1778025534398,38.27,80899.44,0.01,0.24742,0.00011,24.43482]
[1778025539405,38.26,80898.31,0.01,0.24729,0.00011,24.42748]
[1778025541698,38.26,80897.65,0.01,0.24722,0.00011,24.42343]
[1778025541766,38.26,80896.33,0.01,0.24707,0.00011,24.41546]
[1778025547167,38.26,80895.59,0.01,0.24698,0.00011,24.41046]
[1778025551189,38.26,80886.4,0.01,0.246,0.00011,24.35532]
[1778025551705,38.26,80886.4,0.01,0.246,0.00011,24.35532]
[1778025552280,38.26,80884.67,0.01,0.24581,0.00011,24.34494]
[1778025552945,38.26,80884.67,0.01,0.24581,0.00011,24.34494]
[1778025556318,38.26,80886.81,0.01,0.24604,0.00011,24.3576]
[1778025556327,38.26,80886.81,0.01,0.24604,0.00011,24.35758]
[1778025561559,38.26,80892.06,0.01,0.24659,0.00011,24.3887]
[1778025563482,38.26,80893.82,0.01,0.24678,0.00011,24.39914]
[1778025563828,38.26,80893.82,0.01,0.24678,0.00011,24.39914]
[1778025569125,38.26,80896.35,0.01,0.24705,0.00011,24.41409]
[1778025569763,38.26,80896.09,0.01,0.24702,0.00011,24.41252]
[1778025572637,38.26,80892.89,0.01,0.24665,0.00011,24.38967]
[1778025572837,38.26,80886.79,0.01,0.246,0.00011,24.35335]
[1778025574152,38.26,80886.79,0.01,0.246,0.00011,24.35335]
[1778025574170,38.26,80886.79,0.01,0.246,0.00011,24.35335]
[1778025574230,38.26,80882.24,0.01,0.24552,0.00011,24.32623]
[1778025574676,38.26,80882.24,0.01,0.24552,0.00011,24.32623]
[1778025574710,38.26,80882.24,0.01,0.24552,0.00011,24.32623]
[1778025574777,38.26,80881.61,0.01,0.24545,0.00011,24.32248]
[1778025575807,38.26,80881.61,0.01,0.24545,0.00011,24.32248]
[1778025575827,38.26,80881.61,0.01,0.24545,0.00011,24.32248]
[1778025576158,38.26,80882.8,0.01,0.24558,0.00011,24.32953]
[1778025578143,38.26,80882.8,0.01,0.24558,0.00011,24.32953]
[1778025578682,38.26,80883.32,0.01,0.24563,0.00011,24.33258]
[1778025583715,38.26,80884.63,0.01,0.24577,0.00011,24.34029]
[1778025588750,38.26,80885.01,0.01,0.24581,0.00011,24.34253]
[1778025593785,38.26,80886.03,0.01,0.24592,0.00011,24.34867]
[1778025598555,38.26,80888.23,0.01,0.24616,0.00011,24.36183]
[1778025598822,38.26,80888.23,0.01,0.24616,0.00011,24.36183]
[1778025601026,38.26,80885.85,0.01,0.2459,0.00011,24.34767]
[1778025601844,38.26,80885.57,0.01,0.24587,0.00011,24.34601]
[1778025603115,38.26,80885.57,0.01,0.24587,0.00011,24.34601]
[1778025603153,38.26,80885.57,0.01,0.24587,0.00011,24.34601]
[1778025603167,38.26,80868.32,0.01,0.24404,0.00011,24.24299]
[1778025604608,38.26,80868.32,0.01,0.24404,0.00011,24.24311]
[1778025604793,38.26,80868.32,0.01,0.24404,0.00011,24.24311]
[1778025604930,38.26,80866.77,0.01,0.24388,0.00011,24.23395]
[1778025609951,38.26,80870.82,0.01,0.24432,0.00011,24.25857]
[1778025610620,38.26,80870.82,0.01,0.24432,0.00011,24.25857]
[1778025610889,38.26,80870.82,0.01,0.24432,0.00011,24.25857]
[1778025610913,38.26,80870.82,0.01,0.24432,0.00011,24.25857]
[1778025611105,38.26,80876.95,0.01,0.24497,0.00011,24.29526]
[1778025611531,38.26,80876.95,0.01,0.24497,0.00011,24.29526]
[1778025612050,38.26,80876.95,0.01,0.24497,0.00011,24.29526]
[1778025612310,38.26,80883.97,0.01,0.24572,0.00011,24.33719]
[1778025612922,38.26,80883.97,0.01,0.24572,0.00011,24.33718]
[1778025613401,38.26,80883.97,0.01,0.24572,0.00011,24.33718]
[1778025613417,38.26,80883.97,0.01,0.24572,0.00011,24.33718]
[1778025614031,38.26,80883.97,0.01,0.24572,0.00011,24.33718]
[1778025614129,38.26,80888.6,0.01,0.24621,0.00011,24.36472]
[1778025614555,38.26,80888.6,0.01,0.24621,0.00011,24.36472]
[1778025615041,38.26,80891.16,0.01,0.24648,0.00011,24.37987]
[1778025616603,38.26,80891.16,0.01,0.24648,0.00011,24.37978]
[1778025616635,38.26,80891.16,0.01,0.24648,0.00011,24.37978]
[1778025616950,38.26,80890.69,0.01,0.24643,0.00011,24.37687]
[1778025617601,38.26,80890.69,0.01,0.24643,0.00011,24.37687]
[1778025617621,38.26,80890.69,0.01,0.24643,0.00011,24.37687]
[1778025617955,38.26,80893.99,0.01,0.24678,0.00011,24.39649]
[1778025618344,38.26,80893.99,0.01,0.24678,0.00011,24.39649]
[1778025619172,38.26,80897.01,0.01,0.2471,0.00011,24.41441]
[1778025620916,38.26,80903.88,0.01,0.24783,0.00011,24.45518]
[1778025621016,38.26,80902.79,0.01,0.24771,0.00011,24.44865]
[1778025622181,38.26,80902.79,0.01,0.24771,0.00011,24.44865]
[1778025622521,38.26,80902.48,0.01,0.24768,0.00011,24.44672]
[1778025622812,38.26,80902.48,0.01,0.24768,0.00011,24.44672]
[1778025622866,38.26,80902.48,0.01,0.24768,0.00011,24.44672]
[1778025622991,38.26,80896.43,0.01,0.24703,0.00011,24.41068]
[1778025623335,38.26,80896.43,0.01,0.24703,0.00011,24.41068]
[1778025623998,38.26,80896.13,0.01,0.247,0.00011,24.40884]
[1778025626347,38.26,80904.44,0.01,0.24788,0.00011,24.45809]
[1778025626788,38.26,80904.44,0.01,0.24788,0.00011,24.45809]
[1778025626790,38.26,80904.44,0.01,0.24788,0.00011,24.45809]
[1778025626886,38.26,80904.44,0.01,0.24788,0.00011,24.45809]
[1778025627019,38.26,80904.44,0.01,0.24788,0.00011,24.45802]
[1778025628027,38.26,80917.07,0.01,0.24923,0.00011,24.53275]
[1778025628866,38.26,80917.07,0.01,0.24923,0.00011,24.53275]
[1778025628911,38.26,80917.07,0.01,0.24923,0.00011,24.53275]
[1778025629036,38.26,80920.18,0.01,0.24957,0.00011,24.55128]
[1778025629419,38.26,80920.18,0.01,0.24957,0.00011,24.55128]
[1778025630181,38.26,80920.95,0.01,0.24965,0.00011,24.55595]
[1778025631407,38.26,80917.95,0.01,0.24931,0.00011,24.53455]
[1778025631635,38.26,80917.95,0.01,0.24931,0.00011,24.53455]
[1778025632055,38.26,80917.11,0.01,0.24922,0.00011,24.5297]
[1778025632283,38.26,80917.11,0.01,0.24922,0.00011,24.5297]
[1778025632311,38.26,80917.11,0.01,0.24922,0.00011,24.5297]
[1778025632350,38.26,80917.11,0.01,0.24922,0.00011,24.5297]
[1778025632872,38.26,80917.11,0.01,0.24922,0.00011,24.5297]
[1778025632959,38.26,80917.11,0.01,0.24922,0.00011,24.5297]
[1778025633167,38.26,80900.37,0.01,0.24743,0.00011,24.43026]
[1778025633692,38.26,80900.37,0.01,0.24743,0.00011,24.43026]
[1778025634069,38.26,80900.37,0.01,0.24743,0.00011,24.43016]
[1778025635737,38.26,80900.39,0.01,0.24743,0.00011,24.43019]
[1778025636087,38.26,80900.49,0.01,0.24744,0.00011,24.4307]
[1778025640121,38.26,80901.31,0.01,0.24752,0.00011,24.43533]
[1778025640169,38.26,80901.29,0.01,0.24751,0.00011,24.43512]
[1778025646153,38.25,80900.65,0.01,0.24744,0.00011,24.43073]
[1778025651189,38.25,80903.55,0.01,0.24774,0.00011,24.44753]
[1778025656224,38.25,80904.97,0.01,0.24788,0.00011,24.45547]
[1778025661259,38.25,80902.01,0.01,0.24755,0.00011,24.43733]
[1778025666295,38.25,80896.78,0.01,0.24699,0.00011,24.40586]
[1778025668105,38.25,80896.78,0.01,0.24699,0.00011,24.40586]
[1778025668244,38.25,80898.11,0.01,0.24713,0.00011,24.41365]
[1778025669675,38.25,80914.61,0.01,0.24889,0.00011,24.51144]
[1778025670330,38.25,80914.61,0.01,0.24889,0.00011,24.51144]
[1778025671179,38.25,80916.64,0.01,0.2491,0.00011,24.52334]
[1778025671595,38.25,80916.64,0.01,0.2491,0.00011,24.52334]
[1778025671626,38.25,80919.02,0.01,0.24936,0.00011,24.53756]
[1778025673249,38.25,80919.02,0.01,0.24936,0.00011,24.53756]
[1778025673452,38.25,80920.16,0.01,0.24949,0.00011,24.54454]
[1778025675229,38.25,80920.16,0.01,0.24949,0.00011,24.54454]
[1778025677266,38.25,80921.87,0.01,0.24968,0.00011,24.55485]
[1778025677281,38.25,80920.53,0.01,0.24953,0.00011,24.54701]
[1778025677390,38.25,80920.53,0.01,0.24953,0.00011,24.54701]
[1778025678240,38.25,80920.53,0.01,0.24953,0.00011,24.54701]
[1778025678274,38.25,80920.53,0.01,0.24953,0.00011,24.54701]
[1778025679007,38.25,80911.9,0.01,0.24861,0.00011,24.49591]
[1778025679026,38.25,80911.9,0.01,0.24861,0.00011,24.49591]
[1778025679224,38.25,80906.17,0.01,0.248,0.00011,24.46193]
[1778025679548,38.25,80906.17,0.01,0.248,0.00011,24.46193]
[1778025680191,38.25,80904.4,0.01,0.2478,0.00011,24.45128]
[1778025683268,38.25,80911.75,0.01,0.24858,0.00011,24.49459]
[1778025683414,38.25,80911.97,0.01,0.2486,0.00011,24.49552]
[1778025685309,38.25,80911.97,0.01,0.2486,0.00011,24.49552]
[1778025686149,38.25,80911.71,0.01,0.24857,0.00011,24.49359]
[1778025688042,38.24,80911.71,0.01,0.24856,0.00011,24.4934]
[1778025688181,38.24,80905.29,0.01,0.24787,0.00011,24.45514]
[1778025688625,38.24,80905.29,0.01,0.24787,0.00011,24.45514]
[1778025689257,38.24,80905.29,0.01,0.24787,0.00011,24.45514]
[1778025688655,38.24,80902.53,0.01,0.24757,0.00011,24.4386]
[1778025689462,38.24,80900.15,0.01,0.24732,0.00011,24.42432]
[1778025690822,38.24,80900.15,0.01,0.24732,0.00011,24.42432]
[1778025691258,38.24,80897.73,0.01,0.24703,0.00011,24.40601]
[1778025692099,38.24,80897.73,0.01,0.24703,0.00011,24.40601]
[1778025692197,38.24,80895.17,0.01,0.24676,0.00011,24.39068]
[1778025692843,38.24,80895.17,0.01,0.24676,0.00011,24.39068]
[1778025693051,38.24,80893.24,0.01,0.24655,0.00011,24.3791]
[1778025693459,38.24,80893.24,0.01,0.24655,0.00011,24.3791]
[1778025693541,38.24,80891.32,0.01,0.24634,0.00011,24.36759]
[1778025698177,38.24,80892.78,0.01,0.24649,0.00011,24.3761]
[1778025698219,38.24,80895.21,0.01,0.24675,0.00011,24.3905]
[1778025703074,38.24,80896.52,0.01,0.24689,0.00011,24.39795]
[1778025703161,38.24,80904.25,0.01,0.24771,0.00011,24.44382]
[1778025705180,38.24,80904.25,0.01,0.24771,0.00011,24.44368]
[1778025705280,38.24,80908.13,0.01,0.24812,0.00011,24.46656]
[1778025706776,38.24,80907.6,0.01,0.24806,0.00011,24.46307]
[1778025707227,38.24,80907.6,0.01,0.24806,0.00011,24.46307]
[1778025707893,38.24,80907.44,0.01,0.24804,0.00011,24.46195]
[1778025707995,38.24,80906.21,0.01,0.24791,0.00011,24.45465]
[1778025709081,38.24,80906.21,0.01,0.24791,0.00011,24.45465]
[1778025709182,38.24,80906.41,0.01,0.24792,0.00011,24.45568]
[1778025709726,38.24,80906.41,0.01,0.24792,0.00011,24.45568]
[1778025710269,38.24,80906.59,0.01,0.24794,0.00011,24.45658]
[1778025714915,38.23,80900.71,0.01,0.2473,0.00011,24.42102]
[1778025714998,38.23,80900.13,0.01,0.24723,0.00011,24.41744]
[1778025720764,38.23,80897.59,0.01,0.24695,0.00011,24.40167]
[1778025726002,38.23,80902.42,0.01,0.24746,0.00011,24.43013]
[1778025731837,38.23,80903.03,0.01,0.24752,0.00011,24.43324]
[1778025732842,38.23,80903.03,0.01,0.24752,0.00011,24.43324]
[1778025732931,38.23,80902.69,0.01,0.24748,0.00011,24.43114]
[1778025735942,38.23,80902.81,0.01,0.24749,0.00011,24.43168]
[1778025737063,38.23,80902.54,0.01,0.24746,0.00011,24.42999]
[1778025737074,38.23,80902.54,0.01,0.24746,0.00011,24.42999]
[1778025737149,38.23,80908.8,0.01,0.24813,0.00011,24.46709]
[1778025738611,38.23,80908.8,0.01,0.24813,0.00011,24.46726]
[1778025739281,38.23,80909.68,0.01,0.24823,0.00011,24.47261]
[1778025740530,38.23,80911.04,0.01,0.24837,0.00011,24.4808]
[1778025740592,38.23,80911.04,0.01,0.24837,0.00011,24.4808]
[1778025740900,38.23,80911.04,0.01,0.24838,0.00011,24.48091]
[1778025742122,38.23,80911.04,0.01,0.24838,0.00011,24.48091]
[1778025742162,38.23,80913.07,0.01,0.2486,0.00011,24.49323]
[1778025745246,38.23,80913.89,0.01,0.2487,0.00011,24.49862]
[1778025745261,38.23,80914.44,0.01,0.24876,0.00011,24.50213]
[1778025747189,38.23,80923.71,0.01,0.24977,0.00011,24.55749]
[1778025748053,38.23,80923.71,0.01,0.24977,0.00011,24.55749]
[1778025748109,38.24,80923.79,0.01,0.24978,0.00011,24.55816]
[1778025748789,38.24,80923.79,0.01,0.24978,0.00011,24.55816]
[1778025748791,38.24,80923.79,0.01,0.24978,0.00011,24.55833]
[1778025754000,38.24,80918.4,0.01,0.2492,0.00011,24.52354]
[1778025758397,38.24,80925.18,0.01,0.24994,0.00011,24.5644]
[1778025759034,38.24,80925.53,0.01,0.24998,0.00011,24.56661]
[1778025761077,38.24,80932.36,0.01,0.25072,0.00011,24.60718]
[1778025761248,38.24,80933.7,0.01,0.25086,0.00011,24.61508]
[1778025764106,38.24,80934.18,0.01,0.25092,0.00011,24.61808]
[1778025764345,38.24,80935.43,0.01,0.25106,0.00011,24.6256]
[1778025764818,38.24,80935.43,0.01,0.25106,0.00011,24.6256]
[1778025765074,38.24,80935.43,0.01,0.25106,0.00011,24.6256]
[1778025769163,38.24,80937.55,0.01,0.25129,0.00011,24.63829]
[1778025769189,38.24,80935.51,0.01,0.25107,0.00011,24.62633]
[1778025770412,38.24,80935.37,0.01,0.25105,0.00011,24.62556]
[1778025771118,38.24,80935.87,0.01,0.25111,0.00011,24.62857]
[1778025771999,38.24,80935.87,0.01,0.25111,0.00011,24.62857]
[1778025772125,38.24,80935.97,0.01,0.25112,0.00011,24.62922]
[1778025773892,38.24,80935.94,0.01,0.25112,0.00011,24.6291]
[1778025775570,38.25,80928.41,0.01,0.25031,0.00011,24.58481]
[1778025776153,38.25,80922.7,0.01,0.2497,0.00011,24.55118]
[1778025777384,38.25,80922.7,0.01,0.2497,0.00011,24.55118]
[1778025778169,38.25,80922.49,0.01,0.24968,0.00011,24.55022]
[1778025778905,38.25,80922.49,0.01,0.24968,0.00011,24.55022]
[1778025779366,38.25,80922.49,0.01,0.24968,0.00011,24.55022]
[1778025779346,38.25,80910.83,0.01,0.24843,0.00011,24.48135]
[1778025780390,38.25,80910.95,0.01,0.24846,0.00011,24.4825]
[1778025784155,38.25,80909.14,0.01,0.24828,0.00011,24.47247]
[1778025784171,38.25,80909.14,0.01,0.24828,0.00011,24.47247]
[1778025784220,38.25,80903.63,0.01,0.24769,0.00011,24.43977]
[1778025785622,38.25,80903.88,0.01,0.24771,0.00011,24.44118]
[1778025785646,38.25,80903.88,0.01,0.24771,0.00011,24.44118]
[1778025786231,38.25,80893.84,0.01,0.24663,0.00011,24.38127]
[1778025786520,38.25,80893.84,0.01,0.24663,0.00011,24.38127]
[1778025786555,38.25,80893.84,0.01,0.24663,0.00011,24.38127]
[1778025786683,38.25,80893.84,0.01,0.24663,0.00011,24.38127]
[1778025787240,38.25,80890.18,0.01,0.24624,0.00011,24.35931]
[1778025787829,38.25,80890.18,0.01,0.24624,0.00011,24.35931]
[1778025788245,38.25,80890.87,0.01,0.24631,0.00011,24.36329]
[1778025793280,38.25,80894.2,0.01,0.24665,0.00011,24.38245]
[1778025798615,38.24,80893.24,0.01,0.24654,0.00011,24.37606]
[1778025803126,38.24,80894.56,0.01,0.24667,0.00011,24.38345]
[1778025803369,38.24,80896.1,0.01,0.24683,0.00011,24.3925]
[1778025803838,38.24,80896.1,0.01,0.24683,0.00011,24.3925]
[1778025804022,38.24,80896.1,0.01,0.24683,0.00011,24.3925]
[1778025804365,38.24,80915.1,0.01,0.24886,0.00011,24.50518]
[1778025806208,38.24,80920.43,0.01,0.24944,0.00011,24.53701]
[1778025806509,38.24,80913.89,0.01,0.24874,0.00011,24.49853]
[1778025806545,38.24,80913.89,0.01,0.24874,0.00011,24.49853]
[1778025806822,38.24,80913.89,0.01,0.24874,0.00011,24.49853]
[1778025807389,38.25,80910.8,0.01,0.24842,0.00011,24.48079]
[1778025808387,38.25,80910.8,0.01,0.24842,0.00011,24.48079]
[1778025808398,38.25,80940.55,0.01,0.25162,0.00011,24.65669]
[1778025808602,38.25,80940.55,0.01,0.25162,0.00011,24.65669]
[1778025808844,38.25,80940.55,0.01,0.25162,0.00011,24.65669]
[1778025809114,38.25,80940.55,0.01,0.25162,0.00011,24.65669]
[1778025809398,38.25,80940.55,0.01,0.25163,0.00011,24.6568]
[1778025810174,38.25,80940.55,0.01,0.25163,0.00011,24.6568]
[1778025810342,38.25,80940.55,0.01,0.25163,0.00011,24.6568]
[1778025810413,38.25,80973.4,0.01,0.25518,0.00011,24.84933]
[1778025810800,38.25,80973.4,0.01,0.25518,0.00011,24.84933]
[1778025811413,38.25,80973.4,0.01,0.25518,0.00011,24.84933]
[1778025811414,38.25,80973.4,0.01,0.25516,0.00011,24.84565]
[1778025812051,38.25,80973.4,0.01,0.25516,0.00011,24.84565]
[1778025812422,38.25,80989.77,0.01,0.25694,0.00011,24.94089]
[1778025812831,38.25,80989.77,0.01,0.25694,0.00011,24.94089]
[1778025813414,38.25,80989.77,0.01,0.25694,0.00011,24.94089]
[1778025813450,38.25,80989.58,0.01,0.25691,0.00011,24.9396]
[1778025813776,38.25,80989.58,0.01,0.25691,0.00011,24.9396]
[1778025813842,38.25,80989.58,0.01,0.25691,0.00011,24.9396]
[1778025814303,38.25,80989.58,0.01,0.25691,0.00011,24.9396]
[1778025814447,38.25,80995.56,0.01,0.25756,0.00011,24.97414]
[1778025815456,38.24,81021.13,0.01,0.26036,0.00011,25.12176]
[1778025816464,38.24,81021.13,0.01,0.26036,0.00011,25.12176]
[1778025815934,38.24,81034.08,0.01,0.26177,0.00011,25.19594]
[1778025816712,38.24,81034.08,0.01,0.26177,0.00011,25.19594]
[1778025816771,38.24,81034.08,0.01,0.26177,0.00011,25.19594]
[1778025817339,38.24,81034.08,0.01,0.26177,0.00011,25.19594]
[1778025817458,38.24,81034.08,0.01,0.26177,0.00011,25.19594]
[1778025817440,38.24,81033.59,0.01,0.26171,0.00011,25.19278]
[1778025817575,38.24,81033.59,0.01,0.26171,0.00011,25.19278]
[1778025817858,38.24,81033.59,0.01,0.26171,0.00011,25.19278]
[1778025818010,38.24,81033.59,0.01,0.26171,0.00011,25.19278]
[1778025818425,38.24,81033.59,0.01,0.26171,0.00011,25.19278]
[1778025818224,38.24,81055.78,0.01,0.26416,0.00011,25.31981]
[1778025818493,38.24,81055.78,0.01,0.26416,0.00011,25.31981]
[1778025818848,38.24,81055.78,0.01,0.26416,0.00011,25.31981]
[1778025819048,38.24,81056.15,0.01,0.2642,0.00011,25.32185]
[1778025819637,38.24,81056.15,0.01,0.2642,0.00011,25.32185]
[1778025819781,38.24,81056.15,0.01,0.2642,0.00011,25.32185]
[1778025819816,38.24,81056.15,0.01,0.2642,0.00011,25.32185]
[1778025819932,38.24,81056.15,0.01,0.2642,0.00011,25.32185]
[1778025819992,38.24,81056.15,0.01,0.2642,0.00011,25.32185]
[1778025820157,38.24,81056.15,0.01,0.2642,0.00011,25.32185]
[1778025820185,38.24,81053.35,0.01,0.26388,0.00011,25.30579]
[1778025821117,38.24,81053.35,0.01,0.26388,0.00011,25.30579]
[1778025821149,38.24,81053.35,0.01,0.26388,0.00011,25.30579]
[1778025821360,38.24,81053.35,0.01,0.26388,0.00011,25.30579]
[1778025821399,38.24,81053.35,0.01,0.26388,0.00011,25.30579]
[1778025821649,38.24,81046.83,0.01,0.26316,0.00011,25.26847]
[1778025821884,38.24,81046.83,0.01,0.26316,0.00011,25.26847]
[1778025821990,38.24,81046.83,0.01,0.26316,0.00011,25.26847]
[1778025822387,38.24,81041.01,0.01,0.26252,0.00011,25.23514]
[1778025822708,38.24,81041.01,0.01,0.26252,0.00011,25.23514]
[1778025822721,38.24,81041.01,0.01,0.26252,0.00011,25.23514]
[1778025822966,38.24,81041.01,0.01,0.26252,0.00011,25.23514]
[1778025823398,38.24,81033.2,0.01,0.26166,0.00011,25.19036]
[1778025823646,38.24,81033.2,0.01,0.26166,0.00011,25.19036]
[1778025823726,38.24,81028.82,0.01,0.26118,0.00011,25.16526]
[1778025824682,38.24,81028.82,0.01,0.26118,0.00011,25.16526]
[1778025824710,38.24,81028.82,0.01,0.26118,0.00011,25.16526]
[1778025825117,38.24,81028.82,0.01,0.26118,0.00011,25.16526]
[1778025825370,38.24,81020.76,0.01,0.26029,0.00011,25.11857]
[1778025826663,38.24,81016.95,0.01,0.25987,0.00011,25.09635]
[1778025826967,38.24,81016.95,0.01,0.25987,0.00011,25.09635]
[1778025828699,38.24,81013.26,0.01,0.25946,0.00011,25.07463]
[1778025828961,38.24,81006.13,0.01,0.25867,0.00011,25.03322]
[1778025829722,38.24,81006.13,0.01,0.25867,0.00011,25.03322]
[1778025829743,38.24,81006.13,0.01,0.25867,0.00011,25.03322]
[1778025830334,38.24,81006.13,0.01,0.25867,0.00011,25.03322]
[1778025830460,38.24,80998.78,0.01,0.25787,0.00011,24.99049]
[1778025831189,38.24,80998.78,0.01,0.25787,0.00011,24.99049]
[1778025831266,38.24,80987.46,0.01,0.25663,0.00011,24.92464]
[1778025831765,38.24,80987.46,0.01,0.25663,0.00011,24.92464]
[1778025831801,38.24,80987.46,0.01,0.25663,0.00011,24.92464]
[1778025831834,38.24,80987.46,0.01,0.25663,0.00011,24.92464]
[1778025831866,38.24,80983.56,0.01,0.25621,0.00011,24.9019]
[1778025832694,38.24,80983.56,0.01,0.25621,0.00011,24.9019]
[1778025833798,38.24,80985.18,0.01,0.25638,0.00011,24.91123]
[1778025833838,38.24,80985.18,0.01,0.25638,0.00011,24.91123]
[1778025835153,38.24,80986.24,0.01,0.25649,0.00011,24.91729]
[1778025835232,38.24,80986.52,0.01,0.25652,0.00011,24.91881]
[1778025841356,38.23,80988.36,0.01,0.25671,0.00011,24.92888]
[1778025843923,38.23,80984.86,0.01,0.25632,0.00011,24.90812]
[1778025844417,38.23,80982.21,0.01,0.25603,0.00011,24.89257]
[1778025845446,38.23,80972.95,0.01,0.25502,0.00011,24.83846]
[1778025850464,38.23,80969.3,0.01,0.25462,0.00011,24.81701]
[1778025854997,38.23,80968.6,0.01,0.25454,0.00011,24.81274]
[1778025855424,38.23,80967.92,0.01,0.25447,0.00011,24.80875]
[1778025855749,38.23,80967.92,0.01,0.25447,0.00011,24.80875]
[1778025855818,38.23,80967.92,0.01,0.25447,0.00011,24.80875]
[1778025855948,38.23,80967.92,0.01,0.25447,0.00011,24.80875]
[1778025856337,38.23,80967.92,0.01,0.25447,0.00011,24.80875]
[1778025856470,38.23,80999.61,0.01,0.25792,0.00011,24.99329]
[1778025857003,38.23,80999.61,0.01,0.25792,0.00011,24.99329]
[1778025857041,38.23,81015.42,0.01,0.25964,0.00011,25.08457]
[1778025857596,38.23,81015.42,0.01,0.25964,0.00011,25.08457]
[1778025857770,38.23,81015.42,0.01,0.25964,0.00011,25.08457]
[1778025858002,38.23,81015.42,0.01,0.25964,0.00011,25.08457]
[1778025858270,38.23,81015.42,0.01,0.25964,0.00011,25.08457]
[1778025858487,38.23,81016.84,0.01,0.25979,0.00011,25.09248]
[1778025859312,38.23,81016.84,0.01,0.25979,0.00011,25.09248]
[1778025862558,38.23,81026.5,0.01,0.26085,0.00011,25.14822]
[1778025864622,38.23,81023.63,0.01,0.26054,0.00011,25.13192]
[1778025865302,38.23,81023.63,0.01,0.26054,0.00011,25.13192]
[1778025865462,38.23,81022.97,0.01,0.26047,0.00011,25.12825]
[1778025866269,38.23,81022.97,0.01,0.26047,0.00011,25.12825]
[1778025866280,38.23,81017.24,0.01,0.25984,0.00011,25.09508]
[1778025867024,38.23,81017.24,0.01,0.25984,0.00011,25.09508]
[1778025867464,38.23,81012.78,0.01,0.25935,0.00011,25.06923]
[1778025868064,38.23,81012.78,0.01,0.25935,0.00011,25.06923]
[1778025868513,38.23,81012.12,0.01,0.25928,0.00011,25.06535]
[1778025870194,38.23,81012.71,0.01,0.25934,0.00011,25.0687]
[1778025870510,38.23,81016.47,0.01,0.25975,0.00011,25.09036]
[1778025872286,38.23,81031.64,0.01,0.26139,0.00011,25.17362]
[1778025873314,38.23,81031.64,0.01,0.26139,0.00011,25.17362]
[1778025873513,38.23,81033.96,0.01,0.26164,0.00011,25.18667]
[1778025876513,38.22,81023.31,0.01,0.26045,0.00011,25.12461]
[1778025881546,38.22,81028.0,0.01,0.26094,0.00011,25.15047]
[1778025887006,38.22,81025.66,0.01,0.26066,0.00011,25.13558]
[1778025892036,38.21,81029.67,0.01,0.26108,0.00011,25.15754]
[1778025892776,38.21,81029.67,0.01,0.26108,0.00011,25.15754]
[1778025893442,38.21,81029.67,0.01,0.26108,0.00011,25.15754]
[1778025896383,38.21,81023.88,0.01,0.26043,0.00011,25.12358]
[1778025896391,38.21,81023.75,0.01,0.26041,0.00011,25.12264]
[1778025901823,38.2,81024.71,0.01,0.2605,0.00011,25.12721]
[1778025904251,38.2,81019.92,0.01,0.25996,0.00011,25.0992]
[1778025904272,38.2,81019.92,0.01,0.25996,0.00011,25.0992]
[1778025905708,38.2,81015.31,0.01,0.25945,0.00011,25.07222]
[1778025905723,38.2,81015.31,0.01,0.25945,0.00011,25.07222]
[1778025906131,38.2,81015.31,0.01,0.25945,0.00011,25.07209]
[1778025908428,38.2,81013.82,0.01,0.25928,0.00011,25.06334]
[1778025908430,38.2,81014.46,0.01,0.25935,0.00011,25.06692]
[1778025909632,38.2,81014.46,0.01,0.25935,0.00011,25.06678]
[1778025910258,38.2,81014.46,0.01,0.25935,0.00011,25.06678]
[1778025910268,38.2,81004.03,0.01,0.2582,0.00011,25.00626]
[1778025911318,38.2,81004.03,0.01,0.2582,0.00011,25.00626]
[1778025911340,38.2,81004.03,0.01,0.2582,0.00011,25.00626]
[1778025912016,38.2,81006.07,0.01,0.25842,0.00011,25.018]
[1778025912456,38.2,81006.39,0.01,0.25846,0.00011,25.01979]
[1778025917458,38.2,80998.56,0.01,0.25759,0.00011,24.97406]
[1778025922472,38.2,80990.58,0.01,0.25672,0.00011,24.92753]
[1778025927086,38.2,80984.18,0.01,0.25603,0.00011,24.89037]
[1778025927385,38.2,80984.77,0.01,0.25609,0.00011,24.89385]
[1778025932418,38.2,80984.89,0.01,0.25609,0.00011,24.891]
[1778025937424,38.2,80986.34,0.01,0.25624,0.00011,24.89923]
[1778025937502,38.2,80996.28,0.01,0.25732,0.00011,24.95701]
[1778025937754,38.2,80996.28,0.01,0.25732,0.00011,24.95701]
[1778025938419,38.2,80994.69,0.01,0.25715,0.00011,24.94766]
[1778025943834,38.2,80993.07,0.01,0.25696,0.00011,24.93767]
[1778025945416,38.2,80991.91,0.01,0.25683,0.00011,24.93081]
[1778025945509,38.2,80988.37,0.01,0.25644,0.00011,24.9101]
[1778025946806,38.2,80987.43,0.01,0.25634,0.00011,24.90452]
[1778025947301,38.2,80987.43,0.01,0.25634,0.00011,24.90452]
[1778025948024,38.19,80987.43,0.01,0.25634,0.00011,24.90444]
[1778025948037,38.19,80987.51,0.01,0.25634,0.00011,24.90484]
[1778025948703,38.19,80987.51,0.01,0.25634,0.00011,24.90484]
[1778025949433,38.19,80987.51,0.01,0.25634,0.00011,24.90477]
[1778025950007,38.19,80987.51,0.01,0.25634,0.00011,24.90477]
[1778025950442,38.19,80987.64,0.01,0.25635,0.00011,24.90546]
[1778025950715,38.19,80987.64,0.01,0.25635,0.00011,24.90546]
[1778025951294,38.19,80988.36,0.01,0.25643,0.00011,24.90958]
[1778025956329,38.19,80990.92,0.01,0.2567,0.00011,24.92418]
[1778025956484,38.19,80990.53,0.01,0.25666,0.00011,24.92182]
[1778025956984,38.19,80990.53,0.01,0.25666,0.00011,24.92182]
[1778025957081,38.19,80989.06,0.01,0.2565,0.00011,24.91317]
[1778025961618,38.19,80988.53,0.01,0.25643,0.00011,24.90977]
[1778025962176,38.19,80988.53,0.01,0.25643,0.00011,24.90977]
[1778025962194,38.19,80988.53,0.01,0.25643,0.00011,24.90977]
[1778025962530,38.19,80986.91,0.01,0.25626,0.00011,24.90025]
[1778025963051,38.19,80986.91,0.01,0.25626,0.00011,24.90025]
[1778025963548,38.19,80981.12,0.01,0.25562,0.00011,24.86641]
[1778025963741,38.19,80981.12,0.01,0.25562,0.00011,24.86641]
[1778025964541,38.19,80981.12,0.01,0.25562,0.00011,24.86635]
[1778025964899,38.19,80981.12,0.01,0.25562,0.00011,24.86635]
[1778025965564,38.19,80975.75,0.01,0.25504,0.00011,24.83495]
[1778025966623,38.19,80975.75,0.01,0.25504,0.00011,24.83492]
[1778025966631,38.19,80975.75,0.01,0.25504,0.00011,24.83492]
[1778025967569,38.19,80973.29,0.01,0.25477,0.00011,24.82054]
[1778025972597,38.19,80974.96,0.01,0.25495,0.00011,24.83029]
[1778025977634,38.19,80975.36,0.01,0.25499,0.00011,24.83264]
[1778025982667,38.19,80977.24,0.01,0.2552,0.00011,24.84365]
[1778025988289,38.19,80976.05,0.01,0.25507,0.00011,24.83673]
[1778025994438,38.19,80976.36,0.01,0.25508,0.00011,24.83482]
[1778025994471,38.19,80976.36,0.01,0.25508,0.00011,24.83482]
[1778025994483,38.19,80976.57,0.01,0.25511,0.00011,24.83605]
[1778025995492,38.19,80988.62,0.01,0.25642,0.00011,24.90638]
[1778026000670,38.19,80986.45,0.01,0.25618,0.00011,24.89351]
[1778026001650,38.19,80986.45,0.01,0.25618,0.00011,24.89347]
[1778026002286,38.19,80993.76,0.01,0.25697,0.00011,24.93599]
[1778026002351,38.19,80993.76,0.01,0.25697,0.00011,24.93599]
[1778026002546,38.19,81002.29,0.01,0.2579,0.00011,24.98547]
[1778026004841,38.19,81010.82,0.01,0.25883,0.00011,25.03462]
[1778026005493,38.19,81010.39,0.01,0.25878,0.00011,25.03194]
[1778026010570,38.19,81003.88,0.01,0.25805,0.00011,24.9935]
[1778026012492,38.18,81003.61,0.01,0.25802,0.00011,24.99169]
[1778026012671,38.18,81010.35,0.01,0.25875,0.00011,25.03062]
[1778026013163,38.18,81010.35,0.01,0.25875,0.00011,25.03062]
[1778026013235,38.18,81014.41,0.01,0.25919,0.00011,25.05393]
[1778026013701,38.18,81014.41,0.01,0.25919,0.00011,25.05393]
[1778026013885,38.18,81014.41,0.01,0.25919,0.00011,25.05371]
[1778026015011,38.18,81014.41,0.01,0.25919,0.00011,25.05371]
[1778026015675,38.18,81016.54,0.01,0.25942,0.00011,25.0658]
[1778026016054,38.18,81016.54,0.01,0.25942,0.00011,25.0658]
[1778026017210,38.18,81013.91,0.01,0.25912,0.00011,25.05035]
[1778026018237,38.18,81009.94,0.01,0.25869,0.00011,25.02713]
[1778026018245,38.18,81007.29,0.01,0.25839,0.00011,25.01156]
[1778026021991,38.18,81006.48,0.01,0.25829,0.00011,25.00631]
[1778026022011,38.18,81006.48,0.01,0.25829,0.00011,25.00631]
[1778026023256,38.18,81007.44,0.01,0.25839,0.00011,25.01169]
[1778026023651,38.18,81007.06,0.01,0.25835,0.00011,25.0093]
[1778026026704,38.17,81007.52,0.01,0.25839,0.00011,25.01159]
[1778026026976,38.17,81006.95,0.01,0.25832,0.00011,25.00791]
[1778026028596,38.17,81006.95,0.01,0.25832,0.00011,25.00791]
[1778026028616,38.17,81006.95,0.01,0.25832,0.00011,25.00791]
[1778026028695,38.17,81016.34,0.01,0.25934,0.00011,25.06209]
[1778026030047,38.17,81016.34,0.01,0.25934,0.00011,25.06185]
[1778026030636,38.17,81023.0,0.01,0.26007,0.00011,25.10009]
[1778026031100,38.17,81023.0,0.01,0.26007,0.00011,25.10009]
[1778026031695,38.17,81022.48,0.01,0.26,0.00011,25.0968]
[1778026034346,38.17,81023.81,0.01,0.26014,0.00011,25.10392]
[1778026034352,38.17,81023.81,0.01,0.26014,0.00011,25.10392]
[1778026034369,38.17,81023.81,0.01,0.26014,0.00011,25.10392]
[1778026034376,38.17,81023.81,0.01,0.26014,0.00011,25.10392]
[1778026035381,38.17,81025.86,0.01,0.26036,0.00011,25.11546]
[1778026035398,38.17,81025.86,0.01,0.26036,0.00011,25.11546]
[1778026035537,38.17,81025.61,0.01,0.26032,0.00011,25.11371]
[1778026037790,38.16,81026.28,0.01,0.26038,0.00011,25.11698]
[1778026038641,38.16,81026.74,0.01,0.26043,0.00011,25.11947]
[1778026044098,38.16,81026.04,0.01,0.26033,0.00011,25.11425]
[1778026049133,38.16,81030.15,0.01,0.26076,0.00011,25.1369]
[1778026052676,38.15,81036.33,0.01,0.26141,0.00011,25.16828]
[1778026052726,38.15,81030.06,0.01,0.26071,0.00011,25.13189]
[1778026053875,38.15,81030.06,0.01,0.26071,0.00011,25.13168]
[1778026053971,38.15,81030.06,0.01,0.26071,0.00011,25.13168]
[1778026055176,38.15,81019.97,0.01,0.25959,0.00011,25.07304]
[1778026060219,38.15,81018.26,0.01,0.2594,0.00011,25.0626]
[1778026061931,38.15,81017.93,0.01,0.25935,0.00011,25.0604]
[1778026062641,38.15,81023.76,0.01,0.25999,0.00011,25.09397]
[1778026063732,38.15,81023.76,0.01,0.25999,0.00011,25.09397]
[1778026063592,38.15,81036.66,0.01,0.26141,0.00011,25.16825]
[1778026064693,38.15,81047.28,0.01,0.26258,0.00011,25.22914]
[1778026066353,38.15,81052.15,0.01,0.26311,0.00011,25.25682]
[1778026066677,38.14,81051.74,0.01,0.26306,0.00011,25.25414]
[1778026067753,38.14,81052.54,0.01,0.26314,0.00011,25.25838]
[1778026067758,38.14,81052.54,0.01,0.26314,0.00011,25.25838]
[1778026067772,38.14,81052.54,0.01,0.26314,0.00011,25.25838]
[1778026067784,38.14,81052.54,0.01,0.26314,0.00011,25.25838]
[1778026068463,38.14,81051.18,0.01,0.26298,0.00011,25.25024]
[1778026069438,38.14,81051.18,0.01,0.26298,0.00011,25.25024]
[1778026069659,38.14,81050.1,0.01,0.26285,0.00011,25.2437]
[1778026069794,38.14,81050.1,0.01,0.26285,0.00011,25.2437]
[1778026069958,38.14,81050.1,0.01,0.26285,0.00011,25.2437]
[1778026069971,38.14,81050.1,0.01,0.26285,0.00011,25.2437]
[1778026070060,38.14,81050.1,0.01,0.26285,0.00011,25.2437]
[1778026070282,38.14,81049.85,0.01,0.26282,0.00011,25.24192]
[1778026071245,38.14,81049.85,0.01,0.26282,0.00011,25.24192]
[1778026071270,38.14,81049.85,0.01,0.26282,0.00011,25.24192]
[1778026071408,38.14,81049.85,0.01,0.26282,0.00011,25.24192]
[1778026071739,38.14,81021.86,0.01,0.25973,0.00011,25.0803]
[1778026071868,38.14,81021.86,0.01,0.25973,0.00011,25.0803]
[1778026072743,38.14,81023.24,0.01,0.25988,0.00011,25.08807]
[1778026074572,38.14,81024.41,0.01,0.26,0.00011,25.09467]
[1778026074673,38.14,81025.36,0.01,0.2601,0.00011,25.09998]
[1778026076690,38.14,81036.63,0.01,0.26134,0.00011,25.16467]
[1778026081787,38.13,81039.55,0.01,0.26163,0.00011,25.18039]
[1778026081794,38.13,81039.55,0.01,0.26163,0.00011,25.18039]
[1778026082476,38.13,81039.55,0.01,0.26163,0.00011,25.18039]
[1778026082493,38.13,81039.55,0.01,0.26163,0.00011,25.18039]
[1778026082513,38.13,81039.55,0.01,0.26163,0.00011,25.18039]
[1778026082607,38.13,81039.55,0.01,0.26163,0.00011,25.18039]
[1778026082644,38.13,81060.02,0.01,0.2639,0.00011,25.29789]
[1778026083911,38.13,81061.77,0.01,0.26409,0.00011,25.30797]
[1778026084593,38.13,81062.47,0.01,0.26417,0.00011,25.31199]
[1778026085029,38.13,81062.47,0.01,0.26417,0.00011,25.31199]
[1778026085390,38.13,81062.47,0.01,0.26417,0.00011,25.312]
[1778026085790,38.13,81062.47,0.01,0.26417,0.00011,25.312]
[1778026086555,38.13,81062.47,0.01,0.26417,0.00011,25.312]
[1778026086658,38.13,81062.62,0.01,0.26419,0.00011,25.31286]
[1778026088581,38.13,81062.62,0.01,0.26419,0.00011,25.31287]
[1778026088665,38.13,81054.53,0.01,0.26329,0.00011,25.26643]
[1778026089793,38.13,81056.99,0.01,0.26356,0.00011,25.28057]
[1778026090423,38.13,81056.99,0.01,0.26356,0.00011,25.28062]
[1778026091139,38.13,81056.99,0.01,0.26356,0.00011,25.28062]
[1778026091430,38.13,81056.78,0.01,0.26354,0.00011,25.27945]
[1778026095994,38.13,81057.71,0.01,0.26365,0.00011,25.28491]
[1778026096705,38.13,81065.51,0.01,0.26451,0.00011,25.32957]
[1778026096800,38.13,81065.51,0.01,0.26451,0.00011,25.32957]
[1778026096827,38.13,81065.51,0.01,0.26451,0.00011,25.32957]
[1778026097495,38.13,81065.51,0.01,0.26451,0.00011,25.32957]
[1778026097537,38.13,81063.04,0.01,0.26424,0.00011,25.31547]
[1778026098248,38.13,81063.04,0.01,0.26424,0.00011,25.31547]
[1778026098277,38.13,81063.04,0.01,0.26424,0.00011,25.31547]
[1778026098484,38.13,81063.04,0.01,0.26424,0.00011,25.31546]
[1778026100572,38.13,81059.59,0.01,0.26386,0.00011,25.29572]
[1778026100640,38.13,81055.52,0.01,0.2634,0.00011,25.27242]
[1778026101306,38.13,81055.52,0.01,0.2634,0.00011,25.27242]
[1778026101505,38.13,81055.52,0.01,0.26341,0.00011,25.27246]
[1778026106538,38.13,81054.89,0.01,0.26334,0.00011,25.26905]
[1778026108644,38.13,81055.45,0.01,0.2634,0.00011,25.27236]
[1778026108745,38.13,81055.32,0.01,0.26339,0.00011,25.27161]
[1778026109989,38.13,81055.32,0.01,0.26339,0.00011,25.27166]
[1778026110013,38.13,81055.32,0.01,0.26339,0.00011,25.27166]
[1778026110278,38.13,81055.32,0.01,0.26339,0.00011,25.27166]
[1778026110317,38.13,81055.32,0.01,0.26339,0.00011,25.27166]
[1778026111225,38.13,81052.33,0.01,0.26306,0.00011,25.25447]
[1778026111573,38.13,81044.28,0.01,0.26214,0.00011,25.20418]
[1778026112267,38.13,81044.28,0.01,0.26214,0.00011,25.20418]
[1778026112278,38.13,81044.28,0.01,0.26214,0.00011,25.20418]
[1778026112285,38.13,81044.28,0.01,0.26214,0.00011,25.20418]
[1778026114209,38.13,81042.04,0.01,0.26188,0.00011,25.19081]
[1778026114254,38.13,81042.04,0.01,0.26188,0.00011,25.19081]
[1778026114259,38.13,81042.04,0.01,0.26188,0.00011,25.19081]
[1778026114594,38.13,81041.8,0.01,0.26185,0.00011,25.1892]
[1778026118623,38.13,81054.12,0.01,0.2632,0.00011,25.25918]
[1778026121716,38.13,81055.47,0.01,0.26334,0.00011,25.26636]
[1778026121721,38.12,81056.82,0.01,0.26348,0.00011,25.27382]
[1778026124634,38.12,81063.05,0.01,0.26416,0.00011,25.30893]
[1778026124723,38.12,81068.4,0.01,0.26474,0.00011,25.33921]
[1778026126028,38.12,81071.27,0.01,0.26506,0.00011,25.3556]
[1778026126464,38.12,81071.27,0.01,0.26506,0.00011,25.3556]
[1778026126492,38.12,81071.27,0.01,0.26506,0.00011,25.3556]
[1778026126804,38.12,81068.34,0.01,0.26474,0.00011,25.33887]
[1778026128441,38.12,81065.8,0.01,0.26446,0.00011,25.32435]
[1778026128693,38.12,81065.8,0.01,0.26446,0.00011,25.32435]
[1778026131824,38.12,81063.81,0.01,0.26424,0.00011,25.31301]
[1778026131845,38.12,81063.81,0.01,0.26424,0.00011,25.31301]
[1778026133122,38.12,81062.71,0.01,0.26411,0.00011,25.30672]
[1778026133148,38.12,81062.71,0.01,0.26411,0.00011,25.30672]
[1778026138763,38.12,81060.25,0.01,0.26384,0.00011,25.29257]
[1778026143798,38.12,81054.68,0.01,0.26322,0.00011,25.26057]
[1778026146893,38.12,81052.32,0.01,0.26296,0.00011,25.24701]
[1778026147827,38.12,81052.99,0.01,0.26303,0.00011,25.25084]
[1778026151789,38.12,81052.28,0.01,0.26295,0.00011,25.24669]
[1778026151845,38.12,81052.89,0.01,0.26302,0.00011,25.25017]
[1778026155765,38.12,81040.04,0.01,0.2616,0.00011,25.17615]
[1778026160793,38.12,81040.63,0.01,0.26167,0.00011,25.17975]
[1778026165801,38.12,81046.15,0.01,0.26228,0.00011,25.21173]
[1778026170817,38.12,81039.36,0.01,0.26154,0.00011,25.17279]
[1778026175827,38.12,81044.14,0.01,0.26205,0.00011,25.19688]
[1778026180651,38.12,81046.43,0.01,0.26231,0.00011,25.21036]
[1778026180876,38.12,81045.56,0.01,0.26221,0.00011,25.20541]
[1778026185888,38.13,81041.84,0.01,0.26181,0.00011,25.18448]
[1778026189316,38.13,81043.77,0.01,0.26203,0.00011,25.19591]
[1778026189387,38.13,81046.51,0.01,0.26233,0.00011,25.21177]
[1778026195155,38.13,81050.8,0.01,0.26282,0.00011,25.23685]
[1778026200191,38.13,81052.44,0.01,0.26301,0.00011,25.2466]
[1778026201959,38.13,81052.85,0.01,0.26305,0.00011,25.24902]
[1778026202498,38.13,81052.85,0.01,0.26305,0.00011,25.24902]
[1778026205641,38.13,81051.18,0.01,0.26287,0.00011,25.23964]
[1778026205826,38.13,81047.77,0.01,0.2625,0.00011,25.22016]
[1778026206819,38.13,81047.77,0.01,0.2625,0.00011,25.22016]
[1778026206835,38.13,81047.77,0.01,0.2625,0.00011,25.22016]
[1778026207493,38.13,81044.74,0.01,0.26216,0.00011,25.20285]
[1778026207812,38.13,81043.03,0.01,0.26198,0.00011,25.19314]
[1778026208473,38.13,81043.03,0.01,0.26198,0.00011,25.19314]
[1778026208505,38.13,81043.1,0.01,0.26199,0.00011,25.19368]
[1778026214002,38.13,81040.9,0.01,0.26175,0.00011,25.18105]
[1778026214057,38.13,81040.9,0.01,0.26175,0.00011,25.18105]
[1778026214422,38.13,81041.95,0.01,0.26186,0.00011,25.18689]
[1778026219707,38.13,81041.46,0.01,0.26179,0.00011,25.18347]
[1778026221993,38.13,81041.82,0.01,0.26183,0.00011,25.18526]
[1778026222043,38.13,81041.82,0.01,0.26183,0.00011,25.18526]
[1778026222157,38.13,81041.86,0.01,0.26183,0.00011,25.18531]
[1778026222248,38.13,81041.86,0.01,0.26183,0.00011,25.18531]
[1778026222337,38.13,81041.86,0.01,0.26183,0.00011,25.18531]
[1778026222849,38.13,81041.86,0.01,0.26183,0.00011,25.18531]
[1778026222852,38.13,81070.1,0.01,0.26495,0.00011,25.34701]
[1778026223578,38.13,81070.1,0.01,0.26495,0.00011,25.34701]
[1778026223826,38.13,81070.1,0.01,0.26495,0.00011,25.34701]
[1778026223859,38.13,81070.1,0.01,0.26495,0.00011,25.34701]
[1778026223699,38.13,81116.43,0.01,0.27011,0.00011,25.60932]
[1778026224394,38.13,81116.43,0.01,0.27011,0.00011,25.60932]
[1778026224652,38.13,81116.43,0.01,0.27011,0.00011,25.60932]
[1778026224727,38.13,81114.63,0.01,0.2699,0.00011,25.59895]
[1778026225013,38.13,81114.63,0.01,0.2699,0.00011,25.59895]
[1778026225061,38.13,81114.63,0.01,0.2699,0.00011,25.59895]
[1778026225364,38.13,81114.63,0.01,0.2699,0.00011,25.59895]
[1778026225673,38.13,81114.63,0.01,0.2699,0.00011,25.59895]
[1778026225793,38.13,81114.54,0.01,0.26989,0.00011,25.59863]
[1778026230012,38.13,81113.45,0.01,0.26979,0.00011,25.59326]
[1778026230403,38.13,81113.45,0.01,0.26979,0.00011,25.59346]
[1778026233136,38.13,81116.74,0.01,0.27015,0.00011,25.6086]
[1778026233679,38.13,81116.74,0.01,0.27015,0.00011,25.6086]
[1778026235813,38.13,81115.51,0.01,0.27002,0.00011,25.60199]
[1778026235842,38.13,81114.42,0.01,0.2699,0.00011,25.596]
[1778026240867,38.14,81112.7,0.01,0.26972,0.00011,25.58695]
[1778026245888,38.14,81110.55,0.01,0.26949,0.00011,25.57563]
[1778026249760,38.14,81115.95,0.01,0.27011,0.00011,25.60668]
[1778026249818,38.14,81118.32,0.01,0.27038,0.00011,25.62017]
[1778026251104,38.14,81118.32,0.01,0.27038,0.00011,25.62029]
[1778026251208,38.14,81118.32,0.01,0.27038,0.00011,25.62029]
[1778026251708,38.14,81123.38,0.01,0.27095,0.00011,25.64882]
[1778026253412,38.14,81123.38,0.01,0.27095,0.00011,25.64892]
[1778026253902,38.14,81129.56,0.01,0.27165,0.00011,25.68364]
[1778026254408,38.14,81129.56,0.01,0.27165,0.00011,25.68364]
[1778026254569,38.14,81129.56,0.01,0.27165,0.00011,25.68368]
[1778026255520,38.14,81129.56,0.01,0.27165,0.00011,25.68368]
[1778026255637,38.14,81129.56,0.01,0.27165,0.00011,25.68368]
[1778026255763,38.14,81129.56,0.01,0.27165,0.00011,25.68368]
[1778026255861,38.14,81135.6,0.01,0.27233,0.00011,25.71751]
[1778026256779,38.14,81131.73,0.01,0.2719,0.00011,25.69589]
[1778026257857,38.14,81131.73,0.01,0.2719,0.00011,25.69589]
[1778026257924,38.14,81136.6,0.01,0.27244,0.00011,25.72313]
[1778026258189,38.14,81136.6,0.01,0.27244,0.00011,25.72313]
[1778026258596,38.14,81136.6,0.01,0.27244,0.00011,25.72314]
[1778026260979,38.14,81139.42,0.01,0.27276,0.00011,25.73885]
[1778026261008,38.14,81139.42,0.01,0.27276,0.00011,25.73885]
[1778026262266,38.14,81136.09,0.01,0.27238,0.00011,25.72022]
[1778026262625,38.14,81134.83,0.01,0.27224,0.00011,25.71318]
[1778026267873,38.14,81133.29,0.01,0.27207,0.00011,25.70466]
[1778026269791,38.14,81133.81,0.01,0.27213,0.00011,25.70765]
[1778026269940,38.14,81135.71,0.01,0.27235,0.00011,25.71831]
[1778026271559,38.14,81136.45,0.01,0.27243,0.00011,25.72249]
[1778026271741,38.14,81123.01,0.01,0.27092,0.00011,25.64725]
[1778026273407,38.14,81123.01,0.01,0.27092,0.00011,25.64736]
[1778026273704,38.14,81124.18,0.01,0.27106,0.00011,25.65404]
[1778026278336,38.15,81121.92,0.01,0.27081,0.00011,25.64181]
[1778026278737,38.15,81121.17,0.01,0.27073,0.00011,25.63772]
[1778026283773,38.15,81123.55,0.01,0.27101,0.00011,25.65168]
[1778026285904,38.15,81123.36,0.01,0.27099,0.00011,25.65073]
[1778026285995,38.15,81123.36,0.01,0.27099,0.00011,25.65073]
[1778026286060,38.15,81119.5,0.01,0.27056,0.00011,25.62917]
[1778026286184,38.15,81119.5,0.01,0.27056,0.00011,25.62917]
[1778026286262,38.15,81119.5,0.01,0.27056,0.00011,25.62917]
[1778026286362,38.15,81119.5,0.01,0.27056,0.00011,25.62917]
[1778026286466,38.15,81119.5,0.01,0.27056,0.00011,25.62917]
[1778026286493,38.15,81119.5,0.01,0.27056,0.00011,25.62917]
[1778026286622,38.15,81119.5,0.01,0.27056,0.00011,25.62917]
[1778026286795,38.15,81119.35,0.01,0.27055,0.00011,25.62844]
[1778026288578,38.15,81111.71,0.01,0.2697,0.00011,25.5856]
[1778026288810,38.15,81109.08,0.01,0.26941,0.00011,25.57097]
[1778026289019,38.15,81109.08,0.01,0.26941,0.00011,25.57097]
[1778026289059,38.15,81109.08,0.01,0.26941,0.00011,25.57097]
[1778026290973,38.15,81108.9,0.01,0.26939,0.00011,25.57015]
[1778026290993,38.15,81110.68,0.01,0.26959,0.00011,25.58038]
[1778026291831,38.15,81110.93,0.01,0.2696,0.00011,25.57824]
[1778026292099,38.15,81110.93,0.01,0.2696,0.00011,25.57824]
[1778026292604,38.15,81110.93,0.01,0.2696,0.00011,25.57824]
[1778026292617,38.15,81110.93,0.01,0.2696,0.00011,25.57824]
[1778026292840,38.15,81111.82,0.01,0.26971,0.00011,25.58344]
[1778026296158,38.16,81109.55,0.01,0.26946,0.00011,25.57122]
[1778026296180,38.16,81109.55,0.01,0.26946,0.00011,25.57122]
[1778026297157,38.16,81109.49,0.01,0.26946,0.00011,25.57107]
[1778026297169,38.16,81109.49,0.01,0.26946,0.00011,25.57107]
[1778026297929,38.16,81109.06,0.01,0.26942,0.00011,25.56885]
[1778026300603,38.16,81108.13,0.01,0.26932,0.00011,25.56401]
[1778026300625,38.16,81108.13,0.01,0.26932,0.00011,25.56401]
[1778026301976,38.16,81108.24,0.01,0.26934,0.00011,25.56484]
[1778026302927,38.16,81109.95,0.01,0.26954,0.00011,25.57489]
[1778026303386,38.16,81109.95,0.01,0.26954,0.00011,25.57489]
[1778026303625,38.16,81109.95,0.01,0.26954,0.00011,25.57489]
[1778026303663,38.16,81109.95,0.01,0.26954,0.00011,25.57489]
[1778026303817,38.16,81109.95,0.01,0.26954,0.00011,25.57489]
[1778026303949,38.16,81110.11,0.01,0.26956,0.00011,25.576]
[1778026304385,38.16,81110.11,0.01,0.26956,0.00011,25.576]
[1778026304688,38.16,81110.11,0.01,0.26956,0.00011,25.576]
[1778026304698,38.16,81110.11,0.01,0.26956,0.00011,25.576]
[1778026304966,38.16,81193.38,0.01,0.27895,0.00011,26.0389]
[1778026305931,38.16,81193.38,0.01,0.27895,0.00011,26.03886]
[1778026306026,38.16,81193.38,0.01,0.27895,0.00011,26.03886]
[1778026306106,38.16,81193.38,0.01,0.27895,0.00011,26.03886]
[1778026306259,38.16,81193.38,0.01,0.27895,0.00011,26.03886]
[1778026306283,38.16,81193.38,0.01,0.27895,0.00011,26.03886]
[1778026306350,38.16,81193.38,0.01,0.27895,0.00011,26.03886]
[1778026306494,38.16,81193.38,0.01,0.27895,0.00011,26.03886]
[1778026306752,38.16,81193.38,0.01,0.27895,0.00011,26.03886]
[1778026306763,38.16,81193.38,0.01,0.27895,0.00011,26.03886]
[1778026306969,38.16,81193.38,0.01,0.27895,0.00011,26.03886]
[1778026306938,38.16,81201.47,0.01,0.27986,0.00011,26.08288]
[1778026307016,38.16,81201.47,0.01,0.27986,0.00011,26.08288]
[1778026307130,38.16,81201.47,0.01,0.27986,0.00011,26.08288]
[1778026307198,38.16,81201.47,0.01,0.27986,0.00011,26.08288]
[1778026307694,38.16,81201.47,0.01,0.27986,0.00011,26.08288]
[1778026307717,38.16,81201.47,0.01,0.27986,0.00011,26.08288]
[1778026307945,38.16,81201.47,0.01,0.27986,0.00011,26.0826]
[1778026310801,38.16,81197.5,0.01,0.27939,0.00011,26.0603]
[1778026310966,38.16,81199.07,0.01,0.27957,0.00011,26.0686]
[1778026311788,38.16,81199.07,0.01,0.27957,0.00011,26.0686]
[1778026311822,38.16,81199.07,0.01,0.27957,0.00011,26.0686]
[1778026311973,38.16,81199.33,0.01,0.27959,0.00011,26.06972]
[1778026312316,38.16,81199.33,0.01,0.27959,0.00011,26.06972]
[1778026312347,38.16,81199.33,0.01,0.27959,0.00011,26.06972]
[1778026312980,38.16,81209.16,0.01,0.2807,0.00011,26.12309]
[1778026313478,38.16,81209.16,0.01,0.2807,0.00011,26.12309]
[1778026313986,38.16,81214.55,0.01,0.28132,0.00011,26.15247]
[1778026314917,38.16,81214.55,0.01,0.28132,0.00011,26.15247]
[1778026314993,38.16,81214.57,0.01,0.28132,0.00011,26.15259]
[1778026318015,38.16,81204.27,0.01,0.28015,0.00011,26.09647]
[1778026319030,38.16,81203.22,0.01,0.28003,0.00011,26.09078]
[1778026319427,38.16,81203.22,0.01,0.28003,0.00011,26.09078]
[1778026321375,38.16,81202.03,0.01,0.27989,0.00011,26.0844]
[1778026321406,38.16,81202.03,0.01,0.27989,0.00011,26.0844]
[1778026321467,38.16,81202.03,0.01,0.27989,0.00011,26.0844]
[1778026321485,38.16,81202.03,0.01,0.27989,0.00011,26.0844]
[1778026321576,38.16,81202.03,0.01,0.27989,0.00011,26.0844]
[1778026321959,38.16,81201.88,0.01,0.27988,0.00011,26.08356]
[1778026322779,38.16,81201.88,0.01,0.27988,0.00011,26.08356]
[1778026322990,38.16,81196.56,0.01,0.27927,0.00011,26.05451]
[1778026323224,38.16,81196.56,0.01,0.27927,0.00011,26.05451]
[1778026323231,38.16,81193.28,0.01,0.2789,0.00011,26.03663]
[1778026328135,38.16,81192.93,0.01,0.27887,0.00011,26.03513]
[1778026328181,38.16,81186.79,0.01,0.27818,0.00011,26.00155]
[1778026329354,38.16,81186.79,0.01,0.27818,0.00011,26.00155]
[1778026329374,38.16,81186.79,0.01,0.27818,0.00011,26.00155]
[1778026330253,38.16,81178.33,0.01,0.27722,0.00011,25.95515]
[1778026330293,38.16,81178.33,0.01,0.27722,0.00011,25.95515]
[1778026330343,38.16,81178.33,0.01,0.27722,0.00011,25.95515]
[1778026330350,38.16,81178.33,0.01,0.27722,0.00011,25.95515]
[1778026330358,38.16,81178.33,0.01,0.27722,0.00011,25.95515]
[1778026333681,38.16,81180.19,0.01,0.27744,0.00011,25.96595]
[1778026339372,38.17,81172.86,0.01,0.27663,0.00011,25.9265]
[1778026339391,38.17,81172.86,0.01,0.27663,0.00011,25.9265]
[1778026340430,38.16,81172.51,0.01,0.27659,0.00011,25.92446]
[1778026340450,38.16,81172.51,0.01,0.27659,0.00011,25.92446]
[1778026340531,38.16,81173.04,0.01,0.27665,0.00011,25.92728]
[1778026341327,38.16,81173.04,0.01,0.27665,0.00011,25.92728]
[1778026341405,38.16,81171.43,0.01,0.27646,0.00011,25.91829]
[1778026343676,38.16,81165.36,0.01,0.27578,0.00011,25.88464]
[1778026343710,38.16,81165.36,0.01,0.27578,0.00011,25.88464]
[1778026344496,38.16,81162.62,0.01,0.27546,0.00011,25.86935]
[1778026344581,38.16,81162.06,0.01,0.2754,0.00011,25.86614]
[1778026345470,38.16,81162.06,0.01,0.2754,0.00011,25.86614]
[1778026346049,38.16,81162.38,0.01,0.27543,0.00011,25.86781]
[1778026351791,38.16,81163.12,0.01,0.27551,0.00011,25.87143]
[1778026352408,38.16,81161.16,0.01,0.27526,0.00011,25.85676]
[1778026352427,38.16,81158.84,0.01,0.275,0.00011,25.84383]
[1778026358533,38.16,81151.12,0.01,0.27412,0.00011,25.80082]
[1778026358596,38.16,81149.95,0.01,0.27399,0.00011,25.7943]
[1778026359906,38.16,81149.95,0.01,0.27399,0.00011,25.7943]
[1778026360018,38.16,81146.92,0.01,0.27365,0.00011,25.77741]
[1778026360392,38.16,81146.92,0.01,0.27365,0.00011,25.77741]
[1778026360749,38.16,81146.0,0.01,0.27354,0.00011,25.77228]
[1778026366274,38.16,81143.59,0.01,0.27327,0.00011,25.75878]
[1778026366553,38.16,81140.04,0.01,0.27287,0.00011,25.73899]
[1778026371544,38.16,81138.27,0.01,0.27267,0.00011,25.72914]
[1778026371640,38.16,81137.25,0.01,0.27256,0.00011,25.72345]
[1778026372467,38.16,81137.25,0.01,0.27256,0.00011,25.72345]
[1778026372510,38.16,81137.25,0.01,0.27256,0.00011,25.72345]
[1778026372828,38.16,81137.25,0.01,0.27256,0.00011,25.72345]
[1778026372837,38.16,81132.75,0.01,0.27205,0.00011,25.69831]
[1778026373838,38.16,81132.75,0.01,0.27205,0.00011,25.69831]
[1778026379443,38.16,81126.94,0.01,0.27141,0.00011,25.66619]
[1778026380446,38.16,81126.94,0.01,0.27141,0.00011,25.66619]
[1778026381934,38.16,81128.26,0.01,0.27156,0.00011,25.67366]
[1778026386788,38.16,81121.04,0.01,0.27076,0.00011,25.63362]
[1778026386813,38.16,81121.04,0.01,0.27076,0.00011,25.63362]
[1778026386987,38.16,81121.04,0.01,0.27076,0.00011,25.63362]
[1778026387089,38.16,81119.82,0.01,0.27063,0.00011,25.62688]
[1778026388313,38.16,81120.54,0.01,0.27071,0.00011,25.63105]
[1778026388505,38.16,81120.54,0.01,0.27071,0.00011,25.63116]
[1778026393540,38.17,81120.24,0.01,0.27069,0.00011,25.63005]
[1778026398576,38.17,81126.32,0.01,0.27138,0.00011,25.66458]
[1778026403610,38.17,81126.51,0.01,0.27141,0.00011,25.66606]
[1778026408645,38.17,81124.59,0.01,0.2712,0.00011,25.6557]
[1778026413133,38.17,81123.8,0.01,0.2711,0.00011,25.64793]
[1778026414007,38.17,81118.7,0.01,0.27053,0.00011,25.61942]
[1778026417105,38.17,81109.57,0.01,0.26952,0.00011,25.56849]
[1778026422120,38.18,81109.53,0.01,0.26953,0.00011,25.56902]
[1778026427147,38.18,81108.58,0.01,0.26945,0.00011,25.56478]
[1778026432167,38.18,81107.9,0.01,0.26939,0.00011,25.56186]
[1778026437171,38.19,81106.72,0.01,0.26928,0.00011,25.55612]
[1778026440807,38.19,81106.41,0.01,0.26925,0.00011,25.55492]
[1778026440944,38.19,81106.63,0.01,0.26928,0.00011,25.55634]
[1778026441860,38.19,81106.63,0.01,0.26928,0.00011,25.55634]
[1778026441951,38.19,81106.63,0.01,0.26928,0.00011,25.55634]
[1778026442227,38.19,81108.91,0.01,0.26954,0.00011,25.56936]
[1778026442975,38.19,81118.2,0.01,0.27058,0.00011,25.62175]
[1778026443290,38.19,81118.2,0.01,0.27058,0.00011,25.62175]
[1778026443893,38.19,81118.09,0.01,0.27058,0.00011,25.6213]
[1778026448926,38.19,81123.59,0.01,0.2712,0.00011,25.65255]
[1778026451427,38.19,81122.98,0.01,0.27114,0.00011,25.64929]
[1778026451456,38.19,81122.98,0.01,0.27114,0.00011,25.64929]
[1778026451711,38.19,81122.98,0.01,0.27114,0.00011,25.64929]
[1778026452082,38.19,81121.89,0.01,0.27101,0.00011,25.64326]
[1778026453745,38.2,81121.66,0.01,0.27099,0.00011,25.64204]
[1778026453978,38.2,81121.66,0.01,0.27099,0.00011,25.64204]
[1778026454075,38.2,81134.16,0.01,0.27239,0.00011,25.71204]
[1778026454722,38.2,81134.16,0.01,0.27239,0.00011,25.71204]
[1778026454970,38.2,81134.16,0.01,0.27239,0.00011,25.71207]
[1778026456148,38.2,81134.16,0.01,0.27239,0.00011,25.71207]
[1778026456983,38.2,81134.78,0.01,0.27246,0.00011,25.71556]
[1778026459202,38.2,81136.2,0.01,0.27263,0.00011,25.72351]
[1778026459932,38.2,81136.2,0.01,0.27263,0.00011,25.72351]
[1778026460763,38.2,81136.57,0.01,0.27267,0.00011,25.72559]
[1778026461741,38.2,81138.42,0.01,0.27288,0.00011,25.73592]
[1778026462019,38.2,81138.42,0.01,0.27288,0.00011,25.73595]
[1778026462864,38.2,81138.42,0.01,0.27288,0.00011,25.73595]
[1778026463024,38.2,81138.73,0.01,0.27291,0.00011,25.7377]
[1778026463446,38.2,81138.73,0.01,0.27291,0.00011,25.7377]
[1778026463975,38.2,81138.73,0.01,0.27291,0.00011,25.7377]
[1778026464650,38.2,81133.42,0.01,0.27231,0.00011,25.70809]
[1778026465039,38.2,81133.42,0.01,0.27232,0.00011,25.70812]
[1778026470077,38.2,81127.21,0.01,0.27162,0.00011,25.67369]
[1778026473869,38.2,81126.21,0.01,0.27149,0.00011,25.66456]
[1778026474105,38.2,81125.55,0.01,0.27142,0.00011,25.66093]
[1778026475686,38.2,81125.76,0.01,0.27145,0.00011,25.66217]
[1778026476119,38.2,81126.61,0.01,0.27154,0.00011,25.667]
[1778026477712,38.2,81126.94,0.01,0.27158,0.00011,25.6689]
[1778026478133,38.2,81126.51,0.01,0.27153,0.00011,25.66655]
[1778026485182,38.2,81117.74,0.01,0.27056,0.00011,25.61802]
[1778026487357,38.2,81117.37,0.01,0.27053,0.00011,25.61615]
[1778026487452,38.2,81117.44,0.01,0.27054,0.00011,25.61664]
[1778026493378,38.2,81117.31,0.01,0.27053,0.00011,25.61632]
[1778026493553,38.2,81117.31,0.01,0.27053,0.00011,25.61632]
[1778026496103,38.21,81115.18,0.01,0.2703,0.00011,25.60458]
[1778026496147,38.21,81114.82,0.01,0.27026,0.00011,25.60278]
[1778026496714,38.21,81114.82,0.01,0.27026,0.00011,25.60278]
[1778026496723,38.21,81114.89,0.01,0.27027,0.00011,25.60328]
[1778026502186,38.21,81114.72,0.01,0.27026,0.00011,25.60267]
[1778026502508,38.21,81114.54,0.01,0.27025,0.00011,25.60188]
[1778026504667,38.21,81109.18,0.01,0.26965,0.00011,25.57199]
[1778026504699,38.21,81109.18,0.01,0.26965,0.00011,25.57199]
[1778026506313,38.21,81108.3,0.01,0.26956,0.00011,25.56734]
[1778026506410,38.21,81108.02,0.01,0.26953,0.00011,25.56592]
[1778026511967,38.21,81111.9,0.01,0.26998,0.00011,25.58845]
[1778026512355,38.21,81111.9,0.01,0.26998,0.00011,25.58845]
[1778026514387,38.21,81111.68,0.01,0.26996,0.00011,25.58747]
[1778026514392,38.21,81111.68,0.01,0.26996,0.00011,25.58747]
[1778026514455,38.21,81111.68,0.01,0.26996,0.00011,25.58747]
[1778026514696,38.21,81111.68,0.01,0.26996,0.00011,25.58747]
[1778026514765,38.22,81111.76,0.01,0.26997,0.00011,25.58805]
[1778026515519,38.22,81111.76,0.01,0.26997,0.00011,25.58805]
[1778026515547,38.22,81111.76,0.01,0.26997,0.00011,25.58805]
[1778026516404,38.22,81107.85,0.01,0.26954,0.00011,25.5662]
[1778026517124,38.22,81107.67,0.01,0.26952,0.00011,25.56534]
[1778026517650,38.22,81107.67,0.01,0.26952,0.00011,25.56534]
[1778026518124,38.22,81107.81,0.01,0.26954,0.00011,25.56628]
[1778026521474,38.22,81108.46,0.01,0.26962,0.00011,25.57041]
[1778026522206,38.22,81108.84,0.01,0.26967,0.00011,25.5727]
[1778026527209,38.22,81109.59,0.01,0.26976,0.00011,25.57753]
[1778026530635,38.22,81112.42,0.01,0.27009,0.00011,25.59404]
[1778026531088,38.22,81114.27,0.01,0.27028,0.00011,25.60083]
[1778026536548,38.23,81120.45,0.01,0.27098,0.00011,25.63603]
[1778026540969,38.23,81119.35,0.01,0.27087,0.00011,25.63014]
[1778026541191,38.23,81118.82,0.01,0.27081,0.00011,25.62726]
[1778026542181,38.23,81129.32,0.01,0.27199,0.00011,25.68608]
[1778026542539,38.23,81129.32,0.01,0.27199,0.00011,25.68608]
[1778026542552,38.23,81129.32,0.01,0.27199,0.00011,25.68608]
[1778026542563,38.23,81129.32,0.01,0.27199,0.00011,25.68608]
[1778026543141,38.23,81142.37,0.01,0.27345,0.00011,25.75884]
[1778026544773,38.23,81142.37,0.01,0.27345,0.00011,25.7588]
[1778026544902,38.23,81144.25,0.01,0.27366,0.00011,25.7692]
[1778026546177,38.23,81144.25,0.01,0.27366,0.00011,25.7692]
[1778026546195,38.23,81144.63,0.01,0.27371,0.00011,25.77126]
[1778026546702,38.23,81144.63,0.01,0.27371,0.00011,25.77126]
[1778026546797,38.23,81144.91,0.01,0.27374,0.00011,25.77275]
[1778026549754,38.23,81153.16,0.01,0.27466,0.00011,25.81838]
[1778026550259,38.23,81153.82,0.01,0.27473,0.00011,25.82193]
[1778026555281,38.22,81151.8,0.01,0.27449,0.00011,25.81023]
[1778026557940,38.22,81151.97,0.01,0.27451,0.00011,25.81099]
[1778026557968,38.22,81151.97,0.01,0.27451,0.00011,25.81099]
[1778026558182,38.22,81152.99,0.01,0.27462,0.00011,25.81654]
[1778026559984,38.22,81158.3,0.01,0.27522,0.00011,25.84585]
[1778026560173,38.22,81158.3,0.01,0.27522,0.00011,25.84585]
[1778026560183,38.22,81161.38,0.01,0.27556,0.00011,25.86275]
[1778026560911,38.22,81161.38,0.01,0.27556,0.00011,25.86275]
[1778026560930,38.22,81161.38,0.01,0.27556,0.00011,25.86275]
[1778026561130,38.22,81161.38,0.01,0.27556,0.00011,25.86275]
[1778026561148,38.22,81161.38,0.01,0.27556,0.00011,25.86275]
[1778026561209,38.22,81161.85,0.01,0.27561,0.00011,25.8652]
[1778026563247,38.22,81172.15,0.01,0.27677,0.00011,25.92169]
[1778026568377,38.22,81171.64,0.01,0.27669,0.00011,25.91792]
[1778026569460,38.22,81172.21,0.01,0.27675,0.00011,25.92088]
[1778026569861,38.22,81172.21,0.01,0.27675,0.00011,25.92088]
[1778026571082,38.22,81179.92,0.01,0.27762,0.00011,25.96311]
[1778026571137,38.21,81183.07,0.01,0.27797,0.00011,25.98022]
[1778026575896,38.21,81174.35,0.01,0.27697,0.00011,25.93161]
[1778026576219,38.21,81172.83,0.01,0.2768,0.00011,25.92332]
[1778026576756,38.21,81172.83,0.01,0.2768,0.00011,25.92332]
[1778026577199,38.21,81172.83,0.01,0.2768,0.00011,25.92332]
[1778026577284,38.21,81172.99,0.01,0.27682,0.00011,25.92431]
[1778026577748,38.21,81172.99,0.01,0.27682,0.00011,25.92431]
[1778026577793,38.21,81172.99,0.01,0.27682,0.00011,25.92431]
[1778026578281,38.21,81196.3,0.01,0.27947,0.00011,26.05231]
[1778026579140,38.21,81196.3,0.01,0.27947,0.00011,26.05231]
[1778026579204,38.21,81205.25,0.01,0.28049,0.00011,26.10134]
[1778026579849,38.21,81205.59,0.01,0.28053,0.00011,26.10327]
[1778026581259,38.21,81205.59,0.01,0.28053,0.00011,26.10327]
[1778026582027,38.21,81205.66,0.01,0.28054,0.00011,26.10368]
[1778026587756,38.21,81205.03,0.01,0.28047,0.00011,26.10037]
[1778026588280,38.21,81212.09,0.01,0.28127,0.00011,26.13879]
[1778026591315,38.21,81216.47,0.01,0.28177,0.00011,26.16249]
[1778026592238,38.21,81202.97,0.01,0.28021,0.00011,26.08532]
[1778026593710,38.21,81202.32,0.01,0.28014,0.00011,26.08177]
[1778026594271,38.21,81194.57,0.01,0.27926,0.00011,26.03948]
[1778026596027,38.21,81191.18,0.01,0.27887,0.00011,26.02097]
[1778026596305,38.21,81186.73,0.01,0.27837,0.00011,25.99666]
[1778026598083,38.22,81186.95,0.01,0.27839,0.00011,25.99795]
[1778026598172,38.21,81163.47,0.01,0.27573,0.00011,25.86843]
[1778026598986,38.21,81163.47,0.01,0.27573,0.00011,25.86827]
[1778026601304,38.21,81163.45,0.01,0.27572,0.00011,25.868]
[1778026601301,38.21,81164.05,0.01,0.27579,0.00011,25.87116]
[1778026601329,38.21,81164.05,0.01,0.27579,0.00011,25.87116]
[1778026601353,38.21,81164.05,0.01,0.27579,0.00011,25.87116]
[1778026602016,38.21,81164.05,0.01,0.27579,0.00011,25.87116]
[1778026602093,38.21,81163.25,0.01,0.27569,0.00011,25.86659]
[1778026602451,38.21,81163.25,0.01,0.27569,0.00011,25.86659]
[1778026602647,38.21,81163.25,0.01,0.27569,0.00011,25.86659]
[1778026603824,38.21,81163.25,0.01,0.27569,0.00011,25.86644]
[1778026603840,38.21,81163.25,0.01,0.27569,0.00011,25.86644]
[1778026605415,38.21,81156.73,0.01,0.27495,0.00011,25.83009]
[1778026606038,38.21,81155.96,0.01,0.27486,0.00011,25.82571]
[1778026607744,38.21,81156.36,0.01,0.2749,0.00011,25.82783]
[1778026607789,38.21,81156.36,0.01,0.2749,0.00011,25.82783]
[1778026609933,38.21,81156.03,0.01,0.27486,0.00011,25.8258]
[1778026612082,38.21,81144.41,0.01,0.27355,0.00011,25.76107]
[1778026613022,38.21,81144.41,0.01,0.27355,0.00011,25.76107]
[1778026613055,38.21,81144.41,0.01,0.27355,0.00011,25.76107]
[1778026613485,38.21,81143.57,0.01,0.27345,0.00011,25.75636]
[1778026614096,38.21,81143.57,0.01,0.27345,0.00011,25.75633]
[1778026616617,38.21,81141.82,0.01,0.27325,0.00011,25.74653]
[1778026619976,38.21,81138.64,0.01,0.27289,0.00011,25.72877]
[1778026621774,38.21,81140.45,0.01,0.2731,0.00011,25.73883]
[1778026622152,38.21,81140.06,0.01,0.27305,0.00011,25.73663]
[1778026623102,38.21,81140.06,0.01,0.27305,0.00011,25.73663]
[1778026623149,38.21,81140.06,0.01,0.27305,0.00011,25.73663]
[1778026623576,38.21,81133.59,0.01,0.27232,0.00011,25.70053]
[1778026624166,38.21,81128.12,0.01,0.27171,0.00011,25.66999]
[1778026629201,38.21,81128.35,0.01,0.27174,0.00011,25.67148]
[1778026634238,38.21,81127.28,0.01,0.27163,0.00011,25.66575]
[1778026634419,38.21,81127.28,0.01,0.27163,0.00011,25.66575]
[1778026634557,38.21,81127.28,0.01,0.27163,0.00011,25.66575]
[1778026635247,38.21,81127.77,0.01,0.27168,0.00011,25.66854]
[1778026635829,38.21,81127.77,0.01,0.27168,0.00011,25.66854]
[1778026635857,38.21,81127.77,0.01,0.27168,0.00011,25.66854]
[1778026636250,38.21,81116.23,0.01,0.27039,0.00011,25.60394]
[1778026637193,38.21,81116.23,0.01,0.27039,0.00011,25.60394]
[1778026638396,38.21,81119.05,0.01,0.27071,0.00011,25.61999]
[1778026639036,38.21,81119.05,0.01,0.27071,0.00011,25.61999]
[1778026639275,38.21,81120.35,0.01,0.27086,0.00011,25.62738]
[1778026644310,38.21,81118.87,0.01,0.2707,0.00011,25.61954]
[1778026645568,38.21,81119.22,0.01,0.27074,0.00011,25.6216]
[1778026646270,38.21,81119.22,0.01,0.27074,0.00011,25.6216]
[1778026646929,38.21,81118.28,0.01,0.27064,0.00011,25.61642]
[1778026647331,38.21,81118.23,0.01,0.27064,0.00011,25.61623]
[1778026651551,38.21,81118.51,0.01,0.27065,0.00011,25.61442]
[1778026652366,38.21,81115.43,0.01,0.27031,0.00011,25.59723]
[1778026653669,38.21,81111.39,0.01,0.26986,0.00011,25.57465]
[1778026653704,38.22,81109.99,0.01,0.26971,0.00011,25.56691]
[1778026654601,38.22,81109.99,0.01,0.26971,0.00011,25.56691]
[1778026654631,38.22,81109.99,0.01,0.26971,0.00011,25.56691]
[1778026656217,38.22,81110.66,0.01,0.26979,0.00011,25.57081]
[1778026656303,38.22,81110.41,0.01,0.26976,0.00011,25.56954]
[1778026658652,38.22,81111.94,0.01,0.26994,0.00011,25.57842]
[1778026659332,38.22,81112.56,0.01,0.27001,0.00011,25.58204]
[1778026660281,38.22,81112.56,0.01,0.27001,0.00011,25.58204]
[1778026660293,38.22,81112.56,0.01,0.27001,0.00011,25.58204]
[1778026660310,38.22,81112.56,0.01,0.27001,0.00011,25.58204]
[1778026660302,38.22,81112.58,0.01,0.27001,0.00011,25.58228]
[1778026660846,38.22,81112.97,0.01,0.27006,0.00011,25.5846]
[1778026665312,38.22,81112.09,0.01,0.26997,0.00011,25.57991]
[1778026665328,38.22,81112.53,0.01,0.27002,0.00011,25.58265]
[1778026666491,38.22,81112.34,0.01,0.27,0.00011,25.58171]
[1778026667037,38.22,81110.18,0.01,0.26976,0.00011,25.56971]
[1778026669106,38.22,81107.38,0.01,0.26946,0.00011,25.55411]
[1778026669151,38.22,81107.6,0.01,0.26948,0.00011,25.55551]
[1778026670516,38.22,81107.6,0.01,0.26948,0.00011,25.55551]
[1778026670986,38.22,81107.64,0.01,0.26949,0.00011,25.55607]
[1778026674075,38.23,81105.74,0.01,0.26929,0.00011,25.54572]
[1778026674157,38.23,81105.96,0.01,0.26932,0.00011,25.54713]
[1778026679813,38.23,81108.11,0.01,0.26958,0.00011,25.56008]
[1778026685597,38.23,81109.5,0.01,0.26976,0.00011,25.56905]
[1778026690633,38.24,81110.55,0.01,0.26989,0.00011,25.57575]
[1778026695398,38.24,81110.12,0.01,0.26985,0.00011,25.57382]
[1778026695668,38.24,81108.4,0.01,0.26967,0.00011,25.56449]
[1778026700702,38.24,81109.1,0.01,0.26976,0.00011,25.5693]
[1778026705765,38.25,81112.61,0.01,0.27017,0.00011,25.58968]
[1778026706059,38.25,81112.61,0.01,0.27017,0.00011,25.58968]
[1778026706146,38.25,81112.69,0.01,0.27018,0.00011,25.59028]
[1778026706580,38.25,81112.69,0.01,0.27018,0.00011,25.59028]
[1778026707212,38.25,81131.73,0.01,0.27232,0.00011,25.69693]
[1778026708053,38.25,81131.73,0.01,0.27232,0.00011,25.69693]
[1778026708384,38.25,81137.08,0.01,0.27292,0.00011,25.72678]
[1778026708852,38.25,81137.08,0.01,0.27292,0.00011,25.72678]
[1778026709350,38.25,81134.25,0.01,0.2726,0.00011,25.71103]
[1778026709954,38.25,81134.25,0.01,0.2726,0.00011,25.71103]
[1778026709968,38.25,81134.25,0.01,0.2726,0.00011,25.71103]
[1778026710049,38.25,81121.38,0.01,0.27116,0.00011,25.63919]
[1778026711033,38.25,81121.38,0.01,0.27116,0.00011,25.63919]
[1778026711230,38.25,81121.38,0.01,0.27116,0.00011,25.63919]
[1778026711238,38.25,81117.51,0.01,0.27071,0.00011,25.61388]
[1778026711513,38.25,81117.51,0.01,0.27071,0.00011,25.61388]
[1778026711529,38.25,81117.51,0.01,0.27071,0.00011,25.61388]
[1778026713014,38.25,81117.51,0.01,0.27071,0.00011,25.614]
[1778026713116,38.25,81116.67,0.01,0.27062,0.00011,25.60941]
[1778026718186,38.25,81122.33,0.01,0.27126,0.00011,25.64165]
[1778026723103,38.25,81126.98,0.01,0.27179,0.00011,25.6679]
[1778026723416,38.25,81130.11,0.01,0.27214,0.00011,25.6854]
[1778026728900,38.25,81132.72,0.01,0.27243,0.00011,25.69999]
[1778026730406,38.25,81132.72,0.01,0.27243,0.00011,25.69999]
[1778026731212,38.25,81128.87,0.01,0.272,0.00011,25.67854]
[1778026731221,38.25,81128.87,0.01,0.272,0.00011,25.67854]
[1778026731262,38.25,81126.88,0.01,0.27178,0.00011,25.66748]
[1778026731718,38.25,81126.88,0.01,0.27178,0.00011,25.66748]
[1778026731777,38.25,81126.88,0.01,0.27178,0.00011,25.66748]
[1778026731807,38.25,81126.88,0.01,0.27178,0.00011,25.66748]
[1778026732205,38.25,81126.88,0.01,0.27178,0.00011,25.66748]
[1778026732219,38.25,81126.88,0.01,0.27178,0.00011,25.66748]
[1778026732306,38.25,81120.74,0.01,0.27109,0.00011,25.6332]
[1778026737853,38.25,81119.55,0.01,0.27097,0.00011,25.62695]
[1778026740222,38.25,81118.76,0.01,0.27088,0.00011,25.62271]
[1778026740285,38.25,81110.96,0.01,0.27001,0.00011,25.57908]
[1778026745302,38.26,81111.21,0.01,0.27005,0.00011,25.58102]
[1778026750325,38.26,81102.51,0.01,0.2691,0.00011,25.53287]
[1778026754122,38.26,81098.81,0.01,0.2687,0.00011,25.51282]
[1778026754140,38.26,81098.81,0.01,0.2687,0.00011,25.51282]
[1778026755472,38.26,81096.39,0.01,0.26844,0.00011,25.49941]
[1778026755490,38.26,81096.39,0.01,0.26844,0.00011,25.49963]
[1778026756186,38.26,81096.95,0.01,0.26851,0.00011,25.50303]
[1778026761498,38.27,81097.07,0.01,0.26855,0.00011,25.5049]
[1778026766538,38.27,81098.37,0.01,0.26872,0.00011,25.5134]
[1778026772755,38.28,81098.31,0.01,0.26871,0.00011,25.51052]
[1778026773209,38.28,81098.38,0.01,0.26873,0.00011,25.5114]
[1778026777411,38.28,81087.8,0.01,0.26758,0.00011,25.45287]
[1778026778716,38.29,81087.71,0.01,0.26757,0.00011,25.45267]
[1778026780155,38.28,81081.41,0.01,0.26687,0.00011,25.41695]
[1778026781422,38.29,81081.41,0.01,0.26688,0.00011,25.41729]
[1778026781452,38.29,81081.41,0.01,0.26688,0.00011,25.41729]
[1778026781496,38.29,81081.41,0.01,0.26688,0.00011,25.41729]
[1778026781792,38.29,81080.57,0.01,0.26678,0.00011,25.41259]
[1778026782275,38.29,81080.35,0.01,0.26676,0.00011,25.41141]
[1778026785339,38.29,81078.63,0.01,0.26657,0.00011,25.40155]
[1778026785379,38.29,81077.15,0.01,0.2664,0.00011,25.39311]
[1778026786160,38.29,81077.15,0.01,0.2664,0.00011,25.39311]
[1778026786303,38.29,81077.15,0.01,0.2664,0.00011,25.39306]
[1778026789182,38.29,81077.43,0.01,0.26643,0.00011,25.39455]
[1778026789283,38.28,81078.14,0.01,0.26651,0.00011,25.39852]
[1778026794360,38.28,81076.9,0.01,0.26637,0.00011,25.39125]
[1778026799396,38.28,81074.32,0.01,0.26608,0.00011,25.37644]
[1778026803757,38.28,81074.45,0.01,0.26609,0.00011,25.37707]
[1778026804432,38.28,81074.41,0.01,0.26608,0.00011,25.37682]
[1778026809466,38.28,81069.35,0.01,0.26552,0.00011,25.34811]
[1778026811402,38.28,81069.35,0.01,0.26552,0.00011,25.34812]
[1778026812312,38.28,81068.03,0.01,0.26538,0.00011,25.34063]
[1778026812328,38.28,81068.03,0.01,0.26538,0.00011,25.34063]
[1778026812461,38.28,81068.03,0.01,0.26538,0.00011,25.34063]
[1778026812496,38.28,81065.44,0.01,0.26509,0.00011,25.32592]
[1778026814009,38.28,81065.44,0.01,0.26509,0.00011,25.32594]
[1778026814043,38.28,81065.44,0.01,0.26509,0.00011,25.32594]
[1778026814047,38.28,81065.44,0.01,0.26509,0.00011,25.32594]
[1778026814302,38.28,81065.44,0.01,0.26509,0.00011,25.32594]
[1778026814502,38.28,81060.49,0.01,0.26454,0.00011,25.29781]
[1778026815248,38.28,81060.49,0.01,0.26454,0.00011,25.29781]
[1778026815509,38.28,81044.08,0.01,0.26273,0.00011,25.20423]
[1778026816029,38.28,81044.08,0.01,0.26273,0.00011,25.20423]
[1778026816042,38.28,81044.08,0.01,0.26273,0.00011,25.20423]
[1778026816046,38.28,81044.08,0.01,0.26273,0.00011,25.20423]
[1778026816518,38.28,81039.61,0.01,0.26223,0.00011,25.17833]
[1778026821566,38.28,81032.17,0.01,0.26139,0.00011,25.13428]
[1778026822032,38.28,81032.17,0.01,0.26139,0.00011,25.13428]
[1778026822065,38.28,81032.17,0.01,0.26139,0.00011,25.13428]
[1778026822212,38.28,81032.17,0.01,0.26139,0.00011,25.13428]
[1778026822247,38.28,81032.17,0.01,0.26139,0.00011,25.13428]
[1778026822394,38.28,81032.17,0.01,0.26139,0.00011,25.13428]
[1778026822559,38.28,81029.4,0.01,0.26108,0.00011,25.11812]
[1778026823158,38.28,81029.4,0.01,0.26108,0.00011,25.11812]
[1778026823565,38.28,81028.39,0.01,0.26096,0.00011,25.11207]
[1778026826339,38.27,81027.02,0.01,0.2608,0.00011,25.10374]
[1778026826365,38.27,81027.02,0.01,0.2608,0.00011,25.10374]
[1778026826593,38.27,81036.45,0.01,0.26183,0.00011,25.15766]
[1778026827850,38.27,81035.41,0.01,0.26172,0.00011,25.15155]
[1778026828369,38.27,81035.41,0.01,0.26172,0.00011,25.15155]
[1778026828605,38.27,81039.48,0.01,0.26216,0.00011,25.17474]
[1778026830161,38.27,81037.27,0.01,0.26192,0.00011,25.16207]
[1778026830246,38.27,81036.67,0.01,0.26184,0.00011,25.15831]
[1778026831443,38.27,81036.67,0.01,0.26184,0.00011,25.15831]
[1778026831459,38.27,81036.67,0.01,0.26184,0.00011,25.15831]
[1778026832375,38.27,81036.4,0.01,0.26179,0.00011,25.15284]
[1778026832427,38.27,81036.4,0.01,0.26179,0.00011,25.15273]
[1778026836969,38.27,81047.14,0.01,0.26296,0.00011,25.21357]
[1778026842703,38.26,81049.22,0.01,0.26316,0.00011,25.22422]
[1778026847738,38.26,81047.28,0.01,0.26293,0.00011,25.21246]
[1778026852475,38.25,81044.35,0.01,0.26257,0.00011,25.19368]
[1778026852555,38.25,81044.35,0.01,0.26257,0.00011,25.19368]
[1778026852578,38.25,81044.15,0.01,0.26254,0.00011,25.19234]
[1778026853515,38.25,81044.15,0.01,0.26254,0.00011,25.19234]
[1778026853536,38.25,81044.15,0.01,0.26254,0.00011,25.19234]
[1778026854580,38.25,81035.22,0.01,0.26156,0.00011,25.14095]
[1778026855589,38.25,81030.16,0.01,0.26099,0.00011,25.1114]
[1778026858381,38.25,81030.44,0.01,0.26101,0.00011,25.11256]
[1778026858545,38.25,81027.77,0.01,0.26071,0.00011,25.09698]
[1778026858859,38.25,81027.77,0.01,0.26071,0.00011,25.09698]
[1778026858920,38.25,81028.43,0.01,0.26078,0.00011,25.10057]
[1778026860360,38.25,81028.43,0.01,0.26078,0.00011,25.10057]
[1778026860388,38.25,81028.43,0.01,0.26078,0.00011,25.10057]
[1778026860633,38.25,81028.43,0.01,0.26078,0.00011,25.10057]
[1778026860829,38.25,81025.78,0.01,0.26048,0.00011,25.0849]
[1778026865791,38.24,81018.97,0.01,0.25972,0.00011,25.04494]
[1778026866076,38.24,81017.34,0.01,0.25954,0.00011,25.03539]
[1778026868805,38.24,81010.38,0.01,0.25877,0.00011,24.99494]
[1778026868838,38.24,81010.38,0.01,0.25877,0.00011,24.99494]
[1778026870744,38.24,81010.36,0.01,0.25876,0.00011,24.99465]
[1778026870750,38.24,81010.36,0.01,0.25876,0.00011,24.99465]
[1778026871564,38.24,81010.92,0.01,0.25882,0.00011,24.9978]
[1778026876590,38.24,81012.57,0.01,0.259,0.00011,25.00697]
[1778026881610,38.24,81014.78,0.01,0.25923,0.00011,25.0192]
[1778026883572,38.24,81003.64,0.01,0.258,0.00011,24.95441]
[1778026883836,38.24,81003.64,0.01,0.258,0.00011,24.95441]
[1778026884463,38.24,81002.65,0.01,0.25789,0.00011,24.94863]
[1778026885317,38.24,81002.65,0.01,0.25789,0.00011,24.94863]
[1778026885632,38.24,80997.14,0.01,0.25729,0.00011,24.91662]
[1778026886976,38.24,80997.14,0.01,0.25729,0.00011,24.91661]
[1778026887612,38.24,80992.84,0.01,0.25682,0.00011,24.89164]
[1778026892643,38.24,80990.84,0.01,0.25658,0.00011,24.8763]
[1778026893778,38.24,80987.84,0.01,0.25625,0.00011,24.85891]
[1778026894219,38.24,80986.35,0.01,0.25609,0.00011,24.85029]
[1778026900593,38.24,80981.47,0.01,0.25557,0.00011,24.82203]
[1778026905997,38.24,80978.57,0.01,0.25525,0.00011,24.80522]
[1778026907849,38.24,80974.32,0.01,0.25479,0.00011,24.78046]
[1778026908368,38.24,80974.32,0.01,0.25479,0.00011,24.78046]
[1778026914141,38.24,80965.87,0.01,0.25388,0.00011,24.73157]
[1778026914161,38.24,80965.87,0.01,0.25388,0.00011,24.73157]
[1778026915218,38.24,80966.97,0.01,0.254,0.00011,24.73812]
[1778026915221,38.24,80967.23,0.01,0.25403,0.00011,24.73976]
[1778026916900,38.24,80967.54,0.01,0.25407,0.00011,24.74168]
[1778026916917,38.24,80967.54,0.01,0.25407,0.00011,24.74168]
[1778026917241,38.24,80967.54,0.01,0.25407,0.00011,24.74168]
[1778026917371,38.24,80967.54,0.01,0.25407,0.00011,24.74168]
[1778026917673,38.24,80965.05,0.01,0.2538,0.00011,24.72722]
[1778026922684,38.24,80965.67,0.01,0.25388,0.00011,24.73134]
[1778026927710,38.25,80966.47,0.01,0.25398,0.00011,24.73687]
[1778026932725,38.25,80965.66,0.01,0.25391,0.00011,24.73282]
[1778026937736,38.25,80960.44,0.01,0.25336,0.00011,24.70298]
[1778026938353,38.25,80960.44,0.01,0.25336,0.00011,24.70298]
[1778026938426,38.25,80960.44,0.01,0.25336,0.00011,24.70298]
[1778026938680,38.25,80959.19,0.01,0.25322,0.00011,24.6958]
[1778026939053,38.25,80959.19,0.01,0.25322,0.00011,24.6958]
[1778026939615,38.25,80959.19,0.01,0.25322,0.00011,24.6958]
[1778026942909,38.25,80957.68,0.01,0.25306,0.00011,24.6869]
[1778026943600,38.25,80964.41,0.01,0.25379,0.00011,24.72622]
[1778026944140,38.25,80964.41,0.01,0.25379,0.00011,24.72622]
[1778026944686,38.25,80968.25,0.01,0.2542,0.00011,24.74858]
[1778026944780,38.25,80968.25,0.01,0.2542,0.00011,24.74858]
[1778026945423,38.25,80968.25,0.01,0.2542,0.00011,24.74843]
[1778026946134,38.25,80968.25,0.01,0.2542,0.00011,24.74843]
[1778026946584,38.25,80966.86,0.01,0.25404,0.00011,24.74013]
[1778026951477,38.25,80966.92,0.01,0.25404,0.00011,24.73982]
[1778026951639,38.25,80973.58,0.01,0.25473,0.00011,24.77481]
[1778026953093,38.25,80979.98,0.01,0.25543,0.00011,24.812]
[1778026953655,38.25,80982.66,0.01,0.25572,0.00011,24.82773]
[1778026958676,38.25,80985.6,0.01,0.25605,0.00011,24.84506]
[1778026958945,38.25,80985.84,0.01,0.25607,0.00011,24.84649]
[1778026959643,38.25,80985.68,0.01,0.25606,0.00011,24.84558]
[1778026964644,38.25,80985.33,0.01,0.25602,0.00011,24.84362]
[1778026969669,38.25,80985.6,0.01,0.25605,0.00011,24.84526]
[1778026970279,38.25,80984.93,0.01,0.25598,0.00011,24.84137]
[1778026970410,38.25,80984.93,0.01,0.25598,0.00011,24.84137]
[1778026970612,38.25,80984.76,0.01,0.25596,0.00011,24.84038]
[1778026972139,38.25,80978.08,0.01,0.25523,0.00011,24.80145]
[1778026972624,38.25,80972.94,0.01,0.25467,0.00011,24.77149]
[1778026973256,38.25,80972.94,0.01,0.25467,0.00011,24.77149]
[1778026973722,38.25,80972.05,0.01,0.25458,0.00011,24.76637]
[1778026978782,38.25,80972.85,0.01,0.25467,0.00011,24.77146]
[1778026981984,38.25,80969.72,0.01,0.25434,0.00011,24.7534]
[1778026982061,38.25,80969.72,0.01,0.25434,0.00011,24.7534]
[1778026982586,38.25,80969.72,0.01,0.25434,0.00011,24.7534]
[1778026982695,38.25,80969.72,0.01,0.25434,0.00011,24.75349]
[1778026983191,38.25,80969.72,0.01,0.25434,0.00011,24.75349]
[1778026983713,38.25,80969.72,0.01,0.25434,0.00011,24.75349]
[1778026983781,38.25,80969.12,0.01,0.25428,0.00011,24.75008]
[1778026984042,38.25,80969.12,0.01,0.25428,0.00011,24.75008]
[1778026984206,38.25,80969.12,0.01,0.25428,0.00011,24.75008]
[1778026984711,38.25,80968.15,0.01,0.25417,0.00011,24.7445]
[1778026985102,38.25,80968.15,0.01,0.25417,0.00011,24.7445]
[1778026985145,38.25,80968.15,0.01,0.25417,0.00011,24.7445]
[1778026985270,38.25,80968.15,0.01,0.25417,0.00011,24.7445]
[1778026985718,38.25,80952.05,0.01,0.25242,0.00011,24.64987]
[1778026985787,38.25,80952.05,0.01,0.25242,0.00011,24.64987]
[1778026985813,38.25,80952.05,0.01,0.25242,0.00011,24.64987]
[1778026986029,38.25,80952.05,0.01,0.25242,0.00011,24.64987]
[1778026986412,38.25,80952.05,0.01,0.25242,0.00011,24.64987]
[1778026986725,38.25,80945.31,0.01,0.25169,0.00011,24.61009]
[1778026989746,38.25,80931.51,0.01,0.2502,0.00011,24.5284]
[1778026990067,38.25,80931.51,0.01,0.2502,0.00011,24.5284]
[1778026990754,38.25,80929.14,0.01,0.24994,0.00011,24.51435]
[1778026995771,38.25,80929.23,0.01,0.24995,0.00011,24.51478]
[1778027000783,38.25,80929.56,0.01,0.24998,0.00011,24.5167]
[1778027005155,38.25,80930.97,0.01,0.25013,0.00011,24.52503]
[1778027005182,38.25,80930.97,0.01,0.25013,0.00011,24.52503]
[1778027006177,38.25,80929.38,0.01,0.24996,0.00011,24.51564]
[1778027006187,38.25,80927.62,0.01,0.24977,0.00011,24.50526]
[1778027011899,38.25,80929.58,0.01,0.24996,0.00011,24.51319]
[1778027016934,38.25,80930.67,0.01,0.25008,0.00011,24.51979]
[1778027021935,38.25,80928.56,0.01,0.24986,0.00011,24.50749]
[1778027022081,38.25,80928.56,0.01,0.24986,0.00011,24.50749]
[1778027022236,38.25,80928.56,0.01,0.24986,0.00011,24.50749]
[1778027022256,38.25,80928.56,0.01,0.24986,0.00011,24.50749]
[1778027022491,38.25,80924.67,0.01,0.24944,0.00011,24.48454]
[1778027023047,38.25,80924.67,0.01,0.24944,0.00011,24.48454]
[1778027023098,38.25,80924.67,0.01,0.24944,0.00011,24.48454]
[1778027024071,38.25,80918.92,0.01,0.24882,0.00011,24.45046]
[1778027024085,38.25,80918.92,0.01,0.24882,0.00011,24.45046]
[1778027024441,38.25,80918.88,0.01,0.24882,0.00011,24.45021]
[1778027026171,38.25,80929.31,0.01,0.24994,0.00011,24.51189]
[1778027031274,38.25,80928.69,0.01,0.24987,0.00011,24.50821]
[1778027034479,38.25,80931.7,0.01,0.2502,0.00011,24.52592]
[1778027034799,38.25,80931.98,0.01,0.25023,0.00011,24.52759]
[1778027036747,38.25,80947.04,0.01,0.25185,0.00011,24.61631]
[1778027040555,38.25,80944.06,0.01,0.25152,0.00011,24.59856]
[1778027040561,38.25,80944.06,0.01,0.25152,0.00011,24.59856]
[1778027040591,38.25,80944.06,0.01,0.25152,0.00011,24.59856]
[1778027040656,38.25,80945.95,0.01,0.25173,0.00011,24.60962]
[1778027041312,38.25,80945.95,0.01,0.25173,0.00011,24.60962]
[1778027041384,38.25,80955.83,0.01,0.2528,0.00011,24.66795]
[1778027042580,38.25,80955.83,0.01,0.2528,0.00011,24.66795]
[1778027042659,38.25,80956.75,0.01,0.25291,0.00011,24.67356]
[1778027042895,38.25,80956.75,0.01,0.25291,0.00011,24.67356]
[1778027043761,38.25,80956.75,0.01,0.25291,0.00011,24.67356]
[1778027043498,38.25,80956.65,0.01,0.2529,0.00011,24.67318]
[1778027043995,38.25,80956.65,0.01,0.2529,0.00011,24.67318]
[1778027044020,38.25,80956.65,0.01,0.2529,0.00011,24.67318]
[1778027044127,38.25,80956.65,0.01,0.2529,0.00011,24.67338]
[1778027047930,38.25,80957.71,0.01,0.25303,0.00011,24.68021]
[1778027048155,38.25,80957.71,0.01,0.25303,0.00011,24.6804]
[1778027053190,38.26,80960.22,0.01,0.25332,0.00011,24.69607]
[1778027058224,38.26,80960.6,0.01,0.25338,0.00011,24.69927]
[1778027060843,38.26,80971.79,0.01,0.25461,0.00011,24.76509]
[1778027066282,38.26,80975.32,0.01,0.255,0.00011,24.78641]
[1778027071316,38.27,80974.88,0.01,0.25494,0.00011,24.78059]
[1778027076353,38.27,80972.65,0.01,0.25471,0.00011,24.76814]
[1778027081389,38.27,80971.39,0.01,0.25459,0.00011,24.76141]
[1778027084156,38.27,80968.85,0.01,0.25431,0.00011,24.74657]
[1778027084427,38.27,80968.85,0.01,0.25431,0.00011,24.74657]
[1778027084474,38.27,80964.72,0.01,0.25387,0.00011,24.72258]
[1778027086623,38.27,80966.37,0.01,0.25405,0.00011,24.7324]
[1778027086635,38.27,80966.37,0.01,0.25405,0.00011,24.7324]
[1778027086754,38.27,80966.37,0.01,0.25405,0.00011,24.7324]
[1778027086825,38.27,80966.65,0.01,0.25408,0.00011,24.73421]
[1778027092282,38.27,80971.97,0.01,0.25467,0.00011,24.76597]
[1778027093541,38.27,80971.97,0.01,0.25468,0.00011,24.7661]
[1778027093685,38.27,80971.97,0.01,0.25468,0.00011,24.7661]
[1778027093750,38.27,80971.97,0.01,0.25467,0.00011,24.76601]
[1778027094955,38.27,80971.97,0.01,0.25467,0.00011,24.76592]
[1778027095486,38.27,80972.48,0.01,0.25473,0.00011,24.76902]
[1778027096880,38.27,80972.48,0.01,0.25473,0.00011,24.76902]
[1778027097010,38.27,80973.62,0.01,0.25486,0.00011,24.7758]
[1778027097604,38.27,80973.58,0.01,0.25485,0.00011,24.77544]
[1778027102282,38.28,80973.62,0.01,0.25486,0.00011,24.77591]
[1778027102852,38.28,80978.07,0.01,0.25534,0.00011,24.80198]
[1778027103242,38.28,80978.07,0.01,0.25534,0.00011,24.80198]
[1778027103260,38.28,80978.07,0.01,0.25534,0.00011,24.80198]
[1778027107288,38.28,80974.86,0.01,0.255,0.00011,24.78366]
[1778027107574,38.28,80975.1,0.01,0.25503,0.00011,24.78517]
[1778027108307,38.28,80975.1,0.01,0.25503,0.00011,24.78517]
[1778027108425,38.28,80975.1,0.01,0.25503,0.00011,24.78517]
[1778027108581,38.28,80975.05,0.01,0.25503,0.00011,24.78498]
[1778027109114,38.28,80975.05,0.01,0.25503,0.00011,24.78498]
[1778027109662,38.28,80975.05,0.01,0.25503,0.00011,24.78498]
[1778027109782,38.28,80975.05,0.01,0.25503,0.00011,24.78498]
[1778027111599,38.28,80974.47,0.01,0.25497,0.00011,24.78182]
[1778027111830,38.28,80974.66,0.01,0.25499,0.00011,24.78304]
[1778027112786,38.28,80974.66,0.01,0.25499,0.00011,24.78304]
[1778027112803,38.28,80974.66,0.01,0.25499,0.00011,24.78304]
[1778027113352,38.28,80974.78,0.01,0.25501,0.00011,24.78385]
[1778027113616,38.28,80974.78,0.01,0.25501,0.00011,24.78396]
[1778027115421,38.28,80975.25,0.01,0.25506,0.00011,24.78681]
[1778027115574,38.28,80975.25,0.01,0.25506,0.00011,24.78681]
[1778027115778,38.28,80975.43,0.01,0.25508,0.00011,24.78797]
[1778027121735,38.28,80975.48,0.01,0.2551,0.00011,24.78877]
[1778027129728,38.29,80974.43,0.01,0.255,0.00011,24.78355]
[1778027135597,38.29,80974.95,0.01,0.25505,0.00011,24.78332]
[1778027140807,38.29,80975.02,0.01,0.25507,0.00011,24.78435]
[1778027142390,38.29,80974.63,0.01,0.25503,0.00011,24.78218]
[1778027143648,38.29,80979.67,0.01,0.25558,0.00011,24.81165]
[1778027143696,38.29,80979.67,0.01,0.25558,0.00011,24.81165]
[1778027143718,38.29,80979.67,0.01,0.25558,0.00011,24.81165]
[1778027143832,38.29,80981.44,0.01,0.25577,0.00011,24.82205]
[1778027145766,38.29,80981.44,0.01,0.25577,0.00011,24.82212]
[1778027145944,38.29,80984.75,0.01,0.25613,0.00011,24.84143]
[1778027146631,38.29,80984.75,0.01,0.25613,0.00011,24.84143]
[1778027146849,38.29,80988.2,0.01,0.25651,0.00011,24.86151]
[1778027149922,38.29,80999.15,0.01,0.2577,0.00011,24.92501]
[1778027155912,38.29,80996.69,0.01,0.25743,0.00011,24.91042]
[1778027160947,38.29,81000.59,0.01,0.25785,0.00011,24.93271]
[1778027166606,38.29,81004.27,0.01,0.25824,0.00011,24.95358]
[1778027166883,38.29,81004.27,0.01,0.25824,0.00011,24.95358]
[1778027166897,38.29,81004.27,0.01,0.25824,0.00011,24.95358]
[1778027166967,38.29,81009.42,0.01,0.2588,0.00011,24.98325]
[1778027172026,38.28,81017.55,0.01,0.25968,0.00011,25.02919]
[1778027176054,38.28,81021.7,0.01,0.26012,0.00011,25.05258]
[1778027176468,38.28,81021.7,0.01,0.26012,0.00011,25.05258]
[1778027177208,38.28,81017.81,0.01,0.25969,0.00011,25.02997]
[1778027177831,38.28,81017.81,0.01,0.25969,0.00011,25.02997]
[1778027182064,38.28,81018.43,0.01,0.25974,0.00011,25.0327]
[1778027182121,38.28,81018.36,0.01,0.25973,0.00011,25.03213]
[1778027186566,38.27,81023.3,0.01,0.26026,0.00011,25.06003]
[1778027186579,38.27,81023.3,0.01,0.26026,0.00011,25.06003]
[1778027186596,38.27,81023.3,0.01,0.26026,0.00011,25.06003]
[1778027186715,38.27,81023.3,0.01,0.26026,0.00011,25.06003]
[1778027187432,38.27,81025.43,0.01,0.26049,0.00011,25.0721]
[1778027188773,38.27,81029.33,0.01,0.26091,0.00011,25.09432]
[1778027188959,38.27,81033.45,0.01,0.26136,0.00011,25.11776]
[1778027192783,38.27,81037.2,0.01,0.26174,0.00011,25.13474]
[1778027192954,38.27,81039.33,0.01,0.26197,0.00011,25.14668]
[1778027193136,38.27,81039.33,0.01,0.26197,0.00011,25.14668]
[1778027193938,38.27,81042.52,0.01,0.26231,0.00011,25.16468]
[1778027195680,38.27,81043.98,0.01,0.26247,0.00011,25.17274]
[1778027195899,38.27,81043.52,0.01,0.26241,0.00011,25.16979]
[1778027196363,38.27,81043.52,0.01,0.26241,0.00011,25.16979]
[1778027198342,38.26,81042.38,0.01,0.26227,0.00011,25.16262]
[1778027198998,38.26,81044.47,0.01,0.2625,0.00011,25.17427]
[1778027201155,38.26,81045.98,0.01,0.26265,0.00011,25.18225]
[1778027201943,38.26,81054.84,0.01,0.26362,0.00011,25.23255]
[1778027206971,38.26,81049.81,0.01,0.26305,0.00011,25.20291]
[1778027208985,38.25,81040.0,0.01,0.26195,0.00011,25.14603]
[1778027214011,38.25,81038.85,0.01,0.26181,0.00011,25.13872]
[1778027214366,38.25,81039.35,0.01,0.26186,0.00011,25.14142]
[1778027214386,38.25,81039.35,0.01,0.26186,0.00011,25.14142]
[1778027214405,38.25,81039.35,0.01,0.26186,0.00011,25.14142]
[1778027214496,38.25,81039.35,0.01,0.26186,0.00011,25.14142]
[1778027214522,38.25,81039.35,0.01,0.26186,0.00011,25.14142]
[1778027214616,38.25,81040.13,0.01,0.26194,0.00011,25.14572]
[1778027215638,38.25,81040.13,0.01,0.26194,0.00011,25.14572]
[1778027215663,38.25,81040.13,0.01,0.26194,0.00011,25.14572]
[1778027215749,38.25,81040.13,0.01,0.26194,0.00011,25.14572]
[1778027215767,38.25,81040.13,0.01,0.26194,0.00011,25.14572]
[1778027215802,38.25,81037.7,0.01,0.26167,0.00011,25.1316]
[1778027216525,38.25,81037.7,0.01,0.26167,0.00011,25.1316]
[1778027216607,38.25,81034.44,0.01,0.26131,0.00011,25.11272]
[1778027221182,38.25,81026.17,0.01,0.26039,0.00011,25.06463]
[1778027221887,38.25,81021.84,0.01,0.25991,0.00011,25.0396]
[1778027223030,38.25,81016.44,0.01,0.25932,0.00011,25.00838]
[1778027223051,38.25,81016.44,0.01,0.25932,0.00011,25.00838]
[1778027224001,38.25,81016.44,0.01,0.25932,0.00011,25.00838]
[1778027224020,38.25,81016.44,0.01,0.25932,0.00011,25.00838]
[1778027224804,38.25,81012.62,0.01,0.25889,0.00011,24.98614]
[1778027225782,38.24,81011.25,0.01,0.25874,0.00011,24.97807]
[1778027225802,38.24,81011.25,0.01,0.25874,0.00011,24.97807]
[1778027226631,38.24,81010.5,0.01,0.25866,0.00011,24.9736]
[1778027226703,38.24,81010.12,0.01,0.25861,0.00011,24.97128]
[1778027227507,38.24,81010.12,0.01,0.25861,0.00011,24.97128]
[1778027227536,38.24,81010.12,0.01,0.25861,0.00011,24.97128]
[1778027228633,38.24,81010.65,0.01,0.25867,0.00011,24.97423]
[1778027228933,38.24,81010.1,0.01,0.25861,0.00011,24.97094]
[1778027232278,38.24,81006.83,0.01,0.25824,0.00011,24.95168]
[1778027232829,38.24,81006.83,0.01,0.25824,0.00011,24.95168]
[1778027233011,38.24,81006.2,0.01,0.25817,0.00011,24.94795]
[1778027237002,38.24,80996.01,0.01,0.25705,0.00011,24.8886]
[1778027242005,38.24,80995.69,0.01,0.25701,0.00011,24.88667]
[1778027247006,38.24,80993.39,0.01,0.25676,0.00011,24.87324]
[1778027252018,38.24,80993.32,0.01,0.25675,0.00011,24.87281]
[1778027255897,38.24,80991.04,0.01,0.25648,0.00011,24.85576]
[1778027255916,38.24,80991.04,0.01,0.25648,0.00011,24.85576]
[1778027255996,38.24,80990.61,0.01,0.25644,0.00011,24.85327]
[1778027257266,38.24,80990.05,0.01,0.25637,0.00011,24.85002]
[1778027257974,38.24,80985.15,0.01,0.25584,0.00011,24.8215]
[1778027260443,38.24,80978.5,0.01,0.25512,0.00011,24.78278]
[1778027261003,38.24,80978.26,0.01,0.25509,0.00011,24.78145]
[1778027261711,38.24,80978.26,0.01,0.25509,0.00011,24.78145]
[1778027261818,38.24,80977.38,0.01,0.255,0.00011,24.77639]
[1778027267706,38.24,80975.15,0.01,0.25477,0.00011,24.76388]
[1778027272741,38.24,80972.16,0.01,0.25445,0.00011,24.74685]
[1778027277777,38.25,80971.03,0.01,0.25434,0.00011,24.74082]
[1778027282811,38.25,80969.42,0.01,0.25417,0.00011,24.73198]
[1778027287854,38.25,80970.5,0.01,0.2543,0.00011,24.73881]
[1778027290443,38.25,80971.18,0.01,0.25438,0.00011,24.74317]
[1778027290519,38.25,80971.18,0.01,0.25438,0.00011,24.74317]
[1778027290808,38.25,80971.18,0.01,0.25438,0.00011,24.74317]
[1778027290851,38.25,80971.18,0.01,0.25438,0.00011,24.74317]
[1778027291042,38.25,80954.88,0.01,0.25262,0.00011,24.64782]
[1778027292000,38.25,80954.88,0.01,0.25262,0.00011,24.64782]
[1778027292012,38.25,80948.05,0.01,0.25188,0.00011,24.60763]
[1778027292470,38.25,80948.05,0.01,0.25188,0.00011,24.60763]
[1778027293068,38.25,80948.05,0.01,0.25188,0.00011,24.60763]
[1778027293026,38.25,80945.88,0.01,0.25164,0.00011,24.59488]
[1778027293891,38.25,80945.88,0.01,0.25164,0.00011,24.59493]
[1778027295083,38.25,80945.88,0.01,0.25164,0.00011,24.59493]
[1778027295103,38.25,80946.72,0.01,0.25174,0.00011,24.59994]
[1778027295308,38.25,80946.72,0.01,0.25174,0.00011,24.59994]
[1778027295905,38.25,80946.72,0.01,0.25174,0.00011,24.60001]
[1778027300942,38.25,80947.83,0.01,0.25186,0.00011,24.60688]
[1778027305975,38.25,80944.45,0.01,0.25151,0.00011,24.58737]
[1778027307106,38.25,80944.45,0.01,0.25151,0.00011,24.58737]
[1778027307314,38.25,80944.45,0.01,0.25151,0.00011,24.58737]
[1778027307441,38.25,80944.45,0.01,0.25151,0.00011,24.58737]
[1778027307994,38.26,80943.69,0.01,0.25143,0.00011,24.58307]
[1778027311010,38.26,80935.65,0.01,0.25054,0.00011,24.5322]
[1778027311230,38.26,80935.65,0.01,0.25054,0.00011,24.5322]
[1778027311263,38.26,80935.65,0.01,0.25054,0.00011,24.5322]
[1778027311493,38.26,80935.65,0.01,0.25054,0.00011,24.5322]
[1778027312020,38.26,80936.49,0.01,0.25063,0.00011,24.53728]
[1778027317051,38.26,80937.08,0.01,0.25071,0.00011,24.5414]
[1778027320386,38.26,80933.62,0.01,0.25034,0.00011,24.5214]
[1778027320527,38.26,80933.62,0.01,0.25034,0.00011,24.5214]
[1778027321080,38.26,80933.95,0.01,0.25038,0.00011,24.5235]
[1778027321789,38.26,80933.95,0.01,0.25038,0.00011,24.5235]
[1778027322087,38.26,80935.06,0.01,0.25051,0.00011,24.53019]
[1778027328129,38.26,80936.61,0.01,0.25069,0.00011,24.54013]
[1778027328639,38.26,80936.61,0.01,0.25069,0.00011,24.54013]
[1778027328828,38.26,80936.61,0.01,0.25069,0.00011,24.54013]
[1778027329137,38.26,80936.86,0.01,0.25072,0.00011,24.54173]
[1778027334408,38.27,80931.28,0.01,0.25013,0.00011,24.50942]
[1778027339511,38.27,80931.36,0.01,0.25016,0.00011,24.51095]
[1778027339516,38.27,80931.36,0.01,0.25016,0.00011,24.51095]
[1778027339769,38.27,80931.36,0.01,0.25016,0.00011,24.51095]
[1778027339796,38.27,80931.36,0.01,0.25016,0.00011,24.51095]
[1778027340787,38.27,80930.07,0.01,0.25002,0.00011,24.50325]
[1778027340814,38.27,80930.07,0.01,0.25002,0.00011,24.50325]
[1778027340887,38.27,80921.53,0.01,0.2491,0.00011,24.45269]
[1778027341832,38.27,80921.53,0.01,0.2491,0.00011,24.45269]
[1778027341855,38.27,80921.53,0.01,0.2491,0.00011,24.45269]
[1778027341956,38.27,80918.27,0.01,0.24874,0.00011,24.43336]
[1778027342212,38.27,80918.27,0.01,0.24874,0.00011,24.43336]
[1778027342348,38.27,80918.63,0.01,0.24878,0.00011,24.43547]
[1778027347830,38.27,80913.08,0.01,0.24818,0.00011,24.40248]
[1778027353928,38.27,80917.89,0.01,0.2487,0.00011,24.4308]
[1778027354221,38.27,80917.84,0.01,0.24869,0.00011,24.43045]
[1778027354288,38.27,80917.84,0.01,0.24869,0.00011,24.43045]
[1778027354312,38.27,80917.84,0.01,0.24869,0.00011,24.43045]
[1778027355246,38.27,80917.84,0.01,0.24869,0.00011,24.43045]
[1778027355912,38.27,80907.64,0.01,0.2476,0.00011,24.36994]
[1778027360026,38.27,80914.4,0.01,0.24832,0.00011,24.41002]
[1778027360138,38.27,80916.24,0.01,0.24852,0.00011,24.4209]
[1778027362370,38.27,80927.54,0.01,0.24973,0.00011,24.48749]
[1778027367516,38.26,80926.29,0.01,0.24958,0.00011,24.4796]
[1778027373449,38.27,80928.66,0.01,0.24983,0.00011,24.4907]
[1778027378483,38.27,80928.2,0.01,0.24979,0.00011,24.48816]
[1778027381605,38.27,80927.69,0.01,0.24974,0.00011,24.48583]
[1778027381650,38.27,80927.69,0.01,0.24974,0.00011,24.48583]
[1778027381739,38.27,80927.69,0.01,0.24974,0.00011,24.48583]
[1778027382182,38.27,80927.69,0.01,0.24974,0.00011,24.48583]
[1778027382093,38.27,80927.96,0.01,0.24978,0.00011,24.48776]
[1778027382299,38.27,80927.96,0.01,0.24978,0.00011,24.48776]
[1778027382340,38.27,80927.96,0.01,0.24978,0.00011,24.48776]
[1778027382353,38.27,80927.96,0.01,0.24978,0.00011,24.48776]
[1778027382550,38.27,80927.96,0.01,0.24978,0.00011,24.48776]
[1778027382742,38.27,80927.96,0.01,0.24978,0.00011,24.48776]
[1778027383001,38.27,80907.84,0.01,0.24762,0.00011,24.36847]
[1778027383260,38.27,80907.84,0.01,0.24762,0.00011,24.36847]
[1778027383280,38.27,80907.84,0.01,0.24762,0.00011,24.36847]
[1778027383288,38.27,80907.84,0.01,0.24762,0.00011,24.36847]
[1778027383386,38.27,80907.84,0.01,0.24762,0.00011,24.36847]
[1778027384065,38.27,80897.87,0.01,0.24655,0.00011,24.30919]
[1778027385953,38.27,80897.87,0.01,0.24655,0.00011,24.30921]
[1778027386091,38.27,80897.36,0.01,0.24649,0.00011,24.30619]
[1778027391277,38.27,80901.93,0.01,0.24698,0.00011,24.33345]
[1778027392987,38.27,80904.45,0.01,0.24725,0.00011,24.3484]
[1778027393089,38.27,80902.28,0.01,0.24702,0.00011,24.33547]
[1778027393553,38.27,80902.28,0.01,0.24702,0.00011,24.33547]
[1778027394097,38.27,80899.15,0.01,0.24669,0.00011,24.31683]
[1778027394265,38.27,80899.15,0.01,0.24669,0.00011,24.31683]
[1778027394595,38.27,80899.15,0.01,0.24668,0.00011,24.31682]
[1778027395378,38.27,80899.15,0.01,0.24668,0.00011,24.31682]
[1778027395602,38.27,80898.95,0.01,0.24666,0.00011,24.31561]
[1778027397616,38.27,80897.92,0.01,0.24655,0.00011,24.30948]
[1778027397656,38.27,80897.92,0.01,0.24655,0.00011,24.30948]
[1778027398025,38.27,80897.92,0.01,0.24655,0.00011,24.30948]
[1778027398118,38.27,80884.35,0.01,0.2451,0.00011,24.22865]
[1778027398226,38.27,80884.35,0.01,0.2451,0.00011,24.22865]
[1778027399222,38.27,80884.35,0.01,0.24511,0.00011,24.22873]
[1778027399238,38.27,80884.35,0.01,0.24511,0.00011,24.22873]
[1778027399630,38.27,80883.33,0.01,0.245,0.00011,24.22274]
[1778027403180,38.27,80884.91,0.01,0.24517,0.00011,24.23237]
[1778027403761,38.27,80886.62,0.01,0.24536,0.00011,24.24277]
[1778027406246,38.27,80886.87,0.01,0.24539,0.00011,24.24446]
[1778027406254,38.27,80886.87,0.01,0.24539,0.00011,24.24446]
[1778027406680,38.27,80886.87,0.01,0.24539,0.00011,24.24457]
[1778027412151,38.28,80891.07,0.01,0.24585,0.00011,24.27005]
[1778027417756,38.28,80885.02,0.01,0.24521,0.00011,24.23466]
[1778027422930,38.28,80882.41,0.01,0.24494,0.00011,24.21954]
[1778027428710,38.28,80885.68,0.01,0.24531,0.00011,24.24002]
[1778027429225,38.28,80886.79,0.01,0.24543,0.00011,24.2468]
[1778027434233,38.28,80889.09,0.01,0.24567,0.00011,24.25752]
[1778027435824,38.29,80888.33,0.01,0.24559,0.00011,24.25315]
[1778027435905,38.29,80888.33,0.01,0.24559,0.00011,24.25315]
[1778027436097,38.29,80888.33,0.01,0.24559,0.00011,24.25315]
[1778027436110,38.29,80888.6,0.01,0.24562,0.00011,24.25492]
[1778027436602,38.29,80888.6,0.01,0.24562,0.00011,24.25492]
[1778027436677,38.29,80888.6,0.01,0.24562,0.00011,24.25492]
[1778027436735,38.29,80888.6,0.01,0.24562,0.00011,24.25492]
[1778027436954,38.29,80888.6,0.01,0.24562,0.00011,24.25492]
[1778027437136,38.29,80888.6,0.01,0.24562,0.00011,24.25492]
[1778027437229,38.29,80912.31,0.01,0.24816,0.00011,24.39598]
[1778027437450,38.29,80912.31,0.01,0.24816,0.00011,24.39598]
[1778027437526,38.29,80912.31,0.01,0.24816,0.00011,24.39598]
[1778027437976,38.29,80912.31,0.01,0.24816,0.00011,24.39598]
[1778027438229,38.29,80912.31,0.01,0.24816,0.00011,24.39598]
[1778027438041,38.29,80914.89,0.01,0.24844,0.00011,24.41141]
[1778027438344,38.29,80914.89,0.01,0.24844,0.00011,24.41141]
[1778027438621,38.29,80914.89,0.01,0.24844,0.00011,24.41141]
[1778027438642,38.29,80914.89,0.01,0.24844,0.00011,24.41141]
[1778027439092,38.29,80914.89,0.01,0.24844,0.00011,24.41141]
[1778027439173,38.29,80914.89,0.01,0.24844,0.00011,24.41141]
[1778027439143,38.29,80912.04,0.01,0.24814,0.00011,24.39453]
[1778027439941,38.29,80910.37,0.01,0.24796,0.00011,24.38461]
[1778027441064,38.29,80910.37,0.01,0.24796,0.00011,24.38461]
[1778027441131,38.29,80910.88,0.01,0.24801,0.00011,24.38763]
[1778027443946,38.29,80920.05,0.01,0.249,0.00011,24.4419]
[1778027449135,38.29,80926.02,0.01,0.24963,0.00011,24.47689]
[1778027449202,38.29,80926.02,0.01,0.24963,0.00011,24.47689]
[1778027449246,38.29,80926.53,0.01,0.24968,0.00011,24.47981]
[1778027449287,38.29,80926.53,0.01,0.24968,0.00011,24.47981]
[1778027449346,38.29,80926.53,0.01,0.24968,0.00011,24.47981]
[1778027450152,38.29,80936.75,0.01,0.25078,0.00011,24.54]
[1778027450745,38.29,80936.75,0.01,0.25078,0.00011,24.54]
[1778027450995,38.28,80936.75,0.01,0.25078,0.00011,24.53991]
[1778027451629,38.28,80936.75,0.01,0.25078,0.00011,24.53991]
[1778027452001,38.28,80938.87,0.01,0.25101,0.00011,24.55224]
[1778027454020,38.28,80926.6,0.01,0.24968,0.00011,24.47959]
[1778027458259,38.28,80927.59,0.01,0.24978,0.00011,24.48516]
[1778027458334,38.28,80927.5,0.01,0.24977,0.00011,24.48454]
[1778027458900,38.28,80927.5,0.01,0.24977,0.00011,24.48454]
[1778027459259,38.28,80927.5,0.01,0.24977,0.00011,24.48454]
[1778027459260,38.28,80924.17,0.01,0.24941,0.00011,24.46478]
[1778027459376,38.28,80924.17,0.01,0.24941,0.00011,24.46478]
[1778027460677,38.28,80923.88,0.01,0.24938,0.00011,24.46298]
[1778027461218,38.28,80923.88,0.01,0.24938,0.00011,24.46298]
[1778027461069,38.28,80923.88,0.01,0.24938,0.00011,24.46292]
[1778027461443,38.28,80923.88,0.01,0.24938,0.00011,24.46292]
[1778027461559,38.28,80923.88,0.01,0.24938,0.00011,24.46292]
[1778027461688,38.28,80923.88,0.01,0.24938,0.00011,24.46292]
[1778027461915,38.28,80923.88,0.01,0.24938,0.00011,24.46292]
[1778027462083,38.28,80912.41,0.01,0.24814,0.00011,24.39497]
[1778027462340,38.28,80912.41,0.01,0.24814,0.00011,24.39497]
[1778027462387,38.28,80912.41,0.01,0.24814,0.00011,24.39497]
[1778027462730,38.28,80912.41,0.01,0.24814,0.00011,24.39497]
[1778027462998,38.28,80912.41,0.01,0.24814,0.00011,24.39497]
[1778027463242,38.28,80912.41,0.01,0.24814,0.00011,24.39497]
[1778027464090,38.28,80902.88,0.01,0.24712,0.00011,24.33838]
[1778027465754,38.28,80900.9,0.01,0.24691,0.00011,24.3267]
[1778027466104,38.28,80900.47,0.01,0.24687,0.00011,24.32423]
[1778027470263,38.28,80900.55,0.01,0.24688,0.00011,24.325]
[1778027470276,38.28,80901.96,0.01,0.24703,0.00011,24.33347]
[1778027472664,38.28,80907.61,0.01,0.24764,0.00011,24.36718]
[1778027472673,38.28,80907.61,0.01,0.24764,0.00011,24.36718]
[1778027473155,38.28,80907.44,0.01,0.24762,0.00011,24.36622]
[1778027476446,38.28,80909.82,0.01,0.24788,0.00011,24.38046]
[1778027477238,38.28,80909.82,0.01,0.24788,0.00011,24.38046]
[1778027477229,38.28,80911.14,0.01,0.24802,0.00011,24.3883]
[1778027478191,38.28,80911.14,0.01,0.24802,0.00011,24.3883]
[1778027482931,38.28,80910.05,0.01,0.24791,0.00011,24.38182]
[1778027483226,38.28,80909.69,0.01,0.24787,0.00011,24.37968]
[1778027484138,38.28,80909.69,0.01,0.24787,0.00011,24.37968]
[1778027484241,38.28,80914.91,0.01,0.24843,0.00011,24.4106]
[1778027484308,38.28,80914.91,0.01,0.24843,0.00011,24.4106]
[1778027485980,38.28,80914.91,0.01,0.24843,0.00011,24.41057]
[1778027486247,38.28,80914.91,0.01,0.24843,0.00011,24.41051]
[1778027486575,38.28,80914.91,0.01,0.24843,0.00011,24.41051]
[1778027487256,38.28,80914.62,0.01,0.24839,0.00011,24.40873]
[1778027492299,38.28,80910.16,0.01,0.24788,0.00011,24.37818]
[1778027497545,38.28,80909.96,0.01,0.24786,0.00011,24.37683]
[1778027499827,38.28,80904.77,0.01,0.2473,0.00011,24.3458]
[1778027501348,38.28,80894.9,0.01,0.24624,0.00011,24.28706]
[1778027501589,38.28,80894.9,0.01,0.24624,0.00011,24.28706]
[1778027501621,38.28,80894.9,0.01,0.24624,0.00011,24.28706]
[1778027501649,38.28,80894.9,0.01,0.24624,0.00011,24.28706]
[1778027501845,38.28,80891.75,0.01,0.24591,0.00011,24.26833]
[1778027505580,38.28,80884.17,0.01,0.2451,0.00011,24.22337]
[1778027505582,38.28,80885.19,0.01,0.24521,0.00011,24.22956]
[1778027506421,38.28,80885.19,0.01,0.24521,0.00011,24.22956]
[1778027506522,38.28,80889.9,0.01,0.24572,0.00011,24.25773]
[1778027511498,38.28,80890.11,0.01,0.24574,0.00011,24.25924]
[1778027512257,38.28,80891.74,0.01,0.24592,0.00011,24.26901]
[1778027512368,38.28,80891.74,0.01,0.24592,0.00011,24.26901]
[1778027513222,38.28,80910.63,0.01,0.24794,0.00011,24.38133]
[1778027515204,38.28,80917.06,0.01,0.24863,0.00011,24.41936]
[1778027515304,38.28,80917.2,0.01,0.24864,0.00011,24.42009]
[1778027516427,38.28,80911.29,0.01,0.24801,0.00011,24.38497]
[1778027516977,38.28,80909.25,0.01,0.24779,0.00011,24.37281]
[1778027523254,38.28,80914.27,0.01,0.24832,0.00011,24.40208]
[1778027523323,38.28,80913.04,0.01,0.24818,0.00011,24.39468]
[1778027525300,38.28,80911.9,0.01,0.24806,0.00011,24.38781]
[1778027525921,38.28,80904.03,0.01,0.24721,0.00011,24.34101]
[1778027526278,38.28,80910.19,0.01,0.24787,0.00011,24.3775]
[1778027528257,38.28,80926.56,0.01,0.24963,0.00011,24.47465]
[1778027529046,38.28,80926.56,0.01,0.24963,0.00011,24.47465]
[1778027529099,38.28,80926.56,0.01,0.24963,0.00011,24.47465]
[1778027529123,38.28,80926.56,0.01,0.24963,0.00011,24.47465]
[1778027529200,38.28,80928.36,0.01,0.24983,0.00011,24.48558]
[1778027532193,38.28,80941.85,0.01,0.2513,0.00011,24.56589]
[1778027537604,38.29,80940.82,0.01,0.25122,0.00011,24.56112]
[1778027542957,38.29,80937.28,0.01,0.25085,0.00011,24.54119]
[1778027546355,38.29,80954.49,0.01,0.25273,0.00011,24.64308]
[1778027546799,38.29,80954.49,0.01,0.25273,0.00011,24.64308]
[1778027547804,38.29,80956.99,0.01,0.253,0.00011,24.65787]
[1778027548278,38.29,80958.64,0.01,0.25318,0.00011,24.66765]
[1778027553716,38.3,80959.24,0.01,0.25324,0.00011,24.66807]
[1778027557818,38.3,80955.38,0.01,0.25283,0.00011,24.64583]
[1778027558055,38.3,80955.38,0.01,0.25283,0.00011,24.64583]
[1778027558151,38.3,80955.39,0.01,0.25283,0.00011,24.64603]
[1778027559122,38.3,80955.39,0.01,0.25283,0.00011,24.64603]
[1778027559317,38.3,80955.85,0.01,0.25288,0.00011,24.64886]
[1778027559624,38.3,80955.85,0.01,0.25288,0.00011,24.64886]
[1778027559745,38.3,80955.85,0.01,0.25288,0.00011,24.64886]
[1778027559806,38.3,80955.84,0.01,0.25288,0.00011,24.64894]
[1778027564883,38.3,80956.77,0.01,0.25299,0.00011,24.65482]
[1778027566272,38.3,80959.89,0.01,0.25334,0.00011,24.67338]
[1778027566293,38.3,80960.92,0.01,0.25345,0.00011,24.67954]
[1778027566920,38.3,80960.92,0.01,0.25345,0.00011,24.67954]
[1778027567086,38.3,80960.92,0.01,0.25345,0.00011,24.67954]
[1778027567126,38.3,80961.71,0.01,0.25354,0.00011,24.68428]
[1778027568432,38.3,80961.71,0.01,0.25354,0.00011,24.6844]
[1778027568821,38.3,80962.38,0.01,0.25362,0.00011,24.68844]
[1778027571541,38.3,80953.68,0.01,0.25268,0.00011,24.63773]
[1778027571578,38.3,80953.68,0.01,0.25268,0.00011,24.63773]
[1778027572433,38.3,80953.68,0.01,0.25268,0.00011,24.63789]
[1778027573299,38.31,80952.39,0.01,0.25255,0.00011,24.6305]
[1778027578317,38.31,80961.2,0.01,0.25351,0.00011,24.68281]
[1778027583321,38.31,80965.23,0.01,0.25397,0.00011,24.70709]
[1778027583885,38.31,80965.78,0.01,0.25403,0.00011,24.71043]
[1778027584240,38.31,80964.2,0.01,0.25386,0.00011,24.70131]
[1778027584679,38.31,80964.2,0.01,0.25386,0.00011,24.70131]
[1778027584759,38.31,80964.2,0.01,0.25386,0.00011,24.70131]
[1778027584934,38.31,80963.98,0.01,0.25384,0.00011,24.70014]
[1778027587346,38.31,80952.17,0.01,0.25256,0.00011,24.6313]
[1778027592990,38.32,80952.81,0.01,0.25266,0.00011,24.63627]
[1778027598025,38.32,80955.34,0.01,0.25295,0.00011,24.65204]
[1778027603060,38.32,80948.35,0.01,0.25221,0.00011,24.61201]
[1778027608101,38.33,80950.0,0.01,0.25241,0.00011,24.62284]
[1778027611849,38.33,80952.0,0.01,0.25262,0.00011,24.63145]
[1778027612035,38.33,80952.0,0.01,0.25262,0.00011,24.63145]
[1778027612124,38.33,80953.24,0.01,0.25276,0.00011,24.63892]
[1778027615696,38.33,80950.83,0.01,0.25251,0.00011,24.62543]
[1778027616151,38.33,80951.29,0.01,0.25256,0.00011,24.62835]
[1778027618240,38.33,80951.81,0.01,0.25262,0.00011,24.63161]
[1778027618361,38.33,80951.81,0.01,0.25262,0.00011,24.63161]
[1778027618374,38.33,80951.68,0.01,0.25261,0.00011,24.63106]
[1778027618858,38.33,80951.68,0.01,0.25261,0.00011,24.63106]
[1778027619173,38.33,80951.68,0.01,0.25262,0.00011,24.63128]
[1778027622810,38.34,80951.73,0.01,0.25263,0.00011,24.63221]
[1778027623062,38.34,80951.73,0.01,0.25263,0.00011,24.63221]
[1778027623202,38.34,80951.61,0.01,0.25262,0.00011,24.63172]
[1778027623601,38.34,80951.61,0.01,0.25262,0.00011,24.63172]
[1778027625893,38.34,80940.32,0.01,0.2514,0.00011,24.56546]
[1778027627679,38.34,80938.73,0.01,0.25123,0.00011,24.55569]
[1778027627991,38.34,80938.73,0.01,0.25123,0.00011,24.55569]
[1778027628105,38.34,80938.73,0.01,0.25123,0.00011,24.55569]
[1778027628113,38.34,80938.73,0.01,0.25123,0.00011,24.55569]
[1778027628216,38.34,80938.73,0.01,0.25123,0.00011,24.55569]
[1778027628268,38.34,80938.73,0.01,0.25123,0.00011,24.55569]
[1778027628349,38.34,80927.71,0.01,0.25003,0.00011,24.49064]
[1778027628578,38.34,80927.71,0.01,0.25003,0.00011,24.49064]
[1778027630251,38.33,80917.15,0.01,0.24889,0.00011,24.42801]
[1778027631889,38.33,80909.68,0.01,0.24809,0.00011,24.38378]
[1778027632265,38.33,80910.19,0.01,0.24815,0.00011,24.38678]
[1778027634510,38.33,80918.51,0.01,0.24904,0.00011,24.43594]
[1778027634933,38.33,80918.51,0.01,0.24904,0.00011,24.43594]
[1778027634963,38.33,80918.51,0.01,0.24904,0.00011,24.43594]
[1778027635100,38.33,80918.51,0.01,0.24904,0.00011,24.43594]
[1778027635286,38.33,80923.13,0.01,0.24953,0.00011,24.46315]
[1778027639658,38.33,80922.72,0.01,0.24948,0.00011,24.46037]
[1778027639835,38.33,80922.72,0.01,0.24948,0.00011,24.46037]
[1778027640341,38.33,80921.13,0.01,0.24931,0.00011,24.4509]
[1778027641596,38.33,80921.13,0.01,0.24931,0.00011,24.45081]
[1778027642143,38.33,80921.13,0.01,0.24931,0.00011,24.45081]
[1778027642194,38.33,80921.13,0.01,0.24931,0.00011,24.45081]
[1778027645136,38.33,80917.81,0.01,0.24895,0.00011,24.43093]
[1778027645403,38.33,80926.18,0.01,0.24984,0.00011,24.48025]
[1778027649884,38.33,80930.48,0.01,0.25029,0.00011,24.50501]
[1778027650369,38.33,80930.48,0.01,0.25029,0.00011,24.50501]
[1778027650542,38.33,80933.89,0.01,0.25066,0.00011,24.52491]
[1778027651056,38.33,80933.89,0.01,0.25066,0.00011,24.52491]
[1778027651068,38.33,80933.89,0.01,0.25066,0.00011,24.52491]
[1778027651398,38.33,80939.94,0.01,0.25131,0.00011,24.5603]
[1778027652431,38.33,80939.94,0.01,0.25131,0.00011,24.5603]
[1778027652467,38.33,80951.78,0.01,0.25259,0.00011,24.63005]
[1778027653109,38.33,80951.78,0.01,0.25259,0.00011,24.63005]
[1778027653412,38.33,80951.78,0.01,0.2526,0.00011,24.63027]
[1778027654824,38.33,80953.14,0.01,0.25275,0.00011,24.63843]
[1778027655358,38.33,80953.14,0.01,0.25275,0.00011,24.63843]
[1778027655440,38.33,80953.14,0.01,0.25275,0.00011,24.63843]
[1778027656434,38.33,80953.12,0.01,0.25275,0.00011,24.63868]
[1778027661467,38.33,80959.73,0.01,0.25348,0.00011,24.67812]
[1778027661724,38.33,80959.73,0.01,0.25348,0.00011,24.67812]
[1778027662476,38.33,80961.41,0.01,0.25367,0.00011,24.68807]
[1778027663373,38.33,80961.41,0.01,0.25367,0.00011,24.68807]
[1778027663482,38.33,80972.11,0.01,0.25483,0.00011,24.75063]
[1778027667418,38.34,80974.52,0.01,0.25509,0.00011,24.76482]
[1778027667422,38.34,80974.52,0.01,0.25509,0.00011,24.76482]
[1778027667452,38.34,80974.52,0.01,0.25509,0.00011,24.76482]
[1778027667519,38.34,80975.08,0.01,0.25516,0.00011,24.76813]
[1778027672545,38.34,80971.25,0.01,0.25472,0.00011,24.74236]
[1778027677580,38.34,80972.32,0.01,0.25485,0.00011,24.74889]
[1778027682616,38.34,80973.47,0.01,0.25498,0.00011,24.75602]
[1778027687650,38.34,80974.74,0.01,0.25512,0.00011,24.76377]
[1778027693085,38.34,80976.54,0.01,0.25532,0.00011,24.77447]
[1778027697326,38.34,80981.3,0.01,0.25585,0.00011,24.80237]
[1778027697414,38.34,80983.91,0.01,0.25613,0.00011,24.81756]
[1778027697837,38.34,80983.91,0.01,0.25613,0.00011,24.81756]
[1778027697854,38.34,80983.91,0.01,0.25613,0.00011,24.81756]
[1778027698214,38.34,80983.91,0.01,0.25613,0.00011,24.81756]
[1778027698356,38.34,80983.91,0.01,0.25613,0.00011,24.81756]
[1778027698415,38.34,80982.47,0.01,0.25597,0.00011,24.80921]
[1778027701431,38.34,80976.62,0.01,0.25534,0.00011,24.77526]
[1778027701457,38.34,80976.62,0.01,0.25534,0.00011,24.77526]
[1778027701761,38.34,80974.78,0.01,0.25514,0.00011,24.76461]
[1778027702412,38.34,80973.58,0.01,0.25501,0.00011,24.75769]
[1778027707437,38.34,80973.4,0.01,0.255,0.00011,24.75697]
[1778027709097,38.34,80968.85,0.01,0.25451,0.00011,24.73062]
[1778027709105,38.34,80968.85,0.01,0.25451,0.00011,24.73062]
[1778027709125,38.34,80968.85,0.01,0.25451,0.00011,24.73062]
[1778027709457,38.34,80965.2,0.01,0.25411,0.00011,24.70944]
[1778027709844,38.34,80965.2,0.01,0.25411,0.00011,24.70944]
[1778027710492,38.34,80963.22,0.01,0.2539,0.00011,24.69802]
[1778027711819,38.35,80964.44,0.01,0.25404,0.00011,24.70529]
[1778027712500,38.35,80963.49,0.01,0.25394,0.00011,24.69989]
[1778027712936,38.35,80963.49,0.01,0.25394,0.00011,24.69989]
[1778027713336,38.35,80964.14,0.01,0.25401,0.00011,24.70383]
[1778027714183,38.35,80964.14,0.01,0.25401,0.00011,24.70383]
[1778027714284,38.35,80964.19,0.01,0.25402,0.00011,24.70427]
[1778027714908,38.35,80964.19,0.01,0.25402,0.00011,24.70427]
[1778027715231,38.35,80964.19,0.01,0.25402,0.00011,24.70427]
[1778027720465,38.35,80964.92,0.01,0.25409,0.00011,24.70806]
[1778027720726,38.34,80964.89,0.01,0.25408,0.00011,24.70779]
[1778027720882,38.34,80964.89,0.01,0.25408,0.00011,24.7077]
[1778027724066,38.35,80978.07,0.01,0.25552,0.00011,24.78479]
[1778027728320,38.35,80977.48,0.01,0.25546,0.00011,24.78154]
[1778027728479,38.35,80982.08,0.01,0.25596,0.00011,24.80834]
[1778027730107,38.35,80984.52,0.01,0.25622,0.00011,24.82254]
[1778027730126,38.35,80984.52,0.01,0.25622,0.00011,24.82254]
[1778027730235,38.35,80984.52,0.01,0.25622,0.00011,24.82254]
[1778027730275,38.35,80984.52,0.01,0.25623,0.00011,24.82256]
[1778027731832,38.35,80984.52,0.01,0.25623,0.00011,24.82257]
[1778027731841,38.35,80984.52,0.01,0.25623,0.00011,24.82257]
[1778027732172,38.35,80984.52,0.01,0.25623,0.00011,24.82257]
[1778027732240,38.35,80984.26,0.01,0.25617,0.00011,24.81729]
[1778027732885,38.35,80984.26,0.01,0.25617,0.00011,24.81729]
[1778027733212,38.35,80984.26,0.01,0.25617,0.00011,24.81729]
[1778027733583,38.35,80984.08,0.01,0.25615,0.00011,24.81627]
[1778027733860,38.35,80984.08,0.01,0.25615,0.00011,24.81627]
[1778027733877,38.35,80984.08,0.01,0.25615,0.00011,24.81627]
[1778027734370,38.35,80983.94,0.01,0.25614,0.00011,24.81547]
[1778027740194,38.35,80987.45,0.01,0.25652,0.00011,24.83584]
[1778027745393,38.35,80985.79,0.01,0.25634,0.00011,24.82614]
[1778027751093,38.35,80987.59,0.01,0.25653,0.00011,24.83649]
[1778027756132,38.35,80985.28,0.01,0.25628,0.00011,24.82298]
[1778027761162,38.35,80986.75,0.01,0.25644,0.00011,24.83141]
[1778027766198,38.34,80983.9,0.01,0.25612,0.00011,24.81467]
[1778027771233,38.34,80985.46,0.01,0.25629,0.00011,24.82357]
[1778027776546,38.34,80985.08,0.01,0.25625,0.00011,24.82125]
[1778027785641,38.34,80988.16,0.01,0.25657,0.00011,24.83867]
[1778027790841,38.34,80997.27,0.01,0.25756,0.00011,24.89098]
[1778027794246,38.34,80996.02,0.01,0.25739,0.00011,24.87962]
[1778027794258,38.34,80996.02,0.01,0.25739,0.00011,24.87962]
[1778027794537,38.34,80996.02,0.01,0.25739,0.00011,24.87962]
[1778027794603,38.34,80996.02,0.01,0.25739,0.00011,24.87962]
[1778027794621,38.34,80993.86,0.01,0.25715,0.00011,24.867]
[1778027794644,38.34,80993.86,0.01,0.25715,0.00011,24.867]
[1778027794687,38.34,80993.86,0.01,0.25715,0.00011,24.867]
[1778027794799,38.34,80993.86,0.01,0.25715,0.00011,24.867]
[1778027794822,38.34,80993.86,0.01,0.25715,0.00011,24.867]
[1778027795579,38.34,80987.89,0.01,0.2565,0.00011,24.83229]
[1778027798868,38.34,80984.94,0.01,0.25618,0.00011,24.81499]
[1778027798894,38.34,80984.94,0.01,0.25618,0.00011,24.81499]
[1778027799433,38.34,80984.94,0.01,0.25618,0.00011,24.81495]
[1778027802905,38.34,80984.38,0.01,0.25611,0.00011,24.81159]
[1778027803566,38.34,80984.31,0.01,0.2561,0.00011,24.81115]
[1778027806945,38.34,80992.11,0.01,0.25695,0.00011,24.85628]
[1778027806960,38.34,80992.11,0.01,0.25695,0.00011,24.85628]
[1778027806972,38.34,80992.11,0.01,0.25695,0.00011,24.85628]
[1778027807509,38.34,80992.11,0.01,0.25695,0.00011,24.85628]
[1778027807523,38.34,80992.43,0.01,0.25698,0.00011,24.85806]
[1778027808963,38.34,80992.43,0.01,0.25698,0.00011,24.85798]
[1778027814538,38.34,80994.64,0.01,0.25722,0.00011,24.87035]
[1778027819573,38.33,80994.59,0.01,0.2572,0.00011,24.86966]
[1778027823234,38.33,80994.15,0.01,0.25715,0.00011,24.86691]
[1778027823601,38.33,80995.67,0.01,0.25731,0.00011,24.87565]
[1778027828636,38.33,81001.89,0.01,0.25798,0.00011,24.91114]
[1778027833672,38.33,80995.99,0.01,0.25733,0.00011,24.87652]
[1778027838706,38.33,80998.71,0.01,0.25762,0.00011,24.89182]
[1778027843741,38.33,80998.5,0.01,0.25759,0.00011,24.89014]
[1778027846565,38.33,80999.17,0.01,0.25766,0.00011,24.89393]
[1778027847906,38.32,81009.28,0.01,0.25876,0.00011,24.95198]
[1778027854588,38.32,81009.97,0.01,0.25879,0.00011,24.95138]
[1778027854621,38.32,81009.97,0.01,0.25879,0.00011,24.95138]
[1778027854728,38.32,81008.81,0.01,0.25866,0.00011,24.94453]
[1778027854729,38.32,81008.81,0.01,0.25866,0.00011,24.94453]
[1778027854740,38.32,81008.81,0.01,0.25866,0.00011,24.94453]
[1778027854933,38.32,81008.81,0.01,0.25866,0.00011,24.94453]
[1778027860068,38.32,81015.0,0.01,0.25932,0.00011,24.97937]
[1778027865895,38.31,81014.95,0.01,0.25929,0.00011,24.97769]
[1778027866790,38.31,81014.95,0.01,0.25929,0.00011,24.97769]
[1778027867615,38.31,81015.68,0.01,0.25936,0.00011,24.9817]
[1778027872617,38.31,81015.61,0.01,0.25934,0.00011,24.98048]
[1778027875701,38.31,81004.23,0.01,0.25808,0.00011,24.91394]
[1778027876389,38.31,81004.23,0.01,0.25808,0.00011,24.91394]
[1778027876415,38.31,81003.9,0.01,0.25804,0.00011,24.91189]
[1778027881843,38.3,81003.0,0.01,0.25793,0.00011,24.90599]
[1778027888050,38.3,80995.93,0.01,0.25714,0.00011,24.86443]
[1778027895507,38.3,80996.09,0.01,0.25715,0.00011,24.86506]
[1778027900715,38.3,80994.39,0.01,0.25696,0.00011,24.85475]
[1778027902309,38.3,80988.79,0.01,0.25635,0.00011,24.8222]
[1778027902458,38.3,80988.79,0.01,0.25635,0.00011,24.8222]
[1778027902705,38.3,80988.95,0.01,0.25636,0.00011,24.82312]
[1778027905040,38.3,80983.03,0.01,0.25572,0.00011,24.78869]
[1778027905677,38.3,80982.95,0.01,0.25571,0.00011,24.78824]
[1778027905956,38.3,80982.95,0.01,0.25571,0.00011,24.78824]
[1778027906643,38.3,80983.0,0.01,0.25572,0.00011,24.78855]
[1778027908069,38.3,80982.8,0.01,0.2557,0.00011,24.78742]
[1778027908209,38.3,80983.57,0.01,0.25578,0.00011,24.79193]
[1778027909884,38.3,80983.57,0.01,0.25578,0.00011,24.79196]
[1778027910435,38.3,80983.57,0.01,0.25578,0.00011,24.79196]
[1778027911881,38.3,80984.63,0.01,0.2559,0.00011,24.79815]
[1778027912219,38.3,80984.63,0.01,0.25587,0.00011,24.79441]
[1778027915755,38.3,80983.39,0.01,0.25574,0.00011,24.78725]
[1778027916288,38.3,80979.78,0.01,0.25535,0.00011,24.76627]
[1778027917517,38.3,80980.6,0.01,0.25544,0.00011,24.7711]
[1778027917522,38.3,80982.89,0.01,0.25569,0.00011,24.7845]
[1778027923074,38.3,80983.87,0.01,0.2558,0.00011,24.79042]
[1778027923295,38.3,80983.88,0.01,0.2558,0.00011,24.79052]
[1778027923829,38.3,80983.88,0.01,0.2558,0.00011,24.79052]
[1778027924302,38.3,80984.38,0.01,0.25586,0.00011,24.79347]
[1778027929751,38.3,80988.19,0.01,0.25627,0.00011,24.81569]
[1778027931223,38.3,80987.78,0.01,0.25623,0.00011,24.81332]
[1778027931360,38.3,80990.09,0.01,0.25648,0.00011,24.82675]
[1778027936387,38.3,80999.07,0.01,0.25746,0.00011,24.87862]
[1778027941422,38.3,81000.93,0.01,0.25765,0.00011,24.88903]
[1778027946450,38.3,80999.86,0.01,0.25753,0.00011,24.88254]
[1778027951495,38.3,80999.49,0.01,0.25748,0.00011,24.87995]
[1778027954799,38.3,80998.16,0.01,0.25733,0.00011,24.872]
[1778027955524,38.3,80998.27,0.01,0.25734,0.00011,24.87256]
[1778027956681,38.3,80998.27,0.01,0.25734,0.00011,24.87256]
[1778027956731,38.3,81001.51,0.01,0.25769,0.00011,24.89125]
[1778027960604,38.3,81002.87,0.01,0.25784,0.00011,24.89882]
[1778027960765,38.29,81003.28,0.01,0.25788,0.00011,24.90109]
[1778027965768,38.29,81004.38,0.01,0.25799,0.00011,24.90704]
[1778027970782,38.29,80996.79,0.01,0.25715,0.00011,24.86255]
[1778027972438,38.29,80992.8,0.01,0.25669,0.00011,24.83551]
[1778027972807,38.29,80988.57,0.01,0.25623,0.00011,24.81091]
[1778027976004,38.29,80985.1,0.01,0.25585,0.00011,24.79076]
[1778027976704,38.29,80984.86,0.01,0.25582,0.00011,24.78939]
[1778027977139,38.29,80984.86,0.01,0.25582,0.00011,24.78939]
[1778027977781,38.29,80984.37,0.01,0.25577,0.00011,24.78657]
[1778027978440,38.29,80984.37,0.01,0.25577,0.00011,24.78657]
[1778027978731,38.29,80984.13,0.01,0.25575,0.00011,24.7852]
[1778027980278,38.29,80984.13,0.01,0.25575,0.00011,24.78524]
[1778027980763,38.29,80984.13,0.01,0.25575,0.00011,24.78527]
[1778027985768,38.29,80983.71,0.01,0.2557,0.00011,24.78297]
[1778027990780,38.29,80983.45,0.01,0.25568,0.00011,24.78161]
[1778027992425,38.29,80983.06,0.01,0.25564,0.00011,24.7794]
[1778027992453,38.29,80983.06,0.01,0.25564,0.00011,24.7794]
[1778027992819,38.29,80983.01,0.01,0.25563,0.00011,24.77915]
[1778027993109,38.29,80983.01,0.01,0.25563,0.00011,24.77915]
[1778027993791,38.29,80971.34,0.01,0.25436,0.00011,24.71114]
[1778027993982,38.29,80971.34,0.01,0.25436,0.00011,24.71114]
[1778027993991,38.29,80971.34,0.01,0.25436,0.00011,24.71114]
[1778027995036,38.29,80969.22,0.01,0.25414,0.00011,24.69886]
[1778027995131,38.29,80966.64,0.01,0.25386,0.00011,24.68389]
[1778027997526,38.29,80967.04,0.01,0.2539,0.00011,24.68637]
[1778027997828,38.29,80959.82,0.01,0.25312,0.00011,24.64426]
[1778028000051,38.3,80958.42,0.01,0.25298,0.00011,24.63643]
[1778028000089,38.3,80958.42,0.01,0.25298,0.00011,24.63643]
[1778028000253,38.3,80958.42,0.01,0.25298,0.00011,24.63643]
[1778028000278,38.3,80958.42,0.01,0.25298,0.00011,24.63643]
[1778028005639,38.3,80954.6,0.01,0.25258,0.00011,24.61474]
[1778028012937,38.29,80957.13,0.01,0.25283,0.00011,24.62842]
[1778028018648,38.29,80958.4,0.01,0.25296,0.00011,24.63535]
[1778028019181,38.29,80961.56,0.01,0.2533,0.00011,24.65373]
[1778028019426,38.29,80966.59,0.01,0.25384,0.00011,24.68301]
[1778028022528,38.29,80971.0,0.01,0.25433,0.00011,24.70909]
[1778028022529,38.29,80976.55,0.01,0.25493,0.00011,24.74161]
[1778028028039,38.29,80977.61,0.01,0.25506,0.00011,24.74819]
[1778028028263,38.29,80977.61,0.01,0.25506,0.00011,24.74819]
[1778028028298,38.3,80976.19,0.01,0.2549,0.00011,24.73998]
[1778028029200,38.3,80976.19,0.01,0.2549,0.00011,24.73998]
[1778028029640,38.3,80976.19,0.01,0.2549,0.00011,24.73998]
[1778028034567,38.3,80962.7,0.01,0.25342,0.00011,24.65797]
[1778028038296,38.3,80964.01,0.01,0.25358,0.00011,24.66612]
[1778028038364,38.3,80964.01,0.01,0.25358,0.00011,24.66612]
[1778028038680,38.3,80963.13,0.01,0.25348,0.00011,24.66114]
[1778028040519,38.3,80955.91,0.01,0.2527,0.00011,24.61902]
[1778028040542,38.3,80955.91,0.01,0.2527,0.00011,24.61902]
[1778028040559,38.3,80955.91,0.01,0.2527,0.00011,24.61902]
[1778028040574,38.3,80955.91,0.01,0.2527,0.00011,24.61902]
[1778028040696,38.3,80955.91,0.01,0.2527,0.00011,24.61902]
[1778028040747,38.3,80952.83,0.01,0.25237,0.00011,24.60074]
[1778028041104,38.3,80952.83,0.01,0.25237,0.00011,24.60074]
[1778028041183,38.3,80953.46,0.01,0.25243,0.00011,24.60423]
[1778028047177,38.29,80955.42,0.01,0.25262,0.00011,24.61441]
[1778028052787,38.29,80953.51,0.01,0.25239,0.00011,24.60217]
[1778028058254,38.29,80955.31,0.01,0.25256,0.00011,24.61153]
[1778028060940,38.29,80957.56,0.01,0.2528,0.00011,24.62449]
[1778028061785,38.28,80965.0,0.01,0.2536,0.00011,24.66761]
[1778028062861,38.28,80980.41,0.01,0.25528,0.00011,24.75774]
[1778028063178,38.28,80980.41,0.01,0.25528,0.00011,24.75774]
[1778028063778,38.28,80980.41,0.01,0.25528,0.00011,24.75774]
[1778028063815,38.28,80980.41,0.01,0.25528,0.00011,24.75774]
[1778028063901,38.28,80980.41,0.01,0.25528,0.00011,24.75774]
[1778028063916,38.28,80980.28,0.01,0.25526,0.00011,24.75704]
[1778028064605,38.28,80980.28,0.01,0.25526,0.00011,24.75704]
[1778028064631,38.28,80980.28,0.01,0.25526,0.00011,24.75704]
[1778028066132,38.29,80976.03,0.01,0.2548,0.00011,24.73238]
[1778028066369,38.29,80976.03,0.01,0.2548,0.00011,24.73238]
[1778028066462,38.29,80976.63,0.01,0.25487,0.00011,24.73595]
[1778028067899,38.29,80976.63,0.01,0.25487,0.00011,24.73595]
[1778028068324,38.29,80975.85,0.01,0.25479,0.00011,24.73155]
[1778028072232,38.29,80975.59,0.01,0.25476,0.00011,24.73024]
[1778028072445,38.29,80975.59,0.01,0.25476,0.00011,24.73024]
[1778028072532,38.29,80975.27,0.01,0.25473,0.00011,24.72844]
[1778028076580,38.29,80968.74,0.01,0.25403,0.00011,24.69053]
[1778028076603,38.29,80968.74,0.01,0.25403,0.00011,24.69053]
[1778028077974,38.29,80969.38,0.01,0.2541,0.00011,24.69446]
[1778028078061,38.29,80969.35,0.01,0.2541,0.00011,24.69439]
[1778028084147,38.29,80968.02,0.01,0.25396,0.00011,24.68714]
[1778028085212,38.29,80967.75,0.01,0.25394,0.00011,24.68567]
[1778028085343,38.29,80967.75,0.01,0.25394,0.00011,24.68567]
[1778028087645,38.29,80965.58,0.01,0.25371,0.00011,24.67321]
[1778028087905,38.29,80965.12,0.01,0.25366,0.00011,24.67063]
[1778028088203,38.29,80965.12,0.01,0.25366,0.00011,24.67063]
[1778028088575,38.29,80956.28,0.01,0.2527,0.00011,24.61899]
[1778028089364,38.29,80956.28,0.01,0.2527,0.00011,24.61899]
[1778028089470,38.29,80956.28,0.01,0.2527,0.00011,24.61899]
[1778028089493,38.29,80956.28,0.01,0.2527,0.00011,24.61899]
[1778028089714,38.29,80953.65,0.01,0.25241,0.00011,24.60326]
[1778028090114,38.29,80953.65,0.01,0.25241,0.00011,24.60326]
[1778028090128,38.29,80953.65,0.01,0.25241,0.00011,24.60326]
[1778028090482,38.29,80953.65,0.01,0.25241,0.00011,24.603]
[1778028094510,38.29,80946.36,0.01,0.25158,0.00011,24.55551]
[1778028099546,38.28,80948.14,0.01,0.25175,0.00011,24.56503]
[1778028104580,38.28,80947.46,0.01,0.25166,0.00011,24.5601]
[1778028109617,38.28,80947.91,0.01,0.25169,0.00011,24.56184]
[1778028112328,38.28,80947.91,0.01,0.25169,0.00011,24.56184]
[1778028112377,38.28,80947.91,0.01,0.25169,0.00011,24.56184]
[1778028112636,38.28,80948.02,0.01,0.25169,0.00011,24.56195]
[1778028117667,38.27,80947.55,0.01,0.25163,0.00011,24.55849]
[1778028117960,38.27,80949.13,0.01,0.25179,0.00011,24.5676]
[1778028119092,38.27,80949.13,0.01,0.25179,0.00011,24.56743]
[1778028119268,38.27,80949.13,0.01,0.25179,0.00011,24.56743]
[1778028119685,38.27,80950.41,0.01,0.25193,0.00011,24.57477]
[1778028124554,38.27,80942.89,0.01,0.2511,0.00011,24.52982]
[1778028128181,38.27,80944.85,0.01,0.2513,0.00011,24.54078]
[1778028128748,38.27,80945.56,0.01,0.25137,0.00011,24.5448]
[1778028130121,38.27,80948.05,0.01,0.25164,0.00011,24.55928]
[1778028130575,38.27,80948.05,0.01,0.25164,0.00011,24.55928]
[1778028130764,38.27,80948.43,0.01,0.25168,0.00011,24.56134]
[1778028135802,38.26,80942.8,0.01,0.25105,0.00011,24.52728]
[1778028140832,38.26,80933.85,0.01,0.25007,0.00011,24.47383]
[1778028145868,38.26,80936.05,0.01,0.2503,0.00011,24.48634]
[1778028150902,38.26,80941.81,0.01,0.25091,0.00011,24.51981]
[1778028155937,38.26,80943.67,0.01,0.25108,0.00011,24.52627]
[1778028160972,38.25,80945.15,0.01,0.25122,0.00011,24.53427]
[1778028162750,38.25,80945.15,0.01,0.25122,0.00011,24.53413]
[1778028162986,38.25,80946.36,0.01,0.25135,0.00011,24.5411]
[1778028168168,38.25,80944.61,0.01,0.25115,0.00011,24.53032]
[1778028168288,38.25,80944.61,0.01,0.25115,0.00011,24.53032]
[1778028168737,38.25,80944.23,0.01,0.2511,0.00011,24.52761]
[1778028172016,38.25,80942.49,0.01,0.2509,0.00011,24.51704]
[1778028172063,38.25,80941.93,0.01,0.25084,0.00011,24.51358]
[1778028172235,38.25,80941.93,0.01,0.25084,0.00011,24.51358]
[1778028172431,38.25,80941.93,0.01,0.25084,0.00011,24.51358]
[1778028173786,38.25,80942.31,0.01,0.25088,0.00011,24.51567]
[1778028174015,38.25,80942.31,0.01,0.25088,0.00011,24.51567]
[1778028174064,38.25,80936.52,0.01,0.25025,0.00011,24.48136]
[1778028174380,38.25,80936.52,0.01,0.25025,0.00011,24.48136]
[1778028175070,38.25,80934.96,0.01,0.25008,0.00011,24.47204]
[1778028176458,38.25,80937.92,0.01,0.2504,0.00011,24.4894]
[1778028176621,38.25,80937.92,0.01,0.2504,0.00011,24.4894]
[1778028176723,38.25,80938.8,0.01,0.25049,0.00011,24.49447]
[1778028180534,38.24,80939.46,0.01,0.25055,0.00011,24.49799]
[1778028180791,38.24,80940.13,0.01,0.25062,0.00011,24.50182]
[1778028186679,38.24,80942.31,0.01,0.25085,0.00011,24.51394]
[1778028191131,38.24,80939.52,0.01,0.25053,0.00011,24.49686]
[1778028191348,38.24,80939.52,0.01,0.25053,0.00011,24.49686]
[1778028191436,38.24,80938.01,0.01,0.25037,0.00011,24.48783]
[1778028196949,38.24,80936.84,0.01,0.25023,0.00011,24.48051]
[1778028196964,38.24,80936.84,0.01,0.25023,0.00011,24.48051]
[1778028197311,38.24,80935.4,0.01,0.25007,0.00011,24.47191]
[1778028197328,38.24,80935.04,0.01,0.25003,0.00011,24.4697]
[1778028200566,38.24,80933.31,0.01,0.24984,0.00011,24.45932]
[1778028200760,38.24,80933.31,0.01,0.24984,0.00011,24.45932]
[1778028200864,38.24,80925.68,0.01,0.24902,0.00011,24.41406]
[1778028201193,38.24,80925.68,0.01,0.24902,0.00011,24.41406]
[1778028201202,38.24,80925.68,0.01,0.24902,0.00011,24.41406]
[1778028201357,38.24,80923.89,0.01,0.24882,0.00011,24.40338]
[1778028206461,38.24,80925.38,0.01,0.24898,0.00011,24.41195]
[1778028206585,38.24,80925.38,0.01,0.24898,0.00011,24.41195]
[1778028206687,38.24,80925.99,0.01,0.24904,0.00011,24.41549]
[1778028207979,38.24,80925.99,0.01,0.24904,0.00011,24.41549]
[1778028208071,38.24,80926.9,0.01,0.24914,0.00011,24.42081]
[1778028208122,38.24,80926.9,0.01,0.24914,0.00011,24.42081]
[1778028208302,38.23,80926.9,0.01,0.24914,0.00011,24.42075]
[1778028209302,38.23,80926.9,0.01,0.24914,0.00011,24.42075]
[1778028209576,38.23,80935.74,0.01,0.25009,0.00011,24.47292]
[1778028210778,38.23,80935.74,0.01,0.25009,0.00011,24.47292]
[1778028210795,38.23,80935.74,0.01,0.25009,0.00011,24.47292]
[1778028210879,38.23,80935.44,0.01,0.25006,0.00011,24.47103]
[1778028211313,38.23,80935.44,0.01,0.25006,0.00011,24.47103]
[1778028211339,38.23,80935.44,0.01,0.25006,0.00011,24.47103]
[1778028211992,38.23,80935.44,0.01,0.25006,0.00011,24.47103]
[1778028217531,38.23,80939.12,0.01,0.25042,0.00011,24.48816]
[1778028217559,38.23,80939.12,0.01,0.25042,0.00011,24.48816]
[1778028217637,38.23,80937.87,0.01,0.25028,0.00011,24.48063]
[1778028223154,38.23,80936.74,0.01,0.25015,0.00011,24.47355]
[1778028223164,38.23,80936.74,0.01,0.25015,0.00011,24.47355]
[1778028223189,38.23,80936.74,0.01,0.25014,0.00011,24.47327]
[1778028228616,38.23,80935.17,0.01,0.24996,0.00011,24.46345]
[1778028234483,38.22,80935.35,0.01,0.24996,0.00011,24.46357]
[1778028239519,38.22,80936.51,0.01,0.25007,0.00011,24.46965]
[1778028240355,38.22,80936.51,0.01,0.25007,0.00011,24.46965]
[1778028240926,38.22,80941.55,0.01,0.25062,0.00011,24.49925]
[1778028242733,38.22,80932.25,0.01,0.2496,0.00011,24.44392]
[1778028245814,38.22,80932.25,0.01,0.2496,0.00011,24.44375]
[1778028246025,38.22,80932.25,0.01,0.2496,0.00011,24.44375]
[1778028246098,38.22,80930.32,0.01,0.24939,0.00011,24.43207]
[1778028251182,38.22,80929.3,0.01,0.24927,0.00011,24.42546]
[1778028255922,38.22,80919.41,0.01,0.24819,0.00011,24.36646]
[1778028261674,38.21,80921.75,0.01,0.24844,0.00011,24.38002]
[1778028263389,38.21,80921.53,0.01,0.24841,0.00011,24.37866]
[1778028264132,38.21,80912.46,0.01,0.24744,0.00011,24.32473]
[1778028266091,38.21,80901.59,0.01,0.24627,0.00011,24.25995]
[1778028271097,38.21,80899.88,0.01,0.24609,0.00011,24.24999]
[1778028271951,38.21,80899.75,0.01,0.24605,0.00011,24.24547]
[1778028271967,38.21,80899.75,0.01,0.24605,0.00011,24.24547]
[1778028272171,38.22,80899.93,0.01,0.24608,0.00011,24.2467]
[1778028277173,38.22,80900.72,0.01,0.24617,0.00011,24.25166]
[1778028277394,38.22,80898.39,0.01,0.24592,0.00011,24.23784]
[1778028277787,38.22,80898.18,0.01,0.2459,0.00011,24.23665]
[1778028279626,38.22,80890.52,0.01,0.24508,0.00011,24.19098]
[1778028279657,38.22,80890.52,0.01,0.24508,0.00011,24.19098]
[1778028279861,38.22,80890.52,0.01,0.24508,0.00011,24.19098]
[1778028279962,38.22,80879.68,0.01,0.24392,0.00011,24.12614]
[1778028280401,38.22,80879.68,0.01,0.24392,0.00011,24.12614]
[1778028280810,38.22,80880.05,0.01,0.24396,0.00011,24.12842]
[1778028281199,38.22,80880.05,0.01,0.24396,0.00011,24.12842]
[1778028281393,38.22,80880.05,0.01,0.24396,0.00011,24.12842]
[1778028281817,38.22,80879.38,0.01,0.24389,0.00011,24.1245]
[1778028286911,38.22,80870.33,0.01,0.24293,0.00011,24.0706]
[1778028292894,38.22,80871.69,0.01,0.2431,0.00011,24.07992]
[1778028297929,38.22,80875.7,0.01,0.24354,0.00011,24.10483]
[1778028302964,38.23,80880.34,0.01,0.24405,0.00011,24.13345]
[1778028307999,38.23,80884.82,0.01,0.24454,0.00011,24.16086]
[1778028313035,38.23,80883.57,0.01,0.24442,0.00011,24.15394]
[1778028317291,38.23,80882.44,0.01,0.24431,0.00011,24.14771]
[1778028317866,38.23,80882.44,0.01,0.24431,0.00011,24.14771]
[1778028318073,38.23,80890.68,0.01,0.24519,0.00011,24.19711]
[1778028323107,38.24,80897.76,0.01,0.24596,0.00011,24.24011]
[1778028328142,38.24,80902.14,0.01,0.24645,0.00011,24.26686]
[1778028329737,38.24,80902.21,0.01,0.24646,0.00011,24.26738]
[1778028329961,38.24,80902.21,0.01,0.24646,0.00011,24.26738]
[1778028330174,38.24,80908.49,0.01,0.24713,0.00011,24.30485]
[1778028334218,38.24,80920.72,0.01,0.24842,0.00011,24.37383]
[1778028339242,38.24,80924.64,0.01,0.24885,0.00011,24.39696]
[1778028344256,38.24,80924.71,0.01,0.24885,0.00011,24.39718]
[1778028344316,38.24,80918.81,0.01,0.24821,0.00011,24.36221]
[1778028344474,38.24,80918.81,0.01,0.24821,0.00011,24.36221]
[1778028345268,38.24,80915.68,0.01,0.24788,0.00011,24.34364]
[1778028350275,38.24,80906.6,0.01,0.24691,0.00011,24.28993]
[1778028350409,38.24,80906.41,0.01,0.24689,0.00011,24.28887]
[1778028350527,38.24,80906.41,0.01,0.24689,0.00011,24.28887]
[1778028350639,38.24,80906.41,0.01,0.24689,0.00011,24.28887]
[1778028351265,38.24,80906.41,0.01,0.24689,0.00011,24.28887]
[1778028351269,38.24,80903.28,0.01,0.24655,0.00011,24.27032]
[1778028351486,38.24,80903.28,0.01,0.24655,0.00011,24.27032]
[1778028352033,38.24,80903.28,0.01,0.24655,0.00011,24.27032]
[1778028352195,38.24,80900.6,0.01,0.24627,0.00011,24.25445]
[1778028352692,38.24,80900.6,0.01,0.24627,0.00011,24.25445]
[1778028352829,38.24,80900.6,0.01,0.24627,0.00011,24.25445]
[1778028353011,38.24,80900.6,0.01,0.24627,0.00011,24.25445]
[1778028353063,38.24,80900.6,0.01,0.24627,0.00011,24.25445]
[1778028353112,38.24,80899.55,0.01,0.24616,0.00011,24.2483]
[1778028355339,38.24,80896.46,0.01,0.24583,0.00011,24.23004]
[1778028361295,38.24,80894.21,0.01,0.2456,0.00011,24.21695]
[1778028367424,38.24,80893.45,0.01,0.24552,0.00011,24.21275]
[1778028372459,38.24,80893.08,0.01,0.24548,0.00011,24.21075]
[1778028373597,38.24,80893.08,0.01,0.24548,0.00011,24.21075]
[1778028373630,38.24,80893.08,0.01,0.24548,0.00011,24.21075]
[1778028373718,38.24,80893.08,0.01,0.24548,0.00011,24.21075]
[1778028373756,38.24,80894.14,0.01,0.2456,0.00011,24.21709]
[1778028374669,38.24,80894.14,0.01,0.2456,0.00011,24.21709]
[1778028375255,38.24,80894.14,0.01,0.2456,0.00011,24.21709]
[1778028380094,38.24,80891.49,0.01,0.24532,0.00011,24.20147]
[1778028380311,38.24,80892.3,0.01,0.24541,0.00011,24.20643]
[1778028385550,38.24,80891.46,0.01,0.24532,0.00011,24.20165]
[1778028389899,38.24,80891.0,0.01,0.24528,0.00011,24.19906]
[1778028389938,38.24,80891.0,0.01,0.24528,0.00011,24.19906]
[1778028390000,38.25,80891.42,0.01,0.24532,0.00011,24.20162]
[1778028395083,38.25,80893.72,0.01,0.24555,0.00011,24.21177]
[1778028399910,38.25,80892.68,0.01,0.24544,0.00011,24.20574]
[1778028404914,38.25,80884.26,0.01,0.24455,0.00011,24.15591]
[1778028409930,38.25,80885.01,0.01,0.24464,0.00011,24.16099]
[1778028414954,38.25,80882.68,0.01,0.2444,0.00011,24.14767]
[1778028419959,38.25,80879.83,0.01,0.24411,0.00011,24.13132]
[1778028420704,38.25,80877.74,0.01,0.24389,0.00011,24.11896]
[1778028421226,38.25,80877.74,0.01,0.24389,0.00011,24.11896]
[1778028421325,38.25,80877.74,0.01,0.24389,0.00011,24.11896]
[1778028422908,38.26,80876.53,0.01,0.24377,0.00011,24.11203]
[1778028422930,38.26,80876.53,0.01,0.24377,0.00011,24.11203]
[1778028423385,38.26,80876.63,0.01,0.24378,0.00011,24.1128]
[1778028423401,38.26,80876.63,0.01,0.24378,0.00011,24.1128]
[1778028424112,38.26,80876.63,0.01,0.24378,0.00011,24.1128]
[1778028424138,38.26,80873.86,0.01,0.24349,0.00011,24.09639]
[1778028425806,38.26,80873.86,0.01,0.24349,0.00011,24.09656]
[1778028429843,38.26,80872.37,0.01,0.24335,0.00011,24.08842]
[1778028432608,38.26,80873.88,0.01,0.24352,0.00011,24.09808]
[1778028433301,38.26,80862.5,0.01,0.24232,0.00011,24.03003]
[1778028436198,38.26,80853.28,0.01,0.24135,0.00011,23.97504]
[1778028437167,38.26,80853.28,0.01,0.24135,0.00011,23.97504]
[1778028437187,38.26,80853.28,0.01,0.24135,0.00011,23.97504]
[1778028437936,38.26,80850.82,0.01,0.24109,0.00011,23.96043]
[1778028437942,38.26,80850.26,0.01,0.24103,0.00011,23.95728]
[1778028439227,38.26,80850.26,0.01,0.24103,0.00011,23.95728]
[1778028439329,38.27,80849.38,0.01,0.24094,0.00011,23.95221]
[1778028439472,38.27,80849.38,0.01,0.24094,0.00011,23.95221]
[1778028440239,38.27,80832.38,0.01,0.23915,0.00011,23.84987]
[1778028440547,38.27,80832.38,0.01,0.23915,0.00011,23.84987]
[1778028440581,38.27,80832.38,0.01,0.23915,0.00011,23.84987]
[1778028443751,38.27,80836.79,0.01,0.23963,0.00011,23.87744]
[1778028443785,38.27,80836.79,0.01,0.23963,0.00011,23.87744]
[1778028444045,38.27,80836.79,0.01,0.23963,0.00011,23.87744]
[1778028444237,38.27,80836.79,0.01,0.23963,0.00011,23.87744]
[1778028444327,38.27,80837.58,0.01,0.23973,0.00011,23.88285]
[1778028450003,38.28,80832.94,0.01,0.23927,0.00011,23.8563]
[1778028451722,38.28,80830.59,0.01,0.239,0.00011,23.83859]
[1778028451972,38.28,80830.59,0.01,0.239,0.00011,23.83859]
[1778028452096,38.28,80830.59,0.01,0.239,0.00011,23.83859]
[1778028452113,38.28,80830.59,0.01,0.239,0.00011,23.83859]
[1778028452182,38.28,80829.7,0.01,0.23891,0.00011,23.83355]
[1778028457231,38.28,80832.88,0.01,0.23927,0.00011,23.85411]
[1778028459481,38.28,80837.69,0.01,0.2398,0.00011,23.88413]
[1778028460284,38.29,80831.58,0.01,0.23916,0.00011,23.84753]
[1778028463072,38.29,80831.86,0.01,0.2392,0.00011,23.84983]
[1778028463259,38.29,80831.86,0.01,0.2392,0.00011,23.84983]
[1778028463360,38.29,80828.48,0.01,0.23886,0.00011,23.83003]
[1778028463642,38.29,80828.48,0.01,0.23886,0.00011,23.83003]
[1778028464324,38.29,80827.92,0.01,0.2388,0.00011,23.82664]
[1778028465183,38.29,80827.92,0.01,0.2388,0.00011,23.82664]
[1778028465259,38.29,80827.92,0.01,0.2388,0.00011,23.82664]
[1778028465280,38.29,80829.22,0.01,0.23894,0.00011,23.83483]
[1778028471151,38.3,80826.37,0.01,0.23867,0.00011,23.81954]
[1778028476185,38.3,80823.98,0.01,0.23845,0.00011,23.80668]
[1778028481223,38.31,80820.29,0.01,0.23809,0.00011,23.78596]
[1778028481592,38.31,80820.29,0.01,0.23809,0.00011,23.78596]
[1778028481662,38.31,80820.29,0.01,0.23809,0.00011,23.78596]
[1778028481836,38.31,80820.29,0.01,0.23809,0.00011,23.78596]
[1778028482228,38.31,80819.86,0.01,0.23805,0.00011,23.78369]
[1778028483274,38.31,80819.86,0.01,0.23805,0.00011,23.78369]
[1778028483339,38.31,80814.73,0.01,0.23752,0.00011,23.75296]
[1778028484616,38.31,80814.73,0.01,0.23753,0.00011,23.75335]
[1778028485216,38.31,80814.73,0.01,0.23753,0.00011,23.75335]
[1778028492097,38.32,80814.7,0.01,0.23757,0.0001,23.75558]
[1778028492564,38.32,80814.45,0.01,0.23755,0.0001,23.7544]
[1778028498217,38.32,80812.53,0.01,0.23737,0.0001,23.74412]
[1778028503375,38.33,80810.83,0.01,0.23724,0.0001,23.73619]
[1778028508410,38.33,80811.19,0.01,0.23731,0.0001,23.74039]
[1778028510321,38.34,80811.02,0.01,0.2373,0.0001,23.73969]
[1778028510652,38.34,80807.06,0.01,0.23688,0.0001,23.7157]
[1778028510770,38.34,80807.06,0.01,0.23688,0.0001,23.7157]
[1778028510851,38.34,80807.06,0.01,0.23688,0.0001,23.7157]
[1778028511434,38.34,80807.06,0.01,0.23687,0.0001,23.71256]
[1778028511654,38.34,80807.06,0.01,0.23687,0.0001,23.71256]
[1778028511678,38.34,80807.06,0.01,0.23687,0.0001,23.71256]
[1778028512115,38.34,80807.06,0.01,0.23687,0.0001,23.71256]
[1778028512130,38.34,80807.06,0.01,0.23687,0.0001,23.71256]
[1778028512440,38.34,80800.42,0.01,0.23618,0.0001,23.6727]
[1778028514105,38.34,80797.75,0.01,0.23591,0.0001,23.65693]
[1778028514454,38.34,80800.04,0.01,0.23616,0.0001,23.67125]
[1778028519489,38.35,80804.56,0.01,0.23667,0.0001,23.70069]
[1778028523096,38.35,80814.13,0.01,0.23769,0.0001,23.75968]
[1778028529245,38.36,80813.98,0.01,0.23771,0.0001,23.7604]
[1778028529381,38.36,80813.98,0.01,0.23771,0.0001,23.7604]
[1778028529403,38.36,80813.8,0.01,0.23769,0.0001,23.75964]
[1778028529777,38.36,80813.8,0.01,0.23769,0.0001,23.75964]
[1778028529887,38.36,80813.8,0.01,0.23769,0.0001,23.75964]
[1778028530007,38.36,80813.8,0.01,0.23769,0.0001,23.75964]
[1778028530257,38.36,80813.8,0.01,0.23769,0.0001,23.75964]
[1778028530276,38.36,80813.8,0.01,0.23769,0.0001,23.75964]
[1778028530310,38.36,80815.15,0.01,0.23784,0.0001,23.76812]
[1778028531824,38.36,80813.78,0.01,0.2377,0.0001,23.76015]
[1778028531876,38.36,80813.78,0.01,0.2377,0.0001,23.76015]
[1778028532329,38.36,80813.78,0.01,0.2377,0.0001,23.76015]
[1778028532884,38.36,80813.38,0.01,0.23767,0.0001,23.75805]
[1778028532916,38.36,80813.38,0.01,0.23767,0.0001,23.75805]
[1778028533027,38.36,80813.38,0.01,0.23767,0.0001,23.75805]
[1778028533121,38.36,80813.37,0.01,0.23767,0.0001,23.75832]
[1778028534506,38.36,80813.34,0.01,0.23767,0.0001,23.75846]
[1778028534667,38.36,80813.34,0.01,0.23767,0.0001,23.75846]
[1778028535051,38.36,80813.34,0.01,0.23767,0.0001,23.75846]
[1778028535095,38.36,80807.86,0.01,0.23711,0.0001,23.72562]
[1778028535752,38.36,80807.86,0.01,0.23711,0.0001,23.72562]
[1778028535835,38.36,80807.86,0.01,0.23711,0.0001,23.72562]
[1778028536446,38.36,80807.86,0.01,0.23711,0.0001,23.72562]
[1778028535927,38.36,80806.01,0.01,0.23692,0.0001,23.71478]
[1778028536790,38.36,80806.01,0.01,0.23692,0.0001,23.71478]
[1778028536815,38.36,80806.01,0.01,0.23692,0.0001,23.71478]
[1778028537064,38.36,80806.01,0.01,0.23692,0.0001,23.71478]
[1778028537124,38.36,80806.55,0.01,0.23698,0.0001,23.71842]
[1778028543236,38.37,80812.73,0.01,0.23767,0.0001,23.75798]
[1778028546409,38.37,80813.29,0.01,0.23774,0.0001,23.76199]
[1778028546632,38.37,80813.2,0.01,0.23774,0.0001,23.76175]
[1778028547178,38.37,80813.2,0.01,0.23774,0.0001,23.76175]
[1778028547311,38.37,80804.45,0.01,0.23682,0.0001,23.70911]
[1778028547664,38.37,80804.45,0.01,0.23682,0.0001,23.70911]
[1778028548238,38.38,80802.2,0.01,0.2366,0.0001,23.69584]
[1778028552248,38.38,80812.26,0.01,0.23767,0.0001,23.75812]
[1778028554879,38.38,80815.16,0.01,0.23799,0.0001,23.77622]
[1778028554890,38.38,80815.16,0.01,0.23799,0.0001,23.77622]
[1778028554971,38.38,80815.16,0.01,0.23799,0.0001,23.77622]
[1778028555275,38.38,80815.16,0.01,0.23799,0.0001,23.77622]
[1778028555441,38.38,80816.05,0.01,0.23809,0.0001,23.78187]
[1778028558241,38.38,80813.65,0.01,0.23785,0.0001,23.76791]
[1778028558254,38.38,80813.65,0.01,0.23785,0.0001,23.76791]
[1778028558341,38.38,80812.23,0.01,0.2377,0.0001,23.75961]
[1778028558910,38.38,80812.23,0.01,0.2377,0.0001,23.75961]
[1778028558972,38.38,80812.23,0.01,0.2377,0.0001,23.75961]
[1778028559454,38.38,80812.23,0.01,0.2377,0.0001,23.75961]
[1778028559051,38.39,80812.47,0.01,0.23773,0.0001,23.76136]
[1778028559649,38.39,80812.47,0.01,0.23773,0.0001,23.76136]
[1778028560199,38.39,80812.47,0.01,0.23773,0.0001,23.76136]
[1778028560438,38.39,80803.02,0.01,0.23675,0.0001,23.70448]
[1778028560752,38.39,80803.02,0.01,0.23675,0.0001,23.70448]
[1778028560800,38.39,80803.02,0.01,0.23675,0.0001,23.70448]
[1778028561419,38.39,80803.02,0.01,0.23675,0.0001,23.70448]
[1778028561452,38.39,80797.79,0.01,0.23621,0.0001,23.67315]
[1778028564010,38.39,80800.63,0.01,0.23652,0.0001,23.69115]
[1778028564258,38.39,80800.63,0.01,0.23652,0.0001,23.69115]
[1778028564494,38.39,80800.87,0.01,0.23656,0.0001,23.69336]
[1778028565041,38.39,80800.87,0.01,0.23656,0.0001,23.69336]
[1778028565159,38.39,80800.87,0.01,0.23656,0.0001,23.69336]
[1778028565194,38.39,80806.78,0.01,0.23718,0.0001,23.72914]
[1778028565707,38.39,80806.78,0.01,0.23718,0.0001,23.72914]
[1778028565879,38.39,80808.21,0.01,0.23733,0.0001,23.73812]
[1778028567223,38.39,80808.21,0.01,0.23733,0.0001,23.73812]
[1778028567314,38.39,80808.21,0.01,0.23733,0.0001,23.73812]
[1778028567370,38.39,80808.21,0.01,0.23733,0.0001,23.73812]
[1778028567471,38.39,80808.21,0.01,0.23733,0.0001,23.73812]
[1778028567542,38.39,80808.26,0.01,0.23734,0.0001,23.73874]
[1778028567914,38.39,80808.26,0.01,0.23734,0.0001,23.73874]
[1778028568077,38.39,80808.26,0.01,0.23734,0.0001,23.73874]
[1778028568177,38.4,80735.3,0.01,0.22977,0.0001,23.29464]
[1778028568969,38.4,80735.3,0.01,0.22977,0.0001,23.29464]
[1778028569057,38.4,80735.3,0.01,0.22977,0.0001,23.29464]
[1778028569198,38.4,80735.3,0.01,0.22977,0.0001,23.29464]
[1778028569467,38.39,80717.66,0.01,0.22795,0.0001,23.1859]
[1778028569772,38.39,80717.66,0.01,0.22795,0.0001,23.1859]
[1778028570170,38.39,80723.58,0.01,0.22856,0.0001,23.22222]
[1778028571252,38.39,80723.58,0.01,0.22856,0.0001,23.22222]
[1778028571281,38.39,80738.95,0.01,0.23011,0.0001,23.31274]
[1778028572378,38.39,80738.95,0.01,0.23011,0.0001,23.31274]
[1778028573456,38.4,80757.99,0.01,0.23209,0.0001,23.42981]
[1778028574232,38.4,80757.99,0.01,0.23209,0.0001,23.42981]
[1778028574326,38.4,80764.01,0.01,0.23272,0.0001,23.46707]
[1778028575915,38.4,80774.95,0.01,0.23388,0.0001,23.5347]
[1778028576799,38.4,80774.95,0.01,0.23388,0.0001,23.5347]
[1778028576821,38.4,80774.95,0.01,0.23388,0.0001,23.5347]
[1778028577448,38.4,80774.95,0.01,0.23388,0.0001,23.5347]
[1778028577481,38.4,80774.95,0.01,0.23388,0.0001,23.5347]
[1778028580724,38.4,80784.37,0.01,0.23489,0.0001,23.59366]
[1778028581145,38.4,80784.37,0.01,0.23489,0.0001,23.59366]
[1778028581274,38.4,80784.37,0.01,0.23489,0.0001,23.59366]
[1778028581333,38.41,80789.61,0.01,0.23544,0.0001,23.62583]
[1778028582665,38.41,80795.5,0.01,0.23606,0.0001,23.66189]
[1778028582686,38.41,80795.5,0.01,0.23606,0.0001,23.66189]
[1778028583596,38.41,80797.98,0.01,0.23633,0.0001,23.67724]
[1778028584518,38.41,80798.91,0.01,0.23643,0.0001,23.68316]
[1778028587513,38.41,80808.68,0.01,0.23746,0.0001,23.74304]
[1778028592533,38.41,80810.44,0.01,0.23766,0.0001,23.75448]
[1778028593470,38.41,80807.54,0.01,0.23736,0.0001,23.73715]
[1778028593492,38.41,80808.49,0.01,0.23747,0.0001,23.74307]
[1778028594448,38.42,80797.08,0.01,0.23628,0.0001,23.67425]
[1778028598903,38.42,80792.78,0.01,0.23584,0.0001,23.64919]
[1778028598919,38.42,80792.78,0.01,0.23584,0.0001,23.64919]
[1778028599003,38.42,80792.78,0.01,0.23584,0.0001,23.64919]
[1778028599339,38.42,80780.97,0.01,0.23462,0.0001,23.57782]
[1778028600316,38.42,80780.97,0.01,0.23462,0.0001,23.57782]
[1778028600337,38.42,80780.97,0.01,0.23462,0.0001,23.57782]
[1778028600392,38.42,80770.09,0.01,0.23349,0.0001,23.51193]
[1778028601431,38.42,80770.09,0.01,0.23349,0.0001,23.51193]
[1778028601451,38.42,80770.09,0.01,0.23349,0.0001,23.51193]
[1778028601456,38.42,80770.09,0.01,0.23349,0.0001,23.51193]
[1778028601539,38.42,80770.29,0.01,0.23352,0.0001,23.51344]
[1778028607107,38.43,80777.13,0.01,0.23427,0.0001,23.55711]
[1778028610336,38.43,80791.54,0.01,0.23578,0.0001,23.6455]
[1778028611494,38.43,80791.54,0.01,0.23578,0.0001,23.6455]
[1778028611560,38.43,80797.15,0.01,0.23637,0.0001,23.67972]
[1778028611897,38.43,80797.15,0.01,0.23637,0.0001,23.67972]
[1778028611930,38.43,80797.15,0.01,0.23637,0.0001,23.67972]
[1778028612475,38.43,80805.92,0.01,0.2373,0.0001,23.73308]
[1778028613386,38.43,80805.92,0.01,0.2373,0.0001,23.73308]
[1778028613494,38.43,80811.16,0.01,0.23785,0.0001,23.765]
[1778028613919,38.43,80811.16,0.01,0.23785,0.0001,23.765]
[1778028614156,38.43,80810.93,0.01,0.23783,0.0001,23.76383]
[1778028616442,38.43,80827.92,0.01,0.23962,0.00011,23.8665]
[1778028621741,38.43,80836.15,0.01,0.24049,0.00011,23.91629]
[1778028622033,38.43,80836.15,0.01,0.24049,0.00011,23.91629]
[1778028622215,38.43,80835.39,0.01,0.24041,0.00011,23.91175]
[1778028624358,38.44,80840.48,0.01,0.24095,0.00011,23.94239]
[1778028624492,38.44,80836.88,0.01,0.24057,0.00011,23.92088]
[1778028625431,38.44,80852.77,0.01,0.24225,0.00011,24.01622]
[1778028631282,38.44,80861.54,0.01,0.24315,0.00011,24.06456]
[1778028636321,38.43,80857.06,0.01,0.24267,0.00011,24.03743]
[1778028641353,38.43,80854.55,0.01,0.2424,0.00011,24.02218]
[1778028641705,38.43,80854.55,0.01,0.2424,0.00011,24.02218]
[1778028641770,38.43,80854.55,0.01,0.2424,0.00011,24.02218]
[1778028642245,38.43,80854.55,0.01,0.2424,0.00011,24.02218]
[1778028642359,38.43,80855.9,0.01,0.24254,0.00011,24.0302]
[1778028642900,38.43,80855.9,0.01,0.24254,0.00011,24.0302]
[1778028643369,38.43,80856.48,0.01,0.2426,0.00011,24.03362]
[1778028645933,38.43,80862.13,0.01,0.2432,0.00011,24.06723]
[1778028646288,38.43,80862.13,0.01,0.2432,0.00011,24.06723]
[1778028646292,38.43,80862.13,0.01,0.2432,0.00011,24.06723]
[1778028646322,38.43,80862.13,0.01,0.2432,0.00011,24.06723]
[1778028646387,38.43,80865.71,0.01,0.24358,0.00011,24.08849]
[1778028647884,38.43,80874.02,0.01,0.24446,0.00011,24.13798]
[1778028648350,38.43,80874.02,0.01,0.24446,0.00011,24.13798]
[1778028648433,38.43,80876.28,0.01,0.2447,0.00011,24.15137]
[1778028649911,38.43,80874.08,0.01,0.24446,0.00011,24.1382]
[1778028649948,38.43,80874.08,0.01,0.24446,0.00011,24.1382]
[1778028650429,38.43,80874.08,0.01,0.24446,0.00011,24.1382]
[1778028650530,38.43,80867.02,0.01,0.24371,0.00011,24.09606]
[1778028650628,38.43,80867.02,0.01,0.24371,0.00011,24.09606]
[1778028651427,38.43,80867.02,0.01,0.24371,0.00011,24.09598]
[1778028654108,38.43,80868.66,0.01,0.24389,0.00011,24.10576]
[1778028654447,38.43,80870.58,0.01,0.24409,0.00011,24.11717]
[1778028659011,38.43,80869.49,0.01,0.24397,0.00011,24.11047]
[1778028659041,38.43,80869.49,0.01,0.24397,0.00011,24.11047]
[1778028659413,38.43,80869.49,0.01,0.24397,0.00011,24.11047]
[1778028659570,38.43,80872.57,0.01,0.2443,0.00011,24.12877]
[1778028659794,38.43,80872.57,0.01,0.2443,0.00011,24.12877]
[1778028660555,38.43,80878.88,0.01,0.24497,0.00011,24.16626]
[1778028661369,38.43,80878.88,0.01,0.24497,0.00011,24.16626]
[1778028661559,38.43,80878.88,0.01,0.24497,0.00011,24.16626]
[1778028661568,38.43,80878.88,0.01,0.24497,0.00011,24.16626]
[1778028661589,38.43,80878.88,0.01,0.24497,0.00011,24.16626]
[1778028661512,38.43,80887.43,0.01,0.24587,0.00011,24.21698]
[1778028662505,38.43,80887.43,0.01,0.24587,0.00011,24.21687]
[1778028666531,38.43,80892.64,0.01,0.24643,0.00011,24.2476]
[1778028666621,38.43,80899.95,0.01,0.2472,0.00011,24.29081]
[1778028672579,38.43,80899.6,0.01,0.24715,0.00011,24.28801]
[1778028672848,38.43,80899.6,0.01,0.24715,0.00011,24.28801]
[1778028673586,38.43,80898.38,0.01,0.24702,0.00011,24.28067]
[1778028673957,38.43,80898.38,0.01,0.24702,0.00011,24.28067]
[1778028674596,38.43,80902.25,0.01,0.24743,0.00011,24.30345]
[1778028679629,38.42,80904.07,0.01,0.24761,0.00011,24.3135]
[1778028682000,38.42,80905.92,0.01,0.24781,0.00011,24.32412]
[1778028682545,38.42,80907.3,0.01,0.24795,0.00011,24.33211]
[1778028682725,38.42,80907.3,0.01,0.24795,0.00011,24.33211]
[1778028682780,38.42,80907.3,0.01,0.24795,0.00011,24.33211]
[1778028682921,38.42,80907.3,0.01,0.24795,0.00011,24.33211]
[1778028683261,38.42,80907.3,0.01,0.24795,0.00011,24.33211]
[1778028683540,38.42,80914.05,0.01,0.24867,0.00011,24.37156]
[1778028684803,38.42,80927.42,0.01,0.2501,0.00011,24.4503]
[1778028689652,38.42,80929.81,0.01,0.25034,0.00011,24.46351]
[1778028690087,38.41,80936.93,0.01,0.25109,0.00011,24.50442]
[1778028695924,38.41,80937.75,0.01,0.25113,0.00011,24.50407]
[1778028701896,38.41,80944.32,0.01,0.25181,0.00011,24.5411]
[1778028707149,38.41,80940.73,0.01,0.25144,0.00011,24.52078]
[1778028708096,38.41,80944.02,0.01,0.25179,0.00011,24.54018]
[1778028708663,38.41,80945.48,0.01,0.25195,0.00011,24.54882]
[1778028709218,38.41,80945.48,0.01,0.25195,0.00011,24.54882]
[1778028709302,38.41,80945.48,0.01,0.25195,0.00011,24.54882]
[1778028709386,38.41,80944.57,0.01,0.25186,0.00011,24.54358]
[1778028711446,38.41,80935.32,0.01,0.25086,0.00011,24.48954]
[1778028716389,38.41,80932.03,0.01,0.25052,0.00011,24.47081]
[1778028716413,38.41,80932.03,0.01,0.25052,0.00011,24.47081]
[1778028716561,38.41,80928.49,0.01,0.25014,0.00011,24.45016]
[1778028717668,38.41,80928.49,0.01,0.25014,0.00011,24.45016]
[1778028717680,38.41,80928.49,0.01,0.25014,0.00011,24.45016]
[1778028719106,38.41,80920.96,0.01,0.24934,0.00011,24.40602]
[1778028719131,38.41,80920.96,0.01,0.24934,0.00011,24.40602]
[1778028719207,38.41,80917.03,0.01,0.24891,0.00011,24.38279]
[1778028720842,38.41,80917.03,0.01,0.24891,0.00011,24.38279]
[1778028720966,38.41,80917.03,0.01,0.24891,0.00011,24.38279]
[1778028721516,38.41,80914.48,0.01,0.24863,0.00011,24.36727]
[1778028721772,38.41,80914.48,0.01,0.24863,0.00011,24.36727]
[1778028722006,38.41,80914.48,0.01,0.24863,0.00011,24.36727]
[1778028722020,38.41,80914.48,0.01,0.24863,0.00011,24.36727]
[1778028722559,38.41,80908.18,0.01,0.24795,0.00011,24.32984]
[1778028723172,38.41,80908.18,0.01,0.24795,0.00011,24.32984]
[1778028723594,38.41,80907.82,0.01,0.24791,0.00011,24.32754]
[1778028728620,38.41,80909.83,0.01,0.24811,0.00011,24.33878]
[1778028730597,38.41,80910.87,0.01,0.24822,0.00011,24.3446]
[1778028731620,38.41,80910.97,0.01,0.24822,0.00011,24.34488]
[1778028733292,38.4,80912.55,0.01,0.24839,0.00011,24.35406]
[1778028735493,38.4,80912.72,0.01,0.2484,0.00011,24.35475]
[1778028737627,38.4,80925.23,0.01,0.24973,0.00011,24.42801]
[1778028737824,38.4,80925.23,0.01,0.24973,0.00011,24.42801]
[1778028739760,38.4,80927.2,0.01,0.24994,0.00011,24.43918]
[1778028740059,38.4,80926.49,0.01,0.24986,0.00011,24.43478]
[1778028745089,38.4,80918.71,0.01,0.249,0.00011,24.388]
[1778028750125,38.39,80918.9,0.01,0.24901,0.00011,24.38838]
[1778028751308,38.39,80918.9,0.01,0.24901,0.00011,24.38838]
[1778028751409,38.39,80918.66,0.01,0.24896,0.00011,24.38301]
[1778028757174,38.39,80915.61,0.01,0.24861,0.00011,24.36413]
[1778028762422,38.39,80914.14,0.01,0.24844,0.00011,24.35488]
[1778028767493,38.39,80911.64,0.01,0.24816,0.00011,24.33942]
[1778028773285,38.38,80907.69,0.01,0.24772,0.00011,24.31512]
[1778028776519,38.38,80907.68,0.01,0.24772,0.00011,24.31482]
[1778028777402,38.38,80911.28,0.01,0.2481,0.00011,24.336]
[1778028777500,38.38,80921.37,0.01,0.24918,0.00011,24.39546]
[1778028780335,38.38,80931.35,0.01,0.25024,0.00011,24.45366]
[1778028785370,38.38,80932.44,0.01,0.25033,0.00011,24.45878]
[1778028790487,38.37,80930.67,0.01,0.25013,0.00011,24.44746]
[1778028790983,38.37,80936.88,0.01,0.25079,0.00011,24.48376]
[1778028791730,38.37,80936.88,0.01,0.25079,0.00011,24.48376]
[1778028791739,38.37,80943.23,0.01,0.25147,0.00011,24.52082]
[1778028796290,38.37,80945.38,0.01,0.25168,0.00011,24.53232]
[1778028796758,38.37,80944.59,0.01,0.25159,0.00011,24.52739]
[1778028801768,38.36,80943.64,0.01,0.25147,0.00011,24.52062]
[1778028806088,38.36,80942.61,0.01,0.25133,0.00011,24.51306]
[1778028811555,38.35,80940.51,0.01,0.25104,0.00011,24.49513]
[1778028814682,38.35,80939.15,0.01,0.25088,0.00011,24.48654]
[1778028815816,38.35,80938.66,0.01,0.25082,0.00011,24.48307]
[1778028815913,38.35,80938.66,0.01,0.25082,0.00011,24.48307]
[1778028816203,38.35,80938.66,0.01,0.25082,0.00011,24.48307]
[1778028816677,38.35,80949.46,0.01,0.25198,0.00011,24.54619]
[1778028817190,38.35,80949.46,0.01,0.25198,0.00011,24.54619]
[1778028817692,38.35,80949.46,0.01,0.25198,0.00011,24.54619]
[1778028818336,38.35,80950.72,0.01,0.25212,0.00011,24.55373]
[1778028818664,38.35,80951.34,0.01,0.25219,0.00011,24.55749]
[1778028820825,38.35,80949.23,0.01,0.25196,0.00011,24.54533]
[1778028821625,38.35,80949.23,0.01,0.25197,0.00011,24.54544]
[1778028826659,38.35,80945.31,0.01,0.25155,0.00011,24.52301]
[1778028831696,38.35,80943.66,0.01,0.25138,0.00011,24.51385]
[1778028836731,38.35,80945.21,0.01,0.25156,0.00011,24.52347]
[1778028841765,38.36,80945.69,0.01,0.25162,0.00011,24.52679]
[1778028843273,38.36,80946.65,0.01,0.25173,0.00011,24.53252]
[1778028843365,38.36,80946.65,0.01,0.25173,0.00011,24.53252]
[1778028843408,38.36,80946.65,0.01,0.25173,0.00011,24.53252]
[1778028843779,38.36,80948.37,0.01,0.25192,0.00011,24.54271]
[1778028844809,38.36,80959.63,0.01,0.25314,0.00011,24.60873]
[1778028848525,38.36,80961.09,0.01,0.2533,0.00011,24.61736]
[1778028848815,38.36,80961.66,0.01,0.25336,0.00011,24.62072]
[1778028853850,38.36,80960.66,0.01,0.25326,0.00011,24.61511]
[1778028859002,38.36,80963.43,0.01,0.25356,0.00011,24.63148]
[1778028860849,38.36,80975.98,0.01,0.25493,0.00011,24.70476]
[1778028860883,38.36,80975.98,0.01,0.25493,0.00011,24.70476]
[1778028861815,38.36,80978.41,0.01,0.25519,0.00011,24.71888]
[1778028865454,38.36,80976.94,0.01,0.25503,0.00011,24.7102]
[1778028865506,38.36,80978.45,0.01,0.25519,0.00011,24.71895]
[1778028869017,38.36,80986.11,0.01,0.25602,0.00011,24.76336]
[1778028869550,38.36,80986.11,0.01,0.25602,0.00011,24.76336]
[1778028871134,38.36,80991.69,0.01,0.25663,0.00011,24.79544]
[1778028871792,38.36,80994.61,0.01,0.25692,0.00011,24.80844]
[1778028874726,38.36,80995.29,0.01,0.25699,0.00011,24.81208]
[1778028874803,38.36,80995.7,0.01,0.25703,0.00011,24.81431]
[1778028875226,38.36,80995.7,0.01,0.25703,0.00011,24.81431]
[1778028875453,38.36,80995.7,0.01,0.25703,0.00011,24.81431]
[1778028875460,38.36,80995.7,0.01,0.25703,0.00011,24.81431]
[1778028875746,38.36,80995.7,0.01,0.25703,0.00011,24.81431]
[1778028875790,38.35,81005.32,0.01,0.25807,0.00011,24.86958]
[1778028875882,38.35,81005.32,0.01,0.25807,0.00011,24.86958]
[1778028876313,38.35,81005.32,0.01,0.25807,0.00011,24.86958]
[1778028876525,38.35,81005.32,0.01,0.25807,0.00011,24.86958]
[1778028876566,38.35,81005.32,0.01,0.25807,0.00011,24.86958]
[1778028876724,38.35,81005.32,0.01,0.25807,0.00011,24.86958]
[1778028876825,38.35,81017.75,0.01,0.25943,0.00011,24.94099]
[1778028878589,38.35,81025.9,0.01,0.26033,0.00011,24.98786]
[1778028878658,38.35,81026.14,0.01,0.26035,0.00011,24.98891]
[1778028881595,38.35,81029.84,0.01,0.26074,0.00011,25.00953]
[1778028881810,38.35,81029.84,0.01,0.26074,0.00011,25.00953]
[1778028881752,38.35,81026.29,0.01,0.26034,0.00011,24.98882]
[1778028882226,38.35,81026.29,0.01,0.26034,0.00011,24.98882]
[1778028886482,38.35,81014.49,0.01,0.25903,0.00011,24.92013]
[1778028887385,38.34,81013.35,0.01,0.2589,0.00011,24.9131]
[1778028887478,38.34,81013.23,0.01,0.25888,0.00011,24.91219]
[1778028888236,38.34,81013.23,0.01,0.25888,0.00011,24.91219]
[1778028888328,38.34,81013.25,0.01,0.25888,0.00011,24.91209]
[1778028893195,38.34,81013.49,0.01,0.25889,0.00011,24.91263]
[1778028896482,38.34,81002.7,0.01,0.2577,0.00011,24.84992]
[1778028900831,38.34,81001.05,0.01,0.2575,0.00011,24.83977]
[1778028900837,38.34,81002.61,0.01,0.25767,0.00011,24.84868]
[1778028901078,38.34,81002.61,0.01,0.25767,0.00011,24.84868]
[1778028901471,38.34,81002.61,0.01,0.25767,0.00011,24.84868]
[1778028902210,38.34,81010.52,0.01,0.25854,0.00011,24.89428]
[1778028902338,38.34,81007.85,0.01,0.25824,0.00011,24.87875]
[1778028903440,38.34,81007.85,0.01,0.25824,0.00011,24.87875]
[1778028903463,38.34,81007.85,0.01,0.25824,0.00011,24.87875]
[1778028903806,38.34,81007.85,0.01,0.25824,0.00011,24.87875]
[1778028903880,38.33,81003.81,0.01,0.2578,0.00011,24.85523]
[1778028904003,38.33,81003.81,0.01,0.2578,0.00011,24.85523]
[1778028904713,38.33,81003.75,0.01,0.25779,0.00011,24.85474]
[1778028910205,38.33,81011.89,0.01,0.25867,0.00011,24.90116]
[1778028910724,38.33,81011.89,0.01,0.25867,0.00011,24.90116]
[1778028910826,38.33,81014.11,0.01,0.25891,0.00011,24.91382]
[1778028913308,38.33,81003.13,0.01,0.2577,0.00011,24.84997]
[1778028917619,38.33,81008.24,0.01,0.25825,0.00011,24.87919]
[1778028917631,38.33,81008.24,0.01,0.25825,0.00011,24.87919]
[1778028917680,38.33,81010.34,0.01,0.25848,0.00011,24.89119]
[1778028918858,38.33,81019.64,0.01,0.25949,0.00011,24.9447]
[1778028924000,38.32,81028.42,0.01,0.26044,0.00011,24.99422]
[1778028929721,38.32,81030.58,0.01,0.26065,0.00011,25.00544]
[1778028935465,38.32,81028.99,0.01,0.26042,0.00011,24.99093]
[1778028940500,38.31,81029.43,0.01,0.26045,0.00011,24.99241]
[1778028945538,38.31,81029.17,0.01,0.2604,0.00011,24.98987]
[1778028950570,38.3,81028.93,0.01,0.26035,0.00011,24.98748]
[1778028952697,38.3,81029.12,0.01,0.26037,0.00011,24.98837]
[1778028952712,38.3,81031.11,0.01,0.26058,0.00011,24.99961]
[1778028958630,38.3,81025.48,0.01,0.25994,0.00011,24.96598]
[1778028961084,38.3,81025.66,0.01,0.25995,0.00011,24.96662]
[1778028961648,38.3,81024.87,0.01,0.25986,0.00011,24.96186]
[1778028966682,38.29,81023.13,0.01,0.25965,0.00011,24.95082]
[1778028968094,38.29,81022.88,0.01,0.25962,0.00011,24.94917]
[1778028968157,38.29,81022.88,0.01,0.25962,0.00011,24.94917]
[1778028968696,38.29,81022.42,0.01,0.25956,0.00011,24.94632]
[1778028969400,38.29,81022.42,0.01,0.25956,0.00011,24.94632]
[1778028969434,38.29,81022.42,0.01,0.25956,0.00011,24.94632]
[1778028969447,38.29,81022.42,0.01,0.25956,0.00011,24.94632]
[1778028969710,38.29,81017.67,0.01,0.25904,0.00011,24.91872]
[1778028972373,38.29,81017.96,0.01,0.25906,0.00011,24.92003]
[1778028972383,38.29,81017.96,0.01,0.25906,0.00011,24.92003]
[1778028972498,38.29,81017.96,0.01,0.25906,0.00011,24.92003]
[1778028972782,38.29,81017.96,0.01,0.25906,0.00011,24.92003]
[1778028972829,38.29,81010.82,0.01,0.25827,0.00011,24.87859]
[1778028973159,38.29,81010.82,0.01,0.25827,0.00011,24.87859]
[1778028973732,38.29,81009.74,0.01,0.25815,0.00011,24.8722]
[1778028978766,38.29,81012.78,0.01,0.25847,0.00011,24.8891]
[1778028983804,38.28,81017.28,0.01,0.25895,0.00011,24.91425]
[1778028988836,38.28,81010.34,0.01,0.25817,0.00011,24.87332]
[1778028993872,38.28,81018.88,0.01,0.25907,0.00011,24.91813]
[1778028995736,38.28,81017.61,0.01,0.25893,0.00011,24.91061]
[1778028995886,38.28,81015.46,0.01,0.25869,0.00011,24.89801]
[1778028997300,38.28,81008.47,0.01,0.25792,0.00011,24.8574]
[1778028997899,38.28,81005.04,0.01,0.25754,0.00011,24.83741]
[1778028998789,38.28,81005.04,0.01,0.25754,0.00011,24.83741]
[1778028998911,38.27,81004.95,0.01,0.25753,0.00011,24.83678]
[1778029003941,38.27,81002.75,0.01,0.25728,0.00011,24.82368]
[1778029008975,38.27,80999.07,0.01,0.25687,0.00011,24.80194]
[1778029014017,38.27,80990.68,0.01,0.25595,0.00011,24.75306]
[1778029018003,38.27,80993.24,0.01,0.25623,0.00011,24.76795]
[1778029018058,38.27,80993.24,0.01,0.25623,0.00011,24.76795]
[1778029018100,38.27,80993.05,0.01,0.25621,0.00011,24.76685]
[1778029020985,38.27,80993.05,0.01,0.25621,0.00011,24.76685]
[1778029021680,38.27,80998.39,0.01,0.25679,0.00011,24.79788]
[1778029027320,38.27,80997.92,0.01,0.25674,0.00011,24.79503]
[1778029031662,38.27,80992.94,0.01,0.25619,0.00011,24.76604]
[1778029031939,38.27,80991.26,0.01,0.25601,0.00011,24.75628]
[1778029034692,38.27,80988.75,0.01,0.25573,0.00011,24.7417]
[1778029035002,38.27,80992.85,0.01,0.25618,0.00011,24.76558]
[1778029036209,38.27,80991.21,0.01,0.256,0.00011,24.75603]
[1778029036978,38.27,80992.17,0.01,0.25611,0.00011,24.76162]
[1778029041990,38.27,80986.78,0.01,0.25552,0.00011,24.7302]
[1778029046997,38.27,80979.37,0.01,0.25471,0.00011,24.6872]
[1778029051997,38.27,80971.69,0.01,0.25389,0.00011,24.64291]
[1778029055897,38.28,80970.65,0.01,0.25376,0.00011,24.63357]
[1778029055953,38.28,80970.65,0.01,0.25376,0.00011,24.63357]
[1778029056029,38.28,80970.49,0.01,0.25375,0.00011,24.63277]
[1778029057361,38.28,80970.49,0.01,0.25375,0.00011,24.63277]
[1778029057555,38.28,80970.3,0.01,0.25373,0.00011,24.63194]
[1778029058732,38.28,80970.3,0.01,0.25373,0.00011,24.63194]
[1778029058750,38.28,80970.3,0.01,0.25373,0.00011,24.63194]
[1778029058792,38.28,80970.33,0.01,0.25374,0.00011,24.63225]
[1778029059206,38.28,80970.33,0.01,0.25374,0.00011,24.63225]
[1778029059339,38.28,80970.36,0.01,0.25374,0.00011,24.63243]
[1778029064365,38.28,80973.47,0.01,0.25409,0.00011,24.65129]
[1778029069010,38.28,80975.69,0.01,0.25434,0.00011,24.66465]
[1778029069050,38.28,80975.69,0.01,0.25434,0.00011,24.66465]
[1778029069401,38.28,80978.02,0.01,0.25461,0.00011,24.67866]
[1778029074440,38.28,80983.72,0.01,0.25524,0.00011,24.71255]
[1778029079474,38.29,80987.44,0.01,0.25566,0.00011,24.73485]
[1778029084512,38.29,80989.84,0.01,0.25593,0.00011,24.74943]
[1778029085843,38.29,80989.84,0.01,0.25593,0.00011,24.74943]
[1778029086013,38.29,80989.84,0.01,0.25593,0.00011,24.74943]
[1778029086170,38.29,80991.04,0.01,0.25607,0.00011,24.75654]
[1778029086468,38.29,80991.04,0.01,0.25607,0.00011,24.75654]
[1778029086963,38.29,80991.04,0.01,0.25607,0.00011,24.75654]
[1778029087054,38.29,81004.24,0.01,0.25751,0.00011,24.83328]
[1778029087256,38.29,81004.24,0.01,0.25751,0.00011,24.83328]
[1778029087720,38.29,81004.24,0.01,0.25751,0.00011,24.83328]
[1778029087738,38.29,81004.24,0.01,0.25751,0.00011,24.83328]
[1778029088045,38.29,81027.91,0.01,0.26011,0.00011,24.9701]
[1778029088159,38.29,81027.91,0.01,0.26011,0.00011,24.9701]
[1778029088282,38.29,81027.91,0.01,0.26011,0.00011,24.9701]
[1778029088320,38.29,81027.91,0.01,0.26011,0.00011,24.9701]
[1778029088707,38.29,81024.08,0.01,0.25969,0.00011,24.94806]
[1778029089299,38.29,81024.08,0.01,0.25969,0.00011,24.94806]
[1778029089334,38.29,81024.08,0.01,0.25969,0.00011,24.94806]
[1778029089341,38.29,81024.08,0.01,0.25969,0.00011,24.94806]
[1778029089990,38.29,81019.69,0.01,0.25921,0.00011,24.92264]
[1778029093061,38.29,81020.06,0.01,0.25925,0.00011,24.92464]
[1778029093090,38.29,81019.37,0.01,0.25917,0.00011,24.9206]
[1778029094523,38.29,81018.06,0.01,0.25902,0.00011,24.91298]
[1778029094565,38.29,81018.06,0.01,0.25902,0.00011,24.91298]
[1778029094660,38.29,81015.61,0.01,0.25875,0.00011,24.89879]
[1778029095229,38.29,81015.61,0.01,0.25875,0.00011,24.89879]
[1778029095584,38.29,81015.61,0.01,0.25875,0.00011,24.89875]
[1778029097107,38.29,81023.27,0.01,0.25959,0.00011,24.94291]
[1778029097596,38.29,81024.13,0.01,0.25969,0.00011,24.94778]
[1778029098882,38.29,81024.13,0.01,0.25969,0.00011,24.94778]
[1778029098902,38.29,81024.41,0.01,0.25972,0.00011,24.94931]
[1778029099358,38.29,81024.41,0.01,0.25972,0.00011,24.94931]
[1778029099611,38.29,81024.41,0.01,0.25971,0.00011,24.94921]
[1778029102034,38.29,81023.53,0.01,0.25962,0.00011,24.94405]
[1778029102086,38.29,81023.53,0.01,0.25962,0.00011,24.94405]
[1778029102632,38.29,81023.22,0.01,0.25958,0.00011,24.94208]
[1778029106660,38.28,81032.44,0.01,0.26058,0.00011,24.99467]
[1778029111694,38.28,81027.66,0.01,0.26002,0.00011,24.96266]
[1778029116730,38.28,81023.46,0.01,0.25954,0.00011,24.93779]
[1778029121765,38.28,81018.12,0.01,0.25895,0.00011,24.90649]
[1778029126874,38.28,81019.92,0.01,0.25914,0.00011,24.91655]
[1778029127284,38.28,81014.27,0.01,0.25851,0.00011,24.88382]
[1778029127807,38.28,81014.27,0.01,0.25851,0.00011,24.88376]
[1778029132843,38.28,81012.08,0.01,0.25827,0.00011,24.87089]
[1778029134365,38.28,81011.46,0.01,0.2582,0.00011,24.86726]
[1778029134648,38.28,81011.46,0.01,0.2582,0.00011,24.86726]
[1778029134858,38.28,81011.53,0.01,0.25821,0.00011,24.86763]
[1778029135489,38.28,81011.53,0.01,0.25821,0.00011,24.86763]
[1778029135975,38.28,81011.34,0.01,0.25819,0.00011,24.86649]
[1778029141315,38.28,81011.34,0.01,0.25818,0.00011,24.86636]
[1778029146940,38.27,81017.13,0.01,0.25881,0.00011,24.8993]
[1778029152009,38.27,81019.03,0.01,0.25901,0.00011,24.90995]
[1778029155810,38.27,81011.67,0.01,0.2582,0.00011,24.86712]
[1778029155905,38.27,81011.67,0.01,0.2582,0.00011,24.86712]
[1778029156004,38.27,81007.42,0.01,0.25773,0.00011,24.84248]
[1778029158732,38.27,81007.4,0.01,0.25773,0.00011,24.84236]
[1778029158751,38.27,81007.4,0.01,0.25773,0.00011,24.84236]
[1778029159286,38.27,81009.36,0.01,0.25794,0.00011,24.85366]
[1778029160127,38.27,81010.78,0.01,0.25809,0.00011,24.86173]
[1778029161313,38.27,81011.36,0.01,0.25815,0.00011,24.86486]
[1778029166558,38.27,81011.18,0.01,0.25811,0.00011,24.86286]
[1778029174130,38.26,81012.1,0.01,0.25815,0.00011,24.86244]
[1778029178627,38.26,81011.93,0.01,0.25812,0.00011,24.86072]
[1778029179165,38.26,81013.16,0.01,0.25825,0.00011,24.86769]
[1778029179487,38.26,81013.16,0.01,0.25825,0.00011,24.86769]
[1778029184977,38.25,81012.97,0.01,0.25821,0.00011,24.86575]
[1778029190244,38.25,81012.12,0.01,0.2581,0.00011,24.86004]
[1778029195832,38.25,81011.32,0.01,0.25801,0.00011,24.85505]
[1778029201017,38.25,81010.52,0.01,0.25792,0.00011,24.85048]
[1778029201154,38.25,81010.52,0.01,0.25792,0.00011,24.85048]
[1778029201439,38.25,81012.22,0.01,0.25811,0.00011,24.86034]
[1778029203352,38.25,81004.79,0.01,0.25729,0.00011,24.81724]
[1778029204085,38.25,81003.77,0.01,0.25719,0.00011,24.81172]
[1778029207661,38.25,81010.91,0.01,0.25797,0.00011,24.85323]
[1778029208136,38.25,81014.61,0.01,0.25838,0.00011,24.87439]
[1778029213129,38.25,81012.82,0.01,0.25818,0.00011,24.86386]
[1778029213177,38.25,81015.87,0.01,0.25851,0.00011,24.88141]
[1778029213309,38.25,81015.87,0.01,0.25851,0.00011,24.88141]
[1778029213615,38.25,81015.87,0.01,0.25851,0.00011,24.88141]
[1778029215012,38.25,81029.13,0.01,0.25996,0.00011,24.95781]
[1778029220103,38.24,81026.0,0.01,0.25955,0.00011,24.93633]
[1778029225491,38.23,81021.69,0.01,0.25906,0.00011,24.91064]
[1778029229830,38.23,81018.2,0.01,0.25867,0.00011,24.89005]
[1778029230118,38.23,81016.73,0.01,0.2585,0.00011,24.88127]
[1778029235126,38.23,81014.51,0.01,0.25822,0.00011,24.8641]
[1778029240135,38.23,81012.09,0.01,0.25794,0.00011,24.84942]
[1778029241966,38.23,81010.87,0.01,0.2578,0.00011,24.84208]
[1778029242081,38.23,81010.87,0.01,0.2578,0.00011,24.84208]
[1778029242131,38.23,81011.35,0.01,0.25785,0.00011,24.84474]
[1778029242359,38.23,81011.35,0.01,0.25785,0.00011,24.84474]
[1778029243152,38.23,81011.35,0.01,0.25785,0.00011,24.84474]
[1778029243206,38.23,81002.13,0.01,0.25684,0.00011,24.79107]
[1778029245922,38.23,81001.45,0.01,0.25676,0.00011,24.78691]
[1778029246015,38.23,81002.24,0.01,0.25685,0.00011,24.79145]
[1778029246459,38.23,81002.24,0.01,0.25685,0.00011,24.79145]
[1778029246639,38.23,81002.24,0.01,0.25685,0.00011,24.79145]
[1778029247921,38.23,81002.24,0.01,0.25685,0.00011,24.79145]
[1778029247932,38.22,81003.44,0.01,0.25698,0.00011,24.79831]
[1778029249506,38.22,81003.44,0.01,0.25698,0.00011,24.79826]
[1778029249686,38.22,81001.28,0.01,0.25674,0.00011,24.78565]
[1778029251859,38.22,80991.69,0.01,0.25569,0.00011,24.72975]
[1778029253585,38.22,80991.7,0.01,0.25569,0.00011,24.72981]
[1778029254165,38.22,80988.16,0.01,0.2553,0.00011,24.70919]
[1778029254676,38.22,80988.16,0.01,0.2553,0.00011,24.70919]
[1778029254704,38.22,80988.16,0.01,0.2553,0.00011,24.70919]
[1778029255541,38.22,80986.63,0.01,0.25513,0.00011,24.69984]
[1778029255555,38.22,80986.63,0.01,0.25513,0.00011,24.69984]
[1778029255713,38.22,80986.63,0.01,0.25513,0.00011,24.69984]
[1778029260739,38.22,80980.17,0.01,0.25439,0.00011,24.66035]
[1778029263759,38.21,80971.04,0.01,0.25337,0.00011,24.60585]
[1778029267304,38.21,80970.46,0.01,0.25329,0.00011,24.60151]
[1778029267388,38.21,80970.46,0.01,0.25329,0.00011,24.60151]
[1778029267786,38.21,80970.47,0.01,0.25329,0.00011,24.60157]
[1778029269439,38.21,80966.43,0.01,0.25284,0.00011,24.57724]
[1778029274837,38.2,80954.68,0.01,0.25153,0.00011,24.50661]
[1778029279871,38.2,80952.7,0.01,0.25129,0.00011,24.49377]
[1778029284906,38.2,80954.47,0.01,0.25146,0.00011,24.50306]
[1778029289940,38.19,80956.33,0.01,0.25164,0.00011,24.51277]
[1778029292986,38.19,80955.04,0.01,0.25147,0.00011,24.50087]
[1778029293850,38.19,80951.32,0.01,0.25106,0.00011,24.4787]
[1778029295814,38.19,80949.12,0.01,0.25081,0.00011,24.46528]
[1778029297075,38.19,80949.99,0.01,0.2509,0.00011,24.47022]
[1778029297718,38.19,80956.13,0.01,0.25156,0.00011,24.50622]
[1778029297997,38.19,80956.24,0.01,0.25157,0.00011,24.50665]
[1778029299087,38.18,80972.15,0.01,0.2533,0.00011,24.59998]
[1778029299902,38.18,80972.15,0.01,0.2533,0.00011,24.59998]
[1778029300077,38.18,80982.87,0.01,0.25446,0.00011,24.66255]
[1778029300877,38.18,80982.87,0.01,0.25446,0.00011,24.66255]
[1778029301200,38.18,80995.08,0.01,0.25579,0.00011,24.73356]
[1778029301982,38.18,80995.08,0.01,0.25579,0.00011,24.73356]
[1778029302185,38.18,80998.34,0.01,0.25614,0.00011,24.75217]
[1778029303005,38.18,80998.34,0.01,0.25614,0.00011,24.75217]
[1778029303131,38.18,80998.34,0.01,0.25614,0.00011,24.75217]
[1778029303228,38.18,80999.27,0.01,0.25624,0.00011,24.7576]
[1778029305905,38.18,81008.31,0.01,0.25724,0.00011,24.8102]
[1778029306226,38.18,81014.5,0.01,0.25792,0.00011,24.8461]
[1778029309613,38.18,81022.33,0.01,0.25877,0.00011,24.89117]
[1778029310283,38.18,81022.33,0.01,0.25877,0.00011,24.89117]
[1778029310283,38.18,81018.51,0.01,0.25835,0.00011,24.86889]
[1778029311297,38.18,81019.02,0.01,0.2584,0.00011,24.87171]
[1778029312373,38.18,81019.09,0.01,0.25841,0.00011,24.87199]
[1778029313110,38.18,81019.09,0.01,0.2584,0.00011,24.87186]
[1778029316132,38.18,81007.85,0.01,0.25716,0.00011,24.80626]
[1778029321167,38.18,81008.75,0.01,0.25725,0.00011,24.81119]
[1778029326201,38.18,81007.14,0.01,0.25707,0.00011,24.80154]
[1778029331238,38.17,81005.76,0.01,0.25691,0.00011,24.79323]
[1778029336271,38.17,81009.75,0.01,0.25735,0.00011,24.81617]
[1778029341306,38.17,81016.05,0.01,0.25803,0.00011,24.85242]
[1778029342549,38.17,81020.38,0.01,0.25851,0.00011,24.87743]
[1778029343320,38.17,81022.8,0.01,0.25877,0.00011,24.89132]
[1778029344339,38.17,81022.81,0.01,0.25877,0.00011,24.89124]
[1778029345102,38.17,81022.81,0.01,0.25877,0.00011,24.89124]
[1778029346862,38.17,81021.55,0.01,0.25862,0.00011,24.88368]
[1778029347228,38.17,81021.55,0.01,0.25862,0.00011,24.88368]
[1778029348845,38.17,81023.19,0.01,0.2588,0.00011,24.89306]
[1778029348922,38.17,81024.52,0.01,0.25894,0.00011,24.90051]
[1778029354398,38.17,81028.72,0.01,0.25937,0.00011,24.9204]
[1778029359432,38.16,81028.72,0.01,0.25936,0.00011,24.91975]
[1778029364468,38.16,81027.33,0.01,0.25919,0.00011,24.91111]
[1778029369503,38.16,81026.75,0.01,0.25912,0.00011,24.9072]
[1778029374539,38.16,81033.37,0.01,0.25984,0.00011,24.94498]
[1778029376168,38.16,81022.32,0.01,0.25861,0.00011,24.88078]
[1778029379307,38.16,81032.29,0.01,0.25971,0.00011,24.9382]
[1778029382343,38.16,81034.5,0.01,0.25995,0.00011,24.95071]
[1778029382681,38.16,81034.5,0.01,0.25995,0.00011,24.95071]
[1778029383344,38.15,81041.66,0.01,0.26073,0.00011,24.99172]
[1778029385637,38.15,81046.3,0.01,0.26124,0.00011,25.01808]
[1778029385643,38.15,81046.3,0.01,0.26124,0.00011,25.01808]
[1778029385849,38.15,81046.3,0.01,0.26124,0.00011,25.01808]
[1778029385861,38.15,81046.3,0.01,0.26124,0.00011,25.01808]
[1778029385913,38.15,81046.3,0.01,0.26124,0.00011,25.01808]
[1778029386356,38.15,81046.3,0.01,0.26124,0.00011,25.01808]
[1778029385958,38.15,81045.96,0.01,0.2612,0.00011,25.01591]
[1778029387016,38.15,81045.96,0.01,0.2612,0.00011,25.01591]
[1778029387572,38.15,81048.04,0.01,0.26142,0.00011,25.02767]
[1778029387633,38.15,81048.04,0.01,0.26142,0.00011,25.02767]
[1778029388427,38.15,81048.04,0.01,0.26142,0.00011,25.02767]
[1778029390039,38.15,81049.4,0.01,0.26157,0.00011,25.03527]
[1778029390304,38.15,81049.4,0.01,0.26157,0.00011,25.03527]
[1778029390325,38.15,81056.13,0.01,0.2623,0.00011,25.07345]
[1778029391060,38.15,81056.13,0.01,0.2623,0.00011,25.07345]
[1778029391173,38.15,81058.73,0.01,0.26259,0.00011,25.08811]
[1778029391771,38.15,81058.73,0.01,0.26259,0.00011,25.08811]
[1778029391864,38.15,81061.4,0.01,0.26288,0.00011,25.10314]
[1778029395820,38.14,81077.55,0.01,0.26465,0.00011,25.19423]
[1778029397620,38.14,81079.06,0.01,0.26481,0.00011,25.20246]
[1778029398323,38.14,81082.33,0.01,0.26517,0.00011,25.22072]
[1778029398593,38.14,81082.33,0.01,0.26517,0.00011,25.22072]
[1778029398603,38.14,81082.33,0.01,0.26517,0.00011,25.22072]
[1778029400123,38.14,81088.32,0.01,0.26583,0.00011,25.25442]
[1778029400367,38.14,81090.76,0.01,0.26609,0.00011,25.26785]
[1778029402282,38.14,81090.76,0.01,0.26609,0.00011,25.26785]
[1778029402372,38.13,81088.99,0.01,0.26587,0.00011,25.25684]
[1778029404636,38.13,81082.55,0.01,0.26513,0.00011,25.21921]
[1778029404652,38.13,81082.55,0.01,0.26513,0.00011,25.21921]
[1778029405689,38.13,81075.47,0.01,0.26433,0.00011,25.17835]
[1778029406209,38.13,81075.47,0.01,0.26433,0.00011,25.17835]
[1778029406236,38.13,81070.94,0.01,0.26382,0.00011,25.15201]
[1778029407324,38.13,81070.94,0.01,0.26382,0.00011,25.15201]
[1778029407364,38.13,81070.94,0.01,0.26382,0.00011,25.15201]
[1778029408243,38.12,81066.66,0.01,0.26334,0.00011,25.12712]
[1778029408337,38.12,81063.5,0.01,0.26298,0.00011,25.10864]
[1778029411390,38.12,81059.77,0.01,0.26255,0.00011,25.08658]
[1778029412148,38.12,81059.77,0.01,0.26254,0.00011,25.08628]
[1778029412159,38.12,81059.77,0.01,0.26254,0.00011,25.08628]
[1778029412182,38.12,81059.77,0.01,0.26254,0.00011,25.08628]
[1778029412193,38.12,81060.16,0.01,0.26256,0.00011,25.08445]
[1778029415348,38.12,81072.55,0.01,0.26392,0.00011,25.15462]
[1778029420864,38.11,81070.7,0.01,0.26367,0.00011,25.14196]
[1778029425900,38.1,81073.27,0.01,0.26392,0.00011,25.15497]
[1778029429895,38.1,81076.15,0.01,0.26422,0.00011,25.17038]
[1778029430394,38.1,81080.88,0.01,0.26474,0.00011,25.19706]
[1778029435402,38.09,81081.54,0.01,0.26478,0.00011,25.19926]
[1778029436683,38.09,81081.39,0.01,0.26475,0.00011,25.19761]
[1778029436977,38.09,81081.39,0.01,0.26474,0.00011,25.19721]
[1778029438062,38.09,81081.39,0.01,0.26474,0.00011,25.19721]
[1778029438414,38.09,81081.39,0.01,0.26474,0.00011,25.19721]
[1778029438119,38.09,81080.57,0.01,0.26464,0.00011,25.19213]
[1778029439136,38.09,81080.57,0.01,0.26464,0.00011,25.19213]
[1778029439793,38.08,81077.08,0.01,0.26424,0.00011,25.17177]
[1778029440303,38.08,81079.14,0.01,0.26447,0.00011,25.18317]
[1778029442154,38.08,81079.14,0.01,0.26447,0.00011,25.18317]
[1778029442390,38.08,81080.78,0.01,0.26463,0.00011,25.19181]
[1778029442920,38.08,81080.78,0.01,0.26463,0.00011,25.19181]
[1778029443028,38.08,81080.78,0.01,0.26463,0.00011,25.19181]
[1778029443293,38.08,81093.19,0.01,0.26602,0.00011,25.26264]
[1778029443971,38.08,81093.19,0.01,0.26602,0.00011,25.26264]
[1778029444429,38.08,81101.64,0.01,0.26695,0.00011,25.30996]
[1778029445909,38.08,81103.74,0.01,0.26718,0.00011,25.32144]
[1778029446040,38.07,81103.74,0.01,0.26717,0.00011,25.32095]
[1778029446673,38.07,81103.74,0.01,0.26717,0.00011,25.32095]
[1778029447048,38.07,81104.47,0.01,0.26724,0.00011,25.3246]
[1778029447808,38.07,81104.47,0.01,0.26724,0.00011,25.3246]
[1778029448221,38.07,81103.86,0.01,0.26716,0.00011,25.32064]
[1778029448718,38.07,81103.86,0.01,0.26716,0.00011,25.32064]
[1778029449065,38.07,81103.86,0.01,0.26715,0.00011,25.32013]
[1778029449456,38.07,81103.86,0.01,0.26715,0.00011,25.32013]
[1778029450340,38.07,81108.78,0.01,0.26769,0.00011,25.34757]
[1778029452269,38.06,81108.78,0.01,0.26768,0.00011,25.34709]
[1778029452337,38.06,81108.66,0.01,0.26766,0.00011,25.3459]
[1778029452751,38.06,81108.66,0.01,0.26766,0.00011,25.3459]
[1778029452777,38.06,81108.66,0.01,0.26766,0.00011,25.3459]
[1778029454519,38.06,81106.85,0.01,0.26743,0.00011,25.33463]
[1778029455107,38.06,81108.19,0.01,0.26756,0.00011,25.34126]
[1778029458891,38.05,81106.86,0.01,0.26739,0.00011,25.33277]
[1778029459134,38.05,81107.12,0.01,0.26741,0.00011,25.33377]
[1778029460229,38.05,81107.12,0.01,0.26741,0.00011,25.33377]
[1778029460246,38.05,81106.63,0.01,0.26735,0.00011,25.33052]
[1778029461252,38.05,81106.63,0.01,0.26735,0.00011,25.33052]
[1778029461269,38.05,81106.63,0.01,0.26735,0.00011,25.33052]
[1778029461578,38.05,81105.28,0.01,0.26719,0.00011,25.32238]
[1778029461591,38.05,81105.28,0.01,0.26719,0.00011,25.32238]
[1778029462196,38.05,81105.28,0.01,0.26719,0.00011,25.32238]
[1778029462382,38.05,81103.79,0.01,0.26701,0.00011,25.31345]
[1778029462713,38.05,81103.79,0.01,0.26701,0.00011,25.31345]
[1778029462720,38.05,81103.79,0.01,0.26701,0.00011,25.31345]
[1778029463433,38.04,81101.76,0.01,0.26677,0.00011,25.30145]
[1778029464830,38.04,81101.76,0.01,0.26676,0.00011,25.301]
[1778029464852,38.04,81101.76,0.01,0.26676,0.00011,25.301]
[1778029464939,38.04,81101.76,0.01,0.26676,0.00011,25.301]
[1778029464950,38.04,81101.76,0.01,0.26676,0.00011,25.301]
[1778029465177,38.04,81099.72,0.01,0.26653,0.00011,25.28895]
[1778029470191,38.03,81102.73,0.01,0.26683,0.00011,25.30438]
[1778029475476,38.02,81104.18,0.01,0.26691,0.00011,25.30631]
[1778029480026,38.02,81106.69,0.01,0.26716,0.00011,25.31891]
[1778029480284,38.02,81107.19,0.01,0.26721,0.00011,25.32133]
[1778029482475,38.01,81118.56,0.01,0.26847,0.00011,25.38503]
[1778029488339,38.0,81113.29,0.01,0.26782,0.00011,25.35228]
[1778029494382,37.99,81120.23,0.01,0.26855,0.00011,25.38923]
[1778029499417,37.99,81120.64,0.01,0.26856,0.00011,25.3898]
[1778029504452,37.98,81118.53,0.01,0.26828,0.00011,25.37613]
[1778029509487,37.98,81121.72,0.01,0.26861,0.00011,25.39247]
[1778029514524,37.97,81117.39,0.01,0.26808,0.00011,25.3662]
[1778029520399,37.97,81126.13,0.01,0.26905,0.00011,25.41475]
[1778029521246,37.96,81125.79,0.01,0.26901,0.00011,25.4127]
[1778029521449,37.96,81126.3,0.01,0.26906,0.00011,25.41552]
[1778029522396,37.96,81126.3,0.01,0.26906,0.00011,25.41552]
[1778029522511,37.96,81128.6,0.01,0.26932,0.00011,25.42848]
[1778029522755,37.96,81128.6,0.01,0.26932,0.00011,25.42848]
[1778029522766,37.96,81128.6,0.01,0.26932,0.00011,25.42848]
[1778029523190,37.96,81129.09,0.01,0.26937,0.00011,25.43117]
[1778029524149,37.96,81129.09,0.01,0.26937,0.00011,25.43117]
[1778029524160,37.96,81129.09,0.01,0.26937,0.00011,25.43117]
[1778029524167,37.96,81129.09,0.01,0.26937,0.00011,25.43117]
[1778029524241,37.96,81129.76,0.01,0.26945,0.00011,25.43487]
[1778029528890,37.96,81129.12,0.01,0.26936,0.00011,25.43072]
[1778029529034,37.96,81129.12,0.01,0.26936,0.00011,25.43072]
[1778029530913,37.96,81123.2,0.01,0.2687,0.00011,25.39717]
[1778029530955,37.96,81123.2,0.01,0.2687,0.00011,25.39717]
[1778029531004,37.96,81123.2,0.01,0.2687,0.00011,25.39717]
[1778029531049,37.96,81115.17,0.01,0.26777,0.00011,25.34773]
[1778029532364,37.96,81115.17,0.01,0.26777,0.00011,25.34773]
[1778029532421,37.96,81115.17,0.01,0.26777,0.00011,25.34773]
[1778029532506,37.96,81109.02,0.01,0.26707,0.00011,25.31266]
[1778029532836,37.96,81109.02,0.01,0.26707,0.00011,25.31266]
[1778029533395,37.96,81109.02,0.01,0.26707,0.00011,25.31266]
[1778029533766,37.96,81102.87,0.01,0.26638,0.00011,25.2776]
[1778029533788,37.96,81102.87,0.01,0.26638,0.00011,25.2776]
[1778029533822,37.96,81102.87,0.01,0.26638,0.00011,25.2776]
[1778029533847,37.96,81102.87,0.01,0.26638,0.00011,25.2776]
[1778029533876,37.96,81102.87,0.01,0.26638,0.00011,25.2776]
[1778029533978,37.96,81099.74,0.01,0.26603,0.00011,25.25972]
[1778029537200,37.96,81098.66,0.01,0.26591,0.00011,25.25367]
[1778029537291,37.96,81098.5,0.01,0.26589,0.00011,25.2529]
[1778029537756,37.96,81098.5,0.01,0.26589,0.00011,25.2529]
[1778029537789,37.96,81101.75,0.01,0.26626,0.00011,25.27147]
[1778029539487,37.96,81101.75,0.01,0.26626,0.00011,25.27147]
[1778029539698,37.96,81102.91,0.01,0.26638,0.00011,25.27778]
[1778029541430,37.96,81102.91,0.01,0.26638,0.00011,25.27778]
[1778029541463,37.96,81102.91,0.01,0.26638,0.00011,25.27778]
[1778029542480,37.96,81102.73,0.01,0.26635,0.00011,25.27598]
[1778029542536,37.96,81103.88,0.01,0.26647,0.00011,25.28216]
[1778029547753,37.95,81106.0,0.01,0.26667,0.00011,25.29233]
[1778029552791,37.94,81106.58,0.01,0.26669,0.00011,25.29372]
[1778029556147,37.94,81097.24,0.01,0.26561,0.00011,25.23883]
[1778029562413,37.93,81096.36,0.01,0.26548,0.00011,25.23214]
[1778029563449,37.93,81092.85,0.01,0.26508,0.00011,25.21169]
[1778029563465,37.93,81092.85,0.01,0.26508,0.00011,25.21169]
[1778029563551,37.93,81091.28,0.01,0.26489,0.00011,25.20237]
[1778029568901,37.92,81089.25,0.01,0.26464,0.00011,25.18921]
[1778029570065,37.92,81089.25,0.01,0.26464,0.00011,25.18921]
[1778029570475,37.92,81088.63,0.01,0.26455,0.00011,25.18506]
[1778029571910,37.92,81088.16,0.01,0.2645,0.00011,25.18236]
[1778029572499,37.92,81088.16,0.01,0.2645,0.00011,25.18236]
[1778029572509,37.92,81088.16,0.01,0.2645,0.00011,25.18236]
[1778029572522,37.92,81072.62,0.01,0.26275,0.00011,25.09242]
[1778029577870,37.92,81075.37,0.01,0.26304,0.00011,25.10724]
[1778029584015,37.91,81077.92,0.01,0.26329,0.00011,25.1206]
[1778029589044,37.91,81079.01,0.01,0.26339,0.00011,25.12556]
[1778029594078,37.9,81078.95,0.01,0.26334,0.00011,25.12032]
[1778029599391,37.9,81082.21,0.01,0.26368,0.00011,25.1382]
[1778029599420,37.9,81082.21,0.01,0.26368,0.00011,25.1382]
[1778029599506,37.9,81082.63,0.01,0.26373,0.00011,25.14037]
[1778029600151,37.9,81101.77,0.01,0.26587,0.00011,25.25027]
[1778029601213,37.9,81101.77,0.01,0.26587,0.00011,25.25027]
[1778029601537,37.9,81107.54,0.01,0.26651,0.00011,25.28279]
[1778029602037,37.9,81107.54,0.01,0.26651,0.00011,25.28279]
[1778029602048,37.9,81107.54,0.01,0.26651,0.00011,25.28279]
[1778029602239,37.9,81109.86,0.01,0.26677,0.00011,25.29569]
[1778029602676,37.9,81109.86,0.01,0.26677,0.00011,25.29569]
[1778029603141,37.89,81109.86,0.01,0.26676,0.00011,25.2953]
[1778029604558,37.89,81109.86,0.01,0.26676,0.00011,25.2953]
[1778029604670,37.89,81109.02,0.01,0.26666,0.00011,25.2901]
[1778029606673,37.89,81111.27,0.01,0.2669,0.00011,25.30242]
[1778029607322,37.89,81114.34,0.01,0.26724,0.00011,25.31979]
[1778029612205,37.88,81105.26,0.01,0.26619,0.00011,25.26631]
[1778029615809,37.88,81101.95,0.01,0.26579,0.00011,25.24615]
[1778029616512,37.88,81101.41,0.01,0.26572,0.00011,25.24265]
[1778029617687,37.88,81100.67,0.01,0.26563,0.00011,25.23801]
[1778029617751,37.88,81100.67,0.01,0.26563,0.00011,25.23801]
[1778029618033,37.88,81100.67,0.01,0.26563,0.00011,25.23801]
[1778029618095,37.88,81100.67,0.01,0.26563,0.00011,25.23801]
[1778029618250,37.87,81100.67,0.01,0.26562,0.00011,25.23751]
[1778029619385,37.87,81100.67,0.01,0.26562,0.00011,25.23751]
[1778029619421,37.87,81116.77,0.01,0.26743,0.00011,25.32958]
[1778029622422,37.87,81113.16,0.01,0.26702,0.00011,25.30893]
[1778029622506,37.87,81112.49,0.01,0.26695,0.00011,25.30508]
[1778029623662,37.87,81112.49,0.01,0.26695,0.00011,25.30506]
[1778029624293,37.87,81113.78,0.01,0.26709,0.00011,25.31242]
[1778029628896,37.87,81107.91,0.01,0.26643,0.00011,25.27887]
[1778029628945,37.87,81107.91,0.01,0.26643,0.00011,25.27887]
[1778029629485,37.87,81107.91,0.01,0.26643,0.00011,25.27887]
[1778029629556,37.87,81101.36,0.01,0.26568,0.00011,25.24091]
[1778029631396,37.87,81101.36,0.01,0.26568,0.00011,25.24058]
[1778029631420,37.87,81101.36,0.01,0.26568,0.00011,25.24058]
[1778029631503,37.87,81101.36,0.01,0.26568,0.00011,25.24058]
[1778029631604,37.87,81099.59,0.01,0.26548,0.00011,25.23044]
[1778029637540,37.87,81106.19,0.01,0.26619,0.00011,25.26663]
[1778029643429,37.86,81107.4,0.01,0.26631,0.00011,25.27272]
[1778029646881,37.86,81103.96,0.01,0.26591,0.00011,25.25267]
[1778029647547,37.86,81101.17,0.01,0.26559,0.00011,25.23657]
[1778029653500,37.85,81095.11,0.01,0.26485,0.00011,25.19615]
[1778029658769,37.85,81092.7,0.01,0.26455,0.00011,25.18081]
[1778029658852,37.85,81092.7,0.01,0.26455,0.00011,25.18081]
[1778029659308,37.85,81092.7,0.01,0.26455,0.00011,25.18081]
[1778029664578,37.84,81090.14,0.01,0.26423,0.00011,25.16437]
[1778029664902,37.84,81090.14,0.01,0.26423,0.00011,25.16437]
[1778029665035,37.84,81090.14,0.01,0.26423,0.00011,25.16437]
[1778029665555,37.84,81090.14,0.01,0.26423,0.00011,25.16437]
[1778029667542,37.84,81090.38,0.01,0.26424,0.00011,25.16519]
[1778029667598,37.84,81089.7,0.01,0.26416,0.00011,25.16099]
[1778029672634,37.83,81088.63,0.01,0.26401,0.00011,25.15346]
[1778029677667,37.83,81088.4,0.01,0.26396,0.00011,25.15072]
[1778029677703,37.83,81088.4,0.01,0.26396,0.00011,25.15072]
[1778029678675,37.83,81088.59,0.01,0.26397,0.00011,25.15154]
[1778029682306,37.83,81088.18,0.01,0.26391,0.00011,25.14861]
[1778029682594,37.82,81087.65,0.01,0.26384,0.00011,25.14499]
[1778029683749,37.82,81080.83,0.01,0.26308,0.00011,25.10562]
[1778029683781,37.82,81080.83,0.01,0.26308,0.00011,25.10562]
[1778029684087,37.82,81080.83,0.01,0.26308,0.00011,25.10562]
[1778029684182,37.82,81078.75,0.01,0.26283,0.00011,25.09307]
[1778029690160,37.82,81079.18,0.01,0.26286,0.00011,25.09464]
[1778029695796,37.81,81081.36,0.01,0.26308,0.00011,25.10565]
[1778029701132,37.81,81082.51,0.01,0.26319,0.00011,25.11142]
[1778029706874,37.8,81087.47,0.01,0.26371,0.00011,25.13836]
[1778029711910,37.8,81084.81,0.01,0.26336,0.00011,25.11797]
[1778029714071,37.8,81084.71,0.01,0.26334,0.00011,25.11692]
[1778029714131,37.8,81084.52,0.01,0.26332,0.00011,25.11582]
[1778029718468,37.79,81094.01,0.01,0.26436,0.00011,25.16938]
[1778029720189,37.79,81094.38,0.01,0.2644,0.00011,25.17151]
[1778029720331,37.79,81094.38,0.01,0.2644,0.00011,25.17151]
[1778029720349,37.79,81094.38,0.01,0.2644,0.00011,25.17151]
[1778029720359,37.79,81094.38,0.01,0.2644,0.00011,25.17151]
[1778029720383,37.79,81094.38,0.01,0.2644,0.00011,25.17151]
[1778029720515,37.79,81094.38,0.01,0.2644,0.00011,25.17151]
[1778029720621,37.79,81094.38,0.01,0.2644,0.00011,25.17151]
[1778029720636,37.79,81094.38,0.01,0.2644,0.00011,25.17151]
[1778029720686,37.79,81098.13,0.01,0.26481,0.00011,25.19254]
[1778029722551,37.79,81105.12,0.01,0.26559,0.00011,25.23243]
[1778029722652,37.79,81110.22,0.01,0.26617,0.00011,25.26174]
[1778029728273,37.79,81114.01,0.01,0.2666,0.00011,25.28353]
[1778029734066,37.79,81108.68,0.01,0.266,0.00011,25.25317]
[1778029738700,37.79,81120.44,0.01,0.26733,0.00011,25.32038]
[1778029744135,37.79,81120.95,0.01,0.26739,0.00011,25.32341]
[1778029749170,37.79,81121.84,0.01,0.26749,0.00011,25.32863]
[1778029750188,37.79,81121.84,0.01,0.26749,0.00011,25.32863]
[1778029750274,37.79,81121.84,0.01,0.26749,0.00011,25.32863]
[1778029750506,37.79,81115.94,0.01,0.26682,0.00011,25.29494]
[1778029750967,37.79,81115.94,0.01,0.26682,0.00011,25.29494]
[1778029751184,37.79,81115.94,0.01,0.26682,0.00011,25.29494]
[1778029752355,37.79,81115.94,0.01,0.26682,0.00011,25.29494]
[1778029752376,37.79,81115.94,0.01,0.26682,0.00011,25.29494]
[1778029752875,37.79,81110.72,0.01,0.26624,0.00011,25.26512]
[1778029752910,37.79,81110.72,0.01,0.26624,0.00011,25.26512]
[1778029753198,37.79,81110.72,0.01,0.26624,0.00011,25.26512]
[1778029754298,37.79,81110.72,0.01,0.26624,0.00011,25.26512]
[1778029754325,37.79,81111.52,0.01,0.26633,0.00011,25.2699]
[1778029755724,37.79,81111.52,0.01,0.26633,0.00011,25.2699]
[1778029755752,37.79,81110.65,0.01,0.26623,0.00011,25.265]
[1778029761254,37.8,81119.09,0.01,0.2672,0.00011,25.31372]
[1778029764571,37.8,81117.66,0.01,0.26704,0.00011,25.30563]
[1778029764725,37.8,81112.93,0.01,0.2665,0.00011,25.27859]
[1778029765013,37.8,81112.93,0.01,0.2665,0.00011,25.27859]
[1778029765019,37.8,81112.93,0.01,0.2665,0.00011,25.27859]
[1778029765326,37.8,81112.93,0.01,0.2665,0.00011,25.27859]
[1778029765338,37.8,81112.93,0.01,0.2665,0.00011,25.27859]
[1778029765439,37.8,81110.19,0.01,0.26619,0.00011,25.26295]
[1778029767034,37.8,81110.19,0.01,0.2662,0.00011,25.26304]
[1778029767296,37.8,81111.11,0.01,0.2663,0.00011,25.26842]
[1778029771196,37.8,81109.91,0.01,0.26617,0.00011,25.26185]
[1778029771324,37.8,81110.34,0.01,0.2662,0.00011,25.26065]
[1778029772871,37.8,81110.34,0.01,0.2662,0.00011,25.26065]
[1778029772896,37.8,81110.34,0.01,0.2662,0.00011,25.26065]
[1778029773103,37.8,81110.34,0.01,0.2662,0.00011,25.26065]
[1778029773338,37.8,81110.11,0.01,0.26618,0.00011,25.25953]
[1778029778379,37.8,81108.41,0.01,0.266,0.00011,25.25031]
[1778029783414,37.8,81108.33,0.01,0.266,0.00011,25.25035]
[1778029788450,37.8,81107.55,0.01,0.26592,0.00011,25.24636]
[1778029793484,37.81,81107.35,0.01,0.26591,0.00011,25.2457]
[1778029798520,37.81,81108.9,0.01,0.26609,0.00011,25.25495]
[1778029800019,37.81,81109.21,0.01,0.26613,0.00011,25.25689]
[1778029800761,37.81,81113.62,0.01,0.26663,0.00011,25.28231]
[1778029806575,37.81,81115.93,0.01,0.2669,0.00011,25.29577]
[1778029811610,37.81,81116.51,0.01,0.26697,0.00011,25.2994]
[1778029812104,37.81,81116.51,0.01,0.26697,0.00011,25.2994]
[1778029812806,37.81,81116.51,0.01,0.26697,0.00011,25.2994]
[1778029812815,37.81,81118.25,0.01,0.26717,0.00011,25.30942]
[1778029812838,37.81,81118.25,0.01,0.26717,0.00011,25.30942]
[1778029813333,37.81,81118.25,0.01,0.26717,0.00011,25.30942]
[1778029813626,37.81,81118.25,0.01,0.26717,0.00011,25.30949]
[1778029813996,37.81,81118.25,0.01,0.26717,0.00011,25.30949]
[1778029814632,37.81,81118.52,0.01,0.2672,0.00011,25.31109]
[1778029815264,37.81,81118.52,0.01,0.2672,0.00011,25.31109]
[1778029815640,37.81,81118.76,0.01,0.26723,0.00011,25.31252]
[1778029820674,37.81,81122.46,0.01,0.26765,0.00011,25.33396]
[1778029824879,37.81,81125.47,0.01,0.268,0.00011,25.3513]
[1778029827667,37.81,81128.97,0.01,0.2684,0.00011,25.37132]
[1778029827814,37.81,81131.31,0.01,0.26866,0.00011,25.38466]
[1778029832761,37.81,81124.0,0.01,0.26781,0.00011,25.33925]
[1778029837316,37.81,81120.35,0.01,0.2674,0.00011,25.31863]
[1778029837792,37.82,81119.62,0.01,0.26732,0.00011,25.31452]
[1778029843086,37.81,81116.17,0.01,0.26693,0.00011,25.29461]
[1778029843835,37.81,81115.2,0.01,0.26682,0.00011,25.28919]
[1778029847394,37.82,81113.79,0.01,0.26666,0.00011,25.28125]
[1778029847438,37.82,81112.26,0.01,0.26649,0.00011,25.27262]
[1778029852899,37.82,81105.93,0.01,0.26579,0.00011,25.23669]
[1778029857936,37.82,81104.63,0.01,0.26565,0.00011,25.22962]
[1778029862541,37.82,81103.14,0.01,0.26549,0.00011,25.22138]
[1778029862575,37.82,81103.14,0.01,0.26549,0.00011,25.22138]
[1778029864134,37.82,81097.05,0.01,0.2648,0.00011,25.18645]
[1778029864203,37.82,81095.82,0.01,0.26466,0.00011,25.17926]
[1778029869757,37.82,81093.63,0.01,0.2644,0.00011,25.16596]
[1778029875058,37.81,81095.27,0.01,0.26457,0.00011,25.1748]
[1778029880516,37.81,81092.09,0.01,0.2642,0.00011,25.15584]
[1778029887142,37.81,81090.75,0.01,0.26403,0.00011,25.14724]
[1778029889670,37.81,81091.0,0.01,0.26406,0.00011,25.14855]
[1778029889690,37.81,81089.51,0.01,0.26389,0.00011,25.13971]
[1778029894752,37.81,81087.87,0.01,0.26367,0.00011,25.1259]
[1778029900242,37.8,81087.29,0.01,0.26359,0.00011,25.12197]
[1778029905267,37.8,81084.88,0.01,0.26331,0.00011,25.10751]
[1778029907994,37.8,81085.3,0.01,0.26335,0.00011,25.10973]
[1778029908773,37.8,81085.3,0.01,0.26335,0.00011,25.10973]
[1778029913056,37.8,81084.55,0.01,0.26326,0.00011,25.10486]
[1778029917344,37.8,81085.6,0.01,0.26337,0.00011,25.11052]
[1778029920450,37.8,81085.9,0.01,0.26339,0.00011,25.11192]
[1778029920687,37.8,81085.9,0.01,0.26339,0.00011,25.11192]
[1778029920760,37.8,81085.9,0.01,0.26339,0.00011,25.11192]
[1778029920852,37.8,81084.93,0.01,0.26328,0.00011,25.10608]
[1778029922028,37.8,81084.93,0.01,0.26328,0.00011,25.10608]
[1778029922590,37.8,81084.93,0.01,0.26328,0.00011,25.10608]
[1778029922690,37.79,81081.78,0.01,0.26292,0.00011,25.08741]
[1778029923137,37.79,81081.78,0.01,0.26292,0.00011,25.08741]
[1778029923393,37.79,81081.78,0.01,0.26291,0.00011,25.08708]
[1778029926052,37.79,81084.36,0.01,0.26319,0.00011,25.10136]
[1778029926125,37.79,81084.88,0.01,0.26324,0.00011,25.10437]
[1778029931776,37.79,81076.99,0.01,0.26233,0.00011,25.05713]
[1778029933062,37.78,81076.11,0.01,0.26222,0.00011,25.0515]
[1778029933081,37.78,81076.11,0.01,0.26222,0.00011,25.0515]
[1778029934279,37.78,81075.66,0.01,0.26216,0.00011,25.04863]
[1778029935732,37.78,81075.66,0.01,0.26216,0.00011,25.04863]
[1778029935809,37.78,81077.32,0.01,0.26234,0.00011,25.05773]
[1778029937015,37.78,81077.32,0.01,0.26233,0.00011,25.05748]
[1778029937494,37.78,81076.41,0.01,0.26222,0.00011,25.05194]
[1778029942766,37.78,81078.4,0.01,0.26243,0.00011,25.06241]
[1778029942860,37.77,81080.68,0.01,0.26268,0.00011,25.07536]
[1778029944921,37.77,81090.58,0.01,0.26378,0.00011,25.13213]
[1778029946416,37.77,81092.26,0.01,0.26396,0.00011,25.14159]
[1778029946557,37.77,81092.26,0.01,0.26396,0.00011,25.14133]
[1778029951593,37.77,81099.06,0.01,0.26467,0.00011,25.17539]
[1778029956691,37.76,81099.15,0.01,0.26466,0.00011,25.17472]
[1778029957117,37.76,81100.3,0.01,0.26478,0.00011,25.18105]
[1778029957635,37.76,81100.03,0.01,0.26474,0.00011,25.1792]
[1778029962672,37.76,81100.67,0.01,0.26481,0.00011,25.18281]
[1778029964182,37.76,81098.49,0.01,0.26457,0.00011,25.17033]
[1778029964950,37.76,81094.9,0.01,0.26417,0.00011,25.14971]
[1778029968648,37.76,81090.44,0.01,0.26367,0.00011,25.12429]
[1778029968655,37.76,81090.44,0.01,0.26367,0.00011,25.12429]
[1778029968665,37.76,81090.44,0.01,0.26367,0.00011,25.12429]
[1778029970678,37.76,81090.44,0.01,0.26368,0.00011,25.12454]
[1778029970696,37.76,81090.44,0.01,0.26368,0.00011,25.12454]
[1778029974328,37.76,81089.34,0.01,0.26356,0.00011,25.11869]
[1778029974969,37.76,81087.52,0.01,0.26335,0.00011,25.10783]
[1778029976984,37.76,81086.57,0.01,0.26323,0.00011,25.10166]
[1778029977935,37.76,81074.67,0.01,0.26188,0.00011,25.03203]
[1778029978568,37.76,81074.67,0.01,0.26188,0.00011,25.03203]
[1778029978579,37.76,81074.67,0.01,0.26188,0.00011,25.03203]
[1778029978765,37.76,81074.67,0.01,0.26188,0.00011,25.03203]
[1778029978774,37.76,81074.67,0.01,0.26188,0.00011,25.03203]
[1778029978849,37.76,81071.69,0.01,0.26155,0.00011,25.01472]
[1778029979384,37.76,81071.69,0.01,0.26155,0.00011,25.01472]
[1778029979791,37.76,81071.69,0.01,0.26154,0.00011,25.01445]
[1778029983328,37.75,81074.44,0.01,0.26183,0.00011,25.02943]
[1778029983818,37.75,81075.28,0.01,0.26193,0.00011,25.0343]
[1778029988854,37.75,81079.27,0.01,0.26235,0.00011,25.0562]
[1778029991970,37.75,81081.19,0.01,0.26255,0.00011,25.06683]
[1778029992882,37.75,81082.24,0.01,0.26266,0.00011,25.07242]
[1778029993590,37.75,81082.24,0.01,0.26266,0.00011,25.07242]
[1778029993889,37.74,81082.93,0.01,0.26273,0.00011,25.07617]
[1778029996399,37.74,81082.57,0.01,0.26268,0.00011,25.07359]
[1778029996911,37.74,81082.99,0.01,0.26272,0.00011,25.07578]
[1778029997271,37.74,81082.99,0.01,0.26272,0.00011,25.07578]
[1778029997918,37.74,81085.79,0.01,0.26303,0.00011,25.09176]
[1778029998745,37.74,81085.79,0.01,0.26303,0.00011,25.09176]
[1778029998925,37.74,81087.0,0.01,0.26317,0.00011,25.09851]
[1778030003084,37.74,81087.48,0.01,0.26319,0.00011,25.10002]
[1778030003958,37.73,81085.96,0.01,0.26302,0.00011,25.09097]
[1778030008993,37.73,81085.17,0.01,0.26291,0.00011,25.08547]
[1778030014029,37.73,81084.99,0.01,0.26284,0.00011,25.0795]
[1778030018307,37.72,81087.8,0.01,0.26314,0.00011,25.09511]
[1778030018817,37.72,81097.96,0.01,0.26427,0.00011,25.15311]
[1778030020998,37.72,81109.51,0.01,0.26558,0.00011,25.21981]
[1778030021401,37.72,81109.51,0.01,0.26558,0.00011,25.21981]
[1778030022010,37.72,81110.43,0.01,0.26569,0.00011,25.2252]
[1778030023252,37.72,81111.02,0.01,0.26575,0.00011,25.22868]
[1778030023258,37.72,81111.02,0.01,0.26575,0.00011,25.22868]
[1778030023268,37.72,81111.02,0.01,0.26575,0.00011,25.22868]
[1778030026460,37.72,81111.68,0.01,0.26583,0.00011,25.23274]
[1778030027024,37.72,81111.7,0.01,0.26584,0.00011,25.23294]
[1778030027078,37.72,81111.7,0.01,0.26584,0.00011,25.23294]
[1778030027093,37.72,81111.7,0.01,0.26584,0.00011,25.23294]
[1778030027727,37.72,81111.7,0.01,0.26584,0.00011,25.23294]
[1778030027741,37.72,81111.83,0.01,0.26585,0.00011,25.23377]
[1778030029309,37.72,81111.83,0.01,0.26585,0.00011,25.23377]
[1778030029388,37.73,81111.31,0.01,0.2658,0.00011,25.23086]
[1778030034939,37.73,81111.22,0.01,0.26579,0.00011,25.23068]
[1778030036378,37.73,81113.38,0.01,0.26604,0.00011,25.24325]
[1778030036431,37.73,81118.62,0.01,0.26664,0.00011,25.27341]
[1778030039942,37.73,81118.77,0.01,0.26665,0.00011,25.27435]
[1778030040013,37.73,81119.61,0.01,0.26675,0.00011,25.27923]
[1778030045254,37.73,81117.68,0.01,0.26654,0.00011,25.26834]
[1778030050848,37.73,81114.11,0.01,0.26614,0.00011,25.24804]
[1778030056313,37.73,81114.07,0.01,0.26614,0.00011,25.24814]
[1778030056369,37.73,81114.34,0.01,0.26617,0.00011,25.24975]
[1778030061502,37.73,81114.11,0.01,0.26615,0.00011,25.24866]
[1778030066197,37.73,81105.0,0.01,0.26513,0.00011,25.19663]
[1778030071344,37.73,81099.41,0.01,0.2645,0.00011,25.1645]
[1778030071359,37.73,81099.41,0.01,0.2645,0.00011,25.1645]
[1778030071804,37.73,81099.41,0.01,0.2645,0.00011,25.1645]
[1778030071896,37.73,81098.49,0.01,0.26436,0.00011,25.15476]
[1778030077480,37.72,81097.53,0.01,0.26422,0.00011,25.14756]
[1778030082515,37.72,81099.92,0.01,0.26446,0.00011,25.16016]
[1778030083330,37.72,81099.92,0.01,0.26446,0.00011,25.16016]
[1778030083530,37.72,81101.06,0.01,0.26459,0.00011,25.16685]
[1778030089564,37.72,81109.56,0.01,0.26556,0.00011,25.21637]
[1778030091713,37.72,81109.56,0.01,0.26556,0.00011,25.21637]
[1778030092018,37.72,81109.56,0.01,0.26556,0.00011,25.21637]
[1778030092033,37.72,81109.56,0.01,0.26556,0.00011,25.21637]
[1778030092040,37.72,81110.3,0.01,0.26565,0.00011,25.22075]
[1778030094041,37.72,81111.07,0.01,0.26574,0.00011,25.22524]
[1778030094055,37.72,81111.07,0.01,0.26574,0.00011,25.22524]
[1778030094621,37.72,81110.68,0.01,0.2657,0.00011,25.22305]
[1778030094678,37.72,81110.69,0.01,0.2657,0.00011,25.22317]
[1778030096057,37.72,81110.69,0.01,0.2657,0.00011,25.22317]
[1778030096613,37.72,81111.2,0.01,0.26576,0.00011,25.22622]
[1778030101648,37.73,81111.39,0.01,0.26578,0.00011,25.22756]
[1778030106735,37.73,81112.26,0.01,0.26589,0.00011,25.23275]
[1778030107801,37.73,81116.7,0.01,0.26639,0.00011,25.2583]
[1778030108022,37.73,81128.39,0.01,0.26772,0.00011,25.32535]
[1778030110239,37.73,81131.87,0.01,0.26811,0.00011,25.3452]
[1778030110246,37.73,81131.87,0.01,0.26811,0.00011,25.3452]
[1778030110259,37.73,81131.87,0.01,0.26811,0.00011,25.3452]
[1778030112234,37.73,81131.37,0.01,0.26805,0.00011,25.34222]
[1778030112735,37.73,81135.65,0.01,0.26853,0.00011,25.36661]
[1778030114931,37.73,81135.11,0.01,0.26847,0.00011,25.36345]
[1778030114940,37.72,81132.2,0.01,0.26814,0.00011,25.34669]
[1778030115536,37.72,81132.2,0.01,0.26814,0.00011,25.34669]
[1778030115763,37.72,81129.69,0.01,0.26785,0.00011,25.33229]
[1778030119056,37.72,81138.83,0.01,0.26889,0.00011,25.38439]
[1778030125006,37.72,81139.12,0.01,0.26891,0.00011,25.3856]
[1778030130856,37.72,81138.07,0.01,0.26878,0.00011,25.37894]
[1778030135891,37.72,81134.14,0.01,0.2683,0.00011,25.35231]
[1778030138835,37.72,81132.87,0.01,0.26815,0.00011,25.34493]
[1778030138936,37.72,81131.48,0.01,0.26799,0.00011,25.33693]
[1778030139416,37.72,81131.48,0.01,0.26799,0.00011,25.33693]
[1778030140086,37.72,81129.98,0.01,0.26782,0.00011,25.3283]
[1778030140295,37.72,81129.98,0.01,0.26782,0.00011,25.3283]
[1778030140928,37.72,81129.98,0.01,0.26782,0.00011,25.32825]
[1778030141249,37.72,81129.98,0.01,0.26782,0.00011,25.32825]
[1778030141933,37.72,81131.17,0.01,0.26796,0.00011,25.33501]
[1778030146968,37.72,81136.63,0.01,0.26857,0.00011,25.36585]
[1778030152261,37.71,81134.55,0.01,0.26832,0.00011,25.35356]
[1778030158045,37.71,81134.82,0.01,0.26834,0.00011,25.35456]
[1778030163082,37.71,81134.07,0.01,0.26825,0.00011,25.34983]
[1778030167321,37.71,81135.86,0.01,0.26844,0.00011,25.35967]
[1778030168117,37.71,81135.72,0.01,0.26843,0.00011,25.35877]
[1778030173152,37.71,81137.41,0.01,0.26861,0.00011,25.36794]
[1778030178186,37.71,81138.17,0.01,0.26868,0.00011,25.37175]
[1778030183221,37.7,81138.36,0.01,0.26869,0.00011,25.37228]
[1778030188257,37.7,81138.16,0.01,0.26866,0.00011,25.37059]
[1778030193291,37.7,81138.07,0.01,0.26861,0.00011,25.36576]
[1778030198465,37.7,81138.2,0.01,0.26862,0.00011,25.36606]
[1778030199880,37.7,81137.98,0.01,0.26859,0.00011,25.3647]
[1778030200167,37.7,81137.11,0.01,0.26849,0.00011,25.35951]
[1778030205167,37.69,81140.59,0.01,0.26888,0.00011,25.37893]
[1778030210169,37.69,81140.17,0.01,0.26882,0.00011,25.37595]
[1778030210215,37.69,81140.17,0.01,0.26882,0.00011,25.37595]
[1778030211207,37.69,81142.11,0.01,0.26903,0.00011,25.38679]
[1778030216211,37.69,81150.93,0.01,0.27003,0.00011,25.43681]
[1778030218592,37.69,81153.04,0.01,0.27028,0.00011,25.44934]
[1778030218599,37.69,81153.04,0.01,0.27028,0.00011,25.44934]
[1778030218628,37.69,81153.04,0.01,0.27028,0.00011,25.44934]
[1778030218686,37.69,81153.25,0.01,0.27031,0.00011,25.45053]
[1778030220212,37.69,81153.25,0.01,0.27031,0.00011,25.45053]
[1778030220250,37.69,81154.34,0.01,0.27044,0.00011,25.45707]
[1778030222037,37.69,81159.42,0.01,0.27102,0.00011,25.48591]
[1778030222159,37.69,81161.98,0.01,0.27132,0.00011,25.50067]
[1778030222581,37.69,81161.98,0.01,0.27132,0.00011,25.50067]
[1778030223248,37.69,81161.98,0.01,0.27132,0.00011,25.50067]
[1778030223161,37.7,81175.76,0.01,0.27291,0.00011,25.57917]
[1778030223877,37.7,81175.76,0.01,0.27291,0.00011,25.57917]
[1778030228911,37.7,81174.43,0.01,0.27277,0.00011,25.57226]
[1778030231279,37.7,81184.51,0.01,0.27393,0.00011,25.6295]
[1778030231530,37.7,81184.51,0.01,0.27393,0.00011,25.6295]
[1778030231546,37.7,81184.51,0.01,0.27393,0.00011,25.6295]
[1778030233882,37.7,81175.62,0.01,0.27292,0.00011,25.57981]
[1778030233954,37.7,81175.4,0.01,0.2729,0.00011,25.57857]
[1778030235570,37.7,81178.08,0.01,0.27321,0.00011,25.59385]
[1778030235793,37.7,81179.09,0.01,0.27333,0.00011,25.59969]
[1778030241633,37.71,81178.26,0.01,0.27325,0.00011,25.59575]
[1778030246856,37.71,81178.69,0.01,0.27331,0.00011,25.59878]
[1778030250138,37.71,81177.51,0.01,0.27318,0.00011,25.59259]
[1778030250181,37.71,81179.69,0.01,0.27344,0.00011,25.60519]
[1778030255733,37.71,81188.44,0.01,0.27444,0.00011,25.6513]
[1778030260766,37.72,81186.51,0.01,0.27423,0.00011,25.64102]
[1778030261972,37.72,81186.51,0.01,0.27423,0.00011,25.64102]
[1778030262073,37.72,81188.1,0.01,0.27441,0.00011,25.65018]
[1778030264141,37.72,81188.1,0.01,0.27442,0.00011,25.65028]
[1778030264210,37.72,81189.34,0.01,0.27456,0.00011,25.65735]
[1778030270269,37.72,81189.15,0.01,0.27455,0.00011,25.65674]
[1778030276789,37.72,81190.96,0.01,0.27477,0.00011,25.66746]
[1778030276946,37.72,81192.54,0.01,0.27495,0.00011,25.67639]
[1778030278095,37.72,81192.54,0.01,0.27495,0.00011,25.67639]
[1778030278307,37.72,81195.29,0.01,0.27527,0.00011,25.69186]
[1778030279165,37.72,81195.29,0.01,0.27527,0.00011,25.69186]
[1778030279266,37.72,81196.67,0.01,0.27543,0.00012,25.69964]
[1778030279819,37.72,81196.67,0.01,0.27543,0.00012,25.69964]
[1778030279827,37.72,81196.67,0.01,0.27543,0.00012,25.69964]
[1778030279899,37.72,81196.67,0.01,0.27543,0.00012,25.69968]
[1778030281251,37.72,81196.67,0.01,0.27543,0.00012,25.69968]
[1778030281296,37.72,81198.11,0.01,0.2756,0.00012,25.70777]
[1778030283043,37.72,81198.11,0.01,0.2756,0.00012,25.70781]
[1778030283289,37.72,81198.11,0.01,0.2756,0.00012,25.70781]
[1778030283318,37.72,81201.9,0.01,0.27604,0.00012,25.72906]
[1778030283405,37.72,81201.9,0.01,0.27604,0.00012,25.72906]
[1778030283937,37.72,81202.35,0.01,0.27609,0.00012,25.73158]
[1778030284943,37.72,81216.94,0.01,0.27777,0.00012,25.81281]
[1778030286209,37.72,81216.94,0.01,0.27777,0.00012,25.81281]
[1778030286230,37.72,81215.13,0.01,0.27756,0.00012,25.80275]
[1778030287491,37.72,81215.13,0.01,0.27756,0.00012,25.8027]
[1778030287964,37.72,81216.05,0.01,0.27767,0.00012,25.808]
[1778030291215,37.73,81220.41,0.01,0.27818,0.00012,25.83276]
[1778030291261,37.73,81228.39,0.01,0.27911,0.00012,25.87714]
[1778030291388,37.73,81228.39,0.01,0.27911,0.00012,25.87714]
[1778030292027,37.73,81228.39,0.01,0.27911,0.00012,25.87714]
[1778030292118,37.73,81228.39,0.01,0.27911,0.00012,25.87714]
[1778030292203,37.73,81228.39,0.01,0.27911,0.00012,25.87714]
[1778030292248,37.73,81228.39,0.01,0.27911,0.00012,25.87714]
[1778030292227,37.73,81245.98,0.01,0.28115,0.00012,25.97419]
[1778030292836,37.73,81245.98,0.01,0.28115,0.00012,25.97419]
[1778030292910,37.73,81245.98,0.01,0.28115,0.00012,25.97419]
[1778030293263,37.73,81245.98,0.01,0.28115,0.00012,25.97419]
[1778030293332,37.73,81258.25,0.01,0.28258,0.00012,26.04166]
[1778030293661,37.73,81258.25,0.01,0.28258,0.00012,26.04166]
[1778030293676,37.73,81258.25,0.01,0.28258,0.00012,26.04166]
[1778030294005,37.73,81258.25,0.01,0.28258,0.00012,26.04178]
[1778030295346,37.73,81258.5,0.01,0.28261,0.00012,26.04315]
[1778030295374,37.73,81258.5,0.01,0.28261,0.00012,26.04315]
[1778030295387,37.73,81258.5,0.01,0.28261,0.00012,26.04315]
[1778030296090,37.73,81258.5,0.01,0.28261,0.00012,26.04315]
[1778030296252,37.73,81266.98,0.01,0.2836,0.00012,26.08971]
[1778030297432,37.73,81275.82,0.01,0.28463,0.00012,26.13788]
[1778030297462,37.73,81275.82,0.01,0.28463,0.00012,26.13788]
[1778030298089,37.73,81275.82,0.01,0.28463,0.00012,26.13788]
[1778030298130,37.73,81275.82,0.01,0.28463,0.00012,26.13788]
[1778030299512,37.73,81277.38,0.01,0.28482,0.00012,26.14646]
[1778030299618,37.73,81277.38,0.01,0.28482,0.00012,26.14646]
[1778030300048,37.73,81279.75,0.01,0.28509,0.00012,26.15934]
[1778030305083,37.73,81273.39,0.01,0.28435,0.00012,26.12487]
[1778030310118,37.73,81273.67,0.01,0.28439,0.00012,26.12651]
[1778030311128,37.73,81273.67,0.01,0.28439,0.00012,26.12651]
[1778030311229,37.73,81285.77,0.01,0.28578,0.00012,26.18851]
[1778030313510,37.73,81284.31,0.01,0.28561,0.00012,26.1805]
[1778030314147,37.73,81283.66,0.01,0.28553,0.00012,26.17689]
[1778030315154,37.73,81273.27,0.01,0.28432,0.00012,26.12042]
[1778030320300,37.73,81274.24,0.01,0.28443,0.00012,26.12578]
[1778030321241,37.73,81270.21,0.01,0.28396,0.00012,26.10382]
[1778030321277,37.73,81270.21,0.01,0.28396,0.00012,26.10383]
[1778030321866,37.73,81270.21,0.01,0.28396,0.00012,26.10383]
[1778030322292,37.73,81272.49,0.01,0.28423,0.00012,26.11625]
[1778030324000,37.73,81275.92,0.01,0.28463,0.00012,26.13493]
[1778030324283,37.73,81280.03,0.01,0.28511,0.00012,26.15727]
[1778030326684,37.73,81284.55,0.01,0.28564,0.00012,26.18174]
[1778030326710,37.73,81284.55,0.01,0.28564,0.00012,26.18174]
[1778030326737,37.73,81284.55,0.01,0.28564,0.00012,26.18174]
[1778030326765,37.73,81284.55,0.01,0.28564,0.00012,26.18174]
[1778030326802,37.73,81284.55,0.01,0.28564,0.00012,26.18174]
[1778030327310,37.73,81296.21,0.01,0.28701,0.00012,26.24507]
[1778030332701,37.73,81296.99,0.01,0.28712,0.00012,26.25027]
[1778030338315,37.74,81298.73,0.01,0.28736,0.00012,26.26112]
[1778030341969,37.74,81298.5,0.01,0.28735,0.00012,26.26061]
[1778030342344,37.75,81298.18,0.01,0.28732,0.00012,26.25913]
[1778030347377,37.75,81300.04,0.01,0.28756,0.00012,26.27036]
[1778030347979,37.75,81300.04,0.01,0.28756,0.00012,26.27036]
[1778030348384,37.75,81299.8,0.01,0.28754,0.00012,26.26931]
[1778030349987,37.75,81293.63,0.01,0.28683,0.00012,26.23656]
[1778030350122,37.75,81293.63,0.01,0.28683,0.00012,26.23656]
[1778030350219,37.75,81293.63,0.01,0.28683,0.00012,26.23656]
[1778030350295,37.75,81282.07,0.01,0.28548,0.00012,26.174]
[1778030350434,37.75,81282.07,0.01,0.28548,0.00012,26.174]
[1778030350919,37.75,81285.37,0.01,0.28586,0.00012,26.19188]
[1778030352906,37.75,81292.63,0.01,0.28672,0.00012,26.23145]
[1778030352916,37.76,81295.42,0.01,0.28705,0.00012,26.24679]
[1778030354899,37.76,81295.42,0.01,0.28705,0.00012,26.24679]
[1778030354950,37.76,81288.0,0.01,0.2862,0.00012,26.20727]
[1778030360472,37.76,81276.36,0.01,0.28483,0.00012,26.14399]
[1778030362238,37.76,81276.36,0.01,0.28483,0.00012,26.14399]
[1778030362303,37.76,81275.27,0.01,0.2847,0.00012,26.13807]
[1778030362452,37.76,81275.27,0.01,0.2847,0.00012,26.13807]
[1778030366251,37.76,81274.07,0.01,0.28457,0.00012,26.13157]
[1778030366282,37.76,81274.07,0.01,0.28457,0.00012,26.13157]
[1778030367090,37.76,81269.06,0.01,0.28398,0.00012,26.10431]
[1778030368261,37.76,81260.13,0.01,0.28294,0.00012,26.05562]
[1778030368283,37.76,81260.13,0.01,0.28294,0.00012,26.05562]
[1778030368355,37.76,81260.13,0.01,0.28294,0.00012,26.05562]
[1778030368353,37.76,81260.36,0.01,0.28297,0.00012,26.05697]
[1778030370363,37.76,81258.22,0.01,0.28273,0.00012,26.04547]
[1778030370398,37.76,81258.22,0.01,0.28273,0.00012,26.04547]
[1778030371139,37.76,81252.53,0.01,0.28207,0.00012,26.01432]
[1778030371176,37.76,81252.53,0.01,0.28207,0.00012,26.01432]
[1778030371334,37.76,81248.78,0.01,0.28161,0.00012,25.99016]
[1778030372899,37.76,81243.79,0.01,0.28103,0.00012,25.96287]
[1778030373219,37.76,81243.79,0.01,0.28103,0.00012,25.96287]
[1778030373265,37.76,81243.79,0.01,0.28103,0.00012,25.96287]
[1778030373933,37.76,81240.24,0.01,0.28062,0.00012,25.94331]
[1778030374168,37.76,81235.24,0.01,0.28004,0.00012,25.91576]
[1778030375207,37.76,81235.24,0.01,0.28004,0.00012,25.91576]
[1778030375214,37.76,81233.13,0.01,0.2798,0.00012,25.90413]
[1778030379264,37.76,81242.3,0.01,0.28086,0.00012,25.95458]
[1778030385413,37.76,81235.01,0.01,0.28001,0.00012,25.9143]
[1778030392150,37.76,81232.56,0.01,0.27972,0.00012,25.90037]
[1778030392187,37.76,81230.18,0.01,0.27944,0.00012,25.88698]
[1778030395388,37.76,81231.3,0.01,0.27957,0.00012,25.89316]
[1778030395717,37.76,81230.95,0.01,0.27952,0.00012,25.891]
[1778030398965,37.75,81238.02,0.01,0.28034,0.00012,25.92979]
[1778030399157,37.75,81238.02,0.01,0.28034,0.00012,25.92979]
[1778030400208,37.75,81239.67,0.01,0.28052,0.00012,25.93876]
[1778030400251,37.75,81239.67,0.01,0.28052,0.00012,25.93876]
[1778030400414,37.75,81242.34,0.01,0.28084,0.00012,25.95353]
[1778030400959,37.75,81254.95,0.01,0.2823,0.00012,26.02274]
[1778030403293,37.75,81260.82,0.01,0.28298,0.00012,26.05486]
[1778030407799,37.75,81251.41,0.01,0.28189,0.00012,26.00327]
[1778030412835,37.75,81256.77,0.01,0.28251,0.00012,26.03265]
[1778030417872,37.75,81249.44,0.01,0.28166,0.00012,25.99247]
[1778030419561,37.75,81247.27,0.01,0.28141,0.00012,25.9806]
[1778030419884,37.75,81247.27,0.01,0.28141,0.00012,25.9806]
[1778030424921,37.76,81242.93,0.01,0.28091,0.00012,25.95687]
[1778030430114,37.76,81245.65,0.01,0.28122,0.00012,25.97196]
[1778030432730,37.76,81247.49,0.01,0.28142,0.00012,25.97841]
[1778030432979,37.76,81247.35,0.01,0.2814,0.00012,25.97767]
[1778030434272,37.76,81260.69,0.01,0.28295,0.00012,26.05075]
[1778030437729,37.76,81260.55,0.01,0.28293,0.00012,26.04982]
[1778030438011,37.76,81260.55,0.01,0.28293,0.00012,26.04982]
[1778030443050,37.76,81267.89,0.01,0.28379,0.00012,26.09017]
[1778030448085,37.76,81263.67,0.01,0.28331,0.00012,26.06753]
[1778030450324,37.76,81263.86,0.01,0.28333,0.00012,26.06864]
[1778030450475,37.76,81263.91,0.01,0.28334,0.00012,26.06891]
[1778030452437,37.76,81253.44,0.01,0.28213,0.00012,26.01179]
[1778030454041,37.76,81252.75,0.01,0.28205,0.00012,26.0081]
[1778030454046,37.76,81252.75,0.01,0.28205,0.00012,26.0081]
[1778030454076,37.76,81252.75,0.01,0.28205,0.00012,26.0081]
[1778030454127,37.76,81252.75,0.01,0.28205,0.00012,26.0081]
[1778030459162,37.76,81250.09,0.01,0.28174,0.00012,25.99346]
[1778030461202,37.76,81254.01,0.01,0.28219,0.00012,26.01493]
[1778030461266,37.76,81258.75,0.01,0.28275,0.00012,26.04096]
[1778030462343,37.76,81258.75,0.01,0.28275,0.00012,26.04096]
[1778030462436,37.76,81256.87,0.01,0.28253,0.00012,26.03076]
[1778030465604,37.76,81255.54,0.01,0.28238,0.00012,26.02366]
[1778030466377,37.76,81255.54,0.01,0.28238,0.00012,26.02366]
[1778030466379,37.76,81246.4,0.01,0.28132,0.00012,25.97365]
[1778030472124,37.76,81251.65,0.01,0.28193,0.00012,26.00268]
[1778030477289,37.76,81257.36,0.01,0.28259,0.00012,26.03371]
[1778030481538,37.76,81256.18,0.01,0.28245,0.00012,26.02709]
[1778030481571,37.76,81256.18,0.01,0.28245,0.00012,26.02709]
[1778030482367,37.76,81256.18,0.01,0.28245,0.00012,26.02709]
[1778030482468,37.76,81258.1,0.01,0.28267,0.00012,26.03755]
[1778030486936,37.76,81259.92,0.01,0.28288,0.00012,26.04734]
[1778030487359,37.76,81255.05,0.01,0.28231,0.00012,26.02065]
[1778030487821,37.76,81255.05,0.01,0.28231,0.00012,26.02065]
[1778030488366,37.76,81251.88,0.01,0.28195,0.00012,26.00326]
[1778030493402,37.76,81248.18,0.01,0.28149,0.00012,25.97923]
[1778030498455,37.76,81247.49,0.01,0.28141,0.00012,25.97544]
[1778030498520,37.76,81246.89,0.01,0.28134,0.00012,25.97213]
[1778030500578,37.76,81239.25,0.01,0.28046,0.00012,25.93011]
[1778030500601,37.76,81239.25,0.01,0.28046,0.00012,25.93011]
[1778030500609,37.76,81239.25,0.01,0.28046,0.00012,25.93011]
[1778030500618,37.76,81239.25,0.01,0.28046,0.00012,25.93011]
[1778030502603,37.76,81238.14,0.01,0.28032,0.00012,25.92379]
[1778030503474,37.76,81237.94,0.01,0.2803,0.00012,25.92247]
[1778030509516,37.75,81239.49,0.01,0.28045,0.00012,25.92975]
[1778030514549,37.75,81240.25,0.01,0.28051,0.00012,25.93288]
[1778030514831,37.75,81240.25,0.01,0.28051,0.00012,25.93288]
[1778030514844,37.75,81240.25,0.01,0.28051,0.00012,25.93288]
[1778030515522,37.75,81240.25,0.01,0.28051,0.00012,25.93288]
[1778030516651,37.75,81242.4,0.01,0.28075,0.00012,25.9443]
[1778030516966,37.75,81243.98,0.01,0.28093,0.00012,25.95299]
[1778030517828,37.75,81243.98,0.01,0.28093,0.00012,25.95299]
[1778030518357,37.75,81243.98,0.01,0.28093,0.00012,25.95299]
[1778030519404,37.74,81231.16,0.01,0.27943,0.00012,25.88166]
[1778030521499,37.74,81230.39,0.01,0.27934,0.00012,25.87724]
[1778030521983,37.74,81229.09,0.01,0.27919,0.00012,25.87006]
[1778030522013,37.74,81229.09,0.01,0.27919,0.00012,25.87006]
[1778030522427,37.74,81229.09,0.01,0.27919,0.00012,25.87006]
[1778030522443,37.74,81221.81,0.01,0.27834,0.00012,25.82944]
[1778030526409,37.74,81217.26,0.01,0.27781,0.00012,25.8039]
[1778030526461,37.74,81213.28,0.01,0.27735,0.00012,25.78165]
[1778030527552,37.74,81213.28,0.01,0.27735,0.00012,25.78165]
[1778030528113,37.74,81210.44,0.01,0.27702,0.00012,25.76578]
[1778030533529,37.74,81210.2,0.01,0.27699,0.00012,25.76429]
[1778030538717,37.74,81210.1,0.01,0.27697,0.00012,25.76338]
[1778030540110,37.74,81210.1,0.01,0.27697,0.00012,25.76338]
[1778030540131,37.74,81210.39,0.01,0.277,0.00012,25.76489]
[1778030540762,37.74,81210.39,0.01,0.277,0.00012,25.76489]
[1778030540855,37.74,81211.35,0.01,0.27711,0.00012,25.77024]
[1778030541962,37.74,81211.35,0.01,0.27711,0.00012,25.77024]
[1778030542063,37.74,81221.04,0.01,0.27823,0.00012,25.82397]
[1778030547780,37.74,81215.41,0.01,0.27757,0.00012,25.79226]
[1778030552973,37.73,81215.7,0.01,0.2776,0.00012,25.79362]
[1778030558908,37.73,81213.65,0.01,0.27733,0.00012,25.77801]
[1778030561358,37.73,81213.34,0.01,0.27728,0.00012,25.776]
[1778030561383,37.73,81213.34,0.01,0.27728,0.00012,25.776]
[1778030561673,37.73,81213.0,0.01,0.27724,0.00012,25.77403]
[1778030562605,37.73,81212.88,0.01,0.27723,0.00012,25.77323]
[1778030563936,37.73,81210.16,0.01,0.27691,0.00012,25.75803]
[1778030565726,37.73,81207.08,0.01,0.27656,0.00012,25.74081]
[1778030567430,37.73,81206.57,0.01,0.2765,0.00012,25.73793]
[1778030567492,37.73,81203.48,0.01,0.27614,0.00012,25.72065]
[1778030567897,37.73,81203.48,0.01,0.27614,0.00012,25.72065]
[1778030567980,37.73,81203.48,0.01,0.27614,0.00012,25.72065]
[1778030568028,37.73,81203.48,0.01,0.27614,0.00012,25.72065]
[1778030568037,37.73,81198.42,0.01,0.27556,0.00012,25.69237]
[1778030568995,37.73,81187.14,0.01,0.27426,0.00011,25.62915]
[1778030569715,37.73,81187.14,0.01,0.27426,0.00011,25.62915]
[1778030570137,37.73,81187.14,0.01,0.27426,0.00011,25.62915]
[1778030570148,37.73,81187.14,0.01,0.27426,0.00011,25.62915]
[1778030570237,37.73,81187.14,0.01,0.27426,0.00011,25.62915]
[1778030570271,37.73,81187.14,0.01,0.27426,0.00011,25.62915]
[1778030570281,37.73,81188.12,0.01,0.27438,0.00011,25.63484]
[1778030571673,37.73,81188.32,0.01,0.2744,0.00011,25.63596]
[1778030571877,37.73,81188.32,0.01,0.2744,0.00011,25.63596]
[1778030572213,37.73,81188.46,0.01,0.27442,0.00011,25.63683]
[1778030573160,37.73,81188.46,0.01,0.27442,0.00011,25.63683]
[1778030573181,37.73,81188.46,0.01,0.27442,0.00011,25.63683]
[1778030573282,37.73,81179.12,0.01,0.27335,0.00011,25.58451]
[1778030573827,37.73,81179.12,0.01,0.27335,0.00011,25.58451]
[1778030573855,37.73,81179.12,0.01,0.27335,0.00011,25.58451]
[1778030573916,37.73,81179.12,0.01,0.27335,0.00011,25.58451]
[1778030574381,37.73,81179.12,0.01,0.27335,0.00011,25.58451]
[1778030574440,37.73,81178.49,0.01,0.27328,0.00011,25.5811]
[1778030576307,37.73,81178.85,0.01,0.27332,0.00011,25.58313]
[1778030579398,37.73,81176.88,0.01,0.2731,0.00011,25.57249]
[1778030579424,37.73,81176.88,0.01,0.2731,0.00011,25.57249]
[1778030579909,37.73,81173.38,0.01,0.27271,0.00011,25.55294]
[1778030579919,37.73,81173.38,0.01,0.27271,0.00011,25.55294]
[1778030580015,37.73,81173.38,0.01,0.27271,0.00011,25.55294]
[1778030585612,37.74,81175.4,0.01,0.27296,0.00011,25.5651]
[1778030585045,37.74,81185.58,0.01,0.27413,0.00011,25.62256]
[1778030586948,37.74,81188.19,0.01,0.27443,0.00011,25.6374]
[1778030587109,37.74,81188.19,0.01,0.27443,0.00011,25.6374]
[1778030587231,37.74,81195.91,0.01,0.27532,0.00012,25.68091]
[1778030589531,37.74,81204.52,0.01,0.27632,0.00012,25.72913]
[1778030589591,37.74,81206.95,0.01,0.2766,0.00012,25.74276]
[1778030590281,37.74,81206.95,0.01,0.2766,0.00012,25.74276]
[1778030590298,37.74,81206.95,0.01,0.2766,0.00012,25.74276]
[1778030590385,37.74,81206.95,0.01,0.2766,0.00012,25.74276]
[1778030590391,37.74,81206.95,0.01,0.2766,0.00012,25.74276]
[1778030590530,37.74,81211.12,0.01,0.27708,0.00012,25.76603]
[1778030595556,37.74,81218.6,0.01,0.27794,0.00012,25.80758]
[1778030601161,37.74,81220.27,0.01,0.27813,0.00012,25.81662]
[1778030605504,37.74,81220.53,0.01,0.27816,0.00012,25.81798]
[1778030605524,37.74,81219.49,0.01,0.27804,0.00012,25.81218]
[1778030611638,37.74,81219.25,0.01,0.27801,0.00012,25.81076]
[1778030612951,37.74,81217.13,0.01,0.27774,0.00012,25.79522]
[1778030613088,37.74,81217.13,0.01,0.27774,0.00012,25.79522]
[1778030614320,37.74,81217.38,0.01,0.27777,0.00012,25.79661]
[1778030614336,37.74,81217.38,0.01,0.27777,0.00012,25.79661]
[1778030614421,37.74,81197.95,0.01,0.27553,0.00012,25.68831]
[1778030615927,37.74,81197.95,0.01,0.27553,0.00012,25.68838]
[1778030615936,37.74,81197.95,0.01,0.27553,0.00012,25.68838]
[1778030615939,37.74,81197.95,0.01,0.27553,0.00012,25.68838]
[1778030616266,37.74,81197.97,0.01,0.27554,0.00012,25.68861]
[1778030621427,37.74,81194.64,0.01,0.27516,0.00011,25.67044]
[1778030627513,37.74,81197.84,0.01,0.27555,0.00012,25.68909]
[1778030627653,37.74,81206.23,0.01,0.27652,0.00012,25.73605]
[1778030630194,37.75,81205.96,0.01,0.27649,0.00012,25.73472]
[1778030630364,37.75,81202.33,0.01,0.27607,0.00012,25.71465]
[1778030630991,37.75,81202.33,0.01,0.27607,0.00012,25.71465]
[1778030631626,37.75,81202.33,0.01,0.27607,0.00012,25.71465]
[1778030631370,37.75,81200.95,0.01,0.27592,0.00012,25.70694]
[1778030632378,37.75,81200.85,0.01,0.27591,0.00012,25.70649]
[1778030637413,37.75,81205.04,0.01,0.2764,0.00012,25.73037]
[1778030639164,37.75,81206.03,0.01,0.27652,0.00012,25.73598]
[1778030639393,37.75,81206.03,0.01,0.27652,0.00012,25.73598]
[1778030639475,37.75,81214.44,0.01,0.27749,0.00012,25.78288]
[1778030645469,37.75,81217.57,0.01,0.27785,0.00012,25.80052]
[1778030650233,37.75,81218.14,0.01,0.27792,0.00012,25.80385]
[1778030650655,37.75,81218.14,0.01,0.27792,0.00012,25.80385]
[1778030650665,37.75,81218.14,0.01,0.27792,0.00012,25.80385]
[1778030650697,37.75,81218.14,0.01,0.27792,0.00012,25.80385]
[1778030650676,37.75,81228.47,0.01,0.27912,0.00012,25.86108]
[1778030656546,37.75,81231.0,0.01,0.27941,0.00012,25.8748]
[1778030659779,37.75,81232.45,0.01,0.27957,0.00012,25.88265]
[1778030659938,37.75,81232.45,0.01,0.27957,0.00012,25.88265]
[1778030660154,37.75,81232.45,0.01,0.27957,0.00012,25.88265]
[1778030660248,37.75,81232.45,0.01,0.27957,0.00012,25.88265]
[1778030660337,37.75,81232.45,0.01,0.27957,0.00012,25.88265]
[1778030660383,37.75,81232.45,0.01,0.27957,0.00012,25.88265]
[1778030660479,37.75,81232.45,0.01,0.27957,0.00012,25.88265]
[1778030660537,37.75,81232.45,0.01,0.27957,0.00012,25.88265]
[1778030660578,37.75,81232.45,0.01,0.27957,0.00012,25.88265]
[1778030660612,37.75,81232.45,0.01,0.27957,0.00012,25.88265]
[1778030660635,37.75,81264.41,0.01,0.28328,0.00012,26.05817]
[1778030660769,37.75,81264.41,0.01,0.28328,0.00012,26.05817]
[1778030660779,37.75,81264.41,0.01,0.28328,0.00012,26.05817]
[1778030661441,37.75,81264.41,0.01,0.28328,0.00012,26.05817]
[1778030661592,37.75,81265.35,0.01,0.28338,0.00012,26.06303]
[1778030662083,37.75,81265.35,0.01,0.28338,0.00012,26.06303]
[1778030662113,37.75,81265.35,0.01,0.28338,0.00012,26.06303]
[1778030662254,37.75,81265.35,0.01,0.28338,0.00012,26.06303]
[1778030662588,37.75,81265.35,0.01,0.28338,0.00012,26.06281]
[1778030662795,37.75,81265.35,0.01,0.28338,0.00012,26.06281]
[1778030662825,37.75,81265.35,0.01,0.28338,0.00012,26.06281]
[1778030663594,37.75,81264.61,0.01,0.28329,0.00012,26.05854]
[1778030665122,37.75,81263.62,0.01,0.28318,0.00012,26.05325]
[1778030665139,37.75,81263.62,0.01,0.28318,0.00012,26.05325]
[1778030665609,37.75,81262.94,0.01,0.2831,0.00012,26.04964]
[1778030665888,37.75,81262.94,0.01,0.2831,0.00012,26.04964]
[1778030666233,37.75,81262.94,0.01,0.2831,0.00012,26.04964]
[1778030666241,37.75,81262.94,0.01,0.2831,0.00012,26.04964]
[1778030666699,37.75,81262.13,0.01,0.28301,0.00012,26.04533]
[1778030667374,37.75,81262.13,0.01,0.28301,0.00012,26.04533]
[1778030667627,37.75,81260.41,0.01,0.28281,0.00012,26.03604]
[1778030671377,37.75,81258.47,0.01,0.28259,0.00012,26.02576]
[1778030671403,37.75,81258.47,0.01,0.28259,0.00012,26.02576]
[1778030672909,37.75,81257.51,0.01,0.28246,0.00012,26.017]
[1778030673666,37.75,81256.82,0.01,0.28238,0.00012,26.01333]
[1778030678701,37.75,81254.68,0.01,0.28215,0.00012,26.00213]
[1778030681413,37.75,81252.15,0.01,0.28186,0.00012,25.98848]
[1778030681724,37.75,81252.2,0.01,0.28187,0.00012,25.98887]
[1778030686757,37.76,81248.4,0.01,0.28144,0.00012,25.96856]
[1778030691794,37.76,81246.76,0.01,0.28126,0.00012,25.96012]
[1778030694615,37.76,81246.01,0.01,0.28118,0.00012,25.95611]
[1778030695165,37.76,81245.66,0.01,0.28114,0.00012,25.95442]
[1778030695166,37.76,81245.66,0.01,0.28114,0.00012,25.95442]
[1778030695175,37.76,81245.66,0.01,0.28114,0.00012,25.95442]
[1778030696209,37.76,81240.09,0.01,0.2805,0.00012,25.92393]
[1778030696212,37.76,81240.09,0.01,0.2805,0.00012,25.92393]
[1778030696239,37.76,81240.09,0.01,0.2805,0.00012,25.92393]
[1778030696297,37.76,81238.27,0.01,0.28029,0.00012,25.9139]
[1778030701313,37.76,81237.46,0.01,0.28018,0.00012,25.90904]
[1778030701407,37.76,81237.46,0.01,0.28018,0.00012,25.90904]
[1778030701458,37.76,81237.46,0.01,0.28018,0.00012,25.90904]
[1778030701534,37.76,81237.46,0.01,0.28018,0.00012,25.90904]
[1778030701670,37.76,81237.67,0.01,0.2802,0.00012,25.90988]
[1778030702348,37.76,81227.57,0.01,0.27903,0.00012,25.85411]
[1778030703270,37.76,81227.57,0.01,0.27903,0.00012,25.85411]
[1778030703629,37.76,81224.11,0.01,0.27862,0.00012,25.8347]
[1778030705412,37.76,81221.0,0.01,0.27826,0.00012,25.81735]
[1778030705631,37.76,81221.0,0.01,0.27826,0.00012,25.81735]
[1778030705810,37.76,81220.36,0.01,0.27819,0.00012,25.8137]
[1778030706352,37.76,81220.36,0.01,0.27819,0.00012,25.8137]
[1778030706658,37.76,81220.36,0.01,0.27819,0.00012,25.8137]
[1778030706725,37.76,81220.36,0.01,0.27819,0.00012,25.8137]
[1778030706750,37.76,81206.52,0.01,0.27659,0.00012,25.73673]
[1778030711372,37.76,81205.55,0.01,0.27648,0.00012,25.73128]
[1778030711441,37.76,81206.67,0.01,0.2766,0.00012,25.7375]
[1778030716450,37.75,81209.75,0.01,0.27696,0.00012,25.75457]
[1778030717262,37.75,81209.75,0.01,0.27696,0.00012,25.75457]
[1778030717702,37.75,81221.31,0.01,0.27829,0.00012,25.81871]
[1778030718059,37.75,81221.31,0.01,0.27829,0.00012,25.81871]
[1778030718742,37.75,81223.59,0.01,0.27855,0.00012,25.83126]
[1778030718916,37.75,81223.59,0.01,0.27855,0.00012,25.83126]
[1778030719350,37.75,81223.59,0.01,0.27855,0.00012,25.83126]
[1778030719362,37.75,81223.59,0.01,0.27855,0.00012,25.83126]
[1778030719539,37.75,81233.19,0.01,0.27966,0.00012,25.88421]
[1778030720117,37.75,81233.19,0.01,0.27966,0.00012,25.88421]
[1778030720683,37.75,81235.64,0.01,0.27994,0.00012,25.89758]
[1778030726031,37.75,81234.15,0.01,0.27975,0.00012,25.88862]
[1778030731066,37.75,81238.42,0.01,0.28021,0.00012,25.90762]
[1778030733412,37.75,81238.84,0.01,0.28025,0.00012,25.90977]
[1778030733485,37.74,81238.86,0.01,0.28025,0.00012,25.90956]
[1778030738153,37.74,81239.57,0.01,0.28032,0.00012,25.91299]
[1778030738254,37.74,81239.93,0.01,0.28036,0.00012,25.91481]
[1778030744229,37.74,81240.39,0.01,0.28039,0.00012,25.91654]
[1778030744260,37.74,81239.71,0.01,0.28031,0.00012,25.91262]
[1778030746331,37.74,81239.7,0.01,0.2803,0.00012,25.91225]
[1778030746432,37.74,81241.17,0.01,0.28047,0.00012,25.9202]
[1778030747024,37.74,81241.17,0.01,0.28047,0.00012,25.9202]
[1778030747177,37.74,81241.17,0.01,0.28047,0.00012,25.9202]
[1778030752262,37.73,81240.03,0.01,0.28032,0.00012,25.91327]
[1778030754099,37.73,81238.72,0.01,0.28016,0.00012,25.90575]
[1778030754694,37.73,81238.72,0.01,0.28016,0.00012,25.90575]
[1778030755241,37.73,81238.7,0.01,0.28015,0.00012,25.90535]
[1778030755346,37.73,81239.49,0.01,0.28024,0.00012,25.90971]
[1778030756118,37.73,81239.49,0.01,0.28024,0.00012,25.90971]
[1778030756241,37.73,81239.49,0.01,0.28024,0.00012,25.90955]
[1778030761275,37.73,81234.72,0.01,0.27967,0.00012,25.88248]
[1778030764506,37.73,81233.51,0.01,0.27953,0.00012,25.87551]
[1778030764526,37.73,81234.04,0.01,0.27958,0.00012,25.87816]
[1778030768325,37.72,81224.56,0.01,0.27848,0.00012,25.82534]
[1778030770030,37.72,81225.06,0.01,0.27853,0.00012,25.82802]
[1778030774805,37.72,81231.69,0.01,0.27929,0.00012,25.86434]
[1778030779464,37.72,81219.79,0.01,0.2779,0.00012,25.79772]
[1778030779479,37.72,81219.79,0.01,0.2779,0.00012,25.79772]
[1778030780158,37.72,81216.97,0.01,0.27757,0.00012,25.78198]
[1778030780688,37.72,81216.97,0.01,0.27757,0.00012,25.78198]
[1778030780778,37.72,81217.38,0.01,0.27762,0.00012,25.78421]
[1778030783203,37.72,81217.1,0.01,0.27758,0.00012,25.7826]
[1778030783806,37.72,81212.87,0.01,0.27709,0.00012,25.75898]
[1778030785257,37.72,81212.87,0.01,0.27709,0.00012,25.75896]
[1778030785446,37.72,81213.64,0.01,0.27718,0.00012,25.76325]
[1778030786854,37.72,81211.38,0.01,0.27692,0.00012,25.75063]
[1778030787459,37.72,81210.13,0.01,0.27678,0.00012,25.74367]
[1778030789454,37.72,81211.7,0.01,0.27696,0.00012,25.75241]
[1778030789476,37.72,81211.82,0.01,0.27697,0.00012,25.75308]
[1778030790943,37.72,81208.34,0.01,0.27657,0.00012,25.73368]
[1778030791523,37.72,81206.29,0.01,0.27631,0.00012,25.71851]
[1778030794152,37.72,81206.77,0.01,0.27637,0.00012,25.72128]
[1778030794177,37.72,81206.77,0.01,0.27637,0.00012,25.72128]
[1778030794258,37.72,81206.77,0.01,0.27637,0.00012,25.72128]
[1778030794279,37.72,81206.77,0.01,0.27637,0.00012,25.72128]
[1778030794510,37.72,81206.76,0.01,0.27637,0.00012,25.72127]
[1778030798231,37.72,81208.06,0.01,0.27652,0.00012,25.72866]
[1778030798540,37.72,81208.96,0.01,0.27663,0.00012,25.73373]
[1778030800656,37.72,81218.82,0.01,0.27776,0.00012,25.78864]
[1778030801417,37.72,81218.82,0.01,0.27776,0.00012,25.78864]
[1778030801601,37.72,81218.82,0.01,0.27776,0.00012,25.78864]
[1778030801616,37.72,81218.82,0.01,0.27776,0.00012,25.78864]
[1778030801689,37.72,81224.25,0.01,0.27839,0.00012,25.81878]
[1778030804848,37.72,81232.36,0.01,0.27933,0.00012,25.8636]
[1778030805763,37.72,81225.0,0.01,0.27847,0.00012,25.82271]
[1778030807054,37.72,81225.7,0.01,0.27855,0.00012,25.82655]
[1778030807844,37.72,81212.23,0.01,0.277,0.00012,25.75165]
[1778030808277,37.72,81212.23,0.01,0.277,0.00012,25.75165]
[1778030808612,37.72,81212.23,0.01,0.277,0.00012,25.75168]
[1778030809063,37.72,81212.23,0.01,0.277,0.00012,25.75168]
[1778030809588,37.72,81212.23,0.01,0.277,0.00012,25.75168]
[1778030810098,37.72,81204.98,0.01,0.27616,0.00012,25.71131]
[1778030810626,37.72,81204.98,0.01,0.27616,0.00012,25.71139]
[1778030813682,37.72,81219.25,0.01,0.27781,0.00012,25.79101]
[1778030814635,37.72,81219.25,0.01,0.27781,0.00012,25.79101]
[1778030814736,37.72,81222.12,0.01,0.27815,0.00012,25.80695]
[1778030815704,37.72,81222.12,0.01,0.27815,0.00012,25.80695]
[1778030815787,37.72,81223.92,0.01,0.27835,0.00012,25.81693]
[1778030821699,37.72,81225.07,0.01,0.27849,0.00012,25.82322]
[1778030826743,37.72,81224.28,0.01,0.27839,0.00012,25.81874]
[1778030831770,37.72,81226.87,0.01,0.27869,0.00012,25.833]
[1778030836807,37.72,81233.2,0.01,0.27942,0.00012,25.86779]
[1778030841841,37.72,81231.43,0.01,0.27921,0.00012,25.85772]
[1778030842787,37.72,81231.43,0.01,0.27921,0.00012,25.85772]
[1778030843332,37.72,81232.37,0.01,0.27931,0.00012,25.86286]
[1778030843855,37.72,81232.43,0.01,0.27932,0.00012,25.86313]
[1778030845117,37.72,81241.07,0.01,0.28032,0.00012,25.91075]
[1778030845800,37.72,81241.07,0.01,0.28032,0.00012,25.91075]
[1778030850904,37.71,81244.48,0.01,0.2807,0.00012,25.92878]
[1778030855939,37.71,81241.56,0.01,0.28032,0.00012,25.90832]
[1778030860973,37.71,81240.47,0.01,0.28018,0.00012,25.90182]
[1778030861276,37.71,81240.47,0.01,0.28018,0.00012,25.90182]
[1778030861468,37.71,81242.06,0.01,0.28037,0.00012,25.91047]
[1778030862545,37.71,81242.06,0.01,0.28037,0.00012,25.91047]
[1778030862549,37.71,81247.78,0.01,0.28102,0.00012,25.94169]
[1778030863202,37.71,81247.78,0.01,0.28102,0.00012,25.94169]
[1778030863935,37.71,81249.32,0.01,0.2812,0.00012,25.95017]
[1778030864493,37.71,81249.32,0.01,0.2812,0.00012,25.95017]
[1778030864547,37.7,81249.44,0.01,0.28121,0.00012,25.95047]
[1778030866747,37.7,81249.45,0.01,0.28121,0.00012,25.95035]
[1778030866859,37.7,81249.22,0.01,0.28118,0.00012,25.9489]
[1778030872055,37.7,81249.45,0.01,0.28118,0.00012,25.94926]
[1778030877086,37.7,81246.8,0.01,0.28086,0.00012,25.93383]
[1778030880914,37.69,81246.14,0.01,0.28077,0.00012,25.92986]
[1778030880920,37.69,81246.03,0.01,0.28075,0.00012,25.92893]
[1778030886065,37.69,81239.63,0.01,0.27999,0.00012,25.89298]
[1778030887291,37.69,81234.96,0.01,0.27945,0.00012,25.86706]
[1778030887539,37.69,81234.96,0.01,0.27945,0.00012,25.86706]
[1778030887609,37.69,81232.21,0.01,0.27913,0.00012,25.85175]
[1778030887976,37.69,81232.21,0.01,0.27913,0.00012,25.85175]
[1778030888417,37.69,81230.96,0.01,0.27898,0.00012,25.84483]
[1778030894448,37.69,81227.26,0.01,0.27855,0.00012,25.82392]
[1778030898038,37.69,81227.41,0.01,0.27856,0.00012,25.82443]
[1778030898111,37.69,81227.41,0.01,0.27856,0.00012,25.82443]
[1778030898843,37.69,81221.36,0.01,0.27785,0.00012,25.7907]
[1778030899381,37.69,81221.36,0.01,0.27785,0.00012,25.7907]
[1778030899530,37.69,81221.36,0.01,0.27785,0.00012,25.7907]
[1778030899543,37.69,81221.36,0.01,0.27785,0.00012,25.7907]
[1778030899638,37.69,81218.08,0.01,0.27747,0.00012,25.77241]
[1778030901463,37.69,81216.52,0.01,0.27729,0.00012,25.76371]
[1778030901481,37.69,81217.46,0.01,0.2774,0.00012,25.76894]
[1778030907300,37.69,81217.47,0.01,0.2774,0.00012,25.76886]
[1778030912336,37.69,81216.79,0.01,0.27729,0.00012,25.76119]
[1778030916163,37.69,81215.53,0.01,0.27715,0.00012,25.7541]
[1778030916845,37.69,81215.26,0.01,0.27712,0.00012,25.75255]
[1778030921176,37.68,81215.24,0.01,0.27711,0.00012,25.75238]
[1778030921503,37.68,81215.24,0.01,0.27711,0.00012,25.75238]
[1778030921610,37.68,81215.24,0.01,0.27711,0.00012,25.75238]
[1778030921666,37.68,81215.24,0.01,0.27711,0.00012,25.75238]
[1778030921979,37.68,81226.7,0.01,0.27844,0.00012,25.81608]
[1778030923782,37.68,81226.7,0.01,0.27844,0.00012,25.81608]
[1778030923843,37.68,81233.92,0.01,0.27927,0.00012,25.85591]
[1778030929050,37.68,81231.56,0.01,0.27898,0.00012,25.84233]
[1778030934577,37.68,81221.92,0.01,0.27786,0.00012,25.78828]
[1778030939350,37.68,81216.44,0.01,0.27721,0.00012,25.75734]
[1778030939976,37.68,81216.44,0.01,0.27721,0.00012,25.75734]
[1778030940012,37.68,81216.44,0.01,0.27721,0.00012,25.75734]
[1778030939993,37.68,81207.37,0.01,0.27616,0.00012,25.70668]
[1778030941385,37.68,81208.06,0.01,0.27624,0.00012,25.71053]
[1778030941941,37.68,81208.06,0.01,0.27624,0.00012,25.71053]
[1778030941982,37.68,81201.27,0.01,0.27546,0.00012,25.67258]
[1778030942832,37.68,81201.27,0.01,0.27546,0.00012,25.67258]
[1778030942875,37.68,81201.27,0.01,0.27546,0.00012,25.67258]
[1778030945847,37.68,81196.16,0.01,0.27488,0.00012,25.64411]
[1778030945857,37.68,81196.16,0.01,0.27488,0.00012,25.64411]
[1778030945949,37.68,81197.38,0.01,0.27502,0.00012,25.65104]
[1778030951625,37.68,81201.62,0.01,0.27552,0.00012,25.67535]
[1778030954056,37.68,81202.42,0.01,0.27562,0.00012,25.68001]
[1778030959064,37.68,81202.63,0.01,0.27565,0.00012,25.68167]
[1778030960116,37.68,81202.63,0.01,0.27565,0.00012,25.68177]
[1778030961568,37.68,81202.63,0.01,0.27565,0.00012,25.68187]
[1778030962636,37.68,81202.63,0.01,0.27565,0.00012,25.68187]
[1778030962664,37.68,81202.63,0.01,0.27565,0.00012,25.68187]
[1778030964164,37.69,81203.06,0.01,0.27571,0.00012,25.68458]
[1778030964719,37.69,81204.22,0.01,0.27585,0.00012,25.69117]
[1778030969754,37.69,81205.44,0.01,0.276,0.00012,25.69852]
[1778030974788,37.69,81205.99,0.01,0.27605,0.00012,25.69835]
[1778030979825,37.69,81207.82,0.01,0.27627,0.00012,25.70908]
[1778030984860,37.69,81210.83,0.01,0.27663,0.00012,25.72629]
[1778030990902,37.7,81210.61,0.01,0.27662,0.00012,25.72557]
[1778030994612,37.7,81210.86,0.01,0.27665,0.00012,25.72713]
[1778030994930,37.7,81210.88,0.01,0.27665,0.00012,25.72741]
[1778030995256,37.7,81210.88,0.01,0.27665,0.00012,25.72741]
[1778030995937,37.7,81211.24,0.01,0.2767,0.00012,25.7295]
[1778031000971,37.7,81210.7,0.01,0.27664,0.00012,25.7269]
[1778031003175,37.7,81211.56,0.01,0.27675,0.00012,25.73186]
[1778031003995,37.7,81211.25,0.01,0.27671,0.00012,25.73021]
[1778031004657,37.7,81211.25,0.01,0.27671,0.00012,25.73021]
[1778031005047,37.7,81224.53,0.01,0.27825,0.00012,25.80415]
[1778031006067,37.7,81224.53,0.01,0.27825,0.00012,25.80415]
[1778031006086,37.7,81229.23,0.01,0.27879,0.00012,25.83023]
[1778031008666,37.7,81232.58,0.01,0.27918,0.00012,25.84873]
[1778031008681,37.7,81232.58,0.01,0.27918,0.00012,25.84873]
[1778031010692,37.7,81231.11,0.01,0.27901,0.00012,25.8405]
[1778031010702,37.7,81231.11,0.01,0.27901,0.00012,25.8405]
[1778031015729,37.7,81229.93,0.01,0.27887,0.00012,25.83371]
[1778031016763,37.7,81229.2,0.01,0.27878,0.00012,25.82961]
[1778031016776,37.7,81229.2,0.01,0.27878,0.00012,25.82961]
[1778031018797,37.7,81226.47,0.01,0.27846,0.00012,25.81437]
[1778031019098,37.7,81222.17,0.01,0.27796,0.00012,25.79046]
[1778031019802,37.7,81222.17,0.01,0.27796,0.00012,25.79046]
[1778031020106,37.7,81213.31,0.01,0.27694,0.00012,25.74116]
[1778031020564,37.7,81213.31,0.01,0.27694,0.00012,25.74116]
[1778031020981,37.7,81213.31,0.01,0.27694,0.00012,25.74116]
[1778031021113,37.7,81215.67,0.01,0.27721,0.00012,25.75432]
[1778031021993,37.7,81215.67,0.01,0.27721,0.00012,25.75432]
[1778031022119,37.7,81218.68,0.01,0.27756,0.00012,25.77107]
[1778031022722,37.7,81218.68,0.01,0.27756,0.00012,25.77107]
[1778031022882,37.7,81218.68,0.01,0.27756,0.00012,25.77107]
[1778031023220,37.7,81216.28,0.01,0.27728,0.00012,25.75772]
[1778031023240,37.7,81216.28,0.01,0.27728,0.00012,25.75772]
[1778031024133,37.7,81208.97,0.01,0.27644,0.00012,25.71701]
[1778031025261,37.7,81203.7,0.01,0.27583,0.00012,25.68764]
[1778031025280,37.7,81203.7,0.01,0.27583,0.00012,25.68764]
[1778031026146,37.7,81202.38,0.01,0.27568,0.00012,25.68034]
[1778031026475,37.7,81202.38,0.01,0.27568,0.00012,25.68034]
[1778031026498,37.7,81202.38,0.01,0.27568,0.00012,25.68034]
[1778031026961,37.7,81203.74,0.01,0.27584,0.00012,25.68804]
[1778031031518,37.7,81204.94,0.01,0.27599,0.00012,25.695]
[1778031031533,37.7,81204.94,0.01,0.27599,0.00012,25.695]
[1778031031730,37.7,81204.94,0.01,0.27599,0.00012,25.695]
[1778031032101,37.7,81206.48,0.01,0.27614,0.00012,25.70002]
[1778031033100,37.7,81222.46,0.01,0.27799,0.00012,25.78906]
[1778031037147,37.7,81226.41,0.01,0.27845,0.00012,25.8109]
[1778031037225,37.7,81226.38,0.01,0.27844,0.00012,25.8107]
[1778031041729,37.7,81226.3,0.01,0.27843,0.00012,25.81015]
[1778031041826,37.7,81226.4,0.01,0.27844,0.00012,25.81068]
[1778031044146,37.7,81216.21,0.01,0.27726,0.00012,25.75409]
[1778031049308,37.7,81218.57,0.01,0.27754,0.00012,25.7674]
[1778031054343,37.7,81219.25,0.01,0.27762,0.00012,25.77134]
[1778031058062,37.7,81220.22,0.01,0.27774,0.00012,25.77683]
[1778031058320,37.7,81220.23,0.01,0.27774,0.00012,25.77691]
[1778031059026,37.7,81220.23,0.01,0.27774,0.00012,25.77691]
[1778031059109,37.7,81220.23,0.01,0.27774,0.00012,25.77691]
[1778031059127,37.7,81220.23,0.01,0.27774,0.00012,25.77691]
[1778031059127,37.7,81210.52,0.01,0.27662,0.00012,25.72291]
[1778031059505,37.7,81210.52,0.01,0.27662,0.00012,25.72291]
[1778031059606,37.7,81204.98,0.01,0.27598,0.00012,25.69197]
[1778031060343,37.7,81204.98,0.01,0.27598,0.00012,25.69197]
[1778031060354,37.7,81204.98,0.01,0.27598,0.00012,25.69197]
[1778031060385,37.7,81204.98,0.01,0.27598,0.00012,25.69209]
[1778031063969,37.7,81203.99,0.01,0.27587,0.00012,25.68679]
[1778031064069,37.7,81204.52,0.01,0.27594,0.00012,25.68999]
[1778031069448,37.71,81210.26,0.01,0.27661,0.00012,25.72249]
[1778031071562,37.71,81208.63,0.01,0.27642,0.00012,25.71349]
[1778031071601,37.71,81208.63,0.01,0.27642,0.00012,25.71349]
[1778031071944,37.71,81208.12,0.01,0.27637,0.00012,25.71085]
[1778031075722,37.71,81209.15,0.01,0.27649,0.00012,25.71681]
[1778031075737,37.71,81209.15,0.01,0.27649,0.00012,25.71681]
[1778031075807,37.71,81215.73,0.01,0.27726,0.00012,25.75365]
[1778031079250,37.71,81220.29,0.01,0.27779,0.00012,25.77914]
[1778031079696,37.71,81232.17,0.01,0.27916,0.00012,25.84508]
[1778031082474,37.71,81235.08,0.01,0.2795,0.00012,25.86118]
[1778031082524,37.71,81235.08,0.01,0.2795,0.00012,25.86118]
[1778031082674,37.71,81235.08,0.01,0.2795,0.00012,25.86118]
[1778031082689,37.71,81232.02,0.01,0.27915,0.00012,25.84422]
[1778031083923,37.71,81232.02,0.01,0.27915,0.00012,25.84422]
[1778031084021,37.71,81223.59,0.01,0.27817,0.00012,25.79745]
[1778031084408,37.71,81223.59,0.01,0.27817,0.00012,25.79745]
[1778031084617,37.71,81223.59,0.01,0.27817,0.00012,25.79745]
[1778031084642,37.71,81220.78,0.01,0.27784,0.00012,25.78184]
[1778031085397,37.71,81220.78,0.01,0.27784,0.00012,25.78184]
[1778031085563,37.71,81220.78,0.01,0.27784,0.00012,25.78185]
[1778031090568,37.71,81219.54,0.01,0.2777,0.00012,25.77519]
[1778031091911,37.71,81219.13,0.01,0.27766,0.00012,25.77291]
[1778031091953,37.71,81219.13,0.01,0.27766,0.00012,25.77291]
[1778031091992,37.71,81217.61,0.01,0.27746,0.00012,25.76083]
[1778031097582,37.71,81218.65,0.01,0.27759,0.00012,25.76691]
[1778031099584,37.71,81219.06,0.01,0.27764,0.00012,25.76938]
[1778031099659,37.71,81219.06,0.01,0.27764,0.00012,25.76938]
[1778031105061,37.71,81225.0,0.01,0.27833,0.00012,25.80267]
[1778031105942,37.71,81226.88,0.01,0.27855,0.00012,25.81312]
[1778031106223,37.71,81227.41,0.01,0.27861,0.00012,25.81607]
[1778031106477,37.71,81227.41,0.01,0.27861,0.00012,25.81607]
[1778031106481,37.71,81227.41,0.01,0.27861,0.00012,25.81607]
[1778031106708,37.71,81227.41,0.01,0.27861,0.00012,25.81607]
[1778031107631,37.71,81227.41,0.01,0.27861,0.00012,25.81607]
[1778031107648,37.71,81227.41,0.01,0.27861,0.00012,25.81607]
[1778031108669,37.71,81234.48,0.01,0.27943,0.00012,25.85521]
[1778031108835,37.71,81234.48,0.01,0.27943,0.00012,25.85521]
[1778031108846,37.71,81234.48,0.01,0.27943,0.00012,25.85521]
[1778031108890,37.71,81234.48,0.01,0.27943,0.00012,25.85521]
[1778031109184,37.71,81240.75,0.01,0.28016,0.00012,25.88981]
[1778031111724,37.71,81247.06,0.01,0.28089,0.00012,25.92453]
[1778031111770,37.71,81245.3,0.01,0.28068,0.00012,25.91473]
[1778031116778,37.71,81242.57,0.01,0.28036,0.00012,25.89926]
[1778031119449,37.71,81241.83,0.01,0.28027,0.00012,25.89501]
[1778031120180,37.71,81235.32,0.01,0.27951,0.00012,25.85889]
[1778031120471,37.71,81235.32,0.01,0.27951,0.00012,25.85889]
[1778031120507,37.71,81235.32,0.01,0.27951,0.00012,25.85889]
[1778031121791,37.71,81235.32,0.01,0.27951,0.00012,25.85883]
[1778031121893,37.71,81228.73,0.01,0.27874,0.00012,25.82235]
[1778031122552,37.71,81228.73,0.01,0.27874,0.00012,25.82235]
[1778031122826,37.71,81228.73,0.01,0.27874,0.00012,25.82232]
[1778031123645,37.71,81228.73,0.01,0.27874,0.00012,25.82232]
[1778031123832,37.71,81227.01,0.01,0.27854,0.00012,25.81276]
[1778031124428,37.71,81227.01,0.01,0.27854,0.00012,25.81276]
[1778031124836,37.71,81225.13,0.01,0.27833,0.00012,25.80231]
[1778031125805,37.71,81225.13,0.01,0.27833,0.00012,25.80231]
[1778031125843,37.71,81225.13,0.01,0.27833,0.00012,25.80231]
[1778031125861,37.71,81225.13,0.01,0.27833,0.00012,25.80231]
[1778031125959,37.71,81212.38,0.01,0.27685,0.00012,25.73138]
[1778031126874,37.71,81212.38,0.01,0.27685,0.00012,25.73138]
[1778031127019,37.71,81212.38,0.01,0.27685,0.00012,25.73138]
[1778031127121,37.71,81210.9,0.01,0.27668,0.00012,25.72324]
[1778031127505,37.71,81210.9,0.01,0.27668,0.00012,25.72324]
[1778031128237,37.71,81210.9,0.01,0.27668,0.00012,25.72324]
[1778031127963,37.71,81212.31,0.01,0.27685,0.00012,25.73117]
[1778031128355,37.71,81212.31,0.01,0.27685,0.00012,25.73117]
[1778031128865,37.71,81212.31,0.01,0.27685,0.00012,25.73124]
[1778031129914,37.71,81212.31,0.01,0.27685,0.00012,25.73124]
[1778031134982,37.71,81209.86,0.01,0.27657,0.00012,25.71795]
[1778031140952,37.71,81212.45,0.01,0.27689,0.00012,25.733]
[1778031147811,37.72,81216.74,0.01,0.27739,0.00012,25.75742]
[1778031152894,37.72,81216.74,0.01,0.27738,0.00012,25.75396]
[1778031153741,37.72,81218.27,0.01,0.27756,0.00012,25.76254]
[1778031154043,37.72,81229.41,0.01,0.27885,0.00012,25.82439]
[1778031155755,37.72,81231.08,0.01,0.27904,0.00012,25.83364]
[1778031156057,37.72,81231.01,0.01,0.27903,0.00012,25.83326]
[1778031157183,37.72,81231.01,0.01,0.27903,0.00012,25.83326]
[1778031157205,37.72,81230.86,0.01,0.27901,0.00012,25.83243]
[1778031157531,37.72,81230.86,0.01,0.27901,0.00012,25.83243]
[1778031158271,37.72,81230.86,0.01,0.27901,0.00012,25.83243]
[1778031158282,37.72,81238.94,0.01,0.27995,0.00012,25.87711]
[1778031159123,37.72,81238.94,0.01,0.27995,0.00012,25.87711]
[1778031159132,37.72,81238.94,0.01,0.27995,0.00012,25.87711]
[1778031159154,37.72,81242.18,0.01,0.28033,0.00012,25.89495]
[1778031160285,37.72,81242.18,0.01,0.28032,0.00012,25.89489]
[1778031161091,37.72,81241.26,0.01,0.28022,0.00012,25.88976]
[1778031166127,37.72,81238.97,0.01,0.27994,0.00012,25.87685]
[1778031171162,37.71,81238.16,0.01,0.27984,0.00012,25.87211]
[1778031173051,37.71,81237.8,0.01,0.2798,0.00012,25.87006]
[1778031173176,37.71,81237.61,0.01,0.27978,0.00012,25.86895]
[1778031178211,37.71,81239.28,0.01,0.27997,0.00012,25.87787]
[1778031178384,37.71,81239.28,0.01,0.27997,0.00012,25.87787]
[1778031179106,37.71,81239.28,0.01,0.27997,0.00012,25.87787]
[1778031191302,37.71,81233.22,0.01,0.27925,0.00012,25.84362]
[1778031196583,37.71,81232.55,0.01,0.27916,0.00012,25.83974]
[1778031202379,37.71,81233.25,0.01,0.27924,0.00012,25.84325]
[1778031204539,37.71,81232.72,0.01,0.27917,0.00012,25.84026]
[1778031205244,37.71,81237.45,0.01,0.27972,0.00012,25.86629]
[1778031210512,37.71,81237.39,0.01,0.2797,0.00012,25.86559]
[1778031216612,37.7,81235.79,0.01,0.27948,0.00012,25.85244]
[1778031221207,37.7,81243.85,0.01,0.28041,0.00012,25.89642]
[1778031221306,37.7,81243.44,0.01,0.28036,0.00012,25.89401]
[1778031223286,37.7,81242.73,0.01,0.28027,0.00012,25.88994]
[1778031223290,37.7,81242.73,0.01,0.28027,0.00012,25.88994]
[1778031223321,37.7,81242.73,0.01,0.28027,0.00012,25.88994]
[1778031223314,37.7,81242.69,0.01,0.28026,0.00012,25.88957]
[1778031225163,37.7,81242.69,0.01,0.28026,0.00012,25.88957]
[1778031225191,37.7,81242.17,0.01,0.2802,0.00012,25.88639]
[1778031227963,37.7,81241.66,0.01,0.28013,0.00012,25.88327]
[1778031228160,37.7,81242.04,0.01,0.28017,0.00012,25.88521]
[1778031229663,37.7,81248.26,0.01,0.28089,0.00012,25.91932]
[1778031230318,37.69,81249.59,0.01,0.28104,0.00012,25.92645]
[1778031235345,37.69,81249.82,0.01,0.28105,0.00012,25.92712]
[1778031241263,37.69,81253.79,0.01,0.28148,0.00012,25.94758]
[1778031241353,37.69,81259.11,0.01,0.2821,0.00012,25.97664]
[1778031241970,37.69,81259.11,0.01,0.2821,0.00012,25.97664]
[1778031241976,37.69,81259.11,0.01,0.2821,0.00012,25.97664]
[1778031242071,37.69,81261.83,0.01,0.28241,0.00012,25.99139]
[1778031246210,37.68,81261.77,0.01,0.2824,0.00012,25.9907]
[1778031246309,37.68,81262.23,0.01,0.28244,0.00012,25.99287]
[1778031247694,37.68,81252.16,0.01,0.28127,0.00012,25.93737]
[1778031248781,37.68,81252.16,0.01,0.28127,0.00012,25.93737]
[1778031248816,37.68,81252.16,0.01,0.28127,0.00012,25.93737]
[1778031249032,37.68,81252.16,0.01,0.28127,0.00012,25.93737]
[1778031249051,37.68,81252.16,0.01,0.28127,0.00012,25.93737]
[1778031249055,37.68,81252.16,0.01,0.28127,0.00012,25.93737]
[1778031249256,37.68,81245.44,0.01,0.28048,0.00012,25.90011]
[1778031252133,37.68,81248.43,0.01,0.28083,0.00012,25.91651]
[1778031252223,37.68,81248.43,0.01,0.28083,0.00012,25.91651]
[1778031252248,37.68,81248.43,0.01,0.28083,0.00012,25.91651]
[1778031252299,37.68,81248.43,0.01,0.28083,0.00012,25.91651]
[1778031252309,37.68,81248.84,0.01,0.28087,0.00012,25.91855]
[1778031252862,37.68,81248.84,0.01,0.28087,0.00012,25.91855]
[1778031252955,37.68,81255.95,0.01,0.2817,0.00012,25.95769]
[1778031254113,37.68,81255.95,0.01,0.2817,0.00012,25.95769]
[1778031254128,37.68,81253.97,0.01,0.28146,0.00012,25.94655]
[1778031254738,37.68,81253.97,0.01,0.28146,0.00012,25.94655]
[1778031255328,37.68,81253.97,0.01,0.28146,0.00012,25.94655]
[1778031256621,37.68,81250.58,0.01,0.28106,0.00012,25.92777]
[1778031256758,37.68,81250.58,0.01,0.28106,0.00012,25.92765]
[1778031262292,37.68,81256.71,0.01,0.28176,0.00012,25.96077]
[1778031262351,37.68,81259.95,0.01,0.28214,0.00012,25.97864]
[1778031263422,37.68,81259.95,0.01,0.28214,0.00012,25.97864]
[1778031263809,37.68,81261.03,0.01,0.28227,0.00012,25.98462]
[1778031268842,37.68,81259.74,0.01,0.28213,0.00012,25.97833]
[1778031270858,37.68,81259.01,0.01,0.28205,0.00012,25.97448]
[1778031271325,37.68,81259.01,0.01,0.28205,0.00012,25.97448]
[1778031270930,37.68,81261.35,0.01,0.28233,0.00012,25.98763]
[1778031271865,37.68,81261.35,0.01,0.28231,0.00012,25.9839]
[1778031274065,37.68,81261.95,0.01,0.28238,0.00012,25.98734]
[1778031274132,37.68,81261.94,0.01,0.28239,0.00012,25.98758]
[1778031275862,37.68,81261.94,0.01,0.28239,0.00012,25.98758]
[1778031276326,37.68,81264.47,0.01,0.28269,0.00012,26.00174]
[1778031281340,37.69,81266.69,0.01,0.28296,0.00012,26.01442]
[1778031282573,37.69,81268.13,0.01,0.28314,0.00012,26.02256]
[1778031282940,37.69,81268.13,0.01,0.28314,0.00012,26.02269]
[1778031286198,37.69,81268.79,0.01,0.28322,0.00012,26.02654]
[1778031286286,37.69,81273.96,0.01,0.28383,0.00012,26.0549]
[1778031289371,37.69,81279.52,0.01,0.28448,0.00012,26.08539]
[1778031289389,37.69,81286.12,0.01,0.28526,0.00012,26.12135]
[1778031290713,37.69,81287.07,0.01,0.28537,0.00012,26.12656]
[1778031290728,37.69,81287.07,0.01,0.28537,0.00012,26.12656]
[1778031291541,37.69,81288.19,0.01,0.2855,0.00012,26.1327]
[1778031292205,37.69,81288.19,0.01,0.2855,0.00012,26.1327]
[1778031292215,37.69,81288.19,0.01,0.2855,0.00012,26.1327]
[1778031292316,37.69,81288.57,0.01,0.28555,0.00012,26.13481]
[1778031295749,37.69,81290.49,0.01,0.28578,0.00012,26.14537]
[1778031296033,37.69,81290.96,0.01,0.28583,0.00012,26.14792]
[1778031296955,37.69,81290.96,0.01,0.28583,0.00012,26.14792]
[1778031296977,37.69,81290.96,0.01,0.28583,0.00012,26.14792]
[1778031298821,37.69,81288.32,0.01,0.28553,0.00012,26.13379]
[1778031299054,37.69,81289.12,0.01,0.28562,0.00012,26.1382]
[1778031303402,37.69,81291.22,0.01,0.28587,0.00012,26.1498]
[1778031304431,37.69,81296.37,0.01,0.28648,0.00012,26.17783]
[1778031305810,37.69,81298.84,0.01,0.28677,0.00012,26.19123]
[1778031305931,37.69,81298.84,0.01,0.28677,0.00012,26.19123]
[1778031306933,37.69,81299.08,0.01,0.2868,0.00012,26.19256]
[1778031306943,37.69,81299.08,0.01,0.2868,0.00012,26.19256]
[1778031308259,37.69,81299.76,0.01,0.28688,0.00012,26.19627]
[1778031308428,37.69,81297.34,0.01,0.2866,0.00012,26.18321]
[1778031308957,37.69,81297.34,0.01,0.2866,0.00012,26.18321]
[1778031308968,37.69,81297.34,0.01,0.2866,0.00012,26.18321]
[1778031308977,37.69,81297.34,0.01,0.2866,0.00012,26.18321]
[1778031309630,37.69,81295.78,0.01,0.28641,0.00012,26.17481]
[1778031310115,37.69,81295.78,0.01,0.28641,0.00012,26.17481]
[1778031310989,37.69,81296.5,0.01,0.2865,0.00012,26.17876]
[1778031311005,37.69,81296.5,0.01,0.2865,0.00012,26.17876]
[1778031311066,37.69,81296.5,0.01,0.2865,0.00012,26.17876]
[1778031311139,37.69,81296.5,0.01,0.2865,0.00012,26.17881]
[1778031312649,37.69,81298.25,0.01,0.28671,0.00012,26.18828]
[1778031313151,37.7,81298.79,0.01,0.28677,0.00012,26.19124]
[1778031316066,37.7,81307.17,0.01,0.28776,0.00012,26.23653]
[1778031316173,37.7,81307.14,0.01,0.28775,0.00012,26.23637]
[1778031318024,37.7,81307.27,0.01,0.28777,0.00012,26.23708]
[1778031318189,37.7,81309.61,0.01,0.28804,0.00012,26.24967]
[1778031320229,37.7,81309.43,0.01,0.28802,0.00012,26.24869]
[1778031320405,37.7,81305.69,0.01,0.28758,0.00012,26.22854]
[1778031325810,37.69,81312.0,0.01,0.28832,0.00012,26.26244]
[1778031326063,37.69,81312.0,0.01,0.28832,0.00012,26.26244]
[1778031326251,37.69,81311.84,0.01,0.2883,0.00012,26.26156]
[1778031327562,37.69,81311.84,0.01,0.2883,0.00012,26.26154]
[1778031327576,37.69,81311.84,0.01,0.2883,0.00012,26.26154]
[1778031327664,37.69,81311.84,0.01,0.2883,0.00012,26.26154]
[1778031328260,37.69,81308.44,0.01,0.2879,0.00012,26.24324]
[1778031329212,37.69,81308.44,0.01,0.2879,0.00012,26.24324]
[1778031329237,37.69,81308.44,0.01,0.2879,0.00012,26.24324]
[1778031329449,37.69,81308.44,0.01,0.2879,0.00012,26.24324]
[1778031329291,37.7,81284.18,0.01,0.28506,0.00012,26.11202]
[1778031330334,37.7,81284.18,0.01,0.28506,0.00012,26.11202]
[1778031330432,37.7,81280.79,0.01,0.28466,0.00012,26.09371]
[1778031330896,37.7,81280.79,0.01,0.28466,0.00012,26.09371]
[1778031331140,37.7,81280.79,0.01,0.28466,0.00012,26.09371]
[1778031331155,37.7,81280.79,0.01,0.28466,0.00012,26.09371]
[1778031331207,37.7,81280.79,0.01,0.28466,0.00012,26.09371]
[1778031331278,37.7,81280.79,0.01,0.28464,0.00012,26.09012]
[1778031335670,37.7,81279.01,0.01,0.28445,0.00012,26.08099]
[1778031340404,37.7,81272.17,0.01,0.28365,0.00012,26.04383]
[1778031340418,37.7,81272.17,0.01,0.28365,0.00012,26.04383]
[1778031341419,37.7,81272.16,0.01,0.28365,0.00012,26.04378]
[1778031341451,37.7,81272.2,0.01,0.28366,0.00012,26.044]
[1778031347390,37.7,81261.97,0.01,0.28246,0.00012,25.98788]
[1778031352425,37.7,81265.5,0.01,0.28287,0.00012,26.00706]
[1778031357460,37.7,81262.97,0.01,0.28257,0.00012,25.99307]
[1778031361234,37.7,81261.38,0.01,0.28238,0.00012,25.9843]
[1778031361488,37.7,81261.08,0.01,0.28235,0.00012,25.98265]
[1778031361883,37.7,81261.08,0.01,0.28235,0.00012,25.98265]
[1778031363503,37.7,81247.0,0.01,0.28071,0.00012,25.90529]
[1778031366385,37.7,81243.41,0.01,0.28029,0.00012,25.88566]
[1778031366403,37.7,81243.41,0.01,0.28029,0.00012,25.88566]
[1778031367757,37.7,81243.0,0.01,0.28025,0.00012,25.88348]
[1778031368295,37.7,81243.0,0.01,0.28025,0.00012,25.88348]
[1778031368343,37.7,81243.0,0.01,0.28025,0.00012,25.88348]
[1778031368421,37.7,81242.99,0.01,0.28025,0.00012,25.88358]
[1778031371707,37.7,81235.81,0.01,0.27942,0.00012,25.84413]
[1778031372238,37.7,81233.06,0.01,0.27911,0.00012,25.82916]
[1778031376308,37.7,81233.9,0.01,0.27921,0.00012,25.83405]
[1778031376345,37.7,81233.37,0.01,0.27915,0.00012,25.83134]
[1778031381641,37.7,81234.14,0.01,0.27925,0.00012,25.83602]
[1778031381678,37.7,81234.14,0.01,0.27925,0.00012,25.83602]
[1778031382233,37.7,81234.14,0.01,0.27925,0.00012,25.83602]
[1778031382330,37.7,81224.33,0.01,0.27812,0.00012,25.78174]
[1778031382763,37.7,81224.33,0.01,0.27812,0.00012,25.78174]
[1778031382797,37.7,81224.33,0.01,0.27812,0.00012,25.78174]
[1778031382852,37.7,81224.33,0.01,0.27812,0.00012,25.78174]
[1778031382910,37.7,81224.33,0.01,0.27812,0.00012,25.78174]
[1778031383945,37.7,81222.69,0.01,0.27793,0.00012,25.77263]
[1778031384024,37.7,81222.69,0.01,0.27793,0.00012,25.77263]
[1778031384123,37.7,81220.78,0.01,0.27771,0.00012,25.76199]
[1778031385499,37.7,81220.78,0.01,0.27771,0.00012,25.76199]
[1778031386054,37.7,81220.9,0.01,0.27772,0.00012,25.76265]
[1778031389444,37.7,81230.56,0.01,0.27884,0.00012,25.81619]
[1778031390013,37.7,81230.56,0.01,0.27884,0.00012,25.81619]
[1778031390448,37.7,81232.78,0.01,0.27909,0.00012,25.82841]
[1778031390823,37.7,81232.78,0.01,0.27909,0.00012,25.82841]
[1778031390835,37.7,81243.39,0.01,0.28033,0.00012,25.88705]
[1778031392111,37.7,81243.39,0.01,0.28033,0.00012,25.88705]
[1778031392208,37.7,81245.69,0.01,0.28056,0.00012,25.89573]
[1778031392964,37.7,81245.69,0.01,0.28056,0.00012,25.89573]
[1778031393050,37.7,81247.07,0.01,0.28073,0.00012,25.90333]
[1778031399282,37.7,81248.94,0.01,0.28093,0.00012,25.91289]
[1778031404487,37.7,81247.46,0.01,0.28074,0.00012,25.90404]
[1778031409563,37.69,81243.57,0.01,0.28027,0.00012,25.88187]
[1778031410229,37.69,81244.43,0.01,0.28036,0.00012,25.88639]
[1778031416265,37.69,81241.07,0.01,0.27996,0.00012,25.86742]
[1778031420344,37.69,81239.87,0.01,0.27982,0.00012,25.86043]
[1778031420383,37.69,81239.79,0.01,0.2798,0.00012,25.85981]
[1778031421177,37.69,81239.79,0.01,0.2798,0.00012,25.85981]
[1778031423312,37.69,81234.66,0.01,0.2792,0.00012,25.83125]
[1778031423336,37.69,81234.66,0.01,0.2792,0.00012,25.83125]
[1778031424435,37.69,81233.23,0.01,0.27904,0.00012,25.82327]
[1778031424451,37.69,81233.49,0.01,0.27907,0.00012,25.82466]
[1778031425802,37.69,81233.49,0.01,0.27907,0.00012,25.82466]
[1778031425937,37.69,81233.38,0.01,0.27905,0.00012,25.824]
[1778031431292,37.69,81241.7,0.01,0.28001,0.00012,25.86983]
[1778031431313,37.69,81250.93,0.01,0.28108,0.00012,25.92051]
[1778031436570,37.68,81251.66,0.01,0.28116,0.00012,25.92413]
[1778031442050,37.68,81240.66,0.01,0.27986,0.00012,25.86273]
[1778031444014,37.68,81243.21,0.01,0.28016,0.00012,25.87677]
[1778031444116,37.68,81243.71,0.01,0.28021,0.00012,25.87939]
[1778031450106,37.68,81246.27,0.01,0.2805,0.00012,25.8932]
[1778031451626,37.68,81243.41,0.01,0.28015,0.00012,25.87361]
[1778031452125,37.68,81241.98,0.01,0.27998,0.00012,25.86561]
[1778031457155,37.68,81239.69,0.01,0.27971,0.00012,25.85275]
[1778031457888,37.68,81239.69,0.01,0.27971,0.00012,25.85275]
[1778031458162,37.68,81239.57,0.01,0.27969,0.00012,25.85204]
[1778031459642,37.68,81239.0,0.01,0.27963,0.00012,25.84884]
[1778031460176,37.68,81238.53,0.01,0.27957,0.00012,25.8462]
[1778031460940,37.68,81238.53,0.01,0.27957,0.00012,25.8462]
[1778031461183,37.68,81237.42,0.01,0.27944,0.00012,25.84002]
[1778031466218,37.68,81235.55,0.01,0.27922,0.00012,25.82947]
[1778031471253,37.68,81234.02,0.01,0.27904,0.00012,25.8208]
[1778031476524,37.68,81232.33,0.01,0.27884,0.00012,25.81129]
[1778031476803,37.68,81231.66,0.01,0.27876,0.00012,25.80754]
[1778031477464,37.68,81231.66,0.01,0.27876,0.00012,25.80754]
[1778031478078,37.68,81239.6,0.01,0.27968,0.00012,25.85148]
[1778031478302,37.67,81239.6,0.01,0.27968,0.00012,25.8514]
[1778031480217,37.67,81241.62,0.01,0.27991,0.00012,25.86249]
[1778031480436,37.67,81236.09,0.01,0.27927,0.00012,25.83183]
[1778031486360,37.67,81231.76,0.01,0.27876,0.00012,25.80769]
[1778031489367,37.67,81231.76,0.01,0.27876,0.00012,25.80769]
[1778031490451,37.67,81230.93,0.01,0.27867,0.00012,25.80307]
[1778031490827,37.67,81230.75,0.01,0.27864,0.00012,25.80207]
[1778031490862,37.67,81230.75,0.01,0.27864,0.00012,25.80207]
[1778031490894,37.67,81230.75,0.01,0.27864,0.00012,25.80207]
[1778031491394,37.67,81230.51,0.01,0.27862,0.00012,25.80073]
[1778031492401,37.67,81245.2,0.01,0.28032,0.00012,25.88195]
[1778031492751,37.67,81245.2,0.01,0.28032,0.00012,25.88195]
[1778031493218,37.67,81245.2,0.01,0.28032,0.00012,25.88195]
[1778031493407,37.67,81251.47,0.01,0.28105,0.00012,25.91641]
[1778031494588,37.67,81251.47,0.01,0.28105,0.00012,25.91641]
[1778031494641,37.67,81258.39,0.01,0.28185,0.00012,25.95433]
[1778031499153,37.67,81261.17,0.01,0.28216,0.00012,25.96895]
[1778031499188,37.67,81261.17,0.01,0.28216,0.00012,25.96895]
[1778031499282,37.67,81261.17,0.01,0.28216,0.00012,25.96895]
[1778031499285,37.67,81261.17,0.01,0.28216,0.00012,25.96895]
[1778031499506,37.67,81261.17,0.01,0.28216,0.00012,25.96895]
[1778031499530,37.67,81261.17,0.01,0.28216,0.00012,25.96895]
[1778031499611,37.67,81261.17,0.01,0.28216,0.00012,25.96895]
[1778031499567,37.67,81268.38,0.01,0.283,0.00012,26.00832]
[1778031500475,37.67,81271.58,0.01,0.28337,0.00012,26.02563]
[1778031500907,37.67,81271.58,0.01,0.28337,0.00012,26.02563]
[1778031501504,37.67,81271.58,0.01,0.28337,0.00012,26.02563]
[1778031501594,37.67,81272.74,0.01,0.2835,0.00012,26.03176]
[1778031506624,37.66,81264.07,0.01,0.28247,0.00012,25.98369]
[1778031511629,37.66,81264.29,0.01,0.28248,0.00012,25.98402]
[1778031512139,37.66,81265.23,0.01,0.28256,0.00012,25.98527]
[1778031512574,37.66,81264.99,0.01,0.28253,0.00012,25.98378]
[1778031517595,37.66,81265.62,0.01,0.2826,0.00012,25.987]
[1778031522597,37.65,81265.76,0.01,0.2826,0.00012,25.98691]
[1778031523568,37.65,81266.27,0.01,0.28265,0.00012,25.98954]
[1778031524617,37.65,81264.93,0.01,0.28249,0.00012,25.98202]
[1778031524625,37.65,81264.53,0.01,0.28244,0.00012,25.97966]
[1778031527269,37.65,81258.84,0.01,0.28177,0.00012,25.94815]
[1778031527646,37.65,81258.84,0.01,0.28177,0.00012,25.94802]
[1778031528024,37.65,81258.84,0.01,0.28177,0.00012,25.94802]
[1778031528652,37.65,81258.88,0.01,0.28177,0.00012,25.9481]
[1778031528852,37.65,81258.88,0.01,0.28177,0.00012,25.9481]
[1778031529660,37.65,81260.2,0.01,0.28192,0.00012,25.95522]
[1778031530736,37.65,81260.56,0.01,0.28196,0.00012,25.95705]
[1778031531675,37.65,81260.96,0.01,0.282,0.00012,25.9591]
[1778031536001,37.65,81259.58,0.01,0.28183,0.00012,25.95092]
[1778031536009,37.65,81259.58,0.01,0.28183,0.00012,25.95092]
[1778031538058,37.65,81259.25,0.01,0.28179,0.00012,25.94895]
[1778031538077,37.65,81259.25,0.01,0.28179,0.00012,25.94895]
[1778031538100,37.65,81258.96,0.01,0.28175,0.00012,25.94736]
[1778031539005,37.65,81258.96,0.01,0.28175,0.00012,25.94736]
[1778031539018,37.65,81258.96,0.01,0.28175,0.00012,25.94736]
[1778031539802,37.64,81258.96,0.01,0.28175,0.00012,25.94706]
[1778031539831,37.64,81258.96,0.01,0.28175,0.00012,25.94706]
[1778031541017,37.64,81258.51,0.01,0.28169,0.00012,25.94429]
[1778031541029,37.64,81258.51,0.01,0.28169,0.00012,25.94429]
[1778031541299,37.64,81258.51,0.01,0.28169,0.00012,25.94429]
[1778031541310,37.64,81258.51,0.01,0.28169,0.00012,25.94429]
[1778031541400,37.64,81258.29,0.01,0.28166,0.00012,25.94293]
[1778031541872,37.64,81258.29,0.01,0.28166,0.00012,25.94293]
[1778031542159,37.64,81258.29,0.01,0.28166,0.00012,25.94293]
[1778031542456,37.64,81258.29,0.01,0.28166,0.00012,25.94293]
[1778031542606,37.64,81258.29,0.01,0.28166,0.00012,25.94293]
[1778031542658,37.64,81258.07,0.01,0.28163,0.00012,25.94164]
[1778031542904,37.64,81258.07,0.01,0.28163,0.00012,25.94164]
[1778031543272,37.64,81258.07,0.01,0.28163,0.00012,25.94164]
[1778031543281,37.64,81258.07,0.01,0.28163,0.00012,25.94164]
[1778031543606,37.64,81258.07,0.01,0.28163,0.00012,25.94164]
[1778031543628,37.64,81258.07,0.01,0.28163,0.00012,25.94164]
[1778031543620,37.64,81289.37,0.01,0.2853,0.00012,26.11295]
[1778031544149,37.64,81289.37,0.01,0.2853,0.00012,26.11295]
[1778031544190,37.64,81295.51,0.01,0.28602,0.00012,26.14631]
[1778031545775,37.64,81290.57,0.01,0.28544,0.00012,26.1196]
[1778031545818,37.64,81290.41,0.01,0.28542,0.00012,26.11873]
[1778031547053,37.64,81290.41,0.01,0.28542,0.00012,26.11873]
[1778031547621,37.64,81291.04,0.01,0.2855,0.00012,26.1223]
[1778031547780,37.64,81291.04,0.01,0.2855,0.00012,26.1223]
[1778031547790,37.64,81291.04,0.01,0.2855,0.00012,26.1223]
[1778031547814,37.64,81291.04,0.01,0.2855,0.00012,26.1223]
[1778031547863,37.64,81291.04,0.01,0.2855,0.00012,26.1223]
[1778031547902,37.64,81291.04,0.01,0.2855,0.00012,26.1223]
[1778031548182,37.64,81291.04,0.01,0.2855,0.00012,26.1223]
[1778031548258,37.64,81291.77,0.01,0.28558,0.00012,26.12633]
[1778031549305,37.64,81291.77,0.01,0.28558,0.00012,26.12633]
[1778031549377,37.64,81291.77,0.01,0.28559,0.00012,26.1264]
[1778031552438,37.64,81291.77,0.01,0.28559,0.00012,26.12647]
[1778031552476,37.65,81293.71,0.01,0.28582,0.00012,26.13714]
[1778031557856,37.65,81298.71,0.01,0.28641,0.00012,26.16455]
[1778031563304,37.65,81298.95,0.01,0.28645,0.00012,26.16604]
[1778031568164,37.65,81301.06,0.01,0.2867,0.00012,26.17772]
[1778031568208,37.65,81301.19,0.01,0.28672,0.00012,26.17852]
[1778031569777,37.65,81301.19,0.01,0.28672,0.00012,26.17852]
[1778031570383,37.65,81301.19,0.01,0.28672,0.00012,26.17852]
[1778031574889,37.65,81301.83,0.01,0.28678,0.00012,26.17848]
[1778031574966,37.65,81301.83,0.01,0.28678,0.00012,26.17848]
[1778031575029,37.65,81299.93,0.01,0.28655,0.00012,26.16831]
[1778031576661,37.65,81299.93,0.01,0.28655,0.00012,26.16831]
[1778031576691,37.65,81293.09,0.01,0.28575,0.00012,26.13139]
[1778031576875,37.65,81293.09,0.01,0.28575,0.00012,26.13139]
[1778031577386,37.65,81293.09,0.01,0.28575,0.00012,26.13139]
[1778031577407,37.65,81283.5,0.01,0.28463,0.00012,26.07937]
[1778031583032,37.65,81289.8,0.01,0.28539,0.00012,26.11438]
[1778031588068,37.66,81288.45,0.01,0.28524,0.00012,26.10768]
[1778031593103,37.66,81287.91,0.01,0.2852,0.00012,26.1054]
[1778031598666,37.66,81287.26,0.01,0.28513,0.00012,26.1024]
[1778031599383,37.66,81286.69,0.01,0.28507,0.00012,26.09943]
[1778031602526,37.66,81284.72,0.01,0.28485,0.00012,26.08911]
[1778031602627,37.67,81283.74,0.01,0.28474,0.00012,26.08405]
[1778031605712,37.67,81284.36,0.01,0.28481,0.00012,26.08757]
[1778031606194,37.67,81283.79,0.01,0.28475,0.00012,26.08473]
[1778031607172,37.67,81283.79,0.01,0.28475,0.00012,26.08473]
[1778031607273,37.67,81282.97,0.01,0.28466,0.00012,26.08053]
[1778031612861,37.67,81275.36,0.01,0.28378,0.00012,26.03955]
[1778031618534,37.67,81271.24,0.01,0.28332,0.00012,26.01761]
[1778031623925,37.67,81272.84,0.01,0.2835,0.00012,26.02643]
[1778031623960,37.67,81272.84,0.01,0.2835,0.00012,26.02643]
[1778031625207,37.67,81268.21,0.01,0.28296,0.00012,26.00111]
[1778031625328,37.67,81266.54,0.01,0.28277,0.00012,25.99199]
[1778031630364,37.67,81266.05,0.01,0.28272,0.00012,25.98957]
[1778031633518,37.68,81267.6,0.01,0.28288,0.00012,25.9944]
[1778031639351,37.67,81262.33,0.01,0.28225,0.00012,25.96488]
[1778031642720,37.67,81264.05,0.01,0.28245,0.00012,25.97427]
[1778031642751,37.67,81264.05,0.01,0.28245,0.00012,25.97427]
[1778031643399,37.67,81263.82,0.01,0.28242,0.00012,25.97299]
[1778031643455,37.67,81263.82,0.01,0.28242,0.00012,25.97297]
[1778031646134,37.67,81259.95,0.01,0.28196,0.00012,25.9514]
[1778031646475,37.67,81259.95,0.01,0.28196,0.00012,25.95124]
[1778031646800,37.67,81259.95,0.01,0.28196,0.00012,25.95124]
[1778031647483,37.67,81258.83,0.01,0.28182,0.00012,25.94492]
[1778031652268,37.67,81255.57,0.01,0.28143,0.00012,25.92638]
[1778031652518,37.67,81255.24,0.01,0.28139,0.00012,25.92441]
[1778031657170,37.66,81256.63,0.01,0.28154,0.00012,25.93145]
[1778031657343,37.66,81256.63,0.01,0.28154,0.00012,25.93145]
[1778031657567,37.66,81256.63,0.01,0.28154,0.00012,25.93145]
[1778031657599,37.66,81256.63,0.01,0.28154,0.00012,25.93145]
[1778031657607,37.66,81256.63,0.01,0.28154,0.00012,25.93145]
[1778031657643,37.66,81256.63,0.01,0.28154,0.00012,25.93145]
[1778031657665,37.66,81256.63,0.01,0.28154,0.00012,25.93145]
[1778031657686,37.66,81269.0,0.01,0.28298,0.00012,25.99935]
[1778031658424,37.66,81269.0,0.01,0.28298,0.00012,25.99935]
[1778031658718,37.66,81275.08,0.01,0.28369,0.00012,26.0326]
[1778031659588,37.66,81275.08,0.01,0.28369,0.00012,26.0326]
[1778031659762,37.66,81275.08,0.01,0.28369,0.00012,26.0326]
[1778031664781,37.67,81276.61,0.01,0.28388,0.00012,26.04156]
[1778031669869,37.67,81269.78,0.01,0.28309,0.00012,26.00453]
[1778031675680,37.66,81269.7,0.01,0.28306,0.00012,26.00318]
[1778031678433,37.66,81269.26,0.01,0.283,0.00012,26.00047]
[1778031678700,37.66,81269.32,0.01,0.28301,0.00012,26.00065]
[1778031684762,37.66,81269.29,0.01,0.28299,0.00012,25.99988]
[1778031690784,37.65,81269.86,0.01,0.28303,0.00012,26.00182]
[1778031696827,37.65,81268.9,0.01,0.28288,0.00012,25.99195]
[1778031702077,37.65,81268.25,0.01,0.28281,0.00012,25.98879]
[1778031707028,37.65,81267.17,0.01,0.28269,0.00012,25.98333]
[1778031707542,37.65,81267.17,0.01,0.28269,0.00012,25.98333]
[1778031712938,37.65,81267.61,0.01,0.28273,0.00012,25.98491]
[1778031717823,37.65,81267.47,0.01,0.2827,0.00012,25.98359]
[1778031722657,37.65,81267.25,0.01,0.28266,0.00012,25.98169]
[1778031722758,37.65,81259.92,0.01,0.2818,0.00012,25.94134]
[1778031726500,37.65,81252.33,0.01,0.28091,0.00012,25.89942]
[1778031726785,37.64,81254.33,0.01,0.28114,0.00012,25.9103]
[1778031727188,37.64,81254.33,0.01,0.28114,0.00012,25.9103]
[1778031727334,37.64,81252.08,0.01,0.28088,0.00012,25.8979]
[1778031728389,37.64,81252.08,0.01,0.28088,0.00012,25.8979]
[1778031728484,37.64,81252.08,0.01,0.28088,0.00012,25.8979]
[1778031728502,37.64,81252.08,0.01,0.28088,0.00012,25.8979]
[1778031730405,37.64,81251.11,0.01,0.28076,0.00012,25.89246]
[1778031730412,37.64,81251.11,0.01,0.28076,0.00012,25.89246]
[1778031730502,37.64,81254.5,0.01,0.28115,0.00012,25.91103]
[1778031734646,37.64,81254.94,0.01,0.2812,0.00012,25.91333]
[1778031734796,37.64,81255.3,0.01,0.28124,0.00012,25.91518]
[1778031740132,37.65,81262.2,0.01,0.28207,0.00012,25.95422]
[1778031743157,37.65,81252.06,0.01,0.2809,0.00012,25.89908]
[1778031748753,37.65,81258.89,0.01,0.28169,0.00012,25.93635]
[1778031751283,37.65,81259.9,0.01,0.2818,0.00012,25.94156]
[1778031751746,37.65,81259.9,0.01,0.2818,0.00012,25.94156]
[1778031751847,37.65,81261.19,0.01,0.28193,0.00012,25.9448]
[1778031752538,37.65,81261.19,0.01,0.28193,0.00012,25.9448]
[1778031752588,37.65,81274.33,0.01,0.28347,0.00012,26.01695]
[1778031753217,37.65,81274.33,0.01,0.28347,0.00012,26.01695]
[1778031753262,37.65,81277.82,0.01,0.28388,0.00012,26.03602]
[1778031755803,37.65,81277.82,0.01,0.28388,0.00012,26.03617]
[1778031755856,37.65,81277.11,0.01,0.2838,0.00012,26.03254]
[1778031756309,37.65,81277.11,0.01,0.2838,0.00012,26.03254]
[1778031757094,37.65,81277.33,0.01,0.28383,0.00012,26.03374]
[1778031759752,37.65,81278.59,0.01,0.28398,0.00012,26.04088]
[1778031765807,37.65,81280.62,0.01,0.28424,0.00012,26.05271]
[1778031771353,37.66,81279.89,0.01,0.28417,0.00012,26.04957]
[1778031771951,37.66,81279.89,0.01,0.28417,0.00012,26.04957]
[1778031772944,37.66,81280.73,0.01,0.28427,0.00012,26.05442]
[1778031773580,37.66,81280.73,0.01,0.28427,0.00012,26.05442]
[1778031774961,37.66,81280.97,0.01,0.2843,0.00012,26.05573]
[1778031774999,37.66,81281.36,0.01,0.28435,0.00012,26.05799]
[1778031776104,37.66,81281.36,0.01,0.28435,0.00012,26.05799]
[1778031777395,37.66,81281.72,0.01,0.2844,0.00012,26.06034]
[1778031777412,37.66,81282.75,0.01,0.28452,0.00012,26.06596]
[1778031782432,37.66,81284.25,0.01,0.28471,0.00012,26.07475]
[1778031783378,37.66,81284.25,0.01,0.28471,0.00012,26.07475]
[1778031783761,37.66,81284.71,0.01,0.28477,0.00012,26.07748]
[1778031787313,37.66,81280.79,0.01,0.28432,0.00012,26.05636]
[1778031787467,37.66,81277.93,0.01,0.28399,0.00012,26.04088]
[1778031792502,37.67,81274.07,0.01,0.28355,0.00012,26.02054]
[1778031797537,37.67,81272.1,0.01,0.28333,0.00012,26.01003]
[1778031800596,37.67,81272.08,0.01,0.28332,0.00012,26.0098]
[1778031800604,37.67,81272.08,0.01,0.28332,0.00012,26.0098]
[1778031801935,37.67,81270.82,0.01,0.28317,0.00012,26.00285]
[1778031803308,37.67,81270.76,0.01,0.28316,0.00012,26.0024]
[1778031808067,37.67,81270.19,0.01,0.2831,0.00012,25.99936]
[1778031808080,37.67,81270.19,0.01,0.2831,0.00012,25.99936]
[1778031810280,37.67,81273.81,0.01,0.28354,0.00012,26.01987]
[1778031810629,37.67,81273.37,0.01,0.28349,0.00012,26.01759]
[1778031812389,37.67,81268.06,0.01,0.28285,0.00012,25.98494]
[1778031812642,37.67,81267.01,0.01,0.28273,0.00012,25.97935]
[1778031813066,37.67,81267.01,0.01,0.28273,0.00012,25.97935]
[1778031813092,37.67,81266.42,0.01,0.28266,0.00012,25.97611]
[1778031818684,37.67,81265.3,0.01,0.28254,0.00012,25.97053]
[1778031824726,37.67,81265.53,0.01,0.28254,0.00012,25.97057]
[1778031827512,37.67,81264.25,0.01,0.28239,0.00012,25.96325]
[1778031828745,37.67,81262.11,0.01,0.28214,0.00012,25.95151]
[1778031834956,37.67,81270.79,0.01,0.28316,0.00012,25.99973]
[1778031835804,37.67,81269.89,0.01,0.28307,0.00012,25.99507]
[1778031836811,37.67,81280.03,0.01,0.28425,0.00012,26.05056]
[1778031837606,37.67,81280.03,0.01,0.28425,0.00012,26.05056]
[1778031837819,37.67,81281.59,0.01,0.28444,0.00012,26.05914]
[1778031842853,37.68,81279.04,0.01,0.28415,0.00012,26.04571]
[1778031847890,37.68,81280.67,0.01,0.28435,0.00012,26.05515]
[1778031849843,37.68,81281.88,0.01,0.2845,0.00012,26.06185]
[1778031850516,37.68,81281.05,0.01,0.2844,0.00012,26.05743]
[1778031850910,37.68,81281.05,0.01,0.28441,0.00012,26.05753]
[1778031855945,37.68,81282.35,0.01,0.28457,0.00012,26.06516]
[1778031859269,37.68,81284.71,0.01,0.28485,0.00012,26.07831]
[1778031859973,37.68,81284.78,0.01,0.28486,0.00012,26.07869]
[1778031865010,37.68,81285.68,0.01,0.28498,0.00012,26.08415]
[1778031870042,37.69,81283.27,0.01,0.28471,0.00012,26.07154]
[1778031875078,37.69,81276.59,0.01,0.28392,0.00012,26.032]
[1778031880952,37.69,81283.39,0.01,0.28473,0.00012,26.06985]
[1778031886610,37.69,81283.3,0.01,0.28473,0.00012,26.0697]
[1778031890582,37.7,81283.51,0.01,0.28477,0.00012,26.07139]
[1778031890619,37.7,81283.84,0.01,0.28481,0.00012,26.0734]
[1778031892336,37.7,81283.84,0.01,0.28481,0.00012,26.0734]
[1778031892383,37.7,81284.01,0.01,0.28483,0.00012,26.07443]
[1778031898239,37.7,81281.58,0.01,0.28456,0.00012,26.06183]
[1778031903277,37.7,81286.0,0.01,0.28509,0.00012,26.08646]
[1778031910323,37.71,81286.53,0.01,0.28517,0.00012,26.08999]
[1778031915255,37.71,81285.81,0.01,0.28509,0.00012,26.08635]
[1778031915361,37.71,81286.03,0.01,0.28512,0.00012,26.08773]
[1778031918094,37.71,81286.27,0.01,0.28515,0.00012,26.08913]
[1778031918291,37.71,81286.27,0.01,0.28515,0.00012,26.08913]
[1778031923414,37.71,81283.24,0.01,0.28482,0.00012,26.07339]
[1778031924464,37.71,81283.24,0.01,0.28482,0.00012,26.07339]
[1778031924935,37.71,81282.37,0.01,0.28472,0.00012,26.06887]
[1778031930419,37.71,81284.11,0.01,0.28493,0.00012,26.07875]
[1778031931891,37.71,81283.72,0.01,0.28489,0.00012,26.07673]
[1778031931895,37.71,81283.53,0.01,0.28485,0.00012,26.07218]
[1778031938105,37.72,81284.91,0.01,0.28502,0.00012,26.0801]
[1778031944564,37.72,81285.32,0.01,0.28508,0.00012,26.08293]
[1778031949189,37.72,81286.51,0.01,0.28523,0.00012,26.08995]
[1778031949814,37.72,81286.47,0.01,0.28523,0.00012,26.08991]
[1778031950580,37.72,81286.47,0.01,0.28523,0.00012,26.08991]
[1778031951086,37.72,81286.47,0.01,0.28523,0.00012,26.08991]
[1778031952109,37.72,81296.65,0.01,0.28643,0.00012,26.14523]
[1778031952353,37.72,81296.65,0.01,0.28643,0.00012,26.14523]
[1778031953037,37.72,81298.52,0.01,0.28665,0.00012,26.15538]
[1778031953802,37.72,81298.52,0.01,0.28665,0.00012,26.15538]
[1778031953812,37.72,81298.52,0.01,0.28665,0.00012,26.15538]
[1778031953865,37.72,81298.89,0.01,0.2867,0.00012,26.15741]
[1778031959167,37.72,81299.6,0.01,0.28678,0.00012,26.16139]
[1778031960444,37.72,81300.1,0.01,0.28684,0.00012,26.16417]
[1778031960674,37.72,81297.39,0.01,0.28653,0.00012,26.14957]
[1778031962739,37.72,81296.98,0.01,0.28648,0.00012,26.14741]
[1778031962757,37.72,81296.98,0.01,0.28648,0.00012,26.14741]
[1778031963215,37.72,81294.26,0.01,0.28616,0.00012,26.13276]
[1778031963500,37.72,81294.26,0.01,0.28616,0.00012,26.13276]
[1778031963699,37.73,81294.26,0.01,0.28616,0.00012,26.13282]
[1778031966678,37.73,81292.93,0.01,0.28601,0.00012,26.12576]
[1778031968099,37.73,81289.51,0.01,0.28561,0.00012,26.10731]
[1778031968732,37.73,81287.64,0.01,0.2854,0.00012,26.09735]
[1778031969324,37.73,81287.64,0.01,0.2854,0.00012,26.09735]
[1778031969740,37.73,81286.77,0.01,0.28529,0.00012,26.09263]
[1778031970423,37.73,81286.77,0.01,0.28529,0.00012,26.09263]
[1778031970756,37.73,81285.86,0.01,0.28519,0.00012,26.08789]
[1778031971265,37.73,81285.86,0.01,0.28519,0.00012,26.08789]
[1778031971754,37.73,81285.91,0.01,0.2852,0.00012,26.08827]
[1778031976789,37.73,81287.31,0.01,0.28538,0.00012,26.09636]
[1778031981824,37.73,81287.38,0.01,0.2854,0.00012,26.09723]
[1778031986859,37.73,81285.35,0.01,0.28517,0.00012,26.08674]
[1778031989532,37.74,81285.4,0.01,0.28518,0.00012,26.08722]
[1778031989879,37.74,81287.81,0.01,0.28546,0.00012,26.10038]
[1778031994997,37.74,81288.04,0.01,0.28548,0.00012,26.09827]
[1778032000957,37.74,81286.29,0.01,0.28529,0.00012,26.08937]
[1778032009013,37.74,81286.83,0.01,0.28537,0.00012,26.093]
[1778032014049,37.74,81286.62,0.01,0.28535,0.00012,26.09228]
[1778032019083,37.75,81285.65,0.01,0.28525,0.00012,26.08743]
[1778032022584,37.75,81287.61,0.01,0.28548,0.00012,26.09829]
[1778032022838,37.75,81287.61,0.01,0.28548,0.00012,26.09829]
[1778032023180,37.75,81312.84,0.01,0.28845,0.00012,26.23442]
[1778032023221,37.75,81312.84,0.01,0.28845,0.00012,26.23442]
[1778032023432,37.75,81312.84,0.01,0.28845,0.00012,26.23442]
[1778032023479,37.75,81312.84,0.01,0.28845,0.00012,26.23442]
[1778032023501,37.75,81312.84,0.01,0.28845,0.00012,26.23442]
[1778032023634,37.75,81312.84,0.01,0.28845,0.00012,26.23442]
[1778032024020,37.75,81312.84,0.01,0.28845,0.00012,26.23442]
[1778032024147,37.75,81312.84,0.01,0.28845,0.00012,26.23442]
[1778032024154,37.75,81335.54,0.01,0.29113,0.00012,26.35613]
[1778032025128,37.75,81335.54,0.01,0.29113,0.00012,26.35613]
[1778032025139,37.75,81334.8,0.01,0.29105,0.00012,26.35238]
[1778032025226,37.75,81334.8,0.01,0.29105,0.00012,26.35238]
[1778032025560,37.75,81334.8,0.01,0.29105,0.00012,26.35238]
[1778032025955,37.75,81334.8,0.01,0.29105,0.00012,26.35238]
[1778032027270,37.75,81330.98,0.01,0.29061,0.00012,26.33242]
[1778032028159,37.75,81331.34,0.01,0.29065,0.00012,26.33454]
[1778032030032,37.75,81334.04,0.01,0.29098,0.00012,26.3491]
[1778032030173,37.75,81335.57,0.01,0.29116,0.00012,26.35742]
[1778032031024,37.75,81335.57,0.01,0.29116,0.00012,26.35742]
[1778032031180,37.75,81335.57,0.01,0.29117,0.00012,26.3576]
[1778032033442,37.76,81329.5,0.01,0.29046,0.00012,26.32567]
[1778032033452,37.76,81329.5,0.01,0.29046,0.00012,26.32567]
[1778032034201,37.76,81328.46,0.01,0.29034,0.00012,26.32033]
[1778032034622,37.76,81328.46,0.01,0.29034,0.00012,26.32033]
[1778032034657,37.76,81328.46,0.01,0.29034,0.00012,26.32033]
[1778032036093,37.76,81327.67,0.01,0.29025,0.00012,26.31633]
[1778032036215,37.76,81327.73,0.01,0.29026,0.00012,26.31686]
[1778032038161,37.76,81328.17,0.01,0.29032,0.00012,26.31942]
[1778032038783,37.76,81328.31,0.01,0.29034,0.00012,26.32037]
[1778032039340,37.76,81332.56,0.01,0.29085,0.00012,26.3432]
[1778032039440,37.76,81337.19,0.01,0.2914,0.00012,26.36783]
[1778032041232,37.76,81334.91,0.01,0.29113,0.00012,26.35587]
[1778032041278,37.76,81334.91,0.01,0.29113,0.00012,26.35587]
[1778032042094,37.76,81335.69,0.01,0.29123,0.00012,26.36034]
[1778032044288,37.76,81343.26,0.01,0.29213,0.00012,26.40067]
[1778032044370,37.77,81343.71,0.01,0.29219,0.00012,26.40318]
[1778032046522,37.77,81343.71,0.01,0.29219,0.00012,26.4033]
[1778032049244,37.77,81344.72,0.01,0.29232,0.00012,26.40902]
[1778032049663,37.77,81344.72,0.01,0.29232,0.00012,26.40902]
[1778032049781,37.77,81344.72,0.01,0.29232,0.00012,26.40902]
[1778032049823,37.77,81342.96,0.01,0.29211,0.00012,26.39994]
[1778032051100,37.77,81342.96,0.01,0.29211,0.00012,26.39994]
[1778032051192,37.77,81342.0,0.01,0.29198,0.00012,26.39127]
[1778032052952,37.77,81342.24,0.01,0.29201,0.00012,26.39268]
[1778032052996,37.77,81342.48,0.01,0.29205,0.00012,26.39408]
[1778032057630,37.77,81342.32,0.01,0.29204,0.00012,26.39365]
[1778032057835,37.77,81342.32,0.01,0.29204,0.00012,26.39365]
[1778032060463,37.77,81345.49,0.01,0.29242,0.00012,26.41084]
[1778032061122,37.77,81345.49,0.01,0.29242,0.00012,26.41084]
[1778032061186,37.77,81345.49,0.01,0.29242,0.00012,26.41084]
[1778032061208,37.77,81348.69,0.01,0.2928,0.00012,26.42798]
[1778032061790,37.77,81348.69,0.01,0.2928,0.00012,26.42798]
[1778032063261,37.78,81348.55,0.01,0.29279,0.00012,26.42735]
[1778032063411,37.78,81348.55,0.01,0.29279,0.00012,26.42735]
[1778032063660,37.78,81348.55,0.01,0.29279,0.00012,26.42735]
[1778032063890,37.78,81350.57,0.01,0.29303,0.00012,26.43823]
[1778032064506,37.78,81350.57,0.01,0.29303,0.00012,26.43823]
[1778032065106,37.78,81350.57,0.01,0.29303,0.00012,26.43823]
[1778032065139,37.78,81350.57,0.01,0.29303,0.00012,26.43823]
[1778032065155,37.78,81360.07,0.01,0.29416,0.00012,26.48837]
[1778032066569,37.78,81366.34,0.01,0.29491,0.00012,26.52134]
[1778032066659,37.78,81367.89,0.01,0.29509,0.00012,26.52947]
[1778032068284,37.78,81367.89,0.01,0.29509,0.00012,26.52948]
[1778032068359,37.78,81367.89,0.01,0.29509,0.00012,26.52948]
[1778032069173,37.78,81367.89,0.01,0.29509,0.00012,26.52948]
[1778032069274,37.78,81384.29,0.01,0.29704,0.00012,26.61522]
[1778032069824,37.78,81384.29,0.01,0.29704,0.00012,26.61522]
[1778032069970,37.78,81384.29,0.01,0.29704,0.00012,26.61522]
[1778032070088,37.78,81384.29,0.01,0.29704,0.00012,26.61522]
[1778032070116,37.78,81405.11,0.01,0.29952,0.00012,26.72298]
[1778032072504,37.77,81411.14,0.01,0.30024,0.00012,26.75388]
[1778032072516,37.77,81411.14,0.01,0.30024,0.00012,26.75388]
[1778032073256,37.77,81410.37,0.01,0.30014,0.00012,26.7497]
[1778032076058,37.77,81410.29,0.01,0.30014,0.00012,26.74953]
[1778032076124,37.78,81411.59,0.01,0.3003,0.00012,26.75634]
[1778032076657,37.78,81411.59,0.01,0.3003,0.00012,26.75634]
[1778032076737,37.78,81411.59,0.01,0.3003,0.00012,26.75634]
[1778032076775,37.78,81411.59,0.01,0.3003,0.00012,26.75634]
[1778032076808,37.78,81410.86,0.01,0.30021,0.00012,26.75258]
[1778032077697,37.78,81410.86,0.01,0.30021,0.00012,26.75258]
[1778032077717,37.78,81410.86,0.01,0.30021,0.00012,26.75258]
[1778032077904,37.78,81410.86,0.01,0.30021,0.00012,26.75258]
[1778032078025,37.78,81410.86,0.01,0.30021,0.00012,26.75258]
[1778032078074,37.78,81410.86,0.01,0.30021,0.00012,26.75258]
[1778032078146,37.78,81415.36,0.01,0.30075,0.00012,26.77594]
[1778032078409,37.78,81415.36,0.01,0.30075,0.00012,26.77594]
[1778032078622,37.78,81415.36,0.01,0.30075,0.00012,26.77594]
[1778032079102,37.78,81415.36,0.01,0.30075,0.00012,26.77594]
[1778032079131,37.78,81415.36,0.01,0.30075,0.00012,26.77594]
[1778032079203,37.78,81432.54,0.01,0.30281,0.00012,26.86394]
[1778032081649,37.78,81421.84,0.01,0.30153,0.00012,26.80928]
[1778032082799,37.78,81421.84,0.01,0.30153,0.00012,26.80928]
[1778032082943,37.78,81421.84,0.01,0.30153,0.00012,26.80928]
[1778032082980,37.78,81421.84,0.01,0.30153,0.00012,26.80928]
[1778032083026,37.78,81421.53,0.01,0.3015,0.00012,26.80779]
[1778032084831,37.78,81421.53,0.01,0.3015,0.00012,26.80779]
[1778032085225,37.78,81421.53,0.01,0.3015,0.00012,26.80779]
[1778032085265,37.78,81424.25,0.01,0.30183,0.00012,26.82184]
[1778032086261,37.78,81424.25,0.01,0.30183,0.00012,26.82184]
[1778032086293,37.78,81421.61,0.01,0.30151,0.00012,26.80836]
[1778032086842,37.78,81421.61,0.01,0.30151,0.00012,26.80836]
[1778032086928,37.78,81421.91,0.01,0.30155,0.00012,26.80996]
[1778032087643,37.78,81421.91,0.01,0.30155,0.00012,26.80996]
[1778032087901,37.78,81421.91,0.01,0.30155,0.00012,26.80996]
[1778032089518,37.78,81416.52,0.01,0.3009,0.00012,26.78244]
[1778032089829,37.78,81416.52,0.01,0.3009,0.00012,26.78244]
[1778032089839,37.78,81416.52,0.01,0.3009,0.00012,26.78244]
[1778032090041,37.78,81416.52,0.01,0.3009,0.00012,26.78244]
[1778032090078,37.78,81416.52,0.01,0.3009,0.00012,26.78244]
[1778032090227,37.78,81410.27,0.01,0.30016,0.00012,26.75038]
[1778032090922,37.78,81410.27,0.01,0.30016,0.00012,26.75038]
[1778032090925,37.78,81405.94,0.01,0.29964,0.00012,26.72815]
[1778032091464,37.78,81405.94,0.01,0.29964,0.00012,26.72815]
[1778032096652,37.78,81410.58,0.01,0.30021,0.00012,26.75255]
[1778032097366,37.78,81409.86,0.01,0.30013,0.00012,26.74898]
[1778032097503,37.78,81409.86,0.01,0.30013,0.00012,26.74898]
[1778032097605,37.78,81409.86,0.01,0.30013,0.00012,26.74898]
[1778032097847,37.78,81395.13,0.01,0.29837,0.00012,26.67285]
[1778032098634,37.78,81395.13,0.01,0.29837,0.00012,26.67285]
[1778032098760,37.78,81395.13,0.01,0.29837,0.00012,26.67285]
[1778032098829,37.78,81395.13,0.01,0.29837,0.00012,26.67285]
[1778032099167,37.78,81386.69,0.01,0.29736,0.00012,26.62896]
[1778032099932,37.78,81386.69,0.01,0.29736,0.00012,26.62896]
[1778032099967,37.78,81386.69,0.01,0.29736,0.00012,26.62896]
[1778032100197,37.78,81376.72,0.01,0.29617,0.00012,26.57692]
[1778032101072,37.78,81376.72,0.01,0.29617,0.00012,26.57692]
[1778032101142,37.78,81376.72,0.01,0.29617,0.00012,26.57692]
[1778032101155,37.78,81375.36,0.01,0.29601,0.00012,26.5698]
[1778032105153,37.78,81378.88,0.01,0.29643,0.00012,26.58816]
[1778032105193,37.78,81378.88,0.01,0.29643,0.00012,26.58816]
[1778032105407,37.78,81378.76,0.01,0.29641,0.00012,26.58751]
[1778032105719,37.78,81395.63,0.01,0.29842,0.00012,26.67527]
[1778032107242,37.78,81397.27,0.01,0.29862,0.00012,26.68364]
[1778032112784,37.78,81399.92,0.01,0.2989,0.00012,26.69319]
[1778032113187,37.78,81399.92,0.01,0.2989,0.00012,26.69319]
[1778032113218,37.78,81391.54,0.01,0.29789,0.00012,26.6495]
[1778032118685,37.78,81386.64,0.01,0.2973,0.00012,26.62357]
[1778032119600,37.78,81385.8,0.01,0.29719,0.00012,26.61911]
[1778032120949,37.78,81383.53,0.01,0.29692,0.00012,26.60721]
[1778032121940,37.77,81381.23,0.01,0.29665,0.00012,26.59514]
[1778032121958,37.77,81381.23,0.01,0.29665,0.00012,26.59514]
[1778032122063,37.77,81381.23,0.01,0.29665,0.00012,26.59514]
[1778032123139,37.77,81377.17,0.01,0.29616,0.00012,26.57387]
[1778032123291,37.77,81377.17,0.01,0.29616,0.00012,26.57387]
[1778032123544,37.77,81376.14,0.01,0.29604,0.00012,26.56844]
[1778032123583,37.77,81376.14,0.01,0.29604,0.00012,26.56844]
[1778032124277,37.77,81372.53,0.01,0.29561,0.00012,26.54951]
[1778032125552,37.77,81372.53,0.01,0.29561,0.00012,26.54948]
[1778032125581,37.77,81372.53,0.01,0.29561,0.00012,26.54948]
[1778032126103,37.77,81372.53,0.01,0.29561,0.00012,26.54948]
[1778032126140,37.77,81372.53,0.01,0.29561,0.00012,26.54948]
[1778032126262,37.77,81372.53,0.01,0.29561,0.00012,26.54948]
[1778032126305,37.77,81364.79,0.01,0.29469,0.00012,26.50889]
[1778032127178,37.77,81364.79,0.01,0.29469,0.00012,26.50889]
[1778032127221,37.77,81357.84,0.01,0.29386,0.00012,26.47234]
[1778032129911,37.77,81359.12,0.01,0.29402,0.00012,26.47917]
[1778032130117,37.77,81355.77,0.01,0.29362,0.00012,26.46156]
[1778032133907,37.78,81345.71,0.01,0.29244,0.00012,26.40876]
[1778032137400,37.78,81347.12,0.01,0.29261,0.00012,26.41652]
[1778032137524,37.78,81347.12,0.01,0.29261,0.00012,26.41652]
[1778032137937,37.78,81347.11,0.01,0.29261,0.00012,26.41656]
[1778032139950,37.78,81361.25,0.01,0.29429,0.00012,26.49121]
[1778032140397,37.78,81361.25,0.01,0.29429,0.00012,26.49121]
[1778032141047,37.78,81361.25,0.01,0.29429,0.00012,26.49121]
[1778032141060,37.78,81368.91,0.01,0.2952,0.00012,26.53143]
[1778032142498,37.78,81368.5,0.01,0.29515,0.00012,26.52926]
[1778032142510,37.78,81368.5,0.01,0.29515,0.00012,26.52926]
[1778032142630,37.78,81368.5,0.01,0.29515,0.00012,26.52926]
[1778032142971,37.78,81370.12,0.01,0.29534,0.00012,26.53772]
[1778032148012,37.78,81365.34,0.01,0.29477,0.00012,26.51256]
[1778032153270,37.78,81358.06,0.01,0.29391,0.00012,26.47429]
[1778032153284,37.78,81356.66,0.01,0.29374,0.00012,26.46693]
[1778032153376,37.78,81356.66,0.01,0.29374,0.00012,26.46693]
[1778032153438,37.78,81356.66,0.01,0.29374,0.00012,26.46693]
[1778032154553,37.78,81352.66,0.01,0.29327,0.00012,26.44586]
[1778032154612,37.78,81352.66,0.01,0.29327,0.00012,26.44586]
[1778032154739,37.78,81352.66,0.01,0.29327,0.00012,26.44586]
[1778032154773,37.78,81352.66,0.01,0.29327,0.00012,26.44586]
[1778032156063,37.78,81364.65,0.01,0.29469,0.00012,26.50902]
[1778032157689,37.78,81371.77,0.01,0.29554,0.00012,26.5463]
[1778032157733,37.78,81371.77,0.01,0.29554,0.00012,26.5463]
[1778032162349,37.78,81368.78,0.01,0.29518,0.00012,26.53045]
[1778032163111,37.78,81369.04,0.01,0.2952,0.00012,26.53174]
[1778032168146,37.78,81367.95,0.01,0.29507,0.00012,26.52584]
[1778032173182,37.77,81367.46,0.01,0.29499,0.00012,26.51941]
[1778032178217,37.77,81357.35,0.01,0.29379,0.00012,26.4662]
[1778032183251,37.78,81359.9,0.01,0.29409,0.00012,26.47976]
[1778032188286,37.78,81360.27,0.01,0.29414,0.00012,26.48179]
[1778032193294,37.78,81364.66,0.01,0.29466,0.00012,26.50485]
[1778032193362,37.78,81364.2,0.01,0.2946,0.00012,26.50241]
[1778032196584,37.78,81363.69,0.01,0.29454,0.00012,26.49968]
[1778032197365,37.78,81363.55,0.01,0.29452,0.00012,26.49893]
[1778032198167,37.78,81363.55,0.01,0.29452,0.00012,26.49893]
[1778032198172,37.78,81363.55,0.01,0.29452,0.00012,26.49893]
[1778032198177,37.78,81363.55,0.01,0.29452,0.00012,26.49893]
[1778032198242,37.78,81363.55,0.01,0.29452,0.00012,26.49893]
[1778032198356,37.77,81363.18,0.01,0.29448,0.00012,26.49697]
[1778032200186,37.77,81363.18,0.01,0.29448,0.00012,26.49697]
[1778032200371,37.77,81363.52,0.01,0.29452,0.00012,26.49871]
[1778032200634,37.77,81363.52,0.01,0.29452,0.00012,26.49871]
[1778032201378,37.77,81365.03,0.01,0.2947,0.00012,26.50661]
[1778032202229,37.77,81365.03,0.01,0.2947,0.00012,26.50661]
[1778032202385,37.77,81379.53,0.01,0.29642,0.00012,26.58245]
[1778032203048,37.77,81379.53,0.01,0.29642,0.00012,26.58245]
[1778032203059,37.77,81379.53,0.01,0.29642,0.00012,26.58245]
[1778032203269,37.77,81379.53,0.01,0.29642,0.00012,26.58245]
[1778032203353,37.77,81382.84,0.01,0.29681,0.00012,26.59961]
[1778032208258,37.77,81381.93,0.01,0.29669,0.00012,26.59452]
[1778032209825,37.77,81375.05,0.01,0.29587,0.00012,26.55846]
[1778032209853,37.77,81375.05,0.01,0.29587,0.00012,26.55846]
[1778032210302,37.77,81375.05,0.01,0.29587,0.00012,26.55846]
[1778032210324,37.77,81372.25,0.01,0.29553,0.00012,26.54354]
[1778032215907,37.77,81371.14,0.01,0.2954,0.00012,26.53748]
[1778032218142,37.77,81367.06,0.01,0.29491,0.00012,26.51594]
[1778032218169,37.77,81367.06,0.01,0.29491,0.00012,26.51594]
[1778032218372,37.77,81367.06,0.01,0.29491,0.00012,26.51594]
[1778032218706,37.77,81362.89,0.01,0.29441,0.00012,26.49402]
[1778032218722,37.77,81362.42,0.01,0.29436,0.00012,26.49155]
[1778032223462,37.77,81362.17,0.01,0.29433,0.00012,26.4902]
[1778032224458,37.77,81364.33,0.01,0.29458,0.00012,26.50155]
[1778032224486,37.77,81364.33,0.01,0.29458,0.00012,26.50155]
[1778032224543,37.77,81364.33,0.01,0.29458,0.00012,26.50155]
[1778032225812,37.77,81364.33,0.01,0.29458,0.00012,26.50155]
[1778032226446,37.77,81365.78,0.01,0.29475,0.00012,26.50916]
[1778032229017,37.77,81365.39,0.01,0.29471,0.00012,26.5071]
[1778032229647,37.77,81364.92,0.01,0.29465,0.00012,26.50463]
[1778032230237,37.77,81364.92,0.01,0.29465,0.00012,26.50463]
[1778032230255,37.77,81364.92,0.01,0.29465,0.00012,26.50463]
[1778032230516,37.77,81365.58,0.01,0.29473,0.00012,26.50809]
[1778032231594,37.77,81365.58,0.01,0.29471,0.00012,26.50439]
[1778032236631,37.77,81365.27,0.01,0.29467,0.00012,26.50277]
[1778032238953,37.77,81365.27,0.01,0.29467,0.00012,26.50277]
[1778032239731,37.77,81381.79,0.01,0.29664,0.00012,26.5893]
[1778032240648,37.77,81381.79,0.01,0.29664,0.00012,26.5893]
[1778032241090,37.77,81387.25,0.01,0.29728,0.00012,26.6176]
[1778032244282,37.77,81386.77,0.01,0.29722,0.00012,26.61491]
[1778032244402,37.77,81388.44,0.01,0.29742,0.00012,26.6235]
[1778032244728,37.77,81388.44,0.01,0.29742,0.00012,26.6235]
[1778032244845,37.77,81393.05,0.01,0.29797,0.00012,26.64747]
[1778032245803,37.77,81393.05,0.01,0.29797,0.00012,26.64747]
[1778032247477,37.77,81402.76,0.01,0.29913,0.00012,26.69781]
[1778032248434,37.77,81402.71,0.01,0.29913,0.00012,26.69777]
[1778032253443,37.77,81403.15,0.01,0.29919,0.00012,26.70043]
[1778032254796,37.77,81405.2,0.01,0.29944,0.00012,26.71117]
[1778032254806,37.77,81405.2,0.01,0.29944,0.00012,26.71117]
[1778032254834,37.77,81405.2,0.01,0.29944,0.00012,26.71117]
[1778032255205,37.77,81405.2,0.01,0.29944,0.00012,26.71117]
[1778032255307,37.77,81404.77,0.01,0.29939,0.00012,26.70903]
[1778032259068,37.77,81403.01,0.01,0.29918,0.00012,26.70008]
[1778032260643,37.77,81399.77,0.01,0.2988,0.00012,26.68344]
[1778032260839,37.77,81399.77,0.01,0.2988,0.00012,26.68344]
[1778032261258,37.77,81390.48,0.01,0.29769,0.00012,26.63539]
[1778032262453,37.77,81390.48,0.01,0.29769,0.00012,26.63539]
[1778032262813,37.77,81390.04,0.01,0.29764,0.00012,26.63318]
[1778032265717,37.77,81388.93,0.01,0.29752,0.00012,26.62757]
[1778032266189,37.77,81388.93,0.01,0.29752,0.00012,26.62757]
[1778032266225,37.77,81388.93,0.01,0.29752,0.00012,26.62757]
[1778032266238,37.77,81386.8,0.01,0.29726,0.00012,26.61657]
[1778032266947,37.77,81386.8,0.01,0.29726,0.00012,26.61657]
[1778032267048,37.77,81383.2,0.01,0.29684,0.00012,26.5979]
[1778032268293,37.77,81383.2,0.01,0.29684,0.00012,26.5979]
[1778032268351,37.78,81382.99,0.01,0.29682,0.00012,26.59701]
[1778032270723,37.78,81382.94,0.01,0.29681,0.00012,26.59686]
[1778032270870,37.78,81382.79,0.01,0.2968,0.00012,26.59619]
[1778032275056,37.78,81381.67,0.01,0.29667,0.00012,26.59069]
[1778032280601,37.78,81383.71,0.01,0.2969,0.00012,26.60087]
[1778032282677,37.78,81383.71,0.01,0.2969,0.00012,26.60079]
[1778032282954,37.77,81383.71,0.01,0.2969,0.00012,26.60064]
[1778032284353,37.77,81383.71,0.01,0.2969,0.00012,26.60064]
[1778032284454,37.77,81384.2,0.01,0.29695,0.00012,26.60305]
[1778032290005,37.77,81375.15,0.01,0.29587,0.00012,26.55548]
[1778032295386,37.77,81374.5,0.01,0.29577,0.00012,26.54829]
[1778032295974,37.77,81374.39,0.01,0.29575,0.00012,26.54768]
[1778032297294,37.77,81368.08,0.01,0.295,0.00012,26.51458]
[1778032303096,37.77,81367.3,0.01,0.29491,0.00012,26.51058]
[1778032306684,37.77,81367.65,0.01,0.29496,0.00012,26.51248]
[1778032311381,37.77,81367.61,0.01,0.29495,0.00012,26.51236]
[1778032311403,37.77,81367.61,0.01,0.29495,0.00012,26.51236]
[1778032311471,37.77,81367.61,0.01,0.29495,0.00012,26.51236]
[1778032311478,37.77,81367.61,0.01,0.29495,0.00012,26.51236]
[1778032312159,37.77,81366.36,0.01,0.29481,0.00012,26.50584]
[1778032313684,37.77,81365.94,0.01,0.29476,0.00012,26.50366]
[1778032318742,37.77,81373.06,0.01,0.29561,0.00012,26.54112]
[1778032319201,37.77,81373.06,0.01,0.29561,0.00012,26.54112]
[1778032319342,37.77,81373.06,0.01,0.29561,0.00012,26.54112]
[1778032319418,37.77,81374.71,0.01,0.2958,0.00012,26.54974]
[1778032320217,37.77,81384.01,0.01,0.29691,0.00012,26.59831]
[1778032320669,37.77,81384.01,0.01,0.29691,0.00012,26.59831]
[1778032320680,37.77,81384.01,0.01,0.29691,0.00012,26.59831]
[1778032321255,37.77,81384.01,0.01,0.29691,0.00012,26.59831]
[1778032321463,37.77,81391.53,0.01,0.2978,0.00012,26.63738]
[1778032321926,37.77,81391.53,0.01,0.2978,0.00012,26.63738]
[1778032322514,37.77,81394.32,0.01,0.29814,0.00012,26.65206]
[1778032323624,37.77,81395.02,0.01,0.29823,0.00012,26.65586]
[1778032323651,37.77,81395.02,0.01,0.29823,0.00012,26.65586]
[1778032324200,37.77,81395.02,0.01,0.29823,0.00012,26.65586]
[1778032324369,37.78,81392.75,0.01,0.29796,0.00012,26.64425]
[1778032327565,37.78,81395.58,0.01,0.29831,0.00012,26.6595]
[1778032327577,37.78,81395.58,0.01,0.29831,0.00012,26.6595]
[1778032327668,37.78,81395.58,0.01,0.29831,0.00012,26.6595]
[1778032328276,37.78,81395.58,0.01,0.29832,0.00012,26.65966]
[1778032330827,37.78,81397.69,0.01,0.29857,0.00012,26.67075]
[1778032330854,37.78,81397.69,0.01,0.29857,0.00012,26.67075]
[1778032331704,37.78,81400.81,0.01,0.29895,0.00012,26.68717]
[1778032332362,37.78,81400.81,0.01,0.29895,0.00012,26.68717]
[1778032332518,37.78,81400.09,0.01,0.29887,0.00012,26.68358]
[1778032332578,37.78,81400.09,0.01,0.29887,0.00012,26.68358]
[1778032332837,37.78,81400.09,0.01,0.29887,0.00012,26.68358]
[1778032333030,37.78,81400.09,0.01,0.29887,0.00012,26.68358]
[1778032333055,37.78,81400.09,0.01,0.29887,0.00012,26.68358]
[1778032333304,37.78,81400.09,0.01,0.29887,0.00012,26.68358]
[1778032333333,37.78,81400.09,0.01,0.29887,0.00012,26.68358]
[1778032333459,37.78,81400.09,0.01,0.29887,0.00012,26.68358]
[1778032333464,37.78,81414.65,0.01,0.30062,0.00012,26.75883]
[1778032334185,37.78,81414.65,0.01,0.30062,0.00012,26.75883]
[1778032334327,37.78,81414.65,0.01,0.30062,0.00012,26.75889]
[1778032335301,37.78,81414.65,0.01,0.30062,0.00012,26.75889]
[1778032335847,37.78,81417.87,0.01,0.301,0.00012,26.77547]
[1778032336101,37.78,81417.87,0.01,0.301,0.00012,26.77547]
[1778032336487,37.78,81416.98,0.01,0.3009,0.00012,26.77094]
[1778032338031,37.78,81421.11,0.01,0.3014,0.00012,26.79218]
[1778032338056,37.78,81421.11,0.01,0.3014,0.00012,26.79218]
[1778032338431,37.78,81421.11,0.01,0.3014,0.00012,26.79218]
[1778032338535,37.78,81421.27,0.01,0.30142,0.00012,26.79303]
[1778032339804,37.78,81421.27,0.01,0.30142,0.00012,26.79307]
[1778032341138,37.78,81412.9,0.01,0.30041,0.00012,26.75014]
[1778032341339,37.78,81412.9,0.01,0.30041,0.00012,26.75014]
[1778032341482,37.78,81412.9,0.01,0.30041,0.00012,26.75014]
[1778032341586,37.78,81457.13,0.01,0.30573,0.00012,26.97554]
[1778032341655,37.78,81457.13,0.01,0.30573,0.00012,26.97554]
[1778032341778,37.78,81457.13,0.01,0.30573,0.00012,26.97554]
[1778032342210,37.78,81457.13,0.01,0.30573,0.00012,26.97554]
[1778032342446,37.78,81457.13,0.01,0.30573,0.00012,26.97554]
[1778032342454,37.79,81469.57,0.01,0.30724,0.00012,27.03836]
[1778032344382,37.79,81468.86,0.01,0.30716,0.00012,27.03491]
[1778032344434,37.79,81468.86,0.01,0.30716,0.00012,27.03491]
[1778032344444,37.79,81463.04,0.01,0.30646,0.00012,27.0058]
[1778032344704,37.79,81463.04,0.01,0.30646,0.00012,27.0058]
[1778032344776,37.79,81463.04,0.01,0.30646,0.00012,27.0058]
[1778032346011,37.79,81463.05,0.01,0.30646,0.00012,27.00599]
[1778032346437,37.79,81456.23,0.01,0.30564,0.00012,26.97179]
[1778032351512,37.79,81451.59,0.01,0.30509,0.00012,26.94877]
[1778032351514,37.79,81451.59,0.01,0.30509,0.00012,26.94877]
[1778032351532,37.79,81451.59,0.01,0.30509,0.00012,26.94877]
[1778032351847,37.79,81451.59,0.01,0.30508,0.00012,26.9453]
[1778032351855,37.79,81451.59,0.01,0.30508,0.00012,26.9453]
[1778032351860,37.79,81451.59,0.01,0.30508,0.00012,26.9453]
[1778032352459,37.79,81447.35,0.01,0.30457,0.00012,26.92376]
[1778032355925,37.79,81448.59,0.01,0.30471,0.00012,26.92981]
[1778032355947,37.79,81448.59,0.01,0.30471,0.00012,26.92981]
[1778032355994,37.79,81448.59,0.01,0.30471,0.00012,26.92981]
[1778032356233,37.79,81448.59,0.01,0.30471,0.00012,26.92981]
[1778032356486,37.79,81438.76,0.01,0.30353,0.00012,26.87987]
[1778032356905,37.79,81438.76,0.01,0.30353,0.00012,26.87987]
[1778032357493,37.79,81435.94,0.01,0.30319,0.00012,26.86549]
[1778032358127,37.79,81435.94,0.01,0.30319,0.00012,26.86549]
[1778032358500,37.79,81435.46,0.01,0.30313,0.00012,26.86303]
[1778032359168,37.79,81435.46,0.01,0.30313,0.00012,26.86303]
[1778032359179,37.79,81435.46,0.01,0.30313,0.00012,26.86303]
[1778032359507,37.79,81435.47,0.01,0.30313,0.00012,26.86305]
[1778032364543,37.79,81433.98,0.01,0.30295,0.00012,26.85536]
[1778032366930,37.79,81434.3,0.01,0.30298,0.00012,26.85694]
[1778032367128,37.79,81434.3,0.01,0.30298,0.00012,26.85694]
[1778032367255,37.79,81434.3,0.01,0.30298,0.00012,26.85694]
[1778032367567,37.79,81433.94,0.01,0.30294,0.00012,26.85507]
[1778032368571,37.79,81446.35,0.01,0.30444,0.00012,26.91838]
[1778032369110,37.79,81446.35,0.01,0.30444,0.00012,26.91838]
[1778032369148,37.79,81446.35,0.01,0.30444,0.00012,26.91838]
[1778032369727,37.79,81448.58,0.01,0.30471,0.00012,26.92989]
[1778032369758,37.79,81448.58,0.01,0.30471,0.00012,26.92989]
[1778032370165,37.79,81448.58,0.01,0.30471,0.00012,26.92989]
[1778032370180,37.79,81448.58,0.01,0.30471,0.00012,26.92989]
[1778032371504,37.79,81448.47,0.01,0.3047,0.00012,26.92953]
[1778032371540,37.79,81448.47,0.01,0.3047,0.00012,26.92953]
[1778032371761,37.79,81448.68,0.01,0.30473,0.00012,26.93079]
[1778032371771,37.79,81448.68,0.01,0.30473,0.00012,26.93079]
[1778032371796,37.79,81448.06,0.01,0.30466,0.00012,26.92765]
[1778032376448,37.8,81443.96,0.01,0.30418,0.00012,26.90747]
[1778032376575,37.79,81434.8,0.01,0.30308,0.00012,26.86077]
[1778032377228,37.79,81434.8,0.01,0.30308,0.00012,26.86077]
[1778032377420,37.79,81432.04,0.01,0.30274,0.00012,26.84667]
[1778032377840,37.79,81432.04,0.01,0.30274,0.00012,26.84667]
[1778032378170,37.79,81432.04,0.01,0.30274,0.00012,26.84667]
[1778032378186,37.79,81432.04,0.01,0.30274,0.00012,26.84667]
[1778032378243,37.79,81432.04,0.01,0.30274,0.00012,26.84667]
[1778032378248,37.79,81432.04,0.01,0.30274,0.00012,26.84667]
[1778032378585,37.79,81432.23,0.01,0.30277,0.00012,26.84761]
[1778032381678,37.79,81429.14,0.01,0.30239,0.00012,26.83177]
[1778032382263,37.79,81428.14,0.01,0.30227,0.00012,26.82667]
[1778032384337,37.79,81417.37,0.01,0.30098,0.00012,26.77157]
[1778032384829,37.79,81417.37,0.01,0.30098,0.00012,26.77157]
[1778032384852,37.79,81417.37,0.01,0.30098,0.00012,26.77157]
[1778032386351,37.79,81415.59,0.01,0.30077,0.00012,26.76242]
[1778032386553,37.8,81409.6,0.01,0.30006,0.00012,26.73175]
[1778032392388,37.8,81408.03,0.01,0.29988,0.00012,26.72402]
[1778032397452,37.8,81407.44,0.01,0.29982,0.00012,26.72152]
[1778032397474,37.8,81407.44,0.01,0.29982,0.00012,26.72152]
[1778032397557,37.8,81406.75,0.01,0.29974,0.00012,26.71806]
[1778032399370,37.8,81405.71,0.01,0.29962,0.00012,26.7128]
[1778032399479,37.8,81403.64,0.01,0.29937,0.00012,26.70223]
[1778032402082,37.8,81403.05,0.01,0.29931,0.00012,26.69943]
[1778032402590,37.8,81404.06,0.01,0.29942,0.00012,26.70445]
[1778032407065,37.8,81406.6,0.01,0.29971,0.00012,26.71696]
[1778032407156,37.8,81412.81,0.01,0.30045,0.00012,26.74875]
[1778032409337,37.8,81412.93,0.01,0.30046,0.00012,26.74914]
[1778032409447,37.8,81424.88,0.01,0.30189,0.00012,26.81049]
[1778032414893,37.8,81424.02,0.01,0.30178,0.00012,26.80271]
[1778032416978,37.8,81423.07,0.01,0.30167,0.00012,26.79792]
[1778032417162,37.8,81419.78,0.01,0.30127,0.00012,26.78113]
[1778032419271,37.8,81419.78,0.01,0.30128,0.00012,26.78122]
[1778032419371,37.8,81419.19,0.01,0.3012,0.00012,26.77808]
[1778032424963,37.8,81420.94,0.01,0.30142,0.00012,26.78745]
[1778032426103,37.8,81420.94,0.01,0.30142,0.00012,26.78745]
[1778032426548,37.8,81420.29,0.01,0.30135,0.00012,26.78431]
[1778032428856,37.8,81414.67,0.01,0.30068,0.00012,26.75554]
[1778032428871,37.8,81414.67,0.01,0.30068,0.00012,26.75554]
[1778032432897,37.8,81412.41,0.01,0.30041,0.00012,26.74404]
[1778032432912,37.8,81412.41,0.01,0.30041,0.00012,26.74404]
[1778032434920,37.8,81415.36,0.01,0.30077,0.00012,26.75933]
[1778032434932,37.8,81415.36,0.01,0.30077,0.00012,26.75933]
[1778032434959,37.8,81415.36,0.01,0.30077,0.00012,26.75933]
[1778032435229,37.8,81415.54,0.01,0.30079,0.00012,26.76026]
[1778032440459,37.8,81423.22,0.01,0.30171,0.00012,26.79988]
[1778032440824,37.8,81423.33,0.01,0.30173,0.00012,26.80059]
[1778032441644,37.8,81423.33,0.01,0.30173,0.00012,26.80059]
[1778032441689,37.8,81416.53,0.01,0.30092,0.00012,26.76573]
[1778032442281,37.8,81403.18,0.01,0.29932,0.00012,26.69699]
[1778032442678,37.8,81403.18,0.01,0.29932,0.00012,26.69699]
[1778032442686,37.8,81403.18,0.01,0.29932,0.00012,26.69699]
[1778032443340,37.8,81403.18,0.01,0.29932,0.00012,26.69699]
[1778032443632,37.8,81407.25,0.01,0.2998,0.00012,26.71763]
[1778032443891,37.8,81407.25,0.01,0.2998,0.00012,26.71763]
[1778032448897,37.8,81408.57,0.01,0.29993,0.00012,26.72362]
[1778032449563,37.8,81408.57,0.01,0.29993,0.00012,26.72362]
[1778032450330,37.8,81407.08,0.01,0.29975,0.00012,26.71578]
[1778032450425,37.8,81406.66,0.01,0.2997,0.00012,26.71346]
[1778032451643,37.8,81406.66,0.01,0.2997,0.00012,26.71346]
[1778032451675,37.8,81403.37,0.01,0.2993,0.00012,26.69633]
[1778032453592,37.8,81403.37,0.01,0.2993,0.00012,26.69633]
[1778032454513,37.8,81398.0,0.01,0.29865,0.00012,26.6682]
[1778032455323,37.8,81398.0,0.01,0.29865,0.00012,26.6682]
[1778032455424,37.8,81398.0,0.01,0.29865,0.00012,26.6682]
[1778032459218,37.79,81387.94,0.01,0.29744,0.00012,26.61563]
[1778032462663,37.79,81395.17,0.01,0.2983,0.00012,26.65297]
[1778032462688,37.79,81395.44,0.01,0.29833,0.00012,26.65426]
[1778032467459,37.79,81404.41,0.01,0.29938,0.00012,26.7]
[1778032469596,37.79,81404.41,0.01,0.29938,0.00012,26.7]
[1778032469676,37.79,81405.15,0.01,0.29946,0.00012,26.70348]
[1778032473834,37.78,81406.5,0.01,0.29959,0.00012,26.70628]
[1778032474604,37.78,81407.01,0.01,0.29965,0.00012,26.70878]
[1778032475199,37.78,81407.01,0.01,0.29965,0.00012,26.70878]
[1778032475643,37.78,81407.43,0.01,0.2997,0.00012,26.71081]
[1778032480656,37.78,81401.15,0.01,0.29893,0.00012,26.67782]
[1778032485670,37.78,81397.94,0.01,0.29853,0.00012,26.66055]
[1778032490695,37.77,81401.5,0.01,0.29894,0.00012,26.67833]
[1778032495708,37.77,81401.19,0.01,0.29889,0.00012,26.6761]
[1778032499870,37.77,81402.01,0.01,0.29897,0.00012,26.67976]
[1778032500507,37.77,81402.19,0.01,0.29899,0.00012,26.68058]
[1778032501443,37.77,81402.19,0.01,0.29899,0.00012,26.68058]
[1778032502248,37.77,81393.55,0.01,0.29796,0.00012,26.6357]
[1778032502521,37.77,81393.56,0.01,0.29796,0.00012,26.63568]
[1778032502889,37.77,81393.56,0.01,0.29796,0.00012,26.63568]
[1778032503532,37.77,81387.93,0.01,0.29728,0.00012,26.60635]
[1778032503904,37.77,81387.93,0.01,0.29728,0.00012,26.60635]
[1778032504665,37.77,81387.93,0.01,0.29728,0.00012,26.60635]
[1778032504679,37.77,81387.93,0.01,0.29728,0.00012,26.60635]
[1778032504535,37.77,81382.39,0.01,0.29662,0.00012,26.57745]
[1778032505732,37.77,81382.39,0.01,0.29662,0.00012,26.57745]
[1778032505884,37.77,81379.72,0.01,0.2963,0.00012,26.56349]
[1778032506549,37.77,81378.69,0.01,0.29618,0.00012,26.5581]
[1778032511584,37.77,81377.6,0.01,0.29605,0.00012,26.55237]
[1778032515212,37.77,81377.11,0.01,0.29599,0.00012,26.5498]
[1778032515290,37.77,81377.26,0.01,0.29601,0.00012,26.55057]
[1778032519693,37.77,81365.25,0.01,0.29458,0.00012,26.48755]
[1778032520234,37.77,81365.25,0.01,0.29458,0.00012,26.48755]
[1778032520248,37.77,81365.25,0.01,0.29458,0.00012,26.48755]
[1778032520835,37.77,81365.52,0.01,0.29461,0.00012,26.48895]
[1778032521520,37.77,81365.52,0.01,0.29461,0.00012,26.48895]
[1778032521944,37.77,81364.4,0.01,0.29448,0.00012,26.48305]
[1778032522661,37.77,81364.04,0.01,0.29443,0.00012,26.48114]
[1778032527682,37.77,81367.54,0.01,0.29485,0.00012,26.49946]
[1778032529752,37.77,81367.62,0.01,0.29486,0.00012,26.49983]
[1778032530016,37.77,81367.2,0.01,0.2948,0.00012,26.4976]
[1778032530023,37.77,81367.2,0.01,0.2948,0.00012,26.4976]
[1778032530053,37.77,81367.2,0.01,0.2948,0.00012,26.4976]
[1778032530717,37.77,81363.26,0.01,0.29434,0.00012,26.47688]
[1778032531189,37.77,81363.26,0.01,0.29434,0.00012,26.47688]
[1778032535882,37.77,81362.56,0.01,0.29423,0.00012,26.46946]
[1778032536387,37.77,81362.56,0.01,0.29423,0.00012,26.46946]
[1778032536879,37.77,81362.49,0.01,0.29422,0.00012,26.46909]
[1778032536900,37.77,81362.49,0.01,0.29422,0.00012,26.46909]
[1778032537800,37.77,81359.58,0.01,0.29388,0.00012,26.45377]
[1778032538093,37.77,81359.58,0.01,0.29388,0.00012,26.45377]
[1778032538262,37.77,81359.58,0.01,0.29388,0.00012,26.45377]
[1778032538773,37.77,81359.22,0.01,0.29383,0.00012,26.45189]
[1778032544529,37.77,81359.16,0.01,0.29383,0.00012,26.45162]
[1778032545109,37.77,81358.28,0.01,0.29372,0.00012,26.44699]
[1778032545722,37.77,81358.28,0.01,0.29372,0.00012,26.44699]
[1778032550729,37.77,81360.8,0.01,0.29403,0.00012,26.46037]
[1778032552506,37.77,81365.07,0.01,0.29453,0.00012,26.48286]
[1778032557519,37.77,81366.11,0.01,0.29466,0.00012,26.48835]
[1778032562541,37.77,81371.24,0.01,0.29527,0.00012,26.51536]
[1778032564240,37.77,81373.35,0.01,0.29552,0.00012,26.52639]
[1778032565711,37.77,81371.29,0.01,0.29528,0.00012,26.5156]
[1778032565724,37.77,81371.29,0.01,0.29528,0.00012,26.5156]
[1778032567474,37.77,81382.15,0.01,0.29657,0.00012,26.57236]
[1778032570265,37.77,81388.28,0.01,0.29729,0.00012,26.60399]
[1778032570798,37.76,81387.68,0.01,0.29722,0.00012,26.60077]
[1778032572233,37.76,81387.08,0.01,0.29714,0.00012,26.59755]
[1778032572370,37.76,81387.08,0.01,0.29714,0.00012,26.59755]
[1778032572788,37.76,81388.32,0.01,0.29729,0.00012,26.6039]
[1778032574490,37.76,81393.46,0.01,0.2979,0.00012,26.6305]
[1778032574509,37.76,81393.46,0.01,0.2979,0.00012,26.6305]
[1778032578719,37.76,81383.96,0.01,0.29675,0.00012,26.58037]
[1778032579169,37.76,81383.96,0.01,0.29675,0.00012,26.58037]
[1778032579178,37.76,81383.96,0.01,0.29675,0.00012,26.58037]
[1778032579561,37.76,81381.72,0.01,0.29648,0.00012,26.56857]
[1778032580642,37.76,81381.72,0.01,0.29648,0.00012,26.56857]
[1778032580743,37.76,81381.0,0.01,0.29639,0.00012,26.56471]
[1778032582644,37.76,81381.0,0.01,0.29639,0.00012,26.56471]
[1778032582731,37.76,81380.61,0.01,0.29634,0.00012,26.56246]
[1778032582869,37.76,81380.61,0.01,0.29634,0.00012,26.56246]
[1778032582899,37.76,81380.61,0.01,0.29634,0.00012,26.56246]
[1778032584606,37.76,81380.38,0.01,0.29631,0.00012,26.56126]
[1778032584699,37.76,81376.46,0.01,0.29584,0.00012,26.54058]
[1778032587183,37.76,81372.3,0.01,0.29534,0.00012,26.51863]
[1778032587284,37.76,81371.63,0.01,0.29526,0.00012,26.51512]
[1778032593154,37.75,81369.75,0.01,0.29501,0.00012,26.50118]
[1778032598208,37.75,81374.31,0.01,0.29554,0.00012,26.52485]
[1778032603224,37.75,81380.25,0.01,0.29624,0.00012,26.55556]
[1778032608087,37.75,81378.47,0.01,0.29602,0.00012,26.54575]
[1778032608552,37.75,81378.47,0.01,0.29602,0.00012,26.54575]
[1778032608572,37.75,81379.8,0.01,0.29618,0.00012,26.55271]
[1778032610143,37.75,81383.29,0.01,0.29659,0.00012,26.57074]
[1778032610273,37.75,81383.29,0.01,0.29659,0.00012,26.57074]
[1778032610874,37.75,81383.29,0.01,0.29659,0.00012,26.57074]
[1778032611280,37.75,81385.49,0.01,0.29685,0.00012,26.5821]
[1778032616316,37.75,81382.79,0.01,0.29651,0.00012,26.56734]
[1778032621354,37.74,81374.79,0.01,0.29554,0.00012,26.52481]
[1778032621917,37.74,81374.79,0.01,0.29554,0.00012,26.52481]
[1778032622747,37.74,81374.79,0.01,0.29554,0.00012,26.52481]
[1778032622757,37.74,81374.79,0.01,0.29554,0.00012,26.52481]
[1778032622785,37.74,81374.79,0.01,0.29554,0.00012,26.52481]
[1778032622849,37.74,81371.98,0.01,0.2952,0.00012,26.50986]
[1778032624003,37.74,81372.61,0.01,0.29527,0.00012,26.51306]
[1778032624373,37.74,81372.61,0.01,0.29527,0.00012,26.51306]
[1778032625027,37.74,81372.61,0.01,0.29527,0.00012,26.51306]
[1778032625379,37.74,81371.75,0.01,0.29517,0.00012,26.50845]
[1778032628778,37.74,81367.02,0.01,0.2946,0.00012,26.4834]
[1778032628818,37.74,81367.02,0.01,0.2946,0.00012,26.4834]
[1778032629104,37.74,81364.71,0.01,0.29432,0.00012,26.47109]
[1778032629113,37.74,81364.71,0.01,0.29432,0.00012,26.47109]
[1778032629407,37.74,81364.71,0.01,0.29432,0.00012,26.47109]
[1778032635534,37.74,81365.08,0.01,0.29436,0.00012,26.47285]
[1778032639730,37.74,81367.68,0.01,0.29466,0.00012,26.48617]
[1778032639782,37.74,81370.28,0.01,0.29497,0.00012,26.49969]
[1778032641241,37.73,81370.18,0.01,0.29495,0.00012,26.49909]
[1778032641253,37.73,81370.18,0.01,0.29495,0.00012,26.49909]
[1778032645290,37.73,81371.1,0.01,0.29506,0.00012,26.50363]
[1778032645302,37.73,81371.1,0.01,0.29506,0.00012,26.50363]
[1778032647307,37.73,81371.81,0.01,0.29514,0.00012,26.50721]
[1778032647315,37.73,81371.81,0.01,0.29514,0.00012,26.50721]
[1778032647344,37.73,81371.81,0.01,0.29514,0.00012,26.50721]
[1778032648543,37.73,81371.81,0.01,0.29514,0.00012,26.50713]
[1778032653838,37.73,81376.92,0.01,0.29571,0.00012,26.52989]
[1778032659619,37.73,81376.0,0.01,0.29559,0.00012,26.52431]
[1778032664850,37.73,81376.03,0.01,0.29558,0.00012,26.5241]
[1778032668959,37.72,81375.1,0.01,0.29546,0.00012,26.51877]
[1778032669579,37.72,81375.1,0.01,0.29546,0.00012,26.51877]
[1778032674724,37.72,81375.33,0.01,0.29547,0.00012,26.51942]
[1778032676022,37.72,81375.09,0.01,0.29544,0.00012,26.51807]
[1778032679851,37.72,81373.69,0.01,0.29527,0.00012,26.51048]
[1778032682871,37.72,81371.45,0.01,0.295,0.00012,26.4985]
[1778032682895,37.72,81371.45,0.01,0.295,0.00012,26.4985]
[1778032682904,37.72,81358.21,0.01,0.29342,0.00012,26.4287]
[1778032683681,37.72,81358.21,0.01,0.29342,0.00012,26.4287]
[1778032683756,37.72,81358.21,0.01,0.29342,0.00012,26.4287]
[1778032683792,37.72,81358.21,0.01,0.29342,0.00012,26.4287]
[1778032683852,37.72,81352.99,0.01,0.2928,0.00012,26.40108]
[1778032684299,37.72,81352.99,0.01,0.2928,0.00012,26.40108]
[1778032684333,37.72,81352.99,0.01,0.2928,0.00012,26.40108]
[1778032685762,37.72,81352.99,0.01,0.2928,0.00012,26.40111]
[1778032685862,37.72,81354.8,0.01,0.29302,0.00012,26.41071]
[1778032687124,37.72,81354.8,0.01,0.29302,0.00012,26.41071]
[1778032687616,37.72,81354.8,0.01,0.29302,0.00012,26.41071]
[1778032690820,37.72,81355.41,0.01,0.29309,0.00012,26.41402]
[1778032695871,37.72,81356.23,0.01,0.29319,0.00012,26.41853]
[1778032697144,37.72,81356.82,0.01,0.29326,0.00012,26.42168]
[1778032701331,37.72,81353.59,0.01,0.29289,0.00012,26.40479]
[1778032702921,37.72,81365.8,0.01,0.29434,0.00012,26.46932]
[1778032707955,37.72,81370.67,0.01,0.29492,0.00012,26.49484]
[1778032708882,37.72,81370.67,0.01,0.29492,0.00012,26.49484]
[1778032708963,37.72,81371.3,0.01,0.29499,0.00012,26.49812]
[1778032711545,37.72,81380.02,0.01,0.29603,0.00012,26.54372]
[1778032711612,37.72,81380.02,0.01,0.29603,0.00012,26.54372]
[1778032715814,37.72,81383.57,0.01,0.29642,0.00012,26.55824]
[1778032715974,37.72,81383.42,0.01,0.2964,0.00012,26.55735]
[1778032718162,37.72,81383.02,0.01,0.29635,0.00012,26.55506]
[1778032723175,37.71,81376.66,0.01,0.29558,0.00012,26.5213]
[1778032725527,37.71,81376.84,0.01,0.29559,0.00012,26.52209]
[1778032725549,37.71,81376.84,0.01,0.29559,0.00012,26.52209]
[1778032725862,37.71,81376.84,0.01,0.29559,0.00012,26.52209]
[1778032725925,37.71,81376.22,0.01,0.29552,0.00012,26.51876]
[1778032726820,37.71,81362.34,0.01,0.29387,0.00012,26.44572]
[1778032728017,37.71,81353.71,0.01,0.29284,0.00012,26.40015]
[1778032728516,37.71,81353.71,0.01,0.29284,0.00012,26.40015]
[1778032730644,37.71,81351.3,0.01,0.29256,0.00012,26.3875]
[1778032730705,37.71,81351.69,0.01,0.2926,0.00012,26.38956]
[1778032734175,37.72,81350.35,0.01,0.29245,0.00012,26.38265]
[1778032734756,37.72,81350.35,0.01,0.29245,0.00012,26.38265]
[1778032741757,37.72,81356.38,0.01,0.29317,0.00012,26.41486]
[1778032742894,37.72,81355.08,0.01,0.29302,0.00012,26.40804]
[1778032742991,37.72,81351.84,0.01,0.29264,0.00012,26.39093]
[1778032748237,37.72,81350.11,0.01,0.29244,0.00012,26.38199]
[1778032753274,37.72,81350.48,0.01,0.29248,0.00012,26.38416]
[1778032756561,37.72,81350.41,0.01,0.29248,0.00012,26.3839]
[1778032756949,37.72,81350.56,0.01,0.2925,0.00012,26.38473]
[1778032757331,37.72,81350.56,0.01,0.2925,0.00012,26.38473]
[1778032757998,37.72,81350.26,0.01,0.29246,0.00012,26.38318]
[1778032760646,37.72,81350.66,0.01,0.29251,0.00012,26.38536]
[1778032760907,37.72,81355.82,0.01,0.29312,0.00012,26.41269]
[1778032762033,37.72,81364.23,0.01,0.29412,0.00012,26.45709]
[1778032762328,37.72,81364.23,0.01,0.29412,0.00012,26.45709]
[1778032762356,37.72,81364.23,0.01,0.29412,0.00012,26.45709]
[1778032762650,37.72,81365.83,0.01,0.29431,0.00012,26.46552]
[1778032763432,37.72,81365.83,0.01,0.29431,0.00012,26.46552]
[1778032763481,37.72,81366.85,0.01,0.29444,0.00012,26.47086]
[1778032766565,37.72,81367.36,0.01,0.29449,0.00012,26.47346]
[1778032766570,37.72,81367.77,0.01,0.29454,0.00012,26.47557]
[1778032772405,37.72,81369.89,0.01,0.29477,0.00012,26.48272]
[1778032777440,37.72,81373.74,0.01,0.29522,0.00012,26.50268]
[1778032778244,37.72,81373.74,0.01,0.29522,0.00012,26.50268]
[1778032778556,37.72,81373.74,0.01,0.29522,0.00012,26.50268]
[1778032780298,37.72,81374.07,0.01,0.29525,0.00012,26.50428]
[1778032780492,37.72,81374.07,0.01,0.29525,0.00012,26.50428]
[1778032780565,37.72,81374.07,0.01,0.29525,0.00012,26.50428]
[1778032781470,37.72,81376.12,0.01,0.2955,0.00012,26.51498]
[1778032781649,37.72,81376.12,0.01,0.2955,0.00012,26.51498]
[1778032781750,37.72,81380.06,0.01,0.29597,0.00012,26.53556]
[1778032783610,37.71,81380.06,0.01,0.29596,0.00012,26.53548]
[1778032783617,37.71,81380.26,0.01,0.29598,0.00012,26.53644]
[1778032784176,37.71,81380.26,0.01,0.29598,0.00012,26.53644]
[1778032785032,37.71,81379.84,0.01,0.29593,0.00012,26.53403]
[1778032787810,37.71,81379.84,0.01,0.29593,0.00012,26.53384]
[1778032787911,37.71,81378.11,0.01,0.29572,0.00012,26.52468]
[1778032788318,37.71,81378.11,0.01,0.29572,0.00012,26.52468]
[1778032789010,37.71,81376.14,0.01,0.29548,0.00012,26.51425]
[1778032791036,37.71,81376.14,0.01,0.29548,0.00012,26.51425]
[1778032791558,37.71,81376.2,0.01,0.29548,0.00012,26.51448]
[1778032792032,37.71,81376.2,0.01,0.29548,0.00012,26.51448]
[1778032792046,37.71,81376.2,0.01,0.29548,0.00012,26.51448]
[1778032792058,37.71,81376.15,0.01,0.29547,0.00012,26.51405]
[1778032793047,37.71,81376.15,0.01,0.29547,0.00012,26.51405]
[1778032793552,37.71,81376.84,0.01,0.29555,0.00012,26.51758]
[1778032798586,37.71,81376.47,0.01,0.2955,0.00012,26.51516]
[1778032799551,37.71,81376.47,0.01,0.2955,0.00012,26.51516]
[1778032799595,37.71,81377.04,0.01,0.29556,0.00012,26.51806]
[1778032800587,37.71,81377.04,0.01,0.29556,0.00012,26.51806]
[1778032800896,37.71,81381.6,0.01,0.29611,0.00012,26.54186]
[1778032801126,37.71,81381.6,0.01,0.29611,0.00012,26.54186]
[1778032801213,37.71,81381.6,0.01,0.29611,0.00012,26.54186]
[1778032801443,37.71,81381.6,0.01,0.29611,0.00012,26.54186]
[1778032801476,37.71,81381.6,0.01,0.29611,0.00012,26.54186]
[1778032801538,37.71,81381.6,0.01,0.29611,0.00012,26.54186]
[1778032801569,37.71,81381.6,0.01,0.29611,0.00012,26.54186]
[1778032801598,37.71,81381.6,0.01,0.29611,0.00012,26.54186]
[1778032801629,37.71,81381.6,0.01,0.29611,0.00012,26.54186]
[1778032801657,37.71,81381.6,0.01,0.29611,0.00012,26.54186]
[1778032801849,37.71,81387.31,0.01,0.29679,0.00012,26.57162]
[1778032802511,37.71,81387.31,0.01,0.29679,0.00012,26.57162]
[1778032802544,37.71,81387.31,0.01,0.29679,0.00012,26.57162]
[1778032802676,37.71,81387.31,0.01,0.29679,0.00012,26.57162]
[1778032802977,37.71,81387.31,0.01,0.29679,0.00012,26.57162]
[1778032803059,37.71,81387.31,0.01,0.29679,0.00012,26.57162]
[1778032803057,37.71,81382.54,0.01,0.29621,0.00012,26.54642]
[1778032803369,37.71,81382.54,0.01,0.29621,0.00012,26.54642]
[1778032803402,37.71,81382.54,0.01,0.29621,0.00012,26.54642]
[1778032803623,37.71,81382.54,0.01,0.29621,0.00012,26.54642]
[1778032804089,37.71,81382.54,0.01,0.29621,0.00012,26.54642]
[1778032805296,37.7,81374.18,0.01,0.29521,0.00012,26.50247]
[1778032805824,37.7,81372.08,0.01,0.29496,0.00012,26.49135]
[1778032811370,37.7,81375.26,0.01,0.29533,0.00012,26.50775]
[1778032812706,37.7,81375.26,0.01,0.29533,0.00012,26.50768]
[1778032812745,37.7,81374.24,0.01,0.2952,0.00012,26.50226]
[1778032814894,37.7,81365.23,0.01,0.29413,0.00012,26.45468]
[1778032815255,37.7,81365.23,0.01,0.29413,0.00012,26.45468]
[1778032815286,37.7,81365.23,0.01,0.29413,0.00012,26.45468]
[1778032815335,37.7,81365.23,0.01,0.29413,0.00012,26.45468]
[1778032815776,37.7,81368.27,0.01,0.29449,0.00012,26.4707]
[1778032821266,37.7,81372.9,0.01,0.29504,0.00012,26.49493]
[1778032826789,37.7,81369.14,0.01,0.29459,0.00012,26.47505]
[1778032832764,37.7,81371.59,0.01,0.29485,0.00012,26.48407]
[1778032838870,37.7,81372.44,0.01,0.29495,0.00012,26.48826]
[1778032840234,37.7,81372.44,0.01,0.29495,0.00012,26.48826]
[1778032840798,37.7,81372.44,0.01,0.29495,0.00012,26.48826]
[1778032841630,37.7,81372.04,0.01,0.2949,0.00012,26.48608]
[1778032841638,37.7,81372.04,0.01,0.2949,0.00012,26.48608]
[1778032842078,37.7,81371.88,0.01,0.29488,0.00012,26.4852]
[1778032844112,37.7,81371.88,0.01,0.29488,0.00012,26.48516]
[1778032848026,37.7,81366.61,0.01,0.29425,0.00012,26.45732]
[1778032848050,37.7,81366.61,0.01,0.29425,0.00012,26.45732]
[1778032848546,37.7,81366.12,0.01,0.29419,0.00012,26.45473]
[1778032849722,37.7,81366.51,0.01,0.29424,0.00012,26.45679]
[1778032849777,37.7,81366.51,0.01,0.29424,0.00012,26.45679]
[1778032850039,37.7,81341.9,0.01,0.29131,0.00012,26.32642]
[1778032850191,37.7,81341.9,0.01,0.29131,0.00012,26.32642]
[1778032850243,37.7,81341.9,0.01,0.29131,0.00012,26.32642]
[1778032850315,37.7,81341.9,0.01,0.29131,0.00012,26.32642]
[1778032850953,37.7,81342.42,0.01,0.29137,0.00012,26.32919]
[1778032851740,37.7,81342.42,0.01,0.29137,0.00012,26.32919]
[1778032851960,37.7,81330.55,0.01,0.28997,0.00012,26.26615]
[1778032852261,37.7,81330.55,0.01,0.28997,0.00012,26.26615]
[1778032852283,37.7,81330.55,0.01,0.28997,0.00012,26.26615]
[1778032852416,37.7,81330.55,0.01,0.28997,0.00012,26.26615]
[1778032852981,37.7,81327.57,0.01,0.28963,0.00012,26.25038]
[1778032853836,37.7,81327.57,0.01,0.28963,0.00012,26.25038]
[1778032854023,37.7,81323.25,0.01,0.28912,0.00012,26.22744]
[1778032855891,37.7,81323.92,0.01,0.2892,0.00012,26.23125]
[1778032856090,37.7,81323.39,0.01,0.28914,0.00012,26.22837]
[1778032856377,37.7,81323.39,0.01,0.28914,0.00012,26.22837]
[1778032857102,37.7,81323.39,0.01,0.28914,0.00012,26.22837]
[1778032856995,37.7,81323.59,0.01,0.28916,0.00012,26.22933]
[1778032858003,37.7,81311.54,0.01,0.28774,0.00012,26.16451]
[1778032861030,37.7,81309.42,0.01,0.28749,0.00012,26.15299]
[1778032861133,37.7,81307.39,0.01,0.28725,0.00012,26.14202]
[1778032866076,37.7,81311.64,0.01,0.28774,0.00012,26.16473]
[1778032866138,37.7,81309.28,0.01,0.28746,0.00012,26.15197]
[1778032867973,37.7,81309.14,0.01,0.28745,0.00012,26.15117]
[1778032868075,37.7,81293.74,0.01,0.28563,0.00012,26.06791]
[1778032868824,37.7,81293.74,0.01,0.28563,0.00012,26.06791]
[1778032869083,37.7,81293.05,0.01,0.28555,0.00012,26.0642]
[1778032871210,37.7,81297.07,0.01,0.28603,0.00012,26.08605]
[1778032871222,37.7,81297.07,0.01,0.28603,0.00012,26.08605]
[1778032872103,37.7,81298.89,0.01,0.28624,0.00012,26.09592]
[1778032872368,37.7,81298.89,0.01,0.28624,0.00012,26.09592]
[1778032872526,37.7,81298.89,0.01,0.28624,0.00012,26.09592]
[1778032873073,37.7,81298.89,0.01,0.28624,0.00012,26.09592]
[1778032873110,37.7,81306.64,0.01,0.28715,0.00012,26.13779]
[1778032874310,37.7,81299.35,0.01,0.2863,0.00012,26.09839]
[1778032875124,37.7,81297.87,0.01,0.28612,0.00012,26.0904]
[1778032880159,37.7,81292.73,0.01,0.28552,0.00012,26.06263]
[1778032886152,37.7,81296.24,0.01,0.28594,0.00012,26.08188]
[1778032890229,37.7,81289.27,0.01,0.28512,0.00012,26.0443]
[1778032890449,37.7,81290.45,0.01,0.28526,0.00012,26.05077]
[1778032891456,37.7,81290.45,0.01,0.28526,0.00012,26.05077]
[1778032892162,37.7,81287.65,0.01,0.28492,0.00012,26.03195]
[1778032894072,37.7,81276.2,0.01,0.28358,0.00012,25.96981]
[1778032899823,37.71,81273.2,0.01,0.28324,0.00012,25.95405]
[1778032900636,37.7,81272.85,0.01,0.28319,0.00012,25.9517]
[1778032900848,37.7,81274.74,0.01,0.28341,0.00012,25.96203]
[1778032903146,37.7,81287.5,0.01,0.28491,0.00012,26.03153]
[1778032905856,37.7,81293.37,0.01,0.2856,0.00012,26.06346]
[1778032906118,37.7,81295.85,0.01,0.28589,0.00012,26.07699]
[1778032906411,37.7,81295.85,0.01,0.28589,0.00012,26.07699]
[1778032906441,37.7,81295.85,0.01,0.28589,0.00012,26.07699]
[1778032907194,37.7,81295.85,0.01,0.28589,0.00012,26.07699]
[1778032907349,37.7,81300.47,0.01,0.28644,0.00012,26.10202]
[1778032912444,37.71,81301.57,0.01,0.28657,0.00012,26.10798]
[1778032912459,37.7,81301.73,0.01,0.28658,0.00012,26.10884]
[1778032914100,37.7,81301.73,0.01,0.28658,0.00012,26.10884]
[1778032914139,37.7,81301.6,0.01,0.28657,0.00012,26.10812]
[1778032919432,37.7,81298.0,0.01,0.28614,0.00012,26.08861]
[1778032921830,37.7,81297.66,0.01,0.2861,0.00012,26.08677]
[1778032921999,37.7,81297.66,0.01,0.2861,0.00012,26.08677]
[1778032924198,37.7,81308.19,0.01,0.28734,0.00012,26.1436]
[1778032925761,37.7,81308.19,0.01,0.28734,0.00012,26.1436]
[1778032926179,37.7,81307.65,0.01,0.28728,0.00012,26.14061]
[1778032929351,37.7,81308.07,0.01,0.28732,0.00012,26.14272]
[1778032930142,37.7,81305.68,0.01,0.28704,0.00012,26.12978]
[1778032931308,37.7,81299.99,0.01,0.28637,0.00012,26.09901]
[1778032932127,37.7,81299.99,0.01,0.28637,0.00012,26.09901]
[1778032937541,37.7,81310.07,0.01,0.28755,0.00012,26.15329]
[1778032942956,37.7,81303.45,0.01,0.28677,0.00012,26.11742]
[1778032944101,37.7,81306.2,0.01,0.28709,0.00012,26.13224]
[1778032944203,37.7,81306.25,0.01,0.2871,0.00012,26.13248]
[1778032947945,37.7,81308.79,0.01,0.2874,0.00012,26.14609]
[1778032948150,37.7,81311.18,0.01,0.28768,0.00012,26.15894]
[1778032953178,37.7,81314.41,0.01,0.28803,0.00012,26.17237]
[1778032958184,37.7,81313.9,0.01,0.28796,0.00012,26.16934]
[1778032958369,37.7,81313.71,0.01,0.28794,0.00012,26.16826]
[1778032958715,37.7,81313.71,0.01,0.28794,0.00012,26.16826]
[1778032961127,37.7,81311.03,0.01,0.28762,0.00012,26.15374]
[1778032961140,37.7,81311.29,0.01,0.28765,0.00012,26.15511]
[1778032966906,37.7,81314.25,0.01,0.288,0.00012,26.17086]
[1778032968236,37.7,81315.42,0.01,0.28813,0.00012,26.17706]
[1778032968659,37.7,81315.42,0.01,0.28813,0.00012,26.17706]
[1778032969223,37.7,81315.42,0.01,0.28813,0.00012,26.17706]
[1778032968783,37.7,81318.67,0.01,0.28851,0.00012,26.19449]
[1778032969790,37.7,81321.94,0.01,0.2889,0.00012,26.21198]
[1778032972470,37.7,81321.12,0.01,0.2888,0.00012,26.20741]
[1778032972819,37.7,81317.96,0.01,0.28842,0.00012,26.19036]
[1778032976847,37.69,81308.92,0.01,0.28735,0.00012,26.1415]
[1778032981882,37.69,81314.76,0.01,0.28804,0.00012,26.17285]
[1778032986917,37.69,81310.72,0.01,0.28756,0.00012,26.15085]
[1778032991953,37.69,81310.54,0.01,0.28753,0.00012,26.14972]
[1778032997017,37.69,81306.31,0.01,0.28703,0.00012,26.12678]
[1778033003067,37.69,81312.29,0.01,0.28773,0.00012,26.15882]
[1778033008102,37.69,81309.13,0.01,0.28735,0.00012,26.14159]
[1778033009681,37.69,81309.0,0.01,0.28734,0.00012,26.14086]
[1778033010253,37.69,81309.0,0.01,0.28734,0.00012,26.14086]
[1778033010220,37.69,81304.23,0.01,0.28677,0.00012,26.11507]
[1778033010856,37.69,81304.23,0.01,0.28677,0.00012,26.11507]
[1778033015914,37.69,81300.41,0.01,0.2863,0.00012,26.0907]
[1778033016448,37.69,81300.41,0.01,0.2863,0.00012,26.09072]
[1778033016487,37.69,81300.41,0.01,0.2863,0.00012,26.09072]
[1778033017256,37.69,81300.41,0.01,0.2863,0.00012,26.09072]
[1778033017283,37.69,81300.41,0.01,0.2863,0.00012,26.09072]
[1778033017272,37.69,81278.99,0.01,0.28379,0.00012,25.97431]
[1778033017758,37.69,81278.99,0.01,0.28379,0.00012,25.97431]
[1778033017784,37.69,81278.99,0.01,0.28379,0.00012,25.97431]
[1778033018174,37.69,81279.31,0.01,0.28383,0.00012,25.97619]
[1778033018724,37.69,81279.31,0.01,0.28383,0.00012,25.97619]
[1778033019244,37.69,81279.31,0.01,0.28383,0.00012,25.97619]
[1778033019237,37.69,81271.97,0.01,0.28296,0.00012,25.93587]
[1778033019841,37.69,81271.97,0.01,0.28296,0.00012,25.93587]
[1778033021302,37.69,81271.97,0.01,0.28296,0.00012,25.93566]
[1778033022183,37.69,81271.91,0.01,0.28295,0.00012,25.93512]
[1778033022774,37.69,81273.38,0.01,0.28311,0.00012,25.94295]
[1778033023209,37.69,81273.38,0.01,0.28311,0.00012,25.94273]
[1778033025657,37.68,81280.64,0.01,0.28395,0.00012,25.98189]
[1778033025674,37.68,81280.64,0.01,0.28395,0.00012,25.98189]
[1778033026176,37.68,81280.64,0.01,0.28395,0.00012,25.98189]
[1778033026229,37.68,81282.18,0.01,0.28413,0.00012,25.99041]
[1778033028244,37.69,81291.86,0.01,0.28527,0.00012,26.04326]
[1778033029313,37.69,81291.86,0.01,0.28527,0.00012,26.04326]
[1778033029322,37.69,81292.2,0.01,0.28531,0.00012,26.04517]
[1778033030258,37.69,81288.1,0.01,0.28483,0.00012,26.02297]
[1778033030725,37.69,81288.1,0.01,0.28483,0.00012,26.02297]
[1778033031265,37.69,81287.66,0.01,0.28479,0.00012,26.02066]
[1778033036301,37.69,81290.5,0.01,0.28513,0.00012,26.03652]
[1778033041347,37.69,81296.55,0.01,0.28585,0.00012,26.06961]
[1778033043383,37.69,81299.77,0.01,0.28622,0.00012,26.08708]
[1778033044295,37.69,81299.41,0.01,0.28618,0.00012,26.08517]
[1778033049306,37.69,81300.58,0.01,0.28632,0.00012,26.09159]
[1778033050172,37.69,81301.56,0.01,0.28644,0.00012,26.0969]
[1778033051723,37.69,81299.38,0.01,0.28618,0.00012,26.08513]
[1778033056737,37.69,81297.0,0.01,0.28591,0.00012,26.07237]
[1778033061750,37.69,81297.35,0.01,0.28595,0.00012,26.07436]
[1778033066772,37.69,81297.35,0.01,0.28595,0.00012,26.07446]
[1778033067389,37.69,81298.62,0.01,0.2861,0.00012,26.08136]
[1778033072408,37.69,81298.37,0.01,0.28605,0.00012,26.07632]
[1778033077434,37.69,81297.62,0.01,0.28596,0.00012,26.07231]
[1778033079168,37.69,81297.62,0.01,0.28596,0.00012,26.07233]
[1778033080339,37.69,81285.14,0.01,0.2845,0.00012,26.00462]
[1778033081723,37.69,81279.48,0.01,0.28384,0.00012,25.97387]
[1778033082278,37.69,81279.48,0.01,0.28384,0.00012,25.97387]
[1778033084234,37.69,81278.91,0.01,0.28377,0.00012,25.97087]
[1778033089759,37.7,81276.9,0.01,0.28356,0.00012,25.96066]
[1778033091311,37.7,81276.29,0.01,0.28349,0.00012,25.95745]
[1778033091626,37.7,81276.29,0.01,0.28349,0.00012,25.95759]
[1778033091688,37.7,81276.29,0.01,0.28349,0.00012,25.95759]
[1778033091735,37.7,81277.82,0.01,0.28367,0.00012,25.96607]
[1778033093623,37.7,81274.87,0.01,0.28332,0.00012,25.94971]
[1778033097257,37.69,81267.59,0.01,0.28245,0.00012,25.90915]
[1778033097270,37.69,81267.59,0.01,0.28245,0.00012,25.90915]
[1778033097377,37.69,81265.75,0.01,0.28223,0.00012,25.89866]
[1778033102762,37.69,81260.03,0.01,0.28154,0.00012,25.86641]
[1778033107984,37.69,81258.55,0.01,0.28135,0.00012,25.85769]
[1778033108068,37.69,81259.31,0.01,0.28144,0.00012,25.86174]
[1778033111854,37.68,81257.28,0.01,0.28119,0.00012,25.8502]
[1778033111871,37.68,81257.28,0.01,0.28119,0.00012,25.8502]
[1778033111922,37.68,81251.9,0.01,0.28056,0.00012,25.82044]
[1778033117887,37.68,81247.21,0.01,0.28001,0.00012,25.79414]
[1778033119978,37.68,81255.75,0.01,0.281,0.00012,25.84105]
[1778033120355,37.68,81263.58,0.01,0.28191,0.00012,25.884]
[1778033122090,37.68,81263.59,0.01,0.28191,0.00012,25.88406]
[1778033122223,37.68,81265.36,0.01,0.28211,0.00012,25.89348]
[1778033124529,37.68,81262.22,0.01,0.28174,0.00012,25.87608]
[1778033124926,37.68,81261.83,0.01,0.28169,0.00012,25.87379]
[1778033129952,37.68,81261.02,0.01,0.28158,0.00012,25.86867]
[1778033131043,37.68,81261.02,0.01,0.28158,0.00012,25.86867]
[1778033131105,37.68,81260.99,0.01,0.28156,0.00012,25.86463]
[1778033136793,37.67,81261.3,0.01,0.28157,0.00012,25.86556]
[1778033138980,37.67,81261.3,0.01,0.28157,0.00012,25.86544]
[1778033138993,37.67,81261.3,0.01,0.28157,0.00012,25.86544]
[1778033139065,37.67,81264.92,0.01,0.28199,0.00012,25.8852]
[1778033144619,37.67,81268.51,0.01,0.28239,0.00012,25.90413]
[1778033150413,37.66,81270.89,0.01,0.28266,0.00012,25.91639]
[1778033155679,37.66,81268.09,0.01,0.28231,0.00012,25.90023]
[1778033156501,37.66,81267.54,0.01,0.28224,0.00012,25.89707]
[1778033157331,37.66,81262.96,0.01,0.2817,0.00012,25.87161]
[1778033162955,37.66,81256.53,0.01,0.28094,0.00012,25.83576]
[1778033162970,37.66,81256.53,0.01,0.28094,0.00012,25.83576]
[1778033163184,37.66,81256.53,0.01,0.28093,0.00012,25.83568]
[1778033168219,37.66,81251.73,0.01,0.28037,0.00012,25.80885]
[1778033169681,37.66,81250.75,0.01,0.28025,0.00012,25.80339]
[1778033170330,37.66,81251.55,0.01,0.28034,0.00012,25.80777]
[1778033172083,37.64,81251.55,0.01,0.28025,0.00012,25.80347]
[1778033172382,37.64,81235.86,0.01,0.27841,0.00012,25.71611]
[1778033174262,37.63,81228.87,0.01,0.27758,0.00012,25.67656]
[1778033179327,37.63,81224.88,0.01,0.27709,0.00012,25.65311]
[1778033181207,37.63,81225.23,0.01,0.27712,0.00012,25.65445]
[1778033181311,37.63,81228.84,0.01,0.27753,0.00012,25.67426]
[1778033181880,37.63,81228.84,0.01,0.27753,0.00012,25.67426]
[1778033182318,37.62,81230.63,0.01,0.27773,0.00012,25.6839]
[1778033183798,37.62,81230.8,0.01,0.27774,0.00012,25.68451]
[1778033184333,37.62,81230.0,0.01,0.27764,0.00012,25.67973]
[1778033184880,37.62,81230.0,0.01,0.27764,0.00012,25.67973]
[1778033185339,37.62,81229.45,0.01,0.27757,0.00012,25.67634]
[1778033190374,37.61,81230.5,0.01,0.27766,0.00012,25.68065]
[1778033195409,37.61,81232.48,0.01,0.27783,0.00012,25.68635]
[1778033200444,37.6,81234.93,0.01,0.27808,0.00012,25.69839]
[1778033202308,37.6,81230.24,0.01,0.27753,0.00012,25.67195]
[1778033202517,37.6,81230.09,0.01,0.27751,0.00012,25.67081]
[1778033203805,37.6,81230.5,0.01,0.27755,0.00012,25.6728]
[1778033207115,37.59,81230.86,0.01,0.27757,0.00012,25.67392]
[1778033211821,37.59,81226.76,0.01,0.27706,0.00012,25.64962]
[1778033212018,37.59,81226.76,0.01,0.27706,0.00012,25.64962]
[1778033212529,37.59,81226.49,0.01,0.27702,0.00012,25.64784]
[1778033214572,37.59,81225.53,0.01,0.2769,0.00012,25.64193]
[1778033214733,37.59,81225.82,0.01,0.27693,0.00012,25.64355]
[1778033221025,37.58,81228.99,0.01,0.27727,0.00012,25.65991]
[1778033221214,37.58,81228.99,0.01,0.27727,0.00012,25.65991]
[1778033221315,37.58,81229.01,0.01,0.27726,0.00012,25.65948]
[1778033221883,37.58,81229.01,0.01,0.27726,0.00012,25.65948]
[1778033221980,37.58,81229.71,0.01,0.27734,0.00012,25.66339]
[1778033226210,37.58,81230.74,0.01,0.27745,0.00012,25.66859]
[1778033226260,37.58,81230.74,0.01,0.27745,0.00012,25.66859]
[1778033226311,37.57,81230.48,0.01,0.2774,0.00012,25.66633]
[1778033231661,37.57,81231.53,0.01,0.2775,0.00012,25.67085]
[1778033237052,37.56,81231.62,0.01,0.27748,0.00012,25.6703]
[1778033237224,37.56,81232.14,0.01,0.27753,0.00012,25.67268]
[1778033237845,37.56,81232.14,0.01,0.27753,0.00012,25.67268]
[1778033238006,37.56,81232.14,0.01,0.27753,0.00012,25.67268]
[1778033238057,37.56,81232.14,0.01,0.27753,0.00012,25.67268]
[1778033239538,37.56,81232.14,0.01,0.27753,0.00012,25.67242]
[1778033238799,37.56,81242.68,0.01,0.27876,0.00012,25.73116]
[1778033240321,37.56,81241.42,0.01,0.2786,0.00012,25.72354]
[1778033245389,37.55,81240.85,0.01,0.2785,0.00012,25.71914]
[1778033245515,37.55,81240.85,0.01,0.2785,0.00012,25.71914]
[1778033245573,37.55,81240.38,0.01,0.27844,0.00012,25.71622]
[1778033247175,37.55,81244.98,0.01,0.27898,0.00012,25.74188]
[1778033247185,37.55,81244.98,0.01,0.27898,0.00012,25.74188]
[1778033247193,37.55,81244.98,0.01,0.27898,0.00012,25.74188]
[1778033247264,37.55,81244.98,0.01,0.27898,0.00012,25.74188]
[1778033247471,37.55,81252.92,0.01,0.27991,0.00012,25.78598]
[1778033247848,37.55,81252.92,0.01,0.27991,0.00012,25.78598]
[1778033248332,37.55,81252.92,0.01,0.27991,0.00012,25.78598]
[1778033248462,37.55,81256.09,0.01,0.28028,0.00012,25.80355]
[1778033254193,37.55,81257.33,0.01,0.2804,0.00012,25.80667]
[1778033258788,37.55,81257.54,0.01,0.28043,0.00012,25.80782]
[1778033259506,37.55,81256.55,0.01,0.28031,0.00012,25.80234]
[1778033261427,37.55,81245.92,0.01,0.27906,0.00012,25.743]
[1778033266908,37.55,81244.76,0.01,0.27891,0.00012,25.7358]
[1778033271943,37.54,81245.06,0.01,0.27892,0.00012,25.7367]
[1778033276978,37.54,81250.86,0.01,0.27958,0.00012,25.76811]
[1778033282016,37.54,81249.3,0.01,0.27939,0.00012,25.75872]
[1778033283614,37.54,81249.3,0.01,0.27939,0.00012,25.75872]
[1778033283636,37.54,81248.62,0.01,0.27931,0.00012,25.75497]
[1778033284668,37.54,81248.62,0.01,0.2793,0.00012,25.75482]
[1778033284737,37.54,81247.9,0.01,0.27922,0.00012,25.75068]
[1778033289848,37.53,81248.98,0.01,0.27933,0.00012,25.7561]
[1778033295105,37.53,81251.49,0.01,0.27962,0.00012,25.77011]
[1778033300159,37.53,81251.56,0.01,0.27963,0.00012,25.77022]
[1778033306185,37.53,81253.04,0.01,0.27978,0.00012,25.7775]
[1778033311220,37.53,81250.79,0.01,0.27948,0.00012,25.76057]
[1778033312318,37.53,81260.47,0.01,0.28061,0.00012,25.81426]
[1778033316373,37.53,81259.61,0.01,0.28051,0.00012,25.80944]
[1778033316646,37.53,81255.76,0.01,0.28006,0.00012,25.78805]
[1778033317165,37.53,81255.76,0.01,0.28006,0.00012,25.78805]
[1778033317579,37.53,81254.36,0.01,0.27989,0.00012,25.78028]
[1778033321349,37.53,81256.44,0.01,0.28014,0.00012,25.79182]
[1778033321398,37.53,81256.44,0.01,0.28014,0.00012,25.79182]
[1778033321427,37.53,81256.44,0.01,0.28014,0.00012,25.79182]
[1778033321572,37.53,81257.4,0.01,0.28025,0.00012,25.79713]
[1778033323125,37.53,81265.79,0.01,0.28123,0.00012,25.84354]
[1778033323302,37.53,81265.79,0.01,0.28123,0.00012,25.84354]
[1778033328337,37.53,81262.71,0.01,0.28087,0.00012,25.8263]
[1778033332873,37.53,81265.21,0.01,0.28116,0.00012,25.83994]
[1778033333586,37.52,81265.93,0.01,0.28124,0.00012,25.84387]
[1778033334070,37.52,81265.93,0.01,0.28124,0.00012,25.84387]
[1778033334648,37.52,81265.51,0.01,0.28119,0.00012,25.8415]
[1778033336070,37.52,81265.71,0.01,0.28121,0.00012,25.84256]
[1778033338408,37.52,81265.71,0.01,0.28121,0.00012,25.84242]
[1778033342661,37.52,81267.21,0.01,0.28138,0.00012,25.85056]
[1778033343446,37.52,81268.03,0.01,0.28147,0.00012,25.85498]
[1778033344654,37.52,81277.95,0.01,0.28264,0.00012,25.90955]
[1778033349369,37.52,81278.3,0.01,0.28267,0.00012,25.91105]
[1778033349484,37.52,81278.14,0.01,0.28265,0.00012,25.91007]
[1778033350883,37.52,81278.15,0.01,0.28265,0.00012,25.91002]
[1778033351482,37.52,81278.15,0.01,0.28265,0.00012,25.91002]
[1778033352660,37.52,81278.3,0.01,0.28266,0.00012,25.91074]
[1778033352670,37.52,81278.3,0.01,0.28266,0.00012,25.91074]
[1778033353513,37.52,81278.3,0.01,0.28266,0.00012,25.91054]
[1778033358861,37.52,81275.72,0.01,0.28234,0.00012,25.89588]
[1778033364589,37.51,81275.15,0.01,0.28227,0.00012,25.89226]
[1778033365689,37.51,81275.15,0.01,0.28227,0.00012,25.89226]
[1778033366296,37.51,81276.0,0.01,0.28236,0.00012,25.89686]
[1778033367312,37.51,81276.65,0.01,0.28244,0.00012,25.90044]
[1778033367610,37.51,81276.65,0.01,0.28244,0.00012,25.90028]
[1778033372644,37.51,81281.03,0.01,0.28292,0.00012,25.92016]
[1778033377700,37.51,81278.22,0.01,0.28258,0.00012,25.90438]
[1778033379029,37.51,81279.17,0.01,0.28269,0.00012,25.90945]
[1778033379695,37.51,81279.58,0.01,0.28274,0.00012,25.91162]
[1778033379812,37.51,81279.58,0.01,0.28274,0.00012,25.91162]
[1778033380702,37.51,81280.05,0.01,0.28279,0.00012,25.91412]
[1778033382617,37.51,81283.9,0.01,0.28324,0.00012,25.93517]
[1778033382635,37.51,81286.17,0.01,0.2835,0.00012,25.94751]
[1778033382888,37.51,81286.17,0.01,0.2835,0.00012,25.94751]
[1778033382914,37.51,81286.17,0.01,0.2835,0.00012,25.94751]
[1778033383131,37.51,81286.17,0.01,0.2835,0.00012,25.94751]
[1778033383171,37.51,81291.62,0.01,0.28415,0.00012,25.97739]
[1778033384484,37.51,81301.09,0.01,0.28527,0.00012,26.02919]
[1778033385132,37.51,81301.09,0.01,0.28527,0.00012,26.02919]
[1778033385469,37.51,81303.6,0.01,0.28557,0.00012,26.04304]
[1778033386395,37.51,81303.6,0.01,0.28557,0.00012,26.04304]
[1778033386465,37.51,81302.39,0.01,0.28543,0.00012,26.0366]
[1778033390815,37.51,81300.45,0.01,0.28521,0.00012,26.02649]
[1778033390905,37.51,81299.77,0.01,0.28513,0.00012,26.02293]
[1778033391840,37.51,81299.77,0.01,0.28513,0.00012,26.02293]
[1778033392654,37.51,81299.55,0.01,0.28511,0.00012,26.02204]
[1778033396021,37.52,81307.19,0.01,0.28602,0.00012,26.06402]
[1778033396398,37.52,81307.19,0.01,0.28602,0.00012,26.06402]
[1778033396637,37.51,81307.66,0.01,0.28607,0.00012,26.06632]
[1778033396846,37.51,81289.99,0.01,0.28399,0.00012,25.96984]
[1778033398622,37.51,81289.5,0.01,0.28392,0.00012,25.9668]
[1778033402707,37.51,81292.45,0.01,0.28426,0.00012,25.98247]
[1778033403304,37.51,81292.61,0.01,0.28428,0.00012,25.98334]
[1778033408693,37.51,81292.13,0.01,0.28419,0.00012,25.97942]
[1778033413941,37.5,81291.03,0.01,0.28404,0.00012,25.9724]
[1778033418975,37.5,81289.12,0.01,0.28379,0.00012,25.96095]
[1778033424011,37.49,81285.35,0.01,0.28332,0.00012,25.9393]
[1778033428097,37.49,81284.84,0.01,0.28325,0.00012,25.93597]
[1778033428737,37.49,81284.84,0.01,0.28325,0.00012,25.93597]
[1778033429235,37.49,81285.56,0.01,0.28333,0.00012,25.93956]
[1778033429336,37.49,81285.94,0.01,0.28337,0.00012,25.94165]
[1778033430644,37.49,81285.94,0.01,0.28337,0.00012,25.94165]
[1778033430744,37.49,81287.2,0.01,0.28351,0.00012,25.94818]
[1778033435444,37.48,81300.69,0.01,0.28507,0.00012,26.01762]
[1778033435862,37.48,81300.69,0.01,0.28507,0.00012,26.01762]
[1778033436098,37.49,81300.69,0.01,0.28507,0.00012,26.01777]
[1778033441391,37.49,81294.73,0.01,0.28438,0.00012,25.98561]
[1778033447172,37.49,81301.36,0.01,0.28518,0.00012,26.02276]
[1778033452209,37.49,81302.08,0.01,0.28528,0.00012,26.02724]
[1778033457244,37.5,81305.11,0.01,0.28565,0.00012,26.04431]
[1778033462278,37.5,81302.47,0.01,0.28535,0.00012,26.03038]
[1778033465758,37.5,81302.62,0.01,0.28537,0.00012,26.0313]
[1778033466416,37.5,81302.62,0.01,0.28537,0.00012,26.0313]
[1778033466430,37.5,81302.62,0.01,0.28537,0.00012,26.0313]
[1778033466439,37.5,81298.84,0.01,0.28493,0.00012,26.01096]
[1778033470061,37.5,81298.89,0.01,0.28494,0.00012,26.01157]
[1778033470598,37.5,81298.89,0.01,0.28494,0.00012,26.01157]
[1778033475672,37.5,81303.5,0.01,0.2855,0.00012,26.03744]
[1778033481872,37.51,81305.43,0.01,0.28575,0.00012,26.04866]
[1778033483163,37.51,81304.34,0.01,0.28562,0.00012,26.04282]
[1778033483427,37.51,81304.35,0.01,0.28562,0.00012,26.04299]
[1778033488562,37.51,81306.01,0.01,0.28583,0.00012,26.05226]
[1778033491794,37.51,81295.74,0.01,0.28461,0.00012,25.99321]
[1778033493620,37.51,81292.69,0.01,0.28425,0.00012,25.97669]
[1778033493658,37.51,81292.69,0.01,0.28425,0.00012,25.97669]
[1778033494352,37.51,81292.47,0.01,0.28423,0.00012,25.97567]
[1778033494741,37.51,81293.41,0.01,0.28434,0.00012,25.981]
[1778033499756,37.51,81293.88,0.01,0.2844,0.00012,25.98353]
[1778033504758,37.51,81299.3,0.01,0.28502,0.00012,26.01214]
[1778033509772,37.5,81305.05,0.01,0.28567,0.00012,26.04238]
[1778033513199,37.5,81307.41,0.01,0.28594,0.00012,26.05472]
[1778033513637,37.5,81307.41,0.01,0.28594,0.00012,26.05483]
[1778033515097,37.5,81306.89,0.01,0.28588,0.00012,26.05211]
[1778033515651,37.5,81306.69,0.01,0.28586,0.00012,26.05113]
[1778033517039,37.5,81306.51,0.01,0.28584,0.00012,26.05026]
[1778033517665,37.5,81310.05,0.01,0.28626,0.00012,26.06962]
[1778033518664,37.5,81310.05,0.01,0.28626,0.00012,26.06962]
[1778033518739,37.5,81316.73,0.01,0.28705,0.00012,26.10598]
[1778033524404,37.51,81314.63,0.01,0.28681,0.00012,26.09489]
[1778033525967,37.51,81311.78,0.01,0.28648,0.00012,26.07958]
[1778033526806,37.51,81316.04,0.01,0.28699,0.00012,26.1028]
[1778033532491,37.51,81320.13,0.01,0.28747,0.00012,26.12519]
[1778033535070,37.51,81315.38,0.01,0.28692,0.00012,26.09958]
[1778033535857,37.51,81327.89,0.01,0.2884,0.00012,26.16737]
[1778033535890,37.51,81327.89,0.01,0.2884,0.00012,26.16737]
[1778033535908,37.51,81327.89,0.01,0.2884,0.00012,26.16737]
[1778033536880,37.51,81327.89,0.01,0.2884,0.00012,26.16736]
[1778033537364,37.51,81327.89,0.01,0.2884,0.00012,26.16736]
[1778033537806,37.51,81327.66,0.01,0.28837,0.00012,26.16611]
[1778033538600,37.51,81327.66,0.01,0.28837,0.00012,26.16611]
[1778033538812,37.51,81326.93,0.01,0.28829,0.00012,26.16216]
[1778033542535,37.51,81331.72,0.01,0.28885,0.00012,26.18797]
[1778033542619,37.51,81331.72,0.01,0.28885,0.00012,26.18795]
[1778033543060,37.51,81331.72,0.01,0.28885,0.00012,26.18795]
[1778033543847,37.51,81331.72,0.01,0.28885,0.00012,26.18794]
[1778033546552,37.51,81333.56,0.01,0.28907,0.00012,26.19782]
[1778033546869,37.51,81333.7,0.01,0.28909,0.00012,26.19856]
[1778033549889,37.51,81323.95,0.01,0.28793,0.00012,26.14599]
[1778033553804,37.51,81322.66,0.01,0.28776,0.00012,26.13536]
[1778033553811,37.51,81318.26,0.01,0.28724,0.00012,26.11166]
[1778033555813,37.51,81307.7,0.01,0.28599,0.00012,26.05453]
[1778033561766,37.51,81301.89,0.01,0.2853,0.00012,26.02236]
[1778033561867,37.51,81301.5,0.01,0.28524,0.00012,26.01982]
[1778033567188,37.5,81302.44,0.01,0.28533,0.00012,26.02415]
[1778033571329,37.5,81298.86,0.01,0.28489,0.00012,26.00383]
[1778033571486,37.5,81294.55,0.01,0.28438,0.00012,25.98008]
[1778033572519,37.5,81294.55,0.01,0.28438,0.00012,25.98008]
[1778033572535,37.5,81294.55,0.01,0.28438,0.00012,25.98008]
[1778033572856,37.5,81293.76,0.01,0.28428,0.00012,25.97545]
[1778033575266,37.5,81287.97,0.01,0.28359,0.00012,25.94345]
[1778033575406,37.5,81286.0,0.01,0.28336,0.00012,25.93264]
[1778033577213,37.5,81286.0,0.01,0.28335,0.00012,25.93252]
[1778033577250,37.5,81286.0,0.01,0.28335,0.00012,25.93252]
[1778033577294,37.5,81286.0,0.01,0.28335,0.00012,25.93252]
[1778033577804,37.5,81286.98,0.01,0.28346,0.00012,25.93766]
[1778033582818,37.49,81286.67,0.01,0.28342,0.00012,25.93548]
[1778033586031,37.49,81288.32,0.01,0.2836,0.00012,25.94402]
[1778033586155,37.49,81288.32,0.01,0.2836,0.00012,25.94402]
[1778033591877,37.49,81279.92,0.01,0.2826,0.00012,25.89745]
[1778033597879,37.49,81278.05,0.01,0.28237,0.00012,25.88664]
[1778033603148,37.49,81277.32,0.01,0.28227,0.00012,25.882]
[1778033608302,37.48,81274.6,0.01,0.28194,0.00012,25.86667]
[1778033612753,37.48,81274.87,0.01,0.28194,0.00012,25.86412]
[1778033612854,37.48,81269.6,0.01,0.28132,0.00012,25.83488]
[1778033613924,37.48,81269.6,0.01,0.28132,0.00012,25.83488]
[1778033614351,37.48,81268.72,0.01,0.28122,0.00012,25.82997]
[1778033620206,37.48,81266.57,0.01,0.28096,0.00012,25.8179]
[1778033622811,37.48,81266.57,0.01,0.28096,0.00012,25.8179]
[1778033622887,37.48,81266.83,0.01,0.28099,0.00012,25.81927]
[1778033623319,37.48,81266.83,0.01,0.28099,0.00012,25.81927]
[1778033623414,37.48,81266.83,0.01,0.28099,0.00012,25.81927]
[1778033627869,37.48,81267.35,0.01,0.28105,0.00012,25.82212]
[1778033627886,37.48,81269.52,0.01,0.2813,0.00012,25.83402]
[1778033633571,37.48,81269.94,0.01,0.28135,0.00012,25.83615]
[1778033639758,37.48,81269.94,0.01,0.28134,0.00012,25.83597]
[1778033645738,37.48,81270.49,0.01,0.2814,0.00012,25.8388]
[1778033651070,37.48,81265.58,0.01,0.28082,0.00012,25.81147]
[1778033658661,37.48,81265.4,0.01,0.2808,0.00012,25.81037]
[1778033661317,37.48,81265.74,0.01,0.28084,0.00012,25.81223]
[1778033661682,37.48,81265.86,0.01,0.28085,0.00012,25.81289]
[1778033663377,37.48,81263.12,0.01,0.28053,0.00012,25.79771]
[1778033663478,37.48,81263.29,0.01,0.28055,0.00012,25.79865]
[1778033668731,37.48,81263.84,0.01,0.28062,0.00012,25.80171]
[1778033670311,37.48,81263.72,0.01,0.2806,0.00012,25.80105]
[1778033673130,37.48,81264.28,0.01,0.28065,0.00012,25.8004]
[1778033673766,37.48,81264.91,0.01,0.28072,0.00012,25.80389]
[1778033678801,37.48,81262.74,0.01,0.28046,0.00012,25.79187]
[1778033683836,37.48,81265.47,0.01,0.28078,0.00012,25.80697]
[1778033687467,37.48,81265.08,0.01,0.28074,0.00012,25.8048]
[1778033687934,37.48,81265.08,0.01,0.28074,0.00012,25.8048]
[1778033687865,37.48,81265.6,0.01,0.2808,0.00012,25.80767]
[1778033688976,37.48,81291.15,0.01,0.28381,0.00012,25.94845]
[1778033690780,37.48,81296.35,0.01,0.28442,0.00012,25.97681]
[1778033690886,37.48,81296.35,0.01,0.28441,0.00012,25.97664]
[1778033695920,37.47,81295.01,0.01,0.28424,0.00012,25.96846]
[1778033701006,37.47,81295.37,0.01,0.28426,0.00012,25.96978]
[1778033701181,37.47,81287.48,0.01,0.28333,0.00012,25.92632]
[1778033701970,37.47,81287.42,0.01,0.28332,0.00012,25.92587]
[1778033703982,37.47,81268.72,0.01,0.28111,0.00012,25.82261]
[1778033709017,37.47,81266.98,0.01,0.28091,0.00012,25.81285]
[1778033714051,37.47,81267.92,0.01,0.28101,0.00012,25.81792]
[1778033720922,37.47,81266.91,0.01,0.28089,0.00012,25.81213]
[1778033726208,37.46,81273.38,0.01,0.28165,0.00012,25.84768]
[1778033732310,37.46,81271.87,0.01,0.28144,0.00012,25.83522]
[1778033737549,37.46,81270.6,0.01,0.28128,0.00012,25.8279]
[1778033740877,37.46,81266.66,0.01,0.28082,0.00012,25.80593]
[1778033741063,37.46,81262.57,0.01,0.28033,0.00012,25.7832]
[1778033741349,37.46,81262.57,0.01,0.28033,0.00012,25.7832]
[1778033742064,37.46,81262.57,0.01,0.28033,0.00012,25.7832]
[1778033742069,37.46,81261.65,0.01,0.28023,0.00012,25.77808]
[1778033743752,37.46,81270.05,0.01,0.28121,0.00012,25.82464]
[1778033744038,37.46,81278.21,0.01,0.28217,0.00012,25.86958]
[1778033744492,37.46,81278.21,0.01,0.28217,0.00012,25.86958]
[1778033745074,37.46,81271.51,0.01,0.28138,0.00012,25.8325]
[1778033745177,37.46,81271.51,0.01,0.28138,0.00012,25.8325]
[1778033745886,37.46,81271.51,0.01,0.28138,0.00012,25.8325]
[1778033746592,37.46,81267.58,0.01,0.28092,0.00012,25.81071]
[1778033746635,37.46,81267.26,0.01,0.28088,0.00012,25.80894]
[1778033747275,37.46,81267.26,0.01,0.28088,0.00012,25.80894]
[1778033747376,37.46,81266.6,0.01,0.2808,0.00012,25.80525]
[1778033749959,37.46,81266.6,0.01,0.2808,0.00012,25.80522]
[1778033750060,37.46,81266.86,0.01,0.28083,0.00012,25.80659]
[1778033755278,37.46,81263.25,0.01,0.2804,0.00012,25.78647]
[1778033755513,37.46,81263.25,0.01,0.2804,0.00012,25.78647]
[1778033755585,37.46,81263.25,0.01,0.2804,0.00012,25.78647]
[1778033755694,37.46,81263.25,0.01,0.2804,0.00012,25.78647]
[1778033755994,37.46,81262.86,0.01,0.28036,0.00012,25.78427]
[1778033756685,37.46,81262.86,0.01,0.28036,0.00012,25.78427]
[1778033756694,37.46,81262.86,0.01,0.28036,0.00012,25.78427]
[1778033756723,37.46,81252.55,0.01,0.27915,0.00012,25.72696]
[1778033757277,37.46,81252.55,0.01,0.27915,0.00012,25.72696]
[1778033757290,37.46,81252.55,0.01,0.27915,0.00012,25.72696]
[1778033757811,37.46,81245.64,0.01,0.27834,0.00012,25.68855]
[1778033758556,37.46,81245.64,0.01,0.27834,0.00012,25.68855]
[1778033758896,37.46,81246.54,0.01,0.27845,0.00012,25.69365]
[1778033759224,37.46,81246.54,0.01,0.27845,0.00012,25.69365]
[1778033759248,37.46,81246.54,0.01,0.27845,0.00012,25.69365]
[1778033759323,37.46,81246.54,0.01,0.27845,0.00012,25.69365]
[1778033760096,37.46,81247.55,0.01,0.27857,0.00012,25.69936]
[1778033765099,37.46,81251.97,0.01,0.27909,0.00012,25.72426]
[1778033770100,37.46,81257.72,0.01,0.27977,0.00012,25.75648]
[1778033775102,37.46,81256.27,0.01,0.2796,0.00012,25.74857]
[1778033780116,37.46,81256.05,0.01,0.27958,0.00012,25.74756]
[1778033785141,37.46,81256.73,0.01,0.27967,0.00012,25.7516]
[1778033790147,37.47,81253.22,0.01,0.27926,0.00012,25.73236]
[1778033791679,37.47,81252.65,0.01,0.27917,0.00012,25.72549]
[1778033792054,37.47,81252.65,0.01,0.27917,0.00012,25.72549]
[1778033791761,37.47,81252.68,0.01,0.27918,0.00012,25.72565]
[1778033797643,37.46,81246.2,0.01,0.2784,0.00012,25.6887]
[1778033803687,37.46,81244.31,0.01,0.27815,0.00012,25.67669]
[1778033808720,37.45,81243.28,0.01,0.278,0.00012,25.66974]
[1778033810220,37.45,81242.41,0.01,0.27789,0.00012,25.66463]
[1778033810426,37.45,81242.41,0.01,0.27789,0.00012,25.66463]
[1778033810738,37.45,81242.19,0.01,0.27786,0.00012,25.66316]
[1778033814900,37.45,81233.88,0.01,0.27687,0.00012,25.61577]
[1778033815077,37.45,81233.98,0.01,0.27688,0.00012,25.61612]
[1778033821135,37.44,81232.01,0.01,0.27663,0.00012,25.60429]
[1778033823825,37.44,81242.77,0.01,0.27787,0.00012,25.66379]
[1778033827074,37.44,81242.99,0.01,0.27789,0.00012,25.66454]
[1778033827166,37.44,81242.26,0.01,0.27779,0.00012,25.65997]
[1778033828455,37.44,81242.26,0.01,0.27779,0.00012,25.65997]
[1778033828907,37.43,81246.19,0.01,0.27824,0.00012,25.68171]
[1778033831881,37.43,81257.66,0.01,0.27957,0.00012,25.74489]
[1778033832718,37.43,81257.66,0.01,0.27957,0.00012,25.74489]
[1778033833173,37.43,81258.31,0.01,0.27963,0.00012,25.74788]
[1778033838200,37.43,81262.95,0.01,0.28018,0.00012,25.77367]
[1778033843227,37.43,81264.9,0.01,0.2804,0.00012,25.78431]
[1778033848231,37.43,81260.09,0.01,0.27984,0.00012,25.75743]
[1778033853235,37.43,81254.91,0.01,0.2792,0.00012,25.7248]
[1778033858252,37.43,81251.97,0.01,0.27886,0.00012,25.70846]
[1778033860072,37.43,81248.03,0.01,0.2784,0.00012,25.68649]
[1778033860143,37.43,81248.75,0.01,0.27848,0.00012,25.69055]
[1778033866121,37.43,81248.85,0.01,0.27848,0.00012,25.69042]
[1778033871161,37.42,81241.02,0.01,0.27755,0.00012,25.64614]
[1778033874928,37.42,81243.45,0.01,0.27783,0.00012,25.65953]
[1778033880224,37.42,81237.93,0.01,0.27718,0.00012,25.62835]
[1778033885257,37.42,81234.3,0.01,0.27675,0.00012,25.60789]
[1778033885633,37.42,81234.3,0.01,0.27675,0.00012,25.60789]
[1778033885656,37.42,81234.3,0.01,0.27675,0.00012,25.60789]
[1778033886264,37.42,81235.05,0.01,0.27684,0.00012,25.61208]
[1778033887085,37.42,81235.05,0.01,0.27684,0.00012,25.61208]
[1778033887187,37.42,81233.8,0.01,0.27669,0.00012,25.60504]
[1778033891348,37.42,81241.22,0.01,0.27756,0.00012,25.64661]
[1778033891358,37.42,81241.22,0.01,0.27756,0.00012,25.64661]
[1778033892150,37.42,81246.48,0.01,0.27817,0.00012,25.67589]
[1778033894871,37.42,81247.91,0.01,0.27834,0.00012,25.68369]
[1778033894891,37.42,81248.16,0.01,0.27837,0.00012,25.68509]
[1778033900362,37.42,81246.57,0.01,0.27817,0.00012,25.67561]
[1778033905575,37.42,81246.71,0.01,0.27818,0.00012,25.67602]
[1778033912258,37.41,81240.42,0.01,0.27743,0.00012,25.64039]
[1778033912270,37.41,81239.54,0.01,0.2773,0.00012,25.63156]
[1778033912454,37.41,81239.54,0.01,0.2773,0.00012,25.63156]
[1778033915832,37.41,81239.83,0.01,0.27733,0.00012,25.63306]
[1778033915914,37.41,81238.77,0.01,0.27721,0.00012,25.62706]
[1778033921509,37.41,81236.77,0.01,0.27696,0.00012,25.61546]
[1778033926807,37.41,81236.95,0.01,0.27698,0.00012,25.61623]
[1778033929806,37.41,81233.36,0.01,0.27656,0.00012,25.5959]
[1778033929813,37.41,81231.87,0.01,0.27638,0.00012,25.58747]
[1778033935483,37.41,81229.69,0.01,0.27612,0.00012,25.57505]
[1778033941464,37.41,81218.68,0.01,0.27484,0.00012,25.51299]
[1778033943670,37.41,81219.93,0.01,0.27499,0.00012,25.52013]
[1778033943853,37.41,81219.93,0.01,0.27499,0.00012,25.52013]
[1778033943954,37.41,81220.29,0.01,0.27503,0.00012,25.52219]
[1778033945386,37.41,81226.74,0.01,0.27578,0.00012,25.5586]
[1778033945809,37.41,81226.74,0.01,0.27578,0.00012,25.5586]
[1778033945944,37.41,81228.64,0.01,0.276,0.00012,25.56933]
[1778033951723,37.41,81227.29,0.01,0.27584,0.00012,25.56163]
[1778033957190,37.41,81224.78,0.01,0.27555,0.00012,25.54749]
[1778033957243,37.41,81224.73,0.01,0.27555,0.00012,25.54722]
[1778033957553,37.41,81224.73,0.01,0.27555,0.00012,25.54722]
[1778033962803,37.41,81226.01,0.01,0.2757,0.00012,25.55447]
[1778033967612,37.41,81226.31,0.01,0.27573,0.00012,25.55616]
[1778033968274,37.41,81232.83,0.01,0.27649,0.00012,25.59285]
[1778033973282,37.41,81233.75,0.01,0.27657,0.00012,25.59408]
[1778033978287,37.41,81233.17,0.01,0.2765,0.00012,25.5906]
[1778033981040,37.41,81234.31,0.01,0.27663,0.00012,25.59686]
[1778033981199,37.41,81234.31,0.01,0.27663,0.00012,25.59686]
[1778033981213,37.41,81233.16,0.01,0.2765,0.00012,25.59034]
[1778033981619,37.41,81233.16,0.01,0.2765,0.00012,25.59034]
[1778033981939,37.41,81233.9,0.01,0.27658,0.00012,25.5945]
[1778033986971,37.41,81233.65,0.01,0.27655,0.00012,25.59284]
[1778033992013,37.41,81227.12,0.01,0.27578,0.00012,25.55588]
[1778033994655,37.4,81226.56,0.01,0.27571,0.00012,25.55269]
[1778033994664,37.4,81226.56,0.01,0.27571,0.00012,25.55269]
[1778033994834,37.4,81226.56,0.01,0.27571,0.00012,25.55269]
[1778033995110,37.4,81226.56,0.01,0.27571,0.00012,25.55269]
[1778033995822,37.4,81223.96,0.01,0.27541,0.00012,25.53801]
[1778033996072,37.4,81223.96,0.01,0.27541,0.00012,25.53801]
[1778033996140,37.4,81224.16,0.01,0.27543,0.00012,25.53915]
[1778033997818,37.4,81225.22,0.01,0.27556,0.00012,25.54513]
[1778033998049,37.4,81225.32,0.01,0.27557,0.00012,25.54569]
[1778033998968,37.4,81225.32,0.01,0.27557,0.00012,25.54569]
[1778033999051,37.4,81225.32,0.01,0.27557,0.00012,25.54569]
[1778033999068,37.4,81221.69,0.01,0.27514,0.00012,25.52522]
[1778034000021,37.4,81221.69,0.01,0.27514,0.00012,25.52522]
[1778034000632,37.4,81221.69,0.01,0.27515,0.00012,25.52524]
[1778034000666,37.4,81221.69,0.01,0.27515,0.00012,25.52524]
[1778034002025,37.41,81220.79,0.01,0.27504,0.00012,25.52018]
[1778034002077,37.4,81221.04,0.01,0.27507,0.00012,25.52142]
[1778034007112,37.4,81230.05,0.01,0.27611,0.00012,25.57204]
[1778034012286,37.4,81230.74,0.01,0.2762,0.00012,25.57593]
[1778034017557,37.4,81228.11,0.01,0.27589,0.00012,25.56121]
[1778034023224,37.4,81231.45,0.01,0.27628,0.00012,25.58013]
[1778034024123,37.4,81231.45,0.01,0.27628,0.00012,25.58013]
[1778034024267,37.4,81231.45,0.01,0.27628,0.00012,25.58013]
[1778034024280,37.4,81231.45,0.01,0.27628,0.00012,25.58013]
[1778034024296,37.4,81231.45,0.01,0.27628,0.00012,25.58013]
[1778034024350,37.4,81235.02,0.01,0.2767,0.00012,25.60017]
[1778034024581,37.4,81235.02,0.01,0.2767,0.00012,25.60017]
[1778034025317,37.4,81240.36,0.01,0.27732,0.00012,25.63012]
[1778034025576,37.4,81240.36,0.01,0.27732,0.00012,25.63012]
[1778034026184,37.4,81240.36,0.01,0.27732,0.00012,25.63012]
[1778034026406,37.4,81240.36,0.01,0.27732,0.00012,25.63012]
[1778034026993,37.4,81241.87,0.01,0.2775,0.00012,25.63853]
[1778034027255,37.4,81242.4,0.01,0.27756,0.00012,25.64143]
[1778034032288,37.4,81240.34,0.01,0.27729,0.00012,25.62577]
[1778034037322,37.4,81240.19,0.01,0.27726,0.00012,25.62457]
[1778034043198,37.4,81237.76,0.01,0.27697,0.00012,25.61046]
[1778034046482,37.4,81235.18,0.01,0.27666,0.00012,25.59575]
[1778034047393,37.4,81234.67,0.01,0.2766,0.00012,25.59281]
[1778034053268,37.4,81234.68,0.01,0.27659,0.00012,25.59242]
[1778034059235,37.4,81234.68,0.01,0.27659,0.00012,25.59242]
[1778034059474,37.39,81232.99,0.01,0.27638,0.00012,25.58247]
[1778034059868,37.39,81240.17,0.01,0.27722,0.00012,25.6228]
[1778034060900,37.39,81240.17,0.01,0.27722,0.00012,25.6228]
[1778034061463,37.39,81245.6,0.01,0.27786,0.00012,25.65329]
[1778034066466,37.39,81253.08,0.01,0.27874,0.00012,25.69505]
[1778034066777,37.39,81253.52,0.01,0.27879,0.00012,25.69749]
[1778034066948,37.39,81253.5,0.01,0.27879,0.00012,25.69738]
[1778034068405,37.39,81253.5,0.01,0.27879,0.00012,25.69738]
[1778034068452,37.39,81246.58,0.01,0.27798,0.00012,25.6587]
[1778034068618,37.39,81246.58,0.01,0.27798,0.00012,25.6587]
[1778034069151,37.39,81246.58,0.01,0.27798,0.00012,25.6587]
[1778034069356,37.39,81243.4,0.01,0.2776,0.00012,25.64094]
[1778034074584,37.4,81245.56,0.01,0.27786,0.00012,25.65326]
[1778034079620,37.4,81245.81,0.01,0.2779,0.00012,25.65488]
[1778034081391,37.4,81245.81,0.01,0.2779,0.00012,25.65488]
[1778034081447,37.4,81246.24,0.01,0.27795,0.00012,25.65737]
[1778034081500,37.4,81246.24,0.01,0.27795,0.00012,25.65737]
[1778034086521,37.4,81246.94,0.01,0.27803,0.00012,25.66151]
[1778034091526,37.4,81246.43,0.01,0.27796,0.00012,25.65512]
[1778034096551,37.4,81246.43,0.01,0.27796,0.00012,25.65536]
[1778034099426,37.4,81248.94,0.01,0.27826,0.00012,25.6695]
[1778034100069,37.4,81249.89,0.01,0.27837,0.00012,25.67485]
[1778034100180,37.4,81249.89,0.01,0.27837,0.00012,25.67485]
[1778034105210,37.4,81248.41,0.01,0.2782,0.00012,25.66676]
[1778034107157,37.4,81254.17,0.01,0.27888,0.00012,25.69909]
[1778034107252,37.4,81255.51,0.01,0.27904,0.00012,25.70659]
[1778034107788,37.4,81255.51,0.01,0.27904,0.00012,25.70659]
[1778034107824,37.4,81255.51,0.01,0.27904,0.00012,25.70659]
[1778034108141,37.4,81255.51,0.01,0.27904,0.00012,25.70659]
[1778034108302,37.4,81251.96,0.01,0.27862,0.00012,25.68679]
[1778034110066,37.4,81239.64,0.01,0.27717,0.00012,25.61754]
[1778034116887,37.39,81240.66,0.01,0.27726,0.00012,25.62178]
[1778034117841,37.39,81240.66,0.01,0.27726,0.00012,25.62178]
[1778034117886,37.39,81240.66,0.01,0.27726,0.00012,25.62178]
[1778034117901,37.39,81240.66,0.01,0.27726,0.00012,25.62178]
[1778034117911,37.39,81240.66,0.01,0.27726,0.00012,25.62178]
[1778034118079,37.39,81240.66,0.01,0.27726,0.00012,25.62178]
[1778034118181,37.39,81240.28,0.01,0.27721,0.00012,25.61944]
[1778034123936,37.39,81236.4,0.01,0.27673,0.00012,25.59634]
[1778034131237,37.38,81237.6,0.01,0.27685,0.00012,25.60209]
[1778034136579,37.38,81240.18,0.01,0.27712,0.00012,25.61529]
[1778034143276,37.38,81236.3,0.01,0.27664,0.00012,25.59254]
[1778034143470,37.38,81236.3,0.01,0.27664,0.00012,25.59254]
[1778034147430,37.37,81232.52,0.01,0.27619,0.00012,25.5706]
[1778034147450,37.37,81232.52,0.01,0.27619,0.00012,25.5706]
[1778034147694,37.37,81232.43,0.01,0.27617,0.00012,25.56974]
[1778034148548,37.37,81233.21,0.01,0.27626,0.00012,25.57395]
[1778034153562,37.37,81234.57,0.01,0.27637,0.00012,25.57697]
[1778034158576,37.36,81238.13,0.01,0.27677,0.00012,25.59617]
[1778034162394,37.36,81238.7,0.01,0.27683,0.00012,25.59887]
[1778034162417,37.36,81238.7,0.01,0.27683,0.00012,25.59887]
[1778034162538,37.36,81242.14,0.01,0.27723,0.00012,25.61803]
[1778034162636,37.36,81242.14,0.01,0.27723,0.00012,25.61803]
[1778034166147,37.36,81236.77,0.01,0.27659,0.00012,25.58737]
[1778034166160,37.36,81236.77,0.01,0.27659,0.00012,25.58737]
[1778034166230,37.36,81236.77,0.01,0.27658,0.00012,25.58723]
[1778034167016,37.36,81236.77,0.01,0.27658,0.00012,25.58723]
[1778034167236,37.36,81236.77,0.01,0.27658,0.00012,25.58709]
[1778034172275,37.36,81242.2,0.01,0.2772,0.00012,25.61689]
[1778034177309,37.35,81245.26,0.01,0.27754,0.00012,25.63322]
[1778034182344,37.35,81248.51,0.01,0.2779,0.00012,25.65054]
[1778034189393,37.34,81248.73,0.01,0.2779,0.00012,25.65048]
[1778034194428,37.34,81248.21,0.01,0.27782,0.00012,25.64666]
[1778034197022,37.34,81254.56,0.01,0.27856,0.00012,25.68186]
[1778034197505,37.34,81258.42,0.01,0.27901,0.00012,25.70323]
[1778034202513,37.33,81260.91,0.01,0.27928,0.00012,25.71615]
[1778034203440,37.33,81260.34,0.01,0.2792,0.00012,25.71271]
[1778034203504,37.33,81265.76,0.01,0.27984,0.00012,25.74271]
[1778034203616,37.33,81265.76,0.01,0.27984,0.00012,25.74271]
[1778034204499,37.33,81265.76,0.01,0.27983,0.00012,25.74242]
[1778034207096,37.33,81267.33,0.01,0.28,0.00012,25.75058]
[1778034207520,37.33,81266.6,0.01,0.27991,0.00012,25.74621]
[1778034212105,37.32,81260.49,0.01,0.27914,0.00012,25.70718]
[1778034212557,37.32,81261.11,0.01,0.27921,0.00012,25.71037]
[1778034212659,37.32,81261.11,0.01,0.27921,0.00012,25.71037]
[1778034212754,37.32,81261.44,0.01,0.27925,0.00012,25.71221]
[1778034218598,37.31,81257.56,0.01,0.27875,0.00012,25.68885]
[1778034225556,37.31,81259.59,0.01,0.27897,0.00012,25.69938]
[1778034230683,37.3,81256.94,0.01,0.27862,0.00012,25.68256]
[1778034235730,37.3,81253.5,0.01,0.2782,0.00012,25.66256]
[1778034239209,37.3,81250.37,0.01,0.27782,0.00012,25.64449]
[1778034239369,37.3,81250.37,0.01,0.27782,0.00012,25.64449]
[1778034239470,37.3,81249.38,0.01,0.27769,0.00012,25.63862]
[1778034244780,37.29,81248.27,0.01,0.27755,0.00012,25.63163]
[1778034246019,37.29,81248.27,0.01,0.27755,0.00012,25.63163]
[1778034246926,37.29,81252.94,0.01,0.27809,0.00012,25.65752]
[1778034247632,37.29,81254.48,0.01,0.27826,0.00012,25.66597]
[1778034253171,37.29,81253.64,0.01,0.27815,0.00012,25.66051]
[1778034253234,37.29,81253.64,0.01,0.27815,0.00012,25.66051]
[1778034253292,37.29,81249.59,0.01,0.27767,0.00012,25.6376]
[1778034256007,37.29,81249.14,0.01,0.27761,0.00012,25.63458]
[1778034256259,37.29,81249.58,0.01,0.27766,0.00012,25.63706]
[1778034260516,37.28,81254.24,0.01,0.27819,0.00012,25.66266]
[1778034260537,37.28,81254.21,0.01,0.27818,0.00012,25.6621]
[1778034260730,37.28,81254.21,0.01,0.27818,0.00012,25.6621]
[1778034261186,37.28,81254.21,0.01,0.27818,0.00012,25.6621]
[1778034261491,37.28,81252.16,0.01,0.27794,0.00012,25.65041]
[1778034264050,37.28,81251.4,0.01,0.27784,0.00012,25.64597]
[1778034264061,37.28,81251.4,0.01,0.27784,0.00012,25.64597]
[1778034264129,37.28,81262.16,0.01,0.2791,0.00012,25.7061]
[1778034270968,37.27,81259.5,0.01,0.27875,0.00012,25.68953]
[1778034276006,37.27,81256.18,0.01,0.27831,0.00012,25.66597]
[1778034281038,37.26,81256.86,0.01,0.27837,0.00012,25.66859]
[1778034286073,37.26,81254.06,0.01,0.27801,0.00012,25.65167]
[1778034291203,37.26,81251.91,0.01,0.27774,0.00012,25.63871]
[1778034294454,37.25,81250.55,0.01,0.27756,0.00012,25.63044]
[1778034294548,37.25,81245.51,0.01,0.27696,0.00012,25.60168]
[1778034297366,37.25,81245.9,0.01,0.27701,0.00012,25.6037]
[1778034303193,37.25,81246.56,0.01,0.27705,0.00012,25.60616]
[1778034307231,37.25,81246.37,0.01,0.27702,0.00012,25.60458]
[1778034307378,37.25,81246.37,0.01,0.27702,0.00012,25.60458]
[1778034307480,37.25,81246.37,0.01,0.27702,0.00012,25.60458]
[1778034307525,37.24,81245.35,0.01,0.27689,0.00012,25.59849]
[1778034308023,37.24,81245.35,0.01,0.27689,0.00012,25.59849]
[1778034308227,37.24,81245.35,0.01,0.27689,0.00012,25.59849]
[1778034309172,37.24,81245.35,0.01,0.27689,0.00012,25.59849]
[1778034309213,37.24,81245.35,0.01,0.27689,0.00012,25.59849]
[1778034309390,37.24,81245.35,0.01,0.27689,0.00012,25.59849]
[1778034309408,37.24,81243.87,0.01,0.27671,0.00012,25.58983]
[1778034310087,37.24,81243.87,0.01,0.27671,0.00012,25.58983]
[1778034310119,37.24,81243.87,0.01,0.27671,0.00012,25.58983]
[1778034310217,37.24,81243.87,0.01,0.27671,0.00012,25.58983]
[1778034310683,37.24,81243.87,0.01,0.27671,0.00012,25.58983]
[1778034310485,37.24,81238.75,0.01,0.27611,0.00012,25.56078]
[1778034311161,37.24,81238.75,0.01,0.27611,0.00012,25.56078]
[1778034311560,37.24,81238.75,0.01,0.27611,0.00012,25.56078]
[1778034311661,37.24,81235.0,0.01,0.27567,0.00012,25.53945]
[1778034312548,37.24,81235.0,0.01,0.27567,0.00012,25.53945]
[1778034312607,37.24,81235.34,0.01,0.2757,0.00012,25.54128]
[1778034313325,37.24,81235.34,0.01,0.2757,0.00012,25.54128]
[1778034313477,37.24,81235.34,0.01,0.2757,0.00012,25.54128]
[1778034313623,37.24,81235.08,0.01,0.27567,0.00012,25.53963]
[1778034316036,37.24,81232.8,0.01,0.2754,0.00012,25.52656]
[1778034316603,37.24,81232.8,0.01,0.2754,0.00012,25.52656]
[1778034322545,37.24,81228.08,0.01,0.27483,0.00012,25.49901]
[1778034323265,37.24,81227.98,0.01,0.27481,0.00012,25.49819]
[1778034325260,37.23,81227.05,0.01,0.2747,0.00012,25.49268]
[1778034325655,37.23,81226.39,0.01,0.27462,0.00012,25.48882]
[1778034327890,37.23,81226.64,0.01,0.27464,0.00012,25.49013]
[1778034328507,37.23,81226.64,0.01,0.27464,0.00012,25.49013]
[1778034335797,37.23,81224.18,0.01,0.27431,0.00012,25.4714]
[1778034336398,37.23,81224.18,0.01,0.27431,0.00012,25.4714]
[1778034337781,37.23,81226.1,0.01,0.27453,0.00012,25.48208]
[1778034338440,37.23,81225.95,0.01,0.27451,0.00012,25.48111]
[1778034343475,37.23,81227.52,0.01,0.27468,0.00012,25.48949]
[1778034347308,37.23,81225.54,0.01,0.27444,0.00012,25.47796]
[1778034347501,37.23,81225.71,0.01,0.27446,0.00012,25.47884]
[1778034353261,37.22,81226.71,0.01,0.27457,0.00012,25.48415]
[1778034359584,37.22,81227.26,0.01,0.27462,0.00012,25.48649]
[1778034364681,37.22,81229.33,0.01,0.27485,0.00012,25.49783]
[1778034366002,37.22,81222.44,0.01,0.27404,0.00012,25.45849]
[1778034371670,37.22,81218.72,0.01,0.2736,0.00012,25.43697]
[1778034378718,37.22,81216.38,0.01,0.27332,0.00012,25.4233]
[1778034379933,37.22,81211.63,0.01,0.27276,0.00012,25.39616]
[1778034379947,37.22,81211.63,0.01,0.27276,0.00012,25.39616]
[1778034379974,37.22,81211.63,0.01,0.27276,0.00012,25.39616]
[1778034380336,37.22,81211.63,0.01,0.27276,0.00012,25.39616]
[1778034380733,37.22,81211.63,0.01,0.27276,0.00012,25.39614]
[1778034381071,37.22,81211.63,0.01,0.27276,0.00012,25.39614]
[1778034381634,37.22,81211.63,0.01,0.27276,0.00012,25.39614]
[1778034381756,37.22,81211.63,0.01,0.27276,0.00012,25.39614]
[1778034381771,37.22,81211.63,0.01,0.27276,0.00012,25.39614]
[1778034381739,37.22,81200.42,0.01,0.27145,0.00012,25.33204]
[1778034382359,37.22,81200.42,0.01,0.27145,0.00012,25.33204]
[1778034382746,37.22,81193.62,0.01,0.27066,0.00012,25.29309]
[1778034386624,37.21,81188.02,0.01,0.26999,0.00012,25.25984]
[1778034386773,37.21,81186.37,0.01,0.26979,0.00012,25.25001]
[1778034387175,37.21,81186.37,0.01,0.26979,0.00012,25.25001]
[1778034387558,37.21,81186.37,0.01,0.26979,0.00012,25.25001]
[1778034387822,37.21,81178.0,0.01,0.26881,0.00012,25.20145]
[1778034388790,37.21,81165.28,0.01,0.26733,0.00012,25.12762]
[1778034390527,37.21,81161.75,0.01,0.26692,0.00012,25.10695]
[1778034390806,37.21,81158.35,0.01,0.26652,0.00012,25.08703]
[1778034390827,37.21,81158.35,0.01,0.26652,0.00012,25.08703]
[1778034390847,37.21,81158.35,0.01,0.26652,0.00012,25.08703]
[1778034391491,37.21,81158.35,0.01,0.26652,0.00012,25.08703]
[1778034392537,37.21,81156.9,0.01,0.26633,0.00012,25.07464]
[1778034392821,37.21,81156.98,0.01,0.26633,0.00012,25.07496]
[1778034398034,37.2,81159.44,0.01,0.26661,0.00012,25.08864]
[1778034402514,37.2,81161.21,0.01,0.26679,0.00012,25.09815]
[1778034402612,37.2,81162.34,0.01,0.26692,0.00012,25.10456]
[1778034403388,37.2,81162.34,0.01,0.26692,0.00012,25.10456]
[1778034403553,37.2,81161.55,0.01,0.26683,0.00012,25.09982]
[1778034404262,37.2,81161.55,0.01,0.26683,0.00012,25.09982]
[1778034404363,37.2,81166.54,0.01,0.26741,0.00012,25.12878]
[1778034410711,37.2,81166.26,0.01,0.26735,0.00012,25.1263]
[1778034410721,37.2,81166.26,0.01,0.26735,0.00012,25.1263]
[1778034410790,37.2,81166.49,0.01,0.26737,0.00012,25.12731]
[1778034416289,37.19,81162.59,0.01,0.26691,0.00012,25.10406]
[1778034419471,37.19,81161.36,0.01,0.26676,0.00012,25.09657]
[1778034419752,37.19,81163.4,0.01,0.26699,0.00012,25.10817]
[1778034425812,37.19,81169.9,0.01,0.26773,0.00012,25.14519]
[1778034426610,37.19,81168.0,0.01,0.2675,0.00012,25.13374]
[1778034432402,37.19,81169.88,0.01,0.2677,0.00012,25.1439]
[1778034432944,37.18,81170.1,0.01,0.26773,0.00012,25.14503]
[1778034436999,37.18,81171.89,0.01,0.26792,0.00012,25.15496]
[1778034442167,37.18,81173.96,0.01,0.26814,0.00012,25.16601]
[1778034447202,37.18,81171.34,0.01,0.26782,0.00012,25.15007]
[1778034452236,37.17,81172.02,0.01,0.26787,0.00012,25.14955]
[1778034454380,37.17,81172.02,0.01,0.26787,0.00012,25.14955]
[1778034455739,37.17,81172.22,0.01,0.26788,0.00012,25.15046]
[1778034455789,37.17,81174.67,0.01,0.26816,0.00012,25.16442]
[1778034457079,37.17,81174.67,0.01,0.26816,0.00012,25.16442]
[1778034457109,37.17,81173.97,0.01,0.26808,0.00012,25.16023]
[1778034462309,37.17,81175.05,0.01,0.26819,0.00012,25.16584]
[1778034467344,37.17,81175.95,0.01,0.26828,0.00012,25.17043]
[1778034472380,37.17,81173.17,0.01,0.26795,0.00012,25.15373]
[1778034476769,37.16,81166.44,0.01,0.26716,0.00012,25.11443]
[1778034476827,37.16,81165.33,0.01,0.26703,0.00012,25.10785]
[1778034479715,37.16,81155.99,0.01,0.26595,0.00012,25.0534]
[1778034485471,37.16,81146.54,0.01,0.26484,0.00012,24.99761]
[1778034486317,37.16,81146.54,0.01,0.26484,0.00012,24.99761]
[1778034486893,37.16,81132.62,0.01,0.26323,0.00012,24.91567]
[1778034490536,37.16,81123.0,0.01,0.26212,0.00011,24.85881]
[1778034491820,37.16,81123.0,0.01,0.26212,0.00011,24.85881]
[1778034491838,37.16,81123.0,0.01,0.26212,0.00011,24.85881]
[1778034492424,37.16,81119.23,0.01,0.26168,0.00011,24.83643]
[1778034492461,37.16,81119.23,0.01,0.26168,0.00011,24.83643]
[1778034494750,37.16,81119.82,0.01,0.26175,0.00011,24.83985]
[1778034494774,37.16,81119.82,0.01,0.26175,0.00011,24.83985]
[1778034496891,37.16,81118.56,0.01,0.2616,0.00011,24.83228]
[1778034496926,37.16,81118.56,0.01,0.2616,0.00011,24.83228]
[1778034497748,37.16,81113.95,0.01,0.26107,0.00011,24.80494]
[1778034497777,37.16,81113.95,0.01,0.26107,0.00011,24.80494]
[1778034497846,37.16,81114.02,0.01,0.26107,0.00011,24.80531]
[1778034499553,37.16,81114.02,0.01,0.26107,0.00011,24.80527]
[1778034499572,37.16,81114.02,0.01,0.26107,0.00011,24.80527]
[1778034499740,37.16,81114.02,0.01,0.26107,0.00011,24.80527]
[1778034499837,37.16,81114.28,0.01,0.2611,0.00011,24.80676]
[1778034500157,37.16,81114.28,0.01,0.2611,0.00011,24.80676]
[1778034500796,37.16,81114.28,0.01,0.2611,0.00011,24.80676]
[1778034502075,37.16,81105.76,0.01,0.26013,0.00011,24.75634]
[1778034502589,37.16,81105.76,0.01,0.26013,0.00011,24.75634]
[1778034503930,37.16,81105.76,0.01,0.26013,0.00011,24.75634]
[1778034503932,37.16,81103.82,0.01,0.2599,0.00011,24.74486]
[1778034506149,37.16,81103.12,0.01,0.25982,0.00011,24.74072]
[1778034506162,37.16,81103.12,0.01,0.25982,0.00011,24.74072]
[1778034507818,37.16,81104.4,0.01,0.25997,0.00011,24.7483]
[1778034507848,37.16,81102.95,0.01,0.2598,0.00011,24.73972]
[1778034509389,37.16,81103.42,0.01,0.25986,0.00011,24.74252]
[1778034509639,37.16,81103.42,0.01,0.25986,0.00011,24.74253]
[1778034510383,37.16,81103.42,0.01,0.25986,0.00011,24.74253]
[1778034510645,37.16,81106.47,0.01,0.26021,0.00011,24.76059]
[1778034511193,37.16,81106.47,0.01,0.26021,0.00011,24.76059]
[1778034511855,37.16,81106.47,0.01,0.26021,0.00011,24.76059]
[1778034511907,37.16,81110.54,0.01,0.26065,0.00011,24.78085]
[1778034515759,37.16,81126.81,0.01,0.26251,0.00011,24.87662]
[1778034517235,37.16,81126.81,0.01,0.26251,0.00011,24.8765]
[1778034517606,37.16,81126.81,0.01,0.26251,0.00011,24.8765]
[1778034517650,37.16,81126.81,0.01,0.26251,0.00011,24.8765]
[1778034517859,37.16,81126.81,0.01,0.26251,0.00011,24.8765]
[1778034517926,37.16,81126.81,0.01,0.26251,0.00011,24.8765]
[1778034517888,37.16,81127.04,0.01,0.26254,0.00011,24.87774]
[1778034518002,37.16,81127.04,0.01,0.26254,0.00011,24.87774]
[1778034519205,37.16,81127.04,0.01,0.26254,0.00011,24.87787]
[1778034519942,37.16,81127.04,0.01,0.26254,0.00011,24.87787]
[1778034519708,37.16,81127.94,0.01,0.26264,0.00011,24.88328]
[1778034520035,37.16,81127.94,0.01,0.26264,0.00011,24.88328]
[1778034520715,37.16,81130.21,0.01,0.26291,0.00012,24.89673]
[1778034523695,37.16,81133.19,0.01,0.26325,0.00012,24.91444]
[1778034523797,37.16,81132.45,0.01,0.26317,0.00012,24.91018]
[1778034526031,37.16,81130.82,0.01,0.26299,0.00012,24.90081]
[1778034528850,37.16,81131.29,0.01,0.26305,0.00012,24.90378]
[1778034528937,37.16,81128.21,0.01,0.26269,0.00011,24.88578]
[1778034531356,37.16,81121.8,0.01,0.26195,0.00011,24.84764]
[1778034531792,37.16,81119.13,0.01,0.26164,0.00011,24.83173]
[1778034534323,37.16,81119.49,0.01,0.26167,0.00011,24.8335]
[1778034534813,37.16,81117.28,0.01,0.26142,0.00011,24.8203]
[1778034535093,37.16,81117.28,0.01,0.26142,0.00011,24.8203]
[1778034535820,37.16,81115.52,0.01,0.26121,0.00011,24.80976]
[1778034537068,37.15,81112.72,0.01,0.26089,0.00011,24.79308]
[1778034537083,37.15,81112.72,0.01,0.26089,0.00011,24.79308]
[1778034537892,37.15,81112.84,0.01,0.2609,0.00011,24.79364]
[1778034542908,37.15,81115.63,0.01,0.2612,0.00011,24.80946]
[1778034547280,37.15,81122.85,0.01,0.26201,0.00011,24.85105]
[1778034547462,37.15,81122.85,0.01,0.26201,0.00011,24.85105]
[1778034547964,37.15,81135.38,0.01,0.26346,0.00012,24.92487]
[1778034550311,37.15,81134.81,0.01,0.26339,0.00012,24.92166]
[1778034550926,37.15,81136.39,0.01,0.26358,0.00012,24.93099]
[1778034554335,37.15,81136.99,0.01,0.26365,0.00012,24.93468]
[1778034554953,37.15,81136.99,0.01,0.26365,0.00012,24.93473]
[1778034558976,37.15,81136.05,0.01,0.26355,0.00012,24.92939]
[1778034558991,37.15,81135.13,0.01,0.26344,0.00012,24.92405]
[1778034559326,37.15,81135.13,0.01,0.26344,0.00012,24.92405]
[1778034559990,37.15,81132.3,0.01,0.26311,0.00012,24.90706]
[1778034560023,37.15,81132.3,0.01,0.26311,0.00012,24.90706]
[1778034560995,37.15,81128.34,0.01,0.26264,0.00012,24.88342]
[1778034566541,37.14,81121.54,0.01,0.26184,0.00011,24.84209]
[1778034571066,37.14,81113.86,0.01,0.26089,0.00011,24.79113]
[1778034573468,37.14,81112.53,0.01,0.26074,0.00011,24.78299]
[1778034573495,37.14,81108.02,0.01,0.26021,0.00011,24.75602]
[1778034579121,37.13,81103.42,0.01,0.25966,0.00011,24.72743]
[1778034584944,37.13,81104.38,0.01,0.25976,0.00011,24.73246]
[1778034591205,37.12,81105.02,0.01,0.25979,0.00011,24.73432]
[1778034597247,37.12,81106.26,0.01,0.25991,0.00011,24.74039]
[1778034602747,37.11,81103.2,0.01,0.25953,0.00011,24.72122]
[1778034607801,37.11,81101.08,0.01,0.25928,0.00011,24.70799]
[1778034612286,37.11,81102.18,0.01,0.25939,0.00011,24.7136]
[1778034613050,37.11,81101.47,0.01,0.2593,0.00011,24.70923]
[1778034618052,37.11,81096.18,0.01,0.25869,0.00011,24.67732]
[1778034623075,37.11,81094.17,0.01,0.25845,0.00011,24.6648]
[1778034628104,37.1,81095.83,0.01,0.25863,0.00011,24.67417]
[1778034629625,37.1,81095.9,0.01,0.25863,0.00011,24.67448]
[1778034630023,37.1,81096.2,0.01,0.25866,0.00011,24.67615]
[1778034630984,37.1,81108.93,0.01,0.26012,0.00011,24.75163]
[1778034636025,37.1,81109.0,0.01,0.26009,0.00011,24.74739]
[1778034637566,37.1,81108.5,0.01,0.26002,0.00011,24.74401]
[1778034637624,37.1,81108.5,0.01,0.26002,0.00011,24.74401]
[1778034637661,37.1,81108.5,0.01,0.26002,0.00011,24.74401]
[1778034637746,37.1,81103.92,0.01,0.2595,0.00011,24.71683]
[1778034638804,37.1,81103.92,0.01,0.2595,0.00011,24.71683]
[1778034638905,37.1,81098.87,0.01,0.25891,0.00011,24.68643]
[1778034644565,37.09,81097.54,0.01,0.25875,0.00011,24.67794]
[1778034646153,37.09,81099.56,0.01,0.25897,0.00011,24.68969]
[1778034646341,37.09,81099.56,0.01,0.25897,0.00011,24.68969]
[1778034646610,37.09,81097.91,0.01,0.25878,0.00011,24.67973]
[1778034647126,37.09,81097.91,0.01,0.25878,0.00011,24.67973]
[1778034647703,37.09,81097.91,0.01,0.25878,0.00011,24.67973]
[1778034647863,37.09,81097.91,0.01,0.25878,0.00011,24.67973]
[1778034649388,37.09,81095.15,0.01,0.25846,0.00011,24.66306]
[1778034653759,37.09,81097.21,0.01,0.25869,0.00011,24.67488]
[1778034654077,37.09,81098.82,0.01,0.25887,0.00011,24.68422]
[1778034655791,37.09,81098.82,0.01,0.25887,0.00011,24.68422]
[1778034655992,37.09,81098.82,0.01,0.25887,0.00011,24.68422]
[1778034655996,37.09,81094.98,0.01,0.25842,0.00011,24.66113]
[1778034660022,37.09,81091.78,0.01,0.25805,0.00011,24.64179]
[1778034665684,37.09,81088.1,0.01,0.25763,0.00011,24.61961]
[1778034666851,37.09,81089.2,0.01,0.25775,0.00011,24.62609]
[1778034672757,37.09,81089.74,0.01,0.25781,0.00011,24.62908]
[1778034673835,37.09,81089.19,0.01,0.25774,0.00011,24.62576]
[1778034674082,37.09,81083.27,0.01,0.25707,0.00011,24.59041]
[1778034674260,37.09,81083.27,0.01,0.25707,0.00011,24.59041]
[1778034675034,37.09,81080.22,0.01,0.25672,0.00011,24.57215]
[1778034677935,37.09,81080.5,0.01,0.25675,0.00011,24.57384]
[1778034677951,37.09,81080.5,0.01,0.25675,0.00011,24.57384]
[1778034678995,37.09,81083.7,0.01,0.25712,0.00011,24.593]
[1778034679021,37.09,81083.7,0.01,0.25712,0.00011,24.593]
[1778034679045,37.09,81085.58,0.01,0.25733,0.00011,24.60424]
[1778034684892,37.09,81084.92,0.01,0.25725,0.00011,24.60011]
[1778034688126,37.09,81086.69,0.01,0.25745,0.00011,24.61058]
[1778034689127,37.09,81084.94,0.01,0.25725,0.00011,24.60009]
[1778034689927,37.09,81084.35,0.01,0.25718,0.00011,24.59648]
[1778034690279,37.09,81084.35,0.01,0.25718,0.00011,24.59648]
[1778034690933,37.08,81081.37,0.01,0.25684,0.00011,24.57864]
[1778034691670,37.08,81081.37,0.01,0.25684,0.00011,24.57864]
[1778034691940,37.08,81081.62,0.01,0.25685,0.00011,24.57628]
[1778034692196,37.08,81081.62,0.01,0.25685,0.00011,24.57628]
[1778034692876,37.08,81081.62,0.01,0.25685,0.00011,24.57628]
[1778034693043,37.08,81081.62,0.01,0.25685,0.00011,24.57628]
[1778034693096,37.08,81081.62,0.01,0.25685,0.00011,24.57625]
[1778034696659,37.08,81085.46,0.01,0.25728,0.00011,24.59907]
[1778034696975,37.08,81080.25,0.01,0.25669,0.00011,24.5679]
[1778034697253,37.08,81080.25,0.01,0.25669,0.00011,24.5679]
[1778034697984,37.08,81082.69,0.01,0.25696,0.00011,24.58245]
[1778034702012,37.08,81092.38,0.01,0.25806,0.00011,24.63996]
[1778034706964,37.08,81085.18,0.01,0.25724,0.00011,24.59678]
[1778034707062,37.08,81085.18,0.01,0.25724,0.00011,24.59678]
[1778034707134,37.08,81086.19,0.01,0.25735,0.00011,24.60278]
[1778034712553,37.08,81091.55,0.01,0.25796,0.00011,24.63455]
[1778034713314,37.08,81097.45,0.01,0.25863,0.00011,24.66961]
[1778034717344,37.08,81098.15,0.01,0.2587,0.00011,24.6734]
[1778034719330,37.08,81094.99,0.01,0.25834,0.00011,24.65447]
[1778034719546,37.08,81094.99,0.01,0.25834,0.00011,24.65447]
[1778034720139,37.08,81091.76,0.01,0.25797,0.00011,24.63519]
[1778034720520,37.08,81091.76,0.01,0.25797,0.00011,24.63519]
[1778034721145,37.08,81091.98,0.01,0.25799,0.00011,24.63647]
[1778034725224,37.08,81088.48,0.01,0.25759,0.00011,24.61552]
[1778034725259,37.08,81088.48,0.01,0.25759,0.00011,24.61552]
[1778034726180,37.08,81089.27,0.01,0.25768,0.00011,24.62023]
[1778034726213,37.08,81089.27,0.01,0.25768,0.00011,24.62023]
[1778034727189,37.08,81088.0,0.01,0.25754,0.00011,24.61265]
[1778034732222,37.08,81088.59,0.01,0.25761,0.00011,24.61627]
[1778034736895,37.08,81093.0,0.01,0.25811,0.00011,24.64246]
[1778034737356,37.08,81096.61,0.01,0.25852,0.00011,24.66393]
[1778034737656,37.08,81096.61,0.01,0.25852,0.00011,24.66393]
[1778034737683,37.08,81096.61,0.01,0.25852,0.00011,24.66393]
[1778034737764,37.08,81100.53,0.01,0.25897,0.00011,24.68726]
[1778034738788,37.08,81100.53,0.01,0.25897,0.00011,24.68726]
[1778034738804,37.08,81100.53,0.01,0.25897,0.00011,24.68726]
[1778034739015,37.08,81105.34,0.01,0.25952,0.00011,24.71569]
[1778034739685,37.08,81105.34,0.01,0.25952,0.00011,24.71569]
[1778034740145,37.08,81105.34,0.01,0.25952,0.00011,24.71569]
[1778034739768,37.08,81106.71,0.01,0.25967,0.00011,24.72383]
[1778034740691,37.08,81106.71,0.01,0.25967,0.00011,24.72383]
[1778034744619,37.08,81111.8,0.01,0.26024,0.00011,24.75337]
[1778034744702,37.08,81111.48,0.01,0.26021,0.00011,24.75147]
[1778034749260,37.07,81112.56,0.01,0.26032,0.00011,24.75709]
[1778034749350,37.07,81112.56,0.01,0.26032,0.00011,24.75709]
[1778034749966,37.07,81112.32,0.01,0.26028,0.00011,24.75549]
[1778034752189,37.07,81112.65,0.01,0.2603,0.00011,24.75345]
[1778034757578,37.07,81110.87,0.01,0.26007,0.00011,24.74202]
[1778034758510,37.07,81109.25,0.01,0.25988,0.00011,24.73224]
[1778034759829,37.07,81101.35,0.01,0.25898,0.00011,24.68513]
[1778034759999,37.07,81105.18,0.01,0.25941,0.00011,24.70767]
[1778034762719,37.07,81106.71,0.01,0.25958,0.00011,24.71661]
[1778034762746,37.07,81106.71,0.01,0.25958,0.00011,24.71661]
[1778034762830,37.07,81110.63,0.01,0.26003,0.00011,24.73974]
[1778034764563,37.07,81110.63,0.01,0.26002,0.00011,24.73957]
[1778034771496,37.06,81109.25,0.01,0.25984,0.00011,24.72989]
[1778034777538,37.06,81106.18,0.01,0.25946,0.00011,24.71055]
[1778034782573,37.05,81105.43,0.01,0.25936,0.00011,24.70513]
[1778034787608,37.05,81100.22,0.01,0.25874,0.00011,24.67315]
[1778034792643,37.05,81102.36,0.01,0.25897,0.00011,24.68508]
[1778034798228,37.05,81105.72,0.01,0.25934,0.00011,24.70444]
[1778034799062,37.04,81105.48,0.01,0.25931,0.00011,24.70285]
[1778034799163,37.04,81105.78,0.01,0.25934,0.00011,24.70432]
[1778034799275,37.04,81105.78,0.01,0.25934,0.00011,24.70432]
[1778034799498,37.04,81105.78,0.01,0.25934,0.00011,24.70432]
[1778034800713,37.04,81099.01,0.01,0.25856,0.00011,24.66386]
[1778034801232,37.04,81099.01,0.01,0.25856,0.00011,24.66386]
[1778034801708,37.04,81096.57,0.01,0.25828,0.00011,24.64921]
[1778034803969,37.04,81096.12,0.01,0.25822,0.00011,24.64643]
[1778034804040,37.04,81100.34,0.01,0.2587,0.00011,24.67142]
[1778034807338,37.04,81102.32,0.01,0.25893,0.00011,24.68299]
[1778034807421,37.04,81102.32,0.01,0.25893,0.00011,24.68299]
[1778034807750,37.04,81101.32,0.01,0.25881,0.00011,24.67691]
[1778034811780,37.04,81093.84,0.01,0.25792,0.00011,24.62819]
[1778034817059,37.04,81093.04,0.01,0.25783,0.00011,24.62318]
[1778034822858,37.04,81082.96,0.01,0.25668,0.00011,24.56289]
[1778034827893,37.04,81082.92,0.01,0.25667,0.00011,24.56265]
[1778034833043,37.04,81080.53,0.01,0.2564,0.00011,24.54832]
[1778034838711,37.04,81082.03,0.01,0.25657,0.00011,24.55737]
[1778034844006,37.04,81083.51,0.01,0.25674,0.00011,24.56617]
[1778034847009,37.04,81080.09,0.01,0.25635,0.00011,24.54566]
[1778034847023,37.04,81080.09,0.01,0.25635,0.00011,24.54566]
[1778034847122,37.04,81075.65,0.01,0.25584,0.00011,24.51903]
[1778034853068,37.04,81074.63,0.01,0.25573,0.00011,24.5131]
[1778034857780,37.04,81072.93,0.01,0.25554,0.00011,24.50307]
[1778034858226,37.04,81071.64,0.01,0.25539,0.00011,24.49537]
[1778034858491,37.04,81071.64,0.01,0.25539,0.00011,24.49537]
[1778034859270,37.04,81069.48,0.01,0.25515,0.00011,24.48245]
[1778034861236,37.04,81066.35,0.01,0.25479,0.00011,24.46369]
[1778034861278,37.04,81066.05,0.01,0.25476,0.00011,24.46197]
[1778034861954,37.04,81066.05,0.01,0.25476,0.00011,24.46197]
[1778034862234,37.04,81067.72,0.01,0.25495,0.00011,24.47209]
[1778034865892,37.04,81059.97,0.01,0.25408,0.00011,24.42563]
[1778034866312,37.04,81056.11,0.01,0.25364,0.00011,24.40246]
[1778034871314,37.04,81056.0,0.01,0.25364,0.00011,24.40231]
[1778034876314,37.05,81050.46,0.01,0.253,0.00011,24.36574]
[1778034877187,37.05,81050.11,0.01,0.25296,0.00011,24.36377]
[1778034877315,37.05,81049.59,0.01,0.25291,0.00011,24.36078]
[1778034877365,37.05,81049.59,0.01,0.25291,0.00011,24.36078]
[1778034877389,37.05,81049.59,0.01,0.25291,0.00011,24.36078]
[1778034878063,37.05,81049.59,0.01,0.25291,0.00011,24.36078]
[1778034878249,37.05,81049.59,0.01,0.25291,0.00011,24.36078]
[1778034878541,37.05,81049.86,0.01,0.25294,0.00011,24.36256]
[1778034879296,37.05,81049.86,0.01,0.25294,0.00011,24.3627]
[1778034884080,37.05,81047.94,0.01,0.25274,0.00011,24.35173]
[1778034884222,37.05,81047.94,0.01,0.25274,0.00011,24.35173]
[1778034884335,37.05,81047.27,0.01,0.25267,0.00011,24.34784]
[1778034884611,37.05,81047.27,0.01,0.25267,0.00011,24.34784]
[1778034885339,37.05,81043.71,0.01,0.25227,0.00011,24.3265]
[1778034886410,37.05,81042.0,0.01,0.25208,0.00011,24.31634]
[1778034887352,37.05,81039.22,0.01,0.25176,0.00011,24.29961]
[1778034889490,37.05,81033.16,0.01,0.25109,0.00011,24.26314]
[1778034889525,37.05,81033.16,0.01,0.25109,0.00011,24.26314]
[1778034889643,37.05,81033.16,0.01,0.25109,0.00011,24.26314]
[1778034889651,37.05,81033.16,0.01,0.25109,0.00011,24.26314]
[1778034889757,37.05,81033.16,0.01,0.25109,0.00011,24.26314]
[1778034890304,37.05,81033.16,0.01,0.25109,0.00011,24.26314]
[1778034890168,37.05,81027.61,0.01,0.25046,0.00011,24.22962]
[1778034891365,37.05,81026.31,0.01,0.25032,0.00011,24.2219]
[1778034896417,37.06,81025.62,0.01,0.25026,0.00011,24.21861]
[1778034899358,37.06,81024.96,0.01,0.25019,0.00011,24.21477]
[1778034899496,37.06,81022.54,0.01,0.24992,0.00011,24.20024]
[1778034900297,37.06,81021.41,0.01,0.2498,0.00011,24.19373]
[1778034902095,37.06,81021.47,0.01,0.24981,0.00011,24.19428]
[1778034902284,37.06,81021.47,0.01,0.24981,0.00011,24.19428]
[1778034902370,37.06,81021.47,0.01,0.24981,0.00011,24.19428]
[1778034902297,37.06,81021.16,0.01,0.24978,0.00011,24.19257]
[1778034902615,37.06,81021.16,0.01,0.24978,0.00011,24.19257]
[1778034902620,37.06,81017.77,0.01,0.2494,0.00011,24.17193]
[1778034903433,37.06,81017.77,0.01,0.2494,0.00011,24.17193]
[1778034903455,37.06,81017.77,0.01,0.2494,0.00011,24.17193]
[1778034904163,37.06,81017.77,0.01,0.2494,0.00011,24.17193]
[1778034904200,37.06,81017.77,0.01,0.2494,0.00011,24.17193]
[1778034904264,37.06,81017.77,0.01,0.2494,0.00011,24.17193]
[1778034904354,37.06,81016.14,0.01,0.24922,0.00011,24.1624]
[1778034906299,37.06,81016.14,0.01,0.24922,0.00011,24.1624]
[1778034906367,37.06,81015.26,0.01,0.24913,0.00011,24.15748]
[1778034908132,37.06,81014.85,0.01,0.24909,0.00011,24.15499]
[1778034908234,37.06,81015.55,0.01,0.24917,0.00011,24.15968]
[1778034908666,37.06,81015.55,0.01,0.24917,0.00011,24.15968]
[1778034908700,37.06,81015.73,0.01,0.24919,0.00011,24.16078]
[1778034912167,37.07,81015.3,0.01,0.24915,0.00011,24.15859]
[1778034912184,37.07,81014.65,0.01,0.24909,0.00011,24.15507]
[1778034917563,37.07,81014.39,0.01,0.24908,0.00011,24.15461]
[1778034921674,37.07,81024.21,0.01,0.2502,0.00011,24.21523]
[1778034922700,37.07,81024.21,0.01,0.2502,0.00011,24.21523]
[1778034923133,37.07,81023.6,0.01,0.25014,0.00011,24.21186]
[1778034924821,37.08,81034.38,0.01,0.25136,0.00011,24.2775]
[1778034926125,37.08,81034.38,0.01,0.25136,0.00011,24.2775]
[1778034926337,37.08,81033.04,0.01,0.25122,0.00011,24.26978]
[1778034927094,37.08,81033.04,0.01,0.25122,0.00011,24.26978]
[1778034927166,37.08,81035.66,0.01,0.25152,0.00011,24.28584]
[1778034927680,37.08,81035.66,0.01,0.25152,0.00011,24.28584]
[1778034927780,37.08,81038.66,0.01,0.25185,0.00011,24.30401]
[1778034929184,37.08,81038.66,0.01,0.25185,0.00011,24.30401]
[1778034929198,37.08,81041.04,0.01,0.25213,0.00011,24.31872]
[1778034935231,37.08,81044.3,0.01,0.25248,0.00011,24.33511]
[1778034939938,37.08,81038.32,0.01,0.25182,0.00011,24.29972]
[1778034939986,37.08,81036.17,0.01,0.25158,0.00011,24.28671]
[1778034945768,37.09,81034.4,0.01,0.2514,0.00011,24.27713]
[1778034949445,37.09,81035.53,0.01,0.25154,0.00011,24.28457]
[1778034949920,37.09,81035.53,0.01,0.25154,0.00011,24.28457]
[1778034950121,37.09,81035.53,0.01,0.25154,0.00011,24.28457]
[1778034955842,37.09,81030.86,0.01,0.25103,0.00011,24.25718]
[1778034958921,37.09,81030.87,0.01,0.25104,0.00011,24.25746]
[1778034959350,37.09,81032.35,0.01,0.25122,0.00011,24.26707]
[1778034960295,37.09,81032.35,0.01,0.25122,0.00011,24.26707]
[1778034960344,37.09,81049.68,0.01,0.25318,0.00011,24.37203]
[1778034962277,37.09,81053.4,0.01,0.2536,0.00011,24.39454]
[1778034962327,37.1,81053.7,0.01,0.25364,0.00011,24.39641]
[1778034963022,37.1,81053.7,0.01,0.25364,0.00011,24.39641]
[1778034963373,37.1,81053.26,0.01,0.25359,0.00011,24.39382]
[1778034963692,37.1,81053.26,0.01,0.25359,0.00011,24.39382]
[1778034963828,37.1,81053.26,0.01,0.25359,0.00011,24.39382]
[1778034965829,37.1,81049.93,0.01,0.25322,0.00011,24.37388]
[1778034966368,37.1,81049.93,0.01,0.25322,0.00011,24.37388]
[1778034966402,37.1,81049.31,0.01,0.25315,0.00011,24.37024]
[1778034970050,37.1,81051.16,0.01,0.25336,0.00011,24.38158]
[1778034970232,37.1,81048.65,0.01,0.25308,0.00011,24.36664]
[1778034970599,37.1,81048.65,0.01,0.25308,0.00011,24.36664]
[1778034970944,37.1,81048.65,0.01,0.25308,0.00011,24.36664]
[1778034975230,37.1,81046.99,0.01,0.2529,0.00011,24.35695]
[1778034975445,37.1,81048.03,0.01,0.25302,0.00011,24.36348]
[1778034976225,37.1,81048.03,0.01,0.25302,0.00011,24.36348]
[1778034976293,37.1,81048.28,0.01,0.25305,0.00011,24.36511]
[1778034980272,37.1,81048.89,0.01,0.25313,0.00011,24.36903]
[1778034980314,37.1,81043.33,0.01,0.2525,0.00011,24.3357]
[1778034982051,37.1,81043.44,0.01,0.25251,0.00011,24.33636]
[1778034982153,37.1,81039.56,0.01,0.25208,0.00011,24.31324]
[1778034987116,37.1,81052.05,0.01,0.25351,0.00011,24.38936]
[1778034987914,37.1,81052.05,0.01,0.25351,0.00011,24.38936]
[1778034988068,37.1,81051.88,0.01,0.25349,0.00011,24.38834]
[1778034989056,37.1,81051.88,0.01,0.25349,0.00011,24.38834]
[1778034989337,37.11,81052.89,0.01,0.25361,0.00011,24.39461]
[1778034995057,37.11,81055.26,0.01,0.25386,0.00011,24.40539]
[1778034996639,37.11,81058.12,0.01,0.25419,0.00011,24.42277]
[1778034997127,37.11,81059.29,0.01,0.25432,0.00011,24.42994]
[1778034998656,37.11,81059.63,0.01,0.25436,0.00011,24.43205]
[1778035000371,37.11,81060.69,0.01,0.25448,0.00011,24.43848]
[1778035001257,37.11,81063.58,0.01,0.25481,0.00011,24.4559]
[1778035001370,37.11,81064.75,0.01,0.25495,0.00011,24.46297]
[1778035004491,37.11,81070.21,0.01,0.25557,0.00011,24.49579]
[1778035005231,37.11,81070.21,0.01,0.25557,0.00011,24.49579]
[1778035005365,37.11,81075.76,0.01,0.2562,0.00011,24.52903]
[1778035006479,37.11,81075.76,0.01,0.2562,0.00011,24.52903]
[1778035007396,37.11,81080.87,0.01,0.25678,0.00011,24.5595]
[1778035011081,37.11,81080.61,0.01,0.25675,0.00011,24.55773]
[1778035011225,37.11,81082.01,0.01,0.2569,0.00011,24.56602]
[1778035012710,37.11,81081.89,0.01,0.25689,0.00011,24.56522]
[1778035012887,37.11,81081.89,0.01,0.25689,0.00011,24.56522]
[1778035021294,37.1,81077.17,0.01,0.25634,0.00011,24.53637]
[1778035024873,37.1,81074.13,0.01,0.25599,0.00011,24.51807]
[1778035024977,37.1,81074.13,0.01,0.25599,0.00011,24.51807]
[1778035025323,37.1,81072.66,0.01,0.25582,0.00011,24.50926]
[1778035027442,37.1,81059.89,0.01,0.25437,0.00011,24.4327]
[1778035033380,37.11,81061.27,0.01,0.25454,0.00011,24.44138]
[1778035037795,37.11,81063.95,0.01,0.25485,0.00011,24.45767]
[1778035038473,37.11,81081.21,0.01,0.25681,0.00011,24.56111]
[1778035038887,37.11,81081.21,0.01,0.25681,0.00011,24.56111]
[1778035038907,37.11,81081.21,0.01,0.25681,0.00011,24.56111]
[1778035038942,37.11,81081.21,0.01,0.25681,0.00011,24.56111]
[1778035039419,37.11,81081.21,0.01,0.25681,0.00011,24.56111]
[1778035039490,37.11,81091.13,0.01,0.25794,0.00011,24.62026]
[1778035041429,37.11,81091.13,0.01,0.25794,0.00011,24.62014]
[1778035041459,37.11,81093.61,0.01,0.25822,0.00011,24.63478]
[1778035042906,37.11,81091.56,0.01,0.25798,0.00011,24.62245]
[1778035043496,37.1,81090.67,0.01,0.25788,0.00011,24.61704]
[1778035049493,37.1,81090.19,0.01,0.25781,0.00011,24.61367]
[1778035054537,37.1,81092.55,0.01,0.25805,0.00011,24.62353]
[1778035059563,37.1,81093.9,0.01,0.2582,0.00011,24.63117]
[1778035064597,37.1,81094.59,0.01,0.25827,0.00011,24.63491]
[1778035069374,37.1,81093.87,0.01,0.25818,0.00011,24.63039]
[1778035069571,37.1,81094.24,0.01,0.25822,0.00011,24.63243]
[1778035074345,37.1,81096.52,0.01,0.25847,0.00011,24.64566]
[1778035074431,37.1,81097.33,0.01,0.25857,0.00011,24.65038]
[1778035079464,37.09,81104.8,0.01,0.25941,0.00011,24.6941]
[1778035084738,37.09,81096.99,0.01,0.2585,0.00011,24.64693]
[1778035090058,37.09,81100.54,0.01,0.25889,0.00011,24.66737]
[1778035095758,37.09,81104.71,0.01,0.25935,0.00011,24.69138]
[1778035100850,37.08,81106.96,0.01,0.25959,0.00011,24.70361]
[1778035105885,37.08,81105.21,0.01,0.25937,0.00011,24.69225]
[1778035107599,37.08,81105.21,0.01,0.25937,0.00011,24.69225]
[1778035107738,37.08,81105.21,0.01,0.25937,0.00011,24.69225]
[1778035107909,37.08,81110.22,0.01,0.25993,0.00011,24.72163]
[1778035110537,37.08,81122.3,0.01,0.26132,0.00012,24.79301]
[1778035115957,37.08,81121.46,0.01,0.26122,0.00012,24.78514]
[1778035120188,37.08,81121.15,0.01,0.26119,0.00012,24.78384]
[1778035121482,37.08,81128.06,0.01,0.26199,0.00012,24.82502]
[1778035121493,37.08,81128.06,0.01,0.26199,0.00012,24.82502]
[1778035121519,37.08,81128.06,0.01,0.26199,0.00012,24.82502]
[1778035121582,37.08,81134.68,0.01,0.26276,0.00012,24.86418]
[1778035122471,37.08,81134.68,0.01,0.26276,0.00012,24.86418]
[1778035122512,37.08,81139.07,0.01,0.26327,0.00012,24.89011]
[1778035124096,37.08,81139.55,0.01,0.26333,0.00012,24.893]
[1778035127408,37.09,81141.38,0.01,0.26354,0.00012,24.90388]
[1778035127456,37.09,81142.49,0.01,0.26367,0.00012,24.91051]
[1778035133077,37.09,81141.96,0.01,0.26361,0.00012,24.90762]
[1778035134205,37.09,81141.96,0.01,0.26361,0.00012,24.90762]
[1778035134270,37.09,81138.25,0.01,0.26319,0.00012,24.88585]
[1778035135731,37.09,81138.25,0.01,0.26319,0.00012,24.88589]
[1778035141952,37.09,81130.12,0.01,0.26225,0.00012,24.83813]
[1778035147175,37.08,81131.69,0.01,0.26242,0.00012,24.84678]
[1778035152210,37.08,81139.26,0.01,0.26328,0.00012,24.89074]
[1778035157246,37.08,81137.64,0.01,0.26308,0.00012,24.88054]
[1778035162285,37.08,81136.62,0.01,0.26295,0.00012,24.87378]
[1778035168323,37.08,81137.14,0.01,0.26299,0.00012,24.87614]
[1778035173358,37.07,81138.32,0.01,0.26309,0.00012,24.8787]
[1778035177390,37.07,81148.84,0.01,0.26431,0.00012,24.94043]
[1778035178144,37.07,81148.84,0.01,0.26431,0.00012,24.94043]
[1778035178680,37.07,81148.84,0.01,0.26431,0.00012,24.94043]
[1778035178405,37.07,81150.74,0.01,0.26453,0.00012,24.95161]
[1778035179400,37.07,81150.74,0.01,0.26453,0.00012,24.95165]
[1778035181209,37.07,81152.54,0.01,0.26474,0.00012,24.96223]
[1778035181414,37.07,81150.38,0.01,0.26449,0.00012,24.9496]
[1778035183884,37.07,81144.18,0.01,0.26377,0.00012,24.91332]
[1778035184618,37.07,81142.16,0.01,0.26354,0.00012,24.90153]
[1778035188549,37.07,81141.81,0.01,0.2635,0.00012,24.89964]
[1778035188621,37.08,81137.38,0.01,0.263,0.00012,24.87374]
[1778035193603,37.07,81127.31,0.01,0.26182,0.00012,24.81365]
[1778035197008,37.07,81128.41,0.01,0.26194,0.00012,24.8198]
[1778035197529,37.07,81126.64,0.01,0.26173,0.00012,24.80924]
[1778035198137,37.07,81126.64,0.01,0.26173,0.00012,24.80924]
[1778035198536,37.07,81138.77,0.01,0.26313,0.00012,24.88059]
[1778035202741,37.07,81143.65,0.01,0.26368,0.00012,24.9085]
[1778035203344,37.07,81143.65,0.01,0.26368,0.00012,24.9085]
[1778035203620,37.07,81150.75,0.01,0.26449,0.00012,24.94998]
[1778035204712,37.07,81160.48,0.01,0.26562,0.00012,25.00701]
[1778035204763,37.07,81160.48,0.01,0.26562,0.00012,25.00701]
[1778035205083,37.07,81160.48,0.01,0.26562,0.00012,25.00701]
[1778035205914,37.07,81165.89,0.01,0.26625,0.00012,25.0386]
[1778035206592,37.07,81165.89,0.01,0.26625,0.00012,25.03855]
[1778035209016,37.07,81174.19,0.01,0.26721,0.00012,25.08677]
[1778035209613,37.07,81169.65,0.01,0.26668,0.00012,25.06023]
[1778035209747,37.07,81169.65,0.01,0.26668,0.00012,25.06023]
[1778035210619,37.07,81171.83,0.01,0.26693,0.00012,25.07284]
[1778035213640,37.07,81162.48,0.01,0.26584,0.00012,25.01812]
[1778035219584,37.06,81161.06,0.01,0.26567,0.00012,25.00967]
[1778035219683,37.06,81160.84,0.01,0.26565,0.00012,25.00831]
[1778035224717,37.06,81160.02,0.01,0.26555,0.00012,25.00335]
[1778035229752,37.06,81160.78,0.01,0.26563,0.00012,25.00759]
[1778035234787,37.06,81164.14,0.01,0.26599,0.00012,25.02317]
[1778035239916,37.06,81161.85,0.01,0.26572,0.00012,25.00949]
[1778035246956,37.06,81160.99,0.01,0.26561,0.00012,25.00408]
[1778035248094,37.06,81160.99,0.01,0.26561,0.00012,25.00408]
[1778035248226,37.06,81160.63,0.01,0.26557,0.00012,25.00192]
[1778035249973,37.06,81160.63,0.01,0.26557,0.00012,25.00187]
[1778035250041,37.06,81160.38,0.01,0.26554,0.00012,25.00035]
[1778035253098,37.06,81160.15,0.01,0.26551,0.00012,24.99884]
[1778035253661,37.06,81160.15,0.01,0.26551,0.00012,24.99884]
[1778035260278,37.06,81164.94,0.01,0.26606,0.00012,25.02644]
[1778035260746,37.06,81164.18,0.01,0.26597,0.00012,25.02182]
[1778035265767,37.05,81169.91,0.01,0.26662,0.00012,25.05479]
[1778035268375,37.05,81168.59,0.01,0.26646,0.00012,25.04669]
[1778035268379,37.05,81167.87,0.01,0.26638,0.00012,25.04249]
[1778035269408,37.05,81167.87,0.01,0.26638,0.00012,25.04249]
[1778035272842,37.05,81168.62,0.01,0.26645,0.00012,25.04621]
[1778035273138,37.05,81168.62,0.01,0.26645,0.00012,25.04621]
[1778035277941,37.05,81169.64,0.01,0.26655,0.00012,25.05142]
[1778035282962,37.05,81174.83,0.01,0.26714,0.00012,25.08084]
[1778035287982,37.04,81175.87,0.01,0.26724,0.00012,25.08602]
[1778035290536,37.04,81175.34,0.01,0.26717,0.00012,25.08259]
[1778035295750,37.04,81167.12,0.01,0.26618,0.00012,25.03026]
[1778035300578,37.04,81174.71,0.01,0.26705,0.00012,25.07384]
[1778035300638,37.03,81176.81,0.01,0.26729,0.00012,25.08574]
[1778035304866,37.03,81179.22,0.01,0.26755,0.00012,25.09905]
[1778035305743,37.03,81181.73,0.01,0.26784,0.00012,25.11347]
[1778035310907,37.03,81190.67,0.01,0.26886,0.00012,25.16455]
[1778035316810,37.02,81198.75,0.01,0.26978,0.00012,25.20996]
[1778035321886,37.02,81202.2,0.01,0.27015,0.00012,25.22845]
[1778035322295,37.02,81202.2,0.01,0.27015,0.00012,25.22845]
[1778035322569,37.02,81202.2,0.01,0.27015,0.00012,25.22845]
[1778035322624,37.02,81211.31,0.01,0.27121,0.00012,25.28078]
[1778035323743,37.02,81211.31,0.01,0.27121,0.00012,25.28078]
[1778035323756,37.02,81211.31,0.01,0.27121,0.00012,25.28078]
[1778035323774,37.02,81211.31,0.01,0.27121,0.00012,25.28078]
[1778035323856,37.02,81214.95,0.01,0.27164,0.00012,25.30147]
[1778035324928,37.01,81214.95,0.01,0.27163,0.00012,25.30116]
[1778035325795,37.01,81214.95,0.01,0.27163,0.00012,25.30116]
[1778035326052,37.01,81218.73,0.01,0.27207,0.00012,25.32259]
[1778035326718,37.01,81219.4,0.01,0.27214,0.00012,25.32611]
[1778035332552,37.01,81225.1,0.01,0.27278,0.00012,25.35765]
[1778035337587,37.01,81223.23,0.01,0.27257,0.00012,25.34728]
[1778035342622,37.01,81224.77,0.01,0.27276,0.00012,25.35644]
[1778035347657,37.01,81227.52,0.01,0.27309,0.00012,25.37241]
[1778035351065,37.01,81226.24,0.01,0.27293,0.00012,25.36476]
[1778035351705,37.01,81226.24,0.01,0.27293,0.00012,25.36476]
[1778035351711,37.01,81215.13,0.01,0.27159,0.00012,25.29674]
[1778035352388,37.01,81215.13,0.01,0.27159,0.00012,25.29674]
[1778035352692,37.01,81215.13,0.01,0.27158,0.00012,25.29642]
[1778035352895,37.01,81215.13,0.01,0.27158,0.00012,25.29642]
[1778035352907,37.01,81215.13,0.01,0.27158,0.00012,25.29642]
[1778035354345,37.01,81212.35,0.01,0.27125,0.00012,25.2801]
[1778035354706,37.0,81211.27,0.01,0.27112,0.00012,25.27357]
[1778035359186,37.0,81210.41,0.01,0.27099,0.00012,25.26745]
[1778035359741,37.0,81210.64,0.01,0.27101,0.00012,25.26849]
[1778035362484,37.0,81211.25,0.01,0.27107,0.00012,25.27144]
[1778035363179,37.0,81209.06,0.01,0.27081,0.00012,25.25852]
[1778035363244,37.0,81209.06,0.01,0.27081,0.00012,25.25852]
[1778035363479,37.0,81209.06,0.01,0.27081,0.00012,25.25852]
[1778035363769,37.0,81209.06,0.01,0.2708,0.00012,25.25826]
[1778035364776,36.99,81196.21,0.01,0.26929,0.00012,25.18371]
[1778035366494,36.99,81191.54,0.01,0.26874,0.00012,25.15643]
[1778035366807,36.99,81191.54,0.01,0.26874,0.00012,25.15643]
[1778035366837,36.99,81188.53,0.01,0.26839,0.00012,25.13878]
[1778035368114,36.99,81183.99,0.01,0.26786,0.00012,25.11223]
[1778035368833,36.99,81182.79,0.01,0.26771,0.00012,25.10513]
[1778035371171,36.99,81180.25,0.01,0.26741,0.00012,25.09012]
[1778035371826,36.99,81180.25,0.01,0.26741,0.00012,25.09002]
[1778035376861,36.99,81173.86,0.01,0.26666,0.00012,25.05227]
[1778035381896,36.99,81168.63,0.01,0.26604,0.00012,25.02123]
[1778035383778,36.99,81167.18,0.01,0.26587,0.00012,25.01265]
[1778035383911,36.99,81165.96,0.01,0.26572,0.00012,25.00543]
[1778035384341,36.99,81165.96,0.01,0.26572,0.00012,25.00543]
[1778035385986,36.99,81160.87,0.01,0.26513,0.00012,24.97546]
[1778035386931,36.99,81160.63,0.01,0.2651,0.00012,24.974]
[1778035389103,36.99,81160.54,0.01,0.26509,0.00012,24.97341]
[1778035389197,36.99,81161.81,0.01,0.26523,0.00012,24.98079]
[1778035395637,36.99,81164.42,0.01,0.26553,0.00012,24.99571]
[1778035395737,36.98,81162.8,0.01,0.26534,0.00012,24.98605]
[1778035397795,36.98,81162.8,0.01,0.26534,0.00012,24.98605]
[1778035397889,36.98,81162.79,0.01,0.26533,0.00012,24.98583]
[1778035403774,36.98,81162.99,0.01,0.26535,0.00012,24.98652]
[1778035405005,36.98,81162.99,0.01,0.26535,0.00012,24.98652]
[1778035405044,36.98,81162.99,0.01,0.26535,0.00012,24.98652]
[1778035405086,36.98,81162.99,0.01,0.26535,0.00012,24.98652]
[1778035405098,36.98,81162.99,0.01,0.26535,0.00012,24.98652]
[1778035405122,36.98,81162.99,0.01,0.26535,0.00012,24.98652]
[1778035405135,36.98,81162.99,0.01,0.26535,0.00012,24.98652]
[1778035405143,36.98,81162.99,0.01,0.26535,0.00012,24.98652]
[1778035405245,36.98,81159.59,0.01,0.26495,0.00012,24.96649]
[1778035406543,36.98,81159.59,0.01,0.26495,0.00012,24.96649]
[1778035406599,36.98,81147.78,0.01,0.26358,0.00012,24.89698]
[1778035407234,36.98,81147.78,0.01,0.26358,0.00012,24.89698]
[1778035407700,36.98,81146.21,0.01,0.2634,0.00012,24.88775]
[1778035408031,36.98,81146.21,0.01,0.2634,0.00012,24.88775]
[1778035408323,36.98,81146.21,0.01,0.2634,0.00012,24.88775]
[1778035408340,36.98,81146.21,0.01,0.2634,0.00012,24.88775]
[1778035408723,36.98,81146.66,0.01,0.26345,0.00012,24.89043]
[1778035413844,36.98,81145.04,0.01,0.26324,0.00012,24.87721]
[1778035415609,36.98,81145.04,0.01,0.26324,0.00012,24.87721]
[1778035415888,36.98,81144.38,0.01,0.26317,0.00012,24.8734]
[1778035417416,36.98,81144.03,0.01,0.26313,0.00012,24.87137]
[1778035417866,36.98,81144.2,0.01,0.26315,0.00012,24.8724]
[1778035422879,36.98,81143.19,0.01,0.26303,0.00012,24.86657]
[1778035427908,36.98,81138.15,0.01,0.26245,0.00012,24.83706]
[1778035432933,36.99,81138.13,0.01,0.26246,0.00012,24.83728]
[1778035437961,36.99,81138.12,0.01,0.26247,0.00012,24.83758]
[1778035438870,36.99,81136.51,0.01,0.26228,0.00012,24.82815]
[1778035438896,36.99,81135.34,0.01,0.26215,0.00012,24.82132]
[1778035444332,36.99,81138.98,0.01,0.26258,0.00012,24.84337]
[1778035445810,36.99,81138.98,0.01,0.26258,0.00012,24.84337]
[1778035445888,36.99,81137.6,0.01,0.26242,0.00012,24.83541]
[1778035450641,36.99,81138.43,0.01,0.26253,0.00012,24.84062]
[1778035450743,36.99,81138.71,0.01,0.26256,0.00012,24.84247]
[1778035451465,36.99,81138.71,0.01,0.26256,0.00012,24.84247]
[1778035452676,36.99,81142.45,0.01,0.263,0.00012,24.86455]
[1778035452777,36.99,81142.18,0.01,0.26297,0.00012,24.86313]
[1778035457187,36.99,81139.21,0.01,0.26263,0.00012,24.84584]
[1778035457422,36.99,81139.1,0.01,0.26262,0.00012,24.84528]
[1778035462457,37.0,81138.97,0.01,0.26261,0.00012,24.84499]
[1778035467491,37.0,81135.57,0.01,0.26223,0.00012,24.82534]
[1778035472527,37.0,81135.63,0.01,0.26222,0.00012,24.82244]
[1778035477563,37.0,81135.27,0.01,0.26219,0.00012,24.8209]
[1778035482597,37.0,81138.95,0.01,0.26263,0.00012,24.84323]
[1778035485522,37.0,81139.1,0.01,0.26265,0.00012,24.8443]
[1778035485623,37.0,81139.68,0.01,0.26272,0.00012,24.84791]
[1778035488433,37.0,81139.75,0.01,0.26274,0.00012,24.8485]
[1778035488643,37.0,81139.84,0.01,0.26275,0.00012,24.84911]
[1778035493030,37.01,81142.67,0.01,0.26308,0.00012,24.86605]
[1778035493865,37.01,81143.92,0.01,0.26323,0.00012,24.87347]
[1778035493989,37.01,81150.4,0.01,0.26398,0.00012,24.9117]
[1778035494345,37.01,81150.4,0.01,0.26398,0.00012,24.9117]
[1778035494681,37.01,81150.56,0.01,0.264,0.00012,24.91266]
[1778035496696,37.01,81160.78,0.01,0.26518,0.00012,24.97261]
[1778035501778,37.01,81161.78,0.01,0.26529,0.00012,24.97824]
[1778035505824,37.0,81155.66,0.01,0.26458,0.00012,24.94218]
[1778035505940,37.0,81157.77,0.01,0.26482,0.00012,24.95454]
[1778035510968,37.0,81163.76,0.01,0.26551,0.00012,24.98939]
[1778035515981,37.0,81164.3,0.01,0.26557,0.00012,24.99211]
[1778035519088,37.0,81168.68,0.01,0.26607,0.00012,25.0173]
[1778035519111,37.0,81168.68,0.01,0.26607,0.00012,25.0173]
[1778035520238,37.0,81172.56,0.01,0.26652,0.00012,25.03987]
[1778035521010,37.0,81172.56,0.01,0.26652,0.00012,25.03987]
[1778035520872,37.0,81172.56,0.01,0.26651,0.00012,25.03973]
[1778035521568,37.0,81172.56,0.01,0.26651,0.00012,25.03973]
[1778035526914,37.0,81179.62,0.01,0.26732,0.00012,25.08009]
[1778035531655,36.99,81183.01,0.01,0.2677,0.00012,25.09929]
[1778035531949,36.99,81187.81,0.01,0.26824,0.00012,25.12327]
[1778035536984,36.99,81186.65,0.01,0.26808,0.00012,25.11574]
[1778035542020,36.99,81182.85,0.01,0.26763,0.00012,25.09313]
[1778035546531,36.99,81184.91,0.01,0.26787,0.00012,25.10485]
[1778035547054,36.99,81184.91,0.01,0.26786,0.00012,25.10466]
[1778035547743,36.99,81184.91,0.01,0.26786,0.00012,25.10466]
[1778035548062,36.99,81185.78,0.01,0.26796,0.00012,25.10963]
[1778035549970,36.99,81186.3,0.01,0.26802,0.00012,25.11256]
[1778035550071,36.99,81186.72,0.01,0.26807,0.00012,25.11491]
[1778035553570,36.99,81187.86,0.01,0.26819,0.00012,25.12126]
[1778035554890,36.99,81188.34,0.01,0.26825,0.00012,25.12396]
[1778035554988,36.98,81195.59,0.01,0.26909,0.00012,25.16595]
[1778035559312,36.98,81200.87,0.01,0.2697,0.00012,25.19611]
[1778035559390,36.98,81201.28,0.01,0.26975,0.00012,25.19831]
[1778035560787,36.98,81201.28,0.01,0.26975,0.00012,25.19831]
[1778035560845,36.98,81201.28,0.01,0.26975,0.00012,25.19831]
[1778035561096,36.98,81201.52,0.01,0.26977,0.00012,25.19938]
[1778035562173,36.98,81201.52,0.01,0.26977,0.00012,25.19938]
[1778035563066,36.98,81208.28,0.01,0.27055,0.00012,25.23813]
[1778035568068,36.98,81211.99,0.01,0.27097,0.00012,25.25873]
[1778035573068,36.97,81214.85,0.01,0.27128,0.00012,25.27419]
[1778035577155,36.97,81203.67,0.01,0.26995,0.00012,25.20857]
[1778035577226,36.97,81203.67,0.01,0.26995,0.00012,25.20857]
[1778035578038,36.97,81202.48,0.01,0.26981,0.00012,25.20151]
[1778035579915,36.97,81204.68,0.01,0.27006,0.00012,25.21407]
[1778035580122,36.97,81208.41,0.01,0.27049,0.00012,25.23545]
[1778035582359,36.97,81208.53,0.01,0.2705,0.00012,25.23574]
[1778035583041,36.96,81208.18,0.01,0.27045,0.00012,25.23352]
[1778035583148,36.96,81208.18,0.01,0.27045,0.00012,25.23352]
[1778035583772,36.96,81208.18,0.01,0.27045,0.00012,25.23352]
[1778035588510,36.96,81210.43,0.01,0.2707,0.00012,25.24553]
[1778035588572,36.96,81211.15,0.01,0.27078,0.00012,25.24969]
[1778035595113,36.96,81217.02,0.01,0.27141,0.00012,25.27817]
[1778035600430,36.95,81211.34,0.01,0.27073,0.00012,25.24478]
[1778035605464,36.95,81212.36,0.01,0.27084,0.00012,25.25015]
[1778035610500,36.95,81212.21,0.01,0.27081,0.00012,25.24875]
[1778035611673,36.95,81212.21,0.01,0.27081,0.00012,25.24875]
[1778035611777,36.95,81209.82,0.01,0.27053,0.00012,25.23482]
[1778035613565,36.95,81209.82,0.01,0.27053,0.00012,25.23472]
[1778035614110,36.95,81209.82,0.01,0.27053,0.00012,25.23472]
[1778035614717,36.95,81217.0,0.01,0.27137,0.00012,25.276]
[1778035614746,36.95,81216.86,0.01,0.27135,0.00012,25.27519]
[1778035620571,36.94,81216.42,0.01,0.27128,0.00012,25.27185]
[1778035625764,36.94,81216.32,0.01,0.27126,0.00012,25.27074]
[1778035625859,36.94,81212.2,0.01,0.27077,0.00012,25.24669]
[1778035626415,36.94,81212.2,0.01,0.27077,0.00012,25.24669]
[1778035626612,36.94,81212.2,0.01,0.27077,0.00012,25.24669]
[1778035631005,36.94,81211.88,0.01,0.27072,0.00012,25.24451]
[1778035631062,36.94,81211.61,0.01,0.27069,0.00012,25.24274]
[1778035633979,36.94,81210.82,0.01,0.27059,0.00012,25.23806]
[1778035634003,36.94,81211.63,0.01,0.27068,0.00012,25.24255]
[1778035638981,36.94,81213.68,0.01,0.27092,0.00012,25.25408]
[1778035639001,36.94,81213.29,0.01,0.27087,0.00012,25.25161]
[1778035639426,36.94,81213.29,0.01,0.27087,0.00012,25.25161]
[1778035639702,36.94,81213.29,0.01,0.27087,0.00012,25.25161]
[1778035644738,36.93,81212.73,0.01,0.27079,0.00012,25.24787]
[1778035649773,36.93,81208.23,0.01,0.27025,0.00012,25.22144]
[1778035654808,36.93,81211.12,0.01,0.27056,0.00012,25.234]
[1778035659843,36.93,81208.2,0.01,0.27021,0.00012,25.21649]
[1778035660844,36.93,81208.2,0.01,0.27021,0.00012,25.21649]
[1778035660859,36.93,81208.1,0.01,0.27019,0.00012,25.2157]
[1778035663689,36.93,81208.1,0.01,0.27019,0.00012,25.21559]
[1778035663714,36.93,81207.97,0.01,0.27017,0.00012,25.21473]
[1778035665606,36.93,81207.97,0.01,0.27017,0.00012,25.21463]
[1778035665619,36.93,81207.97,0.01,0.27017,0.00012,25.21463]
[1778035665855,36.93,81207.97,0.01,0.27017,0.00012,25.21463]
[1778035665917,36.93,81209.59,0.01,0.27035,0.00012,25.2238]
[1778035666620,36.93,81209.59,0.01,0.27035,0.00012,25.2238]
[1778035666892,36.93,81209.59,0.01,0.27035,0.00012,25.2238]
[1778035667987,36.93,81209.59,0.01,0.27035,0.00012,25.2238]
[1778035668029,36.93,81209.91,0.01,0.27039,0.00012,25.22542]
[1778035674948,36.92,81209.41,0.01,0.2703,0.00012,25.22147]
[1778035678614,36.92,81215.94,0.01,0.27106,0.00012,25.25881]
[1778035679227,36.92,81215.99,0.01,0.27107,0.00012,25.25896]
[1778035684235,36.92,81212.29,0.01,0.27061,0.00012,25.23678]
[1778035689259,36.91,81218.34,0.01,0.27131,0.00012,25.27101]
[1778035692074,36.92,81226.69,0.01,0.2723,0.00012,25.31957]
[1778035692197,36.92,81226.95,0.01,0.27234,0.00012,25.32123]
[1778035697218,36.92,81232.24,0.01,0.27297,0.00012,25.35224]
[1778035698231,36.92,81232.03,0.01,0.27295,0.00012,25.35115]
[1778035698244,36.92,81232.03,0.01,0.27295,0.00012,25.35115]
[1778035699220,36.92,81231.74,0.01,0.27292,0.00012,25.34969]
[1778035702277,36.92,81230.1,0.01,0.27273,0.00012,25.34059]
[1778035702286,36.92,81230.1,0.01,0.27273,0.00012,25.34059]
[1778035702314,36.92,81230.1,0.01,0.27273,0.00012,25.34059]
[1778035703143,36.92,81230.1,0.01,0.27274,0.00012,25.3407]
[1778035708179,36.92,81226.62,0.01,0.27234,0.00012,25.32122]
[1778035712207,36.93,81217.96,0.01,0.27131,0.00012,25.26798]
[1778035714356,36.93,81215.85,0.01,0.27106,0.00012,25.25613]
[1778035715228,36.93,81215.54,0.01,0.27103,0.00012,25.2545]
[1778035720264,36.93,81214.29,0.01,0.2709,0.00012,25.24817]
[1778035721887,36.93,81213.54,0.01,0.27082,0.00012,25.24402]
[1778035722277,36.93,81214.62,0.01,0.27095,0.00012,25.25044]
[1778035724223,36.93,81225.45,0.01,0.27223,0.00012,25.3132]
[1778035729744,36.93,81223.47,0.01,0.27201,0.00012,25.30224]
[1778035729952,36.93,81223.47,0.01,0.27201,0.00012,25.30224]
[1778035730178,36.94,81225.62,0.01,0.27227,0.00012,25.31483]
[1778035732284,36.94,81229.12,0.01,0.27268,0.00012,25.33505]
[1778035732347,36.94,81232.52,0.01,0.27308,0.00012,25.35464]
[1778035737417,36.94,81233.71,0.01,0.27323,0.00012,25.36165]
[1778035743423,36.94,81235.84,0.01,0.27348,0.00012,25.37405]
[1778035748644,36.94,81228.09,0.01,0.27257,0.00012,25.32965]
[1778035754981,36.94,81227.52,0.01,0.27251,0.00012,25.32688]
[1778035755013,36.94,81227.52,0.01,0.27251,0.00012,25.32688]
[1778035755080,36.94,81228.45,0.01,0.27263,0.00012,25.33239]
[1778035756286,36.94,81228.45,0.01,0.27263,0.00012,25.33239]
[1778035757163,36.94,81228.5,0.01,0.27264,0.00012,25.33283]
[1778035762372,36.94,81229.45,0.01,0.27275,0.00012,25.33852]
[1778035767439,36.94,81222.43,0.01,0.27194,0.00012,25.29861]
[1778035768134,36.94,81222.43,0.01,0.27194,0.00012,25.29861]
[1778035769324,36.94,81221.63,0.01,0.27185,0.00012,25.29423]
[1778035769609,36.94,81222.64,0.01,0.27197,0.00012,25.30016]
[1778035773760,36.95,81222.89,0.01,0.27198,0.00012,25.29813]
[1778035773800,36.95,81225.75,0.01,0.27232,0.00012,25.31471]
[1778035775783,36.95,81225.75,0.01,0.27232,0.00012,25.3148]
[1778035775820,36.95,81225.62,0.01,0.27231,0.00012,25.31413]
[1778035776520,36.95,81225.62,0.01,0.27231,0.00012,25.31413]
[1778035776660,36.95,81225.62,0.01,0.27231,0.00012,25.31421]
[1778035781694,36.95,81228.37,0.01,0.27264,0.00012,25.33036]
[1778035788327,36.95,81231.19,0.01,0.27298,0.00012,25.34677]
[1778035788340,36.95,81230.74,0.01,0.27293,0.00012,25.34426]
[1778035793778,36.95,81237.58,0.01,0.27374,0.00012,25.38366]
[1778035798821,36.95,81239.06,0.01,0.27391,0.00012,25.39212]
[1778035802066,36.95,81239.37,0.01,0.27395,0.00012,25.39389]
[1778035802362,36.95,81236.7,0.01,0.27363,0.00012,25.37855]
[1778035802785,36.95,81236.7,0.01,0.27363,0.00012,25.37855]
[1778035803287,36.95,81236.26,0.01,0.27358,0.00012,25.37603]
[1778035808297,36.95,81237.09,0.01,0.27368,0.00012,25.38083]
[1778035813322,36.95,81234.7,0.01,0.2734,0.00012,25.36718]
[1778035814861,36.95,81234.97,0.01,0.27343,0.00012,25.36875]
[1778035815327,36.95,81234.15,0.01,0.27334,0.00012,25.36406]
[1778035820329,36.95,81235.82,0.01,0.27353,0.00012,25.37371]
[1778035820916,36.95,81235.94,0.01,0.27355,0.00012,25.3744]
[1778035821321,36.95,81235.41,0.01,0.27349,0.00012,25.37137]
[1778035824860,36.95,81236.62,0.01,0.27363,0.00012,25.37833]
[1778035825362,36.95,81236.62,0.01,0.27363,0.00012,25.37834]
[1778035828340,36.95,81236.52,0.01,0.27362,0.00012,25.37777]
[1778035828354,36.95,81236.44,0.01,0.27361,0.00012,25.37732]
[1778035833363,36.95,81241.1,0.01,0.27414,0.00012,25.40025]
[1778035833798,36.95,81245.19,0.01,0.27462,0.00012,25.42363]
[1778035834065,36.95,81245.3,0.01,0.27463,0.00012,25.42426]
[1778035839158,36.95,81246.95,0.01,0.27482,0.00012,25.43341]
[1778035844796,36.95,81246.42,0.01,0.27475,0.00012,25.43012]
[1778035845143,36.95,81245.72,0.01,0.27467,0.00012,25.42608]
[1778035846241,36.95,81245.72,0.01,0.27467,0.00012,25.42608]
[1778035846293,36.95,81248.51,0.01,0.275,0.00012,25.44198]
[1778035847027,36.95,81248.51,0.01,0.275,0.00012,25.44198]
[1778035847123,36.95,81248.51,0.01,0.275,0.00012,25.44193]
[1778035852190,36.95,81248.49,0.01,0.27499,0.00012,25.44154]
[1778035859240,36.95,81248.34,0.01,0.27496,0.00012,25.44031]
[1778035865022,36.94,81249.19,0.01,0.27506,0.00012,25.44493]
[1778035870223,36.94,81242.72,0.01,0.27429,0.00012,25.40774]
[1778035874361,36.94,81242.74,0.01,0.27429,0.00012,25.40781]
[1778035875352,36.94,81242.96,0.01,0.27432,0.00012,25.40905]
[1778035876155,36.94,81242.96,0.01,0.27432,0.00012,25.40905]
[1778035877658,36.94,81243.1,0.01,0.27433,0.00012,25.40983]
[1778035878233,36.94,81243.1,0.01,0.27433,0.00012,25.40983]
[1778035881952,36.94,81244.29,0.01,0.27447,0.00012,25.41659]
[1778035884415,36.94,81234.37,0.01,0.2733,0.00012,25.35982]
[1778035889780,36.94,81237.22,0.01,0.27364,0.00012,25.37638]
[1778035889902,36.94,81237.22,0.01,0.27364,0.00012,25.37638]
[1778035890360,36.94,81237.0,0.01,0.27362,0.00012,25.37524]
[1778035893425,36.95,81229.24,0.01,0.27269,0.00012,25.32717]
[1778035898514,36.95,81224.1,0.01,0.27209,0.00012,25.29816]
[1778035901274,36.95,81223.92,0.01,0.27208,0.00012,25.29736]
[1778035901344,36.95,81223.92,0.01,0.27208,0.00012,25.29748]
[1778035901822,36.95,81223.92,0.01,0.27208,0.00012,25.29748]
[1778035901911,36.95,81220.83,0.01,0.27171,0.00012,25.27967]
[1778035902537,36.95,81220.83,0.01,0.27171,0.00012,25.27967]
[1778035902758,36.95,81220.83,0.01,0.27171,0.00012,25.27967]
[1778035903051,36.95,81219.58,0.01,0.27157,0.00012,25.2726]
[1778035903903,36.95,81219.58,0.01,0.27157,0.00012,25.2726]
[1778035904289,36.95,81219.58,0.01,0.27157,0.00012,25.2726]
[1778035904387,36.95,81210.12,0.01,0.27046,0.00012,25.21828]
[1778035909590,36.96,81207.33,0.01,0.27016,0.00012,25.20324]
[1778035914625,36.96,81209.85,0.01,0.27048,0.00012,25.21889]
[1778035920299,36.96,81211.75,0.01,0.27072,0.00012,25.23069]
[1778035925702,36.96,81211.87,0.01,0.27072,0.00012,25.2306]
[1778035927025,36.96,81211.87,0.01,0.27072,0.00012,25.2306]
[1778035927325,36.96,81211.87,0.01,0.27072,0.00012,25.2306]
[1778035927464,36.96,81211.87,0.01,0.27072,0.00012,25.2306]
[1778035927434,36.96,81212.08,0.01,0.27073,0.00012,25.23134]
[1778035927515,36.96,81212.08,0.01,0.27073,0.00012,25.23134]
[1778035927568,36.96,81212.08,0.01,0.27073,0.00012,25.23134]
[1778035928390,36.96,81212.08,0.01,0.27073,0.00012,25.23134]
[1778035928416,36.96,81212.08,0.01,0.27073,0.00012,25.23134]
[1778035928421,36.96,81212.08,0.01,0.27073,0.00012,25.23134]
[1778035928428,36.96,81212.08,0.01,0.27073,0.00012,25.23134]
[1778035928430,36.96,81196.43,0.01,0.26889,0.00012,25.1404]
[1778035929283,36.96,81196.43,0.01,0.26889,0.00012,25.1404]
[1778035929368,36.96,81189.81,0.01,0.26811,0.00012,25.10174]
[1778035930109,36.96,81189.81,0.01,0.26811,0.00012,25.10174]
[1778035930422,36.96,81189.81,0.01,0.26811,0.00012,25.10174]
[1778035930458,36.96,81189.81,0.01,0.26811,0.00012,25.10174]
[1778035930437,36.96,81187.07,0.01,0.26779,0.00012,25.08567]
[1778035930765,36.96,81187.07,0.01,0.26779,0.00012,25.08567]
[1778035930790,36.96,81187.07,0.01,0.26779,0.00012,25.08567]
[1778035930803,36.96,81188.59,0.01,0.26797,0.00012,25.09453]
[1778035937074,36.95,81187.46,0.01,0.26782,0.00012,25.08746]
[1778035939080,36.95,81188.68,0.01,0.26796,0.00012,25.09432]
[1778035939405,36.95,81191.0,0.01,0.26823,0.00012,25.10775]
[1778035944439,36.95,81192.66,0.01,0.26842,0.00012,25.11706]
[1778035946899,36.95,81193.95,0.01,0.26856,0.00012,25.1243]
[1778035946979,36.95,81195.01,0.01,0.26869,0.00012,25.13047]
[1778035950885,36.95,81195.37,0.01,0.26872,0.00012,25.13228]
[1778035950989,36.95,81196.11,0.01,0.26881,0.00012,25.13649]
[1778035952928,36.95,81196.11,0.01,0.26878,0.00012,25.13259]
[1778035952945,36.95,81196.57,0.01,0.26884,0.00012,25.13517]
[1778035953659,36.95,81196.57,0.01,0.26884,0.00012,25.13517]
[1778035953906,36.95,81196.57,0.01,0.26883,0.00012,25.13508]
[1778035955832,36.95,81196.57,0.01,0.26883,0.00012,25.13508]
[1778035955933,36.95,81194.99,0.01,0.26865,0.00012,25.12571]
[1778035960955,36.95,81196.29,0.01,0.26879,0.00012,25.13287]
[1778035963440,36.95,81212.28,0.01,0.27066,0.00012,25.22536]
[1778035964805,36.94,81214.13,0.01,0.27088,0.00012,25.23589]
[1778035965505,36.94,81214.32,0.01,0.27089,0.00012,25.23682]
[1778035967471,36.94,81223.62,0.01,0.27198,0.00012,25.29019]
[1778035972491,36.94,81222.87,0.01,0.27188,0.00012,25.28519]
[1778035977509,36.94,81221.18,0.01,0.27166,0.00012,25.27453]
[1778035981580,36.93,81223.86,0.01,0.27196,0.00012,25.28938]
[1778035982486,36.94,81227.36,0.01,0.27238,0.00012,25.30969]
[1778035987507,36.94,81227.99,0.01,0.27246,0.00012,25.31383]
[1778035991879,36.94,81226.72,0.01,0.27233,0.00012,25.30711]
[1778035992176,36.94,81226.72,0.01,0.27233,0.00012,25.30711]
[1778035993415,36.94,81226.72,0.01,0.27233,0.00012,25.30711]
[1778035993416,36.94,81226.42,0.01,0.2723,0.00012,25.30561]
[1778035994937,36.94,81226.42,0.01,0.2723,0.00012,25.30561]
[1778035995201,36.94,81226.12,0.01,0.27227,0.00012,25.30412]
[1778035996196,36.94,81226.12,0.01,0.27227,0.00012,25.30412]
[1778035996212,36.94,81225.97,0.01,0.27225,0.00012,25.30337]
[1778035997407,36.94,81225.97,0.01,0.27225,0.00012,25.30337]
[1778035997416,36.94,81226.52,0.01,0.27232,0.00012,25.30664]
[1778035998407,36.94,81226.52,0.01,0.27232,0.00012,25.30664]
[1778035998482,36.94,81225.52,0.01,0.2722,0.00012,25.30099]
[1778036000259,36.94,81225.52,0.01,0.27221,0.00012,25.3011]
[1778036000267,36.94,81225.97,0.01,0.27226,0.00012,25.3038]
[1778036001082,36.94,81225.97,0.01,0.27226,0.00012,25.3038]
[1778036001240,36.94,81225.97,0.01,0.27226,0.00012,25.3039]
[1778036003913,36.94,81225.24,0.01,0.27218,0.00012,25.29991]
[1778036004262,36.94,81224.52,0.01,0.2721,0.00012,25.29587]
[1778036008592,36.95,81221.47,0.01,0.27175,0.00012,25.27873]
[1778036009268,36.95,81221.47,0.01,0.27175,0.00012,25.27873]
[1778036011672,36.95,81220.86,0.01,0.27166,0.00012,25.27177]
[1778036012421,36.95,81220.47,0.01,0.27162,0.00012,25.26964]
[1778036018359,36.95,81219.22,0.01,0.27149,0.00012,25.26317]
[1778036023394,36.95,81217.83,0.01,0.27134,0.00012,25.2558]
[1778036029436,36.96,81218.03,0.01,0.27138,0.00012,25.25775]
[1778036035478,36.96,81217.83,0.01,0.27137,0.00012,25.2574]
[1778036036946,36.96,81217.16,0.01,0.2713,0.00012,25.25367]
[1778036037546,36.96,81217.16,0.01,0.2713,0.00012,25.25367]
[1778036040605,36.96,81217.51,0.01,0.27135,0.00012,25.25608]
[1778036040619,36.96,81222.28,0.01,0.27191,0.00012,25.28371]
[1778036041594,36.96,81230.44,0.01,0.27287,0.00012,25.33076]
[1778036042140,36.96,81230.44,0.01,0.27287,0.00012,25.33076]
[1778036042529,36.96,81230.44,0.01,0.27288,0.00012,25.33082]
[1778036047562,36.96,81236.12,0.01,0.27355,0.00012,25.36352]
[1778036048998,36.96,81235.98,0.01,0.27353,0.00012,25.36274]
[1778036049578,36.96,81238.3,0.01,0.27381,0.00012,25.37604]
[1778036049725,36.96,81238.3,0.01,0.27381,0.00012,25.37604]
[1778036050320,36.96,81238.3,0.01,0.27381,0.00012,25.37604]
[1778036055939,36.96,81244.8,0.01,0.27457,0.00012,25.41311]
[1778036057176,36.96,81245.23,0.01,0.27462,0.00012,25.4155]
[1778036057291,36.96,81244.33,0.01,0.27452,0.00012,25.41036]
[1778036057862,36.96,81244.33,0.01,0.27452,0.00012,25.41036]
[1778036058521,36.96,81244.33,0.01,0.27452,0.00012,25.41036]
[1778036059152,36.96,81241.06,0.01,0.27413,0.00012,25.39161]
[1778036059166,36.96,81245.77,0.01,0.27469,0.00012,25.41855]
[1778036064274,36.96,81248.3,0.01,0.27498,0.00012,25.43283]
[1778036065867,36.96,81248.83,0.01,0.27504,0.00012,25.43576]
[1778036065904,36.96,81247.93,0.01,0.27493,0.00012,25.43057]
[1778036071874,36.96,81247.21,0.01,0.27484,0.00012,25.42624]
[1778036077392,36.96,81242.31,0.01,0.27424,0.00012,25.39432]
[1778036083815,36.96,81240.75,0.01,0.27406,0.00012,25.38553]
[1778036088850,36.96,81244.93,0.01,0.27455,0.00012,25.40948]
[1778036093886,36.96,81246.05,0.01,0.27468,0.00012,25.41581]
[1778036098920,36.96,81246.86,0.01,0.27478,0.00012,25.42038]
[1778036102496,36.96,81246.78,0.01,0.27477,0.00012,25.41987]
[1778036102566,36.96,81255.5,0.01,0.2758,0.00012,25.46957]
[1778036106233,36.96,81245.54,0.01,0.27462,0.00012,25.41254]
[1778036108561,36.96,81245.54,0.01,0.27462,0.00012,25.41252]
[1778036108608,36.96,81245.58,0.01,0.27462,0.00012,25.41271]
[1778036114032,36.96,81245.36,0.01,0.27459,0.00012,25.41137]
[1778036119063,36.96,81248.59,0.01,0.27497,0.00012,25.4297]
[1778036124107,36.96,81250.04,0.01,0.27514,0.00012,25.4378]
[1778036130141,36.96,81250.11,0.01,0.27514,0.00012,25.43792]
[1778036135175,36.95,81256.2,0.01,0.27583,0.00012,25.46859]
[1778036140213,36.95,81258.74,0.01,0.27613,0.00012,25.48277]
[1778036145496,36.95,81260.49,0.01,0.27633,0.00012,25.49236]
[1778036151288,36.95,81261.45,0.01,0.27643,0.00012,25.49736]
[1778036156322,36.95,81260.22,0.01,0.27628,0.00012,25.49003]
[1778036160937,36.95,81261.39,0.01,0.27641,0.00012,25.49647]
[1778036161001,36.95,81261.39,0.01,0.27641,0.00012,25.49647]
[1778036161461,36.95,81267.43,0.01,0.27713,0.00012,25.53067]
[1778036167345,36.95,81268.78,0.01,0.27728,0.00012,25.53786]
[1778036167446,36.95,81268.71,0.01,0.27727,0.00012,25.53735]
[1778036168617,36.95,81268.71,0.01,0.27727,0.00012,25.53735]
[1778036168627,36.95,81268.65,0.01,0.27726,0.00012,25.53691]
[1778036170579,36.94,81277.01,0.01,0.27825,0.00012,25.58415]
[1778036170705,36.94,81279.8,0.01,0.27858,0.00012,25.59977]
[1778036176464,36.94,81278.04,0.01,0.27835,0.00012,25.58889]
[1778036180492,36.94,81288.81,0.01,0.27966,0.00012,25.65055]
[1778036185528,36.95,81285.42,0.01,0.27927,0.00012,25.6325]
[1778036190561,36.95,81280.6,0.01,0.27873,0.00012,25.60652]
[1778036195598,36.96,81282.83,0.01,0.279,0.00012,25.61658]
[1778036197713,36.96,81283.14,0.01,0.27904,0.00012,25.61857]
[1778036197715,36.96,81284.68,0.01,0.27923,0.00012,25.6275]
[1778036197903,36.96,81284.68,0.01,0.27923,0.00012,25.6275]
[1778036197913,36.96,81284.68,0.01,0.27923,0.00012,25.6275]
[1778036198253,36.96,81284.68,0.01,0.27923,0.00012,25.6275]
[1778036198618,36.96,81284.68,0.01,0.27923,0.00012,25.62774]
[1778036199940,36.96,81282.72,0.01,0.27901,0.00012,25.61693]
[1778036200034,36.96,81282.49,0.01,0.27898,0.00012,25.61564]
[1778036204035,36.97,81283.41,0.01,0.27911,0.00012,25.62182]
[1778036204662,36.97,81283.41,0.01,0.27912,0.00012,25.62206]
[1778036208886,36.97,81283.79,0.01,0.27918,0.00012,25.62517]
[1778036208924,36.97,81283.79,0.01,0.27918,0.00012,25.62517]
[1778036209174,36.97,81283.79,0.01,0.27918,0.00012,25.62517]
[1778036209186,36.97,81283.79,0.01,0.27918,0.00012,25.62517]
[1778036209733,36.97,81289.73,0.01,0.2799,0.00012,25.65883]
[1778036212390,36.97,81287.11,0.01,0.27959,0.00012,25.6445]
[1778036212716,36.97,81286.62,0.01,0.27954,0.00012,25.64195]
[1778036214009,36.97,81287.12,0.01,0.2796,0.00012,25.64497]
[1778036214730,36.98,81286.91,0.01,0.27958,0.00012,25.644]
[1778036219765,36.98,81288.5,0.01,0.2798,0.00012,25.65391]
[1778036221365,36.98,81288.33,0.01,0.27978,0.00012,25.65314]
[1778036221778,36.98,81289.28,0.01,0.2799,0.00012,25.65867]
[1778036223184,36.98,81299.06,0.01,0.28107,0.00012,25.7137]
[1778036225849,36.98,81301.18,0.01,0.28133,0.00012,25.72581]
[1778036226730,36.98,81301.43,0.01,0.28136,0.00012,25.72744]
[1778036227883,36.98,81301.97,0.01,0.28143,0.00012,25.73057]
[1778036228730,36.98,81301.91,0.01,0.28143,0.00012,25.73035]
[1778036230605,36.98,81301.52,0.01,0.28138,0.00012,25.72827]
[1778036230620,36.98,81301.52,0.01,0.28138,0.00012,25.72827]
[1778036230631,36.98,81301.52,0.01,0.28138,0.00012,25.72827]
[1778036230743,36.98,81303.26,0.01,0.28159,0.00012,25.7381]
[1778036232246,36.98,81305.99,0.01,0.28192,0.00012,25.75336]
[1778036232285,36.99,81307.89,0.01,0.28215,0.00012,25.76405]
[1778036232928,36.99,81307.89,0.01,0.28215,0.00012,25.76405]
[1778036233409,36.99,81307.89,0.01,0.28215,0.00012,25.76405]
[1778036233454,36.99,81307.89,0.01,0.28215,0.00012,25.76405]
[1778036233539,36.99,81307.89,0.01,0.28215,0.00012,25.76405]
[1778036233740,36.99,81313.58,0.01,0.28283,0.00012,25.79588]
[1778036235269,36.99,81328.2,0.01,0.28459,0.00012,25.87709]
[1778036240642,36.98,81328.54,0.01,0.28462,0.00012,25.87866]
[1778036245572,36.98,81330.9,0.01,0.2849,0.00012,25.89144]
[1778036245789,36.98,81330.9,0.01,0.2849,0.00012,25.89144]
[1778036245724,36.98,81333.45,0.01,0.2852,0.00012,25.90546]
[1778036246298,36.98,81333.45,0.01,0.2852,0.00012,25.90546]
[1778036246627,36.98,81333.45,0.01,0.2852,0.00012,25.90546]
[1778036246675,36.98,81343.81,0.01,0.28645,0.00012,25.96237]
[1778036246834,36.98,81343.81,0.01,0.28645,0.00012,25.96237]
[1778036246994,36.98,81343.81,0.01,0.28645,0.00012,25.96237]
[1778036247078,36.98,81343.81,0.01,0.28645,0.00012,25.96237]
[1778036247180,36.98,81350.83,0.01,0.28729,0.00012,26.00098]
[1778036248354,36.98,81350.83,0.01,0.28729,0.00012,26.00098]
[1778036248365,36.98,81350.83,0.01,0.28729,0.00012,26.00098]
[1778036248560,36.98,81348.8,0.01,0.28705,0.00012,25.98986]
[1778036254004,36.98,81346.06,0.01,0.2867,0.00012,25.97121]
[1778036259817,36.98,81339.64,0.01,0.28593,0.00012,25.9361]
[1778036263402,36.98,81339.45,0.01,0.28591,0.00012,25.9352]
[1778036263433,36.98,81338.7,0.01,0.28582,0.00012,25.93106]
[1778036269111,36.99,81335.11,0.01,0.2854,0.00012,25.91162]
[1778036274145,36.99,81329.99,0.01,0.28479,0.00012,25.88371]
[1778036279181,36.99,81338.53,0.01,0.28583,0.00012,25.93128]
[1778036284216,36.99,81337.74,0.01,0.28573,0.00012,25.92674]
[1778036289251,36.99,81334.76,0.01,0.28536,0.00012,25.91001]
[1778036294288,36.98,81336.35,0.01,0.28554,0.00012,25.91807]
[1778036299321,36.98,81333.5,0.01,0.28518,0.00012,25.90159]
[1778036304357,36.98,81332.3,0.01,0.28502,0.00012,25.89422]
[1778036306333,36.98,81331.4,0.01,0.2849,0.00012,25.88909]
[1778036306430,36.98,81331.35,0.01,0.2849,0.00012,25.88868]
[1778036311405,36.97,81322.98,0.01,0.28385,0.00012,25.83786]
[1778036312070,36.97,81322.98,0.01,0.28385,0.00012,25.83786]
[1778036312412,36.97,81321.76,0.01,0.2837,0.00012,25.83099]
[1778036317687,36.97,81323.43,0.01,0.28389,0.00012,25.83982]
[1778036320959,36.97,81322.91,0.01,0.28382,0.00012,25.83665]
[1778036321475,36.97,81324.2,0.01,0.28398,0.00012,25.84373]
[1778036326510,36.97,81315.55,0.01,0.28293,0.00012,25.79523]
[1778036331544,36.97,81317.91,0.01,0.28321,0.00012,25.80812]
[1778036336580,36.97,81318.88,0.01,0.28332,0.00012,25.81322]
[1778036339490,36.97,81319.16,0.01,0.28335,0.00012,25.81466]
[1778036340675,36.97,81320.08,0.01,0.28346,0.00012,25.81972]
[1778036341602,36.97,81319.5,0.01,0.28338,0.00012,25.81636]
[1778036345722,36.96,81320.37,0.01,0.28348,0.00012,25.82095]
[1778036345732,36.96,81320.37,0.01,0.28348,0.00012,25.82095]
[1778036347138,36.96,81320.75,0.01,0.28353,0.00012,25.82293]
[1778036347674,36.96,81320.75,0.01,0.28353,0.00012,25.82293]
[1778036353699,36.96,81322.48,0.01,0.28372,0.00012,25.83208]
[1778036358737,36.96,81322.15,0.01,0.28367,0.00012,25.82988]
[1778036363297,36.96,81322.73,0.01,0.28374,0.00012,25.83283]
[1778036363769,36.96,81322.58,0.01,0.28372,0.00012,25.83192]
[1778036364116,36.96,81322.58,0.01,0.28372,0.00012,25.83192]
[1778036364777,36.96,81325.43,0.01,0.28406,0.00012,25.84768]
[1778036369811,36.96,81325.41,0.01,0.28405,0.00012,25.84715]
[1778036375853,36.95,81324.55,0.01,0.28391,0.00012,25.83815]
[1778036380887,36.95,81324.09,0.01,0.28385,0.00012,25.83521]
[1778036385922,36.95,81324.4,0.01,0.28388,0.00012,25.83659]
[1778036389804,36.95,81325.37,0.01,0.28399,0.00012,25.84182]
[1778036389963,36.95,81325.24,0.01,0.28397,0.00012,25.84094]
[1778036390965,36.95,81312.99,0.01,0.2825,0.00012,25.77271]
[1778036393705,36.95,81303.46,0.01,0.28136,0.00012,25.71949]
[1778036394251,36.95,81303.46,0.01,0.28136,0.00012,25.71949]
[1778036397304,36.95,81313.54,0.01,0.28257,0.00012,25.77588]
[1778036397320,36.95,81313.54,0.01,0.28257,0.00012,25.77588]
[1778036397332,36.95,81313.54,0.01,0.28257,0.00012,25.77588]
[1778036397731,36.95,81316.98,0.01,0.28298,0.00012,25.79503]
[1778036400238,36.95,81317.29,0.01,0.28302,0.00012,25.79673]
[1778036400838,36.95,81324.03,0.01,0.28382,0.00012,25.83413]
[1778036403363,36.95,81318.09,0.01,0.28311,0.00012,25.80098]
[1778036403400,36.95,81318.2,0.01,0.28312,0.00012,25.80159]
[1778036403993,36.95,81318.2,0.01,0.28312,0.00012,25.80159]
[1778036404057,36.95,81318.2,0.01,0.28312,0.00012,25.80156]
[1778036407703,36.95,81320.78,0.01,0.28343,0.00012,25.81583]
[1778036407950,36.95,81319.4,0.01,0.28326,0.00012,25.80806]
[1778036409719,36.95,81319.4,0.01,0.28326,0.00012,25.80806]
[1778036409942,36.95,81330.42,0.01,0.28458,0.00012,25.86922]
[1778036410913,36.95,81340.8,0.01,0.28583,0.00012,25.92656]
[1778036411966,36.95,81350.13,0.01,0.28695,0.00012,25.97763]
[1778036413113,36.95,81349.62,0.01,0.28688,0.00012,25.97462]
[1778036413884,36.94,81350.2,0.01,0.28695,0.00012,25.97762]
[1778036417324,36.94,81350.22,0.01,0.28694,0.00012,25.97714]
[1778036417382,36.94,81350.22,0.01,0.28694,0.00012,25.97714]
[1778036417810,36.94,81350.22,0.01,0.28694,0.00012,25.97714]
[1778036417834,36.94,81350.22,0.01,0.28694,0.00012,25.97714]
[1778036417972,36.94,81350.22,0.01,0.28694,0.00012,25.97714]
[1778036417990,36.94,81350.22,0.01,0.28694,0.00012,25.97714]
[1778036417993,36.94,81352.01,0.01,0.28715,0.00012,25.98679]
[1778036420504,36.94,81356.67,0.01,0.28772,0.00012,26.01254]
[1778036420829,36.94,81358.78,0.01,0.28798,0.00012,26.02438]
[1778036423385,36.94,81354.25,0.01,0.28744,0.00012,25.99978]
[1778036423400,36.94,81354.25,0.01,0.28744,0.00012,25.99978]
[1778036423840,36.95,81348.55,0.01,0.28675,0.00012,25.96861]
[1778036424866,36.95,81348.55,0.01,0.28675,0.00012,25.96861]
[1778036426849,36.95,81347.42,0.01,0.28662,0.00012,25.96257]
[1778036426886,36.95,81343.99,0.01,0.28621,0.00012,25.94407]
[1778036431010,36.95,81338.45,0.01,0.28556,0.00012,25.91394]
[1778036431451,36.95,81339.43,0.01,0.28568,0.00012,25.91945]
[1778036431577,36.95,81339.01,0.01,0.2856,0.00012,25.91337]
[1778036433850,36.95,81339.01,0.01,0.2856,0.00012,25.91322]
[1778036434629,36.95,81338.93,0.01,0.28558,0.00012,25.9125]
[1778036436815,36.95,81345.57,0.01,0.2864,0.00012,25.94953]
[1778036436827,36.95,81345.57,0.01,0.2864,0.00012,25.94953]
[1778036436848,36.95,81345.68,0.01,0.28641,0.00012,25.95031]
[1778036443003,36.95,81345.28,0.01,0.28638,0.00012,25.94875]
[1778036448159,36.96,81340.93,0.01,0.28587,0.00012,25.92541]
[1778036453656,36.95,81346.4,0.01,0.28651,0.00012,25.95483]
[1778036454856,36.95,81347.19,0.01,0.2866,0.00012,25.95903]
[1778036454942,36.95,81348.88,0.01,0.2868,0.00012,25.96798]
[1778036456702,36.95,81350.06,0.01,0.28694,0.00012,25.97429]
[1778036456996,36.95,81350.22,0.01,0.28695,0.00012,25.97497]
[1778036459349,36.95,81350.02,0.01,0.28692,0.00012,25.97368]
[1778036459682,36.95,81349.2,0.01,0.28682,0.00012,25.96897]
[1778036465486,36.94,81341.96,0.01,0.28592,0.00012,25.92796]
[1778036468733,36.94,81335.42,0.01,0.28513,0.00012,25.89151]
[1778036468759,36.94,81333.35,0.01,0.28487,0.00012,25.87983]
[1778036474549,36.94,81335.21,0.01,0.28508,0.00012,25.88965]
[1778036479584,36.94,81334.12,0.01,0.28494,0.00012,25.88314]
[1778036481710,36.94,81334.12,0.01,0.28494,0.00012,25.88304]
[1778036482632,36.94,81334.49,0.01,0.28498,0.00012,25.8849]
[1778036487673,36.93,81331.98,0.01,0.28467,0.00012,25.87064]
[1778036489378,36.93,81330.78,0.01,0.28452,0.00012,25.86383]
[1778036492796,36.93,81326.1,0.01,0.28393,0.00012,25.83389]
[1778036492827,36.93,81326.1,0.01,0.28393,0.00012,25.83389]
[1778036493210,36.93,81324.46,0.01,0.28373,0.00012,25.8247]
[1778036494055,36.93,81324.46,0.01,0.28373,0.00012,25.8247]
[1778036494070,36.93,81320.83,0.01,0.28329,0.00012,25.80447]
[1778036494526,36.93,81320.83,0.01,0.28329,0.00012,25.80447]
[1778036494559,36.93,81320.83,0.01,0.28329,0.00012,25.80447]
[1778036494699,36.93,81320.71,0.01,0.28328,0.00012,25.8038]
[1778036496111,36.93,81317.7,0.01,0.28292,0.00012,25.78702]
[1778036496902,36.93,81314.9,0.01,0.28258,0.00012,25.77143]
[1778036501449,36.93,81321.7,0.01,0.2834,0.00012,25.80942]
[1778036501747,36.93,81322.9,0.01,0.28355,0.00012,25.81609]
[1778036502321,36.93,81322.9,0.01,0.28355,0.00012,25.81609]
[1778036502336,36.93,81323.62,0.01,0.28363,0.00012,25.82009]
[1778036507791,36.93,81323.49,0.01,0.28361,0.00012,25.81923]
[1778036511009,36.93,81332.58,0.01,0.28471,0.00012,25.86961]
[1778036511227,36.93,81332.58,0.01,0.28471,0.00012,25.86961]
[1778036512077,36.93,81340.15,0.01,0.28562,0.00012,25.91145]
[1778036517078,36.93,81345.0,0.01,0.28619,0.00012,25.93773]
[1778036520966,36.93,81345.67,0.01,0.28626,0.00012,25.94088]
[1778036521039,36.93,81345.96,0.01,0.28629,0.00012,25.94234]
[1778036524037,36.92,81356.67,0.01,0.28757,0.00012,26.00085]
[1778036529042,36.92,81358.08,0.01,0.28773,0.00012,26.0078]
[1778036533065,36.92,81361.47,0.01,0.28812,0.00012,26.02558]
[1778036533072,36.92,81361.47,0.01,0.28812,0.00012,26.02558]
[1778036535699,36.92,81363.87,0.01,0.2884,0.00012,26.03822]
[1778036535721,36.92,81363.87,0.01,0.2884,0.00012,26.03822]
[1778036535735,36.92,81363.87,0.01,0.2884,0.00012,26.03822]
[1778036535782,36.92,81363.87,0.01,0.2884,0.00012,26.03822]
[1778036535986,36.92,81363.87,0.01,0.2884,0.00012,26.03835]
[1778036536348,36.92,81363.87,0.01,0.2884,0.00012,26.03835]
[1778036536993,36.92,81359.23,0.01,0.28784,0.00012,26.01305]
[1778036537706,36.92,81359.23,0.01,0.28784,0.00012,26.01305]
[1778036538001,36.92,81359.22,0.01,0.28784,0.00012,26.01314]
[1778036543036,36.92,81358.03,0.01,0.28772,0.00012,26.00734]
[1778036548071,36.92,81351.5,0.01,0.28694,0.00012,25.97222]
[1778036548242,36.92,81351.5,0.01,0.28694,0.00012,25.97222]
[1778036548291,36.92,81351.5,0.01,0.28694,0.00012,25.97222]
[1778036549079,36.92,81343.24,0.01,0.28595,0.00012,25.92687]
[1778036551512,36.92,81337.67,0.01,0.28526,0.00012,25.89241]
[1778036551542,36.92,81337.67,0.01,0.28526,0.00012,25.89241]
[1778036551876,36.92,81337.67,0.01,0.28526,0.00012,25.89241]
[1778036552099,36.92,81335.99,0.01,0.28505,0.00012,25.88299]
[1778036557135,36.92,81334.4,0.01,0.28485,0.00012,25.87364]
[1778036562169,36.92,81338.21,0.01,0.2853,0.00012,25.89424]
[1778036567449,36.92,81338.46,0.01,0.28532,0.00012,25.89522]
[1778036567492,36.92,81338.74,0.01,0.28535,0.00012,25.89668]
[1778036573379,36.92,81341.13,0.01,0.28563,0.00012,25.90942]
[1778036574054,36.92,81339.28,0.01,0.2854,0.00012,25.899]
[1778036575465,36.92,81339.28,0.01,0.2854,0.00012,25.899]
[1778036575468,36.91,81342.31,0.01,0.28576,0.00012,25.91567]
[1778036577940,36.91,81342.31,0.01,0.28576,0.00012,25.91557]
[1778036578095,36.91,81343.48,0.01,0.2859,0.00012,25.92183]
[1778036579277,36.91,81343.48,0.01,0.2859,0.00012,25.92183]
[1778036579894,36.91,81343.48,0.01,0.2859,0.00012,25.92183]
[1778036579923,36.91,81353.46,0.01,0.2871,0.00012,25.97669]
[1778036581149,36.91,81353.46,0.01,0.2871,0.00012,25.97669]
[1778036582106,36.91,81353.46,0.01,0.2871,0.00012,25.97669]
[1778036582135,36.91,81353.46,0.01,0.2871,0.00012,25.97669]
[1778036582147,36.91,81352.44,0.01,0.28697,0.00012,25.97086]
[1778036582226,36.91,81352.44,0.01,0.28697,0.00012,25.97086]
[1778036583106,36.91,81353.19,0.01,0.28706,0.00012,25.97488]
[1778036588132,36.91,81351.87,0.01,0.28689,0.00012,25.96719]
[1778036592929,36.91,81352.05,0.01,0.28689,0.00012,25.96741]
[1778036593030,36.91,81351.99,0.01,0.28688,0.00012,25.96692]
[1778036594460,36.9,81351.72,0.01,0.28685,0.00012,25.96527]
[1778036595454,36.9,81352.59,0.01,0.28695,0.00012,25.97006]
[1778036595818,36.9,81355.94,0.01,0.28735,0.00012,25.98834]
[1778036598708,36.9,81360.87,0.01,0.28795,0.00012,26.01557]
[1778036598788,36.91,81362.62,0.01,0.28817,0.00012,26.02522]
[1778036600863,36.91,81362.17,0.01,0.28811,0.00012,26.02279]
[1778036602238,36.91,81362.38,0.01,0.28814,0.00012,26.02399]
[1778036603016,36.91,81362.38,0.01,0.28814,0.00012,26.02399]
[1778036603589,36.91,81362.06,0.01,0.2881,0.00012,26.0223]
[1778036606056,36.91,81362.34,0.01,0.28814,0.00012,26.02387]
[1778036608551,36.91,81362.99,0.01,0.28822,0.00012,26.0275]
[1778036608562,36.91,81363.49,0.01,0.28828,0.00012,26.03031]
[1778036611462,36.91,81364.94,0.01,0.28846,0.00012,26.03844]
[1778036611514,36.91,81364.94,0.01,0.28844,0.00012,26.03485]
[1778036616549,36.91,81363.52,0.01,0.28829,0.00012,26.02782]
[1778036618673,36.91,81363.06,0.01,0.28824,0.00012,26.02545]
[1778036624450,36.92,81359.43,0.01,0.28782,0.00012,26.00648]
[1778036628778,36.92,81359.21,0.01,0.28781,0.00012,26.0059]
[1778036633806,36.92,81357.8,0.01,0.28766,0.00012,25.99907]
[1778036636888,36.92,81357.41,0.01,0.28762,0.00012,25.99738]
[1778036637082,36.92,81368.37,0.01,0.28895,0.00012,26.05761]
[1778036637432,36.92,81368.37,0.01,0.28895,0.00012,26.05761]
[1778036637452,36.92,81368.37,0.01,0.28895,0.00012,26.05761]
[1778036637696,36.92,81368.37,0.01,0.28895,0.00012,26.05761]
[1778036642731,36.93,81371.6,0.01,0.28935,0.00012,26.07562]
[1778036644215,36.93,81371.6,0.01,0.28935,0.00012,26.07562]
[1778036644801,36.93,81370.07,0.01,0.28917,0.00012,26.06739]
[1778036644828,36.93,81370.07,0.01,0.28917,0.00012,26.06739]
[1778036645082,36.93,81374.13,0.01,0.28966,0.00012,26.08963]
[1778036647049,36.93,81381.96,0.01,0.29062,0.00012,26.13229]
[1778036647099,36.93,81381.96,0.01,0.29062,0.00012,26.13229]
[1778036647240,36.93,81381.96,0.01,0.29062,0.00012,26.13229]
[1778036647171,36.93,81384.86,0.01,0.29098,0.00012,26.14867]
[1778036647736,36.93,81384.86,0.01,0.29098,0.00012,26.14867]
[1778036648032,36.93,81384.86,0.01,0.29098,0.00012,26.14867]
[1778036648167,36.93,81384.86,0.01,0.29098,0.00012,26.14867]
[1778036648157,36.93,81400.11,0.01,0.29285,0.00012,26.23159]
[1778036648319,36.93,81400.11,0.01,0.29285,0.00012,26.23159]
[1778036648421,36.93,81400.11,0.01,0.29285,0.00012,26.23159]
[1778036648464,36.93,81400.11,0.01,0.29285,0.00012,26.23159]
[1778036648623,36.93,81400.11,0.01,0.29285,0.00012,26.23159]
[1778036649110,36.93,81397.23,0.01,0.29251,0.00012,26.2163]
[1778036649858,36.93,81397.23,0.01,0.29251,0.00012,26.2163]
[1778036649883,36.93,81397.23,0.01,0.29251,0.00012,26.2163]
[1778036650117,36.93,81397.23,0.01,0.29251,0.00012,26.2163]
[1778036650179,36.93,81397.33,0.01,0.29253,0.00012,26.21713]
[1778036650431,36.93,81397.33,0.01,0.29253,0.00012,26.21713]
[1778036650458,36.93,81397.33,0.01,0.29253,0.00012,26.21713]
[1778036652061,36.93,81397.33,0.01,0.29253,0.00012,26.21713]
[1778036652078,36.93,81397.33,0.01,0.29253,0.00012,26.21713]
[1778036654195,36.94,81396.14,0.01,0.2924,0.00012,26.21156]
[1778036655112,36.94,81396.45,0.01,0.29245,0.00012,26.21353]
[1778036655163,36.94,81396.37,0.01,0.29244,0.00012,26.21338]
[1778036659971,36.94,81395.37,0.01,0.29234,0.00012,26.20883]
[1778036660071,36.95,81395.56,0.01,0.29238,0.00012,26.21043]
[1778036660838,36.95,81395.56,0.01,0.29238,0.00012,26.21043]
[1778036660868,36.95,81395.56,0.01,0.29238,0.00012,26.21043]
[1778036661151,36.95,81395.56,0.01,0.29238,0.00012,26.21043]
[1778036661731,36.95,81387.23,0.01,0.29137,0.00012,26.1655]
[1778036662146,36.95,81387.23,0.01,0.29137,0.00012,26.1655]
[1778036662153,36.95,81387.23,0.01,0.29137,0.00012,26.1655]
[1778036662227,36.95,81384.18,0.01,0.291,0.00012,26.14915]
[1778036662348,36.95,81384.18,0.01,0.291,0.00012,26.14915]
[1778036663043,36.95,81384.18,0.01,0.291,0.00012,26.14915]
[1778036663052,36.95,81384.18,0.01,0.291,0.00012,26.14915]
[1778036663144,36.95,81371.95,0.01,0.28951,0.00012,26.08259]
[1778036663896,36.95,81371.95,0.01,0.28951,0.00012,26.08259]
[1778036664026,36.95,81371.95,0.01,0.28951,0.00012,26.08259]
[1778036664097,36.95,81366.69,0.01,0.28888,0.00012,26.05393]
[1778036664461,36.95,81366.69,0.01,0.28888,0.00012,26.05393]
[1778036664472,36.95,81366.69,0.01,0.28888,0.00012,26.05393]
[1778036664484,36.95,81366.69,0.01,0.28888,0.00012,26.05393]
[1778036664887,36.95,81366.69,0.01,0.28888,0.00012,26.05393]
[1778036665857,36.95,81366.69,0.01,0.28888,0.00012,26.05393]
[1778036665873,36.95,81366.69,0.01,0.28888,0.00012,26.05393]
[1778036667230,36.95,81363.86,0.01,0.28854,0.00012,26.03865]
[1778036667974,36.95,81362.91,0.01,0.28843,0.00012,26.03368]
[1778036673879,36.95,81364.99,0.01,0.28867,0.00012,26.04174]
[1778036678991,36.96,81360.22,0.01,0.28811,0.00012,26.01644]
[1778036680833,36.96,81360.66,0.01,0.28817,0.00012,26.01897]
[1778036680928,36.96,81360.12,0.01,0.2881,0.00012,26.01602]
[1778036686047,36.96,81356.98,0.01,0.28774,0.00012,25.99955]
[1778036690648,36.96,81354.71,0.01,0.28748,0.00012,25.98764]
[1778036690995,36.96,81354.71,0.01,0.28748,0.00012,25.98764]
[1778036691200,36.96,81362.91,0.01,0.28847,0.00012,26.03274]
[1778036691468,36.96,81362.91,0.01,0.28847,0.00012,26.03274]
[1778036691545,36.96,81362.91,0.01,0.28847,0.00012,26.03274]
[1778036691842,36.96,81362.91,0.01,0.28847,0.00012,26.03274]
[1778036692182,36.96,81382.01,0.01,0.29079,0.00012,26.13697]
[1778036692944,36.96,81382.01,0.01,0.29079,0.00012,26.13697]
[1778036692957,36.96,81382.01,0.01,0.29079,0.00012,26.13697]
[1778036693238,36.96,81385.5,0.01,0.29122,0.00012,26.15591]
[1778036693774,36.96,81385.5,0.01,0.29122,0.00012,26.15591]
[1778036694103,36.96,81385.5,0.01,0.29123,0.00012,26.15625]
[1778036699138,36.97,81382.4,0.01,0.29088,0.00012,26.1406]
[1778036702153,36.97,81383.1,0.01,0.29096,0.00012,26.14443]
[1778036702207,36.97,81383.1,0.01,0.29096,0.00012,26.14443]
[1778036702297,36.97,81384.71,0.01,0.29116,0.00012,26.15318]
[1778036703884,36.97,81384.71,0.01,0.29116,0.00012,26.15319]
[1778036704172,36.97,81382.77,0.01,0.29093,0.00012,26.14269]
[1778036705756,36.97,81388.14,0.01,0.29158,0.00012,26.17181]
[1778036706187,36.97,81387.32,0.01,0.29148,0.00012,26.16737]
[1778036709909,36.97,81386.77,0.01,0.29141,0.00012,26.16445]
[1778036711785,36.97,81395.2,0.01,0.29245,0.00012,26.21038]
[1778036711856,36.97,81395.2,0.01,0.29245,0.00012,26.21038]
[1778036712283,36.97,81409.05,0.01,0.29414,0.00012,26.28519]
[1778036713082,36.97,81409.05,0.01,0.29414,0.00012,26.28519]
[1778036713092,36.97,81409.05,0.01,0.29414,0.00012,26.28519]
[1778036713096,36.97,81409.05,0.01,0.29414,0.00012,26.28519]
[1778036713236,36.97,81409.05,0.01,0.29415,0.00012,26.28543]
[1778036715082,36.98,81408.59,0.01,0.2941,0.00012,26.2832]
[1778036715096,36.98,81408.59,0.01,0.2941,0.00012,26.2832]
[1778036715793,36.98,81408.59,0.01,0.29411,0.00012,26.28344]
[1778036716288,36.98,81407.96,0.01,0.29403,0.00012,26.2803]
[1778036718480,36.98,81407.92,0.01,0.29404,0.00012,26.28055]
[1778036719282,36.98,81407.92,0.01,0.29405,0.00012,26.28078]
[1778036721277,36.98,81407.56,0.01,0.29401,0.00012,26.27908]
[1778036721296,36.98,81407.37,0.01,0.29399,0.00012,26.27829]
[1778036724125,36.98,81408.63,0.01,0.29415,0.00012,26.28549]
[1778036724317,36.99,81408.63,0.01,0.29416,0.00012,26.28571]
[1778036724588,36.99,81408.63,0.01,0.29416,0.00012,26.28571]
[1778036725323,36.99,81408.63,0.01,0.29417,0.00012,26.28593]
[1778036725723,36.99,81408.63,0.01,0.29417,0.00012,26.28593]
[1778036726334,36.99,81408.15,0.01,0.29411,0.00012,26.28357]
[1778036731345,36.99,81407.25,0.01,0.29401,0.00012,26.27607]
[1778036734001,36.99,81409.14,0.01,0.29425,0.00012,26.28662]
[1778036734016,36.99,81409.14,0.01,0.29425,0.00012,26.28662]
[1778036736017,37.0,81408.6,0.01,0.29419,0.00012,26.28413]
[1778036736031,37.0,81408.6,0.01,0.29419,0.00012,26.28413]
[1778036738042,37.0,81408.33,0.01,0.29417,0.00012,26.28308]
[1778036738064,37.0,81408.33,0.01,0.29417,0.00012,26.28308]
[1778036738073,37.0,81408.33,0.01,0.29417,0.00012,26.28308]
[1778036742229,37.0,81408.31,0.01,0.29418,0.00012,26.28379]
[1778036742436,37.0,81407.53,0.01,0.29409,0.00012,26.27981]
[1778036743239,37.0,81403.77,0.01,0.29364,0.00012,26.25985]
[1778036744187,37.0,81403.77,0.01,0.29364,0.00012,26.25985]
[1778036744288,37.0,81404.07,0.01,0.29368,0.00012,26.26168]
[1778036746264,37.01,81413.12,0.01,0.2948,0.00012,26.31058]
[1778036747380,37.01,81413.12,0.01,0.2948,0.00012,26.31058]
[1778036747397,37.01,81413.12,0.01,0.2948,0.00012,26.31058]
[1778036748281,37.01,81415.04,0.01,0.29504,0.00012,26.32118]
[1778036750235,37.01,81414.85,0.01,0.29502,0.00012,26.32016]
[1778036750272,37.01,81414.85,0.01,0.29502,0.00012,26.32016]
[1778036751389,37.01,81420.13,0.01,0.29567,0.00012,26.34882]
[1778036751814,37.01,81420.13,0.01,0.29567,0.00012,26.34882]
[1778036751839,37.01,81420.13,0.01,0.29567,0.00012,26.34882]
[1778036756858,37.01,81419.66,0.01,0.29563,0.00012,26.34689]
[1778036761833,37.02,81412.98,0.01,0.29484,0.00012,26.31214]
[1778036761926,37.02,81412.98,0.01,0.29484,0.00012,26.31214]
[1778036761978,37.02,81412.98,0.01,0.29484,0.00012,26.31214]
[1778036762099,37.02,81412.98,0.01,0.29484,0.00012,26.31214]
[1778036762261,37.02,81412.98,0.01,0.29484,0.00012,26.31214]
[1778036762310,37.02,81412.98,0.01,0.29484,0.00012,26.31214]
[1778036762338,37.02,81411.11,0.01,0.29461,0.00012,26.30232]
[1778036762733,37.02,81411.11,0.01,0.29461,0.00012,26.30232]
[1778036762837,37.02,81399.93,0.01,0.29325,0.00012,26.24233]
[1778036763465,37.02,81399.93,0.01,0.29325,0.00012,26.24233]
[1778036763484,37.02,81399.93,0.01,0.29325,0.00012,26.24233]
[1778036764369,37.02,81399.93,0.01,0.29325,0.00012,26.24233]
[1778036764600,37.02,81396.38,0.01,0.29283,0.00012,26.22366]
[1778036765746,37.02,81396.38,0.01,0.29283,0.00012,26.22366]
[1778036765841,37.02,81395.19,0.01,0.29269,0.00012,26.21751]
[1778036771117,37.03,81396.66,0.01,0.29289,0.00012,26.2265]
[1778036771183,37.03,81396.84,0.01,0.29293,0.00012,26.228]
[1778036776685,37.03,81394.98,0.01,0.29273,0.00012,26.2193]
[1778036781103,37.04,81394.68,0.01,0.29272,0.00012,26.21851]
[1778036781173,37.04,81393.05,0.01,0.29253,0.00012,26.21029]
[1778036783835,37.04,81398.74,0.01,0.29323,0.00012,26.24119]
[1778036783929,37.04,81399.35,0.01,0.29331,0.00012,26.24472]
[1778036789783,37.05,81398.63,0.01,0.29326,0.00012,26.24237]
[1778036790962,37.05,81398.63,0.01,0.29326,0.00012,26.24237]
[1778036792492,37.05,81398.26,0.01,0.2932,0.00012,26.23715]
[1778036792802,37.05,81398.82,0.01,0.29328,0.00012,26.24041]
[1778036793730,37.05,81398.82,0.01,0.29328,0.00012,26.24041]
[1778036793809,37.05,81398.24,0.01,0.29321,0.00012,26.23755]
[1778036795717,37.05,81398.37,0.01,0.29324,0.00012,26.2385]
[1778036800540,37.06,81391.16,0.01,0.29238,0.00012,26.20059]
[1778036800797,37.06,81391.16,0.01,0.29238,0.00012,26.20059]
[1778036800960,37.06,81391.16,0.01,0.29238,0.00012,26.20059]
[1778036801144,37.06,81384.56,0.01,0.29158,0.00012,26.16511]
[1778036802219,37.06,81384.56,0.01,0.29158,0.00012,26.16511]
[1778036802334,37.06,81374.33,0.01,0.29033,0.00012,26.10929]
[1778036802462,37.06,81374.33,0.01,0.29033,0.00012,26.10929]
[1778036802480,37.06,81374.33,0.01,0.29033,0.00012,26.10929]
[1778036804084,37.06,81372.68,0.01,0.29012,0.00012,26.09999]
[1778036804219,37.05,81373.34,0.01,0.29019,0.00012,26.10325]
[1778036809925,37.05,81372.5,0.01,0.2901,0.00012,26.09883]
[1778036812946,37.06,81384.67,0.01,0.29157,0.00012,26.16481]
[1778036817939,37.05,81388.69,0.01,0.29206,0.00012,26.18639]
[1778036818012,37.05,81393.6,0.01,0.29266,0.00012,26.2128]
[1778036819596,37.05,81391.6,0.01,0.29241,0.00012,26.20191]
[1778036820648,37.05,81393.04,0.01,0.29258,0.00012,26.20962]
[1778036820802,37.05,81393.04,0.01,0.29258,0.00012,26.20962]
[1778036820849,37.05,81393.04,0.01,0.29258,0.00012,26.20962]
[1778036821252,37.05,81385.04,0.01,0.29161,0.00012,26.1664]
[1778036821881,37.05,81385.04,0.01,0.29161,0.00012,26.1664]
[1778036821935,37.05,81385.04,0.01,0.29161,0.00012,26.1664]
[1778036822009,37.05,81384.81,0.01,0.29158,0.00012,26.16516]
[1778036823080,37.05,81384.81,0.01,0.29158,0.00012,26.16516]
[1778036823363,37.05,81384.78,0.01,0.29158,0.00012,26.16496]
[1778036829068,37.05,81381.27,0.01,0.29115,0.00012,26.14589]
[1778036834100,37.05,81373.73,0.01,0.29023,0.00012,26.10502]
[1778036839137,37.05,81373.35,0.01,0.29019,0.00012,26.10308]
[1778036843152,37.05,81374.3,0.01,0.29031,0.00012,26.10829]
[1778036843244,37.05,81374.3,0.01,0.29031,0.00012,26.10829]
[1778036843345,37.05,81383.91,0.01,0.29147,0.00012,26.16035]
[1778036845292,37.05,81385.35,0.01,0.29165,0.00012,26.1681]
[1778036845386,37.05,81385.52,0.01,0.29167,0.00012,26.16898]
[1778036847397,37.05,81385.52,0.01,0.29167,0.00012,26.16894]
[1778036848112,37.05,81386.0,0.01,0.29172,0.00012,26.17149]
[1778036848534,37.05,81385.86,0.01,0.29171,0.00012,26.1707]
[1778036849823,37.05,81385.86,0.01,0.2917,0.00012,26.17066]
[1778036850706,37.05,81385.93,0.01,0.29171,0.00012,26.17101]
[1778036850777,37.05,81385.93,0.01,0.29171,0.00012,26.17101]
[1778036851367,37.05,81380.31,0.01,0.29101,0.00012,26.13684]
[1778036852246,37.05,81380.31,0.01,0.29101,0.00012,26.13684]
[1778036852380,37.05,81377.98,0.01,0.29072,0.00012,26.12422]
[1778036857408,37.05,81378.74,0.01,0.29082,0.00012,26.1284]
[1778036859912,37.05,81385.55,0.01,0.29165,0.00012,26.16525]
[1778036860278,37.05,81385.55,0.01,0.29165,0.00012,26.16525]
[1778036860289,37.05,81385.55,0.01,0.29165,0.00012,26.16525]
[1778036861510,37.05,81388.55,0.01,0.29201,0.00012,26.18142]
[1778036862271,37.05,81388.55,0.01,0.29201,0.00012,26.18142]
[1778036863350,37.05,81391.79,0.01,0.2924,0.00012,26.19885]
[1778036868354,37.05,81388.62,0.01,0.29201,0.00012,26.18154]
[1778036868822,37.05,81387.72,0.01,0.2919,0.00012,26.17666]
[1778036869451,37.05,81387.72,0.01,0.2919,0.00012,26.17666]
[1778036879417,37.05,81387.92,0.01,0.29192,0.00012,26.17757]
[1778036880602,37.05,81387.78,0.01,0.2919,0.00012,26.1768]
[1778036880612,37.05,81387.78,0.01,0.2919,0.00012,26.1768]
[1778036881893,37.05,81387.48,0.01,0.29187,0.00012,26.17517]
[1778036883146,37.05,81387.48,0.01,0.29187,0.00012,26.17516]
[1778036883821,37.05,81382.92,0.01,0.29131,0.00012,26.15054]
[1778036885588,37.05,81381.29,0.01,0.29112,0.00012,26.14177]
[1778036891500,37.05,81382.16,0.01,0.29122,0.00012,26.14634]
[1778036896773,37.05,81382.48,0.01,0.29126,0.00012,26.14805]
[1778036897739,37.05,81385.34,0.01,0.2916,0.00012,26.16349]
[1778036897769,37.05,81385.34,0.01,0.2916,0.00012,26.16349]
[1778036898387,37.05,81385.34,0.01,0.2916,0.00012,26.16349]
[1778036898468,37.05,81385.53,0.01,0.29163,0.00012,26.1645]
[1778036900369,37.05,81385.53,0.01,0.29163,0.00012,26.1645]
[1778036900403,37.05,81385.53,0.01,0.29163,0.00012,26.1645]
[1778036900528,37.05,81374.88,0.01,0.29033,0.00012,26.10681]
[1778036901814,37.05,81369.98,0.01,0.28974,0.00012,26.08022]
[1778036904976,37.05,81360.29,0.01,0.28856,0.00012,26.02694]
[1778036912091,37.04,81360.65,0.01,0.28857,0.00012,26.02756]
[1778036913223,37.04,81361.88,0.01,0.28868,0.00012,26.03007]
[1778036913231,37.04,81361.88,0.01,0.28868,0.00012,26.03007]
[1778036915768,37.04,81362.07,0.01,0.28869,0.00012,26.03024]
[1778036915938,37.04,81362.07,0.01,0.28869,0.00012,26.03024]
[1778036917139,37.04,81362.23,0.01,0.28871,0.00012,26.03111]
[1778036917474,37.04,81362.23,0.01,0.28871,0.00012,26.03111]
[1778036917372,37.03,81362.21,0.01,0.28869,0.00012,26.03058]
[1778036921375,37.03,81356.53,0.01,0.288,0.00012,25.99917]
[1778036921392,37.03,81355.84,0.01,0.28791,0.00012,25.99521]
[1778036922824,37.03,81352.95,0.01,0.28756,0.00012,25.9792]
[1778036922873,37.03,81352.95,0.01,0.28756,0.00012,25.9792]
[1778036922925,37.03,81352.95,0.01,0.28756,0.00012,25.9792]
[1778036922995,37.03,81352.95,0.01,0.28756,0.00012,25.9792]
[1778036923090,37.03,81352.35,0.01,0.28748,0.00012,25.97574]
[1778036924382,37.03,81340.2,0.01,0.28601,0.00012,25.90869]
[1778036925285,37.03,81340.2,0.01,0.28601,0.00012,25.90869]
[1778036925549,37.03,81340.2,0.01,0.28601,0.00012,25.90869]
[1778036925581,37.03,81338.29,0.01,0.28578,0.00012,25.89805]
[1778036926014,37.03,81338.29,0.01,0.28578,0.00012,25.89805]
[1778036926031,37.03,81338.29,0.01,0.28578,0.00012,25.89805]
[1778036926034,37.03,81338.29,0.01,0.28578,0.00012,25.89805]
[1778036926510,37.03,81336.54,0.01,0.28556,0.00012,25.8883]
[1778036927837,37.03,81337.55,0.01,0.28568,0.00012,25.89378]
[1778036928540,37.03,81337.31,0.01,0.28565,0.00012,25.89237]
[1778036929095,37.03,81337.31,0.01,0.28565,0.00012,25.89237]
[1778036929410,37.03,81337.31,0.01,0.28565,0.00012,25.89228]
[1778036934431,37.03,81341.04,0.01,0.28609,0.00012,25.91246]
[1778036938248,37.02,81340.72,0.01,0.28604,0.00012,25.9104]
[1778036938503,37.02,81341.09,0.01,0.28608,0.00012,25.91225]
[1778036939611,37.02,81341.09,0.01,0.28608,0.00012,25.91225]
[1778036939628,37.02,81341.09,0.01,0.28608,0.00012,25.91225]
[1778036940254,37.02,81341.09,0.01,0.28608,0.00012,25.91225]
[1778036940479,37.02,81342.91,0.01,0.2863,0.00012,25.92209]
[1778036940814,37.02,81342.91,0.01,0.2863,0.00012,25.92209]
[1778036941431,37.02,81348.54,0.01,0.28698,0.00012,25.95294]
[1778036946891,37.02,81355.21,0.01,0.28777,0.00012,25.9888]
[1778036951732,37.02,81354.99,0.01,0.28772,0.00012,25.98699]
[1778036951926,37.02,81354.05,0.01,0.28761,0.00012,25.98169]
[1778036956960,37.01,81352.08,0.01,0.28736,0.00012,25.97027]
[1778036961396,37.01,81353.17,0.01,0.28748,0.00012,25.97591]
[1778036964520,37.01,81351.16,0.01,0.28723,0.00012,25.96443]
[1778036966063,37.01,81350.52,0.01,0.28714,0.00012,25.96072]
[1778036966728,37.01,81350.82,0.01,0.28718,0.00012,25.96228]
[1778036967357,37.01,81350.82,0.01,0.28718,0.00012,25.96228]
[1778036970302,37.01,81350.97,0.01,0.28719,0.00012,25.96291]
[1778036970580,37.01,81350.04,0.01,0.28707,0.00012,25.95761]
[1778036971920,37.01,81346.33,0.01,0.2866,0.00012,25.93337]
[1778036972492,37.01,81346.33,0.01,0.2866,0.00012,25.93337]
[1778036977500,37.01,81340.97,0.01,0.28595,0.00012,25.9036]
[1778036980686,37.01,81343.0,0.01,0.28619,0.00012,25.91466]
[1778036981881,37.01,81343.0,0.01,0.28619,0.00012,25.91466]
[1778036983639,37.0,81337.94,0.01,0.28558,0.00012,25.88669]
[1778036983648,37.0,81337.94,0.01,0.28558,0.00012,25.88669]
[1778036984150,37.0,81334.46,0.01,0.28516,0.00012,25.86745]
[1778036988139,37.0,81339.9,0.01,0.28581,0.00012,25.89741]
[1778036994220,37.0,81339.88,0.01,0.2858,0.00012,25.89696]
[1778036999255,37.0,81337.24,0.01,0.28548,0.00012,25.88211]
[1778037004290,37.0,81334.92,0.01,0.2852,0.00012,25.86914]
[1778037009325,37.0,81329.86,0.01,0.28458,0.00012,25.84096]
[1778037014361,37.0,81325.99,0.01,0.28411,0.00012,25.81941]
[1778037019397,37.0,81332.34,0.01,0.28487,0.00012,25.85434]
[1778037024430,37.0,81329.82,0.01,0.28456,0.00012,25.84009]
[1778037025204,37.0,81329.82,0.01,0.28456,0.00012,25.84009]
[1778037025504,37.0,81329.82,0.01,0.28456,0.00012,25.84009]
[1778037025588,37.0,81332.23,0.01,0.28485,0.00012,25.85337]
[1778037027151,37.0,81332.23,0.01,0.28485,0.00012,25.85328]
[1778037027630,37.0,81342.52,0.01,0.28609,0.00012,25.91]
[1778037032241,36.99,81342.08,0.01,0.286,0.00012,25.90325]
[1778037032486,36.99,81342.08,0.01,0.286,0.00012,25.90313]
[1778037037521,36.99,81338.87,0.01,0.2856,0.00012,25.88497]
[1778037039658,36.99,81339.84,0.01,0.28571,0.00012,25.89024]
[1778037040560,36.99,81346.84,0.01,0.28655,0.00012,25.92864]
[1778037041420,36.99,81346.84,0.01,0.28655,0.00012,25.92864]
[1778037041631,36.99,81349.4,0.01,0.28686,0.00012,25.9426]
[1778037046635,36.99,81351.45,0.01,0.2871,0.00012,25.95333]
[1778037051640,36.99,81355.11,0.01,0.28752,0.00012,25.9728]
[1778037054269,36.98,81355.12,0.01,0.28751,0.00012,25.97242]
[1778037054278,36.98,81355.12,0.01,0.28751,0.00012,25.97242]
[1778037054281,36.98,81355.12,0.01,0.28751,0.00012,25.97242]
[1778037059298,36.98,81355.24,0.01,0.28751,0.00012,25.97236]
[1778037064314,36.98,81352.44,0.01,0.28716,0.00012,25.95631]
[1778037069317,36.97,81353.25,0.01,0.28724,0.00012,25.96013]
[1778037070957,36.97,81351.77,0.01,0.28706,0.00012,25.95175]
[1778037071354,36.97,81351.77,0.01,0.28706,0.00012,25.95175]
[1778037077801,36.97,81353.31,0.01,0.28722,0.00012,25.95932]
[1778037082835,36.97,81351.28,0.01,0.28696,0.00012,25.94754]
[1778037085390,36.97,81351.15,0.01,0.28694,0.00012,25.9467]
[1778037085483,36.97,81350.54,0.01,0.28686,0.00012,25.94309]
[1778037088619,36.97,81350.54,0.01,0.28686,0.00012,25.94309]
[1778037088705,36.96,81350.14,0.01,0.28681,0.00012,25.94052]
[1778037090193,36.96,81350.14,0.01,0.2868,0.00012,25.9404]
[1778037090892,36.96,81350.14,0.01,0.2868,0.00012,25.94028]
[1778037091855,36.96,81350.14,0.01,0.2868,0.00012,25.94028]
[1778037091912,36.96,81348.88,0.01,0.28662,0.00012,25.92946]
[1778037096935,36.96,81348.35,0.01,0.28654,0.00012,25.92593]
[1778037099142,36.96,81348.29,0.01,0.28653,0.00012,25.92547]
[1778037099231,36.96,81345.08,0.01,0.28614,0.00012,25.90765]
[1778037101713,36.96,81345.08,0.01,0.28614,0.00012,25.90754]
[1778037101729,36.96,81344.26,0.01,0.28604,0.00012,25.9028]
[1778037101806,36.96,81344.26,0.01,0.28604,0.00012,25.9028]
[1778037102049,36.96,81344.26,0.01,0.28604,0.00012,25.9028]
[1778037104089,36.96,81351.15,0.01,0.28686,0.00012,25.94054]
[1778037104688,36.96,81360.68,0.01,0.28802,0.00012,25.99274]
[1778037109715,36.95,81361.75,0.01,0.28813,0.00012,25.99789]
[1778037114746,36.95,81359.46,0.01,0.28783,0.00012,25.98446]
[1778037119754,36.95,81350.93,0.01,0.28678,0.00012,25.93687]
[1778037124776,36.94,81349.22,0.01,0.28656,0.00012,25.92669]
[1778037129789,36.94,81348.14,0.01,0.28641,0.00012,25.92015]
[1778037134801,36.94,81347.03,0.01,0.28626,0.00012,25.91347]
[1778037139811,36.94,81347.46,0.01,0.2863,0.00012,25.91531]
[1778037144832,36.93,81347.18,0.01,0.28626,0.00012,25.91322]
[1778037146119,36.93,81346.66,0.01,0.28619,0.00012,25.91024]
[1778037147210,36.93,81344.84,0.01,0.28597,0.00012,25.9002]
[1778037147223,36.93,81344.84,0.01,0.28597,0.00012,25.9002]
[1778037154333,36.93,81343.82,0.01,0.28581,0.00012,25.89005]
[1778037157232,36.93,81343.43,0.01,0.28576,0.00012,25.88773]
[1778037158713,36.93,81349.33,0.01,0.28647,0.00012,25.92014]
[1778037161727,36.93,81353.84,0.01,0.28701,0.00012,25.94475]
[1778037161757,36.93,81353.84,0.01,0.28701,0.00012,25.94475]
[1778037161761,36.93,81356.95,0.01,0.28738,0.00012,25.96159]
[1778037161835,36.93,81356.95,0.01,0.28738,0.00012,25.96159]
[1778037162247,36.93,81356.95,0.01,0.28738,0.00012,25.96159]
[1778037162757,36.93,81356.95,0.01,0.28738,0.00012,25.96159]
[1778037162783,36.93,81367.16,0.01,0.28861,0.00012,26.01746]
[1778037164208,36.93,81370.0,0.01,0.28895,0.00012,26.0328]
[1778037164218,36.93,81370.0,0.01,0.28895,0.00012,26.0328]
[1778037164603,36.92,81370.46,0.01,0.289,0.00012,26.0351]
[1778037170164,36.92,81370.93,0.01,0.28904,0.00012,26.0366]
[1778037175480,36.91,81372.2,0.01,0.28916,0.00012,26.04233]
[1778037180515,36.91,81373.18,0.01,0.28926,0.00012,26.04669]
[1778037185006,36.91,81375.82,0.01,0.28956,0.00012,26.06034]
[1778037185710,36.91,81376.7,0.01,0.28966,0.00012,26.06495]
[1778037189056,36.9,81378.22,0.01,0.28983,0.00012,26.07265]
[1778037189069,36.9,81378.22,0.01,0.28983,0.00012,26.07265]
[1778037191078,36.9,81378.95,0.01,0.28991,0.00012,26.07625]
[1778037191093,36.9,81378.95,0.01,0.28991,0.00012,26.07625]
[1778037191134,36.9,81378.95,0.01,0.28991,0.00012,26.07625]
[1778037193112,36.9,81381.36,0.01,0.2902,0.00012,26.08899]
[1778037195124,36.9,81382.29,0.01,0.2903,0.00012,26.09366]
[1778037195129,36.9,81382.29,0.01,0.2903,0.00012,26.09366]
[1778037195159,36.9,81382.29,0.01,0.2903,0.00012,26.09366]
[1778037195708,36.9,81382.59,0.01,0.29033,0.00012,26.09509]
[1778037201663,36.89,81385.74,0.01,0.29069,0.00012,26.11101]
[1778037206698,36.89,81383.77,0.01,0.29042,0.00012,26.09924]
[1778037211733,36.88,81384.01,0.01,0.29041,0.00012,26.09577]
[1778037213064,36.88,81384.01,0.01,0.29041,0.00012,26.09577]
[1778037215976,36.88,81384.53,0.01,0.29045,0.00012,26.09798]
[1778037221398,36.87,81387.75,0.01,0.29082,0.00012,26.11427]
[1778037226405,36.87,81388.0,0.01,0.29082,0.00012,26.11455]
[1778037230911,36.87,81388.02,0.01,0.2908,0.00012,26.1136]
[1778037231403,36.87,81388.02,0.01,0.2908,0.00012,26.1136]
[1778037236152,36.86,81388.24,0.01,0.2908,0.00012,26.11375]
[1778037241751,36.86,81382.17,0.01,0.29004,0.00012,26.07966]
[1778037243662,36.86,81383.06,0.01,0.29014,0.00012,26.08432]
[1778037243725,36.85,81393.36,0.01,0.29139,0.00012,26.13997]
[1778037248994,36.85,81398.89,0.01,0.29203,0.00012,26.16871]
[1778037253210,36.84,81394.15,0.01,0.29143,0.00012,26.14186]
[1778037253381,36.84,81394.15,0.01,0.29143,0.00012,26.14186]
[1778037253559,36.84,81394.15,0.01,0.29143,0.00012,26.14186]
[1778037253582,36.84,81379.79,0.01,0.28967,0.00012,26.06357]
[1778037254587,36.84,81368.03,0.01,0.28823,0.00012,25.99876]
[1778037256414,36.84,81370.29,0.01,0.28851,0.00012,26.01101]
[1778037256423,36.84,81370.29,0.01,0.28851,0.00012,26.01101]
[1778037256614,36.84,81370.7,0.01,0.28855,0.00012,26.0131]
[1778037261264,36.84,81370.08,0.01,0.28846,0.00012,26.00922]
[1778037261839,36.84,81369.82,0.01,0.28843,0.00012,26.00746]
[1778037262866,36.84,81380.49,0.01,0.28972,0.00012,26.0657]
[1778037263988,36.83,81385.9,0.01,0.29037,0.00012,26.09501]
[1778037267992,36.83,81387.64,0.01,0.29056,0.00012,26.10349]
[1778037273168,36.82,81387.39,0.01,0.29048,0.00012,26.0971]
[1778037278079,36.82,81391.74,0.01,0.29098,0.00012,26.11955]
[1778037278203,36.82,81391.74,0.01,0.29098,0.00012,26.11955]
[1778037283238,36.81,81392.25,0.01,0.29101,0.00012,26.12095]
[1778037288274,36.81,81390.9,0.01,0.29082,0.00012,26.11234]
[1778037291359,36.8,81386.24,0.01,0.29023,0.00012,26.08626]
[1778037291461,36.8,81384.0,0.01,0.28996,0.00012,26.07402]
[1778037292723,36.8,81384.0,0.01,0.28996,0.00012,26.07402]
[1778037292763,36.8,81383.05,0.01,0.28983,0.00012,26.06842]
[1778037294007,36.8,81382.69,0.01,0.28979,0.00012,26.06645]
[1778037294600,36.8,81376.02,0.01,0.28897,0.00012,26.02972]
[1778037295190,36.8,81376.02,0.01,0.28897,0.00012,26.02972]
[1778037295528,36.8,81376.02,0.01,0.28897,0.00012,26.02972]
[1778037296096,36.8,81378.56,0.01,0.28928,0.00012,26.04364]
[1778037296892,36.8,81378.56,0.01,0.28928,0.00012,26.04364]
[1778037297643,36.8,81370.47,0.01,0.28828,0.00012,25.99854]
[1778037298213,36.8,81370.47,0.01,0.28828,0.00012,25.99854]
[1778037298335,36.8,81370.47,0.01,0.28828,0.00012,25.99854]
[1778037298433,36.8,81370.94,0.01,0.28833,0.00012,26.00113]
[1778037300507,36.8,81371.56,0.01,0.28841,0.00012,26.00441]
[1778037300928,36.8,81364.9,0.01,0.28759,0.00012,25.96751]
[1778037301443,36.8,81364.9,0.01,0.28759,0.00012,25.96751]
[1778037301471,36.8,81364.9,0.01,0.28759,0.00012,25.96751]
[1778037301592,36.8,81364.9,0.01,0.28759,0.00012,25.96751]
[1778037301753,36.8,81354.4,0.01,0.28631,0.00012,25.90936]
[1778037302365,36.8,81354.4,0.01,0.28631,0.00012,25.90936]
[1778037302779,36.8,81351.75,0.01,0.28599,0.00012,25.89459]
[1778037303973,36.8,81351.75,0.01,0.28599,0.00012,25.89459]
[1778037304241,36.8,81351.75,0.01,0.28599,0.00012,25.89459]
[1778037304271,36.8,81351.75,0.01,0.28599,0.00012,25.89459]
[1778037304373,36.8,81351.75,0.01,0.28599,0.00012,25.89459]
[1778037304386,36.8,81351.75,0.01,0.28599,0.00012,25.89459]
[1778037304928,36.8,81352.03,0.01,0.28602,0.00012,25.89597]
[1778037306523,36.8,81353.94,0.01,0.28625,0.00012,25.90647]
[1778037306800,36.8,81354.59,0.01,0.28632,0.00012,25.90997]
[1778037311819,36.79,81360.53,0.01,0.28704,0.00012,25.94249]
[1778037317908,36.79,81361.12,0.01,0.28709,0.00012,25.94471]
[1778037319921,36.79,81362.61,0.01,0.28726,0.00012,25.95263]
[1778037325003,36.78,81361.21,0.01,0.28707,0.00012,25.94393]
[1778037327372,36.78,81358.55,0.01,0.28674,0.00012,25.92894]
[1778037327939,36.78,81358.55,0.01,0.28674,0.00012,25.92894]
[1778037327947,36.78,81358.55,0.01,0.28674,0.00012,25.92894]
[1778037328711,36.78,81354.63,0.01,0.28625,0.00012,25.907]
[1778037332822,36.78,81352.96,0.01,0.28602,0.00012,25.89369]
[1778037337946,36.78,81346.08,0.01,0.28518,0.00012,25.85514]
[1778037338377,36.78,81345.88,0.01,0.28515,0.00012,25.85397]
[1778037340350,36.78,81345.88,0.01,0.28515,0.00012,25.85386]
[1778037340691,36.78,81348.36,0.01,0.28545,0.00012,25.86757]
[1778037342554,36.78,81349.28,0.01,0.28556,0.00012,25.8726]
[1778037342705,36.78,81350.42,0.01,0.2857,0.00012,25.87884]
[1778037343117,36.78,81350.42,0.01,0.2857,0.00012,25.87884]
[1778037343558,36.78,81350.42,0.01,0.2857,0.00012,25.87884]
[1778037344155,36.78,81350.18,0.01,0.28567,0.00012,25.87743]
[1778037344873,36.78,81350.18,0.01,0.28567,0.00012,25.87743]
[1778037344905,36.78,81352.32,0.01,0.28592,0.00012,25.88922]
[1778037345408,36.78,81352.32,0.01,0.28592,0.00012,25.88922]
[1778037346230,36.78,81352.32,0.01,0.28592,0.00012,25.88912]
[1778037346764,36.78,81362.65,0.01,0.28717,0.00012,25.94618]
[1778037348966,36.78,81362.65,0.01,0.28717,0.00012,25.94603]
[1778037357052,36.77,81366.71,0.01,0.28763,0.00012,25.96699]
[1778037359433,36.77,81366.53,0.01,0.2876,0.00012,25.96568]
[1778037362224,36.77,81374.41,0.01,0.28855,0.00012,26.00856]
[1778037362909,36.77,81374.41,0.01,0.28855,0.00012,26.00856]
[1778037362967,36.77,81374.41,0.01,0.28855,0.00012,26.00856]
[1778037362983,36.76,81375.6,0.01,0.28869,0.00012,26.01489]
[1778037363390,36.76,81375.6,0.01,0.28869,0.00012,26.01489]
[1778037363897,36.76,81375.6,0.01,0.28869,0.00012,26.01489]
[1778037365861,36.76,81369.98,0.01,0.288,0.00012,25.98358]
[1778037365952,36.76,81369.18,0.01,0.28789,0.00012,25.979]
[1778037367828,36.76,81369.18,0.01,0.28789,0.00012,25.97883]
[1778037367880,36.76,81369.4,0.01,0.28791,0.00012,25.97987]
[1778037369171,36.76,81369.51,0.01,0.28792,0.00012,25.9803]
[1778037369895,36.76,81369.3,0.01,0.28789,0.00012,25.97897]
[1778037374928,36.76,81370.14,0.01,0.28797,0.00012,25.98271]
[1778037376737,36.75,81369.44,0.01,0.28788,0.00012,25.97868]
[1778037376943,36.75,81363.53,0.01,0.28716,0.00012,25.94592]
[1778037378929,36.75,81363.53,0.01,0.28716,0.00012,25.94592]
[1778037378988,36.75,81361.39,0.01,0.28689,0.00012,25.93384]
[1778037380876,36.75,81361.39,0.01,0.28689,0.00012,25.93371]
[1778037380972,36.75,81362.12,0.01,0.28698,0.00012,25.93763]
[1778037387013,36.75,81362.41,0.01,0.287,0.00012,25.93852]
[1778037392861,36.75,81360.87,0.01,0.28677,0.00012,25.92565]
[1778037395781,36.75,81360.87,0.01,0.28677,0.00012,25.92555]
[1778037398240,36.74,81351.85,0.01,0.28567,0.00012,25.87524]
[1778037403098,36.74,81345.85,0.01,0.28493,0.00012,25.8417]
[1778037405516,36.74,81345.36,0.01,0.28487,0.00012,25.83892]
[1778037407062,36.74,81344.36,0.01,0.28475,0.00012,25.83333]
[1778037407538,36.74,81344.36,0.01,0.28475,0.00012,25.83333]
[1778037410524,36.74,81335.22,0.01,0.28364,0.00012,25.78228]
[1778037417378,36.74,81339.22,0.01,0.28413,0.00012,25.80472]
[1778037421297,36.74,81349.06,0.01,0.28532,0.00012,25.85946]
[1778037428300,36.74,81348.52,0.01,0.28525,0.00012,25.85633]
[1778037434343,36.74,81348.48,0.01,0.28525,0.00012,25.85603]
[1778037438883,36.74,81349.19,0.01,0.28533,0.00012,25.85995]
[1778037443901,36.74,81343.38,0.01,0.28463,0.00012,25.8276]
[1778037448917,36.74,81344.34,0.01,0.28475,0.00012,25.83306]
[1778037453932,36.74,81345.52,0.01,0.28487,0.00012,25.83598]
[1778037458957,36.74,81346.06,0.01,0.28494,0.00012,25.83911]
[1778037461795,36.74,81347.29,0.01,0.28509,0.00012,25.84603]
[1778037461836,36.74,81347.29,0.01,0.28509,0.00012,25.84603]
[1778037461997,36.74,81347.29,0.01,0.28509,0.00012,25.84603]
[1778037462029,36.74,81347.69,0.01,0.28514,0.00012,25.84828]
[1778037462308,36.74,81347.69,0.01,0.28514,0.00012,25.84828]
[1778037462324,36.74,81347.69,0.01,0.28514,0.00012,25.84828]
[1778037462350,36.74,81347.69,0.01,0.28514,0.00012,25.84828]
[1778037463584,36.74,81342.57,0.01,0.28452,0.00012,25.81979]
[1778037464118,36.74,81340.17,0.01,0.28423,0.00012,25.80641]
[1778037464131,36.74,81340.17,0.01,0.28423,0.00012,25.80641]
[1778037464823,36.75,81340.08,0.01,0.28422,0.00012,25.80603]
[1778037467203,36.75,81340.3,0.01,0.28425,0.00012,25.80733]
[1778037467645,36.75,81349.47,0.01,0.28536,0.00012,25.85847]
[1778037468847,36.75,81349.47,0.01,0.28536,0.00012,25.85847]
[1778037468869,36.75,81349.47,0.01,0.28536,0.00012,25.85847]
[1778037470243,36.75,81349.3,0.01,0.28534,0.00012,25.85758]
[1778037471048,36.75,81349.21,0.01,0.28533,0.00012,25.85714]
[1778037474066,36.75,81348.62,0.01,0.28526,0.00012,25.85391]
[1778037474111,36.75,81347.96,0.01,0.28518,0.00012,25.85027]
[1778037477579,36.75,81344.71,0.01,0.28479,0.00012,25.83223]
[1778037477677,36.75,81343.91,0.01,0.28469,0.00012,25.82786]
[1778037478202,36.75,81343.91,0.01,0.28469,0.00012,25.82786]
[1778037479787,36.75,81343.91,0.01,0.2847,0.00012,25.82794]
[1778037481937,36.75,81343.91,0.01,0.2847,0.00012,25.82799]
[1778037482038,36.75,81342.81,0.01,0.28456,0.00012,25.8219]
[1778037484101,36.75,81353.35,0.01,0.28584,0.00012,25.88056]
[1778037487037,36.75,81354.82,0.01,0.28602,0.00012,25.8887]
[1778037487077,36.75,81356.58,0.01,0.28624,0.00012,25.89841]
[1778037487846,36.75,81356.58,0.01,0.28624,0.00012,25.89841]
[1778037487909,36.75,81358.27,0.01,0.28644,0.00012,25.90775]
[1778037488363,36.75,81358.27,0.01,0.28644,0.00012,25.90775]
[1778037489115,36.75,81358.27,0.01,0.28644,0.00012,25.90775]
[1778037488981,36.75,81359.56,0.01,0.2866,0.00012,25.91485]
[1778037489813,36.75,81359.74,0.01,0.28662,0.00012,25.9158]
[1778037494909,36.75,81355.06,0.01,0.28605,0.00012,25.88972]
[1778037500133,36.75,81349.6,0.01,0.28538,0.00012,25.85938]
[1778037504609,36.75,81354.31,0.01,0.28595,0.00012,25.88556]
[1778037504662,36.75,81354.23,0.01,0.28594,0.00012,25.88512]
[1778037509866,36.75,81352.66,0.01,0.28575,0.00012,25.87637]
[1778037515463,36.75,81352.16,0.01,0.28567,0.00012,25.86982]
[1778037518627,36.75,81353.78,0.01,0.28587,0.00012,25.87878]
[1778037518638,36.75,81353.78,0.01,0.28587,0.00012,25.87878]
[1778037518929,36.75,81357.45,0.01,0.28631,0.00012,25.8991]
[1778037522856,36.75,81363.18,0.01,0.287,0.00012,25.93067]
[1778037522958,36.75,81362.06,0.01,0.28687,0.00012,25.92441]
[1778037523425,36.75,81362.06,0.01,0.28687,0.00012,25.92441]
[1778037523965,36.74,81362.61,0.01,0.28693,0.00012,25.92739]
[1778037524471,36.74,81362.61,0.01,0.28693,0.00012,25.92739]
[1778037524530,36.74,81362.54,0.01,0.28692,0.00012,25.927]
[1778037530010,36.74,81361.69,0.01,0.28681,0.00012,25.92191]
[1778037533369,36.74,81360.14,0.01,0.28662,0.00012,25.91314]
[1778037534037,36.74,81357.43,0.01,0.28629,0.00012,25.89808]
[1778037539073,36.74,81358.12,0.01,0.28637,0.00012,25.9017]
[1778037540845,36.74,81358.82,0.01,0.28645,0.00012,25.90553]
[1778037541087,36.74,81359.09,0.01,0.28648,0.00012,25.90698]
[1778037544042,36.74,81359.06,0.01,0.28648,0.00012,25.90671]
[1778037544108,36.74,81361.26,0.01,0.28674,0.00012,25.91883]
[1778037545933,36.74,81361.84,0.01,0.28681,0.00012,25.92198]
[1778037546122,36.74,81360.97,0.01,0.2867,0.00012,25.9171]
[1778037548783,36.74,81358.84,0.01,0.28644,0.00012,25.9052]
[1778037549143,36.74,81357.64,0.01,0.2863,0.00012,25.8985]
[1778037554179,36.74,81356.5,0.01,0.28615,0.00012,25.89197]
[1778037557925,36.74,81356.23,0.01,0.28612,0.00012,25.89034]
[1778037558207,36.74,81364.68,0.01,0.28714,0.00012,25.93705]
[1778037559151,36.74,81364.68,0.01,0.28714,0.00012,25.93705]
[1778037559214,36.74,81366.64,0.01,0.28738,0.00012,25.94778]
[1778037563897,36.74,81357.94,0.01,0.28631,0.00012,25.89929]
[1778037569808,36.73,81357.21,0.01,0.28621,0.00012,25.89488]
[1778037572608,36.73,81358.4,0.01,0.28633,0.00012,25.89739]
[1778037579242,36.73,81357.83,0.01,0.28625,0.00012,25.89381]
[1778037585182,36.73,81358.05,0.01,0.28626,0.00012,25.89446]
[1778037588407,36.73,81359.54,0.01,0.28644,0.00012,25.90228]
[1778037589247,36.73,81364.82,0.01,0.28707,0.00012,25.93126]
[1778037589975,36.73,81364.82,0.01,0.28707,0.00012,25.93126]
[1778037590069,36.72,81366.77,0.01,0.28731,0.00012,25.94189]
[1778037595467,36.72,81368.52,0.01,0.2875,0.00012,25.95083]
[1778037597316,36.72,81369.42,0.01,0.28761,0.00012,25.95564]
[1778037598014,36.72,81369.42,0.01,0.28761,0.00012,25.95564]
[1778037602612,36.72,81369.01,0.01,0.28754,0.00012,25.95263]
[1778037602667,36.72,81369.01,0.01,0.28754,0.00012,25.95249]
[1778037609093,36.71,81369.07,0.01,0.28753,0.00012,25.95209]
[1778037609137,36.71,81366.75,0.01,0.28724,0.00012,25.93899]
[1778037614182,36.71,81369.97,0.01,0.28762,0.00012,25.95625]
[1778037615880,36.71,81371.24,0.01,0.28777,0.00012,25.96312]
[1778037616225,36.71,81371.24,0.01,0.28777,0.00012,25.96312]
[1778037616206,36.71,81375.53,0.01,0.28829,0.00012,25.98649]
[1778037616620,36.71,81375.53,0.01,0.28829,0.00012,25.98649]
[1778037617910,36.71,81375.53,0.01,0.28829,0.00012,25.98649]
[1778037618232,36.71,81377.6,0.01,0.28853,0.00012,25.99755]
[1778037623670,36.7,81378.94,0.01,0.28868,0.00012,26.00404]
[1778037628746,36.7,81378.32,0.01,0.28858,0.00012,25.99974]
[1778037628782,36.7,81381.6,0.01,0.28898,0.00012,26.01779]
[1778037633850,36.7,81384.43,0.01,0.28929,0.00012,26.02904]
[1778037634753,36.7,81389.37,0.01,0.2899,0.00012,26.05616]
[1778037635308,36.7,81395.48,0.01,0.29064,0.00012,26.08962]
[1778037637238,36.7,81405.56,0.01,0.29188,0.00012,26.14478]
[1778037640205,36.7,81406.0,0.01,0.29194,0.00012,26.14726]
[1778037640212,36.7,81406.0,0.01,0.29194,0.00012,26.14726]
[1778037640240,36.7,81406.0,0.01,0.29194,0.00012,26.14726]
[1778037642199,36.7,81403.94,0.01,0.29169,0.00012,26.13612]
[1778037642217,36.7,81403.94,0.01,0.29169,0.00012,26.13612]
[1778037642292,36.7,81404.82,0.01,0.2918,0.00012,26.14097]
[1778037647283,36.7,81406.25,0.01,0.29198,0.00012,26.14898]
[1778037647312,36.7,81409.91,0.01,0.29243,0.00012,26.16895]
[1778037647658,36.7,81409.91,0.01,0.29243,0.00012,26.16895]
[1778037647839,36.7,81409.91,0.01,0.29243,0.00012,26.16895]
[1778037648163,36.7,81409.91,0.01,0.29243,0.00012,26.16895]
[1778037648226,36.7,81409.91,0.01,0.29243,0.00012,26.16895]
[1778037648286,36.7,81386.06,0.01,0.28951,0.00012,26.03864]
[1778037649061,36.7,81386.06,0.01,0.28951,0.00012,26.03864]
[1778037649088,36.7,81386.06,0.01,0.28951,0.00012,26.03864]
[1778037649283,36.7,81384.49,0.01,0.2893,0.00012,26.02948]
[1778037649628,36.7,81384.49,0.01,0.2893,0.00012,26.02948]
[1778037649639,36.7,81384.49,0.01,0.2893,0.00012,26.02948]
[1778037650253,36.7,81377.93,0.01,0.28849,0.00012,25.99319]
[1778037651215,36.7,81377.93,0.01,0.28849,0.00012,25.99319]
[1778037651289,36.7,81377.93,0.01,0.28849,0.00012,25.99302]
[1778037651970,36.7,81377.93,0.01,0.28849,0.00012,25.99302]
[1778037652073,36.7,81377.91,0.01,0.28848,0.00012,25.99275]
[1778037656287,36.69,81379.43,0.01,0.28866,0.00012,26.00062]
[1778037657213,36.69,81379.75,0.01,0.28869,0.00012,26.00202]
[1778037662957,36.69,81379.34,0.01,0.28861,0.00012,25.99865]
[1778037665304,36.69,81378.21,0.01,0.28847,0.00012,25.99225]
[1778037665336,36.69,81378.21,0.01,0.28847,0.00012,25.99225]
[1778037665334,36.69,81380.22,0.01,0.28871,0.00012,26.00314]
[1778037666215,36.68,81391.73,0.01,0.29012,0.00012,26.06619]
[1778037666695,36.68,81391.73,0.01,0.29012,0.00012,26.06619]
[1778037667331,36.68,81394.4,0.01,0.29044,0.00012,26.08057]
[1778037672361,36.68,81391.97,0.01,0.29012,0.00012,26.06647]
[1778037677370,36.67,81389.49,0.01,0.28977,0.00012,26.05109]
[1778037682378,36.67,81391.67,0.01,0.29005,0.00012,26.06325]
[1778037684117,36.67,81389.15,0.01,0.28974,0.00012,26.04951]
[1778037684216,36.67,81388.14,0.01,0.28962,0.00012,26.04407]
[1778037687256,36.67,81389.43,0.01,0.28978,0.00012,26.05117]
[1778037687297,36.67,81390.44,0.01,0.2899,0.00012,26.05664]
[1778037693161,36.67,81387.75,0.01,0.28954,0.00012,26.03765]
[1778037698197,36.67,81382.56,0.01,0.2889,0.00012,26.00892]
[1778037701691,36.67,81381.25,0.01,0.28873,0.00012,26.00164]
[1778037702211,36.67,81381.25,0.01,0.28873,0.00012,26.00164]
[1778037706252,36.67,81390.71,0.01,0.2899,0.00012,26.05406]
[1778037712295,36.68,81393.41,0.01,0.29025,0.00012,26.06948]
[1778037717329,36.68,81396.12,0.01,0.29059,0.00012,26.08479]
[1778037723121,36.68,81396.36,0.01,0.29063,0.00012,26.08658]
[1778037728406,36.68,81396.43,0.01,0.29065,0.00012,26.08746]
[1778037728536,36.68,81396.43,0.01,0.29065,0.00012,26.08746]
[1778037729413,36.68,81394.76,0.01,0.29045,0.00012,26.07843]
[1778037730347,36.68,81394.76,0.01,0.29045,0.00012,26.07843]
[1778037731107,36.68,81388.01,0.01,0.28963,0.00012,26.04155]
[1778037737212,36.69,81386.26,0.01,0.28943,0.00012,26.03262]
[1778037742327,36.69,81383.95,0.01,0.28917,0.00012,26.02093]
[1778037747395,36.69,81383.19,0.01,0.28908,0.00012,26.0171]
[1778037749421,36.69,81381.67,0.01,0.2889,0.00012,26.00897]
[1778037752358,36.69,81379.93,0.01,0.2887,0.00012,25.99975]
[1778037752398,36.7,81380.05,0.01,0.2887,0.00012,25.99689]
[1778037752783,36.7,81380.05,0.01,0.2887,0.00012,25.99689]
[1778037753325,36.7,81380.05,0.01,0.2887,0.00012,25.99689]
[1778037753388,36.7,81386.52,0.01,0.28949,0.00012,26.03255]
[1778037753509,36.7,81386.52,0.01,0.28949,0.00012,26.03255]
[1778037753603,36.7,81386.52,0.01,0.28949,0.00012,26.03255]
[1778037753638,36.7,81386.52,0.01,0.28949,0.00012,26.03255]
[1778037753790,36.7,81386.52,0.01,0.28949,0.00012,26.03255]
[1778037753817,36.7,81386.52,0.01,0.28949,0.00012,26.03255]
[1778037753844,36.7,81386.52,0.01,0.28949,0.00012,26.03255]
[1778037753875,36.7,81386.52,0.01,0.28949,0.00012,26.03255]
[1778037753919,36.7,81398.65,0.01,0.29098,0.00012,26.09899]
[1778037755526,36.7,81402.45,0.01,0.29145,0.00012,26.11976]
[1778037756036,36.7,81402.45,0.01,0.29145,0.00012,26.11976]
[1778037756093,36.7,81405.69,0.01,0.29184,0.00012,26.13741]
[1778037757520,36.7,81406.34,0.01,0.29192,0.00012,26.14093]
[1778037758427,36.7,81407.04,0.01,0.29201,0.00012,26.14472]
[1778037763445,36.69,81409.31,0.01,0.29229,0.00012,26.15698]
[1778037765777,36.69,81410.19,0.01,0.29239,0.00012,26.16171]
[1778037765925,36.69,81409.66,0.01,0.29233,0.00012,26.15883]
[1778037768419,36.69,81395.49,0.01,0.29059,0.00012,26.08152]
[1778037774137,36.7,81391.7,0.01,0.29013,0.00012,26.06112]
[1778037775188,36.7,81394.39,0.01,0.29046,0.00012,26.07604]
[1778037775353,36.7,81404.66,0.01,0.29173,0.00012,26.13222]
[1778037777624,36.7,81405.54,0.01,0.29183,0.00012,26.13679]
[1778037778372,36.7,81406.57,0.01,0.29195,0.00012,26.14212]
[1778037783382,36.69,81408.73,0.01,0.29219,0.00012,26.15277]
[1778037786354,36.69,81415.16,0.01,0.29297,0.00012,26.18737]
[1778037786466,36.69,81409.79,0.01,0.29231,0.00012,26.15814]
[1778037786819,36.69,81409.79,0.01,0.29231,0.00012,26.15814]
[1778037786893,36.69,81409.79,0.01,0.29231,0.00012,26.15814]
[1778037786970,36.69,81409.79,0.01,0.29231,0.00012,26.15814]
[1778037787366,36.69,81426.03,0.01,0.29431,0.00012,26.24624]
[1778037788085,36.69,81426.03,0.01,0.29431,0.00012,26.24624]
[1778037788270,36.69,81426.57,0.01,0.29438,0.00012,26.24925]
[1778037793404,36.69,81431.19,0.01,0.29495,0.00012,26.274]
[1778037793267,36.69,81441.09,0.01,0.29617,0.00012,26.3272]
[1778037799254,36.69,81445.74,0.01,0.29673,0.00012,26.35169]
[1778037799458,36.69,81446.32,0.01,0.2968,0.00012,26.35457]
[1778037800480,36.69,81455.89,0.01,0.29799,0.00012,26.40595]
[1778037805963,36.69,81456.35,0.01,0.29807,0.00012,26.40921]
[1778037810998,36.69,81457.76,0.01,0.29824,0.00012,26.4138]
[1778037816034,36.7,81457.36,0.01,0.29821,0.00012,26.41243]
[1778037820327,36.7,81448.8,0.01,0.29716,0.00012,26.36726]
[1778037820428,36.7,81443.6,0.01,0.29653,0.00012,26.33971]
[1778037821661,36.7,81443.78,0.01,0.29655,0.00012,26.34084]
[1778037821676,36.7,81443.78,0.01,0.29655,0.00012,26.34084]
[1778037822075,36.7,81443.78,0.01,0.29655,0.00012,26.34084]
[1778037824260,36.7,81444.29,0.01,0.29662,0.00012,26.34374]
[1778037824276,36.7,81444.29,0.01,0.29662,0.00012,26.34374]
[1778037824361,36.7,81448.1,0.01,0.2971,0.00012,26.36445]
[1778037825466,36.7,81448.1,0.01,0.2971,0.00012,26.36445]
[1778037825583,36.7,81448.1,0.01,0.2971,0.00012,26.36445]
[1778037825595,36.7,81448.1,0.01,0.2971,0.00012,26.36445]
[1778037826104,36.7,81448.1,0.01,0.2971,0.00012,26.36459]
[1778037826838,36.7,81448.1,0.01,0.2971,0.00012,26.36459]
[1778037827305,36.7,81448.1,0.01,0.2971,0.00012,26.36459]
[1778037832620,36.71,81454.78,0.01,0.29796,0.00012,26.40131]
[1778037834159,36.71,81446.61,0.01,0.29695,0.00012,26.35794]
[1778037834177,36.71,81446.55,0.01,0.29694,0.00012,26.35762]
[1778037835722,36.71,81446.55,0.01,0.29695,0.00012,26.35775]
[1778037836104,36.71,81446.55,0.01,0.29695,0.00012,26.35775]
[1778037843178,36.72,81446.33,0.01,0.29694,0.00012,26.35757]
[1778037845269,36.72,81455.49,0.01,0.29809,0.00012,26.40682]
[1778037847221,36.72,81458.81,0.01,0.2985,0.00012,26.42466]
[1778037847312,36.72,81461.16,0.01,0.2988,0.00012,26.43729]
[1778037853293,36.72,81459.4,0.01,0.2986,0.00012,26.42874]
[1778037858329,36.73,81458.75,0.01,0.29853,0.00012,26.42597]
[1778037860037,36.73,81458.9,0.01,0.29856,0.00012,26.4269]
[1778037860500,36.73,81459.36,0.01,0.29862,0.00012,26.42948]
[1778037860848,36.73,81459.36,0.01,0.29862,0.00012,26.42948]
[1778037861346,36.73,81459.36,0.01,0.29862,0.00012,26.42948]
[1778037865624,36.73,81458.26,0.01,0.2985,0.00012,26.42426]
[1778037865676,36.73,81458.26,0.01,0.2985,0.00012,26.42426]
[1778037866354,36.73,81458.26,0.01,0.2985,0.00012,26.42426]
[1778037866428,36.73,81458.26,0.01,0.2985,0.00012,26.42426]
[1778037866542,36.73,81458.26,0.01,0.2985,0.00012,26.42426]
[1778037866534,36.73,81473.87,0.01,0.30044,0.00012,26.50711]
[1778037866592,36.73,81473.87,0.01,0.30044,0.00012,26.50711]
[1778037866620,36.73,81473.87,0.01,0.30044,0.00012,26.50711]
[1778037866665,36.73,81473.87,0.01,0.30044,0.00012,26.50711]
[1778037867392,36.73,81473.87,0.01,0.30044,0.00012,26.50716]
[1778037867887,36.73,81473.87,0.01,0.30044,0.00012,26.50716]
[1778037868398,36.73,81486.22,0.01,0.30198,0.00012,26.57218]
[1778037868866,36.73,81486.22,0.01,0.30198,0.00012,26.57218]
[1778037869029,36.73,81486.22,0.01,0.30198,0.00012,26.57218]
[1778037869405,36.73,81489.49,0.01,0.30238,0.00012,26.58932]
[1778037870514,36.73,81489.49,0.01,0.30238,0.00012,26.58932]
[1778037870518,36.73,81494.03,0.01,0.30295,0.00012,26.61307]
[1778037870736,36.73,81494.03,0.01,0.30295,0.00012,26.61307]
[1778037870747,36.73,81494.03,0.01,0.30295,0.00012,26.61307]
[1778037871420,36.73,81494.03,0.01,0.30293,0.00012,26.60931]
[1778037872251,36.73,81494.03,0.01,0.30293,0.00012,26.60931]
[1778037872427,36.73,81497.86,0.01,0.30339,0.00012,26.62877]
[1778037875146,36.73,81496.84,0.01,0.30326,0.00012,26.62334]
[1778037875447,36.73,81496.73,0.01,0.30324,0.00012,26.62271]
[1778037876196,36.73,81496.73,0.01,0.30324,0.00012,26.62271]
[1778037876493,36.73,81500.53,0.01,0.30372,0.00012,26.64252]
[1778037877994,36.73,81500.53,0.01,0.30372,0.00012,26.64245]
[1778037878381,36.73,81500.53,0.01,0.30372,0.00012,26.64245]
[1778037878456,36.73,81500.53,0.01,0.30372,0.00012,26.64245]
[1778037878540,36.73,81500.53,0.01,0.30372,0.00012,26.64245]
[1778037878496,36.73,81503.66,0.01,0.30411,0.00012,26.65877]
[1778037879018,36.73,81503.66,0.01,0.30411,0.00012,26.65877]
[1778037879359,36.73,81503.66,0.01,0.30411,0.00012,26.65877]
[1778037879534,36.73,81557.37,0.01,0.31085,0.00013,26.93493]
[1778037879719,36.73,81557.37,0.01,0.31085,0.00013,26.93493]
[1778037879825,36.73,81557.37,0.01,0.31085,0.00013,26.93493]
[1778037880070,36.73,81557.37,0.01,0.31085,0.00013,26.93493]
[1778037880383,36.73,81557.37,0.01,0.31085,0.00013,26.93493]
[1778037880500,36.73,81567.61,0.01,0.31216,0.00013,26.98726]
[1778037880750,36.73,81567.61,0.01,0.31216,0.00013,26.98726]
[1778037880946,36.73,81567.61,0.01,0.31216,0.00013,26.98726]
[1778037881325,36.73,81567.61,0.01,0.31216,0.00013,26.98726]
[1778037881524,36.73,81567.61,0.01,0.31216,0.00013,26.98726]
[1778037881560,36.73,81580.6,0.01,0.3138,0.00013,27.05256]
[1778037882154,36.73,81580.6,0.01,0.3138,0.00013,27.05256]
[1778037882243,36.73,81580.6,0.01,0.3138,0.00013,27.05256]
[1778037882468,36.73,81580.6,0.01,0.3138,0.00013,27.05256]
[1778037882540,36.73,81582.1,0.01,0.31398,0.00013,27.06004]
[1778037882713,36.73,81582.1,0.01,0.31398,0.00013,27.06004]
[1778037882777,36.73,81582.1,0.01,0.31398,0.00013,27.06004]
[1778037883404,36.73,81582.1,0.01,0.31398,0.00013,27.06004]
[1778037883503,36.73,81582.1,0.01,0.31398,0.00013,27.06001]
[1778037884027,36.73,81582.1,0.01,0.31398,0.00013,27.06001]
[1778037884117,36.73,81582.1,0.01,0.31398,0.00013,27.06001]
[1778037884551,36.73,81582.1,0.01,0.31398,0.00013,27.06001]
[1778037884556,36.73,81582.1,0.01,0.31398,0.00013,27.06001]
[1778037884582,36.73,81582.1,0.01,0.31398,0.00013,27.06001]
[1778037884578,36.73,81580.49,0.01,0.31378,0.00013,27.0519]
[1778037884759,36.73,81580.49,0.01,0.31378,0.00013,27.0519]
[1778037884839,36.73,81580.49,0.01,0.31378,0.00013,27.0519]
[1778037885294,36.73,81580.49,0.01,0.31378,0.00013,27.0519]
[1778037885357,36.73,81580.49,0.01,0.31378,0.00013,27.0519]
[1778037885382,36.73,81580.49,0.01,0.31378,0.00013,27.0519]
[1778037885582,36.73,81580.49,0.01,0.31378,0.00013,27.0519]
[1778037885517,36.73,81580.49,0.01,0.31378,0.00013,27.05187]
[1778037885681,36.73,81580.49,0.01,0.31378,0.00013,27.05187]
[1778037885725,36.73,81580.49,0.01,0.31378,0.00013,27.05187]
[1778037885797,36.73,81580.49,0.01,0.31378,0.00013,27.05187]
[1778037886554,36.73,81611.42,0.01,0.3177,0.00013,27.20576]
[1778037886734,36.73,81611.42,0.01,0.3177,0.00013,27.20576]
[1778037886746,36.73,81611.42,0.01,0.3177,0.00013,27.20576]
[1778037886873,36.73,81611.42,0.01,0.3177,0.00013,27.20576]
[1778037887155,36.73,81611.42,0.01,0.3177,0.00013,27.20576]
[1778037887516,36.73,81611.42,0.01,0.3177,0.00013,27.20576]
[1778037887537,36.73,81610.79,0.01,0.31763,0.00013,27.20279]
[1778037887823,36.73,81610.79,0.01,0.31763,0.00013,27.20279]
[1778037888150,36.73,81610.79,0.01,0.31763,0.00013,27.20279]
[1778037888543,36.73,81594.07,0.01,0.3155,0.00013,27.11991]
[1778037888740,36.73,81594.07,0.01,0.3155,0.00013,27.11991]
[1778037888851,36.73,81594.07,0.01,0.3155,0.00013,27.11991]
[1778037888875,36.73,81594.07,0.01,0.3155,0.00013,27.11991]
[1778037888917,36.73,81594.07,0.01,0.3155,0.00013,27.11991]
[1778037888960,36.73,81594.07,0.01,0.3155,0.00013,27.11991]
[1778037889550,36.73,81581.35,0.01,0.31389,0.00013,27.05645]
[1778037890049,36.73,81581.35,0.01,0.31389,0.00013,27.05645]
[1778037890059,36.73,81581.35,0.01,0.31389,0.00013,27.05645]
[1778037890558,36.73,81592.86,0.01,0.31535,0.00013,27.11389]
[1778037890630,36.73,81592.86,0.01,0.31535,0.00013,27.11389]
[1778037891044,36.73,81592.86,0.01,0.31535,0.00013,27.11389]
[1778037891254,36.73,81592.86,0.01,0.31535,0.00013,27.11389]
[1778037891565,36.73,81599.61,0.01,0.31621,0.00013,27.14759]
[1778037892190,36.73,81599.61,0.01,0.31621,0.00013,27.14759]
[1778037892212,36.73,81599.61,0.01,0.31621,0.00013,27.14759]
[1778037892571,36.73,81614.82,0.01,0.31815,0.00013,27.22292]
[1778037893144,36.73,81614.82,0.01,0.31815,0.00013,27.22292]
[1778037893159,36.73,81614.82,0.01,0.31815,0.00013,27.22292]
[1778037893581,36.73,81619.08,0.01,0.31869,0.00013,27.24391]
[1778037893688,36.73,81619.08,0.01,0.31869,0.00013,27.24391]
[1778037893697,36.73,81619.08,0.01,0.31869,0.00013,27.24391]
[1778037893719,36.73,81619.08,0.01,0.31869,0.00013,27.24391]
[1778037894434,36.73,81619.08,0.01,0.31869,0.00013,27.24391]
[1778037894589,36.73,81618.99,0.01,0.31868,0.00013,27.24348]
[1778037895150,36.73,81618.99,0.01,0.31868,0.00013,27.24348]
[1778037895191,36.73,81618.99,0.01,0.31868,0.00013,27.24348]
[1778037895792,36.73,81618.54,0.01,0.31862,0.00013,27.24129]
[1778037895819,36.73,81618.54,0.01,0.31862,0.00013,27.24129]
[1778037895907,36.73,81618.54,0.01,0.31862,0.00013,27.24129]
[1778037895949,36.73,81618.54,0.01,0.31862,0.00013,27.24129]
[1778037896824,36.73,81614.26,0.01,0.31808,0.00013,27.22025]
[1778037896830,36.73,81614.26,0.01,0.31808,0.00013,27.22025]
[1778037897103,36.73,81614.26,0.01,0.31808,0.00013,27.22025]
[1778037897120,36.73,81614.26,0.01,0.31808,0.00013,27.22025]
[1778037898512,36.73,81605.63,0.01,0.31698,0.00013,27.17769]
[1778037898551,36.73,81605.63,0.01,0.31698,0.00013,27.17769]
[1778037901613,36.73,81599.48,0.01,0.31621,0.00013,27.14746]
[1778037901639,36.73,81603.79,0.01,0.31676,0.00013,27.16891]
[1778037903268,36.73,81617.87,0.01,0.31855,0.00013,27.23847]
[1778037905710,36.73,81614.02,0.01,0.31806,0.00013,27.21953]
[1778037905842,36.73,81614.02,0.01,0.31806,0.00013,27.21953]
[1778037905919,36.73,81614.02,0.01,0.31806,0.00013,27.21953]
[1778037905973,36.73,81610.79,0.01,0.31765,0.00013,27.20363]
[1778037906835,36.73,81610.79,0.01,0.31765,0.00013,27.20363]
[1778037906848,36.73,81610.79,0.01,0.31765,0.00013,27.20363]
[1778037906851,36.73,81610.79,0.01,0.31765,0.00013,27.20363]
[1778037906919,36.73,81601.1,0.01,0.31642,0.00013,27.15572]
[1778037908801,36.73,81598.75,0.01,0.31612,0.00013,27.14414]
[1778037909451,36.73,81598.75,0.01,0.31612,0.00013,27.14414]
[1778037909581,36.73,81600.11,0.01,0.3163,0.00013,27.15098]
[1778037909726,36.73,81600.11,0.01,0.3163,0.00013,27.15098]
[1778037909861,36.73,81600.11,0.01,0.3163,0.00013,27.15098]
[1778037910052,36.73,81600.11,0.01,0.3163,0.00013,27.15098]
[1778037910243,36.73,81600.11,0.01,0.3163,0.00013,27.15098]
[1778037910258,36.73,81600.11,0.01,0.3163,0.00013,27.15098]
[1778037910319,36.73,81600.11,0.01,0.3163,0.00013,27.15098]
[1778037910616,36.73,81623.86,0.01,0.31932,0.00013,27.26822]
[1778037910806,36.73,81623.86,0.01,0.31932,0.00013,27.26822]
[1778037911425,36.73,81623.86,0.01,0.31932,0.00013,27.26822]
[1778037911622,36.73,81645.4,0.01,0.32207,0.00013,27.37317]
[1778037911698,36.73,81645.4,0.01,0.32207,0.00013,27.37317]
[1778037912294,36.73,81645.4,0.01,0.32207,0.00013,27.37317]
[1778037912595,36.73,81645.4,0.01,0.32207,0.00013,27.37317]
[1778037912635,36.73,81652.97,0.01,0.32304,0.00013,27.40967]
[1778037912781,36.73,81652.97,0.01,0.32304,0.00013,27.40967]
[1778037913340,36.73,81652.97,0.01,0.32304,0.00013,27.40967]
[1778037913540,36.73,81652.97,0.01,0.32304,0.00013,27.40967]
[1778037913639,36.73,81652.97,0.01,0.32304,0.00013,27.40967]
[1778037913656,36.73,81654.91,0.01,0.32328,0.00013,27.41889]
[1778037914162,36.73,81654.91,0.01,0.32328,0.00013,27.41889]
[1778037914224,36.73,81654.91,0.01,0.32328,0.00013,27.41889]
[1778037914548,36.73,81654.91,0.01,0.32328,0.00013,27.41889]
[1778037914632,36.73,81664.34,0.01,0.32449,0.00013,27.46407]
[1778037914729,36.73,81664.34,0.01,0.32449,0.00013,27.46407]
[1778037914782,36.73,81664.34,0.01,0.32449,0.00013,27.46407]
[1778037914900,36.73,81664.34,0.01,0.32449,0.00013,27.46407]
[1778037914990,36.73,81664.34,0.01,0.32449,0.00013,27.46407]
[1778037915492,36.73,81664.34,0.01,0.32449,0.00013,27.46407]
[1778037915508,36.73,81672.09,0.01,0.32548,0.00013,27.50121]
[1778037916215,36.73,81672.09,0.01,0.32548,0.00013,27.50121]
[1778037916314,36.73,81685.84,0.01,0.32725,0.00013,27.56662]
[1778037916834,36.73,81685.84,0.01,0.32725,0.00013,27.56662]
[1778037916979,36.73,81685.84,0.01,0.32725,0.00013,27.56662]
[1778037917139,36.73,81686.67,0.01,0.32736,0.00013,27.57053]
[1778037917670,36.73,81686.67,0.01,0.32736,0.00013,27.57053]
[1778037917983,36.73,81686.67,0.01,0.32736,0.00013,27.57053]
[1778037918027,36.73,81676.94,0.01,0.32611,0.00013,27.52434]
[1778037919438,36.73,81676.94,0.01,0.32611,0.00013,27.52434]
[1778037919539,36.73,81671.93,0.01,0.32546,0.00013,27.50049]
[1778037920044,36.73,81671.93,0.01,0.32546,0.00013,27.50049]
[1778037920542,36.73,81672.05,0.01,0.32548,0.00013,27.5011]
[1778037921114,36.73,81685.1,0.01,0.32716,0.00013,27.56319]
[1778037922517,36.73,81685.1,0.01,0.32716,0.00013,27.56319]
[1778037922596,36.73,81685.1,0.01,0.32716,0.00013,27.56319]
[1778037922668,36.73,81685.1,0.01,0.32716,0.00013,27.56319]
[1778037922631,36.73,81687.08,0.01,0.32741,0.00013,27.57255]
[1778037922714,36.73,81687.08,0.01,0.32741,0.00013,27.57255]
[1778037923304,36.73,81687.08,0.01,0.32741,0.00013,27.57255]
[1778037923449,36.73,81687.08,0.01,0.32741,0.00013,27.57255]
[1778037923538,36.73,81694.65,0.01,0.32839,0.00013,27.60828]
[1778037924478,36.73,81694.65,0.01,0.32839,0.00013,27.60828]
[1778037924497,36.73,81694.65,0.01,0.32839,0.00013,27.60828]
[1778037924635,36.73,81694.65,0.01,0.32839,0.00013,27.60828]
[1778037924681,36.73,81687.7,0.01,0.32749,0.00013,27.57543]
[1778037924732,36.73,81687.7,0.01,0.32749,0.00013,27.57543]
[1778037925538,36.73,81696.3,0.01,0.3286,0.00013,27.61598]
[1778037926586,36.73,81696.3,0.01,0.3286,0.00013,27.61598]
[1778037927597,36.73,81696.3,0.01,0.3286,0.00013,27.61593]
[1778037928681,36.73,81708.65,0.01,0.33018,0.00013,27.6737]
[1778037929979,36.73,81708.26,0.01,0.33013,0.00013,27.67178]
[1778037930435,36.73,81708.26,0.01,0.33013,0.00013,27.67178]
[1778037930441,36.73,81708.26,0.01,0.33013,0.00013,27.67178]
[1778037930460,36.73,81708.26,0.01,0.33013,0.00013,27.67178]
[1778037930515,36.73,81708.26,0.01,0.33013,0.00013,27.67178]
[1778037930650,36.73,81708.26,0.01,0.33013,0.00013,27.67178]
[1778037930634,36.73,81704.4,0.01,0.32964,0.00013,27.65385]
[1778037930706,36.73,81704.4,0.01,0.32964,0.00013,27.65385]
[1778037931102,36.73,81704.4,0.01,0.32964,0.00013,27.65385]
[1778037931123,36.73,81704.4,0.01,0.32964,0.00013,27.65385]
[1778037931426,36.73,81704.4,0.01,0.32964,0.00013,27.65385]
[1778037931453,36.73,81704.4,0.01,0.32964,0.00013,27.65385]
[1778037931454,36.73,81685.95,0.01,0.32724,0.00013,27.56321]
[1778037931984,36.73,81685.95,0.01,0.32724,0.00013,27.56321]
[1778037932020,36.73,81685.95,0.01,0.32724,0.00013,27.56321]
[1778037932053,36.73,81685.95,0.01,0.32724,0.00013,27.56321]
[1778037932082,36.74,81680.15,0.01,0.32652,0.00013,27.53676]
[1778037932777,36.74,81680.15,0.01,0.32652,0.00013,27.53676]
[1778037932829,36.74,81680.15,0.01,0.32652,0.00013,27.53676]
[1778037933511,36.74,81683.54,0.01,0.32696,0.00013,27.55283]
[1778037934019,36.74,81683.54,0.01,0.32696,0.00013,27.55283]
[1778037934092,36.74,81696.14,0.01,0.32858,0.00013,27.61235]
[1778037935341,36.74,81696.14,0.01,0.32858,0.00013,27.61235]
[1778037935703,36.74,81701.34,0.01,0.32925,0.00013,27.63678]
[1778037935882,36.74,81701.34,0.01,0.32925,0.00013,27.63678]
[1778037936577,36.74,81702.98,0.01,0.32946,0.00013,27.64442]
[1778037937259,36.74,81702.98,0.01,0.32946,0.00013,27.64442]
[1778037937272,36.74,81702.9,0.01,0.32945,0.00013,27.64398]
[1778037941618,36.74,81699.37,0.01,0.32899,0.00013,27.62721]
[1778037941648,36.74,81699.37,0.01,0.32899,0.00013,27.62721]
[1778037941711,36.73,81693.08,0.01,0.32817,0.00013,27.5975]
[1778037942227,36.73,81693.08,0.01,0.32817,0.00013,27.5975]
[1778037942375,36.73,81693.08,0.01,0.32817,0.00013,27.5975]
[1778037942394,36.73,81693.08,0.01,0.32817,0.00013,27.5975]
[1778037942550,36.73,81693.08,0.01,0.32817,0.00013,27.5975]
[1778037942575,36.73,81693.08,0.01,0.32817,0.00013,27.5975]
[1778037942581,36.73,81688.57,0.01,0.32759,0.00013,27.57621]
[1778037943358,36.73,81688.57,0.01,0.32759,0.00013,27.57621]
[1778037943393,36.73,81688.57,0.01,0.32759,0.00013,27.57621]
[1778037943494,36.73,81678.67,0.01,0.32632,0.00013,27.52925]
[1778037944041,36.73,81678.67,0.01,0.32632,0.00013,27.52925]
[1778037945289,36.73,81671.32,0.01,0.32537,0.00013,27.49413]
[1778037945322,36.73,81671.32,0.01,0.32537,0.00013,27.49413]
[1778037945385,36.73,81671.32,0.01,0.32537,0.00013,27.49413]
[1778037945399,36.73,81671.32,0.01,0.32537,0.00013,27.49413]
[1778037945408,36.73,81671.32,0.01,0.32537,0.00013,27.49413]
[1778037945504,36.73,81671.32,0.01,0.32537,0.00013,27.49413]
[1778037945778,36.73,81665.47,0.01,0.32462,0.00013,27.46618]
[1778037946136,36.73,81665.47,0.01,0.32462,0.00013,27.46618]
[1778037946609,36.73,81671.44,0.01,0.32539,0.00013,27.4948]
[1778037949298,36.74,81671.9,0.01,0.32545,0.00013,27.49713]
[1778037949633,36.74,81674.26,0.01,0.32576,0.00013,27.50844]
[1778037950686,36.74,81688.44,0.01,0.32758,0.00013,27.5758]
[1778037952675,36.74,81692.24,0.01,0.32807,0.00013,27.59378]
[1778037953618,36.74,81692.24,0.01,0.32807,0.00013,27.59378]
[1778037953631,36.74,81691.92,0.01,0.32803,0.00013,27.59225]
[1778037959062,36.74,81692.9,0.01,0.32815,0.00013,27.59678]
[1778037959762,36.74,81692.9,0.01,0.32815,0.00013,27.59678]
[1778037960710,36.74,81687.94,0.01,0.32751,0.00013,27.57334]
[1778037961162,36.74,81687.94,0.01,0.32751,0.00013,27.57334]
[1778037961425,36.74,81687.94,0.01,0.32751,0.00013,27.57334]
[1778037961863,36.74,81687.05,0.01,0.3274,0.00013,27.56913]
[1778037962632,36.74,81687.05,0.01,0.3274,0.00013,27.56913]
[1778037962572,36.74,81670.92,0.01,0.32533,0.00013,27.49247]
[1778037963097,36.74,81670.92,0.01,0.32533,0.00013,27.49247]
[1778037963297,36.74,81670.92,0.01,0.32533,0.00013,27.49247]
[1778037963605,36.74,81657.55,0.01,0.32362,0.00013,27.42854]
[1778037963908,36.74,81657.55,0.01,0.32362,0.00013,27.42854]
[1778037963921,36.74,81657.55,0.01,0.32362,0.00013,27.42854]
[1778037964598,36.74,81651.54,0.01,0.32285,0.00013,27.39965]
[1778037966702,36.73,81647.84,0.01,0.32237,0.00013,27.38146]
[1778037967804,36.73,81647.84,0.01,0.32237,0.00013,27.38146]
[1778037967867,36.73,81647.84,0.01,0.32237,0.00013,27.38146]
[1778037968591,36.73,81647.84,0.01,0.32237,0.00013,27.38146]
[1778037968640,36.73,81648.42,0.01,0.32244,0.00013,27.38418]
[1778037974081,36.73,81653.78,0.01,0.32311,0.00013,27.40969]
[1778037974772,36.73,81650.99,0.01,0.32275,0.00013,27.39604]
[1778037975184,36.73,81650.99,0.01,0.32275,0.00013,27.39604]
[1778037976082,36.73,81650.99,0.01,0.32275,0.00013,27.39604]
[1778037976193,36.73,81650.06,0.01,0.32263,0.00013,27.39146]
[1778037976843,36.73,81650.06,0.01,0.32263,0.00013,27.39146]
[1778037977199,36.73,81651.47,0.01,0.32281,0.00013,27.39819]
[1778037979655,36.73,81651.15,0.01,0.32277,0.00013,27.39656]
[1778037979702,36.73,81651.15,0.01,0.32277,0.00013,27.39656]
[1778037979848,36.73,81645.38,0.01,0.32202,0.00013,27.36855]
[1778037979888,36.73,81645.38,0.01,0.32202,0.00013,27.36855]
[1778037979937,36.73,81645.38,0.01,0.32202,0.00013,27.36855]
[1778037980017,36.73,81645.38,0.01,0.32202,0.00013,27.36855]
[1778037980034,36.73,81645.38,0.01,0.32202,0.00013,27.36855]
[1778037980175,36.73,81645.38,0.01,0.32202,0.00013,27.36855]
[1778037980450,36.73,81623.85,0.01,0.31927,0.00013,27.26353]
[1778037981291,36.73,81623.85,0.01,0.31927,0.00013,27.26353]
[1778037981304,36.73,81623.85,0.01,0.31927,0.00013,27.26353]
[1778037981722,36.73,81613.45,0.01,0.31795,0.00013,27.21233]
[1778037982133,36.73,81613.45,0.01,0.31795,0.00013,27.21233]
[1778037982392,36.73,81613.45,0.01,0.31795,0.00013,27.21233]
[1778037982515,36.73,81614.86,0.01,0.31813,0.00013,27.21931]
[1778037982894,36.73,81614.86,0.01,0.31813,0.00013,27.21931]
[1778037983553,36.73,81619.12,0.01,0.31867,0.00013,27.24034]
[1778037983997,36.73,81619.12,0.01,0.31867,0.00013,27.24034]
[1778037984464,36.73,81623.64,0.01,0.31925,0.00013,27.26258]
[1778037985648,36.73,81623.64,0.01,0.31925,0.00013,27.26258]
[1778037985659,36.73,81627.02,0.01,0.31968,0.00013,27.27918]
[1778037986120,36.73,81627.02,0.01,0.31968,0.00013,27.27918]
[1778037986686,36.73,81626.73,0.01,0.31964,0.00013,27.27777]
[1778037986939,36.73,81626.73,0.01,0.31964,0.00013,27.27777]
[1778037987117,36.73,81626.73,0.01,0.31964,0.00013,27.27777]
[1778037987181,36.73,81626.73,0.01,0.31964,0.00013,27.27777]
[1778037987377,36.73,81631.95,0.01,0.32031,0.00013,27.30328]
[1778037991623,36.73,81634.94,0.01,0.32069,0.00013,27.31778]
[1778037991624,36.73,81635.74,0.01,0.32077,0.00013,27.31796]
[1778037992634,36.73,81624.21,0.01,0.3193,0.00013,27.26155]
[1778037994449,36.73,81619.59,0.01,0.31871,0.00013,27.23881]
[1778037994505,36.73,81620.33,0.01,0.3188,0.00013,27.24244]
[1778037995666,36.73,81620.33,0.01,0.3188,0.00013,27.24244]
[1778037996354,36.73,81620.18,0.01,0.31878,0.00013,27.24172]
[1778037998390,36.73,81620.18,0.01,0.31878,0.00013,27.24174]
[1778037998735,36.73,81619.25,0.01,0.31867,0.00013,27.23718]
[1778038003753,36.73,81616.91,0.01,0.31837,0.00013,27.22575]
[1778038008777,36.73,81618.55,0.01,0.31858,0.00013,27.23398]
[1778038013098,36.73,81619.96,0.01,0.31877,0.00013,27.24105]
[1778038013571,36.73,81619.96,0.01,0.31877,0.00013,27.24105]
[1778038014164,36.73,81628.09,0.01,0.3198,0.00013,27.2809]
[1778038014742,36.73,81632.0,0.01,0.3203,0.00013,27.30003]
[1778038019758,36.73,81630.3,0.01,0.32008,0.00013,27.29164]
[1778038021966,36.73,81624.17,0.01,0.3193,0.00013,27.26155]
[1778038022349,36.73,81624.17,0.01,0.3193,0.00013,27.26155]
[1778038023176,36.73,81624.17,0.01,0.3193,0.00013,27.26155]
[1778038023762,36.73,81624.17,0.01,0.3193,0.00013,27.26155]
[1778038023522,36.73,81618.45,0.01,0.31857,0.00013,27.23345]
[1778038024175,36.73,81618.45,0.01,0.31857,0.00013,27.23345]
[1778038028793,36.73,81608.5,0.01,0.31731,0.00013,27.18457]
[1778038031677,36.73,81605.21,0.01,0.31689,0.00013,27.1684]
[1778038031771,36.73,81603.03,0.01,0.31662,0.00013,27.15774]
[1778038035021,36.73,81601.39,0.01,0.31642,0.00013,27.14977]
[1778038035032,36.73,81601.39,0.01,0.31642,0.00013,27.14977]
[1778038036317,36.73,81603.05,0.01,0.31663,0.00013,27.1581]
[1778038036717,36.73,81597.79,0.01,0.31596,0.00013,27.13208]
[1778038037335,36.73,81597.79,0.01,0.31596,0.00013,27.13208]
[1778038037352,36.73,81597.79,0.01,0.31596,0.00013,27.13208]
[1778038037357,36.73,81597.79,0.01,0.31596,0.00013,27.13208]
[1778038037370,36.73,81597.79,0.01,0.31596,0.00013,27.13208]
[1778038037667,36.73,81595.17,0.01,0.31563,0.00013,27.11913]
[1778038042686,36.74,81595.62,0.01,0.3157,0.00013,27.12189]
[1778038042931,36.74,81592.68,0.01,0.31534,0.00013,27.10739]
[1778038042980,36.74,81592.68,0.01,0.31534,0.00013,27.10739]
[1778038043033,36.74,81592.68,0.01,0.31534,0.00013,27.10739]
[1778038043718,36.74,81581.68,0.01,0.31394,0.00013,27.05228]
[1778038043840,36.74,81581.68,0.01,0.31394,0.00013,27.05228]
[1778038043874,36.74,81581.68,0.01,0.31394,0.00013,27.05228]
[1778038044303,36.74,81581.68,0.01,0.31394,0.00013,27.05228]
[1778038044333,36.74,81581.68,0.01,0.31394,0.00013,27.05228]
[1778038045766,36.74,81579.03,0.01,0.3136,0.00013,27.03887]
[1778038045793,36.74,81579.03,0.01,0.3136,0.00013,27.03887]
[1778038046903,36.74,81576.59,0.01,0.31329,0.00013,27.02648]
[1778038047695,36.74,81581.54,0.01,0.31391,0.00013,27.05126]
[1778038048132,36.74,81581.54,0.01,0.31391,0.00013,27.05126]
[1778038048700,36.73,81580.88,0.01,0.31383,0.00013,27.04788]
[1778038048922,36.73,81580.88,0.01,0.31383,0.00013,27.04788]
[1778038048939,36.73,81580.88,0.01,0.31383,0.00013,27.04788]
[1778038049385,36.73,81580.88,0.01,0.31383,0.00013,27.04788]
[1778038049707,36.73,81580.32,0.01,0.31375,0.00013,27.04499]
[1778038050575,36.73,81580.32,0.01,0.31375,0.00013,27.04499]
[1778038050715,36.73,81579.6,0.01,0.31366,0.00013,27.04131]
[1778038052499,36.73,81578.78,0.01,0.31353,0.00013,27.03343]
[1778038052729,36.73,81577.49,0.01,0.31337,0.00013,27.02689]
[1778038052979,36.73,81577.49,0.01,0.31337,0.00013,27.02689]
[1778038052994,36.73,81577.49,0.01,0.31337,0.00013,27.02689]
[1778038058022,36.73,81572.86,0.01,0.31278,0.00013,27.00334]
[1778038062361,36.73,81576.68,0.01,0.31325,0.00013,27.02236]
[1778038062798,36.73,81575.97,0.01,0.31316,0.00013,27.01874]
[1778038063019,36.73,81575.97,0.01,0.31316,0.00013,27.01874]
[1778038063812,36.73,81575.72,0.01,0.31313,0.00013,27.01744]
[1778038066116,36.73,81577.72,0.01,0.31338,0.00013,27.02737]
[1778038066836,36.73,81576.9,0.01,0.31327,0.00013,27.0232]
[1778038068322,36.73,81572.86,0.01,0.31276,0.00013,27.00287]
[1778038068360,36.73,81572.86,0.01,0.31276,0.00013,27.00287]
[1778038069132,36.73,81568.33,0.01,0.31219,0.00013,26.97999]
[1778038069848,36.73,81564.7,0.01,0.31173,0.00013,26.96165]
[1778038074168,36.73,81566.47,0.01,0.31196,0.00013,26.97061]
[1778038074582,36.73,81566.46,0.01,0.31195,0.00013,26.97056]
[1778038075197,36.73,81566.46,0.01,0.31195,0.00013,26.97056]
[1778038075201,36.73,81566.46,0.01,0.31195,0.00013,26.97056]
[1778038075239,36.73,81566.46,0.01,0.31195,0.00013,26.97056]
[1778038075263,36.73,81566.46,0.01,0.31195,0.00013,26.97056]
[1778038075676,36.73,81566.46,0.01,0.31195,0.00013,26.97056]
[1778038075688,36.73,81566.46,0.01,0.31195,0.00013,26.97056]
[1778038075791,36.73,81582.83,0.01,0.31402,0.00013,27.05294]
[1778038076197,36.73,81582.83,0.01,0.31402,0.00013,27.05294]
[1778038076254,36.73,81585.91,0.01,0.31441,0.00013,27.06829]
[1778038078877,36.73,81587.43,0.01,0.3146,0.00013,27.07581]
[1778038079329,36.73,81587.43,0.01,0.3146,0.00013,27.07581]
[1778038084890,36.73,81587.07,0.01,0.31456,0.00013,27.07409]
[1778038085784,36.73,81587.07,0.01,0.31456,0.00013,27.07409]
[1778038085868,36.73,81588.59,0.01,0.31475,0.00013,27.08171]
[1778038086390,36.73,81588.59,0.01,0.31475,0.00013,27.08171]
[1778038086475,36.73,81588.74,0.01,0.31477,0.00013,27.08246]
[1778038088360,36.73,81588.27,0.01,0.31471,0.00013,27.08012]
[1778038088442,36.73,81587.13,0.01,0.31457,0.00013,27.07444]
[1778038090249,36.73,81587.13,0.01,0.31457,0.00013,27.07436]
[1778038090331,36.73,81585.67,0.01,0.31438,0.00013,27.06698]
[1778038091473,36.73,81585.67,0.01,0.31438,0.00013,27.06698]
[1778038091503,36.73,81584.75,0.01,0.31426,0.00013,27.0623]
[1778038094007,36.73,81582.09,0.01,0.31392,0.00013,27.04876]
[1778038094502,36.73,81581.35,0.01,0.31382,0.00013,27.04505]
[1778038099521,36.73,81579.1,0.01,0.31353,0.00013,27.03347]
[1778038099549,36.72,81591.29,0.01,0.31507,0.00013,27.0944]
[1778038100405,36.72,81591.29,0.01,0.31507,0.00013,27.0944]
[1778038100441,36.72,81591.29,0.01,0.31507,0.00013,27.0944]
[1778038100588,36.72,81591.29,0.01,0.31507,0.00013,27.0944]
[1778038100811,36.72,81591.29,0.01,0.31507,0.00013,27.0944]
[1778038100690,36.72,81590.78,0.01,0.31501,0.00013,27.09172]
[1778038104054,36.72,81592.37,0.01,0.3152,0.00013,27.09947]
[1778038104606,36.72,81591.84,0.01,0.31513,0.00013,27.0968]
[1778038105551,36.72,81582.42,0.01,0.31394,0.00013,27.04965]
[1778038106202,36.72,81582.42,0.01,0.31394,0.00013,27.04965]
[1778038107654,36.72,81580.45,0.01,0.31368,0.00013,27.03957]
[1778038107764,36.72,81580.83,0.01,0.31373,0.00013,27.04148]
[1778038111442,36.72,81578.08,0.01,0.31338,0.00013,27.02746]
[1778038111715,36.72,81578.08,0.01,0.31338,0.00013,27.02746]
[1778038111788,36.72,81575.49,0.01,0.31303,0.00013,27.01068]
[1778038113616,36.72,81574.01,0.01,0.31284,0.00013,27.00317]
[1778038113741,36.72,81572.1,0.01,0.3126,0.00013,26.9935]
[1778038118800,36.72,81569.57,0.01,0.31227,0.00013,26.98063]
[1778038118941,36.72,81567.05,0.01,0.31196,0.00013,26.96788]
[1778038119873,36.72,81576.76,0.01,0.31318,0.00013,27.01683]
[1778038120806,36.72,81586.35,0.01,0.3144,0.00013,27.06494]
[1778038122213,36.72,81584.13,0.01,0.31411,0.00013,27.05369]
[1778038125748,36.72,81586.52,0.01,0.31441,0.00013,27.06561]
[1778038125905,36.72,81586.76,0.01,0.31445,0.00013,27.06682]
[1778038128016,36.72,81587.15,0.01,0.3145,0.00013,27.06879]
[1778038128030,36.72,81587.15,0.01,0.3145,0.00013,27.06879]
[1778038128584,36.72,81587.15,0.01,0.3145,0.00013,27.06879]
[1778038128600,36.72,81587.15,0.01,0.3145,0.00013,27.06879]
[1778038130686,36.72,81589.3,0.01,0.31476,0.00013,27.07937]
[1778038130761,36.72,81589.93,0.01,0.31484,0.00013,27.08243]
[1778038135930,36.71,81589.43,0.01,0.31477,0.00013,27.07949]
[1778038136312,36.71,81589.17,0.01,0.31473,0.00013,27.07812]
[1778038139559,36.71,81589.07,0.01,0.31471,0.00013,27.07746]
[1778038139838,36.71,81589.91,0.01,0.31482,0.00013,27.08151]
[1778038140356,36.71,81589.91,0.01,0.31482,0.00013,27.08151]
[1778038140435,36.71,81590.19,0.01,0.31485,0.00013,27.08291]
[1778038142373,36.71,81590.26,0.01,0.31486,0.00013,27.08318]
[1778038142384,36.71,81590.26,0.01,0.31486,0.00013,27.08311]
[1778038147389,36.71,81589.55,0.01,0.31476,0.00013,27.07919]
[1778038151085,36.71,81593.5,0.01,0.31525,0.00013,27.09879]
[1778038151908,36.71,81593.5,0.01,0.31525,0.00013,27.09879]
[1778038151926,36.71,81593.5,0.01,0.31525,0.00013,27.09879]
[1778038151928,36.71,81593.5,0.01,0.31525,0.00013,27.09879]
[1778038151874,36.71,81595.89,0.01,0.31556,0.00013,27.11071]
[1778038152444,36.71,81596.87,0.01,0.31568,0.00013,27.1156]
[1778038153093,36.71,81596.87,0.01,0.31568,0.00013,27.1156]
[1778038158485,36.71,81596.45,0.01,0.31563,0.00013,27.11348]
[1778038162596,36.71,81595.55,0.01,0.31551,0.00013,27.10899]
[1778038162646,36.71,81595.55,0.01,0.31551,0.00013,27.10899]
[1778038162796,36.71,81595.55,0.01,0.31551,0.00013,27.10899]
[1778038163212,36.71,81592.22,0.01,0.31509,0.00013,27.09238]
[1778038163825,36.71,81592.22,0.01,0.31509,0.00013,27.09238]
[1778038164405,36.71,81600.2,0.01,0.31611,0.00013,27.13234]
[1778038164508,36.71,81600.2,0.01,0.31611,0.00013,27.13234]
[1778038166640,36.71,81599.65,0.01,0.31605,0.00013,27.12992]
[1778038166686,36.71,81599.57,0.01,0.31604,0.00013,27.12952]
[1778038167265,36.71,81599.57,0.01,0.31604,0.00013,27.12952]
[1778038167944,36.71,81600.06,0.01,0.31611,0.00013,27.13227]
[1778038169194,36.71,81602.22,0.01,0.31638,0.00013,27.143]
[1778038169543,36.71,81602.22,0.01,0.31639,0.00013,27.14316]
[1778038174578,36.72,81600.31,0.01,0.31615,0.00013,27.13073]
[1778038176882,36.72,81599.84,0.01,0.31609,0.00013,27.12855]
[1778038176900,36.72,81599.84,0.01,0.31609,0.00013,27.12855]
[1778038176910,36.72,81595.11,0.01,0.31549,0.00013,27.10516]
[1778038178388,36.72,81594.54,0.01,0.31542,0.00013,27.1022]
[1778038178427,36.72,81594.54,0.01,0.31542,0.00013,27.1022]
[1778038179094,36.72,81588.59,0.01,0.31466,0.00013,27.0724]
[1778038179117,36.72,81588.59,0.01,0.31466,0.00013,27.0724]
[1778038179766,36.72,81588.59,0.01,0.31466,0.00013,27.0724]
[1778038180385,36.72,81583.35,0.01,0.31399,0.00013,27.04609]
[1778038180421,36.72,81583.35,0.01,0.31399,0.00013,27.04609]
[1778038182402,36.72,81583.0,0.01,0.31395,0.00013,27.04421]
[1778038182634,36.72,81582.84,0.01,0.31392,0.00013,27.04334]
[1778038187953,36.72,81582.89,0.01,0.31392,0.00013,27.04333]
[1778038193711,36.71,81576.91,0.01,0.31315,0.00013,27.01279]
[1778038198747,36.71,81573.64,0.01,0.31273,0.00013,26.99601]
[1778038203305,36.71,81570.37,0.01,0.31231,0.00013,26.97928]
[1778038203313,36.71,81570.37,0.01,0.31231,0.00013,26.97928]
[1778038203320,36.71,81570.37,0.01,0.31231,0.00013,26.97928]
[1778038203350,36.71,81570.37,0.01,0.31231,0.00013,26.97928]
[1778038205459,36.71,81573.23,0.01,0.31267,0.00013,26.99365]
[1778038205476,36.71,81573.23,0.01,0.31267,0.00013,26.99365]
[1778038206695,36.71,81565.33,0.01,0.31167,0.00013,26.9537]
[1778038206988,36.71,81566.08,0.01,0.31176,0.00013,26.95748]
[1778038211104,36.71,81567.97,0.01,0.312,0.00013,26.96699]
[1778038211840,36.71,81567.97,0.01,0.312,0.00013,26.96699]
[1778038215869,36.71,81558.8,0.01,0.31084,0.00013,26.92054]
[1778038220903,36.71,81555.59,0.01,0.31044,0.00013,26.90443]
[1778038225984,36.71,81558.09,0.01,0.31077,0.00013,26.91733]
[1778038226169,36.71,81558.45,0.01,0.31081,0.00013,26.91921]
[1778038226671,36.71,81558.45,0.01,0.31081,0.00013,26.91921]
[1778038227345,36.71,81561.3,0.01,0.31117,0.00013,26.93372]
[1778038227953,36.71,81577.94,0.01,0.31328,0.00013,27.01779]
[1778038228960,36.71,81578.43,0.01,0.31334,0.00013,27.02022]
[1778038233995,36.71,81579.1,0.01,0.3134,0.00013,27.01965]
[1778038239038,36.71,81573.16,0.01,0.31264,0.00013,26.98963]
[1778038242504,36.71,81571.98,0.01,0.31249,0.00013,26.98364]
[1778038242596,36.71,81571.39,0.01,0.31242,0.00013,26.98065]
[1778038243164,36.71,81571.39,0.01,0.31242,0.00013,26.98065]
[1778038243181,36.71,81571.39,0.01,0.31242,0.00013,26.98065]
[1778038251392,36.71,81565.88,0.01,0.31172,0.00013,26.95283]
[1778038256857,36.71,81563.68,0.01,0.31145,0.00013,26.94182]
[1778038259262,36.71,81565.62,0.01,0.31169,0.00013,26.9517]
[1778038259284,36.71,81564.59,0.01,0.31156,0.00013,26.9465]
[1778038264500,36.71,81563.31,0.01,0.3114,0.00013,26.94009]
[1778038265330,36.71,81563.39,0.01,0.31141,0.00013,26.94051]
[1778038265427,36.71,81564.01,0.01,0.31149,0.00013,26.94366]
[1778038270590,36.71,81565.73,0.01,0.31171,0.00013,26.95238]
[1778038272267,36.71,81565.3,0.01,0.31166,0.00013,26.95019]
[1778038272320,36.71,81567.55,0.01,0.31194,0.00013,26.96156]
[1778038273374,36.71,81567.55,0.01,0.31194,0.00013,26.96156]
[1778038273844,36.71,81568.24,0.01,0.31203,0.00013,26.96504]
[1778038279683,36.71,81572.24,0.01,0.31253,0.00013,26.9851]
[1778038285362,36.71,81572.82,0.01,0.3126,0.00013,26.98776]
[1778038288577,36.71,81570.52,0.01,0.3123,0.00013,26.97609]
[1778038288607,36.71,81571.21,0.01,0.31239,0.00013,26.97955]
[1778038294426,36.71,81576.6,0.01,0.31304,0.00013,27.00279]
[1778038299461,36.71,81575.61,0.01,0.31291,0.00013,26.99755]
[1778038304496,36.7,81573.72,0.01,0.31267,0.00013,26.98778]
[1778038309531,36.7,81576.12,0.01,0.31296,0.00013,26.99965]
[1778038314734,36.7,81575.53,0.01,0.31288,0.00013,26.99646]
[1778038315300,36.7,81577.37,0.01,0.31312,0.00013,27.00567]
[1778038315551,36.7,81577.37,0.01,0.31312,0.00013,27.00567]
[1778038315683,36.7,81577.37,0.01,0.31312,0.00013,27.00567]
[1778038317240,36.7,81582.35,0.01,0.31374,0.00013,27.03051]
[1778038317247,36.7,81582.35,0.01,0.31374,0.00013,27.03051]
[1778038317265,36.7,81582.35,0.01,0.31374,0.00013,27.03051]
[1778038317587,36.7,81582.35,0.01,0.31374,0.00013,27.03051]
[1778038319251,36.7,81583.65,0.01,0.31391,0.00013,27.03723]
[1778038319265,36.7,81583.65,0.01,0.31391,0.00013,27.03723]
[1778038320349,36.7,81587.36,0.01,0.31439,0.00013,27.05618]
[1778038321029,36.7,81592.01,0.01,0.31498,0.00013,27.07943]
[1778038321784,36.7,81592.01,0.01,0.31498,0.00013,27.07943]
[1778038321875,36.7,81592.01,0.01,0.31498,0.00013,27.07943]
[1778038321936,36.7,81595.58,0.01,0.31544,0.00013,27.09742]
[1778038323309,36.71,81596.37,0.01,0.31554,0.00013,27.10151]
[1778038323367,36.71,81596.37,0.01,0.31554,0.00013,27.10151]
[1778038324137,36.71,81597.69,0.01,0.31572,0.00013,27.10835]
[1778038327758,36.71,81598.31,0.01,0.3158,0.00013,27.11168]
[1778038327815,36.71,81600.44,0.01,0.31608,0.00013,27.1224]
[1778038329487,36.71,81600.44,0.01,0.31608,0.00013,27.12251]
[1778038329794,36.71,81600.44,0.01,0.31608,0.00013,27.12251]
[1778038330952,36.71,81599.46,0.01,0.31596,0.00013,27.11775]
[1778038330997,36.71,81599.46,0.01,0.31596,0.00013,27.11775]
[1778038331433,36.71,81600.6,0.01,0.31611,0.00013,27.12364]
[1778038331600,36.71,81600.6,0.01,0.31611,0.00013,27.12364]
[1778038332065,36.71,81609.53,0.01,0.31725,0.00013,27.16792]
[1778038332377,36.71,81609.53,0.01,0.31725,0.00013,27.16792]
[1778038333052,36.71,81615.12,0.01,0.31796,0.00013,27.19564]
[1778038333362,36.71,81615.12,0.01,0.31796,0.00013,27.19564]
[1778038333373,36.71,81615.12,0.01,0.31796,0.00013,27.19564]
[1778038333837,36.71,81620.99,0.01,0.31871,0.00013,27.22461]
[1778038337492,36.71,81624.91,0.01,0.31921,0.00013,27.24393]
[1778038338105,36.71,81628.72,0.01,0.3197,0.00013,27.2626]
[1778038343130,36.71,81627.05,0.01,0.31948,0.00013,27.25431]
[1778038343828,36.71,81625.36,0.01,0.31927,0.00013,27.24598]
[1778038343945,36.71,81625.28,0.01,0.31926,0.00013,27.24559]
[1778038345905,36.71,81621.27,0.01,0.31874,0.00013,27.22588]
[1778038345935,36.71,81621.27,0.01,0.31874,0.00013,27.22588]
[1778038346001,36.71,81616.37,0.01,0.31812,0.00013,27.20175]
[1778038346960,36.71,81616.37,0.01,0.31812,0.00013,27.20175]
[1778038346979,36.71,81616.37,0.01,0.31812,0.00013,27.20175]
[1778038346999,36.71,81616.37,0.01,0.31812,0.00013,27.20175]
[1778038347140,36.71,81616.37,0.01,0.31812,0.00013,27.20175]
[1778038347135,36.71,81607.52,0.01,0.31699,0.00013,27.15803]
[1778038347598,36.71,81607.52,0.01,0.31699,0.00013,27.15803]
[1778038347836,36.71,81607.52,0.01,0.31699,0.00013,27.15803]
[1778038348132,36.71,81608.41,0.01,0.31711,0.00013,27.16252]
[1778038352781,36.71,81615.58,0.01,0.31801,0.00013,27.19444]
[1778038352832,36.71,81615.58,0.01,0.31801,0.00013,27.19444]
[1778038355862,36.71,81618.36,0.01,0.31836,0.00013,27.2082]
[1778038355956,36.71,81615.55,0.01,0.31801,0.00013,27.19437]
[1778038358531,36.71,81615.96,0.01,0.31806,0.00013,27.19645]
[1778038358875,36.71,81618.84,0.01,0.31843,0.00013,27.21067]
[1778038359934,36.71,81618.84,0.01,0.31843,0.00013,27.21067]
[1778038359945,36.71,81620.18,0.01,0.3186,0.00013,27.21729]
[1778038360590,36.71,81620.18,0.01,0.3186,0.00013,27.21729]
[1778038360888,36.71,81620.18,0.01,0.3186,0.00013,27.21731]
[1778038361932,36.71,81620.18,0.01,0.3186,0.00013,27.21731]
[1778038361978,36.71,81620.13,0.01,0.31859,0.00013,27.21709]
[1778038367937,36.72,81622.69,0.01,0.31892,0.00013,27.22975]
[1778038372973,36.72,81617.49,0.01,0.31826,0.00013,27.20428]
[1778038378004,36.72,81618.61,0.01,0.31841,0.00013,27.2099]
[1778038378047,36.72,81616.87,0.01,0.31819,0.00013,27.20136]
[1778038383047,36.72,81617.84,0.01,0.31831,0.00013,27.20628]
[1778038388063,36.72,81615.59,0.01,0.31803,0.00013,27.19531]
[1778038388118,36.72,81616.68,0.01,0.31817,0.00013,27.20075]
[1778038394126,36.72,81616.49,0.01,0.31815,0.00013,27.19996]
[1778038399162,36.72,81616.6,0.01,0.31817,0.00013,27.20067]
[1778038399352,36.72,81616.6,0.01,0.31817,0.00013,27.20067]
[1778038399364,36.72,81616.6,0.01,0.31817,0.00013,27.20067]
[1778038400994,36.72,81616.81,0.01,0.3182,0.00013,27.20173]
[1778038402278,36.72,81617.77,0.01,0.31832,0.00013,27.2065]
[1778038406344,36.72,81617.8,0.01,0.31833,0.00013,27.20673]
[1778038407215,36.72,81616.37,0.01,0.31815,0.00013,27.1997]
[1778038408630,36.72,81611.36,0.01,0.31751,0.00013,27.17503]
[1778038408646,36.72,81611.36,0.01,0.31751,0.00013,27.17503]
[1778038409229,36.72,81606.26,0.01,0.31686,0.00013,27.14986]
[1778038412189,36.72,81604.42,0.01,0.31663,0.00013,27.1408]
[1778038412259,36.72,81606.5,0.01,0.31688,0.00013,27.14756]
[1778038413335,36.72,81606.5,0.01,0.31688,0.00013,27.14756]
[1778038413902,36.72,81606.5,0.01,0.31688,0.00013,27.14756]
[1778038420725,36.73,81600.43,0.01,0.31612,0.00013,27.1179]
[1778038421239,36.73,81600.43,0.01,0.31612,0.00013,27.1179]
[1778038420726,36.73,81597.67,0.01,0.31577,0.00013,27.10425]
[1778038421315,36.73,81597.67,0.01,0.31577,0.00013,27.10432]
[1778038424039,36.73,81594.28,0.01,0.31534,0.00013,27.08752]
[1778038424156,36.73,81592.33,0.01,0.3151,0.00013,27.07788]
[1778038425875,36.73,81572.18,0.01,0.31255,0.00013,26.97702]
[1778038427811,36.73,81567.68,0.01,0.31199,0.00013,26.95469]
[1778038434226,36.74,81568.39,0.01,0.31212,0.00013,26.95975]
[1778038436094,36.74,81568.39,0.01,0.31212,0.00013,26.95975]
[1778038436196,36.74,81568.28,0.01,0.31212,0.00013,26.95963]
[1778038438148,36.74,81568.28,0.01,0.31212,0.00013,26.95963]
[1778038438195,36.74,81566.74,0.01,0.31193,0.00013,26.95206]
[1778038439526,36.74,81566.74,0.01,0.31193,0.00013,26.95216]
[1778038439624,36.74,81564.12,0.01,0.3116,0.00013,26.93885]
[1778038441559,36.74,81564.12,0.01,0.3116,0.00013,26.9388]
[1778038441571,36.74,81564.12,0.01,0.3116,0.00013,26.9388]
[1778038442253,36.74,81565.14,0.01,0.31172,0.00013,26.94386]
[1778038443803,36.74,81565.14,0.01,0.31172,0.00013,26.94386]
[1778038444236,36.74,81570.54,0.01,0.31241,0.00013,26.97118]
[1778038445170,36.74,81579.34,0.01,0.31352,0.00013,27.01546]
[1778038445351,36.74,81579.34,0.01,0.31352,0.00013,27.01546]
[1778038446220,36.74,81586.9,0.01,0.31448,0.00013,27.05342]
[1778038449252,36.74,81596.63,0.01,0.31573,0.00013,27.10249]
[1778038454272,36.75,81599.79,0.01,0.31614,0.00013,27.11852]
[1778038459273,36.75,81602.8,0.01,0.31654,0.00013,27.13411]
[1778038464278,36.75,81599.16,0.01,0.3161,0.00013,27.11668]
[1778038465862,36.75,81597.26,0.01,0.31586,0.00013,27.10752]
[1778038466282,36.76,81595.63,0.01,0.31566,0.00013,27.09956]
[1778038469286,36.76,81595.6,0.01,0.31566,0.00013,27.09957]
[1778038470200,36.76,81598.97,0.01,0.3161,0.00013,27.11662]
[1778038471038,36.76,81598.97,0.01,0.3161,0.00013,27.11662]
[1778038471082,36.76,81598.97,0.01,0.3161,0.00013,27.11662]
[1778038471091,36.76,81598.97,0.01,0.3161,0.00013,27.11662]
[1778038471233,36.76,81598.97,0.01,0.3161,0.00013,27.11662]
[1778038471301,36.76,81604.52,0.01,0.31679,0.00013,27.14074]
[1778038472475,36.76,81604.52,0.01,0.31679,0.00013,27.14074]
[1778038472490,36.76,81604.52,0.01,0.31679,0.00013,27.14074]
[1778038473224,36.76,81604.52,0.01,0.31679,0.00013,27.14074]
[1778038473240,36.76,81606.09,0.01,0.31699,0.00013,27.14873]
[1778038476424,36.76,81605.95,0.01,0.31698,0.00013,27.14826]
[1778038476704,36.76,81607.63,0.01,0.3172,0.00013,27.15668]
[1778038482003,36.77,81606.55,0.01,0.31707,0.00013,27.15178]
[1778038482054,36.77,81606.55,0.01,0.31707,0.00013,27.15178]
[1778038482079,36.77,81606.55,0.01,0.31707,0.00013,27.15178]
[1778038483209,36.77,81606.67,0.01,0.31709,0.00013,27.15249]
[1778038483304,36.77,81599.96,0.01,0.31625,0.00013,27.11951]
[1778038484040,36.77,81599.96,0.01,0.31625,0.00013,27.11951]
[1778038484142,36.77,81598.7,0.01,0.31609,0.00013,27.11326]
[1778038488209,36.77,81598.31,0.01,0.31605,0.00013,27.11179]
[1778038488309,36.77,81599.37,0.01,0.31619,0.00013,27.11738]
[1778038491841,36.77,81608.11,0.01,0.31732,0.00013,27.16104]
[1778038496845,36.78,81603.23,0.01,0.31671,0.00013,27.13751]
[1778038497966,36.78,81603.23,0.01,0.31671,0.00013,27.13751]
[1778038498067,36.78,81602.31,0.01,0.3166,0.00013,27.13308]
[1778038503747,36.78,81602.26,0.01,0.31661,0.00013,27.13343]
[1778038508928,36.79,81594.66,0.01,0.31566,0.00013,27.09644]
[1778038510656,36.79,81597.12,0.01,0.31598,0.00013,27.10881]
[1778038510941,36.79,81601.84,0.01,0.31658,0.00013,27.13235]
[1778038515977,36.79,81603.1,0.01,0.31676,0.00013,27.13919]
[1778038516419,36.79,81603.1,0.01,0.31676,0.00013,27.13919]
[1778038517115,36.79,81603.1,0.01,0.31676,0.00013,27.13919]
[1778038523502,36.79,81603.84,0.01,0.31688,0.00013,27.14368]
[1778038525258,36.8,81603.49,0.01,0.31683,0.00013,27.14206]
[1778038525305,36.8,81596.94,0.01,0.31601,0.00013,27.10986]
[1778038526301,36.8,81596.94,0.01,0.31601,0.00013,27.10986]
[1778038526318,36.8,81596.94,0.01,0.31601,0.00013,27.10986]
[1778038527516,36.8,81595.03,0.01,0.31577,0.00013,27.10052]
[1778038527835,36.8,81595.03,0.01,0.31577,0.00013,27.10052]
[1778038528343,36.8,81594.13,0.01,0.31566,0.00013,27.09615]
[1778038533358,36.8,81593.01,0.01,0.31549,0.00013,27.08669]
[1778038535903,36.8,81591.12,0.01,0.31525,0.00013,27.0772]
[1778038536351,36.8,81591.19,0.01,0.31526,0.00013,27.07747]
[1778038541231,36.8,81587.86,0.01,0.31483,0.00013,27.06073]
[1778038541374,36.8,81585.12,0.01,0.31448,0.00013,27.04703]
[1778038541397,36.8,81585.12,0.01,0.31448,0.00013,27.04703]
[1778038544750,36.8,81585.92,0.01,0.31458,0.00013,27.051]
[1778038545185,36.79,81587.99,0.01,0.31485,0.00013,27.06131]
[1778038546111,36.79,81587.99,0.01,0.31485,0.00013,27.06131]
[1778038546336,36.79,81587.99,0.01,0.31485,0.00013,27.06131]
[1778038546224,36.79,81588.49,0.01,0.31491,0.00013,27.06378]
[1778038547407,36.79,81588.49,0.01,0.31491,0.00013,27.06376]
[1778038548202,36.79,81588.83,0.01,0.31495,0.00013,27.06543]
[1778038548648,36.79,81588.83,0.01,0.31495,0.00013,27.06543]
[1778038548879,36.79,81588.83,0.01,0.31495,0.00013,27.06543]
[1778038549209,36.79,81588.77,0.01,0.31494,0.00013,27.0651]
[1778038549724,36.79,81588.77,0.01,0.31494,0.00013,27.0651]
[1778038550216,36.79,81588.98,0.01,0.31497,0.00013,27.06613]
[1778038550404,36.79,81588.98,0.01,0.31497,0.00013,27.06613]
[1778038550497,36.79,81588.98,0.01,0.31497,0.00013,27.06613]
[1778038551223,36.79,81589.96,0.01,0.31509,0.00013,27.07098]
[1778038552824,36.79,81590.15,0.01,0.31511,0.00013,27.0719]
[1778038553237,36.79,81590.79,0.01,0.3152,0.00013,27.07506]
[1778038554646,36.79,81592.59,0.01,0.31542,0.00013,27.08398]
[1778038555255,36.79,81596.24,0.01,0.31588,0.00013,27.10208]
[1778038555917,36.79,81596.24,0.01,0.31588,0.00013,27.10208]
[1778038555927,36.79,81596.24,0.01,0.31588,0.00013,27.10208]
[1778038556378,36.79,81614.27,0.01,0.31818,0.00013,27.19139]
[1778038556576,36.79,81614.27,0.01,0.31818,0.00013,27.19139]
[1778038557366,36.8,81613.9,0.01,0.31814,0.00013,27.18963]
[1778038557705,36.8,81613.9,0.01,0.31814,0.00013,27.18963]
[1778038558041,36.8,81613.9,0.01,0.31814,0.00013,27.18963]
[1778038558390,36.8,81613.9,0.01,0.31814,0.00013,27.18963]
[1778038558291,36.8,81614.42,0.01,0.3182,0.00013,27.19219]
[1778038559350,36.8,81614.42,0.01,0.3182,0.00013,27.19219]
[1778038559376,36.8,81614.42,0.01,0.3182,0.00013,27.19219]
[1778038559296,36.8,81629.91,0.01,0.32018,0.00013,27.2681]
[1778038560102,36.8,81629.91,0.01,0.32018,0.00013,27.2681]
[1778038560174,36.8,81629.91,0.01,0.32018,0.00013,27.2681]
[1778038560226,36.8,81629.91,0.01,0.32018,0.00013,27.2681]
[1778038560302,36.8,81635.53,0.01,0.32089,0.00013,27.29546]
[1778038560707,36.8,81635.53,0.01,0.32089,0.00013,27.29546]
[1778038561309,36.8,81635.32,0.01,0.32087,0.00013,27.29441]
[1778038564136,36.79,81636.7,0.01,0.32104,0.00013,27.30106]
[1778038564330,36.79,81635.39,0.01,0.32087,0.00013,27.29462]
[1778038568867,36.79,81632.56,0.01,0.32051,0.00013,27.28073]
[1778038569390,36.79,81619.99,0.01,0.3189,0.00013,27.21932]
[1778038569889,36.79,81619.99,0.01,0.3189,0.00013,27.21932]
[1778038569905,36.79,81619.99,0.01,0.3189,0.00013,27.21932]
[1778038570258,36.79,81619.99,0.01,0.3189,0.00013,27.21932]
[1778038570372,36.79,81619.99,0.01,0.31891,0.00013,27.21934]
[1778038570912,36.79,81619.99,0.01,0.31891,0.00013,27.21934]
[1778038571380,36.79,81618.3,0.01,0.31869,0.00013,27.21109]
[1778038576414,36.79,81622.27,0.01,0.3192,0.00013,27.23063]
[1778038579410,36.79,81615.56,0.01,0.31835,0.00013,27.19774]
[1778038581346,36.8,81607.82,0.01,0.31736,0.00013,27.15972]
[1778038582401,36.8,81607.82,0.01,0.31736,0.00013,27.15977]
[1778038582266,36.8,81605.0,0.01,0.31701,0.00013,27.14591]
[1778038583347,36.8,81618.76,0.01,0.31876,0.00013,27.21371]
[1778038588101,36.8,81622.99,0.01,0.3193,0.00013,27.23439]
[1778038588202,36.8,81621.69,0.01,0.31913,0.00013,27.22802]
[1778038593533,36.8,81616.92,0.01,0.3185,0.00013,27.20094]
[1778038596417,36.8,81616.05,0.01,0.31839,0.00013,27.19668]
[1778038596418,36.8,81614.87,0.01,0.31824,0.00013,27.19091]
[1778038596443,36.8,81614.87,0.01,0.31824,0.00013,27.19091]
[1778038596494,36.8,81614.87,0.01,0.31824,0.00013,27.19091]
[1778038597206,36.8,81614.87,0.01,0.31824,0.00013,27.19091]
[1778038597287,36.8,81613.25,0.01,0.31804,0.00013,27.18294]
[1778038597895,36.8,81613.25,0.01,0.31804,0.00013,27.18294]
[1778038597924,36.8,81610.46,0.01,0.31768,0.00013,27.16923]
[1778038599422,36.8,81610.46,0.01,0.31768,0.00013,27.16923]
[1778038599575,36.8,81610.13,0.01,0.31764,0.00013,27.16768]
[1778038601421,36.8,81610.13,0.01,0.31764,0.00013,27.16768]
[1778038602410,36.8,81613.05,0.01,0.31802,0.00013,27.18216]
[1778038604820,36.8,81615.02,0.01,0.31827,0.00013,27.19188]
[1778038604921,36.8,81618.61,0.01,0.31873,0.00013,27.20953]
[1778038606971,36.8,81618.61,0.01,0.31873,0.00013,27.20953]
[1778038607072,36.8,81615.63,0.01,0.31835,0.00013,27.19491]
[1778038612480,36.8,81618.88,0.01,0.31876,0.00013,27.21096]
[1778038619716,36.8,81619.0,0.01,0.31878,0.00013,27.21162]
[1778038624129,36.8,81619.03,0.01,0.31879,0.00013,27.2118]
[1778038624228,36.8,81619.8,0.01,0.31888,0.00013,27.21558]
[1778038625867,36.8,81626.25,0.01,0.31971,0.00013,27.24716]
[1778038626414,36.8,81625.79,0.01,0.31965,0.00013,27.2449]
[1778038626551,36.8,81625.79,0.01,0.31965,0.00013,27.2449]
[1778038627467,36.8,81626.88,0.01,0.31979,0.00013,27.2502]
[1778038632474,36.8,81626.64,0.01,0.31975,0.00013,27.24891]
[1778038637512,36.8,81626.56,0.01,0.31974,0.00013,27.2484]
[1778038637690,36.8,81625.43,0.01,0.31959,0.00013,27.24284]
[1778038638231,36.8,81625.43,0.01,0.31959,0.00013,27.24284]
[1778038641988,36.8,81626.03,0.01,0.31967,0.00013,27.24569]
[1778038642350,36.8,81626.45,0.01,0.31972,0.00013,27.2477]
[1778038643056,36.8,81626.45,0.01,0.31972,0.00013,27.2477]
[1778038643158,36.8,81626.97,0.01,0.31979,0.00013,27.2502]
[1778038644616,36.8,81627.13,0.01,0.3198,0.00013,27.25094]
[1778038644892,36.8,81627.13,0.01,0.3198,0.00013,27.2509]
[1778038649927,36.79,81626.07,0.01,0.31966,0.00013,27.24548]
[1778038654721,36.79,81625.57,0.01,0.31957,0.00013,27.23918]
[1778038656371,36.79,81631.95,0.01,0.32039,0.00013,27.27027]
[1778038656467,36.79,81628.88,0.01,0.31999,0.00013,27.25518]
[1778038662018,36.79,81624.3,0.01,0.3194,0.00013,27.23253]
[1778038666618,36.79,81619.55,0.01,0.31879,0.00013,27.20909]
[1778038666719,36.79,81619.71,0.01,0.31881,0.00013,27.20985]
[1778038672090,36.79,81618.74,0.01,0.31868,0.00013,27.20493]
[1778038677125,36.79,81620.63,0.01,0.31892,0.00013,27.21404]
[1778038680798,36.79,81627.99,0.01,0.31985,0.00013,27.24991]
[1778038680812,36.79,81627.99,0.01,0.31985,0.00013,27.24991]
[1778038681155,36.79,81628.66,0.01,0.31993,0.00013,27.25311]
[1778038685401,36.79,81632.99,0.01,0.32048,0.00013,27.27399]
[1778038685423,36.78,81633.4,0.01,0.32053,0.00013,27.2759]
[1778038686472,36.78,81645.57,0.01,0.32208,0.00013,27.33479]
[1778038687587,36.78,81645.57,0.01,0.32208,0.00013,27.33479]
[1778038688550,36.78,81647.93,0.01,0.32237,0.00013,27.34591]
[1778038688597,36.78,81647.93,0.01,0.32237,0.00013,27.34591]
[1778038688608,36.78,81647.93,0.01,0.32237,0.00013,27.34591]
[1778038688625,36.78,81647.93,0.01,0.32237,0.00013,27.34591]
[1778038688793,36.78,81647.93,0.01,0.32237,0.00013,27.34591]
[1778038688816,36.78,81647.93,0.01,0.32237,0.00013,27.34591]
[1778038688994,36.78,81647.93,0.01,0.32237,0.00013,27.34591]
[1778038689266,36.78,81647.93,0.01,0.32237,0.00013,27.34591]
[1778038689313,36.78,81647.93,0.01,0.32237,0.00013,27.34591]
[1778038689417,36.78,81647.93,0.01,0.32237,0.00013,27.34591]
[1778038689517,36.78,81647.71,0.01,0.32234,0.00013,27.3447]
[1778038689915,36.78,81647.71,0.01,0.32234,0.00013,27.3447]
[1778038690030,36.78,81647.71,0.01,0.32234,0.00013,27.3447]
[1778038690218,36.78,81647.71,0.01,0.32234,0.00013,27.3447]
[1778038691286,36.78,81647.71,0.01,0.32234,0.00013,27.3447]
[1778038691315,36.78,81647.71,0.01,0.32234,0.00013,27.3447]
[1778038691513,36.78,81636.83,0.01,0.32094,0.00013,27.29171]
[1778038691640,36.78,81636.83,0.01,0.32094,0.00013,27.29171]
[1778038691689,36.78,81636.83,0.01,0.32094,0.00013,27.29171]
[1778038692209,36.78,81636.83,0.01,0.32094,0.00013,27.29171]
[1778038692281,36.78,81636.83,0.01,0.32094,0.00013,27.29171]
[1778038692300,36.78,81636.83,0.01,0.32094,0.00013,27.29171]
[1778038692384,36.78,81638.15,0.01,0.32111,0.00013,27.29812]
[1778038693641,36.78,81638.15,0.01,0.32111,0.00013,27.29802]
[1778038694290,36.78,81640.63,0.01,0.32142,0.00013,27.30995]
[1778038696072,36.78,81640.41,0.01,0.32139,0.00013,27.30877]
[1778038696081,36.78,81640.41,0.01,0.32139,0.00013,27.30877]
[1778038696259,36.78,81640.41,0.01,0.32139,0.00013,27.30865]
[1778038696624,36.78,81640.41,0.01,0.32139,0.00013,27.30865]
[1778038697531,36.78,81638.92,0.01,0.32119,0.00013,27.30117]
[1778038699005,36.78,81639.26,0.01,0.32123,0.00013,27.30283]
[1778038699543,36.77,81638.0,0.01,0.32107,0.00013,27.29648]
[1778038700317,36.77,81638.0,0.01,0.32107,0.00013,27.29648]
[1778038700356,36.77,81636.78,0.01,0.32091,0.00013,27.29055]
[1778038701088,36.77,81636.78,0.01,0.32091,0.00013,27.29055]
[1778038701295,36.77,81636.78,0.01,0.32091,0.00013,27.29044]
[1778038706377,36.77,81637.96,0.01,0.32105,0.00013,27.29575]
[1778038706554,36.77,81636.61,0.01,0.32087,0.00013,27.28897]
[1778038707060,36.77,81636.61,0.01,0.32087,0.00013,27.28897]
[1778038707579,36.77,81636.87,0.01,0.3209,0.00013,27.29012]
[1778038712635,36.77,81636.18,0.01,0.32078,0.00013,27.28267]
[1778038716557,36.76,81635.92,0.01,0.32074,0.00013,27.28109]
[1778038716593,36.76,81637.69,0.01,0.32096,0.00013,27.28949]
[1778038718444,36.76,81636.36,0.01,0.32078,0.00013,27.28291]
[1778038718446,36.76,81625.82,0.01,0.31944,0.00013,27.23146]
[1778038719192,36.76,81625.82,0.01,0.31944,0.00013,27.23146]
[1778038719422,36.76,81625.82,0.01,0.31944,0.00013,27.23136]
[1778038719883,36.76,81625.82,0.01,0.31944,0.00013,27.23136]
[1778038720428,36.76,81622.56,0.01,0.31902,0.00013,27.21532]
[1778038723770,36.76,81624.91,0.01,0.31931,0.00013,27.22672]
[1778038724456,36.76,81625.64,0.01,0.31941,0.00013,27.23025]
[1778038729491,36.76,81619.66,0.01,0.31864,0.00013,27.20086]
[1778038734231,36.76,81616.04,0.01,0.31818,0.00013,27.18306]
[1778038734245,36.76,81616.04,0.01,0.31818,0.00013,27.18306]
[1778038734529,36.76,81615.24,0.01,0.31808,0.00013,27.17914]
[1778038739561,36.76,81613.77,0.01,0.3179,0.00013,27.17203]
[1778038744596,36.76,81613.05,0.01,0.31781,0.00013,27.16861]
[1778038745868,36.76,81608.94,0.01,0.31729,0.00013,27.14837]
[1778038746610,36.76,81609.08,0.01,0.3173,0.00013,27.14911]
[1778038748210,36.76,81607.86,0.01,0.31715,0.00013,27.14312]
[1778038748627,36.76,81607.86,0.01,0.31715,0.00013,27.14317]
[1778038748866,36.76,81607.86,0.01,0.31715,0.00013,27.14317]
[1778038749635,36.76,81605.13,0.01,0.31681,0.00013,27.12972]
[1778038750069,36.76,81605.13,0.01,0.31681,0.00013,27.12972]
[1778038750641,36.76,81604.83,0.01,0.31677,0.00013,27.1283]
[1778038755920,36.77,81608.27,0.01,0.31721,0.00013,27.1455]
[1778038760438,36.77,81604.79,0.01,0.31678,0.00013,27.12853]
[1778038760461,36.77,81608.86,0.01,0.3173,0.00013,27.14871]
[1778038765719,36.77,81614.01,0.01,0.31795,0.00013,27.17424]
[1778038768899,36.77,81613.91,0.01,0.31794,0.00013,27.1738]
[1778038769066,36.77,81613.43,0.01,0.31788,0.00013,27.17145]
[1778038774168,36.77,81607.27,0.01,0.31708,0.00013,27.13746]
[1778038779844,36.77,81602.98,0.01,0.31654,0.00013,27.11654]
[1778038784642,36.77,81602.22,0.01,0.31645,0.00013,27.11292]
[1778038784884,36.77,81601.9,0.01,0.31641,0.00013,27.11144]
[1778038786574,36.77,81601.9,0.01,0.31641,0.00013,27.11144]
[1778038786590,36.77,81601.9,0.01,0.31641,0.00013,27.11144]
[1778038786593,36.77,81599.9,0.01,0.31616,0.00013,27.10162]
[1778038787589,36.77,81589.19,0.01,0.3148,0.00013,27.04839]
[1778038787976,36.77,81589.19,0.01,0.3148,0.00013,27.04839]
[1778038788631,36.77,81585.58,0.01,0.31435,0.00013,27.03046]
[1778038789125,36.77,81585.58,0.01,0.31435,0.00013,27.03046]
[1778038789175,36.77,81585.75,0.01,0.31437,0.00013,27.03131]
[1778038794956,36.77,81585.48,0.01,0.31433,0.00013,27.02977]
[1778038795772,36.77,81585.48,0.01,0.31433,0.00013,27.02977]
[1778038795962,36.77,81585.98,0.01,0.3144,0.00013,27.03225]
[1778038800752,36.77,81585.19,0.01,0.31429,0.00013,27.02826]
[1778038800781,36.77,81585.19,0.01,0.31429,0.00013,27.02826]
[1778038800927,36.77,81585.19,0.01,0.31429,0.00013,27.02826]
[1778038801698,36.77,81583.43,0.01,0.31407,0.00013,27.01945]
[1778038806705,36.77,81584.69,0.01,0.31423,0.00013,27.02576]
[1778038811732,36.77,81585.74,0.01,0.31436,0.00013,27.03101]
[1778038816754,36.77,81587.73,0.01,0.31462,0.00013,27.04094]
[1778038821763,36.77,81589.07,0.01,0.31478,0.00013,27.04761]
[1778038826517,36.77,81587.42,0.01,0.31458,0.00013,27.03939]
[1778038826733,36.77,81584.34,0.01,0.31418,0.00013,27.02389]
[1778038827276,36.77,81584.34,0.01,0.31418,0.00013,27.02389]
[1778038830098,36.77,81580.93,0.01,0.31375,0.00013,27.00665]
[1778038830111,36.77,81580.93,0.01,0.31375,0.00013,27.00665]
[1778038830206,36.77,81580.04,0.01,0.31363,0.00013,27.00212]
[1778038833620,36.77,81570.7,0.01,0.31242,0.00013,26.95128]
[1778038834105,36.77,81570.7,0.01,0.31242,0.00013,26.95128]
[1778038834234,36.77,81570.7,0.01,0.31242,0.00013,26.95122]
[1778038839271,36.77,81566.09,0.01,0.31184,0.00013,26.92788]
[1778038844321,36.77,81565.49,0.01,0.31176,0.00013,26.92486]
[1778038844422,36.77,81562.79,0.01,0.31142,0.00013,26.91121]
[1778038845177,36.77,81562.79,0.01,0.31142,0.00013,26.91121]
[1778038845596,36.77,81562.72,0.01,0.31141,0.00013,26.91087]
[1778038846599,36.77,81562.72,0.01,0.31141,0.00013,26.91087]
[1778038846733,36.77,81562.72,0.01,0.31141,0.00013,26.91087]
[1778038846780,36.77,81562.82,0.01,0.31143,0.00013,26.91142]
[1778038848067,36.77,81562.82,0.01,0.31143,0.00013,26.91142]
[1778038848194,36.77,81562.82,0.01,0.31143,0.00013,26.91142]
[1778038848610,36.77,81562.82,0.01,0.31143,0.00013,26.91142]
[1778038848710,36.77,81551.29,0.01,0.30997,0.00013,26.85299]
[1778038851402,36.77,81548.47,0.01,0.30962,0.00013,26.83869]
[1778038851421,36.77,81548.47,0.01,0.30962,0.00013,26.83869]
[1778038851602,36.77,81547.09,0.01,0.30945,0.00013,26.83173]
[1778038856640,36.77,81543.27,0.01,0.30898,0.00013,26.81266]
[1778038862754,36.77,81540.66,0.01,0.30866,0.00013,26.79986]
[1778038868321,36.78,81532.4,0.01,0.30765,0.00013,26.75837]
[1778038868477,36.78,81531.4,0.01,0.30752,0.00013,26.7534]
[1778038873485,36.78,81530.33,0.01,0.30739,0.00013,26.74797]
[1778038876309,36.78,81528.66,0.01,0.30717,0.00013,26.739]
[1778038876533,36.78,81528.66,0.01,0.30717,0.00013,26.73889]
[1778038877661,36.78,81528.66,0.01,0.30717,0.00013,26.73889]
[1778038877747,36.78,81529.19,0.01,0.30723,0.00013,26.74138]
[1778038877844,36.78,81529.19,0.01,0.30723,0.00013,26.74138]
[1778038878550,36.78,81529.19,0.01,0.30723,0.00013,26.74138]
[1778038882506,36.77,81525.39,0.01,0.30674,0.00013,26.72149]
[1778038882561,36.77,81525.39,0.01,0.30674,0.00013,26.72149]
[1778038883094,36.77,81525.4,0.01,0.30674,0.00013,26.72144]
[1778038883139,36.77,81525.4,0.01,0.30674,0.00013,26.72144]
[1778038884490,36.77,81525.4,0.01,0.30674,0.00013,26.72134]
[1778038884504,36.77,81525.4,0.01,0.30674,0.00013,26.72134]
[1778038884590,36.77,81523.18,0.01,0.30646,0.00013,26.7098]
[1778038889625,36.77,81518.33,0.01,0.30584,0.00013,26.68438]
[1778038894660,36.77,81524.64,0.01,0.3066,0.00013,26.71275]
[1778038899696,36.77,81525.49,0.01,0.30669,0.00013,26.71664]
[1778038900995,36.77,81528.35,0.01,0.30705,0.00013,26.73127]
[1778038901941,36.76,81528.35,0.01,0.30705,0.00013,26.73116]
[1778038901947,36.76,81528.35,0.01,0.30705,0.00013,26.73116]
[1778038902718,36.76,81536.57,0.01,0.30808,0.00013,26.77323]
[1778038902940,36.76,81536.57,0.01,0.30808,0.00013,26.77323]
[1778038903724,36.76,81538.75,0.01,0.30835,0.00013,26.78425]
[1778038905776,36.76,81543.19,0.01,0.3089,0.00013,26.80679]
[1778038905777,36.76,81547.4,0.01,0.30943,0.00013,26.8281]
[1778038907231,36.76,81547.43,0.01,0.30942,0.00013,26.82806]
[1778038907753,36.76,81547.43,0.01,0.30942,0.00013,26.82788]
[1778038907939,36.76,81547.43,0.01,0.30942,0.00013,26.82788]
[1778038907962,36.76,81547.43,0.01,0.30942,0.00013,26.82788]
[1778038908368,36.76,81547.43,0.01,0.30942,0.00013,26.82788]
[1778038908613,36.76,81547.43,0.01,0.30942,0.00013,26.82788]
[1778038908759,36.76,81548.28,0.01,0.30952,0.00013,26.83202]
[1778038909766,36.76,81539.59,0.01,0.30842,0.00013,26.78747]
[1778038910283,36.76,81539.59,0.01,0.30842,0.00013,26.78747]
[1778038910773,36.76,81537.78,0.01,0.30819,0.00013,26.77806]
[1778038911306,36.76,81537.78,0.01,0.30819,0.00013,26.77806]
[1778038911780,36.76,81536.03,0.01,0.30797,0.00013,26.76895]
[1778038914238,36.75,81536.73,0.01,0.30805,0.00013,26.77226]
[1778038914801,36.75,81536.96,0.01,0.30807,0.00013,26.7733]
[1778038919836,36.75,81537.43,0.01,0.30812,0.00013,26.77501]
[1778038924871,36.75,81538.96,0.01,0.30829,0.00013,26.78213]
[1778038929906,36.74,81537.84,0.01,0.30813,0.00013,26.77568]
[1778038935435,36.74,81538.82,0.01,0.30824,0.00013,26.78015]
[1778038941379,36.74,81538.35,0.01,0.30816,0.00013,26.77691]
[1778038946685,36.73,81536.54,0.01,0.30792,0.00013,26.76724]
[1778038948152,36.73,81536.62,0.01,0.30791,0.00013,26.76701]
[1778038948249,36.73,81536.62,0.01,0.30791,0.00013,26.76701]
[1778038948742,36.73,81536.62,0.01,0.30791,0.00013,26.76701]
[1778038948813,36.73,81536.62,0.01,0.30791,0.00013,26.76701]
[1778038948823,36.73,81536.62,0.01,0.30791,0.00013,26.76701]
[1778038948868,36.73,81536.62,0.01,0.30791,0.00013,26.76701]
[1778038948844,36.73,81536.87,0.01,0.30794,0.00013,26.76817]
[1778038949104,36.73,81536.87,0.01,0.30794,0.00013,26.76817]
[1778038949137,36.73,81536.87,0.01,0.30794,0.00013,26.76817]
[1778038949339,36.73,81536.87,0.01,0.30794,0.00013,26.76817]
[1778038949441,36.73,81523.46,0.01,0.30625,0.00013,26.69911]
[1778038950101,36.73,81523.46,0.01,0.30625,0.00013,26.69911]
[1778038950203,36.73,81519.8,0.01,0.30579,0.00013,26.68005]
[1778038950963,36.73,81519.8,0.01,0.30579,0.00013,26.68005]
[1778038951463,36.73,81519.73,0.01,0.30576,0.00013,26.67591]
[1778038952259,36.73,81519.73,0.01,0.30576,0.00013,26.67591]
[1778038952268,36.73,81519.73,0.01,0.30576,0.00013,26.67591]
[1778038952324,36.73,81520.81,0.01,0.3059,0.00013,26.68145]
[1778038955577,36.73,81522.78,0.01,0.30614,0.00013,26.69145]
[1778038956089,36.73,81522.78,0.01,0.30614,0.00013,26.69137]
[1778038957058,36.73,81522.78,0.01,0.30614,0.00013,26.69137]
[1778038957158,36.73,81522.66,0.01,0.30612,0.00013,26.69068]
[1778038962927,36.73,81522.76,0.01,0.30612,0.00013,26.69083]
[1778038963138,36.72,81521.92,0.01,0.30601,0.00013,26.68642]
[1778038964371,36.72,81521.92,0.01,0.30601,0.00013,26.68642]
[1778038964448,36.72,81522.85,0.01,0.30613,0.00013,26.69115]
[1778038969470,36.72,81523.26,0.01,0.30617,0.00013,26.69291]
[1778038975222,36.72,81525.75,0.01,0.30647,0.00013,26.70533]
[1778038980262,36.72,81523.66,0.01,0.3062,0.00013,26.69422]
[1778038980929,36.72,81523.6,0.01,0.30619,0.00013,26.69384]
[1778038981799,36.72,81520.43,0.01,0.30579,0.00013,26.6773]
[1778038982868,36.72,81511.42,0.01,0.30465,0.00013,26.63023]
[1778038986497,36.71,81508.12,0.01,0.30422,0.00013,26.61251]
[1778038986613,36.71,81508.12,0.01,0.30422,0.00013,26.61251]
[1778038986659,36.71,81508.12,0.01,0.30422,0.00013,26.61251]
[1778038987368,36.71,81507.98,0.01,0.30419,0.00013,26.61125]
[1778038987445,36.71,81507.98,0.01,0.30419,0.00013,26.61125]
[1778038987753,36.71,81507.97,0.01,0.30419,0.00013,26.61094]
[1778038988849,36.71,81507.97,0.01,0.30419,0.00013,26.61094]
[1778038988906,36.71,81506.49,0.01,0.30399,0.00013,26.60296]
[1778038989416,36.71,81506.49,0.01,0.30399,0.00013,26.60296]
[1778038989594,36.71,81506.49,0.01,0.30399,0.00013,26.60296]
[1778038989633,36.71,81506.78,0.01,0.30403,0.00013,26.60447]
[1778038990175,36.71,81506.78,0.01,0.30403,0.00013,26.60447]
[1778038990454,36.71,81507.57,0.01,0.30412,0.00013,26.60833]
[1778038991470,36.71,81507.57,0.01,0.30412,0.00013,26.60833]
[1778038991561,36.71,81507.57,0.01,0.30412,0.00013,26.60833]
[1778038991571,36.71,81506.51,0.01,0.30398,0.00013,26.60255]
[1778038992185,36.71,81506.51,0.01,0.30398,0.00013,26.60255]
[1778038992418,36.7,81507.04,0.01,0.30404,0.00013,26.60505]
[1778038994568,36.7,81507.13,0.01,0.30405,0.00013,26.60527]
[1778038994685,36.7,81507.13,0.01,0.30405,0.00013,26.60527]
[1778038994778,36.7,81507.13,0.01,0.30403,0.00013,26.60475]
[1778039000420,36.69,81505.45,0.01,0.30379,0.00013,26.59474]
[1778039004096,36.69,81505.15,0.01,0.30373,0.00013,26.59243]
[1778039004801,36.69,81505.15,0.01,0.30373,0.00013,26.59243]
[1778039010490,36.68,81504.06,0.01,0.30356,0.00013,26.58508]
[1778039014563,36.68,81504.91,0.01,0.30362,0.00013,26.58509]
[1778039014953,36.68,81510.5,0.01,0.30431,0.00013,26.61379]
[1778039017630,36.68,81516.43,0.01,0.30506,0.00013,26.64464]
[1778039017642,36.68,81516.43,0.01,0.30506,0.00013,26.64464]
[1778039023611,36.68,81515.03,0.01,0.30488,0.00013,26.63727]
[1778039025322,36.68,81513.43,0.01,0.30468,0.00013,26.62892]
[1778039025407,36.68,81513.43,0.01,0.30468,0.00013,26.62892]
[1778039025739,36.68,81512.46,0.01,0.30455,0.00013,26.62385]
[1778039031259,36.67,81506.08,0.01,0.30374,0.00013,26.58994]
[1778039036329,36.67,81503.25,0.01,0.30334,0.00013,26.57362]
[1778039036675,36.66,81502.26,0.01,0.30321,0.00013,26.56814]
[1778039037786,36.66,81499.12,0.01,0.30281,0.00013,26.55139]
[1778039038153,36.66,81499.12,0.01,0.30281,0.00013,26.55139]
[1778039038688,36.66,81499.12,0.01,0.3028,0.00013,26.5511]
[1778039039972,36.66,81499.12,0.01,0.3028,0.00013,26.5511]
[1778039040073,36.66,81498.32,0.01,0.30269,0.00013,26.54633]
[1778039045737,36.65,81497.41,0.01,0.30254,0.00013,26.54013]
[1778039050752,36.65,81495.89,0.01,0.30232,0.00013,26.53102]
[1778039054713,36.64,81494.55,0.01,0.30212,0.00013,26.52285]
[1778039059835,36.63,81484.3,0.01,0.3008,0.00012,26.46735]
[1778039064869,36.63,81484.64,0.01,0.30081,0.00013,26.4678]
[1778039069962,36.62,81485.25,0.01,0.30087,0.00013,26.47013]
[1778039075116,36.62,81485.01,0.01,0.30079,0.00013,26.46403]
[1778039075784,36.62,81485.01,0.01,0.30079,0.00013,26.46403]
[1778039080397,36.61,81489.49,0.01,0.30132,0.00013,26.4864]
[1778039081112,36.61,81489.46,0.01,0.30131,0.00013,26.48601]
[1778039084614,36.61,81488.19,0.01,0.30113,0.00013,26.47865]
[1778039086942,36.61,81488.09,0.01,0.30111,0.00013,26.47791]
[1778039092058,36.6,81497.03,0.01,0.30219,0.00013,26.5234]
[1778039092143,36.6,81497.03,0.01,0.30219,0.00013,26.5234]
[1778039097347,36.6,81496.74,0.01,0.30215,0.00013,26.5218]
[1778039098829,36.6,81496.9,0.01,0.30217,0.00013,26.5227]
[1778039098900,36.6,81496.61,0.01,0.30214,0.00013,26.52129]
[1778039099505,36.6,81496.61,0.01,0.30214,0.00013,26.52129]
[1778039099606,36.6,81502.5,0.01,0.30288,0.00013,26.55226]
[1778039101947,36.6,81503.1,0.01,0.30296,0.00013,26.55547]
[1778039102048,36.6,81506.2,0.01,0.30335,0.00013,26.57178]
[1778039103031,36.6,81506.2,0.01,0.30335,0.00013,26.57178]
[1778039103058,36.6,81506.62,0.01,0.3034,0.00013,26.57399]
[1778039103433,36.6,81506.62,0.01,0.3034,0.00013,26.57399]
[1778039106420,36.6,81510.36,0.01,0.30387,0.00013,26.59356]
[1778039112200,36.6,81512.4,0.01,0.30412,0.00013,26.60417]
[1778039117313,36.6,81518.04,0.01,0.30483,0.00013,26.63353]
[1778039118262,36.6,81519.63,0.01,0.30503,0.00013,26.64178]
[1778039120701,36.6,81518.87,0.01,0.30493,0.00013,26.63775]
[1778039120711,36.6,81518.87,0.01,0.30493,0.00013,26.63775]
[1778039124756,36.6,81516.25,0.01,0.3046,0.00013,26.62395]
[1778039124786,36.6,81516.25,0.01,0.3046,0.00013,26.62395]
[1778039124844,36.6,81515.36,0.01,0.30449,0.00013,26.61931]
[1778039130796,36.6,81515.81,0.01,0.30454,0.00013,26.62157]
[1778039136821,36.6,81516.67,0.01,0.30463,0.00013,26.62223]
[1778039137968,36.6,81514.58,0.01,0.30436,0.00013,26.61129]
[1778039144071,36.6,81508.17,0.01,0.30356,0.00013,26.57786]
[1778039149460,36.6,81511.24,0.01,0.30395,0.00013,26.59417]
[1778039154494,36.6,81509.92,0.01,0.30379,0.00013,26.58744]
[1778039160336,36.6,81511.28,0.01,0.30397,0.00013,26.59474]
[1778039162722,36.6,81509.92,0.01,0.3038,0.00013,26.58768]
[1778039162871,36.6,81509.92,0.01,0.3038,0.00013,26.58768]
[1778039162943,36.6,81507.87,0.01,0.30354,0.00013,26.57698]
[1778039163517,36.6,81507.87,0.01,0.30354,0.00013,26.57698]
[1778039163551,36.6,81507.87,0.01,0.30354,0.00013,26.57698]
[1778039163948,36.6,81496.66,0.01,0.30213,0.00013,26.51815]
[1778039165216,36.6,81496.66,0.01,0.30213,0.00013,26.518]
[1778039165925,36.6,81495.0,0.01,0.30192,0.00013,26.50916]
[1778039167169,36.6,81495.0,0.01,0.30192,0.00013,26.50907]
[1778039172624,36.6,81494.81,0.01,0.30188,0.00013,26.50756]
[1778039175146,36.6,81494.54,0.01,0.30185,0.00013,26.50606]
[1778039180680,36.59,81491.68,0.01,0.30147,0.00013,26.49046]
[1778039185716,36.59,81492.65,0.01,0.30159,0.00013,26.49524]
[1778039190750,36.59,81490.86,0.01,0.30135,0.00013,26.48543]
[1778039196792,36.59,81488.86,0.01,0.30107,0.00013,26.47076]
[1778039201924,36.59,81492.27,0.01,0.30149,0.00013,26.48855]
[1778039201941,36.59,81492.27,0.01,0.30149,0.00013,26.48855]
[1778039202039,36.59,81489.88,0.01,0.30119,0.00013,26.4758]
[1778039202620,36.59,81489.88,0.01,0.30119,0.00013,26.4758]
[1778039202877,36.59,81489.88,0.01,0.30119,0.00013,26.4758]
[1778039203087,36.59,81486.0,0.01,0.3007,0.00013,26.45522]
[1778039204306,36.59,81484.85,0.01,0.30056,0.00013,26.44909]
[1778039204848,36.59,81484.85,0.01,0.30056,0.00013,26.44909]
[1778039209883,36.59,81484.03,0.01,0.30045,0.00013,26.44461]
[1778039214917,36.59,81479.58,0.01,0.29989,0.00013,26.42092]
[1778039219922,36.59,81476.82,0.01,0.29955,0.00012,26.40624]
[1778039220022,36.59,81470.58,0.01,0.29877,0.00012,26.37302]
[1778039221208,36.59,81469.52,0.01,0.29864,0.00012,26.36739]
[1778039221480,36.59,81469.52,0.01,0.29864,0.00012,26.36739]
[1778039223023,36.59,81458.69,0.01,0.29729,0.00012,26.30946]
[1778039225804,36.59,81457.4,0.01,0.29713,0.00012,26.3025]
[1778039225999,36.58,81457.04,0.01,0.29708,0.00012,26.30051]
[1778039226381,36.58,81457.04,0.01,0.29708,0.00012,26.30051]
[1778039227003,36.58,81460.58,0.01,0.29752,0.00012,26.31943]
[1778039228893,36.58,81460.05,0.01,0.29745,0.00012,26.31655]
[1778039229087,36.58,81464.76,0.01,0.29804,0.00012,26.34179]
[1778039232730,36.58,81466.03,0.01,0.29819,0.00012,26.34836]
[1778039232991,36.58,81466.03,0.01,0.29819,0.00012,26.34836]
[1778039238316,36.58,81472.86,0.01,0.29905,0.00012,26.38484]
[1778039238746,36.58,81472.86,0.01,0.29905,0.00012,26.38484]
[1778039239087,36.58,81472.79,0.01,0.29904,0.00012,26.38448]
[1778039240199,36.58,81484.65,0.01,0.30052,0.00013,26.44747]
[1778039242611,36.58,81485.56,0.01,0.30063,0.00013,26.45221]
[1778039243186,36.58,81485.79,0.01,0.30066,0.00013,26.45338]
[1778039243265,36.58,81485.79,0.01,0.30066,0.00013,26.45338]
[1778039243857,36.58,81485.79,0.01,0.30066,0.00013,26.45338]
[1778039245138,36.58,81485.74,0.01,0.30065,0.00013,26.45307]
[1778039245201,36.58,81486.37,0.01,0.30073,0.00013,26.45637]
[1778039245824,36.58,81486.37,0.01,0.30073,0.00013,26.45637]
[1778039245937,36.58,81486.37,0.01,0.30073,0.00013,26.45637]
[1778039246138,36.58,81486.37,0.01,0.30073,0.00013,26.45632]
[1778039248610,36.58,81488.73,0.01,0.30102,0.00013,26.46871]
[1778039253556,36.58,81487.46,0.01,0.30084,0.00013,26.45804]
[1778039253772,36.58,81487.46,0.01,0.30084,0.00013,26.45804]
[1778039255201,36.58,81498.13,0.01,0.30218,0.00013,26.51444]
[1778039255373,36.58,81498.13,0.01,0.30218,0.00013,26.51444]
[1778039255382,36.58,81498.13,0.01,0.30218,0.00013,26.51444]
[1778039255405,36.58,81498.13,0.01,0.30218,0.00013,26.51444]
[1778039255434,36.58,81498.13,0.01,0.30218,0.00013,26.51444]
[1778039255635,36.58,81498.13,0.01,0.30218,0.00013,26.51444]
[1778039255872,36.58,81498.13,0.01,0.30218,0.00013,26.51444]
[1778039255881,36.58,81498.13,0.01,0.30218,0.00013,26.51444]
[1778039256209,36.58,81503.56,0.01,0.30286,0.00013,26.54307]
[1778039257375,36.58,81504.22,0.01,0.30294,0.00013,26.54661]
[1778039258226,36.58,81506.48,0.01,0.30323,0.00013,26.55853]
[1778039258623,36.58,81506.48,0.01,0.30323,0.00013,26.55853]
[1778039259228,36.58,81506.48,0.01,0.30323,0.00013,26.55858]
[1778039264239,36.58,81505.86,0.01,0.30316,0.00013,26.55561]
[1778039264289,36.58,81505.86,0.01,0.30316,0.00013,26.55561]
[1778039264302,36.58,81505.86,0.01,0.30316,0.00013,26.55561]
[1778039264311,36.58,81505.86,0.01,0.30316,0.00013,26.55561]
[1778039269323,36.59,81505.26,0.01,0.30309,0.00013,26.55274]
[1778039274329,36.58,81504.65,0.01,0.303,0.00013,26.54911]
[1778039276426,36.58,81504.26,0.01,0.30295,0.00013,26.5469]
[1778039276438,36.58,81504.26,0.01,0.30295,0.00013,26.5469]
[1778039279300,36.58,81504.48,0.01,0.30297,0.00013,26.54781]
[1778039279311,36.58,81504.48,0.01,0.30297,0.00013,26.54781]
[1778039280023,36.58,81504.48,0.01,0.30297,0.00013,26.54781]
[1778039280123,36.58,81502.72,0.01,0.30275,0.00013,26.53848]
[1778039285414,36.58,81498.09,0.01,0.30216,0.00013,26.51381]
[1778039290448,36.58,81493.08,0.01,0.30152,0.00013,26.4871]
[1778039291973,36.58,81493.08,0.01,0.30152,0.00013,26.4871]
[1778039292002,36.58,81493.08,0.01,0.30152,0.00013,26.4871]
[1778039292599,36.58,81492.86,0.01,0.30149,0.00013,26.48572]
[1778039292611,36.58,81492.86,0.01,0.30149,0.00013,26.48572]
[1778039293234,36.57,81490.32,0.01,0.30116,0.00013,26.47189]
[1778039297387,36.57,81486.53,0.01,0.30067,0.00013,26.45107]
[1778039297712,36.57,81486.53,0.01,0.30067,0.00013,26.45107]
[1778039298244,36.57,81486.53,0.01,0.30067,0.00013,26.45107]
[1778039299139,36.57,81486.6,0.01,0.30067,0.00013,26.4511]
[1778039300450,36.57,81484.44,0.01,0.30039,0.00013,26.43948]
[1778039301132,36.57,81486.61,0.01,0.30066,0.00013,26.45082]
[1778039304548,36.57,81495.59,0.01,0.30177,0.00013,26.49774]
[1778039309583,36.56,81494.98,0.01,0.30167,0.00013,26.49351]
[1778039314620,36.56,81494.34,0.01,0.30155,0.00013,26.48545]
[1778039316582,36.56,81496.48,0.01,0.30181,0.00013,26.49656]
[1778039317272,36.55,81504.24,0.01,0.30277,0.00013,26.53702]
[1778039319864,36.55,81509.2,0.01,0.30338,0.00013,26.56258]
[1778039319878,36.55,81509.2,0.01,0.30338,0.00013,26.56258]
[1778039319902,36.55,81508.35,0.01,0.30328,0.00013,26.55812]
[1778039324675,36.55,81507.34,0.01,0.30313,0.00013,26.55203]
[1778039326112,36.54,81503.94,0.01,0.30269,0.00013,26.53365]
[1778039326687,36.54,81505.42,0.01,0.30286,0.00013,26.54094]
[1778039328077,36.54,81504.75,0.01,0.30278,0.00013,26.53741]
[1778039333508,36.54,81503.76,0.01,0.30262,0.00013,26.53094]
[1778039335101,36.53,81503.76,0.01,0.30261,0.00013,26.53045]
[1778039340232,36.53,81503.62,0.01,0.30257,0.00013,26.52874]
[1778039340554,36.53,81504.0,0.01,0.3026,0.00013,26.53001]
[1778039345839,36.52,81503.68,0.01,0.30252,0.00013,26.5271]
[1778039350876,36.51,81505.28,0.01,0.30269,0.00013,26.53429]
[1778039356916,36.51,81505.42,0.01,0.30267,0.00013,26.53356]
[1778039361950,36.5,81506.03,0.01,0.30272,0.00013,26.53556]
[1778039366986,36.49,81506.46,0.01,0.30274,0.00013,26.53661]
[1778039373028,36.49,81506.78,0.01,0.30273,0.00013,26.53311]
[1778039378065,36.48,81506.67,0.01,0.30268,0.00013,26.53133]
[1778039383086,36.48,81505.49,0.01,0.30251,0.00013,26.52418]
[1778039383636,36.48,81505.44,0.01,0.30249,0.00013,26.52346]
[1778039384868,36.47,81512.27,0.01,0.30335,0.00013,26.5592]
[1778039385113,36.47,81512.27,0.01,0.30335,0.00013,26.5592]
[1778039390147,36.47,81514.67,0.01,0.30361,0.00013,26.5703]
[1778039395184,36.46,81515.26,0.01,0.30365,0.00013,26.57218]
[1778039396165,36.46,81515.26,0.01,0.30365,0.00013,26.57218]
[1778039398203,36.46,81498.13,0.01,0.30148,0.00013,26.48123]
[1778039403238,36.45,81499.81,0.01,0.30167,0.00013,26.48929]
[1778039406095,36.45,81497.31,0.01,0.30135,0.00013,26.47572]
[1778039406139,36.45,81497.31,0.01,0.30135,0.00013,26.47572]
[1778039406266,36.45,81497.31,0.01,0.30135,0.00013,26.47572]
[1778039406287,36.45,81497.31,0.01,0.30135,0.00013,26.47572]
[1778039406342,36.45,81497.31,0.01,0.30135,0.00013,26.47572]
[1778039406332,36.45,81496.91,0.01,0.30129,0.00013,26.47345]
[1778039406391,36.45,81496.91,0.01,0.30129,0.00013,26.47345]
[1778039407267,36.45,81496.91,0.01,0.30129,0.00013,26.4733]
[1778039408135,36.45,81496.91,0.01,0.30129,0.00013,26.4733]
[1778039408161,36.45,81496.91,0.01,0.30129,0.00013,26.4733]
[1778039409974,36.45,81490.39,0.01,0.30046,0.00013,26.43843]
[1778039410288,36.45,81489.76,0.01,0.30038,0.00013,26.43496]
[1778039411270,36.45,81489.76,0.01,0.30038,0.00013,26.43496]
[1778039411334,36.45,81489.61,0.01,0.30036,0.00013,26.43405]
[1778039414577,36.45,81488.53,0.01,0.30022,0.00013,26.42797]
[1778039415324,36.45,81482.43,0.01,0.29945,0.00013,26.39537]
[1778039415570,36.45,81482.43,0.01,0.29945,0.00013,26.39537]
[1778039415807,36.45,81482.43,0.01,0.29945,0.00013,26.39537]
[1778039415860,36.45,81482.43,0.01,0.29945,0.00013,26.39537]
[1778039416356,36.45,81482.43,0.01,0.29945,0.00013,26.39537]
[1778039416332,36.45,81472.17,0.01,0.29816,0.00013,26.34044]
[1778039416401,36.45,81472.17,0.01,0.29816,0.00013,26.34044]
[1778039417372,36.45,81460.47,0.01,0.2967,0.00012,26.27754]
[1778039418062,36.45,81460.47,0.01,0.2967,0.00012,26.27754]
[1778039418112,36.45,81460.47,0.01,0.2967,0.00012,26.27754]
[1778039418129,36.45,81460.47,0.01,0.2967,0.00012,26.27754]
[1778039418895,36.45,81460.47,0.01,0.2967,0.00012,26.27756]
[1778039418907,36.45,81460.47,0.01,0.2967,0.00012,26.27756]
[1778039420067,36.45,81463.23,0.01,0.29704,0.00013,26.29244]
[1778039420358,36.45,81463.18,0.01,0.29704,0.00013,26.29217]
[1778039425394,36.45,81463.51,0.01,0.29708,0.00013,26.29398]
[1778039430126,36.45,81462.48,0.01,0.29695,0.00013,26.28847]
[1778039435466,36.45,81462.98,0.01,0.297,0.00013,26.28754]
[1778039440500,36.45,81462.89,0.01,0.29699,0.00013,26.28715]
[1778039445535,36.45,81466.99,0.01,0.2975,0.00013,26.30929]
[1778039450588,36.45,81467.86,0.01,0.29761,0.00013,26.31395]
[1778039456615,36.45,81466.69,0.01,0.29746,0.00013,26.30768]
[1778039461042,36.45,81467.37,0.01,0.29755,0.00013,26.31136]
[1778039461114,36.45,81467.37,0.01,0.29755,0.00013,26.31136]
[1778039462009,36.45,81468.05,0.01,0.29764,0.00013,26.31502]
[1778039462114,36.45,81475.23,0.01,0.29853,0.00013,26.35354]
[1778039463900,36.45,81481.51,0.01,0.29932,0.00013,26.38713]
[1778039463995,36.45,81481.51,0.01,0.29932,0.00013,26.38713]
[1778039464006,36.45,81481.51,0.01,0.29932,0.00013,26.38713]
[1778039464108,36.45,81484.72,0.01,0.29972,0.00013,26.40423]
[1778039465935,36.45,81484.72,0.01,0.29972,0.00013,26.40418]
[1778039466134,36.45,81484.72,0.01,0.29972,0.00013,26.40418]
[1778039466189,36.45,81483.68,0.01,0.29959,0.00013,26.39857]
[1778039469990,36.45,81479.97,0.01,0.29912,0.00013,26.37855]
[1778039470617,36.45,81475.6,0.01,0.29857,0.00013,26.35512]
[1778039471004,36.45,81474.81,0.01,0.29847,0.00013,26.35084]
[1778039472373,36.45,81474.81,0.01,0.29847,0.00013,26.35084]
[1778039472380,36.45,81474.91,0.01,0.29848,0.00013,26.35131]
[1778039475098,36.45,81474.94,0.01,0.29848,0.00013,26.35143]
[1778039475200,36.45,81474.93,0.01,0.29848,0.00013,26.35134]
[1778039480240,36.45,81474.64,0.01,0.29844,0.00013,26.34964]
[1778039485819,36.44,81475.81,0.01,0.29858,0.00013,26.35563]
[1778039490715,36.44,81480.43,0.01,0.29916,0.00013,26.38011]
[1778039490892,36.44,81480.43,0.01,0.29916,0.00013,26.38011]
[1778039490994,36.44,81480.41,0.01,0.29915,0.00013,26.37993]
[1778039493277,36.44,81479.57,0.01,0.29902,0.00013,26.37163]
[1778039499482,36.44,81477.63,0.01,0.29877,0.00013,26.36084]
[1778039500017,36.44,81479.27,0.01,0.29897,0.00013,26.36955]
[1778039505786,36.44,81474.8,0.01,0.2984,0.00013,26.3452]
[1778039505961,36.44,81474.62,0.01,0.29838,0.00013,26.34418]
[1778039508235,36.44,81474.54,0.01,0.29837,0.00013,26.34369]
[1778039508483,36.44,81474.54,0.01,0.29837,0.00013,26.34369]
[1778039508284,36.44,81474.57,0.01,0.29837,0.00013,26.3438]
[1778039514742,36.44,81475.04,0.01,0.29842,0.00013,26.34604]
[1778039520063,36.43,81474.89,0.01,0.29839,0.00013,26.34485]
[1778039523753,36.43,81477.17,0.01,0.29867,0.00013,26.35689]
[1778039524090,36.43,81476.94,0.01,0.29864,0.00013,26.35559]
[1778039525919,36.43,81478.61,0.01,0.29885,0.00013,26.36446]
[1778039526569,36.43,81482.92,0.01,0.29939,0.00013,26.38743]
[1778039527211,36.43,81482.92,0.01,0.29939,0.00013,26.38743]
[1778039527300,36.43,81482.92,0.01,0.29939,0.00013,26.38743]
[1778039531355,36.43,81487.79,0.01,0.29999,0.00013,26.4129]
[1778039531458,36.43,81490.87,0.01,0.30037,0.00013,26.42918]
[1778039533783,36.43,81493.31,0.01,0.30067,0.00013,26.44187]
[1778039534488,36.43,81493.48,0.01,0.30069,0.00013,26.44262]
[1778039535075,36.43,81493.48,0.01,0.30069,0.00013,26.44262]
[1778039535176,36.43,81494.09,0.01,0.30077,0.00013,26.44587]
[1778039537611,36.43,81494.09,0.01,0.30076,0.00013,26.44557]
[1778039538197,36.42,81491.18,0.01,0.30039,0.00013,26.42994]
[1778039538828,36.42,81491.18,0.01,0.30039,0.00013,26.42994]
[1778039539205,36.42,81490.91,0.01,0.30035,0.00013,26.42837]
[1778039547453,36.42,81491.29,0.01,0.30038,0.00013,26.42971]
[1778039557186,36.42,81490.96,0.01,0.30029,0.00013,26.42315]
[1778039557331,36.41,81491.29,0.01,0.30032,0.00013,26.42423]
[1778039559627,36.41,81491.41,0.01,0.30032,0.00013,26.42447]
[1778039560351,36.41,81491.86,0.01,0.30038,0.00013,26.42687]
[1778039561522,36.41,81501.45,0.01,0.30158,0.00013,26.47753]
[1778039561755,36.41,81501.45,0.01,0.30158,0.00013,26.47753]
[1778039561770,36.41,81501.45,0.01,0.30158,0.00013,26.47753]
[1778039562047,36.41,81501.45,0.01,0.30158,0.00013,26.47753]
[1778039562452,36.41,81510.55,0.01,0.30272,0.00013,26.5255]
[1778039563764,36.41,81511.53,0.01,0.30284,0.00013,26.53046]
[1778039563778,36.41,81511.53,0.01,0.30284,0.00013,26.53046]
[1778039566274,36.41,81513.55,0.01,0.30308,0.00013,26.54066]
[1778039566473,36.4,81513.55,0.01,0.30308,0.00013,26.54043]
[1778039566553,36.4,81513.55,0.01,0.30308,0.00013,26.54043]
[1778039567425,36.4,81513.55,0.01,0.30308,0.00013,26.54043]
[1778039567494,36.4,81513.55,0.01,0.30308,0.00013,26.54043]
[1778039567794,36.4,81511.93,0.01,0.30287,0.00013,26.53165]
[1778039567803,36.4,81511.93,0.01,0.30287,0.00013,26.53165]
[1778039568407,36.4,81511.93,0.01,0.30286,0.00013,26.53141]
[1778039568722,36.4,81511.93,0.01,0.30286,0.00013,26.53141]
[1778039569413,36.4,81513.4,0.01,0.30305,0.00013,26.53922]
[1778039570165,36.4,81513.4,0.01,0.30305,0.00013,26.53922]
[1778039570421,36.4,81517.29,0.01,0.30354,0.00013,26.55975]
[1778039570765,36.4,81517.29,0.01,0.30354,0.00013,26.55975]
[1778039570993,36.4,81518.79,0.01,0.30373,0.00013,26.56764]
[1778039574181,36.4,81519.44,0.01,0.30381,0.00013,26.57114]
[1778039574451,36.4,81519.5,0.01,0.30382,0.00013,26.57148]
[1778039576655,36.4,81517.58,0.01,0.30358,0.00013,26.56144]
[1778039577471,36.4,81517.71,0.01,0.3036,0.00013,26.56216]
[1778039582497,36.4,81518.18,0.01,0.30366,0.00013,26.56477]
[1778039587501,36.4,81519.91,0.01,0.30388,0.00013,26.57397]
[1778039590038,36.41,81521.11,0.01,0.30404,0.00013,26.58033]
[1778039590048,36.41,81521.11,0.01,0.30404,0.00013,26.58033]
[1778039590077,36.41,81521.11,0.01,0.30404,0.00013,26.58033]
[1778039590562,36.41,81521.11,0.01,0.30404,0.00013,26.58034]
[1778039595597,36.41,81522.7,0.01,0.30424,0.00013,26.58871]
[1778039600733,36.41,81519.08,0.01,0.30378,0.00013,26.56967]
[1778039602514,36.41,81517.47,0.01,0.30358,0.00013,26.56122]
[1778039602541,36.41,81517.47,0.01,0.30358,0.00013,26.56122]
[1778039603930,36.41,81516.61,0.01,0.30347,0.00013,26.55676]
[1778039603951,36.41,81516.61,0.01,0.30347,0.00013,26.55676]
[1778039605064,36.41,81519.26,0.01,0.30381,0.00013,26.57073]
[1778039605089,36.41,81519.26,0.01,0.30381,0.00013,26.57073]
[1778039605603,36.41,81519.06,0.01,0.30378,0.00013,26.56971]
[1778039605638,36.41,81519.06,0.01,0.30378,0.00013,26.56971]
[1778039608058,36.41,81519.27,0.01,0.30381,0.00013,26.57086]
[1778039608167,36.41,81519.27,0.01,0.30381,0.00013,26.57086]
[1778039608253,36.41,81519.46,0.01,0.30383,0.00013,26.57188]
[1778039610493,36.41,81519.46,0.01,0.30383,0.00013,26.5719]
[1778039610541,36.41,81519.46,0.01,0.30383,0.00013,26.5719]
[1778039612281,36.41,81519.3,0.01,0.30382,0.00013,26.57111]
[1778039612290,36.41,81519.3,0.01,0.30382,0.00013,26.57111]
[1778039612534,36.41,81517.74,0.01,0.3036,0.00013,26.55924]
[1778039614254,36.41,81516.91,0.01,0.30349,0.00013,26.55487]
[1778039614519,36.41,81518.7,0.01,0.30372,0.00013,26.56436]
[1778039615591,36.41,81528.47,0.01,0.30496,0.00013,26.61565]
[1778039618352,36.41,81529.83,0.01,0.30513,0.00013,26.62273]
[1778039618368,36.41,81529.83,0.01,0.30513,0.00013,26.62273]
[1778039619614,36.41,81531.78,0.01,0.30538,0.00013,26.63288]
[1778039619715,36.41,81531.78,0.01,0.30538,0.00013,26.63288]
[1778039619876,36.41,81533.1,0.01,0.30554,0.00013,26.63978]
[1778039621756,36.41,81535.69,0.01,0.30587,0.00013,26.65327]
[1778039622607,36.41,81538.9,0.01,0.30627,0.00013,26.66991]
[1778039625036,36.41,81542.48,0.01,0.30673,0.00013,26.68841]
[1778039625115,36.41,81543.23,0.01,0.30682,0.00013,26.69231]
[1778039627002,36.41,81543.23,0.01,0.30682,0.00013,26.69223]
[1778039627592,36.41,81545.54,0.01,0.30712,0.00013,26.70437]
[1778039628886,36.41,81545.54,0.01,0.30712,0.00013,26.70437]
[1778039631323,36.41,81546.41,0.01,0.30724,0.00013,26.70931]
[1778039632503,36.41,81546.39,0.01,0.30724,0.00013,26.70941]
[1778039632581,36.41,81546.8,0.01,0.3073,0.00013,26.71197]
[1778039632789,36.41,81546.8,0.01,0.3073,0.00013,26.71197]
[1778039632863,36.41,81546.8,0.01,0.3073,0.00013,26.71197]
[1778039633045,36.41,81546.8,0.01,0.3073,0.00013,26.71197]
[1778039633126,36.41,81546.55,0.01,0.30727,0.00013,26.71067]
[1778039634023,36.41,81546.55,0.01,0.30727,0.00013,26.71067]
[1778039634135,36.41,81546.71,0.01,0.3073,0.00013,26.71171]
[1778039636050,36.41,81544.16,0.01,0.30698,0.00013,26.69868]
[1778039636086,36.41,81544.43,0.01,0.30702,0.00013,26.70029]
[1778039641170,36.41,81543.7,0.01,0.30692,0.00013,26.69643]
[1778039641922,36.41,81533.24,0.01,0.30559,0.00013,26.64177]
[1778039642962,36.41,81533.24,0.01,0.30559,0.00013,26.64177]
[1778039643082,36.41,81533.24,0.01,0.30559,0.00013,26.64177]
[1778039643138,36.41,81530.45,0.01,0.30524,0.00013,26.6271]
[1778039644650,36.41,81530.45,0.01,0.30524,0.00013,26.62706]
[1778039646670,36.41,81527.46,0.01,0.30486,0.00013,26.61135]
[1778039651992,36.41,81525.41,0.01,0.3046,0.00013,26.60056]
[1778039657028,36.41,81526.49,0.01,0.30473,0.00013,26.60623]
[1778039661977,36.41,81526.74,0.01,0.30476,0.00013,26.60755]
[1778039662045,36.41,81526.74,0.01,0.30476,0.00013,26.60755]
[1778039662415,36.41,81517.09,0.01,0.30354,0.00013,26.55689]
[1778039664885,36.41,81513.17,0.01,0.30305,0.00013,26.53636]
[1778039664907,36.41,81513.17,0.01,0.30305,0.00013,26.53636]
[1778039665495,36.41,81512.92,0.01,0.30302,0.00013,26.53511]
[1778039670526,36.41,81513.54,0.01,0.30311,0.00013,26.53858]
[1778039676160,36.42,81516.49,0.01,0.30347,0.00013,26.55085]
[1778039677588,36.42,81516.49,0.01,0.30347,0.00013,26.55085]
[1778039677633,36.42,81516.49,0.01,0.30347,0.00013,26.55085]
[1778039677608,36.42,81516.75,0.01,0.30351,0.00013,26.55236]
[1778039679624,36.42,81516.75,0.01,0.30351,0.00013,26.55236]
[1778039679639,36.42,81516.75,0.01,0.30351,0.00013,26.55236]
[1778039681064,36.42,81513.94,0.01,0.30315,0.00013,26.5377]
[1778039681071,36.42,81513.94,0.01,0.30315,0.00013,26.5377]
[1778039681648,36.42,81512.99,0.01,0.30304,0.00013,26.53285]
[1778039682817,36.42,81507.62,0.01,0.30236,0.00013,26.50459]
[1778039682842,36.42,81507.62,0.01,0.30236,0.00013,26.50459]
[1778039683394,36.42,81507.62,0.01,0.30236,0.00013,26.50459]
[1778039688735,36.42,81505.42,0.01,0.3021,0.00013,26.4935]
[1778039690675,36.42,81502.92,0.01,0.30178,0.00013,26.48002]
[1778039690749,36.42,81500.23,0.01,0.30144,0.00013,26.46565]
[1778039691268,36.42,81500.23,0.01,0.30144,0.00013,26.46565]
[1778039697240,36.42,81500.48,0.01,0.30146,0.00013,26.46678]
[1778039702345,36.42,81502.11,0.01,0.30166,0.00013,26.47523]
[1778039707380,36.42,81499.28,0.01,0.30132,0.00013,26.46094]
[1778039713421,36.42,81506.41,0.01,0.30224,0.00013,26.49943]
[1778039715404,36.43,81506.23,0.01,0.30222,0.00013,26.49859]
[1778039716623,36.43,81506.61,0.01,0.30227,0.00013,26.50071]
[1778039718052,36.43,81505.96,0.01,0.30219,0.00013,26.49721]
[1778039718416,36.43,81505.96,0.01,0.30219,0.00013,26.49721]
[1778039718597,36.43,81505.96,0.01,0.30219,0.00013,26.49721]
[1778039719666,36.42,81507.21,0.01,0.30234,0.00013,26.50375]
[1778039720472,36.43,81511.18,0.01,0.30285,0.00013,26.5248]
[1778039725507,36.43,81512.33,0.01,0.303,0.00013,26.53121]
[1778039730542,36.43,81513.41,0.01,0.30315,0.00013,26.53727]
[1778039735686,36.43,81515.84,0.01,0.30344,0.00013,26.54655]
[1778039736119,36.43,81517.38,0.01,0.30363,0.00013,26.55469]
[1778039736613,36.43,81522.19,0.01,0.30424,0.00013,26.58]
[1778039739645,36.43,81524.05,0.01,0.30448,0.00013,26.58979]
[1778039739680,36.43,81526.48,0.01,0.30479,0.00013,26.60253]
[1778039740123,36.43,81526.48,0.01,0.30479,0.00013,26.60253]
[1778039740695,36.43,81526.15,0.01,0.30475,0.00013,26.6008]
[1778039746654,36.43,81527.34,0.01,0.3049,0.00013,26.60701]
[1778039748887,36.43,81527.56,0.01,0.30492,0.00013,26.60813]
[1778039749674,36.43,81527.46,0.01,0.30491,0.00013,26.60759]
[1778039753455,36.43,81525.81,0.01,0.3047,0.00013,26.59893]
[1778039753702,36.43,81525.81,0.01,0.3047,0.00013,26.59892]
[1778039753784,36.43,81525.81,0.01,0.3047,0.00013,26.59892]
[1778039753886,36.43,81525.89,0.01,0.30471,0.00013,26.59933]
[1778039758296,36.43,81525.67,0.01,0.30468,0.00013,26.59813]
[1778039758739,36.43,81525.06,0.01,0.3046,0.00013,26.59492]
[1778039759415,36.43,81525.06,0.01,0.3046,0.00013,26.59492]
[1778039759745,36.43,81524.89,0.01,0.30458,0.00013,26.59402]
[1778039760013,36.43,81524.89,0.01,0.30458,0.00013,26.59402]
[1778039760115,36.43,81524.12,0.01,0.30448,0.00013,26.58998]
[1778039761272,36.43,81524.12,0.01,0.30448,0.00013,26.58998]
[1778039761328,36.43,81524.12,0.01,0.30448,0.00013,26.58998]
[1778039763460,36.43,81524.47,0.01,0.30453,0.00013,26.5918]
[1778039763598,36.43,81524.47,0.01,0.30453,0.00013,26.59178]
[1778039763850,36.43,81524.47,0.01,0.30453,0.00013,26.59178]
[1778039764117,36.43,81524.17,0.01,0.30449,0.00013,26.5902]
[1778039766832,36.43,81524.99,0.01,0.30459,0.00013,26.59448]
[1778039766862,36.43,81523.89,0.01,0.30445,0.00013,26.5887]
[1778039768161,36.43,81523.89,0.01,0.30445,0.00013,26.5887]
[1778039768186,36.43,81523.7,0.01,0.30443,0.00013,26.58769]
[1778039770615,36.43,81523.7,0.01,0.30443,0.00013,26.58768]
[1778039770635,36.43,81523.64,0.01,0.30442,0.00013,26.58735]
[1778039772429,36.43,81523.64,0.01,0.30442,0.00013,26.58735]
[1778039772529,36.43,81525.67,0.01,0.30468,0.00013,26.59797]
[1778039773131,36.43,81525.67,0.01,0.30468,0.00013,26.59797]
[1778039773488,36.43,81525.67,0.01,0.30468,0.00013,26.59797]
[1778039773562,36.43,81525.76,0.01,0.30469,0.00013,26.5984]
[1778039774241,36.43,81525.76,0.01,0.30469,0.00013,26.5984]
[1778039774328,36.43,81528.68,0.01,0.30506,0.00013,26.61368]
[1778039775623,36.43,81528.68,0.01,0.30506,0.00013,26.61368]
[1778039775648,36.43,81529.13,0.01,0.30511,0.00013,26.61598]
[1778039777890,36.43,81530.0,0.01,0.30522,0.00013,26.62049]
[1778039778685,36.43,81536.01,0.01,0.30598,0.00013,26.65176]
[1778039781740,36.43,81545.52,0.01,0.3072,0.00013,26.70159]
[1778039782351,36.43,81545.52,0.01,0.3072,0.00013,26.70159]
[1778039782392,36.43,81546.52,0.01,0.30732,0.00013,26.70678]
[1778039785540,36.43,81548.16,0.01,0.30754,0.00013,26.71568]
[1778039785630,36.43,81551.96,0.01,0.30803,0.00013,26.73572]
[1778039786886,36.43,81551.96,0.01,0.30803,0.00013,26.73572]
[1778039787307,36.43,81551.96,0.01,0.30803,0.00013,26.73572]
[1778039791983,36.44,81553.57,0.01,0.30825,0.00013,26.74141]
[1778039792225,36.44,81553.57,0.01,0.30825,0.00013,26.74141]
[1778039792255,36.44,81553.57,0.01,0.30825,0.00013,26.74141]
[1778039792487,36.44,81553.57,0.01,0.30825,0.00013,26.74141]
[1778039792550,36.44,81558.78,0.01,0.30891,0.00013,26.76828]
[1778039793082,36.44,81558.78,0.01,0.30891,0.00013,26.76828]
[1778039793485,36.44,81557.62,0.01,0.30877,0.00013,26.76248]
[1778039794238,36.44,81557.62,0.01,0.30877,0.00013,26.76248]
[1778039794312,36.44,81559.31,0.01,0.30899,0.00013,26.77134]
[1778039799697,36.44,81558.97,0.01,0.30896,0.00013,26.77021]
[1778039802879,36.45,81559.78,0.01,0.30908,0.00013,26.77498]
[1778039803047,36.45,81559.85,0.01,0.30909,0.00013,26.77549]
[1778039805265,36.45,81550.6,0.01,0.30792,0.00013,26.72809]
[1778039806174,36.45,81550.6,0.01,0.30792,0.00013,26.72809]
[1778039806211,36.45,81550.6,0.01,0.30792,0.00013,26.72809]
[1778039806360,36.45,81550.6,0.01,0.30792,0.00013,26.72809]
[1778039806431,36.45,81552.19,0.01,0.30813,0.00013,26.7365]
[1778039810865,36.45,81553.65,0.01,0.30834,0.00013,26.74482]
[1778039811104,36.46,81553.24,0.01,0.30829,0.00013,26.74289]
[1778039816138,36.46,81555.55,0.01,0.30861,0.00013,26.75579]
[1778039821520,36.46,81556.51,0.01,0.30872,0.00013,26.76033]
[1778039821545,36.46,81560.05,0.01,0.30917,0.00013,26.77846]
[1778039827216,36.46,81561.45,0.01,0.30937,0.00013,26.78676]
[1778039831958,36.47,81561.48,0.01,0.3094,0.00013,26.78765]
[1778039832252,36.47,81562.43,0.01,0.30952,0.00013,26.79271]
[1778039835720,36.47,81562.85,0.01,0.30959,0.00013,26.79524]
[1778039835736,36.47,81562.85,0.01,0.3096,0.00013,26.79561]
[1778039841314,36.48,81565.26,0.01,0.30993,0.00013,26.80888]
[1778039844174,36.48,81563.86,0.01,0.30976,0.00013,26.80204]
[1778039844335,36.48,81563.56,0.01,0.30972,0.00013,26.80067]
[1778039844884,36.48,81563.56,0.01,0.30972,0.00013,26.80067]
[1778039845342,36.48,81560.86,0.01,0.30939,0.00013,26.78698]
[1778039847623,36.48,81566.14,0.01,0.31006,0.00013,26.81424]
[1778039847725,36.48,81565.46,0.01,0.30998,0.00013,26.81107]
[1778039850345,36.48,81573.18,0.01,0.31097,0.00013,26.8507]
[1778039850785,36.48,81573.13,0.01,0.31097,0.00013,26.85069]
[1778039851254,36.48,81573.13,0.01,0.31097,0.00013,26.85069]
[1778039851326,36.48,81573.13,0.01,0.31097,0.00013,26.85069]
[1778039851356,36.48,81573.13,0.01,0.31097,0.00013,26.85069]
[1778039851457,36.48,81578.48,0.01,0.31163,0.00013,26.87425]
[1778039853144,36.49,81582.76,0.01,0.31218,0.00013,26.89612]
[1778039853748,36.49,81582.76,0.01,0.31218,0.00013,26.89612]
[1778039853829,36.49,81582.64,0.01,0.31217,0.00013,26.89566]
[1778039855818,36.49,81582.64,0.01,0.31217,0.00013,26.89566]
[1778039855828,36.49,81582.64,0.01,0.31217,0.00013,26.89566]
[1778039856840,36.49,81582.04,0.01,0.3121,0.00013,26.89279]
[1778039858406,36.49,81582.04,0.01,0.3121,0.00013,26.89279]
[1778039858842,36.49,81587.2,0.01,0.31276,0.00013,26.91907]
[1778039859766,36.49,81587.2,0.01,0.31276,0.00013,26.91907]
[1778039859776,36.49,81588.76,0.01,0.31296,0.00013,26.927]
[1778039860551,36.49,81588.76,0.01,0.31296,0.00013,26.927]
[1778039860846,36.49,81589.38,0.01,0.31304,0.00013,26.93016]
[1778039861151,36.49,81589.38,0.01,0.31304,0.00013,26.93016]
[1778039861788,36.49,81589.38,0.01,0.31304,0.00013,26.93016]
[1778039861456,36.49,81589.38,0.01,0.31304,0.00013,26.93016]
[1778039862724,36.49,81593.11,0.01,0.31352,0.00013,26.94905]
[1778039866033,36.49,81591.84,0.01,0.31335,0.00013,26.94264]
[1778039866735,36.49,81591.84,0.01,0.31335,0.00013,26.94264]
[1778039868930,36.49,81589.12,0.01,0.31301,0.00013,26.92886]
[1778039869512,36.49,81589.12,0.01,0.31301,0.00013,26.92886]
[1778039870155,36.49,81589.12,0.01,0.31301,0.00013,26.92886]
[1778039870518,36.49,81588.75,0.01,0.31296,0.00013,26.927]
[1778039872799,36.49,81586.81,0.01,0.31271,0.00013,26.91719]
[1778039872820,36.49,81586.9,0.01,0.31272,0.00013,26.91769]
[1778039878577,36.49,81590.62,0.01,0.3132,0.00013,26.93666]
[1778039883612,36.49,81593.28,0.01,0.31354,0.00013,26.95013]
[1778039885872,36.49,81594.07,0.01,0.31364,0.00013,26.95411]
[1778039886633,36.49,81593.04,0.01,0.31351,0.00013,26.9489]
[1778039887890,36.49,81585.02,0.01,0.31249,0.00013,26.90831]
[1778039888011,36.49,81585.02,0.01,0.31249,0.00013,26.90831]
[1778039888045,36.49,81585.02,0.01,0.31249,0.00013,26.90831]
[1778039889654,36.49,81571.26,0.01,0.31073,0.00013,26.8383]
[1778039890052,36.49,81571.26,0.01,0.31073,0.00013,26.8383]
[1778039890757,36.49,81571.26,0.01,0.31073,0.00013,26.8383]
[1778039892812,36.49,81569.55,0.01,0.31052,0.00013,26.82985]
[1778039892849,36.49,81569.55,0.01,0.31052,0.00013,26.82985]
[1778039893321,36.49,81569.83,0.01,0.31056,0.00013,26.83138]
[1778039893330,36.49,81569.83,0.01,0.31056,0.00013,26.83138]
[1778039893784,36.49,81569.77,0.01,0.31056,0.00013,26.83117]
[1778039898804,36.49,81569.84,0.01,0.31058,0.00013,26.83192]
[1778039903829,36.5,81574.64,0.01,0.3112,0.00013,26.85689]
[1778039908834,36.5,81576.33,0.01,0.31142,0.00013,26.8658]
[1778039912259,36.5,81575.88,0.01,0.31135,0.00013,26.85999]
[1778039912892,36.5,81575.52,0.01,0.31131,0.00013,26.8582]
[1778039913114,36.5,81575.52,0.01,0.31131,0.00013,26.8582]
[1778039913870,36.5,81578.59,0.01,0.3117,0.00013,26.87388]
[1778039915576,36.5,81578.59,0.01,0.3117,0.00013,26.87392]
[1778039916083,36.5,81579.76,0.01,0.31185,0.00013,26.8799]
[1778039916883,36.5,81581.92,0.01,0.31213,0.00013,26.8909]
[1778039921906,36.5,81581.44,0.01,0.31207,0.00013,26.88859]
[1778039924547,36.5,81582.11,0.01,0.31216,0.00013,26.89208]
[1778039924552,36.5,81582.11,0.01,0.31216,0.00013,26.89208]
[1778039924874,36.5,81575.5,0.01,0.31132,0.00013,26.85853]
[1778039929877,36.5,81570.47,0.01,0.31068,0.00013,26.8332]
[1778039931317,36.5,81570.38,0.01,0.31068,0.00013,26.83291]
[1778039931544,36.5,81570.38,0.01,0.31068,0.00013,26.83291]
[1778039931694,36.5,81570.66,0.01,0.31071,0.00013,26.83434]
[1778039932988,36.51,81556.51,0.01,0.30892,0.00013,26.76206]
[1778039938832,36.51,81559.84,0.01,0.30937,0.00013,26.78013]
[1778039944067,36.51,81563.58,0.01,0.30986,0.00013,26.80006]
[1778039947639,36.52,81564.08,0.01,0.30993,0.00013,26.80291]
[1778039953276,36.52,81565.93,0.01,0.31019,0.00013,26.81325]
[1778039953318,36.52,81565.93,0.01,0.31019,0.00013,26.81325]
[1778039953676,36.52,81565.93,0.01,0.31019,0.00013,26.81325]
[1778039953695,36.52,81565.93,0.01,0.31019,0.00013,26.81325]
[1778039953778,36.52,81561.41,0.01,0.30963,0.00013,26.79041]
[1778039954210,36.52,81561.41,0.01,0.30963,0.00013,26.79041]
[1778039955552,36.52,81558.53,0.01,0.30926,0.00013,26.77564]
[1778039955899,36.52,81558.53,0.01,0.30926,0.00013,26.77564]
[1778039955943,36.52,81558.53,0.01,0.30926,0.00013,26.77564]
[1778039956942,36.52,81556.26,0.01,0.30898,0.00013,26.76415]
[1778039956153,36.52,81556.26,0.01,0.30898,0.00013,26.76433]
[1778039956979,36.52,81556.26,0.01,0.30898,0.00013,26.76433]
[1778039957320,36.52,81556.26,0.01,0.30898,0.00013,26.76433]
[1778039957409,36.52,81542.42,0.01,0.30722,0.00013,26.69287]
[1778039958053,36.52,81542.42,0.01,0.30722,0.00013,26.69287]
[1778039958083,36.52,81542.42,0.01,0.30722,0.00013,26.69287]
[1778039958086,36.52,81542.42,0.01,0.30722,0.00013,26.69287]
[1778039958105,36.52,81542.42,0.01,0.30722,0.00013,26.69287]
[1778039960040,36.52,81542.4,0.01,0.30722,0.00013,26.69266]
[1778039960513,36.52,81541.39,0.01,0.30709,0.00013,26.6874]
[1778039966222,36.52,81540.95,0.01,0.30703,0.00013,26.6849]
[1778039971267,36.52,81539.28,0.01,0.30681,0.00013,26.6761]
[1778039977219,36.52,81537.98,0.01,0.30662,0.00013,26.66546]
[1778039982188,36.52,81540.85,0.01,0.30698,0.00013,26.68011]
[1778039982883,36.52,81540.85,0.01,0.30698,0.00013,26.68011]
[1778039983573,36.52,81540.59,0.01,0.30695,0.00013,26.67871]
[1778039983682,36.52,81545.74,0.01,0.3076,0.00013,26.7053]
[1778039989383,36.52,81549.95,0.01,0.30812,0.00013,26.72656]
[1778039995425,36.51,81549.48,0.01,0.30805,0.00013,26.72362]
[1778039999213,36.51,81549.48,0.01,0.30804,0.00013,26.72336]
[1778039999980,36.51,81550.8,0.01,0.3082,0.00013,26.73]
[1778040000699,36.51,81550.8,0.01,0.3082,0.00013,26.73]
[1778040000834,36.51,81550.88,0.01,0.30821,0.00013,26.73042]
[1778040002524,36.51,81550.88,0.01,0.30821,0.00013,26.73033]
[1778040002706,36.51,81550.88,0.01,0.30821,0.00013,26.73033]
[1778040002741,36.51,81560.3,0.01,0.3094,0.00013,26.7787]
[1778040005983,36.51,81557.8,0.01,0.30908,0.00013,26.76562]
[1778040006503,36.51,81555.83,0.01,0.30882,0.00013,26.75523]
[1778040007362,36.51,81555.83,0.01,0.30882,0.00013,26.75523]
[1778040007508,36.51,81555.37,0.01,0.30876,0.00013,26.75275]
[1778040012544,36.5,81555.96,0.01,0.30882,0.00013,26.75523]
[1778040017579,36.5,81555.12,0.01,0.3087,0.00013,26.75038]
[1778040022615,36.5,81554.95,0.01,0.30867,0.00013,26.74899]
[1778040027652,36.5,81555.1,0.01,0.30867,0.00013,26.74923]
[1778040032068,36.49,81563.29,0.01,0.30968,0.00013,26.7871]
[1778040032692,36.49,81563.29,0.01,0.30968,0.00013,26.7871]
[1778040033355,36.49,81563.29,0.01,0.30968,0.00013,26.7871]
[1778040033863,36.49,81563.29,0.01,0.30968,0.00013,26.7871]
[1778040035780,36.49,81562.37,0.01,0.30956,0.00013,26.78218]
[1778040035881,36.49,81561.94,0.01,0.3095,0.00013,26.77978]
[1778040041756,36.5,81561.86,0.01,0.30951,0.00013,26.78013]
[1778040046789,36.5,81560.99,0.01,0.30941,0.00013,26.77638]
[1778040051825,36.5,81556.71,0.01,0.30889,0.00013,26.75515]
[1778040052341,36.5,81556.71,0.01,0.30889,0.00013,26.75515]
[1778040052832,36.5,81556.57,0.01,0.30888,0.00013,26.75459]
[1778040057988,36.51,81558.51,0.01,0.30914,0.00013,26.76519]
[1778040058026,36.51,81558.51,0.01,0.30914,0.00013,26.76519]
[1778040058076,36.51,81553.4,0.01,0.30849,0.00013,26.73905]
[1778040058934,36.51,81553.4,0.01,0.30849,0.00013,26.73905]
[1778040059733,36.51,81548.24,0.01,0.30785,0.00013,26.71277]
[1778040059882,36.51,81548.24,0.01,0.30785,0.00013,26.71297]
[1778040060291,36.51,81548.24,0.01,0.30785,0.00013,26.71297]
[1778040060565,36.51,81548.24,0.01,0.30785,0.00013,26.71297]
[1778040066930,36.52,81539.9,0.01,0.30684,0.00013,26.67149]
[1778040068336,36.52,81538.66,0.01,0.30669,0.00013,26.6653]
[1778040073979,36.53,81535.42,0.01,0.30632,0.00013,26.64999]
[1778040079014,36.53,81535.65,0.01,0.30638,0.00013,26.65244]
[1778040084588,36.53,81534.91,0.01,0.30629,0.00013,26.64868]
[1778040089884,36.53,81535.05,0.01,0.3063,0.00013,26.64901]
[1778040091995,36.53,81526.73,0.01,0.30522,0.00013,26.60194]
[1778040097022,36.53,81521.65,0.01,0.30458,0.00013,26.57544]
[1778040102176,36.53,81522.52,0.01,0.30469,0.00013,26.58011]
[1778040107217,36.53,81529.88,0.01,0.30562,0.00013,26.61843]
[1778040111563,36.53,81533.18,0.01,0.30604,0.00013,26.63553]
[1778040117289,36.53,81534.75,0.01,0.30623,0.00013,26.6435]
[1778040122573,36.53,81534.48,0.01,0.30619,0.00013,26.64199]
[1778040127227,36.53,81533.93,0.01,0.30612,0.00013,26.63904]
[1778040130166,36.53,81531.43,0.01,0.30581,0.00013,26.62602]
[1778040135415,36.53,81540.06,0.01,0.30689,0.00013,26.67068]
[1778040140455,36.53,81539.97,0.01,0.30688,0.00013,26.67001]
[1778040143125,36.53,81539.97,0.01,0.30688,0.00013,26.66997]
[1778040143913,36.53,81539.31,0.01,0.30679,0.00013,26.66651]
[1778040144352,36.53,81538.49,0.01,0.30669,0.00013,26.66218]
[1778040145793,36.53,81538.23,0.01,0.30665,0.00013,26.66083]
[1778040146336,36.53,81538.92,0.01,0.30674,0.00013,26.66437]
[1778040147428,36.53,81538.92,0.01,0.30674,0.00013,26.66434]
[1778040149844,36.53,81538.5,0.01,0.30668,0.00013,26.66208]
[1778040152983,36.53,81546.37,0.01,0.30766,0.00013,26.69893]
[1778040153129,36.53,81548.7,0.01,0.30795,0.00013,26.71083]
[1778040153739,36.53,81548.7,0.01,0.30795,0.00013,26.71083]
[1778040153837,36.53,81546.96,0.01,0.30773,0.00013,26.70185]
[1778040157735,36.52,81545.36,0.01,0.30752,0.00013,26.69333]
[1778040157774,36.52,81541.43,0.01,0.30702,0.00013,26.67292]
[1778040163611,36.52,81540.49,0.01,0.30689,0.00013,26.6677]
[1778040168646,36.52,81540.28,0.01,0.30686,0.00013,26.66634]
[1778040170197,36.52,81540.21,0.01,0.30684,0.00013,26.66592]
[1778040170810,36.52,81540.21,0.01,0.30684,0.00013,26.66592]
[1778040176687,36.52,81544.94,0.01,0.30743,0.00013,26.69004]
[1778040176784,36.52,81542.92,0.01,0.30718,0.00013,26.67951]
[1778040178498,36.52,81542.92,0.01,0.30717,0.00013,26.67943]
[1778040179050,36.52,81543.37,0.01,0.30723,0.00013,26.68161]
[1778040179658,36.52,81543.37,0.01,0.30723,0.00013,26.68161]
[1778040179743,36.52,81537.18,0.01,0.30644,0.00013,26.64953]
[1778040181601,36.52,81537.18,0.01,0.30644,0.00013,26.64946]
[1778040181737,36.52,81534.62,0.01,0.30612,0.00013,26.63611]
[1778040186772,36.51,81536.83,0.01,0.30639,0.00013,26.64735]
[1778040191809,36.51,81537.63,0.01,0.30648,0.00013,26.65117]
[1778040196841,36.51,81534.72,0.01,0.30611,0.00013,26.63572]
[1778040198270,36.51,81534.95,0.01,0.30613,0.00013,26.63685]
[1778040199005,36.51,81534.95,0.01,0.30613,0.00013,26.63685]
[1778040199653,36.51,81534.21,0.01,0.30604,0.00013,26.63286]
[1778040199864,36.51,81534.21,0.01,0.30604,0.00013,26.63286]
[1778040204898,36.51,81532.93,0.01,0.30586,0.00013,26.62587]
[1778040206458,36.51,81532.93,0.01,0.30586,0.00013,26.62587]
[1778040208926,36.51,81520.46,0.01,0.30428,0.00013,26.56055]
[1778040209654,36.51,81520.46,0.01,0.30428,0.00013,26.56055]
[1778040209934,36.51,81520.16,0.01,0.30424,0.00013,26.55897]
[1778040211506,36.51,81519.82,0.01,0.3042,0.00013,26.55718]
[1778040211947,36.51,81519.97,0.01,0.3042,0.00013,26.55423]
[1778040213262,36.51,81512.02,0.01,0.3032,0.00013,26.51253]
[1778040213484,36.51,81512.02,0.01,0.3032,0.00013,26.51253]
[1778040213514,36.51,81512.02,0.01,0.3032,0.00013,26.51253]
[1778040215007,36.51,81512.3,0.01,0.30323,0.00013,26.514]
[1778040215029,36.51,81512.3,0.01,0.30323,0.00013,26.514]
[1778040219953,36.51,81505.24,0.01,0.30235,0.00013,26.47724]
[1778040220629,36.51,81501.87,0.01,0.30193,0.00013,26.45953]
[1778040220676,36.51,81501.87,0.01,0.30193,0.00013,26.45953]
[1778040221046,36.51,81501.87,0.01,0.30193,0.00013,26.45953]
[1778040226674,36.51,81493.23,0.01,0.30086,0.00013,26.41459]
[1778040232033,36.52,81500.71,0.01,0.30182,0.00013,26.45475]
[1778040238131,36.52,81503.09,0.01,0.30214,0.00013,26.46806]
[1778040243261,36.52,81504.51,0.01,0.30232,0.00013,26.47591]
[1778040249208,36.52,81505.26,0.01,0.30243,0.00013,26.48044]
[1778040254246,36.53,81508.57,0.01,0.30286,0.00013,26.49825]
[1778040258603,36.53,81507.05,0.01,0.30267,0.00013,26.49044]
[1778040258644,36.53,81507.05,0.01,0.30267,0.00013,26.49044]
[1778040259469,36.53,81509.75,0.01,0.30302,0.00013,26.50475]
[1778040259492,36.53,81509.75,0.01,0.30302,0.00013,26.50475]
[1778040260197,36.53,81509.75,0.01,0.30302,0.00013,26.50475]
[1778040260232,36.53,81520.99,0.01,0.30443,0.00013,26.56367]
[1778040261129,36.53,81520.99,0.01,0.30443,0.00013,26.56367]
[1778040261230,36.53,81520.99,0.01,0.30443,0.00013,26.56367]
[1778040261170,36.53,81525.92,0.01,0.30505,0.00013,26.58939]
[1778040261462,36.53,81525.92,0.01,0.30505,0.00013,26.58939]
[1778040261469,36.53,81525.92,0.01,0.30505,0.00013,26.58939]
[1778040262080,36.53,81525.92,0.01,0.30505,0.00013,26.58939]
[1778040262192,36.53,81525.92,0.01,0.30505,0.00013,26.58939]
[1778040262180,36.53,81519.93,0.01,0.3043,0.00013,26.55811]
[1778040262745,36.53,81519.93,0.01,0.3043,0.00013,26.55811]
[1778040265866,36.53,81518.08,0.01,0.30407,0.00013,26.54844]
[1778040269279,36.53,81518.14,0.01,0.30407,0.00013,26.54879]
[1778040269476,36.53,81520.51,0.01,0.30437,0.00013,26.5612]
[1778040269653,36.53,81520.51,0.01,0.30437,0.00013,26.5612]
[1778040273078,36.53,81522.8,0.01,0.30464,0.00013,26.56942]
[1778040273178,36.53,81524.98,0.01,0.30492,0.00013,26.58077]
[1778040277896,36.53,81523.11,0.01,0.30468,0.00013,26.57093]
[1778040277986,36.53,81523.11,0.01,0.30468,0.00013,26.57093]
[1778040277998,36.53,81522.93,0.01,0.30465,0.00013,26.56998]
[1778040283447,36.53,81519.5,0.01,0.30422,0.00013,26.55193]
[1778040284859,36.53,81519.5,0.01,0.30422,0.00013,26.55193]
[1778040285299,36.53,81519.14,0.01,0.30417,0.00013,26.55004]
[1778040286054,36.53,81519.14,0.01,0.30417,0.00013,26.55004]
[1778040288466,36.53,81513.16,0.01,0.30342,0.00013,26.51875]
[1778040289295,36.53,81514.16,0.01,0.30355,0.00013,26.52403]
[1778040290641,36.53,81513.84,0.01,0.30351,0.00013,26.52238]
[1778040291289,36.53,81514.08,0.01,0.30354,0.00013,26.52367]
[1778040296295,36.53,81511.71,0.01,0.30324,0.00013,26.51135]
[1778040299046,36.53,81508.95,0.01,0.3029,0.00013,26.49697]
[1778040299246,36.53,81509.31,0.01,0.30294,0.00013,26.49891]
[1778040301462,36.53,81508.79,0.01,0.30288,0.00013,26.49625]
[1778040301573,36.53,81508.79,0.01,0.30288,0.00013,26.49625]
[1778040303626,36.53,81507.94,0.01,0.30277,0.00013,26.49182]
[1778040303726,36.53,81510.43,0.01,0.30309,0.00013,26.50495]
[1778040307283,36.53,81512.02,0.01,0.30329,0.00013,26.51336]
[1778040308388,36.53,81513.75,0.01,0.30351,0.00013,26.52246]
[1778040310912,36.53,81516.16,0.01,0.30381,0.00013,26.53511]
[1778040312080,36.53,81521.49,0.01,0.30449,0.00013,26.56301]
[1778040312167,36.53,81524.53,0.01,0.30487,0.00013,26.57884]
[1778040313566,36.53,81524.53,0.01,0.30487,0.00013,26.57884]
[1778040314200,36.53,81525.3,0.01,0.30496,0.00013,26.58278]
[1778040314554,36.53,81525.3,0.01,0.30496,0.00013,26.58278]
[1778040314943,36.53,81525.3,0.01,0.30496,0.00013,26.58278]
[1778040315026,36.53,81525.43,0.01,0.30498,0.00013,26.58346]
[1778040315454,36.53,81525.43,0.01,0.30498,0.00013,26.58346]
[1778040316122,36.53,81525.43,0.01,0.30498,0.00013,26.58346]
[1778040316803,36.53,81526.19,0.01,0.30507,0.00013,26.58734]
[1778040316834,36.53,81526.89,0.01,0.30516,0.00013,26.59099]
[1778040321118,36.53,81526.67,0.01,0.30513,0.00013,26.58968]
[1778040321200,36.53,81526.65,0.01,0.30513,0.00013,26.58947]
[1778040326749,36.53,81529.72,0.01,0.30551,0.00013,26.60541]
[1778040332025,36.53,81528.97,0.01,0.30542,0.00013,26.60143]
[1778040335738,36.53,81525.96,0.01,0.30502,0.00013,26.58204]
[1778040336180,36.53,81526.62,0.01,0.3051,0.00013,26.58545]
[1778040341853,36.53,81527.6,0.01,0.30522,0.00013,26.59036]
[1778040346889,36.52,81527.74,0.01,0.30523,0.00013,26.5909]
[1778040351923,36.52,81531.49,0.01,0.3057,0.00013,26.61021]
[1778040356958,36.52,81530.2,0.01,0.30553,0.00013,26.6035]
[1778040362039,36.52,81530.51,0.01,0.30557,0.00013,26.60512]
[1778040367419,36.52,81530.65,0.01,0.30559,0.00013,26.60587]
[1778040367709,36.52,81530.65,0.01,0.30559,0.00013,26.60587]
[1778040368246,36.52,81530.65,0.01,0.30559,0.00013,26.60587]
[1778040368938,36.52,81529.97,0.01,0.30551,0.00013,26.60234]
[1778040369042,36.52,81529.97,0.01,0.30551,0.00013,26.60234]
[1778040374079,36.52,81532.64,0.01,0.30584,0.00013,26.61623]
[1778040378169,36.52,81543.1,0.01,0.30717,0.00013,26.67041]
[1778040380418,36.52,81543.98,0.01,0.30728,0.00013,26.67485]
[1778040381389,36.52,81544.56,0.01,0.30735,0.00013,26.6777]
[1778040381780,36.52,81544.56,0.01,0.30735,0.00013,26.6777]
[1778040382137,36.52,81544.56,0.01,0.30735,0.00013,26.6777]
[1778040384348,36.52,81544.49,0.01,0.30733,0.00013,26.67727]
[1778040385176,36.52,81541.69,0.01,0.30698,0.00013,26.6627]
[1778040391200,36.52,81539.11,0.01,0.30662,0.00013,26.64509]
[1778040394510,36.52,81540.86,0.01,0.30683,0.00013,26.65396]
[1778040395228,36.52,81542.81,0.01,0.30708,0.00013,26.66424]
[1778040395741,36.52,81542.81,0.01,0.30708,0.00013,26.66424]
[1778040396235,36.52,81549.24,0.01,0.3079,0.00013,26.69764]
[1778040396630,36.52,81549.24,0.01,0.3079,0.00013,26.69764]
[1778040397375,36.52,81549.24,0.01,0.3079,0.00013,26.69764]
[1778040397392,36.52,81549.24,0.01,0.3079,0.00013,26.69764]
[1778040398129,36.52,81551.31,0.01,0.30817,0.00013,26.70846]
[1778040398295,36.52,81554.68,0.01,0.3086,0.00013,26.72596]
[1778040400262,36.52,81566.5,0.01,0.31011,0.00013,26.78682]
[1778040401382,36.52,81566.5,0.01,0.31011,0.00013,26.78682]
[1778040402322,36.52,81568.34,0.01,0.31035,0.00013,26.79636]
[1778040405775,36.52,81566.7,0.01,0.31014,0.00013,26.78815]
[1778040405784,36.52,81566.7,0.01,0.31014,0.00013,26.78815]
[1778040406362,36.52,81566.16,0.01,0.31008,0.00013,26.78544]
[1778040406928,36.52,81566.16,0.01,0.31008,0.00013,26.78544]
[1778040407358,36.52,81574.78,0.01,0.31118,0.00013,26.82951]
[1778040411365,36.52,81581.52,0.01,0.31204,0.00013,26.86378]
[1778040414400,36.52,81584.32,0.01,0.31239,0.00013,26.87793]
[1778040414414,36.52,81584.32,0.01,0.31239,0.00013,26.87793]
[1778040415369,36.52,81584.81,0.01,0.31245,0.00013,26.88035]
[1778040420371,36.52,81585.56,0.01,0.31254,0.00013,26.88401]
[1778040421309,36.52,81585.2,0.01,0.3125,0.00013,26.88215]
[1778040423912,36.52,81583.05,0.01,0.31222,0.00013,26.87117]
[1778040424432,36.52,81586.67,0.01,0.31268,0.00013,26.88948]
[1778040426446,36.52,81595.63,0.01,0.31382,0.00013,26.9346]
[1778040426617,36.52,81595.63,0.01,0.31382,0.00013,26.9346]
[1778040426626,36.52,81595.63,0.01,0.31382,0.00013,26.9346]
[1778040427313,36.52,81595.63,0.01,0.31382,0.00013,26.9346]
[1778040427453,36.52,81590.45,0.01,0.31317,0.00013,26.90868]
[1778040432987,36.53,81584.61,0.01,0.31245,0.00013,26.88033]
[1778040433152,36.53,81584.61,0.01,0.31245,0.00013,26.88033]
[1778040433161,36.53,81584.61,0.01,0.31245,0.00013,26.88033]
[1778040433179,36.53,81584.34,0.01,0.31242,0.00013,26.87896]
[1778040436313,36.53,81567.9,0.01,0.31033,0.00013,26.79564]
[1778040442346,36.53,81562.62,0.01,0.30967,0.00013,26.76896]
[1778040444003,36.53,81562.62,0.01,0.30967,0.00013,26.76896]
[1778040445102,36.53,81563.69,0.01,0.30981,0.00013,26.77449]
[1778040445146,36.53,81563.69,0.01,0.30981,0.00013,26.77449]
[1778040445592,36.53,81559.48,0.01,0.30927,0.00013,26.75296]
[1778040446361,36.53,81557.07,0.01,0.30897,0.00013,26.74071]
[1778040451916,36.54,81556.36,0.01,0.30887,0.00013,26.73382]
[1778040458675,36.54,81559.65,0.01,0.30931,0.00013,26.75141]
[1778040464467,36.54,81560.76,0.01,0.30946,0.00013,26.75751]
[1778040467090,36.54,81560.61,0.01,0.30945,0.00013,26.75706]
[1778040467098,36.54,81560.61,0.01,0.30945,0.00013,26.75706]
[1778040467327,36.54,81560.61,0.01,0.30945,0.00013,26.75706]
[1778040467421,36.54,81559.49,0.01,0.30931,0.00013,26.75153]
[1778040467509,36.54,81559.49,0.01,0.30931,0.00013,26.75153]
[1778040467838,36.54,81559.49,0.01,0.30931,0.00013,26.75153]
[1778040467850,36.54,81554.32,0.01,0.30866,0.00013,26.72498]
[1778040468847,36.54,81554.32,0.01,0.30866,0.00013,26.72498]
[1778040468927,36.54,81554.32,0.01,0.30866,0.00013,26.72498]
[1778040469693,36.55,81552.59,0.01,0.30844,0.00013,26.7162]
[1778040470581,36.55,81544.76,0.01,0.30745,0.00013,26.67597]
[1778040471172,36.55,81544.76,0.01,0.30745,0.00013,26.67597]
[1778040471905,36.55,81541.56,0.01,0.30704,0.00013,26.65932]
[1778040471925,36.55,81541.56,0.01,0.30704,0.00013,26.65932]
[1778040472213,36.54,81543.82,0.01,0.30733,0.00013,26.67094]
[1778040472538,36.54,81543.82,0.01,0.30733,0.00013,26.67094]
[1778040476169,36.54,81543.71,0.01,0.30731,0.00013,26.67022]
[1778040482845,36.54,81546.84,0.01,0.3077,0.00013,26.686]
[1778040488354,36.54,81552.53,0.01,0.30841,0.00013,26.71514]
[1778040493922,36.54,81556.52,0.01,0.30891,0.00013,26.73533]
[1778040499216,36.54,81557.47,0.01,0.30903,0.00013,26.74002]
[1778040504371,36.54,81560.3,0.01,0.30938,0.00013,26.75431]
[1778040504683,36.54,81560.0,0.01,0.30934,0.00013,26.75269]
[1778040504708,36.54,81560.0,0.01,0.30934,0.00013,26.75269]
[1778040505376,36.54,81550.78,0.01,0.30817,0.00013,26.7052]
[1778040506304,36.54,81550.78,0.01,0.30817,0.00013,26.7052]
[1778040506311,36.54,81547.67,0.01,0.30777,0.00013,26.68912]
[1778040509664,36.54,81547.56,0.01,0.30776,0.00013,26.6885]
[1778040509745,36.54,81547.56,0.01,0.30776,0.00013,26.6885]
[1778040510418,36.54,81542.34,0.01,0.30709,0.00013,26.66147]
[1778040512393,36.54,81533.9,0.01,0.306,0.00013,26.61399]
[1778040516303,36.54,81534.09,0.01,0.30603,0.00013,26.61506]
[1778040516341,36.54,81534.09,0.01,0.30603,0.00013,26.61506]
[1778040516392,36.54,81534.09,0.01,0.30603,0.00013,26.61506]
[1778040516472,36.54,81533.83,0.01,0.306,0.00013,26.61373]
[1778040518409,36.54,81533.83,0.01,0.306,0.00013,26.61373]
[1778040524552,36.54,81529.74,0.01,0.30549,0.00013,26.59272]
[1778040529660,36.54,81530.24,0.01,0.30556,0.00013,26.59558]
[1778040536331,36.54,81529.75,0.01,0.3055,0.00013,26.59328]
[1778040542259,36.54,81532.78,0.01,0.30589,0.00013,26.60927]
[1778040543892,36.54,81533.09,0.01,0.30593,0.00013,26.61092]
[1778040545832,36.54,81533.4,0.01,0.30597,0.00013,26.61258]
[1778040551322,36.54,81531.24,0.01,0.3057,0.00013,26.60156]
[1778040552155,36.54,81531.24,0.01,0.3057,0.00013,26.60156]
[1778040552187,36.54,81531.24,0.01,0.3057,0.00013,26.60156]
[1778040553218,36.54,81535.6,0.01,0.30626,0.00013,26.62429]
[1778040553337,36.54,81535.16,0.01,0.3062,0.00013,26.62207]
[1778040558371,36.55,81535.49,0.01,0.30625,0.00013,26.62413]
[1778040562360,36.55,81535.42,0.01,0.30625,0.00013,26.62395]
[1778040562574,36.55,81542.03,0.01,0.30709,0.00013,26.65824]
[1778040562823,36.55,81542.03,0.01,0.30709,0.00013,26.65824]
[1778040563408,36.55,81542.03,0.01,0.30709,0.00013,26.65826]
[1778040563792,36.55,81542.03,0.01,0.30709,0.00013,26.65826]
[1778040565834,36.55,81545.72,0.01,0.30756,0.00013,26.67735]
[1778040568078,36.55,81547.03,0.01,0.30772,0.00013,26.68409]
[1778040568442,36.55,81547.21,0.01,0.30774,0.00013,26.68501]
[1778040571565,36.55,81552.46,0.01,0.30841,0.00013,26.71201]
[1778040576572,36.54,81554.75,0.01,0.30867,0.00013,26.71978]
[1778040577275,36.54,81554.65,0.01,0.30866,0.00013,26.71921]
[1778040577508,36.54,81554.65,0.01,0.30866,0.00013,26.71914]
[1778040577869,36.54,81554.65,0.01,0.30866,0.00013,26.71914]
[1778040578513,36.54,81554.24,0.01,0.3086,0.00013,26.71697]
[1778040583552,36.54,81554.4,0.01,0.30861,0.00013,26.71748]
[1778040588582,36.54,81554.42,0.01,0.30861,0.00013,26.71722]
[1778040593311,36.54,81554.13,0.01,0.30856,0.00013,26.71552]
[1778040594680,36.54,81554.73,0.01,0.30864,0.00013,26.71846]
[1778040595145,36.54,81555.16,0.01,0.30869,0.00013,26.72059]
[1778040595498,36.54,81555.16,0.01,0.30869,0.00013,26.72059]
[1778040595631,36.54,81518.88,0.01,0.3041,0.00013,26.53237]
[1778040596635,36.54,81518.88,0.01,0.30409,0.00013,26.53234]
[1778040596765,36.54,81518.88,0.01,0.30409,0.00013,26.53234]
[1778040596809,36.54,81518.88,0.01,0.30409,0.00013,26.53234]
[1778040596897,36.54,81518.88,0.01,0.30409,0.00013,26.53234]
[1778040597430,36.54,81518.88,0.01,0.30409,0.00013,26.53234]
[1778040597573,36.54,81510.11,0.01,0.30299,0.00013,26.48643]
[1778040597690,36.54,81510.11,0.01,0.30299,0.00013,26.48643]
[1778040597695,36.54,81509.7,0.01,0.30294,0.00013,26.48427]
[1778040598702,36.54,81509.7,0.01,0.30294,0.00013,26.48427]
[1778040600442,36.54,81509.58,0.01,0.30293,0.00013,26.48381]
[1778040600640,36.54,81509.44,0.01,0.30291,0.00013,26.48315]
[1778040600800,36.54,81509.44,0.01,0.30291,0.00013,26.48315]
[1778040600900,36.54,81516.42,0.01,0.30379,0.00013,26.51979]
[1778040602448,36.54,81527.56,0.01,0.3052,0.00013,26.57809]
[1778040605571,36.54,81534.86,0.01,0.30613,0.00013,26.61633]
[1778040610921,36.54,81529.22,0.01,0.30543,0.00013,26.58737]
[1778040615983,36.55,81532.85,0.01,0.3059,0.00013,26.60678]
[1778040616980,36.55,81532.85,0.01,0.3059,0.00013,26.60689]
[1778040617131,36.55,81532.08,0.01,0.30581,0.00013,26.60299]
[1778040619053,36.55,81526.64,0.01,0.30512,0.00013,26.57477]
[1778040619267,36.55,81526.64,0.01,0.30512,0.00013,26.57477]
[1778040627233,36.55,81524.24,0.01,0.30485,0.00013,26.56333]
[1778040629091,36.55,81521.35,0.01,0.30449,0.00013,26.54865]
[1778040629193,36.55,81518.93,0.01,0.30419,0.00013,26.536]
[1778040629690,36.55,81518.93,0.01,0.30419,0.00013,26.536]
[1778040629889,36.56,81517.6,0.01,0.30402,0.00013,26.52919]
[1778040634915,36.56,81516.74,0.01,0.30392,0.00013,26.52177]
[1778040639950,36.56,81518.68,0.01,0.30418,0.00013,26.53271]
[1778040641786,36.56,81518.92,0.01,0.30421,0.00013,26.53411]
[1778040641964,36.56,81518.56,0.01,0.30417,0.00013,26.53237]
[1778040647302,36.57,81518.14,0.01,0.30414,0.00013,26.53076]
[1778040647403,36.57,81518.01,0.01,0.30412,0.00013,26.53023]
[1778040647903,36.57,81518.01,0.01,0.30412,0.00013,26.53023]
[1778040648012,36.57,81518.01,0.01,0.30413,0.00013,26.53037]
[1778040653045,36.57,81515.57,0.01,0.30384,0.00013,26.51832]
[1778040658126,36.58,81513.62,0.01,0.30361,0.00013,26.50874]
[1778040658159,36.58,81513.62,0.01,0.30361,0.00013,26.50874]
[1778040658252,36.58,81513.62,0.01,0.30361,0.00013,26.50874]
[1778040658292,36.58,81513.11,0.01,0.30355,0.00013,26.50622]
[1778040658827,36.58,81513.11,0.01,0.30355,0.00013,26.50622]
[1778040659087,36.58,81513.11,0.01,0.30355,0.00013,26.50638]
[1778040664121,36.58,81516.87,0.01,0.30405,0.00013,26.52686]
[1778040664796,36.58,81516.87,0.01,0.30405,0.00013,26.52686]
[1778040664855,36.58,81516.87,0.01,0.30405,0.00013,26.52686]
[1778040665130,36.58,81517.1,0.01,0.30408,0.00013,26.5282]
[1778040666253,36.58,81517.1,0.01,0.30408,0.00013,26.5282]
[1778040666465,36.58,81530.77,0.01,0.30581,0.00013,26.59957]
[1778040672178,36.58,81531.41,0.01,0.3059,0.00013,26.60338]
[1778040677404,36.59,81533.94,0.01,0.30623,0.00013,26.6168]
[1778040684262,36.59,81538.37,0.01,0.3068,0.00013,26.64025]
[1778040689299,36.59,81543.41,0.01,0.30745,0.00013,26.66653]
[1778040693569,36.59,81545.57,0.01,0.3077,0.00013,26.6741]
[1778040693630,36.59,81546.02,0.01,0.30776,0.00013,26.67646]
[1778040695819,36.59,81539.5,0.01,0.30694,0.00013,26.64284]
[1778040696317,36.59,81539.5,0.01,0.30694,0.00013,26.64284]
[1778040696908,36.59,81534.36,0.01,0.30629,0.00013,26.6163]
[1778040697596,36.59,81534.36,0.01,0.30629,0.00013,26.6163]
[1778040698221,36.59,81535.52,0.01,0.30644,0.00013,26.62249]
[1778040698237,36.59,81535.52,0.01,0.30644,0.00013,26.62249]
[1778040698312,36.59,81535.52,0.01,0.30644,0.00013,26.62249]
[1778040698360,36.59,81535.52,0.01,0.30644,0.00013,26.62249]
[1778040703397,36.59,81536.4,0.01,0.30656,0.00013,26.62749]
[1778040708432,36.6,81536.56,0.01,0.30659,0.00013,26.62875]
[1778040713470,36.6,81538.21,0.01,0.30681,0.00013,26.63771]
[1778040718502,36.6,81538.49,0.01,0.30686,0.00013,26.63965]
[1778040722609,36.6,81538.5,0.01,0.30687,0.00013,26.63986]
[1778040722634,36.6,81543.34,0.01,0.30748,0.00013,26.665]
[1778040727725,36.6,81545.07,0.01,0.30771,0.00013,26.67416]
[1778040732867,36.61,81546.18,0.01,0.30786,0.00013,26.68011]
[1778040739649,36.61,81546.39,0.01,0.3079,0.00013,26.68172]
[1778040745691,36.61,81552.88,0.01,0.30873,0.00013,26.71541]
[1778040750726,36.61,81553.6,0.01,0.30882,0.00013,26.71934]
[1778040755761,36.61,81554.9,0.01,0.30897,0.00013,26.72252]
[1778040760800,36.61,81554.5,0.01,0.30893,0.00013,26.72072]
[1778040765839,36.61,81555.11,0.01,0.30901,0.00013,26.7241]
[1778040774676,36.62,81556.11,0.01,0.30915,0.00013,26.72966]
[1778040779939,36.62,81552.86,0.01,0.30875,0.00013,26.71328]
[1778040784973,36.62,81550.52,0.01,0.30846,0.00013,26.70161]
[1778040785836,36.62,81550.52,0.01,0.30846,0.00013,26.70161]
[1778040785981,36.62,81549.26,0.01,0.3083,0.00013,26.69521]
[1778040791017,36.62,81547.36,0.01,0.30807,0.00013,26.6858]
[1778040796051,36.62,81543.49,0.01,0.30759,0.00013,26.66625]
[1778040801086,36.63,81545.63,0.01,0.30787,0.00013,26.67764]
[1778040804187,36.63,81544.79,0.01,0.30777,0.00013,26.67345]
[1778040804377,36.63,81543.7,0.01,0.30763,0.00013,26.6679]
[1778040810149,36.63,81542.32,0.01,0.30747,0.00013,26.66123]
[1778040813726,36.63,81541.68,0.01,0.30737,0.00013,26.65436]
[1778040815704,36.63,81540.61,0.01,0.30724,0.00013,26.64909]
[1778040815736,36.63,81540.59,0.01,0.30724,0.00013,26.64907]
[1778040817088,36.63,81540.28,0.01,0.30721,0.00013,26.64755]
[1778040817202,36.63,81540.28,0.01,0.30721,0.00013,26.64755]
[1778040821943,36.63,81538.47,0.01,0.30698,0.00013,26.63849]
[1778040822807,36.63,81538.47,0.01,0.30698,0.00013,26.63849]
[1778040828277,36.64,81535.92,0.01,0.30667,0.00013,26.62557]
[1778040833311,36.64,81536.1,0.01,0.3067,0.00013,26.6267]
[1778040838827,36.64,81535.3,0.01,0.3066,0.00013,26.62271]
[1778040840727,36.64,81535.08,0.01,0.30657,0.00013,26.62166]
[1778040840814,36.64,81528.97,0.01,0.3058,0.00013,26.59003]
[1778040844757,36.64,81529.77,0.01,0.30591,0.00013,26.59424]
[1778040845303,36.64,81530.28,0.01,0.30597,0.00013,26.59694]
[1778040846757,36.64,81529.39,0.01,0.30586,0.00013,26.59235]
[1778040848397,36.64,81524.42,0.01,0.30523,0.00013,26.56662]
[1778040848547,36.64,81524.42,0.01,0.30523,0.00013,26.56662]
[1778040848718,36.64,81521.95,0.01,0.30492,0.00013,26.55377]
[1778040849483,36.64,81521.95,0.01,0.30492,0.00013,26.55377]
[1778040849503,36.64,81521.95,0.01,0.30492,0.00013,26.55377]
[1778040850369,36.64,81515.63,0.01,0.30413,0.00013,26.52095]
[1778040850883,36.64,81515.63,0.01,0.30413,0.00013,26.52095]
[1778040850542,36.64,81514.37,0.01,0.30397,0.00013,26.51437]
[1778040850912,36.64,81514.37,0.01,0.30397,0.00013,26.51437]
[1778040851668,36.64,81514.37,0.01,0.30397,0.00013,26.51437]
[1778040851689,36.64,81514.37,0.01,0.30397,0.00013,26.51437]
[1778040852390,36.64,81513.46,0.01,0.30386,0.00013,26.5097]
[1778040852453,36.64,81512.73,0.01,0.30377,0.00013,26.50598]
[1778040857742,36.64,81511.59,0.01,0.30363,0.00013,26.5004]
[1778040861157,36.64,81510.03,0.01,0.30345,0.00013,26.49254]
[1778040862193,36.64,81509.52,0.01,0.30339,0.00013,26.49007]
[1778040863919,36.65,81502.36,0.01,0.30249,0.00013,26.45277]
[1778040864531,36.65,81503.75,0.01,0.30267,0.00013,26.4602]
[1778040869566,36.65,81504.5,0.01,0.30278,0.00013,26.46474]
[1778040873537,36.65,81512.48,0.01,0.30377,0.00013,26.50307]
[1778040873824,36.65,81512.12,0.01,0.30373,0.00013,26.50126]
[1778040878854,36.65,81512.19,0.01,0.30375,0.00013,26.502]
[1778040881101,36.65,81511.9,0.01,0.30371,0.00013,26.50071]
[1778040881280,36.65,81511.9,0.01,0.30371,0.00013,26.50071]
[1778040881653,36.65,81511.9,0.01,0.30371,0.00013,26.50071]
[1778040885512,36.65,81519.45,0.01,0.30467,0.00013,26.54026]
[1778040885681,36.65,81519.09,0.01,0.30463,0.00013,26.53842]
[1778040886425,36.65,81519.09,0.01,0.30463,0.00013,26.53842]
[1778040886446,36.65,81519.09,0.01,0.30463,0.00013,26.53842]
[1778040886726,36.65,81519.09,0.01,0.30463,0.00013,26.53842]
[1778040886895,36.65,81531.28,0.01,0.30616,0.00013,26.6018]
[1778040887221,36.65,81531.28,0.01,0.30616,0.00013,26.6018]
[1778040887695,36.65,81531.28,0.01,0.30616,0.00013,26.6018]
[1778040889055,36.66,81538.9,0.01,0.30713,0.00013,26.64119]
[1778040889087,36.66,81538.9,0.01,0.30713,0.00013,26.64119]
[1778040889259,36.66,81538.9,0.01,0.30713,0.00013,26.64119]
[1778040889293,36.66,81538.9,0.01,0.30713,0.00013,26.64119]
[1778040889503,36.66,81538.9,0.01,0.30713,0.00013,26.64119]
[1778040889532,36.66,81538.9,0.01,0.30713,0.00013,26.64119]
[1778040889580,36.66,81538.9,0.01,0.30713,0.00013,26.64119]
[1778040889643,36.66,81538.9,0.01,0.30713,0.00013,26.64119]
[1778040889872,36.66,81550.97,0.01,0.30866,0.00013,26.70326]
[1778040891335,36.65,81558.39,0.01,0.3096,0.00013,26.74122]
[1778040891368,36.65,81558.39,0.01,0.3096,0.00013,26.74122]
[1778040891391,36.65,81558.39,0.01,0.3096,0.00013,26.74122]
[1778040891571,36.65,81558.39,0.01,0.3096,0.00013,26.74122]
[1778040891722,36.65,81558.39,0.01,0.30959,0.00013,26.74115]
[1778040892813,36.65,81558.39,0.01,0.30959,0.00013,26.74115]
[1778040892832,36.66,81559.51,0.01,0.30974,0.00013,26.74715]
[1778040898771,36.66,81560.8,0.01,0.30993,0.00013,26.75443]
[1778040902405,36.66,81557.5,0.01,0.30952,0.00013,26.73813]
[1778040902800,36.66,81557.5,0.01,0.30952,0.00013,26.73813]
[1778040908840,36.67,81557.41,0.01,0.30953,0.00013,26.73856]
[1778040913876,36.67,81550.93,0.01,0.30874,0.00013,26.7063]
[1778040915749,36.67,81550.96,0.01,0.30874,0.00013,26.70661]
[1778040915898,36.67,81554.88,0.01,0.30924,0.00013,26.72683]
[1778040920918,36.68,81558.71,0.01,0.30974,0.00013,26.7469]
[1778040925923,36.68,81559.04,0.01,0.3098,0.00013,26.74919]
[1778040927600,36.68,81559.39,0.01,0.30985,0.00013,26.75122]
[1778040927974,36.68,81556.38,0.01,0.30947,0.00013,26.73599]
[1778040929990,36.68,81546.57,0.01,0.30824,0.00013,26.68596]
[1778040935002,36.68,81549.65,0.01,0.30862,0.00013,26.6984]
[1778040938785,36.68,81542.68,0.01,0.30773,0.00013,26.66235]
[1778040938985,36.68,81542.14,0.01,0.30766,0.00013,26.65965]
[1778040944087,36.68,81536.1,0.01,0.30689,0.00013,26.62817]
[1778040945849,36.68,81536.1,0.01,0.30689,0.00013,26.62817]
[1778040945872,36.68,81536.1,0.01,0.30689,0.00013,26.62817]
[1778040945889,36.68,81535.59,0.01,0.30682,0.00013,26.62541]
[1778040947108,36.68,81525.67,0.01,0.30557,0.00013,26.57403]
[1778040952145,36.68,81522.91,0.01,0.30522,0.00013,26.55972]
[1778040957287,36.68,81517.04,0.01,0.30448,0.00013,26.52926]
[1778040963930,36.68,81514.69,0.01,0.3042,0.00013,26.51753]
[1778040968101,36.69,81517.96,0.01,0.30462,0.00013,26.53501]
[1778040969018,36.69,81517.96,0.01,0.30462,0.00013,26.53501]
[1778040968255,36.69,81517.96,0.01,0.30462,0.00013,26.53501]
[1778040969646,36.69,81517.96,0.01,0.30462,0.00013,26.53501]
[1778040975539,36.69,81529.62,0.01,0.3061,0.00013,26.59578]
[1778040980693,36.69,81532.97,0.01,0.30652,0.00013,26.61318]
[1778040981867,36.69,81532.9,0.01,0.30651,0.00013,26.61282]
[1778040981927,36.69,81533.17,0.01,0.30655,0.00013,26.61423]
[1778040983983,36.69,81544.67,0.01,0.308,0.00013,26.67344]
[1778040986360,36.69,81545.58,0.01,0.30811,0.00013,26.67802]
[1778040987018,36.69,81546.84,0.01,0.30827,0.00013,26.68443]
[1778040989031,36.69,81560.08,0.01,0.30996,0.00013,26.75246]
[1778040989298,36.69,81560.08,0.01,0.30996,0.00013,26.75246]
[1778040989977,36.69,81560.08,0.01,0.30996,0.00013,26.75246]
[1778040989975,36.69,81561.49,0.01,0.31014,0.00013,26.75976]
[1778040990409,36.69,81561.49,0.01,0.31014,0.00013,26.75976]
[1778040995496,36.69,81566.07,0.01,0.31071,0.00013,26.7797]
[1778041001419,36.69,81558.91,0.01,0.30982,0.00013,26.74379]
[1778041007529,36.7,81559.25,0.01,0.30988,0.00013,26.74638]
[1778041011907,36.7,81558.86,0.01,0.30984,0.00013,26.74477]
[1778041011929,36.7,81559.24,0.01,0.3099,0.00013,26.74697]
[1778041016285,36.7,81559.1,0.01,0.30989,0.00013,26.74665]
[1778041016341,36.7,81559.26,0.01,0.30991,0.00013,26.74759]
[1778041017114,36.7,81559.26,0.01,0.30991,0.00013,26.74759]
[1778041017599,36.7,81559.26,0.01,0.30992,0.00013,26.74772]
[1778041022633,36.71,81554.21,0.01,0.3093,0.00013,26.72267]
[1778041028052,36.71,81549.22,0.01,0.30868,0.00013,26.69776]
[1778041029788,36.71,81541.15,0.01,0.30767,0.00013,26.65685]
[1778041029888,36.71,81538.55,0.01,0.30734,0.00013,26.64347]
[1778041030411,36.71,81538.55,0.01,0.30734,0.00013,26.64347]
[1778041030690,36.71,81538.55,0.01,0.30735,0.00013,26.64367]
[1778041035725,36.72,81541.38,0.01,0.30773,0.00013,26.65921]
[1778041036545,36.72,81541.38,0.01,0.30773,0.00013,26.65921]
[1778041036845,36.72,81543.88,0.01,0.30805,0.00013,26.67224]
[1778041042773,36.72,81542.73,0.01,0.30792,0.00013,26.66696]
[1778041047811,36.72,81543.36,0.01,0.308,0.00013,26.66994]
[1778041052843,36.72,81547.19,0.01,0.30845,0.00013,26.68556]
[1778041057878,36.73,81546.86,0.01,0.30843,0.00013,26.68474]
[1778041062915,36.73,81545.92,0.01,0.30834,0.00013,26.68081]
[1778041067950,36.73,81544.93,0.01,0.30821,0.00013,26.67564]
[1778041072985,36.73,81544.82,0.01,0.30819,0.00013,26.67472]
[1778041078020,36.73,81544.89,0.01,0.30819,0.00013,26.6748]
[1778041083055,36.73,81543.06,0.01,0.30795,0.00013,26.66519]
[1778041083561,36.73,81543.06,0.01,0.30795,0.00013,26.66519]
[1778041085790,36.72,81541.83,0.01,0.3078,0.00013,26.6588]
[1778041086077,36.72,81540.99,0.01,0.30769,0.00013,26.65446]
[1778041087825,36.72,81541.53,0.01,0.30776,0.00013,26.6572]
[1778041088091,36.72,81541.76,0.01,0.30778,0.00013,26.65836]
[1778041093126,36.72,81539.23,0.01,0.30746,0.00013,26.64526]
[1778041098161,36.72,81540.47,0.01,0.30762,0.00013,26.65158]
[1778041103764,36.72,81541.48,0.01,0.30774,0.00013,26.65673]
[1778041106909,36.72,81541.85,0.01,0.30779,0.00013,26.6586]
[1778041107034,36.72,81541.85,0.01,0.30779,0.00013,26.6586]
[1778041107118,36.72,81541.99,0.01,0.30781,0.00013,26.65931]
[1778041107675,36.72,81541.99,0.01,0.30781,0.00013,26.65931]
[1778041108073,36.72,81541.99,0.01,0.30781,0.00013,26.65931]
[1778041108123,36.72,81532.47,0.01,0.30661,0.00013,26.61029]
[1778041109245,36.72,81522.12,0.01,0.3053,0.00013,26.5568]
[1778041115043,36.73,81521.55,0.01,0.30522,0.00013,26.55045]
[1778041120321,36.73,81519.17,0.01,0.30493,0.00013,26.53872]
[1778041125357,36.73,81516.25,0.01,0.30458,0.00013,26.52398]
[1778041131399,36.73,81515.66,0.01,0.30452,0.00013,26.52145]
[1778041134021,36.73,81515.15,0.01,0.30446,0.00013,26.51889]
[1778041134047,36.73,81515.15,0.01,0.30446,0.00013,26.51889]
[1778041134165,36.73,81515.15,0.01,0.30446,0.00013,26.51889]
[1778041134189,36.73,81514.66,0.01,0.3044,0.00013,26.51652]
[1778041134727,36.73,81514.66,0.01,0.3044,0.00013,26.51652]
[1778041134756,36.73,81514.66,0.01,0.3044,0.00013,26.51652]
[1778041134767,36.73,81509.55,0.01,0.30376,0.00013,26.48991]
[1778041135461,36.73,81509.55,0.01,0.30376,0.00013,26.48991]
[1778041135484,36.73,81509.55,0.01,0.30376,0.00013,26.48991]
[1778041136216,36.73,81501.79,0.01,0.30278,0.00013,26.44946]
[1778041136235,36.73,81501.79,0.01,0.30278,0.00013,26.44946]
[1778041136443,36.73,81501.79,0.01,0.30278,0.00013,26.44946]
[1778041136466,36.74,81500.17,0.01,0.30258,0.00013,26.4411]
[1778041140285,36.74,81496.55,0.01,0.30215,0.00013,26.42276]
[1778041141001,36.74,81494.16,0.01,0.30185,0.00013,26.41021]
[1778041146580,36.74,81490.18,0.01,0.30136,0.00013,26.38992]
[1778041147590,36.74,81491.39,0.01,0.30152,0.00013,26.39642]
[1778041147722,36.74,81495.21,0.01,0.302,0.00013,26.41663]
[1778041149848,36.74,81504.86,0.01,0.30322,0.00013,26.4674]
[1778041156577,36.75,81505.71,0.01,0.30334,0.00013,26.47235]
[1778041160716,36.75,81505.2,0.01,0.30328,0.00013,26.46989]
[1778041160801,36.75,81505.2,0.01,0.30328,0.00013,26.46989]
[1778041160889,36.75,81512.84,0.01,0.30424,0.00013,26.50983]
[1778041162832,36.75,81513.59,0.01,0.30434,0.00013,26.51389]
[1778041163020,36.75,81513.59,0.01,0.30434,0.00013,26.51389]
[1778041165007,36.75,81520.37,0.01,0.3052,0.00013,26.54923]
[1778041165215,36.75,81528.03,0.01,0.30616,0.00013,26.58889]
[1778041170215,36.75,81524.26,0.01,0.30569,0.00013,26.56942]
[1778041171365,36.75,81524.54,0.01,0.3057,0.00013,26.56715]
[1778041172233,36.75,81524.34,0.01,0.30568,0.00013,26.56613]
[1778041175268,36.75,81524.86,0.01,0.30574,0.00013,26.56884]
[1778041176027,36.75,81528.06,0.01,0.30615,0.00013,26.58538]
[1778041179940,36.75,81528.85,0.01,0.30624,0.00013,26.58943]
[1778041180042,36.75,81526.01,0.01,0.30589,0.00013,26.57474]
[1778041185286,36.75,81529.36,0.01,0.30631,0.00013,26.59206]
[1778041190815,36.75,81530.21,0.01,0.30642,0.00013,26.59642]
[1778041194988,36.75,81532.08,0.01,0.30665,0.00013,26.60605]
[1778041195019,36.75,81531.2,0.01,0.30654,0.00013,26.6015]
[1778041195907,36.75,81531.2,0.01,0.30654,0.00013,26.6015]
[1778041195955,36.75,81531.96,0.01,0.30663,0.00013,26.60541]
[1778041201891,36.75,81533.9,0.01,0.30688,0.00013,26.61533]
[1778041206926,36.75,81534.45,0.01,0.30695,0.00013,26.61809]
[1778041211058,36.75,81538.52,0.01,0.30746,0.00013,26.63896]
[1778041211281,36.75,81538.52,0.01,0.30746,0.00013,26.63896]
[1778041211062,36.75,81540.37,0.01,0.30769,0.00013,26.64843]
[1778041211692,36.75,81540.37,0.01,0.30769,0.00013,26.64843]
[1778041211705,36.75,81540.37,0.01,0.30769,0.00013,26.64843]
[1778041211716,36.75,81540.37,0.01,0.30769,0.00013,26.64843]
[1778041216999,36.75,81539.79,0.01,0.30761,0.00013,26.64523]
[1778041217945,36.75,81539.79,0.01,0.30761,0.00013,26.64523]
[1778041223046,36.75,81537.34,0.01,0.3073,0.00013,26.63246]
[1778041224545,36.75,81534.83,0.01,0.30698,0.00013,26.61953]
[1778041225059,36.75,81534.42,0.01,0.30693,0.00013,26.6174]
[1778041230090,36.75,81533.06,0.01,0.30676,0.00013,26.61039]
[1778041235668,36.75,81532.39,0.01,0.30665,0.00013,26.6032]
[1778041235675,36.75,81532.39,0.01,0.30665,0.00013,26.6032]
[1778041235685,36.75,81532.39,0.01,0.30665,0.00013,26.6032]
[1778041235788,36.75,81532.39,0.01,0.30665,0.00013,26.6032]
[1778041235895,36.75,81532.39,0.01,0.30665,0.00013,26.6032]
[1778041236354,36.75,81532.39,0.01,0.30665,0.00013,26.6032]
[1778041236363,36.75,81532.39,0.01,0.30665,0.00013,26.6032]
[1778041236413,36.75,81527.25,0.01,0.306,0.00013,26.5767]
[1778041236875,36.75,81527.25,0.01,0.306,0.00013,26.5767]
[1778041237033,36.75,81527.25,0.01,0.306,0.00013,26.5767]
[1778041242174,36.75,81522.92,0.01,0.30546,0.00013,26.55455]
[1778041247210,36.75,81523.16,0.01,0.3055,0.00013,26.55599]
[1778041252245,36.75,81520.28,0.01,0.30514,0.00013,26.54128]
[1778041257279,36.75,81519.37,0.01,0.30503,0.00013,26.53671]
[1778041258558,36.75,81518.87,0.01,0.30497,0.00013,26.53414]
[1778041258806,36.75,81518.87,0.01,0.30497,0.00013,26.53414]
[1778041258868,36.75,81518.87,0.01,0.30497,0.00013,26.53414]
[1778041261344,36.75,81520.56,0.01,0.30518,0.00013,26.54295]
[1778041261422,36.75,81525.53,0.01,0.30581,0.00013,26.56867]
[1778041263076,36.75,81528.44,0.01,0.30617,0.00013,26.58369]
[1778041263082,36.75,81528.44,0.01,0.30617,0.00013,26.58369]
[1778041263321,36.75,81528.44,0.01,0.30617,0.00013,26.58367]
[1778041266290,36.75,81529.41,0.01,0.30629,0.00013,26.58861]
[1778041266337,36.75,81528.94,0.01,0.30623,0.00013,26.58616]
[1778041271377,36.75,81527.41,0.01,0.30604,0.00013,26.5781]
[1778041272835,36.75,81526.69,0.01,0.30595,0.00013,26.57435]
[1778041273393,36.75,81525.85,0.01,0.30584,0.00013,26.56998]
[1778041277407,36.75,81525.23,0.01,0.30576,0.00013,26.5667]
[1778041277452,36.75,81523.69,0.01,0.30557,0.00013,26.55871]
[1778041279081,36.75,81523.58,0.01,0.30555,0.00013,26.55812]
[1778041279122,36.75,81523.58,0.01,0.30555,0.00013,26.55812]
[1778041279256,36.75,81523.58,0.01,0.30555,0.00013,26.55812]
[1778041279262,36.75,81523.58,0.01,0.30555,0.00013,26.55812]
[1778041279442,36.75,81517.39,0.01,0.30477,0.00013,26.52601]
[1778041280061,36.75,81517.39,0.01,0.30477,0.00013,26.52601]
[1778041280448,36.75,81514.99,0.01,0.30447,0.00013,26.51355]
[1778041285483,36.75,81515.9,0.01,0.30459,0.00013,26.51838]
[1778041286606,36.75,81515.43,0.01,0.30453,0.00013,26.51596]
[1778041286700,36.75,81515.66,0.01,0.30456,0.00013,26.51716]
[1778041292534,36.75,81518.55,0.01,0.3049,0.00013,26.52854]
[1778041296245,36.75,81518.71,0.01,0.30492,0.00013,26.5294]
[1778041296260,36.75,81518.71,0.01,0.30492,0.00013,26.5294]
[1778041296316,36.75,81518.91,0.01,0.30495,0.00013,26.53047]
[1778041297040,36.75,81518.91,0.01,0.30495,0.00013,26.53047]
[1778041297473,36.75,81518.91,0.01,0.30495,0.00013,26.53048]
[1778041299093,36.75,81519.46,0.01,0.30502,0.00013,26.53335]
[1778041299244,36.75,81519.46,0.01,0.30502,0.00013,26.53335]
[1778041304488,36.75,81516.8,0.01,0.30469,0.00013,26.51964]
[1778041311540,36.75,81515.01,0.01,0.30447,0.00013,26.51052]
[1778041319722,36.75,81515.87,0.01,0.30458,0.00013,26.5152]
[1778041324757,36.75,81517.48,0.01,0.30478,0.00013,26.5236]
[1778041328063,36.75,81516.25,0.01,0.30463,0.00013,26.51723]
[1778041328083,36.75,81516.25,0.01,0.30463,0.00013,26.51723]
[1778041328114,36.75,81521.24,0.01,0.30526,0.00013,26.54313]
[1778041329105,36.75,81521.24,0.01,0.30526,0.00013,26.54313]
[1778041329515,36.75,81527.19,0.01,0.30601,0.00013,26.57391]
[1778041329829,36.75,81527.19,0.01,0.30601,0.00013,26.57391]
[1778041329852,36.75,81527.19,0.01,0.30601,0.00013,26.57391]
[1778041331221,36.75,81527.09,0.01,0.30599,0.00013,26.57339]
[1778041331230,36.75,81527.09,0.01,0.30599,0.00013,26.57339]
[1778041331322,36.75,81527.74,0.01,0.30607,0.00013,26.57668]
[1778041333274,36.75,81527.74,0.01,0.30607,0.00013,26.57668]
[1778041333307,36.75,81527.74,0.01,0.30607,0.00013,26.57668]
[1778041333348,36.75,81526.76,0.01,0.30595,0.00013,26.57154]
[1778041334388,36.75,81526.76,0.01,0.30595,0.00013,26.57154]
[1778041334405,36.75,81526.76,0.01,0.30595,0.00013,26.57154]
[1778041334445,36.75,81525.42,0.01,0.30578,0.00013,26.56457]
[1778041335888,36.75,81526.7,0.01,0.30594,0.00013,26.57119]
[1778041336599,36.75,81525.72,0.01,0.30582,0.00013,26.5661]
[1778041336624,36.75,81525.72,0.01,0.30582,0.00013,26.5661]
[1778041337305,36.75,81525.72,0.01,0.30582,0.00013,26.5661]
[1778041337346,36.75,81525.72,0.01,0.30582,0.00013,26.5661]
[1778041337714,36.75,81525.51,0.01,0.30579,0.00013,26.56494]
[1778041337737,36.75,81525.51,0.01,0.30579,0.00013,26.56494]
[1778041339284,36.75,81525.51,0.01,0.30579,0.00013,26.56494]
[1778041339308,36.75,81518.26,0.01,0.30487,0.00013,26.52735]
[1778041344900,36.75,81516.56,0.01,0.30466,0.00013,26.51856]
[1778041347976,36.75,81517.19,0.01,0.30474,0.00013,26.52184]
[1778041348053,36.75,81517.33,0.01,0.30476,0.00013,26.52259]
[1778041351509,36.75,81517.53,0.01,0.30479,0.00013,26.52367]
[1778041351537,36.75,81517.53,0.01,0.30479,0.00013,26.52367]
[1778041352081,36.75,81514.31,0.01,0.30436,0.00013,26.50321]
[1778041352154,36.75,81512.19,0.01,0.30409,0.00013,26.49219]
[1778041357994,36.75,81513.62,0.01,0.30428,0.00013,26.49985]
[1778041360961,36.75,81514.16,0.01,0.30435,0.00013,26.50277]
[1778041361473,36.75,81514.16,0.01,0.30435,0.00013,26.50277]
[1778041361522,36.75,81514.16,0.01,0.30435,0.00013,26.50277]
[1778041362181,36.75,81513.9,0.01,0.30432,0.00013,26.50146]
[1778041362337,36.75,81513.9,0.01,0.30432,0.00013,26.50146]
[1778041362378,36.75,81512.74,0.01,0.30417,0.00013,26.49543]
[1778041362958,36.75,81512.74,0.01,0.30417,0.00013,26.49543]
[1778041363281,36.75,81512.74,0.01,0.30417,0.00013,26.49543]
[1778041363299,36.75,81495.78,0.01,0.30204,0.00013,26.40687]
[1778041364562,36.75,81496.04,0.01,0.30208,0.00013,26.40835]
[1778041365075,36.75,81496.04,0.01,0.30208,0.00013,26.40835]
[1778041365096,36.75,81496.04,0.01,0.30208,0.00013,26.40835]
[1778041366227,36.75,81495.3,0.01,0.30199,0.00013,26.40455]
[1778041366246,36.75,81495.44,0.01,0.30201,0.00013,26.40528]
[1778041372093,36.76,81496.2,0.01,0.30212,0.00013,26.40978]
[1778041373713,36.76,81496.17,0.01,0.30211,0.00013,26.40971]
[1778041373745,36.76,81496.17,0.01,0.30211,0.00013,26.40971]
[1778041374106,36.76,81495.89,0.01,0.30208,0.00013,26.40833]
[1778041375218,36.76,81495.89,0.01,0.30208,0.00013,26.40833]
[1778041375232,36.76,81495.89,0.01,0.30208,0.00013,26.40833]
[1778041375332,36.76,81482.1,0.01,0.30036,0.00013,26.33589]
[1778041376322,36.76,81482.1,0.01,0.30036,0.00013,26.33589]
[1778041376338,36.76,81482.1,0.01,0.30036,0.00013,26.33589]
[1778041376380,36.76,81481.37,0.01,0.30027,0.00012,26.33233]
[1778041382163,36.76,81482.74,0.01,0.30047,0.00013,26.34039]
[1778041387198,36.77,81481.77,0.01,0.30036,0.00012,26.33609]
[1778041392234,36.77,81485.04,0.01,0.30079,0.00013,26.35407]
[1778041397271,36.77,81482.21,0.01,0.30046,0.00012,26.33988]
[1778041401539,36.78,81479.94,0.01,0.30018,0.00012,26.32836]
[1778041401660,36.78,81479.49,0.01,0.30013,0.00012,26.32615]
[1778041402305,36.78,81479.81,0.01,0.30018,0.00012,26.32799]
[1778041402840,36.78,81479.81,0.01,0.30018,0.00012,26.32799]
[1778041403312,36.78,81476.57,0.01,0.29978,0.00012,26.31103]
[1778041407086,36.78,81472.58,0.01,0.29929,0.00012,26.29048]
[1778041407241,36.78,81472.58,0.01,0.29929,0.00012,26.29048]
[1778041407341,36.78,81472.58,0.01,0.2993,0.00012,26.29067]
[1778041412375,36.79,81474.4,0.01,0.29953,0.00012,26.29771]
[1778041415975,36.79,81476.65,0.01,0.29983,0.00012,26.31015]
[1778041416264,36.79,81476.65,0.01,0.29983,0.00012,26.31015]
[1778041417902,36.79,81480.21,0.01,0.30028,0.00012,26.32929]
[1778041418293,36.79,81480.21,0.01,0.30028,0.00012,26.32929]
[1778041418510,36.79,81480.21,0.01,0.30028,0.00012,26.32929]
[1778041419321,36.79,81480.4,0.01,0.30031,0.00012,26.33045]
[1778041420548,36.79,81480.4,0.01,0.30031,0.00012,26.33061]
[1778041420589,36.79,81478.2,0.01,0.30004,0.00012,26.31917]
[1778041424694,36.8,81484.52,0.01,0.30084,0.00012,26.35307]
[1778041425466,36.8,81486.3,0.01,0.30107,0.00013,26.36256]
[1778041430501,36.8,81488.77,0.01,0.30139,0.00013,26.37605]
[1778041435536,36.8,81488.54,0.01,0.30138,0.00013,26.37534]
[1778041436523,36.8,81488.54,0.01,0.30138,0.00013,26.37534]
[1778041436625,36.8,81485.69,0.01,0.30102,0.00012,26.36047]
[1778041437332,36.8,81485.69,0.01,0.30102,0.00012,26.36047]
[1778041437550,36.8,81485.69,0.01,0.30103,0.00012,26.36058]
[1778041438067,36.8,81485.69,0.01,0.30103,0.00012,26.36058]
[1778041438557,36.8,81485.03,0.01,0.30095,0.00012,26.35722]
[1778041443609,36.81,81485.14,0.01,0.30097,0.00012,26.35826]
[1778041448627,36.81,81485.56,0.01,0.30104,0.00012,26.36115]
[1778041453661,36.81,81484.01,0.01,0.30086,0.00012,26.35359]
[1778041459497,36.82,81481.67,0.01,0.30059,0.00012,26.34206]
[1778041464739,36.82,81478.49,0.01,0.30021,0.00012,26.32602]
[1778041469773,36.82,81475.87,0.01,0.2999,0.00012,26.31287]
[1778041475535,36.83,81476.47,0.01,0.29997,0.00012,26.3128]
[1778041480629,36.83,81474.63,0.01,0.29975,0.00012,26.30375]
[1778041485547,36.83,81470.0,0.01,0.29919,0.00012,26.27972]
[1778041485567,36.83,81470.0,0.01,0.29919,0.00012,26.27972]
[1778041485648,36.83,81465.64,0.01,0.29865,0.00012,26.25686]
[1778041487527,36.83,81465.64,0.01,0.29865,0.00012,26.25686]
[1778041488687,36.83,81465.29,0.01,0.29861,0.00012,26.25527]
[1778041488734,36.83,81465.29,0.01,0.29861,0.00012,26.25527]
[1778041489820,36.83,81465.29,0.01,0.29862,0.00012,26.2554]
[1778041490116,36.83,81465.07,0.01,0.29859,0.00012,26.25436]
[1778041497970,36.84,81466.83,0.01,0.29884,0.00012,26.26465]
[1778041503005,36.84,81467.79,0.01,0.29897,0.00012,26.27032]
[1778041504379,36.84,81467.79,0.01,0.29897,0.00012,26.27032]
[1778041504640,36.84,81465.33,0.01,0.29867,0.00012,26.25752]
[1778041506115,36.84,81475.15,0.01,0.2999,0.00012,26.30954]
[1778041511326,36.84,81471.88,0.01,0.2995,0.00012,26.29259]
[1778041517103,36.85,81467.99,0.01,0.29903,0.00012,26.27276]
[1778041520077,36.85,81468.77,0.01,0.29913,0.00012,26.27712]
[1778041520171,36.85,81468.39,0.01,0.29909,0.00012,26.27522]
[1778041526609,36.85,81464.01,0.01,0.29856,0.00012,26.25269]
[1778041532208,36.86,81466.69,0.01,0.2989,0.00012,26.26415]
[1778041538250,36.86,81468.04,0.01,0.29909,0.00012,26.27217]
[1778041543433,36.86,81465.47,0.01,0.29878,0.00012,26.25918]
[1778041543446,36.86,81465.47,0.01,0.29878,0.00012,26.25918]
[1778041543495,36.87,81464.22,0.01,0.29863,0.00012,26.25289]
[1778041545566,36.87,81464.22,0.01,0.29863,0.00012,26.25289]
[1778041545579,36.87,81461.95,0.01,0.29836,0.00012,26.24119]
[1778041550918,36.87,81462.7,0.01,0.29847,0.00012,26.24583]
[1778041556591,36.87,81462.69,0.01,0.29849,0.00012,26.24659]
[1778041556759,36.88,81462.7,0.01,0.2985,0.00012,26.24696]
[1778041557651,36.88,81464.39,0.01,0.29871,0.00012,26.25606]
[1778041560693,36.88,81468.34,0.01,0.29921,0.00012,26.27723]
[1778041560708,36.88,81468.34,0.01,0.29921,0.00012,26.27723]
[1778041561416,36.88,81469.77,0.01,0.29939,0.00012,26.28491]
[1778041563426,36.88,81478.7,0.01,0.30051,0.00012,26.33215]
[1778041565722,36.88,81478.57,0.01,0.3005,0.00012,26.33154]
[1778041566428,36.88,81480.18,0.01,0.3007,0.00012,26.34007]
[1778041572489,36.88,81483.06,0.01,0.30107,0.00012,26.35568]
[1778041575333,36.88,81483.16,0.01,0.30109,0.00012,26.35632]
[1778041575749,36.88,81483.16,0.01,0.30109,0.00012,26.35632]
[1778041577524,36.88,81472.22,0.01,0.29973,0.00012,26.29904]
[1778041579051,36.89,81473.07,0.01,0.29984,0.00012,26.30362]
[1778041579538,36.89,81472.94,0.01,0.29982,0.00012,26.30304]
[1778041584573,36.89,81472.44,0.01,0.29977,0.00012,26.30093]
[1778041589609,36.91,81472.31,0.01,0.29985,0.00012,26.30379]
[1778041594650,36.93,81475.93,0.01,0.30041,0.00012,26.32448]
[1778041597149,36.94,81476.62,0.01,0.30055,0.00012,26.33012]
[1778041597223,36.94,81476.62,0.01,0.30055,0.00012,26.33012]
[1778041597664,36.94,81477.16,0.01,0.30062,0.00012,26.33295]
[1778041602700,36.95,81469.9,0.01,0.29976,0.00012,26.29651]
[1778041607735,36.95,81462.11,0.01,0.29881,0.00012,26.25628]
[1778041612770,36.96,81454.68,0.01,0.29791,0.00012,26.21801]
[1778041617810,36.96,81450.22,0.01,0.29739,0.00012,26.19544]
[1778041619154,36.96,81449.79,0.01,0.29734,0.00012,26.19337]
[1778041619721,36.96,81450.41,0.01,0.29742,0.00012,26.19687]
[1778041620001,36.96,81450.41,0.01,0.29742,0.00012,26.19687]
[1778041620792,36.97,81451.84,0.01,0.2976,0.00012,26.20466]
[1778041620848,36.97,81451.84,0.01,0.2976,0.00012,26.20466]
[1778041621749,36.97,81451.84,0.01,0.2976,0.00012,26.20466]
[1778041621737,36.97,81452.69,0.01,0.29771,0.00012,26.20937]
[1778041622423,36.97,81452.69,0.01,0.29771,0.00012,26.20937]
[1778041623075,36.97,81455.06,0.01,0.29801,0.00012,26.22212]
[1778041623168,36.97,81454.0,0.01,0.29788,0.00012,26.21651]
[1778041626539,36.97,81454.36,0.01,0.29794,0.00012,26.2188]
[1778041626593,36.97,81455.8,0.01,0.29812,0.00012,26.22679]
[1778041627279,36.97,81455.8,0.01,0.29812,0.00012,26.22679]
[1778041627432,36.97,81455.78,0.01,0.29812,0.00012,26.22669]
[1778041632554,36.97,81455.86,0.01,0.29815,0.00012,26.22786]
[1778041637950,36.98,81457.73,0.01,0.29841,0.00012,26.23905]
[1778041642984,36.99,81460.59,0.01,0.29879,0.00012,26.255]
[1778041646498,36.99,81461.0,0.01,0.29885,0.00012,26.25748]
[1778041646785,36.99,81460.71,0.01,0.29882,0.00012,26.25628]
[1778041648212,36.99,81467.66,0.01,0.29969,0.00012,26.29304]
[1778041648772,36.99,81475.55,0.01,0.30067,0.00012,26.33458]
[1778041649959,36.99,81475.87,0.01,0.30071,0.00012,26.33635]
[1778041650041,36.99,81475.0,0.01,0.3006,0.00012,26.33179]
[1778041655068,36.99,81473.64,0.01,0.30043,0.00012,26.32136]
[1778041660242,36.99,81472.59,0.01,0.3003,0.00012,26.31621]
[1778041661608,36.99,81474.89,0.01,0.30059,0.00012,26.32835]
[1778041661726,36.99,81474.89,0.01,0.30059,0.00012,26.32835]
[1778041661835,36.99,81474.89,0.01,0.30059,0.00012,26.32835]
[1778041661804,37.0,81474.58,0.01,0.30056,0.00012,26.32689]
[1778041662135,37.0,81474.58,0.01,0.30056,0.00012,26.32689]
[1778041662293,37.0,81474.58,0.01,0.30056,0.00012,26.32689]
[1778041664221,37.0,81474.89,0.01,0.3006,0.00012,26.32858]
[1778041664342,37.0,81474.89,0.01,0.3006,0.00012,26.32858]
[1778041666277,37.0,81478.14,0.01,0.30101,0.00012,26.34579]
[1778041666389,37.0,81478.87,0.01,0.3011,0.00012,26.34961]
[1778041671040,37.0,81476.34,0.01,0.30079,0.00012,26.33654]
[1778041671574,37.0,81482.49,0.01,0.30155,0.00012,26.36874]
[1778041677223,37.0,81489.07,0.01,0.30237,0.00012,26.40302]
[1778041682261,37.0,81488.67,0.01,0.30232,0.00012,26.40084]
[1778041683308,37.0,81488.67,0.01,0.30232,0.00012,26.40084]
[1778041683864,37.0,81488.77,0.01,0.30233,0.00012,26.40132]
[1778041685758,37.0,81488.77,0.01,0.30233,0.00012,26.40129]
[1778041685859,37.0,81488.53,0.01,0.3023,0.00012,26.40002]
[1778041686373,37.0,81488.53,0.01,0.3023,0.00012,26.40002]
[1778041686455,37.0,81487.25,0.01,0.30214,0.00012,26.39336]
[1778041686911,37.0,81487.25,0.01,0.30214,0.00012,26.39336]
[1778041687595,37.0,81487.25,0.01,0.30214,0.00012,26.39336]
[1778041692670,37.0,81485.91,0.01,0.30197,0.00012,26.38629]
[1778041696067,37.0,81484.83,0.01,0.30184,0.00012,26.38062]
[1778041696358,37.0,81484.63,0.01,0.30181,0.00012,26.37956]
[1778041698370,37.0,81469.75,0.01,0.29996,0.00012,26.30169]
[1778041703612,37.0,81466.54,0.01,0.29957,0.00012,26.28507]
[1778041705380,37.0,81464.39,0.01,0.29931,0.00012,26.2739]
[1778041705464,37.0,81461.09,0.01,0.2989,0.00012,26.25659]
[1778041708559,37.0,81459.23,0.01,0.29867,0.00012,26.24697]
[1778041708802,37.0,81455.98,0.01,0.29827,0.00012,26.23003]
[1778041709094,37.0,81455.98,0.01,0.29827,0.00012,26.23003]
[1778041709108,37.0,81455.98,0.01,0.29827,0.00012,26.23003]
[1778041709231,37.0,81455.98,0.01,0.29827,0.00012,26.23003]
[1778041709730,37.0,81456.4,0.01,0.29833,0.00012,26.23237]
[1778041712861,37.0,81456.83,0.01,0.29836,0.00012,26.231]
[1778041713354,37.0,81456.83,0.01,0.29837,0.00012,26.23112]
[1778041717368,37.0,81455.08,0.01,0.29816,0.00012,26.2224]
[1778041717503,37.0,81455.08,0.01,0.29817,0.00012,26.22253]
[1778041720197,37.01,81450.27,0.01,0.29758,0.00012,26.19738]
[1778041720524,37.01,81449.21,0.01,0.29745,0.00012,26.19193]
[1778041721446,37.01,81449.21,0.01,0.29745,0.00012,26.19193]
[1778041721483,37.01,81449.21,0.01,0.29745,0.00012,26.19193]
[1778041721735,37.01,81449.21,0.01,0.29745,0.00012,26.19193]
[1778041721749,37.01,81449.21,0.01,0.29745,0.00012,26.19193]
[1778041721831,37.01,81449.0,0.01,0.29743,0.00012,26.19116]
[1778041727574,37.01,81447.92,0.01,0.29732,0.00012,26.18633]
[1778041729127,37.01,81447.06,0.01,0.29722,0.00012,26.18196]
[1778041729279,37.01,81447.06,0.01,0.29722,0.00012,26.18196]
[1778041729929,37.02,81447.26,0.01,0.29726,0.00012,26.1834]
[1778041730652,37.02,81447.26,0.01,0.29726,0.00012,26.1834]
[1778041734624,37.02,81435.82,0.01,0.29586,0.00012,26.12345]
[1778041737098,37.02,81430.12,0.01,0.29517,0.00012,26.09357]
[1778041737244,37.02,81430.12,0.01,0.29517,0.00012,26.09357]
[1778041737729,37.02,81430.12,0.01,0.29517,0.00012,26.09357]
[1778041739049,37.02,81428.8,0.01,0.29501,0.00012,26.08644]
[1778041739658,37.02,81429.49,0.01,0.29509,0.00012,26.0901]
[1778041740374,37.02,81429.49,0.01,0.29509,0.00012,26.0901]
[1778041740740,37.02,81429.49,0.01,0.29509,0.00012,26.0901]
[1778041740866,37.02,81429.49,0.01,0.29509,0.00012,26.0901]
[1778041740938,37.02,81430.32,0.01,0.29519,0.00012,26.09446]
[1778041741646,37.02,81430.32,0.01,0.29519,0.00012,26.09446]
[1778041741876,37.02,81431.78,0.01,0.29537,0.00012,26.10222]
[1778041746136,37.02,81429.98,0.01,0.29515,0.00012,26.09248]
[1778041746204,37.02,81429.98,0.01,0.29515,0.00012,26.09248]
[1778041746707,37.02,81431.69,0.01,0.29536,0.00012,26.10157]
[1778041751182,37.02,81431.99,0.01,0.29539,0.00012,26.10305]
[1778041751742,37.02,81432.03,0.01,0.29539,0.00012,26.10323]
[1778041753879,37.02,81435.19,0.01,0.29578,0.00012,26.12003]
[1778041753936,37.02,81441.2,0.01,0.29652,0.00012,26.15195]
[1778041756553,37.02,81441.03,0.01,0.2965,0.00012,26.1509]
[1778041756777,37.02,81439.58,0.01,0.29632,0.00012,26.14312]
[1778041758389,37.02,81437.93,0.01,0.29611,0.00012,26.13429]
[1778041758791,37.02,81438.0,0.01,0.29612,0.00012,26.1346]
[1778041761171,37.02,81438.38,0.01,0.29616,0.00012,26.1365]
[1778041761812,37.02,81435.23,0.01,0.29577,0.00012,26.11968]
[1778041764693,37.02,81432.31,0.01,0.29541,0.00012,26.10405]
[1778041764835,37.02,81432.44,0.01,0.29543,0.00012,26.10471]
[1778041765531,37.02,81432.44,0.01,0.29543,0.00012,26.10471]
[1778041768953,37.02,81418.87,0.01,0.29376,0.00012,26.03209]
[1778041773958,37.02,81413.33,0.01,0.29306,0.00012,25.99885]
[1778041774360,37.02,81413.33,0.01,0.29306,0.00012,25.99885]
[1778041774914,37.02,81410.78,0.01,0.29275,0.00012,25.9852]
[1778041779934,37.02,81413.13,0.01,0.29304,0.00012,25.99818]
[1778041784962,37.02,81408.78,0.01,0.29252,0.00012,25.97513]
[1778041785570,37.02,81407.73,0.01,0.29239,0.00012,25.96955]
[1778041785980,37.02,81407.31,0.01,0.29234,0.00012,25.96737]
[1778041786890,37.02,81407.31,0.01,0.29234,0.00012,25.96737]
[1778041786935,37.02,81407.31,0.01,0.29234,0.00012,25.96737]
[1778041788821,37.02,81400.84,0.01,0.29155,0.00012,25.9326]
[1778041789000,37.02,81395.05,0.01,0.29084,0.00012,25.90131]
[1778041789253,37.02,81395.05,0.01,0.29084,0.00012,25.90131]
[1778041789275,37.02,81395.41,0.01,0.29089,0.00012,25.90326]
[1778041790659,37.02,81395.41,0.01,0.29089,0.00012,25.90326]
[1778041790732,37.02,81396.47,0.01,0.29102,0.00012,25.90907]
[1778041795806,37.02,81403.17,0.01,0.29185,0.00012,25.94554]
[1778041797309,37.02,81400.91,0.01,0.29157,0.00012,25.9334]
[1778041797318,37.02,81400.25,0.01,0.29149,0.00012,25.92988]
[1778041800274,37.02,81399.62,0.01,0.29142,0.00012,25.92656]
[1778041800326,37.02,81399.62,0.01,0.29142,0.00012,25.92656]
[1778041800360,37.02,81399.62,0.01,0.29142,0.00012,25.92656]
[1778041800840,37.02,81398.97,0.01,0.29134,0.00012,25.92308]
[1778041805843,37.03,81405.9,0.01,0.29219,0.00012,25.96062]
[1778041808889,37.03,81396.34,0.01,0.29102,0.00012,25.90898]
[1778041810623,37.03,81393.63,0.01,0.29069,0.00012,25.89436]
[1778041810701,37.03,81390.42,0.01,0.2903,0.00012,25.87701]
[1778041812044,37.03,81390.42,0.01,0.2903,0.00012,25.87708]
[1778041812607,37.03,81390.11,0.01,0.29026,0.00012,25.87547]
[1778041813535,37.03,81390.11,0.01,0.29026,0.00012,25.87547]
[1778041813545,37.03,81390.11,0.01,0.29026,0.00012,25.87547]
[1778041813582,37.03,81390.11,0.01,0.29026,0.00012,25.87547]
[1778041814033,37.03,81391.46,0.01,0.29043,0.00012,25.88294]
[1778041815354,37.03,81379.79,0.01,0.289,0.00012,25.81954]
[1778041818014,37.03,81379.79,0.01,0.28901,0.00012,25.81965]
[1778041818038,37.03,81379.64,0.01,0.28899,0.00012,25.81909]
[1778041819823,37.03,81372.44,0.01,0.28812,0.00012,25.77978]
[1778041820032,37.03,81369.38,0.01,0.28774,0.00012,25.76305]
[1778041820115,37.03,81369.38,0.01,0.28774,0.00012,25.76305]
[1778041821789,37.03,81364.82,0.01,0.28719,0.00012,25.73806]
[1778041821804,37.03,81364.82,0.01,0.28719,0.00012,25.73806]
[1778041823013,37.03,81357.12,0.01,0.28625,0.00012,25.69558]
[1778041823033,37.03,81357.12,0.01,0.28625,0.00012,25.69558]
[1778041823241,37.03,81355.55,0.01,0.28605,0.00012,25.6869]
[1778041827866,37.03,81355.15,0.01,0.286,0.00012,25.68463]
[1778041827955,37.03,81353.97,0.01,0.28586,0.00012,25.67809]
[1778041828148,37.03,81353.97,0.01,0.28586,0.00012,25.67809]
[1778041828271,37.03,81353.97,0.01,0.28586,0.00012,25.67809]
[1778041828291,37.03,81353.97,0.01,0.28586,0.00012,25.67809]
[1778041828320,37.03,81353.97,0.01,0.28586,0.00012,25.67809]
[1778041828941,37.03,81353.97,0.01,0.28586,0.00012,25.67809]
[1778041829042,37.03,81351.54,0.01,0.28556,0.00012,25.6647]
[1778041829343,37.03,81351.54,0.01,0.28556,0.00012,25.6647]
[1778041829587,37.03,81351.54,0.01,0.28556,0.00012,25.6647]
[1778041829969,37.03,81349.82,0.01,0.28535,0.00012,25.65521]
[1778041830129,37.03,81349.82,0.01,0.28535,0.00012,25.65521]
[1778041830145,37.03,81349.82,0.01,0.28535,0.00012,25.65521]
[1778041830784,37.03,81349.82,0.01,0.28535,0.00012,25.65521]
[1778041830873,37.03,81347.96,0.01,0.28513,0.00012,25.64496]
[1778041836802,37.03,81347.15,0.01,0.28501,0.00012,25.63681]
[1778041840949,37.03,81346.58,0.01,0.28495,0.00012,25.63382]
[1778041840990,37.03,81344.98,0.01,0.28475,0.00012,25.62507]
[1778041842873,37.03,81332.05,0.01,0.28319,0.00012,25.55357]
[1778041845066,37.03,81332.05,0.01,0.28319,0.00012,25.55357]
[1778041845925,37.03,81328.75,0.01,0.28279,0.00012,25.53535]
[1778041846010,37.03,81326.55,0.01,0.28253,0.00012,25.52337]
[1778041847053,37.03,81314.81,0.01,0.28111,0.00012,25.4577]
[1778041848424,37.03,81311.41,0.01,0.2807,0.00012,25.43857]
[1778041848558,37.03,81320.24,0.01,0.28176,0.00012,25.48793]
[1778041849123,37.03,81320.24,0.01,0.28176,0.00012,25.48793]
[1778041849681,37.03,81323.0,0.01,0.28209,0.00012,25.50323]
[1778041852661,37.03,81320.56,0.01,0.28179,0.00012,25.48933]
[1778041852750,37.03,81318.72,0.01,0.28157,0.00012,25.47893]
[1778041856228,37.03,81322.17,0.01,0.28198,0.00012,25.49777]
[1778041856987,37.03,81330.25,0.01,0.28296,0.00012,25.54307]
[1778041859817,37.03,81339.32,0.01,0.28406,0.00012,25.59368]
[1778041863911,37.03,81340.78,0.01,0.28424,0.00012,25.60187]
[1778041864014,37.03,81332.51,0.01,0.28324,0.00012,25.55613]
[1778041865800,37.03,81332.75,0.01,0.28328,0.00012,25.55755]
[1778041866010,37.03,81333.7,0.01,0.28339,0.00012,25.5629]
[1778041871024,37.03,81332.18,0.01,0.28322,0.00012,25.55475]
[1778041871503,37.03,81332.15,0.01,0.28321,0.00012,25.55465]
[1778041871602,37.03,81331.53,0.01,0.28314,0.00012,25.55121]
[1778041872934,37.03,81331.53,0.01,0.28314,0.00012,25.55121]
[1778041872944,37.03,81330.7,0.01,0.28304,0.00012,25.54673]
[1778041874237,37.03,81330.7,0.01,0.28304,0.00012,25.54673]
[1778041874600,37.03,81330.17,0.01,0.28298,0.00012,25.54386]
[1778041875407,37.03,81330.17,0.01,0.28298,0.00012,25.54386]
[1778041875418,37.03,81330.17,0.01,0.28298,0.00012,25.54386]
[1778041875606,37.03,81328.76,0.01,0.28281,0.00012,25.53609]
[1778041878334,37.03,81324.23,0.01,0.28227,0.00012,25.51106]
[1778041878627,37.03,81324.34,0.01,0.28228,0.00012,25.51177]
[1778041879195,37.03,81324.34,0.01,0.28228,0.00012,25.51177]
[1778041879887,37.03,81324.34,0.01,0.28228,0.00012,25.51177]
[1778041884895,37.04,81331.77,0.01,0.28319,0.00012,25.55349]
[1778041891587,37.04,81334.86,0.01,0.28357,0.00012,25.57088]
[1778041891925,37.04,81334.86,0.01,0.28357,0.00012,25.57088]
[1778041892082,37.04,81334.86,0.01,0.28357,0.00012,25.57088]
[1778041892121,37.04,81334.86,0.01,0.28357,0.00012,25.57088]
[1778041892018,37.04,81335.8,0.01,0.28366,0.00012,25.57234]
[1778041892701,37.04,81335.8,0.01,0.28366,0.00012,25.57234]
[1778041892912,37.04,81335.8,0.01,0.28366,0.00012,25.57234]
[1778041893093,37.04,81331.54,0.01,0.28315,0.00012,25.54871]
[1778041893164,37.04,81331.54,0.01,0.28315,0.00012,25.54871]
[1778041893245,37.04,81331.54,0.01,0.28315,0.00012,25.54871]
[1778041893668,37.04,81331.54,0.01,0.28315,0.00012,25.54871]
[1778041893733,37.04,81331.54,0.01,0.28315,0.00012,25.54871]
[1778041898344,37.04,81334.7,0.01,0.28353,0.00012,25.56637]
[1778041898768,37.04,81334.0,0.01,0.28345,0.00012,25.56251]
[1778041899147,37.04,81334.0,0.01,0.28345,0.00012,25.56251]
[1778041899168,37.04,81334.0,0.01,0.28345,0.00012,25.56251]
[1778041899543,37.04,81334.0,0.01,0.28345,0.00012,25.56251]
[1778041900005,37.04,81328.08,0.01,0.28273,0.00012,25.52966]
[1778041900215,37.04,81328.08,0.01,0.28273,0.00012,25.52966]
[1778041900536,37.04,81328.08,0.01,0.28273,0.00012,25.52966]
[1778041900561,37.04,81328.08,0.01,0.28273,0.00012,25.52966]
[1778041900805,37.04,81328.08,0.01,0.28273,0.00012,25.52966]
[1778041900824,37.04,81328.08,0.01,0.28273,0.00012,25.52966]
[1778041900833,37.04,81328.08,0.01,0.28273,0.00012,25.52966]
[1778041901056,37.04,81315.82,0.01,0.28125,0.00012,25.46137]
[1778041901864,37.04,81315.82,0.01,0.28125,0.00012,25.46137]
[1778041902112,37.04,81315.82,0.01,0.28125,0.00012,25.46137]
[1778041902069,37.04,81325.65,0.01,0.28244,0.00012,25.51632]
[1778041902279,37.04,81325.65,0.01,0.28244,0.00012,25.51632]
[1778041903354,37.04,81334.56,0.01,0.28352,0.00012,25.56591]
[1778041908837,37.04,81335.12,0.01,0.28359,0.00012,25.56911]
[1778041913874,37.04,81339.23,0.01,0.28409,0.00012,25.59192]
[1778041916160,37.04,81339.21,0.01,0.28409,0.00012,25.59179]
[1778041916179,37.04,81339.21,0.01,0.28409,0.00012,25.59179]
[1778041917029,37.04,81346.33,0.01,0.28495,0.00012,25.63115]
[1778041918205,37.04,81350.75,0.01,0.28549,0.00012,25.6555]
[1778041918928,37.04,81350.75,0.01,0.28549,0.00012,25.6555]
[1778041918971,37.04,81350.75,0.01,0.28549,0.00012,25.6555]
[1778041918996,37.04,81350.75,0.01,0.28549,0.00012,25.6555]
[1778041919494,37.04,81355.36,0.01,0.28605,0.00012,25.68082]
[1778041919558,37.04,81355.36,0.01,0.28605,0.00012,25.68082]
[1778041920114,37.04,81360.75,0.01,0.2867,0.00012,25.71036]
[1778041922040,37.04,81360.75,0.01,0.2867,0.00012,25.71024]
[1778041922132,37.04,81364.38,0.01,0.28714,0.00012,25.73004]
[1778041923803,37.04,81364.38,0.01,0.28713,0.00012,25.72991]
[1778041923853,37.04,81364.38,0.01,0.28713,0.00012,25.72991]
[1778041923865,37.04,81364.38,0.01,0.28713,0.00012,25.72991]
[1778041925164,37.04,81375.96,0.01,0.28854,0.00012,25.79296]
[1778041925826,37.04,81375.96,0.01,0.28854,0.00012,25.79296]
[1778041926048,37.03,81373.52,0.01,0.28823,0.00012,25.77943]
[1778041927145,37.03,81373.52,0.01,0.28823,0.00012,25.77943]
[1778041927253,37.03,81368.69,0.01,0.28764,0.00012,25.75282]
[1778041929185,37.03,81380.55,0.01,0.28908,0.00012,25.81724]
[1778041929481,37.03,81380.55,0.01,0.28908,0.00012,25.81724]
[1778041929502,37.03,81380.55,0.01,0.28908,0.00012,25.81724]
[1778041929627,37.03,81380.55,0.01,0.28908,0.00012,25.81724]
[1778041929986,37.03,81380.55,0.01,0.28907,0.00012,25.81701]
[1778041933143,37.03,81384.26,0.01,0.28952,0.00012,25.83671]
[1778041933146,37.03,81382.13,0.01,0.28925,0.00012,25.82486]
[1778041936552,37.02,81382.94,0.01,0.28933,0.00012,25.8285]
[1778041936590,37.02,81382.94,0.01,0.28933,0.00012,25.8285]
[1778041937035,37.02,81372.96,0.01,0.28811,0.00012,25.77382]
[1778041937704,37.02,81372.96,0.01,0.28811,0.00012,25.77382]
[1778041937731,37.02,81372.96,0.01,0.28811,0.00012,25.77382]
[1778041938042,37.02,81368.06,0.01,0.2875,0.00012,25.7468]
[1778041939025,37.02,81368.06,0.01,0.2875,0.00012,25.7468]
[1778041939085,37.02,81367.96,0.01,0.28749,0.00012,25.74606]
[1778041939551,37.02,81367.96,0.01,0.28749,0.00012,25.74606]
[1778041940056,37.02,81367.96,0.01,0.28748,0.00012,25.74587]
[1778041942061,37.02,81368.06,0.01,0.28749,0.00012,25.74622]
[1778041942087,37.02,81367.91,0.01,0.28747,0.00012,25.74521]
[1778041942891,37.02,81367.91,0.01,0.28747,0.00012,25.74521]
[1778041943077,37.02,81367.91,0.01,0.28746,0.00012,25.74501]
[1778041948112,37.01,81370.47,0.01,0.28775,0.00012,25.75805]
[1778041952350,37.01,81368.85,0.01,0.28751,0.00012,25.74457]
[1778041953151,37.01,81368.81,0.01,0.2875,0.00012,25.74414]
[1778041953896,37.01,81368.81,0.01,0.2875,0.00012,25.74414]
[1778041954156,37.01,81372.54,0.01,0.28795,0.00012,25.76437]
[1778041957845,37.01,81368.01,0.01,0.28738,0.00012,25.73886]
[1778041958182,37.01,81367.19,0.01,0.28728,0.00012,25.73416]
[1778041963667,37.0,81361.83,0.01,0.28661,0.00012,25.70397]
[1778041968059,37.0,81358.72,0.01,0.28621,0.00012,25.68617]
[1778041974122,37.0,81359.01,0.01,0.28623,0.00012,25.68682]
[1778041976456,36.99,81360.51,0.01,0.28639,0.00012,25.69447]
[1778041981488,36.99,81357.09,0.01,0.28596,0.00012,25.67495]
[1778041983075,36.99,81357.1,0.01,0.28596,0.00012,25.67487]
[1778041983176,36.99,81356.68,0.01,0.2859,0.00012,25.67242]
[1778041988392,36.99,81355.21,0.01,0.28571,0.00012,25.66366]
[1778041990010,36.99,81355.21,0.01,0.28571,0.00012,25.66366]
[1778041990810,36.98,81355.32,0.01,0.28572,0.00012,25.66401]
[1778041990860,36.98,81357.95,0.01,0.28604,0.00012,25.67851]
[1778041992643,36.98,81365.84,0.01,0.28699,0.00012,25.72165]
[1778041992954,36.98,81365.84,0.01,0.28699,0.00012,25.72165]
[1778041992987,36.98,81365.84,0.01,0.28699,0.00012,25.72165]
[1778041992996,36.98,81367.83,0.01,0.28723,0.00012,25.73239]
[1778041993779,36.98,81367.83,0.01,0.28723,0.00012,25.73239]
[1778041993798,36.98,81367.83,0.01,0.28723,0.00012,25.73239]
[1778041996123,36.98,81370.45,0.01,0.28755,0.00012,25.74658]
[1778041996135,36.98,81370.45,0.01,0.28755,0.00012,25.74658]
[1778041996138,36.98,81374.35,0.01,0.28801,0.00012,25.76753]
[1778041997175,36.98,81374.35,0.01,0.28801,0.00012,25.76753]
[1778041997179,36.98,81376.15,0.01,0.28823,0.00012,25.77717]
[1778041997795,36.98,81376.15,0.01,0.28823,0.00012,25.77717]
[1778041997891,36.98,81379.18,0.01,0.2886,0.00012,25.79374]
[1778042001427,36.98,81379.68,0.01,0.28864,0.00012,25.79565]
[1778042001527,36.98,81378.7,0.01,0.28852,0.00012,25.79029]
[1778042003030,36.98,81378.7,0.01,0.28852,0.00012,25.79029]
[1778042003054,36.97,81379.35,0.01,0.28859,0.00012,25.79357]
[1778042003781,36.97,81379.35,0.01,0.28859,0.00012,25.79357]
[1778042004219,36.97,81377.86,0.01,0.28841,0.00012,25.78529]
[1778042004369,36.97,81377.86,0.01,0.28841,0.00012,25.78529]
[1778042005227,36.97,81377.86,0.01,0.28841,0.00012,25.78529]
[1778042005021,36.97,81375.12,0.01,0.28807,0.00012,25.77017]
[1778042006033,36.97,81375.12,0.01,0.28807,0.00012,25.77017]
[1778042007460,36.97,81373.16,0.01,0.28783,0.00012,25.75923]
[1778042007991,36.97,81372.37,0.01,0.28773,0.00012,25.7548]
[1778042009436,36.97,81372.37,0.01,0.28773,0.00012,25.7548]
[1778042009539,36.97,81367.02,0.01,0.28707,0.00012,25.72535]
[1778042014574,36.97,81366.45,0.01,0.28697,0.00012,25.71813]
[1778042019585,36.97,81365.57,0.01,0.28686,0.00012,25.7131]
[1778042020404,36.97,81366.69,0.01,0.287,0.00012,25.71921]
[1778042020676,36.97,81371.46,0.01,0.28758,0.00012,25.74534]
[1778042025651,36.97,81381.37,0.01,0.28878,0.00012,25.7992]
[1778042030687,36.96,81380.27,0.01,0.28863,0.00012,25.79257]
[1778042034736,36.96,81380.88,0.01,0.2887,0.00012,25.79552]
[1778042035067,36.96,81380.88,0.01,0.2887,0.00012,25.79552]
[1778042040090,36.96,81385.85,0.01,0.28928,0.00012,25.82177]
[1778042043824,36.96,81378.31,0.01,0.28835,0.00012,25.77998]
[1778042043952,36.96,81380.21,0.01,0.28858,0.00012,25.79037]
[1778042046481,36.96,81382.11,0.01,0.28881,0.00012,25.80051]
[1778042046799,36.95,81383.46,0.01,0.28897,0.00012,25.80775]
[1778042051757,36.95,81379.56,0.01,0.28847,0.00012,25.78579]
[1778042051802,36.95,81379.56,0.01,0.28847,0.00012,25.78579]
[1778042051835,36.95,81379.51,0.01,0.28847,0.00012,25.78552]
[1778042053117,36.95,81364.85,0.01,0.28667,0.00012,25.70487]
[1778042055858,36.95,81361.27,0.01,0.28623,0.00012,25.68508]
[1778042055954,36.95,81358.6,0.01,0.28591,0.00012,25.67035]
[1778042056401,36.95,81358.6,0.01,0.28591,0.00012,25.67035]
[1778042057154,36.95,81358.98,0.01,0.28595,0.00012,25.67242]
[1778042061527,36.95,81357.5,0.01,0.28577,0.00012,25.66424]
[1778042061905,36.95,81357.51,0.01,0.28577,0.00012,25.66429]
[1778042066940,36.95,81356.54,0.01,0.28566,0.00012,25.65892]
[1778042071975,36.95,81353.66,0.01,0.28528,0.00012,25.63915]
[1778042077010,36.95,81353.09,0.01,0.28521,0.00012,25.63594]
[1778042079895,36.95,81349.15,0.01,0.28473,0.00012,25.6141]
[1778042079918,36.95,81349.15,0.01,0.28473,0.00012,25.6141]
[1778042080833,36.95,81347.53,0.01,0.28453,0.00012,25.60513]
[1778042081363,36.95,81345.53,0.01,0.28429,0.00012,25.59396]
[1778042082045,36.95,81344.5,0.01,0.28416,0.00012,25.58822]
[1778042086123,36.95,81345.91,0.01,0.28433,0.00012,25.59596]
[1778042086863,36.95,81343.81,0.01,0.28408,0.00012,25.58429]
[1778042092294,36.95,81344.41,0.01,0.28415,0.00012,25.58757]
[1778042093780,36.95,81343.97,0.01,0.28409,0.00012,25.58512]
[1778042094230,36.95,81343.97,0.01,0.28409,0.00012,25.58512]
[1778042094267,36.95,81343.97,0.01,0.28409,0.00012,25.58512]
[1778042094289,36.95,81346.63,0.01,0.28442,0.00012,25.59986]
[1778042096256,36.95,81346.63,0.01,0.28442,0.00012,25.59985]
[1778042096273,36.95,81346.63,0.01,0.28442,0.00012,25.59985]
[1778042096324,36.95,81342.45,0.01,0.28391,0.00012,25.57666]
[1778042097425,36.95,81342.45,0.01,0.28391,0.00012,25.57667]
[1778042097806,36.95,81342.45,0.01,0.28391,0.00012,25.57667]
[1778042102869,36.95,81341.03,0.01,0.28374,0.00012,25.56897]
[1778042105630,36.95,81342.3,0.01,0.2839,0.00012,25.57614]
[1778042106216,36.95,81346.65,0.01,0.28443,0.00012,25.60029]
[1778042107733,36.95,81346.15,0.01,0.28437,0.00012,25.59753]
[1778042108230,36.95,81344.89,0.01,0.28421,0.00012,25.59056]
[1778042109475,36.95,81349.26,0.01,0.28475,0.00012,25.61479]
[1778042109483,36.95,81349.26,0.01,0.28475,0.00012,25.61479]
[1778042110243,36.95,81353.68,0.01,0.28528,0.00012,25.63922]
[1778042116052,36.95,81355.14,0.01,0.28546,0.00012,25.64719]
[1778042116401,36.95,81355.56,0.01,0.28551,0.00012,25.64945]
[1778042117293,36.95,81355.35,0.01,0.28548,0.00012,25.64826]
[1778042119455,36.95,81356.69,0.01,0.28564,0.00012,25.65559]
[1778042119472,36.95,81356.69,0.01,0.28564,0.00012,25.65559]
[1778042120812,36.95,81355.25,0.01,0.28547,0.00012,25.64759]
[1778042121807,36.95,81354.49,0.01,0.28537,0.00012,25.64336]
[1778042127363,36.95,81353.85,0.01,0.28529,0.00012,25.63965]
[1778042133276,36.95,81350.98,0.01,0.28492,0.00012,25.6199]
[1778042139190,36.95,81349.31,0.01,0.28471,0.00012,25.61062]
[1778042139220,36.95,81348.51,0.01,0.28462,0.00012,25.60618]
[1778042144302,36.95,81347.56,0.01,0.2845,0.00012,25.60091]
[1778042144664,36.95,81348.52,0.01,0.28462,0.00012,25.60625]
[1778042144709,36.95,81351.15,0.01,0.28494,0.00012,25.62082]
[1778042147226,36.95,81354.96,0.01,0.2854,0.00012,25.64188]
[1778042147242,36.95,81357.31,0.01,0.28569,0.00012,25.65483]
[1778042148399,36.95,81354.47,0.01,0.28534,0.00012,25.63914]
[1778042149767,36.95,81345.86,0.01,0.28429,0.00012,25.59139]
[1778042152493,36.95,81336.35,0.01,0.28314,0.00012,25.53861]
[1778042157580,36.95,81337.3,0.01,0.28326,0.00012,25.54431]
[1778042163099,36.95,81338.42,0.01,0.28341,0.00012,25.55082]
[1778042167821,36.95,81339.34,0.01,0.28353,0.00012,25.55633]
[1778042167847,36.95,81339.34,0.01,0.28353,0.00012,25.55633]
[1778042168325,36.95,81339.34,0.01,0.28353,0.00012,25.55633]
[1778042168364,36.95,81336.48,0.01,0.28318,0.00012,25.54049]
[1778042173530,36.95,81337.82,0.01,0.28335,0.00012,25.54828]
[1778042179333,36.96,81338.79,0.01,0.28348,0.00012,25.55406]
[1778042181726,36.96,81336.32,0.01,0.28318,0.00012,25.54047]
[1778042183695,36.96,81331.57,0.01,0.28261,0.00012,25.5142]
[1778042184210,36.96,81331.57,0.01,0.28261,0.00012,25.5142]
[1778042186535,36.96,81327.38,0.01,0.28211,0.00012,25.49122]
[1778042186783,36.96,81328.3,0.01,0.28223,0.00012,25.4965]
[1778042191818,36.96,81330.14,0.01,0.28244,0.00012,25.50361]
[1778042196853,36.96,81330.96,0.01,0.28255,0.00012,25.50881]
[1778042201888,36.97,81330.63,0.01,0.28253,0.00012,25.50756]
[1778042206775,36.97,81334.55,0.01,0.28301,0.00012,25.52982]
[1778042211959,36.97,81339.85,0.01,0.28367,0.00012,25.55981]
[1778042217075,36.97,81340.56,0.01,0.28376,0.00012,25.56408]
[1778042217185,36.97,81340.56,0.01,0.28376,0.00012,25.56408]
[1778042217429,36.97,81340.3,0.01,0.28373,0.00012,25.5628]
[1778042217509,36.97,81340.3,0.01,0.28373,0.00012,25.5628]
[1778042218931,36.97,81340.3,0.01,0.28373,0.00012,25.5628]
[1778042219017,36.97,81353.92,0.01,0.28539,0.00012,25.63832]
[1778042220818,36.97,81353.92,0.01,0.28539,0.00012,25.63836]
[1778042220934,36.97,81353.92,0.01,0.28539,0.00012,25.63836]
[1778042220946,36.97,81353.92,0.01,0.28539,0.00012,25.63836]
[1778042221360,36.97,81353.92,0.01,0.28539,0.00012,25.63836]
[1778042221384,36.97,81353.92,0.01,0.28539,0.00012,25.63836]
[1778042221410,36.97,81353.77,0.01,0.28538,0.00012,25.63755]
[1778042222960,36.97,81353.77,0.01,0.28538,0.00012,25.63755]
[1778042223409,36.97,81352.86,0.01,0.28527,0.00012,25.63255]
[1778042228424,36.97,81350.42,0.01,0.28497,0.00012,25.61912]
[1778042229721,36.97,81349.53,0.01,0.28486,0.00012,25.61424]
[1778042234722,36.97,81349.62,0.01,0.28488,0.00012,25.61488]
[1778042237114,36.97,81348.16,0.01,0.2847,0.00012,25.60685]
[1778042237364,36.97,81347.74,0.01,0.28465,0.00012,25.60456]
[1778042238641,36.97,81347.96,0.01,0.28468,0.00012,25.60582]
[1778042239144,36.97,81347.96,0.01,0.28468,0.00012,25.60582]
[1778042242420,36.98,81352.42,0.01,0.28522,0.00012,25.63056]
[1778042242428,36.98,81352.42,0.01,0.28522,0.00012,25.63056]
[1778042243190,36.98,81352.42,0.01,0.28522,0.00012,25.63059]
[1778042243409,36.98,81352.42,0.01,0.28522,0.00012,25.63059]
[1778042243199,36.98,81353.81,0.01,0.28539,0.00012,25.63828]
[1778042243824,36.98,81353.81,0.01,0.28539,0.00012,25.63828]
[1778042244484,36.98,81354.23,0.01,0.28544,0.00012,25.6406]
[1778042245251,36.98,81354.23,0.01,0.28544,0.00012,25.6406]
[1778042245340,36.98,81354.23,0.01,0.28544,0.00012,25.6406]
[1778042245450,36.98,81360.33,0.01,0.28619,0.00012,25.67424]
[1778042251360,36.97,81363.21,0.01,0.28653,0.00012,25.68981]
[1778042257320,36.97,81362.52,0.01,0.28642,0.00012,25.68185]
[1778042257338,36.97,81363.08,0.01,0.28648,0.00012,25.68487]
[1778042267383,36.97,81364.13,0.01,0.2866,0.00012,25.69035]
[1778042267392,36.97,81368.48,0.01,0.28713,0.00012,25.71397]
[1778042270385,36.97,81369.76,0.01,0.28728,0.00012,25.72086]
[1778042270486,36.97,81364.94,0.01,0.28669,0.00012,25.69431]
[1778042277417,36.97,81363.47,0.01,0.28651,0.00012,25.68596]
[1778042279197,36.97,81364.94,0.01,0.28668,0.00012,25.69402]
[1778042279433,36.97,81366.84,0.01,0.28692,0.00012,25.70443]
[1778042283177,36.97,81368.44,0.01,0.28711,0.00012,25.71309]
[1778042283460,36.97,81371.16,0.01,0.28744,0.00012,25.72798]
[1778042285501,36.97,81373.2,0.01,0.28769,0.00012,25.73911]
[1778042285612,36.97,81379.32,0.01,0.28843,0.00012,25.77255]
[1778042286482,36.97,81379.11,0.01,0.2884,0.00012,25.77129]
[1778042291517,36.96,81377.4,0.01,0.28818,0.00012,25.76136]
[1778042296552,36.96,81375.47,0.01,0.28793,0.00012,25.75019]
[1778042301588,36.96,81375.82,0.01,0.28796,0.00012,25.75145]
[1778042307451,36.95,81372.58,0.01,0.28754,0.00012,25.73289]
[1778042312570,36.95,81372.13,0.01,0.28748,0.00012,25.73002]
[1778042317701,36.95,81366.96,0.01,0.2868,0.00012,25.6969]
[1778042322238,36.95,81364.61,0.01,0.28651,0.00012,25.68363]
[1778042322266,36.95,81364.61,0.01,0.28651,0.00012,25.68363]
[1778042322589,36.95,81364.38,0.01,0.28648,0.00012,25.68215]
[1778042323179,36.95,81364.38,0.01,0.28648,0.00012,25.68215]
[1778042323587,36.95,81364.38,0.01,0.28648,0.00012,25.68215]
[1778042323914,36.95,81355.29,0.01,0.28536,0.00012,25.63188]
[1778042326321,36.95,81359.21,0.01,0.28584,0.00012,25.65347]
[1778042326333,36.94,81364.57,0.01,0.28649,0.00012,25.68288]
[1778042331313,36.94,81367.69,0.01,0.28687,0.00012,25.69985]
[1778042331382,36.94,81369.11,0.01,0.28704,0.00012,25.70756]
[1778042332659,36.94,81370.41,0.01,0.2872,0.00012,25.71465]
[1778042332806,36.94,81370.38,0.01,0.28719,0.00012,25.71448]
[1778042336111,36.94,81370.76,0.01,0.28724,0.00012,25.71644]
[1778042336158,36.94,81368.0,0.01,0.2869,0.00012,25.7012]
[1778042338315,36.94,81368.0,0.01,0.2869,0.00012,25.70114]
[1778042338397,36.94,81364.18,0.01,0.28643,0.00012,25.68003]
[1778042339067,36.94,81364.18,0.01,0.28643,0.00012,25.68003]
[1778042339124,36.94,81364.78,0.01,0.2865,0.00012,25.68333]
[1778042344893,36.94,81365.34,0.01,0.28656,0.00012,25.68621]
[1778042349928,36.94,81366.18,0.01,0.28666,0.00012,25.69067]
[1778042354968,36.94,81367.81,0.01,0.28686,0.00012,25.69944]
[1778042356228,36.94,81367.6,0.01,0.28683,0.00012,25.69829]
[1778042356263,36.94,81367.44,0.01,0.28681,0.00012,25.69736]
[1778042362013,36.94,81367.39,0.01,0.2868,0.00012,25.69685]
[1778042367046,36.94,81367.41,0.01,0.2868,0.00012,25.69676]
[1778042372082,36.94,81365.5,0.01,0.28654,0.00012,25.68227]
[1778042377117,36.94,81369.34,0.01,0.287,0.00012,25.70327]
[1778042383159,36.94,81367.78,0.01,0.28681,0.00012,25.69445]
[1778042388196,36.93,81369.92,0.01,0.28706,0.00012,25.70602]
[1778042393230,36.93,81369.68,0.01,0.28703,0.00012,25.70447]
[1778042394347,36.93,81369.68,0.01,0.28703,0.00012,25.70447]
[1778042394402,36.93,81369.68,0.01,0.28703,0.00012,25.70447]
[1778042394662,36.93,81369.68,0.01,0.28703,0.00012,25.70447]
[1778042394528,36.93,81368.14,0.01,0.28684,0.00012,25.69591]
[1778042394694,36.93,81368.14,0.01,0.28684,0.00012,25.69591]
[1778042395325,36.93,81368.14,0.01,0.28684,0.00012,25.69591]
[1778042395419,36.93,81368.14,0.01,0.28684,0.00012,25.69591]
[1778042395558,36.93,81368.14,0.01,0.28684,0.00012,25.69591]
[1778042395600,36.93,81368.14,0.01,0.28684,0.00012,25.69591]
[1778042395612,36.93,81340.04,0.01,0.28341,0.00012,25.54028]
[1778042395721,36.93,81340.04,0.01,0.28341,0.00012,25.54028]
[1778042396061,36.93,81340.04,0.01,0.28341,0.00012,25.54028]
[1778042396253,36.93,81340.04,0.01,0.28341,0.00012,25.54028]
[1778042396959,36.93,81340.04,0.01,0.28341,0.00012,25.54028]
[1778042397361,36.93,81340.04,0.01,0.28341,0.00012,25.54028]
[1778042397365,36.93,81340.04,0.01,0.28341,0.00012,25.54028]
[1778042397550,36.93,81320.73,0.01,0.28107,0.00012,25.43258]
[1778042398038,36.93,81320.73,0.01,0.28107,0.00012,25.43258]
[1778042398580,36.93,81320.94,0.01,0.2811,0.00012,25.4339]
[1778042399223,36.93,81320.94,0.01,0.2811,0.00012,25.4339]
[1778042399658,36.93,81322.73,0.01,0.28132,0.00012,25.44406]
[1778042402003,36.93,81323.88,0.01,0.28146,0.00012,25.45063]
[1778042402597,36.94,81322.15,0.01,0.28126,0.00012,25.44119]
[1778042402982,36.94,81322.15,0.01,0.28126,0.00012,25.44119]
[1778042403300,36.94,81322.15,0.01,0.28126,0.00012,25.44119]
[1778042408398,36.94,81325.03,0.01,0.28162,0.00012,25.45796]
[1778042408548,36.94,81324.71,0.01,0.28159,0.00012,25.45629]
[1778042409083,36.94,81324.71,0.01,0.28159,0.00012,25.45629]
[1778042409341,36.94,81324.71,0.01,0.28159,0.00012,25.45629]
[1778042414378,36.94,81326.8,0.01,0.28185,0.00012,25.46858]
[1778042419412,36.94,81327.79,0.01,0.28199,0.00012,25.47478]
[1778042424448,36.95,81326.54,0.01,0.28185,0.00012,25.46835]
[1778042429481,36.95,81328.62,0.01,0.28212,0.00012,25.48052]
[1778042431735,36.95,81331.07,0.01,0.28239,0.00012,25.49058]
[1778042432317,36.95,81331.07,0.01,0.28239,0.00012,25.49058]
[1778042437780,36.95,81334.72,0.01,0.28285,0.00012,25.51147]
[1778042438313,36.95,81334.72,0.01,0.28285,0.00012,25.51147]
[1778042440956,36.95,81335.81,0.01,0.28299,0.00012,25.51772]
[1778042441494,36.95,81335.81,0.01,0.28299,0.00012,25.51772]
[1778042442232,36.95,81335.81,0.01,0.28299,0.00012,25.5179]
[1778042442967,36.95,81335.81,0.01,0.28299,0.00012,25.5179]
[1778042444921,36.95,81337.14,0.01,0.28316,0.00012,25.52557]
[1778042444948,36.95,81337.45,0.01,0.2832,0.00012,25.52729]
[1778042448633,36.96,81337.45,0.01,0.2832,0.00012,25.52756]
[1778042448719,36.96,81337.15,0.01,0.28317,0.00012,25.52598]
[1778042454655,36.96,81339.12,0.01,0.28342,0.00012,25.53751]
[1778042457548,36.96,81339.28,0.01,0.28344,0.00012,25.53858]
[1778042459294,36.96,81340.13,0.01,0.28355,0.00012,25.5435]
[1778042464731,36.96,81337.05,0.01,0.28319,0.00012,25.52704]
[1778042469764,36.96,81337.43,0.01,0.28325,0.00012,25.52971]
[1778042474798,36.97,81333.72,0.01,0.28281,0.00012,25.50954]
[1778042480909,36.97,81333.05,0.01,0.28274,0.00012,25.50628]
[1778042482208,36.97,81328.34,0.01,0.28218,0.00012,25.48036]
[1778042482220,36.97,81324.46,0.01,0.28171,0.00012,25.45869]
[1778042483383,36.97,81324.46,0.01,0.28171,0.00012,25.45869]
[1778042483435,36.97,81325.2,0.01,0.2818,0.00012,25.46313]
[1778042488573,36.97,81328.48,0.01,0.28221,0.00012,25.48191]
[1778042488657,36.97,81328.31,0.01,0.2822,0.00012,25.48126]
[1778042493504,36.98,81327.13,0.01,0.28204,0.00012,25.4713]
[1778042493655,36.98,81326.91,0.01,0.28202,0.00012,25.47038]
[1778042497023,36.98,81331.08,0.01,0.28254,0.00012,25.49393]
[1778042497690,36.98,81331.08,0.01,0.28254,0.00012,25.49393]
[1778042497087,36.98,81330.05,0.01,0.28241,0.00012,25.48832]
[1778042497958,36.98,81330.05,0.01,0.28242,0.00012,25.48845]
[1778042498955,36.98,81330.05,0.01,0.28242,0.00012,25.48845]
[1778042499056,36.98,81332.06,0.01,0.28266,0.00012,25.49978]
[1778042500400,36.98,81332.06,0.01,0.28266,0.00012,25.49978]
[1778042500472,36.98,81332.06,0.01,0.28267,0.00012,25.49992]
[1778042501370,36.98,81332.06,0.01,0.28267,0.00012,25.49992]
[1778042501402,36.98,81334.76,0.01,0.283,0.00012,25.51507]
[1778042507023,36.98,81334.75,0.01,0.28301,0.00012,25.51567]
[1778042514075,36.99,81335.96,0.01,0.28318,0.00012,25.5232]
[1778042515356,36.99,81335.96,0.01,0.28318,0.00012,25.5232]
[1778042515738,36.99,81336.89,0.01,0.28329,0.00012,25.5286]
[1778042520744,36.99,81338.64,0.01,0.28352,0.00012,25.5388]
[1778042525769,36.99,81339.91,0.01,0.28369,0.00012,25.54646]
[1778042530800,37.0,81341.24,0.01,0.28386,0.00012,25.55444]
[1778042532708,37.0,81341.64,0.01,0.28392,0.00012,25.55691]
[1778042532716,37.0,81341.28,0.01,0.28388,0.00012,25.55504]
[1778042533314,37.0,81341.28,0.01,0.28388,0.00012,25.55504]
[1778042533774,37.0,81341.92,0.01,0.28396,0.00012,25.55871]
[1778042538788,37.0,81343.56,0.01,0.28417,0.00012,25.56828]
[1778042540239,37.0,81349.21,0.01,0.28486,0.00012,25.59977]
[1778042540806,37.0,81351.34,0.01,0.28512,0.00012,25.61163]
[1778042545553,37.0,81357.79,0.01,0.28591,0.00012,25.64743]
[1778042545768,37.0,81357.4,0.01,0.28586,0.00012,25.64531]
[1778042551776,37.0,81363.92,0.01,0.28666,0.00012,25.6812]
[1778042560072,37.0,81366.14,0.01,0.2869,0.00012,25.68931]
[1778042567446,37.0,81365.29,0.01,0.28679,0.00012,25.68423]
[1778042573590,37.0,81365.32,0.01,0.28678,0.00012,25.68417]
[1778042579531,37.0,81363.38,0.01,0.28654,0.00012,25.67299]
[1778042584077,36.99,81362.34,0.01,0.2864,0.00012,25.66704]
[1778042584841,36.99,81359.21,0.01,0.28602,0.00012,25.64975]
[1778042585464,36.99,81359.21,0.01,0.28602,0.00012,25.64975]
[1778042590609,36.99,81350.27,0.01,0.28493,0.00012,25.60037]
[1778042593020,36.99,81343.7,0.01,0.28413,0.00012,25.56404]
[1778042593097,36.99,81343.7,0.01,0.28413,0.00012,25.56404]
[1778042593478,36.99,81343.7,0.01,0.28413,0.00012,25.56404]
[1778042598958,37.0,81342.47,0.01,0.28399,0.00012,25.55747]
[1778042604379,37.0,81343.6,0.01,0.28413,0.00012,25.56407]
[1778042611219,37.0,81346.3,0.01,0.28447,0.00012,25.57931]
[1778042616791,37.0,81349.27,0.01,0.28481,0.00012,25.59207]
[1778042621320,37.0,81349.09,0.01,0.28479,0.00012,25.59119]
[1778042621826,37.0,81348.99,0.01,0.28478,0.00012,25.59066]
[1778042623884,37.0,81347.91,0.01,0.28465,0.00012,25.58472]
[1778042624846,37.0,81348.35,0.01,0.2847,0.00012,25.58722]
[1778042629859,37.0,81348.12,0.01,0.28468,0.00012,25.58607]
[1778042631622,37.0,81348.21,0.01,0.28469,0.00012,25.58664]
[1778042631896,37.0,81349.32,0.01,0.28483,0.00012,25.59282]
[1778042634917,37.0,81358.44,0.01,0.28594,0.00012,25.64319]
[1778042639924,37.0,81358.0,0.01,0.28588,0.00012,25.64069]
[1778042644926,37.0,81359.5,0.01,0.28606,0.00012,25.64883]
[1778042649928,37.0,81360.8,0.01,0.28622,0.00012,25.65581]
[1778042651695,37.0,81359.8,0.01,0.28609,0.00012,25.65021]
[1778042651712,37.0,81359.8,0.01,0.28609,0.00012,25.65021]
[1778042651850,37.0,81360.31,0.01,0.28615,0.00012,25.65298]
[1778042653712,37.0,81359.41,0.01,0.28604,0.00012,25.64797]
[1778042653718,37.0,81359.41,0.01,0.28604,0.00012,25.64797]
[1778042653797,37.0,81360.36,0.01,0.28616,0.00012,25.65316]
[1778042659084,37.0,81361.74,0.01,0.28632,0.00012,25.66046]
[1778042664119,37.0,81359.57,0.01,0.28605,0.00012,25.64819]
[1778042669154,36.99,81357.52,0.01,0.28579,0.00012,25.63657]
[1778042676834,36.99,81357.79,0.01,0.28582,0.00012,25.63799]
[1778042682245,36.99,81357.39,0.01,0.28573,0.00012,25.63116]
[1778042687286,36.99,81359.1,0.01,0.28593,0.00012,25.64028]
[1778042692819,36.99,81354.66,0.01,0.28538,0.00012,25.61528]
[1778042693222,36.99,81348.7,0.01,0.28465,0.00012,25.58226]
[1778042693861,36.99,81348.7,0.01,0.28465,0.00012,25.58226]
[1778042702163,36.99,81351.88,0.01,0.28503,0.00012,25.5996]
[1778042702387,36.99,81351.93,0.01,0.28504,0.00012,25.59985]
[1778042707595,36.98,81353.19,0.01,0.28519,0.00012,25.60671]
[1778042707634,36.98,81354.53,0.01,0.28535,0.00012,25.61409]
[1778042713262,36.98,81355.29,0.01,0.28544,0.00012,25.61817]
[1778042713464,36.98,81355.83,0.01,0.28551,0.00012,25.62113]
[1778042714049,36.98,81355.83,0.01,0.28551,0.00012,25.62113]
[1778042714610,36.98,81355.83,0.01,0.28551,0.00012,25.62113]
[1778042724600,36.98,81359.45,0.01,0.28595,0.00012,25.64099]
[1778042729635,36.98,81362.17,0.01,0.28628,0.00012,25.65591]
[1778042734670,36.98,81359.84,0.01,0.28597,0.00012,25.63917]
[1778042739705,36.98,81358.22,0.01,0.28577,0.00012,25.63013]
[1778042740770,36.98,81358.22,0.01,0.28577,0.00012,25.63013]
[1778042740843,36.98,81358.47,0.01,0.2858,0.00012,25.63146]
[1778042741197,36.98,81358.47,0.01,0.2858,0.00012,25.63146]
[1778042741718,36.98,81358.47,0.01,0.2858,0.00012,25.63144]
[1778042747023,36.98,81358.64,0.01,0.28582,0.00012,25.63232]
[1778042747761,36.98,81359.51,0.01,0.28592,0.00012,25.63702]
[1778042752796,36.98,81358.97,0.01,0.28585,0.00012,25.63403]
[1778042756682,36.98,81361.48,0.01,0.28616,0.00012,25.64783]
[1778042757016,36.98,81358.23,0.01,0.28576,0.00012,25.62991]
[1778042757587,36.98,81358.23,0.01,0.28576,0.00012,25.62991]
[1778042757602,36.98,81358.23,0.01,0.28576,0.00012,25.62991]
[1778042758761,36.98,81353.57,0.01,0.28519,0.00012,25.60419]
[1778042758799,36.98,81353.57,0.01,0.28519,0.00012,25.60419]
[1778042758943,36.98,81353.57,0.01,0.28519,0.00012,25.60419]
[1778042759041,36.98,81350.07,0.01,0.28477,0.00012,25.58488]
[1778042764750,36.98,81343.03,0.01,0.28392,0.00012,25.54623]
[1778042764785,36.98,81343.03,0.01,0.28392,0.00012,25.54623]
[1778042765022,36.98,81343.03,0.01,0.28392,0.00012,25.54623]
[1778042765035,36.98,81343.03,0.01,0.28392,0.00012,25.54623]
[1778042765063,36.98,81341.31,0.01,0.28371,0.00012,25.53678]
[1778042770086,36.99,81339.43,0.01,0.2835,0.00012,25.52681]
[1778042775113,36.99,81339.58,0.01,0.28353,0.00012,25.52812]
[1778042779711,36.99,81339.09,0.01,0.28348,0.00012,25.52578]
[1778042779985,36.99,81339.09,0.01,0.28348,0.00012,25.52588]
[1778042785021,36.99,81339.04,0.01,0.28348,0.00012,25.52607]
[1778042790056,36.99,81334.98,0.01,0.283,0.00012,25.50395]
[1778042793244,36.99,81335.27,0.01,0.28302,0.00012,25.50205]
[1778042795741,37.0,81329.64,0.01,0.28234,0.00012,25.4709]
[1778042801131,37.0,81330.88,0.01,0.28251,0.00012,25.47852]
[1778042802407,37.0,81330.88,0.01,0.28251,0.00012,25.47852]
[1778042803846,37.0,81332.84,0.01,0.28275,0.00012,25.48966]
[1778042803946,37.0,81320.25,0.01,0.28123,0.00012,25.41952]
[1778042804205,37.0,81320.25,0.01,0.28123,0.00012,25.41952]
[1778042804276,37.0,81320.25,0.01,0.28123,0.00012,25.41952]
[1778042805022,37.0,81324.83,0.01,0.28179,0.00012,25.44529]
[1778042806780,37.0,81334.2,0.01,0.28293,0.00012,25.49778]
[1778042812209,37.0,81333.66,0.01,0.28288,0.00012,25.49537]
[1778042817244,37.01,81336.02,0.01,0.28318,0.00012,25.50913]
[1778042818689,37.01,81336.02,0.01,0.28318,0.00012,25.50913]
[1778042819078,37.01,81337.24,0.01,0.28333,0.00012,25.51614]
[1778042820015,37.01,81347.44,0.01,0.28457,0.00012,25.57281]
[1778042821086,37.01,81356.45,0.01,0.28567,0.00012,25.62263]
[1778042821416,37.01,81356.45,0.01,0.28567,0.00012,25.62263]
[1778042821425,37.01,81356.45,0.01,0.28567,0.00012,25.62263]
[1778042822110,37.01,81356.45,0.01,0.28567,0.00012,25.62263]
[1778042822835,37.01,81357.81,0.01,0.28584,0.00012,25.63014]
[1778042822976,37.01,81357.44,0.01,0.28579,0.00012,25.62811]
[1778042823734,37.01,81357.44,0.01,0.28579,0.00012,25.62811]
[1778042823790,37.01,81356.94,0.01,0.28573,0.00012,25.62535]
[1778042825824,37.01,81356.94,0.01,0.28573,0.00012,25.62536]
[1778042825838,37.01,81356.94,0.01,0.28573,0.00012,25.62536]
[1778042825894,37.01,81357.27,0.01,0.28577,0.00012,25.6272]
[1778042831672,37.01,81364.74,0.01,0.28668,0.00012,25.66835]
[1778042833152,37.01,81366.4,0.01,0.28688,0.00012,25.67738]
[1778042833747,37.01,81366.4,0.01,0.28688,0.00012,25.67738]
[1778042833804,37.01,81366.02,0.01,0.28684,0.00012,25.67524]
[1778042839398,37.01,81366.54,0.01,0.28689,0.00012,25.6778]
[1778042844897,37.01,81369.11,0.01,0.2872,0.00012,25.69161]
[1778042850648,37.0,81363.22,0.01,0.28647,0.00012,25.65873]
[1778042851183,37.0,81364.42,0.01,0.28659,0.00012,25.66137]
[1778042852126,37.0,81375.78,0.01,0.28797,0.00012,25.72359]
[1778042857134,37.0,81375.08,0.01,0.28787,0.00012,25.71917]
[1778042862151,37.0,81374.14,0.01,0.28774,0.00012,25.71328]
[1778042867171,36.99,81381.79,0.01,0.28866,0.00012,25.75433]
[1778042872180,36.99,81383.5,0.01,0.28885,0.00012,25.76273]
[1778042872312,36.99,81383.92,0.01,0.28889,0.00012,25.76484]
[1778042872669,36.99,81385.16,0.01,0.28904,0.00012,25.7716]
[1778042873547,36.99,81385.16,0.01,0.28904,0.00012,25.7716]
[1778042873959,36.99,81385.82,0.01,0.28912,0.00012,25.77493]
[1778042875508,36.99,81385.82,0.01,0.28912,0.00012,25.77493]
[1778042875652,36.99,81389.01,0.01,0.28951,0.00012,25.79217]
[1778042879618,36.98,81391.29,0.01,0.28977,0.00012,25.80408]
[1778042879680,36.98,81391.08,0.01,0.28974,0.00012,25.80277]
[1778042880234,36.98,81391.08,0.01,0.28974,0.00012,25.80277]
[1778042880681,36.98,81391.08,0.01,0.28974,0.00012,25.80277]
[1778042880700,36.98,81391.08,0.01,0.28974,0.00012,25.80277]
[1778042880997,36.98,81399.12,0.01,0.29072,0.00012,25.84612]
[1778042882861,36.98,81407.03,0.01,0.2917,0.00012,25.88897]
[1778042883184,36.98,81411.99,0.01,0.29231,0.00012,25.91569]
[1778042885758,36.98,81417.13,0.01,0.29293,0.00012,25.94324]
[1778042885900,36.98,81418.66,0.01,0.29312,0.00012,25.95138]
[1778042887202,36.98,81418.66,0.01,0.29312,0.00012,25.95138]
[1778042887214,36.98,81418.66,0.01,0.29312,0.00012,25.95138]
[1778042887873,36.98,81419.75,0.01,0.29325,0.00012,25.95703]
[1778042888328,36.98,81419.75,0.01,0.29325,0.00012,25.95703]
[1778042889155,36.98,81419.96,0.01,0.29327,0.00012,25.95805]
[1778042892840,36.98,81420.89,0.01,0.29338,0.00012,25.96284]
[1778042893173,36.98,81424.96,0.01,0.29388,0.00012,25.98459]
[1778042895832,36.98,81425.33,0.01,0.29393,0.00012,25.98654]
[1778042896119,36.98,81425.33,0.01,0.29393,0.00012,25.98652]
[1778042897787,36.98,81425.59,0.01,0.29396,0.00012,25.9879]
[1778042898114,36.98,81424.91,0.01,0.29387,0.00012,25.98423]
[1778042902469,36.98,81426.16,0.01,0.29403,0.00012,25.99089]
[1778042902481,36.98,81426.16,0.01,0.29403,0.00012,25.99089]
[1778042903113,36.98,81430.04,0.01,0.29451,0.00012,26.01168]
[1778042903369,36.98,81430.04,0.01,0.29451,0.00012,26.01168]
[1778042904154,36.98,81430.82,0.01,0.2946,0.00012,26.01583]
[1778042908537,36.98,81429.87,0.01,0.29448,0.00012,26.01059]
[1778042908549,36.98,81429.87,0.01,0.29448,0.00012,26.01059]
[1778042913560,36.98,81424.9,0.01,0.29384,0.00012,25.98004]
[1778042916308,36.98,81424.65,0.01,0.29381,0.00012,25.97868]
[1778042917169,36.98,81424.65,0.01,0.29381,0.00012,25.97868]
[1778042920671,36.98,81419.55,0.01,0.29318,0.00012,25.95126]
[1778042920686,36.98,81419.55,0.01,0.29318,0.00012,25.95126]
[1778042925687,36.98,81421.05,0.01,0.29337,0.00012,25.95947]
[1778042930709,36.98,81420.59,0.01,0.29331,0.00012,25.95707]
[1778042932798,36.98,81421.88,0.01,0.29347,0.00012,25.96405]
[1778042932802,36.98,81421.88,0.01,0.29347,0.00012,25.96405]
[1778042932833,36.98,81421.88,0.01,0.29347,0.00012,25.96405]
[1778042933221,36.98,81421.88,0.01,0.29347,0.00012,25.96405]
[1778042933233,36.98,81421.88,0.01,0.29347,0.00012,25.96405]
[1778042933082,36.98,81421.88,0.01,0.29348,0.00012,25.96407]
[1778042934087,36.98,81421.81,0.01,0.29347,0.00012,25.96372]
[1778042935244,36.98,81429.75,0.01,0.29445,0.00012,26.00636]
[1778042936102,36.98,81429.75,0.01,0.29445,0.00012,26.00637]
[1778042939900,36.98,81434.04,0.01,0.29498,0.00012,26.02923]
[1778042940228,36.98,81434.04,0.01,0.29498,0.00012,26.02923]
[1778042940130,36.98,81432.02,0.01,0.29473,0.00012,26.01838]
[1778042941138,36.98,81427.98,0.01,0.29423,0.00012,25.99671]
[1778042944142,36.98,81427.56,0.01,0.29417,0.00012,25.99446]
[1778042944165,36.98,81430.49,0.01,0.29454,0.00012,26.01016]
[1778042949193,36.98,81432.58,0.01,0.29479,0.00012,26.02124]
[1778042954232,36.97,81434.46,0.01,0.29502,0.00012,26.03118]
[1778042959263,36.97,81434.45,0.01,0.29502,0.00012,26.03098]
[1778042963208,36.97,81434.64,0.01,0.29504,0.00012,26.03191]
[1778042963243,36.97,81433.78,0.01,0.29493,0.00012,26.02729]
[1778042963803,36.97,81433.78,0.01,0.29493,0.00012,26.02729]
[1778042963826,36.97,81433.68,0.01,0.29492,0.00012,26.02675]
[1778042966353,36.97,81433.19,0.01,0.29486,0.00012,26.02409]
[1778042966439,36.97,81435.62,0.01,0.29516,0.00012,26.03707]
[1778042967739,36.97,81435.62,0.01,0.29516,0.00012,26.03707]
[1778042967834,36.97,81435.67,0.01,0.29516,0.00012,26.03732]
[1778042970616,36.97,81435.67,0.01,0.29516,0.00012,26.03729]
[1778042970702,36.97,81435.21,0.01,0.2951,0.00012,26.03478]
[1778042976383,36.97,81437.26,0.01,0.29533,0.00012,26.04182]
[1778042981418,36.97,81437.41,0.01,0.29535,0.00012,26.04246]
[1778042987460,36.97,81439.48,0.01,0.2956,0.00012,26.05329]
[1778042992835,36.97,81440.18,0.01,0.29568,0.00012,26.05686]
[1778042992850,36.97,81440.24,0.01,0.29569,0.00012,26.05714]
[1778042998873,36.97,81441.77,0.01,0.29587,0.00012,26.06508]
[1778043000376,36.97,81450.58,0.01,0.29696,0.00012,26.11185]
[1778043000777,36.97,81450.58,0.01,0.29696,0.00012,26.11185]
[1778043001882,36.97,81453.08,0.01,0.29727,0.00012,26.12503]
[1778043001983,36.97,81453.59,0.01,0.29733,0.00012,26.12779]
[1778043007601,36.97,81454.72,0.01,0.29749,0.00012,26.13453]
[1778043012636,36.98,81454.06,0.01,0.29743,0.00012,26.1318]
[1778043018245,36.98,81455.11,0.01,0.29758,0.00012,26.13817]
[1778043019801,36.98,81454.62,0.01,0.29752,0.00012,26.13573]
[1778043020291,36.98,81455.6,0.01,0.29765,0.00012,26.14123]
[1778043020835,36.98,81455.6,0.01,0.29765,0.00012,26.14123]
[1778043021297,36.98,81455.96,0.01,0.2977,0.00012,26.14329]
[1778043021474,36.98,81455.96,0.01,0.2977,0.00012,26.14329]
[1778043021889,36.98,81455.96,0.01,0.2977,0.00012,26.14329]
[1778043021990,36.98,81435.03,0.01,0.29511,0.00012,26.03193]
[1778043022791,36.98,81435.03,0.01,0.29511,0.00012,26.03193]
[1778043022875,36.98,81431.05,0.01,0.29462,0.00012,26.01079]
[1778043023715,36.98,81431.05,0.01,0.29462,0.00012,26.01091]
[1778043025365,36.98,81429.05,0.01,0.29438,0.00012,26.00034]
[1778043025400,36.98,81429.05,0.01,0.29438,0.00012,26.00034]
[1778043025881,36.98,81429.05,0.01,0.29438,0.00012,26.00034]
[1778043026148,36.98,81429.05,0.01,0.29438,0.00012,26.00034]
[1778043026179,36.98,81429.05,0.01,0.29438,0.00012,26.00034]
[1778043026220,36.98,81429.86,0.01,0.29448,0.00012,26.00471]
[1778043027895,36.98,81429.86,0.01,0.29448,0.00012,26.00471]
[1778043028226,36.98,81429.08,0.01,0.29438,0.00012,26.00055]
[1778043032891,36.98,81428.24,0.01,0.29426,0.00012,25.99233]
[1778043033025,36.98,81428.24,0.01,0.29426,0.00012,25.99233]
[1778043033251,36.98,81427.63,0.01,0.29418,0.00012,25.98907]
[1778043035755,36.98,81425.33,0.01,0.2939,0.00012,25.97677]
[1778043036291,36.98,81426.45,0.01,0.29404,0.00012,25.98281]
[1778043039012,36.98,81432.02,0.01,0.29473,0.00012,26.01269]
[1778043039248,36.98,81432.88,0.01,0.29483,0.00012,26.01729]
[1778043044253,36.98,81441.54,0.01,0.2959,0.00012,26.06337]
[1778043046755,36.98,81443.12,0.01,0.29609,0.00012,26.0716]
[1778043046908,36.98,81443.12,0.01,0.29609,0.00012,26.0716]
[1778043050859,36.98,81444.38,0.01,0.29624,0.00012,26.07808]
[1778043050911,36.98,81444.02,0.01,0.2962,0.00012,26.07609]
[1778043055942,36.98,81448.32,0.01,0.29674,0.00012,26.09958]
[1778043058863,36.99,81452.09,0.01,0.29722,0.00012,26.11993]
[1778043058963,36.99,81452.09,0.01,0.29722,0.00012,26.12009]
[1778043063999,36.99,81447.33,0.01,0.29666,0.00012,26.0957]
[1778043069033,37.0,81449.24,0.01,0.29692,0.00012,26.10677]
[1778043072635,37.0,81449.99,0.01,0.29703,0.00012,26.11149]
[1778043073031,37.0,81449.99,0.01,0.29703,0.00012,26.11149]
[1778043073674,37.0,81443.01,0.01,0.29617,0.00012,26.07459]
[1778043074092,37.0,81440.51,0.01,0.29586,0.00012,26.0615]
[1778043079108,37.0,81432.66,0.01,0.29489,0.00012,26.01956]
[1778043084138,37.0,81430.6,0.01,0.29464,0.00012,26.00865]
[1778043089195,37.0,81430.91,0.01,0.29468,0.00012,26.01041]
[1778043090055,37.0,81430.91,0.01,0.29468,0.00012,26.01041]
[1778043090370,37.0,81428.72,0.01,0.29441,0.00012,25.99871]
[1778043091269,37.0,81428.72,0.01,0.29441,0.00012,25.99871]
[1778043091511,37.0,81428.89,0.01,0.29441,0.00012,25.99588]
[1778043092287,37.0,81403.74,0.01,0.29131,0.00012,25.86047]
[1778043093152,37.0,81403.74,0.01,0.29131,0.00012,25.86047]
[1778043093232,37.0,81403.74,0.01,0.29131,0.00012,25.86047]
[1778043094199,37.0,81403.74,0.01,0.29131,0.00012,25.86047]
[1778043094386,37.0,81393.78,0.01,0.29009,0.00012,25.80649]
[1778043095245,37.0,81393.78,0.01,0.29008,0.00012,25.80612]
[1778043095811,37.0,81393.78,0.01,0.29008,0.00012,25.80612]
[1778043095835,37.0,81393.78,0.01,0.29008,0.00012,25.80612]
[1778043096251,37.0,81390.43,0.01,0.28966,0.00012,25.78774]
[1778043100278,37.0,81381.47,0.01,0.28855,0.00012,25.73831]
[1778043104963,36.99,81381.71,0.01,0.28857,0.00012,25.73914]
[1778043105316,36.99,81380.67,0.01,0.28844,0.00012,25.73332]
[1778043105786,36.99,81380.67,0.01,0.28844,0.00012,25.73332]
[1778043105819,36.99,81380.67,0.01,0.28844,0.00012,25.73332]
[1778043107328,36.99,81372.1,0.01,0.28739,0.00012,25.68627]
[1778043107374,36.99,81368.53,0.01,0.28695,0.00012,25.66659]
[1778043107669,36.99,81368.53,0.01,0.28695,0.00012,25.66659]
[1778043107963,36.99,81368.53,0.01,0.28695,0.00012,25.66659]
[1778043108342,36.99,81368.53,0.01,0.28695,0.00012,25.66659]
[1778043108441,36.99,81368.84,0.01,0.28699,0.00012,25.66822]
[1778043108704,36.99,81368.84,0.01,0.28699,0.00012,25.66822]
[1778043108957,36.99,81368.84,0.01,0.28699,0.00012,25.66822]
[1778043109001,36.99,81368.84,0.01,0.28699,0.00012,25.66822]
[1778043109094,36.99,81368.84,0.01,0.28699,0.00012,25.66822]
[1778043109360,36.99,81368.84,0.01,0.28699,0.00012,25.66822]
[1778043109388,36.99,81347.63,0.01,0.2844,0.00012,25.55118]
[1778043109476,36.99,81347.63,0.01,0.2844,0.00012,25.55118]
[1778043110357,36.99,81347.63,0.01,0.2844,0.00012,25.55118]
[1778043110434,36.99,81347.63,0.01,0.2844,0.00012,25.55118]
[1778043110386,36.99,81340.27,0.01,0.2835,0.00012,25.51029]
[1778043110550,36.99,81340.27,0.01,0.2835,0.00012,25.51029]
[1778043110983,36.99,81340.27,0.01,0.2835,0.00012,25.51029]
[1778043111270,36.99,81340.27,0.01,0.2835,0.00012,25.51029]
[1778043111366,36.99,81340.27,0.01,0.2835,0.00012,25.51035]
[1778043111748,36.99,81340.27,0.01,0.2835,0.00012,25.51035]
[1778043112373,36.99,81343.11,0.01,0.28385,0.00012,25.52621]
[1778043112943,36.99,81343.11,0.01,0.28385,0.00012,25.52621]
[1778043113380,36.99,81348.62,0.01,0.28452,0.00012,25.55682]
[1778043115091,36.99,81353.29,0.01,0.28509,0.00012,25.5827]
[1778043115435,36.99,81335.69,0.01,0.28295,0.00012,25.48515]
[1778043115507,36.99,81335.69,0.01,0.28295,0.00012,25.48515]
[1778043115599,36.99,81335.69,0.01,0.28295,0.00012,25.48515]
[1778043115658,36.99,81335.69,0.01,0.28295,0.00012,25.48515]
[1778043116048,36.99,81335.69,0.01,0.28295,0.00012,25.48515]
[1778043116052,36.99,81335.69,0.01,0.28295,0.00012,25.48515]
[1778043116251,36.99,81335.69,0.01,0.28295,0.00012,25.48515]
[1778043116427,36.99,81313.59,0.01,0.28028,0.00012,25.36171]
[1778043116498,36.99,81313.59,0.01,0.28028,0.00012,25.36171]
[1778043116526,36.99,81313.59,0.01,0.28028,0.00012,25.36171]
[1778043116978,36.99,81313.59,0.01,0.28028,0.00012,25.36171]
[1778043117202,36.99,81313.59,0.01,0.28028,0.00012,25.36171]
[1778043117330,36.99,81313.59,0.01,0.28028,0.00012,25.36171]
[1778043117411,36.99,81313.59,0.01,0.28028,0.00012,25.36185]
[1778043117567,36.99,81313.59,0.01,0.28028,0.00012,25.36185]
[1778043117598,36.99,81313.59,0.01,0.28028,0.00012,25.36185]
[1778043118111,36.99,81313.59,0.01,0.28028,0.00012,25.36185]
[1778043118418,37.0,81311.28,0.01,0.28001,0.00012,25.34915]
[1778043119033,37.0,81311.28,0.01,0.28001,0.00012,25.34915]
[1778043119048,37.0,81311.28,0.01,0.28001,0.00012,25.34915]
[1778043119423,37.0,81311.69,0.01,0.28006,0.00012,25.35172]
[1778043119567,37.0,81311.69,0.01,0.28006,0.00012,25.35172]
[1778043119617,37.0,81311.69,0.01,0.28006,0.00012,25.35172]
[1778043120174,37.0,81311.69,0.01,0.28006,0.00012,25.35172]
[1778043120859,37.0,81309.17,0.01,0.27975,0.00012,25.33744]
[1778043120906,37.0,81309.17,0.01,0.27975,0.00012,25.33744]
[1778043121190,37.0,81309.17,0.01,0.27975,0.00012,25.33744]
[1778043121203,37.0,81309.17,0.01,0.27975,0.00012,25.33744]
[1778043121269,37.0,81309.17,0.01,0.27975,0.00012,25.33744]
[1778043121439,37.0,81307.05,0.01,0.2795,0.00012,25.32541]
[1778043121855,37.0,81307.05,0.01,0.2795,0.00012,25.32541]
[1778043121888,37.0,81307.05,0.01,0.2795,0.00012,25.32541]
[1778043122446,37.0,81284.28,0.01,0.27675,0.00012,25.19672]
[1778043122761,37.0,81284.28,0.01,0.27675,0.00012,25.19672]
[1778043122788,37.0,81284.28,0.01,0.27675,0.00012,25.19672]
[1778043123045,37.0,81284.28,0.01,0.27675,0.00012,25.19672]
[1778043123380,37.0,81284.28,0.01,0.27675,0.00012,25.19672]
[1778043123451,37.0,81274.87,0.01,0.27562,0.00012,25.14319]
[1778043123935,37.0,81274.87,0.01,0.27562,0.00012,25.14319]
[1778043123998,37.0,81274.87,0.01,0.27562,0.00012,25.14319]
[1778043124048,37.0,81274.87,0.01,0.27562,0.00012,25.14319]
[1778043125050,36.99,81276.55,0.01,0.27582,0.00012,25.15268]
[1778043125466,36.99,81275.01,0.01,0.27563,0.00012,25.14385]
[1778043126629,36.99,81273.49,0.01,0.27545,0.00012,25.13514]
[1778043127480,36.99,81271.64,0.01,0.27523,0.00012,25.12454]
[1778043131057,36.99,81271.72,0.01,0.27523,0.00012,25.12487]
[1778043131290,36.99,81272.98,0.01,0.27538,0.00012,25.132]
[1778043133264,36.99,81282.28,0.01,0.2765,0.00012,25.18476]
[1778043133962,36.99,81282.28,0.01,0.2765,0.00012,25.18476]
[1778043134261,36.99,81285.42,0.01,0.27687,0.00012,25.20247]
[1778043136075,36.99,81295.46,0.01,0.27808,0.00012,25.25932]
[1778043136764,36.99,81295.46,0.01,0.27808,0.00012,25.25932]
[1778043136778,36.99,81295.46,0.01,0.27808,0.00012,25.25932]
[1778043136825,36.99,81301.55,0.01,0.27881,0.00012,25.29365]
[1778043141234,36.99,81299.78,0.01,0.2786,0.00012,25.28355]
[1778043141505,36.99,81301.19,0.01,0.27876,0.00012,25.2914]
[1778043146519,36.99,81300.92,0.01,0.27873,0.00012,25.28956]
[1778043149298,36.99,81299.2,0.01,0.27852,0.00012,25.27973]
[1778043149370,36.99,81295.6,0.01,0.27808,0.00012,25.25936]
[1778043153009,36.99,81295.56,0.01,0.27805,0.00012,25.2552]
[1778043153028,36.99,81295.56,0.01,0.27805,0.00012,25.2552]
[1778043153311,36.99,81295.56,0.01,0.27805,0.00012,25.2552]
[1778043156873,36.99,81292.2,0.01,0.27764,0.00012,25.23614]
[1778043157007,36.99,81292.2,0.01,0.27764,0.00012,25.23614]
[1778043157100,36.99,81292.2,0.01,0.27764,0.00012,25.23614]
[1778043157247,36.99,81292.2,0.01,0.27764,0.00012,25.23614]
[1778043157485,36.99,81292.2,0.01,0.27764,0.00012,25.23614]
[1778043157326,36.99,81281.7,0.01,0.27638,0.00012,25.17663]
[1778043157757,36.99,81281.7,0.01,0.27638,0.00012,25.17663]
[1778043158251,36.99,81281.7,0.01,0.27638,0.00012,25.17663]
[1778043158477,36.99,81281.7,0.01,0.27638,0.00012,25.17663]
[1778043158513,36.99,81262.14,0.01,0.27403,0.00012,25.06477]
[1778043158967,36.99,81262.14,0.01,0.27403,0.00012,25.06477]
[1778043158976,36.99,81262.14,0.01,0.27403,0.00012,25.06477]
[1778043158981,36.99,81262.14,0.01,0.27403,0.00012,25.06477]
[1778043159102,36.99,81257.09,0.01,0.27342,0.00012,25.03559]
[1778043160591,36.99,81257.73,0.01,0.27349,0.00012,25.03926]
[1778043160645,36.99,81257.73,0.01,0.27349,0.00012,25.03926]
[1778043161373,36.99,81257.73,0.01,0.27349,0.00012,25.03926]
[1778043161385,36.99,81257.73,0.01,0.27349,0.00012,25.03926]
[1778043161433,36.98,81258.19,0.01,0.27354,0.00012,25.04138]
[1778043162097,36.98,81258.19,0.01,0.27354,0.00012,25.04138]
[1778043162441,36.98,81257.95,0.01,0.2735,0.00012,25.03974]
[1778043163158,36.98,81257.95,0.01,0.2735,0.00012,25.03974]
[1778043163486,36.98,81257.95,0.01,0.2735,0.00012,25.03974]
[1778043166959,36.98,81261.8,0.01,0.27394,0.00012,25.06071]
[1778043167213,36.98,81261.8,0.01,0.27394,0.00012,25.06071]
[1778043167229,36.98,81263.66,0.01,0.27415,0.00012,25.07105]
[1778043168974,36.98,81254.82,0.01,0.27309,0.00012,25.02019]
[1778043168990,36.98,81254.82,0.01,0.27309,0.00012,25.02019]
[1778043169409,36.98,81252.81,0.01,0.27285,0.00012,25.00847]
[1778043171887,36.98,81252.53,0.01,0.27281,0.00012,25.00668]
[1778043172371,36.98,81252.53,0.01,0.27281,0.00012,25.00668]
[1778043172464,36.98,81252.53,0.01,0.27281,0.00012,25.00668]
[1778043172467,36.97,81250.95,0.01,0.27261,0.00012,24.99726]
[1778043173323,36.97,81250.95,0.01,0.27261,0.00012,24.99726]
[1778043173340,36.97,81235.44,0.01,0.27076,0.00012,24.90771]
[1778043174132,36.97,81235.44,0.01,0.27076,0.00012,24.90771]
[1778043174181,36.97,81234.17,0.01,0.2706,0.00012,24.90023]
[1778043174568,36.97,81234.17,0.01,0.2706,0.00012,24.90023]
[1778043175251,36.97,81235.23,0.01,0.27073,0.00012,24.90621]
[1778043175682,36.97,81235.23,0.01,0.27073,0.00012,24.90621]
[1778043176525,36.97,81240.28,0.01,0.27133,0.00012,24.93521]
[1778043179796,36.97,81242.43,0.01,0.27157,0.00012,24.94709]
[1778043180424,36.97,81242.43,0.01,0.27157,0.00012,24.94709]
[1778043181892,36.97,81245.17,0.01,0.27189,0.00012,24.96253]
[1778043182435,36.97,81245.17,0.01,0.27189,0.00012,24.96253]
[1778043182503,36.97,81245.17,0.01,0.27189,0.00012,24.96253]
[1778043182514,36.97,81245.17,0.01,0.27189,0.00012,24.96253]
[1778043182511,36.97,81250.38,0.01,0.27251,0.00012,24.99231]
[1778043182785,36.97,81250.38,0.01,0.27251,0.00012,24.99231]
[1778043183443,36.97,81267.0,0.01,0.27449,0.00012,25.08733]
[1778043185459,36.97,81271.48,0.01,0.27502,0.00012,25.11261]
[1778043185905,36.96,81275.31,0.01,0.27548,0.00012,25.13413]
[1778043188959,36.96,81274.41,0.01,0.27535,0.00012,25.128]
[1778043189530,36.96,81273.68,0.01,0.27525,0.00012,25.12352]
[1778043194574,36.95,81276.81,0.01,0.2756,0.00012,25.14011]
[1778043195042,36.95,81276.81,0.01,0.2756,0.00012,25.14011]
[1778043195259,36.95,81276.81,0.01,0.2756,0.00012,25.14011]
[1778043195412,36.95,81282.93,0.01,0.27632,0.00012,25.17426]
[1778043196104,36.95,81282.93,0.01,0.27632,0.00012,25.17426]
[1778043196131,36.95,81282.93,0.01,0.27632,0.00012,25.17426]
[1778043196563,36.95,81294.01,0.01,0.27765,0.00012,25.2371]
[1778043197902,36.95,81289.08,0.01,0.27706,0.00012,25.20916]
[1778043197924,36.95,81289.08,0.01,0.27706,0.00012,25.20916]
[1778043197931,36.95,81289.08,0.01,0.27706,0.00012,25.20916]
[1778043199279,36.95,81290.2,0.01,0.27719,0.00012,25.21551]
[1778043199322,36.95,81292.44,0.01,0.27746,0.00012,25.22826]
[1778043203654,36.95,81296.5,0.01,0.27795,0.00012,25.25125]
[1778043204033,36.95,81296.58,0.01,0.27796,0.00012,25.2517]
[1778043209067,36.95,81301.54,0.01,0.27856,0.00012,25.27968]
[1778043211784,36.95,81307.08,0.01,0.2792,0.00012,25.307]
[1778043212416,36.95,81307.13,0.01,0.27921,0.00012,25.30723]
[1778043217182,36.95,81305.56,0.01,0.27901,0.00012,25.29816]
[1778043218111,36.95,81304.57,0.01,0.27889,0.00012,25.29252]
[1778043219193,36.95,81303.8,0.01,0.2788,0.00012,25.28812]
[1778043219570,36.95,81304.47,0.01,0.27888,0.00012,25.29184]
[1778043224592,36.95,81302.64,0.01,0.27865,0.00012,25.28127]
[1778043225835,36.95,81302.69,0.01,0.27866,0.00012,25.28142]
[1778043226552,36.95,81306.64,0.01,0.27913,0.00012,25.30363]
[1778043227109,36.95,81306.64,0.01,0.27913,0.00012,25.30363]
[1778043227342,36.95,81306.64,0.01,0.27913,0.00012,25.30363]
[1778043233060,36.95,81306.02,0.01,0.27904,0.00012,25.29953]
[1778043233236,36.95,81306.17,0.01,0.27906,0.00012,25.30028]
[1778043238271,36.94,81302.39,0.01,0.27859,0.00012,25.27857]
[1778043243293,36.94,81301.82,0.01,0.27852,0.00012,25.27507]
[1778043244437,36.94,81300.69,0.01,0.27838,0.00012,25.26861]
[1778043250356,36.94,81299.97,0.01,0.27828,0.00012,25.26403]
[1778043255389,36.94,81298.96,0.01,0.27815,0.00012,25.25803]
[1778043257116,36.94,81298.59,0.01,0.27811,0.00012,25.2558]
[1778043257578,36.94,81298.4,0.01,0.27808,0.00012,25.25466]
[1778043262594,36.94,81297.58,0.01,0.27798,0.00012,25.24975]
[1778043267601,36.94,81297.09,0.01,0.27791,0.00012,25.24665]
[1778043272603,36.93,81296.45,0.01,0.2778,0.00012,25.2389]
[1778043274774,36.93,81297.18,0.01,0.27789,0.00012,25.24287]
[1778043275641,36.93,81295.06,0.01,0.27763,0.00012,25.23081]
[1778043280646,36.93,81296.02,0.01,0.27774,0.00012,25.23598]
[1778043285660,36.93,81294.47,0.01,0.27755,0.00012,25.227]
[1778043290664,36.93,81299.04,0.01,0.27809,0.00012,25.25255]
[1778043291466,36.93,81299.11,0.01,0.2781,0.00012,25.25286]
[1778043292159,36.93,81299.11,0.01,0.2781,0.00012,25.25279]
[1778043292372,36.93,81299.84,0.01,0.27818,0.00012,25.25684]
[1778043293956,36.93,81304.4,0.01,0.27873,0.00012,25.28252]
[1778043295011,36.93,81306.76,0.01,0.27901,0.00012,25.29573]
[1778043295675,36.93,81306.76,0.01,0.27901,0.00012,25.29573]
[1778043296567,36.93,81311.58,0.01,0.27961,0.00012,25.32342]
[1778043300283,36.93,81313.58,0.01,0.27987,0.00012,25.33536]
[1778043300539,36.93,81312.69,0.01,0.27976,0.00012,25.33058]
[1778043305820,36.93,81306.22,0.01,0.27898,0.00012,25.29392]
[1778043310857,36.93,81305.63,0.01,0.2789,0.00012,25.2901]
[1778043313576,36.93,81305.83,0.01,0.27892,0.00012,25.29105]
[1778043313605,36.93,81305.83,0.01,0.27892,0.00012,25.29105]
[1778043313617,36.93,81305.83,0.01,0.27892,0.00012,25.29105]
[1778043313610,36.93,81304.08,0.01,0.2787,0.00012,25.28109]
[1778043319173,36.93,81300.22,0.01,0.27823,0.00012,25.25901]
[1778043319204,36.93,81301.28,0.01,0.27835,0.00012,25.26486]
[1778043322598,36.93,81301.43,0.01,0.27837,0.00012,25.26563]
[1778043322638,36.93,81300.48,0.01,0.27825,0.00012,25.26008]
[1778043327976,36.93,81295.59,0.01,0.27765,0.00012,25.2321]
[1778043333189,36.93,81295.17,0.01,0.27758,0.00012,25.22567]
[1778043337760,36.93,81294.44,0.01,0.27748,0.00012,25.22129]
[1778043342489,36.92,81286.67,0.01,0.27654,0.00012,25.177]
[1778043342601,36.92,81286.73,0.01,0.27655,0.00012,25.17733]
[1778043348074,36.92,81285.66,0.01,0.27642,0.00012,25.17131]
[1778043354158,36.93,81287.24,0.01,0.27661,0.00012,25.18041]
[1778043359531,36.93,81287.53,0.01,0.27665,0.00012,25.1821]
[1778043365564,36.93,81284.43,0.01,0.27628,0.00012,25.16462]
[1778043368906,36.93,81284.63,0.01,0.27631,0.00012,25.16593]
[1778043368915,36.93,81284.63,0.01,0.27631,0.00012,25.16593]
[1778043369264,36.93,81283.21,0.01,0.27614,0.00012,25.15791]
[1778043369956,36.93,81283.21,0.01,0.27614,0.00012,25.15791]
[1778043374547,36.93,81282.59,0.01,0.27607,0.00012,25.15465]
[1778043374705,36.93,81282.59,0.01,0.27607,0.00012,25.15465]
[1778043375506,36.93,81282.99,0.01,0.27612,0.00012,25.157]
[1778043375607,36.93,81294.4,0.01,0.27749,0.00012,25.22178]
[1778043375993,36.93,81294.4,0.01,0.27749,0.00012,25.22178]
[1778043376313,36.93,81294.09,0.01,0.27746,0.00012,25.22003]
[1778043377982,36.93,81301.88,0.01,0.2784,0.00012,25.26409]
[1778043378327,36.93,81304.88,0.01,0.27876,0.00012,25.28099]
[1778043380892,36.93,81303.37,0.01,0.27857,0.00012,25.27236]
[1778043380905,36.93,81303.37,0.01,0.27857,0.00012,25.27236]
[1778043381351,36.93,81303.37,0.01,0.27857,0.00012,25.27231]
[1778043381868,36.93,81303.37,0.01,0.27857,0.00012,25.27231]
[1778043381934,36.93,81303.37,0.01,0.27857,0.00012,25.27231]
[1778043382607,36.93,81312.84,0.01,0.27971,0.00012,25.32563]
[1778043384068,36.93,81312.84,0.01,0.27972,0.00012,25.32592]
[1778043384369,36.93,81312.81,0.01,0.27972,0.00012,25.32603]
[1778043389405,36.93,81315.02,0.01,0.28002,0.00012,25.33977]
[1778043394439,36.94,81310.14,0.01,0.27944,0.00012,25.30982]
[1778043399474,36.95,81312.33,0.01,0.27973,0.00012,25.32348]
[1778043404509,36.95,81311.99,0.01,0.27972,0.00012,25.32278]
[1778043407076,36.95,81310.11,0.01,0.2795,0.00012,25.31269]
[1778043407268,36.95,81310.11,0.01,0.2795,0.00012,25.31269]
[1778043407733,36.95,81310.11,0.01,0.2795,0.00012,25.31269]
[1778043407794,36.95,81301.33,0.01,0.27845,0.00012,25.26344]
[1778043407885,36.95,81301.33,0.01,0.27845,0.00012,25.26344]
[1778043408679,36.95,81301.33,0.01,0.27845,0.00012,25.26344]
[1778043409868,36.95,81293.31,0.01,0.27748,0.00012,25.21793]
[1778043409885,36.95,81293.31,0.01,0.27748,0.00012,25.21793]
[1778043410758,36.95,81292.67,0.01,0.2774,0.00012,25.21425]
[1778043415773,36.95,81293.16,0.01,0.27745,0.00012,25.21686]
[1778043419028,36.95,81290.76,0.01,0.27716,0.00012,25.20308]
[1778043419285,36.95,81290.76,0.01,0.27716,0.00012,25.20308]
[1778043419561,36.95,81290.76,0.01,0.27716,0.00012,25.20308]
[1778043421924,36.95,81290.68,0.01,0.27715,0.00012,25.20255]
[1778043422635,36.95,81291.62,0.01,0.27726,0.00012,25.20785]
[1778043427669,36.95,81292.8,0.01,0.2774,0.00012,25.21443]
[1778043432705,36.95,81292.13,0.01,0.27732,0.00012,25.21047]
[1778043436318,36.95,81292.25,0.01,0.27733,0.00012,25.21104]
[1778043436733,36.95,81292.02,0.01,0.2773,0.00012,25.20971]
[1778043439809,36.95,81301.04,0.01,0.27839,0.00012,25.26057]
[1778043444645,36.95,81300.64,0.01,0.27833,0.00012,25.25795]
[1778043444791,36.95,81298.11,0.01,0.27802,0.00012,25.24355]
[1778043447390,36.95,81296.94,0.01,0.27788,0.00012,25.23678]
[1778043447812,36.95,81296.44,0.01,0.27782,0.00012,25.23388]
[1778043452849,36.94,81293.88,0.01,0.27748,0.00012,25.21525]
[1778043459496,36.94,81293.67,0.01,0.27745,0.00012,25.21383]
[1778043459762,36.94,81293.67,0.01,0.27745,0.00012,25.21383]
[1778043459806,36.94,81293.44,0.01,0.27741,0.00012,25.21237]
[1778043460207,36.94,81293.44,0.01,0.27741,0.00012,25.21237]
[1778043460523,36.94,81293.44,0.01,0.27741,0.00012,25.21237]
[1778043460568,36.94,81278.57,0.01,0.27562,0.00012,25.12783]
[1778043461068,36.94,81278.57,0.01,0.27562,0.00012,25.12783]
[1778043461158,36.94,81278.57,0.01,0.27562,0.00012,25.12783]
[1778043461662,36.94,81278.57,0.01,0.27562,0.00012,25.12783]
[1778043461686,36.94,81278.57,0.01,0.27562,0.00012,25.12783]
[1778043461787,36.94,81264.45,0.01,0.27393,0.00012,25.04721]
[1778043462307,36.94,81264.45,0.01,0.27393,0.00012,25.04721]
[1778043462323,36.94,81264.45,0.01,0.27393,0.00012,25.04721]
[1778043462364,36.94,81259.06,0.01,0.27329,0.00012,25.01644]
[1778043463153,36.94,81259.06,0.01,0.27329,0.00012,25.01644]
[1778043463180,36.94,81259.06,0.01,0.27329,0.00012,25.01644]
[1778043463213,36.94,81259.06,0.01,0.27329,0.00012,25.01644]
[1778043463254,36.94,81259.06,0.01,0.27329,0.00012,25.01644]
[1778043463707,36.94,81258.15,0.01,0.27318,0.00012,25.01136]
[1778043465685,36.94,81255.13,0.01,0.27282,0.00012,24.99416]
[1778043465787,36.94,81255.04,0.01,0.27282,0.00012,24.99381]
[1778043467046,36.95,81256.23,0.01,0.27296,0.00012,25.00081]
[1778043467099,36.95,81256.23,0.01,0.27296,0.00012,25.00081]
[1778043467166,36.95,81255.77,0.01,0.27291,0.00012,24.99817]
[1778043468285,36.95,81255.77,0.01,0.27291,0.00012,24.99817]
[1778043468330,36.95,81255.77,0.01,0.27291,0.00012,24.99817]
[1778043475051,36.95,81249.02,0.01,0.27211,0.00012,24.95974]
[1778043475102,36.95,81249.02,0.01,0.27211,0.00012,24.95974]
[1778043475815,36.95,81249.02,0.01,0.27211,0.00012,24.95974]
[1778043477135,36.95,81254.4,0.01,0.27274,0.00012,24.99022]
[1778043482149,36.94,81254.18,0.01,0.27268,0.00012,24.98745]
[1778043487173,36.93,81256.84,0.01,0.27297,0.00012,25.00146]
[1778043489421,36.93,81261.23,0.01,0.27349,0.00012,25.02612]
[1778043489899,36.93,81263.11,0.01,0.2737,0.00012,25.03662]
[1778043494907,36.93,81267.16,0.01,0.27416,0.00012,25.05864]
[1778043495039,36.93,81268.49,0.01,0.27432,0.00012,25.06596]
[1778043495337,36.93,81268.49,0.01,0.27432,0.00012,25.06596]
[1778043500361,36.92,81274.35,0.01,0.27499,0.00012,25.09799]
[1778043505387,36.92,81275.39,0.01,0.27508,0.00012,25.10265]
[1778043510419,36.91,81274.15,0.01,0.27491,0.00012,25.09431]
[1778043514969,36.91,81286.51,0.01,0.27634,0.00012,25.15969]
[1778043515704,36.91,81286.51,0.01,0.27634,0.00012,25.15969]
[1778043515728,36.9,81287.1,0.01,0.27641,0.00012,25.16275]
[1778043521324,36.9,81287.43,0.01,0.27641,0.00012,25.16314]
[1778043526472,36.89,81285.94,0.01,0.2762,0.00012,25.15319]
[1778043527186,36.89,81285.71,0.01,0.27617,0.00012,25.15158]
[1778043527868,36.89,81285.52,0.01,0.27615,0.00012,25.15056]
[1778043528373,36.89,81285.52,0.01,0.27615,0.00012,25.15056]
[1778043528467,36.89,81285.48,0.01,0.27614,0.00012,25.15038]
[1778043531707,36.89,81286.5,0.01,0.27627,0.00012,25.15628]
[1778043531782,36.89,81286.16,0.01,0.27623,0.00012,25.15439]
[1778043537437,36.89,81281.72,0.01,0.2757,0.00012,25.12937]
[1778043542474,36.89,81279.66,0.01,0.27546,0.00012,25.11789]
[1778043547510,36.9,81282.95,0.01,0.27586,0.00012,25.13694]
[1778043549292,36.9,81283.45,0.01,0.27592,0.00012,25.13983]
[1778043549924,36.9,81286.91,0.01,0.27634,0.00012,25.15958]
[1778043552706,36.9,81292.44,0.01,0.27701,0.00012,25.19106]
[1778043552958,36.9,81292.4,0.01,0.277,0.00012,25.19084]
[1778043557963,36.9,81295.38,0.01,0.27736,0.00012,25.20779]
[1778043559484,36.9,81296.84,0.01,0.27754,0.00012,25.21606]
[1778043563229,36.9,81297.09,0.01,0.27757,0.00012,25.21746]
[1778043568314,36.9,81298.41,0.01,0.27773,0.00012,25.22494]
[1778043569035,36.9,81298.27,0.01,0.27771,0.00012,25.22415]
[1778043572104,36.9,81297.86,0.01,0.27764,0.00012,25.21802]
[1778043572683,36.9,81298.54,0.01,0.27772,0.00012,25.22187]
[1778043577717,36.9,81299.41,0.01,0.27783,0.00012,25.22683]
[1778043580186,36.9,81299.53,0.01,0.27784,0.00012,25.22753]
[1778043580269,36.9,81299.84,0.01,0.27788,0.00012,25.22929]
[1778043585774,36.9,81300.51,0.01,0.27796,0.00012,25.23314]
[1778043590809,36.9,81300.82,0.01,0.278,0.00012,25.23496]
[1778043595845,36.9,81300.72,0.01,0.27799,0.00012,25.23446]
[1778043600248,36.9,81301.28,0.01,0.27806,0.00012,25.2377]
[1778043600406,36.9,81301.28,0.01,0.27806,0.00012,25.2377]
[1778043600923,36.9,81301.28,0.01,0.27806,0.00012,25.2377]
[1778043600956,36.9,81293.04,0.01,0.27706,0.00012,25.19099]
[1778043601060,36.9,81293.04,0.01,0.27706,0.00012,25.19099]
[1778043602148,36.9,81293.04,0.01,0.27706,0.00012,25.19101]
[1778043602157,36.9,81293.04,0.01,0.27706,0.00012,25.19101]
[1778043602895,36.9,81292.18,0.01,0.27696,0.00012,25.18619]
[1778043604145,36.9,81290.17,0.01,0.27672,0.00012,25.17484]
[1778043604172,36.9,81290.17,0.01,0.27672,0.00012,25.17484]
[1778043604908,36.9,81292.4,0.01,0.27699,0.00012,25.18759]
[1778043609944,36.9,81292.89,0.01,0.27706,0.00012,25.19071]
[1778043614979,36.9,81289.35,0.01,0.27664,0.00012,25.17095]
[1778043618553,36.9,81292.87,0.01,0.27707,0.00012,25.19118]
[1778043618713,36.9,81292.87,0.01,0.27707,0.00012,25.19118]
[1778043619021,36.9,81295.67,0.01,0.27741,0.00012,25.20713]
[1778043622030,36.9,81305.91,0.01,0.27865,0.00012,25.26521]
[1778043627059,36.9,81302.74,0.01,0.27826,0.00012,25.24723]
[1778043630664,36.9,81298.37,0.01,0.27773,0.00012,25.22242]
[1778043630962,36.9,81293.78,0.01,0.27718,0.00012,25.19639]
[1778043632558,36.9,81292.59,0.01,0.27701,0.00012,25.18582]
[1778043632581,36.9,81292.53,0.01,0.27701,0.00012,25.18551]
[1778043635851,36.9,81291.88,0.01,0.27693,0.00012,25.18185]
[1778043635852,36.9,81292.3,0.01,0.27698,0.00012,25.1843]
[1778043639602,36.9,81284.65,0.01,0.27606,0.00012,25.14086]
[1778043640520,36.9,81282.43,0.01,0.2758,0.00012,25.12834]
[1778043640849,36.9,81282.43,0.01,0.2758,0.00012,25.12834]
[1778043641283,36.9,81282.43,0.01,0.2758,0.00012,25.12843]
[1778043641335,36.9,81281.04,0.01,0.27563,0.00012,25.1205]
[1778043642100,36.9,81281.04,0.01,0.27563,0.00012,25.1205]
[1778043642857,36.9,81280.6,0.01,0.27558,0.00012,25.11819]
[1778043648142,36.91,81283.16,0.01,0.2759,0.00012,25.13323]
[1778043649960,36.91,81283.69,0.01,0.27597,0.00012,25.13635]
[1778043650034,36.91,81283.34,0.01,0.27593,0.00012,25.13457]
[1778043655290,36.91,81285.18,0.01,0.27615,0.00012,25.14515]
[1778043657948,36.91,81283.25,0.01,0.27591,0.00012,25.13384]
[1778043659407,36.9,81286.82,0.01,0.27632,0.00012,25.15325]
[1778043659933,36.9,81286.82,0.01,0.27632,0.00012,25.15325]
[1778043659989,36.9,81291.56,0.01,0.27689,0.00012,25.1802]
[1778043661151,36.9,81294.39,0.01,0.27724,0.00012,25.19632]
[1778043662018,36.9,81299.43,0.01,0.27785,0.00012,25.22493]
[1778043663700,36.9,81298.78,0.01,0.27777,0.00012,25.22126]
[1778043664052,36.9,81298.57,0.01,0.27774,0.00012,25.22008]
[1778043668079,36.9,81298.85,0.01,0.27778,0.00012,25.22171]
[1778043669044,36.9,81299.95,0.01,0.27791,0.00012,25.22797]
[1778043673204,36.9,81300.67,0.01,0.278,0.00012,25.23203]
[1778043674094,36.9,81300.95,0.01,0.27803,0.00012,25.23362]
[1778043675200,36.9,81297.13,0.01,0.27757,0.00012,25.21197]
[1778043675253,36.9,81297.13,0.01,0.27757,0.00012,25.21197]
[1778043675866,36.9,81297.13,0.01,0.27757,0.00012,25.21197]
[1778043679428,36.9,81292.41,0.01,0.277,0.00012,25.18535]
[1778043679435,36.9,81292.41,0.01,0.277,0.00012,25.18535]
[1778043680077,36.9,81291.19,0.01,0.27686,0.00012,25.17847]
[1778043685086,36.91,81290.0,0.01,0.27672,0.00012,25.17198]
[1778043690117,36.91,81292.29,0.01,0.277,0.00012,25.18532]
[1778043694384,36.91,81293.25,0.01,0.2771,0.00012,25.18721]
[1778043697461,36.91,81293.96,0.01,0.27719,0.00012,25.19141]
[1778043697588,36.91,81293.96,0.01,0.27719,0.00012,25.19147]
[1778043698524,36.91,81293.96,0.01,0.27719,0.00012,25.19147]
[1778043699087,36.91,81293.96,0.01,0.27719,0.00012,25.19147]
[1778043698595,36.91,81294.23,0.01,0.27723,0.00012,25.19306]
[1778043699481,36.91,81294.23,0.01,0.27723,0.00012,25.19306]
[1778043700301,36.91,81294.84,0.01,0.2773,0.00012,25.19658]
[1778043701537,36.91,81295.66,0.01,0.2774,0.00012,25.20128]
[1778043702099,36.91,81305.34,0.01,0.27857,0.00012,25.25613]
[1778043705240,36.91,81302.94,0.01,0.27828,0.00012,25.24254]
[1778043705252,36.91,81302.94,0.01,0.27828,0.00012,25.24254]
[1778043706319,36.91,81302.94,0.01,0.27828,0.00012,25.24255]
[1778043707587,36.91,81300.82,0.01,0.27803,0.00012,25.23056]
[1778043709613,36.91,81297.59,0.01,0.27764,0.00012,25.21232]
[1778043709690,36.91,81296.27,0.01,0.27748,0.00012,25.2049]
[1778043714583,36.91,81293.27,0.01,0.27712,0.00012,25.18811]
[1778043714707,36.91,81289.63,0.01,0.27668,0.00012,25.1671]
[1778043719742,36.9,81286.0,0.01,0.27621,0.00012,25.14501]
[1778043724790,36.9,81286.93,0.01,0.2763,0.00012,25.14939]
[1778043729812,36.9,81286.72,0.01,0.27625,0.00012,25.14729]
[1778043734848,36.89,81284.35,0.01,0.27595,0.00012,25.13296]
[1778043737296,36.89,81284.8,0.01,0.27599,0.00012,25.1352]
[1778043737303,36.89,81284.8,0.01,0.27599,0.00012,25.1352]
[1778043737868,36.89,81285.2,0.01,0.27604,0.00012,25.13732]
[1778043743028,36.89,81287.92,0.01,0.27635,0.00012,25.1521]
[1778043750130,36.88,81288.06,0.01,0.27634,0.00012,25.15182]
[1778043756217,36.88,81287.43,0.01,0.27621,0.00012,25.14299]
[1778043757003,36.88,81287.43,0.01,0.27621,0.00012,25.14299]
[1778043760069,36.88,81287.18,0.01,0.27617,0.00012,25.14106]
[1778043762080,36.88,81284.66,0.01,0.27586,0.00012,25.12637]
[1778043762123,36.88,81284.66,0.01,0.27586,0.00012,25.12637]
[1778043762175,36.88,81275.67,0.01,0.27477,0.00012,25.07474]
[1778043762772,36.88,81275.67,0.01,0.27477,0.00012,25.07474]
[1778043766303,36.87,81272.73,0.01,0.2744,0.00012,25.05702]
[1778043767398,36.87,81271.16,0.01,0.27421,0.00012,25.04782]
[1778043768155,36.87,81271.16,0.01,0.27421,0.00012,25.04782]
[1778043768184,36.87,81257.87,0.01,0.27261,0.00012,24.97126]
[1778043768641,36.87,81257.87,0.01,0.27261,0.00012,24.97126]
[1778043771687,36.87,81257.25,0.01,0.27252,0.00012,24.96731]
[1778043772108,36.87,81257.07,0.01,0.2725,0.00012,24.96616]
[1778043773028,36.87,81257.07,0.01,0.2725,0.00012,24.96616]
[1778043773129,36.87,81255.85,0.01,0.27235,0.00012,24.95901]
[1778043773548,36.87,81255.85,0.01,0.27235,0.00012,24.95901]
[1778043774131,36.87,81255.88,0.01,0.27235,0.00012,24.95908]
[1778043774936,36.87,81255.88,0.01,0.27235,0.00012,24.95908]
[1778043775131,36.87,81251.13,0.01,0.27178,0.00012,24.93157]
[1778043775699,36.87,81251.13,0.01,0.27178,0.00012,24.93157]
[1778043776136,36.87,81250.02,0.01,0.27165,0.00012,24.92509]
[1778043781172,36.87,81252.23,0.01,0.2719,0.00012,24.93744]
[1778043781739,36.87,81252.23,0.01,0.2719,0.00012,24.93744]
[1778043782180,36.86,81252.36,0.01,0.27191,0.00012,24.93811]
[1778043783747,36.86,81247.21,0.01,0.2713,0.00012,24.90828]
[1778043783769,36.86,81247.21,0.01,0.2713,0.00012,24.90828]
[1778043783899,36.86,81247.21,0.01,0.2713,0.00012,24.90828]
[1778043784477,36.86,81242.55,0.01,0.27074,0.00012,24.88126]
[1778043788617,36.86,81235.51,0.01,0.2699,0.00012,24.84039]
[1778043788634,36.86,81235.51,0.01,0.2699,0.00012,24.84039]
[1778043789229,36.86,81232.83,0.01,0.26958,0.00012,24.82483]
[1778043790527,36.86,81230.81,0.01,0.26934,0.00012,24.8131]
[1778043791243,36.86,81230.2,0.01,0.26926,0.00012,24.80957]
[1778043793125,36.86,81228.16,0.01,0.26902,0.00012,24.79773]
[1778043793256,36.86,81227.2,0.01,0.26891,0.00012,24.79218]
[1778043798347,36.86,81232.29,0.01,0.26952,0.00012,24.82188]
[1778043798806,36.86,81232.29,0.01,0.26952,0.00012,24.82188]
[1778043798821,36.86,81232.29,0.01,0.26952,0.00012,24.82188]
[1778043799321,36.86,81230.03,0.01,0.26925,0.00012,24.80875]
[1778043799422,36.86,81237.02,0.01,0.27008,0.00012,24.84935]
[1778043800390,36.86,81237.02,0.01,0.27008,0.00012,24.84935]
[1778043800792,36.86,81237.02,0.01,0.27008,0.00012,24.84935]
[1778043800845,36.86,81242.09,0.01,0.27069,0.00012,24.87872]
[1778043806348,36.86,81236.33,0.01,0.26999,0.00012,24.84504]
[1778043811383,36.86,81233.77,0.01,0.26966,0.00012,24.82607]
[1778043816610,36.86,81228.59,0.01,0.26903,0.00012,24.79571]
[1778043818715,36.86,81227.88,0.01,0.26895,0.00012,24.79155]
[1778043825244,36.86,81226.06,0.01,0.26873,0.00012,24.78074]
[1778043825623,36.86,81226.06,0.01,0.26873,0.00012,24.78074]
[1778043825903,36.86,81226.06,0.01,0.26873,0.00012,24.78074]
[1778043826188,36.86,81226.06,0.01,0.26873,0.00012,24.78074]
[1778043830631,36.86,81226.32,0.01,0.26875,0.00012,24.78208]
[1778043830815,36.86,81226.32,0.01,0.26875,0.00012,24.78208]
[1778043830866,36.86,81226.13,0.01,0.26873,0.00012,24.78087]
[1778043839580,36.86,81221.82,0.01,0.26821,0.00012,24.75545]
[1778043841026,36.86,81221.82,0.01,0.26821,0.00012,24.75545]
[1778043841237,36.86,81226.14,0.01,0.26872,0.00012,24.78055]
[1778043846444,36.86,81225.41,0.01,0.26863,0.00012,24.77607]
[1778043851523,36.86,81229.74,0.01,0.26914,0.00012,24.80107]
[1778043852549,36.86,81236.49,0.01,0.26994,0.00012,24.84019]
[1778043852561,36.86,81236.49,0.01,0.26994,0.00012,24.84019]
[1778043853321,36.86,81236.46,0.01,0.26994,0.00012,24.83993]
[1778043858324,36.85,81240.81,0.01,0.27045,0.00012,24.86486]
[1778043860501,36.85,81241.73,0.01,0.27056,0.00012,24.86988]
[1778043860732,36.85,81241.73,0.01,0.27055,0.00012,24.86977]
[1778043863294,36.85,81245.81,0.01,0.27104,0.00012,24.89326]
[1778043863323,36.85,81247.86,0.01,0.27128,0.00012,24.90496]
[1778043864018,36.85,81247.86,0.01,0.27128,0.00012,24.90496]
[1778043864044,36.85,81247.83,0.01,0.27127,0.00012,24.90464]
[1778043867111,36.85,81248.06,0.01,0.27129,0.00012,24.90568]
[1778043867151,36.85,81247.4,0.01,0.27121,0.00012,24.90172]
[1778043867962,36.85,81247.4,0.01,0.27121,0.00012,24.90172]
[1778043868063,36.85,81249.11,0.01,0.27141,0.00012,24.91147]
[1778043872220,36.85,81261.19,0.01,0.27282,0.00012,24.97664]
[1778043875889,36.84,81262.9,0.01,0.27301,0.00012,24.98584]
[1778043876287,36.84,81260.91,0.01,0.27277,0.00012,24.97417]
[1778043879804,36.84,81261.57,0.01,0.27284,0.00012,24.97734]
[1778043880278,36.84,81261.57,0.01,0.27284,0.00012,24.97734]
[1778043881091,36.84,81260.48,0.01,0.2727,0.00012,24.97085]
[1778043881148,36.84,81262.48,0.01,0.27294,0.00012,24.98216]
[1778043887916,36.84,81261.4,0.01,0.27279,0.00012,24.97503]
[1778043890984,36.84,81260.36,0.01,0.27266,0.00012,24.96882]
[1778043891284,36.83,81264.84,0.01,0.27319,0.00012,24.9945]
[1778043891702,36.83,81264.84,0.01,0.27319,0.00012,24.9945]
[1778043892297,36.83,81276.02,0.01,0.27453,0.00012,25.05857]
[1778043893341,36.83,81276.02,0.01,0.27453,0.00012,25.05857]
[1778043893361,36.83,81277.25,0.01,0.27468,0.00012,25.06542]
[1778043893695,36.83,81277.25,0.01,0.27468,0.00012,25.06542]
[1778043893964,36.83,81277.25,0.01,0.27468,0.00012,25.06542]
[1778043894052,36.83,81280.38,0.01,0.27505,0.00012,25.08315]
[1778043894570,36.83,81280.38,0.01,0.27505,0.00012,25.08315]
[1778043894966,36.83,81280.38,0.01,0.27505,0.00012,25.08294]
[1778043895709,36.83,81280.38,0.01,0.27505,0.00012,25.08294]
[1778043895917,36.83,81280.38,0.01,0.27505,0.00012,25.08294]
[1778043896025,36.83,81280.38,0.01,0.27505,0.00012,25.08294]
[1778043896146,36.83,81280.38,0.01,0.27505,0.00012,25.08294]
[1778043896211,36.83,81280.38,0.01,0.27505,0.00012,25.08294]
[1778043896338,36.83,81280.38,0.01,0.27505,0.00012,25.08294]
[1778043896232,36.83,81284.12,0.01,0.27549,0.00012,25.1041]
[1778043896902,36.83,81284.12,0.01,0.27549,0.00012,25.1041]
[1778043896914,36.83,81284.12,0.01,0.27549,0.00012,25.1041]
[1778043897014,36.83,81292.0,0.01,0.27644,0.00012,25.14885]
[1778043898349,36.83,81292.0,0.01,0.27644,0.00012,25.14885]
[1778043899210,36.83,81294.62,0.01,0.27676,0.00012,25.16387]
[1778043900425,36.83,81294.62,0.01,0.27676,0.00012,25.1639]
[1778043901007,36.83,81294.62,0.01,0.27676,0.00012,25.1639]
[1778043901114,36.83,81293.14,0.01,0.27658,0.00012,25.15551]
[1778043901853,36.83,81293.14,0.01,0.27658,0.00012,25.15551]
[1778043902378,36.83,81283.17,0.01,0.27538,0.00012,25.09865]
[1778043903453,36.83,81283.52,0.01,0.27542,0.00012,25.10075]
[1778043903491,36.83,81283.52,0.01,0.27542,0.00012,25.10075]
[1778043903581,36.83,81283.52,0.01,0.27542,0.00012,25.10075]
[1778043904196,36.83,81273.83,0.01,0.27426,0.00012,25.0454]
[1778043904826,36.83,81273.83,0.01,0.27426,0.00012,25.0454]
[1778043904849,36.83,81273.83,0.01,0.27426,0.00012,25.0454]
[1778043905086,36.83,81274.88,0.01,0.27439,0.00012,25.05159]
[1778043905712,36.83,81274.88,0.01,0.27439,0.00012,25.05159]
[1778043906367,36.83,81279.2,0.01,0.27491,0.00012,25.0765]
[1778043909401,36.83,81288.02,0.01,0.27598,0.00012,25.12716]
[1778043910071,36.83,81284.09,0.01,0.27551,0.00012,25.10489]
[1778043911077,36.84,81271.71,0.01,0.27402,0.00012,25.03411]
[1778043916112,36.84,81269.63,0.01,0.27379,0.00012,25.02312]
[1778043921156,36.84,81262.96,0.01,0.27299,0.00012,24.98492]
[1778043923638,36.84,81263.76,0.01,0.27308,0.00012,24.98912]
[1778043927589,36.83,81262.19,0.01,0.27287,0.00012,24.97925]
[1778043927597,36.83,81262.19,0.01,0.27287,0.00012,24.97925]
[1778043927897,36.83,81262.19,0.01,0.27287,0.00012,24.97925]
[1778043928025,36.83,81262.19,0.01,0.27287,0.00012,24.97925]
[1778043928205,36.83,81261.5,0.01,0.27279,0.00012,24.97508]
[1778043933240,36.83,81260.27,0.01,0.27259,0.00012,24.96319]
[1778043936064,36.83,81260.18,0.01,0.27258,0.00012,24.96248]
[1778043936261,36.83,81259.55,0.01,0.2725,0.00012,24.95854]
[1778043936744,36.83,81259.55,0.01,0.2725,0.00012,24.95854]
[1778043936791,36.83,81259.55,0.01,0.2725,0.00012,24.95854]
[1778043937280,36.83,81259.55,0.01,0.2725,0.00012,24.95854]
[1778043938192,36.83,81262.29,0.01,0.27282,0.00012,24.97422]
[1778043942358,36.83,81273.75,0.01,0.27419,0.00012,25.03939]
[1778043944044,36.82,81273.75,0.01,0.27418,0.00012,25.03921]
[1778043944322,36.82,81276.85,0.01,0.27455,0.00012,25.0568]
[1778043947840,36.82,81278.13,0.01,0.27469,0.00012,25.06349]
[1778043948354,36.82,81282.63,0.01,0.27523,0.00012,25.08904]
[1778043949102,36.82,81282.63,0.01,0.27523,0.00012,25.08904]
[1778043949357,36.82,81283.0,0.01,0.27527,0.00012,25.09093]
[1778043950366,36.82,81293.33,0.01,0.27651,0.00012,25.14968]
[1778043951733,36.82,81295.97,0.01,0.27683,0.00012,25.16478]
[1778043952378,36.82,81294.44,0.01,0.27665,0.00012,25.15611]
[1778043957413,36.82,81293.1,0.01,0.27649,0.00012,25.14879]
[1778043962448,36.82,81294.09,0.01,0.27662,0.00012,25.15478]
[1778043968227,36.82,81291.89,0.01,0.27636,0.00012,25.14265]
[1778043969996,36.82,81292.05,0.01,0.27638,0.00012,25.14365]
[1778043970108,36.82,81292.05,0.01,0.27638,0.00012,25.14365]
[1778043970409,36.82,81293.04,0.01,0.27651,0.00012,25.14946]
[1778043970583,36.82,81293.04,0.01,0.27651,0.00012,25.14946]
[1778043971310,36.82,81293.04,0.01,0.27651,0.00012,25.14946]
[1778043971341,36.82,81302.74,0.01,0.27768,0.00012,25.20473]
[1778043972175,36.82,81302.74,0.01,0.27768,0.00012,25.20473]
[1778043972242,36.82,81306.18,0.01,0.2781,0.00012,25.22429]
[1778043975150,36.82,81306.43,0.01,0.27813,0.00012,25.22571]
[1778043975251,36.82,81306.26,0.01,0.27811,0.00012,25.22474]
[1778043980574,36.82,81298.36,0.01,0.27715,0.00012,25.17988]
[1778043981970,36.82,81298.36,0.01,0.27715,0.00012,25.17988]
[1778043981987,36.83,81304.45,0.01,0.27789,0.00012,25.2145]
[1778043984002,36.83,81304.45,0.01,0.27789,0.00012,25.2145]
[1778043984007,36.82,81303.67,0.01,0.2778,0.00012,25.21004]
[1778043985834,36.82,81305.27,0.01,0.27799,0.00012,25.21912]
[1778043985864,36.82,81305.27,0.01,0.27799,0.00012,25.21912]
[1778043985947,36.82,81305.27,0.01,0.27799,0.00012,25.21912]
[1778043986103,36.82,81305.27,0.01,0.27799,0.00012,25.21912]
[1778043986159,36.82,81305.27,0.01,0.27799,0.00012,25.21912]
[1778043986180,36.82,81304.79,0.01,0.27793,0.00012,25.21636]
[1778043987208,36.82,81304.79,0.01,0.27793,0.00012,25.21636]
[1778043987308,36.82,81295.66,0.01,0.27683,0.00012,25.16443]
[1778043988350,36.82,81295.66,0.01,0.27683,0.00012,25.16443]
[1778043988491,36.82,81289.73,0.01,0.27611,0.00012,25.13066]
[1778043989144,36.82,81289.73,0.01,0.27611,0.00012,25.13066]
[1778043989462,36.82,81292.67,0.01,0.27647,0.00012,25.14748]
[1778043990816,36.82,81292.67,0.01,0.27647,0.00012,25.14748]
[1778043991499,36.83,81293.37,0.01,0.27653,0.00012,25.14773]
[1778043995790,36.83,81286.53,0.01,0.27571,0.00012,25.1089]
[1778043996447,36.83,81287.49,0.01,0.27582,0.00012,25.11446]
[1778044001721,36.83,81288.09,0.01,0.27591,0.00012,25.11823]
[1778044007135,36.83,81286.82,0.01,0.27576,0.00012,25.11139]
[1778044011765,36.83,81286.06,0.01,0.27568,0.00012,25.10739]
[1778044014382,36.83,81286.27,0.01,0.27571,0.00012,25.10877]
[1778044015772,36.83,81286.05,0.01,0.27568,0.00012,25.10771]
[1778044016267,36.83,81286.05,0.01,0.27568,0.00012,25.10771]
[1778044019083,36.83,81283.2,0.01,0.27534,0.00012,25.0916]
[1778044020117,36.83,81282.61,0.01,0.27527,0.00012,25.08826]
[1778044020127,36.83,81282.61,0.01,0.27527,0.00012,25.08826]
[1778044022269,36.83,81281.09,0.01,0.27509,0.00012,25.07965]
[1778044022510,36.83,81279.04,0.01,0.27485,0.00012,25.06797]
[1778044027543,36.84,81275.25,0.01,0.2744,0.00012,25.04674]
[1778044032562,36.84,81274.62,0.01,0.27434,0.00012,25.04365]
[1778044033274,36.84,81274.62,0.01,0.27434,0.00012,25.04365]
[1778044033904,36.84,81271.33,0.01,0.27394,0.00012,25.02488]
[1778044033913,36.84,81271.33,0.01,0.27394,0.00012,25.02488]
[1778044035279,36.84,81268.34,0.01,0.27359,0.00012,25.00783]
[1778044037272,36.84,81268.05,0.01,0.27356,0.00012,25.00647]
[1778044040855,36.84,81271.04,0.01,0.27393,0.00012,25.02418]
[1778044041155,36.84,81271.04,0.01,0.27393,0.00012,25.02418]
[1778044041830,36.84,81266.85,0.01,0.27343,0.00012,25.00026]
[1778044042323,36.84,81261.31,0.01,0.27277,0.00012,24.96856]
[1778044043315,36.84,81261.31,0.01,0.27277,0.00012,24.96856]
[1778044043332,36.84,81261.31,0.01,0.27277,0.00012,24.96856]
[1778044043371,36.84,81261.31,0.01,0.27277,0.00012,24.96856]
[1778044043460,36.84,81253.54,0.01,0.27183,0.00012,24.9236]
[1778044044060,36.84,81253.54,0.01,0.27183,0.00012,24.9236]
[1778044044073,36.84,81253.54,0.01,0.27183,0.00012,24.9236]
[1778044044691,36.84,81250.22,0.01,0.27143,0.00012,24.90432]
[1778044045375,36.84,81250.22,0.01,0.27143,0.00012,24.90432]
[1778044045391,36.84,81250.22,0.01,0.27143,0.00012,24.90432]
[1778044046042,36.84,81251.9,0.01,0.27163,0.00012,24.91396]
[1778044046078,36.84,81251.9,0.01,0.27163,0.00012,24.91396]
[1778044047396,36.84,81252.15,0.01,0.27166,0.00012,24.91532]
[1778044047452,36.84,81252.52,0.01,0.2717,0.00012,24.91737]
[1778044053082,36.84,81253.18,0.01,0.27175,0.00012,24.91681]
[1778044058940,36.84,81253.35,0.01,0.27176,0.00012,24.91745]
[1778044065166,36.84,81251.98,0.01,0.27158,0.00012,24.90887]
[1778044066927,36.83,81252.33,0.01,0.27162,0.00012,24.91082]
[1778044067180,36.83,81257.02,0.01,0.27218,0.00012,24.93779]
[1778044068397,36.83,81270.72,0.01,0.27382,0.00012,25.0165]
[1778044074229,36.83,81273.59,0.01,0.27414,0.00012,25.03177]
[1778044079265,36.83,81273.23,0.01,0.27408,0.00012,25.02868]
[1778044084300,36.82,81272.67,0.01,0.27399,0.00012,25.02443]
[1778044089336,36.82,81271.94,0.01,0.27387,0.00012,25.01922]
[1778044094373,36.81,81270.44,0.01,0.27367,0.00012,25.00963]
[1778044099405,36.81,81270.25,0.01,0.27363,0.00012,25.00758]
[1778044103003,36.81,81265.73,0.01,0.27307,0.00012,24.98102]
[1778044103013,36.81,81266.04,0.01,0.27311,0.00012,24.98264]
[1778044108471,36.8,81264.56,0.01,0.27291,0.00012,24.97327]
[1778044109322,36.8,81264.56,0.01,0.27291,0.00012,24.97327]
[1778044109485,36.8,81266.93,0.01,0.27319,0.00012,24.98675]
[1778044114513,36.8,81270.41,0.01,0.27357,0.00012,25.00197]
[1778044119550,36.8,81269.94,0.01,0.27349,0.00012,24.99822]
[1778044124172,36.79,81265.2,0.01,0.2729,0.00012,24.97006]
[1778044124623,36.79,81258.89,0.01,0.27213,0.00012,24.93344]
[1778044125364,36.79,81258.89,0.01,0.27213,0.00012,24.93344]
[1778044125592,36.79,81258.89,0.01,0.27213,0.00012,24.93326]
[1778044130627,36.79,81260.45,0.01,0.2723,0.00012,24.94145]
[1778044131771,36.79,81260.16,0.01,0.27226,0.00012,24.93961]
[1778044132641,36.79,81259.74,0.01,0.27221,0.00012,24.93701]
[1778044136347,36.78,81258.26,0.01,0.27202,0.00012,24.92795]
[1778044136364,36.78,81258.23,0.01,0.27201,0.00012,24.92761]
[1778044137753,36.78,81258.23,0.01,0.27201,0.00012,24.92745]
[1778044138682,36.78,81258.23,0.01,0.272,0.00012,24.92728]
[1778044142469,36.78,81258.66,0.01,0.27205,0.00012,24.92943]
[1778044147748,36.78,81252.28,0.01,0.27126,0.00012,24.89147]
[1778044153216,36.78,81252.67,0.01,0.27129,0.00012,24.89325]
[1778044156635,36.77,81251.66,0.01,0.27116,0.00012,24.88691]
[1778044157191,36.77,81251.66,0.01,0.27116,0.00012,24.88691]
[1778044157543,36.77,81251.66,0.01,0.27116,0.00012,24.88691]
[1778044157571,36.77,81251.22,0.01,0.27111,0.00012,24.88414]
[1778044159044,36.77,81261.81,0.01,0.27237,0.00012,24.94531]
[1778044164213,36.77,81265.08,0.01,0.27275,0.00012,24.96352]
[1778044164290,36.77,81265.31,0.01,0.27277,0.00012,24.96449]
[1778044164729,36.77,81265.31,0.01,0.27277,0.00012,24.96449]
[1778044165024,36.77,81265.31,0.01,0.27277,0.00012,24.96449]
[1778044165693,36.77,81265.31,0.01,0.27277,0.00012,24.96449]
[1778044165125,36.77,81265.5,0.01,0.27279,0.00012,24.96541]
[1778044165873,36.77,81265.5,0.01,0.27279,0.00012,24.96541]
[1778044166743,36.77,81265.5,0.01,0.27279,0.00012,24.96541]
[1778044168781,36.77,81263.14,0.01,0.2725,0.00012,24.95125]
[1778044174839,36.76,81260.15,0.01,0.2721,0.00012,24.92953]
[1778044181984,36.76,81262.62,0.01,0.27237,0.00012,24.94256]
[1778044188026,36.76,81263.55,0.01,0.27246,0.00012,24.94708]
[1778044193061,36.75,81265.6,0.01,0.27269,0.00012,24.95807]
[1778044194555,36.75,81265.6,0.01,0.27269,0.00012,24.95807]
[1778044195365,36.75,81265.92,0.01,0.27273,0.00012,24.95977]
[1778044201117,36.75,81265.75,0.01,0.27268,0.00012,24.9578]
[1778044206152,36.75,81266.82,0.01,0.2728,0.00012,24.96327]
[1778044208602,36.74,81266.78,0.01,0.27279,0.00012,24.96289]
[1778044209620,36.74,81266.22,0.01,0.27272,0.00012,24.95952]
[1778044213643,36.74,81264.63,0.01,0.27252,0.00012,24.94991]
[1778044213714,36.74,81264.63,0.01,0.27252,0.00012,24.94991]
[1778044213714,36.74,81266.3,0.01,0.27271,0.00012,24.95931]
[1778044214244,36.74,81266.3,0.01,0.27271,0.00012,24.95931]
[1778044214817,36.74,81266.3,0.01,0.27271,0.00012,24.95931]
[1778044215425,36.74,81266.3,0.01,0.27271,0.00012,24.95931]
[1778044215522,36.74,81281.93,0.01,0.27459,0.00012,25.04902]
[1778044219914,36.74,81286.33,0.01,0.2751,0.00012,25.07331]
[1778044220694,36.74,81282.07,0.01,0.27458,0.00012,25.04861]
[1778044221774,36.73,81280.98,0.01,0.27444,0.00012,25.04211]
[1778044222721,36.73,81280.96,0.01,0.27444,0.00012,25.04177]
[1778044225511,36.73,81280.69,0.01,0.27439,0.00012,25.03977]
[1778044225556,36.73,81280.69,0.01,0.27439,0.00012,25.03977]
[1778044225569,36.73,81280.69,0.01,0.27439,0.00012,25.03977]
[1778044230240,36.73,81282.17,0.01,0.27455,0.00012,25.04745]
[1778044230247,36.73,81282.17,0.01,0.27455,0.00012,25.04745]
[1778044230249,36.73,81282.17,0.01,0.27455,0.00012,25.04745]
[1778044230329,36.73,81282.17,0.01,0.27455,0.00012,25.04729]
[1778044235364,36.73,81276.17,0.01,0.27379,0.00012,25.00824]
[1778044240396,36.72,81275.76,0.01,0.27373,0.00012,25.00527]
[1778044241601,36.72,81275.76,0.01,0.27373,0.00012,25.00527]
[1778044246587,36.72,81274.44,0.01,0.27355,0.00012,24.99714]
[1778044246602,36.72,81274.44,0.01,0.27355,0.00012,24.99714]
[1778044247149,36.72,81265.98,0.01,0.27253,0.00012,24.94813]
[1778044247167,36.72,81265.98,0.01,0.27253,0.00012,24.94813]
[1778044247189,36.72,81265.98,0.01,0.27253,0.00012,24.94813]
[1778044247269,36.72,81265.98,0.01,0.27253,0.00012,24.94813]
[1778044247447,36.72,81265.98,0.01,0.27253,0.00012,24.94798]
[1778044249079,36.72,81265.38,0.01,0.27245,0.00012,24.94439]
[1778044249734,36.72,81265.38,0.01,0.27245,0.00012,24.94439]
[1778044249810,36.72,81265.16,0.01,0.27242,0.00012,24.943]
[1778044251704,36.72,81264.63,0.01,0.27236,0.00012,24.93982]
[1778044253210,36.72,81263.08,0.01,0.27217,0.00012,24.93062]
[1778044253367,36.72,81262.47,0.01,0.27209,0.00012,24.92698]
[1778044258522,36.72,81262.28,0.01,0.27205,0.00012,24.92529]
[1778044259791,36.72,81262.28,0.01,0.27205,0.00012,24.92529]
[1778044260639,36.71,81260.13,0.01,0.27179,0.00012,24.91271]
[1778044260794,36.71,81260.13,0.01,0.27179,0.00012,24.91271]
[1778044260698,36.71,81258.96,0.01,0.27165,0.00012,24.90581]
[1778044261101,36.71,81258.96,0.01,0.27165,0.00012,24.90581]
[1778044263327,36.71,81253.9,0.01,0.27104,0.00012,24.87621]
[1778044263353,36.71,81253.9,0.01,0.27104,0.00012,24.87621]
[1778044263779,36.71,81253.9,0.01,0.27104,0.00012,24.87621]
[1778044263639,36.71,81245.19,0.01,0.26999,0.00012,24.82547]
[1778044265871,36.71,81243.93,0.01,0.26983,0.00012,24.81804]
[1778044266578,36.71,81243.33,0.01,0.26976,0.00012,24.81451]
[1778044270153,36.71,81243.71,0.01,0.26981,0.00012,24.81665]
[1778044270605,36.71,81243.11,0.01,0.26973,0.00012,24.81312]
[1778044275643,36.71,81244.86,0.01,0.26994,0.00012,24.82323]
[1778044277598,36.71,81244.12,0.01,0.26985,0.00012,24.81889]
[1778044277655,36.71,81245.12,0.01,0.26997,0.00012,24.8247]
[1778044280182,36.71,81243.96,0.01,0.26983,0.00012,24.81789]
[1778044280675,36.71,81243.61,0.01,0.26979,0.00012,24.81583]
[1778044280955,36.71,81243.61,0.01,0.26979,0.00012,24.81583]
[1778044280966,36.71,81243.61,0.01,0.26979,0.00012,24.81583]
[1778044282056,36.71,81242.92,0.01,0.26971,0.00012,24.81179]
[1778044282878,36.71,81238.62,0.01,0.26919,0.00012,24.78669]
[1778044282894,36.71,81238.62,0.01,0.26919,0.00012,24.78669]
[1778044283864,36.71,81232.62,0.01,0.26847,0.00012,24.75164]
[1778044284147,36.71,81232.62,0.01,0.26847,0.00012,24.75164]
[1778044284465,36.71,81232.62,0.01,0.26847,0.00012,24.75164]
[1778044284704,36.71,81231.12,0.01,0.26829,0.00012,24.74292]
[1778044289739,36.71,81231.2,0.01,0.26831,0.00012,24.74375]
[1778044294774,36.71,81234.78,0.01,0.26872,0.00012,24.76124]
[1778044295952,36.72,81234.93,0.01,0.26874,0.00012,24.76219]
[1778044296789,36.72,81235.18,0.01,0.26878,0.00012,24.76374]
[1778044298790,36.72,81235.21,0.01,0.26878,0.00012,24.76399]
[1778044301296,36.72,81225.23,0.01,0.26759,0.00012,24.70585]
[1778044306342,36.72,81218.74,0.01,0.26683,0.00012,24.66837]
[1778044306949,36.72,81216.74,0.01,0.2666,0.00012,24.65693]
[1778044306995,36.72,81216.74,0.01,0.2666,0.00012,24.65693]
[1778044308060,36.72,81215.71,0.01,0.26648,0.00012,24.65088]
[1778044308086,36.72,81215.71,0.01,0.26648,0.00012,24.65088]
[1778044308314,36.72,81215.71,0.01,0.26648,0.00012,24.65088]
[1778044308675,36.72,81215.71,0.01,0.26648,0.00012,24.65088]
[1778044309162,36.72,81212.28,0.01,0.26608,0.00012,24.63101]
[1778044309209,36.72,81216.0,0.01,0.26652,0.00012,24.6529]
[1778044313804,36.72,81225.45,0.01,0.26766,0.00012,24.70903]
[1778044316454,36.72,81229.05,0.01,0.26809,0.00012,24.73022]
[1778044316836,36.72,81232.28,0.01,0.26848,0.00012,24.74927]
[1778044321993,36.73,81237.91,0.01,0.26916,0.00012,24.78234]
[1778044323830,36.73,81238.07,0.01,0.26918,0.00012,24.78334]
[1778044324231,36.73,81236.21,0.01,0.26896,0.00012,24.77251]
[1778044324246,36.73,81236.21,0.01,0.26896,0.00012,24.77251]
[1778044324777,36.73,81234.25,0.01,0.26873,0.00012,24.7611]
[1778044325626,36.73,81234.25,0.01,0.26873,0.00012,24.7611]
[1778044325717,36.73,81234.54,0.01,0.26876,0.00012,24.76285]
[1778044327257,36.73,81234.81,0.01,0.26879,0.00012,24.76449]
[1778044327307,36.73,81235.03,0.01,0.26882,0.00012,24.76583]
[1778044332747,36.73,81236.69,0.01,0.26902,0.00012,24.77569]
[1778044338567,36.73,81234.24,0.01,0.26874,0.00012,24.76173]
[1778044343458,36.73,81232.89,0.01,0.26859,0.00012,24.75425]
[1778044343540,36.73,81232.89,0.01,0.26859,0.00012,24.75425]
[1778044343665,36.73,81234.48,0.01,0.26878,0.00012,24.76372]
[1778044344796,36.73,81234.48,0.01,0.26878,0.00012,24.76372]
[1778044344820,36.73,81230.34,0.01,0.26829,0.00012,24.7396]
[1778044347526,36.73,81225.0,0.01,0.26765,0.00012,24.70845]
[1778044347539,36.73,81225.0,0.01,0.26765,0.00012,24.70845]
[1778044347581,36.73,81224.8,0.01,0.26763,0.00012,24.70755]
[1778044353183,36.73,81224.26,0.01,0.26756,0.00012,24.70118]
[1778044358218,36.74,81222.92,0.01,0.26741,0.00012,24.69397]
[1778044363252,36.74,81223.81,0.01,0.26753,0.00012,24.69981]
[1778044368288,36.74,81222.74,0.01,0.26742,0.00012,24.69409]
[1778044369996,36.74,81222.67,0.01,0.26741,0.00012,24.69379]
[1778044371058,36.74,81223.95,0.01,0.26757,0.00012,24.70152]
[1778044371211,36.74,81223.95,0.01,0.26757,0.00012,24.70152]
[1778044371310,36.74,81223.95,0.01,0.26757,0.00012,24.70152]
[1778044373719,36.74,81227.95,0.01,0.26805,0.00012,24.72512]
[1778044373742,36.74,81228.54,0.01,0.26812,0.00012,24.72865]
[1778044374109,36.74,81228.54,0.01,0.26812,0.00012,24.72865]
[1778044374332,36.74,81228.54,0.01,0.26812,0.00012,24.72865]
[1778044376275,36.74,81222.61,0.01,0.26742,0.00012,24.6941]
[1778044376343,36.74,81222.61,0.01,0.26742,0.00012,24.69421]
[1778044380365,36.75,81221.39,0.01,0.26728,0.00012,24.68741]
[1778044380459,36.75,81222.1,0.01,0.26737,0.00012,24.69169]
[1778044381545,36.75,81222.1,0.01,0.26737,0.00012,24.69169]
[1778044381597,36.75,81225.25,0.01,0.26775,0.00012,24.71026]
[1778044382219,36.75,81225.25,0.01,0.26775,0.00012,24.71026]
[1778044382388,36.75,81225.25,0.01,0.26775,0.00012,24.71034]
[1778044383641,36.75,81225.25,0.01,0.26775,0.00012,24.71034]
[1778044383701,36.75,81225.25,0.01,0.26775,0.00012,24.71034]
[1778044383962,36.75,81225.98,0.01,0.26784,0.00012,24.7147]
[1778044384841,36.75,81234.73,0.01,0.26889,0.00012,24.76593]
[1778044385917,36.75,81244.43,0.01,0.27005,0.00012,24.8225]
[1778044388419,36.75,81247.89,0.01,0.27046,0.00012,24.84255]
[1778044388434,36.75,81247.89,0.01,0.27046,0.00012,24.84255]
[1778044388880,36.75,81248.34,0.01,0.27051,0.00012,24.84512]
[1778044394466,36.75,81248.99,0.01,0.27059,0.00012,24.84868]
[1778044400513,36.75,81250.07,0.01,0.27071,0.00012,24.85473]
[1778044402045,36.75,81250.45,0.01,0.27076,0.00012,24.8569]
[1778044402386,36.75,81250.45,0.01,0.27076,0.00012,24.8569]
[1778044410127,36.74,81251.57,0.01,0.27089,0.00012,24.86326]
[1778044415494,36.74,81253.93,0.01,0.27114,0.00012,24.87287]
[1778044415534,36.74,81253.93,0.01,0.27114,0.00012,24.87287]
[1778044415839,36.74,81256.92,0.01,0.2715,0.00012,24.89017]
[1778044421705,36.74,81258.08,0.01,0.27163,0.00012,24.89657]
[1778044425611,36.74,81259.9,0.01,0.27185,0.00012,24.90683]
[1778044425690,36.74,81259.71,0.01,0.27182,0.00012,24.90565]
[1778044430725,36.74,81259.77,0.01,0.27182,0.00012,24.9056]
[1778044435760,36.74,81251.59,0.01,0.27083,0.00012,24.85793]
[1778044438437,36.74,81251.53,0.01,0.27082,0.00012,24.85755]
[1778044438783,36.74,81251.75,0.01,0.27085,0.00012,24.85877]
[1778044439086,36.74,81251.75,0.01,0.27085,0.00012,24.85877]
[1778044439788,36.74,81252.48,0.01,0.27094,0.00012,24.86298]
[1778044441408,36.74,81252.48,0.01,0.27094,0.00012,24.86298]
[1778044441802,36.74,81252.47,0.01,0.27093,0.00012,24.86285]
[1778044446838,36.74,81253.53,0.01,0.27106,0.00012,24.86885]
[1778044451877,36.74,81254.37,0.01,0.27116,0.00012,24.87358]
[1778044455090,36.74,81254.13,0.01,0.27113,0.00012,24.87209]
[1778044455701,36.74,81254.13,0.01,0.27113,0.00012,24.87209]
[1778044455724,36.74,81254.13,0.01,0.27113,0.00012,24.87209]
[1778044455953,36.74,81248.61,0.01,0.27046,0.00012,24.84]
[1778044456380,36.74,81248.61,0.01,0.27046,0.00012,24.84]
[1778044456908,36.74,81248.61,0.01,0.27046,0.00012,24.83998]
[1778044462950,36.74,81247.94,0.01,0.27038,0.00012,24.83617]
[1778044468992,36.74,81249.74,0.01,0.2706,0.00012,24.84671]
[1778044472292,36.74,81250.2,0.01,0.27063,0.00012,24.84556]
[1778044472419,36.74,81250.2,0.01,0.27063,0.00012,24.84556]
[1778044472946,36.74,81250.2,0.01,0.27063,0.00012,24.84556]
[1778044473586,36.74,81249.6,0.01,0.27056,0.00012,24.84209]
[1778044473685,36.74,81249.6,0.01,0.27056,0.00012,24.84209]
[1778044474029,36.74,81249.39,0.01,0.27054,0.00012,24.84089]
[1778044479527,36.74,81251.39,0.01,0.27078,0.00012,24.85258]
[1778044479787,36.74,81250.93,0.01,0.27072,0.00012,24.84994]
[1778044480286,36.74,81250.93,0.01,0.27072,0.00012,24.84994]
[1778044480464,36.74,81250.93,0.01,0.27072,0.00012,24.84994]
[1778044480948,36.74,81250.93,0.01,0.27072,0.00012,24.84994]
[1778044483236,36.74,81251.52,0.01,0.27079,0.00012,24.8534]
[1778044483441,36.74,81251.52,0.01,0.27079,0.00012,24.8534]
[1778044483496,36.74,81251.96,0.01,0.27085,0.00012,24.85598]
[1778044485803,36.74,81251.96,0.01,0.27085,0.00012,24.85598]
[1778044485852,36.74,81252.45,0.01,0.27091,0.00012,24.85886]
[1778044486384,36.74,81252.45,0.01,0.27091,0.00012,24.85886]
[1778044486485,36.74,81251.71,0.01,0.27082,0.00012,24.85458]
[1778044487052,36.74,81251.71,0.01,0.27082,0.00012,24.85458]
[1778044487150,36.74,81251.13,0.01,0.27075,0.00012,24.85121]
[1778044492157,36.74,81253.36,0.01,0.27102,0.00012,24.86424]
[1778044496991,36.74,81253.08,0.01,0.27099,0.00012,24.86263]
[1778044497193,36.74,81253.43,0.01,0.27103,0.00012,24.86472]
[1778044500130,36.74,81253.49,0.01,0.27104,0.00012,24.8651]
[1778044500226,36.74,81253.72,0.01,0.27107,0.00012,24.86645]
[1778044501778,36.74,81253.72,0.01,0.27107,0.00012,24.86645]
[1778044501928,36.74,81250.37,0.01,0.27066,0.00012,24.84703]
[1778044507743,36.74,81244.24,0.01,0.26993,0.00012,24.81167]
[1778044513305,36.74,81242.34,0.01,0.26972,0.00012,24.80111]
[1778044518341,36.74,81242.86,0.01,0.26979,0.00012,24.80455]
[1778044523375,36.75,81242.96,0.01,0.26981,0.00012,24.80554]
[1778044524129,36.75,81242.96,0.01,0.26981,0.00012,24.80554]
[1778044524199,36.75,81242.96,0.01,0.26981,0.00012,24.80554]
[1778044525053,36.75,81242.68,0.01,0.26978,0.00012,24.80408]
[1778044530067,36.75,81242.76,0.01,0.2698,0.00012,24.80488]
[1778044535082,36.75,81242.39,0.01,0.26974,0.00012,24.7993]
[1778044538297,36.75,81237.03,0.01,0.2691,0.00012,24.76842]
[1778044539076,36.75,81237.03,0.01,0.2691,0.00012,24.76842]
[1778044542301,36.75,81237.22,0.01,0.26914,0.00012,24.77003]
[1778044543045,36.75,81237.22,0.01,0.26914,0.00012,24.77003]
[1778044543409,36.75,81236.39,0.01,0.26904,0.00012,24.76532]
[1778044546143,36.75,81238.0,0.01,0.26924,0.00012,24.77509]
[1778044548900,36.75,81237.95,0.01,0.26924,0.00012,24.77506]
[1778044550738,36.76,81238.02,0.01,0.26926,0.00012,24.77574]
[1778044550757,36.76,81238.02,0.01,0.26926,0.00012,24.77574]
[1778044552743,36.76,81239.24,0.01,0.26941,0.00012,24.78311]
[1778044552753,36.76,81239.24,0.01,0.26941,0.00012,24.78311]
[1778044552787,36.76,81242.82,0.01,0.26984,0.00012,24.80407]
[1778044554600,36.76,81242.82,0.01,0.26984,0.00012,24.80418]
[1778044554696,36.76,81243.16,0.01,0.26988,0.00012,24.80626]
[1778044560634,36.76,81246.31,0.01,0.27027,0.00012,24.82513]
[1778044562342,36.76,81246.18,0.01,0.27026,0.00012,24.82446]
[1778044562648,36.76,81244.72,0.01,0.27009,0.00012,24.81606]
[1778044563751,36.76,81244.72,0.01,0.27009,0.00012,24.81606]
[1778044563837,36.76,81242.58,0.01,0.26983,0.00012,24.80371]
[1778044567365,36.76,81244.61,0.01,0.27008,0.00012,24.81582]
[1778044567682,36.76,81243.55,0.01,0.26996,0.00012,24.80975]
[1778044573007,36.76,81242.5,0.01,0.26984,0.00012,24.80406]
[1778044578760,36.77,81235.44,0.01,0.26901,0.00012,24.76382]
[1778044583796,36.77,81236.69,0.01,0.26918,0.00012,24.77182]
[1778044588829,36.77,81238.46,0.01,0.26941,0.00012,24.78286]
[1778044589658,36.77,81238.46,0.01,0.26941,0.00012,24.78286]
[1778044589842,36.77,81238.69,0.01,0.26944,0.00012,24.78433]
[1778044592139,36.77,81240.93,0.01,0.26971,0.00012,24.79751]
[1778044592859,36.77,81245.06,0.01,0.27018,0.00012,24.81789]
[1778044593470,36.77,81245.06,0.01,0.27018,0.00012,24.81789]
[1778044594096,36.77,81254.45,0.01,0.27131,0.00012,24.87247]
[1778044599100,36.78,81256.67,0.01,0.27158,0.00012,24.88546]
[1778044601377,36.78,81256.29,0.01,0.27154,0.00012,24.88331]
[1778044602114,36.78,81260.83,0.01,0.27208,0.00012,24.90959]
[1778044603569,36.78,81262.18,0.01,0.27225,0.00012,24.9174]
[1778044603580,36.78,81262.18,0.01,0.27225,0.00012,24.9174]
[1778044603592,36.78,81262.18,0.01,0.27225,0.00012,24.9174]
[1778044603935,36.78,81262.18,0.01,0.27225,0.00012,24.91738]
[1778044605586,36.78,81263.23,0.01,0.27237,0.00012,24.92342]
[1778044605950,36.78,81262.59,0.01,0.27229,0.00012,24.91968]
[1778044610993,36.77,81256.83,0.01,0.2716,0.00012,24.8862]
[1778044612360,36.77,81255.78,0.01,0.27147,0.00012,24.88011]
[1778044613137,36.77,81256.57,0.01,0.27157,0.00012,24.88468]
[1778044618145,36.77,81255.53,0.01,0.27144,0.00012,24.87865]
[1778044623169,36.77,81256.15,0.01,0.27152,0.00012,24.88223]
[1778044628177,36.77,81259.95,0.01,0.27197,0.00012,24.90418]
[1778044633177,36.77,81260.51,0.01,0.27204,0.00012,24.90726]
[1778044638179,36.77,81260.17,0.01,0.27199,0.00012,24.90513]
[1778044643204,36.77,81262.92,0.01,0.27232,0.00012,24.92084]
[1778044648227,36.77,81265.26,0.01,0.27259,0.00012,24.93399]
[1778044648865,36.77,81265.26,0.01,0.27259,0.00012,24.93399]
[1778044649194,36.77,81264.81,0.01,0.27254,0.00012,24.93132]
[1778044650239,36.77,81266.04,0.01,0.27268,0.00012,24.93834]
[1778044651106,36.77,81266.04,0.01,0.27268,0.00012,24.93834]
[1778044651204,36.77,81266.04,0.01,0.27268,0.00012,24.93834]
[1778044651131,36.77,81271.12,0.01,0.27327,0.00012,24.9637]
[1778044651783,36.77,81271.12,0.01,0.27327,0.00012,24.9637]
[1778044652124,36.77,81275.71,0.01,0.27382,0.00012,24.99002]
[1778044653074,36.77,81275.71,0.01,0.27382,0.00012,24.99002]
[1778044653137,36.77,81272.94,0.01,0.27348,0.00012,24.97393]
[1778044654838,36.77,81272.48,0.01,0.27342,0.00012,24.97116]
[1778044654939,36.77,81271.15,0.01,0.27326,0.00012,24.96338]
[1778044660148,36.77,81278.5,0.01,0.27413,0.00012,25.00509]
[1778044666092,36.76,81274.5,0.01,0.27363,0.00012,24.98118]
[1778044666539,36.76,81272.33,0.01,0.27336,0.00012,24.96833]
[1778044666641,36.76,81272.12,0.01,0.27333,0.00012,24.96695]
[1778044667279,36.76,81272.12,0.01,0.27333,0.00012,24.96695]
[1778044667879,36.76,81272.12,0.01,0.27333,0.00012,24.96695]
[1778044668332,36.76,81271.18,0.01,0.27322,0.00012,24.96135]
[1778044668433,36.76,81270.89,0.01,0.27318,0.00012,24.95968]
[1778044669789,36.76,81270.89,0.01,0.27318,0.00012,24.95968]
[1778044669890,36.76,81270.57,0.01,0.27313,0.00012,24.95748]
[1778044671731,36.76,81270.57,0.01,0.27313,0.00012,24.9573]
[1778044672202,36.76,81267.78,0.01,0.27279,0.00012,24.94103]
[1778044673032,36.76,81267.78,0.01,0.27279,0.00012,24.94103]
[1778044673109,36.76,81268.22,0.01,0.27284,0.00012,24.94339]
[1778044674350,36.76,81268.22,0.01,0.27284,0.00012,24.94339]
[1778044675129,36.76,81268.22,0.01,0.27284,0.00012,24.94339]
[1778044675148,36.76,81268.28,0.01,0.27284,0.00012,24.94339]
[1778044676381,36.76,81271.11,0.01,0.27318,0.00012,24.95971]
[1778044676614,36.76,81271.11,0.01,0.27318,0.00012,24.95971]
[1778044676627,36.76,81271.11,0.01,0.27318,0.00012,24.95971]
[1778044677209,36.76,81271.11,0.01,0.27318,0.00012,24.95971]
[1778044676695,36.75,81271.8,0.01,0.27326,0.00012,24.9633]
[1778044678227,36.75,81272.03,0.01,0.27328,0.00012,24.96443]
[1778044679495,36.75,81272.03,0.01,0.27328,0.00012,24.96443]
[1778044679663,36.75,81272.03,0.01,0.27328,0.00012,24.96443]
[1778044679739,36.75,81270.34,0.01,0.27307,0.00012,24.95427]
[1778044680847,36.75,81270.34,0.01,0.27307,0.00012,24.95427]
[1778044680883,36.75,81265.22,0.01,0.27244,0.00012,24.92451]
[1778044681560,36.75,81265.22,0.01,0.27244,0.00012,24.92451]
[1778044681933,36.75,81263.19,0.01,0.2722,0.00012,24.91261]
[1778044682826,36.75,81263.19,0.01,0.2722,0.00012,24.91261]
[1778044682861,36.75,81263.19,0.01,0.2722,0.00012,24.91261]
[1778044684476,36.75,81257.72,0.01,0.27153,0.00012,24.88079]
[1778044684487,36.75,81257.72,0.01,0.27153,0.00012,24.88079]
[1778044684572,36.75,81260.24,0.01,0.27183,0.00012,24.89526]
[1778044690073,36.75,81261.87,0.01,0.27202,0.00012,24.90418]
[1778044690100,36.75,81261.87,0.01,0.27202,0.00012,24.90418]
[1778044690540,36.75,81261.77,0.01,0.272,0.00012,24.90334]
[1778044690593,36.75,81262.12,0.01,0.27204,0.00012,24.90536]
[1778044692068,36.75,81262.12,0.01,0.27204,0.00012,24.90536]
[1778044692076,36.75,81262.12,0.01,0.27204,0.00012,24.90536]
[1778044692083,36.74,81262.31,0.01,0.27206,0.00012,24.9062]
[1778044694272,36.74,81262.5,0.01,0.27208,0.00012,24.90717]
[1778044694574,36.74,81262.58,0.01,0.27209,0.00012,24.90751]
[1778044695656,36.74,81262.58,0.01,0.27209,0.00012,24.90751]
[1778044696172,36.74,81262.58,0.01,0.27209,0.00012,24.90751]
[1778044707005,36.74,81260.66,0.01,0.27183,0.00012,24.8951]
[1778044707078,36.74,81261.9,0.01,0.27197,0.00012,24.90206]
[1778044710795,36.74,81270.94,0.01,0.27305,0.00012,24.95392]
[1778044715629,36.73,81271.05,0.01,0.27303,0.00012,24.94989]
[1778044721762,36.73,81264.08,0.01,0.27216,0.00012,24.90869]
[1778044726220,36.73,81266.81,0.01,0.27248,0.00012,24.92407]
[1778044726251,36.73,81266.81,0.01,0.27248,0.00012,24.92407]
[1778044726229,36.73,81266.81,0.01,0.27248,0.00012,24.92393]
[1778044726984,36.73,81266.81,0.01,0.27248,0.00012,24.92393]
[1778044728206,36.73,81267.3,0.01,0.27254,0.00012,24.92663]
[1778044728222,36.73,81267.43,0.01,0.27255,0.00012,24.92725]
[1778044728846,36.73,81267.43,0.01,0.27255,0.00012,24.92725]
[1778044728852,36.73,81267.43,0.01,0.27255,0.00012,24.92725]
[1778044728915,36.73,81267.43,0.01,0.27255,0.00012,24.92725]
[1778044729013,36.73,81267.43,0.01,0.27255,0.00012,24.92725]
[1778044729164,36.73,81267.44,0.01,0.27255,0.00012,24.92717]
[1778044730694,36.73,81267.44,0.01,0.27255,0.00012,24.92703]
[1778044731061,36.73,81267.19,0.01,0.27251,0.00012,24.92545]
[1778044736171,36.72,81267.16,0.01,0.2725,0.00012,24.92474]
[1778044741201,36.72,81261.88,0.01,0.27185,0.00012,24.89364]
[1778044741392,36.72,81261.14,0.01,0.27176,0.00012,24.88926]
[1778044742232,36.72,81260.69,0.01,0.2717,0.00012,24.88656]
[1778044747945,36.72,81259.9,0.01,0.2716,0.00012,24.88148]
[1778044752980,36.72,81258.72,0.01,0.27144,0.00012,24.87423]
[1778044759022,36.72,81258.43,0.01,0.2714,0.00012,24.8721]
[1778044764058,36.71,81256.3,0.01,0.27114,0.00012,24.85939]
[1778044769092,36.71,81257.54,0.01,0.27128,0.00012,24.86629]
[1778044769493,36.71,81257.54,0.01,0.27128,0.00012,24.86629]
[1778044769569,36.71,81257.57,0.01,0.27128,0.00012,24.86647]
[1778044775145,36.71,81257.15,0.01,0.2712,0.00012,24.85979]
[1778044780170,36.71,81255.63,0.01,0.27101,0.00012,24.85068]
[1778044785433,36.71,81255.08,0.01,0.27094,0.00012,24.84729]
[1778044791311,36.71,81254.77,0.01,0.2709,0.00012,24.84525]
[1778044796749,36.71,81254.76,0.01,0.27089,0.00012,24.84498]
[1778044802325,36.71,81254.61,0.01,0.27087,0.00012,24.84382]
[1778044808255,36.71,81255.17,0.01,0.27093,0.00012,24.84689]
[1778044813402,36.71,81255.29,0.01,0.27094,0.00012,24.84726]
[1778044814980,36.7,81254.66,0.01,0.27086,0.00012,24.84355]
[1778044815064,36.7,81254.66,0.01,0.27086,0.00012,24.84351]
[1778044820213,36.7,81257.41,0.01,0.27119,0.00012,24.85932]
[1778044823664,36.7,81255.71,0.01,0.27098,0.00012,24.84914]
[1778044823992,36.7,81255.71,0.01,0.27098,0.00012,24.84914]
[1778044824039,36.7,81255.68,0.01,0.27097,0.00012,24.84891]
[1778044825486,36.7,81244.76,0.01,0.26966,0.00012,24.7853]
[1778044830551,36.7,81240.0,0.01,0.26909,0.00012,24.75769]
[1778044837631,36.7,81245.46,0.01,0.26973,0.00012,24.78601]
[1778044843710,36.71,81248.98,0.01,0.27016,0.00012,24.80681]
[1778044849660,36.71,81251.28,0.01,0.27044,0.00012,24.82044]
[1778044854695,36.71,81251.6,0.01,0.27048,0.00012,24.82247]
[1778044856290,36.71,81251.6,0.01,0.27048,0.00012,24.82247]
[1778044856308,36.71,81251.34,0.01,0.27045,0.00012,24.82102]
[1778044858459,36.71,81251.16,0.01,0.27043,0.00012,24.82001]
[1778044859131,36.71,81251.16,0.01,0.27043,0.00012,24.82001]
[1778044860441,36.71,81251.5,0.01,0.27047,0.00012,24.82205]
[1778044861289,36.71,81251.5,0.01,0.27047,0.00012,24.82205]
[1778044861388,36.71,81243.42,0.01,0.2695,0.00012,24.77505]
[1778044861501,36.71,81243.42,0.01,0.2695,0.00012,24.77505]
[1778044862051,36.71,81243.42,0.01,0.2695,0.00012,24.77505]
[1778044862163,36.71,81243.42,0.01,0.2695,0.00012,24.77505]
[1778044862183,36.71,81243.42,0.01,0.2695,0.00012,24.77505]
[1778044862215,36.71,81238.42,0.01,0.26891,0.00012,24.74594]
[1778044862493,36.71,81238.42,0.01,0.26891,0.00012,24.74594]
[1778044862505,36.71,81238.42,0.01,0.26891,0.00012,24.74594]
[1778044862753,36.71,81238.42,0.01,0.26891,0.00012,24.74594]
[1778044867787,36.71,81232.26,0.01,0.26818,0.00012,24.71064]
[1778044869860,36.71,81233.77,0.01,0.26837,0.00012,24.7198]
[1778044869908,36.71,81233.17,0.01,0.2683,0.00012,24.71645]
[1778044871492,36.71,81233.17,0.01,0.2683,0.00012,24.71645]
[1778044877862,36.72,81235.54,0.01,0.26861,0.00012,24.73146]
[1778044882892,36.72,81237.02,0.01,0.26881,0.00012,24.74112]
[1778044887927,36.72,81241.04,0.01,0.26931,0.00012,24.76537]
[1778044892407,36.73,81241.08,0.01,0.26933,0.00012,24.76605]
[1778044901793,36.73,81242.43,0.01,0.26949,0.00012,24.77152]
[1778044909076,36.74,81241.34,0.01,0.26939,0.00012,24.76638]
[1778044914111,36.74,81239.5,0.01,0.26919,0.00012,24.7564]
[1778044919146,36.74,81225.9,0.01,0.26757,0.00012,24.6774]
[1778044923396,36.74,81222.62,0.01,0.26717,0.00012,24.65795]
[1778044923461,36.74,81219.89,0.01,0.26685,0.00012,24.64186]
[1778044923964,36.74,81219.89,0.01,0.26685,0.00012,24.64186]
[1778044925756,36.74,81209.62,0.01,0.26562,0.00012,24.58132]
[1778044927497,36.74,81209.62,0.01,0.26562,0.00012,24.58128]
[1778044927508,36.74,81209.62,0.01,0.26562,0.00012,24.58128]
[1778044927581,36.74,81206.27,0.01,0.26522,0.00012,24.56152]
[1778044932676,36.74,81208.5,0.01,0.26548,0.00012,24.57461]
[1778044934328,36.74,81208.06,0.01,0.26543,0.00012,24.57199]
[1778044940400,36.74,81204.42,0.01,0.265,0.00012,24.55048]
[1778044943423,36.74,81222.85,0.01,0.26719,0.00012,24.65885]
[1778044943878,36.74,81222.85,0.01,0.26719,0.00012,24.65885]
[1778044944475,36.74,81224.02,0.01,0.26733,0.00012,24.66565]
[1778044949503,36.74,81227.85,0.01,0.26778,0.00012,24.68759]
[1778044950862,36.74,81230.19,0.01,0.26806,0.00012,24.70134]
[1778044951297,36.74,81230.19,0.01,0.26806,0.00012,24.70134]
[1778044956246,36.74,81233.53,0.01,0.26845,0.00012,24.71783]
[1778044956494,36.74,81236.47,0.01,0.26881,0.00012,24.73517]
[1778044961532,36.74,81244.59,0.01,0.26979,0.00012,24.78316]
[1778044966877,36.74,81245.67,0.01,0.26993,0.00012,24.78994]
[1778044968073,36.74,81245.71,0.01,0.26994,0.00012,24.79027]
[1778044968083,36.74,81245.71,0.01,0.26994,0.00012,24.79027]
[1778044968599,36.74,81245.71,0.01,0.26994,0.00012,24.79027]
[1778044969664,36.74,81238.69,0.01,0.2691,0.00012,24.74957]
[1778044972653,36.75,81238.58,0.01,0.2691,0.00012,24.74933]
[1778044972729,36.75,81238.58,0.01,0.2691,0.00012,24.74933]
[1778044973527,36.75,81237.64,0.01,0.26899,0.00012,24.74397]
[1778044973732,36.75,81237.64,0.01,0.26899,0.00012,24.74397]
[1778044974211,36.75,81237.64,0.01,0.26899,0.00012,24.74397]
[1778044974533,36.75,81226.2,0.01,0.26762,0.00012,24.67723]
[1778044976212,36.75,81222.11,0.01,0.26714,0.00012,24.65347]
[1778044981317,36.75,81218.65,0.01,0.26672,0.00012,24.63268]
[1778044985872,36.74,81216.62,0.01,0.26646,0.00012,24.62021]
[1778044987237,36.74,81218.64,0.01,0.2667,0.00012,24.63197]
[1778044992810,36.74,81216.25,0.01,0.2664,0.00012,24.61727]
[1778044993470,36.74,81216.25,0.01,0.2664,0.00012,24.61727]
[1778044993959,36.74,81214.08,0.01,0.26614,0.00012,24.60425]
[1778044996133,36.74,81206.79,0.01,0.26526,0.00012,24.56107]
[1778044998138,36.74,81205.14,0.01,0.26507,0.00012,24.55124]
[1778044998151,36.74,81205.14,0.01,0.26507,0.00012,24.55124]
[1778044998183,36.74,81207.49,0.01,0.26534,0.00012,24.56491]
[1778044999339,36.74,81207.49,0.01,0.26534,0.00012,24.56491]
[1778045000019,36.74,81205.91,0.01,0.26515,0.00012,24.55549]
[1778045005750,36.74,81203.63,0.01,0.26487,0.00012,24.54143]
[1778045011549,36.73,81201.3,0.01,0.26455,0.00012,24.52323]
[1778045016829,36.73,81200.91,0.01,0.2645,0.00012,24.52047]
[1778045018887,36.73,81199.74,0.01,0.26436,0.00012,24.51337]
[1778045019513,36.73,81198.98,0.01,0.26426,0.00012,24.50878]
[1778045020387,36.73,81198.98,0.01,0.26426,0.00012,24.50878]
[1778045020443,36.73,81198.94,0.01,0.26426,0.00012,24.50846]
[1778045025891,36.73,81195.12,0.01,0.26379,0.00012,24.48542]
[1778045028316,36.73,81195.5,0.01,0.26384,0.00012,24.48761]
[1778045028325,36.73,81195.5,0.01,0.26384,0.00012,24.48761]
[1778045029362,36.73,81194.77,0.01,0.26375,0.00012,24.48314]
[1778045030367,36.73,81194.77,0.01,0.26375,0.00012,24.48307]
[1778045031234,36.73,81194.21,0.01,0.26368,0.00012,24.47969]
[1778045031242,36.73,81194.21,0.01,0.26368,0.00012,24.47969]
[1778045031922,36.73,81193.69,0.01,0.26362,0.00012,24.47654]
[1778045032383,36.73,81193.69,0.01,0.26362,0.00012,24.47654]
[1778045032702,36.73,81193.65,0.01,0.26361,0.00012,24.47623]
[1778045032735,36.73,81193.65,0.01,0.26361,0.00012,24.47623]
[1778045032737,36.73,81193.65,0.01,0.26361,0.00012,24.47623]
[1778045034420,36.73,81193.65,0.01,0.26361,0.00012,24.47623]
[1778045039990,36.73,81199.38,0.01,0.26427,0.00012,24.50947]
[1778045044334,36.72,81199.36,0.01,0.26427,0.00012,24.50901]
[1778045044360,36.72,81199.36,0.01,0.26427,0.00012,24.50901]
[1778045044543,36.72,81199.36,0.01,0.26427,0.00012,24.50901]
[1778045044633,36.72,81199.18,0.01,0.26424,0.00012,24.50771]
[1778045045569,36.72,81209.2,0.01,0.26543,0.00012,24.56677]
[1778045049573,36.72,81219.14,0.01,0.26663,0.00012,24.62586]
[1778045054598,36.73,81222.2,0.01,0.267,0.00012,24.64433]
[1778045054673,36.73,81222.2,0.01,0.267,0.00012,24.64433]
[1778045055095,36.73,81222.73,0.01,0.26707,0.00012,24.64769]
[1778045060130,36.73,81227.65,0.01,0.26767,0.00012,24.6771]
[1778045065165,36.73,81227.48,0.01,0.26766,0.00012,24.67673]
[1778045070671,36.73,81228.08,0.01,0.26775,0.00012,24.68074]
[1778045070832,36.73,81227.53,0.01,0.26768,0.00012,24.67765]
[1778045071206,36.73,81227.2,0.01,0.26762,0.00012,24.67199]
[1778045076242,36.74,81230.11,0.01,0.26799,0.00012,24.68975]
[1778045079470,36.74,81232.04,0.01,0.26822,0.00012,24.70133]
[1778045079526,36.74,81231.86,0.01,0.26821,0.00012,24.70041]
[1778045081141,36.74,81231.1,0.01,0.26812,0.00012,24.69611]
[1778045081278,36.74,81222.85,0.01,0.26714,0.00012,24.64797]
[1778045082439,36.74,81222.85,0.01,0.26714,0.00012,24.64797]
[1778045082515,36.74,81219.58,0.01,0.26675,0.00012,24.62897]
[1778045085548,36.74,81220.31,0.01,0.26684,0.00012,24.63368]
[1778045085612,36.74,81223.38,0.01,0.26722,0.00012,24.65189]
[1778045089064,36.75,81227.06,0.01,0.26767,0.00012,24.67401]
[1778045089333,36.75,81226.89,0.01,0.26765,0.00012,24.67318]
[1778045094420,36.75,81230.7,0.01,0.26812,0.00012,24.69612]
[1778045094803,36.75,81232.07,0.01,0.26829,0.00012,24.70429]
[1778045095375,36.75,81232.07,0.01,0.26829,0.00012,24.70445]
[1778045100161,36.75,81235.67,0.01,0.26873,0.00012,24.72608]
[1778045100538,36.75,81235.67,0.01,0.26873,0.00012,24.72608]
[1778045100605,36.75,81235.67,0.01,0.26873,0.00012,24.72608]
[1778045100713,36.75,81236.86,0.01,0.26888,0.00012,24.73317]
[1778045101469,36.75,81236.86,0.01,0.26888,0.00012,24.73317]
[1778045101626,36.75,81250.0,0.01,0.27046,0.00012,24.80983]
[1778045104723,36.75,81254.02,0.01,0.27095,0.00012,24.83338]
[1778045109735,36.75,81253.63,0.01,0.2709,0.00012,24.83122]
[1778045114754,36.75,81253.29,0.01,0.27086,0.00012,24.82938]
[1778045115010,36.75,81253.29,0.01,0.27086,0.00012,24.82938]
[1778045115518,36.75,81253.29,0.01,0.27086,0.00012,24.8294]
[1778045120551,36.75,81257.03,0.01,0.27132,0.00012,24.85115]
[1778045124819,36.75,81256.51,0.01,0.27125,0.00012,24.84815]
[1778045125670,36.75,81258.1,0.01,0.27144,0.00012,24.85737]
[1778045125800,36.75,81258.1,0.01,0.27144,0.00012,24.85737]
[1778045127493,36.75,81258.1,0.01,0.27144,0.00012,24.85738]
[1778045133643,36.75,81253.6,0.01,0.27088,0.00012,24.82753]
[1778045138680,36.76,81252.68,0.01,0.27077,0.00012,24.82233]
[1778045143717,36.76,81250.2,0.01,0.27048,0.00012,24.80816]
[1778045147042,36.76,81250.8,0.01,0.27056,0.00012,24.81181]
[1778045147049,36.76,81250.8,0.01,0.27056,0.00012,24.81181]
[1778045147685,36.76,81250.8,0.01,0.27056,0.00012,24.81181]
[1778045147732,36.76,81250.8,0.01,0.27056,0.00012,24.81181]
[1778045148861,36.76,81253.2,0.01,0.27085,0.00012,24.82585]
[1778045148875,36.76,81253.2,0.01,0.27085,0.00012,24.82585]
[1778045149329,36.76,81253.2,0.01,0.27085,0.00012,24.82585]
[1778045149753,36.76,81253.2,0.01,0.27085,0.00012,24.82585]
[1778045149993,36.76,81252.69,0.01,0.27079,0.00012,24.82293]
[1778045150011,36.76,81252.69,0.01,0.27079,0.00012,24.82293]
[1778045151323,36.76,81252.69,0.01,0.27079,0.00012,24.82297]
[1778045151769,36.76,81252.69,0.01,0.27079,0.00012,24.82297]
[1778045156805,36.76,81254.06,0.01,0.27096,0.00012,24.83117]
[1778045162607,36.76,81255.15,0.01,0.27109,0.00012,24.83768]
[1778045167881,36.76,81257.58,0.01,0.27139,0.00012,24.85185]
[1778045172850,36.76,81260.01,0.01,0.27168,0.00012,24.86591]
[1778045172862,36.76,81260.01,0.01,0.27168,0.00012,24.86591]
[1778045175624,36.76,81257.54,0.01,0.27138,0.00012,24.85159]
[1778045176047,36.76,81251.7,0.01,0.27068,0.00012,24.81772]
[1778045176262,36.76,81251.7,0.01,0.27068,0.00012,24.81772]
[1778045176273,36.76,81251.7,0.01,0.27068,0.00012,24.81772]
[1778045177417,36.76,81251.95,0.01,0.27071,0.00012,24.81922]
[1778045178067,36.76,81251.22,0.01,0.27062,0.00012,24.81502]
[1778045184286,36.76,81260.66,0.01,0.27176,0.00012,24.86992]
[1778045189877,36.76,81259.63,0.01,0.27164,0.00012,24.86396]
[1778045195071,36.76,81258.67,0.01,0.2715,0.00012,24.85454]
[1778045196353,36.76,81258.67,0.01,0.2715,0.00012,24.85454]
[1778045196359,36.76,81258.67,0.01,0.2715,0.00012,24.85454]
[1778045197811,36.76,81258.71,0.01,0.27151,0.00012,24.85477]
[1778045198309,36.76,81258.71,0.01,0.27151,0.00012,24.85477]
[1778045199070,36.76,81258.48,0.01,0.27148,0.00012,24.85344]
[1778045199077,36.76,81258.48,0.01,0.27148,0.00012,24.85344]
[1778045200146,36.76,81259.72,0.01,0.27163,0.00012,24.86062]
[1778045200178,36.76,81259.72,0.01,0.27163,0.00012,24.86062]
[1778045200354,36.76,81259.72,0.01,0.27163,0.00012,24.86062]
[1778045200489,36.76,81258.72,0.01,0.27151,0.00012,24.85482]
[1778045203127,36.76,81249.23,0.01,0.27037,0.00012,24.7998]
[1778045205224,36.76,81247.89,0.01,0.27021,0.00012,24.79213]
[1778045208436,36.76,81247.17,0.01,0.27013,0.00012,24.78815]
[1778045210456,36.76,81248.5,0.01,0.27029,0.00012,24.79602]
[1778045215470,36.76,81248.12,0.01,0.27025,0.00012,24.79419]
[1778045216439,36.76,81245.02,0.01,0.26988,0.00012,24.77624]
[1778045216606,36.76,81241.17,0.01,0.26942,0.00012,24.75393]
[1778045222227,36.77,81234.01,0.01,0.26857,0.00012,24.71251]
[1778045227267,36.76,81227.17,0.01,0.26773,0.00012,24.67132]
[1778045227569,36.76,81227.17,0.01,0.26773,0.00012,24.67132]
[1778045227590,36.76,81227.17,0.01,0.26773,0.00012,24.67132]
[1778045227670,36.76,81224.77,0.01,0.26744,0.00012,24.65703]
[1778045233085,36.76,81222.47,0.01,0.26714,0.00012,24.64243]
[1778045238373,36.75,81218.23,0.01,0.2666,0.00012,24.6162]
[1778045241250,36.75,81217.17,0.01,0.26647,0.00012,24.60953]
[1778045246940,36.75,81212.56,0.01,0.26589,0.00012,24.58135]
[1778045252470,36.74,81209.78,0.01,0.26551,0.00012,24.55963]
[1778045257507,36.74,81208.7,0.01,0.26536,0.00012,24.55224]
[1778045260656,36.74,81208.73,0.01,0.26535,0.00012,24.55201]
[1778045266321,36.73,81205.76,0.01,0.26497,0.00012,24.53328]
[1778045271604,36.73,81205.73,0.01,0.26494,0.00012,24.53192]
[1778045275868,36.72,81204.6,0.01,0.2648,0.00012,24.52464]
[1778045275880,36.72,81204.05,0.01,0.26473,0.00012,24.5212]
[1778045276062,36.72,81204.05,0.01,0.26473,0.00012,24.5212]
[1778045276329,36.72,81204.05,0.01,0.26473,0.00012,24.5212]
[1778045276642,36.72,81204.05,0.01,0.26472,0.00012,24.521]
[1778045277581,36.72,81204.05,0.01,0.26472,0.00012,24.521]
[1778045277675,36.72,81202.56,0.01,0.26454,0.00012,24.512]
[1778045282682,36.72,81203.83,0.01,0.26467,0.00012,24.51853]
[1778045287716,36.72,81204.68,0.01,0.26475,0.00012,24.52252]
[1778045292751,36.71,81202.99,0.01,0.26453,0.00012,24.51149]
[1778045297863,36.71,81202.23,0.01,0.26442,0.00012,24.50618]
[1778045307431,36.7,81197.86,0.01,0.26386,0.00012,24.47839]
[1778045308096,36.7,81199.18,0.01,0.26401,0.00012,24.48603]
[1778045313898,36.7,81195.08,0.01,0.26348,0.00012,24.45687]
[1778045318670,36.7,81194.97,0.01,0.26345,0.00012,24.45562]
[1778045323674,36.69,81195.91,0.01,0.26355,0.00012,24.46045]
[1778045327388,36.69,81200.01,0.01,0.26402,0.00012,24.48412]
[1778045332398,36.69,81206.31,0.01,0.2648,0.00012,24.52256]
[1778045335926,36.7,81205.94,0.01,0.26477,0.00012,24.52106]
[1778045335939,36.7,81206.58,0.01,0.26485,0.00012,24.52508]
[1778045341341,36.7,81208.62,0.01,0.26511,0.00012,24.53806]
[1778045347129,36.71,81208.67,0.01,0.26515,0.00012,24.53997]
[1778045352164,36.71,81208.58,0.01,0.26517,0.00012,24.54057]
[1778045357727,36.71,81208.15,0.01,0.26514,0.00012,24.53896]
[1778045363240,36.72,81207.39,0.01,0.26508,0.00012,24.53611]
[1778045368872,36.72,81207.88,0.01,0.26516,0.00012,24.54014]
[1778045374320,36.73,81207.03,0.01,0.26506,0.00012,24.53253]
[1778045376409,36.73,81205.73,0.01,0.26492,0.00012,24.52529]
[1778045376419,36.73,81205.73,0.01,0.26492,0.00012,24.52529]
[1778045376903,36.73,81205.95,0.01,0.26495,0.00012,24.52681]
[1778045377758,36.73,81205.95,0.01,0.26495,0.00012,24.52681]
[1778045378439,36.73,81205.63,0.01,0.26492,0.00012,24.52514]
[1778045378453,36.73,81205.63,0.01,0.26492,0.00012,24.52536]
[1778045384580,36.74,81204.54,0.01,0.26481,0.00012,24.52004]
[1778045390083,36.74,81203.32,0.01,0.2647,0.00012,24.51418]
[1778045390583,36.74,81203.32,0.01,0.2647,0.00012,24.51418]
[1778045390965,36.74,81203.2,0.01,0.26469,0.00012,24.5137]
[1778045391825,36.74,81203.2,0.01,0.26469,0.00012,24.5137]
[1778045392608,36.74,81202.5,0.01,0.26461,0.00012,24.50979]
[1778045393008,36.74,81202.08,0.01,0.26457,0.00012,24.50753]
[1778045396712,36.75,81205.47,0.01,0.26498,0.00012,24.52823]
[1778045398710,36.75,81207.36,0.01,0.26522,0.00012,24.53977]
[1778045402729,36.75,81212.35,0.01,0.26583,0.00012,24.56984]
[1778045402739,36.75,81214.15,0.01,0.26604,0.00012,24.58059]
[1778045405935,36.75,81212.45,0.01,0.26585,0.00012,24.5709]
[1778045406028,36.75,81213.09,0.01,0.26593,0.00012,24.57483]
[1778045411735,36.76,81208.94,0.01,0.26545,0.00012,24.55129]
[1778045411750,36.76,81208.94,0.01,0.26545,0.00012,24.55129]
[1778045411958,36.76,81209.87,0.01,0.26557,0.00012,24.55695]
[1778045412525,36.76,81209.87,0.01,0.26557,0.00012,24.55695]
[1778045412543,36.76,81209.87,0.01,0.26557,0.00012,24.55695]
[1778045412954,36.76,81201.2,0.01,0.26454,0.00012,24.50601]
[1778045413176,36.76,81201.2,0.01,0.26454,0.00012,24.50601]
[1778045413911,36.76,81201.2,0.01,0.26454,0.00012,24.50601]
[1778045414665,36.76,81196.02,0.01,0.26392,0.00012,24.47532]
[1778045414706,36.76,81196.23,0.01,0.26395,0.00012,24.47652]
[1778045418318,36.76,81196.51,0.01,0.26398,0.00012,24.47804]
[1778045418330,36.76,81196.51,0.01,0.26398,0.00012,24.47804]
[1778045418643,36.76,81195.22,0.01,0.26382,0.00012,24.47036]
[1778045423143,36.76,81193.33,0.01,0.26359,0.00012,24.459]
[1778045423818,36.76,81193.5,0.01,0.26361,0.00012,24.45995]
[1778045424331,36.76,81193.5,0.01,0.26361,0.00012,24.45995]
[1778045424684,36.76,81193.5,0.01,0.26361,0.00012,24.4599]
[1778045425196,36.76,81193.5,0.01,0.26361,0.00012,24.4599]
[1778045425691,36.76,81193.05,0.01,0.26356,0.00012,24.45719]
[1778045427735,36.76,81193.05,0.01,0.26356,0.00012,24.45719]
[1778045427812,36.76,81192.53,0.01,0.26349,0.00012,24.45399]
[1778045428979,36.76,81192.53,0.01,0.26349,0.00012,24.45399]
[1778045428991,36.75,81192.53,0.01,0.26349,0.00012,24.45394]
[1778045431226,36.75,81190.58,0.01,0.26326,0.00012,24.44228]
[1778045431737,36.75,81188.09,0.01,0.26294,0.00012,24.42357]
[1778045433116,36.75,81187.98,0.01,0.26292,0.00012,24.42288]
[1778045433126,36.75,81187.7,0.01,0.26289,0.00012,24.42122]
[1778045435698,36.75,81187.7,0.01,0.26289,0.00012,24.42113]
[1778045435766,36.75,81187.16,0.01,0.26282,0.00012,24.41789]
[1778045437833,36.75,81187.22,0.01,0.26283,0.00012,24.4182]
[1778045437913,36.75,81185.58,0.01,0.26263,0.00012,24.40843]
[1778045438350,36.75,81185.58,0.01,0.26263,0.00012,24.40843]
[1778045438876,36.75,81186.09,0.01,0.26269,0.00012,24.41141]
[1778045439107,36.75,81186.09,0.01,0.26269,0.00012,24.41141]
[1778045439794,36.75,81186.09,0.01,0.26269,0.00012,24.41138]
[1778045440850,36.75,81186.09,0.01,0.26269,0.00012,24.41138]
[1778045440937,36.75,81184.69,0.01,0.26253,0.00012,24.40302]
[1778045445345,36.75,81184.3,0.01,0.26248,0.00012,24.40055]
[1778045446051,36.75,81183.44,0.01,0.26237,0.00012,24.3954]
[1778045446637,36.75,81183.44,0.01,0.26237,0.00012,24.3954]
[1778045446859,36.75,81183.44,0.01,0.26237,0.00012,24.39537]
[1778045451032,36.75,81194.47,0.01,0.26369,0.00012,24.46123]
[1778045456050,36.75,81194.28,0.01,0.26367,0.00012,24.46028]
[1778045461066,36.76,81191.74,0.01,0.26338,0.00012,24.4456]
[1778045461766,36.76,81192.2,0.01,0.26344,0.00012,24.44853]
[1778045462045,36.76,81192.27,0.01,0.26345,0.00012,24.44918]
[1778045467058,36.76,81192.15,0.01,0.26346,0.00012,24.44937]
[1778045468093,36.76,81192.67,0.01,0.26352,0.00012,24.45267]
[1778045468999,36.76,81192.72,0.01,0.26354,0.00012,24.45341]
[1778045470305,36.76,81192.8,0.01,0.26355,0.00012,24.45411]
[1778045471015,36.76,81192.62,0.01,0.26353,0.00012,24.45326]
[1778045471565,36.76,81192.62,0.01,0.26353,0.00012,24.45326]
[1778045472021,36.77,81192.47,0.01,0.26352,0.00012,24.4526]
[1778045477025,36.77,81191.25,0.01,0.2634,0.00012,24.44628]
[1778045482035,36.77,81187.28,0.01,0.26293,0.00012,24.42307]
[1778045483679,36.77,81183.35,0.01,0.26246,0.00012,24.39934]
[1778045484104,36.77,81183.35,0.01,0.26245,0.00012,24.39914]
[1778045484266,36.77,81183.35,0.01,0.26245,0.00012,24.39914]
[1778045485110,36.77,81182.83,0.01,0.26239,0.00012,24.39587]
[1778045491151,36.76,81181.05,0.01,0.26213,0.00012,24.38031]
[1778045496189,36.76,81181.6,0.01,0.26218,0.00012,24.38272]
[1778045501222,36.76,81189.23,0.01,0.26306,0.00012,24.42706]
[1778045506257,36.75,81189.64,0.01,0.26309,0.00012,24.42839]
[1778045511684,36.75,81184.0,0.01,0.2624,0.00012,24.39404]
[1778045511767,36.75,81179.46,0.01,0.26185,0.00012,24.36667]
[1778045513199,36.75,81179.2,0.01,0.26182,0.00012,24.36497]
[1778045513306,36.75,81179.2,0.01,0.26182,0.00012,24.36497]
[1778045518347,36.75,81185.41,0.01,0.26254,0.00012,24.40112]
[1778045524389,36.74,81187.01,0.01,0.26271,0.00012,24.40966]
[1778045525834,36.74,81187.01,0.01,0.26271,0.00012,24.40966]
[1778045525933,36.74,81186.68,0.01,0.26266,0.00012,24.40738]
[1778045529832,36.74,81186.44,0.01,0.26263,0.00012,24.40563]
[1778045529846,36.74,81184.22,0.01,0.26236,0.00012,24.39213]
[1778045532383,36.74,81184.56,0.01,0.2624,0.00012,24.394]
[1778045532445,36.74,81184.62,0.01,0.2624,0.00012,24.39422]
[1778045535200,36.74,81184.92,0.01,0.26243,0.00012,24.3957]
[1778045535466,36.74,81184.73,0.01,0.2624,0.00012,24.39443]
[1778045536311,36.74,81184.73,0.01,0.2624,0.00012,24.39443]
[1778045536705,36.74,81184.73,0.01,0.2624,0.00012,24.39443]
[1778045548557,36.73,81194.06,0.01,0.26346,0.00012,24.4476]
[1778045553592,36.72,81196.99,0.01,0.26377,0.00012,24.46008]
[1778045558627,36.72,81200.46,0.01,0.26417,0.00012,24.47998]
[1778045559428,36.72,81200.46,0.01,0.26417,0.00012,24.47998]
[1778045559662,36.72,81195.73,0.01,0.2636,0.00012,24.45185]
[1778045560999,36.72,81195.73,0.01,0.2636,0.00012,24.45185]
[1778045561151,36.72,81186.34,0.01,0.26248,0.00012,24.39603]
[1778045562177,36.72,81186.34,0.01,0.26248,0.00012,24.39603]
[1778045562869,36.72,81179.78,0.01,0.26171,0.00012,24.35696]
[1778045565004,36.72,81179.82,0.01,0.26171,0.00012,24.35721]
[1778045565215,36.72,81181.5,0.01,0.26191,0.00012,24.36722]
[1778045565573,36.72,81181.5,0.01,0.26191,0.00012,24.36722]
[1778045565676,36.72,81181.5,0.01,0.26191,0.00012,24.36721]
[1778045567227,36.72,81184.43,0.01,0.26226,0.00012,24.38463]
[1778045567909,36.72,81184.43,0.01,0.26226,0.00012,24.38463]
[1778045567916,36.72,81184.43,0.01,0.26226,0.00012,24.38463]
[1778045568009,36.72,81183.63,0.01,0.26216,0.00012,24.37984]
[1778045571324,36.72,81181.53,0.01,0.26191,0.00012,24.36729]
[1778045572774,36.72,81179.88,0.01,0.26172,0.00012,24.35746]
[1778045573373,36.72,81179.88,0.01,0.26172,0.00012,24.35745]
[1778045574049,36.72,81179.88,0.01,0.26172,0.00012,24.35745]
[1778045576015,36.72,81180.03,0.01,0.26173,0.00012,24.35833]
[1778045576041,36.72,81180.94,0.01,0.26184,0.00012,24.36374]
[1778045578027,36.72,81180.94,0.01,0.26184,0.00012,24.36373]
[1778045578037,36.72,81180.86,0.01,0.26183,0.00012,24.36325]
[1778045579695,36.72,81180.86,0.01,0.26183,0.00012,24.36323]
[1778045580047,36.72,81180.86,0.01,0.26183,0.00012,24.36323]
[1778045582232,36.72,81180.15,0.01,0.26175,0.00012,24.35899]
[1778045582798,36.72,81177.8,0.01,0.26147,0.00012,24.345]
[1778045583636,36.72,81177.8,0.01,0.26147,0.00012,24.345]
[1778045584102,36.72,81177.8,0.01,0.26147,0.00012,24.345]
[1778045585851,36.72,81173.54,0.01,0.26097,0.00012,24.31967]
[1778045586122,36.72,81173.54,0.01,0.26097,0.00012,24.31967]
[1778045591304,36.72,81175.98,0.01,0.26126,0.00012,24.33447]
[1778045596894,36.72,81180.91,0.01,0.26184,0.00012,24.36395]
[1778045602213,36.72,81183.61,0.01,0.26217,0.00012,24.38003]
[1778045602366,36.72,81184.35,0.01,0.26225,0.00012,24.38442]
[1778045602522,36.72,81184.35,0.01,0.26225,0.00012,24.38442]
[1778045603218,36.72,81192.46,0.01,0.26321,0.00012,24.43258]
[1778045604378,36.72,81196.97,0.01,0.26375,0.00012,24.45929]
[1778045606278,36.72,81196.36,0.01,0.26367,0.00012,24.45551]
[1778045606964,36.72,81196.36,0.01,0.26367,0.00012,24.45541]
[1778045611999,36.72,81193.93,0.01,0.26335,0.00012,24.43661]
[1778045615127,36.72,81190.79,0.01,0.26297,0.00012,24.4178]
[1778045615149,36.72,81187.89,0.01,0.26263,0.00012,24.40049]
[1778045615850,36.72,81187.89,0.01,0.26263,0.00012,24.40049]
[1778045616032,36.72,81187.89,0.01,0.26262,0.00012,24.40041]
[1778045617184,36.72,81187.89,0.01,0.26262,0.00012,24.40041]
[1778045618063,36.72,81187.02,0.01,0.26252,0.00012,24.39518]
[1778045624088,36.72,81182.46,0.01,0.26197,0.00012,24.36782]
[1778045629123,36.72,81183.63,0.01,0.26211,0.00012,24.37461]
[1778045634160,36.72,81182.89,0.01,0.26202,0.00012,24.37004]
[1778045639194,36.71,81187.53,0.01,0.26256,0.00012,24.39737]
[1778045642222,36.71,81186.1,0.01,0.26239,0.00012,24.38875]
[1778045642230,36.71,81186.76,0.01,0.26247,0.00012,24.39262]
[1778045642391,36.71,81186.76,0.01,0.26247,0.00012,24.39262]
[1778045642796,36.71,81186.76,0.01,0.26247,0.00012,24.39262]
[1778045643224,36.71,81186.62,0.01,0.26245,0.00012,24.39173]
[1778045648257,36.71,81194.23,0.01,0.26334,0.00012,24.43638]
[1778045652900,36.71,81191.74,0.01,0.26304,0.00012,24.42113]
[1778045653291,36.71,81191.66,0.01,0.26302,0.00012,24.42054]
[1778045654928,36.71,81191.07,0.01,0.26295,0.00012,24.41692]
[1778045655303,36.71,81190.47,0.01,0.26288,0.00012,24.41324]
[1778045656950,36.71,81190.47,0.01,0.26288,0.00012,24.41324]
[1778045657030,36.71,81189.05,0.01,0.2627,0.00012,24.40458]
[1778045660592,36.71,81190.65,0.01,0.26289,0.00012,24.41387]
[1778045660664,36.71,81186.71,0.01,0.26242,0.00012,24.39034]
[1778045666383,36.71,81178.97,0.01,0.26149,0.00012,24.34386]
[1778045671102,36.71,81178.4,0.01,0.26142,0.00012,24.34034]
[1778045671103,36.71,81179.55,0.01,0.26153,0.00012,24.34323]
[1778045671517,36.71,81179.55,0.01,0.26153,0.00012,24.34323]
[1778045671550,36.71,81179.71,0.01,0.26155,0.00012,24.34419]
[1778045677461,36.7,81177.81,0.01,0.26132,0.00012,24.33273]
[1778045679201,36.7,81177.81,0.01,0.26132,0.00012,24.33273]
[1778045679262,36.7,81177.04,0.01,0.26123,0.00012,24.32811]
[1778045684299,36.7,81179.58,0.01,0.26153,0.00012,24.34319]
[1778045685275,36.7,81179.58,0.01,0.26153,0.00012,24.34319]
[1778045685517,36.7,81179.31,0.01,0.2615,0.00012,24.34157]
[1778045690551,36.7,81180.25,0.01,0.26161,0.00012,24.34711]
[1778045695552,36.7,81181.96,0.01,0.26181,0.00012,24.35724]
[1778045696953,36.7,81183.39,0.01,0.26198,0.00012,24.36573]
[1778045702736,36.7,81180.53,0.01,0.26164,0.00012,24.34855]
[1778045703501,36.7,81179.45,0.01,0.26151,0.00012,24.3421]
[1778045708507,36.7,81174.11,0.01,0.26088,0.00012,24.31037]
[1778045713524,36.7,81175.51,0.01,0.26105,0.00012,24.31893]
[1778045718124,36.7,81175.41,0.01,0.26104,0.00012,24.31853]
[1778045718134,36.7,81175.41,0.01,0.26104,0.00012,24.31853]
[1778045719194,36.71,81175.83,0.01,0.26109,0.00012,24.32108]
[1778045719656,36.71,81176.64,0.01,0.26119,0.00012,24.32597]
[1778045721113,36.71,81176.64,0.01,0.26119,0.00012,24.32601]
[1778045721119,36.71,81176.64,0.01,0.26119,0.00012,24.32601]
[1778045726823,36.71,81177.31,0.01,0.26128,0.00012,24.3303]
[1778045727176,36.71,81177.31,0.01,0.26128,0.00012,24.3303]
[1778045727755,36.71,81175.69,0.01,0.26109,0.00012,24.32068]
[1778045728150,36.71,81175.69,0.01,0.26109,0.00012,24.32068]
[1778045728161,36.71,81175.69,0.01,0.26109,0.00012,24.32068]
[1778045729055,36.71,81176.01,0.01,0.26113,0.00012,24.32265]
[1778045729276,36.71,81171.04,0.01,0.26054,0.00012,24.29304]
[1778045730908,36.71,81163.88,0.01,0.25969,0.00012,24.2503]
[1778045731318,36.71,81154.17,0.01,0.25853,0.00012,24.1883]
[1778045731742,36.71,81154.17,0.01,0.25853,0.00012,24.1883]
[1778045731911,36.71,81154.17,0.01,0.25853,0.00012,24.1883]
[1778045732147,36.71,81154.17,0.01,0.25853,0.00012,24.1883]
[1778045732201,36.71,81116.95,0.01,0.25416,0.00012,23.96352]
[1778045732413,36.71,81116.95,0.01,0.25416,0.00012,23.96352]
[1778045732769,36.71,81116.95,0.01,0.25416,0.00012,23.96352]
[1778045732972,36.71,81116.95,0.01,0.25416,0.00012,23.96352]
[1778045733197,36.71,81101.96,0.01,0.25242,0.00012,23.87274]
[1778045733851,36.71,81101.96,0.01,0.25242,0.00012,23.87274]
[1778045734052,36.71,81101.96,0.01,0.25242,0.00012,23.87274]
[1778045734126,36.71,81101.96,0.01,0.25242,0.00012,23.87274]
[1778045734287,36.71,81101.96,0.01,0.25242,0.00012,23.87274]
[1778045734285,36.71,81106.06,0.01,0.25291,0.00012,23.89805]
[1778045735106,36.71,81106.06,0.01,0.25291,0.00012,23.89805]
[1778045735364,36.71,81112.03,0.01,0.25361,0.00012,23.93477]
[1778045735795,36.71,81112.03,0.01,0.25361,0.00012,23.93477]
[1778045736381,36.71,81109.46,0.01,0.25332,0.00012,23.91939]
[1778045742005,36.72,81113.11,0.01,0.25377,0.00012,23.94276]
[1778045742100,36.72,81113.57,0.01,0.25383,0.00012,23.94621]
[1778045745149,36.72,81113.11,0.01,0.25379,0.00012,23.94406]
[1778045745297,36.72,81111.84,0.01,0.25365,0.00012,23.93666]
[1778045746298,36.72,81095.7,0.01,0.25178,0.00012,23.83868]
[1778045746607,36.72,81095.7,0.01,0.25178,0.00012,23.83868]
[1778045747332,36.72,81092.47,0.01,0.25141,0.00012,23.81928]
[1778045748830,36.73,81091.17,0.01,0.25126,0.00012,23.81168]
[1778045749338,36.73,81091.17,0.01,0.25126,0.00012,23.81168]
[1778045750740,36.73,81092.66,0.01,0.25145,0.00012,23.82148]
[1778045750783,36.73,81092.66,0.01,0.25145,0.00012,23.82148]
[1778045751105,36.73,81107.19,0.01,0.25315,0.00012,23.91032]
[1778045756144,36.73,81112.12,0.01,0.25374,0.00012,23.94133]
[1778045761002,36.74,81111.31,0.01,0.25368,0.00012,23.93785]
[1778045761299,36.74,81111.31,0.01,0.25368,0.00012,23.93785]
[1778045761328,36.74,81107.63,0.01,0.25325,0.00012,23.91577]
[1778045762141,36.74,81096.67,0.01,0.25198,0.00012,23.84932]
[1778045768119,36.74,81096.61,0.01,0.25201,0.00012,23.85052]
[1778045770037,36.74,81096.23,0.01,0.25197,0.00012,23.84848]
[1778045771707,36.75,81097.53,0.01,0.25213,0.00012,23.85695]
[1778045776246,36.75,81107.96,0.01,0.25337,0.00012,23.92164]
[1778045778147,36.75,81107.39,0.01,0.25331,0.00012,23.91836]
[1778045778216,36.75,81107.39,0.01,0.25331,0.00012,23.91855]
[1778045778874,36.75,81107.39,0.01,0.25331,0.00012,23.91855]
[1778045779325,36.75,81106.95,0.01,0.25326,0.00012,23.91605]
[1778045781325,36.75,81106.69,0.01,0.25324,0.00012,23.91466]
[1778045781394,36.75,81106.99,0.01,0.25328,0.00012,23.91666]
[1778045782637,36.75,81106.99,0.01,0.25328,0.00012,23.91684]
[1778045783224,36.75,81106.85,0.01,0.25327,0.00012,23.91617]
[1778045785944,36.76,81105.74,0.01,0.25314,0.00012,23.90977]
[1778045786249,36.76,81106.19,0.01,0.2532,0.00012,23.91269]
[1778045788138,36.76,81105.43,0.01,0.25312,0.00012,23.90835]
[1778045788259,36.76,81107.14,0.01,0.25332,0.00012,23.91902]
[1778045792965,36.76,81105.58,0.01,0.25314,0.00012,23.90672]
[1778045792988,36.76,81105.58,0.01,0.25314,0.00012,23.90672]
[1778045793032,36.76,81105.58,0.01,0.25314,0.00012,23.90672]
[1778045793297,36.76,81104.28,0.01,0.25299,0.00012,23.8991]
[1778045798028,36.77,81108.56,0.01,0.25351,0.00012,23.92613]
[1778045798359,36.77,81101.36,0.01,0.25268,0.00012,23.88262]
[1778045800206,36.77,81093.87,0.01,0.25181,0.00012,23.83717]
[1778045800410,36.77,81093.87,0.01,0.25181,0.00012,23.83717]
[1778045800452,36.77,81087.16,0.01,0.25104,0.00012,23.79643]
[1778045800565,36.77,81087.16,0.01,0.25104,0.00012,23.79643]
[1778045800633,36.77,81087.16,0.01,0.25104,0.00012,23.79643]
[1778045800754,36.77,81087.16,0.01,0.25104,0.00012,23.79643]
[1778045801350,36.77,81087.16,0.01,0.25104,0.00012,23.79668]
[1778045802233,36.77,81087.16,0.01,0.25104,0.00012,23.79668]
[1778045802246,36.77,81087.16,0.01,0.25104,0.00012,23.79668]
[1778045802267,36.77,81087.16,0.01,0.25104,0.00012,23.79668]
[1778045802357,36.77,81081.6,0.01,0.2504,0.00012,23.76299]
[1778045802480,36.77,81081.6,0.01,0.2504,0.00012,23.76299]
[1778045802931,36.77,81081.6,0.01,0.2504,0.00012,23.76299]
[1778045802969,36.77,81081.6,0.01,0.2504,0.00012,23.76299]
[1778045803337,36.77,81081.6,0.01,0.2504,0.00012,23.76299]
[1778045803363,36.77,81081.6,0.01,0.2504,0.00012,23.76299]
[1778045803374,36.77,81074.7,0.01,0.24961,0.00012,23.72108]
[1778045804012,36.77,81074.7,0.01,0.24961,0.00012,23.72108]
[1778045804727,36.77,81074.7,0.01,0.24962,0.00012,23.72144]
[1778045805517,36.77,81074.47,0.01,0.2496,0.00012,23.72041]
[1778045805770,36.77,81074.47,0.01,0.2496,0.00012,23.72041]
[1778045806387,36.77,81073.66,0.01,0.24951,0.00012,23.71583]
[1778045807184,36.77,81073.66,0.01,0.24951,0.00012,23.71583]
[1778045807982,36.78,81065.9,0.01,0.24863,0.00012,23.66862]
[1778045808022,36.78,81065.9,0.01,0.24863,0.00012,23.66862]
[1778045808399,36.78,81063.17,0.01,0.24832,0.00012,23.6523]
[1778045808694,36.78,81063.17,0.01,0.24832,0.00012,23.6523]
[1778045809408,36.78,81061.15,0.01,0.24809,0.00012,23.64024]
[1778045811904,36.78,81065.08,0.01,0.24856,0.00012,23.66512]
[1778045812056,36.78,81065.08,0.01,0.24856,0.00012,23.66512]
[1778045812144,36.78,81065.08,0.01,0.24856,0.00012,23.66512]
[1778045812389,36.78,81065.08,0.01,0.24856,0.00012,23.66512]
[1778045812451,36.78,81079.88,0.01,0.25028,0.00012,23.75616]
[1778045812556,36.78,81079.88,0.01,0.25028,0.00012,23.75616]
[1778045814440,36.8,81091.54,0.01,0.25172,0.00012,23.83173]
[1778045815412,36.8,81091.54,0.01,0.25172,0.00012,23.83173]
[1778045815891,36.8,81095.37,0.01,0.25217,0.00012,23.85532]
[1778045815912,36.8,81095.37,0.01,0.25217,0.00012,23.85532]
[1778045818811,36.8,81101.25,0.01,0.25286,0.00012,23.8918]
[1778045819475,36.8,81103.11,0.01,0.25308,0.00012,23.9033]
[1778045822227,36.8,81102.34,0.01,0.253,0.00012,23.89902]
[1778045822498,36.8,81091.69,0.01,0.25177,0.00012,23.83443]
[1778045823669,36.8,81087.65,0.01,0.25131,0.00012,23.81008]
[1778045824511,36.8,81087.93,0.01,0.25134,0.00012,23.81208]
[1778045829546,36.81,81094.5,0.01,0.25214,0.00012,23.85361]
[1778045834969,36.81,81096.24,0.01,0.25235,0.00012,23.86498]
[1778045836662,36.81,81096.95,0.01,0.25245,0.00012,23.87007]
[1778045837104,36.81,81096.13,0.01,0.25236,0.00012,23.86534]
[1778045838306,36.81,81096.13,0.01,0.25236,0.00012,23.86534]
[1778045838327,36.81,81096.13,0.01,0.25236,0.00012,23.86534]
[1778045838334,36.81,81096.13,0.01,0.25236,0.00012,23.86534]
[1778045838411,36.82,81083.21,0.01,0.25087,0.00012,23.78715]
[1778045839281,36.82,81083.21,0.01,0.25087,0.00012,23.78715]
[1778045839292,36.82,81083.21,0.01,0.25087,0.00012,23.78715]
[1778045839347,36.82,81083.21,0.01,0.25087,0.00012,23.78715]
[1778045839366,36.82,81076.34,0.01,0.25009,0.00012,23.74554]
[1778045840857,36.82,81075.91,0.01,0.25005,0.00012,23.7433]
[1778045841446,36.82,81075.91,0.01,0.25005,0.00012,23.7433]
[1778045840951,36.82,81075.35,0.01,0.24998,0.00012,23.73987]
[1778045841644,36.82,81072.58,0.01,0.24967,0.00012,23.72331]
[1778045843115,36.82,81072.58,0.01,0.24967,0.00012,23.72331]
[1778045843136,36.82,81072.58,0.01,0.24967,0.00012,23.72331]
[1778045843156,36.82,81072.58,0.01,0.24967,0.00012,23.72331]
[1778045843298,36.82,81072.3,0.01,0.24965,0.00012,23.72238]
[1778045848507,36.83,81071.16,0.01,0.24954,0.00012,23.71655]
[1778045850694,36.83,81065.56,0.01,0.24893,0.00012,23.6838]
[1778045855725,36.84,81067.21,0.01,0.24913,0.00012,23.69202]
[1778045855814,36.84,81067.21,0.01,0.24913,0.00012,23.69202]
[1778045855939,36.84,81067.21,0.01,0.24913,0.00012,23.69202]
[1778045855966,36.84,81067.21,0.01,0.24913,0.00012,23.69202]
[1778045856011,36.84,81067.21,0.01,0.24913,0.00012,23.69202]
[1778045856050,36.84,81067.21,0.01,0.24913,0.00012,23.69202]
[1778045857807,36.84,81070.64,0.01,0.24954,0.00012,23.71341]
[1778045862830,36.85,81063.39,0.01,0.24874,0.00012,23.67092]
[1778045865888,36.85,81067.92,0.01,0.24928,0.00012,23.69959]
[1778045866479,36.85,81069.24,0.01,0.24944,0.00012,23.70795]
[1778045870407,36.85,81071.58,0.01,0.24972,0.00012,23.72307]
[1778045870526,36.85,81073.08,0.01,0.2499,0.00012,23.73251]
[1778045872856,36.85,81083.67,0.01,0.25113,0.00012,23.79767]
[1778045873655,36.85,81083.67,0.01,0.25113,0.00012,23.79767]
[1778045873890,36.86,81085.97,0.01,0.25141,0.00012,23.81195]
[1778045879046,36.86,81093.41,0.01,0.25229,0.00012,23.8584]
[1778045881398,36.86,81104.19,0.01,0.25355,0.00012,23.92416]
[1778045883734,36.86,81095.29,0.01,0.25252,0.00012,23.87047]
[1778045883931,36.86,81095.29,0.01,0.25253,0.00012,23.87066]
[1778045885768,36.86,81093.86,0.01,0.25237,0.00012,23.86218]
[1778045885945,36.86,81095.45,0.01,0.25255,0.00012,23.87204]
[1778045889378,36.86,81096.47,0.01,0.25268,0.00012,23.87864]
[1778045889587,36.87,81097.76,0.01,0.25284,0.00012,23.88686]
[1778045895014,36.87,81094.0,0.01,0.25242,0.00012,23.86509]
[1778045896079,36.87,81094.0,0.01,0.25242,0.00012,23.86509]
[1778045896092,36.87,81094.0,0.01,0.25242,0.00012,23.86509]
[1778045897139,36.87,81094.63,0.01,0.25251,0.00012,23.86936]
[1778045897705,36.87,81094.63,0.01,0.25251,0.00012,23.86936]
[1778045897819,36.87,81089.28,0.01,0.25189,0.00012,23.83686]
[1778045897831,36.87,81089.28,0.01,0.25189,0.00012,23.83686]
[1778045897967,36.87,81089.28,0.01,0.25189,0.00012,23.83686]
[1778045898089,36.87,81089.28,0.01,0.25189,0.00012,23.83708]
[1778045903373,36.88,81091.57,0.01,0.25218,0.00012,23.85203]
[1778045909302,36.88,81087.36,0.01,0.25172,0.00012,23.82797]
[1778045909339,36.88,81084.76,0.01,0.25143,0.00012,23.81273]
[1778045910688,36.88,81084.76,0.01,0.25143,0.00012,23.81273]
[1778045910708,36.88,81086.47,0.01,0.25163,0.00012,23.82342]
[1778045911152,36.88,81086.47,0.01,0.25163,0.00012,23.82342]
[1778045912109,36.88,81086.74,0.01,0.25164,0.00012,23.82114]
[1778045912630,36.89,81075.83,0.01,0.25039,0.00012,23.75532]
[1778045917644,36.89,81072.2,0.01,0.25,0.00012,23.73464]
[1778045921987,36.9,81069.64,0.01,0.24974,0.00012,23.72085]
[1778045922015,36.9,81069.64,0.01,0.24974,0.00012,23.72085]
[1778045922135,36.9,81069.64,0.01,0.24974,0.00012,23.72085]
[1778045922259,36.9,81069.64,0.01,0.24974,0.00012,23.72085]
[1778045923275,36.9,81080.99,0.01,0.25107,0.00012,23.79077]
[1778045926025,36.9,81080.31,0.01,0.251,0.00012,23.78722]
[1778045928703,36.9,81080.78,0.01,0.25106,0.00012,23.79065]
[1778045929306,36.9,81081.19,0.01,0.25112,0.00012,23.79343]
[1778045934377,36.91,81084.92,0.01,0.25158,0.00012,23.81758]
[1778045935450,36.91,81076.71,0.01,0.25064,0.00012,23.76789]
[1778045936908,36.91,81072.04,0.01,0.25011,0.00012,23.74002]
[1778045938169,36.91,81070.76,0.01,0.24997,0.00012,23.73255]
[1778045943170,36.92,81076.27,0.01,0.25064,0.00012,23.76779]
[1778045948172,36.92,81081.06,0.01,0.25121,0.00012,23.79815]
[1778045948416,36.92,81081.06,0.01,0.25121,0.00012,23.79815]
[1778045948426,36.92,81081.06,0.01,0.25121,0.00012,23.79815]
[1778045949575,36.92,81081.5,0.01,0.25127,0.00012,23.80109]
[1778045950310,36.92,81081.01,0.01,0.25122,0.00012,23.79838]
[1778045956495,36.93,81079.1,0.01,0.25103,0.00012,23.78864]
[1778045961303,36.93,81080.83,0.01,0.25126,0.00012,23.80023]
[1778045961773,36.93,81084.76,0.01,0.25172,0.00012,23.82437]
[1778045963287,36.93,81087.63,0.01,0.25205,0.00012,23.84205]
[1778045963991,36.94,81088.56,0.01,0.25216,0.00012,23.84793]
[1778045964128,36.94,81088.56,0.01,0.25216,0.00012,23.84793]
[1778045964551,36.94,81088.56,0.01,0.25217,0.00012,23.84815]
[1778045968603,36.94,81084.62,0.01,0.25173,0.00012,23.82491]
[1778045968881,36.94,81087.06,0.01,0.25201,0.00012,23.83995]
[1778045968900,36.94,81087.06,0.01,0.25201,0.00012,23.83995]
[1778045969704,36.94,81087.06,0.01,0.25201,0.00012,23.83995]
[1778045969595,36.94,81061.98,0.01,0.24913,0.00011,23.68774]
[1778045969835,36.94,81061.98,0.01,0.24913,0.00011,23.68774]
[1778045969966,36.94,81061.98,0.01,0.24913,0.00011,23.68774]
[1778045970547,36.94,81061.98,0.01,0.24913,0.00011,23.68774]
[1778045970602,36.94,81061.98,0.01,0.24913,0.00011,23.68774]
[1778045970689,36.94,81061.98,0.01,0.24913,0.00011,23.68774]
[1778045970790,36.94,81052.99,0.01,0.2481,0.00011,23.63305]
[1778045971561,36.94,81052.99,0.01,0.2481,0.00011,23.63305]
[1778045971715,36.94,81052.87,0.01,0.24806,0.00011,23.62838]
[1778045972061,36.94,81052.87,0.01,0.24806,0.00011,23.62838]
[1778045972080,36.94,81052.87,0.01,0.24806,0.00011,23.62838]
[1778045972614,36.94,81052.87,0.01,0.24807,0.00011,23.62872]
[1778045973268,36.94,81052.87,0.01,0.24807,0.00011,23.62872]
[1778045973621,36.94,81054.17,0.01,0.24822,0.00011,23.63667]
[1778045976640,36.95,81044.82,0.01,0.24718,0.00011,23.58079]
[1778045981128,36.95,81044.22,0.01,0.24714,0.00011,23.57868]
[1778045981501,36.95,81044.22,0.01,0.24714,0.00011,23.57868]
[1778045981733,36.95,81032.3,0.01,0.24578,0.00011,23.50585]
[1778045981922,36.95,81032.3,0.01,0.24578,0.00011,23.50585]
[1778045982160,36.95,81032.3,0.01,0.24578,0.00011,23.50585]
[1778045982327,36.95,81032.3,0.01,0.24578,0.00011,23.50585]
[1778045982787,36.95,81032.3,0.01,0.24578,0.00011,23.50585]
[1778045982759,36.96,81027.1,0.01,0.2452,0.00011,23.47459]
[1778045983010,36.96,81027.1,0.01,0.2452,0.00011,23.47459]
[1778045983706,36.96,81027.1,0.01,0.2452,0.00011,23.47459]
[1778045984209,36.96,81027.1,0.01,0.2452,0.00011,23.47459]
[1778045984230,36.96,81027.1,0.01,0.2452,0.00011,23.47459]
[1778045984656,36.96,81027.1,0.01,0.2452,0.00011,23.47459]
[1778045986902,36.96,81027.03,0.01,0.2452,0.00011,23.47437]
[1778045986932,36.96,81027.03,0.01,0.2452,0.00011,23.47437]
[1778045987117,36.96,81027.03,0.01,0.2452,0.00011,23.47437]
[1778045987735,36.96,81031.54,0.01,0.24572,0.00011,23.50257]
[1778045990836,36.96,81034.36,0.01,0.24607,0.00011,23.52129]
[1778045991765,36.96,81035.03,0.01,0.24616,0.00011,23.52587]
[1778045994221,36.97,81038.53,0.01,0.24657,0.00011,23.54825]
[1778045994322,36.97,81038.53,0.01,0.24657,0.00011,23.54825]
[1778045994402,36.97,81038.53,0.01,0.24657,0.00011,23.54825]
[1778045994793,36.97,81040.5,0.01,0.24681,0.00011,23.56077]
[1778045994891,36.97,81040.5,0.01,0.24681,0.00011,23.56077]
[1778045994958,36.97,81040.5,0.01,0.24681,0.00011,23.56077]
[1778045995598,36.97,81040.5,0.01,0.24681,0.00011,23.56077]
[1778045995619,36.97,81040.5,0.01,0.24681,0.00011,23.56077]
[1778045995792,36.97,81033.31,0.01,0.24599,0.00011,23.51703]
[1778045996883,36.97,81032.6,0.01,0.24592,0.00011,23.51312]
[1778045996906,36.97,81032.6,0.01,0.24592,0.00011,23.51312]
[1778045997805,36.97,81033.98,0.01,0.24609,0.00011,23.52207]
[1778046000954,36.98,81035.36,0.01,0.24627,0.00011,23.53193]
[1778046006868,36.98,81030.59,0.01,0.24576,0.00011,23.50415]
[1778046010364,36.98,81031.48,0.01,0.24587,0.00011,23.50995]
[1778046012127,36.98,81032.01,0.01,0.24593,0.00011,23.51351]
[1778046012385,36.98,81033.73,0.01,0.24613,0.00011,23.52423]
[1778046013192,36.98,81033.73,0.01,0.24613,0.00011,23.52423]
[1778046013205,36.98,81044.04,0.01,0.24732,0.00011,23.58792]
[1778046015304,36.99,81044.04,0.01,0.24733,0.00011,23.58838]
[1778046015726,36.99,81049.84,0.01,0.24801,0.00011,23.62462]
[1778046019132,36.99,81050.61,0.01,0.24811,0.00011,23.63]
[1778046021175,36.99,81054.96,0.01,0.24863,0.00011,23.65752]
[1778046021192,36.99,81054.96,0.01,0.24863,0.00011,23.65752]
[1778046026216,37.0,81055.99,0.01,0.24877,0.00011,23.66526]
[1778046029264,37.0,81054.14,0.01,0.24858,0.00011,23.65481]
[1778046029284,37.0,81054.14,0.01,0.24858,0.00011,23.65481]
[1778046031271,37.0,81057.3,0.01,0.24895,0.00011,23.67464]
[1778046031285,37.0,81057.3,0.01,0.24895,0.00011,23.67464]
[1778046031292,37.0,81057.3,0.01,0.24895,0.00011,23.67464]
[1778046031356,37.0,81057.3,0.01,0.24895,0.00011,23.67464]
[1778046031444,37.0,81058.74,0.01,0.2491,0.00011,23.67974]
[1778046033317,37.0,81057.8,0.01,0.24899,0.00011,23.67424]
[1778046033368,37.0,81057.82,0.01,0.249,0.00011,23.67437]
[1778046036003,37.01,81056.72,0.01,0.24888,0.00011,23.66813]
[1778046036341,37.01,81056.72,0.01,0.24888,0.00011,23.66813]
[1778046036355,37.01,81055.31,0.01,0.24872,0.00011,23.65976]
[1778046037376,37.01,81055.31,0.01,0.24872,0.00011,23.65976]
[1778046037521,37.01,81055.55,0.01,0.24876,0.00011,23.6617]
[1778046038166,37.01,81055.55,0.01,0.24876,0.00011,23.6617]
[1778046038314,37.01,81055.55,0.01,0.24876,0.00011,23.6617]
[1778046038710,37.01,81055.55,0.01,0.24876,0.00011,23.6617]
[1778046042155,37.01,81055.86,0.01,0.24881,0.00011,23.66451]
[1778046043844,37.01,81056.49,0.01,0.24889,0.00011,23.66857]
[1778046044448,37.01,81065.16,0.01,0.24989,0.00011,23.72194]
[1778046045442,37.01,81065.16,0.01,0.24989,0.00011,23.72194]
[1778046045543,37.01,81068.83,0.01,0.25032,0.00012,23.7445]
[1778046046270,37.01,81068.83,0.01,0.25032,0.00012,23.7445]
[1778046046290,37.01,81068.83,0.01,0.25032,0.00012,23.7445]
[1778046046608,37.02,81068.44,0.01,0.25028,0.00012,23.74234]
[1778046047980,37.02,81068.44,0.01,0.25028,0.00012,23.74234]
[1778046048112,37.02,81068.44,0.01,0.25028,0.00012,23.74234]
[1778046048450,37.02,81068.44,0.01,0.25028,0.00012,23.74234]
[1778046048632,37.02,81055.9,0.01,0.24885,0.00011,23.66629]
[1778046049124,37.02,81055.9,0.01,0.24885,0.00011,23.66629]
[1778046049155,37.02,81055.9,0.01,0.24885,0.00011,23.66629]
[1778046049509,37.02,81055.9,0.01,0.24885,0.00011,23.66629]
[1778046049819,37.02,81056.97,0.01,0.24897,0.00011,23.67303]
[1778046054844,37.02,81059.9,0.01,0.24932,0.00011,23.69163]
[1778046059854,37.02,81060.62,0.01,0.24943,0.00011,23.69693]
[1778046062408,37.02,81064.06,0.01,0.24983,0.00011,23.71841]
[1778046066181,37.03,81072.07,0.01,0.25077,0.00012,23.76783]
[1778046066835,37.03,81073.21,0.01,0.2509,0.00012,23.77496]
[1778046071846,37.03,81079.21,0.01,0.25161,0.00012,23.81204]
[1778046072945,37.03,81082.36,0.01,0.25198,0.00012,23.83143]
[1778046072987,37.03,81082.36,0.01,0.25198,0.00012,23.83143]
[1778046072993,37.03,81082.36,0.01,0.25198,0.00012,23.83143]
[1778046073063,37.03,81082.36,0.01,0.25198,0.00012,23.83143]
[1778046073463,37.03,81085.89,0.01,0.25239,0.00012,23.85279]
[1778046078666,37.03,81087.93,0.01,0.25263,0.00012,23.86562]
[1778046082474,37.03,81092.57,0.01,0.25318,0.00012,23.89415]
[1778046082562,37.03,81092.27,0.01,0.25314,0.00012,23.89241]
[1778046088309,37.04,81092.55,0.01,0.25318,0.00012,23.89445]
[1778046092275,37.04,81093.85,0.01,0.25331,0.00012,23.89862]
[1778046094019,37.04,81099.0,0.01,0.25391,0.00012,23.92976]
[1778046096787,37.04,81101.33,0.01,0.25418,0.00012,23.94382]
[1778046096938,37.04,81101.16,0.01,0.25416,0.00012,23.94281]
[1778046097023,37.04,81101.16,0.01,0.25416,0.00012,23.94281]
[1778046097474,37.04,81101.16,0.01,0.25416,0.00012,23.94281]
[1778046097930,37.04,81109.26,0.01,0.2551,0.00012,23.99151]
[1778046099887,37.04,81120.16,0.01,0.25637,0.00012,24.05701]
[1778046100082,37.04,81120.16,0.01,0.25637,0.00012,24.05701]
[1778046100908,37.04,81119.78,0.01,0.25633,0.00012,24.05473]
[1778046101029,37.04,81119.78,0.01,0.25633,0.00012,24.05473]
[1778046101042,37.04,81119.78,0.01,0.25633,0.00012,24.05473]
[1778046101087,37.04,81119.78,0.01,0.25633,0.00012,24.05473]
[1778046101556,37.04,81119.78,0.01,0.25633,0.00012,24.05473]
[1778046101644,37.04,81113.72,0.01,0.25562,0.00012,24.01838]
[1778046101969,37.04,81113.72,0.01,0.25562,0.00012,24.01838]
[1778046102169,37.04,81113.72,0.01,0.25562,0.00012,24.01838]
[1778046102923,37.04,81108.59,0.01,0.25503,0.00012,23.98756]
[1778046106188,37.04,81110.4,0.01,0.25524,0.00012,23.99854]
[1778046110075,37.04,81111.92,0.01,0.25542,0.00012,24.00784]
[1778046110837,37.04,81111.92,0.01,0.25542,0.00012,24.00784]
[1778046116705,37.04,81115.08,0.01,0.25579,0.00012,24.02677]
[1778046118065,37.04,81106.06,0.01,0.25474,0.00012,23.97264]
[1778046118872,37.04,81103.16,0.01,0.2544,0.00012,23.95522]
[1778046121232,37.04,81102.01,0.01,0.25427,0.00012,23.94845]
[1778046121676,37.04,81102.01,0.01,0.25427,0.00012,23.94855]
[1778046122019,37.04,81102.01,0.01,0.25427,0.00012,23.94855]
[1778046122683,37.04,81101.61,0.01,0.25423,0.00012,23.94624]
[1778046127718,37.04,81096.05,0.01,0.2536,0.00012,23.91338]
[1778046132752,37.04,81098.48,0.01,0.25389,0.00012,23.92868]
[1778046137788,37.05,81103.45,0.01,0.25448,0.00012,23.95911]
[1778046143832,37.05,81103.73,0.01,0.25452,0.00012,23.96133]
[1778046146565,37.05,81102.9,0.01,0.25443,0.00012,23.95652]
[1778046146919,37.05,81104.36,0.01,0.2546,0.00012,23.96539]
[1778046148714,37.05,81107.83,0.01,0.25501,0.00012,23.98632]
[1778046148867,37.05,81107.83,0.01,0.25501,0.00012,23.98634]
[1778046149955,37.05,81107.83,0.01,0.25501,0.00012,23.98634]
[1778046150770,37.05,81108.34,0.01,0.25507,0.00012,23.98941]
[1778046153271,37.05,81106.14,0.01,0.25479,0.00012,23.97228]
[1778046153298,37.05,81106.14,0.01,0.25479,0.00012,23.97228]
[1778046154778,37.05,81105.47,0.01,0.25471,0.00012,23.96832]
[1778046154801,37.05,81105.47,0.01,0.25471,0.00012,23.96832]
[1778046154909,37.05,81105.02,0.01,0.25466,0.00012,23.96569]
[1778046159691,37.05,81102.46,0.01,0.25437,0.00012,23.95067]
[1778046159701,37.05,81102.46,0.01,0.25437,0.00012,23.95067]
[1778046164979,37.05,81103.42,0.01,0.25449,0.00012,23.95702]
[1778046170022,37.05,81104.83,0.01,0.25467,0.00012,23.96598]
[1778046174852,37.05,81106.01,0.01,0.25481,0.00012,23.97343]
[1778046174998,37.05,81106.01,0.01,0.25481,0.00012,23.97343]
[1778046180367,37.06,81115.19,0.01,0.25588,0.00012,24.02886]
[1778046182518,37.06,81118.76,0.01,0.2563,0.00012,24.05033]
[1778046182521,37.06,81118.76,0.01,0.2563,0.00012,24.05033]
[1778046182600,37.06,81118.76,0.01,0.2563,0.00012,24.05033]
[1778046182754,37.06,81119.4,0.01,0.25637,0.00012,24.05416]
[1778046187830,37.06,81126.28,0.01,0.25717,0.00012,24.09516]
[1778046189162,37.06,81125.88,0.01,0.25712,0.00012,24.09271]
[1778046189763,37.06,81127.53,0.01,0.25731,0.00012,24.10246]
[1778046191186,37.06,81127.53,0.01,0.25731,0.00012,24.10246]
[1778046193229,37.06,81129.82,0.01,0.25758,0.00012,24.11626]
[1778046199284,37.06,81130.0,0.01,0.25761,0.00012,24.11757]
[1778046205259,37.06,81130.2,0.01,0.25764,0.00012,24.11913]
[1778046207381,37.06,81130.11,0.01,0.25763,0.00012,24.11864]
[1778046208091,37.06,81131.74,0.01,0.25782,0.00012,24.12842]
[1778046208277,37.06,81131.74,0.01,0.25782,0.00012,24.12842]
[1778046208737,37.06,81131.74,0.01,0.25782,0.00012,24.12842]
[1778046209386,37.06,81131.22,0.01,0.25776,0.00012,24.1254]
[1778046209404,37.06,81131.22,0.01,0.25776,0.00012,24.1254]
[1778046209611,37.06,81131.22,0.01,0.25776,0.00012,24.1254]
[1778046209712,37.06,81131.43,0.01,0.25779,0.00012,24.1267]
[1778046211422,37.06,81131.43,0.01,0.25779,0.00012,24.1267]
[1778046217346,37.06,81136.03,0.01,0.25831,0.00012,24.15052]
[1778046221744,37.06,81138.13,0.01,0.25856,0.00012,24.1632]
[1778046223337,37.06,81129.77,0.01,0.25758,0.00012,24.11346]
[1778046223865,37.06,81129.77,0.01,0.25758,0.00012,24.11346]
[1778046224032,37.06,81129.77,0.01,0.25758,0.00012,24.11346]
[1778046224066,37.06,81129.77,0.01,0.25758,0.00012,24.11346]
[1778046224045,37.06,81127.91,0.01,0.25737,0.00012,24.10246]
[1778046224622,37.06,81126.4,0.01,0.25719,0.00012,24.09355]
[1778046225868,37.06,81126.4,0.01,0.25719,0.00012,24.09355]
[1778046225880,37.06,81126.4,0.01,0.25719,0.00012,24.09355]
[1778046225915,37.06,81125.81,0.01,0.25713,0.00012,24.09004]
[1778046231846,37.06,81126.56,0.01,0.25721,0.00012,24.09457]
[1778046232167,37.06,81126.66,0.01,0.25723,0.00012,24.09518]
[1778046235979,37.06,81130.27,0.01,0.25765,0.00012,24.1167]
[1778046236079,37.06,81131.31,0.01,0.25777,0.00012,24.12288]
[1778046241443,37.06,81132.53,0.01,0.25791,0.00012,24.13003]
[1778046245809,37.06,81136.15,0.01,0.25833,0.00012,24.15143]
[1778046245832,37.06,81136.15,0.01,0.25833,0.00012,24.15143]
[1778046251584,37.06,81135.53,0.01,0.25824,0.00012,24.14722]
[1778046252816,37.06,81135.53,0.01,0.25824,0.00012,24.14722]
[1778046253923,37.06,81137.2,0.01,0.25843,0.00012,24.15702]
[1778046259640,37.06,81137.68,0.01,0.25848,0.00012,24.15933]
[1778046264675,37.05,81139.6,0.01,0.25869,0.00012,24.17034]
[1778046268166,37.05,81141.32,0.01,0.25889,0.00012,24.18034]
[1778046268191,37.05,81141.32,0.01,0.25889,0.00012,24.18034]
[1778046269391,37.05,81141.77,0.01,0.25894,0.00012,24.18295]
[1778046270105,37.05,81141.77,0.01,0.25894,0.00012,24.18295]
[1778046275554,37.05,81145.96,0.01,0.2594,0.00012,24.20343]
[1778046275780,37.05,81145.96,0.01,0.2594,0.00012,24.20343]
[1778046275815,37.05,81145.96,0.01,0.2594,0.00012,24.20343]
[1778046280799,37.05,81133.77,0.01,0.25796,0.00012,24.13049]
[1778046282578,37.05,81133.33,0.01,0.25791,0.00012,24.12785]
[1778046282812,37.05,81133.24,0.01,0.2579,0.00012,24.12729]
[1778046286294,37.05,81128.08,0.01,0.2573,0.00012,24.09646]
[1778046291339,37.05,81124.31,0.01,0.25686,0.00012,24.07399]
[1778046297789,37.05,81125.82,0.01,0.25704,0.00012,24.0831]
[1778046302953,37.05,81124.94,0.01,0.25694,0.00012,24.07788]
[1778046307988,37.05,81124.76,0.01,0.25692,0.00012,24.07683]
[1778046313024,37.05,81127.82,0.01,0.25727,0.00012,24.09513]
[1778046316614,37.05,81127.71,0.01,0.25726,0.00012,24.09442]
[1778046316963,37.05,81127.71,0.01,0.25726,0.00012,24.09442]
[1778046317118,37.05,81129.36,0.01,0.25745,0.00012,24.10426]
[1778046318595,37.05,81129.18,0.01,0.25743,0.00012,24.10317]
[1778046318648,37.05,81129.18,0.01,0.25743,0.00012,24.10317]
[1778046319066,37.05,81135.76,0.01,0.2582,0.00012,24.14238]
[1778046320171,37.05,81135.76,0.01,0.2582,0.00012,24.14238]
[1778046320860,37.05,81139.02,0.01,0.25858,0.00012,24.16172]
[1778046324692,37.05,81149.61,0.01,0.25981,0.00012,24.2242]
[1778046330212,37.05,81150.85,0.01,0.25993,0.00012,24.23073]
[1778046335930,37.04,81149.3,0.01,0.25972,0.00012,24.2171]
[1778046341027,37.04,81149.59,0.01,0.25974,0.00012,24.2185]
[1778046344947,37.04,81151.54,0.01,0.25997,0.00012,24.22974]
[1778046346985,37.04,81154.52,0.01,0.26031,0.00012,24.24713]
[1778046347334,37.04,81156.61,0.01,0.26055,0.00012,24.25941]
[1778046348140,37.04,81156.61,0.01,0.26055,0.00012,24.25941]
[1778046348155,37.04,81158.12,0.01,0.26073,0.00012,24.26824]
[1778046352527,37.04,81157.78,0.01,0.26068,0.00012,24.26586]
[1778046352628,37.04,81156.56,0.01,0.26053,0.00012,24.25852]
[1778046357080,37.04,81150.5,0.01,0.25982,0.00012,24.22227]
[1778046357132,37.04,81153.18,0.01,0.26013,0.00012,24.23802]
[1778046362373,37.04,81153.25,0.01,0.26013,0.00012,24.23798]
[1778046367407,37.03,81153.86,0.01,0.26019,0.00012,24.24125]
[1778046368886,37.03,81153.24,0.01,0.26012,0.00012,24.23749]
[1778046374455,37.03,81158.1,0.01,0.26067,0.00012,24.26566]
[1778046375692,37.03,81158.1,0.01,0.26067,0.00012,24.26566]
[1778046381235,37.03,81156.02,0.01,0.26041,0.00012,24.25264]
[1778046386539,37.03,81157.35,0.01,0.26056,0.00012,24.2601]
[1778046387875,37.03,81157.35,0.01,0.26056,0.00012,24.2601]
[1778046394187,37.03,81163.79,0.01,0.26128,0.00012,24.29375]
[1778046394213,37.03,81163.79,0.01,0.26128,0.00012,24.29375]
[1778046394212,37.03,81166.33,0.01,0.26158,0.00012,24.30866]
[1778046394939,37.03,81166.33,0.01,0.26158,0.00012,24.30866]
[1778046395026,37.02,81166.31,0.01,0.26157,0.00012,24.30848]
[1778046395522,37.02,81166.31,0.01,0.26157,0.00012,24.30848]
[1778046396293,37.02,81165.98,0.01,0.26154,0.00012,24.30653]
[1778046396301,37.02,81165.98,0.01,0.26154,0.00012,24.30653]
[1778046399668,37.02,81165.45,0.01,0.26147,0.00012,24.3032]
[1778046400019,37.02,81165.45,0.01,0.26147,0.00012,24.3032]
[1778046400063,37.02,81165.45,0.01,0.26147,0.00012,24.3032]
[1778046400199,37.02,81162.43,0.01,0.26111,0.00012,24.28523]
[1778046405676,37.02,81153.96,0.01,0.26011,0.00012,24.23471]
[1778046410852,37.02,81155.56,0.01,0.26029,0.00012,24.24394]
[1778046411079,37.02,81155.56,0.01,0.26029,0.00012,24.24394]
[1778046411173,37.02,81159.09,0.01,0.2607,0.00012,24.26472]
[1778046414707,37.02,81166.56,0.01,0.26158,0.00012,24.30887]
[1778046414956,37.02,81166.33,0.01,0.26155,0.00012,24.3074]
[1778046415860,37.02,81166.33,0.01,0.26155,0.00012,24.3074]
[1778046415934,37.02,81166.33,0.01,0.26155,0.00012,24.3074]
[1778046416115,37.02,81167.11,0.01,0.26164,0.00012,24.31196]
[1778046419046,37.02,81168.85,0.01,0.26185,0.00012,24.32217]
[1778046419609,37.02,81165.9,0.01,0.2615,0.00012,24.30461]
[1778046424809,37.02,81164.98,0.01,0.26138,0.00012,24.29883]
[1778046429872,37.02,81164.58,0.01,0.26133,0.00012,24.29623]
[1778046432362,37.02,81163.37,0.01,0.26118,0.00012,24.28887]
[1778046433616,37.02,81162.64,0.01,0.2611,0.00012,24.2845]
[1778046438907,37.02,81163.05,0.01,0.26114,0.00012,24.28659]
[1778046443943,37.01,81164.94,0.01,0.26135,0.00012,24.29748]
[1778046448977,37.01,81169.67,0.01,0.2619,0.00012,24.32509]
[1778046454012,37.01,81170.07,0.01,0.26191,0.00012,24.32308]
[1778046454781,37.01,81170.07,0.01,0.26191,0.00012,24.32308]
[1778046455726,37.01,81172.89,0.01,0.26224,0.00012,24.33963]
[1778046456333,37.01,81178.64,0.01,0.26292,0.00012,24.37342]
[1778046457218,37.01,81178.64,0.01,0.26292,0.00012,24.37342]
[1778046457265,37.01,81183.08,0.01,0.26344,0.00012,24.39943]
[1778046458216,37.01,81183.08,0.01,0.26344,0.00012,24.39943]
[1778046458222,37.01,81183.08,0.01,0.26344,0.00012,24.39943]
[1778046458311,37.01,81183.97,0.01,0.26354,0.00012,24.40451]
[1778046464449,37.01,81183.48,0.01,0.26347,0.00012,24.40068]
[1778046466280,37.01,81183.48,0.01,0.26346,0.00012,24.4003]
[1778046467331,37.0,81180.78,0.01,0.26313,0.00012,24.38403]
[1778046469140,37.0,81180.78,0.01,0.26313,0.00012,24.38385]
[1778046469148,37.0,81180.78,0.01,0.26313,0.00012,24.38385]
[1778046469243,37.0,81179.79,0.01,0.26301,0.00012,24.37783]
[1778046470221,37.0,81179.79,0.01,0.26301,0.00012,24.37783]
[1778046470329,37.0,81179.79,0.01,0.26301,0.00012,24.37783]
[1778046477078,37.0,81177.82,0.01,0.26275,0.00012,24.36499]
[1778046477087,37.0,81177.82,0.01,0.26275,0.00012,24.36499]
[1778046479521,37.0,81177.15,0.01,0.26266,0.00012,24.36052]
[1778046479562,37.0,81177.15,0.01,0.26266,0.00012,24.36052]
[1778046480194,37.0,81176.64,0.01,0.26259,0.00012,24.35734]
[1778046480454,37.0,81176.64,0.01,0.26259,0.00012,24.35734]
[1778046480492,37.0,81176.64,0.01,0.26259,0.00012,24.35734]
[1778046481251,37.0,81176.64,0.01,0.26259,0.00012,24.35734]
[1778046481997,36.99,81177.81,0.01,0.26273,0.00012,24.36407]
[1778046482243,36.99,81177.81,0.01,0.26273,0.00012,24.36407]
[1778046482463,36.99,81177.81,0.01,0.26272,0.00012,24.36389]
[1778046487078,36.99,81177.86,0.01,0.26271,0.00012,24.36344]
[1778046487244,36.99,81180.34,0.01,0.263,0.00012,24.37787]
[1778046488252,36.99,81180.34,0.01,0.263,0.00012,24.37787]
[1778046488306,36.99,81192.71,0.01,0.26446,0.00012,24.45042]
[1778046489830,36.99,81192.71,0.01,0.26446,0.00012,24.45016]
[1778046490264,36.99,81202.38,0.01,0.2656,0.00012,24.50691]
[1778046490581,36.99,81202.38,0.01,0.2656,0.00012,24.50691]
[1778046491281,36.99,81202.38,0.01,0.2656,0.00012,24.50691]
[1778046491292,36.99,81202.38,0.01,0.2656,0.00012,24.50691]
[1778046491336,36.99,81189.47,0.01,0.26407,0.00012,24.43121]
[1778046492235,36.99,81189.47,0.01,0.26407,0.00012,24.43121]
[1778046492293,36.99,81185.01,0.01,0.26354,0.00012,24.4047]
[1778046492591,36.99,81185.01,0.01,0.26354,0.00012,24.4047]
[1778046493152,36.99,81185.01,0.01,0.26354,0.00012,24.4047]
[1778046493161,36.99,81185.01,0.01,0.26354,0.00012,24.4047]
[1778046493785,36.99,81185.01,0.01,0.26354,0.00012,24.40446]
[1778046494608,36.99,81183.15,0.01,0.26331,0.00012,24.3933]
[1778046496304,36.99,81178.04,0.01,0.2627,0.00012,24.36293]
[1778046496346,36.99,81178.3,0.01,0.26273,0.00012,24.36424]
[1778046502348,36.98,81175.99,0.01,0.26243,0.00012,24.3493]
[1778046507383,36.98,81174.49,0.01,0.26223,0.00012,24.33939]
[1778046512418,36.97,81176.06,0.01,0.26237,0.00012,24.34373]
[1778046517454,36.97,81175.41,0.01,0.26227,0.00012,24.33881]
[1778046522488,36.97,81174.68,0.01,0.26216,0.00012,24.33344]
[1778046528404,36.96,81173.29,0.01,0.26198,0.00012,24.32423]
[1778046536331,36.96,81172.49,0.01,0.26185,0.00012,24.31804]
[1778046541345,36.95,81174.11,0.01,0.26201,0.00012,24.32633]
[1778046547663,36.95,81173.78,0.01,0.26194,0.00012,24.32286]
[1778046550883,36.94,81175.86,0.01,0.26218,0.00012,24.33455]
[1778046551325,36.94,81180.57,0.01,0.26273,0.00012,24.36216]
[1778046552214,36.94,81180.57,0.01,0.26273,0.00012,24.36216]
[1778046552285,36.94,81181.63,0.01,0.26285,0.00012,24.36818]
[1778046557734,36.94,81181.67,0.01,0.26283,0.00012,24.36731]
[1778046562859,36.94,81190.71,0.01,0.26389,0.00012,24.42013]
[1778046569133,36.94,81194.83,0.01,0.26437,0.00012,24.44424]
[1778046573305,36.93,81204.67,0.01,0.2655,0.00012,24.49715]
[1778046573387,36.93,81211.95,0.01,0.26636,0.00012,24.5398]
[1778046574015,36.93,81211.95,0.01,0.26636,0.00012,24.5398]
[1778046574407,36.93,81214.59,0.01,0.26668,0.00012,24.55521]
[1778046579424,36.93,81215.08,0.01,0.26673,0.00012,24.55794]
[1778046579702,36.93,81211.63,0.01,0.26632,0.00012,24.53775]
[1778046579757,36.93,81211.63,0.01,0.26632,0.00012,24.53775]
[1778046579893,36.93,81207.71,0.01,0.26585,0.00012,24.5148]
[1778046583385,36.93,81198.97,0.01,0.26481,0.00012,24.46343]
[1778046583913,36.93,81198.97,0.01,0.26481,0.00012,24.46343]
[1778046584454,36.93,81199.5,0.01,0.26487,0.00012,24.46632]
[1778046589478,36.93,81193.83,0.01,0.26418,0.00012,24.43189]
[1778046594501,36.92,81191.26,0.01,0.26385,0.00012,24.41579]
[1778046594736,36.92,81191.26,0.01,0.26385,0.00012,24.41579]
[1778046595314,36.92,81191.26,0.01,0.26385,0.00012,24.41579]
[1778046596026,36.92,81190.67,0.01,0.26378,0.00012,24.41204]
[1778046596082,36.92,81189.95,0.01,0.26368,0.00012,24.40752]
[1778046598355,36.92,81189.95,0.01,0.26368,0.00012,24.40725]
[1778046598456,36.92,81189.11,0.01,0.26357,0.00012,24.40202]
[1778046603872,36.92,81194.83,0.01,0.26423,0.00012,24.43473]
[1778046605701,36.92,81196.91,0.01,0.26448,0.00012,24.44711]
[1778046606052,36.92,81196.91,0.01,0.26448,0.00012,24.44711]
[1778046611757,36.92,81202.58,0.01,0.26516,0.00012,24.48055]
[1778046615092,36.92,81204.47,0.01,0.26538,0.00012,24.49163]
[1778046616276,36.92,81203.43,0.01,0.26526,0.00012,24.48552]
[1778046618023,36.92,81203.86,0.01,0.26531,0.00012,24.48805]
[1778046623047,36.92,81204.16,0.01,0.26535,0.00012,24.48992]
[1778046627849,36.92,81210.69,0.01,0.26613,0.00012,24.52835]
[1778046627862,36.92,81210.69,0.01,0.26613,0.00012,24.52835]
[1778046629340,36.92,81210.69,0.01,0.26613,0.00012,24.52835]
[1778046630135,36.92,81212.46,0.01,0.26634,0.00012,24.53875]
[1778046631144,36.92,81214.3,0.01,0.26656,0.00012,24.54954]
[1778046632190,36.92,81215.66,0.01,0.26669,0.00012,24.55362]
[1778046632352,36.92,81215.66,0.01,0.26669,0.00012,24.55362]
[1778046632364,36.92,81215.66,0.01,0.26669,0.00012,24.55362]
[1778046638298,36.92,81223.04,0.01,0.26758,0.00012,24.59675]
[1778046640289,36.92,81223.96,0.01,0.26768,0.00012,24.6021]
[1778046640344,36.92,81224.23,0.01,0.26772,0.00012,24.60366]
[1778046644818,36.92,81222.85,0.01,0.26755,0.00012,24.59558]
[1778046645611,36.92,81222.85,0.01,0.26755,0.00012,24.59558]
[1778046645724,36.92,81222.85,0.01,0.26755,0.00012,24.59558]
[1778046646436,36.92,81222.85,0.01,0.26755,0.00012,24.59558]
[1778046646448,36.92,81222.85,0.01,0.26755,0.00012,24.59558]
[1778046646497,36.92,81228.89,0.01,0.26827,0.00012,24.63077]
[1778046648121,36.92,81229.05,0.01,0.26829,0.00012,24.6317]
[1778046648369,36.92,81232.16,0.01,0.26866,0.00012,24.64984]
[1778046653406,36.92,81236.26,0.01,0.26916,0.00012,24.67372]
[1778046655340,36.92,81236.35,0.01,0.26917,0.00012,24.67423]
[1778046655434,36.92,81236.1,0.01,0.26914,0.00012,24.67278]
[1778046656692,36.92,81235.81,0.01,0.2691,0.00012,24.67109]
[1778046657499,36.92,81235.89,0.01,0.26911,0.00012,24.67154]
[1778046662525,36.92,81234.94,0.01,0.269,0.00012,24.66597]
[1778046667544,36.92,81234.32,0.01,0.26892,0.00012,24.66227]
[1778046672571,36.92,81233.91,0.01,0.26887,0.00012,24.65979]
[1778046672684,36.92,81233.91,0.01,0.26887,0.00012,24.65979]
[1778046672823,36.92,81233.91,0.01,0.26887,0.00012,24.65979]
[1778046673159,36.92,81233.91,0.01,0.26887,0.00012,24.65979]
[1778046673543,36.92,81231.12,0.01,0.26854,0.00012,24.64357]
[1778046676377,36.92,81220.09,0.01,0.26722,0.00012,24.57945]
[1778046676676,36.92,81220.09,0.01,0.26722,0.00012,24.57945]
[1778046676692,36.92,81220.09,0.01,0.26722,0.00012,24.57945]
[1778046677490,36.92,81220.09,0.01,0.26722,0.00012,24.57945]
[1778046677518,36.92,81216.88,0.01,0.26684,0.00012,24.56079]
[1778046678635,36.92,81215.56,0.01,0.26668,0.00012,24.55308]
[1778046678720,36.92,81215.56,0.01,0.26668,0.00012,24.55308]
[1778046678735,36.92,81215.56,0.01,0.26668,0.00012,24.55308]
[1778046679229,36.92,81215.56,0.01,0.26668,0.00012,24.55308]
[1778046679241,36.92,81215.56,0.01,0.26668,0.00012,24.55308]
[1778046679342,36.92,81213.3,0.01,0.26642,0.00012,24.54008]
[1778046679890,36.92,81213.3,0.01,0.26642,0.00012,24.54008]
[1778046680747,36.92,81213.36,0.01,0.26643,0.00012,24.54044]
[1778046683173,36.92,81213.4,0.01,0.26644,0.00012,24.54092]
[1778046683355,36.92,81213.04,0.01,0.2664,0.00012,24.53907]
[1778046685631,36.92,81200.64,0.01,0.26493,0.00012,24.46668]
[1778046688691,36.92,81197.88,0.01,0.26461,0.00012,24.45086]
[1778046689286,36.92,81197.88,0.01,0.26461,0.00012,24.45086]
[1778046689939,36.93,81198.99,0.01,0.26475,0.00012,24.45778]
[1778046690287,36.93,81197.48,0.01,0.26458,0.00012,24.44909]
[1778046691134,36.93,81197.48,0.01,0.26458,0.00012,24.44909]
[1778046691459,36.93,81197.48,0.01,0.26456,0.00012,24.44539]
[1778046693575,36.93,81197.48,0.01,0.26456,0.00012,24.44539]
[1778046694483,36.93,81195.54,0.01,0.26432,0.00012,24.43371]
[1778046695792,36.93,81194.01,0.01,0.26414,0.00012,24.4246]
[1778046696526,36.93,81194.01,0.01,0.26414,0.00012,24.4245]
[1778046699372,36.92,81191.85,0.01,0.26387,0.00012,24.41158]
[1778046699473,36.92,81191.86,0.01,0.26387,0.00012,24.41153]
[1778046700114,36.92,81191.86,0.01,0.26387,0.00012,24.41153]
[1778046700400,36.92,81191.31,0.01,0.26381,0.00012,24.40819]
[1778046705418,36.92,81190.44,0.01,0.2637,0.00012,24.40275]
[1778046710804,36.92,81186.98,0.01,0.26327,0.00012,24.38164]
[1778046715840,36.92,81184.79,0.01,0.263,0.00012,24.36819]
[1778046721060,36.92,81183.65,0.01,0.26287,0.00012,24.36146]
[1778046721303,36.92,81183.65,0.01,0.26287,0.00012,24.36146]
[1778046723204,36.92,81179.71,0.01,0.2624,0.00012,24.33831]
[1778046723232,36.92,81179.71,0.01,0.2624,0.00012,24.33831]
[1778046723258,36.92,81175.58,0.01,0.26191,0.00012,24.3138]
[1778046726040,36.92,81173.53,0.01,0.26167,0.00012,24.30165]
[1778046726141,36.92,81173.53,0.01,0.26167,0.00012,24.30164]
[1778046727255,36.92,81173.53,0.01,0.26167,0.00012,24.30164]
[1778046728132,36.92,81173.93,0.01,0.26171,0.00012,24.3036]
[1778046728854,36.92,81173.67,0.01,0.26168,0.00012,24.30185]
[1778046730725,36.92,81173.79,0.01,0.26169,0.00012,24.30236]
[1778046732484,36.91,81173.74,0.01,0.26168,0.00012,24.30186]
[1778046733067,36.91,81173.25,0.01,0.26161,0.00012,24.29856]
[1778046733317,36.91,81173.25,0.01,0.26161,0.00012,24.29856]
[1778046733402,36.91,81173.8,0.01,0.26167,0.00012,24.30162]
[1778046735334,36.91,81173.81,0.01,0.26167,0.00012,24.30168]
[1778046735525,36.91,81173.9,0.01,0.26167,0.00012,24.30181]
[1778046741414,36.91,81170.27,0.01,0.26123,0.00012,24.27951]
[1778046741474,36.91,81169.76,0.01,0.26116,0.00012,24.27615]
[1778046744671,36.91,81169.69,0.01,0.26115,0.00012,24.2754]
[1778046746465,36.91,81169.98,0.01,0.26118,0.00012,24.27696]
[1778046746507,36.9,81171.1,0.01,0.2613,0.00012,24.28329]
[1778046747938,36.9,81171.1,0.01,0.2613,0.00012,24.28329]
[1778046748071,36.9,81172.54,0.01,0.26147,0.00012,24.29167]
[1778046753105,36.9,81170.5,0.01,0.26119,0.00012,24.2748]
[1778046758141,36.9,81170.78,0.01,0.2612,0.00012,24.27569]
[1778046763175,36.89,81171.12,0.01,0.26122,0.00012,24.27677]
[1778046767945,36.89,81169.86,0.01,0.26106,0.00012,24.26866]
[1778046768344,36.89,81169.86,0.01,0.26106,0.00012,24.26866]
[1778046770340,36.89,81168.25,0.01,0.26087,0.00012,24.25882]
[1778046774009,36.89,81168.85,0.01,0.26093,0.00012,24.26189]
[1778046779291,36.89,81173.75,0.01,0.26149,0.00012,24.29007]
[1778046784325,36.88,81172.77,0.01,0.26135,0.00012,24.28351]
[1778046789361,36.88,81174.44,0.01,0.26154,0.00012,24.29282]
[1778046789576,36.88,81179.46,0.01,0.26213,0.00012,24.32243]
[1778046791841,36.88,81181.43,0.01,0.26235,0.00012,24.33374]
[1778046791993,36.88,81181.43,0.01,0.26235,0.00012,24.33374]
[1778046795350,36.88,81182.93,0.01,0.26252,0.00012,24.34202]
[1778046795363,36.88,81182.93,0.01,0.26252,0.00012,24.34202]
[1778046796573,36.88,81181.89,0.01,0.26239,0.00012,24.33566]
[1778046798072,36.88,81181.65,0.01,0.26236,0.00012,24.33384]
[1778046803426,36.87,81180.81,0.01,0.26224,0.00012,24.3279]
[1778046803441,36.87,81180.81,0.01,0.26224,0.00012,24.3279]
[1778046804716,36.87,81181.52,0.01,0.26231,0.00012,24.33171]
[1778046806157,36.87,81181.83,0.01,0.26234,0.00012,24.33335]
[1778046810460,36.87,81177.83,0.01,0.26185,0.00012,24.30884]
[1778046810467,36.87,81177.83,0.01,0.26185,0.00012,24.30884]
[1778046811676,36.87,81177.83,0.01,0.26185,0.00012,24.30865]
[1778046812228,36.87,81176.29,0.01,0.26164,0.00012,24.29543]
[1778046817556,36.86,81173.52,0.01,0.26129,0.00012,24.27802]
[1778046822592,36.86,81173.98,0.01,0.26133,0.00012,24.28004]
[1778046827626,36.86,81173.69,0.01,0.26128,0.00012,24.27762]
[1778046830604,36.86,81173.69,0.01,0.26128,0.00012,24.27762]
[1778046830706,36.86,81174.58,0.01,0.26138,0.00012,24.28249]
[1778046832027,36.86,81174.58,0.01,0.26138,0.00012,24.28249]
[1778046832661,36.85,81174.58,0.01,0.26137,0.00012,24.28208]
[1778046834813,36.85,81174.79,0.01,0.26139,0.00012,24.28319]
[1778046835684,36.85,81175.58,0.01,0.26148,0.00012,24.28775]
[1778046836217,36.85,81175.58,0.01,0.26148,0.00012,24.28775]
[1778046836689,36.85,81175.75,0.01,0.2615,0.00012,24.28862]
[1778046841726,36.85,81179.12,0.01,0.26188,0.00012,24.30785]
[1778046844590,36.85,81184.82,0.01,0.26255,0.00012,24.3413]
[1778046845280,36.85,81190.37,0.01,0.26321,0.00012,24.37406]
[1778046845299,36.85,81190.37,0.01,0.26321,0.00012,24.37406]
[1778046845724,36.85,81193.37,0.01,0.26356,0.00012,24.39169]
[1778046846480,36.85,81193.37,0.01,0.26356,0.00012,24.39169]
[1778046847177,36.85,81195.1,0.01,0.26376,0.00012,24.40179]
[1778046848633,36.85,81196.96,0.01,0.26399,0.00012,24.41289]
[1778046853663,36.85,81202.35,0.01,0.26464,0.00012,24.44516]
[1778046858664,36.85,81203.32,0.01,0.26476,0.00012,24.45135]
[1778046863674,36.85,81209.27,0.01,0.26548,0.00012,24.48685]
[1778046868058,36.86,81206.25,0.01,0.26513,0.00012,24.46963]
[1778046868071,36.86,81206.25,0.01,0.26513,0.00012,24.46963]
[1778046870270,36.86,81206.59,0.01,0.26518,0.00012,24.47176]
[1778046870881,36.86,81207.51,0.01,0.26529,0.00012,24.47729]
[1778046870988,36.86,81207.51,0.01,0.26529,0.00012,24.47729]
[1778046871001,36.86,81207.51,0.01,0.26529,0.00012,24.47729]
[1778046877978,36.86,81209.25,0.01,0.26549,0.00012,24.48459]
[1778046884658,36.86,81212.36,0.01,0.26587,0.00012,24.50317]
[1778046888744,36.86,81215.25,0.01,0.26622,0.00012,24.52051]
[1778046888757,36.86,81215.25,0.01,0.26622,0.00012,24.52051]
[1778046888939,36.86,81215.98,0.01,0.26632,0.00012,24.52518]
[1778046889056,36.86,81218.44,0.01,0.26661,0.00012,24.53959]
[1778046890634,36.86,81218.44,0.01,0.26661,0.00012,24.53959]
[1778046890702,36.86,81207.58,0.01,0.26532,0.00012,24.47579]
[1778046896105,36.86,81202.77,0.01,0.26473,0.00012,24.44673]
[1778046898633,36.86,81197.22,0.01,0.26406,0.00012,24.41373]
[1778046898698,36.86,81193.0,0.01,0.26356,0.00012,24.3887]
[1778046903702,36.86,81192.0,0.01,0.26343,0.00012,24.38222]
[1778046908726,36.85,81190.12,0.01,0.26319,0.00012,24.37032]
[1778046913741,36.85,81189.71,0.01,0.26312,0.00012,24.36704]
[1778046918763,36.85,81187.7,0.01,0.26286,0.00012,24.35427]
[1778046919974,36.85,81188.79,0.01,0.26298,0.00012,24.36037]
[1778046920737,36.85,81188.39,0.01,0.26293,0.00012,24.35781]
[1778046921544,36.85,81188.39,0.01,0.26293,0.00012,24.35781]
[1778046923005,36.85,81191.4,0.01,0.26329,0.00012,24.37542]
[1778046923755,36.85,81191.4,0.01,0.26329,0.00012,24.37542]
[1778046923801,36.84,81193.4,0.01,0.26352,0.00012,24.38688]
[1778046929322,36.84,81190.55,0.01,0.26316,0.00012,24.36914]
[1778046934632,36.84,81188.83,0.01,0.26291,0.00012,24.35415]
[1778046935781,36.84,81190.91,0.01,0.26316,0.00012,24.36659]
[1778046936838,36.84,81191.82,0.01,0.26327,0.00012,24.37224]
[1778046937659,36.84,81191.82,0.01,0.26327,0.00012,24.37224]
[1778046937811,36.84,81191.82,0.01,0.26327,0.00012,24.37224]
[1778046938402,36.84,81192.24,0.01,0.26333,0.00012,24.37496]
[1778046939623,36.84,81192.24,0.01,0.26333,0.00012,24.37496]
[1778046939631,36.84,81194.26,0.01,0.26357,0.00012,24.38701]
[1778046941070,36.84,81194.26,0.01,0.26357,0.00012,24.38713]
[1778046941422,36.84,81195.52,0.01,0.26373,0.00012,24.39468]
[1778046942338,36.84,81195.52,0.01,0.26373,0.00012,24.39468]
[1778046942430,36.84,81196.16,0.01,0.2638,0.00012,24.39856]
[1778046943734,36.84,81196.16,0.01,0.2638,0.00012,24.39856]
[1778046943777,36.84,81198.0,0.01,0.26403,0.00012,24.40953]
[1778046948781,36.84,81200.36,0.01,0.26432,0.00012,24.42388]
[1778046953819,36.85,81207.84,0.01,0.26522,0.00012,24.46842]
[1778046953850,36.85,81207.84,0.01,0.26522,0.00012,24.46842]
[1778046954514,36.85,81208.38,0.01,0.26528,0.00012,24.47176]
[1778046959549,36.85,81205.81,0.01,0.26499,0.00012,24.45708]
[1778046959941,36.85,81205.81,0.01,0.26499,0.00012,24.45708]
[1778046960556,36.85,81205.47,0.01,0.26495,0.00012,24.45517]
[1778046965206,36.85,81204.51,0.01,0.26484,0.00012,24.44987]
[1778046965591,36.85,81205.01,0.01,0.2649,0.00012,24.4529]
[1778046966198,36.85,81205.01,0.01,0.2649,0.00012,24.4529]
[1778046966233,36.85,81205.01,0.01,0.2649,0.00012,24.4529]
[1778046968021,36.85,81205.77,0.01,0.265,0.00012,24.45753]
[1778046968767,36.85,81204.39,0.01,0.26483,0.00012,24.44949]
[1778046971059,36.85,81203.75,0.01,0.26476,0.00012,24.44588]
[1778046971656,36.85,81204.41,0.01,0.26484,0.00012,24.44984]
[1778046971898,36.85,81204.41,0.01,0.26484,0.00012,24.44984]
[1778046972850,36.85,81208.43,0.01,0.26532,0.00012,24.47357]
[1778046973857,36.85,81208.43,0.01,0.26532,0.00012,24.47357]
[1778046973957,36.85,81210.14,0.01,0.26553,0.00012,24.48369]
[1778046973999,36.85,81210.14,0.01,0.26553,0.00012,24.48369]
[1778046974012,36.85,81210.14,0.01,0.26553,0.00012,24.48369]
[1778046974050,36.85,81210.14,0.01,0.26553,0.00012,24.48369]
[1778046974294,36.85,81210.14,0.01,0.26553,0.00012,24.48369]
[1778046974726,36.85,81210.14,0.01,0.26553,0.00012,24.48369]
[1778046974748,36.85,81216.26,0.01,0.26626,0.00012,24.51966]
[1778046977450,36.85,81220.93,0.01,0.26682,0.00012,24.54723]
[1778046977676,36.85,81221.64,0.01,0.26691,0.00012,24.55144]
[1778046982710,36.85,81228.49,0.01,0.26773,0.00012,24.5917]
[1778046984697,36.85,81228.7,0.01,0.26776,0.00012,24.59295]
[1778046984787,36.85,81230.52,0.01,0.26797,0.00012,24.6036]
[1778046989808,36.85,81233.81,0.01,0.26837,0.00012,24.62285]
[1778046991432,36.85,81236.98,0.01,0.26875,0.00012,24.64134]
[1778046991773,36.85,81236.98,0.01,0.26872,0.00012,24.63746]
[1778046996808,36.85,81238.89,0.01,0.26895,0.00012,24.64855]
[1778047002850,36.85,81241.85,0.01,0.26931,0.00012,24.66576]
[1778047006483,36.85,81244.88,0.01,0.26967,0.00012,24.68332]
[1778047010531,36.85,81245.86,0.01,0.26979,0.00012,24.6889]
[1778047010906,36.85,81246.3,0.01,0.26984,0.00012,24.69142]
[1778047015942,36.85,81248.12,0.01,0.27005,0.00012,24.7018]
[1778047020975,36.85,81248.74,0.01,0.27012,0.00012,24.70519]
[1778047026010,36.85,81251.5,0.01,0.27045,0.00012,24.72093]
[1778047031048,36.85,81253.13,0.01,0.27064,0.00012,24.73007]
[1778047036081,36.85,81251.48,0.01,0.27043,0.00012,24.72026]
[1778047039111,36.85,81253.13,0.01,0.27063,0.00012,24.72971]
[1778047039257,36.85,81253.13,0.01,0.27063,0.00012,24.72971]
[1778047039278,36.85,81253.13,0.01,0.27063,0.00012,24.72971]
[1778047039385,36.85,81253.13,0.01,0.27063,0.00012,24.72971]
[1778047039625,36.85,81253.13,0.01,0.27063,0.00012,24.72971]
[1778047039662,36.85,81253.13,0.01,0.27063,0.00012,24.72971]
[1778047039746,36.85,81253.57,0.01,0.27068,0.00012,24.73213]
[1778047040759,36.85,81253.57,0.01,0.27068,0.00012,24.73213]
[1778047040810,36.85,81259.57,0.01,0.2714,0.00012,24.76678]
[1778047040979,36.85,81259.57,0.01,0.2714,0.00012,24.76678]
[1778047041253,36.85,81259.57,0.01,0.2714,0.00012,24.76678]
[1778047041275,36.85,81259.57,0.01,0.2714,0.00012,24.76678]
[1778047041510,36.85,81259.78,0.01,0.27142,0.00012,24.76789]
[1778047042925,36.85,81259.78,0.01,0.27142,0.00012,24.76789]
[1778047048165,36.85,81259.77,0.01,0.27141,0.00012,24.76727]
[1778047053200,36.84,81257.89,0.01,0.27115,0.00012,24.7521]
[1778047056958,36.84,81257.53,0.01,0.2711,0.00012,24.74986]
[1778047059249,36.84,81257.31,0.01,0.27107,0.00012,24.74838]
[1778047059412,36.84,81257.31,0.01,0.27107,0.00012,24.74838]
[1778047059893,36.84,81256.05,0.01,0.27092,0.00012,24.74095]
[1778047061112,36.84,81253.37,0.01,0.2706,0.00012,24.72543]
[1778047067300,36.84,81253.68,0.01,0.27063,0.00012,24.72695]
[1778047072336,36.84,81255.53,0.01,0.27085,0.00012,24.73749]
[1778047074873,36.84,81255.59,0.01,0.27085,0.00012,24.7378]
[1778047074890,36.84,81255.59,0.01,0.27085,0.00012,24.7378]
[1778047076168,36.84,81258.74,0.01,0.27123,0.00012,24.75593]
[1778047076859,36.84,81264.71,0.01,0.27195,0.00012,24.7903]
[1778047079321,36.84,81264.8,0.01,0.27195,0.00012,24.79072]
[1778047081347,36.84,81265.97,0.01,0.27209,0.00012,24.79728]
[1778047086318,36.84,81260.75,0.01,0.27145,0.00012,24.76659]
[1778047086456,36.84,81260.75,0.01,0.27145,0.00012,24.76659]
[1778047086522,36.84,81260.48,0.01,0.27141,0.00012,24.76486]
[1778047087408,36.84,81260.48,0.01,0.27141,0.00012,24.76486]
[1778047092968,36.83,81258.31,0.01,0.27115,0.00012,24.75203]
[1778047098198,36.83,81257.98,0.01,0.2711,0.00012,24.74972]
[1778047103551,36.83,81260.56,0.01,0.2714,0.00012,24.76413]
[1778047108587,36.83,81261.13,0.01,0.27146,0.00012,24.76698]
[1778047113621,36.83,81263.43,0.01,0.2717,0.00012,24.77593]
[1778047118656,36.83,81262.18,0.01,0.27154,0.00012,24.76819]
[1778047122488,36.82,81261.44,0.01,0.27144,0.00012,24.76362]
[1778047122688,36.82,81261.3,0.01,0.27142,0.00012,24.76272]
[1778047125732,36.82,81267.61,0.01,0.27218,0.00012,24.79896]
[1778047126964,36.82,81270.95,0.01,0.27258,0.00012,24.8181]
[1778047126971,36.82,81274.21,0.01,0.27297,0.00012,24.83674]
[1778047129231,36.82,81275.46,0.01,0.27311,0.00012,24.84362]
[1778047131280,36.82,81277.56,0.01,0.27336,0.00012,24.85535]
[1778047131747,36.82,81277.78,0.01,0.27338,0.00012,24.85643]
[1778047132659,36.82,81277.78,0.01,0.27338,0.00012,24.85643]
[1778047132754,36.82,81277.35,0.01,0.27333,0.00012,24.85376]
[1778047137789,36.81,81277.35,0.01,0.27331,0.00012,24.85283]
[1778047142058,36.81,81276.65,0.01,0.2732,0.00012,24.84808]
[1778047146100,36.81,81278.73,0.01,0.27344,0.00012,24.85931]
[1778047147884,36.81,81278.73,0.01,0.27344,0.00012,24.85911]
[1778047148032,36.81,81278.73,0.01,0.27344,0.00012,24.85911]
[1778047148068,36.81,81277.42,0.01,0.27327,0.00012,24.85137]
[1778047148866,36.81,81277.42,0.01,0.27327,0.00012,24.85117]
[1778047153905,36.8,81280.63,0.01,0.27363,0.00012,24.86852]
[1778047156216,36.8,81279.61,0.01,0.2735,0.00012,24.86242]
[1778047156226,36.8,81279.61,0.01,0.2735,0.00012,24.86242]
[1778047156679,36.8,81279.61,0.01,0.27349,0.00012,24.86196]
[1778047161767,36.8,81278.5,0.01,0.27334,0.00012,24.85467]
[1778047164614,36.79,81271.17,0.01,0.27244,0.00012,24.81176]
[1778047166337,36.79,81271.59,0.01,0.27248,0.00012,24.81381]
[1778047166748,36.79,81271.09,0.01,0.27242,0.00012,24.81073]
[1778047167695,36.79,81271.09,0.01,0.27242,0.00012,24.81073]
[1778047168354,36.79,81271.09,0.01,0.27241,0.00012,24.81054]
[1778047174041,36.79,81271.19,0.01,0.27237,0.00012,24.80614]
[1778047176533,36.79,81271.12,0.01,0.27236,0.00012,24.80555]
[1778047176550,36.79,81271.12,0.01,0.27236,0.00012,24.80555]
[1778047178145,36.78,81271.29,0.01,0.27237,0.00012,24.80617]
[1778047178366,36.78,81271.29,0.01,0.27237,0.00012,24.80617]
[1778047178412,36.78,81271.29,0.01,0.27237,0.00012,24.80617]
[1778047178450,36.78,81271.29,0.01,0.27237,0.00012,24.80617]
[1778047180144,36.78,81264.12,0.01,0.2715,0.00012,24.76418]
[1778047180498,36.78,81264.12,0.01,0.2715,0.00012,24.76418]
[1778047182732,36.78,81261.52,0.01,0.27118,0.00012,24.74899]
[1778047182760,36.78,81262.96,0.01,0.27135,0.00012,24.75707]
[1778047185760,36.78,81262.96,0.01,0.27135,0.00012,24.75707]
[1778047185839,36.78,81262.76,0.01,0.27132,0.00012,24.75552]
[1778047187649,36.78,81263.08,0.01,0.27135,0.00012,24.75725]
[1778047187818,36.78,81263.08,0.01,0.27135,0.00012,24.75725]
[1778047187909,36.78,81262.85,0.01,0.27132,0.00012,24.75579]
[1778047188592,36.78,81262.85,0.01,0.27132,0.00012,24.75579]
[1778047189272,36.78,81262.0,0.01,0.27122,0.00012,24.75087]
[1778047189288,36.78,81262.0,0.01,0.27122,0.00012,24.75087]
[1778047189389,36.78,81259.65,0.01,0.27093,0.00012,24.73712]
[1778047192610,36.78,81258.41,0.01,0.27078,0.00012,24.72962]
[1778047192664,36.78,81258.41,0.01,0.27078,0.00012,24.72962]
[1778047192678,36.78,81258.41,0.01,0.27078,0.00012,24.72962]
[1778047192691,36.78,81258.41,0.01,0.27078,0.00012,24.72962]
[1778047192882,36.78,81258.71,0.01,0.27081,0.00012,24.73127]
[1778047193251,36.78,81258.71,0.01,0.27081,0.00012,24.73127]
[1778047193750,36.78,81262.78,0.01,0.2713,0.00012,24.75476]
[1778047197982,36.77,81271.82,0.01,0.27238,0.00012,24.80643]
[1778047200230,36.77,81274.57,0.01,0.2727,0.00012,24.82194]
[1778047200475,36.77,81274.57,0.01,0.2727,0.00012,24.82194]
[1778047201020,36.77,81273.25,0.01,0.27254,0.00012,24.81413]
[1778047202858,36.77,81267.82,0.01,0.27188,0.00012,24.78257]
[1778047203116,36.77,81266.97,0.01,0.27177,0.00012,24.7775]
[1778047206323,36.77,81274.06,0.01,0.27262,0.00012,24.81797]
[1778047206491,36.77,81274.06,0.01,0.27262,0.00012,24.81797]
[1778047207030,36.77,81274.06,0.01,0.27261,0.00012,24.81778]
[1778047209299,36.77,81276.79,0.01,0.27294,0.00012,24.83334]
[1778047209430,36.77,81276.79,0.01,0.27294,0.00012,24.83334]
[1778047209533,36.77,81276.79,0.01,0.27294,0.00012,24.83334]
[1778047209814,36.77,81276.79,0.01,0.27294,0.00012,24.83334]
[1778047209890,36.77,81286.13,0.01,0.27406,0.00012,24.8867]
[1778047210874,36.77,81286.13,0.01,0.27406,0.00012,24.8867]
[1778047210900,36.77,81286.13,0.01,0.27406,0.00012,24.8867]
[1778047211072,36.76,81295.58,0.01,0.2752,0.00012,24.94066]
[1778047212215,36.76,81295.58,0.01,0.2752,0.00012,24.94066]
[1778047212232,36.76,81295.58,0.01,0.2752,0.00012,24.94066]
[1778047212400,36.76,81295.58,0.01,0.2752,0.00012,24.94066]
[1778047212486,36.76,81295.58,0.01,0.2752,0.00012,24.94066]
[1778047212501,36.76,81298.38,0.01,0.27554,0.00012,24.95638]
[1778047214548,36.76,81297.9,0.01,0.27547,0.00012,24.95331]
[1778047214609,36.76,81296.43,0.01,0.27528,0.00012,24.94457]
[1778047218053,36.76,81294.57,0.01,0.27504,0.00012,24.933]
[1778047218957,36.76,81295.58,0.01,0.27515,0.00012,24.9385]
[1778047219014,36.76,81297.64,0.01,0.2754,0.00012,24.95012]
[1778047220970,36.76,81297.64,0.01,0.2754,0.00012,24.95012]
[1778047220979,36.76,81297.64,0.01,0.2754,0.00012,24.95012]
[1778047221116,36.75,81297.81,0.01,0.27541,0.00012,24.95073]
[1778047221245,36.75,81297.81,0.01,0.27541,0.00012,24.95073]
[1778047221251,36.75,81297.81,0.01,0.27541,0.00012,24.95073]
[1778047221343,36.75,81297.81,0.01,0.27541,0.00012,24.95073]
[1778047221435,36.75,81303.61,0.01,0.27612,0.00012,24.98391]
[1778047222799,36.75,81303.61,0.01,0.27612,0.00012,24.98391]
[1778047223057,36.75,81308.74,0.01,0.27674,0.00012,25.01313]
[1778047228455,36.76,81307.29,0.01,0.27657,0.00012,25.00525]
[1778047232758,36.76,81307.95,0.01,0.27664,0.00012,25.00541]
[1778047232859,36.76,81307.54,0.01,0.27659,0.00012,25.00325]
[1778047233175,36.76,81307.54,0.01,0.27659,0.00012,25.00325]
[1778047233491,36.76,81307.54,0.01,0.27659,0.00012,25.00325]
[1778047238525,36.76,81308.45,0.01,0.27671,0.00012,25.00891]
[1778047243208,36.76,81309.13,0.01,0.2768,0.00012,25.01317]
[1778047243560,36.76,81310.66,0.01,0.27699,0.00012,25.02198]
[1778047245682,36.76,81310.05,0.01,0.27692,0.00012,25.01859]
[1778047245760,36.76,81308.52,0.01,0.27674,0.00012,25.01004]
[1778047246245,36.76,81308.52,0.01,0.27674,0.00012,25.01004]
[1778047246580,36.76,81308.52,0.01,0.27674,0.00012,25.01004]
[1778047249032,36.76,81310.0,0.01,0.27692,0.00012,25.01866]
[1778047249103,36.76,81309.58,0.01,0.27687,0.00012,25.01636]
[1778047250632,36.76,81309.58,0.01,0.27687,0.00012,25.01636]
[1778047250676,36.76,81305.52,0.01,0.27638,0.00012,24.99338]
[1778047252063,36.76,81305.52,0.01,0.27638,0.00012,24.99338]
[1778047252124,36.76,81308.04,0.01,0.27669,0.00012,25.00788]
[1778047252452,36.76,81308.04,0.01,0.27669,0.00012,25.00788]
[1778047252716,36.76,81308.04,0.01,0.27669,0.00012,25.00788]
[1778047253344,36.76,81307.21,0.01,0.27659,0.00012,25.00324]
[1778047258665,36.76,81305.79,0.01,0.2764,0.00012,24.99438]
[1778047259594,36.76,81305.79,0.01,0.2764,0.00012,24.99438]
[1778047259717,36.76,81305.79,0.01,0.2764,0.00012,24.99438]
[1778047260064,36.76,81312.25,0.01,0.27719,0.00012,25.03103]
[1778047265139,36.76,81316.36,0.01,0.2777,0.00012,25.05487]
[1778047269192,36.76,81313.48,0.01,0.27735,0.00012,25.03878]
[1778047269236,36.76,81313.48,0.01,0.27735,0.00012,25.03878]
[1778047269245,36.76,81313.48,0.01,0.27735,0.00012,25.03878]
[1778047270062,36.76,81308.75,0.01,0.27678,0.00012,25.01193]
[1778047270420,36.76,81308.75,0.01,0.27678,0.00012,25.01193]
[1778047270750,36.76,81308.75,0.01,0.27678,0.00012,25.01204]
[1778047275786,36.77,81306.54,0.01,0.27653,0.00012,25.00005]
[1778047281157,36.77,81307.79,0.01,0.27669,0.00012,25.00774]
[1778047281829,36.77,81307.62,0.01,0.27668,0.00012,25.00706]
[1778047286866,36.77,81310.98,0.01,0.2771,0.00012,25.02695]
[1778047289551,36.77,81309.2,0.01,0.27688,0.00012,25.01669]
[1778047289598,36.77,81309.2,0.01,0.27688,0.00012,25.01669]
[1778047289767,36.77,81309.2,0.01,0.27688,0.00012,25.01669]
[1778047290021,36.77,81309.2,0.01,0.27688,0.00012,25.01669]
[1778047290123,36.77,81321.24,0.01,0.27835,0.00012,25.0849]
[1778047290396,36.77,81321.24,0.01,0.27835,0.00012,25.0849]
[1778047290633,36.77,81321.24,0.01,0.27835,0.00012,25.0849]
[1778047291091,36.77,81348.84,0.01,0.28171,0.00012,25.23699]
[1778047291672,36.77,81348.84,0.01,0.28171,0.00012,25.23699]
[1778047292178,36.77,81348.84,0.01,0.28171,0.00012,25.23699]
[1778047292213,36.77,81357.6,0.01,0.28279,0.00012,25.28642]
[1778047292345,36.77,81357.6,0.01,0.28279,0.00012,25.28642]
[1778047292721,36.77,81357.6,0.01,0.28279,0.00012,25.28642]
[1778047292909,36.77,81357.6,0.01,0.2828,0.00012,25.2866]
[1778047293371,36.77,81357.6,0.01,0.2828,0.00012,25.2866]
[1778047293652,36.77,81357.6,0.01,0.2828,0.00012,25.2866]
[1778047293945,36.77,81357.6,0.01,0.2828,0.00012,25.2866]
[1778047294089,36.77,81357.6,0.01,0.2828,0.00012,25.2866]
[1778047294112,36.77,81357.6,0.01,0.2828,0.00012,25.2866]
[1778047294123,36.78,81358.79,0.01,0.28295,0.00012,25.29339]
[1778047297862,36.78,81356.62,0.01,0.28269,0.00012,25.28161]
[1778047297893,36.78,81356.62,0.01,0.28269,0.00012,25.28161]
[1778047300963,36.78,81342.83,0.01,0.28101,0.00012,25.20478]
[1778047301309,36.78,81342.83,0.01,0.28101,0.00012,25.20478]
[1778047301970,36.78,81342.23,0.01,0.28094,0.00012,25.20159]
[1778047304013,36.78,81334.2,0.01,0.27996,0.00012,25.15652]
[1778047304151,36.78,81332.17,0.01,0.27971,0.00012,25.1453]
[1778047305587,36.78,81332.64,0.01,0.27978,0.00012,25.1482]
[1778047306057,36.78,81332.64,0.01,0.27978,0.00012,25.1482]
[1778047307109,36.78,81333.33,0.01,0.27986,0.00012,25.1521]
[1778047307128,36.78,81333.33,0.01,0.27986,0.00012,25.1521]
[1778047307229,36.78,81318.9,0.01,0.2781,0.00012,25.07041]
[1778047307408,36.78,81318.9,0.01,0.2781,0.00012,25.07041]
[1778047307485,36.78,81318.9,0.01,0.2781,0.00012,25.07041]
[1778047307957,36.78,81318.9,0.01,0.2781,0.00012,25.07041]
[1778047308128,36.78,81318.9,0.01,0.2781,0.00012,25.07041]
[1778047308140,36.78,81318.9,0.01,0.2781,0.00012,25.07041]
[1778047308149,36.78,81315.24,0.01,0.27765,0.00012,25.04962]
[1778047309382,36.78,81315.24,0.01,0.27765,0.00012,25.0497]
[1778047309407,36.78,81315.24,0.01,0.27765,0.00012,25.0497]
[1778047310022,36.78,81315.24,0.01,0.27765,0.00012,25.0497]
[1778047310042,36.78,81315.24,0.01,0.27765,0.00012,25.0497]
[1778047310062,36.78,81315.24,0.01,0.27765,0.00012,25.0497]
[1778047310121,36.78,81316.53,0.01,0.27781,0.00012,25.05713]
[1778047313199,36.78,81317.05,0.01,0.27788,0.00012,25.06028]
[1778047313236,36.78,81317.05,0.01,0.27788,0.00012,25.06028]
[1778047314056,36.78,81315.91,0.01,0.27775,0.00012,25.054]
[1778047316069,36.79,81330.68,0.01,0.27955,0.00012,25.13785]
[1778047317072,36.79,81330.68,0.01,0.27955,0.00012,25.13785]
[1778047317100,36.79,81332.95,0.01,0.27983,0.00012,25.1507]
[1778047322111,36.79,81336.35,0.01,0.28025,0.00012,25.16995]
[1778047325821,36.79,81329.73,0.01,0.27944,0.00012,25.13264]
[1778047326179,36.79,81329.5,0.01,0.27941,0.00012,25.1314]
[1778047326348,36.79,81329.5,0.01,0.27941,0.00012,25.1314]
[1778047327237,36.79,81329.5,0.01,0.27941,0.00012,25.1314]
[1778047327146,36.79,81329.49,0.01,0.27941,0.00012,25.1314]
[1778047327842,36.79,81329.49,0.01,0.27941,0.00012,25.1314]
[1778047328351,36.79,81322.58,0.01,0.27857,0.00012,25.09236]
[1778047329186,36.79,81322.24,0.01,0.27853,0.00012,25.09052]
[1778047331599,36.79,81320.9,0.01,0.27837,0.00012,25.08313]
[1778047332261,36.79,81317.65,0.01,0.27798,0.00012,25.06479]
[1778047336291,36.79,81315.9,0.01,0.27777,0.00012,25.0553]
[1778047339202,36.79,81312.0,0.01,0.2773,0.00012,25.03336]
[1778047339232,36.79,81312.0,0.01,0.27731,0.00012,25.03349]
[1778047340320,36.79,81309.05,0.01,0.27695,0.00012,25.01684]
[1778047342308,36.79,81303.78,0.01,0.27632,0.00012,24.98714]
[1778047343262,36.79,81303.29,0.01,0.27626,0.00012,24.98453]
[1778047344586,36.79,81303.29,0.01,0.27627,0.00012,24.98472]
[1778047345137,36.79,81303.29,0.01,0.27627,0.00012,24.98472]
[1778047347131,36.8,81301.13,0.01,0.27601,0.00012,24.97277]
[1778047347184,36.8,81301.56,0.01,0.27607,0.00012,24.97543]
[1778047352654,36.8,81303.45,0.01,0.2763,0.00012,24.98336]
[1778047353413,36.8,81303.87,0.01,0.27635,0.00012,24.98575]
[1778047353876,36.8,81305.3,0.01,0.27653,0.00012,24.9943]
[1778047360182,36.81,81310.52,0.01,0.27718,0.00012,25.02467]
[1778047364215,36.81,81311.96,0.01,0.27737,0.00012,25.0336]
[1778047364224,36.81,81311.96,0.01,0.27737,0.00012,25.0336]
[1778047364261,36.81,81311.57,0.01,0.27733,0.00012,25.03152]
[1778047365559,36.81,81310.15,0.01,0.27716,0.00012,25.02345]
[1778047365576,36.81,81309.44,0.01,0.27707,0.00012,25.01954]
[1778047370854,36.81,81309.5,0.01,0.27709,0.00012,25.02046]
[1778047372336,36.81,81312.05,0.01,0.27741,0.00012,25.03538]
[1778047373469,36.81,81312.05,0.01,0.27742,0.00012,25.03551]
[1778047377075,36.81,81311.16,0.01,0.27731,0.00012,25.03071]
[1778047377145,36.82,81309.57,0.01,0.27713,0.00012,25.02193]
[1778047378703,36.82,81309.57,0.01,0.27713,0.00012,25.02193]
[1778047378796,36.82,81309.98,0.01,0.27718,0.00012,25.0244]
[1778047384545,36.82,81305.92,0.01,0.2767,0.00012,25.00214]
[1778047389569,36.82,81312.12,0.01,0.27747,0.00012,25.03798]
[1778047392287,36.82,81312.29,0.01,0.2775,0.00012,25.03919]
[1778047395352,36.83,81312.55,0.01,0.27754,0.00012,25.04114]
[1778047401105,36.83,81312.28,0.01,0.27752,0.00012,25.04015]
[1778047406702,36.83,81312.17,0.01,0.27752,0.00012,25.04027]
[1778047412207,36.83,81311.87,0.01,0.2775,0.00012,25.039]
[1778047412986,36.83,81312.0,0.01,0.27749,0.00012,25.03609]
[1778047413307,36.83,81312.0,0.01,0.27749,0.00012,25.03609]
[1778047413347,36.83,81316.63,0.01,0.27806,0.00012,25.06246]
[1778047413448,36.83,81316.63,0.01,0.27806,0.00012,25.06246]
[1778047413664,36.83,81316.63,0.01,0.27806,0.00012,25.06246]
[1778047413804,36.83,81316.63,0.01,0.27806,0.00012,25.06246]
[1778047413926,36.83,81316.63,0.01,0.27806,0.00012,25.06246]
[1778047414198,36.83,81316.63,0.01,0.27806,0.00012,25.06246]
[1778047414337,36.83,81342.55,0.01,0.28123,0.00012,25.20878]
[1778047414357,36.83,81342.55,0.01,0.28123,0.00012,25.20878]
[1778047415778,36.83,81342.55,0.01,0.28123,0.00012,25.20878]
[1778047415914,36.83,81347.17,0.01,0.2818,0.00012,25.23488]
[1778047416505,36.83,81347.17,0.01,0.2818,0.00012,25.23488]
[1778047416518,36.83,81347.17,0.01,0.2818,0.00012,25.23488]
[1778047417179,36.83,81347.17,0.01,0.2818,0.00012,25.23488]
[1778047417201,36.83,81347.17,0.01,0.2818,0.00012,25.23488]
[1778047417269,36.84,81345.97,0.01,0.28166,0.00012,25.22846]
[1778047418287,36.84,81345.97,0.01,0.28166,0.00012,25.22846]
[1778047418323,36.84,81343.59,0.01,0.28137,0.00012,25.21528]
[1778047422516,36.84,81336.36,0.01,0.2805,0.00012,25.17511]
[1778047423278,36.84,81334.89,0.01,0.28032,0.00012,25.1668]
[1778047424613,36.84,81334.89,0.01,0.28032,0.00012,25.1668]
[1778047424921,36.84,81335.96,0.01,0.28045,0.00012,25.17281]
[1778047426126,36.84,81335.96,0.01,0.28045,0.00012,25.17281]
[1778047426133,36.84,81335.96,0.01,0.28045,0.00012,25.17281]
[1778047426226,36.84,81336.51,0.01,0.28051,0.00012,25.17586]
[1778047431882,36.84,81343.08,0.01,0.28132,0.00012,25.21266]
[1778047436918,36.84,81343.6,0.01,0.28138,0.00012,25.21536]
[1778047441952,36.84,81343.96,0.01,0.28141,0.00012,25.21716]
[1778047446989,36.83,81345.81,0.01,0.28164,0.00012,25.22741]
[1778047452025,36.83,81345.74,0.01,0.28163,0.00012,25.22699]
[1778047457060,36.84,81346.37,0.01,0.28171,0.00012,25.23088]
[1778047462095,36.84,81346.23,0.01,0.28171,0.00012,25.23054]
[1778047467130,36.84,81346.56,0.01,0.28177,0.00012,25.23316]
[1778047468200,36.84,81346.56,0.01,0.28177,0.00012,25.23316]
[1778047468202,36.84,81346.56,0.01,0.28177,0.00012,25.23316]
[1778047468214,36.84,81346.56,0.01,0.28177,0.00012,25.23316]
[1778047468365,36.84,81354.08,0.01,0.28269,0.00012,25.27539]
[1778047468775,36.84,81354.08,0.01,0.28269,0.00012,25.27539]
[1778047469389,36.84,81354.08,0.01,0.28269,0.00012,25.27539]
[1778047469296,36.84,81351.89,0.01,0.28243,0.00012,25.26329]
[1778047470363,36.84,81351.6,0.01,0.28239,0.00012,25.26178]
[1778047475365,36.84,81351.77,0.01,0.2824,0.00012,25.25938]
[1778047477862,36.85,81349.77,0.01,0.28217,0.00012,25.24857]
[1778047478406,36.85,81349.77,0.01,0.28217,0.00012,25.24857]
[1778047478312,36.85,81350.14,0.01,0.28221,0.00012,25.25077]
[1778047479215,36.85,81350.14,0.01,0.28222,0.00012,25.2509]
[1778047482124,36.85,81349.8,0.01,0.28218,0.00012,25.24926]
[1778047482236,36.85,81349.75,0.01,0.28218,0.00012,25.24911]
[1778047483333,36.85,81349.75,0.01,0.28218,0.00012,25.24911]
[1778047483416,36.85,81347.57,0.01,0.28191,0.00012,25.23704]
[1778047488689,36.85,81350.27,0.01,0.28227,0.00012,25.25313]
[1778047489286,36.85,81349.7,0.01,0.2822,0.00012,25.25014]
[1778047490413,36.85,81349.7,0.01,0.2822,0.00012,25.25014]
[1778047491154,36.86,81350.43,0.01,0.2823,0.00012,25.25443]
[1778047496335,36.86,81347.77,0.01,0.282,0.00012,25.24076]
[1778047500146,36.86,81348.62,0.01,0.28212,0.00012,25.24613]
[1778047500202,36.86,81348.62,0.01,0.28212,0.00012,25.24613]
[1778047500375,36.86,81351.25,0.01,0.28245,0.00012,25.26104]
[1778047502183,36.86,81351.25,0.01,0.28245,0.00012,25.26124]
[1778047507177,36.87,81355.84,0.01,0.28303,0.00012,25.28773]
[1778047507184,36.87,81355.84,0.01,0.28303,0.00012,25.28773]
[1778047508802,36.87,81351.19,0.01,0.28247,0.00012,25.2621]
[1778047510265,36.87,81350.7,0.01,0.28241,0.00012,25.25955]
[1778047515469,36.88,81349.19,0.01,0.28226,0.00012,25.25234]
[1778047517021,36.88,81349.19,0.01,0.28226,0.00012,25.25234]
[1778047517026,36.88,81349.19,0.01,0.28226,0.00012,25.25234]
[1778047517646,36.88,81352.8,0.01,0.28271,0.00012,25.27291]
[1778047518358,36.88,81352.8,0.01,0.28271,0.00012,25.27291]
[1778047521464,36.88,81354.67,0.01,0.28295,0.00012,25.28388]
[1778047521476,36.88,81354.67,0.01,0.28295,0.00012,25.28388]
[1778047524448,36.88,81354.18,0.01,0.2829,0.00012,25.28167]
[1778047525267,36.88,81354.18,0.01,0.2829,0.00012,25.28167]
[1778047530574,36.89,81356.31,0.01,0.28319,0.00012,25.29472]
[1778047535967,36.89,81359.36,0.01,0.28356,0.00012,25.30846]
[1778047536564,36.89,81359.17,0.01,0.28354,0.00012,25.30769]
[1778047536648,36.89,81356.76,0.01,0.28325,0.00012,25.29427]
[1778047538144,36.89,81356.76,0.01,0.28325,0.00012,25.29427]
[1778047538578,36.89,81355.66,0.01,0.28312,0.00012,25.28845]
[1778047538588,36.89,81355.66,0.01,0.28312,0.00012,25.28845]
[1778047538634,36.89,81356.36,0.01,0.2832,0.00012,25.29235]
[1778047543166,36.89,81356.52,0.01,0.28324,0.00012,25.29372]
[1778047543499,36.89,81356.73,0.01,0.28327,0.00012,25.2952]
[1778047544655,36.9,81362.57,0.01,0.28399,0.00012,25.32785]
[1778047545259,36.9,81362.57,0.01,0.28399,0.00012,25.32785]
[1778047545358,36.9,81366.95,0.01,0.28453,0.00012,25.35229]
[1778047546676,36.9,81366.95,0.01,0.28453,0.00012,25.35229]
[1778047549688,36.9,81369.81,0.01,0.28489,0.00012,25.3684]
[1778047549698,36.9,81369.81,0.01,0.28489,0.00012,25.3684]
[1778047550721,36.9,81364.54,0.01,0.28424,0.00012,25.33933]
[1778047551275,36.9,81363.37,0.01,0.2841,0.00012,25.33294]
[1778047553184,36.9,81363.37,0.01,0.2841,0.00012,25.33294]
[1778047553285,36.9,81363.29,0.01,0.2841,0.00012,25.33269]
[1778047555385,36.9,81363.12,0.01,0.28408,0.00012,25.33175]
[1778047555430,36.9,81362.55,0.01,0.28401,0.00012,25.32878]
[1778047560224,36.9,81357.96,0.01,0.28345,0.00012,25.30358]
[1778047560477,36.9,81357.96,0.01,0.28345,0.00012,25.30358]
[1778047561254,36.9,81343.97,0.01,0.28175,0.00012,25.22587]
[1778047562070,36.9,81343.97,0.01,0.28175,0.00012,25.22587]
[1778047562086,36.9,81343.97,0.01,0.28175,0.00012,25.22587]
[1778047562443,36.9,81339.63,0.01,0.28122,0.00012,25.20151]
[1778047562755,36.9,81339.63,0.01,0.28122,0.00012,25.20151]
[1778047562859,36.9,81339.63,0.01,0.28122,0.00012,25.20151]
[1778047564931,36.9,81333.14,0.01,0.28042,0.00012,25.16505]
[1778047565022,36.9,81330.74,0.01,0.28013,0.00012,25.15156]
[1778047566481,36.9,81330.74,0.01,0.28013,0.00012,25.15156]
[1778047566903,36.9,81331.3,0.01,0.2802,0.00012,25.15472]
[1778047573254,36.9,81326.05,0.01,0.27956,0.00012,25.1252]
[1778047576206,36.9,81326.02,0.01,0.27955,0.00012,25.12504]
[1778047576390,36.9,81331.93,0.01,0.28027,0.00012,25.15829]
[1778047577321,36.9,81331.93,0.01,0.28027,0.00012,25.15829]
[1778047577392,36.9,81334.09,0.01,0.28054,0.00012,25.17039]
[1778047578582,36.9,81335.97,0.01,0.28077,0.00012,25.18094]
[1778047578912,36.9,81335.97,0.01,0.28077,0.00012,25.1809]
[1778047579716,36.9,81335.97,0.01,0.28077,0.00012,25.1809]
[1778047579920,36.9,81336.04,0.01,0.28077,0.00012,25.18129]
[1778047581052,36.9,81336.04,0.01,0.28077,0.00012,25.18129]
[1778047581064,36.9,81336.04,0.01,0.28077,0.00012,25.18129]
[1778047585098,36.9,81335.84,0.01,0.28075,0.00012,25.18004]
[1778047585107,36.9,81335.84,0.01,0.28075,0.00012,25.18004]
[1778047585510,36.9,81334.3,0.01,0.28056,0.00012,25.17132]
[1778047590520,36.9,81333.13,0.01,0.28041,0.00012,25.1646]
[1778047594491,36.9,81317.2,0.01,0.27845,0.00012,25.07114]
[1778047595822,36.9,81314.19,0.01,0.27808,0.00012,25.05428]
[1778047596390,36.9,81314.19,0.01,0.27808,0.00012,25.05428]
[1778047597172,36.9,81314.03,0.01,0.27807,0.00012,25.0536]
[1778047597243,36.9,81314.03,0.01,0.27807,0.00012,25.0536]
[1778047597244,36.9,81312.24,0.01,0.27786,0.00012,25.04371]
[1778047602891,36.9,81311.56,0.01,0.27778,0.00012,25.04]
[1778047603326,36.9,81311.56,0.01,0.27778,0.00012,25.04]
[1778047604138,36.91,81312.02,0.01,0.27784,0.00012,25.04269]
[1778047604147,36.91,81312.02,0.01,0.27784,0.00012,25.04269]
[1778047605442,36.91,81311.66,0.01,0.27779,0.00012,25.04068]
[1778047607368,36.91,81311.95,0.01,0.27783,0.00012,25.04241]
[1778047608110,36.91,81311.29,0.01,0.27775,0.00012,25.03872]
[1778047608119,36.91,81311.29,0.01,0.27775,0.00012,25.03872]
[1778047608675,36.91,81311.76,0.01,0.27781,0.00012,25.04143]
[1778047609396,36.91,81311.76,0.01,0.27781,0.00012,25.04143]
[1778047611469,36.91,81312.08,0.01,0.27785,0.00012,25.04335]
[1778047611478,36.91,81312.08,0.01,0.27785,0.00012,25.04335]
[1778047617182,36.91,81317.06,0.01,0.27846,0.00012,25.07187]
[1778047620984,36.91,81317.29,0.01,0.2785,0.00012,25.07327]
[1778047621209,36.91,81317.64,0.01,0.27854,0.00012,25.07528]
[1778047621983,36.91,81317.64,0.01,0.27854,0.00012,25.07528]
[1778047622003,36.91,81317.64,0.01,0.27854,0.00012,25.07528]
[1778047623574,36.91,81304.23,0.01,0.27691,0.00012,24.99945]
[1778047623817,36.91,81304.23,0.01,0.27691,0.00012,24.99945]
[1778047623849,36.91,81304.23,0.01,0.27691,0.00012,24.99945]
[1778047624230,36.91,81304.23,0.01,0.27691,0.00012,24.99957]
[1778047625597,36.91,81304.39,0.01,0.27694,0.00012,25.0006]
[1778047626490,36.91,81305.34,0.01,0.27705,0.00012,25.00612]
[1778047631503,36.91,81305.94,0.01,0.27714,0.00012,25.01004]
[1778047633680,36.91,81305.13,0.01,0.27705,0.00012,25.00585]
[1778047634567,36.91,81303.62,0.01,0.27687,0.00012,24.99743]
[1778047637427,36.91,81300.93,0.01,0.27653,0.00012,24.98163]
[1778047638714,36.91,81299.21,0.01,0.27631,0.00012,24.97135]
[1778047639746,36.91,81299.21,0.01,0.2763,0.00012,24.97111]
[1778047640317,36.91,81299.21,0.01,0.2763,0.00012,24.97111]
[1778047640403,36.91,81299.21,0.01,0.2763,0.00012,24.97111]
[1778047640500,36.91,81293.37,0.01,0.27559,0.00012,24.93761]
[1778047641270,36.91,81293.37,0.01,0.27559,0.00012,24.93761]
[1778047641401,36.91,81280.02,0.01,0.27397,0.00012,24.86109]
[1778047642512,36.91,81280.02,0.01,0.27397,0.00012,24.86109]
[1778047643788,36.91,81278.61,0.01,0.27379,0.00012,24.85265]
[1778047644571,36.91,81278.61,0.01,0.27379,0.00012,24.85265]
[1778047644587,36.91,81277.21,0.01,0.27362,0.00012,24.84448]
[1778047646473,36.9,81274.3,0.01,0.27326,0.00012,24.8275]
[1778047652426,36.9,81273.92,0.01,0.27317,0.00012,24.82067]
[1778047653275,36.9,81273.92,0.01,0.27317,0.00012,24.82067]
[1778047653284,36.9,81273.92,0.01,0.27317,0.00012,24.82067]
[1778047653856,36.9,81273.33,0.01,0.2731,0.00012,24.81716]
[1778047653903,36.9,81273.33,0.01,0.2731,0.00012,24.81716]
[1778047654366,36.9,81273.33,0.01,0.2731,0.00012,24.81716]
[1778047654441,36.9,81272.83,0.01,0.27304,0.00012,24.81416]
[1778047655778,36.9,81273.43,0.01,0.27311,0.00012,24.81748]
[1778047655934,36.9,81273.43,0.01,0.27311,0.00012,24.81748]
[1778047656378,36.9,81273.43,0.01,0.27311,0.00012,24.81748]
[1778047656384,36.9,81273.43,0.01,0.27311,0.00012,24.81748]
[1778047661489,36.9,81275.57,0.01,0.27334,0.00012,24.82885]
[1778047663781,36.9,81273.63,0.01,0.2731,0.00012,24.8174]
[1778047664593,36.89,81269.27,0.01,0.27257,0.00012,24.79219]
[1778047669611,36.89,81265.32,0.01,0.27208,0.00012,24.7688]
[1778047670170,36.89,81265.32,0.01,0.27208,0.00012,24.7688]
[1778047675216,36.89,81260.46,0.01,0.27149,0.00012,24.74024]
[1778047680835,36.89,81259.23,0.01,0.27133,0.00012,24.73274]
[1778047686340,36.89,81261.95,0.01,0.27165,0.00012,24.74804]
[1778047690560,36.89,81263.17,0.01,0.27179,0.00012,24.75474]
[1778047690732,36.89,81263.96,0.01,0.27188,0.00012,24.75912]
[1778047692811,36.88,81277.73,0.01,0.27354,0.00012,24.83824]
[1778047693571,36.88,81282.08,0.01,0.27406,0.00012,24.86287]
[1778047694516,36.88,81282.08,0.01,0.27406,0.00012,24.86287]
[1778047694618,36.88,81281.42,0.01,0.27397,0.00012,24.85889]
[1778047694654,36.88,81281.42,0.01,0.27397,0.00012,24.85889]
[1778047694682,36.88,81281.42,0.01,0.27397,0.00012,24.85889]
[1778047694879,36.88,81281.42,0.01,0.27397,0.00012,24.85889]
[1778047694957,36.88,81280.61,0.01,0.27388,0.00012,24.85425]
[1778047696362,36.88,81280.61,0.01,0.27388,0.00012,24.85425]
[1778047696455,36.88,81280.0,0.01,0.27379,0.00012,24.85036]
[1778047701772,36.88,81279.21,0.01,0.27367,0.00012,24.84481]
[1778047706236,36.88,81275.91,0.01,0.27326,0.00012,24.82525]
[1778047706522,36.88,81275.91,0.01,0.27326,0.00012,24.82525]
[1778047706623,36.87,81271.5,0.01,0.27272,0.00012,24.79952]
[1778047707509,36.87,81271.5,0.01,0.27272,0.00012,24.79952]
[1778047707883,36.87,81269.05,0.01,0.27242,0.00012,24.78525]
[1778047709293,36.87,81269.96,0.01,0.27253,0.00012,24.79049]
[1778047710579,36.87,81266.28,0.01,0.27208,0.00012,24.76896]
[1778047713427,36.87,81265.63,0.01,0.27197,0.00012,24.76089]
[1778047713439,36.87,81265.63,0.01,0.27197,0.00012,24.76089]
[1778047718890,36.87,81265.43,0.01,0.27192,0.00012,24.75888]
[1778047724650,36.86,81265.56,0.01,0.27192,0.00012,24.75876]
[1778047729969,36.86,81269.16,0.01,0.27234,0.00012,24.77879]
[1778047736166,36.86,81266.49,0.01,0.272,0.00012,24.76259]
[1778047737061,36.86,81263.71,0.01,0.27166,0.00012,24.7464]
[1778047737396,36.86,81263.71,0.01,0.27166,0.00012,24.7464]
[1778047737406,36.86,81263.71,0.01,0.27166,0.00012,24.7464]
[1778047737678,36.86,81258.05,0.01,0.27097,0.00012,24.7134]
[1778047738117,36.86,81258.05,0.01,0.27097,0.00012,24.7134]
[1778047738917,36.86,81256.38,0.01,0.27077,0.00012,24.70364]
[1778047742244,36.85,81252.92,0.01,0.27035,0.00012,24.68334]
[1778047742252,36.85,81252.92,0.01,0.27035,0.00012,24.68334]
[1778047742591,36.85,81252.92,0.01,0.27035,0.00012,24.68334]
[1778047742650,36.85,81249.18,0.01,0.2699,0.00012,24.66157]
[1778047742964,36.85,81249.18,0.01,0.2699,0.00012,24.66157]
[1778047743635,36.85,81248.91,0.01,0.26986,0.00012,24.65996]
[1778047745329,36.85,81239.64,0.01,0.26875,0.00012,24.60601]
[1778047751117,36.85,81237.31,0.01,0.26847,0.00012,24.59259]
[1778047756151,36.86,81236.85,0.01,0.26842,0.00012,24.59007]
[1778047764209,36.86,81235.41,0.01,0.26825,0.00012,24.58186]
[1778047767230,36.86,81233.75,0.01,0.26805,0.00012,24.57221]
[1778047767289,36.86,81235.11,0.01,0.26822,0.00012,24.58016]
[1778047768783,36.86,81235.11,0.01,0.26822,0.00012,24.58018]
[1778047769252,36.86,81235.11,0.01,0.26822,0.00012,24.58018]
[1778047769315,36.86,81236.56,0.01,0.26839,0.00012,24.58868]
[1778047775287,36.86,81238.97,0.01,0.26866,0.00012,24.59895]
[1778047775737,36.86,81238.97,0.01,0.26866,0.00012,24.59895]
[1778047776358,36.86,81238.97,0.01,0.26866,0.00012,24.59895]
[1778047776450,36.86,81239.22,0.01,0.26869,0.00012,24.60043]
[1778047777292,36.86,81239.22,0.01,0.26869,0.00012,24.60043]
[1778047781015,36.86,81239.45,0.01,0.26872,0.00012,24.60182]
[1778047787369,36.86,81244.48,0.01,0.26933,0.00012,24.63138]
[1778047788832,36.86,81247.04,0.01,0.26964,0.00012,24.64628]
[1778047790114,36.86,81248.26,0.01,0.26978,0.00012,24.65338]
[1778047790636,36.86,81248.26,0.01,0.26978,0.00012,24.65338]
[1778047796851,36.86,81249.38,0.01,0.26992,0.00012,24.65999]
[1778047802473,36.86,81250.37,0.01,0.27004,0.00012,24.66583]
[1778047807508,36.86,81238.63,0.01,0.26863,0.00012,24.59774]
[1778047810474,36.86,81237.68,0.01,0.26852,0.00012,24.59241]
[1778047810518,36.86,81237.68,0.01,0.26852,0.00012,24.59241]
[1778047810757,36.86,81226.31,0.01,0.26717,0.00012,24.52616]
[1778047811116,36.86,81226.31,0.01,0.26717,0.00012,24.52616]
[1778047811256,36.86,81226.31,0.01,0.26717,0.00012,24.52616]
[1778047811343,36.86,81226.31,0.01,0.26717,0.00012,24.52616]
[1778047811410,36.86,81226.31,0.01,0.26717,0.00012,24.52616]
[1778047811435,36.86,81226.31,0.01,0.26717,0.00012,24.52616]
[1778047811698,36.86,81226.31,0.01,0.26717,0.00012,24.52616]
[1778047811733,36.86,81226.31,0.01,0.26717,0.00012,24.52616]
[1778047811715,36.86,81210.3,0.01,0.26526,0.00012,24.43259]
[1778047812306,36.86,81210.3,0.01,0.26526,0.00012,24.43259]
[1778047812329,36.86,81210.3,0.01,0.26526,0.00012,24.43259]
[1778047813164,36.86,81210.07,0.01,0.26524,0.00012,24.43151]
[1778047813195,36.86,81210.07,0.01,0.26524,0.00012,24.43151]
[1778047813552,36.86,81200.45,0.01,0.26409,0.00012,24.37489]
[1778047813818,36.86,81200.45,0.01,0.26409,0.00012,24.37489]
[1778047813856,36.86,81200.45,0.01,0.26409,0.00012,24.37489]
[1778047815711,36.86,81197.89,0.01,0.26379,0.00012,24.36012]
[1778047815793,36.86,81197.89,0.01,0.26379,0.00012,24.35999]
[1778047815802,36.86,81197.89,0.01,0.26379,0.00012,24.35999]
[1778047815830,36.86,81197.89,0.01,0.26379,0.00012,24.35999]
[1778047815909,36.86,81197.89,0.01,0.26379,0.00012,24.35999]
[1778047815938,36.86,81197.89,0.01,0.26379,0.00012,24.35999]
[1778047816632,36.86,81197.73,0.01,0.26377,0.00012,24.35893]
[1778047817822,36.86,81197.73,0.01,0.26377,0.00012,24.3588]
[1778047817863,36.86,81197.73,0.01,0.26377,0.00012,24.3588]
[1778047818492,36.86,81197.73,0.01,0.26377,0.00012,24.3588]
[1778047818584,36.86,81195.35,0.01,0.26348,0.00012,24.34462]
[1778047823620,36.86,81188.93,0.01,0.26271,0.00012,24.30609]
[1778047828660,36.86,81184.21,0.01,0.26213,0.00012,24.27757]
[1778047830825,36.86,81181.34,0.01,0.26179,0.00012,24.26038]
[1778047830843,36.86,81181.34,0.01,0.26179,0.00012,24.26038]
[1778047831682,36.86,81181.49,0.01,0.26178,0.00012,24.25729]
[1778047835194,36.86,81183.66,0.01,0.26204,0.00012,24.26997]
[1778047835708,36.86,81185.13,0.01,0.26221,0.00012,24.2785]
[1778047836715,36.86,81194.6,0.01,0.26333,0.00012,24.33453]
[1778047841750,36.85,81201.03,0.01,0.26408,0.00012,24.37163]
[1778047846785,36.85,81204.82,0.01,0.26451,0.00012,24.39311]
[1778047849675,36.85,81206.8,0.01,0.26474,0.00012,24.40441]
[1778047849775,36.85,81212.0,0.01,0.26535,0.00012,24.4348]
[1778047851193,36.85,81214.65,0.01,0.26568,0.00012,24.4506]
[1778047851201,36.85,81214.65,0.01,0.26568,0.00012,24.4506]
[1778047852195,36.85,81218.51,0.01,0.26615,0.00012,24.47367]
[1778047852695,36.85,81220.11,0.01,0.26634,0.00012,24.48305]
[1778047853310,36.85,81220.11,0.01,0.26634,0.00012,24.48305]
[1778047853737,36.85,81222.78,0.01,0.26666,0.00012,24.49888]
[1778047858017,36.85,81222.63,0.01,0.26666,0.00012,24.49872]
[1778047858078,36.85,81217.03,0.01,0.26599,0.00012,24.46589]
[1778047863906,36.85,81216.3,0.01,0.2659,0.00012,24.46143]
[1778047868940,36.85,81218.35,0.01,0.26613,0.00012,24.47314]
[1778047872938,36.85,81219.1,0.01,0.26622,0.00012,24.47734]
[1778047873038,36.85,81225.04,0.01,0.26693,0.00012,24.51207]
[1778047876920,36.85,81225.38,0.01,0.26696,0.00012,24.5138]
[1778047877581,36.85,81225.38,0.01,0.26696,0.00012,24.5138]
[1778047880685,36.85,81223.38,0.01,0.26672,0.00012,24.50186]
[1778047880706,36.85,81222.77,0.01,0.26664,0.00012,24.49814]
[1778047885780,36.85,81223.15,0.01,0.26668,0.00012,24.50004]
[1778047888010,36.85,81223.15,0.01,0.26668,0.00012,24.50004]
[1778047888078,36.85,81223.33,0.01,0.2667,0.00012,24.50098]
[1778047889067,36.85,81223.33,0.01,0.2667,0.00012,24.50098]
[1778047889107,36.85,81233.2,0.01,0.26788,0.00012,24.55862]
[1778047890605,36.85,81233.2,0.01,0.26788,0.00012,24.55862]
[1778047895838,36.85,81232.45,0.01,0.26779,0.00012,24.55136]
[1778047895850,36.85,81232.36,0.01,0.26778,0.00012,24.55103]
[1778047896668,36.85,81232.36,0.01,0.26778,0.00012,24.55103]
[1778047896677,36.85,81232.36,0.01,0.26778,0.00012,24.55103]
[1778047896769,36.85,81232.49,0.01,0.26781,0.00012,24.55219]
[1778047900165,36.85,81232.41,0.01,0.26781,0.00012,24.55212]
[1778047900193,36.85,81233.38,0.01,0.26793,0.00012,24.55798]
[1778047901351,36.85,81233.38,0.01,0.26793,0.00012,24.55798]
[1778047901406,36.86,81234.99,0.01,0.26813,0.00012,24.56776]
[1778047903525,36.86,81235.59,0.01,0.2682,0.00012,24.57126]
[1778047903626,36.86,81236.7,0.01,0.26834,0.00012,24.5781]
[1778047909225,36.86,81235.76,0.01,0.26825,0.00012,24.57355]
[1778047912876,36.86,81237.83,0.01,0.26851,0.00012,24.58616]
[1778047913255,36.86,81237.74,0.01,0.2685,0.00012,24.58582]
[1778047918291,36.87,81240.77,0.01,0.26888,0.00012,24.60429]
[1778047920472,36.87,81239.86,0.01,0.26878,0.00012,24.59916]
[1778047920494,36.87,81240.86,0.01,0.26891,0.00012,24.60531]
[1778047921080,36.87,81240.86,0.01,0.26891,0.00012,24.60531]
[1778047921312,36.87,81240.86,0.01,0.26891,0.00012,24.60531]
[1778047926284,36.87,81242.28,0.01,0.26909,0.00012,24.61421]
[1778047926369,36.87,81243.45,0.01,0.26923,0.00012,24.62116]
[1778047927164,36.87,81243.45,0.01,0.26923,0.00012,24.62116]
[1778047927354,36.87,81243.45,0.01,0.26924,0.00012,24.62131]
[1778047932389,36.87,81242.47,0.01,0.26914,0.00012,24.61637]
[1778047937423,36.88,81242.24,0.01,0.26913,0.00012,24.61595]
[1778047942458,36.88,81240.58,0.01,0.26895,0.00012,24.60711]
[1778047947495,36.88,81241.96,0.01,0.26913,0.00012,24.61595]
[1778047953537,36.89,81237.49,0.01,0.26859,0.00012,24.5872]
[1778047955349,36.89,81237.99,0.01,0.26865,0.00012,24.59011]
[1778047955676,36.89,81243.9,0.01,0.26937,0.00012,24.62487]
[1778047961592,36.89,81246.08,0.01,0.26966,0.00012,24.63855]
[1778047966213,36.9,81250.7,0.01,0.27023,0.00012,24.66596]
[1778047967512,36.9,81249.51,0.01,0.27009,0.00012,24.6592]
[1778047967634,36.9,81249.73,0.01,0.27011,0.00012,24.6606]
[1778047972669,36.9,81252.28,0.01,0.27043,0.00012,24.67598]
[1778047977705,36.9,81249.07,0.01,0.27006,0.00012,24.65787]
[1778047981961,36.9,81240.81,0.01,0.26908,0.00012,24.61035]
[1778047981979,36.9,81240.81,0.01,0.26908,0.00012,24.61035]
[1778047982740,36.9,81235.46,0.01,0.26844,0.00012,24.57937]
[1778047983105,36.9,81235.46,0.01,0.26844,0.00012,24.57937]
[1778047983119,36.9,81235.46,0.01,0.26844,0.00012,24.57937]
[1778047983627,36.9,81235.46,0.01,0.26844,0.00012,24.57937]
[1778047983682,36.9,81235.46,0.01,0.26844,0.00012,24.57937]
[1778047988863,36.91,81229.61,0.01,0.26776,0.00012,24.54614]
[1778047988870,36.91,81229.61,0.01,0.26776,0.00012,24.54614]
[1778047994323,36.91,81229.25,0.01,0.26774,0.00012,24.54516]
[1778047994657,36.91,81229.25,0.01,0.26774,0.00012,24.54516]
[1778047995848,36.91,81229.12,0.01,0.26772,0.00012,24.54459]
[1778048001873,36.92,81238.09,0.01,0.26882,0.00012,24.59779]
[1778048006384,36.92,81240.15,0.01,0.26908,0.00012,24.61026]
[1778048006393,36.92,81240.15,0.01,0.26908,0.00012,24.61026]
[1778048006426,36.92,81240.15,0.01,0.26908,0.00012,24.61026]
[1778048007975,36.92,81240.58,0.01,0.26913,0.00012,24.61298]
[1778048010219,36.92,81241.21,0.01,0.26921,0.00012,24.61684]
[1778048010231,36.92,81241.21,0.01,0.26921,0.00012,24.61684]
[1778048011974,36.92,81240.32,0.01,0.26909,0.00012,24.60798]
[1778048012023,36.92,81240.32,0.01,0.26909,0.00012,24.60798]
[1778048013469,36.92,81241.17,0.01,0.26919,0.00012,24.61302]
[1778048013958,36.92,81243.06,0.01,0.26942,0.00012,24.62408]
[1778048019173,36.92,81240.16,0.01,0.26908,0.00012,24.6076]
[1778048025229,36.92,81236.24,0.01,0.26862,0.00012,24.58544]
[1778048028152,36.92,81242.65,0.01,0.2694,0.00012,24.62296]
[1778048028962,36.93,81241.11,0.01,0.26922,0.00012,24.61417]
[1778048033989,36.93,81241.02,0.01,0.26921,0.00012,24.61395]
[1778048039018,36.93,81237.91,0.01,0.26885,0.00012,24.59616]
[1778048040340,36.93,81237.58,0.01,0.26881,0.00012,24.5943]
[1778048040994,36.93,81237.58,0.01,0.26881,0.00012,24.59436]
[1778048046014,36.93,81231.35,0.01,0.26807,0.00012,24.55843]
[1778048051015,36.93,81234.19,0.01,0.26842,0.00012,24.57535]
[1778048056032,36.93,81236.46,0.01,0.2687,0.00012,24.58889]
[1778048061053,36.93,81238.73,0.01,0.26898,0.00012,24.60241]
[1778048066073,36.93,81240.55,0.01,0.2692,0.00012,24.61329]
[1778048071097,36.94,81242.88,0.01,0.26949,0.00012,24.62711]
[1778048076117,36.94,81243.94,0.01,0.2696,0.00012,24.62966]
[1778048081145,36.94,81245.69,0.01,0.26981,0.00012,24.6401]
[1778048085010,36.94,81235.06,0.01,0.26855,0.00012,24.57866]
[1778048090041,36.94,81235.0,0.01,0.26852,0.00012,24.57758]
[1778048095065,36.93,81236.99,0.01,0.26874,0.00012,24.58801]
[1778048100080,36.93,81235.83,0.01,0.26858,0.00012,24.58033]
[1778048105096,36.92,81236.66,0.01,0.26866,0.00012,24.58429]
[1778048110118,36.92,81238.55,0.01,0.26886,0.00012,24.59442]
[1778048115152,36.92,81234.31,0.01,0.26834,0.00012,24.56893]
[1778048120173,36.92,81235.2,0.01,0.26843,0.00012,24.57338]
[1778048125190,36.91,81236.78,0.01,0.2686,0.00012,24.58178]
[1778048130190,36.91,81231.91,0.01,0.268,0.00012,24.55262]
[1778048135210,36.91,81230.09,0.01,0.26774,0.00012,24.53735]
[1778048138931,36.91,81225.3,0.01,0.26716,0.00012,24.50894]
[1778048139008,36.91,81225.3,0.01,0.26716,0.00012,24.50894]
[1778048139066,36.9,81219.38,0.01,0.26645,0.00012,24.47418]
[1778048139216,36.9,81219.38,0.01,0.26645,0.00012,24.47418]
[1778048139264,36.9,81219.38,0.01,0.26645,0.00012,24.47418]
[1778048139417,36.9,81219.38,0.01,0.26645,0.00012,24.47418]
[1778048139440,36.9,81219.38,0.01,0.26645,0.00012,24.47418]
[1778048139844,36.9,81219.38,0.01,0.26645,0.00012,24.47418]
[1778048140878,36.9,81208.52,0.01,0.26514,0.00012,24.41002]
[1778048141527,36.9,81208.52,0.01,0.26514,0.00012,24.41002]
[1778048141991,36.9,81205.09,0.01,0.26473,0.00012,24.38986]
[1778048146352,36.9,81201.13,0.01,0.26425,0.00012,24.36601]
[1778048146886,36.9,81201.13,0.01,0.26425,0.00012,24.36588]
[1778048147575,36.9,81201.13,0.01,0.26425,0.00012,24.36588]
[1778048152697,36.9,81195.59,0.01,0.26357,0.00012,24.33256]
[1778048152712,36.9,81195.59,0.01,0.26357,0.00012,24.33256]
[1778048153021,36.9,81202.32,0.01,0.26437,0.00012,24.37209]
[1778048153476,36.9,81202.32,0.01,0.26437,0.00012,24.37209]
[1778048153509,36.9,81202.32,0.01,0.26437,0.00012,24.37209]
[1778048153628,36.9,81202.32,0.01,0.26437,0.00012,24.37209]
[1778048154022,36.9,81208.86,0.01,0.26515,0.00012,24.41039]
[1778048155670,36.9,81211.29,0.01,0.26543,0.00012,24.4245]
[1778048160983,36.89,81210.54,0.01,0.26532,0.00012,24.41882]
[1778048162811,36.89,81209.45,0.01,0.26518,0.00012,24.41221]
[1778048162831,36.89,81209.45,0.01,0.26518,0.00012,24.41221]
[1778048163746,36.89,81209.8,0.01,0.26522,0.00012,24.41407]
[1778048164009,36.89,81207.47,0.01,0.26494,0.00012,24.40018]
[1778048169039,36.89,81203.49,0.01,0.26445,0.00012,24.37594]
[1778048174075,36.88,81205.02,0.01,0.26461,0.00012,24.38418]
[1778048181125,36.88,81205.69,0.01,0.26467,0.00012,24.38707]
[1778048181951,36.88,81205.69,0.01,0.26467,0.00012,24.38707]
[1778048182131,36.88,81206.91,0.01,0.26481,0.00012,24.3941]
[1778048182420,36.88,81206.91,0.01,0.26481,0.00012,24.3941]
[1778048183222,36.88,81206.77,0.01,0.26479,0.00012,24.39313]
[1778048183240,36.88,81206.77,0.01,0.26479,0.00012,24.39313]
[1778048184146,36.88,81209.59,0.01,0.26512,0.00012,24.40956]
[1778048186851,36.88,81199.28,0.01,0.26389,0.00012,24.3484]
[1778048191705,36.88,81196.6,0.01,0.26356,0.00012,24.33225]
[1778048191712,36.88,81196.6,0.01,0.26356,0.00012,24.33225]
[1778048191719,36.88,81196.6,0.01,0.26356,0.00012,24.33225]
[1778048193651,36.87,81195.05,0.01,0.26335,0.00012,24.31896]
[1778048194101,36.87,81195.05,0.01,0.26335,0.00012,24.31896]
[1778048195150,36.87,81193.92,0.01,0.26321,0.00012,24.31195]
[1778048200262,36.87,81194.39,0.01,0.26325,0.00012,24.31409]
[1778048205297,36.87,81188.33,0.01,0.26251,0.00012,24.27761]
[1778048210331,36.87,81185.04,0.01,0.26211,0.00012,24.2576]
[1778048215367,36.87,81183.08,0.01,0.26187,0.00012,24.24551]
[1778048219790,36.86,81182.21,0.01,0.26176,0.00012,24.24005]
[1778048219809,36.86,81178.84,0.01,0.26136,0.00012,24.21987]
[1778048222193,36.86,81178.84,0.01,0.26136,0.00012,24.21987]
[1778048222437,36.86,81177.69,0.01,0.26122,0.00012,24.21296]
[1778048222491,36.86,81175.21,0.01,0.26092,0.00012,24.19815]
[1778048223477,36.86,81175.21,0.01,0.26092,0.00012,24.19815]
[1778048223791,36.86,81175.21,0.01,0.26092,0.00012,24.19815]
[1778048225083,36.86,81172.98,0.01,0.26066,0.00012,24.18478]
[1778048225124,36.86,81172.98,0.01,0.26066,0.00012,24.18478]
[1778048226460,36.86,81162.91,0.01,0.25947,0.00012,24.12474]
[1778048226545,36.86,81162.91,0.01,0.25947,0.00012,24.12474]
[1778048226584,36.86,81162.91,0.01,0.25947,0.00012,24.12474]
[1778048226624,36.86,81163.17,0.01,0.2595,0.00012,24.1263]
[1778048228200,36.86,81163.17,0.01,0.2595,0.00012,24.1263]
[1778048229153,36.86,81163.09,0.01,0.25949,0.00012,24.12592]
[1778048231352,36.86,81165.88,0.01,0.25982,0.00012,24.14263]
[1778048232123,36.86,81171.16,0.01,0.26045,0.00012,24.17411]
[1778048237125,36.86,81177.83,0.01,0.26123,0.00012,24.21367]
[1778048238956,36.86,81178.73,0.01,0.26134,0.00012,24.21895]
[1778048238967,36.86,81178.73,0.01,0.26134,0.00012,24.21895]
[1778048242300,36.86,81172.99,0.01,0.26066,0.00012,24.18479]
[1778048242622,36.86,81172.99,0.01,0.26066,0.00012,24.18479]
[1778048246955,36.86,81172.27,0.01,0.26057,0.00012,24.18052]
[1778048246964,36.86,81172.27,0.01,0.26057,0.00012,24.18052]
[1778048250575,36.86,81172.08,0.01,0.26055,0.00012,24.17945]
[1778048250720,36.86,81172.08,0.01,0.26055,0.00012,24.17945]
[1778048256657,36.86,81181.76,0.01,0.26167,0.00012,24.23299]
[1778048261691,36.86,81181.64,0.01,0.26165,0.00012,24.2321]
[1778048266724,36.86,81180.01,0.01,0.26146,0.00012,24.22229]
[1778048272059,36.86,81180.32,0.01,0.26149,0.00012,24.22399]
[1778048272072,36.86,81183.61,0.01,0.26188,0.00012,24.24348]
[1778048277803,36.86,81185.77,0.01,0.26213,0.00012,24.25591]
[1778048282837,36.86,81183.62,0.01,0.26187,0.00012,24.24281]
[1778048287875,36.86,81182.21,0.01,0.26169,0.00012,24.2341]
[1778048291764,36.86,81183.53,0.01,0.26185,0.00012,24.24173]
[1778048293231,36.86,81187.37,0.01,0.2623,0.00012,24.26441]
[1778048298059,36.85,81181.12,0.01,0.26155,0.00012,24.22684]
[1778048298068,36.85,81181.12,0.01,0.26155,0.00012,24.22684]
[1778048300822,36.85,81177.87,0.01,0.26116,0.00012,24.2073]
[1778048301307,36.85,81177.68,0.01,0.26113,0.00012,24.20612]
[1778048301943,36.85,81177.68,0.01,0.26113,0.00012,24.20612]
[1778048301952,36.85,81177.68,0.01,0.26113,0.00012,24.20612]
[1778048308019,36.85,81179.02,0.01,0.26128,0.00012,24.21369]
[1778048313053,36.85,81177.39,0.01,0.26106,0.00012,24.19975]
[1778048319095,36.85,81175.27,0.01,0.2608,0.00012,24.18686]
[1778048324130,36.85,81175.34,0.01,0.26081,0.00012,24.18706]
[1778048329166,36.85,81175.42,0.01,0.26081,0.00012,24.18733]
[1778048334199,36.85,81176.49,0.01,0.26093,0.00012,24.19348]
[1778048335701,36.85,81176.07,0.01,0.26088,0.00012,24.19094]
[1778048336232,36.85,81176.45,0.01,0.26093,0.00012,24.19315]
[1778048337053,36.85,81176.45,0.01,0.26093,0.00012,24.19315]
[1778048337732,36.85,81176.45,0.01,0.26093,0.00012,24.19311]
[1778048338228,36.85,81179.07,0.01,0.26123,0.00012,24.20863]
[1778048344269,36.85,81175.02,0.01,0.26075,0.00012,24.18427]
[1778048349304,36.84,81172.6,0.01,0.26046,0.00012,24.16968]
[1778048355347,36.84,81173.47,0.01,0.26056,0.00012,24.17469]
[1778048357903,36.84,81173.47,0.01,0.26056,0.00012,24.17469]
[1778048357951,36.84,81173.47,0.01,0.26056,0.00012,24.17469]
[1778048358640,36.84,81173.98,0.01,0.26062,0.00012,24.17764]
[1778048358654,36.84,81173.98,0.01,0.26062,0.00012,24.17764]
[1778048359316,36.84,81173.98,0.01,0.26062,0.00012,24.17764]
[1778048359972,36.84,81178.51,0.01,0.26115,0.00012,24.20455]
[1778048362562,36.84,81178.96,0.01,0.2612,0.00012,24.20702]
[1778048362572,36.84,81178.96,0.01,0.2612,0.00012,24.20702]
[1778048367577,36.84,81180.12,0.01,0.26133,0.00012,24.21353]
[1778048369576,36.84,81179.64,0.01,0.26127,0.00012,24.21053]
[1778048369588,36.84,81179.64,0.01,0.26127,0.00012,24.21053]
[1778048370100,36.84,81179.64,0.01,0.26127,0.00012,24.21053]
[1778048370307,36.84,81179.79,0.01,0.26129,0.00012,24.21134]
[1778048376158,36.84,81181.58,0.01,0.26147,0.00012,24.21771]
[1778048376258,36.84,81181.23,0.01,0.26142,0.00012,24.21545]
[1778048378692,36.84,81183.01,0.01,0.26163,0.00012,24.22583]
[1778048379275,36.84,81185.44,0.01,0.26192,0.00012,24.24015]
[1778048380211,36.84,81185.44,0.01,0.26192,0.00012,24.24015]
[1778048380216,36.84,81185.44,0.01,0.26192,0.00012,24.24015]
[1778048387255,36.84,81192.2,0.01,0.2627,0.00012,24.27937]
[1778048388300,36.83,81191.23,0.01,0.26258,0.00012,24.27334]
[1778048388315,36.83,81190.04,0.01,0.26244,0.00012,24.26616]
[1778048393621,36.83,81185.01,0.01,0.26183,0.00012,24.23578]
[1778048396842,36.83,81185.97,0.01,0.26194,0.00012,24.24127]
[1778048396984,36.83,81185.97,0.01,0.26194,0.00012,24.24127]
[1778048397275,36.83,81185.97,0.01,0.26194,0.00012,24.24127]
[1778048397309,36.83,81185.26,0.01,0.26185,0.00012,24.23685]
[1778048397574,36.83,81185.26,0.01,0.26185,0.00012,24.23685]
[1778048397655,36.83,81185.26,0.01,0.26185,0.00012,24.23685]
[1778048397899,36.83,81185.26,0.01,0.26185,0.00012,24.23685]
[1778048397913,36.83,81185.26,0.01,0.26185,0.00012,24.23685]
[1778048398176,36.83,81185.26,0.01,0.26185,0.00012,24.23685]
[1778048398183,36.83,81208.82,0.01,0.26466,0.00012,24.37642]
[1778048398401,36.83,81208.82,0.01,0.26466,0.00012,24.37642]
[1778048398542,36.83,81208.82,0.01,0.26466,0.00012,24.37642]
[1778048399127,36.83,81208.82,0.01,0.26466,0.00012,24.37642]
[1778048399215,36.83,81217.52,0.01,0.2657,0.00012,24.42781]
[1778048400510,36.83,81217.52,0.01,0.2657,0.00012,24.42781]
[1778048400548,36.83,81217.52,0.01,0.2657,0.00012,24.42781]
[1778048400572,36.83,81217.52,0.01,0.2657,0.00012,24.42781]
[1778048400599,36.83,81217.52,0.01,0.2657,0.00012,24.42781]
[1778048400867,36.83,81217.52,0.01,0.2657,0.00012,24.42781]
[1778048402167,36.83,81200.97,0.01,0.26374,0.00012,24.33084]
[1778048402433,36.83,81200.97,0.01,0.26374,0.00012,24.33084]
[1778048402958,36.83,81198.18,0.01,0.2634,0.00012,24.31436]
[1778048406532,36.83,81198.3,0.01,0.26343,0.00012,24.31542]
[1778048407127,36.84,81199.28,0.01,0.26354,0.00012,24.32125]
[1778048407814,36.84,81199.28,0.01,0.26354,0.00012,24.32125]
[1778048408171,36.84,81201.77,0.01,0.26384,0.00012,24.33599]
[1778048408974,36.84,81211.7,0.01,0.26503,0.00012,24.39452]
[1778048414768,36.83,81217.98,0.01,0.26577,0.00012,24.43129]
[1778048416679,36.83,81218.61,0.01,0.26585,0.00012,24.43495]
[1778048416715,36.83,81218.61,0.01,0.26585,0.00012,24.43495]
[1778048416799,36.83,81218.61,0.01,0.26585,0.00012,24.43495]
[1778048416996,36.83,81218.61,0.01,0.26585,0.00012,24.43495]
[1778048417016,36.83,81227.84,0.01,0.26695,0.00012,24.48902]
[1778048418358,36.83,81227.84,0.01,0.26695,0.00012,24.48902]
[1778048418384,36.83,81233.52,0.01,0.26763,0.00012,24.52235]
[1778048423335,36.84,81233.21,0.01,0.26761,0.00012,24.52089]
[1778048423401,36.84,81231.28,0.01,0.26738,0.00012,24.51001]
[1778048428867,36.84,81235.43,0.01,0.26789,0.00012,24.53474]
[1778048432773,36.84,81228.87,0.01,0.26709,0.00012,24.49314]
[1778048432784,36.84,81228.87,0.01,0.26709,0.00012,24.49314]
[1778048432903,36.84,81228.87,0.01,0.26709,0.00012,24.49314]
[1778048432920,36.84,81224.7,0.01,0.26659,0.00012,24.46873]
[1778048433585,36.84,81224.7,0.01,0.26659,0.00012,24.46873]
[1778048434128,36.84,81224.74,0.01,0.2666,0.00012,24.46914]
[1778048436742,36.84,81226.18,0.01,0.26678,0.00012,24.47778]
[1778048436749,36.84,81226.18,0.01,0.26678,0.00012,24.47778]
[1778048438255,36.84,81226.5,0.01,0.26682,0.00012,24.47986]
[1778048438881,36.85,81226.5,0.01,0.26683,0.00012,24.48025]
[1778048439545,36.85,81226.5,0.01,0.26683,0.00012,24.48025]
[1778048439552,36.85,81226.5,0.01,0.26683,0.00012,24.48025]
[1778048440870,36.85,81226.5,0.01,0.26683,0.00012,24.48044]
[1778048440905,36.85,81226.5,0.01,0.26683,0.00012,24.48044]
[1778048445990,36.85,81236.13,0.01,0.26801,0.00012,24.53783]
[1778048451026,36.85,81238.6,0.01,0.26832,0.00012,24.55293]
[1778048456061,36.86,81238.06,0.01,0.26828,0.00012,24.5505]
[1778048461097,36.86,81238.63,0.01,0.26836,0.00012,24.55442]
[1778048466131,36.86,81238.98,0.01,0.26841,0.00012,24.55706]
[1778048466994,36.86,81238.98,0.01,0.26841,0.00012,24.55706]
[1778048467004,36.86,81238.98,0.01,0.26841,0.00012,24.55706]
[1778048468290,36.86,81239.09,0.01,0.26843,0.00012,24.55782]
[1778048469206,36.86,81240.66,0.01,0.26862,0.00012,24.56719]
[1778048469781,36.86,81241.06,0.01,0.26867,0.00012,24.56952]
[1778048469791,36.86,81241.06,0.01,0.26867,0.00012,24.56952]
[1778048471684,36.86,81241.83,0.01,0.26877,0.00012,24.57422]
[1778048473257,36.86,81241.66,0.01,0.26875,0.00012,24.57333]
[1778048474327,36.86,81241.87,0.01,0.26878,0.00012,24.57466]
[1778048474336,36.86,81241.87,0.01,0.26878,0.00012,24.57466]
[1778048474941,36.86,81241.81,0.01,0.26877,0.00012,24.57441]
[1778048475276,36.86,81241.81,0.01,0.26877,0.00012,24.57441]
[1778048475403,36.86,81241.81,0.01,0.26877,0.00012,24.57441]
[1778048475436,36.86,81241.81,0.01,0.26877,0.00012,24.57441]
[1778048475695,36.86,81241.21,0.01,0.2687,0.00012,24.57102]
[1778048476206,36.86,81241.21,0.01,0.2687,0.00012,24.5708]
[1778048477198,36.86,81241.21,0.01,0.2687,0.00012,24.5708]
[1778048477258,36.86,81227.59,0.01,0.26706,0.00012,24.49133]
[1778048477905,36.86,81227.59,0.01,0.26706,0.00012,24.49133]
[1778048480330,36.86,81229.58,0.01,0.26728,0.00012,24.50217]
[1778048480438,36.86,81231.3,0.01,0.26749,0.00012,24.51222]
[1778048485464,36.86,81240.23,0.01,0.26857,0.00012,24.56462]
[1778048486888,36.86,81239.48,0.01,0.26848,0.00012,24.56039]
[1778048487278,36.86,81239.48,0.01,0.26848,0.00012,24.56051]
[1778048490169,36.86,81240.39,0.01,0.2686,0.00012,24.56607]
[1778048490299,36.86,81239.3,0.01,0.26847,0.00012,24.55985]
[1778048491363,36.86,81239.3,0.01,0.26847,0.00012,24.55985]
[1778048491409,36.86,81239.5,0.01,0.26847,0.00012,24.55726]
[1778048497336,36.87,81240.08,0.01,0.26856,0.00012,24.56133]
[1778048497352,36.87,81240.08,0.01,0.26856,0.00012,24.56133]
[1778048497371,36.87,81241.21,0.01,0.2687,0.00012,24.56805]
[1778048497486,36.87,81241.21,0.01,0.2687,0.00012,24.56805]
[1778048503390,36.87,81245.01,0.01,0.26917,0.00012,24.59088]
[1778048508425,36.87,81242.91,0.01,0.26893,0.00012,24.57918]
[1778048513460,36.87,81242.68,0.01,0.26891,0.00012,24.57848]
[1778048518495,36.88,81244.26,0.01,0.26911,0.00012,24.58805]
[1778048521756,36.88,81246.5,0.01,0.26939,0.00012,24.60135]
[1778048526055,36.88,81244.99,0.01,0.26921,0.00012,24.59291]
[1778048526081,36.88,81245.12,0.01,0.26923,0.00012,24.59367]
[1778048528587,36.88,81245.12,0.01,0.26923,0.00012,24.59376]
[1778048528688,36.88,81247.55,0.01,0.26953,0.00012,24.60805]
[1778048533882,36.88,81248.24,0.01,0.26962,0.00012,24.61245]
[1778048534420,36.88,81248.24,0.01,0.26962,0.00012,24.61245]
[1778048534607,36.88,81247.44,0.01,0.26952,0.00012,24.60788]
[1778048535643,36.88,81247.44,0.01,0.26952,0.00012,24.60788]
[1778048535652,36.88,81247.44,0.01,0.26952,0.00012,24.60788]
[1778048536380,36.88,81247.44,0.01,0.26952,0.00012,24.60788]
[1778048536474,36.88,81245.54,0.01,0.2693,0.00012,24.59702]
[1778048538636,36.88,81235.88,0.01,0.26814,0.00012,24.54104]
[1778048541982,36.88,81239.62,0.01,0.2686,0.00012,24.56289]
[1778048546084,36.88,81246.47,0.01,0.26942,0.00012,24.60297]
[1778048546114,36.88,81247.33,0.01,0.26953,0.00012,24.60815]
[1778048546827,36.88,81247.33,0.01,0.26953,0.00012,24.60815]
[1778048547083,36.88,81247.33,0.01,0.26953,0.00012,24.60815]
[1778048549763,36.88,81250.75,0.01,0.26995,0.00012,24.62816]
[1778048549864,36.88,81248.9,0.01,0.26973,0.00012,24.6175]
[1778048555754,36.89,81246.77,0.01,0.26946,0.00012,24.60177]
[1778048560905,36.89,81245.46,0.01,0.26931,0.00012,24.59455]
[1778048562227,36.89,81244.3,0.01,0.26917,0.00012,24.58791]
[1778048567632,36.89,81244.78,0.01,0.26924,0.00012,24.59131]
[1778048573077,36.89,81241.46,0.01,0.26885,0.00012,24.57252]
[1778048576331,36.89,81242.21,0.01,0.26895,0.00012,24.57723]
[1778048576364,36.9,81241.49,0.01,0.26887,0.00012,24.57327]
[1778048581938,36.9,81239.15,0.01,0.2686,0.00012,24.5603]
[1778048586519,36.9,81239.86,0.01,0.2687,0.00012,24.56508]
[1778048586902,36.9,81246.85,0.01,0.26954,0.00012,24.60568]
[1778048587003,36.9,81246.39,0.01,0.26949,0.00012,24.60301]
[1778048592010,36.9,81246.4,0.01,0.2695,0.00012,24.60348]
[1778048597433,36.9,81247.32,0.01,0.26961,0.00012,24.60904]
[1778048603085,36.9,81244.27,0.01,0.26926,0.00012,24.59183]
[1778048609127,36.91,81241.99,0.01,0.26899,0.00012,24.57889]
[1778048614164,36.91,81239.51,0.01,0.26867,0.00012,24.56082]
[1778048618899,36.91,81239.62,0.01,0.26869,0.00012,24.56169]
[1778048620228,36.91,81240.63,0.01,0.26881,0.00012,24.5676]
[1778048620295,36.91,81240.22,0.01,0.26876,0.00012,24.56526]
[1778048621520,36.91,81240.22,0.01,0.26876,0.00012,24.56526]
[1778048621596,36.91,81240.01,0.01,0.26874,0.00012,24.56407]
[1778048627017,36.91,81239.26,0.01,0.26865,0.00012,24.55985]
[1778048632292,36.91,81234.92,0.01,0.26814,0.00012,24.53477]
[1778048633180,36.91,81234.92,0.01,0.26814,0.00012,24.53477]
[1778048638204,36.91,81237.34,0.01,0.26843,0.00012,24.54904]
[1778048638970,36.91,81241.67,0.01,0.26895,0.00012,24.57424]
[1778048639129,36.91,81241.67,0.01,0.26895,0.00012,24.57424]
[1778048639137,36.91,81241.67,0.01,0.26895,0.00012,24.57424]
[1778048639340,36.91,81241.67,0.01,0.26895,0.00012,24.57425]
[1778048640040,36.91,81241.67,0.01,0.26895,0.00012,24.57425]
[1778048642788,36.91,81241.16,0.01,0.26889,0.00012,24.57125]
[1778048642827,36.91,81241.16,0.01,0.26889,0.00012,24.57125]
[1778048643399,36.91,81248.89,0.01,0.26982,0.00012,24.6161]
[1778048648406,36.91,81253.45,0.01,0.27036,0.00012,24.64221]
[1778048650735,36.91,81259.95,0.01,0.27114,0.00012,24.67961]
[1778048651609,36.91,81264.49,0.01,0.27168,0.00012,24.70569]
[1778048656073,36.9,81267.03,0.01,0.27198,0.00012,24.71973]
[1778048656090,36.9,81267.03,0.01,0.27198,0.00012,24.71973]
[1778048657345,36.9,81267.03,0.01,0.27197,0.00012,24.71956]
[1778048657573,36.9,81267.65,0.01,0.27204,0.00012,24.72297]
[1778048662578,36.9,81266.41,0.01,0.27188,0.00012,24.71517]
[1778048666462,36.9,81265.87,0.01,0.2718,0.00012,24.71142]
[1778048666583,36.9,81265.87,0.01,0.2718,0.00012,24.71142]
[1778048666563,36.9,81265.87,0.01,0.2718,0.00012,24.71126]
[1778048667466,36.9,81265.87,0.01,0.2718,0.00012,24.71126]
[1778048672574,36.89,81267.59,0.01,0.27196,0.00012,24.71634]
[1778048678000,36.89,81267.58,0.01,0.27195,0.00012,24.71579]
[1778048680985,36.89,81266.14,0.01,0.27176,0.00012,24.70667]
[1778048681526,36.89,81266.14,0.01,0.27176,0.00012,24.70667]
[1778048681533,36.89,81266.14,0.01,0.27176,0.00012,24.70667]
[1778048681616,36.89,81266.14,0.01,0.27176,0.00012,24.70667]
[1778048681627,36.89,81266.14,0.01,0.27176,0.00012,24.70667]
[1778048682162,36.89,81265.88,0.01,0.27172,0.00012,24.70502]
[1778048682645,36.89,81265.88,0.01,0.27172,0.00012,24.70486]
[1778048685675,36.89,81267.42,0.01,0.27189,0.00012,24.71328]
[1778048685692,36.89,81267.42,0.01,0.27189,0.00012,24.71328]
[1778048686670,36.89,81269.65,0.01,0.27216,0.00012,24.72597]
[1778048691708,36.88,81269.83,0.01,0.27216,0.00012,24.72612]
[1778048693108,36.88,81269.83,0.01,0.27216,0.00012,24.72612]
[1778048693209,36.88,81268.81,0.01,0.27203,0.00012,24.72006]
[1778048694742,36.88,81266.58,0.01,0.27176,0.00012,24.70686]
[1778048694796,36.88,81263.24,0.01,0.27135,0.00012,24.68758]
[1778048698009,36.88,81262.28,0.01,0.27123,0.00012,24.68175]
[1778048698110,36.88,81262.82,0.01,0.27129,0.00012,24.68473]
[1778048703792,36.88,81261.74,0.01,0.27115,0.00012,24.67771]
[1778048706207,36.87,81261.11,0.01,0.27106,0.00012,24.67384]
[1778048707593,36.87,81254.84,0.01,0.27031,0.00012,24.63745]
[1778048712618,36.87,81254.45,0.01,0.27025,0.00012,24.63489]
[1778048714438,36.87,81255.11,0.01,0.27033,0.00012,24.6386]
[1778048719670,36.87,81256.72,0.01,0.27052,0.00012,24.64759]
[1778048725940,36.87,81259.53,0.01,0.27085,0.00012,24.6636]
[1778048730981,36.87,81260.06,0.01,0.2709,0.00012,24.66625]
[1778048735816,36.87,81260.84,0.01,0.27097,0.00012,24.66664]
[1778048736091,36.87,81258.49,0.01,0.27068,0.00012,24.65298]
[1778048738007,36.87,81252.23,0.01,0.26993,0.00012,24.61666]
[1778048738045,36.87,81252.23,0.01,0.26993,0.00012,24.61666]
[1778048738267,36.87,81252.23,0.01,0.26993,0.00012,24.61666]
[1778048738302,36.87,81252.36,0.01,0.26994,0.00012,24.61737]
[1778048741655,36.87,81251.66,0.01,0.26986,0.00012,24.6133]
[1778048741692,36.87,81251.66,0.01,0.26986,0.00012,24.6133]
[1778048742298,36.87,81251.66,0.01,0.26986,0.00012,24.6133]
[1778048742696,36.87,81251.38,0.01,0.26983,0.00012,24.61167]
[1778048743465,36.87,81251.38,0.01,0.26983,0.00012,24.61167]
[1778048743499,36.87,81251.38,0.01,0.26983,0.00012,24.61167]
[1778048743604,36.87,81251.38,0.01,0.26983,0.00012,24.61167]
[1778048743652,36.87,81251.19,0.01,0.2698,0.00012,24.61057]
[1778048744148,36.87,81251.19,0.01,0.2698,0.00012,24.61057]
[1778048744656,36.87,81241.75,0.01,0.26867,0.00012,24.55572]
[1778048749658,36.87,81242.72,0.01,0.26879,0.00012,24.56162]
[1778048752096,36.87,81247.06,0.01,0.26932,0.00012,24.58704]
[1778048758171,36.87,81244.4,0.01,0.269,0.00012,24.57187]
[1778048763206,36.87,81240.25,0.01,0.26851,0.00012,24.54799]
[1778048766437,36.87,81240.42,0.01,0.26853,0.00012,24.54917]
[1778048771384,36.87,81242.74,0.01,0.26882,0.00012,24.56291]
[1778048777311,36.87,81243.99,0.01,0.26898,0.00012,24.57053]
[1778048782346,36.87,81241.55,0.01,0.26869,0.00012,24.55658]
[1778048787381,36.88,81239.18,0.01,0.26841,0.00012,24.54296]
[1778048792416,36.88,81237.09,0.01,0.26814,0.00012,24.52709]
[1778048795716,36.88,81239.46,0.01,0.26842,0.00012,24.54096]
[1778048795752,36.88,81238.56,0.01,0.26831,0.00012,24.53574]
[1778048797568,36.88,81240.14,0.01,0.2685,0.00012,24.54496]
[1778048798558,36.88,81243.76,0.01,0.26894,0.00012,24.56605]
[1778048801792,36.88,81248.57,0.01,0.26952,0.00012,24.59397]
[1778048802486,36.88,81250.88,0.01,0.26979,0.00012,24.60729]
[1778048807053,36.88,81254.36,0.01,0.27021,0.00012,24.62721]
[1778048807728,36.88,81254.36,0.01,0.27021,0.00012,24.62721]
[1778048807791,36.88,81254.45,0.01,0.27022,0.00012,24.62766]
[1778048813563,36.87,81252.11,0.01,0.26992,0.00012,24.61364]
[1778048815350,36.87,81252.29,0.01,0.26994,0.00012,24.61461]
[1778048815609,36.87,81252.29,0.01,0.26994,0.00012,24.61461]
[1778048815673,36.87,81254.94,0.01,0.27026,0.00012,24.6299]
[1778048819213,36.87,81260.66,0.01,0.27095,0.00012,24.66272]
[1778048819223,36.87,81260.66,0.01,0.27095,0.00012,24.66272]
[1778048824287,36.87,81264.37,0.01,0.27138,0.00012,24.68356]
[1778048825272,36.87,81264.52,0.01,0.2714,0.00012,24.68429]
[1778048825285,36.87,81264.52,0.01,0.2714,0.00012,24.68429]
[1778048825649,36.87,81265.64,0.01,0.27153,0.00012,24.69063]
[1778048830684,36.87,81264.78,0.01,0.27141,0.00012,24.68497]
[1778048835692,36.86,81267.5,0.01,0.27172,0.00012,24.70012]
[1778048837545,36.86,81272.65,0.01,0.27234,0.00012,24.72953]
[1778048837733,36.86,81274.01,0.01,0.2725,0.00012,24.73721]
[1778048841467,36.86,81275.48,0.01,0.27267,0.00012,24.74518]
[1778048842209,36.86,81277.9,0.01,0.27296,0.00012,24.75894]
[1778048842769,36.86,81277.9,0.01,0.27295,0.00012,24.75877]
[1778048847803,36.86,81284.6,0.01,0.27375,0.00012,24.79633]
[1778048852838,36.85,81288.22,0.01,0.27414,0.00012,24.81215]
[1778048853600,36.85,81288.22,0.01,0.27414,0.00012,24.81215]
[1778048853847,36.85,81288.8,0.01,0.2742,0.00012,24.81525]
[1778048855961,36.85,81288.99,0.01,0.27422,0.00012,24.81589]
[1778048856356,36.85,81288.99,0.01,0.27422,0.00012,24.81589]
[1778048864477,36.84,81301.45,0.01,0.27569,0.00012,24.88545]
[1778048870726,36.83,81308.94,0.01,0.27656,0.00012,24.92599]
[1778048875999,36.83,81310.15,0.01,0.27668,0.00012,24.93172]
[1778048879881,36.83,81311.68,0.01,0.27685,0.00012,24.93974]
[1778048880558,36.83,81315.73,0.01,0.27734,0.00012,24.96277]
[1778048880569,36.83,81315.73,0.01,0.27734,0.00012,24.96277]
[1778048880838,36.83,81315.73,0.01,0.27734,0.00012,24.96277]
[1778048880846,36.83,81315.73,0.01,0.27734,0.00012,24.96277]
[1778048880902,36.83,81315.73,0.01,0.27734,0.00012,24.96277]
[1778048880881,36.82,81318.52,0.01,0.27767,0.00012,24.97814]
[1778048881914,36.82,81318.52,0.01,0.27767,0.00012,24.97814]
[1778048882041,36.82,81318.8,0.01,0.2777,0.00012,24.97946]
[1778048887377,36.82,81316.32,0.01,0.27737,0.00012,24.96405]
[1778048887617,36.82,81316.32,0.01,0.27737,0.00012,24.96405]
[1778048887988,36.82,81316.5,0.01,0.27738,0.00012,24.96483]
[1778048888083,36.82,81316.5,0.01,0.27738,0.00012,24.96483]
[1778048889995,36.82,81316.53,0.01,0.27738,0.00012,24.96475]
[1778048890299,36.82,81316.53,0.01,0.27738,0.00012,24.96475]
[1778048890764,36.81,81317.43,0.01,0.27748,0.00012,24.96938]
[1778048892017,36.81,81316.36,0.01,0.27734,0.00012,24.96305]
[1778048892761,36.81,81317.54,0.01,0.27748,0.00012,24.96951]
[1778048894033,36.81,81317.33,0.01,0.27746,0.00012,24.96831]
[1778048894041,36.81,81317.33,0.01,0.27746,0.00012,24.96831]
[1778048894832,36.81,81317.33,0.01,0.27745,0.00012,24.96782]
[1778048897385,36.81,81317.14,0.01,0.27742,0.00012,24.9665]
[1778048897852,36.81,81321.52,0.01,0.27794,0.00012,24.99087]
[1778048898156,36.81,81321.52,0.01,0.27794,0.00012,24.99087]
[1778048898187,36.81,81323.32,0.01,0.27816,0.00012,25.00108]
[1778048903189,36.8,81317.3,0.01,0.2774,0.00012,24.96555]
[1778048904509,36.8,81317.3,0.01,0.2774,0.00012,24.96555]
[1778048904534,36.8,81312.13,0.01,0.27675,0.00012,24.93566]
[1778048908815,36.8,81312.42,0.01,0.27678,0.00012,24.93688]
[1778048908916,36.8,81313.82,0.01,0.27694,0.00012,24.94443]
[1778048911273,36.79,81315.51,0.01,0.27714,0.00012,24.9536]
[1778048912253,36.79,81315.51,0.01,0.27711,0.00012,24.9495]
[1778048916263,36.79,81316.12,0.01,0.27717,0.00012,24.95229]
[1778048918284,36.79,81315.34,0.01,0.27706,0.00012,24.9474]
[1778048923331,36.78,81316.43,0.01,0.27716,0.00012,24.95227]
[1778048926148,36.78,81316.38,0.01,0.27715,0.00012,24.95154]
[1778048926172,36.78,81316.38,0.01,0.27715,0.00012,24.95154]
[1778048926215,36.78,81316.38,0.01,0.27715,0.00012,24.95154]
[1778048926524,36.78,81324.18,0.01,0.2781,0.00012,24.99564]
[1778048928890,36.78,81334.27,0.01,0.27933,0.00012,25.05269]
[1778048929624,36.78,81334.27,0.01,0.27933,0.00012,25.05269]
[1778048929632,36.78,81334.27,0.01,0.27933,0.00012,25.05269]
[1778048933726,36.78,81330.77,0.01,0.2789,0.00012,25.03298]
[1778048934468,36.78,81330.04,0.01,0.27882,0.00012,25.02893]
[1778048935957,36.78,81332.62,0.01,0.27913,0.00012,25.04353]
[1778048936934,36.78,81336.48,0.01,0.27961,0.00012,25.06546]
[1778048941306,36.78,81333.68,0.01,0.27927,0.00012,25.04968]
[1778048941457,36.78,81333.68,0.01,0.27927,0.00012,25.04968]
[1778048946491,36.78,81330.72,0.01,0.27891,0.00012,25.0331]
[1778048950372,36.78,81334.23,0.01,0.27934,0.00012,25.05311]
[1778048950519,36.78,81334.23,0.01,0.27934,0.00012,25.05311]
[1778048955554,36.78,81338.61,0.01,0.27988,0.00012,25.07788]
[1778048960658,36.78,81339.87,0.01,0.28003,0.00012,25.08493]
[1778048961225,36.78,81342.6,0.01,0.28037,0.00012,25.1003]
[1778048961257,36.78,81342.6,0.01,0.28037,0.00012,25.1003]
[1778048962770,36.78,81342.6,0.01,0.28037,0.00012,25.10027]
[1778048962871,36.78,81342.04,0.01,0.2803,0.00012,25.09708]
[1778048968647,36.78,81342.47,0.01,0.28035,0.00012,25.09937]
[1778048973682,36.78,81342.72,0.01,0.28035,0.00012,25.09688]
[1778048978688,36.78,81347.83,0.01,0.28098,0.00012,25.12561]
[1778048979015,36.78,81347.83,0.01,0.28098,0.00012,25.12561]
[1778048979934,36.78,81352.32,0.01,0.28153,0.00012,25.15078]
[1778048980486,36.78,81352.32,0.01,0.28153,0.00012,25.15078]
[1778048980730,36.78,81352.32,0.01,0.28153,0.00012,25.15074]
[1778048983016,36.78,81354.4,0.01,0.28179,0.00012,25.16236]
[1778048983751,36.78,81356.97,0.01,0.2821,0.00012,25.17664]
[1778048987788,36.78,81356.72,0.01,0.28206,0.00012,25.17501]
[1778048987926,36.78,81353.47,0.01,0.28166,0.00012,25.1567]
[1778048990332,36.78,81346.67,0.01,0.28082,0.00012,25.11834]
[1778048991101,36.78,81342.35,0.01,0.28029,0.00012,25.09398]
[1778048991643,36.78,81342.35,0.01,0.28029,0.00012,25.09398]
[1778048992016,36.78,81342.35,0.01,0.28029,0.00012,25.09398]
[1778048992023,36.78,81337.59,0.01,0.2797,0.00012,25.06711]
[1778048992135,36.78,81337.59,0.01,0.2797,0.00012,25.06711]
[1778048993125,36.78,81337.59,0.01,0.2797,0.00012,25.06712]
[1778048993824,36.78,81333.35,0.01,0.27918,0.00012,25.04318]
[1778048998856,36.78,81335.09,0.01,0.2794,0.00012,25.05329]
[1778049003893,36.78,81335.18,0.01,0.27942,0.00012,25.05407]
[1778049008925,36.78,81335.77,0.01,0.2795,0.00012,25.05774]
[1778049010903,36.78,81335.75,0.01,0.2795,0.00012,25.05769]
[1778049015975,36.78,81330.32,0.01,0.27885,0.00012,25.02748]
[1778049020104,36.79,81328.35,0.01,0.27861,0.00012,25.0167]
[1778049020215,36.79,81328.35,0.01,0.27861,0.00012,25.0167]
[1778049020476,36.79,81328.35,0.01,0.27861,0.00012,25.0167]
[1778049021009,36.79,81328.35,0.01,0.27862,0.00012,25.01679]
[1778049021250,36.79,81328.35,0.01,0.27862,0.00012,25.01679]
[1778049022017,36.79,81319.44,0.01,0.27753,0.00012,24.96632]
[1778049026045,36.79,81307.84,0.01,0.27611,0.00012,24.90047]
[1778049031080,36.78,81313.82,0.01,0.2768,0.00012,24.92995]
[1778049036640,36.78,81316.11,0.01,0.27707,0.00012,24.94243]
[1778049041686,36.78,81315.91,0.01,0.27704,0.00012,24.94078]
[1778049041691,36.78,81315.91,0.01,0.27704,0.00012,24.94078]
[1778049042038,36.78,81316.42,0.01,0.2771,0.00012,24.94359]
[1778049047055,36.78,81319.57,0.01,0.27747,0.00012,24.96112]
[1778049047768,36.78,81320.03,0.01,0.27753,0.00012,24.96363]
[1778049049782,36.78,81322.68,0.01,0.27785,0.00012,24.97859]
[1778049049826,36.78,81323.98,0.01,0.278,0.00012,24.98574]
[1778049053100,36.78,81324.74,0.01,0.27809,0.00012,24.98981]
[1778049053121,36.78,81324.94,0.01,0.27811,0.00012,24.99083]
[1778049053363,36.78,81324.94,0.01,0.27811,0.00012,24.99083]
[1778049053405,36.78,81324.94,0.01,0.27811,0.00012,24.99083]
[1778049053680,36.78,81324.94,0.01,0.27811,0.00012,24.99083]
[1778049053892,36.78,81324.94,0.01,0.27811,0.00012,24.99083]
[1778049053915,36.78,81324.94,0.01,0.27811,0.00012,24.99083]
[1778049054758,36.77,81330.25,0.01,0.27876,0.00012,25.02082]
[1778049055007,36.78,81338.97,0.01,0.27983,0.00012,25.0703]
[1778049055909,36.78,81338.97,0.01,0.27983,0.00012,25.0703]
[1778049058565,36.78,81343.58,0.01,0.2804,0.00012,25.09649]
[1778049063646,36.78,81341.87,0.01,0.2802,0.00012,25.08722]
[1778049070347,36.78,81342.72,0.01,0.28031,0.00012,25.0923]
[1778049075555,36.78,81339.39,0.01,0.27991,0.00012,25.07375]
[1778049081431,36.78,81338.08,0.01,0.27975,0.00012,25.06662]
[1778049086466,36.78,81338.94,0.01,0.27987,0.00012,25.07169]
[1778049091501,36.78,81335.29,0.01,0.2794,0.00012,25.0474]
[1778049097113,36.78,81335.19,0.01,0.27939,0.00012,25.04702]
[1778049102578,36.78,81333.84,0.01,0.27923,0.00012,25.0397]
[1778049107765,36.79,81326.5,0.01,0.27834,0.00012,24.99833]
[1778049113657,36.79,81330.09,0.01,0.27879,0.00012,25.0192]
[1778049118692,36.79,81330.18,0.01,0.27881,0.00012,25.02008]
[1778049123733,36.79,81329.35,0.01,0.27871,0.00012,25.01566]
[1778049128764,36.79,81331.43,0.01,0.27897,0.00012,25.02772]
[1778049133802,36.79,81336.05,0.01,0.27955,0.00012,25.05405]
[1778049138835,36.79,81338.0,0.01,0.27979,0.00012,25.06525]
[1778049141938,36.79,81338.77,0.01,0.27989,0.00012,25.06967]
[1778049143707,36.79,81345.93,0.01,0.28077,0.00012,25.1101]
[1778049144125,36.79,81349.07,0.01,0.28116,0.00012,25.12784]
[1778049145197,36.79,81349.07,0.01,0.28116,0.00012,25.12784]
[1778049145867,36.79,81348.29,0.01,0.28106,0.00012,25.1235]
[1778049146347,36.8,81349.27,0.01,0.28119,0.00012,25.12924]
[1778049150553,36.79,81350.28,0.01,0.28131,0.00012,25.13486]
[1778049151779,36.79,81351.0,0.01,0.28137,0.00012,25.13503]
[1778049153253,36.79,81351.28,0.01,0.28141,0.00012,25.13655]
[1778049153909,36.79,81351.28,0.01,0.28141,0.00012,25.13655]
[1778049156066,36.79,81351.16,0.01,0.28139,0.00012,25.13582]
[1778049157023,36.79,81351.24,0.01,0.2814,0.00012,25.13625]
[1778049162268,36.79,81350.76,0.01,0.28134,0.00012,25.13337]
[1778049162397,36.79,81350.76,0.01,0.28134,0.00012,25.13337]
[1778049163153,36.79,81350.76,0.01,0.28134,0.00012,25.13337]
[1778049163212,36.79,81359.0,0.01,0.28236,0.00012,25.1798]
[1778049168213,36.8,81357.84,0.01,0.28223,0.00012,25.17399]
[1778049173226,36.8,81354.09,0.01,0.28179,0.00012,25.15381]
[1778049178240,36.8,81354.66,0.01,0.28188,0.00012,25.15781]
[1778049183252,36.81,81352.07,0.01,0.28158,0.00012,25.14403]
[1778049185697,36.81,81352.01,0.01,0.28158,0.00012,25.14419]
[1778049186880,36.81,81351.87,0.01,0.28157,0.00012,25.14361]
[1778049187173,36.81,81356.66,0.01,0.28216,0.00012,25.17065]
[1778049188581,36.81,81355.35,0.01,0.282,0.00012,25.16349]
[1778049189187,36.81,81354.74,0.01,0.28193,0.00012,25.16024]
[1778049193215,36.82,81345.77,0.01,0.28085,0.00012,25.1109]
[1778049198250,36.82,81345.8,0.01,0.28089,0.00012,25.11249]
[1778049200425,36.82,81345.12,0.01,0.28082,0.00012,25.10923]
[1778049206306,36.83,81339.78,0.01,0.2802,0.00012,25.08095]
[1778049211910,36.84,81340.63,0.01,0.28034,0.00012,25.08697]
[1778049217383,36.85,81340.79,0.01,0.28038,0.00012,25.0861]
[1778049223243,36.85,81338.24,0.01,0.28011,0.00012,25.0736]
[1778049231255,36.86,81338.24,0.01,0.28013,0.00012,25.07454]
[1778049237708,36.87,81338.78,0.01,0.28027,0.00012,25.08067]
[1778049237796,36.87,81338.78,0.01,0.28027,0.00012,25.08067]
[1778049238216,36.87,81338.19,0.01,0.28021,0.00012,25.07796]
[1778049238870,36.87,81338.19,0.01,0.28021,0.00012,25.07796]
[1778049238878,36.87,81338.19,0.01,0.28021,0.00012,25.07796]
[1778049238881,36.87,81338.19,0.01,0.28021,0.00012,25.07796]
[1778049239026,36.87,81321.69,0.01,0.2782,0.00012,24.98517]
[1778049240287,36.87,81321.69,0.01,0.2782,0.00012,24.98517]
[1778049241328,36.87,81317.11,0.01,0.27765,0.00012,24.95959]
[1778049246350,36.88,81317.53,0.01,0.2777,0.00012,24.96222]
[1778049249581,36.88,81318.52,0.01,0.27783,0.00012,24.96798]
[1778049250112,36.88,81319.02,0.01,0.27789,0.00012,24.97086]
[1778049255399,36.88,81320.38,0.01,0.27806,0.00012,24.97877]
[1778049260684,36.88,81322.13,0.01,0.27828,0.00012,24.98895]
[1778049265873,36.88,81326.28,0.01,0.27879,0.00012,25.01257]
[1778049267783,36.88,81326.38,0.01,0.27881,0.00012,25.01318]
[1778049267836,36.88,81326.62,0.01,0.27884,0.00012,25.01459]
[1778049271301,36.88,81326.78,0.01,0.27886,0.00012,25.01552]
[1778049271879,36.88,81328.65,0.01,0.27909,0.00012,25.0261]
[1778049277809,36.88,81335.1,0.01,0.27985,0.00012,25.05861]
[1778049282844,36.88,81337.63,0.01,0.28016,0.00012,25.07286]
[1778049287879,36.88,81336.19,0.01,0.27999,0.00012,25.06483]
[1778049292918,36.88,81335.66,0.01,0.27993,0.00012,25.06196]
[1778049297954,36.88,81336.67,0.01,0.28005,0.00012,25.06782]
[1778049303998,36.88,81332.05,0.01,0.27949,0.00012,25.0421]
[1778049309033,36.88,81332.27,0.01,0.27953,0.00012,25.04363]
[1778049314395,36.88,81331.09,0.01,0.27939,0.00012,25.03721]
[1778049319970,36.89,81332.41,0.01,0.27956,0.00012,25.0449]
[1778049325145,36.89,81331.82,0.01,0.27949,0.00012,25.0419]
[1778049330207,36.89,81331.74,0.01,0.27949,0.00012,25.04163]
[1778049335686,36.89,81331.13,0.01,0.27939,0.00012,25.0346]
[1778049335999,36.89,81331.13,0.01,0.27939,0.00012,25.0346]
[1778049336118,36.89,81331.13,0.01,0.27939,0.00012,25.0346]
[1778049336201,36.89,81331.13,0.01,0.27939,0.00012,25.0346]
[1778049336302,36.89,81331.13,0.01,0.27939,0.00012,25.0346]
[1778049336397,36.89,81331.13,0.01,0.27939,0.00012,25.0346]
[1778049336414,36.89,81331.13,0.01,0.27939,0.00012,25.0346]
[1778049336417,36.89,81345.19,0.01,0.28112,0.00012,25.1137]
[1778049336486,36.89,81345.19,0.01,0.28112,0.00012,25.1137]
[1778049336554,36.89,81345.19,0.01,0.28112,0.00012,25.1137]
[1778049336846,36.89,81345.19,0.01,0.28112,0.00012,25.1137]
[1778049337327,36.89,81345.19,0.01,0.28112,0.00012,25.1137]
[1778049337333,36.89,81357.22,0.01,0.2826,0.00012,25.18103]
[1778049338809,36.89,81357.22,0.01,0.2826,0.00012,25.181]
[1778049339195,36.89,81357.22,0.01,0.2826,0.00012,25.181]
[1778049339347,36.89,81354.05,0.01,0.28221,0.00012,25.1632]
[1778049339935,36.89,81354.05,0.01,0.28221,0.00012,25.1632]
[1778049340250,36.89,81354.05,0.01,0.2822,0.00012,25.16311]
[1778049345377,36.89,81353.98,0.01,0.28219,0.00012,25.16239]
[1778049350903,36.88,81353.85,0.01,0.28216,0.00012,25.16113]
[1778049353851,36.88,81352.78,0.01,0.28202,0.00012,25.15488]
[1778049354348,36.88,81352.61,0.01,0.282,0.00012,25.15385]
[1778049359383,36.88,81351.71,0.01,0.28188,0.00012,25.1484]
[1778049363111,36.88,81350.89,0.01,0.28177,0.00012,25.14357]
[1778049368446,36.88,81350.13,0.01,0.28167,0.00012,25.13881]
[1778049373480,36.88,81349.38,0.01,0.28156,0.00012,25.13416]
[1778049378382,36.88,81348.89,0.01,0.2815,0.00012,25.13115]
[1778049378464,36.87,81350.37,0.01,0.28168,0.00012,25.13925]
[1778049380332,36.87,81352.17,0.01,0.28189,0.00012,25.14922]
[1778049380378,36.88,81357.43,0.01,0.28255,0.00012,25.17889]
[1778049381145,36.88,81357.43,0.01,0.28255,0.00012,25.17889]
[1778049381427,36.88,81357.43,0.01,0.28255,0.00012,25.17889]
[1778049381287,36.88,81358.87,0.01,0.28273,0.00012,25.18717]
[1778049382461,36.88,81360.98,0.01,0.283,0.00012,25.19917]
[1778049385770,36.88,81364.82,0.01,0.28348,0.00012,25.221]
[1778049386224,36.88,81364.82,0.01,0.28348,0.00012,25.221]
[1778049386324,36.88,81366.24,0.01,0.28366,0.00012,25.22931]
[1778049386853,36.88,81366.24,0.01,0.28366,0.00012,25.22931]
[1778049386874,36.88,81366.85,0.01,0.28374,0.00012,25.2327]
[1778049392615,36.89,81370.64,0.01,0.28421,0.00012,25.25113]
[1778049397649,36.89,81372.26,0.01,0.28444,0.00012,25.26112]
[1778049402685,36.89,81375.77,0.01,0.28489,0.00012,25.28157]
[1778049405333,36.9,81375.92,0.01,0.28492,0.00012,25.28259]
[1778049405388,36.9,81376.63,0.01,0.28501,0.00012,25.28691]
[1778049411750,36.9,81378.1,0.01,0.28522,0.00012,25.29624]
[1778049416784,36.91,81376.69,0.01,0.28507,0.00012,25.28943]
[1778049421820,36.91,81376.69,0.01,0.2851,0.00012,25.29048]
[1778049426854,36.92,81376.6,0.01,0.28511,0.00012,25.29101]
[1778049427769,36.92,81376.6,0.01,0.28511,0.00012,25.29101]
[1778049427812,36.92,81376.6,0.01,0.28511,0.00012,25.29101]
[1778049428057,36.92,81376.6,0.01,0.28511,0.00012,25.29101]
[1778049428329,36.92,81379.8,0.01,0.28551,0.00012,25.3091]
[1778049432136,36.92,81384.94,0.01,0.28616,0.00012,25.33795]
[1778049432147,36.92,81384.94,0.01,0.28616,0.00012,25.33795]
[1778049432302,36.92,81384.94,0.01,0.28616,0.00012,25.33795]
[1778049432513,36.92,81388.69,0.01,0.28663,0.00012,25.35876]
[1778049433053,36.92,81388.69,0.01,0.28663,0.00012,25.35876]
[1778049433292,36.92,81391.56,0.01,0.28699,0.00012,25.37468]
[1778049433745,36.92,81391.56,0.01,0.28699,0.00012,25.37468]
[1778049433904,36.92,81391.56,0.01,0.28699,0.00012,25.37468]
[1778049435761,36.92,81393.63,0.01,0.28725,0.00012,25.38616]
[1778049436518,36.92,81397.04,0.01,0.28767,0.00012,25.40505]
[1778049437085,36.92,81397.04,0.01,0.28767,0.00012,25.40505]
[1778049437468,36.92,81398.05,0.01,0.2878,0.00012,25.41066]
[1778049440248,36.92,81398.05,0.01,0.2878,0.00012,25.41073]
[1778049440314,36.92,81397.75,0.01,0.28777,0.00012,25.40921]
[1778049443094,36.92,81395.39,0.01,0.28748,0.00012,25.39633]
[1778049443289,36.92,81395.12,0.01,0.28745,0.00012,25.39498]
[1778049444283,36.92,81395.12,0.01,0.28745,0.00012,25.39498]
[1778049444306,36.92,81395.12,0.01,0.28745,0.00012,25.39498]
[1778049444336,36.92,81395.12,0.01,0.28745,0.00012,25.39498]
[1778049444490,36.92,81399.8,0.01,0.28803,0.00012,25.42072]
[1778049447189,36.92,81405.93,0.01,0.28879,0.00012,25.45434]
[1778049447286,36.92,81409.37,0.01,0.28922,0.00012,25.47318]
[1778049451786,36.92,81408.18,0.01,0.28905,0.00012,25.4628]
[1778049453672,36.92,81406.33,0.01,0.28882,0.00012,25.45266]
[1778049455954,36.92,81407.87,0.01,0.28901,0.00012,25.46103]
[1778049456602,36.92,81407.57,0.01,0.28897,0.00012,25.45937]
[1778049456735,36.92,81407.57,0.01,0.28897,0.00012,25.45937]
[1778049457069,36.92,81403.38,0.01,0.28845,0.00012,25.43644]
[1778049458370,36.92,81403.38,0.01,0.28845,0.00012,25.43644]
[1778049458463,36.92,81402.69,0.01,0.28836,0.00012,25.43266]
[1778049463530,36.92,81398.33,0.01,0.28782,0.00012,25.40879]
[1778049463630,36.92,81397.92,0.01,0.28777,0.00012,25.40656]
[1778049464117,36.92,81396.36,0.01,0.28758,0.00012,25.39801]
[1778049464630,36.92,81396.36,0.01,0.28758,0.00012,25.39801]
[1778049465372,36.92,81386.55,0.01,0.28636,0.00012,25.34408]
[1778049471166,36.93,81385.75,0.01,0.28627,0.00012,25.34008]
[1778049476201,36.93,81386.14,0.01,0.28633,0.00012,25.34263]
[1778049478156,36.93,81386.14,0.01,0.28633,0.00012,25.34263]
[1778049481150,36.93,81388.62,0.01,0.28665,0.00012,25.35662]
[1778049481166,36.93,81388.62,0.01,0.28665,0.00012,25.35662]
[1778049481219,36.93,81388.62,0.01,0.28665,0.00012,25.35662]
[1778049482480,36.93,81392.44,0.01,0.28712,0.00012,25.37771]
[1778049482490,36.93,81396.38,0.01,0.28761,0.00012,25.39943]
[1778049488284,36.93,81404.81,0.01,0.28866,0.00012,25.44579]
[1778049493320,36.93,81403.65,0.01,0.28852,0.00012,25.43946]
[1778049496345,36.93,81405.98,0.01,0.28881,0.00012,25.45219]
[1778049496362,36.93,81405.98,0.01,0.28881,0.00012,25.45219]
[1778049497574,36.93,81405.37,0.01,0.28873,0.00012,25.44884]
[1778049499145,36.93,81405.06,0.01,0.28869,0.00012,25.44713]
[1778049500182,36.93,81405.06,0.01,0.28869,0.00012,25.44712]
[1778049500192,36.93,81405.06,0.01,0.28869,0.00012,25.44712]
[1778049500827,36.93,81404.49,0.01,0.28862,0.00012,25.44399]
[1778049501165,36.93,81404.49,0.01,0.28862,0.00012,25.44399]
[1778049506411,36.93,81403.23,0.01,0.28846,0.00012,25.43706]
[1778049509285,36.93,81404.13,0.01,0.28858,0.00012,25.44196]
[1778049509686,36.93,81405.48,0.01,0.28874,0.00012,25.44932]
[1778049511460,36.93,81406.98,0.01,0.28893,0.00012,25.45749]
[1778049511561,36.93,81408.07,0.01,0.28904,0.00012,25.45957]
[1778049517488,36.93,81408.45,0.01,0.28908,0.00012,25.46137]
[1778049522524,36.93,81405.74,0.01,0.28874,0.00012,25.44634]
[1778049525465,36.93,81404.67,0.01,0.2886,0.00012,25.44041]
[1778049525534,36.93,81404.51,0.01,0.28858,0.00012,25.43949]
[1778049527370,36.93,81404.51,0.01,0.28858,0.00012,25.43945]
[1778049527558,36.93,81404.19,0.01,0.28854,0.00012,25.43766]
[1778049532560,36.93,81403.59,0.01,0.28846,0.00012,25.43422]
[1778049535179,36.93,81403.17,0.01,0.28841,0.00012,25.43179]
[1778049535614,36.93,81403.04,0.01,0.28839,0.00012,25.43104]
[1778049539778,36.92,81407.44,0.01,0.28893,0.00012,25.45492]
[1778049540220,36.92,81407.44,0.01,0.28893,0.00012,25.45492]
[1778049540535,36.92,81407.44,0.01,0.28893,0.00012,25.45492]
[1778049540649,36.92,81410.08,0.01,0.28926,0.00012,25.46926]
[1778049541454,36.92,81410.08,0.01,0.28926,0.00012,25.46926]
[1778049541657,36.92,81413.55,0.01,0.28969,0.00012,25.4881]
[1778049542816,36.92,81415.46,0.01,0.28992,0.00012,25.4984]
[1778049543670,36.92,81416.86,0.01,0.29009,0.00012,25.50591]
[1778049545748,36.92,81417.93,0.01,0.29022,0.00012,25.51161]
[1778049545799,36.92,81417.45,0.01,0.29016,0.00012,25.50887]
[1778049551335,36.92,81417.91,0.01,0.2902,0.00012,25.51075]
[1778049551770,36.92,81414.7,0.01,0.2898,0.00012,25.49314]
[1778049551794,36.92,81414.7,0.01,0.2898,0.00012,25.49314]
[1778049551934,36.92,81414.7,0.01,0.2898,0.00012,25.49314]
[1778049552633,36.92,81414.7,0.01,0.2898,0.00012,25.49314]
[1778049552461,36.92,81412.39,0.01,0.28951,0.00012,25.48044]
[1778049553296,36.92,81412.39,0.01,0.28951,0.00012,25.48044]
[1778049553396,36.92,81407.66,0.01,0.28892,0.00012,25.45453]
[1778049553963,36.92,81407.66,0.01,0.28892,0.00012,25.45453]
[1778049554605,36.92,81405.29,0.01,0.28862,0.00012,25.44149]
[1778049559605,36.92,81396.13,0.01,0.28748,0.00012,25.39108]
[1778049561980,36.92,81394.3,0.01,0.28726,0.00012,25.381]
[1778049562623,36.92,81393.63,0.01,0.28717,0.00012,25.37731]
[1778049564794,36.92,81389.68,0.01,0.28668,0.00012,25.35558]
[1778049564809,36.92,81389.68,0.01,0.28668,0.00012,25.35558]
[1778049565585,36.92,81386.92,0.01,0.28634,0.00012,25.34041]
[1778049567640,36.92,81384.05,0.01,0.28599,0.00012,25.32461]
[1778049567657,36.92,81384.05,0.01,0.28599,0.00012,25.32461]
[1778049567688,36.92,81380.43,0.01,0.28554,0.00012,25.30466]
[1778049570264,36.92,81375.16,0.01,0.28489,0.00012,25.27566]
[1778049570650,36.92,81375.14,0.01,0.28489,0.00012,25.27565]
[1778049575834,36.92,81382.39,0.01,0.28577,0.00012,25.31223]
[1778049575910,36.92,81382.91,0.01,0.28584,0.00012,25.31518]
[1778049580935,36.92,81387.13,0.01,0.28637,0.00012,25.3388]
[1778049585970,36.92,81388.95,0.01,0.2866,0.00012,25.34911]
[1778049591005,36.92,81386.06,0.01,0.28625,0.00012,25.33353]
[1778049594905,36.92,81387.07,0.01,0.28638,0.00012,25.33934]
[1778049595561,36.92,81387.07,0.01,0.28638,0.00012,25.33934]
[1778049596889,36.93,81380.48,0.01,0.28558,0.00012,25.30331]
[1778049597050,36.93,81381.3,0.01,0.28568,0.00012,25.30784]
[1778049598148,36.93,81381.3,0.01,0.28568,0.00012,25.30784]
[1778049598238,36.93,81380.45,0.01,0.28558,0.00012,25.3034]
[1778049598763,36.93,81380.45,0.01,0.28558,0.00012,25.3034]
[1778049599061,36.93,81380.45,0.01,0.28558,0.00012,25.3034]
[1778049600486,36.93,81380.45,0.01,0.28558,0.00012,25.3034]
[1778049600687,36.93,81380.45,0.01,0.28558,0.00012,25.3034]
[1778049600699,36.93,81380.45,0.01,0.28558,0.00012,25.3034]
[1778049600714,36.93,81380.45,0.01,0.28559,0.00012,25.30368]
[1778049606111,36.93,81381.75,0.01,0.28576,0.00012,25.31157]
[1778049609934,36.93,81384.33,0.01,0.28609,0.00012,25.32624]
[1778049610445,36.93,81384.33,0.01,0.28609,0.00012,25.32624]
[1778049613200,36.93,81398.79,0.01,0.28789,0.00012,25.40614]
[1778049613267,36.94,81401.56,0.01,0.28824,0.00012,25.42142]
[1778049618767,36.94,81404.58,0.01,0.28862,0.00012,25.43821]
[1778049625294,36.94,81403.53,0.01,0.28849,0.00012,25.43264]
[1778049631389,36.94,81402.87,0.01,0.28842,0.00012,25.42918]
[1778049636548,36.94,81399.03,0.01,0.28792,0.00012,25.40446]
[1778049642777,36.94,81399.88,0.01,0.28803,0.00012,25.40933]
[1778049648298,36.94,81398.39,0.01,0.28785,0.00012,25.40135]
[1778049654452,36.94,81396.31,0.01,0.2876,0.00012,25.39024]
[1778049656726,36.94,81387.44,0.01,0.2865,0.00012,25.34159]
[1778049658194,36.94,81387.44,0.01,0.2865,0.00012,25.34165]
[1778049660117,36.94,81385.51,0.01,0.28627,0.00012,25.33123]
[1778049660496,36.94,81387.08,0.01,0.28647,0.00012,25.33998]
[1778049661370,36.94,81387.08,0.01,0.28647,0.00012,25.33998]
[1778049661501,36.94,81386.49,0.01,0.2864,0.00012,25.33683]
[1778049662087,36.94,81386.49,0.01,0.2864,0.00012,25.33683]
[1778049662586,36.94,81386.49,0.01,0.2864,0.00012,25.33683]
[1778049666113,36.95,81391.98,0.01,0.28709,0.00012,25.36739]
[1778049666773,36.95,81391.98,0.01,0.28709,0.00012,25.36739]
[1778049669191,36.95,81392.04,0.01,0.2871,0.00012,25.36789]
[1778049669765,36.95,81396.06,0.01,0.2876,0.00012,25.39011]
[1778049670739,36.95,81396.06,0.01,0.2876,0.00012,25.39011]
[1778049671398,36.95,81402.19,0.01,0.28836,0.00012,25.42377]
[1778049671478,36.95,81402.19,0.01,0.28836,0.00012,25.42377]
[1778049671780,36.95,81403.89,0.01,0.28857,0.00012,25.43312]
[1778049673433,36.95,81404.7,0.01,0.28867,0.00012,25.43758]
[1778049673771,36.95,81409.06,0.01,0.28922,0.00012,25.4614]
[1778049674312,36.95,81409.06,0.01,0.28922,0.00012,25.4614]
[1778049674592,36.95,81409.06,0.01,0.28922,0.00012,25.46142]
[1778049679810,36.95,81410.36,0.01,0.28938,0.00012,25.46841]
[1778049684076,36.95,81407.35,0.01,0.289,0.00012,25.45188]
[1778049684663,36.95,81407.02,0.01,0.28896,0.00012,25.45006]
[1778049689698,36.95,81405.32,0.01,0.28874,0.00012,25.44069]
[1778049694733,36.95,81404.38,0.01,0.2886,0.00012,25.43163]
[1778049699767,36.95,81403.0,0.01,0.28843,0.00012,25.42403]
[1778049701748,36.95,81403.0,0.01,0.28843,0.00012,25.42403]
[1778049701782,36.95,81403.43,0.01,0.28848,0.00012,25.42636]
[1778049703912,36.95,81405.15,0.01,0.2887,0.00012,25.43573]
[1778049703977,36.95,81405.15,0.01,0.2887,0.00012,25.43573]
[1778049704468,36.95,81405.15,0.01,0.2887,0.00012,25.43573]
[1778049704804,36.95,81397.34,0.01,0.28773,0.00012,25.39296]
[1778049705298,36.95,81397.34,0.01,0.28773,0.00012,25.39296]
[1778049705913,36.95,81392.04,0.01,0.28707,0.00012,25.3639]
[1778049706145,36.95,81392.04,0.01,0.28707,0.00012,25.3639]
[1778049706508,36.95,81392.04,0.01,0.28707,0.00012,25.3639]
[1778049706560,36.95,81392.04,0.01,0.28707,0.00012,25.3639]
[1778049706818,36.95,81389.35,0.01,0.28674,0.00012,25.34916]
[1778049709343,36.95,81392.6,0.01,0.28714,0.00012,25.36714]
[1778049709839,36.95,81397.47,0.01,0.28775,0.00012,25.3939]
[1778049712650,36.95,81398.7,0.01,0.2879,0.00012,25.40068]
[1778049712811,36.95,81398.3,0.01,0.28785,0.00012,25.39851]
[1778049713882,36.95,81399.53,0.01,0.28801,0.00012,25.40526]
[1778049714009,36.95,81400.14,0.01,0.28808,0.00012,25.4086]
[1778049719550,36.95,81397.18,0.01,0.28771,0.00012,25.39243]
[1778049720785,36.95,81398.45,0.01,0.28787,0.00012,25.39943]
[1778049720794,36.95,81398.45,0.01,0.28787,0.00012,25.39943]
[1778049720838,36.95,81398.9,0.01,0.28793,0.00012,25.40191]
[1778049721020,36.95,81398.9,0.01,0.28793,0.00012,25.40191]
[1778049721339,36.95,81398.9,0.01,0.28793,0.00012,25.40191]
[1778049721502,36.95,81398.9,0.01,0.28793,0.00012,25.40191]
[1778049721812,36.95,81372.38,0.01,0.28465,0.00012,25.25587]
[1778049722050,36.95,81372.38,0.01,0.28465,0.00012,25.25587]
[1778049722080,36.95,81372.38,0.01,0.28465,0.00012,25.25587]
[1778049722166,36.95,81372.38,0.01,0.28465,0.00012,25.25587]
[1778049722598,36.95,81372.38,0.01,0.28465,0.00012,25.25587]
[1778049722786,36.95,81362.73,0.01,0.28346,0.00012,25.20231]
[1778049722872,36.95,81362.73,0.01,0.28346,0.00012,25.20231]
[1778049723784,36.95,81362.73,0.01,0.28346,0.00012,25.20231]
[1778049723853,36.95,81361.93,0.01,0.28336,0.00012,25.19788]
[1778049726413,36.95,81360.97,0.01,0.28324,0.00012,25.19257]
[1778049727161,36.95,81362.63,0.01,0.28345,0.00012,25.2018]
[1778049727252,36.95,81367.31,0.01,0.28402,0.00012,25.22779]
[1778049728162,36.95,81367.31,0.01,0.28402,0.00012,25.22779]
[1778049728770,36.95,81366.02,0.01,0.28386,0.00012,25.22058]
[1778049729083,36.95,81366.02,0.01,0.28386,0.00012,25.22058]
[1778049729118,36.95,81366.02,0.01,0.28386,0.00012,25.22058]
[1778049729146,36.95,81366.02,0.01,0.28386,0.00012,25.22058]
[1778049729249,36.95,81366.02,0.01,0.28386,0.00012,25.22058]
[1778049729719,36.95,81366.02,0.01,0.28386,0.00012,25.22058]
[1778049729768,36.95,81366.02,0.01,0.28386,0.00012,25.22058]
[1778049729868,36.95,81358.79,0.01,0.28297,0.00012,25.18037]
[1778049730398,36.95,81358.79,0.01,0.28297,0.00012,25.18037]
[1778049730676,36.95,81358.79,0.01,0.28297,0.00012,25.18037]
[1778049730796,36.95,81345.94,0.01,0.28139,0.00012,25.10867]
[1778049731141,36.95,81345.94,0.01,0.28139,0.00012,25.10867]
[1778049731756,36.95,81345.94,0.01,0.28139,0.00012,25.10867]
[1778049731807,36.95,81350.91,0.01,0.28201,0.00012,25.13652]
[1778049737030,36.95,81353.52,0.01,0.28233,0.00012,25.15117]
[1778049739898,36.95,81351.93,0.01,0.28213,0.00012,25.14231]
[1778049739920,36.95,81351.93,0.01,0.28213,0.00012,25.14231]
[1778049740054,36.95,81351.04,0.01,0.28202,0.00012,25.13734]
[1778049741893,36.95,81343.63,0.01,0.28112,0.00012,25.09595]
[1778049742501,36.95,81343.63,0.01,0.28112,0.00012,25.09595]
[1778049743238,36.95,81343.77,0.01,0.28113,0.00012,25.09677]
[1778049743400,36.95,81349.5,0.01,0.28184,0.00012,25.12899]
[1778049749115,36.95,81346.38,0.01,0.28147,0.00012,25.11225]
[1778049754148,36.95,81342.63,0.01,0.28101,0.00012,25.08811]
[1778049758140,36.96,81341.85,0.01,0.28092,0.00012,25.08418]
[1778049758887,36.96,81347.91,0.01,0.28167,0.00012,25.11837]
[1778049759699,36.96,81347.91,0.01,0.28167,0.00012,25.11837]
[1778049759713,36.96,81347.91,0.01,0.28167,0.00012,25.11837]
[1778049759717,36.96,81347.91,0.01,0.28167,0.00012,25.11837]
[1778049759819,36.96,81354.06,0.01,0.28243,0.00012,25.15286]
[1778049764852,36.96,81351.46,0.01,0.28213,0.00012,25.13894]
[1778049769865,36.96,81359.47,0.01,0.28313,0.00012,25.18421]
[1778049774874,36.97,81362.07,0.01,0.28346,0.00012,25.19922]
[1778049779888,36.97,81365.05,0.01,0.28384,0.00012,25.21629]
[1778049784894,36.97,81359.85,0.01,0.28321,0.00012,25.18796]
[1778049789911,36.97,81364.87,0.01,0.28384,0.00012,25.21643]
[1778049794915,36.98,81369.16,0.01,0.28438,0.00012,25.24074]
[1778049796175,36.98,81369.83,0.01,0.28447,0.00012,25.24464]
[1778049796739,36.98,81369.83,0.01,0.28447,0.00012,25.24464]
[1778049798706,36.98,81370.24,0.01,0.28453,0.00012,25.24709]
[1778049799039,36.98,81370.07,0.01,0.28451,0.00012,25.24623]
[1778049799933,36.98,81376.56,0.01,0.28531,0.00012,25.2822]
[1778049800417,36.98,81376.56,0.01,0.28531,0.00012,25.2822]
[1778049800880,36.98,81376.56,0.01,0.28531,0.00012,25.2822]
[1778049801226,36.98,81378.53,0.01,0.28555,0.00012,25.29315]
[1778049801241,36.98,81378.53,0.01,0.28555,0.00012,25.29315]
[1778049801289,36.98,81378.53,0.01,0.28555,0.00012,25.29315]
[1778049801921,36.98,81379.16,0.01,0.28563,0.00012,25.29668]
[1778049802895,36.98,81379.16,0.01,0.28563,0.00012,25.29668]
[1778049802903,36.98,81379.16,0.01,0.28563,0.00012,25.29668]
[1778049803495,36.98,81379.41,0.01,0.28567,0.00012,25.29814]
[1778049808531,36.98,81381.4,0.01,0.28592,0.00012,25.3093]
[1778049814573,36.98,81386.57,0.01,0.28654,0.00012,25.33401]
[1778049820239,36.98,81389.38,0.01,0.28688,0.00012,25.34951]
[1778049821082,36.98,81389.38,0.01,0.28688,0.00012,25.34951]
[1778049821622,36.98,81389.38,0.01,0.28688,0.00012,25.34952]
[1778049826667,36.98,81392.02,0.01,0.28721,0.00012,25.36402]
[1778049827173,36.98,81395.78,0.01,0.28768,0.00012,25.38463]
[1778049829178,36.98,81399.81,0.01,0.28818,0.00012,25.40667]
[1778049829445,36.98,81399.81,0.01,0.28818,0.00012,25.40667]
[1778049831323,36.98,81398.04,0.01,0.28795,0.00012,25.39691]
[1778049833218,36.98,81398.56,0.01,0.28802,0.00012,25.39968]
[1778049835418,36.98,81395.94,0.01,0.28769,0.00012,25.38528]
[1778049835720,36.98,81395.94,0.01,0.28769,0.00012,25.38526]
[1778049838267,36.98,81396.3,0.01,0.28773,0.00012,25.3872]
[1778049838933,36.98,81396.73,0.01,0.28779,0.00012,25.38953]
[1778049841314,36.98,81395.91,0.01,0.28768,0.00012,25.385]
[1778049841331,36.98,81395.91,0.01,0.28768,0.00012,25.385]
[1778049841941,36.98,81392.52,0.01,0.28726,0.00012,25.3664]
[1778049849817,36.98,81390.58,0.01,0.28703,0.00012,25.35588]
[1778049853555,36.98,81392.34,0.01,0.28725,0.00012,25.3656]
[1778049853847,36.98,81393.04,0.01,0.28733,0.00012,25.36945]
[1778049854386,36.98,81393.04,0.01,0.28733,0.00012,25.36945]
[1778049854853,36.98,81398.2,0.01,0.28797,0.00012,25.39773]
[1778049859888,36.98,81400.24,0.01,0.28822,0.00012,25.40877]
[1778049864923,36.98,81402.15,0.01,0.28846,0.00012,25.41909]
[1778049865019,36.98,81402.15,0.01,0.28846,0.00012,25.41909]
[1778049865032,36.98,81402.15,0.01,0.28846,0.00012,25.41909]
[1778049869382,36.98,81400.57,0.01,0.28826,0.00012,25.41033]
[1778049869663,36.98,81400.57,0.01,0.28826,0.00012,25.41033]
[1778049870143,36.98,81400.45,0.01,0.28824,0.00012,25.40964]
[1778049870151,36.98,81400.45,0.01,0.28824,0.00012,25.40964]
[1778049875860,36.98,81399.78,0.01,0.28813,0.00012,25.40199]
[1778049876863,36.98,81399.87,0.01,0.28814,0.00012,25.40245]
[1778049877007,36.98,81403.15,0.01,0.28855,0.00012,25.42036]
[1778049882042,36.98,81406.9,0.01,0.28901,0.00012,25.44054]
[1778049887706,36.97,81405.1,0.01,0.28878,0.00012,25.43041]
[1778049893281,36.97,81399.41,0.01,0.28806,0.00012,25.39903]
[1778049899175,36.97,81399.42,0.01,0.28806,0.00012,25.39891]
[1778049899761,36.97,81399.42,0.01,0.28806,0.00012,25.39891]
[1778049899975,36.97,81399.51,0.01,0.28807,0.00012,25.39936]
[1778049900123,36.97,81399.51,0.01,0.28807,0.00012,25.39936]
[1778049900491,36.97,81399.51,0.01,0.28807,0.00012,25.39936]
[1778049900726,36.97,81399.51,0.01,0.28807,0.00012,25.39936]
[1778049900875,36.97,81399.51,0.01,0.28807,0.00012,25.39936]
[1778049900986,36.97,81399.51,0.01,0.28807,0.00012,25.39936]
[1778049901032,36.97,81418.3,0.01,0.2904,0.00012,25.50162]
[1778049901132,36.97,81418.3,0.01,0.2904,0.00012,25.50162]
[1778049901169,36.97,81418.3,0.01,0.2904,0.00012,25.50162]
[1778049901335,36.97,81418.3,0.01,0.2904,0.00012,25.50162]
[1778049901348,36.97,81431.63,0.01,0.29206,0.00012,25.57379]
[1778049902115,36.97,81431.63,0.01,0.29206,0.00012,25.57379]
[1778049902244,36.97,81436.22,0.01,0.29264,0.00012,25.59854]
[1778049903155,36.97,81436.22,0.01,0.29264,0.00012,25.59854]
[1778049903356,36.97,81434.34,0.01,0.2924,0.00012,25.58823]
[1778049904162,36.97,81434.34,0.01,0.2924,0.00012,25.58823]
[1778049904998,36.97,81434.39,0.01,0.2924,0.00012,25.58829]
[1778049906066,36.97,81434.11,0.01,0.29236,0.00012,25.58678]
[1778049906954,36.97,81434.73,0.01,0.29244,0.00012,25.59012]
[1778049907298,36.97,81434.73,0.01,0.29244,0.00012,25.59012]
[1778049908047,36.97,81434.19,0.01,0.29237,0.00012,25.5872]
[1778049911368,36.97,81436.14,0.01,0.29262,0.00012,25.59769]
[1778049912061,36.97,81443.37,0.01,0.29351,0.00013,25.63639]
[1778049913967,36.97,81453.75,0.01,0.29481,0.00013,25.6919]
[1778049916311,36.97,81455.6,0.01,0.29504,0.00013,25.70159]
[1778049916984,36.97,81455.48,0.01,0.29502,0.00013,25.70084]
[1778049918342,36.97,81454.52,0.01,0.2949,0.00013,25.69561]
[1778049918350,36.97,81454.52,0.01,0.2949,0.00013,25.69561]
[1778049918359,36.97,81454.52,0.01,0.2949,0.00013,25.69561]
[1778049919548,36.97,81447.49,0.01,0.29402,0.00013,25.65796]
[1778049919564,36.97,81447.49,0.01,0.29402,0.00013,25.65796]
[1778049919607,36.97,81446.39,0.01,0.29387,0.00013,25.65191]
[1778049925345,36.96,81446.31,0.01,0.29386,0.00013,25.65122]
[1778049930380,36.96,81440.35,0.01,0.2931,0.00012,25.61862]
[1778049934118,36.96,81439.74,0.01,0.29298,0.00012,25.61089]
[1778049934141,36.96,81439.74,0.01,0.29298,0.00012,25.61089]
[1778049934318,36.96,81439.74,0.01,0.29298,0.00012,25.61089]
[1778049934540,36.96,81439.74,0.01,0.29298,0.00012,25.61089]
[1778049934565,36.96,81438.12,0.01,0.29277,0.00012,25.60176]
[1778049935115,36.96,81438.12,0.01,0.29277,0.00012,25.60176]
[1778049935129,36.96,81438.12,0.01,0.29277,0.00012,25.60176]
[1778049935415,36.96,81438.12,0.01,0.29277,0.00012,25.60176]
[1778049936138,36.96,81438.12,0.01,0.29277,0.00012,25.60176]
[1778049937078,36.96,81433.79,0.01,0.29222,0.00012,25.57803]
[1778049942464,36.95,81431.7,0.01,0.29194,0.00012,25.56583]
[1778049944649,36.95,81431.27,0.01,0.29188,0.00012,25.56333]
[1778049948879,36.95,81430.16,0.01,0.29172,0.00012,25.5566]
[1778049954552,36.94,81427.36,0.01,0.29134,0.00012,25.54007]
[1778049958811,36.94,81426.19,0.01,0.29118,0.00012,25.53322]
[1778049958819,36.94,81426.19,0.01,0.29118,0.00012,25.53322]
[1778049958902,36.94,81426.38,0.01,0.2912,0.00012,25.53409]
[1778049962855,36.94,81427.62,0.01,0.29135,0.00012,25.54032]
[1778049962957,36.93,81427.75,0.01,0.29136,0.00012,25.54087]
[1778049968147,36.93,81426.49,0.01,0.29118,0.00012,25.53322]
[1778049970021,36.93,81426.47,0.01,0.29117,0.00012,25.53295]
[1778049972744,36.93,81437.32,0.01,0.29252,0.00012,25.59113]
[1778049980730,36.92,81430.52,0.01,0.29162,0.00012,25.5526]
[1778049983076,36.92,81429.96,0.01,0.29155,0.00012,25.54938]
[1778049989084,36.91,81428.06,0.01,0.29128,0.00012,25.53797]
[1778049994997,36.91,81425.07,0.01,0.29087,0.00012,25.51718]
[1778049995362,36.91,81423.93,0.01,0.29072,0.00012,25.51048]
[1778049995835,36.91,81423.93,0.01,0.29071,0.00012,25.51031]
[1778049996582,36.91,81423.93,0.01,0.29071,0.00012,25.51031]
[1778049996842,36.91,81422.09,0.01,0.29048,0.00012,25.50014]
[1778050001300,36.9,81421.02,0.01,0.29033,0.00012,25.4937]
[1778050003333,36.9,81419.14,0.01,0.29009,0.00012,25.48317]
[1778050008096,36.9,81418.42,0.01,0.28998,0.00012,25.47868]
[1778050008660,36.9,81415.77,0.01,0.28965,0.00012,25.4641]
[1778050011885,36.9,81416.56,0.01,0.28974,0.00012,25.46803]
[1778050011949,36.9,81416.55,0.01,0.28974,0.00012,25.46785]
[1778050012439,36.9,81416.55,0.01,0.28974,0.00012,25.46785]
[1778050012542,36.9,81416.55,0.01,0.28974,0.00012,25.46785]
[1778050012955,36.9,81416.61,0.01,0.28974,0.00012,25.46805]
[1778050014051,36.9,81416.61,0.01,0.28974,0.00012,25.46805]
[1778050014139,36.9,81432.71,0.01,0.29175,0.00012,25.55569]
[1778050016983,36.9,81435.23,0.01,0.29208,0.00013,25.5696]
[1778050022018,36.9,81436.84,0.01,0.29229,0.00013,25.57869]
[1778050027052,36.9,81438.86,0.01,0.29255,0.00013,25.58994]
[1778050029083,36.9,81439.53,0.01,0.29263,0.00013,25.59362]
[1778050029130,36.9,81438.54,0.01,0.29251,0.00013,25.58834]
[1778050031676,36.9,81437.46,0.01,0.29238,0.00013,25.58264]
[1778050037123,36.91,81433.0,0.01,0.29184,0.00012,25.55911]
[1778050041776,36.91,81434.24,0.01,0.292,0.00012,25.56621]
[1778050047194,36.91,81435.01,0.01,0.29211,0.00012,25.57096]
[1778050052228,36.91,81438.26,0.01,0.29251,0.00013,25.58517]
[1778050057262,36.91,81439.13,0.01,0.29262,0.00013,25.59026]
[1778050063305,36.92,81438.8,0.01,0.2926,0.00013,25.58896]
[1778050068341,36.92,81440.68,0.01,0.29284,0.00013,25.59949]
[1778050075389,36.92,81440.12,0.01,0.29278,0.00013,25.59695]
[1778050077141,36.92,81440.12,0.01,0.29278,0.00013,25.59695]
[1778050077799,36.92,81439.77,0.01,0.29274,0.00013,25.59513]
[1778050083445,36.92,81438.94,0.01,0.29265,0.00013,25.59117]
[1778050086006,36.92,81433.14,0.01,0.29193,0.00012,25.55992]
[1778050091352,36.93,81428.59,0.01,0.29138,0.00012,25.53612]
[1778050096353,36.93,81431.5,0.01,0.29176,0.00012,25.55253]
[1778050101390,36.93,81435.56,0.01,0.29228,0.00012,25.57506]
[1778050106393,36.94,81435.7,0.01,0.29231,0.00012,25.57633]
[1778050111412,36.94,81437.99,0.01,0.29258,0.00013,25.58536]
[1778050116431,36.94,81438.9,0.01,0.29271,0.00013,25.59073]
[1778050120992,36.94,81439.22,0.01,0.29276,0.00013,25.59282]
[1778050121473,36.94,81441.2,0.01,0.29301,0.00013,25.60358]
[1778050122155,36.94,81452.9,0.01,0.29448,0.00013,25.66652]
[1778050122730,36.94,81452.9,0.01,0.29448,0.00013,25.66652]
[1778050122826,36.94,81452.9,0.01,0.29448,0.00013,25.66652]
[1778050122900,36.94,81456.66,0.01,0.29495,0.00013,25.68679]
[1778050123526,36.94,81456.66,0.01,0.29495,0.00013,25.68679]
[1778050123729,36.94,81456.66,0.01,0.29495,0.00013,25.68688]
[1778050124531,36.94,81456.66,0.01,0.29495,0.00013,25.68688]
[1778050124829,36.94,81460.69,0.01,0.29546,0.00013,25.70849]
[1778050125867,36.94,81460.69,0.01,0.29546,0.00013,25.70849]
[1778050126206,36.94,81461.82,0.01,0.2956,0.00013,25.71458]
[1778050126764,36.94,81461.82,0.01,0.2956,0.00013,25.71458]
[1778050126771,36.94,81461.82,0.01,0.2956,0.00013,25.71458]
[1778050126799,36.94,81461.82,0.01,0.2956,0.00013,25.71458]
[1778050127174,36.94,81461.27,0.01,0.29554,0.00013,25.7117]
[1778050132793,36.95,81463.07,0.01,0.29577,0.00013,25.72162]
[1778050137961,36.95,81464.21,0.01,0.29592,0.00013,25.72786]
[1778050138019,36.95,81475.51,0.01,0.29734,0.00013,25.78804]
[1778050139955,36.95,81475.51,0.01,0.29734,0.00013,25.78809]
[1778050140205,36.95,81467.86,0.01,0.29638,0.00013,25.74745]
[1778050140367,36.95,81467.86,0.01,0.29638,0.00013,25.74745]
[1778050141245,36.95,81460.8,0.01,0.29549,0.00013,25.70984]
[1778050146890,36.95,81460.26,0.01,0.29544,0.00013,25.70739]
[1778050151657,36.95,81460.72,0.01,0.2955,0.00013,25.71019]
[1778050151933,36.95,81460.93,0.01,0.29553,0.00013,25.71139]
[1778050153854,36.95,81461.97,0.01,0.29566,0.00013,25.71701]
[1778050153947,36.95,81462.68,0.01,0.29575,0.00013,25.72087]
[1778050156065,36.95,81462.04,0.01,0.29568,0.00013,25.71752]
[1778050156105,36.95,81460.99,0.01,0.29555,0.00013,25.71198]
[1778050162004,36.95,81459.35,0.01,0.29535,0.00013,25.70363]
[1778050167290,36.96,81459.48,0.01,0.29537,0.00013,25.70458]
[1778050167366,36.96,81459.7,0.01,0.2954,0.00013,25.70581]
[1778050168047,36.96,81459.51,0.01,0.29538,0.00013,25.70486]
[1778050170010,36.96,81467.72,0.01,0.29641,0.00013,25.74867]
[1778050170064,36.96,81467.72,0.01,0.29641,0.00013,25.74869]
[1778050171892,36.96,81468.15,0.01,0.29644,0.00013,25.74717]
[1778050172075,36.96,81470.65,0.01,0.29676,0.00013,25.76048]
[1778050173259,36.96,81470.65,0.01,0.29676,0.00013,25.76048]
[1778050173283,36.96,81472.67,0.01,0.29701,0.00013,25.77122]
[1778050178448,36.96,81476.67,0.01,0.29752,0.00013,25.79243]
[1778050184891,36.96,81480.76,0.01,0.29803,0.00013,25.81402]
[1778050186323,36.96,81480.76,0.01,0.29803,0.00013,25.81392]
[1778050187245,36.96,81476.63,0.01,0.29751,0.00013,25.79202]
[1778050187828,36.96,81476.63,0.01,0.29751,0.00013,25.79202]
[1778050188186,36.96,81476.63,0.01,0.29751,0.00013,25.79202]
[1778050193222,36.96,81479.99,0.01,0.29793,0.00013,25.80972]
[1778050194850,36.96,81481.11,0.01,0.29807,0.00013,25.81563]
[1778050195237,36.96,81480.8,0.01,0.29803,0.00013,25.81396]
[1778050200271,36.95,81479.82,0.01,0.2979,0.00013,25.80867]
[1778050203681,36.95,81475.34,0.01,0.29734,0.00013,25.78492]
[1778050204299,36.95,81471.78,0.01,0.29689,0.00013,25.76604]
[1778050207002,36.95,81469.76,0.01,0.29664,0.00013,25.75536]
[1778050207010,36.95,81469.76,0.01,0.29664,0.00013,25.75536]
[1778050207320,36.96,81468.98,0.01,0.29654,0.00013,25.75125]
[1778050211830,36.96,81469.08,0.01,0.29656,0.00013,25.75195]
[1778050212356,36.96,81469.16,0.01,0.29657,0.00013,25.75242]
[1778050213719,36.96,81468.53,0.01,0.29649,0.00013,25.74911]
[1778050214371,36.96,81464.93,0.01,0.29604,0.00013,25.72993]
[1778050219787,36.96,81459.07,0.01,0.2953,0.00013,25.69871]
[1778050225450,36.96,81454.96,0.01,0.29479,0.00013,25.67696]
[1778050226721,36.96,81454.96,0.01,0.29479,0.00013,25.67696]
[1778050227317,36.96,81453.72,0.01,0.29464,0.00013,25.67039]
[1778050228016,36.96,81453.72,0.01,0.29464,0.00013,25.67039]
[1778050228279,36.96,81454.24,0.01,0.2947,0.00013,25.67321]
[1778050231081,36.96,81454.28,0.01,0.29471,0.00013,25.6736]
[1778050231153,36.96,81453.66,0.01,0.29462,0.00013,25.66655]
[1778050231797,36.96,81453.66,0.01,0.29462,0.00013,25.66655]
[1778050232314,36.96,81453.24,0.01,0.29457,0.00013,25.66439]
[1778050233224,36.96,81453.24,0.01,0.29457,0.00013,25.66439]
[1778050233231,36.96,81452.6,0.01,0.29449,0.00013,25.66105]
[1778050238539,36.96,81450.22,0.01,0.2942,0.00013,25.64873]
[1778050243574,36.96,81444.09,0.01,0.29345,0.00013,25.61638]
[1778050246437,36.97,81443.97,0.01,0.29344,0.00013,25.61597]
[1778050246447,36.97,81443.97,0.01,0.29344,0.00013,25.61597]
[1778050248974,36.97,81442.5,0.01,0.29326,0.00013,25.60829]
[1778050250236,36.97,81442.61,0.01,0.29328,0.00013,25.60913]
[1778050252255,36.97,81441.87,0.01,0.29319,0.00013,25.60527]
[1778050257672,36.97,81446.25,0.01,0.29375,0.00013,25.62949]
[1778050263294,36.97,81443.65,0.01,0.29344,0.00013,25.61586]
[1778050263342,36.97,81443.18,0.01,0.29338,0.00013,25.61351]
[1778050265644,36.97,81442.39,0.01,0.29329,0.00013,25.60935]
[1778050266412,36.98,81441.13,0.01,0.29313,0.00013,25.60277]
[1778050271436,36.98,81441.58,0.01,0.2932,0.00013,25.60557]
[1778050274505,36.98,81440.8,0.01,0.29311,0.00013,25.60177]
[1778050275833,36.98,81440.8,0.01,0.29311,0.00013,25.60177]
[1778050276318,36.98,81440.8,0.01,0.29311,0.00013,25.60177]
[1778050276975,36.98,81441.13,0.01,0.29316,0.00013,25.60374]
[1778050277384,36.98,81441.13,0.01,0.29316,0.00013,25.60374]
[1778050277076,36.98,81441.05,0.01,0.29315,0.00013,25.60341]
[1778050278270,36.98,81441.05,0.01,0.29315,0.00013,25.60341]
[1778050280528,36.98,81439.95,0.01,0.29302,0.00012,25.59769]
[1778050280837,36.98,81439.46,0.01,0.29296,0.00012,25.59515]
[1778050281468,36.98,81439.46,0.01,0.29296,0.00012,25.59515]
[1778050281476,36.98,81439.46,0.01,0.29296,0.00012,25.59515]
[1778050281840,36.98,81438.56,0.01,0.29285,0.00012,25.59041]
[1778050286879,36.98,81438.12,0.01,0.29281,0.00012,25.5886]
[1778050291920,36.99,81437.17,0.01,0.29268,0.00012,25.58019]
[1778050297718,36.99,81435.93,0.01,0.29254,0.00012,25.57421]
[1778050302829,36.99,81435.99,0.01,0.29256,0.00012,25.575]
[1778050308023,37.0,81434.27,0.01,0.29237,0.00012,25.56662]
[1778050308704,37.0,81434.27,0.01,0.29237,0.00012,25.56662]
[1778050308711,37.0,81434.27,0.01,0.29237,0.00012,25.56662]
[1778050309315,37.0,81434.27,0.01,0.29237,0.00012,25.56662]
[1778050310915,37.0,81430.28,0.01,0.29187,0.00012,25.54524]
[1778050316080,37.0,81435.02,0.01,0.29247,0.00012,25.57123]
[1778050321114,37.0,81435.76,0.01,0.29258,0.00012,25.57554]
[1778050326149,37.0,81433.57,0.01,0.29231,0.00012,25.5641]
[1778050331254,37.0,81433.8,0.01,0.29235,0.00012,25.56564]
[1778050331264,37.0,81433.8,0.01,0.29235,0.00012,25.56564]
[1778050339241,37.01,81434.97,0.01,0.29251,0.00012,25.57262]
[1778050344276,37.01,81441.28,0.01,0.29331,0.00012,25.60707]
[1778050345260,37.01,81441.28,0.01,0.29331,0.00012,25.60707]
[1778050351324,37.01,81443.51,0.01,0.29359,0.00013,25.61598]
[1778050351667,37.01,81443.51,0.01,0.29359,0.00013,25.61598]
[1778050356610,37.01,81442.8,0.01,0.29351,0.00012,25.61268]
[1778050357860,37.02,81442.53,0.01,0.29348,0.00012,25.61133]
[1778050363194,37.02,81436.5,0.01,0.29274,0.00012,25.57952]
[1778050363869,37.02,81436.5,0.01,0.29274,0.00012,25.57965]
[1778050365192,37.02,81436.97,0.01,0.2928,0.00012,25.58232]
[1778050366414,37.02,81437.05,0.01,0.29282,0.00012,25.58288]
[1778050367345,37.02,81436.6,0.01,0.29276,0.00012,25.58059]
[1778050367480,37.02,81436.6,0.01,0.29276,0.00012,25.58059]
[1778050367508,37.02,81419.56,0.01,0.29064,0.00012,25.48873]
[1778050367598,37.02,81419.56,0.01,0.29064,0.00012,25.48873]
[1778050367679,37.02,81419.56,0.01,0.29064,0.00012,25.48873]
[1778050367776,37.02,81419.56,0.01,0.29064,0.00012,25.48873]
[1778050368445,37.02,81419.56,0.01,0.29064,0.00012,25.48873]
[1778050368503,37.02,81419.56,0.01,0.29064,0.00012,25.48873]
[1778050368529,37.02,81419.56,0.01,0.29064,0.00012,25.48873]
[1778050368532,37.02,81412.51,0.01,0.28977,0.00012,25.45055]
[1778050368553,37.02,81412.51,0.01,0.28977,0.00012,25.45055]
[1778050368719,37.02,81412.51,0.01,0.28977,0.00012,25.45055]
[1778050368736,37.02,81412.51,0.01,0.28977,0.00012,25.45055]
[1778050368746,37.02,81412.51,0.01,0.28977,0.00012,25.45055]
[1778050368764,37.02,81412.51,0.01,0.28977,0.00012,25.45055]
[1778050369450,37.02,81412.89,0.01,0.28981,0.00012,25.45247]
[1778050369708,37.02,81412.89,0.01,0.28981,0.00012,25.45247]
[1778050369734,37.02,81412.89,0.01,0.28981,0.00012,25.45247]
[1778050370486,37.02,81412.89,0.01,0.28981,0.00012,25.45247]
[1778050370506,37.02,81412.89,0.01,0.28981,0.00012,25.45247]
[1778050371464,37.02,81416.47,0.01,0.29025,0.00012,25.47171]
[1778050374115,37.02,81417.76,0.01,0.29041,0.00012,25.47847]
[1778050374865,37.02,81418.53,0.01,0.2905,0.00012,25.48253]
[1778050378277,37.02,81418.87,0.01,0.29053,0.00012,25.48402]
[1778050378427,37.02,81418.87,0.01,0.29053,0.00012,25.48402]
[1778050379207,37.02,81419.12,0.01,0.29056,0.00012,25.48526]
[1778050379239,37.02,81419.12,0.01,0.29056,0.00012,25.48526]
[1778050382336,37.01,81428.04,0.01,0.29166,0.00012,25.53312]
[1778050387924,37.01,81426.42,0.01,0.29144,0.00012,25.52362]
[1778050394415,37.01,81427.45,0.01,0.29155,0.00012,25.52816]
[1778050399424,37.0,81425.71,0.01,0.29132,0.00012,25.51817]
[1778050405350,37.0,81423.13,0.01,0.29097,0.00012,25.50341]
[1778050411159,37.0,81425.09,0.01,0.2912,0.00012,25.51328]
[1778050416478,36.99,81424.05,0.01,0.29103,0.00012,25.50319]
[1778050417586,36.99,81425.19,0.01,0.29117,0.00012,25.50912]
[1778050417593,36.99,81428.41,0.01,0.29157,0.00012,25.5264]
[1778050418896,36.99,81431.46,0.01,0.29195,0.00012,25.54291]
[1778050418997,36.99,81433.66,0.01,0.29222,0.00012,25.55478]
[1778050421964,36.99,81436.39,0.01,0.29257,0.00012,25.56951]
[1778050422584,36.99,81436.51,0.01,0.29258,0.00012,25.57014]
[1778050428058,36.99,81435.6,0.01,0.29247,0.00012,25.56519]
[1778050429836,36.99,81434.83,0.01,0.29237,0.00012,25.56102]
[1778050429890,36.99,81441.53,0.01,0.29321,0.00013,25.59706]
[1778050432525,36.99,81441.53,0.01,0.2932,0.00013,25.59703]
[1778050432935,36.99,81438.46,0.01,0.29282,0.00012,25.58041]
[1778050438934,36.99,81433.7,0.01,0.29222,0.00012,25.55455]
[1778050442983,36.99,81431.82,0.01,0.29198,0.00012,25.54432]
[1778050442993,36.99,81431.82,0.01,0.29198,0.00012,25.54432]
[1778050444122,36.99,81429.81,0.01,0.29173,0.00012,25.53343]
[1778050444331,36.99,81429.81,0.01,0.29173,0.00012,25.53343]
[1778050444802,36.99,81429.75,0.01,0.29172,0.00012,25.53309]
[1778050444976,36.99,81429.76,0.01,0.29172,0.00012,25.53314]
[1778050450189,36.99,81422.3,0.01,0.29079,0.00012,25.49282]
[1778050451106,36.99,81424.46,0.01,0.29106,0.00012,25.50458]
[1778050451282,36.99,81425.56,0.01,0.2912,0.00012,25.51055]
[1778050451720,36.99,81425.56,0.01,0.2912,0.00012,25.51055]
[1778050452025,36.99,81425.56,0.01,0.2912,0.00012,25.51055]
[1778050454880,36.99,81425.56,0.01,0.2912,0.00012,25.51061]
[1778050459884,36.99,81423.41,0.01,0.29094,0.00012,25.49909]
[1778050467133,36.99,81421.48,0.01,0.29069,0.00012,25.48824]
[1778050472605,36.99,81422.25,0.01,0.29075,0.00012,25.48811]
[1778050477978,36.99,81426.45,0.01,0.29127,0.00012,25.51089]
[1778050483015,36.99,81433.85,0.01,0.2922,0.00012,25.5511]
[1778050486821,36.99,81440.08,0.01,0.29298,0.00013,25.58475]
[1778050488707,36.99,81442.99,0.01,0.29335,0.00013,25.60056]
[1778050490315,36.99,81442.86,0.01,0.29334,0.00013,25.59999]
[1778050490370,36.99,81442.63,0.01,0.29331,0.00013,25.59887]
[1778050496338,36.99,81438.21,0.01,0.29278,0.00012,25.57584]
[1778050501373,37.0,81434.72,0.01,0.29236,0.00012,25.55771]
[1778050506408,37.0,81434.14,0.01,0.2923,0.00012,25.55525]
[1778050512450,37.0,81437.05,0.01,0.29268,0.00012,25.57163]
[1778050513922,37.0,81435.81,0.01,0.29253,0.00012,25.56506]
[1778050513932,37.0,81435.81,0.01,0.29253,0.00012,25.56506]
[1778050516207,37.0,81435.89,0.01,0.29255,0.00012,25.5657]
[1778050516711,37.01,81435.72,0.01,0.29253,0.00012,25.56489]
[1778050522522,37.01,81434.4,0.01,0.29238,0.00012,25.55841]
[1778050524767,37.01,81434.42,0.01,0.29239,0.00012,25.55873]
[1778050525189,37.01,81434.42,0.01,0.29239,0.00012,25.55873]
[1778050527369,37.01,81435.03,0.01,0.29247,0.00012,25.56221]
[1778050527380,37.01,81435.03,0.01,0.29247,0.00012,25.56221]
[1778050528573,37.01,81435.27,0.01,0.2925,0.00012,25.5636]
[1778050528642,37.01,81433.29,0.01,0.29226,0.00012,25.55303]
[1778050530369,37.01,81433.29,0.01,0.29226,0.00012,25.55313]
[1778050530578,37.01,81420.71,0.01,0.29069,0.00012,25.4851]
[1778050531148,37.01,81420.71,0.01,0.29069,0.00012,25.4851]
[1778050536020,37.01,81422.05,0.01,0.29084,0.00012,25.48862]
[1778050538866,37.01,81424.35,0.01,0.29112,0.00012,25.50112]
[1778050543911,37.01,81425.49,0.01,0.29127,0.00012,25.50734]
[1778050549711,37.01,81426.46,0.01,0.29139,0.00012,25.51265]
[1778050554885,37.01,81426.37,0.01,0.29138,0.00012,25.51223]
[1778050555539,37.01,81426.37,0.01,0.29138,0.00012,25.51223]
[1778050555547,37.01,81421.03,0.01,0.29071,0.00012,25.48315]
[1778050561476,37.01,81417.84,0.01,0.2903,0.00012,25.46516]
[1778050566839,37.01,81416.03,0.01,0.29005,0.00012,25.45464]
[1778050574720,37.0,81418.57,0.01,0.29035,0.00012,25.46757]
[1778050575783,37.0,81419.67,0.01,0.29048,0.00012,25.47343]
[1778050576418,37.0,81419.67,0.01,0.29048,0.00012,25.47343]
[1778050576426,37.0,81419.67,0.01,0.29048,0.00012,25.47343]
[1778050576682,37.0,81426.57,0.01,0.29134,0.00012,25.5107]
[1778050577452,37.0,81426.57,0.01,0.29134,0.00012,25.5107]
[1778050577802,37.0,81428.11,0.01,0.29153,0.00012,25.51889]
[1778050578441,37.0,81428.11,0.01,0.29153,0.00012,25.51889]
[1778050578454,37.0,81428.11,0.01,0.29153,0.00012,25.51889]
[1778050579192,37.0,81430.53,0.01,0.29183,0.00012,25.53182]
[1778050579847,37.0,81430.74,0.01,0.29185,0.00012,25.53279]
[1778050579943,37.0,81430.74,0.01,0.29185,0.00012,25.53279]
[1778050579955,37.0,81430.74,0.01,0.29185,0.00012,25.53279]
[1778050580599,37.0,81430.74,0.01,0.29185,0.00012,25.53279]
[1778050581849,37.0,81430.31,0.01,0.29179,0.00012,25.53031]
[1778050584739,37.0,81428.77,0.01,0.29159,0.00012,25.5215]
[1778050584757,37.0,81428.77,0.01,0.29159,0.00012,25.5215]
[1778050587471,36.99,81426.41,0.01,0.29128,0.00012,25.50824]
[1778050587929,36.99,81426.51,0.01,0.29129,0.00012,25.50862]
[1778050588783,36.99,81427.41,0.01,0.2914,0.00012,25.51333]
[1778050589327,36.99,81427.41,0.01,0.2914,0.00012,25.51333]
[1778050596045,37.0,81427.83,0.01,0.29146,0.00012,25.51288]
[1778050602455,37.0,81430.04,0.01,0.29175,0.00012,25.52581]
[1778050602465,37.0,81430.04,0.01,0.29175,0.00012,25.52581]
[1778050604281,37.0,81430.04,0.01,0.29177,0.00012,25.52638]
[1778050605018,37.01,81431.54,0.01,0.29197,0.00012,25.53485]
[1778050605774,37.01,81431.54,0.01,0.29197,0.00012,25.53485]
[1778050606142,37.01,81432.03,0.01,0.29203,0.00012,25.5375]
[1778050607063,37.01,81431.83,0.01,0.29201,0.00012,25.53679]
[1778050607069,37.01,81431.83,0.01,0.29201,0.00012,25.53679]
[1778050607710,37.01,81431.83,0.01,0.29201,0.00012,25.53679]
[1778050608170,37.01,81430.96,0.01,0.29191,0.00012,25.53229]
[1778050614170,37.01,81433.68,0.01,0.29227,0.00012,25.54808]
[1778050615429,37.01,81433.68,0.01,0.29227,0.00012,25.54808]
[1778050615484,37.02,81434.0,0.01,0.29232,0.00012,25.55017]
[1778050617791,37.02,81442.8,0.01,0.29343,0.00013,25.59782]
[1778050618313,37.02,81442.8,0.01,0.29343,0.00013,25.59782]
[1778050618388,37.02,81443.49,0.01,0.29352,0.00013,25.60165]
[1778050623393,37.02,81443.72,0.01,0.29356,0.00013,25.60353]
[1778050626052,37.02,81442.88,0.01,0.29347,0.00013,25.59927]
[1778050626072,37.02,81442.88,0.01,0.29347,0.00013,25.59927]
[1778050626406,37.02,81442.88,0.01,0.29347,0.00013,25.59927]
[1778050626716,37.02,81446.05,0.01,0.29387,0.00013,25.61639]
[1778050632316,37.02,81443.81,0.01,0.2936,0.00013,25.60481]
[1778050637755,37.03,81440.19,0.01,0.29316,0.00012,25.58606]
[1778050643376,37.03,81436.88,0.01,0.29277,0.00012,25.56916]
[1778050648411,37.03,81439.7,0.01,0.29314,0.00012,25.58495]
[1778050653447,37.04,81441.38,0.01,0.29334,0.00012,25.59068]
[1778050658482,37.04,81442.42,0.01,0.29348,0.00012,25.59675]
[1778050663516,37.04,81440.69,0.01,0.29328,0.00012,25.58798]
[1778050668562,37.04,81438.27,0.01,0.29298,0.00012,25.57542]
[1778050673995,37.05,81441.76,0.01,0.29343,0.00012,25.59476]
[1778050680067,37.05,81439.16,0.01,0.29312,0.00012,25.58127]
[1778050685671,37.05,81439.69,0.01,0.2932,0.00012,25.5848]
[1778050690706,37.05,81440.41,0.01,0.29331,0.00012,25.58913]
[1778050695741,37.06,81441.67,0.01,0.29347,0.00012,25.59625]
[1778050700836,37.06,81444.21,0.01,0.2938,0.00012,25.6102]
[1778050706141,37.06,81435.93,0.01,0.29278,0.00012,25.56628]
[1778050708119,37.06,81429.95,0.01,0.29204,0.00012,25.53433]
[1778050709324,37.06,81428.22,0.01,0.29182,0.00012,25.52515]
[1778050709840,37.06,81427.46,0.01,0.29173,0.00012,25.5212]
[1778050711162,37.06,81432.39,0.01,0.29235,0.00012,25.5479]
[1778050711351,37.06,81432.39,0.01,0.29235,0.00012,25.5479]
[1778050713267,37.06,81436.16,0.01,0.2928,0.00012,25.56458]
[1778050713867,37.06,81436.33,0.01,0.29283,0.00012,25.5656]
[1778050718901,37.07,81441.81,0.01,0.29353,0.00012,25.59551]
[1778050723938,37.07,81439.99,0.01,0.29331,0.00012,25.58618]
[1778050729507,37.07,81440.16,0.01,0.29334,0.00012,25.58744]
[1778050735850,37.07,81440.46,0.01,0.29339,0.00012,25.58972]
[1778050741296,37.07,81440.26,0.01,0.29338,0.00012,25.58898]
[1778050743376,37.08,81443.42,0.01,0.29378,0.00012,25.60614]
[1778050743834,37.08,81443.42,0.01,0.29378,0.00012,25.60614]
[1778050743845,37.08,81444.01,0.01,0.29385,0.00012,25.60936]
[1778050745936,37.08,81449.83,0.01,0.29458,0.00013,25.64057]
[1778050746093,37.08,81449.83,0.01,0.29458,0.00013,25.64057]
[1778050748397,37.08,81450.59,0.01,0.29468,0.00013,25.64466]
[1778050748494,37.08,81451.48,0.01,0.29479,0.00013,25.64948]
[1778050752146,37.08,81457.29,0.01,0.29552,0.00013,25.68051]
[1778050752245,37.08,81458.42,0.01,0.29566,0.00013,25.68652]
[1778050757298,37.08,81459.54,0.01,0.2958,0.00013,25.69253]
[1778050760204,37.08,81461.49,0.01,0.29605,0.00013,25.70295]
[1778050760906,37.08,81461.49,0.01,0.29605,0.00013,25.70295]
[1778050760940,37.08,81451.81,0.01,0.29484,0.00013,25.65151]
[1778050766234,37.08,81453.11,0.01,0.29501,0.00013,25.65874]
[1778050771274,37.08,81458.86,0.01,0.29571,0.00013,25.68573]
[1778050774727,37.08,81456.5,0.01,0.29542,0.00013,25.67322]
[1778050774805,37.08,81459.52,0.01,0.2958,0.00013,25.68934]
[1778050777076,37.08,81459.91,0.01,0.29585,0.00013,25.69143]
[1778050777669,37.08,81461.68,0.01,0.29607,0.00013,25.70086]
[1778050778201,37.08,81461.68,0.01,0.29607,0.00013,25.70086]
[1778050778626,37.08,81458.64,0.01,0.29569,0.00013,25.68472]
[1778050779889,37.08,81458.64,0.01,0.29569,0.00013,25.68472]
[1778050779891,37.08,81455.93,0.01,0.29535,0.00013,25.67033]
[1778050784985,37.08,81457.36,0.01,0.29553,0.00013,25.67809]
[1778050788086,37.08,81446.67,0.01,0.2942,0.00012,25.62128]
[1778050788100,37.08,81446.67,0.01,0.2942,0.00012,25.62128]
[1778050788393,37.08,81445.67,0.01,0.29408,0.00012,25.61603]
[1778050793428,37.09,81438.79,0.01,0.29323,0.00012,25.57986]
[1778050795525,37.09,81438.83,0.01,0.29324,0.00012,25.58021]
[1778050795542,37.09,81438.83,0.01,0.29324,0.00012,25.58021]
[1778050796335,37.09,81437.54,0.01,0.29308,0.00012,25.57343]
[1778050796341,37.09,81437.54,0.01,0.29308,0.00012,25.57343]
[1778050796455,37.09,81437.54,0.01,0.29308,0.00012,25.57343]
[1778050800834,37.09,81435.21,0.01,0.2928,0.00012,25.56116]
[1778050801005,37.09,81437.14,0.01,0.29304,0.00012,25.57132]
[1778050801238,37.09,81437.14,0.01,0.29304,0.00012,25.57132]
[1778050801903,37.09,81451.1,0.01,0.29477,0.00013,25.64579]
[1778050802212,37.09,81451.1,0.01,0.29477,0.00013,25.64579]
[1778050802938,37.09,81456.16,0.01,0.29541,0.00013,25.6728]
[1778050804967,37.09,81451.88,0.01,0.29487,0.00013,25.64996]
[1778050808535,37.09,81451.74,0.01,0.29485,0.00013,25.64916]
[1778050808891,37.09,81451.74,0.01,0.29485,0.00013,25.64916]
[1778050808982,37.09,81451.98,0.01,0.29488,0.00013,25.65042]
[1778050809465,37.09,81451.98,0.01,0.29488,0.00013,25.65042]
[1778050809561,37.09,81452.4,0.01,0.29494,0.00013,25.65264]
[1778050810196,37.09,81452.4,0.01,0.29494,0.00013,25.65264]
[1778050810210,37.09,81452.4,0.01,0.29494,0.00013,25.65264]
[1778050810511,37.09,81452.4,0.01,0.29494,0.00013,25.65264]
[1778050810580,37.09,81451.5,0.01,0.29482,0.00013,25.64782]
[1778050815584,37.09,81450.92,0.01,0.29475,0.00013,25.6446]
[1778050818280,37.09,81447.84,0.01,0.29436,0.00013,25.6281]
[1778050818289,37.09,81447.84,0.01,0.29436,0.00013,25.6281]
[1778050818357,37.09,81447.84,0.01,0.29436,0.00013,25.6281]
[1778050818606,37.09,81447.68,0.01,0.29434,0.00013,25.62724]
[1778050823638,37.08,81443.22,0.01,0.29375,0.00012,25.60213]
[1778050828673,37.07,81442.26,0.01,0.2936,0.00012,25.59575]
[1778050831109,37.07,81441.93,0.01,0.29355,0.00012,25.59348]
[1778050831695,37.07,81445.89,0.01,0.29401,0.00013,25.61064]
[1778050836729,37.07,81444.09,0.01,0.2938,0.00012,25.60139]
[1778050841764,37.07,81446.37,0.01,0.29409,0.00013,25.61401]
[1778050846800,37.08,81448.2,0.01,0.29433,0.00013,25.62419]
[1778050852108,37.08,81446.35,0.01,0.29411,0.00013,25.61464]
[1778050856970,37.08,81446.7,0.01,0.29416,0.00013,25.61694]
[1778050857032,37.08,81445.45,0.01,0.29401,0.00012,25.61034]
[1778050861114,37.08,81435.84,0.01,0.29281,0.00012,25.55886]
[1778050863766,37.08,81440.94,0.01,0.29344,0.00012,25.58578]
[1778050865908,37.08,81443.24,0.01,0.29372,0.00012,25.59777]
[1778050870913,37.07,81440.96,0.01,0.29341,0.00012,25.58458]
[1778050875922,37.07,81439.04,0.01,0.29314,0.00012,25.57333]
[1778050880946,37.06,81440.65,0.01,0.29332,0.00012,25.58102]
[1778050885967,37.06,81436.52,0.01,0.29278,0.00012,25.55787]
[1778050890974,37.05,81436.05,0.01,0.2927,0.00012,25.55445]
[1778050895986,37.05,81434.7,0.01,0.29249,0.00012,25.54248]
[1778050900986,37.05,81436.04,0.01,0.29263,0.00012,25.54883]
[1778050906003,37.04,81443.86,0.01,0.29359,0.00013,25.59011]
[1778050907843,37.04,81448.79,0.01,0.29421,0.00013,25.61646]
[1778050907852,37.04,81448.79,0.01,0.29421,0.00013,25.61646]
[1778050907906,37.04,81448.79,0.01,0.29421,0.00013,25.61646]
[1778050907957,37.04,81448.79,0.01,0.29421,0.00013,25.61646]
[1778050908113,37.04,81457.52,0.01,0.2953,0.00013,25.66303]
[1778050909818,37.04,81466.37,0.01,0.29641,0.00013,25.7101]
[1778050913600,37.04,81466.53,0.01,0.29643,0.00013,25.71092]
[1778050913615,37.04,81466.53,0.01,0.29643,0.00013,25.71092]
[1778050913676,37.04,81467.15,0.01,0.29651,0.00013,25.71418]
[1778050917095,37.04,81468.54,0.01,0.29668,0.00013,25.72153]
[1778050917652,37.04,81467.39,0.01,0.29654,0.00013,25.71542]
[1778050919667,37.04,81468.52,0.01,0.29668,0.00013,25.7214]
[1778050920063,37.04,81469.13,0.01,0.29676,0.00013,25.72463]
[1778050925002,37.04,81472.02,0.01,0.29712,0.00013,25.73992]
[1778050925198,37.04,81473.02,0.01,0.29724,0.00013,25.74519]
[1778050925876,37.04,81461.55,0.01,0.2958,0.00013,25.68432]
[1778050927253,37.04,81459.0,0.01,0.29548,0.00013,25.67064]
[1778050927273,37.04,81459.0,0.01,0.29548,0.00013,25.67064]
[1778050927752,37.04,81459.0,0.01,0.29548,0.00013,25.67064]
[1778050927758,37.04,81459.0,0.01,0.29548,0.00013,25.67064]
[1778050927763,37.04,81458.82,0.01,0.29545,0.00013,25.66958]
[1778050933037,37.04,81459.22,0.01,0.2955,0.00013,25.67144]
[1778050938833,37.04,81461.43,0.01,0.29576,0.00013,25.68267]
[1778050944169,37.04,81463.67,0.01,0.29603,0.00013,25.69416]
[1778050944516,37.04,81463.05,0.01,0.29595,0.00013,25.69078]
[1778050944724,37.04,81463.05,0.01,0.29595,0.00013,25.69078]
[1778050944822,37.03,81462.79,0.01,0.29592,0.00013,25.68931]
[1778050946852,37.03,81462.79,0.01,0.29591,0.00013,25.68896]
[1778050946874,37.03,81462.79,0.01,0.29591,0.00013,25.68896]
[1778050946975,37.03,81448.04,0.01,0.29405,0.00013,25.61005]
[1778050947359,37.03,81448.04,0.01,0.29405,0.00013,25.61005]
[1778050947991,37.03,81448.04,0.01,0.29405,0.00013,25.61005]
[1778050948049,37.03,81447.06,0.01,0.29393,0.00013,25.60459]
[1778050952759,37.03,81443.03,0.01,0.29338,0.00013,25.57852]
[1778050955055,37.03,81442.74,0.01,0.29333,0.00013,25.5763]
[1778050955170,37.03,81442.74,0.01,0.29333,0.00013,25.5763]
[1778050955202,37.03,81442.74,0.01,0.29333,0.00013,25.5763]
[1778050955211,37.02,81441.74,0.01,0.2932,0.00013,25.5707]
[1778050955263,37.02,81441.74,0.01,0.2932,0.00013,25.5707]
[1778050955295,37.02,81441.74,0.01,0.2932,0.00013,25.5707]
[1778050955329,37.02,81441.74,0.01,0.2932,0.00013,25.5707]
[1778050955560,37.02,81440.7,0.01,0.29307,0.00013,25.56512]
[1778050956682,37.02,81440.7,0.01,0.29307,0.00013,25.56512]
[1778050956697,37.02,81440.7,0.01,0.29307,0.00013,25.56512]
[1778050956991,37.02,81454.0,0.01,0.29473,0.00013,25.6362]
[1778050957272,37.02,81454.0,0.01,0.29473,0.00013,25.6362]
[1778050957292,37.02,81454.0,0.01,0.29473,0.00013,25.6362]
[1778050958153,37.02,81455.93,0.01,0.29498,0.00013,25.64656]
[1778050963184,37.02,81459.44,0.01,0.29542,0.00013,25.66544]
[1778050968293,37.03,81458.65,0.01,0.29533,0.00013,25.66155]
[1778050975083,37.03,81458.88,0.01,0.29537,0.00013,25.66312]
[1778050979376,37.03,81456.88,0.01,0.29512,0.00013,25.65279]
[1778050979424,37.03,81456.88,0.01,0.29512,0.00013,25.65279]
[1778050980359,37.03,81454.01,0.01,0.29477,0.00013,25.63754]
[1778050980369,37.03,81454.01,0.01,0.29477,0.00013,25.63754]
[1778050980743,37.03,81453.92,0.01,0.29475,0.00013,25.63706]
[1778050985774,37.03,81457.89,0.01,0.29526,0.00013,25.65867]
[1778050990807,37.03,81459.44,0.01,0.29546,0.00013,25.66726]
[1778050993828,37.03,81468.24,0.01,0.29657,0.00013,25.71421]
[1778050999107,37.03,81468.64,0.01,0.29663,0.00013,25.71643]
[1778051001753,37.03,81473.54,0.01,0.29724,0.00013,25.74249]
[1778051002630,37.03,81473.87,0.01,0.29729,0.00013,25.74426]
[1778051002647,37.03,81473.87,0.01,0.29729,0.00013,25.74426]
[1778051002676,37.03,81473.87,0.01,0.29729,0.00013,25.74426]
[1778051002756,37.03,81473.87,0.01,0.29729,0.00013,25.74426]
[1778051003206,37.03,81473.87,0.01,0.29729,0.00013,25.74426]
[1778051003245,37.03,81479.01,0.01,0.29793,0.00013,25.77144]
[1778051003922,37.03,81479.01,0.01,0.29793,0.00013,25.77144]
[1778051004025,37.03,81479.01,0.01,0.29793,0.00013,25.77144]
[1778051004030,37.04,81484.04,0.01,0.29857,0.00013,25.79798]
[1778051005168,37.04,81484.04,0.01,0.29857,0.00013,25.79798]
[1778051006701,37.03,81494.61,0.01,0.2999,0.00013,25.85348]
[1778051011703,37.03,81491.81,0.01,0.29951,0.00013,25.83453]
[1778051016716,37.03,81492.13,0.01,0.29954,0.00013,25.83573]
[1778051021724,37.03,81485.81,0.01,0.29873,0.00013,25.80197]
[1778051026727,37.03,81480.52,0.01,0.29805,0.00013,25.77358]
[1778051029552,37.02,81474.6,0.01,0.2973,0.00013,25.74205]
[1778051029566,37.02,81474.6,0.01,0.2973,0.00013,25.74205]
[1778051030987,37.02,81474.08,0.01,0.29723,0.00013,25.73923]
[1778051031398,37.02,81474.08,0.01,0.29723,0.00013,25.73918]
[1778051032860,37.02,81474.08,0.01,0.29723,0.00013,25.73912]
[1778051032992,37.02,81474.08,0.01,0.29723,0.00013,25.73912]
[1778051034101,37.02,81473.68,0.01,0.29718,0.00013,25.73695]
[1778051034111,37.02,81473.68,0.01,0.29718,0.00013,25.73695]
[1778051035229,37.02,81472.78,0.01,0.29706,0.00013,25.73213]
[1778051035959,37.02,81472.95,0.01,0.29708,0.00013,25.73299]
[1778051041158,37.02,81469.18,0.01,0.2966,0.00013,25.7127]
[1778051046195,37.02,81471.44,0.01,0.29688,0.00013,25.72447]
[1778051048574,37.02,81470.39,0.01,0.29675,0.00013,25.71881]
[1778051049174,37.02,81470.39,0.01,0.29675,0.00013,25.71881]
[1778051053232,37.02,81475.69,0.01,0.29741,0.00013,25.74666]
[1778051053325,37.02,81478.58,0.01,0.29777,0.00013,25.76188]
[1778051058804,37.02,81479.35,0.01,0.29786,0.00013,25.76553]
[1778051058836,37.02,81479.35,0.01,0.29786,0.00013,25.76553]
[1778051058897,37.02,81479.35,0.01,0.29786,0.00013,25.76553]
[1778051059285,37.02,81480.77,0.01,0.29803,0.00013,25.77294]
[1778051064320,37.01,81484.37,0.01,0.29847,0.00013,25.79133]
[1778051066411,37.01,81483.05,0.01,0.2983,0.00013,25.78411]
[1778051067343,37.01,81479.12,0.01,0.2978,0.00013,25.76323]
[1778051069255,37.01,81472.85,0.01,0.29701,0.00013,25.72993]
[1778051074718,37.01,81477.69,0.01,0.29758,0.00013,25.75134]
[1778051074771,37.01,81477.69,0.01,0.29758,0.00013,25.75134]
[1778051074825,37.01,81477.69,0.01,0.29758,0.00013,25.75134]
[1778051075034,37.01,81477.69,0.01,0.29758,0.00013,25.75134]
[1778051075222,37.01,81478.0,0.01,0.29762,0.00013,25.75279]
[1778051076015,37.01,81468.44,0.01,0.29641,0.00013,25.70201]
[1778051081440,37.01,81467.7,0.01,0.29631,0.00013,25.69781]
[1778051086581,37.0,81468.83,0.01,0.29645,0.00013,25.70354]
[1778051087229,37.0,81468.83,0.01,0.29645,0.00013,25.70354]
[1778051087246,37.0,81468.83,0.01,0.29645,0.00013,25.70354]
[1778051087610,37.0,81465.86,0.01,0.29607,0.00013,25.68769]
[1778051087616,37.0,81465.86,0.01,0.29607,0.00013,25.68769]
[1778051088225,37.0,81461.5,0.01,0.29552,0.00013,25.66443]
[1778051093535,37.0,81458.4,0.01,0.29514,0.00013,25.6479]
[1778051096952,37.0,81459.81,0.01,0.29531,0.00013,25.65546]
[1778051096987,37.0,81459.81,0.01,0.29531,0.00013,25.65546]
[1778051097058,37.0,81459.81,0.01,0.29531,0.00013,25.65546]
[1778051097274,37.0,81459.81,0.01,0.29531,0.00013,25.65546]
[1778051097333,37.0,81459.81,0.01,0.29531,0.00013,25.65546]
[1778051097332,37.0,81460.74,0.01,0.29543,0.00013,25.66044]
[1778051097991,37.0,81460.74,0.01,0.29543,0.00013,25.66044]
[1778051098139,37.0,81460.74,0.01,0.29543,0.00013,25.66044]
[1778051098219,37.0,81422.88,0.01,0.29069,0.00012,25.45682]
[1778051099396,37.0,81410.2,0.01,0.28911,0.00012,25.38792]
[1778051099466,37.0,81410.2,0.01,0.28911,0.00012,25.38792]
[1778051099934,37.0,81410.2,0.01,0.28911,0.00012,25.38792]
[1778051099969,37.0,81410.2,0.01,0.28911,0.00012,25.38792]
[1778051100125,37.0,81410.2,0.01,0.28911,0.00012,25.38792]
[1778051100149,37.0,81410.2,0.01,0.28911,0.00012,25.38792]
[1778051100360,37.0,81410.2,0.01,0.28911,0.00012,25.38792]
[1778051100388,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051100475,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051100562,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051100604,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051100643,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051100711,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051100739,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051100764,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051100863,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051100897,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051100933,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051100975,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051101096,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051101122,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051101192,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051101258,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051101299,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051101393,37.0,81410.2,0.01,0.28911,0.00012,25.38785]
[1778051101359,37.0,81413.38,0.01,0.2895,0.00012,25.40499]
[1778051101439,37.0,81413.38,0.01,0.2895,0.00012,25.40499]
[1778051101593,37.0,81413.38,0.01,0.2895,0.00012,25.40499]
[1778051101620,37.0,81413.38,0.01,0.2895,0.00012,25.40499]
[1778051101793,37.0,81413.38,0.01,0.2895,0.00012,25.40499]
[1778051101834,37.0,81413.38,0.01,0.2895,0.00012,25.40499]
[1778051102012,37.0,81413.38,0.01,0.2895,0.00012,25.40499]
[1778051102044,37.0,81413.38,0.01,0.2895,0.00012,25.40499]
[1778051102058,37.0,81413.38,0.01,0.2895,0.00012,25.40499]
[1778051102109,37.0,81413.38,0.01,0.2895,0.00012,25.40499]
[1778051102194,37.0,81421.12,0.01,0.29047,0.00012,25.44703]
[1778051102619,37.0,81421.12,0.01,0.29047,0.00012,25.44703]
[1778051102648,37.0,81421.12,0.01,0.29047,0.00012,25.44703]
[1778051103304,37.0,81421.12,0.01,0.29047,0.00012,25.44703]
[1778051103345,37.0,81422.51,0.01,0.29064,0.00012,25.45443]
[1778051103872,37.0,81422.51,0.01,0.29064,0.00012,25.45443]
[1778051104134,37.0,81422.24,0.01,0.2906,0.00012,25.45283]
[1778051105873,37.0,81421.71,0.01,0.29053,0.00012,25.44981]
[1778051106043,37.0,81421.71,0.01,0.29053,0.00012,25.44981]
[1778051106140,37.0,81420.75,0.01,0.29041,0.00012,25.44446]
[1778051107919,37.0,81420.75,0.01,0.29041,0.00012,25.44446]
[1778051107959,37.0,81419.52,0.01,0.29025,0.00012,25.43751]
[1778051113670,37.0,81420.22,0.01,0.29032,0.00012,25.44059]
[1778051115930,37.0,81420.52,0.01,0.29035,0.00012,25.44207]
[1778051115957,37.0,81420.52,0.01,0.29035,0.00012,25.44207]
[1778051115990,36.99,81420.52,0.01,0.29034,0.00012,25.44177]
[1778051119486,36.99,81420.52,0.01,0.29034,0.00012,25.44147]
[1778051119490,36.99,81420.52,0.01,0.29034,0.00012,25.44147]
[1778051119705,36.99,81420.52,0.01,0.29034,0.00012,25.44147]
[1778051119982,36.99,81420.52,0.01,0.29034,0.00012,25.44147]
[1778051120010,36.99,81425.59,0.01,0.29096,0.00012,25.46866]
[1778051121082,36.99,81425.59,0.01,0.29096,0.00012,25.46866]
[1778051122026,36.99,81429.22,0.01,0.29141,0.00012,25.48814]
[1778051123475,36.99,81436.51,0.01,0.29232,0.00013,25.52731]
[1778051124221,36.99,81437.74,0.01,0.29246,0.00013,25.5335]
[1778051126055,36.99,81439.72,0.01,0.29271,0.00013,25.5442]
[1778051126070,36.99,81439.72,0.01,0.29271,0.00013,25.5442]
[1778051126392,36.99,81440.52,0.01,0.29281,0.00013,25.54853]
[1778051130096,36.99,81437.53,0.01,0.29243,0.00013,25.53248]
[1778051130108,36.99,81437.53,0.01,0.29243,0.00013,25.53248]
[1778051130371,36.99,81436.74,0.01,0.29234,0.00013,25.52826]
[1778051136062,36.99,81437.67,0.01,0.29242,0.00013,25.52882]
[1778051136173,36.99,81437.67,0.01,0.29242,0.00013,25.52882]
[1778051136392,36.98,81441.63,0.01,0.2929,0.00013,25.54979]
[1778051138996,36.98,81448.32,0.01,0.29373,0.00013,25.58555]
[1778051140213,36.98,81448.71,0.01,0.29378,0.00013,25.5876]
[1778051140305,36.98,81449.52,0.01,0.29388,0.00013,25.59189]
[1778051146200,36.98,81454.49,0.01,0.2945,0.00013,25.61823]
[1778051146654,36.98,81455.38,0.01,0.29461,0.00013,25.62292]
[1778051146854,36.98,81455.38,0.01,0.29461,0.00013,25.62292]
[1778051152306,36.98,81457.27,0.01,0.29484,0.00013,25.63269]
[1778051157995,36.98,81460.81,0.01,0.29527,0.00013,25.65113]
[1778051161137,36.98,81463.76,0.01,0.29564,0.00013,25.66673]
[1778051162487,36.98,81465.33,0.01,0.29583,0.00013,25.67487]
[1778051163943,36.97,81469.44,0.01,0.29634,0.00013,25.69657]
[1778051164049,36.97,81469.8,0.01,0.29639,0.00013,25.69851]
[1778051166496,36.98,81477.1,0.01,0.29731,0.00013,25.73734]
[1778051166503,36.98,81477.1,0.01,0.29731,0.00013,25.73734]
[1778051167057,36.98,81477.1,0.01,0.29731,0.00013,25.73736]
[1778051168548,36.98,81475.25,0.01,0.29708,0.00013,25.72755]
[1778051174336,36.98,81475.81,0.01,0.29715,0.00013,25.73058]
[1778051176649,36.98,81470.97,0.01,0.29654,0.00013,25.70493]
[1778051183170,36.98,81474.3,0.01,0.29697,0.00013,25.72288]
[1778051185233,36.98,81474.5,0.01,0.29699,0.00013,25.72397]
[1778051185242,36.98,81474.5,0.01,0.29699,0.00013,25.72397]
[1778051185372,36.98,81474.5,0.01,0.29699,0.00013,25.72397]
[1778051185453,36.98,81471.95,0.01,0.29667,0.00013,25.71047]
[1778051186919,36.98,81471.95,0.01,0.29667,0.00013,25.7105]
[1778051187358,36.98,81471.95,0.01,0.29667,0.00013,25.7105]
[1778051187428,36.98,81462.73,0.01,0.29551,0.00013,25.66113]
[1778051188683,36.97,81462.73,0.01,0.2955,0.00013,25.66087]
[1778051188727,36.97,81462.73,0.01,0.2955,0.00013,25.66087]
[1778051188756,36.97,81462.73,0.01,0.2955,0.00013,25.66087]
[1778051188770,36.97,81462.73,0.01,0.2955,0.00013,25.66087]
[1778051188778,36.97,81462.73,0.01,0.2955,0.00013,25.66087]
[1778051188794,36.97,81462.73,0.01,0.2955,0.00013,25.66087]
[1778051188814,36.97,81462.73,0.01,0.2955,0.00013,25.66087]
[1778051189212,36.97,81461.57,0.01,0.29535,0.00013,25.65443]
[1778051190103,36.97,81461.57,0.01,0.29535,0.00013,25.65443]
[1778051190229,36.97,81457.65,0.01,0.29485,0.00013,25.63324]
[1778051191946,36.97,81456.29,0.01,0.29465,0.00013,25.6219]
[1778051192232,36.97,81456.29,0.01,0.29464,0.00013,25.62167]
[1778051192844,36.97,81456.29,0.01,0.29464,0.00013,25.62167]
[1778051192919,36.97,81456.6,0.01,0.29468,0.00013,25.62311]
[1778051194981,36.97,81456.6,0.01,0.29467,0.00013,25.62289]
[1778051195254,36.97,81458.63,0.01,0.29492,0.00013,25.63352]
[1778051195576,36.97,81458.63,0.01,0.29492,0.00013,25.63352]
[1778051195661,36.97,81458.63,0.01,0.29492,0.00013,25.63352]
[1778051195963,36.97,81458.63,0.01,0.29492,0.00013,25.63352]
[1778051196679,36.97,81456.49,0.01,0.29465,0.00013,25.62185]
[1778051197268,36.97,81461.12,0.01,0.29522,0.00013,25.64638]
[1778051199384,36.96,81464.76,0.01,0.29567,0.00013,25.66556]
[1778051199460,36.96,81464.76,0.01,0.29567,0.00013,25.66556]
[1778051199457,36.96,81465.9,0.01,0.29581,0.00013,25.67138]
[1778051200189,36.96,81465.9,0.01,0.29581,0.00013,25.67138]
[1778051201279,36.96,81468.47,0.01,0.29613,0.00013,25.68481]
[1778051201294,36.96,81468.47,0.01,0.29613,0.00013,25.68481]
[1778051204985,36.96,81469.88,0.01,0.2963,0.00013,25.69205]
[1778051205503,36.96,81469.06,0.01,0.29619,0.00013,25.68761]
[1778051206999,36.96,81469.82,0.01,0.29629,0.00013,25.69158]
[1778051207010,36.96,81469.82,0.01,0.29629,0.00013,25.69158]
[1778051211047,36.96,81468.85,0.01,0.29616,0.00013,25.68614]
[1778051211477,36.96,81468.25,0.01,0.29608,0.00013,25.68288]
[1778051216362,36.96,81466.32,0.01,0.29583,0.00013,25.67213]
[1778051216825,36.95,81460.66,0.01,0.29511,0.00013,25.64167]
[1778051216837,36.95,81460.66,0.01,0.29511,0.00013,25.64167]
[1778051217074,36.95,81460.66,0.01,0.29511,0.00013,25.64167]
[1778051217116,36.95,81460.66,0.01,0.29511,0.00013,25.64167]
[1778051217408,36.95,81460.66,0.01,0.2951,0.00013,25.64143]
[1778051222443,36.95,81459.51,0.01,0.29493,0.00013,25.63417]
[1778051227478,36.94,81460.64,0.01,0.29505,0.00013,25.63912]
[1778051228911,36.94,81460.64,0.01,0.29504,0.00013,25.6389]
[1778051229436,36.94,81460.64,0.01,0.29504,0.00013,25.6389]
[1778051229868,36.94,81460.48,0.01,0.29501,0.00013,25.63783]
[1778051230610,36.94,81460.77,0.01,0.29505,0.00013,25.63917]
[1778051230648,36.94,81460.77,0.01,0.29505,0.00013,25.63917]
[1778051231287,36.94,81460.77,0.01,0.29505,0.00013,25.63917]
[1778051231506,36.94,81454.92,0.01,0.2943,0.00013,25.60763]
[1778051236527,36.94,81450.34,0.01,0.29371,0.00013,25.5823]
[1778051241305,36.93,81447.26,0.01,0.2933,0.00013,25.56484]
[1778051246612,36.93,81452.49,0.01,0.29393,0.00013,25.59174]
[1778051248810,36.92,81452.17,0.01,0.29388,0.00013,25.58982]
[1778051254668,36.92,81453.08,0.01,0.29394,0.00013,25.58947]
[1778051259705,36.91,81457.13,0.01,0.29442,0.00013,25.6102]
[1778051265745,36.91,81456.22,0.01,0.29428,0.00013,25.60405]
[1778051270780,36.9,81454.99,0.01,0.2941,0.00013,25.59644]
[1778051273532,36.9,81454.78,0.01,0.29407,0.00013,25.59511]
[1778051273663,36.9,81455.57,0.01,0.29416,0.00013,25.59895]
[1778051273802,36.9,81455.57,0.01,0.29416,0.00013,25.59895]
[1778051274858,36.9,81455.57,0.01,0.29416,0.00013,25.59895]
[1778051275200,36.9,81467.75,0.01,0.29568,0.00013,25.66388]
[1778051275823,36.9,81467.75,0.01,0.29568,0.00013,25.66388]
[1778051275828,36.9,81467.75,0.01,0.29568,0.00013,25.66388]
[1778051276145,36.9,81471.2,0.01,0.29611,0.00013,25.68219]
[1778051281279,36.9,81476.93,0.01,0.29684,0.00013,25.71263]
[1778051283446,36.9,81476.48,0.01,0.29678,0.00013,25.71026]
[1778051283543,36.9,81471.81,0.01,0.29618,0.00013,25.68512]
[1778051284100,36.9,81471.81,0.01,0.29618,0.00013,25.68512]
[1778051284201,36.9,81466.74,0.01,0.29554,0.00013,25.65794]
[1778051285883,36.9,81466.33,0.01,0.29548,0.00013,25.65551]
[1778051285981,36.9,81465.05,0.01,0.29532,0.00013,25.64867]
[1778051287540,36.9,81465.05,0.01,0.29532,0.00013,25.64867]
[1778051287901,36.89,81464.52,0.01,0.29524,0.00013,25.64536]
[1778051289910,36.89,81465.05,0.01,0.2953,0.00013,25.64774]
[1778051290607,36.89,81465.05,0.01,0.2953,0.00013,25.64774]
[1778051290111,36.89,81465.09,0.01,0.2953,0.00013,25.64773]
[1778051290620,36.89,81465.09,0.01,0.2953,0.00013,25.64773]
[1778051292048,36.89,81465.09,0.01,0.2953,0.00013,25.64773]
[1778051292139,36.89,81465.98,0.01,0.2954,0.00013,25.65204]
[1778051293298,36.89,81465.98,0.01,0.2954,0.00013,25.65204]
[1778051293528,36.89,81467.9,0.01,0.29564,0.00013,25.66208]
[1778051293650,36.89,81467.9,0.01,0.29564,0.00013,25.66208]
[1778051294082,36.89,81467.9,0.01,0.29564,0.00013,25.66208]
[1778051294094,36.89,81467.9,0.01,0.29564,0.00013,25.66208]
[1778051294597,36.89,81472.5,0.01,0.29621,0.00013,25.6864]
[1778051299990,36.89,81475.31,0.01,0.29657,0.00013,25.70152]
[1778051305023,36.89,81476.33,0.01,0.2967,0.00013,25.70708]
[1778051306107,36.89,81476.33,0.01,0.2967,0.00013,25.70708]
[1778051306117,36.89,81476.33,0.01,0.2967,0.00013,25.70708]
[1778051306524,36.89,81476.33,0.01,0.2967,0.00013,25.70708]
[1778051308255,36.89,81480.01,0.01,0.29717,0.00013,25.72667]
[1778051314064,36.89,81480.94,0.01,0.29726,0.00013,25.72769]
[1778051314077,36.89,81480.94,0.01,0.29726,0.00013,25.72769]
[1778051314416,36.89,81480.71,0.01,0.29723,0.00013,25.72645]
[1778051316344,36.89,81480.71,0.01,0.29723,0.00013,25.72643]
[1778051316929,36.89,81481.0,0.01,0.29726,0.00013,25.72795]
[1778051317118,36.89,81481.0,0.01,0.29726,0.00013,25.72795]
[1778051318220,36.89,81481.0,0.01,0.29726,0.00013,25.72795]
[1778051318396,36.89,81481.0,0.01,0.29726,0.00013,25.72795]
[1778051321342,36.89,81487.59,0.01,0.29809,0.00013,25.76275]
[1778051321444,36.89,81487.06,0.01,0.29802,0.00013,25.75988]
[1778051324865,36.88,81486.91,0.01,0.298,0.00013,25.75887]
[1778051324873,36.88,81486.91,0.01,0.298,0.00013,25.75887]
[1778051331380,36.88,81487.75,0.01,0.29809,0.00013,25.76286]
[1778051331553,36.88,81487.75,0.01,0.29809,0.00013,25.76286]
[1778051332553,36.88,81485.85,0.01,0.29785,0.00013,25.7527]
[1778051333370,36.88,81488.13,0.01,0.29814,0.00013,25.76468]
[1778051333471,36.88,81487.4,0.01,0.29804,0.00013,25.76072]
[1778051336608,36.88,81487.98,0.01,0.29811,0.00013,25.76363]
[1778051342465,36.88,81487.88,0.01,0.29809,0.00013,25.76266]
[1778051347406,36.88,81487.27,0.01,0.298,0.00013,25.75908]
[1778051347550,36.88,81487.27,0.01,0.298,0.00013,25.75908]
[1778051347613,36.88,81487.27,0.01,0.298,0.00013,25.75908]
[1778051347578,36.88,81491.62,0.01,0.29855,0.00013,25.78204]
[1778051348269,36.88,81491.62,0.01,0.29855,0.00013,25.78204]
[1778051348314,36.88,81491.62,0.01,0.29855,0.00013,25.78204]
[1778051348596,36.88,81498.37,0.01,0.2994,0.00013,25.81761]
[1778051348788,36.88,81498.37,0.01,0.2994,0.00013,25.81761]
[1778051348812,36.88,81498.37,0.01,0.2994,0.00013,25.81761]
[1778051348861,36.88,81498.37,0.01,0.2994,0.00013,25.81761]
[1778051349393,36.88,81498.37,0.01,0.2994,0.00013,25.81752]
[1778051350490,36.88,81498.37,0.01,0.2994,0.00013,25.81752]
[1778051351761,36.87,81493.96,0.01,0.29884,0.00013,25.79405]
[1778051352791,36.87,81493.96,0.01,0.29884,0.00013,25.79398]
[1778051353422,36.87,81496.92,0.01,0.29921,0.00013,25.80954]
[1778051354458,36.87,81496.92,0.01,0.29921,0.00013,25.80954]
[1778051354495,36.87,81496.92,0.01,0.29921,0.00013,25.80954]
[1778051354611,36.87,81501.83,0.01,0.29983,0.00013,25.83534]
[1778051354827,36.87,81501.83,0.01,0.29983,0.00013,25.83534]
[1778051357452,36.87,81510.83,0.01,0.30097,0.00013,25.88234]
[1778051362485,36.87,81516.25,0.01,0.30164,0.00013,25.91006]
[1778051367454,36.87,81517.65,0.01,0.3018,0.00013,25.91686]
[1778051367461,36.87,81517.65,0.01,0.3018,0.00013,25.91686]
[1778051368994,36.86,81519.13,0.01,0.30198,0.00013,25.92433]
[1778051369534,36.86,81519.13,0.01,0.30198,0.00013,25.92421]
[1778051371548,36.86,81519.66,0.01,0.30202,0.00013,25.9229]
[1778051374568,36.86,81517.0,0.01,0.30167,0.00013,25.90862]
[1778051375849,36.86,81516.38,0.01,0.30159,0.00013,25.90527]
[1778051377116,36.86,81516.13,0.01,0.30155,0.00013,25.90386]
[1778051379604,36.86,81525.98,0.01,0.3028,0.00013,25.95498]
[1778051384639,36.85,81526.9,0.01,0.3029,0.00013,25.9591]
[1778051389675,36.85,81527.27,0.01,0.30293,0.00013,25.96035]
[1778051394709,36.85,81527.9,0.01,0.30299,0.00013,25.96299]
[1778051395101,36.85,81527.9,0.01,0.30299,0.00013,25.96299]
[1778051395716,36.85,81529.27,0.01,0.30316,0.00013,25.96999]
[1778051400724,36.84,81531.57,0.01,0.30344,0.00013,25.98117]
[1778051401051,36.84,81531.57,0.01,0.30344,0.00013,25.98117]
[1778051401684,36.84,81531.97,0.01,0.30348,0.00013,25.9831]
[1778051406703,36.84,81530.76,0.01,0.30331,0.00013,25.97623]
[1778051407325,36.84,81533.39,0.01,0.30365,0.00013,25.98977]
[1778051407336,36.84,81533.39,0.01,0.30365,0.00013,25.98977]
[1778051411581,36.84,81531.66,0.01,0.30341,0.00013,25.98019]
[1778051411652,36.84,81532.44,0.01,0.30351,0.00013,25.9841]
[1778051416860,36.83,81529.96,0.01,0.30318,0.00013,25.97065]
[1778051419802,36.83,81530.34,0.01,0.30321,0.00013,25.97209]
[1778051419861,36.83,81530.34,0.01,0.30321,0.00013,25.97209]
[1778051419886,36.83,81530.34,0.01,0.30321,0.00013,25.97209]
[1778051420669,36.83,81529.32,0.01,0.30308,0.00013,25.96665]
[1778051421816,36.83,81529.32,0.01,0.30308,0.00013,25.96665]
[1778051422318,36.83,81529.32,0.01,0.30308,0.00013,25.96665]
[1778051428772,36.83,81526.39,0.01,0.30268,0.00013,25.95063]
[1778051433906,36.82,81526.52,0.01,0.30266,0.00013,25.94699]
[1778051435845,36.82,81526.79,0.01,0.30269,0.00013,25.94821]
[1778051436008,36.82,81527.66,0.01,0.3028,0.00013,25.95265]
[1778051441039,36.82,81527.36,0.01,0.30275,0.00013,25.95062]
[1778051442939,36.82,81527.45,0.01,0.30276,0.00013,25.951]
[1778051443933,36.82,81527.18,0.01,0.30272,0.00013,25.9495]
[1778051444061,36.82,81526.45,0.01,0.30263,0.00013,25.94561]
[1778051449095,36.82,81526.74,0.01,0.30266,0.00013,25.94669]
[1778051455138,36.81,81525.14,0.01,0.30244,0.00013,25.93788]
[1778051456885,36.81,81526.85,0.01,0.30265,0.00013,25.94668]
[1778051456892,36.81,81526.85,0.01,0.30265,0.00013,25.94668]
[1778051457152,36.81,81526.85,0.01,0.30265,0.00013,25.94668]
[1778051462187,36.81,81525.15,0.01,0.30243,0.00013,25.93742]
[1778051467222,36.81,81525.92,0.01,0.30252,0.00013,25.9411]
[1778051472114,36.81,81526.47,0.01,0.30258,0.00013,25.94371]
[1778051472136,36.81,81526.47,0.01,0.30258,0.00013,25.94371]
[1778051472696,36.81,81526.47,0.01,0.30258,0.00013,25.94371]
[1778051472725,36.81,81526.47,0.01,0.30258,0.00013,25.94371]
[1778051472742,36.81,81532.65,0.01,0.30337,0.00013,25.97579]
[1778051474396,36.81,81536.18,0.01,0.30381,0.00013,25.99409]
[1778051474416,36.81,81536.18,0.01,0.30381,0.00013,25.99409]
[1778051474519,36.81,81536.18,0.01,0.30381,0.00013,25.99409]
[1778051474686,36.81,81542.16,0.01,0.30458,0.00013,26.02503]
[1778051475615,36.81,81542.16,0.01,0.30458,0.00013,26.02503]
[1778051475787,36.81,81542.16,0.01,0.30458,0.00013,26.02503]
[1778051475799,36.81,81542.16,0.01,0.30458,0.00013,26.02503]
[1778051475653,36.81,81542.01,0.01,0.30455,0.00013,26.02414]
[1778051476438,36.81,81542.01,0.01,0.30455,0.00013,26.02414]
[1778051476480,36.81,81542.01,0.01,0.30455,0.00013,26.02414]
[1778051476529,36.81,81541.64,0.01,0.3045,0.00013,26.02209]
[1778051477126,36.81,81541.64,0.01,0.3045,0.00013,26.02209]
[1778051477550,36.81,81541.64,0.01,0.3045,0.00013,26.02209]
[1778051477612,36.81,81541.64,0.01,0.3045,0.00013,26.02209]
[1778051477699,36.8,81547.03,0.01,0.30519,0.00013,26.04985]
[1778051478613,36.8,81555.54,0.01,0.30628,0.00013,26.09362]
[1778051480515,36.8,81555.54,0.01,0.30627,0.00013,26.09346]
[1778051480534,36.8,81555.54,0.01,0.30627,0.00013,26.09346]
[1778051480975,36.8,81555.69,0.01,0.30629,0.00013,26.09402]
[1778051481024,36.8,81555.69,0.01,0.30629,0.00013,26.09402]
[1778051481173,36.8,81555.69,0.01,0.30629,0.00013,26.09402]
[1778051481501,36.8,81562.98,0.01,0.30722,0.00013,26.13149]
[1778051484547,36.8,81567.53,0.01,0.3078,0.00013,26.15475]
[1778051486117,36.8,81567.53,0.01,0.3078,0.00013,26.15477]
[1778051486649,36.8,81566.69,0.01,0.3077,0.00013,26.15049]
[1778051492397,36.8,81561.76,0.01,0.30704,0.00013,26.12148]
[1778051493676,36.8,81561.76,0.01,0.30704,0.00013,26.12148]
[1778051493710,36.8,81560.0,0.01,0.30682,0.00013,26.11246]
[1778051496763,36.8,81558.41,0.01,0.30662,0.00013,26.10433]
[1778051497433,36.8,81556.79,0.01,0.30641,0.00013,26.09603]
[1778051497914,36.8,81556.79,0.01,0.30641,0.00013,26.09603]
[1778051498559,36.8,81549.36,0.01,0.30546,0.00013,26.05775]
[1778051499685,36.8,81540.22,0.01,0.30428,0.00013,26.01016]
[1778051500980,36.8,81540.22,0.01,0.30427,0.00013,26.00991]
[1778051500988,36.8,81540.22,0.01,0.30427,0.00013,26.00991]
[1778051506692,36.8,81538.84,0.01,0.30407,0.00013,26.0017]
[1778051510403,36.79,81539.21,0.01,0.3041,0.00013,26.0028]
[1778051510821,36.79,81539.21,0.01,0.3041,0.00013,26.0028]
[1778051516678,36.78,81542.67,0.01,0.3045,0.00013,26.01947]
[1778051522422,36.78,81541.37,0.01,0.3043,0.00013,26.01137]
[1778051527303,36.77,81544.39,0.01,0.30467,0.00013,26.02614]
[1778051527315,36.77,81544.39,0.01,0.30467,0.00013,26.02614]
[1778051530035,36.77,81545.08,0.01,0.30473,0.00013,26.02898]
[1778051530212,36.77,81545.08,0.01,0.30473,0.00013,26.02898]
[1778051530404,36.77,81545.08,0.01,0.30473,0.00013,26.02898]
[1778051530705,36.77,81549.34,0.01,0.30527,0.00013,26.05079]
[1778051532341,36.77,81549.34,0.01,0.30528,0.00013,26.05085]
[1778051533144,36.77,81552.3,0.01,0.30566,0.00013,26.06619]
[1778051534732,36.77,81553.75,0.01,0.30584,0.00013,26.0737]
[1778051534741,36.77,81553.75,0.01,0.30584,0.00013,26.0737]
[1778051535577,36.77,81554.81,0.01,0.30598,0.00013,26.07919]
[1778051537193,36.77,81554.44,0.01,0.30593,0.00013,26.07732]
[1778051542751,36.77,81557.97,0.01,0.30639,0.00013,26.09558]
[1778051543826,36.77,81557.97,0.01,0.30639,0.00013,26.09558]
[1778051543832,36.77,81557.97,0.01,0.30639,0.00013,26.09558]
[1778051545114,36.77,81557.2,0.01,0.30629,0.00013,26.09162]
[1778051545303,36.77,81557.2,0.01,0.30629,0.00013,26.09162]
[1778051545472,36.77,81557.2,0.01,0.30629,0.00013,26.09162]
[1778051545486,36.77,81557.2,0.01,0.30629,0.00013,26.09162]
[1778051548793,36.77,81548.47,0.01,0.30517,0.00013,26.0466]
[1778051553829,36.77,81551.98,0.01,0.3056,0.00013,26.06112]
[1778051557496,36.77,81551.78,0.01,0.30558,0.00013,26.06018]
[1778051557857,36.77,81551.67,0.01,0.30557,0.00013,26.05964]
[1778051562892,36.76,81549.28,0.01,0.30523,0.00013,26.04599]
[1778051563588,36.76,81549.28,0.01,0.30523,0.00013,26.04599]
[1778051563899,36.76,81549.13,0.01,0.30521,0.00013,26.04521]
[1778051565011,36.76,81545.69,0.01,0.30476,0.00013,26.02714]
[1778051565913,36.76,81545.69,0.01,0.30475,0.00013,26.02688]
[1778051566795,36.76,81545.69,0.01,0.30475,0.00013,26.02688]
[1778051569680,36.76,81537.23,0.01,0.30365,0.00013,25.98227]
[1778051573745,36.75,81538.71,0.01,0.30382,0.00013,25.98917]
[1778051573968,36.75,81538.76,0.01,0.30382,0.00013,25.98923]
[1778051575895,36.75,81537.52,0.01,0.30366,0.00013,25.98259]
[1778051575982,36.75,81534.6,0.01,0.30328,0.00013,25.96718]
[1778051581019,36.75,81527.84,0.01,0.30239,0.00013,25.93109]
[1778051583751,36.75,81530.19,0.01,0.30269,0.00013,25.9431]
[1778051583762,36.75,81530.19,0.01,0.30269,0.00013,25.9431]
[1778051586059,36.74,81520.93,0.01,0.30149,0.00013,25.89418]
[1778051589466,36.74,81521.45,0.01,0.30156,0.00013,25.8967]
[1778051589647,36.74,81522.48,0.01,0.30168,0.00013,25.9019]
[1778051593976,36.74,81523.0,0.01,0.30174,0.00013,25.90442]
[1778051594021,36.74,81522.25,0.01,0.30164,0.00013,25.90028]
[1778051596125,36.74,81532.68,0.01,0.30297,0.00013,25.95467]
[1778051599606,36.74,81532.15,0.01,0.30289,0.00013,25.95162]
[1778051599672,36.74,81531.22,0.01,0.30277,0.00013,25.94648]
[1778051604653,36.73,81527.22,0.01,0.30225,0.00013,25.92521]
[1778051604670,36.73,81527.22,0.01,0.30225,0.00013,25.92521]
[1778051609778,36.73,81523.3,0.01,0.30173,0.00013,25.9041]
[1778051610185,36.73,81523.32,0.01,0.30173,0.00013,25.90413]
[1778051610220,36.73,81523.32,0.01,0.30173,0.00013,25.90413]
[1778051611244,36.73,81522.23,0.01,0.30159,0.00013,25.89841]
[1778051611252,36.73,81522.23,0.01,0.30159,0.00013,25.89841]
[1778051611896,36.73,81520.92,0.01,0.3014,0.00013,25.88756]
[1778051613132,36.73,81520.92,0.01,0.3014,0.00013,25.88756]
[1778051613167,36.73,81520.92,0.01,0.3014,0.00013,25.88756]
[1778051613301,36.73,81520.92,0.01,0.3014,0.00013,25.88756]
[1778051613337,36.73,81520.92,0.01,0.3014,0.00013,25.88756]
[1778051614041,36.73,81514.43,0.01,0.30057,0.00013,25.85332]
[1778051615808,36.73,81507.83,0.01,0.29973,0.00013,25.81846]
[1778051615827,36.73,81507.83,0.01,0.29973,0.00013,25.81846]
[1778051622079,36.73,81502.98,0.01,0.29911,0.00013,25.79271]
[1778051627579,36.73,81503.43,0.01,0.29917,0.00013,25.79519]
[1778051632663,36.73,81502.02,0.01,0.29899,0.00013,25.78787]
[1778051636443,36.73,81503.24,0.01,0.29915,0.00013,25.79443]
[1778051636734,36.73,81503.24,0.01,0.29915,0.00013,25.79443]
[1778051636990,36.73,81503.81,0.01,0.29922,0.00013,25.79749]
[1778051638459,36.73,81503.81,0.01,0.29922,0.00013,25.7975]
[1778051639096,36.73,81500.06,0.01,0.29875,0.00013,25.77764]
[1778051644101,36.73,81500.12,0.01,0.29876,0.00013,25.77806]
[1778051648553,36.73,81499.12,0.01,0.29863,0.00013,25.77291]
[1778051648560,36.73,81499.78,0.01,0.29872,0.00013,25.77644]
[1778051652326,36.73,81501.74,0.01,0.29897,0.00013,25.78692]
[1778051652590,36.73,81501.74,0.01,0.29897,0.00013,25.78692]
[1778051652688,36.73,81502.34,0.01,0.29905,0.00013,25.79013]
[1778051658032,36.73,81499.19,0.01,0.29865,0.00013,25.7735]
[1778051663150,36.73,81501.84,0.01,0.29899,0.00013,25.78768]
[1778051668595,36.74,81502.94,0.01,0.29913,0.00013,25.79362]
[1778051668754,36.74,81502.94,0.01,0.29913,0.00013,25.79362]
[1778051668770,36.74,81503.35,0.01,0.29918,0.00013,25.79581]
[1778051670516,36.74,81503.91,0.01,0.29926,0.00013,25.7988]
[1778051670777,36.74,81503.91,0.01,0.29926,0.00013,25.7988]
[1778051670804,36.74,81503.55,0.01,0.29921,0.00013,25.79691]
[1778051672793,36.74,81503.95,0.01,0.29924,0.00013,25.79522]
[1778051672798,36.74,81503.95,0.01,0.29924,0.00013,25.79522]
[1778051673031,36.74,81500.9,0.01,0.29885,0.00013,25.77908]
[1778051678044,36.74,81503.55,0.01,0.29919,0.00013,25.79322]
[1778051678698,36.74,81503.66,0.01,0.29921,0.00013,25.79382]
[1778051678860,36.74,81503.66,0.01,0.29921,0.00013,25.79382]
[1778051678905,36.74,81501.19,0.01,0.29889,0.00013,25.78076]
[1778051684745,36.74,81500.9,0.01,0.29886,0.00013,25.77943]
[1778051688405,36.74,81501.55,0.01,0.29895,0.00013,25.78298]
[1778051688463,36.74,81501.55,0.01,0.29895,0.00013,25.78298]
[1778051688501,36.74,81501.55,0.01,0.29895,0.00013,25.78298]
[1778051688814,36.74,81501.55,0.01,0.29895,0.00013,25.78298]
[1778051688862,36.74,81501.55,0.01,0.29895,0.00013,25.78298]
[1778051689073,36.74,81494.92,0.01,0.2981,0.00013,25.74783]
[1778051689925,36.74,81494.92,0.01,0.2981,0.00013,25.74783]
[1778051690065,36.74,81488.83,0.01,0.29733,0.00013,25.71544]
[1778051690348,36.74,81488.83,0.01,0.29733,0.00013,25.71544]
[1778051690396,36.74,81488.83,0.01,0.29733,0.00013,25.71544]
[1778051691015,36.74,81488.83,0.01,0.29733,0.00013,25.71544]
[1778051691051,36.74,81484.07,0.01,0.29673,0.00013,25.6901]
[1778051692188,36.74,81484.07,0.01,0.29673,0.00013,25.6901]
[1778051692340,36.74,81484.07,0.01,0.29673,0.00013,25.6901]
[1778051692576,36.74,81484.07,0.01,0.29672,0.00013,25.68987]
[1778051692852,36.74,81484.07,0.01,0.29672,0.00013,25.68987]
[1778051693087,36.74,81484.07,0.01,0.29672,0.00013,25.68987]
[1778051693109,36.74,81484.07,0.01,0.29672,0.00013,25.68987]
[1778051693200,36.74,81480.26,0.01,0.29624,0.00013,25.6695]
[1778051694176,36.74,81427.71,0.01,0.28961,0.00013,25.385]
[1778051694511,36.74,81427.71,0.01,0.28961,0.00013,25.385]
[1778051694996,36.74,81427.71,0.01,0.28961,0.00013,25.385]
[1778051695007,36.74,81427.71,0.01,0.28961,0.00013,25.385]
[1778051695048,36.74,81427.71,0.01,0.28961,0.00013,25.385]
[1778051695052,36.74,81427.71,0.01,0.28961,0.00013,25.385]
[1778051695085,36.74,81427.71,0.01,0.28961,0.00013,25.385]
[1778051695184,36.74,81419.27,0.01,0.28856,0.00013,25.33871]
[1778051695884,36.73,81418.62,0.01,0.28841,0.00013,25.3326]
[1778051696587,36.73,81418.62,0.01,0.28841,0.00013,25.3326]
[1778051696623,36.73,81418.62,0.01,0.28841,0.00013,25.3326]
[1778051697086,36.73,81418.62,0.01,0.28841,0.00013,25.3326]
[1778051697171,36.73,81418.62,0.01,0.28841,0.00013,25.3326]
[1778051697870,36.72,81418.61,0.01,0.2884,0.00013,25.33209]
[1778051700375,36.72,81417.3,0.01,0.28822,0.00013,25.32435]
[1778051701101,36.72,81417.3,0.01,0.28822,0.00013,25.32435]
[1778051701111,36.72,81417.3,0.01,0.28822,0.00013,25.32435]
[1778051701140,36.72,81417.3,0.01,0.28822,0.00013,25.32435]
[1778051701150,36.72,81424.64,0.01,0.28914,0.00013,25.36441]
[1778051703205,36.72,81430.08,0.01,0.28982,0.00013,25.39428]
[1778051703913,36.72,81432.47,0.01,0.29012,0.00013,25.4074]
[1778051704431,36.72,81432.47,0.01,0.29012,0.00013,25.4074]
[1778051705242,36.72,81436.39,0.01,0.29062,0.00013,25.42883]
[1778051707421,36.72,81438.09,0.01,0.29083,0.00013,25.43808]
[1778051707939,36.72,81438.07,0.01,0.29083,0.00013,25.43796]
[1778051709478,36.72,81441.94,0.01,0.29131,0.00013,25.45903]
[1778051711240,36.72,81447.46,0.01,0.29201,0.00013,25.48897]
[1778051713408,36.72,81450.69,0.01,0.29241,0.00013,25.50635]
[1778051713982,36.72,81450.68,0.01,0.29241,0.00013,25.50621]
[1778051717124,36.72,81461.61,0.01,0.29378,0.00013,25.56502]
[1778051717300,36.72,81461.61,0.01,0.29378,0.00013,25.56502]
[1778051718204,36.72,81460.66,0.01,0.29365,0.00013,25.55974]
[1778051719331,36.72,81460.22,0.01,0.29359,0.00013,25.55722]
[1778051719347,36.72,81460.22,0.01,0.29359,0.00013,25.55722]
[1778051720024,36.72,81460.22,0.01,0.29359,0.00013,25.55708]
[1778051725059,36.71,81459.0,0.01,0.29342,0.00013,25.54974]
[1778051730011,36.71,81460.17,0.01,0.29355,0.00013,25.55545]
[1778051730022,36.71,81460.17,0.01,0.29355,0.00013,25.55545]
[1778051732201,36.71,81458.92,0.01,0.29336,0.00013,25.54453]
[1778051733479,36.71,81456.33,0.01,0.29303,0.00013,25.53021]
[1778051733682,36.71,81456.33,0.01,0.29303,0.00013,25.53021]
[1778051733688,36.71,81456.33,0.01,0.29303,0.00013,25.53021]
[1778051739160,36.7,81452.25,0.01,0.29249,0.00013,25.50735]
[1778051744194,36.7,81451.79,0.01,0.29242,0.00013,25.50423]
[1778051745622,36.7,81451.69,0.01,0.2924,0.00013,25.50357]
[1778051745636,36.7,81451.69,0.01,0.2924,0.00013,25.50357]
[1778051746208,36.7,81450.96,0.01,0.29231,0.00013,25.49949]
[1778051746945,36.7,81450.96,0.01,0.29231,0.00013,25.49949]
[1778051747646,36.7,81451.01,0.01,0.29231,0.00013,25.49964]
[1778051748223,36.7,81451.11,0.01,0.29232,0.00013,25.50007]
[1778051751688,36.7,81450.93,0.01,0.29229,0.00013,25.49874]
[1778051752251,36.7,81451.43,0.01,0.29235,0.00013,25.50133]
[1778051753214,36.7,81451.43,0.01,0.29235,0.00013,25.50133]
[1778051753712,36.7,81450.87,0.01,0.29228,0.00013,25.49818]
[1778051754265,36.7,81453.22,0.01,0.29257,0.00013,25.51081]
[1778051757758,36.69,81453.86,0.01,0.29265,0.00013,25.51415]
[1778051757762,36.69,81453.86,0.01,0.29265,0.00013,25.51415]
[1778051757806,36.69,81453.81,0.01,0.29263,0.00013,25.51349]
[1778051758402,36.69,81453.81,0.01,0.29263,0.00013,25.51349]
[1778051759780,36.69,81453.97,0.01,0.29265,0.00013,25.51436]
[1778051759797,36.69,81453.89,0.01,0.29264,0.00013,25.51367]
[1778051765938,36.69,81460.1,0.01,0.29341,0.00013,25.54671]
[1778051771128,36.69,81454.06,0.01,0.29262,0.00013,25.51321]
[1778051771924,36.68,81459.08,0.01,0.29325,0.00013,25.54014]
[1778051774854,36.68,81459.85,0.01,0.29334,0.00013,25.54397]
[1778051774862,36.68,81459.85,0.01,0.29334,0.00013,25.54397]
[1778051780448,36.68,81451.92,0.01,0.29231,0.00013,25.49992]
[1778051785863,36.68,81450.92,0.01,0.29217,0.00013,25.49398]
[1778051791142,36.67,81455.11,0.01,0.29268,0.00013,25.51589]
[1778051796727,36.67,81450.2,0.01,0.29202,0.00013,25.48468]
[1778051797174,36.67,81450.2,0.01,0.29202,0.00013,25.48468]
[1778051797258,36.67,81450.13,0.01,0.29201,0.00013,25.48406]
[1778051798438,36.67,81448.36,0.01,0.29178,0.00013,25.47431]
[1778051800264,36.67,81448.36,0.01,0.29178,0.00013,25.47431]
[1778051800286,36.67,81447.23,0.01,0.29163,0.00013,25.46794]
[1778051806030,36.66,81446.38,0.01,0.29152,0.00013,25.46291]
[1778051806070,36.66,81446.38,0.01,0.29152,0.00013,25.46291]
[1778051806340,36.66,81446.63,0.01,0.29154,0.00013,25.46409]
[1778051807174,36.66,81445.11,0.01,0.29135,0.00013,25.45572]
[1778051809854,36.66,81444.25,0.01,0.29124,0.00013,25.45087]
[1778051810211,36.66,81443.45,0.01,0.29113,0.00013,25.44643]
[1778051811107,36.66,81443.45,0.01,0.29113,0.00013,25.44643]
[1778051812407,36.66,81441.86,0.01,0.29093,0.00013,25.43768]
[1778051812886,36.66,81441.33,0.01,0.29086,0.00013,25.43468]
[1778051818718,36.66,81440.37,0.01,0.29074,0.00013,25.42919]
[1778051820313,36.66,81440.37,0.01,0.29074,0.00013,25.42919]
[1778051821162,36.66,81432.6,0.01,0.28975,0.00013,25.38651]
[1778051823024,36.66,81432.6,0.01,0.28975,0.00013,25.38651]
[1778051823058,36.66,81432.6,0.01,0.28975,0.00013,25.38651]
[1778051823639,36.66,81432.44,0.01,0.28973,0.00013,25.38561]
[1778051824534,36.66,81434.81,0.01,0.29003,0.00013,25.39859]
[1778051824760,36.66,81434.81,0.01,0.29003,0.00013,25.39859]
[1778051829795,36.66,81430.56,0.01,0.28949,0.00013,25.37517]
[1778051834830,36.66,81429.84,0.01,0.2894,0.00013,25.37121]
[1778051839185,36.66,81434.73,0.01,0.29002,0.00013,25.39799]
[1778051844193,36.66,81442.32,0.01,0.29097,0.00013,25.43921]
[1778051846248,36.66,81442.81,0.01,0.29103,0.00013,25.44176]
[1778051851262,36.66,81436.13,0.01,0.29018,0.00013,25.40503]
[1778051852582,36.66,81429.7,0.01,0.28935,0.00013,25.36587]
[1778051852616,36.66,81429.7,0.01,0.28935,0.00013,25.36587]
[1778051852886,36.66,81429.7,0.01,0.28935,0.00013,25.36587]
[1778051852956,36.65,81429.7,0.01,0.28934,0.00013,25.36553]
[1778051856420,36.65,81427.38,0.01,0.28902,0.00013,25.35182]
[1778051856447,36.65,81427.38,0.01,0.28902,0.00013,25.35182]
[1778051856921,36.65,81427.38,0.01,0.28902,0.00013,25.35182]
[1778051856938,36.65,81427.38,0.01,0.28902,0.00013,25.35182]
[1778051857022,36.65,81423.65,0.01,0.28855,0.00013,25.33099]
[1778051858943,36.65,81423.65,0.01,0.28854,0.00013,25.3307]
[1778051859042,36.65,81422.71,0.01,0.28841,0.00013,25.32525]
[1778051859852,36.65,81422.71,0.01,0.28841,0.00013,25.32525]
[1778051859869,36.65,81422.71,0.01,0.28841,0.00013,25.32525]
[1778051859881,36.65,81422.71,0.01,0.28841,0.00013,25.32525]
[1778051860551,36.64,81422.71,0.01,0.28841,0.00013,25.32498]
[1778051860572,36.64,81422.71,0.01,0.28841,0.00013,25.32498]
[1778051860973,36.64,81422.71,0.01,0.28841,0.00013,25.32498]
[1778051861511,36.64,81424.34,0.01,0.28861,0.00013,25.33368]
[1778051861523,36.64,81424.34,0.01,0.28861,0.00013,25.33368]
[1778051861538,36.64,81424.34,0.01,0.28861,0.00013,25.33368]
[1778051865255,36.64,81428.08,0.01,0.28906,0.00013,25.35344]
[1778051865276,36.64,81428.08,0.01,0.28906,0.00013,25.35344]
[1778051866053,36.64,81426.52,0.01,0.28885,0.00013,25.34458]
[1778051867057,36.64,81426.16,0.01,0.2888,0.00013,25.34234]
[1778051867118,36.64,81427.04,0.01,0.28891,0.00013,25.34693]
[1778051872231,36.63,81428.9,0.01,0.28912,0.00013,25.35617]
[1778051877447,36.63,81434.64,0.01,0.2898,0.00013,25.38623]
[1778051877941,36.63,81434.64,0.01,0.2898,0.00013,25.38623]
[1778051879204,36.62,81438.91,0.01,0.29034,0.00013,25.40939]
[1778051879350,36.62,81444.77,0.01,0.29107,0.00013,25.4412]
[1778051884390,36.62,81443.91,0.01,0.29093,0.00013,25.43536]
[1778051889394,36.61,81443.42,0.01,0.29085,0.00013,25.43188]
[1778051890255,36.61,81442.13,0.01,0.29069,0.00013,25.42487]
[1778051890503,36.62,81441.32,0.01,0.29059,0.00013,25.42048]
[1778051890565,36.62,81441.32,0.01,0.29059,0.00013,25.42048]
[1778051891222,36.62,81440.4,0.01,0.29047,0.00013,25.41548]
[1778051892128,36.62,81440.4,0.01,0.29047,0.00013,25.41548]
[1778051893366,36.62,81446.13,0.01,0.2912,0.00013,25.44682]
[1778051894241,36.62,81449.92,0.01,0.29167,0.00013,25.46749]
[1778051894249,36.62,81449.92,0.01,0.29167,0.00013,25.46749]
[1778051897852,36.61,81445.81,0.01,0.29115,0.00013,25.44497]
[1778051897885,36.61,81445.81,0.01,0.29115,0.00013,25.44497]
[1778051898271,36.61,81444.55,0.01,0.29099,0.00013,25.43806]
[1778051899467,36.61,81452.47,0.01,0.29199,0.00013,25.48122]
[1778051900333,36.61,81454.13,0.01,0.2922,0.00013,25.49018]
[1778051901338,36.61,81454.13,0.01,0.2922,0.00013,25.49018]
[1778051901348,36.61,81454.13,0.01,0.2922,0.00013,25.49018]
[1778051906433,36.61,81451.26,0.01,0.29182,0.00013,25.47407]
[1778051914145,36.61,81450.23,0.01,0.29166,0.00013,25.46398]
[1778051919290,36.61,81450.23,0.01,0.29165,0.00013,25.46365]
[1778051924453,36.61,81443.77,0.01,0.29082,0.00013,25.42791]
[1778051927769,36.6,81443.71,0.01,0.29081,0.00013,25.42736]
[1778051928045,36.6,81443.71,0.01,0.29081,0.00013,25.42736]
[1778051928138,36.6,81442.59,0.01,0.29067,0.00013,25.42116]
[1778051928542,36.6,81442.59,0.01,0.29067,0.00013,25.42116]
[1778051929356,36.6,81442.59,0.01,0.29067,0.00013,25.42116]
[1778051929796,36.6,81442.9,0.01,0.2907,0.00013,25.42279]
[1778051930173,36.6,81442.81,0.01,0.29069,0.00013,25.42222]
[1778051931816,36.6,81442.81,0.01,0.29069,0.00013,25.42222]
[1778051931821,36.6,81442.81,0.01,0.29069,0.00013,25.42222]
[1778051932176,36.6,81442.81,0.01,0.29069,0.00013,25.42222]
[1778051932264,36.6,81442.18,0.01,0.29061,0.00013,25.41863]
[1778051933847,36.6,81442.18,0.01,0.29061,0.00013,25.41863]
[1778051934286,36.6,81441.92,0.01,0.29057,0.00013,25.41706]
[1778051939559,36.6,81440.09,0.01,0.29033,0.00013,25.40669]
[1778051940900,36.6,81440.09,0.01,0.29033,0.00013,25.40669]
[1778051940922,36.6,81440.09,0.01,0.29033,0.00013,25.40669]
[1778051943527,36.6,81445.02,0.01,0.29095,0.00013,25.43341]
[1778051943874,36.6,81445.02,0.01,0.29095,0.00013,25.43341]
[1778051952651,36.6,81444.94,0.01,0.29092,0.00013,25.43222]
[1778051957686,36.59,81446.16,0.01,0.29106,0.00013,25.43847]
[1778051962721,36.59,81447.7,0.01,0.29125,0.00013,25.44649]
[1778051966229,36.59,81447.76,0.01,0.29125,0.00013,25.44667]
[1778051966409,36.59,81445.3,0.01,0.29094,0.00013,25.43309]
[1778051971412,36.59,81442.85,0.01,0.29062,0.00013,25.41949]
[1778051976434,36.59,81451.51,0.01,0.29169,0.00013,25.46273]
[1778051976817,36.59,81453.69,0.01,0.29196,0.00013,25.47453]
[1778051977348,36.59,81453.69,0.01,0.29196,0.00013,25.47453]
[1778051979018,36.59,81455.16,0.01,0.29214,0.00013,25.48244]
[1778051979667,36.59,81456.26,0.01,0.29228,0.00013,25.48823]
[1778051981889,36.59,81455.15,0.01,0.29214,0.00013,25.48207]
[1778051982422,36.59,81455.15,0.01,0.29214,0.00013,25.48207]
[1778051982522,36.59,81450.94,0.01,0.2916,0.00013,25.45893]
[1778051988505,36.58,81448.81,0.01,0.29132,0.00013,25.44692]
[1778051988904,36.58,81448.71,0.01,0.29131,0.00013,25.4463]
[1778051991150,36.58,81448.71,0.01,0.29131,0.00013,25.4463]
[1778051992541,36.58,81448.65,0.01,0.29129,0.00013,25.44576]
[1778051993289,36.58,81448.22,0.01,0.29124,0.00013,25.44326]
[1778051998974,36.58,81454.36,0.01,0.292,0.00013,25.47637]
[1778052005016,36.58,81459.91,0.01,0.29269,0.00013,25.50585]
[1778052010220,36.58,81462.23,0.01,0.29297,0.00013,25.51802]
[1778052016093,36.57,81462.64,0.01,0.293,0.00013,25.51961]
[1778052021399,36.57,81457.3,0.01,0.29232,0.00013,25.49015]
[1778052026970,36.57,81458.09,0.01,0.29241,0.00013,25.49404]
[1778052027169,36.57,81458.97,0.01,0.29252,0.00013,25.49876]
[1778052028776,36.57,81460.33,0.01,0.29269,0.00013,25.50608]
[1778052029000,36.57,81460.33,0.01,0.29269,0.00013,25.50608]
[1778052029183,36.57,81459.55,0.01,0.29259,0.00013,25.50176]
[1778052034219,36.57,81459.72,0.01,0.29258,0.00013,25.49846]
[1778052039254,36.56,81460.17,0.01,0.29263,0.00013,25.50055]
[1778052041143,36.56,81459.25,0.01,0.29251,0.00013,25.49547]
[1778052041268,36.56,81459.47,0.01,0.29253,0.00013,25.4966]
[1778052046302,36.56,81459.58,0.01,0.29254,0.00013,25.49684]
[1778052053352,36.56,81459.51,0.01,0.29252,0.00013,25.49596]
[1778052058393,36.56,81457.46,0.01,0.29225,0.00013,25.48444]
[1778052061384,36.56,81457.82,0.01,0.29229,0.00013,25.48627]
[1778052061573,36.56,81457.82,0.01,0.29229,0.00013,25.48627]
[1778052061505,36.56,81447.03,0.01,0.29092,0.00013,25.42728]
[1778052062416,36.56,81447.03,0.01,0.29092,0.00013,25.42727]
[1778052063425,36.56,81447.03,0.01,0.29092,0.00013,25.42727]
[1778052063511,36.56,81446.51,0.01,0.29086,0.00013,25.42441]
[1778052065932,36.56,81445.95,0.01,0.29079,0.00013,25.42132]
[1778052067464,36.56,81445.76,0.01,0.29076,0.00013,25.42027]
[1778052070839,36.56,81448.33,0.01,0.29109,0.00013,25.4343]
[1778052070851,36.56,81448.33,0.01,0.29109,0.00013,25.4343]
[1778052075890,36.56,81448.58,0.01,0.29112,0.00013,25.43559]
[1778052081550,36.56,81447.22,0.01,0.29094,0.00013,25.42815]
[1778052086585,36.56,81446.48,0.01,0.29085,0.00013,25.42413]
[1778052091620,36.56,81448.54,0.01,0.29109,0.00013,25.43159]
[1778052096658,36.56,81452.1,0.01,0.29154,0.00013,25.45096]
[1778052101690,36.56,81452.6,0.01,0.2916,0.00013,25.45355]
[1778052106725,36.56,81453.05,0.01,0.29165,0.00013,25.45588]
[1778052109950,36.56,81453.69,0.01,0.29173,0.00013,25.45933]
[1778052110051,36.56,81456.67,0.01,0.29211,0.00013,25.47557]
[1778052110827,36.56,81456.67,0.01,0.29211,0.00013,25.47557]
[1778052110945,36.56,81456.67,0.01,0.29211,0.00013,25.47557]
[1778052111565,36.55,81456.94,0.01,0.29214,0.00013,25.47696]
[1778052111972,36.55,81456.94,0.01,0.29214,0.00013,25.47696]
[1778052116989,36.55,81462.51,0.01,0.29282,0.00013,25.50623]
[1778052120725,36.55,81462.46,0.01,0.29281,0.00013,25.50567]
[1778052120810,36.55,81462.46,0.01,0.29281,0.00013,25.50567]
[1778052121130,36.55,81462.46,0.01,0.29281,0.00013,25.50567]
[1778052121540,36.55,81462.46,0.01,0.29281,0.00013,25.50567]
[1778052121665,36.55,81462.46,0.01,0.29281,0.00013,25.50567]
[1778052121599,36.55,81462.61,0.01,0.29282,0.00013,25.50641]
[1778052121824,36.55,81462.61,0.01,0.29282,0.00013,25.50641]
[1778052121909,36.55,81462.61,0.01,0.29282,0.00013,25.50641]
[1778052121965,36.55,81462.61,0.01,0.29282,0.00013,25.50641]
[1778052122059,36.55,81462.61,0.01,0.29282,0.00013,25.50641]
[1778052122227,36.55,81462.61,0.01,0.29282,0.00013,25.50641]
[1778052122302,36.54,81475.69,0.01,0.29447,0.00013,25.57662]
[1778052123025,36.54,81475.69,0.01,0.29447,0.00013,25.57662]
[1778052123053,36.54,81485.15,0.01,0.29567,0.00013,25.6277]
[1778052123950,36.54,81485.15,0.01,0.29567,0.00013,25.6277]
[1778052124110,36.54,81487.74,0.01,0.29596,0.00013,25.64028]
[1778052126168,36.54,81486.62,0.01,0.29581,0.00013,25.63387]
[1778052126221,36.54,81487.38,0.01,0.2959,0.00013,25.63778]
[1778052129417,36.53,81488.7,0.01,0.29607,0.00013,25.64469]
[1778052129623,36.53,81488.7,0.01,0.29607,0.00013,25.64469]
[1778052129496,36.53,81488.91,0.01,0.29608,0.00013,25.64542]
[1778052129895,36.53,81488.91,0.01,0.29608,0.00013,25.64542]
[1778052130918,36.53,81488.91,0.01,0.29608,0.00013,25.64542]
[1778052131020,36.53,81489.94,0.01,0.29621,0.00013,25.65076]
[1778052137951,36.52,81490.79,0.01,0.29628,0.00013,25.65386]
[1778052142234,36.52,81493.44,0.01,0.2966,0.00013,25.66725]
[1778052142245,36.52,81493.44,0.01,0.2966,0.00013,25.66725]
[1778052142430,36.52,81493.44,0.01,0.2966,0.00013,25.66725]
[1778052143753,36.52,81493.94,0.01,0.29666,0.00013,25.66971]
[1778052144520,36.52,81493.94,0.01,0.29666,0.00013,25.66971]
[1778052144530,36.52,81493.94,0.01,0.29666,0.00013,25.66971]
[1778052144621,36.5,81509.34,0.01,0.2985,0.00013,25.74734]
[1778052144904,36.5,81509.34,0.01,0.2985,0.00013,25.74734]
[1778052145752,36.5,81514.71,0.01,0.29919,0.00013,25.77599]
[1778052145940,36.5,81514.71,0.01,0.29919,0.00013,25.77599]
[1778052145997,36.5,81514.71,0.01,0.29919,0.00013,25.77599]
[1778052146160,36.5,81514.71,0.01,0.29919,0.00013,25.77599]
[1778052146702,36.49,81530.21,0.01,0.30116,0.00013,25.85769]
[1778052146968,36.49,81530.21,0.01,0.30116,0.00013,25.85769]
[1778052147231,36.49,81530.21,0.01,0.30116,0.00013,25.85769]
[1778052147302,36.49,81533.48,0.01,0.30158,0.00013,25.8746]
[1778052149410,36.48,81543.09,0.01,0.30276,0.00013,25.92331]
[1778052150758,36.48,81545.49,0.01,0.30307,0.00013,25.93574]
[1778052150797,36.48,81545.49,0.01,0.30307,0.00013,25.93574]
[1778052150830,36.48,81545.49,0.01,0.30307,0.00013,25.93574]
[1778052151641,36.48,81545.49,0.01,0.30307,0.00013,25.93574]
[1778052151676,36.48,81545.49,0.01,0.30307,0.00013,25.93574]
[1778052151165,36.48,81542.33,0.01,0.30263,0.00013,25.91511]
[1778052152479,36.48,81542.33,0.01,0.30263,0.00013,25.91511]
[1778052152522,36.48,81542.33,0.01,0.30263,0.00013,25.91511]
[1778052152544,36.48,81541.23,0.01,0.30249,0.00013,25.90914]
[1778052153275,36.48,81541.23,0.01,0.30249,0.00013,25.90914]
[1778052154450,36.48,81540.67,0.01,0.30241,0.00013,25.90601]
[1778052157323,36.48,81542.66,0.01,0.30266,0.00013,25.91614]
[1778052157334,36.48,81542.66,0.01,0.30266,0.00013,25.91614]
[1778052158818,36.47,81541.89,0.01,0.30255,0.00013,25.91163]
[1778052160499,36.47,81544.53,0.01,0.30288,0.00013,25.92543]
[1778052166152,36.47,81547.59,0.01,0.30326,0.00013,25.9409]
[1778052166727,36.47,81547.59,0.01,0.30326,0.00013,25.9409]
[1778052167679,36.47,81550.41,0.01,0.30362,0.00013,25.9555]
[1778052172737,36.47,81552.22,0.01,0.30384,0.00013,25.96453]
[1778052178236,36.46,81552.74,0.01,0.30389,0.00013,25.96644]
[1778052183271,36.46,81552.37,0.01,0.30383,0.00013,25.96395]
[1778052186803,36.46,81553.93,0.01,0.30402,0.00013,25.97179]
[1778052187298,36.46,81553.93,0.01,0.30402,0.00013,25.97167]
[1778052188834,36.46,81548.75,0.01,0.30334,0.00013,25.94441]
[1778052188887,36.46,81548.75,0.01,0.30334,0.00013,25.94441]
[1778052188927,36.46,81548.75,0.01,0.30334,0.00013,25.94441]
[1778052188987,36.46,81548.75,0.01,0.30334,0.00013,25.94441]
[1778052190426,36.46,81547.57,0.01,0.30319,0.00013,25.93812]
[1778052190462,36.46,81547.57,0.01,0.30319,0.00013,25.93812]
[1778052190854,36.46,81540.0,0.01,0.30221,0.00013,25.8982]
[1778052190859,36.46,81540.0,0.01,0.30221,0.00013,25.8982]
[1778052191740,36.46,81540.51,0.01,0.30228,0.00013,25.90084]
[1778052194949,36.46,81541.39,0.01,0.30239,0.00013,25.90532]
[1778052195700,36.46,81537.91,0.01,0.30194,0.00013,25.88691]
[1778052200714,36.46,81536.72,0.01,0.30178,0.00013,25.8805]
[1778052200712,36.46,81527.69,0.01,0.30062,0.00013,25.83266]
[1778052202443,36.46,81527.43,0.01,0.30058,0.00013,25.8313]
[1778052204760,36.46,81525.59,0.01,0.30035,0.00013,25.82156]
[1778052209623,36.45,81517.92,0.01,0.29932,0.00013,25.77919]
[1778052209648,36.45,81517.92,0.01,0.29932,0.00013,25.77919]
[1778052209676,36.45,81517.92,0.01,0.29932,0.00013,25.77919]
[1778052209714,36.45,81514.14,0.01,0.29883,0.00013,25.75872]
[1778052210867,36.45,81509.05,0.01,0.29817,0.00013,25.73123]
[1778052211079,36.45,81509.05,0.01,0.29817,0.00013,25.73123]
[1778052211366,36.45,81509.05,0.01,0.29817,0.00013,25.73123]
[1778052211467,36.44,81509.05,0.01,0.29814,0.00013,25.72716]
[1778052212658,36.44,81509.05,0.01,0.29814,0.00013,25.72716]
[1778052212688,36.44,81509.05,0.01,0.29814,0.00013,25.72716]
[1778052213090,36.44,81501.01,0.01,0.29711,0.00013,25.6838]
[1778052213480,36.44,81501.01,0.01,0.2971,0.00013,25.68359]
[1778052218516,36.44,81497.14,0.01,0.29658,0.00013,25.66182]
[1778052223643,36.43,81499.48,0.01,0.29686,0.00013,25.67362]
[1778052229593,36.43,81498.7,0.01,0.29673,0.00013,25.66805]
[1778052234711,36.42,81494.64,0.01,0.29619,0.00013,25.64546]
[1778052239834,36.42,81490.27,0.01,0.2956,0.00013,25.62085]
[1778052241431,36.42,81488.5,0.01,0.29537,0.00013,25.61112]
[1778052241685,36.42,81487.68,0.01,0.29527,0.00013,25.60653]
[1778052245878,36.42,81488.4,0.01,0.29534,0.00013,25.6098]
[1778052251604,36.41,81485.15,0.01,0.29491,0.00013,25.59147]
[1778052252263,36.41,81480.21,0.01,0.29427,0.00013,25.56452]
[1778052252302,36.41,81480.21,0.01,0.29427,0.00013,25.56452]
[1778052252754,36.41,81480.19,0.01,0.29427,0.00013,25.5643]
[1778052252996,36.41,81480.19,0.01,0.29427,0.00013,25.5643]
[1778052253032,36.41,81480.19,0.01,0.29427,0.00013,25.5643]
[1778052253959,36.41,81475.88,0.01,0.29372,0.00013,25.54076]
[1778052254531,36.41,81475.88,0.01,0.29372,0.00013,25.54076]
[1778052255596,36.41,81468.98,0.01,0.29284,0.00013,25.50308]
[1778052255776,36.41,81466.92,0.01,0.29257,0.00013,25.49182]
[1778052256134,36.41,81466.92,0.01,0.29257,0.00013,25.49182]
[1778052256156,36.41,81466.92,0.01,0.29257,0.00013,25.49182]
[1778052257575,36.41,81463.73,0.01,0.29217,0.00013,25.47433]
[1778052257799,36.41,81461.68,0.01,0.29191,0.00013,25.46305]
[1778052260614,36.41,81462.13,0.01,0.29196,0.00013,25.46547]
[1778052260720,36.41,81462.13,0.01,0.29196,0.00013,25.46547]
[1778052260810,36.41,81463.97,0.01,0.29219,0.00013,25.47551]
[1778052261630,36.41,81463.97,0.01,0.29219,0.00013,25.47551]
[1778052261820,36.41,81465.86,0.01,0.29243,0.00013,25.4858]
[1778052262262,36.41,81465.86,0.01,0.29243,0.00013,25.4858]
[1778052262824,36.41,81467.47,0.01,0.29264,0.00013,25.49454]
[1778052264573,36.41,81469.93,0.01,0.29295,0.00013,25.5079]
[1778052264604,36.41,81469.93,0.01,0.29295,0.00013,25.5079]
[1778052265668,36.41,81470.84,0.01,0.29306,0.00013,25.51287]
[1778052265746,36.41,81472.82,0.01,0.29331,0.00013,25.5236]
[1778052266181,36.41,81472.82,0.01,0.29331,0.00013,25.5236]
[1778052266344,36.41,81475.56,0.01,0.29366,0.00013,25.53846]
[1778052267039,36.41,81475.56,0.01,0.29366,0.00013,25.53846]
[1778052267405,36.41,81477.83,0.01,0.29395,0.00013,25.55073]
[1778052271032,36.41,81477.45,0.01,0.29389,0.00013,25.54841]
[1778052271091,36.41,81479.82,0.01,0.29417,0.00013,25.55737]
[1778052273893,36.41,81481.42,0.01,0.29437,0.00013,25.56582]
[1778052274224,36.41,81481.42,0.01,0.29437,0.00013,25.56582]
[1778052274263,36.41,81483.57,0.01,0.29464,0.00013,25.57749]
[1778052279423,36.4,81486.01,0.01,0.29495,0.00013,25.59033]
[1778052281842,36.4,81489.22,0.01,0.29535,0.00013,25.60755]
[1778052282826,36.4,81487.57,0.01,0.29513,0.00013,25.59832]
[1778052287830,36.4,81490.16,0.01,0.29546,0.00013,25.61199]
[1778052292173,36.4,81491.62,0.01,0.29563,0.00013,25.61944]
[1778052293727,36.4,81491.93,0.01,0.29567,0.00013,25.62103]
[1778052294439,36.4,81492.34,0.01,0.29572,0.00013,25.62316]
[1778052295829,36.4,81492.64,0.01,0.29576,0.00013,25.62478]
[1778052296306,36.4,81492.95,0.01,0.29579,0.00013,25.62628]
[1778052301319,36.39,81494.87,0.01,0.29603,0.00013,25.63623]
[1778052302477,36.39,81495.2,0.01,0.29607,0.00013,25.63792]
[1778052306575,36.39,81494.23,0.01,0.29593,0.00013,25.63225]
[1778052306659,36.39,81494.23,0.01,0.29593,0.00013,25.63225]
[1778052308703,36.39,81493.32,0.01,0.29581,0.00013,25.62723]
[1778052310125,36.39,81500.56,0.01,0.29674,0.00013,25.66607]
[1778052310500,36.39,81500.56,0.01,0.29674,0.00013,25.66607]
[1778052310511,36.39,81500.56,0.01,0.29674,0.00013,25.66607]
[1778052316205,36.39,81497.01,0.01,0.29626,0.00013,25.64601]
[1778052322237,36.38,81495.83,0.01,0.29608,0.00013,25.63857]
[1778052327272,36.38,81496.6,0.01,0.29616,0.00013,25.64195]
[1778052332322,36.37,81500.39,0.01,0.2966,0.00013,25.65791]
[1778052332361,36.37,81500.39,0.01,0.2966,0.00013,25.65791]
[1778052332367,36.37,81500.39,0.01,0.2966,0.00013,25.65791]
[1778052332780,36.37,81505.94,0.01,0.29731,0.00013,25.68763]
[1778052338353,36.37,81510.67,0.01,0.29789,0.00013,25.71184]
[1778052343392,36.36,81510.53,0.01,0.29785,0.00013,25.71023]
[1778052349430,36.36,81511.01,0.01,0.29787,0.00013,25.71133]
[1778052354629,36.35,81512.93,0.01,0.2981,0.00013,25.72082]
[1778052358864,36.35,81514.17,0.01,0.29824,0.00013,25.72661]
[1778052358883,36.35,81514.17,0.01,0.29824,0.00013,25.72661]
[1778052359508,36.35,81516.58,0.01,0.29853,0.00013,25.73909]
[1778052360094,36.35,81516.58,0.01,0.29853,0.00013,25.73909]
[1778052360108,36.35,81516.58,0.01,0.29853,0.00013,25.73909]
[1778052360146,36.35,81516.58,0.01,0.29853,0.00013,25.73909]
[1778052360549,36.34,81531.1,0.01,0.3004,0.00013,25.81644]
[1778052366895,36.34,81530.75,0.01,0.30034,0.00013,25.81386]
[1778052366976,36.34,81528.58,0.01,0.30005,0.00013,25.80207]
[1778052367494,36.34,81528.58,0.01,0.30005,0.00013,25.80207]
[1778052368716,36.34,81529.36,0.01,0.30015,0.00013,25.80623]
[1778052368816,36.34,81529.43,0.01,0.30016,0.00013,25.80649]
[1778052369567,36.34,81529.43,0.01,0.30016,0.00013,25.80649]
[1778052369613,36.34,81531.09,0.01,0.30037,0.00013,25.81522]
[1778052374831,36.34,81535.65,0.01,0.30094,0.00013,25.83896]
[1778052380150,36.33,81536.46,0.01,0.30103,0.00013,25.84258]
[1778052382398,36.33,81538.06,0.01,0.30123,0.00013,25.85067]
[1778052382403,36.33,81538.06,0.01,0.30123,0.00013,25.85067]
[1778052387878,36.33,81538.62,0.01,0.30129,0.00013,25.85321]
[1778052393177,36.33,81539.13,0.01,0.30133,0.00013,25.85207]
[1778052395646,36.33,81539.68,0.01,0.3014,0.00013,25.85498]
[1778052395758,36.33,81539.65,0.01,0.3014,0.00013,25.85482]
[1778052396794,36.33,81527.76,0.01,0.29986,0.00013,25.79153]
[1778052398714,36.33,81527.76,0.01,0.29986,0.00013,25.79157]
[1778052402729,36.33,81529.91,0.01,0.30014,0.00013,25.80322]
[1778052402736,36.33,81529.91,0.01,0.30014,0.00013,25.80322]
[1778052402818,36.33,81529.91,0.01,0.30014,0.00013,25.80322]
[1778052402844,36.33,81529.91,0.01,0.30014,0.00013,25.80322]
[1778052402904,36.33,81529.91,0.01,0.30014,0.00013,25.80322]
[1778052402926,36.33,81531.4,0.01,0.30034,0.00013,25.8112]
[1778052406698,36.33,81535.57,0.01,0.30088,0.00013,25.83344]
[1778052406723,36.33,81535.57,0.01,0.30088,0.00013,25.83344]
[1778052407192,36.33,81538.67,0.01,0.30128,0.00013,25.84991]
[1778052407946,36.33,81540.73,0.01,0.30154,0.00013,25.86082]
[1778052411950,36.33,81551.55,0.01,0.30294,0.00013,25.91801]
[1778052415290,36.33,81552.29,0.01,0.30303,0.00013,25.9217]
[1778052420316,36.33,81552.41,0.01,0.30304,0.00013,25.92203]
[1778052420949,36.33,81552.41,0.01,0.30304,0.00013,25.92203]
[1778052425974,36.33,81552.56,0.01,0.30305,0.00013,25.9225]
[1778052429294,36.32,81548.98,0.01,0.30258,0.00013,25.90334]
[1778052430628,36.32,81547.29,0.01,0.30236,0.00013,25.89437]
[1778052436010,36.32,81541.95,0.01,0.30167,0.00013,25.86599]
[1778052441844,36.32,81530.79,0.01,0.30022,0.00013,25.80635]
[1778052447252,36.32,81531.78,0.01,0.30033,0.00013,25.81119]
[1778052447648,36.32,81531.78,0.01,0.30033,0.00013,25.81119]
[1778052447749,36.32,81533.04,0.01,0.3005,0.00013,25.81782]
[1778052453162,36.32,81533.39,0.01,0.3005,0.00013,25.81534]
[1778052458200,36.32,81530.83,0.01,0.30016,0.00013,25.80128]
[1778052463235,36.31,81527.61,0.01,0.29974,0.00013,25.78376]
[1778052468270,36.31,81527.48,0.01,0.29972,0.00013,25.78276]
[1778052473576,36.31,81524.83,0.01,0.29937,0.00013,25.76836]
[1778052479347,36.31,81527.88,0.01,0.29975,0.00013,25.78413]
[1778052484063,36.31,81526.57,0.01,0.29957,0.00013,25.7769]
[1778052484745,36.31,81516.53,0.01,0.29827,0.00013,25.72296]
[1778052490293,36.3,81515.91,0.01,0.29817,0.00013,25.71869]
[1778052495373,36.3,81514.92,0.01,0.29802,0.00013,25.71229]
[1778052500150,36.29,81506.58,0.01,0.29692,0.00013,25.66627]
[1778052500173,36.29,81506.58,0.01,0.29692,0.00013,25.66627]
[1778052500261,36.29,81506.58,0.01,0.29692,0.00013,25.66627]
[1778052500494,36.29,81504.57,0.01,0.29665,0.00013,25.65522]
[1778052502766,36.29,81504.68,0.01,0.29666,0.00013,25.65563]
[1778052503120,36.29,81504.63,0.01,0.29665,0.00013,25.65517]
[1778052503189,36.29,81504.63,0.01,0.29665,0.00013,25.65517]
[1778052503515,36.29,81504.63,0.01,0.29665,0.00013,25.65499]
[1778052504328,36.29,81504.63,0.01,0.29665,0.00013,25.65499]
[1778052504377,36.29,81504.63,0.01,0.29665,0.00013,25.65499]
[1778052504614,36.29,81519.11,0.01,0.29851,0.00013,25.73287]
[1778052511371,36.28,81519.09,0.01,0.29848,0.00013,25.73179]
[1778052516607,36.28,81515.13,0.01,0.29791,0.00013,25.70534]
[1778052519905,36.28,81512.36,0.01,0.29755,0.00013,25.69006]
[1778052520021,36.27,81508.48,0.01,0.29704,0.00013,25.66895]
[1778052520140,36.27,81508.48,0.01,0.29704,0.00013,25.66895]
[1778052520151,36.27,81508.48,0.01,0.29704,0.00013,25.66895]
[1778052520492,36.27,81508.48,0.01,0.29704,0.00013,25.66895]
[1778052521867,36.27,81501.49,0.01,0.29614,0.00013,25.63097]
[1778052521954,36.27,81496.12,0.01,0.29545,0.00013,25.60169]
[1778052522552,36.27,81496.12,0.01,0.29545,0.00013,25.60169]
[1778052522651,36.27,81495.29,0.01,0.29534,0.00013,25.59706]
[1778052527927,36.27,81495.46,0.01,0.29535,0.00013,25.59754]
[1778052533315,36.27,81489.04,0.01,0.2945,0.00013,25.56185]
[1778052538762,36.26,81492.88,0.01,0.29498,0.00013,25.58206]
[1778052540726,36.26,81492.88,0.01,0.29498,0.00013,25.58206]
[1778052540801,36.26,81490.92,0.01,0.29472,0.00013,25.57113]
[1778052546038,36.26,81492.57,0.01,0.29492,0.00013,25.57959]
[1778052551920,36.26,81483.7,0.01,0.29376,0.00013,25.53039]
[1778052558627,36.25,81488.78,0.01,0.2944,0.00013,25.55752]
[1778052560627,36.25,81485.94,0.01,0.29403,0.00013,25.54185]
[1778052560918,36.25,81487.08,0.01,0.29417,0.00013,25.548]
[1778052561925,36.25,81487.08,0.01,0.29417,0.00013,25.548]
[1778052561940,36.25,81487.08,0.01,0.29417,0.00013,25.548]
[1778052563013,36.25,81485.55,0.01,0.29398,0.00013,25.53957]
[1778052563114,36.25,81484.76,0.01,0.29387,0.00013,25.53519]
[1778052563233,36.25,81484.76,0.01,0.29387,0.00013,25.53519]
[1778052565037,36.25,81484.35,0.01,0.29382,0.00013,25.53288]
[1778052565132,36.25,81483.05,0.01,0.29365,0.00013,25.52572]
[1778052570986,36.25,81486.69,0.01,0.29411,0.00013,25.54524]
[1778052576000,36.25,81488.06,0.01,0.29426,0.00013,25.54859]
[1778052577185,36.25,81487.29,0.01,0.29415,0.00013,25.54426]
[1778052577198,36.25,81487.29,0.01,0.29415,0.00013,25.54426]
[1778052578036,36.25,81486.26,0.01,0.29402,0.00013,25.53857]
[1778052583071,36.25,81486.37,0.01,0.29403,0.00013,25.53891]
[1778052583456,36.25,81486.37,0.01,0.29403,0.00013,25.53891]
[1778052583489,36.25,81486.37,0.01,0.29403,0.00013,25.53891]
[1778052583508,36.25,81486.37,0.01,0.29403,0.00013,25.53891]
[1778052583712,36.25,81486.37,0.01,0.29403,0.00013,25.53891]
[1778052583802,36.25,81486.37,0.01,0.29403,0.00013,25.53891]
[1778052583906,36.25,81486.37,0.01,0.29403,0.00013,25.53891]
[1778052584097,36.25,81501.49,0.01,0.29597,0.00013,25.62117]
[1778052584508,36.25,81501.49,0.01,0.29597,0.00013,25.62117]
[1778052584596,36.25,81501.49,0.01,0.29597,0.00013,25.62117]
[1778052584611,36.25,81501.49,0.01,0.29597,0.00013,25.62117]
[1778052585085,36.25,81501.49,0.01,0.29597,0.00013,25.62113]
[1778052587099,36.24,81508.93,0.01,0.29692,0.00013,25.66114]
[1778052587337,36.24,81508.93,0.01,0.29692,0.00013,25.66114]
[1778052588105,36.24,81508.48,0.01,0.29685,0.00013,25.65855]
[1778052588626,36.24,81508.48,0.01,0.29685,0.00013,25.65855]
[1778052588657,36.24,81508.48,0.01,0.29685,0.00013,25.65855]
[1778052590459,36.24,81507.74,0.01,0.29675,0.00013,25.65422]
[1778052590504,36.24,81507.74,0.01,0.29675,0.00013,25.65422]
[1778052594120,36.24,81507.47,0.01,0.2967,0.00013,25.65229]
[1778052594151,36.24,81507.47,0.01,0.2967,0.00013,25.65229]
[1778052599183,36.24,81507.28,0.01,0.29666,0.00013,25.65039]
[1778052600225,36.24,81507.76,0.01,0.29672,0.00013,25.65285]
[1778052600251,36.24,81504.4,0.01,0.29628,0.00013,25.63465]
[1778052603511,36.23,81506.2,0.01,0.29651,0.00013,25.64417]
[1778052604109,36.23,81507.86,0.01,0.29672,0.00013,25.65293]
[1778052609120,36.23,81507.16,0.01,0.29662,0.00013,25.64875]
[1778052609459,36.23,81510.25,0.01,0.29701,0.00013,25.66537]
[1778052609495,36.23,81510.25,0.01,0.29701,0.00013,25.66537]
[1778052609543,36.23,81510.5,0.01,0.29704,0.00013,25.66661]
[1778052610830,36.23,81510.5,0.01,0.29704,0.00013,25.66661]
[1778052611602,36.23,81505.5,0.01,0.2964,0.00013,25.63945]
[1778052611606,36.23,81505.5,0.01,0.2964,0.00013,25.63945]
[1778052611629,36.23,81505.5,0.01,0.2964,0.00013,25.63945]
[1778052611632,36.23,81505.5,0.01,0.2964,0.00013,25.63945]
[1778052614504,36.23,81503.67,0.01,0.29615,0.00013,25.62929]
[1778052614524,36.23,81503.67,0.01,0.29615,0.00013,25.62929]
[1778052615642,36.23,81502.52,0.01,0.296,0.00013,25.62298]
[1778052615652,36.23,81502.52,0.01,0.296,0.00013,25.62298]
[1778052615670,36.23,81498.58,0.01,0.2955,0.00013,25.60152]
[1778052616235,36.23,81498.58,0.01,0.2955,0.00013,25.60152]
[1778052617660,36.23,81498.58,0.01,0.2955,0.00013,25.60147]
[1778052617728,36.23,81497.63,0.01,0.29537,0.00013,25.59626]
[1778052623930,36.23,81495.73,0.01,0.29512,0.00013,25.58569]
[1778052625755,36.23,81495.93,0.01,0.29515,0.00013,25.5867]
[1778052626034,36.23,81495.71,0.01,0.29512,0.00013,25.58546]
[1778052631110,36.23,81491.6,0.01,0.29456,0.00013,25.55903]
[1778052631658,36.23,81491.6,0.01,0.29456,0.00013,25.55903]
[1778052631675,36.23,81491.6,0.01,0.29456,0.00013,25.55903]
[1778052631826,36.23,81491.6,0.01,0.29456,0.00013,25.55903]
[1778052632185,36.23,81486.19,0.01,0.29387,0.00013,25.52946]
[1778052637202,36.23,81484.91,0.01,0.2937,0.00013,25.52247]
[1778052642219,36.23,81486.12,0.01,0.29386,0.00013,25.52917]
[1778052647236,36.23,81486.18,0.01,0.29387,0.00013,25.52962]
[1778052651676,36.23,81491.53,0.01,0.29456,0.00013,25.55884]
[1778052652037,36.23,81491.53,0.01,0.29456,0.00013,25.55884]
[1778052652043,36.23,81491.53,0.01,0.29456,0.00013,25.55884]
[1778052652062,36.23,81491.53,0.01,0.29456,0.00013,25.55884]
[1778052652159,36.23,81491.53,0.01,0.29456,0.00013,25.55882]
[1778052657178,36.23,81499.0,0.01,0.29551,0.00013,25.59934]
[1778052662143,36.22,81496.0,0.01,0.29512,0.00013,25.58272]
[1778052662158,36.22,81496.0,0.01,0.29512,0.00013,25.58272]
[1778052662245,36.22,81493.69,0.01,0.29482,0.00013,25.57009]
[1778052667660,36.22,81488.52,0.01,0.29415,0.00013,25.54171]
[1778052672949,36.22,81486.97,0.01,0.29395,0.00013,25.53316]
[1778052672973,36.22,81486.97,0.01,0.29395,0.00013,25.53316]
[1778052673023,36.22,81486.97,0.01,0.29395,0.00013,25.53316]
[1778052674237,36.22,81485.54,0.01,0.29377,0.00013,25.52533]
[1778052674260,36.22,81485.54,0.01,0.29377,0.00013,25.52533]
[1778052674711,36.22,81480.49,0.01,0.29312,0.00013,25.49767]
[1778052679748,36.22,81475.26,0.01,0.29244,0.00013,25.46841]
[1778052684782,36.21,81472.4,0.01,0.29203,0.00013,25.45112]
[1778052687075,36.21,81471.12,0.01,0.29186,0.00013,25.44376]
[1778052687255,36.21,81471.12,0.01,0.29186,0.00013,25.44376]
[1778052687096,36.21,81466.48,0.01,0.29126,0.00013,25.41787]
[1778052687301,36.21,81466.48,0.01,0.29126,0.00013,25.41787]
[1778052687780,36.21,81466.48,0.01,0.29126,0.00013,25.41787]
[1778052687997,36.21,81466.48,0.01,0.29126,0.00013,25.41787]
[1778052688003,36.21,81466.48,0.01,0.29126,0.00013,25.41787]
[1778052688057,36.21,81466.48,0.01,0.29126,0.00013,25.41787]
[1778052688082,36.21,81458.28,0.01,0.29021,0.00013,25.37223]
[1778052689811,36.21,81458.28,0.01,0.2902,0.00013,25.37194]
[1778052689848,36.21,81453.71,0.01,0.28961,0.00013,25.34635]
[1778052692625,36.2,81453.18,0.01,0.28951,0.00013,25.33909]
[1778052692672,36.2,81453.18,0.01,0.28951,0.00013,25.33909]
[1778052692839,36.2,81453.04,0.01,0.28948,0.00013,25.33809]
[1778052697668,36.2,81457.92,0.01,0.29008,0.00013,25.36423]
[1778052697679,36.2,81457.92,0.01,0.29008,0.00013,25.36423]
[1778052697707,36.2,81457.92,0.01,0.29008,0.00013,25.36423]
[1778052697904,36.2,81457.92,0.01,0.29008,0.00013,25.36423]
[1778052701762,36.2,81456.31,0.01,0.28986,0.00013,25.35433]
[1778052701903,36.19,81455.28,0.01,0.28972,0.00013,25.34838]
[1778052706936,36.19,81448.72,0.01,0.28886,0.00013,25.31086]
[1778052711972,36.19,81445.92,0.01,0.28848,0.00013,25.29439]
[1778052717021,36.18,81447.55,0.01,0.28867,0.00013,25.30282]
[1778052722142,36.18,81448.52,0.01,0.28877,0.00013,25.30739]
[1778052725263,36.18,81454.51,0.01,0.28952,0.00013,25.34018]
[1778052725287,36.18,81454.51,0.01,0.28952,0.00013,25.34018]
[1778052725305,36.18,81454.83,0.01,0.28956,0.00013,25.34176]
[1778052725380,36.18,81454.83,0.01,0.28956,0.00013,25.34176]
[1778052725505,36.18,81454.83,0.01,0.28956,0.00013,25.34176]
[1778052726240,36.18,81454.83,0.01,0.28956,0.00013,25.34176]
[1778052727080,36.17,81468.87,0.01,0.29134,0.00013,25.41914]
[1778052727721,36.17,81468.87,0.01,0.29134,0.00013,25.41914]
[1778052727736,36.17,81468.87,0.01,0.29134,0.00013,25.41914]
[1778052728086,36.17,81475.44,0.01,0.29218,0.00013,25.45511]
[1778052733279,36.17,81475.21,0.01,0.29216,0.00013,25.45413]
[1778052733884,36.18,81475.89,0.01,0.29225,0.00013,25.45794]
[1778052734232,36.18,81470.35,0.01,0.29154,0.00013,25.42748]
[1778052735472,36.18,81470.35,0.01,0.29154,0.00013,25.42756]
[1778052735493,36.18,81470.35,0.01,0.29154,0.00013,25.42756]
[1778052736360,36.17,81468.63,0.01,0.29131,0.00013,25.4178]
[1778052737153,36.17,81467.12,0.01,0.29111,0.00013,25.40921]
[1778052742186,36.17,81466.33,0.01,0.29098,0.00013,25.40361]
[1778052747221,36.16,81469.13,0.01,0.29131,0.00013,25.41776]
[1778052752256,36.16,81464.2,0.01,0.29062,0.00013,25.38525]
[1778052757291,36.16,81462.08,0.01,0.29036,0.00013,25.37402]
[1778052762326,36.15,81459.2,0.01,0.28996,0.00013,25.35681]
[1778052762660,36.15,81459.2,0.01,0.28996,0.00013,25.35681]
[1778052763341,36.15,81457.1,0.01,0.28968,0.00013,25.34467]
[1778052764266,36.15,81457.1,0.01,0.28968,0.00013,25.34467]
[1778052764685,36.15,81457.1,0.01,0.28968,0.00013,25.34467]
[1778052764695,36.15,81457.1,0.01,0.28968,0.00013,25.34467]
[1778052765347,36.15,81455.22,0.01,0.28944,0.00013,25.33399]
[1778052766705,36.15,81456.27,0.01,0.28957,0.00013,25.33974]
[1778052766710,36.15,81456.27,0.01,0.28957,0.00013,25.33974]
[1778052767362,36.15,81456.21,0.01,0.28957,0.00013,25.33955]
[1778052773175,36.15,81460.56,0.01,0.29014,0.00013,25.36436]
[1778052778437,36.16,81459.15,0.01,0.28997,0.00013,25.35721]
[1778052783785,36.16,81456.84,0.01,0.28969,0.00013,25.34485]
[1778052788953,36.16,81459.2,0.01,0.29001,0.00013,25.35849]
[1778052790993,36.16,81455.83,0.01,0.28958,0.00013,25.34]
[1778052791034,36.16,81456.38,0.01,0.28965,0.00013,25.34318]
[1778052796570,36.17,81453.85,0.01,0.28935,0.00013,25.32984]
[1778052802286,36.17,81453.91,0.01,0.28937,0.00013,25.33071]
[1778052803146,36.17,81454.0,0.01,0.28939,0.00013,25.33147]
[1778052803165,36.17,81454.0,0.01,0.28939,0.00013,25.33147]
[1778052805157,36.17,81451.68,0.01,0.28909,0.00013,25.31834]
[1778052805250,36.17,81450.2,0.01,0.28889,0.00013,25.30988]
[1778052810279,36.16,81447.11,0.01,0.28847,0.00013,25.29165]
[1778052814210,36.16,81444.69,0.01,0.28813,0.00013,25.27373]
[1778052814252,36.16,81444.69,0.01,0.28813,0.00013,25.27373]
[1778052814564,36.16,81444.49,0.01,0.2881,0.00013,25.27245]
[1778052815129,36.16,81442.93,0.01,0.2879,0.00013,25.26358]
[1778052819738,36.16,81438.2,0.01,0.28728,0.00013,25.23657]
[1778052819773,36.16,81438.2,0.01,0.28728,0.00013,25.23657]
[1778052820043,36.16,81438.2,0.01,0.28728,0.00013,25.23657]
[1778052820071,36.16,81438.2,0.01,0.28728,0.00013,25.23657]
[1778052822862,36.15,81437.73,0.01,0.28721,0.00013,25.2336]
[1778052822896,36.15,81437.73,0.01,0.28721,0.00013,25.2336]
[1778052823365,36.15,81437.73,0.01,0.28721,0.00013,25.2336]
[1778052823369,36.15,81437.73,0.01,0.28721,0.00013,25.2336]
[1778052823441,36.15,81437.39,0.01,0.28716,0.00013,25.2315]
[1778052828653,36.15,81436.96,0.01,0.2871,0.00013,25.22871]
[1778052834792,36.15,81435.65,0.01,0.28692,0.00013,25.22082]
[1778052841459,36.15,81428.82,0.01,0.28604,0.00013,25.182]
[1778052843333,36.15,81438.31,0.01,0.28725,0.00013,25.23515]
[1778052848771,36.15,81438.13,0.01,0.28721,0.00013,25.2337]
[1778052849902,36.15,81438.13,0.01,0.28721,0.00013,25.2336]
[1778052849926,36.15,81438.13,0.01,0.28721,0.00013,25.2336]
[1778052849959,36.15,81438.13,0.01,0.28721,0.00013,25.2336]
[1778052849969,36.15,81438.13,0.01,0.28721,0.00013,25.2336]
[1778052850008,36.14,81441.95,0.01,0.28769,0.00013,25.2549]
[1778052851695,36.14,81441.95,0.01,0.28769,0.00013,25.25481]
[1778052851702,36.14,81441.95,0.01,0.28769,0.00013,25.25481]
[1778052851731,36.14,81441.95,0.01,0.28769,0.00013,25.25481]
[1778052852135,36.14,81441.95,0.01,0.28769,0.00013,25.25481]
[1778052852220,36.14,81438.72,0.01,0.28728,0.00013,25.23661]
[1778052853717,36.14,81438.26,0.01,0.28722,0.00013,25.23393]
[1778052855191,36.14,81437.29,0.01,0.28709,0.00013,25.22839]
[1778052855741,36.14,81437.3,0.01,0.28709,0.00013,25.22835]
[1778052861020,36.14,81435.96,0.01,0.28691,0.00013,25.22025]
[1778052862953,36.14,81435.76,0.01,0.28688,0.00013,25.21903]
[1778052862963,36.14,81435.76,0.01,0.28688,0.00013,25.21903]
[1778052863035,36.14,81434.7,0.01,0.28674,0.00013,25.21298]
[1778052865565,36.14,81434.0,0.01,0.28665,0.00013,25.20887]
[1778052865642,36.14,81434.0,0.01,0.28665,0.00013,25.20887]
[1778052865865,36.14,81434.0,0.01,0.28665,0.00013,25.20887]
[1778052866429,36.14,81428.79,0.01,0.28598,0.00013,25.17949]
[1778052872098,36.14,81429.57,0.01,0.28605,0.00013,25.17965]
[1778052877132,36.14,81431.27,0.01,0.28626,0.00013,25.189]
[1778052879100,36.14,81430.71,0.01,0.28619,0.00013,25.18581]
[1778052879152,36.14,81432.27,0.01,0.28639,0.00013,25.19456]
[1778052881191,36.14,81432.27,0.01,0.28639,0.00013,25.19453]
[1778052881246,36.14,81432.63,0.01,0.28643,0.00013,25.19653]
[1778052882602,36.14,81432.63,0.01,0.28643,0.00013,25.19651]
[1778052884075,36.13,81430.84,0.01,0.2862,0.00013,25.18642]
[1778052884182,36.13,81431.55,0.01,0.28629,0.00013,25.19041]
[1778052889216,36.13,81433.56,0.01,0.28655,0.00013,25.20165]
[1778052892160,36.13,81434.13,0.01,0.28662,0.00013,25.20482]
[1778052892257,36.13,81433.9,0.01,0.28659,0.00013,25.20352]
[1778052897469,36.13,81431.08,0.01,0.28623,0.00013,25.18765]
[1778052897965,36.13,81427.54,0.01,0.28578,0.00013,25.16774]
[1778052897988,36.13,81427.54,0.01,0.28578,0.00013,25.16774]
[1778052898230,36.13,81427.54,0.01,0.28578,0.00013,25.16774]
[1778052898326,36.13,81423.42,0.01,0.28526,0.00013,25.14455]
[1778052904321,36.14,81424.53,0.01,0.28541,0.00013,25.15115]
[1778052909357,36.14,81424.09,0.01,0.28536,0.00013,25.14895]
[1778052911294,36.14,81428.27,0.01,0.28589,0.00013,25.17255]
[1778052912388,36.14,81432.61,0.01,0.28644,0.00013,25.19701]
[1778052912459,36.14,81433.45,0.01,0.28655,0.00013,25.20173]
[1778052914418,36.14,81432.98,0.01,0.28649,0.00013,25.1991]
[1778052914426,36.14,81432.98,0.01,0.28649,0.00013,25.1991]
[1778052918466,36.14,81433.02,0.01,0.2865,0.00013,25.19935]
[1778052918477,36.14,81433.02,0.01,0.2865,0.00013,25.19935]
[1778052920488,36.14,81433.21,0.01,0.28652,0.00013,25.20043]
[1778052920502,36.14,81433.21,0.01,0.28652,0.00013,25.20043]
[1778052920494,36.14,81433.16,0.01,0.28651,0.00013,25.20015]
[1778052921521,36.14,81432.92,0.01,0.28648,0.00013,25.1988]
[1778052922513,36.14,81432.92,0.01,0.28648,0.00013,25.1988]
[1778052922523,36.14,81432.92,0.01,0.28648,0.00013,25.1988]
[1778052922526,36.14,81432.92,0.01,0.28648,0.00013,25.1988]
[1778052923456,36.14,81432.72,0.01,0.28646,0.00013,25.19768]
[1778052923804,36.14,81432.72,0.01,0.28646,0.00013,25.19768]
[1778052924532,36.14,81432.72,0.01,0.28646,0.00013,25.19768]
[1778052925468,36.14,81433.93,0.01,0.28661,0.00013,25.20447]
[1778052930503,36.14,81434.53,0.01,0.28669,0.00013,25.20785]
[1778052934644,36.14,81435.7,0.01,0.28681,0.00013,25.2106]
[1778052935538,36.14,81434.74,0.01,0.28669,0.00013,25.20523]
[1778052937173,36.14,81434.58,0.01,0.28667,0.00013,25.20435]
[1778052938695,36.14,81435.45,0.01,0.28679,0.00013,25.20928]
[1778052938826,36.14,81435.83,0.01,0.28683,0.00013,25.21144]
[1778052942741,36.14,81435.62,0.01,0.28681,0.00013,25.21034]
[1778052943014,36.14,81436.63,0.01,0.28694,0.00013,25.21603]
[1778052948629,36.14,81436.83,0.01,0.28697,0.00013,25.21735]
[1778052954569,36.14,81435.07,0.01,0.28675,0.00013,25.20761]
[1778052959800,36.14,81429.69,0.01,0.28607,0.00013,25.17774]
[1778052965936,36.14,81426.57,0.01,0.28569,0.00013,25.16061]
[1778052968181,36.14,81424.83,0.01,0.28547,0.00013,25.15097]
[1778052968199,36.14,81424.83,0.01,0.28547,0.00013,25.15097]
[1778052969032,36.14,81425.88,0.01,0.2856,0.00013,25.15698]
[1778052969042,36.14,81425.88,0.01,0.2856,0.00013,25.15698]
[1778052969565,36.15,81425.13,0.01,0.28551,0.00013,25.15295]
[1778052974567,36.15,81425.28,0.01,0.28554,0.00013,25.1541]
[1778052979595,36.15,81427.72,0.01,0.28586,0.00013,25.16836]
[1778052984613,36.15,81423.24,0.01,0.28527,0.00013,25.14219]
[1778052989629,36.14,81421.02,0.01,0.28496,0.00013,25.12843]
[1778052997975,36.13,81420.92,0.01,0.28488,0.00013,25.12224]
[1778053003018,36.13,81419.45,0.01,0.28468,0.00013,25.11306]
[1778053008033,36.12,81414.58,0.01,0.28403,0.00013,25.08445]
[1778053013038,36.12,81414.12,0.01,0.28395,0.00013,25.08062]
[1778053018059,36.12,81413.64,0.01,0.28386,0.00013,25.07707]
[1778053023085,36.11,81411.6,0.01,0.28358,0.00013,25.06446]
[1778053028106,36.11,81407.79,0.01,0.28308,0.00013,25.04185]
[1778053033135,36.1,81406.66,0.01,0.28291,0.00013,25.0344]
[1778053038138,36.1,81406.79,0.01,0.28291,0.00013,25.0343]
[1778053043147,36.1,81409.13,0.01,0.28318,0.00013,25.04677]
[1778053048174,36.09,81409.34,0.01,0.28319,0.00013,25.04728]
[1778053051664,36.09,81401.13,0.01,0.28211,0.00013,24.9957]
[1778053054323,36.09,81398.06,0.01,0.28171,0.00013,24.97797]
[1778053054406,36.09,81398.2,0.01,0.28173,0.00013,24.97857]
[1778053060582,36.08,81398.15,0.01,0.2817,0.00013,24.97733]
[1778053061162,36.08,81400.41,0.01,0.28198,0.00013,24.99004]
[1778053061174,36.08,81400.41,0.01,0.28198,0.00013,24.99004]
[1778053062123,36.08,81400.22,0.01,0.28195,0.00013,24.98876]
[1778053062637,36.08,81399.04,0.01,0.2818,0.00013,24.98182]
[1778053067428,36.08,81398.28,0.01,0.28168,0.00013,24.97671]
[1778053067975,36.08,81399.17,0.01,0.28179,0.00013,24.9816]
[1778053069422,36.08,81399.19,0.01,0.28179,0.00013,24.98153]
[1778053070202,36.08,81403.5,0.01,0.28233,0.00013,25.00593]
[1778053070481,36.08,81403.38,0.01,0.28231,0.00013,25.00503]
[1778053076272,36.07,81401.12,0.01,0.282,0.00013,24.99129]
[1778053076523,36.07,81401.04,0.01,0.28198,0.00013,24.99041]
[1778053079081,36.07,81400.02,0.01,0.28185,0.00013,24.98417]
[1778053080328,36.07,81398.29,0.01,0.28162,0.00013,24.97407]
[1778053080551,36.07,81397.26,0.01,0.28149,0.00013,24.96798]
[1778053085587,36.06,81392.97,0.01,0.28092,0.00013,24.94249]
[1778053086399,36.06,81392.97,0.01,0.28092,0.00013,24.94249]
[1778053086594,36.06,81392.78,0.01,0.28089,0.00013,24.94123]
[1778053091630,36.06,81392.79,0.01,0.28087,0.00013,24.94038]
[1778053096665,36.05,81390.09,0.01,0.28051,0.00013,24.92391]
[1778053101701,36.05,81388.26,0.01,0.28025,0.00013,24.91221]
[1778053106737,36.05,81388.16,0.01,0.28022,0.00013,24.91063]
[1778053112548,36.04,81388.58,0.01,0.28022,0.00013,24.90817]
[1778053117814,36.04,81392.91,0.01,0.28074,0.00013,24.93181]
[1778053122847,36.03,81393.09,0.01,0.28074,0.00013,24.93177]
[1778053126742,36.03,81393.78,0.01,0.28082,0.00013,24.93528]
[1778053126865,36.03,81393.77,0.01,0.28081,0.00013,24.93501]
[1778053126868,36.03,81393.77,0.01,0.28081,0.00013,24.93501]
[1778053126881,36.03,81393.77,0.01,0.28081,0.00013,24.93501]
[1778053127734,36.03,81399.75,0.01,0.28156,0.00013,24.96921]
[1778053128890,36.03,81401.3,0.01,0.28176,0.00013,24.97808]
[1778053128916,36.03,81401.3,0.01,0.28176,0.00013,24.97808]
[1778053129687,36.03,81401.58,0.01,0.2818,0.00013,24.97983]
[1778053129782,36.03,81401.58,0.01,0.2818,0.00013,24.97983]
[1778053130253,36.03,81401.58,0.01,0.2818,0.00013,24.97983]
[1778053130269,36.03,81401.58,0.01,0.2818,0.00013,24.97983]
[1778053130746,36.03,81402.45,0.01,0.28191,0.00013,24.98494]
[1778053135998,36.03,81410.85,0.01,0.28299,0.00013,25.0335]
[1778053141173,36.04,81417.27,0.01,0.28382,0.00013,25.07049]
[1778053147074,36.04,81415.95,0.01,0.28366,0.00013,25.0635]
[1778053152810,36.04,81415.03,0.01,0.28356,0.00013,25.05898]
[1778053158100,36.04,81417.67,0.01,0.28392,0.00013,25.07473]
[1778053163369,36.05,81418.88,0.01,0.28408,0.00013,25.0821]
[1778053169175,36.05,81422.58,0.01,0.28457,0.00013,25.1039]
[1778053174210,36.05,81424.2,0.01,0.28477,0.00013,25.10975]
[1778053179245,36.05,81429.37,0.01,0.28544,0.00013,25.13951]
[1778053184553,36.05,81427.22,0.01,0.28517,0.00013,25.12766]
[1778053189830,36.06,81430.41,0.01,0.28559,0.00013,25.14609]
[1778053192678,36.06,81431.83,0.01,0.28577,0.00013,25.1542]
[1778053193622,36.06,81431.84,0.01,0.28577,0.00013,25.15429]
[1778053193636,36.06,81431.84,0.01,0.28577,0.00013,25.15429]
[1778053193717,36.06,81432.4,0.01,0.28585,0.00013,25.15748]
[1778053195647,36.06,81429.89,0.01,0.28553,0.00013,25.14334]
[1778053195662,36.06,81429.89,0.01,0.28553,0.00013,25.14334]
[1778053200662,36.06,81430.17,0.01,0.28557,0.00013,25.14508]
[1778053203735,36.06,81429.09,0.01,0.28543,0.00013,25.13907]
[1778053203795,36.06,81428.88,0.01,0.2854,0.00013,25.13792]
[1778053207790,36.06,81428.65,0.01,0.28538,0.00013,25.13672]
[1778053207805,36.06,81428.65,0.01,0.28538,0.00013,25.13672]
[1778053207863,36.06,81429.27,0.01,0.28546,0.00013,25.14024]
[1778053208064,36.06,81429.27,0.01,0.28546,0.00013,25.14024]
[1778053208110,36.06,81429.27,0.01,0.28546,0.00013,25.14024]
[1778053208452,36.06,81429.27,0.01,0.28546,0.00013,25.14027]
[1778053209813,36.06,81429.27,0.01,0.28546,0.00013,25.14027]
[1778053209816,36.06,81419.75,0.01,0.28425,0.00013,25.08642]
[1778053212957,36.06,81418.57,0.01,0.2841,0.00013,25.07993]
[1778053212999,36.06,81418.57,0.01,0.2841,0.00013,25.07993]
[1778053213855,36.06,81418.12,0.01,0.28405,0.00013,25.07745]
[1778053214539,36.06,81412.41,0.01,0.28332,0.00013,25.04509]
[1778053220186,36.06,81410.6,0.01,0.28311,0.00013,25.03533]
[1778053225570,36.07,81412.44,0.01,0.28336,0.00013,25.04648]
[1778053230642,36.07,81412.75,0.01,0.28341,0.00013,25.04882]
[1778053236647,36.07,81410.8,0.01,0.28316,0.00013,25.0346]
[1778053241681,36.07,81413.57,0.01,0.2835,0.00013,25.05002]
[1778053246718,36.07,81414.13,0.01,0.28356,0.00013,25.05284]
[1778053251752,36.07,81416.62,0.01,0.28387,0.00013,25.06657]
[1778053256786,36.06,81416.09,0.01,0.28379,0.00013,25.06316]
[1778053261825,36.06,81412.62,0.01,0.28334,0.00013,25.04308]
[1778053266858,36.06,81410.06,0.01,0.28301,0.00013,25.0283]
[1778053271892,36.06,81410.78,0.01,0.2831,0.00013,25.03218]
[1778053276927,36.06,81411.17,0.01,0.28314,0.00013,25.03425]
[1778053282378,36.06,81411.7,0.01,0.28321,0.00013,25.03713]
[1778053288004,36.06,81413.74,0.01,0.28346,0.00013,25.04848]
[1778053293044,36.06,81416.64,0.01,0.2838,0.00013,25.06078]
[1778053298081,36.06,81416.41,0.01,0.28376,0.00013,25.05914]
[1778053303114,36.05,81416.33,0.01,0.28374,0.00013,25.05811]
[1778053308149,36.05,81415.13,0.01,0.28357,0.00013,25.05074]
[1778053313716,36.05,81415.38,0.01,0.28359,0.00013,25.05173]
[1778053319108,36.05,81415.32,0.01,0.28357,0.00013,25.05058]
[1778053324261,36.04,81415.24,0.01,0.28354,0.00013,25.04924]
[1778053329296,36.04,81415.84,0.01,0.2836,0.00013,25.05191]
[1778053334907,36.04,81415.79,0.01,0.28358,0.00013,25.05105]
[1778053342388,36.03,81415.7,0.01,0.28353,0.00013,25.04924]
[1778053347423,36.03,81415.41,0.01,0.28348,0.00013,25.04688]
[1778053353436,36.03,81415.12,0.01,0.28341,0.00013,25.04077]
[1778053360736,36.02,81415.58,0.01,0.28344,0.00013,25.04256]
[1778053366538,36.02,81415.86,0.01,0.28345,0.00013,25.04308]
[1778053367035,36.02,81414.28,0.01,0.28325,0.00013,25.03395]
[1778053367563,36.02,81412.87,0.01,0.28307,0.00013,25.02578]
[1778053368239,36.02,81412.87,0.01,0.28307,0.00013,25.02578]
[1778053368259,36.02,81412.87,0.01,0.28307,0.00013,25.02578]
[1778053368343,36.02,81403.3,0.01,0.28185,0.00013,24.97092]
[1778053369593,36.02,81403.3,0.01,0.28185,0.00013,24.97092]
[1778053369616,36.02,81403.3,0.01,0.28185,0.00013,24.97092]
[1778053369908,36.02,81401.03,0.01,0.28156,0.00013,24.95775]
[1778053374087,36.01,81395.88,0.01,0.28089,0.00013,24.92756]
[1778053374615,36.01,81394.03,0.01,0.28065,0.00013,24.91679]
[1778053379152,36.01,81391.34,0.01,0.2803,0.00013,24.90075]
[1778053379190,36.01,81391.34,0.01,0.2803,0.00013,24.90075]
[1778053379706,36.01,81391.34,0.01,0.2803,0.00013,24.90075]
[1778053379800,36.01,81388.13,0.01,0.27989,0.00013,24.88214]
[1778053385810,36.01,81385.38,0.01,0.27953,0.00013,24.86577]
[1778053386603,36.01,81385.02,0.01,0.27948,0.00013,24.86344]
[1778053387016,36.01,81380.5,0.01,0.2789,0.00013,24.83724]
[1778053387171,36.01,81380.5,0.01,0.2789,0.00013,24.83724]
[1778053387830,36.01,81380.5,0.01,0.2789,0.00013,24.83724]
[1778053387851,36.01,81378.1,0.01,0.2786,0.00013,24.82325]
[1778053388294,36.01,81378.1,0.01,0.2786,0.00013,24.82325]
[1778053388316,36.01,81378.1,0.01,0.2786,0.00013,24.82325]
[1778053389174,36.01,81377.87,0.01,0.27857,0.00013,24.82182]
[1778053389832,36.01,81377.87,0.01,0.27857,0.00013,24.82182]
[1778053389847,36.01,81377.79,0.01,0.27855,0.00013,24.82126]
[1778053392950,36.0,81377.68,0.01,0.27854,0.00013,24.82045]
[1778053392982,36.0,81377.68,0.01,0.27854,0.00013,24.82045]
[1778053393174,36.0,81370.94,0.01,0.27768,0.00013,24.78135]
[1778053393194,36.0,81370.94,0.01,0.27768,0.00013,24.78135]
[1778053393872,36.0,81370.94,0.01,0.27768,0.00013,24.78135]
[1778053393907,36.0,81370.94,0.01,0.27768,0.00013,24.78135]
[1778053393918,36.0,81368.03,0.01,0.27732,0.00013,24.76439]
[1778053395210,36.0,81366.38,0.01,0.27711,0.00013,24.75476]
[1778053395226,36.0,81366.38,0.01,0.27711,0.00013,24.75476]
[1778053395246,36.0,81366.38,0.01,0.27711,0.00013,24.75476]
[1778053395766,36.0,81366.71,0.01,0.27715,0.00013,24.75665]
[1778053396966,36.0,81366.71,0.01,0.27715,0.00013,24.75665]
[1778053397013,36.0,81366.71,0.01,0.27715,0.00013,24.75665]
[1778053397073,36.0,81369.35,0.01,0.27748,0.00013,24.77195]
[1778053397909,36.0,81369.35,0.01,0.27748,0.00013,24.77195]
[1778053397913,36.0,81369.35,0.01,0.27748,0.00013,24.77195]
[1778053397960,36.0,81369.35,0.01,0.27748,0.00013,24.77195]
[1778053398014,36.0,81372.45,0.01,0.27787,0.00013,24.78989]
[1778053403822,36.0,81375.55,0.01,0.27825,0.00013,24.80754]
[1778053408021,36.0,81375.67,0.01,0.27826,0.00013,24.80805]
[1778053408857,36.0,81376.32,0.01,0.27834,0.00013,24.81169]
[1778053413891,36.0,81374.76,0.01,0.27812,0.00013,24.79844]
[1778053416268,36.0,81375.28,0.01,0.27818,0.00013,24.80141]
[1778053416913,36.0,81375.4,0.01,0.27819,0.00013,24.802]
[1778053418311,36.0,81375.99,0.01,0.27827,0.00013,24.80536]
[1778053420158,36.0,81374.13,0.01,0.27803,0.00013,24.79448]
[1778053421016,36.0,81374.87,0.01,0.27812,0.00013,24.79871]
[1778053426230,36.0,81376.82,0.01,0.27836,0.00013,24.80974]
[1778053426984,36.0,81376.99,0.01,0.27838,0.00013,24.81066]
[1778053432019,36.0,81376.88,0.01,0.27836,0.00013,24.80967]
[1778053434328,35.99,81376.77,0.01,0.27834,0.00013,24.80889]
[1778053435042,35.99,81376.37,0.01,0.27829,0.00013,24.8065]
[1778053436347,35.99,81375.38,0.01,0.27816,0.00013,24.80071]
[1778053437055,35.99,81373.09,0.01,0.27787,0.00013,24.78738]
[1778053442089,35.99,81373.74,0.01,0.27795,0.00013,24.79084]
[1778053447896,35.99,81374.63,0.01,0.27805,0.00013,24.79574]
[1778053448473,35.99,81374.63,0.01,0.27805,0.00013,24.79574]
[1778053448510,35.99,81374.49,0.01,0.27804,0.00013,24.79488]
[1778053450490,35.99,81374.55,0.01,0.27804,0.00013,24.79518]
[1778053450535,35.99,81376.82,0.01,0.27833,0.00013,24.80827]
[1778053454277,35.99,81377.91,0.01,0.27846,0.00013,24.81437]
[1778053454532,35.99,81377.91,0.01,0.27846,0.00013,24.81437]
[1778053454571,35.99,81376.79,0.01,0.27832,0.00013,24.80782]
[1778053456553,35.99,81376.82,0.01,0.27832,0.00013,24.80792]
[1778053456654,35.99,81376.81,0.01,0.27832,0.00013,24.8078]
[1778053458576,35.99,81378.97,0.01,0.27859,0.00013,24.82023]
[1778053458662,35.99,81379.68,0.01,0.27868,0.00013,24.82426]
[1778053460246,35.99,81379.18,0.01,0.27861,0.00013,24.82129]
[1778053460600,35.99,81379.18,0.01,0.27861,0.00013,24.82129]
[1778053460690,35.99,81379.33,0.01,0.27863,0.00013,24.82207]
[1778053463887,35.99,81379.24,0.01,0.27861,0.00013,24.82138]
[1778053463909,35.99,81379.24,0.01,0.27861,0.00013,24.82138]
[1778053464144,35.99,81378.97,0.01,0.27858,0.00013,24.81974]
[1778053464243,35.99,81378.97,0.01,0.27857,0.00013,24.81965]
[1778053466229,35.99,81382.81,0.01,0.27906,0.00013,24.84176]
[1778053466665,35.99,81382.81,0.01,0.27906,0.00013,24.84176]
[1778053466675,35.99,81382.81,0.01,0.27906,0.00013,24.84176]
[1778053466766,35.99,81384.26,0.01,0.27924,0.00013,24.85003]
[1778053470718,35.98,81389.77,0.01,0.27993,0.00013,24.88144]
[1778053475921,35.98,81390.01,0.01,0.27992,0.00013,24.87833]
[1778053476057,35.98,81390.01,0.01,0.27992,0.00013,24.87833]
[1778053476889,35.98,81388.19,0.01,0.27968,0.00013,24.86755]
[1778053477814,35.98,81381.72,0.01,0.27886,0.00013,24.83006]
[1778053483330,35.98,81382.14,0.01,0.2789,0.00013,24.83188]
[1778053483350,35.98,81382.14,0.01,0.2789,0.00013,24.83188]
[1778053484882,35.98,81381.47,0.01,0.27881,0.00013,24.82791]
[1778053484983,35.98,81381.86,0.01,0.27886,0.00013,24.83007]
[1778053494794,35.98,81382.93,0.01,0.27899,0.00013,24.83588]
[1778053499050,35.97,81383.89,0.01,0.27909,0.00013,24.84052]
[1778053499115,35.97,81382.32,0.01,0.27889,0.00013,24.83134]
[1778053500799,35.97,81382.32,0.01,0.27888,0.00013,24.83124]
[1778053501065,35.97,81382.32,0.01,0.27888,0.00013,24.83124]
[1778053501103,35.97,81383.18,0.01,0.27899,0.00013,24.83611]
[1778053504708,35.97,81388.92,0.01,0.27971,0.00013,24.86891]
[1778053505112,35.97,81388.92,0.01,0.27971,0.00013,24.86891]
[1778053507128,35.97,81393.24,0.01,0.28025,0.00013,24.89351]
[1778053511176,35.97,81397.06,0.01,0.28071,0.00013,24.9146]
[1778053511582,35.96,81392.42,0.01,0.28012,0.00013,24.88772]
[1778053512962,35.96,81392.42,0.01,0.28012,0.00013,24.88772]
[1778053512991,35.96,81392.42,0.01,0.28012,0.00013,24.88772]
[1778053513197,35.96,81391.72,0.01,0.28003,0.00013,24.88351]
[1778053514010,35.96,81391.72,0.01,0.28003,0.00013,24.88351]
[1778053514111,35.96,81389.86,0.01,0.27979,0.00013,24.87262]
[1778053515726,35.96,81383.64,0.01,0.279,0.00013,24.83656]
[1778053516641,35.96,81382.74,0.01,0.27888,0.00013,24.83119]
[1778053522187,35.96,81384.2,0.01,0.27905,0.00013,24.8389]
[1778053527532,35.96,81390.81,0.01,0.27987,0.00013,24.87641]
[1778053532719,35.95,81381.86,0.01,0.27869,0.00013,24.81993]
[1778053536163,35.95,81378.48,0.01,0.27826,0.00013,24.80018]
[1778053536199,35.95,81378.75,0.01,0.27829,0.00013,24.80166]
[1778053536748,35.95,81378.65,0.01,0.27828,0.00013,24.801]
[1778053537491,35.95,81378.65,0.01,0.27828,0.00013,24.801]
[1778053537874,35.95,81378.65,0.01,0.27828,0.00013,24.801]
[1778053538013,35.95,81378.65,0.01,0.27828,0.00013,24.801]
[1778053538043,35.95,81378.65,0.01,0.27828,0.00013,24.801]
[1778053539448,35.95,81373.17,0.01,0.27758,0.00013,24.76909]
[1778053539516,35.95,81373.17,0.01,0.27758,0.00013,24.76909]
[1778053539526,35.95,81373.17,0.01,0.27758,0.00013,24.76904]
[1778053540453,35.95,81373.17,0.01,0.27758,0.00013,24.76904]
[1778053541019,35.95,81373.17,0.01,0.27758,0.00013,24.76904]
[1778053541528,35.95,81372.58,0.01,0.27751,0.00013,24.76558]
[1778053541704,35.95,81372.58,0.01,0.27751,0.00013,24.76558]
[1778053541731,35.95,81372.58,0.01,0.27751,0.00013,24.76558]
[1778053541801,35.95,81371.64,0.01,0.27739,0.00013,24.76008]
[1778053542670,35.95,81371.64,0.01,0.27739,0.00013,24.76008]
[1778053543553,35.95,81372.74,0.01,0.27753,0.00013,24.76644]
[1778053543800,35.95,81373.02,0.01,0.27756,0.00013,24.76805]
[1778053548832,35.95,81372.71,0.01,0.27752,0.00013,24.76619]
[1778053553866,35.95,81373.81,0.01,0.27766,0.00013,24.77256]
[1778053558902,35.95,81374.99,0.01,0.27781,0.00013,24.7794]
[1778053561348,35.95,81375.07,0.01,0.27782,0.00013,24.77987]
[1778053561442,35.95,81375.07,0.01,0.27782,0.00013,24.77987]
[1778053561923,35.95,81376.5,0.01,0.278,0.00013,24.78817]
[1778053563219,35.95,81383.9,0.01,0.27893,0.00013,24.83102]
[1778053568972,35.95,81385.53,0.01,0.27913,0.00013,24.84012]
[1778053570969,35.95,81386.03,0.01,0.27919,0.00013,24.84295]
[1778053571136,35.95,81389.7,0.01,0.27966,0.00013,24.86407]
[1778053571347,35.95,81389.7,0.01,0.27966,0.00013,24.86407]
[1778053573007,35.95,81402.57,0.01,0.28129,0.00013,24.93799]
[1778053578041,35.94,81404.27,0.01,0.28148,0.00013,24.94695]
[1778053579108,35.94,81404.27,0.01,0.28148,0.00013,24.94695]
[1778053579153,35.94,81405.23,0.01,0.2816,0.00013,24.95229]
[1778053584533,35.94,81409.62,0.01,0.28214,0.00013,24.97658]
[1778053584565,35.94,81409.62,0.01,0.28214,0.00013,24.97658]
[1778053584747,35.94,81409.62,0.01,0.28214,0.00013,24.97658]
[1778053586062,35.94,81409.23,0.01,0.28208,0.00013,24.97415]
[1778053586070,35.94,81409.23,0.01,0.28208,0.00013,24.97415]
[1778053586163,35.94,81418.25,0.01,0.28323,0.00013,25.02566]
[1778053592143,35.94,81421.65,0.01,0.28366,0.00013,25.04181]
[1778053596662,35.94,81421.87,0.01,0.2837,0.00013,25.04368]
[1778053596724,35.94,81421.87,0.01,0.2837,0.00013,25.04368]
[1778053596754,35.94,81421.87,0.01,0.2837,0.00013,25.04368]
[1778053597183,35.94,81422.14,0.01,0.28374,0.00013,25.04537]
[1778053598188,35.95,81410.13,0.01,0.28221,0.00013,24.97695]
[1778053600199,35.95,81398.9,0.01,0.2808,0.00013,24.91301]
[1778053602252,35.95,81396.14,0.01,0.28046,0.00013,24.8977]
[1778053602959,35.95,81396.14,0.01,0.28046,0.00013,24.8977]
[1778053602982,35.95,81396.14,0.01,0.28046,0.00013,24.8977]
[1778053603220,35.95,81396.62,0.01,0.28053,0.00013,24.90076]
[1778053604247,35.95,81394.27,0.01,0.28024,0.00013,24.88782]
[1778053605233,35.95,81390.27,0.01,0.27974,0.00013,24.86477]
[1778053606306,35.96,81391.07,0.01,0.27985,0.00013,24.87001]
[1778053611777,35.96,81392.08,0.01,0.28001,0.00013,24.877]
[1778053613772,35.96,81391.59,0.01,0.27996,0.00013,24.87474]
[1778053614366,35.97,81392.44,0.01,0.28008,0.00013,24.88019]
[1778053614380,35.97,81392.44,0.01,0.28008,0.00013,24.88019]
[1778053614776,35.97,81392.44,0.01,0.28008,0.00013,24.88019]
[1778053618420,35.96,81396.38,0.01,0.28057,0.00013,24.90241]
[1778053618439,35.96,81396.38,0.01,0.28057,0.00013,24.90241]
[1778053620446,35.96,81396.25,0.01,0.28054,0.00013,24.90134]
[1778053620454,35.96,81396.25,0.01,0.28054,0.00013,24.90134]
[1778053620825,35.96,81396.25,0.01,0.28054,0.00013,24.90134]
[1778053621123,35.96,81396.25,0.01,0.28054,0.00013,24.90134]
[1778053621224,35.96,81396.38,0.01,0.28056,0.00013,24.90194]
[1778053622468,35.96,81401.32,0.01,0.28118,0.00013,24.93016]
[1778053622479,35.96,81401.32,0.01,0.28118,0.00013,24.93016]
[1778053623120,35.96,81401.67,0.01,0.28122,0.00013,24.93207]
[1778053624131,35.96,81401.67,0.01,0.28122,0.00013,24.93207]
[1778053624163,35.96,81401.67,0.01,0.28122,0.00013,24.93207]
[1778053624495,35.96,81400.95,0.01,0.28113,0.00013,24.92783]
[1778053625007,35.96,81401.57,0.01,0.2812,0.00013,24.93129]
[1778053630411,35.96,81399.71,0.01,0.28095,0.00013,24.91996]
[1778053634607,35.96,81397.65,0.01,0.28068,0.00013,24.9078]
[1778053640481,35.95,81392.15,0.01,0.27997,0.00013,24.87554]
[1778053645516,35.95,81389.77,0.01,0.27966,0.00013,24.86144]
[1778053649544,35.95,81379.95,0.01,0.27842,0.00013,24.80449]
[1778053654579,35.95,81378.89,0.01,0.27826,0.00013,24.79437]
[1778053659614,35.95,81377.61,0.01,0.27809,0.00013,24.78692]
[1778053664649,35.95,81376.92,0.01,0.27801,0.00013,24.78291]
[1778053666937,35.95,81375.9,0.01,0.27788,0.00013,24.777]
[1778053667019,35.95,81375.9,0.01,0.27788,0.00013,24.777]
[1778053667079,35.95,81375.9,0.01,0.27788,0.00013,24.777]
[1778053667116,35.95,81375.9,0.01,0.27788,0.00013,24.777]
[1778053667324,35.95,81377.83,0.01,0.27812,0.00013,24.7882]
[1778053667988,35.95,81377.83,0.01,0.27812,0.00013,24.7882]
[1778053668003,35.95,81377.83,0.01,0.27812,0.00013,24.7882]
[1778053668764,35.95,81375.78,0.01,0.27786,0.00013,24.77631]
[1778053668801,35.95,81375.78,0.01,0.27786,0.00013,24.77631]
[1778053668999,35.95,81375.78,0.01,0.27786,0.00013,24.77631]
[1778053669101,35.95,81375.35,0.01,0.27781,0.00013,24.77382]
[1778053670344,35.95,81376.5,0.01,0.27795,0.00013,24.78051]
[1778053670431,35.95,81376.5,0.01,0.27795,0.00013,24.78051]
[1778053673660,35.95,81374.1,0.01,0.27765,0.00013,24.76664]
[1778053674260,35.95,81374.1,0.01,0.27765,0.00013,24.76664]
[1778053676699,35.95,81374.81,0.01,0.27774,0.00013,24.77088]
[1778053682777,35.95,81372.42,0.01,0.27745,0.00013,24.75734]
[1778053687991,35.95,81374.75,0.01,0.27775,0.00013,24.77112]
[1778053693854,35.95,81378.91,0.01,0.27828,0.00013,24.79557]
[1778053698888,35.96,81380.59,0.01,0.2785,0.00013,24.80543]
[1778053703926,35.96,81382.17,0.01,0.2787,0.00013,24.81471]
[1778053708958,35.96,81382.06,0.01,0.27869,0.00013,24.8142]
[1778053709882,35.96,81382.06,0.01,0.27869,0.00013,24.8142]
[1778053709910,35.96,81382.06,0.01,0.27869,0.00013,24.8142]
[1778053711345,35.96,81376.8,0.01,0.27803,0.00013,24.78376]
[1778053711366,35.96,81376.8,0.01,0.27803,0.00013,24.78376]
[1778053718583,35.96,81378.85,0.01,0.27826,0.00013,24.7916]
[1778053723656,35.96,81380.29,0.01,0.27844,0.00013,24.79982]
[1778053730150,35.96,81380.19,0.01,0.27842,0.00013,24.79912]
[1778053736151,35.95,81381.21,0.01,0.27855,0.00013,24.80493]
[1778053736852,35.95,81381.21,0.01,0.27855,0.00013,24.80493]
[1778053736914,35.95,81381.21,0.01,0.27855,0.00013,24.80493]
[1778053736973,35.95,81381.21,0.01,0.27855,0.00013,24.80493]
[1778053737795,35.95,81380.89,0.01,0.27851,0.00013,24.80307]
[1778053737851,35.95,81380.89,0.01,0.27851,0.00013,24.80307]
[1778053737872,35.95,81380.89,0.01,0.27851,0.00013,24.80307]
[1778053738268,35.95,81367.24,0.01,0.27678,0.00013,24.72383]
[1778053739838,35.95,81367.61,0.01,0.27683,0.00013,24.726]
[1778053740179,35.95,81367.83,0.01,0.27686,0.00013,24.72734]
[1778053745216,35.96,81368.7,0.01,0.27698,0.00013,24.73272]
[1778053750251,35.96,81367.66,0.01,0.27685,0.00013,24.72699]
[1778053752943,35.96,81366.65,0.01,0.27673,0.00013,24.72125]
[1778053752976,35.96,81366.65,0.01,0.27673,0.00013,24.72125]
[1778053753965,35.96,81366.36,0.01,0.27669,0.00013,24.71963]
[1778053754350,35.96,81365.52,0.01,0.27659,0.00013,24.71482]
[1778053759350,35.96,81364.03,0.01,0.27641,0.00013,24.70643]
[1778053764356,35.96,81363.92,0.01,0.27641,0.00013,24.70624]
[1778053769362,35.96,81363.74,0.01,0.27639,0.00013,24.70556]
[1778053774365,35.96,81363.62,0.01,0.27636,0.00013,24.70131]
[1778053779384,35.97,81363.44,0.01,0.27635,0.00013,24.70063]
[1778053784387,35.97,81363.06,0.01,0.27631,0.00013,24.69881]
[1778053789400,35.97,81364.6,0.01,0.27651,0.00013,24.70816]
[1778053793316,35.97,81366.1,0.01,0.2767,0.00013,24.71711]
[1778053793471,35.97,81366.1,0.01,0.2767,0.00013,24.71711]
[1778053793480,35.97,81366.26,0.01,0.27673,0.00013,24.71811]
[1778053793620,35.97,81366.26,0.01,0.27673,0.00013,24.71811]
[1778053793650,35.97,81366.26,0.01,0.27673,0.00013,24.71811]
[1778053794311,35.97,81372.95,0.01,0.27757,0.00013,24.75706]
[1778053795042,35.97,81372.95,0.01,0.27757,0.00013,24.75706]
[1778053795601,35.97,81379.52,0.01,0.2784,0.00013,24.7952]
[1778053795721,35.97,81379.52,0.01,0.2784,0.00013,24.7952]
[1778053795864,35.97,81394.04,0.01,0.28024,0.00013,24.87904]
[1778053798069,35.97,81405.49,0.01,0.28169,0.00013,24.94469]
[1778053800526,35.97,81401.73,0.01,0.28121,0.00013,24.92286]
[1778053801120,35.97,81399.93,0.01,0.28098,0.00013,24.91239]
[1778053806311,35.97,81393.68,0.01,0.28017,0.00013,24.87609]
[1778053806603,35.97,81394.38,0.01,0.28026,0.00013,24.88005]
[1778053806700,35.97,81394.88,0.01,0.28032,0.00013,24.88287]
[1778053808324,35.97,81394.88,0.01,0.28032,0.00013,24.88287]
[1778053808337,35.97,81394.88,0.01,0.28032,0.00013,24.88287]
[1778053808625,35.97,81395.51,0.01,0.2804,0.00013,24.88643]
[1778053808704,35.97,81394.59,0.01,0.28028,0.00013,24.88107]
[1778053813837,35.97,81397.06,0.01,0.28059,0.00013,24.89506]
[1778053819325,35.96,81400.78,0.01,0.28106,0.00013,24.91614]
[1778053825356,35.96,81395.48,0.01,0.28038,0.00013,24.88532]
[1778053825496,35.96,81395.48,0.01,0.28038,0.00013,24.88532]
[1778053825530,35.96,81392.49,0.01,0.28,0.00013,24.86805]
[1778053826869,35.96,81392.49,0.01,0.28,0.00013,24.86803]
[1778053826877,35.96,81392.49,0.01,0.28,0.00013,24.86803]
[1778053827333,35.96,81387.08,0.01,0.27931,0.00013,24.83682]
[1778053832505,35.96,81384.3,0.01,0.27896,0.00013,24.82086]
[1778053836463,35.96,81377.13,0.01,0.27803,0.00013,24.77563]
[1778053842717,35.97,81375.83,0.01,0.27788,0.00013,24.7686]
[1778053842809,35.97,81375.83,0.01,0.27788,0.00013,24.7686]
[1778053843016,35.97,81375.83,0.01,0.27788,0.00013,24.7686]
[1778053843029,35.97,81375.83,0.01,0.27788,0.00013,24.7686]
[1778053843039,35.97,81375.83,0.01,0.27788,0.00013,24.7686]
[1778053843374,35.97,81375.83,0.01,0.27788,0.00013,24.7686]
[1778053843407,35.97,81375.83,0.01,0.27788,0.00013,24.7686]
[1778053843506,35.97,81375.83,0.01,0.27788,0.00013,24.7686]
[1778053843442,35.97,81364.77,0.01,0.27649,0.00013,24.70441]
[1778053843635,35.97,81364.77,0.01,0.27649,0.00013,24.70441]
[1778053844511,35.97,81349.72,0.01,0.2746,0.00013,24.61662]
[1778053845865,35.96,81349.72,0.01,0.27459,0.00013,24.61633]
[1778053847195,35.96,81348.94,0.01,0.27449,0.00013,24.61155]
[1778053847345,35.96,81346.9,0.01,0.27423,0.00013,24.59938]
[1778053853009,35.96,81343.08,0.01,0.27372,0.00013,24.57571]
[1778053858046,35.95,81342.2,0.01,0.27359,0.00013,24.56957]
[1778053863079,35.95,81340.93,0.01,0.27341,0.00013,24.56112]
[1778053868114,35.95,81342.72,0.01,0.27361,0.00013,24.57061]
[1778053872780,35.94,81343.61,0.01,0.2737,0.00013,24.57499]
[1778053873367,35.94,81343.61,0.01,0.2737,0.00013,24.57499]
[1778053873382,35.94,81343.61,0.01,0.2737,0.00013,24.57499]
[1778053873390,35.94,81343.61,0.01,0.2737,0.00013,24.57499]
[1778053873479,35.94,81349.47,0.01,0.27443,0.00013,24.60917]
[1778053876481,35.94,81352.71,0.01,0.27484,0.00013,24.62812]
[1778053877104,35.94,81353.37,0.01,0.27493,0.00013,24.63229]
[1778053882211,35.95,81353.86,0.01,0.27501,0.00013,24.63587]
[1778053883304,35.95,81353.86,0.01,0.27501,0.00013,24.63587]
[1778053883324,35.95,81353.86,0.01,0.27501,0.00013,24.63587]
[1778053883482,35.95,81353.86,0.01,0.27501,0.00013,24.63587]
[1778053884325,35.95,81353.71,0.01,0.27499,0.00013,24.63526]
[1778053890271,35.95,81353.55,0.01,0.27499,0.00013,24.63516]
[1778053892924,35.95,81354.23,0.01,0.27506,0.00013,24.6355]
[1778053893612,35.95,81360.08,0.01,0.2758,0.00013,24.66981]
[1778053893628,35.95,81360.08,0.01,0.2758,0.00013,24.66981]
[1778053893632,35.95,81360.08,0.01,0.2758,0.00013,24.66981]
[1778053893660,35.95,81360.08,0.01,0.2758,0.00013,24.66981]
[1778053894298,35.95,81360.0,0.01,0.27579,0.00013,24.66946]
[1778053895628,35.95,81360.02,0.01,0.27579,0.00013,24.66967]
[1778053895682,35.95,81360.09,0.01,0.27581,0.00013,24.67018]
[1778053901348,35.96,81359.36,0.01,0.27573,0.00013,24.6664]
[1778053903715,35.96,81360.38,0.01,0.27586,0.00013,24.67254]
[1778053904086,35.96,81360.38,0.01,0.27586,0.00013,24.67254]
[1778053904369,35.96,81360.38,0.01,0.27586,0.00013,24.67263]
[1778053905751,35.96,81359.41,0.01,0.27574,0.00013,24.66706]
[1778053906386,35.96,81359.32,0.01,0.27573,0.00013,24.66662]
[1778053907770,35.96,81359.32,0.01,0.27573,0.00013,24.66662]
[1778053908399,35.96,81359.27,0.01,0.27573,0.00013,24.66651]
[1778053913266,35.96,81360.04,0.01,0.27583,0.00013,24.67134]
[1778053913840,35.96,81359.92,0.01,0.27582,0.00013,24.67072]
[1778053914439,35.96,81359.39,0.01,0.27575,0.00013,24.66771]
[1778053917884,35.96,81358.35,0.01,0.27563,0.00013,24.66189]
[1778053918467,35.96,81358.22,0.01,0.27562,0.00013,24.66122]
[1778053923502,35.96,81358.82,0.01,0.2757,0.00013,24.66513]
[1778053929547,35.96,81358.03,0.01,0.27561,0.00013,24.66105]
[1778053934554,35.97,81356.86,0.01,0.27547,0.00013,24.65453]
[1778053940157,35.97,81348.42,0.01,0.27442,0.00013,24.60562]
[1778053942170,35.97,81348.6,0.01,0.27445,0.00013,24.60693]
[1778053942257,35.97,81348.66,0.01,0.27446,0.00013,24.60741]
[1778053948331,35.97,81349.03,0.01,0.27452,0.00013,24.61022]
[1778053949772,35.97,81349.13,0.01,0.27454,0.00013,24.61106]
[1778053951987,35.97,81348.71,0.01,0.27449,0.00013,24.60873]
[1778053952037,35.97,81348.71,0.01,0.27449,0.00013,24.60873]
[1778053952333,35.97,81348.71,0.01,0.27449,0.00013,24.60873]
[1778053952362,35.97,81348.89,0.01,0.27449,0.00013,24.60613]
[1778053953115,35.97,81348.89,0.01,0.27449,0.00013,24.60613]
[1778053953146,35.97,81348.89,0.01,0.27449,0.00013,24.60613]
[1778053953185,35.97,81338.36,0.01,0.27318,0.00013,24.54448]
[1778053954025,35.97,81338.36,0.01,0.27318,0.00013,24.54448]
[1778053954319,35.97,81338.36,0.01,0.27318,0.00013,24.54448]
[1778053954444,35.97,81338.36,0.01,0.27318,0.00013,24.54448]
[1778053954542,35.97,81338.36,0.01,0.27318,0.00013,24.54448]
[1778053954596,35.97,81336.43,0.01,0.27293,0.00013,24.53284]
[1778053956734,35.97,81328.78,0.01,0.27196,0.00013,24.48716]
[1778053961796,35.97,81332.93,0.01,0.27246,0.00013,24.51102]
[1778053966859,35.97,81337.3,0.01,0.27299,0.00013,24.53588]
[1778053971895,35.96,81337.63,0.01,0.27301,0.00013,24.53695]
[1778053977932,35.96,81337.9,0.01,0.27302,0.00013,24.53753]
[1778053978580,35.96,81337.9,0.01,0.27302,0.00013,24.53753]
[1778053979100,35.96,81338.63,0.01,0.27311,0.00013,24.54166]
[1778053979152,35.96,81335.78,0.01,0.27275,0.00013,24.52472]
[1778053980617,35.96,81335.78,0.01,0.27275,0.00013,24.52472]
[1778053980658,35.96,81333.29,0.01,0.27243,0.00013,24.50974]
[1778053984480,35.96,81328.23,0.01,0.27179,0.00013,24.47962]
[1778053984510,35.95,81324.58,0.01,0.27134,0.00012,24.45795]
[1778053985223,35.95,81324.58,0.01,0.27134,0.00012,24.45795]
[1778053986606,35.95,81327.69,0.01,0.27172,0.00013,24.47625]
[1778053986661,35.95,81329.28,0.01,0.27192,0.00013,24.48555]
[1778053991982,35.95,81329.79,0.01,0.27197,0.00013,24.48781]
[1778053993225,35.95,81329.79,0.01,0.27197,0.00013,24.48781]
[1778053993253,35.95,81329.79,0.01,0.27197,0.00013,24.48781]
[1778053994213,35.95,81329.29,0.01,0.2719,0.00013,24.48473]
[1778053994254,35.95,81329.29,0.01,0.2719,0.00013,24.48473]
[1778053998909,35.95,81321.57,0.01,0.27092,0.00012,24.43855]
[1778053998934,35.95,81321.57,0.01,0.27092,0.00012,24.43855]
[1778053999177,35.95,81321.57,0.01,0.27092,0.00012,24.43855]
[1778053999577,35.95,81320.51,0.01,0.27079,0.00012,24.43218]
[1778054002860,35.95,81319.8,0.01,0.2707,0.00012,24.42772]
[1778054003657,35.95,81319.54,0.01,0.27066,0.00012,24.42601]
[1778054006911,35.95,81318.64,0.01,0.27054,0.00012,24.42051]
[1778054006929,35.95,81318.64,0.01,0.27054,0.00012,24.42051]
[1778054006933,35.95,81318.64,0.01,0.27054,0.00012,24.42051]
[1778054008943,35.95,81320.1,0.01,0.27072,0.00012,24.42899]
[1778054009102,35.95,81320.1,0.01,0.27072,0.00012,24.4289]
[1778054011145,35.94,81316.62,0.01,0.27028,0.00012,24.40818]
[1778054011260,35.94,81316.62,0.01,0.27028,0.00012,24.40818]
[1778054011301,35.94,81316.62,0.01,0.27028,0.00012,24.40818]
[1778054012989,35.94,81314.32,0.01,0.26997,0.00012,24.39042]
[1778054013131,35.94,81310.49,0.01,0.26949,0.00012,24.3676]
[1778054018165,35.94,81309.4,0.01,0.26935,0.00012,24.36092]
[1778054023200,35.94,81309.2,0.01,0.26932,0.00012,24.35953]
[1778054025967,35.94,81311.69,0.01,0.26963,0.00012,24.37424]
[1778054026616,35.94,81321.89,0.01,0.2709,0.00012,24.43471]
[1778054027173,35.94,81321.89,0.01,0.2709,0.00012,24.43471]
[1778054027651,35.94,81326.83,0.01,0.27152,0.00013,24.46388]
[1778054029178,35.94,81327.97,0.01,0.27165,0.00013,24.47035]
[1778054029242,35.94,81327.89,0.01,0.27164,0.00013,24.46988]
[1778054034281,35.94,81328.16,0.01,0.27166,0.00013,24.47072]
[1778054039315,35.94,81329.22,0.01,0.27178,0.00013,24.47626]
[1778054041314,35.93,81326.07,0.01,0.27138,0.00013,24.4575]
[1778054041329,35.93,81326.17,0.01,0.27139,0.00013,24.45795]
[1778054043855,35.93,81324.8,0.01,0.27121,0.00012,24.44959]
[1778054045362,35.93,81323.05,0.01,0.27099,0.00012,24.43911]
[1778054045460,35.93,81323.25,0.01,0.27101,0.00012,24.44019]
[1778054051370,35.93,81323.66,0.01,0.27105,0.00012,24.44208]
[1778054053330,35.93,81324.81,0.01,0.27119,0.00013,24.44856]
[1778054053345,35.93,81324.81,0.01,0.27119,0.00013,24.44856]
[1778054053454,35.93,81324.81,0.01,0.27119,0.00013,24.44856]
[1778054053536,35.93,81324.11,0.01,0.2711,0.00012,24.44442]
[1778054059455,35.93,81324.64,0.01,0.27115,0.00013,24.4469]
[1778054066507,35.92,81325.3,0.01,0.27122,0.00013,24.45005]
[1778054072550,35.92,81325.44,0.01,0.2712,0.00013,24.44632]
[1778054077585,35.92,81327.35,0.01,0.27142,0.00013,24.4571]
[1778054082620,35.92,81328.48,0.01,0.27155,0.00013,24.46323]
[1778054087655,35.92,81328.24,0.01,0.27151,0.00013,24.46125]
[1778054092691,35.91,81328.34,0.01,0.27151,0.00013,24.46126]
[1778054097725,35.91,81328.49,0.01,0.27152,0.00013,24.46158]
[1778054102761,35.91,81328.36,0.01,0.27148,0.00013,24.46013]
[1778054108828,35.91,81328.68,0.01,0.27151,0.00013,24.46135]
[1778054113864,35.9,81328.65,0.01,0.27149,0.00013,24.46061]
[1778054118899,35.9,81328.42,0.01,0.27145,0.00013,24.45871]
[1778054123945,35.9,81328.31,0.01,0.27143,0.00013,24.45751]
[1778054129280,35.9,81326.09,0.01,0.27114,0.00013,24.44397]
[1778054132995,35.9,81314.4,0.01,0.26965,0.00012,24.37029]
[1778054139039,35.9,81311.52,0.01,0.26928,0.00012,24.35299]
[1778054144073,35.9,81309.87,0.01,0.26908,0.00012,24.34307]
[1778054150115,35.9,81307.41,0.01,0.26877,0.00012,24.32834]
[1778054156157,35.9,81309.04,0.01,0.26897,0.00012,24.33796]
[1778054162199,35.89,81308.52,0.01,0.2689,0.00012,24.33471]
[1778054167234,35.89,81308.16,0.01,0.26885,0.00012,24.33244]
[1778054172304,35.89,81306.84,0.01,0.26869,0.00012,24.32447]
[1778054174830,35.89,81305.5,0.01,0.26852,0.00012,24.31644]
[1778054174848,35.89,81291.88,0.01,0.26683,0.00012,24.23494]
[1778054179851,35.9,81290.94,0.01,0.26672,0.00012,24.22977]
[1778054180908,35.9,81290.24,0.01,0.26663,0.00012,24.22557]
[1778054180919,35.9,81290.24,0.01,0.26663,0.00012,24.22557]
[1778054182940,35.9,81290.14,0.01,0.26662,0.00012,24.22515]
[1778054182959,35.9,81290.14,0.01,0.26662,0.00012,24.22515]
[1778054187015,35.9,81289.11,0.01,0.26651,0.00012,24.21942]
[1778054187374,35.9,81289.11,0.01,0.26651,0.00012,24.21942]
[1778054192784,35.9,81287.28,0.01,0.26626,0.00012,24.20489]
[1778054193867,35.9,81286.5,0.01,0.26617,0.00012,24.20031]
[1778054193883,35.9,81292.25,0.01,0.26689,0.00012,24.23503]
[1778054195099,35.9,81292.25,0.01,0.26689,0.00012,24.23503]
[1778054195430,35.9,81293.65,0.01,0.26706,0.00012,24.2435]
[1778054200465,35.9,81292.21,0.01,0.26689,0.00012,24.23517]
[1778054205501,35.9,81292.33,0.01,0.26691,0.00012,24.23617]
[1778054210536,35.9,81292.22,0.01,0.2669,0.00012,24.23578]
[1778054215571,35.91,81284.61,0.01,0.26597,0.00012,24.19041]
[1778054219069,35.91,81282.52,0.01,0.26571,0.00012,24.17813]
[1778054219446,35.91,81282.52,0.01,0.26571,0.00012,24.17813]
[1778054219598,35.91,81282.52,0.01,0.26571,0.00012,24.17823]
[1778054224653,35.91,81282.85,0.01,0.26577,0.00012,24.18081]
[1778054229476,35.91,81282.8,0.01,0.26577,0.00012,24.18099]
[1778054229578,35.91,81282.8,0.01,0.26577,0.00012,24.18099]
[1778054229603,35.91,81282.8,0.01,0.26577,0.00012,24.18099]
[1778054229618,35.91,81282.8,0.01,0.26577,0.00012,24.18099]
[1778054230391,35.91,81288.8,0.01,0.26652,0.00012,24.21715]
[1778054230755,35.91,81288.8,0.01,0.26652,0.00012,24.21715]
[1778054230774,35.91,81288.8,0.01,0.26652,0.00012,24.21715]
[1778054230845,35.91,81291.46,0.01,0.26685,0.00012,24.23322]
[1778054234819,35.91,81297.5,0.01,0.26761,0.00012,24.26961]
[1778054234969,35.91,81299.9,0.01,0.26791,0.00012,24.28399]
[1778054235003,35.91,81299.9,0.01,0.26791,0.00012,24.28399]
[1778054235711,35.91,81299.9,0.01,0.26791,0.00012,24.28401]
[1778054240746,35.91,81297.71,0.01,0.26764,0.00012,24.27099]
[1778054245782,35.91,81296.59,0.01,0.2675,0.00012,24.26437]
[1778054250817,35.91,81305.36,0.01,0.26859,0.00012,24.31682]
[1778054251506,35.91,81305.36,0.01,0.26859,0.00012,24.31682]
[1778054251862,35.91,81305.36,0.01,0.26859,0.00012,24.31682]
[1778054251872,35.91,81305.36,0.01,0.26859,0.00012,24.31682]
[1778054251879,35.91,81305.36,0.01,0.26859,0.00012,24.31682]
[1778054252889,35.91,81304.75,0.01,0.26849,0.00012,24.30916]
[1778054253884,35.91,81304.75,0.01,0.26849,0.00012,24.30916]
[1778054254846,35.91,81304.83,0.01,0.2685,0.00012,24.30958]
[1778054260889,35.91,81307.55,0.01,0.26883,0.00012,24.32565]
[1778054265922,35.91,81314.72,0.01,0.26972,0.00012,24.36807]
[1778054270957,35.91,81315.58,0.01,0.26982,0.00012,24.37281]
[1778054277301,35.91,81314.25,0.01,0.26965,0.00012,24.36467]
[1778054284953,35.91,81314.6,0.01,0.26968,0.00012,24.36623]
[1778054287408,35.9,81323.93,0.01,0.27084,0.00013,24.42117]
[1778054292342,35.9,81322.57,0.01,0.27065,0.00013,24.41258]
[1778054292901,35.9,81321.75,0.01,0.27055,0.00013,24.40758]
[1778054298477,35.9,81322.72,0.01,0.27065,0.00013,24.41265]
[1778054300615,35.9,81322.18,0.01,0.27058,0.00013,24.4093]
[1778054302454,35.9,81323.9,0.01,0.27079,0.00013,24.41908]
[1778054302553,35.9,81321.37,0.01,0.27047,0.00013,24.40392]
[1778054304302,35.9,81323.21,0.01,0.2707,0.00013,24.41505]
[1778054304471,35.9,81323.21,0.01,0.2707,0.00013,24.41505]
[1778054304501,35.9,81325.19,0.01,0.27095,0.00013,24.42667]
[1778054310231,35.89,81328.81,0.01,0.27138,0.00013,24.44729]
[1778054311924,35.89,81328.81,0.01,0.27138,0.00013,24.44729]
[1778054311936,35.89,81327.59,0.01,0.2712,0.00013,24.43599]
[1778054312035,35.89,81327.59,0.01,0.2712,0.00013,24.43599]
[1778054317558,35.89,81324.06,0.01,0.27075,0.00013,24.41453]
[1778054324380,35.89,81328.38,0.01,0.27128,0.00013,24.43951]
[1778054330406,35.89,81332.41,0.01,0.27177,0.00013,24.46275]
[1778054335441,35.89,81334.87,0.01,0.27207,0.00013,24.47686]
[1778054341139,35.88,81335.93,0.01,0.27219,0.00013,24.48278]
[1778054345040,35.88,81338.03,0.01,0.27245,0.00013,24.49477]
[1778054345704,35.88,81338.03,0.01,0.27245,0.00013,24.49477]
[1778054345805,35.88,81336.16,0.01,0.27221,0.00013,24.48364]
[1778054347027,35.88,81336.16,0.01,0.27221,0.00013,24.48364]
[1778054347120,35.88,81336.63,0.01,0.27227,0.00013,24.48626]
[1778054348270,35.88,81336.63,0.01,0.27227,0.00013,24.48626]
[1778054349055,35.88,81335.91,0.01,0.27217,0.00013,24.48192]
[1778054349875,35.88,81335.91,0.01,0.27217,0.00013,24.48192]
[1778054349885,35.88,81335.91,0.01,0.27217,0.00013,24.48192]
[1778054350478,35.88,81335.4,0.01,0.27211,0.00013,24.47883]
[1778054351068,35.88,81335.07,0.01,0.27206,0.00013,24.47679]
[1778054352011,35.88,81335.07,0.01,0.27206,0.00013,24.47679]
[1778054352019,35.88,81335.07,0.01,0.27206,0.00013,24.47679]
[1778054353091,35.88,81330.75,0.01,0.27152,0.00013,24.45107]
[1778054353567,35.88,81330.75,0.01,0.27152,0.00013,24.45099]
[1778054354762,35.88,81330.75,0.01,0.27152,0.00013,24.45099]
[1778054355106,35.88,81322.97,0.01,0.27054,0.00013,24.4048]
[1778054355812,35.88,81322.89,0.01,0.27053,0.00013,24.4043]
[1778054357143,35.88,81322.43,0.01,0.27047,0.00013,24.40154]
[1778054357595,35.88,81322.08,0.01,0.27043,0.00013,24.39944]
[1778054362353,35.88,81320.59,0.01,0.27024,0.00013,24.3905]
[1778054367037,35.88,81318.53,0.01,0.26998,0.00012,24.37817]
[1778054367260,35.88,81317.66,0.01,0.26987,0.00012,24.37298]
[1778054367267,35.88,81317.66,0.01,0.26987,0.00012,24.37298]
[1778054367362,35.88,81317.19,0.01,0.26981,0.00012,24.37017]
[1778054372472,35.88,81315.89,0.01,0.26962,0.00012,24.35844]
[1778054378524,35.88,81318.03,0.01,0.26989,0.00012,24.37103]
[1778054379396,35.88,81318.62,0.01,0.26996,0.00012,24.37451]
[1778054379752,35.88,81317.9,0.01,0.26987,0.00012,24.37019]
[1778054382820,35.88,81317.77,0.01,0.26985,0.00012,24.36938]
[1778054383476,35.88,81317.0,0.01,0.26976,0.00012,24.36472]
[1778054383780,35.88,81316.73,0.01,0.26972,0.00012,24.36308]
[1778054385459,35.88,81317.06,0.01,0.26976,0.00012,24.36501]
[1778054385794,35.88,81317.42,0.01,0.26981,0.00012,24.36712]
[1778054391740,35.88,81315.51,0.01,0.26956,0.00012,24.35559]
[1778054391998,35.88,81315.51,0.01,0.26956,0.00012,24.35559]
[1778054392052,35.88,81315.51,0.01,0.26956,0.00012,24.35559]
[1778054392017,35.88,81319.8,0.01,0.2701,0.00013,24.38105]
[1778054392835,35.88,81319.8,0.01,0.2701,0.00013,24.38105]
[1778054392937,35.88,81333.88,0.01,0.27186,0.00013,24.46452]
[1778054393550,35.88,81333.88,0.01,0.27186,0.00013,24.46452]
[1778054393634,35.88,81333.88,0.01,0.27186,0.00013,24.46452]
[1778054393865,35.88,81333.88,0.01,0.27186,0.00013,24.46452]
[1778054393957,35.88,81337.15,0.01,0.27227,0.00013,24.4838]
[1778054394810,35.88,81337.15,0.01,0.27227,0.00013,24.4838]
[1778054394859,35.88,81337.16,0.01,0.27227,0.00013,24.48372]
[1778054397739,35.88,81337.16,0.01,0.27227,0.00013,24.48372]
[1778054399014,35.87,81337.52,0.01,0.2723,0.00013,24.48538]
[1778054400550,35.87,81338.23,0.01,0.27238,0.00013,24.48926]
[1778054402462,35.87,81349.99,0.01,0.27386,0.00013,24.55843]
[1778054400112,35.87,81349.99,0.01,0.27386,0.00013,24.55843]
[1778054411878,35.87,81349.99,0.01,0.27386,0.00013,24.55843]
[1778054412990,35.87,81332.59,0.01,0.27167,0.00013,24.45575]
[1778054413482,35.87,81332.59,0.01,0.27167,0.00013,24.45575]
[1778054413723,35.87,81332.59,0.01,0.27167,0.00013,24.45575]
[1778054414003,35.87,81336.16,0.01,0.27212,0.00013,24.47687]
[1778054419041,35.87,81343.98,0.01,0.2731,0.00013,24.52304]
[1778054422761,35.87,81342.0,0.01,0.27285,0.00013,24.51136]
[1778054423078,35.87,81341.24,0.01,0.27276,0.00013,24.50687]
[1778054427033,35.87,81341.25,0.01,0.27276,0.00013,24.50693]
[1778054427099,35.87,81340.79,0.01,0.2727,0.00013,24.50422]
[1778054432165,35.87,81333.7,0.01,0.27179,0.00013,24.45838]
[1778054437185,35.87,81331.26,0.01,0.27148,0.00013,24.44394]
[1778054442220,35.87,81332.31,0.01,0.27161,0.00013,24.45016]
[1778054447257,35.87,81330.82,0.01,0.27143,0.00013,24.44133]
[1778054448827,35.87,81330.82,0.01,0.27143,0.00013,24.44133]
[1778054454308,35.87,81331.56,0.01,0.27152,0.00013,24.44571]
[1778054459340,35.88,81331.01,0.01,0.27147,0.00013,24.44354]
[1778054462123,35.88,81330.38,0.01,0.2714,0.00013,24.44002]
[1778054462318,35.88,81330.82,0.01,0.27146,0.00013,24.44284]
[1778054464601,35.88,81322.13,0.01,0.27038,0.00013,24.39177]
[1778054464603,35.88,81322.13,0.01,0.27038,0.00013,24.39177]
[1778054464702,35.88,81315.18,0.01,0.26952,0.00012,24.35074]
[1778054470419,35.89,81317.87,0.01,0.2699,0.00012,24.36864]
[1778054474960,35.89,81315.78,0.01,0.26966,0.00012,24.35721]
[1778054474986,35.89,81311.96,0.01,0.2692,0.00012,24.33516]
[1778054477127,35.9,81302.64,0.01,0.26805,0.00012,24.28035]
[1778054482503,35.9,81308.39,0.01,0.26882,0.00012,24.31687]
[1778054485105,35.91,81309.8,0.01,0.269,0.00012,24.3257]
[1778054485130,35.91,81308.17,0.01,0.26882,0.00012,24.31682]
[1778054487198,35.91,81318.49,0.01,0.27013,0.00012,24.37904]
[1778054491064,35.91,81321.44,0.01,0.27051,0.00013,24.39725]
[1778054494588,35.92,81331.66,0.01,0.2718,0.00013,24.45546]
[1778054499301,35.93,81337.32,0.01,0.27253,0.00013,24.48994]
[1778054500929,35.93,81337.87,0.01,0.27261,0.00013,24.49343]
[1778054501045,35.93,81337.87,0.01,0.27261,0.00013,24.49343]
[1778054501146,35.93,81338.56,0.01,0.27271,0.00013,24.49798]
[1778054502643,35.93,81347.89,0.01,0.27388,0.00013,24.55311]
[1778054503650,35.93,81359.77,0.01,0.27538,0.00013,24.62292]
[1778054504691,35.93,81359.77,0.01,0.27538,0.00013,24.62292]
[1778054504764,35.93,81361.86,0.01,0.27565,0.00013,24.63527]
[1778054509480,35.93,81369.41,0.01,0.27661,0.00013,24.67979]
[1778054511207,35.93,81369.22,0.01,0.27659,0.00013,24.67877]
[1778054511211,35.93,81369.22,0.01,0.27659,0.00013,24.67877]
[1778054511707,35.93,81376.62,0.01,0.27753,0.00013,24.72199]
[1778054516067,35.93,81381.16,0.01,0.27811,0.00013,24.74843]
[1778054516122,35.93,81381.16,0.01,0.27811,0.00013,24.74843]
[1778054516157,35.93,81381.39,0.01,0.27814,0.00013,24.74987]
[1778054517750,35.93,81390.66,0.01,0.27931,0.00013,24.80357]
[1778054522784,35.93,81392.2,0.01,0.27951,0.00013,24.81241]
[1778054525963,35.93,81393.46,0.01,0.27966,0.00013,24.81959]
[1778054527059,35.93,81397.02,0.01,0.28011,0.00013,24.84]
[1778054527084,35.93,81397.02,0.01,0.28011,0.00013,24.84]
[1778054527123,35.93,81398.32,0.01,0.28028,0.00013,24.84741]
[1778054532856,35.93,81396.4,0.01,0.28002,0.00013,24.83566]
[1778054536883,35.93,81405.83,0.01,0.2812,0.00013,24.88937]
[1778054539944,35.93,81406.26,0.01,0.28125,0.00013,24.8917]
[1778054540043,35.93,81407.52,0.01,0.28141,0.00013,24.89865]
[1778054542613,35.92,81408.06,0.01,0.28147,0.00013,24.90146]
[1778054542795,35.92,81408.06,0.01,0.28147,0.00013,24.90146]
[1778054542924,35.92,81410.34,0.01,0.28176,0.00013,24.91439]
[1778054547959,35.92,81410.44,0.01,0.28175,0.00013,24.91425]
[1778054554004,35.92,81410.49,0.01,0.28172,0.00013,24.90983]
[1778054559036,35.92,81409.12,0.01,0.28153,0.00013,24.90135]
[1778054562057,35.91,81418.31,0.01,0.28269,0.00013,24.95356]
[1778054562593,35.91,81418.31,0.01,0.28269,0.00013,24.95356]
[1778054564429,35.91,81423.29,0.01,0.28332,0.00013,24.98164]
[1778054570113,35.91,81420.86,0.01,0.28298,0.00013,24.96658]
[1778054575147,35.9,81419.83,0.01,0.28282,0.00013,24.95974]
[1778054580182,35.9,81418.91,0.01,0.28268,0.00013,24.95357]
[1778054585217,35.9,81417.51,0.01,0.28249,0.00013,24.94471]
[1778054589672,35.89,81422.21,0.01,0.28307,0.00013,24.97087]
[1778054591260,35.89,81432.75,0.01,0.28441,0.00013,25.03061]
[1778054592321,35.89,81440.66,0.01,0.28542,0.00013,25.07567]
[1778054593274,35.89,81442.95,0.01,0.28572,0.00013,25.08875]
[1778054596229,35.89,81441.76,0.01,0.28557,0.00013,25.08221]
[1778054596296,35.89,81441.67,0.01,0.28556,0.00013,25.0818]
[1778054597818,35.89,81439.23,0.01,0.28525,0.00013,25.06807]
[1778054598087,35.89,81439.23,0.01,0.28525,0.00013,25.06807]
[1778054598117,35.89,81439.23,0.01,0.28525,0.00013,25.06807]
[1778054598309,35.89,81439.32,0.01,0.28527,0.00013,25.0687]
[1778054601249,35.89,81439.11,0.01,0.28524,0.00013,25.06762]
[1778054601276,35.89,81439.11,0.01,0.28524,0.00013,25.06762]
[1778054601315,35.9,81440.38,0.01,0.28541,0.00013,25.07502]
[1778054601478,35.9,81440.38,0.01,0.28541,0.00013,25.07502]
[1778054601583,35.9,81452.28,0.01,0.28694,0.00013,25.14236]
[1778054604352,35.9,81457.63,0.01,0.28764,0.00013,25.17318]
[1778054605631,35.9,81457.63,0.01,0.28764,0.00013,25.17318]
[1778054605998,35.9,81457.12,0.01,0.28758,0.00013,25.17032]
[1778054608043,35.9,81471.04,0.01,0.28939,0.00013,25.24926]
[1778054610901,35.9,81469.69,0.01,0.28922,0.00013,25.24192]
[1778054611082,35.9,81469.69,0.01,0.28922,0.00013,25.24192]
[1778054611104,35.9,81465.09,0.01,0.28862,0.00013,25.21271]
[1778054611418,35.9,81465.09,0.01,0.28862,0.00013,25.21271]
[1778054611659,35.9,81462.83,0.01,0.28832,0.00013,25.20002]
[1778054618113,35.91,81465.91,0.01,0.28876,0.00013,25.21905]
[1778054619178,35.91,81465.91,0.01,0.28876,0.00013,25.21905]
[1778054619205,35.91,81470.13,0.01,0.28931,0.00013,25.24289]
[1778054620871,35.91,81470.13,0.01,0.28931,0.00013,25.24289]
[1778054620972,35.91,81469.89,0.01,0.28929,0.00013,25.24195]
[1778054622575,35.91,81469.89,0.01,0.28929,0.00013,25.24195]
[1778054622585,35.92,81470.01,0.01,0.28931,0.00013,25.24283]
[1778054623499,35.92,81470.01,0.01,0.28931,0.00013,25.24283]
[1778054623591,35.92,81477.36,0.01,0.29026,0.00013,25.2841]
[1778054629002,35.92,81483.81,0.01,0.29112,0.00013,25.32098]
[1778054629336,35.92,81474.97,0.01,0.28999,0.00013,25.27196]
[1778054630463,35.92,81474.97,0.01,0.28999,0.00013,25.27196]
[1778054630538,35.92,81468.66,0.01,0.28918,0.00013,25.23696]
[1778054635765,35.93,81460.24,0.01,0.28811,0.00013,25.19061]
[1778054635919,35.93,81460.24,0.01,0.28811,0.00013,25.19061]
[1778054636020,35.93,81460.06,0.01,0.28811,0.00013,25.19024]
[1778054638215,35.93,81459.66,0.01,0.28806,0.00013,25.188]
[1778054638255,35.93,81451.52,0.01,0.28701,0.00013,25.14216]
[1778054640003,35.93,81451.52,0.01,0.28701,0.00013,25.14216]
[1778054640148,35.93,81451.52,0.01,0.28701,0.00013,25.14216]
[1778054640249,35.93,81450.73,0.01,0.28691,0.00013,25.1377]
[1778054642423,35.93,81447.89,0.01,0.28654,0.00013,25.12168]
[1778054643120,35.93,81447.89,0.01,0.28654,0.00013,25.12168]
[1778054643201,35.93,81447.89,0.01,0.28654,0.00013,25.12168]
[1778054643302,35.93,81448.89,0.01,0.28667,0.00013,25.12734]
[1778054643566,35.93,81448.89,0.01,0.28667,0.00013,25.12734]
[1778054643642,35.93,81444.45,0.01,0.2861,0.00013,25.10226]
[1778054645971,35.93,81444.2,0.01,0.28607,0.00013,25.10085]
[1778054646069,35.93,81441.63,0.01,0.28574,0.00013,25.08638]
[1778054646868,35.93,81441.63,0.01,0.28574,0.00013,25.08638]
[1778054646970,35.93,81442.04,0.01,0.2858,0.00013,25.08874]
[1778054652692,35.93,81440.53,0.01,0.28561,0.00013,25.0804]
[1778054657727,35.93,81439.92,0.01,0.28553,0.00013,25.07711]
[1778054662762,35.93,81441.99,0.01,0.2858,0.00013,25.08902]
[1778054665587,35.93,81442.39,0.01,0.28586,0.00013,25.09133]
[1778054666291,35.93,81442.39,0.01,0.28586,0.00013,25.09133]
[1778054666297,35.93,81442.39,0.01,0.28586,0.00013,25.09133]
[1778054666314,35.93,81443.87,0.01,0.28605,0.00013,25.09974]
[1778054668022,35.93,81443.87,0.01,0.28605,0.00013,25.09974]
[1778054668312,35.93,81443.87,0.01,0.28605,0.00013,25.09974]
[1778054668747,35.93,81444.51,0.01,0.28613,0.00013,25.10338]
[1778054668843,35.93,81445.17,0.01,0.28621,0.00013,25.10711]
[1778054674008,35.93,81448.2,0.01,0.28658,0.00013,25.12034]
[1778054674318,35.93,81448.2,0.01,0.28658,0.00013,25.12034]
[1778054674850,35.93,81449.39,0.01,0.28673,0.00013,25.12704]
[1778054675685,35.93,81449.39,0.01,0.28673,0.00013,25.12704]
[1778054675923,35.93,81449.39,0.01,0.28673,0.00013,25.12704]
[1778054676369,35.93,81449.39,0.01,0.28673,0.00013,25.12704]
[1778054676374,35.93,81449.39,0.01,0.28673,0.00013,25.12704]
[1778054676930,35.93,81452.98,0.01,0.28719,0.00013,25.14725]
[1778054676968,35.93,81465.43,0.01,0.28879,0.00013,25.21721]
[1778054678439,35.93,81465.6,0.01,0.28881,0.00013,25.21813]
[1778054680403,35.93,81474.2,0.01,0.28992,0.00013,25.26614]
[1778054684439,35.94,81475.83,0.01,0.29016,0.00013,25.2763]
[1778054685894,35.94,81475.65,0.01,0.29014,0.00013,25.27551]
[1778054688240,35.94,81473.61,0.01,0.28989,0.00013,25.26456]
[1778054688472,35.94,81471.6,0.01,0.28962,0.00013,25.25305]
[1778054690501,35.94,81471.62,0.01,0.28963,0.00013,25.2534]
[1778054694123,35.94,81472.32,0.01,0.28974,0.00013,25.258]
[1778054694570,35.94,81470.79,0.01,0.28954,0.00013,25.24957]
[1778054694754,35.94,81470.79,0.01,0.28954,0.00013,25.24957]
[1778054694990,35.94,81470.79,0.01,0.28954,0.00013,25.24946]
[1778054696599,35.94,81471.45,0.01,0.28962,0.00013,25.25303]
[1778054698616,35.94,81472.7,0.01,0.28978,0.00013,25.25977]
[1778054699051,35.94,81472.7,0.01,0.28978,0.00013,25.25977]
[1778054699122,35.94,81472.59,0.01,0.28977,0.00013,25.25939]
[1778054699889,35.94,81472.59,0.01,0.28977,0.00013,25.25939]
[1778054700639,35.94,81474.33,0.01,0.29,0.00013,25.26935]
[1778054700644,35.94,81474.33,0.01,0.29,0.00013,25.26935]
[1778054700900,35.94,81474.33,0.01,0.29,0.00013,25.26935]
[1778054701561,35.94,81474.3,0.01,0.29,0.00013,25.26941]
[1778054701572,35.94,81474.3,0.01,0.29,0.00013,25.26941]
[1778054701775,35.94,81474.3,0.01,0.29,0.00013,25.26941]
[1778054702044,35.95,81476.78,0.01,0.29032,0.00013,25.28346]
[1778054702658,35.95,81476.78,0.01,0.29032,0.00013,25.28346]
[1778054708081,35.95,81478.02,0.01,0.29052,0.00013,25.29163]
[1778054711413,35.95,81477.91,0.01,0.29051,0.00013,25.29143]
[1778054712034,35.95,81477.79,0.01,0.2905,0.00013,25.29098]
[1778054712041,35.95,81477.79,0.01,0.2905,0.00013,25.29098]
[1778054712206,35.95,81477.79,0.01,0.2905,0.00013,25.29098]
[1778054712780,35.95,81481.78,0.01,0.29102,0.00013,25.31339]
[1778054713147,35.95,81481.78,0.01,0.29102,0.00013,25.31339]
[1778054713379,35.96,81484.01,0.01,0.29131,0.00013,25.32597]
[1778054714418,35.96,81484.01,0.01,0.29131,0.00013,25.32597]
[1778054717079,35.96,81484.69,0.01,0.29142,0.00013,25.33027]
[1778054717221,35.96,81484.69,0.01,0.29142,0.00013,25.33027]
[1778054723234,35.96,81491.9,0.01,0.29237,0.00013,25.37114]
[1778054728362,35.96,81496.65,0.01,0.293,0.00013,25.39801]
[1778054729007,35.96,81496.84,0.01,0.29303,0.00013,25.39916]
[1778054729306,35.96,81496.84,0.01,0.29303,0.00013,25.39916]
[1778054729334,35.97,81497.03,0.01,0.29306,0.00013,25.40031]
[1778054729968,35.97,81497.03,0.01,0.29306,0.00013,25.40031]
[1778054733067,35.97,81497.31,0.01,0.29308,0.00013,25.39828]
[1778054733162,35.97,81497.31,0.01,0.29308,0.00013,25.39828]
[1778054733256,35.97,81498.26,0.01,0.2932,0.00013,25.40361]
[1778054737133,35.97,81498.82,0.01,0.29328,0.00013,25.40698]
[1778054737284,35.97,81499.53,0.01,0.29337,0.00013,25.41098]
[1778054739534,35.97,81500.4,0.01,0.29349,0.00013,25.41592]
[1778054743206,35.97,81500.46,0.01,0.2935,0.00013,25.41648]
[1778054743544,35.97,81503.12,0.01,0.29385,0.00013,25.43118]
[1778054744437,35.97,81517.44,0.01,0.29571,0.00013,25.50973]
[1778054745268,35.97,81517.44,0.01,0.29571,0.00013,25.50973]
[1778054745303,35.97,81517.44,0.01,0.29571,0.00013,25.50973]
[1778054745364,35.97,81524.97,0.01,0.29669,0.00013,25.55082]
[1778054747063,35.97,81526.09,0.01,0.29683,0.00013,25.55687]
[1778054747082,35.97,81526.09,0.01,0.29683,0.00013,25.55687]
[1778054747302,35.97,81526.09,0.01,0.29683,0.00013,25.55687]
[1778054747354,35.97,81530.02,0.01,0.29734,0.00013,25.57818]
[1778054750375,35.97,81542.27,0.01,0.29894,0.00013,25.6443]
[1778054753115,35.97,81542.34,0.01,0.29894,0.00013,25.64446]
[1778054753439,35.97,81542.34,0.01,0.29894,0.00013,25.64446]
[1778054753396,35.97,81543.29,0.01,0.29906,0.00013,25.64948]
[1778054754405,35.97,81550.64,0.01,0.30002,0.00013,25.68898]
[1778054759081,35.95,81555.24,0.01,0.30053,0.00013,25.71008]
[1778054759438,35.95,81554.21,0.01,0.30039,0.00013,25.70438]
[1778054763209,35.95,81547.93,0.01,0.29956,0.00013,25.67018]
[1778054763502,35.95,81549.57,0.01,0.29977,0.00013,25.67891]
[1778054764473,35.95,81548.03,0.01,0.29956,0.00013,25.67049]
[1778054766490,35.94,81557.13,0.01,0.30075,0.00013,25.71919]
[1778054771522,35.94,81560.57,0.01,0.30118,0.00013,25.73693]
[1778054772724,35.94,81560.57,0.01,0.30118,0.00013,25.73693]
[1778054773642,35.94,81560.34,0.01,0.30114,0.00013,25.73542]
[1778054774285,35.94,81566.87,0.01,0.302,0.00013,25.77049]
[1778054779351,35.94,81564.79,0.01,0.30174,0.00013,25.75974]
[1778054780743,35.94,81564.79,0.01,0.30174,0.00013,25.75974]
[1778054781211,35.94,81564.79,0.01,0.30174,0.00013,25.75974]
[1778054781777,35.94,81561.71,0.01,0.30134,0.00013,25.74343]
[1778054782081,35.94,81561.6,0.01,0.30133,0.00013,25.74294]
[1778054783836,35.94,81560.14,0.01,0.30114,0.00013,25.73521]
[1778054783842,35.94,81560.14,0.01,0.30114,0.00013,25.73521]
[1778054784031,35.94,81560.14,0.01,0.30114,0.00013,25.73521]
[1778054784125,35.94,81560.95,0.01,0.30125,0.00013,25.73965]
[1778054784863,35.94,81560.95,0.01,0.30125,0.00013,25.73965]
[1778054785824,35.94,81560.6,0.01,0.3012,0.00013,25.73777]
[1778054785901,35.94,81560.55,0.01,0.3012,0.00013,25.7376]
[1778054787256,35.94,81560.55,0.01,0.3012,0.00013,25.7376]
[1778054791913,35.94,81561.42,0.01,0.3013,0.00013,25.74171]
[1778054796561,35.94,81551.8,0.01,0.29999,0.00013,25.68546]
[1778054800007,35.94,81551.17,0.01,0.2999,0.00013,25.6816]
[1778054800042,35.94,81551.17,0.01,0.2999,0.00013,25.6816]
[1778054801860,35.94,81551.3,0.01,0.29991,0.00013,25.68218]
[1778054801870,35.94,81551.3,0.01,0.29991,0.00013,25.68218]
[1778054801943,35.94,81551.3,0.01,0.29991,0.00013,25.68218]
[1778054802404,35.93,81539.66,0.01,0.29839,0.00013,25.61913]
[1778054807990,35.93,81539.48,0.01,0.29836,0.00013,25.61788]
[1778054808920,35.93,81538.23,0.01,0.29819,0.00013,25.61105]
[1778054809024,35.93,81538.23,0.01,0.29819,0.00013,25.61105]
[1778054809035,35.93,81538.23,0.01,0.29819,0.00013,25.61105]
[1778054809038,35.93,81538.23,0.01,0.29819,0.00013,25.61105]
[1778054809187,35.93,81537.48,0.01,0.29809,0.00013,25.60694]
[1778054809898,35.93,81526.72,0.01,0.29669,0.00013,25.5484]
[1778054813029,35.93,81525.77,0.01,0.29656,0.00013,25.54319]
[1778054813760,35.93,81525.56,0.01,0.29654,0.00013,25.54209]
[1778054818109,35.93,81526.68,0.01,0.29669,0.00013,25.54829]
[1778054818369,35.93,81526.68,0.01,0.29669,0.00013,25.54829]
[1778054818470,35.93,81529.07,0.01,0.297,0.00013,25.56134]
[1778054819162,35.93,81529.07,0.01,0.297,0.00013,25.56134]
[1778054822071,35.93,81529.25,0.01,0.29702,0.00013,25.56236]
[1778054822149,35.93,81529.25,0.01,0.29702,0.00013,25.56236]
[1778054822152,35.93,81529.75,0.01,0.29709,0.00013,25.56508]
[1778054822989,35.93,81529.75,0.01,0.29709,0.00013,25.56508]
[1778054823474,35.93,81529.75,0.01,0.29709,0.00013,25.56508]
[1778054824231,35.93,81539.88,0.01,0.29841,0.00013,25.62014]
[1778054829938,35.93,81545.88,0.01,0.29919,0.00013,25.6523]
[1778054835108,35.93,81545.46,0.01,0.29913,0.00013,25.64976]
[1778054835152,35.93,81545.46,0.01,0.29913,0.00013,25.64976]
[1778054835401,35.93,81545.02,0.01,0.29907,0.00013,25.64726]
[1778054838496,35.93,81551.99,0.01,0.29998,0.00013,25.68483]
[1778054839189,35.93,81551.32,0.01,0.29988,0.00013,25.68102]
[1778054839922,35.93,81551.9,0.01,0.29996,0.00013,25.68405]
[1778054843619,35.93,81550.32,0.01,0.29974,0.00013,25.67515]
[1778054843822,35.93,81550.32,0.01,0.29974,0.00013,25.67515]
[1778054844041,35.93,81550.32,0.01,0.29974,0.00013,25.67515]
[1778054845408,35.93,81550.32,0.01,0.29974,0.00013,25.67515]
[1778054845455,35.93,81539.26,0.01,0.29829,0.00013,25.61517]
[1778054846112,35.93,81539.26,0.01,0.29829,0.00013,25.61517]
[1778054846707,35.93,81536.57,0.01,0.29794,0.00013,25.60054]
[1778054846841,35.93,81536.57,0.01,0.29794,0.00013,25.60054]
[1778054847064,35.93,81537.01,0.01,0.29799,0.00013,25.60293]
[1778054852097,35.93,81530.63,0.01,0.29714,0.00013,25.56438]
[1778054856960,35.93,81526.85,0.01,0.29665,0.00013,25.54384]
[1778054857047,35.93,81526.85,0.01,0.29665,0.00013,25.54384]
[1778054857111,35.93,81526.85,0.01,0.29665,0.00013,25.54384]
[1778054857539,35.93,81538.23,0.01,0.29813,0.00013,25.60577]
[1778054858534,35.93,81538.23,0.01,0.29813,0.00013,25.60577]
[1778054859471,35.93,81549.43,0.01,0.2996,0.00013,25.66626]
[1778054863428,35.92,81552.06,0.01,0.29993,0.00013,25.68026]
[1778054868448,35.92,81550.98,0.01,0.29978,0.00013,25.67388]
[1778054872244,35.92,81563.08,0.01,0.30136,0.00013,25.73862]
[1778054872706,35.92,81563.08,0.01,0.30136,0.00013,25.73862]
[1778054873653,35.92,81571.34,0.01,0.30244,0.00013,25.78257]
[1778054874683,35.92,81571.34,0.01,0.30243,0.00013,25.7824]
[1778054874713,35.92,81571.34,0.01,0.30243,0.00013,25.7824]
[1778054874723,35.92,81571.34,0.01,0.30243,0.00013,25.7824]
[1778054875262,35.92,81574.07,0.01,0.30278,0.00013,25.79679]
[1778054876701,35.92,81573.03,0.01,0.30264,0.00013,25.79105]
[1778054876719,35.92,81573.03,0.01,0.30264,0.00013,25.79105]
[1778054877275,35.92,81570.79,0.01,0.30234,0.00013,25.77891]
[1778054882310,35.91,81567.32,0.01,0.30187,0.00013,25.75948]
[1778054883599,35.91,81567.32,0.01,0.30187,0.00013,25.75948]
[1778054883733,35.91,81567.23,0.01,0.30185,0.00013,25.75882]
[1778054883940,35.91,81567.23,0.01,0.30185,0.00013,25.75882]
[1778054884383,35.91,81584.4,0.01,0.30411,0.00013,25.85053]
[1778054884817,35.91,81584.4,0.01,0.30411,0.00013,25.85053]
[1778054884984,35.91,81584.4,0.01,0.30411,0.00013,25.85053]
[1778054885010,35.91,81584.4,0.01,0.30411,0.00013,25.85053]
[1778054885017,35.91,81584.4,0.01,0.30411,0.00013,25.85053]
[1778054885336,35.91,81584.4,0.01,0.30411,0.00013,25.8506]
[1778054886202,35.91,81584.4,0.01,0.30411,0.00013,25.8506]
[1778054886339,35.91,81586.42,0.01,0.30438,0.00013,25.86138]
[1778054890883,35.91,81581.44,0.01,0.30373,0.00013,25.83517]
[1778054891373,35.91,81581.44,0.01,0.30373,0.00013,25.83524]
[1778054892339,35.91,81581.44,0.01,0.30373,0.00013,25.83524]
[1778054892866,35.91,81580.4,0.01,0.3036,0.00013,25.82977]
[1778054893388,35.91,81580.4,0.01,0.3036,0.00013,25.82983]
[1778054893663,35.91,81580.4,0.01,0.3036,0.00013,25.82983]
[1778054893678,35.91,81580.4,0.01,0.3036,0.00013,25.82983]
[1778054893747,35.91,81580.4,0.01,0.3036,0.00013,25.82983]
[1778054893756,35.91,81580.4,0.01,0.3036,0.00013,25.82983]
[1778054893773,35.91,81580.4,0.01,0.3036,0.00013,25.82983]
[1778054894560,35.91,81580.4,0.01,0.3036,0.00013,25.82983]
[1778054894580,35.91,81589.23,0.01,0.30477,0.00013,25.87675]
[1778054895449,35.91,81589.23,0.01,0.30477,0.00013,25.87675]
[1778054895457,35.91,81589.23,0.01,0.30477,0.00013,25.87675]
[1778054895460,35.91,81589.23,0.01,0.30477,0.00013,25.87675]
[1778054895530,35.91,81591.86,0.01,0.30511,0.00013,25.89069]
[1778054896303,35.91,81591.86,0.01,0.30511,0.00013,25.89069]
[1778054901612,35.91,81591.51,0.01,0.30507,0.00013,25.8889]
[1778054903002,35.91,81593.42,0.01,0.30532,0.00013,25.89904]
[1778054903123,35.91,81593.42,0.01,0.30532,0.00013,25.89904]
[1778054903457,35.91,81593.04,0.01,0.30527,0.00013,25.89705]
[1778054905004,35.91,81593.47,0.01,0.30533,0.00013,25.89934]
[1778054911513,35.92,81598.98,0.01,0.30604,0.00013,25.92466]
[1778054912012,35.92,81598.98,0.01,0.30604,0.00013,25.92466]
[1778054912115,35.92,81598.98,0.01,0.30604,0.00013,25.92466]
[1778054913818,35.92,81596.73,0.01,0.30574,0.00013,25.91282]
[1778054918946,35.92,81596.47,0.01,0.30571,0.00013,25.9116]
[1778054919777,35.92,81595.72,0.01,0.30561,0.00013,25.90767]
[1778054919817,35.92,81595.72,0.01,0.30561,0.00013,25.90767]
[1778054920436,35.92,81595.72,0.01,0.30561,0.00013,25.90767]
[1778054920450,35.92,81595.72,0.01,0.30561,0.00013,25.90767]
[1778054920463,35.92,81595.72,0.01,0.30561,0.00013,25.90767]
[1778054920580,35.92,81595.72,0.01,0.30561,0.00013,25.90767]
[1778054920626,35.92,81588.5,0.01,0.30466,0.00013,25.86953]
[1778054921179,35.92,81588.5,0.01,0.30466,0.00013,25.86953]
[1778054921583,35.92,81588.5,0.01,0.30466,0.00013,25.8696]
[1778054921900,35.92,81588.5,0.01,0.30466,0.00013,25.8696]
[1778054921914,35.92,81588.5,0.01,0.30466,0.00013,25.8696]
[1778054922622,35.92,81588.5,0.01,0.30466,0.00013,25.8696]
[1778054922657,35.92,81588.05,0.01,0.3046,0.00013,25.8673]
[1778054924221,35.92,81588.23,0.01,0.30463,0.00013,25.86833]
[1778054924232,35.92,81588.23,0.01,0.30463,0.00013,25.86833]
[1778054925028,35.92,81588.28,0.01,0.30464,0.00013,25.86867]
[1778054925048,35.92,81588.28,0.01,0.30464,0.00013,25.86867]
[1778054925205,35.92,81588.28,0.01,0.30464,0.00013,25.86867]
[1778054925611,35.92,81589.34,0.01,0.30478,0.00013,25.87436]
[1778054930648,35.92,81589.65,0.01,0.30483,0.00013,25.87639]
[1778054930720,35.92,81589.65,0.01,0.30483,0.00013,25.87639]
[1778054931654,35.92,81587.55,0.01,0.30456,0.00013,25.86536]
[1778054932294,35.92,81587.55,0.01,0.30456,0.00013,25.86536]
[1778054932331,35.92,81587.55,0.01,0.30456,0.00013,25.86536]
[1778054933284,35.92,81584.63,0.01,0.30417,0.00013,25.84996]
[1778054933386,35.92,81583.22,0.01,0.30399,0.00013,25.84257]
[1778054935531,35.92,81582.53,0.01,0.3039,0.00013,25.8389]
[1778054935559,35.92,81582.53,0.01,0.3039,0.00013,25.8389]
[1778054938752,35.92,81579.85,0.01,0.30356,0.00013,25.82509]
[1778054938770,35.92,81579.85,0.01,0.30356,0.00013,25.82509]
[1778054940865,35.93,81578.61,0.01,0.3034,0.00013,25.81882]
[1778054941020,35.93,81578.61,0.01,0.3034,0.00013,25.81882]
[1778054941376,35.93,81578.61,0.01,0.3034,0.00013,25.81882]
[1778054941391,35.93,81578.61,0.01,0.3034,0.00013,25.81882]
[1778054941642,35.93,81578.26,0.01,0.30336,0.00013,25.81707]
[1778054943737,35.93,81586.87,0.01,0.3045,0.00013,25.86296]
[1778054949392,35.93,81586.59,0.01,0.30447,0.00013,25.86178]
[1778054949604,35.93,81586.59,0.01,0.30447,0.00013,25.86178]
[1778054949654,35.93,81586.59,0.01,0.30447,0.00013,25.86178]
[1778054949657,35.93,81587.29,0.01,0.30457,0.00013,25.86564]
[1778054952431,35.93,81582.49,0.01,0.30394,0.00013,25.84026]
[1778054952483,35.93,81576.32,0.01,0.30313,0.00013,25.80766]
[1778054956917,35.93,81570.42,0.01,0.30236,0.00013,25.77657]
[1778054956968,35.93,81570.42,0.01,0.30236,0.00013,25.77657]
[1778054957624,35.93,81569.21,0.01,0.30221,0.00013,25.77039]
[1778054957965,35.93,81569.21,0.01,0.30221,0.00013,25.77039]
[1778054957973,35.93,81569.21,0.01,0.30221,0.00013,25.77039]
[1778054957976,35.93,81569.21,0.01,0.30221,0.00013,25.77039]
[1778054957999,35.93,81569.21,0.01,0.30221,0.00013,25.77039]
[1778054958251,35.93,81569.21,0.01,0.30221,0.00013,25.77039]
[1778054958353,35.93,81569.7,0.01,0.30227,0.00013,25.77282]
[1778054959060,35.93,81569.7,0.01,0.30227,0.00013,25.77282]
[1778054959545,35.93,81569.7,0.01,0.30227,0.00013,25.77282]
[1778054959614,35.93,81571.26,0.01,0.30247,0.00013,25.78102]
[1778054961128,35.93,81572.41,0.01,0.30263,0.00013,25.78728]
[1778054961197,35.93,81572.41,0.01,0.30263,0.00013,25.78728]
[1778054961646,35.93,81572.41,0.01,0.30263,0.00013,25.78728]
[1778054961866,35.93,81573.53,0.01,0.30278,0.00013,25.79336]
[1778054965646,35.93,81571.48,0.01,0.30251,0.00013,25.78265]
[1778054966481,35.94,81570.4,0.01,0.30238,0.00013,25.77725]
[1778054967661,35.94,81570.4,0.01,0.30238,0.00013,25.77725]
[1778054967670,35.94,81570.4,0.01,0.30238,0.00013,25.77725]
[1778054967848,35.94,81570.13,0.01,0.30235,0.00013,25.77581]
[1778054967871,35.94,81570.13,0.01,0.30235,0.00013,25.77581]
[1778054967912,35.94,81570.13,0.01,0.30235,0.00013,25.77581]
[1778054968160,35.94,81560.67,0.01,0.30111,0.00013,25.72528]
[1778054969054,35.94,81560.67,0.01,0.30111,0.00013,25.72528]
[1778054970758,35.94,81547.75,0.01,0.2994,0.00013,25.65533]
[1778054971387,35.94,81547.75,0.01,0.2994,0.00013,25.65533]
[1778054971469,35.94,81547.75,0.01,0.2994,0.00013,25.65533]
[1778054971666,35.94,81547.75,0.01,0.2994,0.00013,25.65533]
[1778054971671,35.93,81546.07,0.01,0.29916,0.00013,25.64232]
[1778054974745,35.93,81544.51,0.01,0.29895,0.00013,25.63369]
[1778054974892,35.93,81544.51,0.01,0.29895,0.00013,25.63369]
[1778054976968,35.93,81539.87,0.01,0.29834,0.00013,25.6085]
[1778054977772,35.93,81533.76,0.01,0.29754,0.00013,25.57531]
[1778054977788,35.93,81533.76,0.01,0.29754,0.00013,25.57531]
[1778054977875,35.93,81533.76,0.01,0.29754,0.00013,25.57531]
[1778054977996,35.93,81533.76,0.01,0.29754,0.00013,25.57531]
[1778054978197,35.93,81533.76,0.01,0.29754,0.00013,25.57531]
[1778054978299,35.93,81534.95,0.01,0.2977,0.00013,25.58179]
[1778054978775,35.93,81534.95,0.01,0.2977,0.00013,25.58179]
[1778054983786,35.93,81535.58,0.01,0.29778,0.00013,25.58525]
[1778054983795,35.93,81535.58,0.01,0.29778,0.00013,25.58525]
[1778054984019,35.93,81535.69,0.01,0.2978,0.00013,25.58586]
[1778054987050,35.93,81536.4,0.01,0.29789,0.00013,25.58973]
[1778054987068,35.93,81536.4,0.01,0.29789,0.00013,25.58973]
[1778054987957,35.93,81535.46,0.01,0.29777,0.00013,25.58464]
[1778054987971,35.93,81535.46,0.01,0.29777,0.00013,25.58464]
[1778054988673,35.93,81535.46,0.01,0.29777,0.00013,25.58464]
[1778054988715,35.93,81535.46,0.01,0.29777,0.00013,25.58464]
[1778054989391,35.93,81536.34,0.01,0.29788,0.00013,25.58944]
[1778054989424,35.93,81536.34,0.01,0.29788,0.00013,25.58944]
[1778054992282,35.93,81535.66,0.01,0.2978,0.00013,25.58578]
[1778054992311,35.93,81535.66,0.01,0.2978,0.00013,25.58578]
[1778054993037,35.93,81535.23,0.01,0.29774,0.00013,25.58349]
[1778054993061,35.93,81535.23,0.01,0.29774,0.00013,25.58349]
[1778054994771,35.93,81535.31,0.01,0.29775,0.00013,25.58394]
[1778054994794,35.93,81535.31,0.01,0.29775,0.00013,25.58394]
[1778054997465,35.93,81536.27,0.01,0.29788,0.00013,25.58921]
[1778054997501,35.93,81536.27,0.01,0.29788,0.00013,25.58921]
[1778054997962,35.93,81535.9,0.01,0.29783,0.00013,25.58724]
[1778054997977,35.93,81535.9,0.01,0.29783,0.00013,25.58724]
[1778054998125,35.93,81535.9,0.01,0.29783,0.00013,25.58724]
[1778055003127,35.93,81535.51,0.01,0.29777,0.00013,25.58486]
[1778055003406,35.93,81535.51,0.01,0.29777,0.00013,25.58486]
[1778055003443,35.93,81535.51,0.01,0.29777,0.00013,25.58486]
[1778055003703,35.93,81535.09,0.01,0.29772,0.00013,25.58265]
[1778055005706,35.93,81544.53,0.01,0.29895,0.00013,25.63386]
[1778055005747,35.93,81544.53,0.01,0.29895,0.00013,25.63386]
[1778055005757,35.93,81544.53,0.01,0.29895,0.00013,25.63386]
[1778055005783,35.93,81544.53,0.01,0.29895,0.00013,25.63386]
[1778055006395,35.93,81545.39,0.01,0.29907,0.00013,25.63851]
[1778055011862,35.93,81549.87,0.01,0.29965,0.00013,25.66267]
[1778055012094,35.93,81549.87,0.01,0.29965,0.00013,25.66267]
[1778055014039,35.93,81558.71,0.01,0.30081,0.00013,25.71022]
[1778055014097,35.93,81558.71,0.01,0.30081,0.00013,25.71022]
[1778055015131,35.93,81560.01,0.01,0.30098,0.00013,25.71716]
[1778055015460,35.93,81560.01,0.01,0.30098,0.00013,25.71716]
[1778055016135,35.93,81560.49,0.01,0.30104,0.00013,25.71969]
[1778055016242,35.93,81560.49,0.01,0.30104,0.00013,25.71969]
[1778055016679,35.93,81563.09,0.01,0.30138,0.00013,25.73358]
[1778055018139,35.93,81567.93,0.01,0.30201,0.00013,25.75943]
[1778055018150,35.93,81567.93,0.01,0.30201,0.00013,25.75943]
[1778055018178,35.93,81567.93,0.01,0.30201,0.00013,25.75943]
[1778055018266,35.93,81567.39,0.01,0.30194,0.00013,25.75654]
[1778055020147,35.93,81570.72,0.01,0.30238,0.00013,25.77426]
[1778055020280,35.93,81570.55,0.01,0.30235,0.00013,25.77324]
[1778055021817,35.93,81571.42,0.01,0.30246,0.00013,25.77765]
[1778055022294,35.93,81570.77,0.01,0.30238,0.00013,25.77418]
[1778055022950,35.93,81570.77,0.01,0.30238,0.00013,25.77418]
[1778055023673,35.93,81570.77,0.01,0.30238,0.00013,25.77418]
[1778055023301,35.93,81568.33,0.01,0.30205,0.00013,25.76101]
[1778055023774,35.93,81567.6,0.01,0.30195,0.00013,25.757]
[1778055028946,35.93,81568.32,0.01,0.30204,0.00013,25.76038]
[1778055029052,35.93,81568.32,0.01,0.30204,0.00013,25.76038]
[1778055029150,35.93,81568.32,0.01,0.30204,0.00013,25.76038]
[1778055029608,35.93,81568.32,0.01,0.30204,0.00013,25.76038]
[1778055029644,35.93,81568.32,0.01,0.30204,0.00013,25.76038]
[1778055029710,35.93,81577.75,0.01,0.30327,0.00013,25.81047]
[1778055032227,35.93,81583.69,0.01,0.30403,0.00013,25.83805]
[1778055032249,35.93,81583.69,0.01,0.30403,0.00013,25.83805]
[1778055032364,35.92,81580.05,0.01,0.30354,0.00013,25.8185]
[1778055032985,35.92,81580.05,0.01,0.30354,0.00013,25.8185]
[1778055033015,35.92,81580.05,0.01,0.30354,0.00013,25.8185]
[1778055033370,35.92,81577.58,0.01,0.30321,0.00013,25.80516]
[1778055035104,35.92,81577.03,0.01,0.30313,0.00013,25.80206]
[1778055035138,35.92,81577.03,0.01,0.30313,0.00013,25.80206]
[1778055035190,35.92,81577.03,0.01,0.30313,0.00013,25.80206]
[1778055035259,35.92,81577.03,0.01,0.30313,0.00013,25.80206]
[1778055035385,35.92,81575.68,0.01,0.30295,0.00013,25.79468]
[1778055035987,35.92,81575.68,0.01,0.30295,0.00013,25.79468]
[1778055036118,35.92,81575.68,0.01,0.30295,0.00013,25.79468]
[1778055036131,35.92,81575.68,0.01,0.30295,0.00013,25.79468]
[1778055036421,35.92,81575.68,0.01,0.30295,0.00013,25.79468]
[1778055036467,35.92,81575.68,0.01,0.30295,0.00013,25.79468]
[1778055036577,35.92,81575.68,0.01,0.30295,0.00013,25.79468]
[1778055036625,35.92,81575.68,0.01,0.30295,0.00013,25.79468]
[1778055036730,35.92,81575.68,0.01,0.30295,0.00013,25.79468]
[1778055036650,35.92,81569.42,0.01,0.30212,0.00013,25.76094]
[1778055037399,35.92,81569.42,0.01,0.30212,0.00013,25.76094]
[1778055038211,35.92,81569.42,0.01,0.30212,0.00013,25.76094]
[1778055038229,35.92,81569.42,0.01,0.30212,0.00013,25.76094]
[1778055038389,35.92,81569.42,0.01,0.30212,0.00013,25.76094]
[1778055038512,35.92,81569.42,0.01,0.30212,0.00013,25.76094]
[1778055038613,35.92,81569.42,0.01,0.30212,0.00013,25.76094]
[1778055038617,35.92,81569.42,0.01,0.30212,0.00013,25.76094]
[1778055038689,35.92,81576.95,0.01,0.3031,0.00013,25.80081]
[1778055039551,35.92,81576.95,0.01,0.3031,0.00013,25.80081]
[1778055039575,35.92,81576.95,0.01,0.3031,0.00013,25.80081]
[1778055039650,35.92,81562.8,0.01,0.30124,0.00013,25.72494]
[1778055040042,35.92,81562.8,0.01,0.30124,0.00013,25.72494]
[1778055040165,35.92,81562.8,0.01,0.30124,0.00013,25.72494]
[1778055040181,35.92,81562.8,0.01,0.30124,0.00013,25.72494]
[1778055040337,35.92,81562.8,0.01,0.30124,0.00013,25.72494]
[1778055040439,35.92,81559.61,0.01,0.30081,0.00013,25.70768]
[1778055041874,35.92,81559.61,0.01,0.30081,0.00013,25.70757]
[1778055042434,35.92,81561.82,0.01,0.3011,0.00013,25.71932]
[1778055045082,35.91,81563.1,0.01,0.30126,0.00013,25.72593]
[1778055045321,35.91,81563.1,0.01,0.30126,0.00013,25.72593]
[1778055045456,35.91,81562.62,0.01,0.30119,0.00013,25.72322]
[1778055048194,35.91,81561.84,0.01,0.30108,0.00013,25.71877]
[1778055048211,35.91,81561.84,0.01,0.30108,0.00013,25.71877]
[1778055048219,35.91,81561.84,0.01,0.30108,0.00013,25.71877]
[1778055048228,35.91,81561.84,0.01,0.30108,0.00013,25.71877]
[1778055048245,35.91,81561.84,0.01,0.30108,0.00013,25.71877]
[1778055048275,35.91,81561.84,0.01,0.30108,0.00013,25.71877]
[1778055051920,35.91,81556.1,0.01,0.30032,0.00013,25.68752]
[1778055051948,35.91,81556.1,0.01,0.30032,0.00013,25.68752]
[1778055052504,35.91,81555.27,0.01,0.30021,0.00013,25.68283]
[1778055053744,35.91,81555.27,0.01,0.30021,0.00013,25.68283]
[1778055053776,35.91,81555.27,0.01,0.30021,0.00013,25.68283]
[1778055053950,35.91,81554.5,0.01,0.3001,0.00013,25.67857]
[1778055054393,35.91,81554.5,0.01,0.3001,0.00013,25.67857]
[1778055054521,35.91,81552.67,0.01,0.29986,0.00013,25.66861]
[1778055055534,35.91,81540.35,0.01,0.29825,0.00013,25.60194]
[1778055060561,35.91,81538.17,0.01,0.29796,0.00013,25.58991]
[1778055061122,35.91,81538.17,0.01,0.29796,0.00013,25.58991]
[1778055061567,35.91,81538.24,0.01,0.29796,0.00013,25.59024]
[1778055062228,35.91,81538.24,0.01,0.29796,0.00013,25.59024]
[1778055062246,35.91,81538.24,0.01,0.29796,0.00013,25.59024]
[1778055062269,35.91,81538.24,0.01,0.29796,0.00013,25.59024]
[1778055062574,35.91,81545.17,0.01,0.29887,0.00013,25.62775]
[1778055062954,35.91,81545.17,0.01,0.29887,0.00013,25.62775]
[1778055063264,35.91,81545.17,0.01,0.29887,0.00013,25.62775]
[1778055063309,35.91,81545.17,0.01,0.29887,0.00013,25.62775]
[1778055063543,35.91,81545.17,0.01,0.29887,0.00013,25.62775]
[1778055063582,35.91,81545.17,0.01,0.29887,0.00013,25.62775]
[1778055063625,35.91,81545.17,0.01,0.29887,0.00013,25.62775]
[1778055063644,35.91,81552.03,0.01,0.29977,0.00013,25.66473]
[1778055063946,35.91,81552.03,0.01,0.29977,0.00013,25.66473]
[1778055069624,35.9,81550.75,0.01,0.29958,0.00013,25.65719]
[1778055069934,35.9,81550.75,0.01,0.29958,0.00013,25.65719]
[1778055070142,35.9,81550.75,0.01,0.29958,0.00013,25.65719]
[1778055070186,35.9,81550.75,0.01,0.29958,0.00013,25.65719]
[1778055070210,35.9,81550.75,0.01,0.29958,0.00013,25.65719]
[1778055070218,35.9,81550.75,0.01,0.29958,0.00013,25.65719]
[1778055070226,35.9,81550.75,0.01,0.29958,0.00013,25.65719]
[1778055070242,35.9,81550.75,0.01,0.29958,0.00013,25.65719]
[1778055070273,35.9,81550.75,0.01,0.29958,0.00013,25.65719]
[1778055070631,35.9,81553.42,0.01,0.29993,0.00013,25.67149]
[1778055072066,35.9,81549.92,0.01,0.29947,0.00013,25.6525]
[1778055072098,35.9,81549.92,0.01,0.29947,0.00013,25.6525]
[1778055072646,35.9,81548.17,0.01,0.29924,0.00013,25.64294]
[1778055073680,35.9,81548.17,0.01,0.29924,0.00013,25.64294]
[1778055073695,35.9,81548.17,0.01,0.29924,0.00013,25.64294]
[1778055073755,35.9,81544.31,0.01,0.29873,0.00013,25.62196]
[1778055074465,35.9,81544.31,0.01,0.29873,0.00013,25.62196]
[1778055077473,35.9,81535.61,0.01,0.29758,0.00013,25.57453]
[1778055077493,35.9,81535.61,0.01,0.29758,0.00013,25.57453]
[1778055077680,35.9,81532.57,0.01,0.29719,0.00013,25.55795]
[1778055081912,35.9,81525.68,0.01,0.29629,0.00013,25.52034]
[1778055082085,35.9,81525.68,0.01,0.29629,0.00013,25.52034]
[1778055082719,35.9,81524.98,0.01,0.2962,0.00013,25.51652]
[1778055087751,35.9,81521.62,0.01,0.29576,0.00013,25.49819]
[1778055087821,35.9,81521.62,0.01,0.29576,0.00013,25.49819]
[1778055088770,35.9,81521.62,0.01,0.29576,0.00013,25.49819]
[1778055088758,35.9,81520.17,0.01,0.29557,0.00013,25.49026]
[1778055089537,35.9,81520.17,0.01,0.29557,0.00013,25.49026]
[1778055090607,35.9,81519.45,0.01,0.29548,0.00013,25.48632]
[1778055090715,35.9,81519.45,0.01,0.29548,0.00013,25.48632]
[1778055090817,35.9,81519.03,0.01,0.29542,0.00013,25.48404]
[1778055091203,35.9,81519.03,0.01,0.29542,0.00013,25.48404]
[1778055091234,35.9,81519.03,0.01,0.29542,0.00013,25.48404]
[1778055091264,35.9,81519.03,0.01,0.29542,0.00013,25.48404]
[1778055091778,35.9,81518.64,0.01,0.29534,0.00013,25.47771]
[1778055092989,35.9,81518.37,0.01,0.2953,0.00013,25.4759]
[1778055093016,35.9,81518.37,0.01,0.2953,0.00013,25.4759]
[1778055093538,35.9,81518.37,0.01,0.2953,0.00013,25.4759]
[1778055093554,35.9,81518.37,0.01,0.2953,0.00013,25.4759]
[1778055095986,35.89,81522.91,0.01,0.29586,0.00013,25.49976]
[1778055096018,35.89,81522.91,0.01,0.29586,0.00013,25.49976]
[1778055101850,35.88,81522.31,0.01,0.29573,0.00013,25.49436]
[1778055104578,35.88,81522.23,0.01,0.29571,0.00013,25.49358]
[1778055104590,35.88,81522.23,0.01,0.29571,0.00013,25.49358]
[1778055104602,35.88,81522.27,0.01,0.2957,0.00013,25.49312]
[1778055105899,35.88,81522.66,0.01,0.29575,0.00013,25.49526]
[1778055105930,35.88,81522.66,0.01,0.29575,0.00013,25.49526]
[1778055106030,35.88,81525.53,0.01,0.29612,0.00013,25.51064]
[1778055107082,35.88,81525.53,0.01,0.29612,0.00013,25.51064]
[1778055107125,35.88,81525.53,0.01,0.29612,0.00013,25.51064]
[1778055107883,35.88,81532.63,0.01,0.29704,0.00013,25.54942]
[1778055107903,35.88,81532.63,0.01,0.29704,0.00013,25.54942]
[1778055108426,35.88,81532.63,0.01,0.29704,0.00013,25.54942]
[1778055108526,35.88,81540.61,0.01,0.29808,0.00013,25.59273]
[1778055111329,35.88,81539.47,0.01,0.29793,0.00013,25.58645]
[1778055111342,35.88,81539.47,0.01,0.29793,0.00013,25.58645]
[1778055111496,35.88,81539.47,0.01,0.29793,0.00013,25.58645]
[1778055111746,35.88,81539.47,0.01,0.29793,0.00013,25.58645]
[1778055111769,35.88,81539.47,0.01,0.29793,0.00013,25.58645]
[1778055111792,35.88,81539.47,0.01,0.29793,0.00013,25.58645]
[1778055114208,35.88,81533.55,0.01,0.29715,0.00013,25.55402]
[1778055114861,35.88,81527.16,0.01,0.29632,0.00013,25.51912]
[1778055114881,35.88,81527.16,0.01,0.29632,0.00013,25.51912]
[1778055115459,35.88,81527.16,0.01,0.29632,0.00013,25.51912]
[1778055115475,35.88,81527.16,0.01,0.29632,0.00013,25.51912]
[1778055121750,35.88,81528.43,0.01,0.29649,0.00013,25.52607]
[1778055123328,35.88,81525.64,0.01,0.29612,0.00013,25.51082]
[1778055128396,35.88,81522.78,0.01,0.29575,0.00013,25.4953]
[1778055130255,35.88,81522.78,0.01,0.29575,0.00013,25.49538]
[1778055133238,35.88,81523.79,0.01,0.29589,0.00013,25.50101]
[1778055133282,35.88,81523.79,0.01,0.29589,0.00013,25.50101]
[1778055133626,35.88,81523.27,0.01,0.29582,0.00013,25.49822]
[1778055135292,35.88,81523.28,0.01,0.29582,0.00013,25.49827]
[1778055135326,35.88,81523.28,0.01,0.29582,0.00013,25.49827]
[1778055137153,35.88,81522.74,0.01,0.29575,0.00013,25.49535]
[1778055137454,35.88,81522.79,0.01,0.29576,0.00013,25.49573]
[1778055142758,35.88,81519.86,0.01,0.29538,0.00013,25.47981]
[1778055148174,35.88,81519.86,0.01,0.29539,0.00013,25.48018]
[1778055152203,35.88,81512.96,0.01,0.29446,0.00013,25.43794]
[1778055153347,35.88,81512.96,0.01,0.29446,0.00013,25.43794]
[1778055153374,35.88,81512.96,0.01,0.29446,0.00013,25.43794]
[1778055153407,35.88,81512.96,0.01,0.29446,0.00013,25.43794]
[1778055153467,35.88,81512.96,0.01,0.29446,0.00013,25.43794]
[1778055153527,35.88,81512.96,0.01,0.29446,0.00013,25.43794]
[1778055153566,35.88,81509.9,0.01,0.29407,0.00013,25.42128]
[1778055156651,35.87,81498.32,0.01,0.29249,0.00013,25.3545]
[1778055159845,35.87,81497.97,0.01,0.29244,0.00013,25.35239]
[1778055159880,35.87,81497.97,0.01,0.29244,0.00013,25.35239]
[1778055160191,35.86,81496.48,0.01,0.29224,0.00013,25.34395]
[1778055160208,35.86,81496.48,0.01,0.29224,0.00013,25.34395]
[1778055160998,35.86,81496.98,0.01,0.29231,0.00013,25.34655]
[1778055161012,35.86,81496.98,0.01,0.29231,0.00013,25.34655]
[1778055161562,35.86,81496.98,0.01,0.29231,0.00013,25.34655]
[1778055161592,35.86,81491.96,0.01,0.29165,0.00013,25.31834]
[1778055163023,35.86,81491.15,0.01,0.29154,0.00013,25.31368]
[1778055163279,35.86,81491.15,0.01,0.29154,0.00013,25.31368]
[1778055168311,35.86,81487.42,0.01,0.29104,0.00013,25.2923]
[1778055168862,35.86,81487.42,0.01,0.29104,0.00013,25.2923]
[1778055169655,35.86,81490.05,0.01,0.29138,0.00013,25.30695]
[1778055169685,35.86,81490.05,0.01,0.29138,0.00013,25.30695]
[1778055169786,35.86,81492.32,0.01,0.29167,0.00013,25.31931]
[1778055170417,35.86,81492.32,0.01,0.29167,0.00013,25.31931]
[1778055170428,35.86,81492.32,0.01,0.29167,0.00013,25.31931]
[1778055171690,35.86,81492.78,0.01,0.29173,0.00013,25.32187]
[1778055171708,35.86,81490.95,0.01,0.29148,0.00013,25.31139]
[1778055176994,35.85,81482.92,0.01,0.29042,0.00013,25.26599]
[1778055181766,35.85,81485.16,0.01,0.2907,0.00013,25.27802]
[1778055181813,35.85,81485.16,0.01,0.2907,0.00013,25.27802]
[1778055181841,35.85,81485.16,0.01,0.2907,0.00013,25.27802]
[1778055181846,35.85,81485.16,0.01,0.2907,0.00013,25.27802]
[1778055181818,35.85,81489.45,0.01,0.29126,0.00013,25.3018]
[1778055182426,35.85,81489.79,0.01,0.2913,0.00013,25.3037]
[1778055183847,35.85,81489.79,0.01,0.2913,0.00013,25.3037]
[1778055183865,35.85,81489.79,0.01,0.2913,0.00013,25.3037]
[1778055184434,35.85,81491.64,0.01,0.29153,0.00013,25.31367]
[1778055185784,35.85,81491.64,0.01,0.29153,0.00013,25.31367]
[1778055185807,35.85,81491.64,0.01,0.29153,0.00013,25.31367]
[1778055185813,35.85,81491.64,0.01,0.29153,0.00013,25.31367]
[1778055185866,35.85,81491.64,0.01,0.29153,0.00013,25.31367]
[1778055186866,35.85,81492.05,0.01,0.29157,0.00013,25.31545]
[1778055189909,35.85,81492.45,0.01,0.29162,0.00013,25.31735]
[1778055189917,35.85,81492.45,0.01,0.29162,0.00013,25.31735]
[1778055190561,35.85,81492.62,0.01,0.29164,0.00013,25.31813]
[1778055190578,35.85,81492.62,0.01,0.29164,0.00013,25.31813]
[1778055190885,35.84,81493.21,0.01,0.29171,0.00013,25.32125]
[1778055191489,35.84,81493.21,0.01,0.29171,0.00013,25.32125]
[1778055191825,35.84,81497.69,0.01,0.29229,0.00013,25.34598]
[1778055191939,35.84,81497.69,0.01,0.29229,0.00013,25.34598]
[1778055191946,35.84,81497.69,0.01,0.29229,0.00013,25.34598]
[1778055191962,35.84,81497.69,0.01,0.29229,0.00013,25.34598]
[1778055192374,35.84,81497.69,0.01,0.29229,0.00013,25.34598]
[1778055192596,35.84,81502.54,0.01,0.29291,0.00013,25.37269]
[1778055193973,35.84,81502.46,0.01,0.2929,0.00013,25.37204]
[1778055194506,35.84,81502.78,0.01,0.29293,0.00013,25.3736]
[1778055198974,35.84,81503.78,0.01,0.29308,0.00013,25.37971]
[1778055200042,35.84,81503.55,0.01,0.29305,0.00013,25.37858]
[1778055200546,35.85,81503.48,0.01,0.29304,0.00013,25.37833]
[1778055205783,35.85,81502.89,0.01,0.29298,0.00013,25.37561]
[1778055209338,35.85,81503.81,0.01,0.29311,0.00013,25.38127]
[1778055209609,35.85,81503.81,0.01,0.29312,0.00013,25.3814]
[1778055211003,35.85,81503.46,0.01,0.29308,0.00013,25.3796]
[1778055211751,35.85,81504.29,0.01,0.29316,0.00013,25.38045]
[1778055216987,35.85,81504.22,0.01,0.29317,0.00013,25.3807]
[1778055217665,35.86,81503.42,0.01,0.29307,0.00013,25.37641]
[1778055221328,35.86,81507.26,0.01,0.29358,0.00013,25.39802]
[1778055221693,35.86,81507.5,0.01,0.29361,0.00013,25.39945]
[1778055226728,35.86,81506.56,0.01,0.2935,0.00013,25.39482]
[1778055229267,35.86,81504.14,0.01,0.2932,0.00013,25.38168]
[1778055229750,35.86,81504.5,0.01,0.29325,0.00013,25.38379]
[1778055231084,35.86,81505.87,0.01,0.29343,0.00013,25.39148]
[1778055231903,35.86,81507.85,0.01,0.29369,0.00013,25.40253]
[1778055235559,35.86,81516.09,0.01,0.29477,0.00013,25.44818]
[1778055235896,35.86,81517.68,0.01,0.29498,0.00013,25.45698]
[1778055238675,35.86,81518.19,0.01,0.29504,0.00013,25.45989]
[1778055238686,35.86,81518.19,0.01,0.29504,0.00013,25.45989]
[1778055238909,35.86,81519.64,0.01,0.29523,0.00013,25.4679]
[1778055243929,35.87,81518.54,0.01,0.2951,0.00013,25.46203]
[1778055248939,35.87,81518.41,0.01,0.29508,0.00013,25.46155]
[1778055253947,35.87,81515.98,0.01,0.29477,0.00013,25.44845]
[1778055256913,35.87,81518.32,0.01,0.29508,0.00013,25.4615]
[1778055256927,35.87,81518.32,0.01,0.29508,0.00013,25.4615]
[1778055258951,35.87,81519.33,0.01,0.29522,0.00013,25.46715]
[1778055258961,35.87,81519.33,0.01,0.29522,0.00013,25.46715]
[1778055259875,35.87,81521.86,0.01,0.29555,0.00013,25.48108]
[1778055260964,35.87,81522.41,0.01,0.29562,0.00013,25.48414]
[1778055261972,35.87,81522.91,0.01,0.29569,0.00013,25.48696]
[1778055264999,35.87,81524.45,0.01,0.29589,0.00013,25.49547]
[1778055266000,35.87,81525.74,0.01,0.29606,0.00013,25.5026]
[1778055272807,35.87,81528.5,0.01,0.29641,0.00013,25.51406]
[1778055279914,35.87,81530.87,0.01,0.29672,0.00013,25.52711]
[1778055285918,35.87,81531.34,0.01,0.29678,0.00013,25.52986]
[1778055291325,35.87,81533.13,0.01,0.29702,0.00013,25.53974]
[1778055297846,35.87,81529.84,0.01,0.29659,0.00013,25.52193]
[1778055299410,35.87,81527.7,0.01,0.29632,0.00013,25.51031]
[1778055299611,35.87,81527.7,0.01,0.29632,0.00013,25.51031]
[1778055299656,35.87,81527.7,0.01,0.29632,0.00013,25.51031]
[1778055299666,35.87,81527.7,0.01,0.29632,0.00013,25.51031]
[1778055299738,35.87,81525.41,0.01,0.29602,0.00013,25.49787]
[1778055300817,35.87,81525.41,0.01,0.29602,0.00013,25.49787]
[1778055300892,35.87,81525.41,0.01,0.29602,0.00013,25.49787]
[1778055301008,35.87,81525.41,0.01,0.29602,0.00013,25.49787]
[1778055301029,35.88,81519.6,0.01,0.29526,0.00013,25.46608]
[1778055301148,35.88,81519.6,0.01,0.29526,0.00013,25.46608]
[1778055301688,35.88,81519.6,0.01,0.29526,0.00013,25.46608]
[1778055301703,35.88,81519.6,0.01,0.29526,0.00013,25.46608]
[1778055301740,35.87,81507.38,0.01,0.29367,0.00013,25.39859]
[1778055302589,35.87,81507.38,0.01,0.29367,0.00013,25.39859]
[1778055302597,35.87,81507.38,0.01,0.29367,0.00013,25.39859]
[1778055302600,35.87,81507.38,0.01,0.29367,0.00013,25.39859]
[1778055302797,35.87,81507.38,0.01,0.29367,0.00013,25.39859]
[1778055302899,35.87,81501.54,0.01,0.29291,0.00013,25.36647]
[1778055303237,35.87,81501.54,0.01,0.29291,0.00013,25.36647]
[1778055303276,35.87,81501.54,0.01,0.29291,0.00013,25.36647]
[1778055303483,35.87,81501.54,0.01,0.29291,0.00013,25.36647]
[1778055303505,35.87,81501.54,0.01,0.29291,0.00013,25.36647]
[1778055303956,35.87,81503.92,0.01,0.29321,0.00013,25.37943]
[1778055304532,35.87,81503.92,0.01,0.29321,0.00013,25.37943]
[1778055304541,35.87,81503.92,0.01,0.29321,0.00013,25.37943]
[1778055304551,35.87,81503.92,0.01,0.29321,0.00013,25.37943]
[1778055304743,35.87,81508.69,0.01,0.29383,0.00013,25.40557]
[1778055306100,35.87,81511.05,0.01,0.29413,0.00013,25.41835]
[1778055307560,35.87,81511.05,0.01,0.29413,0.00013,25.41835]
[1778055307629,35.87,81511.05,0.01,0.29413,0.00013,25.41835]
[1778055313338,35.87,81514.85,0.01,0.29464,0.00013,25.43992]
[1778055318371,35.88,81508.78,0.01,0.29386,0.00013,25.40695]
[1778055319927,35.88,81508.78,0.01,0.29386,0.00013,25.40695]
[1778055326426,35.88,81507.61,0.01,0.29373,0.00013,25.40134]
[1778055331462,35.88,81507.24,0.01,0.29367,0.00013,25.39595]
[1778055336496,35.89,81507.48,0.01,0.29372,0.00013,25.39779]
[1778055341619,35.89,81506.55,0.01,0.29361,0.00013,25.39319]
[1778055346853,35.89,81508.07,0.01,0.29382,0.00013,25.40207]
[1778055353616,35.89,81508.09,0.01,0.29382,0.00013,25.40213]
[1778055358779,35.89,81504.58,0.01,0.29338,0.00013,25.38314]
[1778055359659,35.89,81505.08,0.01,0.29345,0.00013,25.38612]
[1778055359687,35.89,81505.08,0.01,0.29345,0.00013,25.38612]
[1778055360123,35.89,81505.08,0.01,0.29345,0.00013,25.38612]
[1778055360150,35.89,81501.68,0.01,0.293,0.00013,25.36709]
[1778055360998,35.89,81501.68,0.01,0.293,0.00013,25.36709]
[1778055361016,35.89,81501.68,0.01,0.293,0.00013,25.36709]
[1778055361086,35.89,81500.11,0.01,0.29279,0.00013,25.35817]
[1778055362109,35.89,81500.11,0.01,0.29279,0.00013,25.35817]
[1778055362125,35.89,81500.11,0.01,0.29279,0.00013,25.35817]
[1778055362898,35.89,81500.24,0.01,0.2928,0.00013,25.35868]
[1778055363780,35.89,81496.3,0.01,0.29228,0.00013,25.33665]
[1778055363796,35.89,81496.3,0.01,0.29228,0.00013,25.33665]
[1778055364131,35.89,81496.3,0.01,0.29228,0.00013,25.33665]
[1778055364692,35.89,81494.56,0.01,0.29205,0.00013,25.32661]
[1778055368442,35.88,81493.81,0.01,0.29194,0.00013,25.3219]
[1778055368720,35.88,81493.8,0.01,0.29193,0.00013,25.32166]
[1778055373755,35.88,81492.19,0.01,0.2917,0.00013,25.31182]
[1778055379028,35.88,81495.07,0.01,0.29206,0.00013,25.32709]
[1778055380290,35.87,81494.91,0.01,0.29203,0.00013,25.32582]
[1778055380309,35.87,81494.91,0.01,0.29203,0.00013,25.32582]
[1778055382328,35.87,81495.72,0.01,0.29212,0.00013,25.32994]
[1778055382337,35.87,81495.72,0.01,0.29212,0.00013,25.32994]
[1778055382340,35.87,81495.72,0.01,0.29212,0.00013,25.32994]
[1778055384081,35.87,81495.72,0.01,0.29212,0.00013,25.32974]
[1778055384340,35.87,81499.3,0.01,0.29258,0.00013,25.34939]
[1778055384351,35.87,81499.3,0.01,0.29258,0.00013,25.34939]
[1778055384364,35.87,81499.3,0.01,0.29258,0.00013,25.34939]
[1778055384832,35.87,81499.3,0.01,0.29257,0.00013,25.34918]
[1778055386356,35.87,81499.91,0.01,0.29265,0.00013,25.35235]
[1778055386949,35.87,81499.72,0.01,0.29262,0.00013,25.35109]
[1778055392664,35.86,81500.86,0.01,0.29271,0.00013,25.35247]
[1778055397923,35.86,81500.86,0.01,0.29268,0.00013,25.35123]
[1778055402957,35.86,81502.99,0.01,0.29298,0.00013,25.36376]
[1778055406367,35.86,81496.86,0.01,0.29219,0.00013,25.33023]
[1778055406393,35.86,81496.86,0.01,0.29219,0.00013,25.33023]
[1778055407041,35.86,81492.74,0.01,0.29166,0.00013,25.30752]
[1778055407863,35.86,81492.74,0.01,0.29166,0.00013,25.30752]
[1778055407890,35.86,81492.74,0.01,0.29166,0.00013,25.30752]
[1778055407913,35.86,81492.74,0.01,0.29166,0.00013,25.30752]
[1778055407925,35.86,81492.74,0.01,0.29166,0.00013,25.30752]
[1778055408082,35.86,81489.05,0.01,0.29118,0.00013,25.28683]
[1778055413413,35.86,81488.62,0.01,0.29111,0.00013,25.28375]
[1778055414625,35.86,81488.29,0.01,0.29106,0.00013,25.28178]
[1778055415087,35.86,81488.29,0.01,0.29106,0.00013,25.28178]
[1778055415939,35.86,81488.29,0.01,0.29106,0.00013,25.28165]
[1778055416363,35.86,81487.14,0.01,0.29091,0.00013,25.27511]
[1778055421980,35.86,81484.54,0.01,0.29055,0.00013,25.26005]
[1778055427130,35.85,81488.02,0.01,0.29099,0.00013,25.27867]
[1778055433181,35.85,81488.89,0.01,0.29108,0.00013,25.28272]
[1778055438203,35.85,81485.63,0.01,0.29065,0.00013,25.2643]
[1778055444028,35.85,81486.65,0.01,0.29077,0.00013,25.26965]
[1778055445370,35.85,81486.56,0.01,0.29076,0.00013,25.26914]
[1778055451805,35.84,81487.22,0.01,0.29083,0.00013,25.27213]
[1778055456957,35.84,81487.14,0.01,0.29078,0.00013,25.26721]
[1778055463042,35.84,81487.7,0.01,0.29084,0.00013,25.26966]
[1778055467861,35.84,81494.21,0.01,0.29167,0.00013,25.30535]
[1778055469262,35.84,81500.26,0.01,0.29247,0.00013,25.33955]
[1778055470163,35.84,81500.05,0.01,0.29245,0.00013,25.33857]
[1778055475165,35.84,81502.65,0.01,0.29277,0.00013,25.35226]
[1778055480168,35.83,81504.05,0.01,0.29294,0.00013,25.35939]
[1778055483413,35.84,81501.82,0.01,0.29266,0.00013,25.3477]
[1778055483420,35.84,81501.82,0.01,0.29266,0.00013,25.3477]
[1778055484243,35.84,81501.26,0.01,0.29258,0.00013,25.34442]
[1778055485432,35.84,81501.42,0.01,0.29261,0.00013,25.34549]
[1778055485531,35.84,81501.42,0.01,0.29261,0.00013,25.34549]
[1778055489488,35.84,81502.23,0.01,0.29271,0.00013,25.3498]
[1778055489495,35.84,81502.23,0.01,0.29271,0.00013,25.3498]
[1778055490176,35.83,81502.28,0.01,0.29271,0.00013,25.34972]
[1778055493422,35.83,81498.28,0.01,0.29218,0.00013,25.32716]
[1778055494181,35.83,81498.28,0.01,0.29218,0.00013,25.32716]
[1778055497051,35.83,81495.63,0.01,0.29182,0.00013,25.31198]
[1778055500997,35.83,81497.0,0.01,0.29198,0.00013,25.31888]
[1778055506011,35.82,81498.39,0.01,0.29215,0.00013,25.32588]
[1778055511034,35.82,81499.3,0.01,0.29225,0.00013,25.33021]
[1778055516039,35.82,81498.92,0.01,0.29216,0.00013,25.3235]
[1778055521044,35.81,81496.51,0.01,0.29183,0.00013,25.30944]
[1778055526048,35.81,81493.24,0.01,0.29139,0.00013,25.29068]
[1778055529884,35.81,81495.44,0.01,0.29166,0.00013,25.30255]
[1778055535885,35.81,81500.99,0.01,0.29236,0.00013,25.33249]
[1778055540921,35.8,81500.29,0.01,0.29226,0.00013,25.32795]
[1778055542148,35.8,81500.29,0.01,0.29226,0.00013,25.32795]
[1778055542242,35.8,81499.84,0.01,0.29219,0.00013,25.32531]
[1778055544077,35.8,81499.84,0.01,0.29219,0.00013,25.32518]
[1778055544178,35.8,81503.61,0.01,0.29268,0.00013,25.34596]
[1778055545236,35.8,81503.61,0.01,0.29268,0.00013,25.34596]
[1778055545245,35.8,81503.61,0.01,0.29268,0.00013,25.34596]
[1778055545955,35.8,81502.87,0.01,0.29257,0.00013,25.34155]
[1778055550990,35.8,81498.68,0.01,0.29201,0.00013,25.31758]
[1778055554186,35.8,81498.4,0.01,0.29197,0.00013,25.31575]
[1778055554197,35.8,81498.4,0.01,0.29197,0.00013,25.31575]
[1778055554287,35.79,81497.01,0.01,0.29178,0.00013,25.30789]
[1778055554939,35.79,81497.01,0.01,0.29178,0.00013,25.30789]
[1778055561059,35.79,81496.47,0.01,0.29169,0.00013,25.30396]
[1778055565358,35.79,81499.47,0.01,0.29207,0.00013,25.32005]
[1778055566020,35.79,81499.47,0.01,0.29207,0.00013,25.32005]
[1778055566121,35.79,81486.57,0.01,0.29039,0.00013,25.24796]
[1778055568066,35.79,81486.57,0.01,0.29038,0.00013,25.24787]
[1778055568370,35.79,81487.67,0.01,0.29053,0.00013,25.25394]
[1778055568512,35.79,81487.67,0.01,0.29053,0.00013,25.25394]
[1778055568522,35.79,81487.67,0.01,0.29053,0.00013,25.25394]
[1778055573748,35.78,81485.97,0.01,0.29027,0.00013,25.24014]
[1778055578819,35.78,81484.44,0.01,0.29006,0.00013,25.23123]
[1778055583998,35.78,81484.66,0.01,0.29008,0.00013,25.23213]
[1778055588667,35.78,81489.05,0.01,0.29065,0.00013,25.25632]
[1778055589256,35.78,81489.05,0.01,0.29064,0.00013,25.25623]
[1778055591577,35.78,81487.97,0.01,0.2905,0.00013,25.25002]
[1778055592734,35.78,81488.2,0.01,0.29053,0.00013,25.25123]
[1778055592800,35.78,81488.24,0.01,0.29053,0.00013,25.25145]
[1778055598319,35.78,81486.49,0.01,0.29029,0.00013,25.24118]
[1778055603354,35.78,81484.02,0.01,0.28996,0.00013,25.22702]
[1778055606035,35.77,81484.07,0.01,0.28997,0.00013,25.22719]
[1778055606055,35.77,81484.09,0.01,0.28997,0.00013,25.22724]
[1778055608095,35.77,81479.97,0.01,0.28943,0.00013,25.20413]
[1778055608141,35.77,81468.87,0.01,0.288,0.00013,25.14164]
[1778055608939,35.77,81468.87,0.01,0.288,0.00013,25.14164]
[1778055608951,35.77,81468.87,0.01,0.288,0.00013,25.14164]
[1778055609285,35.77,81465.52,0.01,0.28756,0.00013,25.12277]
[1778055615237,35.78,81469.4,0.01,0.28807,0.00013,25.14493]
[1778055621493,35.78,81471.76,0.01,0.28838,0.00013,25.15842]
[1778055626530,35.78,81473.98,0.01,0.28867,0.00013,25.17106]
[1778055631564,35.78,81475.48,0.01,0.28885,0.00013,25.17574]
[1778055635788,35.78,81477.27,0.01,0.28908,0.00013,25.18587]
[1778055636507,35.78,81477.04,0.01,0.28905,0.00013,25.18458]
[1778055636527,35.78,81477.04,0.01,0.28905,0.00013,25.18458]
[1778055636561,35.78,81477.04,0.01,0.28905,0.00013,25.18458]
[1778055637288,35.78,81477.04,0.01,0.28905,0.00013,25.18458]
[1778055637307,35.78,81491.28,0.01,0.2909,0.00013,25.26434]
[1778055639304,35.78,81499.24,0.01,0.29193,0.00013,25.30864]
[1778055639341,35.78,81500.92,0.01,0.29215,0.00013,25.3179]
[1778055641301,35.78,81501.48,0.01,0.29222,0.00013,25.32101]
[1778055641352,35.78,81501.41,0.01,0.29221,0.00013,25.32041]
[1778055644980,35.77,81502.36,0.01,0.29232,0.00013,25.32537]
[1778055645319,35.77,81502.36,0.01,0.29232,0.00013,25.32537]
[1778055645327,35.77,81502.36,0.01,0.29232,0.00013,25.32537]
[1778055645403,35.77,81501.88,0.01,0.29226,0.00013,25.32259]
[1778055645625,35.77,81501.88,0.01,0.29226,0.00013,25.32259]
[1778055647315,35.77,81494.76,0.01,0.29133,0.00013,25.28292]
[1778055647344,35.77,81493.47,0.01,0.29116,0.00013,25.27554]
[1778055647730,35.77,81493.47,0.01,0.29116,0.00013,25.27554]
[1778055649336,35.77,81493.0,0.01,0.2911,0.00013,25.27292]
[1778055649691,35.77,81493.17,0.01,0.29112,0.00013,25.27374]
[1778055654725,35.77,81494.21,0.01,0.29124,0.00013,25.27924]
[1778055659762,35.77,81496.02,0.01,0.29147,0.00013,25.28902]
[1778055661462,35.77,81496.02,0.01,0.29147,0.00013,25.28902]
[1778055661466,35.77,81496.02,0.01,0.29147,0.00013,25.28902]
[1778055661774,35.77,81495.98,0.01,0.29146,0.00013,25.28867]
[1778055663487,35.77,81496.6,0.01,0.29154,0.00013,25.29199]
[1778055663791,35.77,81496.6,0.01,0.29154,0.00013,25.29199]
[1778055668826,35.77,81500.88,0.01,0.29212,0.00013,25.31661]
[1778055674518,35.77,81500.57,0.01,0.29209,0.00013,25.31547]
[1778055679904,35.78,81501.63,0.01,0.29225,0.00013,25.32239]
[1778055684939,35.78,81509.27,0.01,0.29327,0.00013,25.36545]
[1778055689975,35.78,81506.82,0.01,0.29296,0.00013,25.3523]
[1778055695388,35.79,81501.33,0.01,0.29223,0.00013,25.31837]
[1778055700390,35.79,81499.4,0.01,0.29199,0.00013,25.30827]
[1778055705872,35.79,81499.94,0.01,0.29208,0.00013,25.31176]
[1778055714144,35.79,81497.15,0.01,0.29173,0.00013,25.29706]
[1778055719179,35.8,81497.29,0.01,0.29176,0.00013,25.29827]
[1778055724214,35.8,81498.45,0.01,0.29192,0.00013,25.30512]
[1778055729249,35.8,81497.6,0.01,0.29182,0.00013,25.30074]
[1778055733277,35.8,81486.08,0.01,0.29033,0.00013,25.23685]
[1778055738313,35.8,81487.55,0.01,0.29054,0.00013,25.24577]
[1778055742555,35.81,81488.82,0.01,0.29072,0.00013,25.25342]
[1778055743348,35.81,81489.19,0.01,0.29077,0.00013,25.25563]
[1778055744513,35.81,81489.19,0.01,0.29077,0.00013,25.25563]
[1778055744595,35.81,81489.15,0.01,0.29077,0.00013,25.25555]
[1778055750488,35.81,81491.84,0.01,0.29114,0.00013,25.27129]
[1778055755505,35.81,81491.77,0.01,0.29112,0.00013,25.26772]
[1778055760559,35.82,81498.57,0.01,0.29203,0.00013,25.30648]
[1778055765585,35.82,81499.81,0.01,0.2922,0.00013,25.31395]
[1778055770618,35.82,81500.91,0.01,0.29236,0.00013,25.3206]
[1778055775637,35.83,81500.03,0.01,0.29226,0.00013,25.31624]
[1778055780656,35.83,81500.45,0.01,0.29233,0.00013,25.31909]
[1778055785684,35.83,81499.39,0.01,0.2922,0.00013,25.31371]
[1778055790712,35.83,81499.99,0.01,0.29229,0.00013,25.31756]
[1778055795724,35.84,81501.36,0.01,0.29248,0.00013,25.32566]
[1778055800746,35.84,81500.71,0.01,0.29241,0.00013,25.32253]
[1778055805774,35.84,81500.31,0.01,0.29237,0.00013,25.32077]
[1778055810795,35.84,81499.84,0.01,0.29232,0.00013,25.31862]
[1778055815803,35.84,81502.66,0.01,0.29267,0.00013,25.33081]
[1778055819146,35.84,81506.17,0.01,0.29314,0.00013,25.35045]
[1778055819579,35.84,81506.51,0.01,0.29318,0.00013,25.35238]
[1778055820509,35.85,81515.47,0.01,0.29435,0.00013,25.40196]
[1778055825515,35.85,81510.14,0.01,0.29366,0.00013,25.37278]
[1778055830517,35.85,81513.2,0.01,0.29408,0.00013,25.39026]
[1778055835517,35.85,81513.42,0.01,0.29412,0.00013,25.39212]
[1778055840533,35.85,81513.75,0.01,0.29418,0.00013,25.39456]
[1778055842598,35.86,81523.57,0.01,0.29547,0.00013,25.44893]
[1778055847602,35.86,81526.37,0.01,0.29585,0.00013,25.46459]
[1778055848665,35.86,81537.2,0.01,0.29726,0.00013,25.52389]
[1778055853676,35.86,81539.68,0.01,0.29759,0.00013,25.53752]
[1778055858682,35.86,81541.12,0.01,0.29777,0.00013,25.54483]
[1778055863690,35.85,81545.95,0.01,0.29836,0.00013,25.56955]
[1778055868715,35.85,81546.72,0.01,0.29847,0.00013,25.57385]
[1778055871593,35.85,81561.22,0.01,0.30034,0.00013,25.64819]
[1778055876594,35.85,81562.14,0.01,0.30046,0.00013,25.65297]
[1778055881599,35.85,81559.74,0.01,0.30014,0.00013,25.63981]
[1778055886625,35.84,81553.21,0.01,0.29923,0.00013,25.6027]
[1778055886636,35.84,81553.21,0.01,0.29923,0.00013,25.6027]
[1778055886665,35.84,81550.19,0.01,0.29883,0.00013,25.586]
[1778055891325,35.83,81547.47,0.01,0.29844,0.00013,25.56997]
[1778055891337,35.83,81547.47,0.01,0.29844,0.00013,25.56997]
[1778055895794,35.82,81541.78,0.01,0.29765,0.00013,25.53749]
[1778055896094,35.82,81541.78,0.01,0.29765,0.00013,25.53749]
[1778055896938,35.82,81540.16,0.01,0.29743,0.00013,25.52837]
[1778055897739,35.82,81540.16,0.01,0.29742,0.00013,25.52808]
[1778055898111,35.82,81540.16,0.01,0.29742,0.00013,25.52808]
[1778055898117,35.82,81540.16,0.01,0.29742,0.00013,25.52808]
[1778055898133,35.82,81540.16,0.01,0.29742,0.00013,25.52808]
[1778055903153,35.81,81537.33,0.01,0.29702,0.00013,25.51119]
[1778055904024,35.81,81537.33,0.01,0.29701,0.00013,25.5109]
[1778055904106,35.81,81537.33,0.01,0.29701,0.00013,25.5109]
[1778055904185,35.81,81537.33,0.01,0.29701,0.00013,25.5109]
[1778055904622,35.81,81532.19,0.01,0.29633,0.00013,25.4825]
[1778055904998,35.81,81532.19,0.01,0.29633,0.00013,25.4825]
[1778055905693,35.81,81526.46,0.01,0.29557,0.00013,25.45081]
[1778055911374,35.8,81525.92,0.01,0.29547,0.00013,25.44669]
[1778055916565,35.8,81525.15,0.01,0.29534,0.00013,25.44113]
[1778055917947,35.8,81525.05,0.01,0.29532,0.00013,25.44036]
[1778055917961,35.8,81525.05,0.01,0.29532,0.00013,25.44036]
[1778055918299,35.8,81525.05,0.01,0.29532,0.00013,25.44036]
[1778055918349,35.8,81525.05,0.01,0.29532,0.00013,25.44036]
[1778055918579,35.8,81525.35,0.01,0.29535,0.00013,25.44179]
[1778055918900,35.8,81525.35,0.01,0.29535,0.00013,25.44179]
[1778055919749,35.8,81524.79,0.01,0.29528,0.00013,25.43871]
[1778055919759,35.8,81524.79,0.01,0.29528,0.00013,25.43871]
[1778055919762,35.8,81524.79,0.01,0.29528,0.00013,25.43871]
[1778055920593,35.79,81524.79,0.01,0.29527,0.00013,25.43828]
[1778055925628,35.79,81524.23,0.01,0.29517,0.00013,25.43414]
[1778055927938,35.79,81523.53,0.01,0.29507,0.00013,25.42989]
[1778055927951,35.79,81523.53,0.01,0.29507,0.00013,25.42989]
[1778055929357,35.79,81523.8,0.01,0.2951,0.00013,25.43117]
[1778055930441,35.79,81524.22,0.01,0.29515,0.00013,25.43329]
[1778055931315,35.78,81524.42,0.01,0.29517,0.00013,25.43419]
[1778055931321,35.78,81524.42,0.01,0.29517,0.00013,25.43419]
[1778055933813,35.78,81525.59,0.01,0.29528,0.00013,25.43616]
[1778055934486,35.78,81525.59,0.01,0.29528,0.00013,25.43616]
[1778055935623,35.78,81526.14,0.01,0.29535,0.00013,25.43898]
[1778055935637,35.78,81526.14,0.01,0.29535,0.00013,25.43898]
[1778055940657,35.78,81526.22,0.01,0.29534,0.00013,25.43844]
[1778055945682,35.77,81527.19,0.01,0.29544,0.00013,25.44281]
[1778055950687,35.77,81527.02,0.01,0.29539,0.00013,25.44091]
[1778055955697,35.76,81524.63,0.01,0.29506,0.00013,25.42683]
[1778055960733,35.76,81525.6,0.01,0.29516,0.00013,25.43128]
[1778055965746,35.76,81525.39,0.01,0.29511,0.00013,25.42922]
[1778055970769,35.75,81525.99,0.01,0.29516,0.00013,25.43161]
[1778055975798,35.75,81526.95,0.01,0.29526,0.00013,25.4358]
[1778055980823,35.74,81527.49,0.01,0.29531,0.00013,25.43787]
[1778055985851,35.74,81526.98,0.01,0.29522,0.00013,25.43418]
[1778055990859,35.73,81527.94,0.01,0.29533,0.00013,25.43857]
[1778055995871,35.73,81527.06,0.01,0.29516,0.00013,25.42896]
[1778056000882,35.73,81524.72,0.01,0.29484,0.00013,25.41518]
[1778056005901,35.72,81523.7,0.01,0.29468,0.00013,25.40872]
[1778056010922,35.72,81524.85,0.01,0.29481,0.00013,25.41423]
[1778056015938,35.71,81528.64,0.01,0.29529,0.00013,25.43428]
[1778056020953,35.71,81525.88,0.01,0.2949,0.00013,25.41813]
[1778056025957,35.71,81526.29,0.01,0.29493,0.00013,25.41948]
[1778056030985,35.7,81526.05,0.01,0.29488,0.00013,25.41726]
[1778056036013,35.7,81526.32,0.01,0.29489,0.00013,25.41786]
[1778056041023,35.69,81527.23,0.01,0.29499,0.00013,25.42197]
[1778056046040,35.69,81525.58,0.01,0.29475,0.00013,25.41196]
[1778056051057,35.69,81530.0,0.01,0.2953,0.00013,25.43543]
[1778056051366,35.69,81530.0,0.01,0.2953,0.00013,25.43543]
[1778056053186,35.68,81532.1,0.01,0.29555,0.00013,25.44274]
[1778056054154,35.68,81534.54,0.01,0.29586,0.00013,25.45598]
[1778056054182,35.68,81534.54,0.01,0.29586,0.00013,25.45598]
[1778056054191,35.68,81534.54,0.01,0.29586,0.00013,25.45598]
[1778056054526,35.68,81534.54,0.01,0.29586,0.00013,25.45576]
[1778056056204,35.68,81537.1,0.01,0.29619,0.00013,25.46962]
[1778056056446,35.68,81537.1,0.01,0.29619,0.00013,25.46962]
[1778056056826,35.68,81538.47,0.01,0.29636,0.00013,25.47692]
[1778056056939,35.68,81538.47,0.01,0.29636,0.00013,25.47692]
[1778056057468,35.68,81538.47,0.01,0.29636,0.00013,25.47692]
[1778056058132,35.68,81538.97,0.01,0.29642,0.00013,25.47943]
[1778056064069,35.67,81538.24,0.01,0.2963,0.00013,25.47424]
[1778056070111,35.67,81537.41,0.01,0.29615,0.00013,25.46827]
[1778056071869,35.66,81537.33,0.01,0.29613,0.00013,25.46737]
[1778056072207,35.66,81534.75,0.01,0.29578,0.00013,25.45293]
[1778056072665,35.66,81534.75,0.01,0.29578,0.00013,25.45271]
[1778056072955,35.66,81534.75,0.01,0.29578,0.00013,25.45271]
[1778056073670,35.66,81527.6,0.01,0.29483,0.00013,25.41306]
[1778056074461,35.66,81527.6,0.01,0.29483,0.00013,25.41306]
[1778056075272,35.66,81525.57,0.01,0.29456,0.00013,25.40166]
[1778056075300,35.66,81525.57,0.01,0.29456,0.00013,25.40166]
[1778056076465,35.66,81525.54,0.01,0.29456,0.00013,25.40132]
[1778056076477,35.66,81525.54,0.01,0.29456,0.00013,25.40132]
[1778056076797,35.66,81524.41,0.01,0.2944,0.00013,25.39489]
[1778056081815,35.66,81523.77,0.01,0.2943,0.00013,25.39067]
[1778056084433,35.65,81528.69,0.01,0.29493,0.00013,25.41739]
[1778056084782,35.65,81534.72,0.01,0.29572,0.00013,25.45049]
[1778056089792,35.65,81536.08,0.01,0.2959,0.00013,25.45779]
[1778056092207,35.65,81535.52,0.01,0.29583,0.00013,25.45506]
[1778056092790,35.65,81535.38,0.01,0.29582,0.00013,25.45441]
[1778056092965,35.65,81535.38,0.01,0.29582,0.00013,25.45441]
[1778056093811,35.65,81535.12,0.01,0.29579,0.00013,25.4531]
[1778056093991,35.65,81535.12,0.01,0.29579,0.00013,25.4531]
[1778056094820,35.66,81535.06,0.01,0.29578,0.00013,25.45289]
[1778056099853,35.66,81527.83,0.01,0.29484,0.00013,25.41328]
[1778056104888,35.65,81521.33,0.01,0.29396,0.00013,25.37648]
[1778056109923,35.65,81525.11,0.01,0.29444,0.00013,25.39662]
[1778056114959,35.65,81525.34,0.01,0.29443,0.00013,25.39319]
[1778056120000,35.64,81525.35,0.01,0.29441,0.00013,25.39244]
[1778056125035,35.64,81527.94,0.01,0.29473,0.00013,25.406]
[1778056130070,35.63,81527.7,0.01,0.29468,0.00013,25.40391]
[1778056131823,35.63,81527.7,0.01,0.29468,0.00013,25.40391]
[1778056131892,35.63,81528.1,0.01,0.29472,0.00013,25.40581]
[1778056136900,35.63,81531.69,0.01,0.29517,0.00013,25.4248]
[1778056142154,35.63,81531.76,0.01,0.29516,0.00013,25.42433]
[1778056147189,35.62,81536.28,0.01,0.29573,0.00013,25.44842]
[1778056152226,35.62,81532.51,0.01,0.29521,0.00013,25.42666]
[1778056157827,35.62,81532.48,0.01,0.2952,0.00013,25.42614]
[1778056163305,35.61,81532.61,0.01,0.29518,0.00013,25.42529]
[1778056169347,35.61,81534.55,0.01,0.29543,0.00013,25.43594]
[1778056174382,35.61,81534.99,0.01,0.29548,0.00013,25.43494]
[1778056180800,35.61,81534.44,0.01,0.29542,0.00013,25.43252]
[1778056187373,35.62,81536.05,0.01,0.29566,0.00013,25.44245]
[1778056192507,35.62,81535.23,0.01,0.29557,0.00013,25.43887]
[1778056197542,35.63,81532.26,0.01,0.2952,0.00013,25.42314]
[1778056199874,35.63,81532.9,0.01,0.29529,0.00013,25.42696]
[1778056199938,35.63,81532.79,0.01,0.29528,0.00013,25.42649]
[1778056201820,35.63,81532.74,0.01,0.29527,0.00013,25.42621]
[1778056201892,35.63,81532.74,0.01,0.29527,0.00013,25.42621]
[1778056201894,35.63,81533.47,0.01,0.29538,0.00013,25.43051]
[1778056204296,35.63,81533.39,0.01,0.29537,0.00013,25.43033]
[1778056204307,35.63,81533.39,0.01,0.29537,0.00013,25.43033]
[1778056204735,35.63,81533.39,0.01,0.29537,0.00013,25.43033]
[1778056204802,35.63,81536.84,0.01,0.29583,0.00013,25.4495]
[1778056206600,35.63,81536.65,0.01,0.29581,0.00013,25.44845]
[1778056206654,35.63,81542.27,0.01,0.29655,0.00013,25.47959]
[1778056209279,35.63,81548.07,0.01,0.29732,0.00013,25.51159]
[1778056209730,35.63,81550.01,0.01,0.29758,0.00013,25.52227]
[1778056210491,35.63,81550.01,0.01,0.29758,0.00013,25.52227]
[1778056212011,35.63,81551.33,0.01,0.29775,0.00013,25.52953]
[1778056215304,35.63,81544.95,0.01,0.29691,0.00013,25.49462]
[1778056215673,35.63,81544.95,0.01,0.29691,0.00013,25.49462]
[1778056218690,35.63,81537.25,0.01,0.29591,0.00013,25.45262]
[1778056223725,35.64,81541.3,0.01,0.29645,0.00013,25.47544]
[1778056225929,35.64,81541.55,0.01,0.29649,0.00013,25.47692]
[1778056225940,35.64,81541.55,0.01,0.29649,0.00013,25.47692]
[1778056227647,35.64,81544.25,0.01,0.29685,0.00013,25.49195]
[1778056228156,35.64,81542.97,0.01,0.29668,0.00013,25.48502]
[1778056228169,35.64,81542.97,0.01,0.29668,0.00013,25.48502]
[1778056229336,35.64,81543.54,0.01,0.29676,0.00013,25.48825]
[1778056229360,35.64,81543.54,0.01,0.29676,0.00013,25.48825]
[1778056229980,35.64,81543.54,0.01,0.29676,0.00013,25.48825]
[1778056230011,35.64,81543.54,0.01,0.29676,0.00013,25.48825]
[1778056235325,35.64,81544.66,0.01,0.29689,0.00013,25.49082]
[1778056236259,35.64,81545.03,0.01,0.29694,0.00013,25.49295]
[1778056237024,35.64,81555.79,0.01,0.29837,0.00013,25.55194]
[1778056237423,35.64,81555.79,0.01,0.29837,0.00013,25.55194]
[1778056237628,35.64,81555.79,0.01,0.29837,0.00013,25.55194]
[1778056237824,35.64,81555.05,0.01,0.29827,0.00013,25.54795]
[1778056240154,35.64,81561.78,0.01,0.29916,0.00013,25.58469]
[1778056242298,35.64,81561.37,0.01,0.2991,0.00013,25.58245]
[1778056242858,35.64,81561.37,0.01,0.2991,0.00013,25.58245]
[1778056247894,35.64,81567.43,0.01,0.2999,0.00013,25.61534]
[1778056251928,35.64,81568.79,0.01,0.30008,0.00013,25.62263]
[1778056257964,35.64,81573.32,0.01,0.30067,0.00013,25.64688]
[1778056260494,35.64,81574.73,0.01,0.30086,0.00013,25.65438]
[1778056260649,35.64,81574.73,0.01,0.30086,0.00013,25.65438]
[1778056260741,35.64,81574.73,0.01,0.30086,0.00013,25.65438]
[1778056260986,35.64,81574.37,0.01,0.30081,0.00013,25.65237]
[1778056262228,35.64,81579.08,0.01,0.30143,0.00013,25.67775]
[1778056262598,35.64,81579.08,0.01,0.30143,0.00013,25.67775]
[1778056262607,35.64,81579.08,0.01,0.30143,0.00013,25.67775]
[1778056262999,35.64,81581.57,0.01,0.30176,0.00013,25.69109]
[1778056264596,35.64,81581.38,0.01,0.30173,0.00013,25.68997]
[1778056264605,35.64,81581.38,0.01,0.30173,0.00013,25.68997]
[1778056265017,35.64,81581.38,0.01,0.30173,0.00013,25.68987]
[1778056268642,35.63,81580.46,0.01,0.3016,0.00013,25.68462]
[1778056269046,35.63,81580.49,0.01,0.3016,0.00013,25.68469]
[1778056272692,35.63,81580.56,0.01,0.3016,0.00013,25.68477]
[1778056273077,35.63,81580.29,0.01,0.30156,0.00013,25.68322]
[1778056276430,35.63,81580.6,0.01,0.3016,0.00013,25.6846]
[1778056277027,35.63,81581.37,0.01,0.3017,0.00013,25.68866]
[1778056279731,35.63,81582.07,0.01,0.30179,0.00013,25.69233]
[1778056280782,35.63,81582.71,0.01,0.30187,0.00013,25.69557]
[1778056282132,35.63,81584.46,0.01,0.3021,0.00013,25.70489]
[1778056282145,35.63,81584.46,0.01,0.3021,0.00013,25.70489]
[1778056282889,35.63,81584.46,0.01,0.3021,0.00013,25.70489]
[1778056284682,35.63,81586.19,0.01,0.30232,0.00013,25.71385]
[1778056284830,35.63,81586.19,0.01,0.30232,0.00013,25.71385]
[1778056284860,35.63,81586.19,0.01,0.30232,0.00013,25.71385]
[1778056284885,35.63,81585.98,0.01,0.30228,0.00013,25.7126]
[1778056290194,35.62,81578.54,0.01,0.30129,0.00013,25.67202]
[1778056293329,35.62,81575.02,0.01,0.30079,0.00013,25.64897]
[1778056297430,35.62,81573.36,0.01,0.30056,0.00013,25.63968]
[1778056297456,35.62,81573.36,0.01,0.30056,0.00013,25.63968]
[1778056298099,35.62,81573.36,0.01,0.30056,0.00013,25.63968]
[1778056298112,35.62,81573.36,0.01,0.30056,0.00013,25.63968]
[1778056301526,35.62,81572.51,0.01,0.30045,0.00013,25.63494]
[1778056301544,35.62,81572.51,0.01,0.30045,0.00013,25.63494]
[1778056301613,35.62,81572.51,0.01,0.30045,0.00013,25.63494]
[1778056302036,35.62,81572.51,0.01,0.30045,0.00013,25.63494]
[1778056302074,35.62,81572.51,0.01,0.30045,0.00013,25.63494]
[1778056302512,35.62,81568.51,0.01,0.29992,0.00013,25.61314]
[1778056302529,35.62,81568.51,0.01,0.29992,0.00013,25.61314]
[1778056303090,35.62,81568.51,0.01,0.29992,0.00013,25.61314]
[1778056303933,35.62,81567.69,0.01,0.29981,0.00013,25.60863]
[1778056309329,35.62,81566.61,0.01,0.29966,0.00013,25.60256]
[1778056314367,35.62,81565.67,0.01,0.29953,0.00013,25.59725]
[1778056318319,35.62,81563.6,0.01,0.29925,0.00013,25.5858]
[1778056320406,35.62,81563.02,0.01,0.29917,0.00013,25.58255]
[1778056323460,35.62,81563.96,0.01,0.29929,0.00013,25.58758]
[1778056325386,35.62,81563.61,0.01,0.29924,0.00013,25.58553]
[1778056325398,35.62,81563.61,0.01,0.29924,0.00013,25.58553]
[1778056330424,35.61,81565.06,0.01,0.29943,0.00013,25.5931]
[1778056331479,35.61,81564.89,0.01,0.2994,0.00013,25.59211]
[1778056331493,35.61,81564.89,0.01,0.2994,0.00013,25.59211]
[1778056333511,35.61,81564.42,0.01,0.29934,0.00013,25.5894]
[1778056333519,35.61,81564.42,0.01,0.29934,0.00013,25.5894]
[1778056335536,35.61,81563.32,0.01,0.29919,0.00013,25.58327]
[1778056335539,35.61,81563.32,0.01,0.29919,0.00013,25.58327]
[1778056335567,35.61,81563.32,0.01,0.29919,0.00013,25.58327]
[1778056335637,35.61,81563.69,0.01,0.29924,0.00013,25.58529]
[1778056339363,35.61,81563.95,0.01,0.29927,0.00013,25.58651]
[1778056339639,35.61,81563.95,0.01,0.29927,0.00013,25.58651]
[1778056340158,35.61,81563.59,0.01,0.29921,0.00013,25.58441]
[1778056346134,35.61,81571.01,0.01,0.30019,0.00013,25.62431]
[1778056349174,35.61,81573.75,0.01,0.30054,0.00013,25.63884]
[1778056354650,35.6,81576.39,0.01,0.30085,0.00013,25.64851]
[1778056359685,35.6,81576.71,0.01,0.30087,0.00013,25.64943]
[1778056361912,35.6,81576.71,0.01,0.30087,0.00013,25.64943]
[1778056364581,35.6,81576.68,0.01,0.30085,0.00013,25.64871]
[1778056365205,35.6,81589.97,0.01,0.30262,0.00013,25.7205]
[1778056365613,35.6,81589.97,0.01,0.30262,0.00013,25.7205]
[1778056366027,35.6,81601.18,0.01,0.30411,0.00013,25.78055]
[1778056366652,35.6,81601.18,0.01,0.30411,0.00013,25.78055]
[1778056366746,35.6,81601.18,0.01,0.30411,0.00013,25.78055]
[1778056366987,35.6,81601.18,0.01,0.30411,0.00013,25.78055]
[1778056367094,35.6,81601.18,0.01,0.30411,0.00013,25.78055]
[1778056367153,35.6,81607.25,0.01,0.30492,0.00013,25.81312]
[1778056367398,35.6,81607.25,0.01,0.30492,0.00013,25.81312]
[1778056367398,35.6,81607.25,0.01,0.30492,0.00013,25.81312]
[1778056367594,35.6,81607.25,0.01,0.30492,0.00013,25.81312]
[1778056367652,35.6,81607.25,0.01,0.30492,0.00013,25.81312]
[1778056367737,35.6,81607.25,0.01,0.30492,0.00013,25.81312]
[1778056368100,35.6,81607.25,0.01,0.30492,0.00013,25.81312]
[1778056368169,35.6,81607.25,0.01,0.30492,0.00013,25.81312]
[1778056369111,35.6,81624.56,0.01,0.30723,0.00013,25.9051]
[1778056370077,35.6,81624.56,0.01,0.30723,0.00013,25.9051]
[1778056370222,35.6,81625.53,0.01,0.30737,0.00013,25.91035]
[1778056371174,35.6,81632.58,0.01,0.30831,0.00013,25.9475]
[1778056372163,35.6,81632.58,0.01,0.30831,0.00013,25.9475]
[1778056372171,35.6,81632.58,0.01,0.30831,0.00013,25.9475]
[1778056372171,35.6,81635.38,0.01,0.30869,0.00013,25.96224]
[1778056372358,35.6,81635.38,0.01,0.30869,0.00013,25.96224]
[1778056372768,35.6,81635.38,0.01,0.30869,0.00013,25.96224]
[1778056372971,35.6,81635.62,0.01,0.30872,0.00013,25.96344]
[1778056373262,35.6,81635.62,0.01,0.30872,0.00013,25.96344]
[1778056374143,35.6,81635.62,0.01,0.30872,0.00013,25.96344]
[1778056374985,35.6,81632.09,0.01,0.30824,0.00013,25.9447]
[1778056375474,35.6,81632.09,0.01,0.30824,0.00013,25.9447]
[1778056376119,35.6,81632.09,0.01,0.30824,0.00013,25.9447]
[1778056381298,35.59,81637.37,0.01,0.30894,0.00013,25.97217]
[1778056382171,35.59,81637.37,0.01,0.30894,0.00013,25.97217]
[1778056388080,35.59,81641.1,0.01,0.30942,0.00013,25.99113]
[1778056389156,35.59,81641.1,0.01,0.30942,0.00013,25.99113]
[1778056389733,35.59,81638.75,0.01,0.3091,0.00013,25.97871]
[1778056391614,35.59,81636.67,0.01,0.30882,0.00013,25.96761]
[1778056392081,35.59,81636.67,0.01,0.30882,0.00013,25.96761]
[1778056393270,35.59,81631.7,0.01,0.30815,0.00013,25.94134]
[1778056393286,35.59,81631.7,0.01,0.30815,0.00013,25.94134]
[1778056394315,35.59,81632.8,0.01,0.3083,0.00013,25.9471]
[1778056395130,35.59,81629.97,0.01,0.30792,0.00013,25.93214]
[1778056398167,35.59,81632.41,0.01,0.30824,0.00013,25.94496]
[1778056398192,35.59,81631.01,0.01,0.30805,0.00013,25.93757]
[1778056398275,35.59,81631.01,0.01,0.30805,0.00013,25.93757]
[1778056399097,35.59,81631.01,0.01,0.30805,0.00013,25.93757]
[1778056399491,35.59,81631.01,0.01,0.30805,0.00013,25.93755]
[1778056399590,35.59,81631.01,0.01,0.30805,0.00013,25.93755]
[1778056400166,35.59,81627.76,0.01,0.30762,0.00013,25.92039]
[1778056400552,35.59,81627.76,0.01,0.30762,0.00013,25.92039]
[1778056401196,35.59,81628.03,0.01,0.30766,0.00013,25.92183]
[1778056404192,35.59,81640.1,0.01,0.30928,0.00013,25.98541]
[1778056407762,35.59,81642.04,0.01,0.30953,0.00013,25.99549]
[1778056409626,35.59,81642.6,0.01,0.30961,0.00013,25.99834]
[1778056410243,35.59,81649.21,0.01,0.31049,0.00013,26.03289]
[1778056412555,35.59,81657.22,0.01,0.31155,0.00013,26.0707]
[1778056412607,35.59,81657.22,0.01,0.31155,0.00013,26.0707]
[1778056413258,35.59,81657.22,0.01,0.31154,0.00013,26.07059]
[1778056418451,35.58,81656.8,0.01,0.31147,0.00013,26.06782]
[1778056418582,35.58,81656.8,0.01,0.31147,0.00013,26.06782]
[1778056418666,35.58,81656.15,0.01,0.31138,0.00013,26.06431]
[1778056420138,35.58,81656.15,0.01,0.31138,0.00013,26.06431]
[1778056420461,35.58,81654.56,0.01,0.31116,0.00013,26.05591]
[1778056421154,35.58,81654.56,0.01,0.31116,0.00013,26.05591]
[1778056421274,35.58,81654.56,0.01,0.31116,0.00013,26.05591]
[1778056421184,35.58,81664.14,0.01,0.31245,0.00013,26.10558]
[1778056421687,35.58,81664.14,0.01,0.31245,0.00013,26.10558]
[1778056421745,35.58,81664.14,0.01,0.31245,0.00013,26.10558]
[1778056421851,35.58,81664.14,0.01,0.31245,0.00013,26.10558]
[1778056421953,35.58,81678.37,0.01,0.31437,0.00014,26.17894]
[1778056423073,35.58,81678.37,0.01,0.31437,0.00014,26.17894]
[1778056423114,35.58,81678.37,0.01,0.31437,0.00014,26.17894]
[1778056423174,35.58,81685.57,0.01,0.31535,0.00014,26.21603]
[1778056423507,35.58,81685.57,0.01,0.31535,0.00014,26.21603]
[1778056423688,35.58,81685.57,0.01,0.31535,0.00014,26.21603]
[1778056423748,35.58,81685.57,0.01,0.31535,0.00014,26.21603]
[1778056423783,35.58,81691.56,0.01,0.31616,0.00014,26.24672]
[1778056424352,35.58,81691.56,0.01,0.31616,0.00014,26.24672]
[1778056424695,35.58,81691.56,0.01,0.31616,0.00014,26.24672]
[1778056425026,35.58,81691.56,0.01,0.31616,0.00014,26.24672]
[1778056425163,35.58,81691.56,0.01,0.31616,0.00014,26.24672]
[1778056425264,35.58,81697.83,0.01,0.31701,0.00014,26.27871]
[1778056426144,35.58,81697.83,0.01,0.31701,0.00014,26.27871]
[1778056426171,35.58,81697.83,0.01,0.31701,0.00014,26.27871]
[1778056426805,35.58,81699.32,0.01,0.31721,0.00014,26.28629]
[1778056426821,35.58,81700.21,0.01,0.31733,0.00014,26.29079]
[1778056429005,35.58,81699.01,0.01,0.31717,0.00014,26.28467]
[1778056429094,35.58,81698.47,0.01,0.3171,0.00014,26.28189]
[1778056430095,35.58,81698.47,0.01,0.3171,0.00014,26.28189]
[1778056430263,35.58,81699.31,0.01,0.31721,0.00014,26.28614]
[1778056430601,35.58,81699.31,0.01,0.31721,0.00014,26.28614]
[1778056430766,35.58,81699.31,0.01,0.31721,0.00014,26.28614]
[1778056430771,35.58,81699.31,0.01,0.31721,0.00014,26.28614]
[1778056430787,35.58,81699.31,0.01,0.31721,0.00014,26.28614]
[1778056430849,35.58,81701.19,0.01,0.31746,0.00014,26.29567]
[1778056432786,35.58,81701.62,0.01,0.31752,0.00014,26.29784]
[1778056432861,35.58,81701.62,0.01,0.31752,0.00014,26.29784]
[1778056432951,35.58,81701.62,0.01,0.31752,0.00014,26.29784]
[1778056432971,35.58,81701.62,0.01,0.31752,0.00014,26.29784]
[1778056433069,35.58,81702.34,0.01,0.31762,0.00014,26.30147]
[1778056434260,35.58,81702.34,0.01,0.31762,0.00014,26.30147]
[1778056434320,35.58,81698.74,0.01,0.31713,0.00014,26.28315]
[1778056434331,35.58,81698.74,0.01,0.31713,0.00014,26.28315]
[1778056434418,35.58,81698.74,0.01,0.31713,0.00014,26.28315]
[1778056434924,35.58,81698.74,0.01,0.31713,0.00014,26.28315]
[1778056434946,35.58,81698.74,0.01,0.31713,0.00014,26.28315]
[1778056435358,35.58,81698.74,0.01,0.31713,0.00014,26.28315]
[1778056435164,35.58,81691.51,0.01,0.31615,0.00014,26.24628]
[1778056435558,35.58,81691.51,0.01,0.31615,0.00014,26.24628]
[1778056435785,35.58,81691.51,0.01,0.31615,0.00014,26.24628]
[1778056435862,35.58,81691.51,0.01,0.31615,0.00014,26.24628]
[1778056435872,35.58,81691.51,0.01,0.31615,0.00014,26.24628]
[1778056436044,35.58,81691.51,0.01,0.31615,0.00014,26.24628]
[1778056436260,35.58,81691.51,0.01,0.31615,0.00014,26.24628]
[1778056436124,35.58,81695.66,0.01,0.31671,0.00014,26.26744]
[1778056436603,35.58,81695.66,0.01,0.31671,0.00014,26.26744]
[1778056436847,35.58,81695.66,0.01,0.31671,0.00014,26.26744]
[1778056436905,35.58,81695.66,0.01,0.31671,0.00014,26.26744]
[1778056436946,35.58,81695.66,0.01,0.31671,0.00014,26.26744]
[1778056437233,35.58,81710.02,0.01,0.31866,0.00014,26.34028]
[1778056438865,35.58,81716.7,0.01,0.31957,0.00014,26.3739]
[1778056438906,35.58,81716.7,0.01,0.31957,0.00014,26.3739]
[1778056438939,35.58,81716.7,0.01,0.31957,0.00014,26.3739]
[1778056439040,35.58,81716.07,0.01,0.31948,0.00014,26.37064]
[1778056441867,35.58,81716.29,0.01,0.3195,0.00014,26.37156]
[1778056442095,35.58,81715.53,0.01,0.3194,0.00014,26.36773]
[1778056442394,35.58,81715.53,0.01,0.3194,0.00014,26.36773]
[1778056442752,35.58,81715.53,0.01,0.3194,0.00014,26.36773]
[1778056442845,35.58,81715.53,0.01,0.3194,0.00014,26.36773]
[1778056443279,35.58,81740.93,0.01,0.32287,0.00014,26.49476]
[1778056443530,35.58,81740.93,0.01,0.32287,0.00014,26.49476]
[1778056444017,35.58,81740.93,0.01,0.32287,0.00014,26.49476]
[1778056444231,35.58,81805.65,0.01,0.33176,0.00014,26.80964]
[1778056444878,35.58,81805.65,0.01,0.33176,0.00014,26.80964]
[1778056445030,35.58,81805.65,0.01,0.33176,0.00014,26.80964]
[1778056445362,35.58,81828.88,0.01,0.33497,0.00014,26.91955]
[1778056445475,35.58,81828.88,0.01,0.33497,0.00014,26.91955]
[1778056446004,35.58,81828.88,0.01,0.33497,0.00014,26.91955]
[1778056446204,35.58,81828.88,0.01,0.33497,0.00014,26.91955]
[1778056446264,35.58,81817.86,0.01,0.33344,0.00014,26.86737]
[1778056446396,35.58,81817.86,0.01,0.33344,0.00014,26.86737]
[1778056446502,35.58,81817.86,0.01,0.33344,0.00014,26.86737]
[1778056446728,35.58,81817.86,0.01,0.33344,0.00014,26.86737]
[1778056446999,35.58,81817.86,0.01,0.33344,0.00014,26.86737]
[1778056447179,35.58,81817.86,0.01,0.33344,0.00014,26.86737]
[1778056447265,35.58,81817.86,0.01,0.33344,0.00014,26.86737]
[1778056447236,35.58,81813.6,0.01,0.33285,0.00014,26.8472]
[1778056447480,35.58,81813.6,0.01,0.33285,0.00014,26.8472]
[1778056447502,35.58,81813.6,0.01,0.33285,0.00014,26.8472]
[1778056448244,35.58,81828.35,0.01,0.3349,0.00014,26.91703]
[1778056448906,35.58,81828.35,0.01,0.3349,0.00014,26.91703]
[1778056449193,35.58,81828.35,0.01,0.3349,0.00014,26.91703]
[1778056449215,35.58,81828.35,0.01,0.3349,0.00014,26.91703]
[1778056449252,35.58,81827.02,0.01,0.33472,0.00014,26.91075]
[1778056450017,35.58,81827.02,0.01,0.33472,0.00014,26.91075]
[1778056450105,35.58,81827.99,0.01,0.33485,0.00014,26.91529]
[1778056450437,35.58,81827.99,0.01,0.33485,0.00014,26.91529]
[1778056451179,35.58,81825.75,0.01,0.33454,0.00014,26.90473]
[1778056451793,35.58,81825.75,0.01,0.33454,0.00014,26.90473]
[1778056452031,35.58,81825.75,0.01,0.33454,0.00014,26.90473]
[1778056452128,35.58,81829.96,0.01,0.33512,0.00014,26.9245]
[1778056452409,35.58,81829.96,0.01,0.33512,0.00014,26.9245]
[1778056452440,35.58,81829.96,0.01,0.33512,0.00014,26.9245]
[1778056452577,35.58,81829.96,0.01,0.33512,0.00014,26.92448]
[1778056453993,35.58,81829.96,0.01,0.33512,0.00014,26.92448]
[1778056454027,35.58,81829.96,0.01,0.33512,0.00014,26.92448]
[1778056454231,35.58,81833.29,0.01,0.33558,0.00014,26.94005]
[1778056454408,35.58,81833.29,0.01,0.33558,0.00014,26.94005]
[1778056454554,35.58,81833.29,0.01,0.33558,0.00014,26.94005]
[1778056454624,35.58,81833.29,0.01,0.33558,0.00014,26.94005]
[1778056454758,35.58,81833.29,0.01,0.33558,0.00014,26.94005]
[1778056455281,35.58,81833.81,0.01,0.33565,0.00014,26.94245]
[1778056455418,35.58,81833.81,0.01,0.33565,0.00014,26.94245]
[1778056455610,35.58,81833.81,0.01,0.33565,0.00014,26.94245]
[1778056455663,35.58,81833.81,0.01,0.33565,0.00014,26.94245]
[1778056455701,35.58,81833.81,0.01,0.33565,0.00014,26.94245]
[1778056455963,35.58,81833.81,0.01,0.33565,0.00014,26.94245]
[1778056456152,35.58,81833.81,0.01,0.33565,0.00014,26.94245]
[1778056456254,35.58,81815.39,0.01,0.3331,0.00014,26.85567]
[1778056456342,35.58,81815.39,0.01,0.3331,0.00014,26.85567]
[1778056456412,35.58,81815.39,0.01,0.3331,0.00014,26.85567]
[1778056456886,35.58,81815.39,0.01,0.3331,0.00014,26.85567]
[1778056456901,35.58,81815.39,0.01,0.3331,0.00014,26.85567]
[1778056457019,35.58,81815.39,0.01,0.3331,0.00014,26.85567]
[1778056457135,35.58,81815.39,0.01,0.3331,0.00014,26.85567]
[1778056457179,35.58,81815.39,0.01,0.3331,0.00014,26.85567]
[1778056457202,35.58,81815.39,0.01,0.3331,0.00014,26.85567]
[1778056457239,35.58,81815.39,0.01,0.3331,0.00014,26.85567]
[1778056457225,35.58,81812.1,0.01,0.33264,0.00014,26.84007]
[1778056458150,35.58,81812.1,0.01,0.33264,0.00014,26.84007]
[1778056458169,35.58,81820.77,0.01,0.33384,0.00014,26.88113]
[1778056458782,35.58,81820.77,0.01,0.33384,0.00014,26.88113]
[1778056458799,35.58,81820.77,0.01,0.33384,0.00014,26.88113]
[1778056458819,35.58,81820.77,0.01,0.33384,0.00014,26.88117]
[1778056460648,35.58,81827.42,0.01,0.33477,0.00014,26.91249]
[1778056461762,35.58,81828.23,0.01,0.33488,0.00014,26.91631]
[1778056461776,35.58,81828.23,0.01,0.33488,0.00014,26.91631]
[1778056461913,35.58,81828.23,0.01,0.33488,0.00014,26.91631]
[1778056462080,35.58,81828.23,0.01,0.33488,0.00014,26.91631]
[1778056462099,35.58,81828.23,0.01,0.33488,0.00014,26.91631]
[1778056462296,35.58,81828.23,0.01,0.33488,0.00014,26.91631]
[1778056462304,35.58,81825.1,0.01,0.33444,0.00014,26.90158]
[1778056462572,35.58,81825.1,0.01,0.33444,0.00014,26.90158]
[1778056462636,35.58,81825.1,0.01,0.33444,0.00014,26.90158]
[1778056463106,35.58,81825.1,0.01,0.33444,0.00014,26.90158]
[1778056463260,35.58,81785.1,0.01,0.32891,0.00014,26.71066]
[1778056463425,35.58,81785.1,0.01,0.32891,0.00014,26.71066]
[1778056464043,35.58,81785.1,0.01,0.32891,0.00014,26.71066]
[1778056464063,35.58,81785.1,0.01,0.32891,0.00014,26.71066]
[1778056464132,35.58,81785.1,0.01,0.32891,0.00014,26.71066]
[1778056464312,35.58,81785.1,0.01,0.32891,0.00014,26.71066]
[1778056464155,35.58,81769.66,0.01,0.32679,0.00014,26.63564]
[1778056464418,35.58,81769.66,0.01,0.32679,0.00014,26.63564]
[1778056464802,35.58,81769.66,0.01,0.32679,0.00014,26.63564]
[1778056464813,35.58,81769.66,0.01,0.32679,0.00014,26.63564]
[1778056464819,35.58,81769.66,0.01,0.32679,0.00014,26.63564]
[1778056464858,35.58,81766.15,0.01,0.32631,0.00014,26.61851]
[1778056466320,35.58,81766.15,0.01,0.32631,0.00014,26.61851]
[1778056466385,35.58,81766.7,0.01,0.32638,0.00014,26.62116]
[1778056466402,35.58,81766.7,0.01,0.32638,0.00014,26.62116]
[1778056466939,35.58,81766.7,0.01,0.32638,0.00014,26.62116]
[1778056467041,35.58,81766.7,0.01,0.32638,0.00014,26.62116]
[1778056467733,35.58,81759.27,0.01,0.32536,0.00014,26.58474]
[1778056467744,35.58,81757.42,0.01,0.32511,0.00014,26.57566]
[1778056470328,35.58,81757.42,0.01,0.32511,0.00014,26.57566]
[1778056470459,35.58,81756.28,0.01,0.32495,0.00014,26.57007]
[1778056470467,35.58,81756.28,0.01,0.32495,0.00014,26.57007]
[1778056470747,35.58,81756.28,0.01,0.32495,0.00014,26.57007]
[1778056470798,35.58,81756.28,0.01,0.32495,0.00014,26.57007]
[1778056471234,35.58,81756.28,0.01,0.32495,0.00014,26.57007]
[1778056471335,35.58,81751.37,0.01,0.32426,0.00014,26.54213]
[1778056471354,35.58,81751.37,0.01,0.32426,0.00014,26.54213]
[1778056472245,35.58,81747.17,0.01,0.32369,0.00014,26.52143]
[1778056473388,35.58,81745.13,0.01,0.32341,0.00014,26.51134]
[1778056473728,35.58,81745.13,0.01,0.32341,0.00014,26.51139]
[1778056476665,35.58,81742.07,0.01,0.32299,0.00014,26.49635]
[1778056476696,35.58,81742.07,0.01,0.32299,0.00014,26.49635]
[1778056476723,35.58,81742.07,0.01,0.32299,0.00014,26.49635]
[1778056476920,35.58,81742.07,0.01,0.32299,0.00014,26.49635]
[1778056477006,35.58,81742.07,0.01,0.32299,0.00014,26.49635]
[1778056477040,35.58,81742.07,0.01,0.32299,0.00014,26.49635]
[1778056477050,35.58,81742.07,0.01,0.32299,0.00014,26.49635]
[1778056477299,35.58,81742.07,0.01,0.32299,0.00014,26.49635]
[1778056477306,35.58,81739.66,0.01,0.32267,0.00014,26.48454]
[1778056478801,35.58,81739.66,0.01,0.32266,0.00014,26.48436]
[1778056478810,35.58,81739.66,0.01,0.32266,0.00014,26.48436]
[1778056479259,35.58,81739.66,0.01,0.32266,0.00014,26.48436]
[1778056479300,35.58,81725.27,0.01,0.3207,0.00014,26.41259]
[1778056480029,35.58,81725.27,0.01,0.3207,0.00014,26.41259]
[1778056480038,35.58,81725.27,0.01,0.3207,0.00014,26.41259]
[1778056480633,35.58,81720.97,0.01,0.32011,0.00014,26.39077]
[1778056481007,35.58,81720.97,0.01,0.32011,0.00014,26.39077]
[1778056481040,35.58,81720.97,0.01,0.32011,0.00014,26.39077]
[1778056481321,35.58,81720.97,0.01,0.32011,0.00014,26.39077]
[1778056481075,35.58,81721.46,0.01,0.32017,0.00014,26.39313]
[1778056481740,35.58,81721.46,0.01,0.32017,0.00014,26.39313]
[1778056481757,35.58,81721.46,0.01,0.32017,0.00014,26.39313]
[1778056481844,35.58,81721.46,0.01,0.32017,0.00014,26.39313]
[1778056482165,35.57,81709.5,0.01,0.31854,0.00014,26.33278]
[1778056482385,35.57,81709.5,0.01,0.31854,0.00014,26.33278]
[1778056483053,35.57,81709.5,0.01,0.31854,0.00014,26.33278]
[1778056483096,35.57,81699.55,0.01,0.31719,0.00014,26.28233]
[1778056483501,35.57,81699.55,0.01,0.31719,0.00014,26.28233]
[1778056483923,35.57,81699.55,0.01,0.31719,0.00014,26.28233]
[1778056484048,35.57,81699.55,0.01,0.31719,0.00014,26.28233]
[1778056484101,35.57,81699.55,0.01,0.31719,0.00014,26.28233]
[1778056484144,35.57,81698.01,0.01,0.31698,0.00014,26.27445]
[1778056484799,35.57,81698.01,0.01,0.31698,0.00014,26.27445]
[1778056484806,35.57,81698.01,0.01,0.31698,0.00014,26.27445]
[1778056484807,35.57,81698.01,0.01,0.31698,0.00014,26.27445]
[1778056484810,35.57,81698.01,0.01,0.31698,0.00014,26.27445]
[1778056485237,35.57,81691.96,0.01,0.31616,0.00014,26.2436]
[1778056485558,35.57,81691.96,0.01,0.31616,0.00014,26.2436]
[1778056485595,35.57,81691.96,0.01,0.31616,0.00014,26.2436]
[1778056487055,35.57,81689.45,0.01,0.31582,0.00014,26.23078]
[1778056487129,35.57,81689.45,0.01,0.31582,0.00014,26.23078]
[1778056487850,35.58,81686.17,0.01,0.31537,0.00014,26.21406]
[1778056487901,35.58,81686.17,0.01,0.31537,0.00014,26.21406]
[1778056489476,35.58,81690.35,0.01,0.31594,0.00014,26.2355]
[1778056490213,35.58,81690.35,0.01,0.31594,0.00014,26.2355]
[1778056490319,35.58,81692.75,0.01,0.31627,0.00014,26.2478]
[1778056491049,35.58,81692.75,0.01,0.31627,0.00014,26.2478]
[1778056491437,35.58,81695.4,0.01,0.31663,0.00014,26.26138]
[1778056491465,35.58,81695.4,0.01,0.31663,0.00014,26.26138]
[1778056492379,35.58,81696.63,0.01,0.3168,0.00014,26.26766]
[1778056492523,35.58,81696.63,0.01,0.3168,0.00014,26.26766]
[1778056493270,35.58,81696.63,0.01,0.3168,0.00014,26.26766]
[1778056495154,35.57,81696.58,0.01,0.31678,0.00014,26.26714]
[1778056495182,35.57,81696.58,0.01,0.31678,0.00014,26.26714]
[1778056495190,35.57,81696.58,0.01,0.31678,0.00014,26.26714]
[1778056495524,35.57,81695.93,0.01,0.31669,0.00014,26.26356]
[1778056495635,35.57,81695.93,0.01,0.31669,0.00014,26.26356]
[1778056495676,35.57,81695.93,0.01,0.31669,0.00014,26.26356]
[1778056495750,35.57,81695.93,0.01,0.31669,0.00014,26.26356]
[1778056495787,35.57,81695.93,0.01,0.31669,0.00014,26.26356]
[1778056495814,35.57,81695.93,0.01,0.31669,0.00014,26.26356]
[1778056495849,35.57,81695.93,0.01,0.31669,0.00014,26.26356]
[1778056495908,35.57,81695.93,0.01,0.31669,0.00014,26.26356]
[1778056497510,35.57,81691.86,0.01,0.31612,0.00014,26.24228]
[1778056497901,35.57,81691.86,0.01,0.31611,0.00014,26.24179]
[1778056499210,35.57,81691.86,0.01,0.31611,0.00014,26.24179]
[1778056499553,35.57,81691.68,0.01,0.31608,0.00014,26.24087]
[1778056499913,35.57,81691.68,0.01,0.31607,0.00014,26.24064]
[1778056501032,35.57,81691.68,0.01,0.31607,0.00014,26.24064]
[1778056501569,35.56,81693.65,0.01,0.31633,0.00014,26.25046]
[1778056501788,35.56,81693.65,0.01,0.31633,0.00014,26.25046]
[1778056501914,35.56,81693.65,0.01,0.31633,0.00014,26.25046]
[1778056502363,35.56,81703.3,0.01,0.31763,0.00014,26.29911]
[1778056503211,35.56,81703.3,0.01,0.31763,0.00014,26.29911]
[1778056503569,35.56,81708.68,0.01,0.31836,0.00014,26.32638]
[1778056504199,35.56,81712.85,0.01,0.31893,0.00014,26.34743]
[1778056505618,35.56,81716.24,0.01,0.31939,0.00014,26.36449]
[1778056505628,35.56,81716.24,0.01,0.31939,0.00014,26.36449]
[1778056506163,35.56,81715.94,0.01,0.31935,0.00014,26.36292]
[1778056509262,35.56,81717.44,0.01,0.31955,0.00014,26.37043]
[1778056510304,35.56,81732.0,0.01,0.32153,0.00014,26.44331]
[1778056511682,35.56,81735.97,0.01,0.32207,0.00014,26.46304]
[1778056511690,35.56,81735.97,0.01,0.32207,0.00014,26.46304]
[1778056511723,35.56,81735.97,0.01,0.32207,0.00014,26.46304]
[1778056511762,35.56,81735.97,0.01,0.32207,0.00014,26.46304]
[1778056511796,35.56,81735.97,0.01,0.32207,0.00014,26.46304]
[1778056511959,35.56,81735.97,0.01,0.32207,0.00014,26.46304]
[1778056512047,35.56,81735.97,0.01,0.32207,0.00014,26.46304]
[1778056512143,35.56,81726.78,0.01,0.32081,0.00014,26.41702]
[1778056512949,35.56,81726.78,0.01,0.32081,0.00014,26.41702]
[1778056513695,35.56,81721.55,0.01,0.32009,0.00014,26.39055]
[1778056514401,35.56,81723.08,0.01,0.3203,0.00014,26.39824]
[1778056519866,35.56,81725.59,0.01,0.32063,0.00014,26.41044]
[1778056524467,35.55,81729.27,0.01,0.32112,0.00014,26.42848]
[1778056524837,35.55,81729.27,0.01,0.32112,0.00014,26.42848]
[1778056524843,35.55,81729.27,0.01,0.32112,0.00014,26.42848]
[1778056524865,35.55,81729.27,0.01,0.32112,0.00014,26.42848]
[1778056524906,35.55,81729.27,0.01,0.32112,0.00014,26.42848]
[1778056524990,35.55,81729.27,0.01,0.32112,0.00014,26.42848]
[1778056525135,35.55,81718.95,0.01,0.31971,0.00014,26.37661]
[1778056527785,35.55,81710.89,0.01,0.31861,0.00014,26.33581]
[1778056527803,35.55,81710.89,0.01,0.31861,0.00014,26.33581]
[1778056527850,35.55,81710.89,0.01,0.31861,0.00014,26.33581]
[1778056528323,35.55,81710.64,0.01,0.31858,0.00014,26.33454]
[1778056529319,35.55,81710.64,0.01,0.31858,0.00014,26.33454]
[1778056529372,35.55,81710.64,0.01,0.31858,0.00014,26.33454]
[1778056529400,35.55,81710.64,0.01,0.31858,0.00014,26.33454]
[1778056529369,35.55,81709.75,0.01,0.31846,0.00014,26.33003]
[1778056529481,35.55,81709.75,0.01,0.31846,0.00014,26.33003]
[1778056530335,35.55,81709.75,0.01,0.31846,0.00014,26.33003]
[1778056530376,35.55,81718.85,0.01,0.3197,0.00014,26.37596]
[1778056531385,35.55,81718.85,0.01,0.3197,0.00014,26.37596]
[1778056531402,35.55,81718.85,0.01,0.3197,0.00014,26.37596]
[1778056531422,35.55,81718.85,0.01,0.3197,0.00014,26.37596]
[1778056533848,35.55,81724.68,0.01,0.32047,0.00014,26.40136]
[1778056533882,35.55,81724.68,0.01,0.32047,0.00014,26.40136]
[1778056533906,35.55,81724.68,0.01,0.32047,0.00014,26.40136]
[1778056534162,35.55,81727.73,0.01,0.32088,0.00014,26.41652]
[1778056537859,35.55,81727.37,0.01,0.32083,0.00014,26.41457]
[1778056537961,35.55,81727.37,0.01,0.32083,0.00014,26.41457]
[1778056537974,35.55,81727.37,0.01,0.32083,0.00014,26.41457]
[1778056538403,35.55,81729.11,0.01,0.32106,0.00014,26.4232]
[1778056539089,35.55,81729.11,0.01,0.32106,0.00014,26.4232]
[1778056539423,35.55,81731.33,0.01,0.32136,0.00014,26.43423]
[1778056539572,35.55,81731.33,0.01,0.32136,0.00014,26.43423]
[1778056539655,35.55,81731.33,0.01,0.32136,0.00014,26.43423]
[1778056539692,35.55,81731.33,0.01,0.32136,0.00014,26.43423]
[1778056539695,35.55,81731.33,0.01,0.32136,0.00014,26.43423]
[1778056540204,35.55,81731.33,0.01,0.32136,0.00014,26.43415]
[1778056541249,35.55,81739.69,0.01,0.3225,0.00014,26.47574]
[1778056541989,35.55,81739.69,0.01,0.3225,0.00014,26.47574]
[1778056542079,35.55,81739.69,0.01,0.3225,0.00014,26.47574]
[1778056542954,35.55,81739.52,0.01,0.32247,0.00014,26.47478]
[1778056543410,35.55,81739.52,0.01,0.32247,0.00014,26.47478]
[1778056543361,35.55,81748.34,0.01,0.32368,0.00014,26.51842]
[1778056544022,35.55,81748.34,0.01,0.32368,0.00014,26.51842]
[1778056544234,35.55,81748.34,0.01,0.32368,0.00014,26.51838]
[1778056546114,35.55,81753.16,0.01,0.32434,0.00014,26.54227]
[1778056550557,35.55,81747.29,0.01,0.32355,0.00014,26.5137]
[1778056550592,35.55,81747.29,0.01,0.32355,0.00014,26.5137]
[1778056552122,35.55,81748.4,0.01,0.3237,0.00014,26.51919]
[1778056553967,35.55,81740.78,0.01,0.32266,0.00014,26.48161]
[1778056554134,35.55,81740.78,0.01,0.32266,0.00014,26.48161]
[1778056554163,35.55,81740.78,0.01,0.32266,0.00014,26.48161]
[1778056554175,35.55,81740.78,0.01,0.32266,0.00014,26.48161]
[1778056554237,35.55,81740.78,0.01,0.32266,0.00014,26.48161]
[1778056554271,35.55,81740.78,0.01,0.32266,0.00014,26.48161]
[1778056554351,35.55,81740.78,0.01,0.32266,0.00014,26.48161]
[1778056554441,35.55,81746.29,0.01,0.32341,0.00014,26.5088]
[1778056554877,35.55,81746.29,0.01,0.32341,0.00014,26.5088]
[1778056559503,35.55,81744.87,0.01,0.32322,0.00014,26.50195]
[1778056563871,35.55,81743.28,0.01,0.32302,0.00014,26.49453]
[1778056564162,35.55,81743.28,0.01,0.32302,0.00014,26.49453]
[1778056564293,35.55,81743.28,0.01,0.32302,0.00014,26.49453]
[1778056564341,35.55,81743.28,0.01,0.32302,0.00014,26.49453]
[1778056564402,35.55,81743.28,0.01,0.32302,0.00014,26.49453]
[1778056564442,35.55,81743.28,0.01,0.32302,0.00014,26.49453]
[1778056564458,35.55,81754.09,0.01,0.3245,0.00014,26.54809]
[1778056564530,35.55,81754.09,0.01,0.3245,0.00014,26.54809]
[1778056564603,35.55,81754.09,0.01,0.3245,0.00014,26.54809]
[1778056564621,35.55,81754.09,0.01,0.3245,0.00014,26.54809]
[1778056564652,35.55,81754.09,0.01,0.3245,0.00014,26.54809]
[1778056564674,35.55,81754.09,0.01,0.3245,0.00014,26.54809]
[1778056565380,35.55,81753.97,0.01,0.32449,0.00014,26.54754]
[1778056566362,35.55,81753.97,0.01,0.32449,0.00014,26.54754]
[1778056566430,35.55,81753.97,0.01,0.32449,0.00014,26.54754]
[1778056566411,35.55,81764.94,0.01,0.32599,0.00014,26.60142]
[1778056567280,35.55,81764.94,0.01,0.32599,0.00014,26.60142]
[1778056567395,35.55,81764.94,0.01,0.32599,0.00014,26.60141]
[1778056568107,35.55,81764.94,0.01,0.32599,0.00014,26.60141]
[1778056568327,35.55,81764.94,0.01,0.32599,0.00014,26.60141]
[1778056568402,35.55,81763.57,0.01,0.3258,0.00014,26.5947]
[1778056569412,35.55,81763.57,0.01,0.3258,0.00014,26.5947]
[1778056569456,35.55,81763.57,0.01,0.3258,0.00014,26.5947]
[1778056569443,35.55,81761.48,0.01,0.32552,0.00014,26.58445]
[1778056570042,35.55,81761.48,0.01,0.32552,0.00014,26.58445]
[1778056572001,35.55,81754.53,0.01,0.32456,0.00014,26.55031]
[1778056572021,35.55,81754.53,0.01,0.32456,0.00014,26.55031]
[1778056572026,35.55,81754.53,0.01,0.32456,0.00014,26.55031]
[1778056572396,35.55,81754.53,0.01,0.32456,0.00014,26.55031]
[1778056572437,35.55,81747.31,0.01,0.32358,0.00014,26.5147]
[1778056572694,35.55,81747.31,0.01,0.32358,0.00014,26.5147]
[1778056576395,35.56,81740.7,0.01,0.32268,0.00014,26.48212]
[1778056576577,35.56,81740.98,0.01,0.32272,0.00014,26.4836]
[1778056576619,35.56,81740.98,0.01,0.32272,0.00014,26.4836]
[1778056578464,35.56,81737.36,0.01,0.32223,0.00014,26.46569]
[1778056578477,35.56,81732.01,0.01,0.3215,0.00014,26.43913]
[1778056583339,35.56,81732.27,0.01,0.32155,0.00014,26.44079]
[1778056583380,35.56,81734.85,0.01,0.3219,0.00014,26.45378]
[1778056583901,35.56,81734.85,0.01,0.3219,0.00014,26.45378]
[1778056585799,35.56,81740.21,0.01,0.32264,0.00014,26.48065]
[1778056585825,35.56,81740.21,0.01,0.32264,0.00014,26.48065]
[1778056586185,35.56,81744.29,0.01,0.3232,0.00014,26.50098]
[1778056586549,35.56,81744.29,0.01,0.3232,0.00014,26.50098]
[1778056587380,35.56,81750.67,0.01,0.32408,0.00014,26.53269]
[1778056588376,35.56,81750.67,0.01,0.32408,0.00014,26.53269]
[1778056588391,35.56,81750.67,0.01,0.32408,0.00014,26.53269]
[1778056588449,35.56,81757.73,0.01,0.32505,0.00014,26.56747]
[1778056589604,35.56,81761.08,0.01,0.32551,0.00014,26.58396]
[1778056590645,35.56,81768.44,0.01,0.32652,0.00014,26.61998]
[1778056590712,35.56,81768.44,0.01,0.32652,0.00014,26.61998]
[1778056591047,35.56,81778.2,0.01,0.32784,0.00014,26.66369]
[1778056591514,35.56,81778.2,0.01,0.32784,0.00014,26.66369]
[1778056591567,35.56,81778.2,0.01,0.32784,0.00014,26.66369]
[1778056591888,35.56,81778.2,0.01,0.32784,0.00014,26.66369]
[1778056591911,35.56,81778.2,0.01,0.32784,0.00014,26.66369]
[1778056592120,35.56,81778.2,0.01,0.32784,0.00014,26.66369]
[1778056592442,35.56,81778.2,0.01,0.32784,0.00014,26.66369]
[1778056592191,35.56,81785.26,0.01,0.32881,0.00014,26.69781]
[1778056593030,35.56,81785.26,0.01,0.32881,0.00014,26.69781]
[1778056593043,35.56,81785.26,0.01,0.32881,0.00014,26.69781]
[1778056593109,35.56,81791.08,0.01,0.32961,0.00014,26.72589]
[1778056595044,35.56,81795.22,0.01,0.33018,0.00014,26.7457]
[1778056595102,35.56,81795.22,0.01,0.33018,0.00014,26.7457]
[1778056595151,35.56,81795.22,0.01,0.33018,0.00014,26.7457]
[1778056595171,35.56,81795.22,0.01,0.33018,0.00014,26.7457]
[1778056595272,35.56,81796.17,0.01,0.3303,0.00014,26.75002]
[1778056596714,35.56,81796.17,0.01,0.3303,0.00014,26.75002]
[1778056597016,35.56,81796.17,0.01,0.3303,0.00014,26.75002]
[1778056597085,35.56,81796.17,0.01,0.3303,0.00014,26.75002]
[1778056597178,35.56,81787.64,0.01,0.32912,0.00014,26.70883]
[1778056597555,35.56,81787.64,0.01,0.32912,0.00014,26.70883]
[1778056597578,35.56,81787.64,0.01,0.32912,0.00014,26.70883]
[1778056597615,35.56,81787.64,0.01,0.32912,0.00014,26.70883]
[1778056597650,35.56,81787.64,0.01,0.32912,0.00014,26.70883]
[1778056598152,35.56,81787.64,0.01,0.32912,0.00014,26.70883]
[1778056598729,35.56,81783.67,0.01,0.32857,0.00014,26.68953]
[1778056598926,35.56,81783.67,0.01,0.32857,0.00014,26.68953]
[1778056599454,35.56,81778.77,0.01,0.32789,0.00014,26.66568]
[1778056600891,35.56,81777.7,0.01,0.32774,0.00014,26.66041]
[1778056600917,35.56,81777.7,0.01,0.32774,0.00014,26.66041]
[1778056601173,35.56,81777.7,0.01,0.32774,0.00014,26.66041]
[1778056601219,35.56,81777.7,0.01,0.32774,0.00014,26.66041]
[1778056601302,35.56,81771.9,0.01,0.32694,0.00014,26.63209]
[1778056602520,35.56,81768.45,0.01,0.32647,0.00014,26.61525]
[1778056602794,35.56,81768.45,0.01,0.32647,0.00014,26.61525]
[1778056602831,35.56,81768.45,0.01,0.32647,0.00014,26.61525]
[1778056602863,35.56,81766.21,0.01,0.32616,0.00014,26.60425]
[1778056608691,35.56,81761.57,0.01,0.32552,0.00014,26.58156]
[1778056613729,35.56,81764.49,0.01,0.32593,0.00014,26.59597]
[1778056617148,35.56,81764.67,0.01,0.32595,0.00014,26.59688]
[1778056617471,35.56,81770.86,0.01,0.3268,0.00014,26.62715]
[1778056618925,35.56,81772.45,0.01,0.32702,0.00014,26.63489]
[1778056618946,35.56,81772.45,0.01,0.32702,0.00014,26.63489]
[1778056620930,35.56,81769.15,0.01,0.32657,0.00014,26.61877]
[1778056620945,35.56,81769.15,0.01,0.32657,0.00014,26.61877]
[1778056620953,35.56,81769.15,0.01,0.32657,0.00014,26.61877]
[1778056621218,35.56,81769.15,0.01,0.32657,0.00014,26.61877]
[1778056622952,35.56,81771.53,0.01,0.32689,0.00014,26.63034]
[1778056623046,35.56,81773.85,0.01,0.32721,0.00014,26.64165]
[1778056623701,35.56,81773.85,0.01,0.32721,0.00014,26.64165]
[1778056629840,35.56,81771.35,0.01,0.32686,0.00014,26.62919]
[1778056633040,35.56,81768.71,0.01,0.32649,0.00014,26.6162]
[1778056636831,35.55,81765.7,0.01,0.32608,0.00014,26.60144]
[1778056636843,35.55,81765.7,0.01,0.32608,0.00014,26.60144]
[1778056636978,35.55,81759.7,0.01,0.32525,0.00014,26.57198]
[1778056639106,35.55,81758.56,0.01,0.3251,0.00014,26.56639]
[1778056643022,35.56,81755.45,0.01,0.32467,0.00014,26.55121]
[1778056643150,35.56,81755.45,0.01,0.32467,0.00014,26.55121]
[1778056643176,35.56,81758.67,0.01,0.32512,0.00014,26.56708]
[1778056645172,35.56,81762.55,0.01,0.32565,0.00014,26.58615]
[1778056645492,35.56,81761.02,0.01,0.32544,0.00014,26.57864]
[1778056649202,35.56,81762.65,0.01,0.32566,0.00014,26.58666]
[1778056649209,35.56,81762.65,0.01,0.32566,0.00014,26.58666]
[1778056649213,35.56,81762.65,0.01,0.32566,0.00014,26.58666]
[1778056651223,35.56,81763.62,0.01,0.3258,0.00014,26.59142]
[1778056651325,35.56,81763.76,0.01,0.3258,0.00014,26.58832]
[1778056653660,35.56,81763.86,0.01,0.32581,0.00014,26.58881]
[1778056654008,35.56,81765.29,0.01,0.32601,0.00014,26.59582]
[1778056655102,35.56,81765.29,0.01,0.32601,0.00014,26.59582]
[1778056655112,35.56,81762.77,0.01,0.32566,0.00014,26.58347]
[1778056657292,35.56,81757.58,0.01,0.32495,0.00014,26.55798]
[1778056657618,35.56,81756.62,0.01,0.32482,0.00014,26.55327]
[1778056657655,35.56,81756.62,0.01,0.32482,0.00014,26.55327]
[1778056658129,35.56,81756.62,0.01,0.32482,0.00014,26.55327]
[1778056658145,35.56,81756.62,0.01,0.32482,0.00014,26.55327]
[1778056658873,35.56,81756.87,0.01,0.32485,0.00014,26.55453]
[1778056658905,35.56,81756.87,0.01,0.32485,0.00014,26.55453]
[1778056659317,35.56,81756.87,0.01,0.32485,0.00014,26.55453]
[1778056659413,35.56,81758.5,0.01,0.32508,0.00014,26.56258]
[1778056661175,35.56,81758.5,0.01,0.32508,0.00014,26.56262]
[1778056661936,35.56,81757.03,0.01,0.32488,0.00014,26.55542]
[1778056661970,35.56,81757.03,0.01,0.32488,0.00014,26.55542]
[1778056663094,35.56,81751.05,0.01,0.32406,0.00014,26.52598]
[1778056663126,35.56,81751.05,0.01,0.32406,0.00014,26.52598]
[1778056663176,35.56,81742.34,0.01,0.32287,0.00014,26.48289]
[1778056664387,35.56,81742.34,0.01,0.32287,0.00014,26.48289]
[1778056664411,35.56,81742.34,0.01,0.32287,0.00014,26.48289]
[1778056665403,35.56,81740.39,0.01,0.3226,0.00014,26.47326]
[1778056665493,35.56,81739.65,0.01,0.3225,0.00014,26.46968]
[1778056667713,35.56,81738.57,0.01,0.32236,0.00014,26.46451]
[1778056668106,35.56,81738.25,0.01,0.32232,0.00014,26.46303]
[1778056668861,35.56,81738.25,0.01,0.32232,0.00014,26.46303]
[1778056668898,35.56,81738.25,0.01,0.32232,0.00014,26.46303]
[1778056668907,35.56,81738.25,0.01,0.32232,0.00014,26.46303]
[1778056669193,35.56,81738.25,0.01,0.32232,0.00014,26.46303]
[1778056669256,35.56,81738.25,0.01,0.32232,0.00014,26.46303]
[1778056669293,35.56,81732.69,0.01,0.32157,0.00014,26.43542]
[1778056670754,35.56,81732.69,0.01,0.32157,0.00014,26.43553]
[1778056671216,35.56,81732.69,0.01,0.32157,0.00014,26.43553]
[1778056671249,35.56,81732.69,0.01,0.32157,0.00014,26.43553]
[1778056671525,35.56,81732.69,0.01,0.32157,0.00014,26.43553]
[1778056671570,35.56,81729.38,0.01,0.32112,0.00014,26.41911]
[1778056677170,35.57,81732.53,0.01,0.32157,0.00014,26.43566]
[1778056682205,35.57,81730.19,0.01,0.32127,0.00014,26.42463]
[1778056683017,35.57,81730.19,0.01,0.32127,0.00014,26.42463]
[1778056687501,35.57,81732.91,0.01,0.32166,0.00014,26.43877]
[1778056690248,35.57,81729.03,0.01,0.32113,0.00014,26.41927]
[1778056690278,35.57,81729.03,0.01,0.32113,0.00014,26.41927]
[1778056690685,35.57,81727.74,0.01,0.32095,0.00014,26.4127]
[1778056690745,35.57,81727.74,0.01,0.32095,0.00014,26.4127]
[1778056691128,35.57,81727.74,0.01,0.32095,0.00014,26.4127]
[1778056691679,35.57,81727.96,0.01,0.32097,0.00014,26.41357]
[1778056692383,35.57,81714.87,0.01,0.31919,0.00014,26.34775]
[1778056694157,35.57,81715.51,0.01,0.31927,0.00014,26.35092]
[1778056694290,35.57,81714.55,0.01,0.31914,0.00014,26.34608]
[1778056696903,35.57,81715.09,0.01,0.31921,0.00014,26.34866]
[1778056698268,35.57,81715.16,0.01,0.31922,0.00014,26.34897]
[1778056698351,35.57,81726.36,0.01,0.32074,0.00014,26.40525]
[1778056703374,35.57,81723.77,0.01,0.32038,0.00014,26.39187]
[1778056708687,35.56,81722.23,0.01,0.32016,0.00014,26.38376]
[1778056714430,35.56,81720.39,0.01,0.31988,0.00014,26.37033]
[1778056716600,35.56,81720.06,0.01,0.31983,0.00014,26.36863]
[1778056717186,35.56,81720.36,0.01,0.31987,0.00014,26.3701]
[1778056717350,35.56,81720.36,0.01,0.31987,0.00014,26.3701]
[1778056717451,35.56,81719.99,0.01,0.31982,0.00014,26.36819]
[1778056717804,35.56,81719.99,0.01,0.31982,0.00014,26.36819]
[1778056717838,35.56,81719.99,0.01,0.31982,0.00014,26.36819]
[1778056717961,35.56,81719.99,0.01,0.31982,0.00014,26.36819]
[1778056718315,35.56,81719.99,0.01,0.31982,0.00014,26.36819]
[1778056718488,35.56,81714.95,0.01,0.31913,0.00014,26.34277]
[1778056718656,35.56,81714.95,0.01,0.31913,0.00014,26.34277]
[1778056719642,35.56,81715.09,0.01,0.31915,0.00014,26.34343]
[1778056719669,35.56,81715.09,0.01,0.31915,0.00014,26.34343]
[1778056720014,35.56,81715.09,0.01,0.31915,0.00014,26.34343]
[1778056720202,35.56,81715.09,0.01,0.31915,0.00014,26.34343]
[1778056720237,35.56,81715.09,0.01,0.31915,0.00014,26.34343]
[1778056721702,35.56,81706.71,0.01,0.318,0.00014,26.3008]
[1778056722035,35.56,81706.71,0.01,0.318,0.00014,26.3008]
[1778056722069,35.56,81706.71,0.01,0.318,0.00014,26.3008]
[1778056723465,35.56,81705.08,0.01,0.31777,0.00014,26.29229]
[1778056723486,35.56,81705.08,0.01,0.31777,0.00014,26.29229]
[1778056723986,35.56,81702.03,0.01,0.31735,0.00014,26.27659]
[1778056724048,35.56,81702.03,0.01,0.31735,0.00014,26.27659]
[1778056724109,35.56,81702.03,0.01,0.31735,0.00014,26.27659]
[1778056724200,35.56,81702.03,0.01,0.31735,0.00014,26.27659]
[1778056724217,35.56,81702.03,0.01,0.31735,0.00014,26.27659]
[1778056724586,35.56,81702.03,0.01,0.31735,0.00014,26.27659]
[1778056725981,35.56,81687.73,0.01,0.3154,0.00014,26.20318]
[1778056726001,35.56,81687.73,0.01,0.3154,0.00014,26.20318]
[1778056726154,35.56,81687.73,0.01,0.3154,0.00014,26.20318]
[1778056726193,35.56,81687.73,0.01,0.3154,0.00014,26.20318]
[1778056726571,35.56,81688.02,0.01,0.31544,0.00014,26.20467]
[1778056727035,35.56,81688.02,0.01,0.31544,0.00014,26.20467]
[1778056727070,35.56,81688.02,0.01,0.31544,0.00014,26.20467]
[1778056727394,35.56,81688.02,0.01,0.31544,0.00014,26.20467]
[1778056729695,35.55,81683.32,0.01,0.31479,0.00014,26.18007]
[1778056729757,35.55,81683.32,0.01,0.31479,0.00014,26.18007]
[1778056729879,35.55,81683.32,0.01,0.31479,0.00014,26.18007]
[1778056730543,35.55,81683.05,0.01,0.31475,0.00014,26.17854]
[1778056731550,35.55,81669.1,0.01,0.31285,0.00014,26.10642]
[1778056732204,35.55,81669.1,0.01,0.31285,0.00014,26.10642]
[1778056732220,35.55,81669.1,0.01,0.31285,0.00014,26.10642]
[1778056732634,35.55,81665.71,0.01,0.31239,0.00014,26.08877]
[1778056737646,35.55,81665.48,0.01,0.31235,0.00014,26.08717]
[1778056741281,35.55,81661.15,0.01,0.31176,0.00013,26.06445]
[1778056741299,35.55,81661.15,0.01,0.31176,0.00013,26.06445]
[1778056741911,35.55,81659.26,0.01,0.3115,0.00013,26.05449]
[1778056742112,35.55,81659.26,0.01,0.3115,0.00013,26.05449]
[1778056742134,35.55,81659.26,0.01,0.3115,0.00013,26.05449]
[1778056742384,35.55,81659.26,0.01,0.3115,0.00013,26.05449]
[1778056742637,35.55,81659.99,0.01,0.3116,0.00013,26.05824]
[1778056742828,35.55,81659.99,0.01,0.3116,0.00013,26.05824]
[1778056743549,35.55,81659.99,0.01,0.3116,0.00013,26.05824]
[1778056743673,35.55,81647.96,0.01,0.30998,0.00013,25.99537]
[1778056745960,35.55,81643.3,0.01,0.30935,0.00013,25.97094]
[1778056745987,35.55,81643.3,0.01,0.30935,0.00013,25.97094]
[1778056746367,35.55,81643.3,0.01,0.30935,0.00013,25.97094]
[1778056746482,35.55,81643.3,0.01,0.30935,0.00013,25.97094]
[1778056746517,35.55,81643.3,0.01,0.30935,0.00013,25.97094]
[1778056746699,35.55,81643.3,0.01,0.30935,0.00013,25.97094]
[1778056746950,35.55,81641.21,0.01,0.30907,0.00013,25.95996]
[1778056746990,35.55,81641.21,0.01,0.30907,0.00013,25.95996]
[1778056747172,35.55,81641.21,0.01,0.30907,0.00013,25.95996]
[1778056747644,35.55,81641.21,0.01,0.30907,0.00013,25.95996]
[1778056747665,35.55,81641.21,0.01,0.30907,0.00013,25.95996]
[1778056747670,35.55,81642.68,0.01,0.30927,0.00013,25.96771]
[1778056747831,35.55,81642.68,0.01,0.30927,0.00013,25.96771]
[1778056747877,35.55,81642.68,0.01,0.30927,0.00013,25.96771]
[1778056747933,35.55,81642.68,0.01,0.30927,0.00013,25.96771]
[1778056748004,35.55,81642.68,0.01,0.30927,0.00013,25.96771]
[1778056749061,35.55,81637.49,0.01,0.30857,0.00013,25.94043]
[1778056749106,35.55,81637.49,0.01,0.30857,0.00013,25.94043]
[1778056749385,35.55,81637.49,0.01,0.30857,0.00013,25.94043]
[1778056750271,35.55,81629.18,0.01,0.30747,0.00013,25.89707]
[1778056750316,35.55,81629.18,0.01,0.30747,0.00013,25.89707]
[1778056750703,35.55,81620.3,0.01,0.3063,0.00013,25.85082]
[1778056751052,35.55,81620.3,0.01,0.3063,0.00013,25.85082]
[1778056751121,35.55,81620.3,0.01,0.3063,0.00013,25.85082]
[1778056751698,35.56,81609.63,0.01,0.30491,0.00013,25.79535]
[1778056752194,35.56,81609.63,0.01,0.30491,0.00013,25.79535]
[1778056752247,35.56,81609.63,0.01,0.30491,0.00013,25.79535]
[1778056752253,35.56,81609.63,0.01,0.30491,0.00013,25.79535]
[1778056752949,35.56,81602.5,0.01,0.30395,0.00013,25.75719]
[1778056752978,35.56,81602.5,0.01,0.30395,0.00013,25.75719]
[1778056753537,35.56,81602.5,0.01,0.30395,0.00013,25.75719]
[1778056753581,35.56,81602.5,0.01,0.30395,0.00013,25.75719]
[1778056753713,35.55,81599.44,0.01,0.3035,0.00013,25.73917]
[1778056754224,35.55,81599.44,0.01,0.3035,0.00013,25.73917]
[1778056754260,35.55,81599.44,0.01,0.3035,0.00013,25.73917]
[1778056754273,35.55,81599.44,0.01,0.3035,0.00013,25.73917]
[1778056754418,35.55,81599.44,0.01,0.3035,0.00013,25.73917]
[1778056754942,35.55,81601.49,0.01,0.30377,0.00013,25.75007]
[1778056754984,35.55,81601.49,0.01,0.30377,0.00013,25.75007]
[1778056755539,35.55,81601.49,0.01,0.30377,0.00013,25.75007]
[1778056755583,35.55,81601.49,0.01,0.30377,0.00013,25.75007]
[1778056756402,35.55,81598.11,0.01,0.30332,0.00013,25.73192]
[1778056756479,35.55,81598.11,0.01,0.30332,0.00013,25.73192]
[1778056756733,35.55,81596.27,0.01,0.30307,0.00013,25.72181]
[1778056759642,35.55,81595.94,0.01,0.30303,0.00013,25.71995]
[1778056759669,35.55,81595.94,0.01,0.30303,0.00013,25.71995]
[1778056759742,35.55,81595.94,0.01,0.30303,0.00013,25.71995]
[1778056759763,35.55,81598.66,0.01,0.30339,0.00013,25.73449]
[1778056761407,35.55,81604.77,0.01,0.30421,0.00013,25.7674]
[1778056761770,35.55,81616.63,0.01,0.3058,0.00013,25.83094]
[1778056762081,35.55,81616.63,0.01,0.3058,0.00013,25.83094]
[1778056762585,35.55,81616.63,0.01,0.3058,0.00013,25.83094]
[1778056762638,35.55,81622.74,0.01,0.30662,0.00013,25.86356]
[1778056764240,35.55,81624.8,0.01,0.3069,0.00013,25.87449]
[1778056764290,35.55,81620.07,0.01,0.30626,0.00013,25.84949]
[1778056766591,35.55,81620.07,0.01,0.30626,0.00013,25.84949]
[1778056766637,35.55,81615.16,0.01,0.30561,0.00013,25.82357]
[1778056771843,35.56,81616.89,0.01,0.30584,0.00013,25.82963]
[1778056777737,35.56,81616.33,0.01,0.30578,0.00013,25.8272]
[1778056780660,35.56,81615.49,0.01,0.30568,0.00013,25.82323]
[1778056784698,35.57,81614.32,0.01,0.30554,0.00013,25.81746]
[1778056784709,35.57,81614.32,0.01,0.30554,0.00013,25.81746]
[1778056786732,35.57,81614.16,0.01,0.30552,0.00013,25.81683]
[1778056788742,35.57,81613.93,0.01,0.3055,0.00013,25.81581]
[1778056788962,35.57,81613.95,0.01,0.30551,0.00013,25.81621]
[1778056794669,35.57,81615.65,0.01,0.30574,0.00013,25.82551]
[1778056794839,35.57,81618.96,0.01,0.30619,0.00013,25.84327]
[1778056801046,35.57,81624.19,0.01,0.3069,0.00013,25.87125]
[1778056804506,35.57,81622.72,0.01,0.3067,0.00013,25.86349]
[1778056810108,35.57,81627.86,0.01,0.30739,0.00013,25.89079]
[1778056815144,35.57,81628.21,0.01,0.30744,0.00013,25.89266]
[1778056820179,35.57,81630.67,0.01,0.30777,0.00013,25.90567]
[1778056821062,35.57,81630.67,0.01,0.30777,0.00013,25.90567]
[1778056821112,35.57,81630.67,0.01,0.30777,0.00013,25.90567]
[1778056821186,35.57,81631.3,0.01,0.30785,0.00013,25.909]
[1778056823159,35.57,81632.39,0.01,0.308,0.00013,25.91476]
[1778056824488,35.57,81624.94,0.01,0.307,0.00013,25.87537]
[1778056826681,35.57,81623.71,0.01,0.30684,0.00013,25.86888]
[1778056828824,35.57,81623.31,0.01,0.30678,0.00013,25.86684]
[1778056829456,35.57,81619.83,0.01,0.30632,0.00013,25.84841]
[1778056829492,35.57,81619.83,0.01,0.30632,0.00013,25.84841]
[1778056831243,35.57,81621.06,0.01,0.30649,0.00013,25.85513]
[1778056831555,35.57,81620.57,0.01,0.3064,0.00013,25.84874]
[1778056837298,35.58,81622.73,0.01,0.3067,0.00013,25.86046]
[1778056838821,35.58,81622.73,0.01,0.3067,0.00013,25.86046]
[1778056839225,35.58,81621.13,0.01,0.30649,0.00013,25.85202]
[1778056839700,35.58,81621.13,0.01,0.30649,0.00013,25.85202]
[1778056839717,35.58,81621.13,0.01,0.30649,0.00013,25.85202]
[1778056839728,35.58,81619.87,0.01,0.30632,0.00013,25.84539]
[1778056842798,35.58,81619.08,0.01,0.30621,0.00013,25.84113]
[1778056842815,35.58,81619.08,0.01,0.30621,0.00013,25.84113]
[1778056842856,35.58,81618.13,0.01,0.30608,0.00013,25.83597]
[1778056848289,35.57,81620.53,0.01,0.30638,0.00013,25.84805]
[1778056853411,35.57,81618.05,0.01,0.30605,0.00013,25.83496]
[1778056856250,35.57,81619.66,0.01,0.30627,0.00013,25.84336]
[1778056860143,35.57,81617.92,0.01,0.30602,0.00013,25.83346]
[1778056861349,35.57,81617.56,0.01,0.30596,0.00013,25.83139]
[1778056861915,35.57,81616.34,0.01,0.3058,0.00013,25.82474]
[1778056865781,35.56,81616.51,0.01,0.3058,0.00013,25.82499]
[1778056866380,35.56,81616.14,0.01,0.30575,0.00013,25.82302]
[1778056871537,35.56,81611.67,0.01,0.30515,0.00013,25.7992]
[1778056873729,35.56,81610.96,0.01,0.30506,0.00013,25.7955]
[1778056873804,35.56,81612.01,0.01,0.30521,0.00013,25.80128]
[1778056875958,35.57,81616.92,0.01,0.30587,0.00013,25.82758]
[1778056876220,35.57,81616.92,0.01,0.30587,0.00013,25.82758]
[1778056876576,35.57,81619.52,0.01,0.30622,0.00013,25.84146]
[1778056879550,35.57,81619.87,0.01,0.30627,0.00013,25.84342]
[1778056879631,35.57,81629.48,0.01,0.30756,0.00013,25.89439]
[1778056880123,35.57,81629.48,0.01,0.30756,0.00013,25.89439]
[1778056880251,35.57,81629.48,0.01,0.30756,0.00013,25.89439]
[1778056885259,35.57,81631.85,0.01,0.30787,0.00013,25.90695]
[1778056887884,35.57,81633.94,0.01,0.30816,0.00013,25.91801]
[1778056887894,35.57,81633.94,0.01,0.30816,0.00013,25.91801]
[1778056888337,35.57,81633.93,0.01,0.30815,0.00013,25.91796]
[1778056889894,35.57,81633.93,0.01,0.30815,0.00013,25.91796]
[1778056890671,35.57,81637.09,0.01,0.30858,0.00013,25.93462]
[1778056891570,35.57,81637.09,0.01,0.30858,0.00013,25.93462]
[1778056893371,35.57,81638.57,0.01,0.30876,0.00013,25.93856]
[1778056898405,35.57,81638.28,0.01,0.30871,0.00013,25.93697]
[1778056903406,35.57,81637.89,0.01,0.30866,0.00013,25.93489]
[1778056909073,35.57,81641.55,0.01,0.30915,0.00013,25.9541]
[1778056910430,35.57,81641.7,0.01,0.30917,0.00013,25.95487]
[1778056912262,35.57,81644.59,0.01,0.30956,0.00013,25.96995]
[1778056914234,35.57,81643.69,0.01,0.30944,0.00013,25.9652]
[1778056919876,35.56,81646.25,0.01,0.30978,0.00013,25.97851]
[1778056921695,35.56,81649.97,0.01,0.31028,0.00013,25.99796]
[1778056921899,35.56,81649.87,0.01,0.31026,0.00013,25.99739]
[1778056922261,35.56,81649.87,0.01,0.31026,0.00013,25.99739]
[1778056922284,35.56,81649.87,0.01,0.31026,0.00013,25.99739]
[1778056922377,35.56,81649.87,0.01,0.31026,0.00013,25.99739]
[1778056922900,35.56,81659.36,0.01,0.31154,0.00013,26.04687]
[1778056923934,35.56,81675.31,0.01,0.3137,0.00014,26.12953]
[1778056924305,35.56,81675.31,0.01,0.3137,0.00014,26.12953]
[1778056924915,35.56,81675.31,0.01,0.31369,0.00014,26.1293]
[1778056925402,35.56,81675.31,0.01,0.31369,0.00014,26.1293]
[1778056925442,35.56,81675.31,0.01,0.31369,0.00014,26.1293]
[1778056926353,35.56,81672.66,0.01,0.31333,0.00014,26.11546]
[1778056926929,35.56,81671.99,0.01,0.31323,0.00014,26.11185]
[1778056928268,35.56,81672.0,0.01,0.31323,0.00014,26.1119]
[1778056928947,35.56,81670.32,0.01,0.313,0.00014,26.10306]
[1778056932855,35.56,81670.25,0.01,0.31298,0.00014,26.10226]
[1778056932888,35.56,81668.9,0.01,0.3128,0.00014,26.09512]
[1778056938649,35.55,81676.53,0.01,0.3138,0.00014,26.13366]
[1778056939252,35.55,81676.53,0.01,0.3138,0.00014,26.13366]
[1778056940457,35.55,81678.32,0.01,0.31404,0.00014,26.14273]
[1778056940797,35.55,81678.83,0.01,0.3141,0.00014,26.14519]
[1778056944500,35.55,81682.35,0.01,0.31457,0.00014,26.1628]
[1778056946514,35.55,81686.04,0.01,0.31506,0.00014,26.18141]
[1778056946524,35.55,81686.04,0.01,0.31506,0.00014,26.18141]
[1778056950565,35.54,81683.91,0.01,0.31475,0.00014,26.16974]
[1778056950569,35.54,81683.91,0.01,0.31475,0.00014,26.16974]
[1778056950581,35.54,81683.91,0.01,0.31475,0.00014,26.16974]
[1778056952440,35.54,81683.5,0.01,0.31466,0.00014,26.16346]
[1778056954382,35.54,81682.92,0.01,0.31457,0.00014,26.16016]
[1778056954389,35.54,81682.92,0.01,0.31457,0.00014,26.16016]
[1778056954392,35.54,81682.92,0.01,0.31457,0.00014,26.16016]
[1778056954404,35.54,81682.92,0.01,0.31457,0.00014,26.16016]
[1778056954969,35.54,81682.76,0.01,0.31455,0.00014,26.15917]
[1778056956624,35.54,81682.54,0.01,0.31451,0.00014,26.15788]
[1778056956636,35.54,81682.54,0.01,0.31451,0.00014,26.15788]
[1778056956738,35.54,81684.28,0.01,0.31474,0.00014,26.16668]
[1778056958651,35.53,81684.28,0.01,0.31474,0.00014,26.16652]
[1778056958664,35.53,81684.28,0.01,0.31474,0.00014,26.16652]
[1778056958752,35.53,81686.1,0.01,0.31498,0.00014,26.17572]
[1778056959090,35.53,81686.1,0.01,0.31498,0.00014,26.17572]
[1778056959125,35.53,81686.1,0.01,0.31498,0.00014,26.17572]
[1778056959212,35.53,81688.78,0.01,0.31534,0.00014,26.18931]
[1778056962699,35.53,81689.83,0.01,0.31548,0.00014,26.19463]
[1778056962745,35.53,81690.38,0.01,0.31555,0.00014,26.19736]
[1778056967022,35.53,81691.59,0.01,0.3157,0.00014,26.20301]
[1778056967060,35.53,81691.59,0.01,0.3157,0.00014,26.20301]
[1778056967254,35.53,81691.59,0.01,0.3157,0.00014,26.20283]
[1778056970065,35.53,81692.59,0.01,0.31584,0.00014,26.20814]
[1778056970152,35.53,81692.59,0.01,0.31584,0.00014,26.20824]
[1778056972069,35.53,81692.59,0.01,0.31585,0.00014,26.20842]
[1778056974010,35.53,81693.35,0.01,0.31596,0.00014,26.21249]
[1778056974540,35.53,81693.35,0.01,0.31596,0.00014,26.21249]
[1778056979808,35.53,81691.55,0.01,0.31572,0.00014,26.20363]
[1778056980260,35.53,81690.54,0.01,0.31559,0.00014,26.19855]
[1778056983307,35.53,81685.06,0.01,0.31484,0.00014,26.17044]
[1778056985850,35.53,81684.55,0.01,0.31477,0.00014,26.1675]
[1778056986415,35.53,81689.25,0.01,0.31541,0.00014,26.19174]
[1778056992186,35.54,81692.09,0.01,0.31581,0.00014,26.20685]
[1778056993764,35.54,81692.47,0.01,0.31586,0.00014,26.20888]
[1778056994005,35.54,81697.75,0.01,0.31658,0.00014,26.23594]
[1778056994531,35.54,81697.75,0.01,0.31658,0.00014,26.23594]
[1778056994945,35.54,81697.17,0.01,0.3165,0.00014,26.23305]
[1778056997014,35.54,81690.65,0.01,0.31562,0.00014,26.19984]
[1778056997673,35.54,81690.65,0.01,0.31562,0.00014,26.19984]
[1778057003516,35.54,81692.28,0.01,0.31586,0.00014,26.2088]
[1778057009142,35.54,81693.43,0.01,0.31603,0.00014,26.21511]
[1778057012657,35.54,81693.18,0.01,0.316,0.00014,26.2139]
[1778057013209,35.55,81692.88,0.01,0.31594,0.00014,26.20869]
[1778057018229,35.55,81691.37,0.01,0.31574,0.00014,26.2013]
[1778057021080,35.55,81691.74,0.01,0.3158,0.00014,26.2034]
[1778057021300,35.55,81691.74,0.01,0.3158,0.00014,26.2034]
[1778057027684,35.55,81694.17,0.01,0.31614,0.00014,26.21627]
[1778057030102,35.55,81694.23,0.01,0.31615,0.00014,26.2167]
[1778057031416,35.55,81694.23,0.01,0.31616,0.00014,26.21675]
[1778057036694,35.55,81689.95,0.01,0.31559,0.00014,26.19529]
[1778057041782,35.56,81689.86,0.01,0.31558,0.00014,26.19519]
[1778057043233,35.56,81689.44,0.01,0.31553,0.00014,26.19311]
[1778057043569,35.56,81689.44,0.01,0.31553,0.00014,26.19311]
[1778057044325,35.56,81694.31,0.01,0.31619,0.00014,26.21809]
[1778057044348,35.56,81694.31,0.01,0.31619,0.00014,26.21809]
[1778057045032,35.56,81698.26,0.01,0.31673,0.00014,26.2383]
[1778057051644,35.56,81701.12,0.01,0.31712,0.00014,26.25298]
[1778057053472,35.56,81697.43,0.01,0.31662,0.00014,26.23424]
[1778057053487,35.56,81697.43,0.01,0.31662,0.00014,26.23424]
[1778057053677,35.56,81697.43,0.01,0.31662,0.00014,26.23424]
[1778057053687,35.56,81697.43,0.01,0.31662,0.00014,26.23424]
[1778057053866,35.56,81695.48,0.01,0.31636,0.00014,26.22433]
[1778057055114,35.56,81693.37,0.01,0.31607,0.00014,26.21364]
[1778057055373,35.56,81693.37,0.01,0.31607,0.00014,26.21364]
[1778057055388,35.56,81693.37,0.01,0.31607,0.00014,26.21364]
[1778057058192,35.56,81689.37,0.01,0.31553,0.00014,26.193]
[1778057058957,35.56,81689.37,0.01,0.31553,0.00014,26.193]
[1778057060360,35.56,81688.42,0.01,0.3154,0.00014,26.18826]
[1778057060961,35.56,81688.42,0.01,0.3154,0.00014,26.18826]
[1778057061766,35.56,81683.03,0.01,0.31467,0.00014,26.16067]
[1778057061776,35.56,81683.03,0.01,0.31467,0.00014,26.16067]
[1778057061815,35.56,81683.03,0.01,0.31467,0.00014,26.16067]
[1778057061922,35.56,81683.03,0.01,0.31468,0.00014,26.16075]
[1778057063760,35.56,81679.78,0.01,0.31422,0.00014,26.14366]
[1778057063986,35.56,81679.78,0.01,0.31422,0.00014,26.14366]
[1778057064067,35.56,81676.04,0.01,0.31371,0.00014,26.12423]
[1778057064787,35.56,81676.04,0.01,0.31371,0.00014,26.12423]
[1778057067776,35.55,81675.51,0.01,0.31363,0.00014,26.12118]
[1778057074009,35.55,81679.57,0.01,0.31413,0.00014,26.137]
[1778057074747,35.55,81679.57,0.01,0.31413,0.00014,26.137]
[1778057074767,35.55,81679.57,0.01,0.31413,0.00014,26.137]
[1778057074818,35.55,81679.57,0.01,0.31413,0.00014,26.137]
[1778057075017,35.55,81679.4,0.01,0.3141,0.00014,26.13613]
[1778057075916,35.55,81679.4,0.01,0.3141,0.00014,26.13613]
[1778057075926,35.55,81679.4,0.01,0.3141,0.00014,26.13613]
[1778057076024,35.55,81668.51,0.01,0.31262,0.00014,26.07957]
[1778057076851,35.55,81668.51,0.01,0.31262,0.00014,26.07957]
[1778057077355,35.55,81663.38,0.01,0.31193,0.00014,26.05293]
[1778057082089,35.54,81665.59,0.01,0.31222,0.00014,26.06403]
[1778057083260,35.54,81664.38,0.01,0.31205,0.00014,26.05755]
[1778057083269,35.54,81664.38,0.01,0.31205,0.00014,26.05755]
[1778057084836,35.54,81664.09,0.01,0.312,0.00014,26.05595]
[1778057086022,35.54,81664.43,0.01,0.31205,0.00014,26.05763]
[1778057086091,35.54,81664.43,0.01,0.31205,0.00014,26.05763]
[1778057086101,35.54,81664.43,0.01,0.31205,0.00014,26.05763]
[1778057087380,35.54,81663.92,0.01,0.31197,0.00014,26.05472]
[1778057088027,35.54,81663.92,0.01,0.31197,0.00014,26.05472]
[1778057093146,35.54,81667.45,0.01,0.31244,0.00014,26.07255]
[1778057098142,35.54,81668.8,0.01,0.31261,0.00014,26.07914]
[1778057098300,35.54,81669.4,0.01,0.31268,0.00014,26.08215]
[1778057098950,35.54,81669.4,0.01,0.31268,0.00014,26.08215]
[1778057106029,35.53,81671.9,0.01,0.313,0.00014,26.09427]
[1778057112310,35.53,81671.54,0.01,0.31292,0.00014,26.09144]
[1778057112940,35.53,81671.54,0.01,0.31292,0.00014,26.09144]
[1778057114038,35.52,81672.51,0.01,0.31305,0.00014,26.09619]
[1778057114087,35.52,81673.32,0.01,0.31316,0.00014,26.10038]
[1778057114481,35.52,81673.32,0.01,0.31316,0.00014,26.10038]
[1778057115054,35.52,81673.32,0.01,0.31316,0.00014,26.10038]
[1778057115335,35.52,81682.7,0.01,0.31442,0.00014,26.14853]
[1778057121996,35.52,81681.36,0.01,0.31422,0.00014,26.14079]
[1778057122097,35.52,81681.86,0.01,0.31428,0.00014,26.1432]
[1778057122599,35.52,81681.86,0.01,0.31428,0.00014,26.1432]
[1778057128388,35.51,81676.04,0.01,0.31346,0.00014,26.1121]
[1778057133424,35.51,81675.5,0.01,0.31334,0.00014,26.10464]
[1778057135766,35.51,81675.16,0.01,0.3133,0.00014,26.10288]
[1778057136344,35.51,81675.88,0.01,0.31339,0.00014,26.10633]
[1778057136445,35.51,81675.88,0.01,0.31339,0.00014,26.10633]
[1778057140548,35.5,81676.48,0.01,0.31345,0.00014,26.10898]
[1778057140641,35.5,81675.74,0.01,0.31335,0.00014,26.10501]
[1778057145920,35.5,81677.03,0.01,0.31351,0.00014,26.11112]
[1778057148206,35.5,81679.87,0.01,0.31388,0.00014,26.12538]
[1778057148218,35.5,81679.87,0.01,0.31388,0.00014,26.12538]
[1778057148272,35.5,81679.87,0.01,0.31388,0.00014,26.12538]
[1778057149109,35.5,81687.5,0.01,0.31491,0.00014,26.16456]
[1778057150438,35.5,81693.21,0.01,0.31569,0.00014,26.19374]
[1778057150506,35.5,81693.21,0.01,0.31569,0.00014,26.19374]
[1778057150573,35.5,81693.21,0.01,0.31569,0.00014,26.19374]
[1778057150691,35.5,81693.21,0.01,0.31569,0.00014,26.19374]
[1778057150911,35.5,81693.21,0.01,0.31569,0.00014,26.19374]
[1778057150976,35.49,81679.4,0.01,0.31381,0.00014,26.12248]
[1778057152357,35.49,81673.12,0.01,0.31294,0.00014,26.08963]
[1778057152774,35.49,81673.12,0.01,0.31294,0.00014,26.08963]
[1778057153062,35.49,81673.12,0.01,0.31294,0.00014,26.08963]
[1778057153099,35.49,81673.12,0.01,0.31294,0.00014,26.08963]
[1778057153199,35.49,81668.14,0.01,0.31227,0.00014,26.06365]
[1778057153816,35.49,81668.14,0.01,0.31227,0.00014,26.06365]
[1778057153893,35.49,81665.19,0.01,0.31186,0.00014,26.04821]
[1778057155072,35.49,81665.19,0.01,0.31186,0.00014,26.04821]
[1778057160203,35.49,81663.89,0.01,0.31168,0.00014,26.0411]
[1778057161489,35.49,81664.7,0.01,0.31179,0.00014,26.04525]
[1778057162171,35.49,81672.19,0.01,0.3128,0.00014,26.08406]
[1778057162595,35.49,81672.19,0.01,0.3128,0.00014,26.08406]
[1778057162618,35.49,81672.19,0.01,0.3128,0.00014,26.08406]
[1778057163003,35.49,81672.19,0.01,0.3128,0.00014,26.08406]
[1778057164892,35.49,81684.63,0.01,0.31448,0.00014,26.14829]
[1778057168437,35.48,81682.3,0.01,0.31415,0.00014,26.13567]
[1778057168675,35.48,81684.71,0.01,0.31447,0.00014,26.14796]
[1778057173707,35.48,81682.13,0.01,0.3141,0.00014,26.13395]
[1778057178742,35.48,81682.24,0.01,0.3141,0.00014,26.13387]
[1778057183777,35.47,81685.49,0.01,0.31452,0.00014,26.14994]
[1778057188872,35.47,81687.67,0.01,0.3148,0.00014,26.16061]
[1778057189164,35.47,81687.67,0.01,0.3148,0.00014,26.16061]
[1778057189167,35.47,81689.46,0.01,0.31504,0.00014,26.16968]
[1778057189751,35.47,81689.46,0.01,0.31504,0.00014,26.16968]
[1778057191158,35.47,81694.67,0.01,0.31575,0.00014,26.1963]
[1778057191833,35.47,81696.43,0.01,0.31596,0.00014,26.2012]
[1778057194389,35.46,81697.15,0.01,0.31604,0.00014,26.20454]
[1778057195643,35.46,81696.88,0.01,0.316,0.00014,26.20281]
[1778057195652,35.46,81696.88,0.01,0.316,0.00014,26.20281]
[1778057195667,35.46,81696.88,0.01,0.316,0.00014,26.20281]
[1778057196224,35.46,81696.88,0.01,0.316,0.00014,26.20281]
[1778057195861,35.46,81691.51,0.01,0.31526,0.00014,26.1751]
[1778057196528,35.46,81691.51,0.01,0.31526,0.00014,26.1751]
[1778057196896,35.46,81682.41,0.01,0.31402,0.00014,26.1282]
[1778057197655,35.46,81682.41,0.01,0.31402,0.00014,26.1282]
[1778057199089,35.46,81678.76,0.01,0.31353,0.00014,26.10919]
[1778057199109,35.46,81678.76,0.01,0.31353,0.00014,26.10919]
[1778057199255,35.46,81676.47,0.01,0.31321,0.00014,26.09721]
[1778057199893,35.46,81676.47,0.01,0.31321,0.00014,26.09711]
[1778057202197,35.46,81676.65,0.01,0.31323,0.00014,26.09786]
[1778057202228,35.46,81677.34,0.01,0.31332,0.00014,26.10143]
[1778057203324,35.46,81677.05,0.01,0.31328,0.00014,26.09984]
[1778057203918,35.46,81677.94,0.01,0.3134,0.00014,26.10435]
[1778057209155,35.46,81673.5,0.01,0.31278,0.00014,26.08081]
[1778057209372,35.46,81672.05,0.01,0.31258,0.00014,26.07327]
[1778057209412,35.46,81672.05,0.01,0.31258,0.00014,26.07327]
[1778057209959,35.45,81671.6,0.01,0.31252,0.00014,26.07084]
[1778057214615,35.45,81671.72,0.01,0.31253,0.00014,26.07113]
[1778057214655,35.45,81671.72,0.01,0.31253,0.00014,26.07113]
[1778057214740,35.45,81671.72,0.01,0.31253,0.00014,26.07113]
[1778057216060,35.45,81663.75,0.01,0.31144,0.00014,26.02951]
[1778057216096,35.45,81663.75,0.01,0.31144,0.00014,26.02951]
[1778057216164,35.45,81656.51,0.01,0.31046,0.00014,25.99154]
[1778057216897,35.45,81656.51,0.01,0.31046,0.00014,25.99154]
[1778057217174,35.45,81646.37,0.01,0.30909,0.00014,25.93816]
[1778057217939,35.45,81646.37,0.01,0.30909,0.00014,25.93816]
[1778057217952,35.45,81646.37,0.01,0.30909,0.00014,25.93816]
[1778057219280,35.45,81640.61,0.01,0.30831,0.00013,25.90778]
[1778057220047,35.45,81640.11,0.01,0.30825,0.00013,25.9052]
[1778057221906,35.45,81637.41,0.01,0.30789,0.00013,25.89097]
[1778057221986,35.45,81637.41,0.01,0.30789,0.00013,25.89097]
[1778057222035,35.45,81637.41,0.01,0.30789,0.00013,25.89097]
[1778057222139,35.45,81637.41,0.01,0.30789,0.00013,25.89097]
[1778057222185,35.45,81630.58,0.01,0.30697,0.00013,25.85481]
[1778057222359,35.45,81630.58,0.01,0.30697,0.00013,25.85481]
[1778057222981,35.45,81630.58,0.01,0.30697,0.00013,25.85481]
[1778057223006,35.45,81630.58,0.01,0.30697,0.00013,25.85481]
[1778057223080,35.45,81623.17,0.01,0.30598,0.00013,25.81555]
[1778057223555,35.45,81623.17,0.01,0.30598,0.00013,25.81555]
[1778057223584,35.45,81623.17,0.01,0.30598,0.00013,25.81555]
[1778057224075,35.45,81623.17,0.01,0.30597,0.00013,25.81539]
[1778057225431,35.45,81616.49,0.01,0.30507,0.00013,25.77969]
[1778057227601,35.45,81613.71,0.01,0.30466,0.00013,25.76337]
[1778057228103,35.45,81613.83,0.01,0.30468,0.00013,25.7639]
[1778057233142,35.44,81618.18,0.01,0.30525,0.00013,25.78671]
[1778057238183,35.44,81618.01,0.01,0.30521,0.00013,25.78528]
[1778057238212,35.44,81618.01,0.01,0.30521,0.00013,25.78528]
[1778057238251,35.44,81617.23,0.01,0.3051,0.00013,25.78097]
[1778057239230,35.44,81617.23,0.01,0.3051,0.00013,25.78097]
[1778057239228,35.44,81627.56,0.01,0.30649,0.00013,25.8362]
[1778057239711,35.44,81627.56,0.01,0.30649,0.00013,25.8362]
[1778057240191,35.44,81627.56,0.01,0.3065,0.00013,25.83634]
[1778057240675,35.44,81627.56,0.01,0.3065,0.00013,25.83634]
[1778057240704,35.44,81627.56,0.01,0.3065,0.00013,25.83634]
[1778057241182,35.44,81627.56,0.01,0.3065,0.00013,25.83634]
[1778057241195,35.44,81627.56,0.01,0.3065,0.00013,25.83634]
[1778057241207,35.44,81627.56,0.01,0.3065,0.00013,25.83634]
[1778057241728,35.44,81632.13,0.01,0.30712,0.00013,25.86077]
[1778057242090,35.44,81632.13,0.01,0.30712,0.00013,25.86077]
[1778057242205,35.44,81632.13,0.01,0.30712,0.00013,25.86077]
[1778057247818,35.44,81632.27,0.01,0.30715,0.00013,25.86211]
[1778057253282,35.45,81636.54,0.01,0.30772,0.00013,25.88158]
[1778057259028,35.45,81637.16,0.01,0.30782,0.00013,25.8853]
[1778057260107,35.45,81637.89,0.01,0.30792,0.00013,25.88926]
[1778057260236,35.45,81639.81,0.01,0.30818,0.00013,25.89957]
[1778057265263,35.45,81643.16,0.01,0.30864,0.00013,25.91746]
[1778057270284,35.45,81642.63,0.01,0.30857,0.00013,25.91494]
[1778057270493,35.45,81643.16,0.01,0.30865,0.00013,25.91779]
[1778057271250,35.45,81643.26,0.01,0.30866,0.00013,25.91839]
[1778057276660,35.46,81645.43,0.01,0.30896,0.00013,25.93015]
[1778057282684,35.46,81649.84,0.01,0.30957,0.00014,25.95366]
[1778057283071,35.46,81649.84,0.01,0.30957,0.00014,25.95366]
[1778057288068,35.46,81650.05,0.01,0.3096,0.00014,25.955]
[1778057288124,35.46,81650.05,0.01,0.3096,0.00014,25.955]
[1778057288170,35.46,81650.05,0.01,0.3096,0.00014,25.955]
[1778057288219,35.46,81650.05,0.01,0.3096,0.00014,25.955]
[1778057288275,35.46,81650.05,0.01,0.3096,0.00014,25.955]
[1778057288282,35.46,81650.05,0.01,0.3096,0.00014,25.955]
[1778057288265,35.46,81647.89,0.01,0.30931,0.00014,25.94369]
[1778057288533,35.46,81647.85,0.01,0.30931,0.00014,25.9436]
[1778057289848,35.46,81647.85,0.01,0.30931,0.00014,25.9436]
[1778057290312,35.46,81634.85,0.01,0.30756,0.00013,25.87491]
[1778057295317,35.46,81634.01,0.01,0.30746,0.00013,25.87095]
[1778057297350,35.46,81625.33,0.01,0.3063,0.00013,25.82523]
[1778057300340,35.47,81623.33,0.01,0.30604,0.00013,25.8149]
[1778057301970,35.47,81621.85,0.01,0.30585,0.00013,25.80733]
[1778057303399,35.47,81619.59,0.01,0.30555,0.00013,25.7956]
[1778057304286,35.47,81618.77,0.01,0.30544,0.00013,25.79106]
[1778057305251,35.47,81618.77,0.01,0.30544,0.00013,25.79106]
[1778057305255,35.47,81617.31,0.01,0.30523,0.00013,25.78294]
[1778057306449,35.47,81616.71,0.01,0.30515,0.00013,25.77957]
[1778057306455,35.47,81616.71,0.01,0.30515,0.00013,25.77957]
[1778057306465,35.47,81616.71,0.01,0.30515,0.00013,25.77957]
[1778057311746,35.46,81611.71,0.01,0.30446,0.00013,25.75203]
[1778057314494,35.46,81609.57,0.01,0.30414,0.00013,25.7364]
[1778057317473,35.46,81603.24,0.01,0.30328,0.00013,25.70181]
[1778057318509,35.46,81604.21,0.01,0.30341,0.00013,25.70704]
[1778057319699,35.46,81604.21,0.01,0.30341,0.00013,25.70691]
[1778057319738,35.46,81604.21,0.01,0.30341,0.00013,25.70691]
[1778057319784,35.46,81604.21,0.01,0.30341,0.00013,25.70691]
[1778057320555,35.46,81603.58,0.01,0.30332,0.00013,25.70326]
[1778057320760,35.46,81603.58,0.01,0.30332,0.00013,25.70326]
[1778057325796,35.45,81598.36,0.01,0.3026,0.00013,25.67439]
[1778057330836,35.45,81601.74,0.01,0.30303,0.00013,25.69199]
[1778057335865,35.45,81596.79,0.01,0.30236,0.00013,25.66476]
[1778057340899,35.44,81597.07,0.01,0.30238,0.00013,25.66558]
[1778057345289,35.44,81596.87,0.01,0.30234,0.00013,25.66428]
[1778057345369,35.44,81596.66,0.01,0.30231,0.00013,25.66291]
[1778057346853,35.44,81596.43,0.01,0.30228,0.00013,25.66155]
[1778057346863,35.44,81596.43,0.01,0.30228,0.00013,25.66155]
[1778057346926,35.44,81596.43,0.01,0.30228,0.00013,25.66155]
[1778057346994,35.44,81596.43,0.01,0.30227,0.00013,25.66144]
[1778057348335,35.44,81596.43,0.01,0.30227,0.00013,25.66144]
[1778057348392,35.44,81597.28,0.01,0.30239,0.00013,25.66604]
[1778057352173,35.44,81599.81,0.01,0.30271,0.00013,25.67928]
[1778057352200,35.44,81599.81,0.01,0.30271,0.00013,25.67928]
[1778057352907,35.44,81600.54,0.01,0.30281,0.00013,25.6831]
[1778057353008,35.44,81600.91,0.01,0.30286,0.00013,25.6851]
[1778057358019,35.43,81598.93,0.01,0.30258,0.00013,25.67374]
[1778057363059,35.43,81598.13,0.01,0.30245,0.00013,25.66877]
[1778057368094,35.43,81593.67,0.01,0.30184,0.00013,25.64399]
[1778057373129,35.43,81591.8,0.01,0.30155,0.00013,25.62934]
[1778057378164,35.42,81591.58,0.01,0.30151,0.00013,25.62765]
[1778057383199,35.42,81591.08,0.01,0.30143,0.00013,25.62455]
[1778057388235,35.42,81590.95,0.01,0.3014,0.00013,25.62327]
[1778057393269,35.42,81594.82,0.01,0.3019,0.00013,25.64378]
[1778057398303,35.41,81591.2,0.01,0.30141,0.00013,25.62371]
[1778057403338,35.41,81589.22,0.01,0.30113,0.00013,25.61245]
[1778057407377,35.41,81572.78,0.01,0.29893,0.00013,25.52234]
[1778057407642,35.41,81572.78,0.01,0.29893,0.00013,25.52234]
[1778057407930,35.41,81572.78,0.01,0.29893,0.00013,25.52234]
[1778057408016,35.41,81572.78,0.01,0.29893,0.00013,25.52234]
[1778057408101,35.41,81572.78,0.01,0.29893,0.00013,25.52234]
[1778057408425,35.41,81572.78,0.01,0.29893,0.00013,25.52234]
[1778057408423,35.41,81574.32,0.01,0.29913,0.00013,25.53077]
[1778057408550,35.41,81574.32,0.01,0.29913,0.00013,25.53077]
[1778057408916,35.41,81574.32,0.01,0.29913,0.00013,25.53077]
[1778057409133,35.41,81574.32,0.01,0.29913,0.00013,25.53077]
[1778057409254,35.41,81574.32,0.01,0.29913,0.00013,25.53077]
[1778057409401,35.41,81605.61,0.01,0.30332,0.00013,25.70091]
[1778057409730,35.41,81605.61,0.01,0.30332,0.00013,25.70091]
[1778057410129,35.41,81605.61,0.01,0.30332,0.00013,25.70091]
[1778057410442,35.41,81654.22,0.01,0.30986,0.00014,25.95979]
[1778057410830,35.41,81654.22,0.01,0.30986,0.00014,25.95979]
[1778057410928,35.41,81654.22,0.01,0.30986,0.00014,25.95979]
[1778057411124,35.41,81654.22,0.01,0.30986,0.00014,25.95979]
[1778057411295,35.41,81654.22,0.01,0.30986,0.00014,25.95979]
[1778057411442,35.41,81664.21,0.01,0.31122,0.00014,26.01245]
[1778057411950,35.41,81664.21,0.01,0.31122,0.00014,26.01245]
[1778057412119,35.41,81664.21,0.01,0.31122,0.00014,26.01245]
[1778057412508,35.41,81664.21,0.01,0.31122,0.00014,26.0124]
[1778057412800,35.41,81664.21,0.01,0.31122,0.00014,26.0124]
[1778057413489,35.41,81657.19,0.01,0.31027,0.00014,25.97559]
[1778057413848,35.41,81657.19,0.01,0.31027,0.00014,25.97559]
[1778057414298,35.41,81657.19,0.01,0.31027,0.00014,25.97559]
[1778057414427,35.41,81657.19,0.01,0.31027,0.00014,25.97559]
[1778057414450,35.41,81651.53,0.01,0.3095,0.00014,25.94565]
[1778057414796,35.41,81651.53,0.01,0.3095,0.00014,25.94565]
[1778057415744,35.41,81644.58,0.01,0.30856,0.00014,25.90892]
[1778057416696,35.41,81646.49,0.01,0.30882,0.00014,25.91901]
[1778057416785,35.41,81646.49,0.01,0.30882,0.00014,25.91901]
[1778057416800,35.41,81646.49,0.01,0.30882,0.00014,25.91901]
[1778057416800,35.41,81646.49,0.01,0.30882,0.00014,25.91901]
[1778057416997,35.41,81646.49,0.01,0.30882,0.00014,25.91901]
[1778057417235,35.41,81646.49,0.01,0.30882,0.00014,25.91901]
[1778057417378,35.41,81646.49,0.01,0.30882,0.00014,25.91901]
[1778057417481,35.41,81641.53,0.01,0.30815,0.00014,25.89277]
[1778057417608,35.41,81641.53,0.01,0.30815,0.00014,25.89277]
[1778057418047,35.41,81641.53,0.01,0.30815,0.00014,25.89277]
[1778057418055,35.41,81641.53,0.01,0.30815,0.00014,25.89277]
[1778057418519,35.41,81709.15,0.01,0.31733,0.00014,26.24445]
[1778057418631,35.41,81709.15,0.01,0.31733,0.00014,26.24445]
[1778057419060,35.41,81709.15,0.01,0.31733,0.00014,26.24445]
[1778057419150,35.41,81709.15,0.01,0.31733,0.00014,26.24445]
[1778057419369,35.41,81709.15,0.01,0.31733,0.00014,26.24445]
[1778057419534,35.41,81709.15,0.01,0.31733,0.00014,26.24445]
[1778057420108,35.41,81709.15,0.01,0.31733,0.00014,26.24445]
[1778057420171,35.41,81709.15,0.01,0.31733,0.00014,26.24445]
[1778057420257,35.41,81709.15,0.01,0.31733,0.00014,26.24445]
[1778057420490,35.41,81709.15,0.01,0.31733,0.00014,26.24445]
[1778057420622,35.41,81736.98,0.01,0.32114,0.00014,26.38528]
[1778057420962,35.41,81736.98,0.01,0.32114,0.00014,26.38528]
[1778057421142,35.41,81736.98,0.01,0.32114,0.00014,26.38528]
[1778057421303,35.41,81736.98,0.01,0.32114,0.00014,26.38528]
[1778057421527,35.41,81736.98,0.01,0.32114,0.00014,26.38528]
[1778057421827,35.41,81736.98,0.01,0.32114,0.00014,26.38528]
[1778057422064,35.41,81736.98,0.01,0.32114,0.00014,26.38528]
[1778057422210,35.41,81736.98,0.01,0.32114,0.00014,26.38528]
[1778057422356,35.41,81736.98,0.01,0.32114,0.00014,26.38528]
[1778057422462,35.41,81736.98,0.01,0.32114,0.00014,26.38528]
[1778057422567,35.41,81720.5,0.01,0.31889,0.00014,26.30223]
[1778057423460,35.41,81720.5,0.01,0.31889,0.00014,26.30223]
[1778057423562,35.41,81730.85,0.01,0.3203,0.00014,26.3544]
[1778057423898,35.41,81730.85,0.01,0.3203,0.00014,26.3544]
[1778057423977,35.41,81730.85,0.01,0.3203,0.00014,26.3544]
[1778057424035,35.41,81730.85,0.01,0.3203,0.00014,26.3544]
[1778057424551,35.41,81730.85,0.01,0.3203,0.00014,26.35435]
[1778057425557,35.41,81745.23,0.01,0.32227,0.00014,26.42655]
[1778057425935,35.41,81745.23,0.01,0.32227,0.00014,26.42655]
[1778057426076,35.41,81745.23,0.01,0.32227,0.00014,26.42655]
[1778057426081,35.41,81745.23,0.01,0.32227,0.00014,26.42655]
[1778057426142,35.41,81745.23,0.01,0.32227,0.00014,26.42655]
[1778057426200,35.41,81745.23,0.01,0.32227,0.00014,26.42655]
[1778057426564,35.41,81750.68,0.01,0.32302,0.00014,26.45374]
[1778057426739,35.41,81750.68,0.01,0.32302,0.00014,26.45374]
[1778057426946,35.41,81750.68,0.01,0.32302,0.00014,26.45374]
[1778057427051,35.41,81750.68,0.01,0.32302,0.00014,26.45374]
[1778057427083,35.41,81750.68,0.01,0.32302,0.00014,26.45374]
[1778057427578,35.41,81766.05,0.01,0.32514,0.00014,26.52991]
[1778057428078,35.41,81766.05,0.01,0.32514,0.00014,26.52991]
[1778057428581,35.41,81772.4,0.01,0.32602,0.00014,26.56133]
[1778057430552,35.41,81779.24,0.01,0.32697,0.00014,26.59489]
[1778057430571,35.41,81779.24,0.01,0.32697,0.00014,26.59489]
[1778057430592,35.41,81786.34,0.01,0.32795,0.00014,26.62955]
[1778057431599,35.41,81778.41,0.01,0.32683,0.00014,26.58701]
[1778057432528,35.41,81778.41,0.01,0.32683,0.00014,26.58701]
[1778057432608,35.41,81774.52,0.01,0.32629,0.00014,26.56794]
[1778057433306,35.41,81774.52,0.01,0.32629,0.00014,26.56794]
[1778057433612,35.41,81770.99,0.01,0.32581,0.00014,26.55061]
[1778057434222,35.41,81770.99,0.01,0.32581,0.00014,26.55061]
[1778057434256,35.41,81770.99,0.01,0.32581,0.00014,26.55061]
[1778057434389,35.41,81770.99,0.01,0.32581,0.00014,26.55061]
[1778057434562,35.41,81773.88,0.01,0.32621,0.00014,26.56481]
[1778057435865,35.41,81778.0,0.01,0.32678,0.00014,26.58505]
[1778057435904,35.41,81778.0,0.01,0.32678,0.00014,26.58505]
[1778057436529,35.41,81786.91,0.01,0.32801,0.00014,26.62858]
[1778057437862,35.41,81782.92,0.01,0.32746,0.00014,26.60913]
[1778057438570,35.41,81784.77,0.01,0.32771,0.00014,26.61812]
[1778057438988,35.41,81784.77,0.01,0.32771,0.00014,26.61812]
[1778057439037,35.41,81784.77,0.01,0.32771,0.00014,26.61812]
[1778057439202,35.41,81784.77,0.01,0.32771,0.00014,26.61812]
[1778057439565,35.41,81784.77,0.01,0.32771,0.00014,26.61812]
[1778057439850,35.41,81777.45,0.01,0.3267,0.00014,26.58231]
[1778057440236,35.41,81777.45,0.01,0.3267,0.00014,26.58231]
[1778057440400,35.41,81774.87,0.01,0.32634,0.00014,26.56966]
[1778057440665,35.41,81774.87,0.01,0.32634,0.00014,26.56966]
[1778057441031,35.41,81774.87,0.01,0.32634,0.00014,26.56966]
[1778057441072,35.41,81774.87,0.01,0.32634,0.00014,26.56966]
[1778057441093,35.41,81787.72,0.01,0.32812,0.00014,26.63246]
[1778057442305,35.41,81787.72,0.01,0.32812,0.00014,26.63246]
[1778057442363,35.41,81795.07,0.01,0.32914,0.00014,26.6683]
[1778057443178,35.41,81807.48,0.01,0.33086,0.00014,26.72809]
[1778057445018,35.4,81804.63,0.01,0.33043,0.00014,26.71333]
[1778057445250,35.4,81799.94,0.01,0.32978,0.00014,26.69071]
[1778057446001,35.4,81808.87,0.01,0.33099,0.00014,26.73281]
[1778057447052,35.4,81808.87,0.01,0.33099,0.00014,26.73281]
[1778057447601,35.39,81813.24,0.01,0.33156,0.00014,26.75264]
[1778057448951,35.38,81809.2,0.01,0.33097,0.00014,26.73206]
[1778057448962,35.38,81809.2,0.01,0.33097,0.00014,26.73206]
[1778057449026,35.38,81809.2,0.01,0.33097,0.00014,26.73206]
[1778057449412,35.38,81809.2,0.01,0.33097,0.00014,26.73206]
[1778057449436,35.38,81809.2,0.01,0.33097,0.00014,26.73206]
[1778057449512,35.38,81809.2,0.01,0.33097,0.00014,26.73206]
[1778057449562,35.38,81802.6,0.01,0.33005,0.00014,26.70026]
[1778057449897,35.38,81802.6,0.01,0.33005,0.00014,26.70026]
[1778057449932,35.38,81802.6,0.01,0.33005,0.00014,26.70026]
[1778057450259,35.38,81802.6,0.01,0.33005,0.00014,26.70026]
[1778057450294,35.38,81802.6,0.01,0.33005,0.00014,26.70026]
[1778057450454,35.38,81802.6,0.01,0.33005,0.00014,26.70026]
[1778057450516,35.37,81789.97,0.01,0.32826,0.00014,26.63792]
[1778057451198,35.37,81789.97,0.01,0.32826,0.00014,26.63792]
[1778057451238,35.37,81789.97,0.01,0.32826,0.00014,26.63792]
[1778057451259,35.37,81789.97,0.01,0.32826,0.00014,26.63792]
[1778057451360,35.37,81789.97,0.01,0.32826,0.00014,26.63792]
[1778057451378,35.37,81789.97,0.01,0.32826,0.00014,26.63792]
[1778057451389,35.37,81789.97,0.01,0.32826,0.00014,26.63792]
[1778057451423,35.37,81789.97,0.01,0.32826,0.00014,26.63792]
[1778057451599,35.37,81789.97,0.01,0.32826,0.00014,26.63792]
[1778057451461,35.37,81774.38,0.01,0.32611,0.00014,26.56165]
[1778057451911,35.37,81774.38,0.01,0.32611,0.00014,26.56165]
[1778057451943,35.37,81774.38,0.01,0.32611,0.00014,26.56165]
[1778057452578,35.37,81774.38,0.01,0.32611,0.00014,26.56165]
[1778057452607,35.37,81774.38,0.01,0.32611,0.00014,26.56165]
[1778057453162,35.37,81766.72,0.01,0.32504,0.00014,26.52365]
[1778057453173,35.37,81766.72,0.01,0.32504,0.00014,26.52365]
[1778057453274,35.38,81759.98,0.01,0.32412,0.00014,26.49067]
[1778057455294,35.36,81756.46,0.01,0.32358,0.00014,26.47115]
[1778057456485,35.36,81756.46,0.01,0.32358,0.00014,26.47115]
[1778057456650,35.35,81754.53,0.01,0.32327,0.00014,26.4601]
[1778057456994,35.35,81754.53,0.01,0.32327,0.00014,26.4601]
[1778057457101,35.35,81754.53,0.01,0.32327,0.00014,26.4601]
[1778057457136,35.35,81754.53,0.01,0.32327,0.00014,26.4601]
[1778057458161,35.35,81746.85,0.01,0.32217,0.00014,26.42036]
[1778057458305,35.35,81746.85,0.01,0.32217,0.00014,26.42036]
[1778057458990,35.34,81738.18,0.01,0.32094,0.00014,26.37556]
[1778057459028,35.34,81738.18,0.01,0.32094,0.00014,26.37556]
[1778057459297,35.34,81738.18,0.01,0.32094,0.00014,26.37556]
[1778057459491,35.34,81738.18,0.01,0.32094,0.00014,26.37556]
[1778057459545,35.34,81738.18,0.01,0.32094,0.00014,26.37556]
[1778057459552,35.34,81738.18,0.01,0.32094,0.00014,26.37556]
[1778057459575,35.34,81738.18,0.01,0.32094,0.00014,26.37556]
[1778057459550,35.34,81725.02,0.01,0.31912,0.00014,26.30889]
[1778057459701,35.34,81725.02,0.01,0.31912,0.00014,26.30889]
[1778057459964,35.34,81725.02,0.01,0.31912,0.00014,26.30889]
[1778057460263,35.34,81725.02,0.01,0.31912,0.00014,26.30889]
[1778057460316,35.34,81725.02,0.01,0.31912,0.00014,26.30889]
[1778057460474,35.34,81725.02,0.01,0.31912,0.00014,26.30889]
[1778057460537,35.34,81725.02,0.01,0.31912,0.00014,26.30889]
[1778057460548,35.34,81714.68,0.01,0.31771,0.00014,26.25626]
[1778057460728,35.34,81714.68,0.01,0.31771,0.00014,26.25626]
[1778057461010,35.34,81714.68,0.01,0.31771,0.00014,26.25626]
[1778057461060,35.34,81714.68,0.01,0.31771,0.00014,26.25626]
[1778057461451,35.34,81714.68,0.01,0.31771,0.00014,26.25626]
[1778057461491,35.34,81714.68,0.01,0.31771,0.00014,26.25626]
[1778057461549,35.31,81698.85,0.01,0.3154,0.00014,26.16996]
[1778057462002,35.31,81698.85,0.01,0.3154,0.00014,26.16996]
[1778057462302,35.31,81698.85,0.01,0.3154,0.00014,26.16996]
[1778057462404,35.31,81698.85,0.01,0.3154,0.00014,26.16996]
[1778057462644,35.31,81698.85,0.01,0.3154,0.00014,26.16996]
[1778057462574,35.31,81696.01,0.01,0.315,0.00014,26.15514]
[1778057463299,35.31,81696.01,0.01,0.315,0.00014,26.15514]
[1778057463375,35.31,81696.01,0.01,0.315,0.00014,26.15514]
[1778057463394,35.31,81696.01,0.01,0.315,0.00014,26.15514]
[1778057463493,35.31,81696.01,0.01,0.315,0.00014,26.15514]
[1778057463529,35.32,81704.33,0.01,0.31618,0.00014,26.1993]
[1778057464227,35.32,81704.33,0.01,0.31618,0.00014,26.1993]
[1778057464328,35.32,81701.59,0.01,0.31581,0.00014,26.1853]
[1778057466379,35.32,81699.14,0.01,0.3155,0.00014,26.17373]
[1778057466482,35.33,81701.59,0.01,0.31587,0.00014,26.18749]
[1778057468115,35.33,81705.56,0.01,0.31641,0.00014,26.208]
[1778057468123,35.33,81705.56,0.01,0.31641,0.00014,26.208]
[1778057468251,35.33,81705.56,0.01,0.31641,0.00014,26.208]
[1778057468321,35.33,81725.74,0.01,0.31918,0.00014,26.31108]
[1778057469634,35.33,81735.24,0.01,0.32049,0.00014,26.35912]
[1778057472482,35.32,81739.52,0.01,0.32104,0.00014,26.37968]
[1778057472584,35.32,81744.81,0.01,0.32176,0.00014,26.40567]
[1778057473838,35.32,81750.35,0.01,0.3225,0.00014,26.43266]
[1778057475283,35.32,81758.32,0.01,0.32362,0.00014,26.47331]
[1778057475513,35.32,81758.32,0.01,0.32362,0.00014,26.47331]
[1778057475621,35.32,81758.32,0.01,0.32362,0.00014,26.47331]
[1778057475651,35.32,81765.44,0.01,0.32461,0.00014,26.50873]
[1778057476065,35.32,81765.44,0.01,0.32461,0.00014,26.50873]
[1778057476090,35.32,81765.44,0.01,0.32461,0.00014,26.50873]
[1778057476563,35.32,81765.44,0.01,0.32461,0.00014,26.50873]
[1778057476580,35.32,81765.44,0.01,0.32461,0.00014,26.50873]
[1778057476589,35.32,81774.38,0.01,0.32585,0.00014,26.55302]
[1778057477097,35.32,81774.38,0.01,0.32585,0.00014,26.55302]
[1778057477126,35.32,81774.38,0.01,0.32585,0.00014,26.55302]
[1778057477199,35.32,81775.21,0.01,0.32596,0.00014,26.55717]
[1778057478283,35.32,81775.21,0.01,0.32596,0.00014,26.55717]
[1778057478323,35.32,81775.21,0.01,0.32596,0.00014,26.55717]
[1778057478596,35.32,81775.21,0.01,0.32596,0.00014,26.55717]
[1778057478625,35.32,81776.37,0.01,0.32613,0.00014,26.56294]
[1778057478843,35.32,81776.37,0.01,0.32613,0.00014,26.56294]
[1778057478985,35.32,81776.37,0.01,0.32613,0.00014,26.56294]
[1778057479116,35.32,81776.37,0.01,0.32613,0.00014,26.56294]
[1778057479284,35.32,81772.22,0.01,0.32555,0.00014,26.54253]
[1778057480964,35.32,81772.22,0.01,0.32555,0.00014,26.54253]
[1778057481103,35.32,81772.22,0.01,0.32555,0.00014,26.54253]
[1778057481158,35.32,81772.22,0.01,0.32555,0.00014,26.54253]
[1778057481209,35.32,81772.22,0.01,0.32555,0.00014,26.54253]
[1778057481218,35.32,81772.22,0.01,0.32555,0.00014,26.54253]
[1778057481417,35.32,81772.22,0.01,0.32555,0.00014,26.54253]
[1778057481671,35.32,81762.39,0.01,0.3242,0.00014,26.49406]
[1778057482081,35.32,81762.39,0.01,0.3242,0.00014,26.49406]
[1778057482473,35.32,81762.39,0.01,0.3242,0.00014,26.49406]
[1778057482495,35.32,81762.39,0.01,0.3242,0.00014,26.49406]
[1778057482535,35.32,81762.39,0.01,0.3242,0.00014,26.49406]
[1778057482619,35.32,81762.39,0.01,0.3242,0.00014,26.49406]
[1778057482666,35.32,81751.36,0.01,0.32267,0.00014,26.43896]
[1778057482788,35.32,81751.36,0.01,0.32267,0.00014,26.43896]
[1778057482822,35.32,81751.36,0.01,0.32267,0.00014,26.43896]
[1778057482854,35.32,81751.36,0.01,0.32267,0.00014,26.43896]
[1778057483007,35.32,81751.36,0.01,0.32267,0.00014,26.43896]
[1778057483088,35.32,81751.36,0.01,0.32267,0.00014,26.43896]
[1778057483123,35.32,81751.36,0.01,0.32267,0.00014,26.43896]
[1778057483608,35.32,81751.36,0.01,0.32267,0.00014,26.43896]
[1778057483668,35.32,81762.79,0.01,0.32425,0.00014,26.49606]
[1778057483741,35.32,81762.79,0.01,0.32425,0.00014,26.49606]
[1778057486391,35.32,81770.57,0.01,0.32533,0.00014,26.5347]
[1778057486441,35.33,81767.45,0.01,0.32491,0.00014,26.51945]
[1778057487384,35.33,81767.45,0.01,0.32491,0.00014,26.51945]
[1778057487592,35.33,81766.47,0.01,0.32477,0.00014,26.51469]
[1778057489781,35.33,81762.99,0.01,0.3243,0.00014,26.49765]
[1778057489805,35.33,81762.99,0.01,0.3243,0.00014,26.49765]
[1778057490367,35.33,81762.99,0.01,0.3243,0.00014,26.49765]
[1778057490672,35.33,81761.88,0.01,0.32415,0.00014,26.49225]
[1778057492826,35.33,81766.29,0.01,0.32474,0.00014,26.51045]
[1778057493553,35.33,81769.69,0.01,0.32522,0.00014,26.52739]
[1778057494699,35.33,81778.08,0.01,0.32638,0.00014,26.56894]
[1778057496414,35.33,81778.74,0.01,0.32648,0.00014,26.57224]
[1778057496428,35.33,81778.74,0.01,0.32648,0.00014,26.57224]
[1778057496485,35.33,81778.74,0.01,0.32648,0.00014,26.57224]
[1778057496718,35.33,81778.27,0.01,0.32641,0.00014,26.56998]
[1778057496901,35.33,81778.27,0.01,0.32641,0.00014,26.56998]
[1778057496933,35.33,81778.27,0.01,0.32641,0.00014,26.56998]
[1778057496974,35.33,81778.27,0.01,0.32641,0.00014,26.56998]
[1778057497021,35.33,81778.27,0.01,0.32641,0.00014,26.56998]
[1778057497236,35.33,81778.27,0.01,0.32641,0.00014,26.56998]
[1778057497714,35.33,81768.68,0.01,0.32509,0.00014,26.52276]
[1778057498385,35.33,81768.68,0.01,0.32509,0.00014,26.52276]
[1778057498579,35.33,81768.68,0.01,0.32509,0.00014,26.52276]
[1778057498592,35.33,81768.68,0.01,0.32509,0.00014,26.52276]
[1778057498620,35.33,81768.68,0.01,0.32509,0.00014,26.52276]
[1778057498671,35.33,81768.68,0.01,0.32509,0.00014,26.52276]
[1778057498726,35.33,81756.51,0.01,0.32341,0.00014,26.46245]
[1778057499135,35.33,81739.83,0.01,0.32111,0.00014,26.37881]
[1778057500026,35.33,81739.83,0.01,0.32111,0.00014,26.37881]
[1778057500037,35.33,81739.83,0.01,0.32111,0.00014,26.37881]
[1778057500043,35.33,81739.83,0.01,0.32111,0.00014,26.37881]
[1778057500463,35.33,81737.05,0.01,0.32071,0.00014,26.36428]
[1778057500897,35.33,81737.05,0.01,0.32071,0.00014,26.36428]
[1778057501381,35.33,81737.05,0.01,0.32071,0.00014,26.36428]
[1778057501394,35.33,81737.05,0.01,0.32071,0.00014,26.36428]
[1778057502511,35.33,81734.99,0.01,0.32041,0.00014,26.35349]
[1778057502585,35.32,81735.39,0.01,0.32046,0.00014,26.35522]
[1778057503441,35.32,81735.39,0.01,0.32046,0.00014,26.35522]
[1778057503485,35.32,81735.39,0.01,0.32046,0.00014,26.35522]
[1778057503546,35.32,81735.39,0.01,0.32046,0.00014,26.35522]
[1778057503579,35.32,81735.39,0.01,0.32046,0.00014,26.35522]
[1778057503654,35.32,81735.39,0.01,0.32046,0.00014,26.35522]
[1778057503672,35.32,81735.39,0.01,0.32046,0.00014,26.35522]
[1778057503680,35.32,81735.3,0.01,0.32044,0.00014,26.35448]
[1778057503773,35.32,81735.3,0.01,0.32044,0.00014,26.35448]
[1778057503919,35.32,81735.3,0.01,0.32044,0.00014,26.35448]
[1778057504134,35.32,81735.3,0.01,0.32044,0.00014,26.35448]
[1778057504201,35.32,81735.3,0.01,0.32044,0.00014,26.35448]
[1778057504331,35.32,81735.3,0.01,0.32044,0.00014,26.35448]
[1778057504523,35.32,81735.3,0.01,0.32044,0.00014,26.35448]
[1778057504572,35.32,81735.3,0.01,0.32044,0.00014,26.35448]
[1778057504676,35.32,81750.15,0.01,0.32248,0.00014,26.42883]
[1778057505616,35.32,81750.15,0.01,0.32248,0.00014,26.42883]
[1778057505649,35.32,81750.15,0.01,0.32248,0.00014,26.42883]
[1778057505654,35.32,81753.29,0.01,0.32291,0.00014,26.44443]
[1778057505818,35.32,81753.29,0.01,0.32291,0.00014,26.44443]
[1778057505968,35.32,81753.29,0.01,0.32291,0.00014,26.44443]
[1778057505983,35.32,81753.29,0.01,0.32291,0.00014,26.44443]
[1778057506647,35.32,81754.62,0.01,0.32309,0.00014,26.45097]
[1778057506805,35.32,81754.62,0.01,0.32309,0.00014,26.45097]
[1778057507666,35.32,81764.42,0.01,0.32444,0.00014,26.49963]
[1778057508332,35.32,81764.42,0.01,0.32444,0.00014,26.49963]
[1778057508348,35.32,81764.42,0.01,0.32444,0.00014,26.49963]
[1778057508363,35.32,81767.39,0.01,0.32484,0.00014,26.51421]
[1778057509112,35.32,81767.39,0.01,0.32484,0.00014,26.51421]
[1778057509437,35.32,81767.39,0.01,0.32484,0.00014,26.51421]
[1778057509716,35.32,81772.88,0.01,0.3256,0.00014,26.5412]
[1778057510165,35.32,81772.88,0.01,0.3256,0.00014,26.5412]
[1778057510191,35.32,81772.88,0.01,0.3256,0.00014,26.5412]
[1778057511814,35.32,81786.58,0.01,0.3275,0.00014,26.60865]
[1778057511824,35.32,81786.58,0.01,0.3275,0.00014,26.60865]
[1778057511838,35.32,81786.58,0.01,0.3275,0.00014,26.60865]
[1778057512198,35.32,81786.58,0.01,0.3275,0.00014,26.60865]
[1778057512328,35.32,81786.58,0.01,0.3275,0.00014,26.60865]
[1778057512393,35.32,81786.58,0.01,0.3275,0.00014,26.60865]
[1778057512445,35.32,81786.58,0.01,0.3275,0.00014,26.60865]
[1778057512613,35.32,81786.58,0.01,0.3275,0.00014,26.60865]
[1778057512714,35.32,81785.38,0.01,0.32734,0.00014,26.60281]
[1778057514682,35.32,81785.38,0.01,0.32734,0.00014,26.60284]
[1778057515226,35.32,81775.72,0.01,0.326,0.00014,26.55554]
[1778057516857,35.32,81777.37,0.01,0.32623,0.00014,26.56373]
[1778057516885,35.32,81777.37,0.01,0.32623,0.00014,26.56373]
[1778057517937,35.32,81773.83,0.01,0.32574,0.00014,26.54629]
[1778057517959,35.32,81773.83,0.01,0.32574,0.00014,26.54629]
[1778057520701,35.32,81779.8,0.01,0.32658,0.00014,26.57593]
[1778057520724,35.32,81779.8,0.01,0.32658,0.00014,26.57593]
[1778057520768,35.32,81779.8,0.01,0.32658,0.00014,26.57599]
[1778057520840,35.32,81779.8,0.01,0.32658,0.00014,26.57599]
[1778057520928,35.32,81779.8,0.01,0.32658,0.00014,26.57599]
[1778057521341,35.32,81773.46,0.01,0.3257,0.00014,26.54487]
[1778057522989,35.32,81766.53,0.01,0.32475,0.00014,26.51071]
[1778057524748,35.32,81770.78,0.01,0.32534,0.00014,26.53186]
[1778057524765,35.33,81776.71,0.01,0.32616,0.00014,26.56121]
[1778057526766,35.33,81774.2,0.01,0.32582,0.00014,26.54902]
[1778057527305,35.33,81773.75,0.01,0.32576,0.00014,26.54689]
[1778057530725,35.33,81773.3,0.01,0.3257,0.00014,26.54485]
[1778057530800,35.33,81780.12,0.01,0.32665,0.00014,26.57842]
[1778057530805,35.33,81780.12,0.01,0.32665,0.00014,26.57842]
[1778057530836,35.33,81780.12,0.01,0.32665,0.00014,26.57842]
[1778057531699,35.33,81785.0,0.01,0.32733,0.00014,26.60247]
[1778057532804,35.33,81789.28,0.01,0.32792,0.00014,26.62339]
[1778057533067,35.33,81789.28,0.01,0.32792,0.00014,26.62339]
[1778057533670,35.33,81799.74,0.01,0.32938,0.00014,26.67433]
[1778057534694,35.33,81809.43,0.01,0.33072,0.00014,26.72116]
[1778057534789,35.33,81809.43,0.01,0.33072,0.00014,26.72116]
[1778057535016,35.33,81809.43,0.01,0.33072,0.00014,26.72116]
[1778057535146,35.33,81809.43,0.01,0.33072,0.00014,26.72116]
[1778057535222,35.33,81809.43,0.01,0.33072,0.00014,26.72116]
[1778057535252,35.33,81809.43,0.01,0.33072,0.00014,26.72116]
[1778057535671,35.33,81819.8,0.01,0.33217,0.00014,26.77097]
[1778057535775,35.33,81819.8,0.01,0.33217,0.00014,26.77097]
[1778057535802,35.33,81819.8,0.01,0.33217,0.00014,26.77097]
[1778057535805,35.33,81819.8,0.01,0.33217,0.00014,26.77097]
[1778057536230,35.33,81819.8,0.01,0.33217,0.00014,26.77097]
[1778057536313,35.33,81819.8,0.01,0.33217,0.00014,26.77097]
[1778057537335,35.33,81819.15,0.01,0.33208,0.00014,26.7678]
[1778057537347,35.33,81819.15,0.01,0.33208,0.00014,26.7678]
[1778057537375,35.33,81819.15,0.01,0.33207,0.00014,26.76759]
[1778057537860,35.33,81819.15,0.01,0.33207,0.00014,26.76759]
[1778057538382,35.33,81818.15,0.01,0.33193,0.00014,26.7627]
[1778057540308,35.33,81820.73,0.01,0.33228,0.00014,26.77495]
[1778057540421,35.32,81816.95,0.01,0.33175,0.00014,26.75674]
[1778057540855,35.32,81816.95,0.01,0.33175,0.00014,26.75674]
[1778057541021,35.32,81816.95,0.01,0.33175,0.00014,26.75674]
[1778057541091,35.32,81816.95,0.01,0.33175,0.00014,26.75674]
[1778057541304,35.32,81816.95,0.01,0.33175,0.00014,26.75674]
[1778057541439,35.32,81816.95,0.01,0.33175,0.00014,26.75674]
[1778057541509,35.32,81828.27,0.01,0.33333,0.00014,26.81074]
[1778057541916,35.32,81828.27,0.01,0.33333,0.00014,26.81074]
[1778057541926,35.32,81828.27,0.01,0.33333,0.00014,26.81074]
[1778057542023,35.32,81828.27,0.01,0.33333,0.00014,26.81074]
[1778057542197,35.32,81828.27,0.01,0.33333,0.00014,26.81074]
[1778057542485,35.32,81828.27,0.01,0.33333,0.00014,26.81074]
[1778057542633,35.32,81828.27,0.01,0.33333,0.00014,26.81074]
[1778057543912,35.32,81829.77,0.01,0.33353,0.00014,26.8176]
[1778057543938,35.32,81829.77,0.01,0.33353,0.00014,26.8176]
[1778057543950,35.32,81829.77,0.01,0.33353,0.00014,26.8176]
[1778057544510,35.32,81829.77,0.01,0.33353,0.00014,26.8176]
[1778057544533,35.32,81829.77,0.01,0.33353,0.00014,26.8176]
[1778057544604,35.32,81830.03,0.01,0.33356,0.00014,26.8187]
[1778057545916,35.32,81828.64,0.01,0.33337,0.00014,26.81217]
[1778057546441,35.32,81828.86,0.01,0.3334,0.00014,26.81331]
[1778057547098,35.32,81828.86,0.01,0.3334,0.00014,26.81331]
[1778057547734,35.32,81834.54,0.01,0.3342,0.00014,26.84037]
[1778057548898,35.32,81834.54,0.01,0.3342,0.00014,26.84044]
[1778057549701,35.32,81836.26,0.01,0.33444,0.00014,26.84865]
[1778057551689,35.32,81836.26,0.01,0.33444,0.00014,26.84865]
[1778057552261,35.32,81838.66,0.01,0.33476,0.00014,26.85637]
[1778057552451,35.32,81838.66,0.01,0.33476,0.00014,26.85637]
[1778057552775,35.32,81838.66,0.01,0.33476,0.00014,26.85637]
[1778057552792,35.33,81848.29,0.01,0.33611,0.00014,26.90181]
[1778057552988,35.33,81848.29,0.01,0.33611,0.00014,26.90181]
[1778057553492,35.33,81847.61,0.01,0.33602,0.00014,26.89864]
[1778057554065,35.33,81847.61,0.01,0.33602,0.00014,26.89864]
[1778057554082,35.33,81847.61,0.01,0.33602,0.00014,26.89864]
[1778057554088,35.33,81847.61,0.01,0.33602,0.00014,26.89864]
[1778057554106,35.33,81847.61,0.01,0.33602,0.00014,26.89864]
[1778057554685,35.33,81847.39,0.01,0.33599,0.00014,26.89766]
[1778057558631,35.33,81857.48,0.01,0.33741,0.00014,26.94504]
[1778057558938,35.33,81857.48,0.01,0.33741,0.00014,26.94504]
[1778057558971,35.33,81857.48,0.01,0.33741,0.00014,26.94504]
[1778057559168,35.33,81857.48,0.01,0.33741,0.00014,26.94504]
[1778057559217,35.33,81857.48,0.01,0.33741,0.00014,26.94504]
[1778057559265,35.33,81857.48,0.01,0.33741,0.00014,26.94504]
[1778057559361,35.33,81857.48,0.01,0.33741,0.00014,26.94504]
[1778057559435,35.33,81857.48,0.01,0.33741,0.00014,26.94504]
[1778057559746,35.33,81845.08,0.01,0.33567,0.00014,26.88689]
[1778057560530,35.33,81845.08,0.01,0.33567,0.00014,26.88689]
[1778057560594,35.33,81845.08,0.01,0.33567,0.00014,26.88689]
[1778057560787,35.33,81838.46,0.01,0.33474,0.00014,26.85568]
[1778057561585,35.33,81852.34,0.01,0.33669,0.00014,26.92107]
[1778057563743,35.33,81852.37,0.01,0.33669,0.00014,26.9212]
[1778057565010,35.33,81852.05,0.01,0.33665,0.00014,26.91987]
[1778057565128,35.33,81852.05,0.01,0.33665,0.00014,26.91987]
[1778057568729,35.33,81862.0,0.01,0.33806,0.00014,26.96682]
[1778057570120,35.33,81862.89,0.01,0.33819,0.00014,26.97112]
[1778057570755,35.33,81862.89,0.01,0.33819,0.00014,26.97112]
[1778057570774,35.33,81862.42,0.01,0.33813,0.00014,26.96907]
[1778057571256,35.33,81862.42,0.01,0.33813,0.00014,26.96907]
[1778057571266,35.33,81862.42,0.01,0.33813,0.00014,26.96907]
[1778057571442,35.33,81862.42,0.01,0.33813,0.00014,26.96907]
[1778057571723,35.33,81866.54,0.01,0.33871,0.00014,26.98833]
[1778057574408,35.34,81868.03,0.01,0.33893,0.00014,26.99558]
[1778057574640,35.34,81868.03,0.01,0.33894,0.00014,26.99569]
[1778057576261,35.34,81866.99,0.01,0.3388,0.00014,26.99097]
[1778057576407,35.34,81866.99,0.01,0.3388,0.00014,26.99097]
[1778057576654,35.34,81866.18,0.01,0.33868,0.00014,26.98722]
[1778057578226,35.34,81861.37,0.01,0.33801,0.00014,26.96498]
[1778057578668,35.34,81859.61,0.01,0.33777,0.00014,26.95704]
[1778057578927,35.34,81859.61,0.01,0.33777,0.00014,26.95704]
[1778057579675,35.34,81860.93,0.01,0.33796,0.00014,26.96315]
[1778057580606,35.34,81860.93,0.01,0.33796,0.00014,26.96315]
[1778057580684,35.34,81861.64,0.01,0.33805,0.00014,26.96642]
[1778057583108,35.34,81862.03,0.01,0.33811,0.00014,26.96814]
[1778057583612,35.34,81862.03,0.01,0.33811,0.00014,26.96814]
[1778057583704,35.34,81861.39,0.01,0.33801,0.00014,26.96511]
[1778057585972,35.34,81865.28,0.01,0.33857,0.00014,26.98352]
[1778057586725,35.34,81866.22,0.01,0.33871,0.00014,26.98803]
[1778057590007,35.35,81870.82,0.01,0.33936,0.00014,27.00963]
[1778057590570,35.35,81870.82,0.01,0.33936,0.00014,27.00963]
[1778057590653,35.35,81870.82,0.01,0.33936,0.00014,27.00963]
[1778057590715,35.35,81870.82,0.01,0.33936,0.00014,27.00963]
[1778057590756,35.35,81871.3,0.01,0.33944,0.00014,27.01215]
[1778057591134,35.35,81871.3,0.01,0.33944,0.00014,27.01215]
[1778057591387,35.35,81871.3,0.01,0.33944,0.00014,27.01215]
[1778057591504,35.35,81871.3,0.01,0.33944,0.00014,27.01215]
[1778057591759,35.35,81871.3,0.01,0.33944,0.00014,27.01215]
[1778057591767,35.35,81907.11,0.01,0.34449,0.00014,27.17558]
[1778057592025,35.35,81907.11,0.01,0.34449,0.00014,27.17558]
[1778057592512,35.35,81907.11,0.01,0.34449,0.00014,27.17558]
[1778057592769,35.35,81907.11,0.01,0.34449,0.00014,27.1756]
[1778057593027,35.35,81907.11,0.01,0.34449,0.00014,27.1756]
[1778057593487,35.35,81907.11,0.01,0.34449,0.00014,27.1756]
[1778057593541,35.35,81907.11,0.01,0.34449,0.00014,27.1756]
[1778057593760,35.35,81907.11,0.01,0.34449,0.00014,27.1756]
[1778057593817,35.35,81907.11,0.01,0.34449,0.00014,27.1756]
[1778057593826,35.35,81880.46,0.01,0.34073,0.00014,27.05448]
[1778057594129,35.35,81880.46,0.01,0.34073,0.00014,27.05448]
[1778057594167,35.35,81880.46,0.01,0.34073,0.00014,27.05448]
[1778057594250,35.35,81880.46,0.01,0.34073,0.00014,27.05448]
[1778057594324,35.35,81880.46,0.01,0.34073,0.00014,27.05448]
[1778057594488,35.35,81880.46,0.01,0.34073,0.00014,27.05448]
[1778057594613,35.35,81880.46,0.01,0.34073,0.00014,27.05448]
[1778057594828,35.35,81889.84,0.01,0.34206,0.00014,27.09749]
[1778057594946,35.35,81889.84,0.01,0.34206,0.00014,27.09749]
[1778057595612,35.35,81889.84,0.01,0.34206,0.00014,27.09749]
[1778057595724,35.35,81889.84,0.01,0.34206,0.00014,27.09749]
[1778057595754,35.35,81889.84,0.01,0.34206,0.00014,27.09749]
[1778057595826,35.35,81901.92,0.01,0.34376,0.00014,27.15242]
[1778057596063,35.35,81901.92,0.01,0.34376,0.00014,27.15242]
[1778057596182,35.35,81901.92,0.01,0.34376,0.00014,27.15242]
[1778057596323,35.35,81901.92,0.01,0.34376,0.00014,27.15242]
[1778057596342,35.35,81901.92,0.01,0.34376,0.00014,27.15242]
[1778057596386,35.35,81901.92,0.01,0.34376,0.00014,27.15242]
[1778057596514,35.35,81901.92,0.01,0.34376,0.00014,27.15242]
[1778057596543,35.35,81901.92,0.01,0.34376,0.00014,27.15242]
[1778057596758,35.35,81901.92,0.01,0.34376,0.00014,27.15242]
[1778057596805,35.35,81900.83,0.01,0.34361,0.00014,27.1475]
[1778057597101,35.35,81900.83,0.01,0.34361,0.00014,27.1475]
[1778057597115,35.35,81900.83,0.01,0.34361,0.00014,27.1475]
[1778057597305,35.35,81900.83,0.01,0.34361,0.00014,27.1475]
[1778057597806,35.35,81881.9,0.01,0.34094,0.00014,27.06125]
[1778057597937,35.35,81881.9,0.01,0.34094,0.00014,27.06125]
[1778057598169,35.35,81881.9,0.01,0.34094,0.00014,27.06125]
[1778057598487,35.35,81881.9,0.01,0.34094,0.00014,27.06125]
[1778057598512,35.35,81881.9,0.01,0.34094,0.00014,27.06125]
[1778057598812,35.35,81873.33,0.01,0.33974,0.00014,27.02185]
[1778057598872,35.35,81873.33,0.01,0.33974,0.00014,27.02185]
[1778057599063,35.35,81873.33,0.01,0.33974,0.00014,27.02185]
[1778057599279,35.35,81873.33,0.01,0.33974,0.00014,27.02185]
[1778057599627,35.35,81873.33,0.01,0.33974,0.00014,27.02185]
[1778057599677,35.35,81873.33,0.01,0.33974,0.00014,27.02185]
[1778057599820,35.35,81879.22,0.01,0.34056,0.00014,27.04888]
[1778057601036,35.35,81885.02,0.01,0.34138,0.00014,27.07541]
[1778057601062,35.35,81885.02,0.01,0.34138,0.00014,27.07541]
[1778057601132,35.35,81885.02,0.01,0.34138,0.00014,27.07541]
[1778057601836,35.35,81885.02,0.01,0.34138,0.00014,27.07541]
[1778057602841,35.35,81876.82,0.01,0.34022,0.00014,27.03763]
[1778057603200,35.35,81876.82,0.01,0.34022,0.00014,27.03763]
[1778057603707,35.35,81876.82,0.01,0.34022,0.00014,27.03763]
[1778057603848,35.35,81878.76,0.01,0.34049,0.00014,27.04646]
[1778057604513,35.35,81878.76,0.01,0.34049,0.00014,27.04646]
[1778057604749,35.35,81878.76,0.01,0.34049,0.00014,27.04646]
[1778057604790,35.35,81878.76,0.01,0.34049,0.00014,27.04646]
[1778057604815,35.35,81874.96,0.01,0.33995,0.00014,27.02892]
[1778057606506,35.35,81874.96,0.01,0.33995,0.00014,27.02892]
[1778057606520,35.35,81874.96,0.01,0.33995,0.00014,27.02892]
[1778057606759,35.35,81861.06,0.01,0.338,0.00014,26.96444]
[1778057606875,35.35,81861.06,0.01,0.338,0.00014,26.96444]
[1778057607098,35.35,81861.06,0.01,0.338,0.00014,26.96444]
[1778057607473,35.35,81861.06,0.01,0.338,0.00014,26.96444]
[1778057607557,35.35,81861.06,0.01,0.338,0.00014,26.96444]
[1778057607754,35.35,81861.06,0.01,0.338,0.00014,26.96444]
[1778057607826,35.34,81849.26,0.01,0.33633,0.00014,26.909]
[1778057608202,35.34,81849.26,0.01,0.33633,0.00014,26.909]
[1778057608784,35.34,81832.56,0.01,0.334,0.00014,26.83023]
[1778057608921,35.34,81832.56,0.01,0.334,0.00014,26.83023]
[1778057609140,35.34,81832.56,0.01,0.334,0.00014,26.83023]
[1778057609269,35.34,81832.56,0.01,0.334,0.00014,26.83023]
[1778057609409,35.34,81832.56,0.01,0.334,0.00014,26.83023]
[1778057609539,35.34,81832.56,0.01,0.334,0.00014,26.83023]
[1778057610116,35.35,81824.09,0.01,0.33283,0.00014,26.79033]
[1778057610124,35.35,81824.09,0.01,0.33283,0.00014,26.79033]
[1778057610164,35.35,81824.09,0.01,0.33283,0.00014,26.79033]
[1778057610199,35.35,81824.09,0.01,0.33283,0.00014,26.79033]
[1778057610407,35.35,81824.09,0.01,0.33283,0.00014,26.79033]
[1778057610755,35.35,81820.95,0.01,0.33239,0.00014,26.77531]
[1778057611198,35.35,81820.95,0.01,0.33239,0.00014,26.77531]
[1778057611769,35.35,81828.17,0.01,0.33338,0.00014,26.80597]
[1778057611871,35.35,81828.17,0.01,0.33338,0.00014,26.80597]
[1778057611879,35.35,81828.17,0.01,0.33338,0.00014,26.80597]
[1778057612132,35.35,81828.17,0.01,0.33338,0.00014,26.80597]
[1778057614869,35.35,81834.31,0.01,0.33424,0.00014,26.83533]
[1778057614922,35.35,81834.41,0.01,0.33428,0.00014,26.83674]
[1778057615468,35.35,81834.41,0.01,0.33428,0.00014,26.83674]
[1778057615661,35.35,81834.41,0.01,0.33428,0.00014,26.83674]
[1778057615705,35.35,81834.41,0.01,0.33428,0.00014,26.83674]
[1778057615713,35.35,81834.41,0.01,0.33428,0.00014,26.83674]
[1778057615738,35.35,81834.41,0.01,0.33428,0.00014,26.83674]
[1778057615862,35.35,81834.41,0.01,0.33428,0.00014,26.83674]
[1778057615810,35.36,81831.31,0.01,0.33387,0.00014,26.82274]
[1778057615890,35.36,81831.31,0.01,0.33387,0.00014,26.82274]
[1778057616645,35.36,81819.05,0.01,0.33219,0.00014,26.76529]
[1778057617000,35.36,81819.05,0.01,0.33219,0.00014,26.76529]
[1778057617310,35.36,81815.14,0.01,0.33161,0.00014,26.74517]
[1778057618068,35.36,81815.14,0.01,0.33161,0.00014,26.74517]
[1778057618094,35.36,81815.14,0.01,0.33161,0.00014,26.74517]
[1778057618904,35.35,81813.24,0.01,0.33131,0.00014,26.73512]
[1778057619119,35.35,81813.24,0.01,0.33131,0.00014,26.73512]
[1778057619207,35.35,81813.24,0.01,0.33131,0.00014,26.73512]
[1778057619257,35.35,81813.24,0.01,0.33131,0.00014,26.73512]
[1778057619298,35.35,81813.24,0.01,0.33131,0.00014,26.73512]
[1778057619479,35.35,81813.24,0.01,0.33131,0.00014,26.73512]
[1778057619545,35.35,81813.24,0.01,0.33131,0.00014,26.73512]
[1778057619727,35.35,81813.24,0.01,0.33131,0.00014,26.73512]
[1778057619860,35.35,81813.24,0.01,0.33131,0.00014,26.73512]
[1778057619904,35.34,81823.78,0.01,0.33276,0.00014,26.78484]
[1778057620139,35.34,81823.78,0.01,0.33276,0.00014,26.78484]
[1778057620377,35.35,81853.57,0.01,0.33694,0.00014,26.92609]
[1778057621754,35.35,81853.57,0.01,0.33694,0.00014,26.92609]
[1778057621767,35.35,81865.82,0.01,0.33866,0.00014,26.98313]
[1778057621985,35.35,81865.82,0.01,0.33865,0.00014,26.9829]
[1778057623057,35.35,81865.82,0.01,0.33865,0.00014,26.9829]
[1778057623316,35.34,81865.91,0.01,0.33865,0.00014,26.98307]
[1778057623902,35.34,81865.91,0.01,0.33865,0.00014,26.98307]
[1778057624341,35.34,81865.91,0.01,0.33865,0.00014,26.98307]
[1778057624411,35.34,81875.42,0.01,0.33998,0.00014,27.02669]
[1778057625528,35.34,81875.42,0.01,0.33998,0.00014,27.02669]
[1778057625538,35.34,81878.46,0.01,0.3404,0.00014,27.04062]
[1778057627226,35.34,81878.25,0.01,0.34037,0.00014,27.03958]
[1778057627702,35.34,81875.69,0.01,0.34001,0.00014,27.0278]
[1778057628122,35.34,81875.69,0.01,0.34001,0.00014,27.0278]
[1778057628152,35.34,81875.69,0.01,0.34001,0.00014,27.0278]
[1778057628796,35.34,81875.69,0.01,0.34001,0.00014,27.0278]
[1778057628816,35.34,81875.69,0.01,0.34001,0.00014,27.0278]
[1778057628820,35.34,81875.69,0.01,0.34001,0.00014,27.0278]
[1778057628861,35.34,81868.24,0.01,0.33896,0.00014,26.99332]
[1778057629312,35.34,81868.24,0.01,0.33896,0.00014,26.99332]
[1778057629906,35.34,81867.86,0.01,0.33891,0.00014,26.9915]
[1778057632293,35.34,81874.39,0.01,0.33982,0.00014,27.02161]
[1778057632355,35.34,81874.39,0.01,0.33982,0.00014,27.02161]
[1778057632414,35.34,81874.39,0.01,0.33982,0.00014,27.02161]
[1778057632466,35.34,81874.39,0.01,0.33982,0.00014,27.02161]
[1778057632571,35.34,81874.39,0.01,0.33982,0.00014,27.02161]
[1778057632644,35.34,81874.39,0.01,0.33982,0.00014,27.02161]
[1778057632653,35.34,81871.31,0.01,0.33939,0.00014,27.00735]
[1778057633200,35.34,81871.31,0.01,0.33939,0.00014,27.00735]
[1778057633290,35.32,81847.09,0.01,0.33591,0.00014,26.89188]
[1778057634044,35.32,81847.09,0.01,0.33591,0.00014,26.89188]
[1778057634334,35.32,81847.09,0.01,0.33591,0.00014,26.89188]
[1778057634429,35.32,81847.09,0.01,0.33591,0.00014,26.89188]
[1778057634768,35.32,81847.09,0.01,0.33591,0.00014,26.89188]
[1778057634868,35.32,81827.95,0.01,0.33323,0.00014,26.80128]
[1778057635220,35.32,81827.95,0.01,0.33323,0.00014,26.80128]
[1778057635258,35.32,81827.95,0.01,0.33323,0.00014,26.80128]
[1778057635299,35.31,81829.3,0.01,0.33337,0.00014,26.80598]
[1778057636087,35.31,81829.3,0.01,0.33337,0.00014,26.80598]
[1778057636448,35.31,81829.3,0.01,0.33337,0.00014,26.80598]
[1778057636462,35.31,81829.3,0.01,0.33337,0.00014,26.80598]
[1778057636531,35.31,81831.34,0.01,0.33365,0.00014,26.81559]
[1778057637679,35.31,81831.34,0.01,0.33365,0.00014,26.81559]
[1778057638094,35.31,81829.84,0.01,0.33343,0.00014,26.80834]
[1778057638180,35.31,81829.84,0.01,0.33343,0.00014,26.80834]
[1778057638252,35.3,81833.3,0.01,0.33388,0.00014,26.8236]
[1778057640208,35.29,81838.34,0.01,0.33455,0.00014,26.84639]
[1778057640234,35.29,81838.34,0.01,0.33455,0.00014,26.84639]
[1778057640358,35.29,81838.34,0.01,0.33455,0.00014,26.84639]
[1778057640384,35.29,81838.34,0.01,0.33455,0.00014,26.84639]
[1778057640963,35.3,81836.87,0.01,0.33438,0.00014,26.84046]
[1778057641191,35.3,81836.87,0.01,0.33438,0.00014,26.84046]
[1778057642014,35.28,81837.82,0.01,0.33442,0.00014,26.84227]
[1778057642820,35.29,81841.8,0.01,0.33501,0.00014,26.86203]
[1778057643176,35.29,81841.8,0.01,0.33501,0.00014,26.86203]
[1778057643792,35.29,81845.22,0.01,0.33551,0.00014,26.87894]
[1778057644834,35.29,81854.93,0.01,0.33688,0.00014,26.92464]
[1778057646058,35.29,81854.59,0.01,0.33683,0.00014,26.92307]
[1778057646067,35.29,81854.59,0.01,0.33683,0.00014,26.92307]
[1778057646092,35.29,81854.59,0.01,0.33683,0.00014,26.92307]
[1778057646588,35.29,81854.59,0.01,0.33683,0.00014,26.92307]
[1778057646689,35.29,81858.95,0.01,0.33744,0.00014,26.9435]
[1778057646930,35.29,81858.95,0.01,0.33744,0.00014,26.9435]
[1778057647311,35.29,81858.95,0.01,0.33744,0.00014,26.9435]
[1778057647537,35.29,81858.99,0.01,0.33745,0.00014,26.9437]
[1778057648045,35.29,81858.99,0.01,0.33745,0.00014,26.9437]
[1778057648388,35.29,81861.57,0.01,0.33781,0.00014,26.95575]
[1778057650489,35.29,81871.1,0.01,0.33915,0.00014,27.00004]
[1778057651744,35.29,81871.1,0.01,0.33915,0.00014,27.00004]
[1778057651826,35.29,81870.7,0.01,0.33909,0.00014,26.99817]
[1778057651961,35.29,81870.7,0.01,0.33909,0.00014,26.99817]
[1778057651969,35.29,81870.7,0.01,0.33909,0.00014,26.99817]
[1778057652796,35.29,81870.67,0.01,0.33909,0.00014,26.99798]
[1778057652954,35.29,81870.67,0.01,0.33909,0.00014,26.99798]
[1778057653027,35.29,81870.67,0.01,0.33909,0.00014,26.99798]
[1778057653093,35.29,81870.67,0.01,0.33909,0.00014,26.99798]
[1778057653487,35.29,81870.67,0.01,0.33909,0.00014,26.99798]
[1778057653896,35.29,81872.7,0.01,0.33937,0.00014,27.00735]
[1778057655093,35.29,81876.55,0.01,0.33991,0.00014,27.02511]
[1778057655601,35.29,81876.55,0.01,0.33991,0.00014,27.02511]
[1778057658412,35.29,81888.58,0.01,0.34161,0.00014,27.08041]
[1778057658478,35.29,81888.58,0.01,0.34161,0.00014,27.08041]
[1778057658881,35.29,81888.89,0.01,0.34165,0.00014,27.08183]
[1778057659400,35.29,81888.89,0.01,0.34165,0.00014,27.08183]
[1778057659609,35.29,81900.19,0.01,0.34325,0.00014,27.13333]
[1778057660129,35.29,81900.19,0.01,0.34325,0.00014,27.13333]
[1778057660791,35.29,81900.19,0.01,0.34325,0.00014,27.13333]
[1778057666165,35.31,81900.67,0.01,0.34341,0.00014,27.13822]
[1778057669674,35.32,81897.82,0.01,0.34303,0.00014,27.12617]
[1778057669693,35.32,81897.82,0.01,0.34303,0.00014,27.12617]
[1778057670444,35.32,81899.01,0.01,0.3432,0.00014,27.13157]
[1778057670639,35.32,81899.01,0.01,0.3432,0.00014,27.13157]
[1778057674051,35.33,81905.9,0.01,0.34422,0.00014,27.16084]
[1778057674065,35.33,81905.9,0.01,0.34422,0.00014,27.16084]
[1778057674350,35.33,81906.86,0.01,0.34435,0.00014,27.16517]
[1778057676050,35.34,81902.59,0.01,0.34376,0.00014,27.14631]
[1778057676332,35.34,81902.59,0.01,0.34376,0.00014,27.14631]
[1778057676867,35.34,81901.91,0.01,0.34369,0.00014,27.1438]
[1778057677298,35.34,81901.91,0.01,0.34369,0.00014,27.1438]
[1778057677314,35.34,81901.91,0.01,0.34369,0.00014,27.1438]
[1778057677375,35.34,81901.91,0.01,0.34369,0.00014,27.1438]
[1778057681499,35.34,81904.81,0.01,0.34411,0.00014,27.15717]
[1778057681629,35.34,81906.93,0.01,0.34441,0.00014,27.16678]
[1778057685879,35.34,81913.52,0.01,0.34533,0.00014,27.19618]
[1778057685930,35.34,81910.08,0.01,0.34482,0.00014,27.18012]
[1778057686578,35.34,81910.08,0.01,0.34482,0.00014,27.18012]
[1778057686592,35.34,81910.08,0.01,0.34482,0.00014,27.18012]
[1778057686649,35.34,81910.08,0.01,0.34482,0.00014,27.18012]
[1778057686650,35.33,81905.25,0.01,0.34413,0.00014,27.15792]
[1778057687015,35.33,81905.25,0.01,0.34413,0.00014,27.15792]
[1778057687084,35.33,81905.25,0.01,0.34413,0.00014,27.15792]
[1778057687442,35.33,81904.7,0.01,0.34405,0.00014,27.15542]
[1778057688021,35.33,81904.7,0.01,0.34405,0.00014,27.15542]
[1778057688042,35.33,81904.7,0.01,0.34405,0.00014,27.15542]
[1778057688054,35.33,81904.7,0.01,0.34405,0.00014,27.15542]
[1778057688060,35.33,81904.7,0.01,0.34405,0.00014,27.15542]
[1778057688448,35.33,81904.7,0.01,0.34405,0.00014,27.15542]
[1778057688516,35.33,81904.7,0.01,0.34405,0.00014,27.15542]
[1778057688544,35.33,81904.7,0.01,0.34405,0.00014,27.15542]
[1778057688887,35.33,81888.33,0.01,0.34174,0.00014,27.08112]
[1778057689053,35.33,81888.33,0.01,0.34174,0.00014,27.08112]
[1778057689224,35.33,81888.33,0.01,0.34174,0.00014,27.08112]
[1778057690030,35.34,81888.33,0.01,0.34174,0.00014,27.08123]
[1778057690065,35.34,81888.33,0.01,0.34174,0.00014,27.08123]
[1778057690073,35.34,81888.33,0.01,0.34174,0.00014,27.08123]
[1778057690086,35.34,81888.33,0.01,0.34174,0.00014,27.08123]
[1778057690527,35.34,81888.33,0.01,0.34174,0.00014,27.08123]
[1778057690847,35.34,81898.02,0.01,0.34311,0.00014,27.12541]
[1778057690964,35.34,81898.02,0.01,0.34311,0.00014,27.12541]
[1778057691313,35.34,81898.02,0.01,0.34311,0.00014,27.12541]
[1778057691910,35.34,81892.68,0.01,0.34236,0.00014,27.10123]
[1778057692141,35.34,81892.68,0.01,0.34236,0.00014,27.10123]
[1778057692158,35.34,81892.68,0.01,0.34236,0.00014,27.10123]
[1778057692210,35.34,81892.68,0.01,0.34236,0.00014,27.10123]
[1778057692281,35.34,81892.68,0.01,0.34236,0.00014,27.10123]
[1778057692479,35.34,81892.18,0.01,0.34229,0.00014,27.09886]
[1778057693276,35.34,81892.18,0.01,0.34229,0.00014,27.09886]
[1778057693327,35.34,81892.18,0.01,0.34229,0.00014,27.09886]
[1778057693857,35.34,81892.18,0.01,0.34229,0.00014,27.09886]
[1778057693921,35.34,81898.14,0.01,0.34313,0.00014,27.12605]
[1778057695203,35.34,81903.99,0.01,0.34396,0.00014,27.1526]
[1778057695243,35.34,81903.99,0.01,0.34396,0.00014,27.1526]
[1778057695319,35.34,81903.99,0.01,0.34396,0.00014,27.1526]
[1778057695359,35.34,81903.99,0.01,0.34396,0.00014,27.1526]
[1778057695756,35.34,81903.99,0.01,0.34396,0.00014,27.1526]
[1778057695944,35.34,81894.6,0.01,0.34264,0.00014,27.11013]
[1778057696182,35.34,81894.6,0.01,0.34264,0.00014,27.11013]
[1778057696571,35.34,81894.6,0.01,0.34264,0.00014,27.11013]
[1778057696653,35.34,81894.6,0.01,0.34264,0.00014,27.11013]
[1778057696882,35.34,81890.62,0.01,0.34207,0.00014,27.0919]
[1778057697585,35.34,81890.62,0.01,0.34207,0.00014,27.0919]
[1778057700274,35.34,81887.55,0.01,0.34164,0.00014,27.07781]
[1778057701388,35.34,81894.73,0.01,0.34265,0.00014,27.11064]
[1778057701433,35.34,81894.73,0.01,0.34265,0.00014,27.11064]
[1778057701544,35.34,81894.73,0.01,0.34266,0.00014,27.11072]
[1778057702605,35.34,81894.73,0.01,0.34266,0.00014,27.11072]
[1778057702657,35.34,81894.73,0.01,0.34266,0.00014,27.11072]
[1778057702846,35.34,81898.67,0.01,0.34321,0.00014,27.12867]
[1778057703360,35.34,81898.67,0.01,0.34321,0.00014,27.12867]
[1778057703664,35.34,81898.67,0.01,0.34321,0.00014,27.12867]
[1778057703742,35.34,81897.95,0.01,0.34312,0.00014,27.12547]
[1778057705922,35.34,81897.95,0.01,0.34312,0.00014,27.12554]
[1778057705936,35.34,81897.95,0.01,0.34312,0.00014,27.12554]
[1778057705934,35.34,81895.17,0.01,0.34273,0.00014,27.11299]
[1778057706174,35.34,81895.17,0.01,0.34273,0.00014,27.11299]
[1778057706196,35.34,81895.17,0.01,0.34273,0.00014,27.11299]
[1778057706460,35.34,81895.17,0.01,0.34273,0.00014,27.11299]
[1778057706928,35.34,81895.17,0.01,0.34273,0.00014,27.11299]
[1778057706951,35.34,81874.45,0.01,0.33981,0.00014,27.01823]
[1778057707013,35.34,81874.45,0.01,0.33981,0.00014,27.01823]
[1778057707425,35.34,81874.45,0.01,0.33981,0.00014,27.01823]
[1778057707847,35.34,81874.45,0.01,0.33981,0.00014,27.01823]
[1778057707948,35.34,81863.75,0.01,0.33831,0.00014,26.96866]
[1778057708173,35.34,81863.75,0.01,0.33831,0.00014,26.96866]
[1778057708566,35.34,81863.75,0.01,0.33831,0.00014,26.96866]
[1778057708736,35.34,81863.75,0.01,0.33831,0.00014,26.96866]
[1778057708800,35.34,81861.32,0.01,0.33797,0.00014,26.95734]
[1778057709243,35.34,81861.32,0.01,0.33797,0.00014,26.95734]
[1778057709874,35.34,81861.32,0.01,0.33797,0.00014,26.95734]
[1778057710615,35.34,81861.32,0.01,0.33797,0.00014,26.95732]
[1778057711698,35.34,81861.32,0.01,0.33797,0.00014,26.95732]
[1778057711709,35.34,81861.32,0.01,0.33797,0.00014,26.95732]
[1778057711788,35.34,81861.32,0.01,0.33797,0.00014,26.95732]
[1778057711828,35.34,81861.34,0.01,0.33797,0.00014,26.9574]
[1778057712002,35.34,81861.34,0.01,0.33797,0.00014,26.9574]
[1778057712372,35.34,81861.34,0.01,0.33797,0.00014,26.9574]
[1778057713318,35.34,81868.32,0.01,0.33895,0.00014,26.98979]
[1778057713345,35.34,81868.32,0.01,0.33895,0.00014,26.98979]
[1778057713973,35.34,81868.32,0.01,0.33895,0.00014,26.98979]
[1778057713653,35.34,81869.35,0.01,0.33909,0.00014,26.99452]
[1778057714016,35.34,81869.35,0.01,0.33909,0.00014,26.99452]
[1778057714778,35.34,81869.35,0.01,0.33909,0.00014,26.99452]
[1778057716573,35.34,81879.24,0.01,0.34048,0.00014,27.04004]
[1778057716606,35.34,81879.24,0.01,0.34048,0.00014,27.04004]
[1778057716854,35.34,81879.24,0.01,0.34048,0.00014,27.04004]
[1778057716867,35.34,81879.24,0.01,0.34048,0.00014,27.04004]
[1778057716926,35.34,81881.49,0.01,0.34079,0.00014,27.0503]
[1778057717408,35.34,81881.49,0.01,0.34079,0.00014,27.0503]
[1778057717415,35.34,81881.49,0.01,0.34079,0.00014,27.0503]
[1778057717942,35.34,81883.58,0.01,0.34109,0.00014,27.05981]
[1778057718839,35.34,81883.58,0.01,0.34109,0.00014,27.05981]
[1778057719049,35.34,81886.04,0.01,0.34143,0.00014,27.07099]
[1778057719224,35.34,81886.04,0.01,0.34143,0.00014,27.07099]
[1778057719512,35.34,81886.04,0.01,0.34143,0.00014,27.07099]
[1778057719745,35.34,81886.04,0.01,0.34143,0.00014,27.07099]
[1778057719927,35.34,81886.04,0.01,0.34143,0.00014,27.07099]
[1778057719944,35.34,81902.32,0.01,0.34372,0.00014,27.14493]
[1778057720942,35.34,81913.94,0.01,0.34536,0.00014,27.1973]
[1778057722269,35.34,81913.94,0.01,0.34536,0.00014,27.19732]
[1778057722357,35.34,81913.94,0.01,0.34536,0.00014,27.19732]
[1778057722436,35.34,81913.94,0.01,0.34536,0.00014,27.19732]
[1778057722846,35.34,81913.94,0.01,0.34536,0.00014,27.19732]
[1778057722945,35.34,81915.41,0.01,0.34557,0.00014,27.20392]
[1778057723837,35.34,81915.41,0.01,0.34557,0.00014,27.20392]
[1778057725887,35.34,81913.24,0.01,0.34527,0.00014,27.19424]
[1778057725934,35.34,81923.68,0.01,0.34674,0.00014,27.24087]
[1778057726928,35.34,81923.68,0.01,0.34674,0.00014,27.24087]
[1778057726963,35.34,81922.33,0.01,0.34655,0.00014,27.23485]
[1778057729930,35.34,81932.56,0.01,0.348,0.00014,27.2802]
[1778057730547,35.34,81932.56,0.01,0.348,0.00014,27.2802]
[1778057730757,35.34,81932.56,0.01,0.348,0.00014,27.28016]
[1778057733298,35.34,81929.0,0.01,0.34747,0.00014,27.26061]
[1778057733881,35.34,81930.57,0.01,0.3477,0.00014,27.26755]
[1778057736400,35.34,81932.55,0.01,0.34797,0.00014,27.27625]
[1778057736800,35.34,81934.4,0.01,0.34824,0.00014,27.28438]
[1778057738732,35.34,81934.4,0.01,0.34823,0.00014,27.28434]
[1778057738918,35.33,81943.6,0.01,0.34954,0.00014,27.32476]
[1778057739472,35.33,81943.6,0.01,0.34954,0.00014,27.32476]
[1778057739692,35.33,81943.6,0.01,0.34954,0.00014,27.32476]
[1778057739900,35.33,81943.6,0.01,0.34954,0.00014,27.32476]
[1778057739921,35.34,81951.74,0.01,0.3507,0.00014,27.36045]
[1778057740509,35.34,81951.74,0.01,0.3507,0.00014,27.36045]
[1778057740847,35.34,81951.74,0.01,0.3507,0.00014,27.36045]
[1778057740931,35.33,81954.49,0.01,0.35108,0.00014,27.37231]
[1778057741203,35.33,81954.49,0.01,0.35108,0.00014,27.37231]
[1778057742004,35.33,81954.49,0.01,0.35108,0.00014,27.37231]
[1778057741833,35.33,81954.49,0.01,0.35108,0.00014,27.3722]
[1778057742269,35.33,81954.49,0.01,0.35108,0.00014,27.3722]
[1778057742841,35.33,81951.27,0.01,0.35063,0.00014,27.35827]
[1778057743767,35.33,81951.27,0.01,0.35063,0.00014,27.35827]
[1778057743806,35.33,81951.27,0.01,0.35063,0.00014,27.35827]
[1778057743951,35.33,81951.27,0.01,0.35063,0.00014,27.35827]
[1778057744006,35.33,81949.26,0.01,0.35034,0.00014,27.3494]
[1778057744319,35.33,81949.26,0.01,0.35034,0.00014,27.3494]
[1778057744507,35.33,81949.26,0.01,0.35034,0.00014,27.3494]
[1778057744632,35.33,81949.26,0.01,0.35034,0.00014,27.3494]
[1778057744640,35.33,81949.26,0.01,0.35034,0.00014,27.3494]
[1778057744777,35.33,81949.26,0.01,0.35034,0.00014,27.3494]
[1778057744809,35.33,81949.26,0.01,0.35034,0.00014,27.3494]
[1778057744990,35.33,81947.66,0.01,0.35011,0.00014,27.34231]
[1778057745676,35.33,81947.66,0.01,0.35011,0.00014,27.34231]
[1778057745692,35.33,81947.66,0.01,0.35011,0.00014,27.34231]
[1778057745803,35.33,81947.66,0.01,0.35011,0.00014,27.34231]
[1778057745871,35.33,81947.66,0.01,0.35011,0.00014,27.34231]
[1778057745967,35.33,81951.25,0.01,0.35061,0.00014,27.35787]
[1778057747603,35.33,81951.25,0.01,0.35062,0.00014,27.35796]
[1778057747901,35.33,81949.47,0.01,0.35037,0.00014,27.35028]
[1778057748776,35.33,81949.47,0.01,0.35037,0.00014,27.35028]
[1778057748892,35.33,81949.47,0.01,0.35037,0.00014,27.35036]
[1778057749199,35.33,81949.47,0.01,0.35037,0.00014,27.35036]
[1778057749371,35.33,81949.47,0.01,0.35037,0.00014,27.35036]
[1778057749823,35.33,81949.47,0.01,0.35037,0.00014,27.35036]
[1778057749901,35.33,81947.77,0.01,0.35013,0.00014,27.34302]
[1778057750124,35.33,81947.77,0.01,0.35013,0.00014,27.34302]
[1778057750513,35.33,81947.77,0.01,0.35013,0.00014,27.34302]
[1778057750572,35.33,81947.77,0.01,0.35013,0.00014,27.34302]
[1778057750740,35.33,81947.77,0.01,0.35013,0.00014,27.34302]
[1778057750750,35.33,81947.77,0.01,0.35013,0.00014,27.34302]
[1778057750896,35.33,81947.77,0.01,0.35013,0.00014,27.34302]
[1778057750916,35.34,81927.6,0.01,0.34727,0.00014,27.25429]
[1778057751385,35.34,81927.6,0.01,0.34727,0.00014,27.25429]
[1778057751449,35.34,81927.6,0.01,0.34727,0.00014,27.25429]
[1778057751914,35.33,81927.6,0.01,0.34727,0.00014,27.25419]
[1778057752079,35.33,81927.6,0.01,0.34727,0.00014,27.25419]
[1778057752234,35.33,81927.6,0.01,0.34727,0.00014,27.25419]
[1778057752311,35.33,81927.6,0.01,0.34727,0.00014,27.25419]
[1778057752388,35.33,81927.6,0.01,0.34727,0.00014,27.25419]
[1778057752676,35.33,81927.6,0.01,0.34727,0.00014,27.25419]
[1778057752895,35.33,81927.6,0.01,0.34727,0.00014,27.25419]
[1778057752997,35.33,81926.83,0.01,0.34716,0.00014,27.25073]
[1778057753081,35.33,81926.83,0.01,0.34716,0.00014,27.25073]
[1778057753349,35.33,81926.83,0.01,0.34716,0.00014,27.25073]
[1778057753379,35.33,81926.83,0.01,0.34716,0.00014,27.25073]
[1778057753902,35.33,81926.83,0.01,0.34716,0.00014,27.25073]
[1778057753956,35.34,81931.73,0.01,0.34786,0.00014,27.2726]
[1778057757140,35.33,81925.81,0.01,0.34701,0.00014,27.2462]
[1778057757159,35.33,81925.81,0.01,0.34701,0.00014,27.2462]
[1778057757957,35.33,81925.98,0.01,0.34704,0.00014,27.24692]
[1778057762991,35.33,81918.83,0.01,0.34602,0.00014,27.21495]
[1778057765174,35.33,81918.63,0.01,0.34599,0.00014,27.21406]
[1778057765196,35.33,81918.63,0.01,0.34599,0.00014,27.21406]
[1778057766013,35.33,81925.05,0.01,0.3469,0.00014,27.24268]
[1778057766310,35.33,81925.05,0.01,0.3469,0.00014,27.24268]
[1778057766420,35.33,81925.05,0.01,0.3469,0.00014,27.24268]
[1778057766463,35.33,81925.05,0.01,0.3469,0.00014,27.24268]
[1778057766507,35.33,81925.05,0.01,0.3469,0.00014,27.24268]
[1778057766590,35.33,81925.05,0.01,0.3469,0.00014,27.24268]
[1778057766810,35.33,81925.05,0.01,0.3469,0.00014,27.24268]
[1778057766901,35.33,81925.05,0.01,0.3469,0.00014,27.24268]
[1778057767022,35.33,81938.05,0.01,0.34874,0.00014,27.30019]
[1778057767283,35.33,81938.05,0.01,0.34874,0.00014,27.30019]
[1778057768027,35.33,81926.49,0.01,0.3471,0.00014,27.24902]
[1778057768135,35.33,81926.49,0.01,0.3471,0.00014,27.24902]
[1778057769306,35.33,81920.92,0.01,0.34631,0.00014,27.22402]
[1778057770042,35.33,81919.37,0.01,0.34608,0.00014,27.21691]
[1778057770709,35.33,81919.37,0.01,0.34608,0.00014,27.21691]
[1778057771036,35.33,81919.37,0.01,0.34608,0.00014,27.21691]
[1778057771039,35.33,81919.37,0.01,0.34608,0.00014,27.21691]
[1778057771049,35.33,81923.94,0.01,0.34673,0.00014,27.23729]
[1778057773901,35.33,81923.58,0.01,0.34668,0.00014,27.23566]
[1778057774000,35.33,81925.62,0.01,0.34697,0.00014,27.24473]
[1778057775030,35.33,81925.62,0.01,0.34697,0.00014,27.24473]
[1778057775064,35.33,81925.62,0.01,0.34697,0.00014,27.24473]
[1778057775056,35.33,81931.6,0.01,0.34781,0.00014,27.27124]
[1778057775074,35.33,81931.6,0.01,0.34781,0.00014,27.27124]
[1778057775160,35.33,81931.6,0.01,0.34781,0.00014,27.27124]
[1778057775229,35.33,81931.6,0.01,0.34781,0.00014,27.27124]
[1778057775331,35.33,81931.6,0.01,0.34781,0.00014,27.27124]
[1778057775498,35.33,81931.6,0.01,0.34781,0.00014,27.27124]
[1778057776060,35.33,81931.6,0.01,0.34781,0.00014,27.27124]
[1778057775961,35.33,81945.58,0.01,0.34979,0.00014,27.33275]
[1778057776110,35.33,81945.58,0.01,0.34979,0.00014,27.33275]
[1778057776203,35.33,81945.58,0.01,0.34979,0.00014,27.33275]
[1778057776542,35.33,81945.58,0.01,0.34979,0.00014,27.33275]
[1778057776584,35.33,81945.58,0.01,0.34979,0.00014,27.33275]
[1778057776996,35.33,81945.58,0.01,0.34979,0.00014,27.33275]
[1778057777011,35.33,81945.58,0.01,0.34979,0.00014,27.33275]
[1778057776642,35.33,81947.66,0.01,0.35009,0.00014,27.34178]
[1778057777608,35.33,81948.5,0.01,0.3502,0.00014,27.34538]
[1778057778429,35.33,81948.5,0.01,0.3502,0.00014,27.34538]
[1778057778449,35.33,81948.5,0.01,0.3502,0.00014,27.34538]
[1778057779368,35.33,81949.44,0.01,0.35034,0.00014,27.3494]
[1778057779552,35.33,81949.44,0.01,0.35034,0.00014,27.3494]
[1778057779740,35.33,81949.44,0.01,0.35034,0.00014,27.3494]
[1778057779832,35.33,81943.97,0.01,0.34956,0.00014,27.32539]
[1778057781643,35.33,81944.36,0.01,0.34961,0.00014,27.3271]
[1778057781694,35.33,81948.18,0.01,0.35015,0.00014,27.34369]
[1778057783251,35.33,81950.86,0.01,0.35053,0.00014,27.35549]
[1778057783348,35.33,81950.86,0.01,0.35053,0.00014,27.35549]
[1778057783419,35.33,81950.86,0.01,0.35053,0.00014,27.35549]
[1778057783609,35.33,81950.86,0.01,0.35053,0.00014,27.35549]
[1778057783728,35.33,81950.86,0.01,0.35053,0.00014,27.35549]
[1778057783738,35.33,81950.86,0.01,0.35053,0.00014,27.35549]
[1778057783965,35.33,81955.04,0.01,0.35113,0.00014,27.37379]
[1778057784146,35.33,81955.04,0.01,0.35113,0.00014,27.37379]
[1778057784234,35.33,81955.04,0.01,0.35113,0.00014,27.37379]
[1778057784262,35.33,81955.04,0.01,0.35113,0.00014,27.37379]
[1778057784819,35.33,81929.68,0.01,0.34753,0.00014,27.26237]
[1778057785254,35.33,81929.68,0.01,0.34753,0.00014,27.26237]
[1778057785907,35.33,81929.68,0.01,0.34753,0.00014,27.26237]
[1778057785916,35.33,81922.87,0.01,0.34656,0.00014,27.23208]
[1778057788453,35.33,81922.27,0.01,0.34648,0.00014,27.22939]
[1778057788492,35.33,81922.27,0.01,0.34648,0.00014,27.22939]
[1778057788547,35.33,81922.27,0.01,0.34648,0.00014,27.22939]
[1778057788568,35.33,81919.69,0.01,0.34611,0.00014,27.21787]
[1778057789308,35.33,81919.69,0.01,0.34611,0.00014,27.21787]
[1778057789397,35.33,81919.69,0.01,0.34611,0.00014,27.21787]
[1778057790065,35.33,81919.69,0.01,0.34611,0.00014,27.21787]
[1778057789448,35.33,81913.41,0.01,0.34522,0.00014,27.18977]
[1778057790123,35.33,81913.41,0.01,0.34522,0.00014,27.18977]
[1778057790585,35.33,81913.41,0.01,0.34522,0.00014,27.18977]
[1778057790925,35.33,81909.15,0.01,0.34462,0.00014,27.17064]
[1778057792710,35.33,81909.41,0.01,0.34464,0.00014,27.16811]
[1778057792741,35.33,81909.41,0.01,0.34464,0.00014,27.16811]
[1778057792751,35.33,81909.41,0.01,0.34464,0.00014,27.16811]
[1778057793236,35.33,81907.83,0.01,0.34442,0.00014,27.16103]
[1778057793253,35.33,81907.83,0.01,0.34442,0.00014,27.16103]
[1778057793308,35.33,81907.83,0.01,0.34442,0.00014,27.16103]
[1778057793762,35.33,81907.83,0.01,0.34442,0.00014,27.16103]
[1778057793863,35.33,81907.0,0.01,0.3443,0.00014,27.15733]
[1778057797714,35.33,81906.52,0.01,0.34424,0.00014,27.15529]
[1778057797728,35.33,81906.52,0.01,0.34424,0.00014,27.15529]
[1778057797814,35.33,81906.28,0.01,0.34421,0.00014,27.15424]
[1778057799123,35.33,81907.54,0.01,0.34438,0.00014,27.15996]
[1778057799724,35.33,81907.54,0.01,0.34438,0.00014,27.15996]
[1778057800023,35.33,81907.94,0.01,0.34444,0.00014,27.16179]
[1778057804720,35.33,81904.53,0.01,0.34397,0.00014,27.14655]
[1778057807037,35.33,81912.46,0.01,0.34509,0.00014,27.18236]
[1778057810045,35.33,81902.99,0.01,0.34375,0.00014,27.13973]
[1778057811845,35.33,81903.19,0.01,0.34378,0.00014,27.14068]
[1778057811860,35.33,81903.19,0.01,0.34378,0.00014,27.14068]
[1778057812405,35.33,81904.05,0.01,0.3439,0.00014,27.1446]
[1778057812419,35.33,81904.05,0.01,0.3439,0.00014,27.1446]
[1778057813067,35.33,81904.22,0.01,0.34393,0.00014,27.1454]
[1778057817209,35.33,81898.22,0.01,0.34309,0.00014,27.11842]
[1778057817908,35.33,81898.22,0.01,0.34309,0.00014,27.11842]
[1778057818071,35.33,81898.22,0.01,0.34309,0.00014,27.11842]
[1778057818876,35.33,81897.61,0.01,0.343,0.00014,27.11571]
[1778057823081,35.33,81899.53,0.01,0.34328,0.00014,27.12459]
[1778057823110,35.33,81899.53,0.01,0.34328,0.00014,27.12459]
[1778057823967,35.34,81898.96,0.01,0.3432,0.00014,27.12205]
[1778057823978,35.34,81898.96,0.01,0.3432,0.00014,27.12205]
[1778057824022,35.34,81897.37,0.01,0.34298,0.00014,27.11488]
[1778057825278,35.34,81897.37,0.01,0.34298,0.00014,27.11493]
[1778057826028,35.34,81897.37,0.01,0.34298,0.00014,27.11493]
[1778057826037,35.34,81897.37,0.01,0.34298,0.00014,27.11493]
[1778057826062,35.34,81897.37,0.01,0.34298,0.00014,27.11493]
[1778057828013,35.34,81900.34,0.01,0.3434,0.00014,27.12849]
[1778057828047,35.34,81902.87,0.01,0.34376,0.00014,27.13998]
[1778057830036,35.34,81903.79,0.01,0.34389,0.00014,27.14417]
[1778057830163,35.34,81903.23,0.01,0.34382,0.00014,27.14168]
[1778057830553,35.34,81903.23,0.01,0.34382,0.00014,27.14168]
[1778057830661,35.34,81903.23,0.01,0.34382,0.00014,27.14168]
[1778057830900,35.34,81903.23,0.01,0.34382,0.00014,27.14168]
[1778057830925,35.34,81903.23,0.01,0.34382,0.00014,27.14168]
[1778057830998,35.34,81903.43,0.01,0.34385,0.00014,27.14262]
[1778057832659,35.34,81906.77,0.01,0.34432,0.00014,27.15772]
[1778057832846,35.34,81906.77,0.01,0.34432,0.00014,27.15772]
[1778057832940,35.34,81906.77,0.01,0.34432,0.00014,27.15772]
[1778057833007,35.34,81906.77,0.01,0.34432,0.00014,27.15772]
[1778057833048,35.34,81909.66,0.01,0.34473,0.00014,27.17075]
[1778057833374,35.34,81909.66,0.01,0.34473,0.00014,27.17075]
[1778057833488,35.34,81909.66,0.01,0.34473,0.00014,27.17075]
[1778057833837,35.34,81898.37,0.01,0.34313,0.00014,27.11979]
[1778057834964,35.34,81898.37,0.01,0.34313,0.00014,27.11979]
[1778057834982,35.34,81898.37,0.01,0.34313,0.00014,27.11979]
[1778057835017,35.34,81898.37,0.01,0.34313,0.00014,27.11979]
[1778057835066,35.34,81881.91,0.01,0.34082,0.00014,27.04476]
[1778057835558,35.34,81881.91,0.01,0.34082,0.00014,27.04476]
[1778057835739,35.34,81880.5,0.01,0.34062,0.00014,27.0384]
[1778057836193,35.34,81880.5,0.01,0.34062,0.00014,27.0384]
[1778057836859,35.34,81880.5,0.01,0.34062,0.00014,27.0384]
[1778057836888,35.34,81880.5,0.01,0.34062,0.00014,27.0384]
[1778057837088,35.34,81880.46,0.01,0.34062,0.00014,27.03833]
[1778057838142,35.34,81875.65,0.01,0.33995,0.00014,27.01632]
[1778057838757,35.34,81875.65,0.01,0.33995,0.00014,27.01632]
[1778057839010,35.34,81875.65,0.01,0.33995,0.00014,27.01632]
[1778057840242,35.34,81873.28,0.01,0.33962,0.00014,27.00568]
[1778057840252,35.34,81873.28,0.01,0.33962,0.00014,27.00568]
[1778057840349,35.34,81873.28,0.01,0.33962,0.00014,27.00568]
[1778057840501,35.34,81873.28,0.01,0.33962,0.00014,27.00568]
[1778057840566,35.34,81876.44,0.01,0.34007,0.00014,27.0204]
[1778057842279,35.35,81875.67,0.01,0.33997,0.00014,27.017]
[1778057842293,35.35,81875.67,0.01,0.33997,0.00014,27.017]
[1778057842327,35.35,81875.67,0.01,0.33997,0.00014,27.017]
[1778057842347,35.35,81875.67,0.01,0.33997,0.00014,27.017]
[1778057843103,35.35,81874.05,0.01,0.33975,0.00014,27.00968]
[1778057843292,35.35,81874.05,0.01,0.33975,0.00014,27.00968]
[1778057843372,35.35,81874.05,0.01,0.33975,0.00014,27.00968]
[1778057843522,35.35,81874.05,0.01,0.33975,0.00014,27.00968]
[1778057843953,35.35,81874.05,0.01,0.33975,0.00014,27.00968]
[1778057843996,35.35,81857.95,0.01,0.33749,0.00014,26.93518]
[1778057844274,35.35,81857.95,0.01,0.33749,0.00014,26.93518]
[1778057844457,35.35,81857.95,0.01,0.33749,0.00014,26.93518]
[1778057844928,35.35,81857.95,0.01,0.33749,0.00014,26.93518]
[1778057844974,35.35,81846.76,0.01,0.33592,0.00014,26.88281]
[1778057845556,35.35,81846.76,0.01,0.33592,0.00014,26.88281]
[1778057846149,35.35,81845.86,0.01,0.3358,0.00014,26.87864]
[1778057846331,35.35,81845.86,0.01,0.3358,0.00014,26.87864]
[1778057846475,35.35,81845.86,0.01,0.3358,0.00014,26.87864]
[1778057847288,35.35,81845.86,0.01,0.3358,0.00014,26.87869]
[1778057847324,35.35,81845.86,0.01,0.3358,0.00014,26.87869]
[1778057847664,35.35,81856.67,0.01,0.33732,0.00014,26.92936]
[1778057850828,35.35,81863.04,0.01,0.33823,0.00014,26.95959]
[1778057854456,35.36,81860.65,0.01,0.33789,0.00014,26.94523]
[1778057854514,35.36,81860.65,0.01,0.33789,0.00014,26.94523]
[1778057854639,35.36,81858.98,0.01,0.33766,0.00014,26.93763]
[1778057855435,35.36,81858.98,0.01,0.33766,0.00014,26.93763]
[1778057855880,35.36,81858.98,0.01,0.33766,0.00014,26.93763]
[1778057856128,35.36,81855.76,0.01,0.33722,0.00014,26.92278]
[1778057856494,35.36,81855.76,0.01,0.33722,0.00014,26.92278]
[1778057857151,35.36,81853.41,0.01,0.33689,0.00014,26.91199]
[1778057857167,35.36,81853.41,0.01,0.33689,0.00014,26.91199]
[1778057858126,35.36,81853.41,0.01,0.33689,0.00014,26.91199]
[1778057857661,35.36,81852.85,0.01,0.33682,0.00014,26.90956]
[1778057859113,35.36,81852.85,0.01,0.33682,0.00014,26.90956]
[1778057858667,35.38,81846.82,0.01,0.33605,0.00014,26.88353]
[1778057859674,35.38,81847.32,0.01,0.33612,0.00014,26.88609]
[1778057860366,35.38,81847.32,0.01,0.33612,0.00014,26.88609]
[1778057860393,35.38,81847.32,0.01,0.33612,0.00014,26.88609]
[1778057860533,35.38,81847.32,0.01,0.33612,0.00014,26.88609]
[1778057860681,35.38,81847.37,0.01,0.33614,0.00014,26.88654]
[1778057862920,35.38,81849.81,0.01,0.33649,0.00014,26.89818]
[1778057862981,35.38,81850.48,0.01,0.33659,0.00014,26.90151]
[1778057864384,35.38,81850.48,0.01,0.33659,0.00014,26.90171]
[1778057864513,35.38,81850.48,0.01,0.33659,0.00014,26.90171]
[1778057865592,35.38,81853.65,0.01,0.33704,0.00014,26.91671]
[1778057865654,35.38,81853.65,0.01,0.33704,0.00014,26.91671]
[1778057865708,35.38,81853.65,0.01,0.33704,0.00014,26.91671]
[1778057865833,35.39,81851.82,0.01,0.33679,0.00014,26.90834]
[1778057866218,35.39,81851.82,0.01,0.33679,0.00014,26.90834]
[1778057866230,35.39,81851.82,0.01,0.33679,0.00014,26.90834]
[1778057866539,35.39,81851.82,0.01,0.33679,0.00014,26.90834]
[1778057866768,35.39,81851.82,0.01,0.3368,0.00014,26.90853]
[1778057867385,35.39,81851.82,0.01,0.3368,0.00014,26.90853]
[1778057867399,35.39,81851.82,0.01,0.3368,0.00014,26.90853]
[1778057870261,35.39,81846.23,0.01,0.33604,0.00014,26.88298]
[1778057870570,35.39,81846.23,0.01,0.33604,0.00014,26.88298]
[1778057870709,35.39,81846.23,0.01,0.33604,0.00014,26.88298]
[1778057871141,35.39,81849.28,0.01,0.33647,0.00014,26.89748]
[1778057871263,35.39,81849.28,0.01,0.33647,0.00014,26.89748]
[1778057872595,35.39,81849.28,0.01,0.33648,0.00014,26.89768]
[1778057873169,35.4,81848.39,0.01,0.33636,0.00014,26.89371]
[1778057873584,35.4,81848.39,0.01,0.33636,0.00014,26.89371]
[1778057874098,35.4,81848.39,0.01,0.33636,0.00014,26.89371]
[1778057875137,35.4,81858.49,0.01,0.33778,0.00014,26.94123]
[1778057880249,35.4,81862.24,0.01,0.33833,0.00014,26.95937]
[1778057882276,35.41,81855.5,0.01,0.3374,0.00014,26.92834]
[1778057882880,35.41,81852.88,0.01,0.33704,0.00014,26.91629]
[1778057883702,35.41,81852.88,0.01,0.33704,0.00014,26.91629]
[1778057883770,35.41,81852.88,0.01,0.33704,0.00014,26.91629]
[1778057883926,35.41,81852.88,0.01,0.33704,0.00014,26.91629]
[1778057884155,35.41,81859.43,0.01,0.33796,0.00014,26.94697]
[1778057884565,35.41,81859.43,0.01,0.33796,0.00014,26.94697]
[1778057884920,35.41,81867.45,0.01,0.33909,0.00014,26.98426]
[1778057885598,35.41,81867.45,0.01,0.33909,0.00014,26.98426]
[1778057885603,35.41,81867.45,0.01,0.33909,0.00014,26.98426]
[1778057885617,35.41,81867.45,0.01,0.33909,0.00014,26.98426]
[1778057887933,35.41,81876.3,0.01,0.34034,0.00014,27.02521]
[1778057890836,35.41,81873.71,0.01,0.33998,0.00014,27.0136]
[1778057891108,35.41,81873.71,0.01,0.33998,0.00014,27.0136]
[1778057892954,35.41,81884.06,0.01,0.34144,0.00014,27.0612]
[1778057895573,35.41,81884.39,0.01,0.34149,0.00014,27.06289]
[1778057896835,35.42,81884.55,0.01,0.34152,0.00014,27.06369]
[1778057896852,35.42,81884.55,0.01,0.34152,0.00014,27.06369]
[1778057896871,35.42,81884.55,0.01,0.34152,0.00014,27.06369]
[1778057897399,35.42,81887.09,0.01,0.34188,0.00014,27.07533]
[1778057898868,35.42,81889.73,0.01,0.34225,0.00014,27.08738]
[1778057899428,35.42,81887.13,0.01,0.34189,0.00014,27.07561]
[1778057899437,35.42,81887.13,0.01,0.34189,0.00014,27.07561]
[1778057904663,35.42,81886.42,0.01,0.3418,0.00014,27.07267]
[1778057910069,35.42,81888.3,0.01,0.34207,0.00014,27.08163]
[1778057915103,35.42,81889.29,0.01,0.3422,0.00014,27.08265]
[1778057919092,35.42,81888.69,0.01,0.34212,0.00014,27.08008]
[1778057921109,35.43,81894.56,0.01,0.34295,0.00014,27.10681]
[1778057921146,35.43,81894.56,0.01,0.34295,0.00014,27.10685]
[1778057926182,35.43,81890.81,0.01,0.34243,0.00014,27.09004]
[1778057931199,35.43,81890.92,0.01,0.34245,0.00014,27.09065]
[1778057931212,35.43,81890.92,0.01,0.34245,0.00014,27.09065]
[1778057931222,35.43,81889.66,0.01,0.34228,0.00014,27.08495]
[1778057931624,35.43,81889.66,0.01,0.34228,0.00014,27.08495]
[1778057932465,35.43,81889.66,0.01,0.34228,0.00014,27.08513]
[1778057933229,35.43,81890.41,0.01,0.34239,0.00014,27.08871]
[1778057939151,35.48,81884.35,0.01,0.34177,0.00014,27.06794]
[1778057941300,35.5,81884.28,0.01,0.34185,0.00014,27.07031]
[1778057941498,35.5,81884.28,0.01,0.34185,0.00014,27.07031]
[1778057941525,35.5,81884.28,0.01,0.34185,0.00014,27.07031]
[1778057941698,35.5,81884.28,0.01,0.34185,0.00014,27.07031]
[1778057941736,35.5,81884.28,0.01,0.34185,0.00014,27.07031]
[1778057941902,35.5,81884.28,0.01,0.34185,0.00014,27.07031]
[1778057942003,35.5,81889.49,0.01,0.34259,0.00014,27.09417]
[1778057946146,35.5,81892.14,0.01,0.34296,0.00014,27.10617]
[1778057946172,35.5,81892.14,0.01,0.34296,0.00014,27.10617]
[1778057946162,35.5,81892.04,0.01,0.34295,0.00014,27.10572]
[1778057947571,35.5,81890.59,0.01,0.34274,0.00014,27.09917]
[1778057947590,35.5,81890.59,0.01,0.34274,0.00014,27.09917]
[1778057947651,35.5,81890.59,0.01,0.34274,0.00014,27.09917]
[1778057947659,35.5,81888.49,0.01,0.34245,0.00014,27.08968]
[1778057953372,35.51,81889.62,0.01,0.34264,0.00014,27.09569]
[1778057958449,35.51,81886.11,0.01,0.34217,0.00014,27.08065]
[1778057958625,35.51,81886.11,0.01,0.34217,0.00014,27.08065]
[1778057958860,35.51,81886.11,0.01,0.34217,0.00014,27.08065]
[1778057958905,35.51,81886.11,0.01,0.34217,0.00014,27.08065]
[1778057958932,35.51,81886.11,0.01,0.34217,0.00014,27.08065]
[1778057959062,35.51,81881.53,0.01,0.34153,0.00014,27.05987]
[1778057959466,35.51,81881.53,0.01,0.34153,0.00014,27.05987]
[1778057961916,35.52,81882.5,0.01,0.34167,0.00014,27.06437]
[1778057962109,35.52,81882.57,0.01,0.34168,0.00014,27.06473]
[1778057967215,35.52,81881.82,0.01,0.34158,0.00014,27.06149]
[1778057972950,35.52,81882.9,0.01,0.34172,0.00014,27.06287]
[1778057973749,35.52,81883.79,0.01,0.34185,0.00014,27.06695]
[1778057973782,35.52,81883.79,0.01,0.34185,0.00014,27.06695]
[1778057973867,35.52,81883.79,0.01,0.34185,0.00014,27.06695]
[1778057973910,35.52,81883.79,0.01,0.34185,0.00014,27.06695]
[1778057974043,35.52,81883.79,0.01,0.34185,0.00014,27.06695]
[1778057974113,35.52,81883.79,0.01,0.34185,0.00014,27.06695]
[1778057974209,35.52,81884.31,0.01,0.34192,0.00014,27.06935]
[1778057976219,35.52,81898.47,0.01,0.34392,0.00014,27.13376]
[1778057976855,35.52,81898.47,0.01,0.34392,0.00014,27.13376]
[1778057977188,35.52,81897.7,0.01,0.34382,0.00014,27.13049]
[1778057977480,35.52,81897.7,0.01,0.34382,0.00014,27.13049]
[1778057977992,35.53,81898.15,0.01,0.34389,0.00014,27.13271]
[1778057982412,35.53,81901.02,0.01,0.34432,0.00014,27.14633]
[1778057983210,35.53,81901.72,0.01,0.34442,0.00014,27.14964]
[1778057984204,35.53,81901.72,0.01,0.34442,0.00014,27.14964]
[1778057984282,35.53,81902.68,0.01,0.34457,0.00014,27.15412]
[1778057989622,35.54,81906.42,0.01,0.34512,0.00014,27.17183]
[1778057991225,35.54,81906.42,0.01,0.34512,0.00014,27.17183]
[1778057991241,35.54,81906.42,0.01,0.34512,0.00014,27.17183]
[1778057991239,35.54,81906.4,0.01,0.34513,0.00014,27.1719]
[1778057991326,35.54,81906.4,0.01,0.34513,0.00014,27.1719]
[1778057991404,35.54,81906.4,0.01,0.34513,0.00014,27.1719]
[1778057991699,35.54,81909.58,0.01,0.34558,0.00014,27.18624]
[1778057996077,35.57,81914.24,0.01,0.34634,0.00014,27.21003]
[1778057996178,35.57,81915.35,0.01,0.3465,0.00014,27.21508]
[1778057996452,35.57,81915.35,0.01,0.3465,0.00014,27.21508]
[1778057996491,35.57,81915.35,0.01,0.3465,0.00014,27.21508]
[1778057996696,35.57,81915.35,0.01,0.3465,0.00014,27.21508]
[1778057996775,35.57,81915.78,0.01,0.34657,0.00014,27.21711]
[1778058000908,35.58,81921.2,0.01,0.34738,0.00014,27.24264]
[1778058000933,35.58,81921.2,0.01,0.34738,0.00014,27.24264]
[1778058001034,35.58,81921.2,0.01,0.34738,0.00014,27.24264]
[1778058001176,35.58,81922.58,0.01,0.34758,0.00014,27.24884]
[1778058001338,35.58,81922.58,0.01,0.34758,0.00014,27.24884]
[1778058001605,35.58,81922.58,0.01,0.34758,0.00014,27.24884]
[1778058002087,35.58,81922.58,0.01,0.34758,0.00014,27.24884]
[1778058002187,35.58,81938.74,0.01,0.34986,0.00014,27.31964]
[1778058002707,35.58,81938.74,0.01,0.34986,0.00014,27.31964]
[1778058012406,35.59,81932.75,0.01,0.34905,0.00014,27.29446]
[1778058038872,36.31,81913.79,0.01,0.34951,0.00014,27.29794]
[1778059632012,37.95,81722.54,0.01,0.33057,0.00013,26.57808]
[1778059673297,38.03,81734.8,0.01,0.33247,0.00013,26.63973]
[1778059699600,38.07,81746.0,0.01,0.33411,0.00013,26.69526]
[1778059705524,38.07,81745.55,0.01,0.33407,0.00013,26.69368]
[1778059707537,38.07,81745.31,0.01,0.33403,0.00013,26.69262]
[1778059709719,38.07,81741.41,0.01,0.33353,0.00013,26.67534]
[1778059712572,38.07,81738.21,0.01,0.33309,0.00013,26.65735]
[1778059714585,38.07,81738.27,0.01,0.3331,0.00013,26.65761]
[1778059716599,38.07,81735.94,0.01,0.33279,0.00013,26.64725]
[1778059718324,38.07,81735.88,0.01,0.33279,0.00013,26.64698]
[1778059718327,38.07,81735.88,0.01,0.33279,0.00013,26.64698]
[1778059718362,38.07,81735.88,0.01,0.33279,0.00013,26.64698]
[1778059718614,38.07,81735.02,0.01,0.33267,0.00013,26.64315]
[1778059722641,38.07,81730.84,0.01,0.3321,0.00013,26.62364]
[1778059725760,38.06,81730.49,0.01,0.33204,0.00013,26.62141]
[1778059725766,38.06,81734.35,0.01,0.33253,0.00013,26.63827]
[1778059728684,38.05,81741.72,0.01,0.33345,0.00013,26.66989]
[1778059730698,38.04,81751.7,0.01,0.33472,0.00013,26.71321]
[1778059732712,38.04,81761.29,0.01,0.33595,0.00013,26.75449]
[1778059733187,38.04,81761.29,0.01,0.33595,0.00013,26.75449]
[1778059733719,38.03,81763.38,0.01,0.3362,0.00013,26.76317]
[1778059737746,38.03,81773.67,0.01,0.33754,0.00013,26.80781]
[1778059742782,38.03,81783.72,0.01,0.33884,0.00013,26.85079]
[1778059745802,38.02,81793.19,0.01,0.34006,0.00013,26.89119]
[1778059749829,38.02,81802.88,0.01,0.34131,0.00013,26.93206]
[1778059750157,38.02,81802.88,0.01,0.34131,0.00013,26.93206]
[1778059750246,38.02,81807.0,0.01,0.34186,0.00013,26.94965]
[1778059754868,38.0,81814.27,0.01,0.34273,0.00013,26.97814]
[1778059760071,37.98,81822.15,0.01,0.34371,0.00013,27.00968]
[1778059765069,37.98,81825.18,0.01,0.34411,0.00013,27.02247]
[1778059765525,37.98,81825.18,0.01,0.34411,0.00013,27.02247]
[1778059765536,37.98,81822.53,0.01,0.34376,0.00013,27.01128]
[1778059768152,37.98,81819.89,0.01,0.34341,0.00013,27.00011]
[1778059768253,37.98,81814.95,0.01,0.34276,0.00013,26.97916]
[1778059772994,37.98,81807.51,0.01,0.34176,0.00013,26.94372]
[1778059780043,37.98,81799.71,0.01,0.34073,0.00013,26.91033]
[1778059782687,37.98,81793.37,0.01,0.3399,0.00013,26.88306]
[1778059782788,37.98,81789.74,0.01,0.33942,0.00013,26.8674]
[1778059783384,37.98,81789.74,0.01,0.33942,0.00013,26.8674]
[1778059783485,37.98,81789.74,0.01,0.33942,0.00013,26.8674]
[1778059784037,37.98,81789.74,0.01,0.33942,0.00013,26.8674]
[1778059786086,37.98,81789.74,0.01,0.33942,0.00013,26.8674]
[1778059787263,37.98,81780.69,0.01,0.33823,0.00013,26.82819]
[1778059791037,37.98,81779.61,0.01,0.33809,0.00013,26.82349]
[1778059791138,37.98,81778.11,0.01,0.33789,0.00013,26.81697]
[1778059793436,37.98,81778.11,0.01,0.33789,0.00013,26.81697]
[1778059793536,37.98,81772.6,0.01,0.33717,0.00013,26.79294]
[1778059799176,37.98,81768.3,0.01,0.33661,0.00013,26.77413]
[1778059801097,37.98,81767.16,0.01,0.33646,0.00013,26.76914]
[1778059801114,37.98,81766.05,0.01,0.33631,0.00013,26.76427]
[1778059802815,37.98,81766.05,0.01,0.33631,0.00013,26.76427]
[1778059802848,37.98,81764.14,0.01,0.33606,0.00013,26.75589]
[1778059803311,37.98,81764.14,0.01,0.33606,0.00013,26.75589]
[1778059803412,37.98,81763.31,0.01,0.33596,0.00013,26.75224]
[1778059806452,37.98,81761.0,0.01,0.33565,0.00013,26.74208]
[1778059806553,37.88,81757.63,0.01,0.33475,0.00013,26.71265]
[1778059807968,37.83,81757.83,0.01,0.33454,0.00013,26.70643]
[1778059808580,37.83,81757.83,0.01,0.33454,0.00013,26.70643]
[1778059814206,37.63,81754.39,0.01,0.33322,0.00013,26.66357]
[1778059814307,37.58,81752.82,0.01,0.33278,0.00013,26.64925]
[1778059819317,37.56,81750.44,0.01,0.33237,0.00013,26.63524]
[1778059823386,37.54,81745.02,0.01,0.33159,0.00013,26.60876]
[1778059823873,37.54,81745.02,0.01,0.33159,0.00013,26.60876]
[1778059823904,37.53,81745.8,0.01,0.33165,0.00013,26.61101]
[1778059824309,37.53,81745.8,0.01,0.33165,0.00013,26.61101]
[1778059824355,37.53,81745.8,0.01,0.33165,0.00013,26.61101]
[1778059826233,37.53,81745.12,0.01,0.33152,0.00013,26.60664]
[1778059826292,37.53,81744.2,0.01,0.3314,0.00013,26.60246]
[1778059831575,37.5,81741.72,0.01,0.33097,0.00013,26.58796]
[1778059835164,37.49,81738.92,0.01,0.3305,0.00013,26.56883]
[1778059835433,37.48,81738.13,0.01,0.33038,0.00013,26.56458]
[1778059838931,37.47,81736.38,0.01,0.33011,0.00013,26.5553]
[1778059839461,37.46,81734.21,0.01,0.32978,0.00013,26.54409]
[1778059840877,37.46,81734.21,0.01,0.32978,0.00013,26.54409]
[1778059841475,37.46,81733.56,0.01,0.32966,0.00013,26.53984]
[1778059842254,37.46,81733.56,0.01,0.32966,0.00013,26.53984]
[1778059842482,37.45,81735.62,0.01,0.32991,0.00013,26.54865]
[1778059843391,37.45,81735.62,0.01,0.32991,0.00013,26.54865]
[1778059843493,37.45,81734.1,0.01,0.32969,0.00013,26.54104]
[1778059844611,37.45,81734.1,0.01,0.32969,0.00013,26.54104]
[1778059844712,37.44,81733.57,0.01,0.3296,0.00013,26.53797]
[1778059848251,37.43,81732.53,0.01,0.3294,0.00013,26.53129]
[1778059848869,37.43,81732.53,0.01,0.3294,0.00013,26.53129]
[1778059848525,37.43,81732.53,0.01,0.32939,0.00013,26.53065]
[1778059849532,37.42,81731.82,0.01,0.32927,0.00013,26.52676]
[1778059852623,37.41,81730.02,0.01,0.329,0.00013,26.51721]
[1778059852655,37.41,81729.18,0.01,0.32887,0.00013,26.51271]
[1778059857753,37.39,81723.52,0.01,0.32802,0.00013,26.48348]
[1778059860799,37.38,81723.96,0.01,0.32804,0.00013,26.4843]
[1778059860900,37.38,81723.43,0.01,0.32796,0.00013,26.48124]
[1778059864198,37.36,81728.38,0.01,0.32855,0.00013,26.50229]
[1778059864637,37.36,81727.54,0.01,0.32842,0.00013,26.49779]
[1778059866639,37.36,81727.53,0.01,0.3284,0.00013,26.49712]
[1778059866740,37.35,81726.22,0.01,0.32821,0.00013,26.49043]
[1778059867831,37.35,81726.22,0.01,0.32821,0.00013,26.49043]
[1778059867932,37.35,81726.17,0.01,0.32818,0.00013,26.48957]
[1778059868852,37.35,81726.17,0.01,0.32818,0.00013,26.48957]
[1778059868952,37.34,81726.4,0.01,0.3282,0.00013,26.49002]
[1778059870146,37.34,81726.4,0.01,0.32818,0.00013,26.48939]
[1778059870784,37.33,81726.13,0.01,0.32812,0.00013,26.48752]
[1778059877893,37.31,81723.24,0.01,0.32761,0.00013,26.46976]
[1778059879718,37.3,81722.93,0.01,0.32755,0.00013,26.4677]
[1778059879819,37.3,81722.39,0.01,0.32746,0.00013,26.46457]
[1778059880868,37.3,81722.39,0.01,0.32746,0.00013,26.46457]
[1778059880969,37.29,81722.17,0.01,0.32741,0.00013,26.46293]
[1778059886791,37.27,81721.23,0.01,0.32717,0.00013,26.45488]
[1778059889503,37.26,81719.45,0.01,0.3269,0.00013,26.44536]
[1778059889583,37.26,81718.59,0.01,0.32677,0.00013,26.44073]
[1778059894619,37.25,81717.08,0.01,0.32651,0.00013,26.42865]
[1778059894846,37.17,81715.0,0.01,0.32586,0.00013,26.40633]
[1778059899882,37.02,81711.96,0.01,0.32476,0.00013,26.36885]
[1778059904676,37.01,81710.49,0.01,0.32453,0.00013,26.3607]
[1778059904917,37.01,81709.48,0.01,0.32436,0.00013,26.35484]
[1778059909953,36.99,81704.88,0.01,0.32367,0.00013,26.3303]
[1778059910565,36.99,81704.88,0.01,0.32367,0.00013,26.3303]
[1778059910959,36.99,81704.54,0.01,0.32361,0.00013,26.32816]
[1778059911686,36.99,81704.54,0.01,0.32361,0.00013,26.32816]
[1778059911966,36.98,81705.13,0.01,0.32367,0.00013,26.33045]
[1778059912781,36.98,81705.13,0.01,0.32367,0.00013,26.33045]
[1778059912973,36.98,81705.15,0.01,0.32366,0.00013,26.33002]
[1778059913861,36.98,81705.15,0.01,0.32366,0.00013,26.33002]
[1778059913980,36.98,81704.92,0.01,0.32361,0.00013,26.3284]
[1778059914070,36.98,81704.92,0.01,0.32361,0.00013,26.3284]
[1778059914379,36.98,81704.92,0.01,0.32361,0.00013,26.3284]
[1778059914488,36.98,81704.92,0.01,0.32361,0.00013,26.3284]
[1778059914987,36.97,81706.33,0.01,0.32378,0.00013,26.33459]
[1778059915866,36.97,81706.33,0.01,0.32378,0.00013,26.33459]
[1778059915994,36.97,81715.68,0.01,0.32501,0.00013,26.37851]
[1778059916770,36.97,81715.68,0.01,0.32501,0.00013,26.37851]
[1778059917001,36.97,81723.75,0.01,0.32607,0.00013,26.41612]
[1778059917422,36.97,81723.75,0.01,0.32607,0.00013,26.41612]
[1778059918008,36.96,81725.18,0.01,0.32624,0.00013,26.42229]
[1778059920122,36.96,81728.94,0.01,0.32674,0.00013,26.44]
[1778059920874,36.96,81728.94,0.01,0.32674,0.00013,26.44]
[1778059920975,36.95,81730.9,0.01,0.32695,0.00013,26.44748]
[1778059921931,36.95,81730.9,0.01,0.32695,0.00013,26.44748]
[1778059921992,36.95,81736.09,0.01,0.32762,0.00013,26.47127]
[1778059922027,36.95,81736.09,0.01,0.32762,0.00013,26.47127]
[1778059922812,36.94,81748.29,0.01,0.32923,0.00013,26.52767]
[1778059923385,36.94,81748.29,0.01,0.32923,0.00013,26.52767]
[1778059923614,36.94,81748.29,0.01,0.32923,0.00013,26.52767]
[1778059923630,36.94,81748.29,0.01,0.32923,0.00013,26.52767]
[1778059923723,36.94,81761.12,0.01,0.33093,0.00013,26.58654]
[1778059925324,36.94,81761.12,0.01,0.33093,0.00013,26.58654]
[1778059925439,36.94,81786.94,0.01,0.33437,0.00013,26.70423]
[1778059927324,36.91,81789.72,0.01,0.33461,0.00013,26.71252]
[1778059927640,36.91,81789.72,0.01,0.33461,0.00013,26.71252]
[1778059927661,36.9,81801.77,0.01,0.3362,0.00013,26.7661]
[1778059929178,36.9,81795.91,0.01,0.33541,0.00013,26.73963]
[1778059929183,36.9,81795.91,0.01,0.33541,0.00013,26.73963]
[1778059929186,36.9,81795.91,0.01,0.33541,0.00013,26.73963]
[1778059929734,36.9,81795.91,0.01,0.33541,0.00013,26.73963]
[1778059929844,36.9,81795.91,0.01,0.33541,0.00013,26.73963]
[1778059929912,36.89,81798.04,0.01,0.33567,0.00013,26.74829]
[1778059930764,36.89,81798.04,0.01,0.33567,0.00013,26.74829]
[1778059930865,36.89,81803.25,0.01,0.33635,0.00013,26.77135]
[1778059931619,36.89,81803.25,0.01,0.33635,0.00013,26.77135]
[1778059931621,36.89,81803.25,0.01,0.33635,0.00013,26.77135]
[1778059931684,36.89,81803.25,0.01,0.33635,0.00013,26.77135]
[1778059931689,36.89,81809.45,0.01,0.33717,0.00013,26.79876]
[1778059934465,36.88,81815.62,0.01,0.33799,0.00014,26.82591]
[1778059934711,36.88,81815.62,0.01,0.33799,0.00014,26.82591]
[1778059934720,36.88,81815.62,0.01,0.33799,0.00014,26.82591]
[1778059934787,36.87,81827.7,0.01,0.33959,0.00014,26.87868]
[1778059935334,36.87,81827.7,0.01,0.33959,0.00014,26.87868]
[1778059935348,36.87,81827.7,0.01,0.33959,0.00014,26.87868]
[1778059935422,36.87,81827.7,0.01,0.33959,0.00014,26.87868]
[1778059935658,36.87,81827.7,0.01,0.33959,0.00014,26.87868]
[1778059935857,36.87,81841.69,0.01,0.34147,0.00014,26.93994]
[1778059936338,36.87,81841.69,0.01,0.34147,0.00014,26.93994]
[1778059936731,36.87,81878.15,0.01,0.34641,0.00014,27.09778]
[1778059937231,36.87,81878.15,0.01,0.34641,0.00014,27.09778]
[1778059937922,36.87,81878.15,0.01,0.34641,0.00014,27.09778]
[1778059937951,36.87,81878.15,0.01,0.34641,0.00014,27.09778]
[1778059937965,36.87,81878.15,0.01,0.34641,0.00014,27.09778]
[1778059937985,36.87,81878.15,0.01,0.34641,0.00014,27.09778]
[1778059937941,36.83,81903.87,0.01,0.34975,0.00014,27.20211]
[1778059938042,36.83,81903.87,0.01,0.34975,0.00014,27.20211]
[1778059938206,36.83,81903.87,0.01,0.34975,0.00014,27.20211]
[1778059938612,36.83,81903.87,0.01,0.34975,0.00014,27.20211]
[1778059938964,36.83,81903.87,0.01,0.34975,0.00014,27.20211]
[1778059938624,36.8,81920.0,0.01,0.35185,0.00014,27.26637]
[1778059939289,36.8,81920.0,0.01,0.35185,0.00014,27.26637]
[1778059939903,36.8,81920.0,0.01,0.35185,0.00014,27.26637]
[1778059939924,36.77,81933.46,0.01,0.35356,0.00014,27.31857]
[1778059940148,36.77,81933.46,0.01,0.35356,0.00014,27.31857]
[1778059940246,36.77,81933.19,0.01,0.35353,0.00014,27.31746]
[1778059941735,36.77,81933.19,0.01,0.35353,0.00014,27.31746]
[1778059941835,36.77,81933.19,0.01,0.35353,0.00014,27.31746]
[1778059941840,36.77,81933.19,0.01,0.35353,0.00014,27.31746]
[1778059941940,36.73,81930.33,0.01,0.35297,0.00014,27.30124]
[1778059945271,36.72,81934.28,0.01,0.35349,0.00014,27.31694]
[1778059945883,36.72,81931.0,0.01,0.35304,0.00014,27.30313]
[1778059946492,36.72,81931.0,0.01,0.35304,0.00014,27.30313]
[1778059947010,36.72,81931.0,0.01,0.35304,0.00014,27.30313]
[1778059946593,36.7,81929.82,0.01,0.3528,0.00014,27.29612]
[1778059947427,36.7,81929.82,0.01,0.3528,0.00014,27.29612]
[1778059947709,36.7,81931.28,0.01,0.35299,0.00014,27.30198]
[1778059950641,36.7,81923.97,0.01,0.35198,0.00014,27.27133]
[1778059950716,36.68,81911.61,0.01,0.3502,0.00014,27.21742]
[1778059951463,36.68,81911.61,0.01,0.3502,0.00014,27.21742]
[1778059951876,36.68,81911.61,0.01,0.3502,0.00014,27.21742]
[1778059951885,36.68,81911.61,0.01,0.3502,0.00014,27.21742]
[1778059951892,36.68,81911.61,0.01,0.3502,0.00014,27.21742]
[1778059951922,36.68,81911.61,0.01,0.3502,0.00014,27.21742]
[1778059951947,36.68,81911.61,0.01,0.3502,0.00014,27.21742]
[1778059952042,36.68,81918.61,0.01,0.35114,0.00014,27.243]
[1778059957853,36.66,81910.96,0.01,0.35001,0.00014,27.2086]
[1778059957878,36.66,81910.96,0.01,0.35001,0.00014,27.2086]
[1778059958027,36.66,81910.96,0.01,0.35001,0.00014,27.2086]
[1778059958053,36.66,81913.86,0.01,0.35039,0.00014,27.22021]
[1778059958338,36.66,81913.86,0.01,0.35039,0.00014,27.22021]
[1778059958971,36.66,81913.86,0.01,0.35039,0.00014,27.22021]
[1778059959053,36.66,81930.57,0.01,0.35269,0.00014,27.29009]
[1778059959633,36.66,81930.57,0.01,0.35269,0.00014,27.29009]
[1778059960041,36.65,81945.54,0.01,0.35475,0.00014,27.3519]
[1778059960274,36.65,81945.54,0.01,0.35475,0.00014,27.3519]
[1778059960520,36.65,81945.54,0.01,0.35475,0.00014,27.3519]
[1778059960558,36.65,81945.54,0.01,0.35475,0.00014,27.3519]
[1778059960698,36.65,81945.54,0.01,0.35475,0.00014,27.3519]
[1778059960705,36.65,81942.71,0.01,0.35435,0.00014,27.34002]
[1778059961076,36.65,81942.71,0.01,0.35435,0.00014,27.34002]
[1778059961186,36.65,81942.71,0.01,0.35435,0.00014,27.34002]
[1778059961528,36.65,81942.71,0.01,0.35435,0.00014,27.34002]
[1778059961659,36.65,81942.71,0.01,0.35435,0.00014,27.34002]
[1778059961705,36.65,81942.71,0.01,0.35435,0.00014,27.34002]
[1778059961904,36.65,81929.83,0.01,0.35256,0.00014,27.28639]
[1778059962075,36.65,81929.83,0.01,0.35256,0.00014,27.28639]
[1778059962186,36.65,81929.83,0.01,0.35256,0.00014,27.28639]
[1778059962793,36.65,81929.83,0.01,0.35256,0.00014,27.28639]
[1778059963040,36.65,81929.83,0.01,0.35256,0.00014,27.28639]
[1778059962894,36.63,81931.22,0.01,0.35269,0.00014,27.29043]
[1778059963306,36.63,81931.22,0.01,0.35269,0.00014,27.29043]
[1778059964365,36.63,81931.36,0.01,0.35271,0.00014,27.29101]
[1778059964381,36.63,81931.36,0.01,0.35271,0.00014,27.29101]
[1778059964388,36.63,81931.36,0.01,0.35271,0.00014,27.29101]
[1778059964629,36.63,81931.36,0.01,0.35271,0.00014,27.29101]
[1778059964640,36.63,81934.66,0.01,0.35315,0.00014,27.30438]
[1778059965352,36.63,81934.66,0.01,0.35315,0.00014,27.30438]
[1778059965531,36.63,81934.66,0.01,0.35315,0.00014,27.30438]
[1778059965595,36.63,81915.28,0.01,0.35047,0.00014,27.22305]
[1778059966769,36.63,81915.28,0.01,0.35047,0.00014,27.22305]
[1778059966871,36.63,81897.4,0.01,0.34801,0.00014,27.147]
[1778059967290,36.63,81897.4,0.01,0.34801,0.00014,27.147]
[1778059967374,36.63,81891.51,0.01,0.3472,0.00014,27.12178]
[1778059968542,36.62,81888.55,0.01,0.34678,0.00014,27.10854]
[1778059971676,36.62,81889.15,0.01,0.34685,0.00014,27.11089]
[1778059971698,36.62,81889.15,0.01,0.34685,0.00014,27.11089]
[1778059972051,36.62,81889.15,0.01,0.34685,0.00014,27.11089]
[1778059972059,36.62,81896.61,0.01,0.34786,0.00014,27.14242]
[1778059972185,36.62,81896.61,0.01,0.34786,0.00014,27.14242]
[1778059972319,36.62,81896.61,0.01,0.34786,0.00014,27.14242]
[1778059972398,36.62,81896.61,0.01,0.34786,0.00014,27.14242]
[1778059972587,36.62,81896.61,0.01,0.34786,0.00014,27.14242]
[1778059972596,36.62,81896.61,0.01,0.34786,0.00014,27.14242]
[1778059972701,36.62,81896.61,0.01,0.34786,0.00014,27.14242]
[1778059972902,36.62,81860.96,0.01,0.34296,0.00014,26.98765]
[1778059973208,36.62,81860.96,0.01,0.34296,0.00014,26.98765]
[1778059973216,36.62,81860.96,0.01,0.34296,0.00014,26.98765]
[1778059973219,36.62,81860.96,0.01,0.34296,0.00014,26.98765]
[1778059973461,36.62,81860.96,0.01,0.34296,0.00014,26.98765]
[1778059973877,36.62,81860.96,0.01,0.34296,0.00014,26.98765]
[1778059973886,36.62,81831.58,0.01,0.33895,0.00014,26.85741]
[1778059974770,36.62,81831.58,0.01,0.33895,0.00014,26.85741]
[1778059974863,36.62,81817.4,0.01,0.33702,0.00014,26.79333]
[1778059975447,36.62,81817.4,0.01,0.33702,0.00014,26.79333]
[1778059975963,36.62,81817.4,0.01,0.33702,0.00014,26.79333]
[1778059976065,36.61,81812.37,0.01,0.33633,0.00014,26.77034]
[1778059976239,36.61,81812.37,0.01,0.33633,0.00014,26.77034]
[1778059976247,36.61,81812.37,0.01,0.33633,0.00014,26.77034]
[1778059976255,36.61,81812.37,0.01,0.33633,0.00014,26.77034]
[1778059976502,36.61,81812.37,0.01,0.33633,0.00014,26.77034]
[1778059976604,36.61,81824.81,0.01,0.33801,0.00014,26.82637]
[1778059977232,36.61,81824.81,0.01,0.33801,0.00014,26.82637]
[1778059977529,36.61,81836.52,0.01,0.3396,0.00014,26.87865]
[1778059978684,36.61,81836.52,0.01,0.3396,0.00014,26.87865]
[1778059979069,36.61,81835.72,0.01,0.33948,0.00014,26.87481]
[1778059980254,36.61,81835.84,0.01,0.3395,0.00014,26.87535]
[1778059980445,36.61,81830.69,0.01,0.33879,0.00014,26.85204]
[1778059982236,36.61,81824.5,0.01,0.33794,0.00014,26.82397]
[1778059982287,36.61,81824.5,0.01,0.33794,0.00014,26.82397]
[1778059982660,36.61,81824.5,0.01,0.33794,0.00014,26.82397]
[1778059982699,36.6,81825.45,0.01,0.33805,0.00014,26.82779]
[1778059983333,36.6,81825.45,0.01,0.33805,0.00014,26.82779]
[1778059983345,36.6,81825.45,0.01,0.33805,0.00014,26.82779]
[1778059983467,36.6,81825.91,0.01,0.33811,0.00014,26.82986]
[1778059984865,36.6,81825.91,0.01,0.33811,0.00014,26.82986]
[1778059984960,36.6,81825.91,0.01,0.33811,0.00014,26.82986]
[1778059985061,36.6,81852.57,0.01,0.34174,0.00014,26.94833]
[1778059987583,36.58,81857.12,0.01,0.34227,0.00014,26.96582]
[1778059987952,36.58,81857.12,0.01,0.34227,0.00014,26.96582]
[1778059988053,36.57,81848.31,0.01,0.34105,0.00014,26.92624]
[1778059988966,36.57,81848.31,0.01,0.34105,0.00014,26.92624]
[1778059989061,36.57,81850.78,0.01,0.34137,0.00014,26.9369]
[1778059989932,36.57,81850.78,0.01,0.34137,0.00014,26.9369]
[1778059990033,36.57,81852.85,0.01,0.34165,0.00014,26.94577]
[1778059990097,36.57,81852.85,0.01,0.34165,0.00014,26.94577]
[1778059990516,36.57,81852.41,0.01,0.34159,0.00014,26.94383]
[1778059991288,36.57,81852.41,0.01,0.34159,0.00014,26.94383]
[1778059991523,36.57,81861.36,0.01,0.3428,0.00014,26.98302]
[1778059992635,36.56,81871.74,0.01,0.3442,0.00014,27.02789]
[1778059993439,36.56,81871.74,0.01,0.3442,0.00014,27.02789]
[1778059993540,36.56,81872.71,0.01,0.34433,0.00014,27.03177]
[1778059998771,36.55,81873.41,0.01,0.34437,0.00014,27.0334]
[1778060004614,36.54,81878.53,0.01,0.34504,0.00014,27.05455]
[1778060005359,36.54,81878.53,0.01,0.34504,0.00014,27.05455]
[1778060005364,36.54,81878.53,0.01,0.34504,0.00014,27.05455]
[1778060005621,36.54,81880.09,0.01,0.34524,0.00014,27.06116]
[1778060006495,36.54,81880.09,0.01,0.34524,0.00014,27.06116]
[1778060006628,36.54,81883.03,0.01,0.34564,0.00014,27.07374]
[1778060007448,36.54,81883.03,0.01,0.34564,0.00014,27.07374]
[1778060007896,36.54,81883.03,0.01,0.34564,0.00014,27.07374]
[1778060008936,36.54,81880.42,0.01,0.34528,0.00014,27.06222]
[1778060009037,36.53,81878.66,0.01,0.34503,0.00014,27.05437]
[1778060009454,36.53,81878.66,0.01,0.34503,0.00014,27.05437]
[1778060009649,36.53,81878.66,0.01,0.34502,0.00014,27.05419]
[1778060012808,36.53,81877.21,0.01,0.34479,0.00014,27.04378]
[1778060012909,36.53,81879.55,0.01,0.34511,0.00014,27.0538]
[1778060017829,36.53,81878.9,0.01,0.34501,0.00014,27.05085]
[1778060017928,36.53,81878.51,0.01,0.34496,0.00014,27.04916]
[1778060019626,36.53,81882.87,0.01,0.34556,0.00014,27.06813]
[1778060020006,36.53,81882.87,0.01,0.34556,0.00014,27.06813]
[1778060020177,36.53,81891.6,0.01,0.34676,0.00014,27.10592]
[1778060020726,36.53,81891.6,0.01,0.34676,0.00014,27.10592]
[1778060022230,36.53,81894.17,0.01,0.34711,0.00014,27.11697]
[1778060022740,36.53,81895.58,0.01,0.34731,0.00014,27.123]
[1778060025006,36.53,81898.63,0.01,0.34773,0.00014,27.13607]
[1778060025107,36.53,81903.3,0.01,0.34837,0.00014,27.15603]
[1778060026768,36.53,81894.35,0.01,0.34713,0.00014,27.11752]
[1778060027469,36.53,81894.35,0.01,0.34713,0.00014,27.11752]
[1778060027702,36.53,81894.35,0.01,0.34713,0.00014,27.11752]
[1778060033260,36.53,81897.2,0.01,0.34752,0.00014,27.12965]
[1778060033817,36.53,81897.78,0.01,0.3476,0.00014,27.1321]
[1778060038255,36.52,81904.78,0.01,0.34856,0.00014,27.16191]
[1778060038430,36.52,81904.78,0.01,0.34856,0.00014,27.16191]
[1778060038477,36.52,81904.78,0.01,0.34856,0.00014,27.16191]
[1778060038676,36.52,81904.78,0.01,0.34856,0.00014,27.16191]
[1778060039034,36.52,81904.1,0.01,0.34846,0.00014,27.15896]
[1778060041177,36.52,81904.15,0.01,0.34847,0.00014,27.15909]
[1778060041210,36.52,81904.15,0.01,0.34847,0.00014,27.15909]
[1778060041873,36.52,81903.36,0.01,0.34836,0.00014,27.15567]
[1778060042278,36.52,81903.36,0.01,0.34836,0.00014,27.15567]
[1778060042317,36.52,81903.36,0.01,0.34836,0.00014,27.15567]
[1778060042880,36.52,81904.65,0.01,0.34853,0.00014,27.16115]
[1778060046686,36.52,81904.31,0.01,0.34848,0.00014,27.1596]
[1778060047012,36.52,81904.31,0.01,0.34848,0.00014,27.1596]
[1778060047015,36.52,81904.31,0.01,0.34848,0.00014,27.1596]
[1778060047043,36.52,81904.31,0.01,0.34848,0.00014,27.1596]
[1778060047113,36.52,81905.84,0.01,0.34869,0.00014,27.1661]
[1778060049384,36.52,81908.12,0.01,0.349,0.00014,27.17577]
[1778060049791,36.52,81908.12,0.01,0.349,0.00014,27.17577]
[1778060050022,36.52,81908.12,0.01,0.349,0.00014,27.17577]
[1778060050155,36.52,81912.79,0.01,0.34965,0.00014,27.1956]
[1778060050188,36.52,81912.79,0.01,0.34965,0.00014,27.1956]
[1778060050935,36.52,81912.96,0.01,0.34967,0.00014,27.19628]
[1778060051375,36.52,81912.96,0.01,0.34967,0.00014,27.19628]
[1778060052098,36.52,81912.96,0.01,0.34967,0.00014,27.19628]
[1778060051943,36.52,81918.31,0.01,0.35041,0.00014,27.2189]
[1778060052950,36.52,81922.35,0.01,0.35096,0.00014,27.2359]
[1778060053259,36.52,81922.35,0.01,0.35096,0.00014,27.2359]
[1778060053264,36.52,81922.35,0.01,0.35096,0.00014,27.2359]
[1778060053338,36.52,81922.35,0.01,0.35096,0.00014,27.2359]
[1778060053371,36.52,81922.35,0.01,0.35096,0.00014,27.2359]
[1778060053400,36.52,81922.35,0.01,0.35096,0.00014,27.2359]
[1778060053676,36.52,81922.35,0.01,0.35096,0.00014,27.2359]
[1778060053699,36.52,81922.35,0.01,0.35096,0.00014,27.2359]
[1778060053776,36.52,81922.35,0.01,0.35096,0.00014,27.2359]
[1778060053817,36.52,81922.35,0.01,0.35096,0.00014,27.2359]
[1778060053957,36.52,81925.64,0.01,0.35141,0.00014,27.24968]
[1778060054403,36.52,81925.64,0.01,0.35141,0.00014,27.24968]
[1778060054444,36.52,81925.64,0.01,0.35141,0.00014,27.24968]
[1778060054964,36.52,81934.88,0.01,0.35269,0.00014,27.28834]
[1778060055867,36.52,81934.88,0.01,0.35269,0.00014,27.28834]
[1778060055899,36.52,81934.88,0.01,0.35269,0.00014,27.28834]
[1778060056105,36.52,81934.88,0.01,0.35269,0.00014,27.28834]
[1778060056138,36.52,81934.88,0.01,0.35269,0.00014,27.28834]
[1778060055971,36.52,81934.1,0.01,0.35258,0.00014,27.28497]
[1778060056981,36.52,81935.3,0.01,0.35274,0.00014,27.28988]
[1778060057728,36.52,81935.3,0.01,0.35274,0.00014,27.28988]
[1778060057773,36.52,81935.3,0.01,0.35274,0.00014,27.28988]
[1778060057985,36.51,81933.37,0.01,0.35247,0.00014,27.2817]
[1778060059999,36.51,81922.27,0.01,0.35093,0.00014,27.23487]
[1778060062302,36.51,81922.8,0.01,0.35099,0.00014,27.23695]
[1778060063019,36.51,81926.25,0.01,0.35147,0.00014,27.25141]
[1778060065044,36.51,81918.28,0.01,0.35036,0.00014,27.21764]
[1778060067954,36.51,81917.3,0.01,0.35022,0.00014,27.21339]
[1778060067989,36.51,81917.3,0.01,0.35022,0.00014,27.21339]
[1778060068067,36.51,81916.69,0.01,0.35014,0.00014,27.21076]
[1778060070082,36.51,81907.88,0.01,0.34892,0.00014,27.17322]
[1778060071145,36.51,81907.88,0.01,0.34892,0.00014,27.17322]
[1778060071171,36.51,81907.88,0.01,0.34892,0.00014,27.17322]
[1778060072093,36.51,81910.67,0.01,0.34928,0.00014,27.18133]
[1778060072694,36.51,81910.67,0.01,0.34928,0.00014,27.18133]
[1778060072714,36.51,81910.67,0.01,0.34928,0.00014,27.18133]
[1778060073099,36.51,81914.17,0.01,0.34976,0.00014,27.19619]
[1778060073306,36.51,81914.17,0.01,0.34976,0.00014,27.19619]
[1778060073339,36.51,81914.17,0.01,0.34976,0.00014,27.19619]
[1778060074108,36.51,81912.26,0.01,0.3495,0.00014,27.18803]
[1778060075829,36.51,81913.25,0.01,0.34964,0.00014,27.19222]
[1778060075854,36.51,81913.25,0.01,0.34964,0.00014,27.19222]
[1778060076122,36.51,81912.24,0.01,0.34949,0.00014,27.18789]
[1778060076724,36.51,81912.24,0.01,0.34949,0.00014,27.18789]
[1778060077130,36.51,81912.4,0.01,0.34952,0.00014,27.18855]
[1778060078485,36.51,81911.38,0.01,0.34937,0.00014,27.18418]
[1778060078891,36.51,81911.38,0.01,0.34937,0.00014,27.18418]
[1778060078953,36.51,81911.38,0.01,0.34937,0.00014,27.18418]
[1778060079142,36.51,81912.25,0.01,0.34949,0.00014,27.18786]
[1778060079428,36.51,81912.25,0.01,0.34949,0.00014,27.18786]
[1778060079736,36.51,81912.25,0.01,0.34949,0.00014,27.18786]
[1778060081156,36.51,81895.7,0.01,0.34721,0.00014,27.117]
[1778060081704,36.51,81895.7,0.01,0.34721,0.00014,27.117]
[1778060082190,36.51,81893.36,0.01,0.34689,0.00014,27.10694]
[1778060082892,36.51,81893.36,0.01,0.34689,0.00014,27.10694]
[1778060083506,36.51,81892.02,0.01,0.3467,0.00014,27.10119]
[1778060084177,36.51,81889.87,0.01,0.34641,0.00014,27.09193]
[1778060085677,36.51,81888.83,0.01,0.34627,0.00014,27.08747]
[1778060085778,36.51,81887.58,0.01,0.3461,0.00014,27.08209]
[1778060090203,36.51,81888.3,0.01,0.3462,0.00014,27.0853]
[1778060090229,36.51,81888.3,0.01,0.3462,0.00014,27.0853]
[1778060090921,36.51,81888.3,0.01,0.3462,0.00014,27.0853]
[1778060091019,36.51,81887.44,0.01,0.34608,0.00014,27.08163]
[1778060096263,36.51,81887.71,0.01,0.34612,0.00014,27.08286]
[1778060101081,36.51,81886.15,0.01,0.34591,0.00014,27.07613]
[1778060101088,36.51,81886.15,0.01,0.34591,0.00014,27.07613]
[1778060101201,36.51,81886.15,0.01,0.34591,0.00014,27.07613]
[1778060101155,36.51,81885.39,0.01,0.3458,0.00014,27.07286]
[1778060101363,36.51,81888.49,0.01,0.34623,0.00014,27.08629]
[1778060103484,36.51,81896.34,0.01,0.34731,0.00014,27.12016]
[1778060109355,36.51,81899.42,0.01,0.34773,0.00014,27.13323]
[1778060115087,36.51,81898.55,0.01,0.3476,0.00014,27.12933]
[1778060117629,36.51,81898.89,0.01,0.34765,0.00014,27.13067]
[1778060117658,36.51,81898.89,0.01,0.34765,0.00014,27.13067]
[1778060117960,36.51,81899.15,0.01,0.34768,0.00014,27.13176]
[1778060122968,36.5,81898.37,0.01,0.34757,0.00014,27.12837]
[1778060128114,36.5,81897.35,0.01,0.34743,0.00014,27.12389]
[1778060132795,36.5,81901.36,0.01,0.34796,0.00014,27.13733]
[1778060132820,36.5,81901.36,0.01,0.34796,0.00014,27.13733]
[1778060132867,36.5,81898.86,0.01,0.34762,0.00014,27.12656]
[1778060134616,36.5,81898.86,0.01,0.34762,0.00014,27.12656]
[1778060134632,36.5,81898.86,0.01,0.34762,0.00014,27.12656]
[1778060134717,36.5,81895.34,0.01,0.34713,0.00014,27.11141]
[1778060136330,36.5,81895.34,0.01,0.34713,0.00014,27.11141]
[1778060136351,36.5,81895.34,0.01,0.34713,0.00014,27.11141]
[1778060137533,36.5,81888.54,0.01,0.3462,0.00014,27.08206]
[1778060137910,36.5,81885.12,0.01,0.34573,0.00014,27.06726]
[1778060140432,36.5,81882.46,0.01,0.34536,0.00014,27.05578]
[1778060140511,36.5,81882.46,0.01,0.34536,0.00014,27.05578]
[1778060140543,36.5,81882.46,0.01,0.34536,0.00014,27.05578]
[1778060140644,36.5,81875.91,0.01,0.34446,0.00014,27.02724]
[1778060142103,36.5,81875.91,0.01,0.34446,0.00014,27.02724]
[1778060142143,36.5,81875.91,0.01,0.34446,0.00014,27.02724]
[1778060142204,36.5,81862.14,0.01,0.34256,0.00014,26.96651]
[1778060142834,36.5,81862.14,0.01,0.34256,0.00014,26.96651]
[1778060142866,36.5,81862.14,0.01,0.34256,0.00014,26.96651]
[1778060142932,36.5,81860.48,0.01,0.34233,0.00014,26.95909]
[1778060143339,36.5,81860.48,0.01,0.34233,0.00014,26.95909]
[1778060143371,36.5,81860.48,0.01,0.34233,0.00014,26.95909]
[1778060143599,36.5,81860.48,0.01,0.34233,0.00014,26.95909]
[1778060147658,36.5,81861.18,0.01,0.34242,0.00014,26.9619]
[1778060147687,36.5,81861.18,0.01,0.34242,0.00014,26.9619]
[1778060147700,36.5,81861.08,0.01,0.3424,0.00014,26.96126]
[1778060150222,36.5,81861.08,0.01,0.3424,0.00014,26.96126]
[1778060150249,36.5,81861.08,0.01,0.3424,0.00014,26.96126]
[1778060150812,36.5,81862.4,0.01,0.34257,0.00014,26.96678]
[1778060154351,36.49,81864.19,0.01,0.3428,0.00014,26.97437]
[1778060154672,36.49,81864.43,0.01,0.34283,0.00014,26.97532]
[1778060155478,36.49,81864.43,0.01,0.34283,0.00014,26.97532]
[1778060155511,36.49,81864.43,0.01,0.34283,0.00014,26.97532]
[1778060155679,36.49,81869.85,0.01,0.34357,0.00014,26.99905]
[1778060158493,36.48,81877.38,0.01,0.34456,0.00014,27.03076]
[1778060158699,36.47,81878.2,0.01,0.34463,0.00014,27.03305]
[1778060159686,36.47,81878.2,0.01,0.34463,0.00014,27.03305]
[1778060159787,36.48,81876.69,0.01,0.34445,0.00014,27.02707]
[1778060161070,36.48,81876.69,0.01,0.34445,0.00014,27.02707]
[1778060161138,36.48,81876.69,0.01,0.34445,0.00014,27.02707]
[1778060161187,36.48,81876.69,0.01,0.34445,0.00014,27.02707]
[1778060161227,36.48,81876.69,0.01,0.34445,0.00014,27.02707]
[1778060165264,36.48,81869.44,0.01,0.34346,0.00014,26.99573]
[1778060165293,36.48,81868.38,0.01,0.34332,0.00014,26.99096]
[1778060165751,36.48,81867.79,0.01,0.34323,0.00014,26.98823]
[1778060168980,36.48,81867.82,0.01,0.34323,0.00014,26.98811]
[1778060169017,36.48,81867.82,0.01,0.34323,0.00014,26.98811]
[1778060169195,36.48,81871.87,0.01,0.34378,0.00014,27.00579]
[1778060170073,36.48,81871.87,0.01,0.34378,0.00014,27.00579]
[1778060170114,36.48,81871.87,0.01,0.34378,0.00014,27.00579]
[1778060170215,36.47,81867.78,0.01,0.34321,0.00014,26.98769]
[1778060170694,36.47,81867.78,0.01,0.34321,0.00014,26.98769]
[1778060170707,36.47,81867.78,0.01,0.34321,0.00014,26.98769]
[1778060170952,36.47,81866.67,0.01,0.34305,0.00014,26.98267]
[1778060171438,36.47,81866.67,0.01,0.34305,0.00014,26.98267]
[1778060171475,36.47,81866.67,0.01,0.34305,0.00014,26.98267]
[1778060171796,36.47,81866.67,0.01,0.34305,0.00014,26.98255]
[1778060173196,36.47,81866.67,0.01,0.34305,0.00014,26.98255]
[1778060173228,36.47,81866.67,0.01,0.34305,0.00014,26.98255]
[1778060173809,36.47,81867.55,0.01,0.34316,0.00014,26.98618]
[1778060179238,36.47,81869.15,0.01,0.34337,0.00014,26.99273]
[1778060179265,36.47,81869.15,0.01,0.34337,0.00014,26.99273]
[1778060179453,36.47,81869.15,0.01,0.34336,0.00014,26.9926]
[1778060180264,36.47,81869.15,0.01,0.34336,0.00014,26.9926]
[1778060180805,36.47,81876.02,0.01,0.34431,0.00014,27.02274]
[1778060180847,36.47,81876.02,0.01,0.34431,0.00014,27.02274]
[1778060180894,36.47,81886.65,0.01,0.34577,0.00014,27.06905]
[1778060181446,36.47,81886.65,0.01,0.34577,0.00014,27.06905]
[1778060181468,36.47,81886.65,0.01,0.34577,0.00014,27.06905]
[1778060181865,36.47,81886.65,0.01,0.34577,0.00014,27.06911]
[1778060182738,36.47,81886.65,0.01,0.34577,0.00014,27.06911]
[1778060182762,36.47,81886.65,0.01,0.34577,0.00014,27.06911]
[1778060183176,36.47,81886.65,0.01,0.34577,0.00014,27.06911]
[1778060183211,36.47,81886.65,0.01,0.34577,0.00014,27.06911]
[1778060183941,36.47,81891.14,0.01,0.34639,0.00014,27.0886]
[1778060184053,36.47,81891.14,0.01,0.34639,0.00014,27.0886]
[1778060184177,36.47,81889.19,0.01,0.34612,0.00014,27.08017]
[1778060186011,36.47,81901.62,0.01,0.34784,0.00014,27.13382]
[1778060186322,36.47,81901.62,0.01,0.34784,0.00014,27.13382]
[1778060186815,36.47,81901.62,0.01,0.34784,0.00014,27.13382]
[1778060188119,36.47,81903.03,0.01,0.34803,0.00014,27.13986]
[1778060188220,36.47,81903.13,0.01,0.34804,0.00014,27.14025]
[1778060188383,36.47,81903.13,0.01,0.34804,0.00014,27.14025]
[1778060188400,36.47,81903.13,0.01,0.34804,0.00014,27.14025]
[1778060188553,36.47,81903.13,0.01,0.34804,0.00014,27.14025]
[1778060188571,36.47,81903.13,0.01,0.34804,0.00014,27.14025]
[1778060188749,36.47,81903.13,0.01,0.34804,0.00014,27.14025]
[1778060188768,36.47,81903.13,0.01,0.34804,0.00014,27.14025]
[1778060189043,36.47,81903.13,0.01,0.34804,0.00014,27.14025]
[1778060189079,36.47,81903.13,0.01,0.34804,0.00014,27.14025]
[1778060189116,36.47,81897.97,0.01,0.34733,0.00014,27.11803]
[1778060189789,36.47,81897.97,0.01,0.34733,0.00014,27.11803]
[1778060189823,36.47,81897.97,0.01,0.34733,0.00014,27.11803]
[1778060190251,36.47,81897.97,0.01,0.34733,0.00014,27.11803]
[1778060190279,36.47,81897.97,0.01,0.34733,0.00014,27.11803]
[1778060189935,36.47,81897.97,0.01,0.34733,0.00014,27.11801]
[1778060191096,36.47,81900.9,0.01,0.34771,0.00014,27.12686]
[1778060193905,36.46,81894.18,0.01,0.34679,0.00014,27.09786]
[1778060193942,36.46,81894.18,0.01,0.34679,0.00014,27.09786]
[1778060194004,36.46,81890.44,0.01,0.34627,0.00014,27.08166]
[1778060194584,36.46,81890.44,0.01,0.34627,0.00014,27.08166]
[1778060194589,36.46,81890.44,0.01,0.34627,0.00014,27.08166]
[1778060194636,36.46,81890.44,0.01,0.34627,0.00014,27.08166]
[1778060194678,36.46,81890.44,0.01,0.34627,0.00014,27.08166]
[1778060194970,36.46,81890.44,0.01,0.34627,0.00014,27.08166]
[1778060199308,36.47,81887.86,0.01,0.34592,0.00014,27.07052]
[1778060200261,36.47,81888.74,0.01,0.34604,0.00014,27.07439]
[1778060200352,36.47,81888.74,0.01,0.34604,0.00014,27.07439]
[1778060200404,36.47,81888.74,0.01,0.34604,0.00014,27.07439]
[1778060200479,36.47,81888.74,0.01,0.34604,0.00014,27.07439]
[1778060200583,36.47,81888.74,0.01,0.34604,0.00014,27.07439]
[1778060200614,36.47,81888.74,0.01,0.34604,0.00014,27.07439]
[1778060201836,36.47,81896.59,0.01,0.34712,0.00014,27.10836]
[1778060201877,36.47,81896.59,0.01,0.34712,0.00014,27.10836]
[1778060202018,36.47,81896.59,0.01,0.34712,0.00014,27.10839]
[1778060203849,36.47,81903.54,0.01,0.34808,0.00014,27.13828]
[1778060203878,36.47,81903.54,0.01,0.34808,0.00014,27.13828]
[1778060204034,36.47,81905.8,0.01,0.34839,0.00014,27.14794]
[1778060206899,36.47,81903.23,0.01,0.34804,0.00014,27.13686]
[1778060206909,36.47,81903.23,0.01,0.34804,0.00014,27.13686]
[1778060207021,36.47,81903.23,0.01,0.34804,0.00014,27.13686]
[1778060207269,36.46,81906.07,0.01,0.34843,0.00014,27.14901]
[1778060208277,36.46,81906.07,0.01,0.34843,0.00014,27.14901]
[1778060208316,36.46,81919.52,0.01,0.35029,0.00014,27.2063]
[1778060208336,36.46,81919.52,0.01,0.35029,0.00014,27.2063]
[1778060208365,36.46,81919.52,0.01,0.35029,0.00014,27.2063]
[1778060209246,36.46,81919.52,0.01,0.35029,0.00014,27.2063]
[1778060209266,36.46,81919.52,0.01,0.35029,0.00014,27.2063]
[1778060209312,36.46,81919.52,0.01,0.35029,0.00014,27.2063]
[1778060209294,36.46,81910.14,0.01,0.34899,0.00014,27.16636]
[1778060209575,36.46,81910.14,0.01,0.34899,0.00014,27.16636]
[1778060209623,36.46,81910.14,0.01,0.34899,0.00014,27.16636]
[1778060210081,36.46,81910.14,0.01,0.34899,0.00014,27.16636]
[1778060210097,36.46,81910.14,0.01,0.34899,0.00014,27.16636]
[1778060210179,36.46,81901.28,0.01,0.34776,0.00014,27.12834]
[1778060211485,36.46,81901.79,0.01,0.34783,0.00014,27.13048]
[1778060211498,36.46,81901.79,0.01,0.34783,0.00014,27.13048]
[1778060212139,36.46,81901.79,0.01,0.34783,0.00014,27.13048]
[1778060212182,36.46,81901.79,0.01,0.34783,0.00014,27.13048]
[1778060213839,36.46,81901.31,0.01,0.34776,0.00014,27.12837]
[1778060213877,36.46,81901.31,0.01,0.34776,0.00014,27.12837]
[1778060214102,36.46,81903.68,0.01,0.34809,0.00014,27.13853]
[1778060216819,36.46,81898.26,0.01,0.34734,0.00014,27.11518]
[1778060216852,36.46,81898.26,0.01,0.34734,0.00014,27.11518]
[1778060217123,36.46,81900.86,0.01,0.3477,0.00014,27.12636]
[1778060218650,36.46,81901.05,0.01,0.34772,0.00014,27.12716]
[1778060218687,36.46,81901.05,0.01,0.34772,0.00014,27.12716]
[1778060219072,36.46,81901.05,0.01,0.34772,0.00014,27.12716]
[1778060219101,36.46,81901.05,0.01,0.34772,0.00014,27.12716]
[1778060220241,36.46,81904.89,0.01,0.34825,0.00014,27.14363]
[1778060220262,36.46,81904.89,0.01,0.34825,0.00014,27.14363]
[1778060223061,36.46,81911.41,0.01,0.34915,0.00014,27.17145]
[1778060223165,36.46,81909.57,0.01,0.3489,0.00014,27.16356]
[1778060227130,36.46,81915.55,0.01,0.34972,0.00014,27.18894]
[1778060227362,36.46,81915.08,0.01,0.34965,0.00014,27.1869]
[1778060227741,36.46,81915.08,0.01,0.34965,0.00014,27.1869]
[1778060228203,36.46,81915.08,0.01,0.34965,0.00014,27.18686]
[1778060228948,36.46,81915.08,0.01,0.34965,0.00014,27.18686]
[1778060229240,36.46,81915.08,0.01,0.34965,0.00014,27.18686]
[1778060229210,36.46,81915.35,0.01,0.34969,0.00014,27.18797]
[1778060230318,36.46,81904.89,0.01,0.34824,0.00014,27.14326]
[1778060234101,36.46,81907.55,0.01,0.34861,0.00014,27.15462]
[1778060234334,36.46,81912.79,0.01,0.34933,0.00014,27.17699]
[1778060237066,36.46,81916.91,0.01,0.3499,0.00014,27.19449]
[1778060237264,36.46,81915.26,0.01,0.34967,0.00014,27.18744]
[1778060240055,36.46,81915.26,0.01,0.34967,0.00014,27.18738]
[1778060240099,36.46,81915.26,0.01,0.34967,0.00014,27.18738]
[1778060244361,36.46,81922.32,0.01,0.35064,0.00014,27.21716]
[1778060245322,36.46,81922.61,0.01,0.35068,0.00014,27.21834]
[1778060250361,36.45,81926.13,0.01,0.35115,0.00014,27.23293]
[1778060254959,36.45,81934.53,0.01,0.35229,0.00014,27.26424]
[1778060260404,36.45,81934.64,0.01,0.3523,0.00014,27.26447]
[1778060262970,36.45,81937.88,0.01,0.35274,0.00014,27.27792]
[1778060263009,36.45,81937.88,0.01,0.35274,0.00014,27.27792]
[1778060263081,36.45,81937.88,0.01,0.35274,0.00014,27.27792]
[1778060263097,36.45,81937.88,0.01,0.35274,0.00014,27.27792]
[1778060263127,36.45,81937.88,0.01,0.35274,0.00014,27.27792]
[1778060263204,36.45,81937.88,0.01,0.35274,0.00014,27.27792]
[1778060263322,36.45,81936.68,0.01,0.35257,0.00014,27.27278]
[1778060263731,36.45,81936.68,0.01,0.35257,0.00014,27.27278]
[1778060263841,36.45,81936.68,0.01,0.35257,0.00014,27.27278]
[1778060264268,36.45,81918.26,0.01,0.35002,0.00014,27.19502]
[1778060264952,36.45,81918.26,0.01,0.35002,0.00014,27.19502]
[1778060265317,36.45,81907.53,0.01,0.34853,0.00014,27.14926]
[1778060265661,36.45,81907.53,0.01,0.34853,0.00014,27.14926]
[1778060265844,36.45,81907.53,0.01,0.34853,0.00014,27.14926]
[1778060266272,36.45,81907.53,0.01,0.34853,0.00014,27.14926]
[1778060266278,36.45,81907.92,0.01,0.34859,0.00014,27.15095]
[1778060268488,36.45,81906.39,0.01,0.34838,0.00014,27.14443]
[1778060269197,36.45,81906.96,0.01,0.34846,0.00014,27.14693]
[1778060269476,36.45,81906.96,0.01,0.34846,0.00014,27.14693]
[1778060269656,36.45,81905.69,0.01,0.34828,0.00014,27.14148]
[1778060271283,36.45,81905.69,0.01,0.34828,0.00014,27.14148]
[1778060271327,36.45,81899.24,0.01,0.34739,0.00014,27.11383]
[1778060272051,36.45,81899.24,0.01,0.34739,0.00014,27.11383]
[1778060272152,36.45,81894.87,0.01,0.34679,0.00014,27.09502]
[1778060272699,36.45,81894.87,0.01,0.34679,0.00014,27.09502]
[1778060273039,36.45,81894.87,0.01,0.34679,0.00014,27.09502]
[1778060273261,36.45,81894.87,0.01,0.34679,0.00014,27.09502]
[1778060273325,36.45,81890.57,0.01,0.34619,0.00014,27.07629]
[1778060274109,36.45,81890.57,0.01,0.34619,0.00014,27.07629]
[1778060274206,36.45,81890.57,0.01,0.34619,0.00014,27.07629]
[1778060274270,36.45,81888.5,0.01,0.3459,0.00014,27.0672]
[1778060277362,36.45,81897.02,0.01,0.34708,0.00014,27.1041]
[1778060277580,36.45,81897.02,0.01,0.34708,0.00014,27.1041]
[1778060277681,36.45,81895.87,0.01,0.34692,0.00014,27.09914]
[1778060282817,36.45,81892.49,0.01,0.34646,0.00014,27.08459]
[1778060287888,36.45,81895.7,0.01,0.34691,0.00014,27.09877]
[1778060288056,36.45,81891.57,0.01,0.34635,0.00014,27.08102]
[1778060291802,36.45,81900.73,0.01,0.34761,0.00014,27.1207]
[1778060297258,36.45,81896.34,0.01,0.34701,0.00014,27.10194]
[1778060302689,36.46,81888.77,0.01,0.34598,0.00014,27.06947]
[1778060303092,36.46,81888.2,0.01,0.3459,0.00014,27.06706]
[1778060308763,36.46,81889.28,0.01,0.34606,0.00014,27.07205]
[1778060313797,36.46,81887.75,0.01,0.34584,0.00014,27.06197]
[1778060316673,36.46,81888.04,0.01,0.34589,0.00014,27.06336]
[1778060316819,36.46,81888.78,0.01,0.34599,0.00014,27.06664]
[1778060319934,36.46,81888.57,0.01,0.34597,0.00014,27.06585]
[1778060320215,36.46,81888.57,0.01,0.34597,0.00014,27.06585]
[1778060321694,36.46,81888.58,0.01,0.34597,0.00014,27.06603]
[1778060322184,36.46,81888.58,0.01,0.34597,0.00014,27.06603]
[1778060322760,36.47,81889.93,0.01,0.34616,0.00014,27.07201]
[1778060323324,36.47,81889.96,0.01,0.34617,0.00014,27.0722]
[1778060327618,36.47,81896.87,0.01,0.34713,0.00014,27.1023]
[1778060327898,36.47,81896.87,0.01,0.34713,0.00014,27.10235]
[1778060329352,36.47,81896.87,0.01,0.34713,0.00014,27.10235]
[1778060329409,36.47,81897.96,0.01,0.34728,0.00014,27.10708]
[1778060330835,36.47,81897.96,0.01,0.34729,0.00014,27.10711]
[1778060331341,36.47,81897.96,0.01,0.34729,0.00014,27.10711]
[1778060331827,36.47,81903.23,0.01,0.34801,0.00014,27.1298]
[1778060331925,36.47,81907.14,0.01,0.34856,0.00014,27.14658]
[1778060333054,36.47,81907.14,0.01,0.34856,0.00014,27.14658]
[1778060333259,36.47,81913.42,0.01,0.34942,0.00014,27.17341]
[1778060334346,36.47,81923.69,0.01,0.35085,0.00014,27.21698]
[1778060335954,36.47,81926.55,0.01,0.35124,0.00014,27.22898]
[1778060338548,36.47,81927.57,0.01,0.35138,0.00014,27.23315]
[1778060338976,36.47,81927.82,0.01,0.35141,0.00014,27.23414]
[1778060340499,36.47,81925.34,0.01,0.35106,0.00014,27.22361]
[1778060340525,36.47,81925.34,0.01,0.35106,0.00014,27.22361]
[1778060341404,36.47,81925.34,0.01,0.35106,0.00014,27.22361]
[1778060341270,36.47,81927.23,0.01,0.35132,0.00014,27.23152]
[1778060341550,36.47,81927.23,0.01,0.35132,0.00014,27.23152]
[1778060342003,36.47,81927.23,0.01,0.35132,0.00014,27.23152]
[1778060342065,36.46,81944.79,0.01,0.35375,0.00014,27.3049]
[1778060342810,36.46,81944.79,0.01,0.35375,0.00014,27.3049]
[1778060344021,36.46,81950.33,0.01,0.35452,0.00014,27.32794]
[1778060344550,36.46,81950.33,0.01,0.35452,0.00014,27.32794]
[1778060345112,36.47,81960.25,0.01,0.3559,0.00014,27.36889]
[1778060345780,36.47,81960.25,0.01,0.3559,0.00014,27.36889]
[1778060346094,36.47,81961.0,0.01,0.35601,0.00014,27.37199]
[1778060347104,36.47,81961.0,0.01,0.35601,0.00014,27.37199]
[1778060347154,36.47,81961.0,0.01,0.35601,0.00014,27.37199]
[1778060347397,36.47,81965.8,0.01,0.35668,0.00014,27.39167]
[1778060347517,36.47,81965.8,0.01,0.35668,0.00014,27.39167]
[1778060347687,36.47,81965.8,0.01,0.35668,0.00014,27.39167]
[1778060347755,36.47,81965.8,0.01,0.35668,0.00014,27.39167]
[1778060348105,36.47,81965.8,0.01,0.35668,0.00014,27.39167]
[1778060348147,36.47,81964.42,0.01,0.35648,0.00014,27.38602]
[1778060350220,36.47,81964.42,0.01,0.35648,0.00014,27.38601]
[1778060350292,36.47,81963.04,0.01,0.35629,0.00014,27.38034]
[1778060350851,36.47,81963.04,0.01,0.35629,0.00014,27.38034]
[1778060351462,36.46,81962.77,0.01,0.35625,0.00014,27.37923]
[1778060351759,36.46,81962.77,0.01,0.35625,0.00014,27.37923]
[1778060352173,36.46,81963.36,0.01,0.35634,0.00014,27.38165]
[1778060358434,36.46,81966.54,0.01,0.35678,0.00014,27.39466]
[1778060359100,36.46,81967.15,0.01,0.35686,0.00014,27.39715]
[1778060359163,36.46,81970.54,0.01,0.35734,0.00014,27.41099]
[1778060360550,36.46,81971.91,0.01,0.35753,0.00014,27.41657]
[1778060361163,36.46,81969.76,0.01,0.35723,0.00014,27.4078]
[1778060362251,36.46,81969.76,0.01,0.35723,0.00014,27.4078]
[1778060362382,36.46,81969.79,0.01,0.35723,0.00014,27.40791]
[1778060363859,36.46,81971.31,0.01,0.35744,0.00014,27.41411]
[1778060364169,36.46,81971.31,0.01,0.35744,0.00014,27.41411]
[1778060365019,36.46,81971.31,0.01,0.35744,0.00014,27.41411]
[1778060365270,36.46,81971.31,0.01,0.35744,0.00014,27.41411]
[1778060365274,36.46,81971.31,0.01,0.35744,0.00014,27.41411]
[1778060365297,36.46,81974.05,0.01,0.35782,0.00014,27.42525]
[1778060370981,36.46,81978.18,0.01,0.3584,0.00014,27.44196]
[1778060371218,36.46,81978.29,0.01,0.35839,0.00014,27.43867]
[1778060372724,36.46,81978.88,0.01,0.35848,0.00014,27.44105]
[1778060373231,36.46,81978.88,0.01,0.35848,0.00014,27.44103]
[1778060375086,36.46,81981.3,0.01,0.35881,0.00014,27.45081]
[1778060378119,36.46,81983.99,0.01,0.35919,0.00014,27.46162]
[1778060378478,36.46,81983.99,0.01,0.35919,0.00014,27.46162]
[1778060379274,36.46,81982.84,0.01,0.35902,0.00014,27.45694]
[1778060381293,36.46,81982.09,0.01,0.35892,0.00014,27.45389]
[1778060381392,36.46,81982.99,0.01,0.35904,0.00014,27.45751]
[1778060385142,36.46,81983.88,0.01,0.35917,0.00014,27.46104]
[1778060385914,36.46,81984.62,0.01,0.35927,0.00014,27.46417]
[1778060385943,36.46,81984.62,0.01,0.35927,0.00014,27.46417]
[1778060386062,36.46,81984.62,0.01,0.35927,0.00014,27.46417]
[1778060386221,36.46,81984.62,0.01,0.35927,0.00014,27.46417]
[1778060386301,36.46,81984.62,0.01,0.35927,0.00014,27.46417]
[1778060386429,36.46,81990.41,0.01,0.36009,0.00014,27.48758]
[1778060387742,36.47,81990.41,0.01,0.36009,0.00014,27.48772]
[1778060387930,36.47,81990.41,0.01,0.36009,0.00014,27.48772]
[1778060388169,36.47,81990.41,0.01,0.36009,0.00014,27.48772]
[1778060388338,36.47,81997.42,0.01,0.36108,0.00014,27.51587]
[1778060388773,36.47,81997.42,0.01,0.36108,0.00014,27.51587]
[1778060389409,36.47,81997.42,0.01,0.36108,0.00014,27.51587]
[1778060389937,36.47,81993.65,0.01,0.36055,0.00014,27.50076]
[1778060390351,36.47,81993.65,0.01,0.36055,0.00014,27.50071]
[1778060390699,36.47,81993.65,0.01,0.36055,0.00014,27.50071]
[1778060391241,36.47,81993.65,0.01,0.36055,0.00014,27.50071]
[1778060393492,36.47,81991.97,0.01,0.36031,0.00014,27.49406]
[1778060394091,36.47,81991.97,0.01,0.36031,0.00014,27.49402]
[1778060394771,36.47,81989.37,0.01,0.35995,0.00014,27.48355]
[1778060395387,36.47,81988.58,0.01,0.35984,0.00014,27.48034]
[1778060395890,36.47,81988.58,0.01,0.35984,0.00014,27.48034]
[1778060396482,36.47,81988.15,0.01,0.35978,0.00014,27.47858]
[1778060399434,36.47,81998.29,0.01,0.3612,0.00014,27.51938]
[1778060404450,36.47,81996.72,0.01,0.361,0.00014,27.51363]
[1778060406433,36.47,81996.16,0.01,0.36093,0.00014,27.5115]
[1778060406483,36.47,81994.43,0.01,0.36069,0.00014,27.50469]
[1778060408770,36.48,81995.43,0.01,0.36084,0.00014,27.5089]
[1778060409486,36.48,81994.17,0.01,0.36066,0.00014,27.50397]
[1778060414521,36.48,81991.47,0.01,0.36031,0.00014,27.49376]
[1778060418039,36.49,81991.83,0.01,0.36037,0.00014,27.49555]
[1778060418551,36.49,81995.27,0.01,0.36086,0.00014,27.50941]
[1778060418913,36.49,81995.27,0.01,0.36086,0.00014,27.50941]
[1778060419556,36.49,81996.73,0.01,0.36107,0.00014,27.51534]
[1778060425487,36.49,81996.17,0.01,0.36101,0.00014,27.51359]
[1778060430635,36.5,81997.91,0.01,0.36127,0.00014,27.5211]
[1778060436515,36.5,81999.46,0.01,0.36149,0.00014,27.52404]
[1778060438304,36.5,81998.81,0.01,0.3614,0.00014,27.52156]
[1778060438369,36.51,81997.98,0.01,0.36129,0.00014,27.51845]
[1778060440377,36.51,81998.45,0.01,0.36136,0.00014,27.52031]
[1778060441392,36.51,81997.36,0.01,0.36121,0.00014,27.51612]
[1778060445320,36.51,81993.9,0.01,0.36074,0.00014,27.50263]
[1778060450983,36.52,81995.88,0.01,0.36104,0.00014,27.51105]
[1778060451115,36.52,81995.88,0.01,0.36104,0.00014,27.51105]
[1778060451306,36.52,81995.81,0.01,0.36104,0.00014,27.51097]
[1778060452604,36.52,82000.85,0.01,0.36174,0.00014,27.53111]
[1778060452619,36.52,82000.85,0.01,0.36174,0.00014,27.53111]
[1778060453227,36.52,82000.85,0.01,0.36174,0.00014,27.53111]
[1778060453521,36.52,82007.6,0.01,0.36269,0.00014,27.55789]
[1778060453805,36.52,82007.6,0.01,0.36269,0.00014,27.55789]
[1778060454578,36.52,82007.6,0.01,0.36269,0.00014,27.55789]
[1778060453901,36.52,82005.87,0.01,0.36245,0.00014,27.55106]
[1778060454600,36.52,82005.87,0.01,0.36245,0.00014,27.55106]
[1778060454890,36.52,82005.87,0.01,0.36245,0.00014,27.55106]
[1778060455500,36.52,82008.23,0.01,0.36278,0.00014,27.56044]
[1778060455828,36.52,82008.23,0.01,0.36278,0.00014,27.56044]
[1778060455841,36.52,82008.23,0.01,0.36278,0.00014,27.56044]
[1778060455913,36.52,82008.23,0.01,0.36278,0.00014,27.56044]
[1778060456098,36.52,82021.81,0.01,0.36468,0.00014,27.61367]
[1778060457043,36.52,82021.81,0.01,0.36468,0.00014,27.61367]
[1778060457351,36.52,82029.26,0.01,0.36573,0.00014,27.64276]
[1778060458290,36.52,82029.26,0.01,0.36573,0.00014,27.64276]
[1778060458300,36.52,82029.26,0.01,0.36573,0.00014,27.64276]
[1778060458404,36.52,82029.26,0.01,0.36573,0.00014,27.64276]
[1778060458449,36.52,82029.26,0.01,0.36573,0.00014,27.64276]
[1778060458578,36.52,82029.26,0.01,0.36573,0.00014,27.64276]
[1778060458585,36.52,82029.26,0.01,0.36573,0.00014,27.64276]
[1778060458590,36.52,82029.26,0.01,0.36573,0.00014,27.64276]
[1778060458584,36.52,82029.16,0.01,0.36572,0.00014,27.64239]
[1778060458720,36.52,82029.16,0.01,0.36572,0.00014,27.64239]
[1778060458753,36.52,82029.16,0.01,0.36572,0.00014,27.64239]
[1778060458884,36.52,82029.16,0.01,0.36572,0.00014,27.64239]
[1778060459288,36.52,82029.16,0.01,0.36572,0.00014,27.64239]
[1778060459535,36.52,82022.87,0.01,0.36484,0.00014,27.61798]
[1778060459981,36.52,82022.87,0.01,0.36484,0.00014,27.61798]
[1778060460066,36.52,82012.03,0.01,0.36332,0.00014,27.57561]
[1778060460799,36.52,82012.03,0.01,0.36332,0.00014,27.57561]
[1778060461467,36.52,82008.26,0.01,0.36279,0.00014,27.56083]
[1778060463213,36.52,82008.72,0.01,0.36286,0.00014,27.56271]
[1778060463279,36.52,82008.72,0.01,0.36286,0.00014,27.56271]
[1778060463521,36.52,82008.38,0.01,0.36282,0.00014,27.56143]
[1778060464165,36.52,82008.38,0.01,0.36282,0.00014,27.56143]
[1778060464174,36.52,82008.38,0.01,0.36282,0.00014,27.56143]
[1778060466184,36.53,82017.55,0.01,0.36412,0.00014,27.59803]
[1778060466194,36.53,82017.55,0.01,0.36412,0.00014,27.59803]
[1778060467630,36.54,82029.36,0.01,0.3658,0.00014,27.64448]
[1778060467647,36.54,82029.36,0.01,0.3658,0.00014,27.64448]
[1778060467658,36.54,82029.36,0.01,0.3658,0.00014,27.64448]
[1778060467692,36.54,82029.36,0.01,0.3658,0.00014,27.64448]
[1778060467898,36.55,82029.36,0.01,0.36585,0.00014,27.64594]
[1778060468711,36.55,82029.36,0.01,0.36585,0.00014,27.64594]
[1778060468717,36.55,82029.36,0.01,0.36585,0.00014,27.64594]
[1778060469583,36.56,82035.58,0.01,0.36678,0.00014,27.6713]
[1778060472775,36.58,82035.62,0.01,0.36684,0.00014,27.6729]
[1778060472945,36.58,82035.62,0.01,0.36684,0.00014,27.6729]
[1778060473045,36.58,82033.62,0.01,0.36657,0.00014,27.66533]
[1778060474802,36.58,82029.4,0.01,0.36598,0.00014,27.6492]
[1778060474826,36.58,82029.4,0.01,0.36598,0.00014,27.6492]
[1778060475161,36.58,82025.28,0.01,0.36541,0.00014,27.6334]
[1778060476133,36.58,82025.28,0.01,0.36541,0.00014,27.6334]
[1778060476142,36.58,82025.28,0.01,0.36541,0.00014,27.6334]
[1778060476201,36.58,82024.68,0.01,0.36533,0.00014,27.63122]
[1778060476858,36.58,82024.68,0.01,0.36533,0.00014,27.63122]
[1778060476960,36.59,82024.68,0.01,0.36534,0.00014,27.63137]
[1778060478111,36.59,82024.68,0.01,0.36534,0.00014,27.63137]
[1778060478178,36.59,82024.2,0.01,0.36528,0.00014,27.62966]
[1778060478683,36.59,82024.2,0.01,0.36528,0.00014,27.62966]
[1778060478734,36.59,82024.2,0.01,0.36528,0.00014,27.62966]
[1778060479115,36.59,82024.2,0.01,0.36528,0.00014,27.62966]
[1778060479215,36.59,82020.3,0.01,0.36474,0.00014,27.61467]
[1778060479990,36.59,82020.3,0.01,0.36474,0.00014,27.61467]
[1778060480006,36.59,82020.3,0.01,0.36474,0.00014,27.61467]
[1778060480448,36.59,82020.3,0.01,0.36474,0.00014,27.61467]
[1778060480460,36.59,82015.46,0.01,0.36406,0.00014,27.59582]
[1778060480826,36.59,82015.46,0.01,0.36406,0.00014,27.59582]
[1778060481359,36.59,82004.92,0.01,0.36259,0.00014,27.5545]
[1778060482914,36.59,81999.99,0.01,0.36191,0.00014,27.53506]
[1778060483021,36.59,81999.65,0.01,0.36186,0.00014,27.53378]
[1778060483749,36.59,81999.65,0.01,0.36186,0.00014,27.53378]
[1778060483756,36.59,81999.65,0.01,0.36186,0.00014,27.53378]
[1778060484544,36.59,82002.88,0.01,0.36231,0.00014,27.54661]
[1778060489569,36.59,82008.21,0.01,0.36307,0.00014,27.56781]
[1778060490522,36.6,82003.85,0.01,0.36248,0.00014,27.55109]
[1778060490611,36.6,82000.12,0.01,0.36197,0.00014,27.53681]
[1778060492627,36.61,82000.12,0.01,0.36198,0.00014,27.53365]
[1778060492655,36.61,81999.25,0.01,0.36188,0.00014,27.53083]
[1778060493069,36.61,81999.25,0.01,0.36188,0.00014,27.53083]
[1778060493359,36.62,81995.57,0.01,0.36139,0.00014,27.51691]
[1778060494355,36.62,81995.57,0.01,0.36139,0.00014,27.51691]
[1778060494427,36.62,81995.73,0.01,0.36142,0.00014,27.51762]
[1778060499144,36.65,81997.69,0.01,0.3618,0.00014,27.52822]
[1778060501482,36.66,81997.4,0.01,0.36181,0.00014,27.52836]
[1778060503720,36.66,82005.24,0.01,0.36291,0.00014,27.5594]
[1778060505227,36.66,82006.25,0.01,0.36305,0.00014,27.56341]
[1778060505567,36.66,82004.79,0.01,0.36285,0.00014,27.55772]
[1778060505993,36.66,82004.79,0.01,0.36285,0.00014,27.55772]
[1778060506061,36.66,82004.79,0.01,0.36285,0.00014,27.55772]
[1778060506068,36.66,82004.79,0.01,0.36285,0.00014,27.55772]
[1778060506178,36.66,82004.79,0.01,0.36285,0.00014,27.55776]
[1778060507314,36.66,82004.79,0.01,0.36285,0.00014,27.55776]
[1778060507351,36.66,82014.77,0.01,0.36424,0.00014,27.59682]
[1778060510515,36.66,82015.55,0.01,0.36435,0.00014,27.59989]
[1778060510550,36.66,82015.55,0.01,0.36435,0.00014,27.59989]
[1778060510604,36.66,82017.01,0.01,0.36455,0.00014,27.60558]
[1778060510858,36.66,82017.01,0.01,0.36455,0.00014,27.60558]
[1778060511348,36.66,82017.01,0.01,0.36455,0.00014,27.60558]
[1778060511449,36.66,82015.42,0.01,0.36433,0.00014,27.5994]
[1778060516570,36.66,82014.99,0.01,0.36427,0.00014,27.59777]
[1778060519729,36.67,82016.28,0.01,0.36446,0.00014,27.60285]
[1778060520760,36.67,82016.28,0.01,0.36446,0.00014,27.60286]
[1778060522591,36.67,82016.36,0.01,0.36447,0.00014,27.60319]
[1778060527150,36.67,82021.73,0.01,0.36522,0.00014,27.62407]
[1778060527557,36.67,82021.73,0.01,0.36522,0.00014,27.62407]
[1778060528558,36.67,82018.79,0.01,0.36481,0.00014,27.61268]
[1778060528599,36.67,82018.79,0.01,0.36481,0.00014,27.61268]
[1778060528656,36.67,82018.79,0.01,0.36481,0.00014,27.61268]
[1778060528697,36.67,82015.06,0.01,0.36429,0.00014,27.59818]
[1778060530675,36.67,82022.76,0.01,0.36537,0.00014,27.62814]
[1778060531653,36.67,82022.76,0.01,0.36537,0.00014,27.62814]
[1778060531663,36.67,82022.76,0.01,0.36537,0.00014,27.62814]
[1778060537441,36.67,82027.35,0.01,0.36602,0.00014,27.64626]
[1778060539822,36.67,82028.8,0.01,0.36623,0.00014,27.65201]
[1778060540310,36.67,82028.8,0.01,0.36623,0.00014,27.65201]
[1778060540320,36.67,82028.8,0.01,0.36623,0.00014,27.65201]
[1778060540424,36.67,82028.8,0.01,0.36624,0.00014,27.65206]
[1778060543948,36.67,82031.11,0.01,0.36656,0.00014,27.66106]
[1778060543953,36.67,82031.11,0.01,0.36656,0.00014,27.66106]
[1778060543985,36.67,82031.11,0.01,0.36656,0.00014,27.66106]
[1778060544022,36.67,82031.11,0.01,0.36656,0.00014,27.66106]
[1778060544406,36.67,82031.11,0.01,0.36656,0.00014,27.66106]
[1778060544436,36.67,82031.11,0.01,0.36656,0.00014,27.66106]
[1778060544452,36.68,82030.45,0.01,0.36647,0.00014,27.65856]
[1778060546964,36.68,82031.48,0.01,0.36662,0.00014,27.66259]
[1778060547048,36.68,82031.48,0.01,0.36662,0.00014,27.66259]
[1778060548711,36.68,82023.49,0.01,0.36551,0.00014,27.63192]
[1778060548744,36.68,82023.49,0.01,0.36551,0.00014,27.63192]
[1778060549638,36.68,82021.65,0.01,0.36525,0.00014,27.62478]
[1778060549840,36.68,82021.65,0.01,0.36525,0.00014,27.62478]
[1778060549851,36.68,82021.65,0.01,0.36525,0.00014,27.62478]
[1778060550632,36.68,82021.65,0.01,0.36525,0.00014,27.62478]
[1778060550672,36.68,82021.76,0.01,0.36526,0.00014,27.62517]
[1778060553353,36.68,82022.63,0.01,0.36537,0.00014,27.62481]
[1778060555425,36.68,82012.11,0.01,0.3639,0.00014,27.58394]
[1778060556483,36.68,82010.21,0.01,0.36364,0.00014,27.57655]
[1778060557494,36.68,82008.93,0.01,0.36346,0.00014,27.57155]
[1778060557503,36.68,82008.93,0.01,0.36346,0.00014,27.57155]
[1778060557674,36.68,82001.61,0.01,0.36244,0.00014,27.54285]
[1778060560911,36.68,81997.15,0.01,0.36182,0.00014,27.52538]
[1778060561011,36.68,81997.15,0.01,0.36182,0.00014,27.52538]
[1778060561028,36.68,81997.15,0.01,0.36182,0.00014,27.52538]
[1778060561572,36.68,81997.04,0.01,0.36181,0.00014,27.52499]
[1778060562088,36.68,81997.04,0.01,0.36181,0.00014,27.52499]
[1778060562579,36.68,81998.03,0.01,0.36195,0.00014,27.52895]
[1778060563460,36.68,81998.03,0.01,0.36195,0.00014,27.52895]
[1778060563586,36.68,81997.26,0.01,0.36186,0.00014,27.52641]
[1778060563837,36.68,81997.26,0.01,0.36186,0.00014,27.52641]
[1778060569123,36.7,81995.82,0.01,0.36174,0.00014,27.52287]
[1778060574663,36.71,81989.03,0.01,0.36084,0.00014,27.49705]
[1778060578287,36.72,81990.12,0.01,0.361,0.00014,27.50152]
[1778060578391,36.72,81990.12,0.01,0.361,0.00014,27.50152]
[1778060578691,36.73,81989.34,0.01,0.36094,0.00014,27.49973]
[1778060580312,36.73,81988.86,0.01,0.3609,0.00014,27.49847]
[1778060580705,36.74,81988.73,0.01,0.3609,0.00014,27.49857]
[1778060582736,36.75,81988.64,0.01,0.36091,0.00014,27.49881]
[1778060582742,36.75,81988.8,0.01,0.36096,0.00014,27.50001]
[1778060583336,36.75,81988.8,0.01,0.36096,0.00014,27.50001]
[1778060583726,36.76,81989.69,0.01,0.3611,0.00014,27.50406]
[1778060589768,36.76,81991.95,0.01,0.36142,0.00014,27.51326]
[1778060594485,36.76,81992.05,0.01,0.36144,0.00014,27.51375]
[1778060594726,36.76,81994.08,0.01,0.36172,0.00014,27.52179]
[1778060599703,36.76,81993.93,0.01,0.36171,0.00014,27.52149]
[1778060600199,36.76,81992.67,0.01,0.36154,0.00014,27.51652]
[1778060600852,36.76,81990.99,0.01,0.36131,0.00014,27.5099]
[1778060601947,36.76,81990.99,0.01,0.36131,0.00014,27.50992]
[1778060604162,36.76,81989.44,0.01,0.36109,0.00014,27.50383]
[1778060605075,36.76,81989.12,0.01,0.36105,0.00014,27.50258]
[1778060605740,36.76,81989.12,0.01,0.36105,0.00014,27.50258]
[1778060606274,36.76,81988.62,0.01,0.36098,0.00014,27.50062]
[1778060611922,36.77,81984.48,0.01,0.3604,0.00014,27.48065]
[1778060614730,36.77,81984.03,0.01,0.36034,0.00014,27.47891]
[1778060618027,36.77,81983.32,0.01,0.36024,0.00014,27.47617]
[1778060618786,36.77,81983.32,0.01,0.36024,0.00014,27.47617]
[1778060624016,36.77,81982.93,0.01,0.3602,0.00014,27.47497]
[1778060627977,36.77,81982.14,0.01,0.36009,0.00014,27.47188]
[1778060628915,36.77,81982.03,0.01,0.36008,0.00014,27.47145]
[1778060634079,36.77,81980.2,0.01,0.35983,0.00014,27.46429]
[1778060639113,36.78,81978.7,0.01,0.35964,0.00014,27.45873]
[1778060644148,36.78,81980.06,0.01,0.35984,0.00014,27.46455]
[1778060646192,36.78,81979.95,0.01,0.35983,0.00014,27.46419]
[1778060646919,36.78,81980.87,0.01,0.35996,0.00014,27.46801]
[1778060652695,36.78,81980.33,0.01,0.3599,0.00014,27.46615]
[1778060655142,36.79,81983.43,0.01,0.36033,0.00014,27.47868]
[1778060655244,36.79,81983.43,0.01,0.36033,0.00014,27.47868]
[1778060655790,36.79,81983.43,0.01,0.36033,0.00014,27.47868]
[1778060657272,36.79,81982.72,0.01,0.36024,0.00014,27.47592]
[1778060660767,36.79,81982.67,0.01,0.36023,0.00014,27.47573]
[1778060661321,36.79,81982.34,0.01,0.36019,0.00014,27.47442]
[1778060662129,36.79,81982.29,0.01,0.36018,0.00014,27.47424]
[1778060662199,36.79,81982.29,0.01,0.36018,0.00014,27.47424]
[1778060662400,36.79,81985.53,0.01,0.36063,0.00014,27.4871]
[1778060663353,36.79,81985.53,0.01,0.36063,0.00014,27.4871]
[1778060663505,36.79,81985.53,0.01,0.36063,0.00014,27.4871]
[1778060663515,36.79,81985.53,0.01,0.36063,0.00014,27.4871]
[1778060663525,36.79,81985.53,0.01,0.36063,0.00014,27.4871]
[1778060663752,36.79,81985.53,0.01,0.36063,0.00014,27.4871]
[1778060663758,36.79,81985.53,0.01,0.36063,0.00014,27.4871]
[1778060663823,36.79,81990.79,0.01,0.36136,0.00014,27.50792]
[1778060665384,36.79,81990.79,0.01,0.36136,0.00014,27.50803]
[1778060668250,36.79,81986.13,0.01,0.36072,0.00014,27.48968]
[1778060668698,36.79,81987.49,0.01,0.36091,0.00014,27.49508]
[1778060673131,36.79,81987.29,0.01,0.36087,0.00014,27.49078]
[1778060673362,36.79,81989.46,0.01,0.36118,0.00014,27.4995]
[1778060676072,36.82,81994.69,0.01,0.36202,0.00014,27.52327]
[1778060676078,36.82,81994.69,0.01,0.36202,0.00014,27.52327]
[1778060676088,36.82,81994.69,0.01,0.36202,0.00014,27.52327]
[1778060676384,36.84,81994.69,0.01,0.36208,0.00014,27.52466]
[1778060677328,36.84,81994.69,0.01,0.36208,0.00014,27.52466]
[1778060677421,36.85,81995.44,0.01,0.36224,0.00014,27.52902]
[1778060679573,36.87,81995.44,0.01,0.36229,0.00014,27.53045]
[1778060679616,36.87,81992.64,0.01,0.36191,0.00014,27.5196]
[1778060681710,36.87,81991.19,0.01,0.36172,0.00014,27.5142]
[1778060681749,36.87,81991.19,0.01,0.36172,0.00014,27.5142]
[1778060681793,36.87,81991.19,0.01,0.36172,0.00014,27.5142]
[1778060681838,36.87,81991.49,0.01,0.36176,0.00014,27.51537]
[1778060682523,36.87,81991.49,0.01,0.36176,0.00014,27.51537]
[1778060682632,36.87,81994.9,0.01,0.36224,0.00014,27.52892]
[1778060683603,36.87,81994.9,0.01,0.36224,0.00014,27.52892]
[1778060683750,36.87,81994.9,0.01,0.36224,0.00014,27.52892]
[1778060683837,36.89,81994.66,0.01,0.36227,0.00014,27.52966]
[1778060689475,36.9,81995.42,0.01,0.36241,0.00014,27.53339]
[1778060692740,36.9,81996.24,0.01,0.36253,0.00014,27.5369]
[1778060692815,36.9,81997.43,0.01,0.3627,0.00014,27.54171]
[1778060692902,36.9,81997.43,0.01,0.3627,0.00014,27.54171]
[1778060692925,36.9,81997.43,0.01,0.3627,0.00014,27.54171]
[1778060693186,36.9,81997.43,0.01,0.3627,0.00014,27.54171]
[1778060693464,36.9,81997.43,0.01,0.3627,0.00014,27.54171]
[1778060693816,36.9,82001.68,0.01,0.3633,0.00014,27.55843]
[1778060695538,36.9,82005.72,0.01,0.36387,0.00014,27.57442]
[1778060695561,36.9,82005.72,0.01,0.36387,0.00014,27.57442]
[1778060695700,36.9,82006.41,0.01,0.36396,0.00014,27.57709]
[1778060701839,36.91,82009.22,0.01,0.36438,0.00014,27.58857]
[1778060702898,36.91,82009.72,0.01,0.36445,0.00014,27.59062]
[1778060703869,36.91,82007.92,0.01,0.3642,0.00014,27.58378]
[1778060704626,36.92,81999.77,0.01,0.36308,0.00014,27.55237]
[1778060707919,36.92,81998.69,0.01,0.36295,0.00014,27.5486]
[1778060708611,36.92,81998.69,0.01,0.36295,0.00014,27.5486]
[1778060708718,36.92,81996.95,0.01,0.36272,0.00014,27.54196]
[1778060709615,36.92,81996.95,0.01,0.36272,0.00014,27.54196]
[1778060711936,36.96,81988.47,0.01,0.36168,0.00014,27.51222]
[1778060713998,37.01,81987.69,0.01,0.36177,0.00014,27.51431]
[1778060714013,37.01,81987.69,0.01,0.36177,0.00014,27.51431]
[1778060714850,37.01,81986.72,0.01,0.36164,0.00014,27.5105]
[1778060717671,37.05,81986.24,0.01,0.36176,0.00014,27.51349]
[1778060717680,37.05,81986.24,0.01,0.36176,0.00014,27.51349]
[1778060717725,37.05,81986.24,0.01,0.36176,0.00014,27.51349]
[1778060717844,37.05,81983.73,0.01,0.36141,0.00014,27.50366]
[1778060718036,37.05,81983.73,0.01,0.36141,0.00014,27.50366]
[1778060718059,37.05,81983.73,0.01,0.36141,0.00014,27.50366]
[1778060718279,37.05,81983.73,0.01,0.36141,0.00014,27.50366]
[1778060718395,37.05,81983.73,0.01,0.36141,0.00014,27.50366]
[1778060718679,37.05,81983.73,0.01,0.36141,0.00014,27.50366]
[1778060718912,37.07,81957.13,0.01,0.35781,0.00014,27.39985]
[1778060719296,37.07,81957.13,0.01,0.35781,0.00014,27.39985]
[1778060719864,37.07,81957.13,0.01,0.35781,0.00014,27.39985]
[1778060719806,37.07,81941.76,0.01,0.35571,0.00014,27.33802]
[1778060720105,37.07,81941.76,0.01,0.35571,0.00014,27.33802]
[1778060720714,37.07,81941.76,0.01,0.35571,0.00014,27.3381]
[1778060721506,37.07,81941.76,0.01,0.35571,0.00014,27.3381]
[1778060721547,37.07,81941.76,0.01,0.35571,0.00014,27.3381]
[1778060721822,37.07,81940.01,0.01,0.35548,0.00014,27.33113]
[1778060724665,37.07,81938.89,0.01,0.35533,0.00014,27.32683]
[1778060724789,37.07,81936.32,0.01,0.35499,0.00014,27.31651]
[1778060725507,37.07,81936.32,0.01,0.35499,0.00014,27.31651]
[1778060725780,37.08,81936.32,0.01,0.35499,0.00014,27.31664]
[1778060725983,37.08,81936.32,0.01,0.35499,0.00014,27.31664]
[1778060726771,37.08,81932.84,0.01,0.35452,0.00014,27.3026]
[1778060727287,37.08,81932.84,0.01,0.35452,0.00014,27.3026]
[1778060727923,37.08,81931.16,0.01,0.3543,0.00014,27.29603]
[1778060730247,37.08,81930.59,0.01,0.35423,0.00014,27.29385]
[1778060730798,37.08,81930.59,0.01,0.35423,0.00014,27.294]
[1778060733321,37.08,81924.95,0.01,0.35345,0.00014,27.2673]
[1778060733857,37.08,81927.33,0.01,0.35377,0.00014,27.27705]
[1778060738870,37.09,81930.15,0.01,0.35418,0.00014,27.28919]
[1778060739769,37.09,81930.27,0.01,0.3542,0.00014,27.28983]
[1778060740357,37.09,81924.18,0.01,0.35338,0.00014,27.26504]
[1778060740867,37.09,81924.18,0.01,0.35338,0.00014,27.2652]
[1778060745912,37.1,81924.48,0.01,0.35345,0.00014,27.26719]
[1778060748010,37.1,81920.86,0.01,0.35297,0.00014,27.25264]
[1778060748210,37.1,81920.86,0.01,0.35297,0.00014,27.25264]
[1778060748250,37.1,81920.86,0.01,0.35297,0.00014,27.25264]
[1778060748331,37.1,81920.86,0.01,0.35297,0.00014,27.25264]
[1778060748596,37.1,81920.86,0.01,0.35297,0.00014,27.25264]
[1778060748814,37.1,81920.86,0.01,0.35297,0.00014,27.25264]
[1778060748934,37.1,81918.71,0.01,0.35267,0.00014,27.24379]
[1778060749254,37.1,81918.71,0.01,0.35267,0.00014,27.24379]
[1778060749821,37.1,81918.71,0.01,0.35267,0.00014,27.24379]
[1778060749851,37.1,81918.71,0.01,0.35267,0.00014,27.24379]
[1778060749942,37.1,81900.25,0.01,0.35015,0.00014,27.1671]
[1778060750405,37.1,81900.25,0.01,0.35015,0.00014,27.1671]
[1778060750490,37.1,81900.25,0.01,0.35015,0.00014,27.1671]
[1778060750900,37.1,81900.25,0.01,0.35015,0.00014,27.1671]
[1778060750934,37.1,81900.25,0.01,0.35015,0.00014,27.1671]
[1778060750948,37.1,81884.3,0.01,0.34798,0.00014,27.10004]
[1778060751589,37.1,81884.3,0.01,0.34798,0.00014,27.10004]
[1778060751625,37.1,81884.3,0.01,0.34798,0.00014,27.10004]
[1778060751956,37.09,81882.28,0.01,0.34768,0.00014,27.09079]
[1778060752094,37.09,81882.28,0.01,0.34768,0.00014,27.09079]
[1778060752131,37.09,81882.28,0.01,0.34768,0.00014,27.09079]
[1778060752962,37.1,81885.17,0.01,0.34808,0.00014,27.10311]
[1778060753124,37.1,81885.17,0.01,0.34808,0.00014,27.10311]
[1778060753425,37.1,81885.17,0.01,0.34808,0.00014,27.10311]
[1778060754844,37.1,81881.67,0.01,0.34761,0.00014,27.08843]
[1778060754976,37.11,81880.56,0.01,0.3475,0.00014,27.08492]
[1778060757362,37.11,81881.51,0.01,0.34763,0.00014,27.08905]
[1778060757579,37.11,81879.38,0.01,0.34734,0.00014,27.08015]
[1778060762696,37.11,81885.17,0.01,0.34815,0.00014,27.10507]
[1778060762741,37.11,81885.17,0.01,0.34815,0.00014,27.10507]
[1778060762894,37.11,81885.65,0.01,0.34821,0.00014,27.10719]
[1778060763548,37.11,81885.65,0.01,0.34821,0.00014,27.10719]
[1778060763592,37.11,81885.65,0.01,0.34821,0.00014,27.10719]
[1778060763915,37.11,81890.48,0.01,0.34888,0.00014,27.1277]
[1778060765953,37.11,81895.18,0.01,0.34952,0.00014,27.14741]
[1778060765957,37.11,81898.31,0.01,0.34994,0.00014,27.16057]
[1778060766717,37.11,81898.31,0.01,0.34994,0.00014,27.16057]
[1778060766720,37.11,81898.31,0.01,0.34994,0.00014,27.16057]
[1778060766728,37.11,81898.31,0.01,0.34994,0.00014,27.16057]
[1778060766736,37.11,81897.88,0.01,0.34989,0.00014,27.15882]
[1778060767463,37.11,81897.88,0.01,0.34989,0.00014,27.15882]
[1778060767644,37.11,81897.88,0.01,0.34989,0.00014,27.15882]
[1778060767773,37.11,81897.72,0.01,0.34987,0.00014,27.15821]
[1778060768777,37.11,81897.72,0.01,0.34987,0.00014,27.15821]
[1778060768866,37.12,81898.12,0.01,0.34992,0.00014,27.15993]
[1778060769275,37.12,81898.12,0.01,0.34992,0.00014,27.15993]
[1778060769637,37.12,81898.11,0.01,0.34992,0.00014,27.15994]
[1778060770298,37.12,81898.11,0.01,0.34992,0.00014,27.15994]
[1778060770992,37.12,81898.11,0.01,0.34992,0.00014,27.15994]
[1778060770751,37.13,81900.04,0.01,0.35026,0.00014,27.17021]
[1778060771702,37.13,81900.04,0.01,0.35026,0.00014,27.17021]
[1778060773833,37.14,81894.65,0.01,0.34953,0.00014,27.14778]
[1778060773915,37.14,81894.69,0.01,0.34954,0.00014,27.14805]
[1778060774366,37.14,81894.69,0.01,0.34954,0.00014,27.14805]
[1778060774378,37.14,81894.69,0.01,0.34954,0.00014,27.14805]
[1778060774401,37.14,81894.69,0.01,0.34954,0.00014,27.14805]
[1778060774721,37.14,81893.1,0.01,0.34933,0.00014,27.14139]
[1778060775354,37.14,81893.1,0.01,0.34933,0.00014,27.14139]
[1778060775441,37.14,81893.1,0.01,0.34933,0.00014,27.14139]
[1778060775522,37.14,81883.52,0.01,0.34803,0.00014,27.10116]
[1778060776710,37.14,81883.52,0.01,0.34803,0.00014,27.10116]
[1778060776721,37.14,81883.52,0.01,0.34803,0.00014,27.10116]
[1778060776724,37.14,81878.9,0.01,0.3474,0.00014,27.08172]
[1778060779215,37.14,81878.81,0.01,0.3474,0.00014,27.08154]
[1778060779220,37.14,81878.81,0.01,0.3474,0.00014,27.08154]
[1778060784250,37.14,81876.19,0.01,0.34706,0.00014,27.07096]
[1778060785441,37.14,81875.0,0.01,0.3469,0.00014,27.06602]
[1778060787451,37.15,81874.6,0.01,0.34686,0.00014,27.06455]
[1778060792596,37.15,81878.02,0.01,0.34732,0.00014,27.07584]
[1778060793239,37.15,81878.64,0.01,0.34741,0.00014,27.07857]
[1778060795180,37.15,81881.41,0.01,0.34779,0.00014,27.09049]
[1778060795202,37.15,81881.41,0.01,0.34779,0.00014,27.09049]
[1778060795297,37.15,81882.17,0.01,0.3479,0.00014,27.0938]
[1778060796111,37.15,81882.17,0.01,0.3479,0.00014,27.0938]
[1778060796137,37.15,81882.17,0.01,0.3479,0.00014,27.0938]
[1778060797226,37.16,81883.31,0.01,0.34806,0.00014,27.09881]
[1778060797644,37.16,81883.31,0.01,0.34806,0.00014,27.09881]
[1778060797765,37.16,81883.31,0.01,0.34806,0.00014,27.09881]
[1778060797877,37.16,81883.31,0.01,0.34806,0.00014,27.09881]
[1778060797899,37.16,81881.03,0.01,0.34775,0.00014,27.08919]
[1778060798482,37.16,81881.03,0.01,0.34775,0.00014,27.08919]
[1778060798965,37.16,81881.03,0.01,0.34775,0.00014,27.08919]
[1778060799017,37.16,81881.03,0.01,0.34775,0.00014,27.08919]
[1778060798550,37.16,81872.64,0.01,0.34662,0.00014,27.05375]
[1778060799211,37.16,81872.64,0.01,0.34662,0.00014,27.05375]
[1778060799918,37.16,81872.64,0.01,0.34662,0.00014,27.05375]
[1778060799932,37.16,81868.19,0.01,0.34601,0.00014,27.03476]
[1778060801257,37.15,81864.75,0.01,0.34553,0.00014,27.01969]
[1778060801311,37.15,81868.33,0.01,0.34602,0.00014,27.03504]
[1778060802344,37.15,81868.33,0.01,0.34602,0.00014,27.03504]
[1778060802383,37.15,81874.37,0.01,0.34684,0.00014,27.06078]
[1778060804479,37.15,81874.37,0.01,0.34684,0.00014,27.06082]
[1778060804898,37.15,81880.98,0.01,0.34774,0.00014,27.08884]
[1778060805267,37.15,81880.98,0.01,0.34774,0.00014,27.08884]
[1778060805367,37.15,81874.93,0.01,0.34692,0.00014,27.06315]
[1778060808931,37.15,81869.17,0.01,0.34613,0.00014,27.03862]
[1778060808988,37.15,81869.17,0.01,0.34613,0.00014,27.03862]
[1778060808946,37.15,81868.13,0.01,0.34599,0.00014,27.03419]
[1778060809109,37.15,81868.13,0.01,0.34599,0.00014,27.03419]
[1778060810163,37.15,81860.51,0.01,0.34496,0.00014,27.00161]
[1778060810191,37.15,81860.51,0.01,0.34496,0.00014,27.00161]
[1778060810202,37.15,81860.51,0.01,0.34496,0.00014,27.00161]
[1778060810207,37.15,81860.51,0.01,0.34496,0.00014,27.00161]
[1778060810843,37.15,81860.51,0.01,0.34496,0.00014,27.00161]
[1778060810862,37.15,81860.51,0.01,0.34496,0.00014,27.00161]
[1778060811611,37.15,81856.19,0.01,0.34438,0.00014,26.98309]
[1778060811968,37.15,81857.22,0.01,0.34452,0.00014,26.98756]
[1778060812113,37.15,81857.22,0.01,0.34452,0.00014,26.98756]
[1778060812130,37.15,81857.22,0.01,0.34452,0.00014,26.98756]
[1778060812781,37.15,81857.22,0.01,0.34452,0.00014,26.98756]
[1778060812846,37.15,81857.07,0.01,0.3445,0.00014,26.98696]
[1778060813314,37.15,81857.07,0.01,0.3445,0.00014,26.98696]
[1778060813389,37.15,81857.07,0.01,0.3445,0.00014,26.987]
[1778060814979,37.15,81857.07,0.01,0.3445,0.00014,26.987]
[1778060815037,37.15,81857.07,0.01,0.3445,0.00014,26.987]
[1778060815217,37.15,81858.34,0.01,0.34467,0.00014,26.9925]
[1778060815226,37.15,81858.34,0.01,0.34467,0.00014,26.9925]
[1778060815545,37.15,81858.34,0.01,0.34467,0.00014,26.9925]
[1778060815811,37.15,81858.34,0.01,0.34467,0.00014,26.9925]
[1778060816030,37.16,81850.53,0.01,0.34362,0.00014,26.959]
[1778060817533,37.16,81848.62,0.01,0.34337,0.00014,26.95084]
[1778060818528,37.16,81849.62,0.01,0.3435,0.00014,26.95515]
[1778060818577,37.16,81846.42,0.01,0.34307,0.00014,26.9414]
[1778060819528,37.16,81846.42,0.01,0.34307,0.00014,26.9414]
[1778060819625,37.16,81846.42,0.01,0.34307,0.00014,26.9414]
[1778060820014,37.16,81846.25,0.01,0.34305,0.00014,26.94074]
[1778060821559,37.16,81842.76,0.01,0.34258,0.00013,26.92571]
[1778060821796,37.16,81830.83,0.01,0.34098,0.00013,26.87384]
[1778060823288,37.16,81825.09,0.01,0.34021,0.00013,26.84879]
[1778060823809,37.16,81820.43,0.01,0.33959,0.00013,26.82842]
[1778060824654,37.16,81820.43,0.01,0.33959,0.00013,26.82842]
[1778060824689,37.16,81820.43,0.01,0.33959,0.00013,26.82842]
[1778060825479,37.16,81819.99,0.01,0.33953,0.00013,26.82661]
[1778060826252,37.16,81819.73,0.01,0.3395,0.00013,26.82561]
[1778060826354,37.16,81819.73,0.01,0.3395,0.00013,26.82561]
[1778060826460,37.16,81819.73,0.01,0.3395,0.00013,26.82561]
[1778060826548,37.16,81819.73,0.01,0.3395,0.00013,26.82561]
[1778060826869,37.16,81819.73,0.01,0.3395,0.00013,26.82561]
[1778060826942,37.16,81819.73,0.01,0.3395,0.00013,26.82561]
[1778060826968,37.16,81817.07,0.01,0.33915,0.00013,26.81403]
[1778060827309,37.16,81817.07,0.01,0.33915,0.00013,26.81403]
[1778060827818,37.17,81808.97,0.01,0.33806,0.00013,26.77834]
[1778060828813,37.17,81808.97,0.01,0.33806,0.00013,26.77834]
[1778060829485,37.16,81808.07,0.01,0.33794,0.00013,26.77429]
[1778060830034,37.16,81809.62,0.01,0.33815,0.00013,26.78113]
[1778060830573,37.16,81809.62,0.01,0.33815,0.00013,26.78113]
[1778060830727,37.16,81809.62,0.01,0.33815,0.00013,26.78113]
[1778060831061,37.16,81814.13,0.01,0.33876,0.00013,26.8011]
[1778060831638,37.16,81814.13,0.01,0.33876,0.00013,26.8011]
[1778060831656,37.16,81814.13,0.01,0.33876,0.00013,26.8011]
[1778060831833,37.17,81830.42,0.01,0.34095,0.00013,26.87291]
[1778060832455,37.17,81830.42,0.01,0.34095,0.00013,26.87291]
[1778060832666,37.17,81830.42,0.01,0.34095,0.00013,26.87291]
[1778060832724,37.17,81839.82,0.01,0.34223,0.00013,26.91405]
[1778060833532,37.17,81839.82,0.01,0.34223,0.00013,26.91414]
[1778060834409,37.17,81839.82,0.01,0.34223,0.00013,26.91414]
[1778060834507,37.17,81839.82,0.01,0.34223,0.00013,26.91414]
[1778060834809,37.17,81847.39,0.01,0.34325,0.00014,26.94702]
[1778060835701,37.17,81847.39,0.01,0.34325,0.00014,26.94702]
[1778060835836,37.17,81847.62,0.01,0.34329,0.00014,26.94806]
[1778060841366,37.17,81845.31,0.01,0.34299,0.00013,26.93842]
[1778060844512,37.17,81848.13,0.01,0.34337,0.00014,26.95081]
[1778060844612,37.17,81848.71,0.01,0.34345,0.00014,26.95337]
[1778060845935,37.17,81848.71,0.01,0.34345,0.00014,26.95337]
[1778060845941,37.17,81848.71,0.01,0.34345,0.00014,26.95337]
[1778060846021,37.17,81854.44,0.01,0.34423,0.00014,26.97811]
[1778060846794,37.17,81854.44,0.01,0.34423,0.00014,26.97811]
[1778060846973,37.17,81859.51,0.01,0.34491,0.00014,26.99991]
[1778060848808,37.17,81848.78,0.01,0.34347,0.00014,26.9538]
[1778060851920,37.17,81850.19,0.01,0.34366,0.00014,26.95998]
[1778060851950,37.18,81846.37,0.01,0.34313,0.00013,26.93977]
[1778060853929,37.18,81847.71,0.01,0.34331,0.00014,26.94569]
[1778060853942,37.18,81847.71,0.01,0.34331,0.00014,26.94569]
[1778060854000,37.18,81848.22,0.01,0.34338,0.00014,26.94789]
[1778060855243,37.18,81848.22,0.01,0.34338,0.00014,26.94796]
[1778060855701,37.18,81848.92,0.01,0.34348,0.00014,26.95104]
[1778060856585,37.18,81848.92,0.01,0.34348,0.00014,26.95104]
[1778060856706,37.18,81847.92,0.01,0.34335,0.00014,26.94678]
[1778060859230,37.18,81853.46,0.01,0.3441,0.00014,26.97078]
[1778060860083,37.18,81853.46,0.01,0.3441,0.00014,26.97078]
[1778060859726,37.18,81853.46,0.01,0.3441,0.00014,26.97083]
[1778060860733,37.18,81851.71,0.01,0.34387,0.00014,26.96334]
[1778060863981,37.18,81854.51,0.01,0.34425,0.00014,26.97549]
[1778060864056,37.18,81848.25,0.01,0.3434,0.00014,26.94861]
[1778060864699,37.18,81848.25,0.01,0.3434,0.00014,26.94861]
[1778060864950,37.18,81849.98,0.01,0.34364,0.00014,26.95607]
[1778060865785,37.18,81849.98,0.01,0.34364,0.00014,26.95607]
[1778060865885,37.18,81851.71,0.01,0.34387,0.00014,26.96359]
[1778060870889,37.18,81851.21,0.01,0.34381,0.00014,26.96163]
[1778060876826,37.19,81850.27,0.01,0.3437,0.00014,26.95786]
[1778060876927,37.19,81849.48,0.01,0.34359,0.00014,26.9545]
[1778060878405,37.19,81847.21,0.01,0.34329,0.00013,26.94475]
[1778060878689,37.19,81847.21,0.01,0.34329,0.00013,26.94475]
[1778060879954,37.19,81841.95,0.01,0.34258,0.00013,26.92209]
[1778060880063,37.19,81837.28,0.01,0.34195,0.00013,26.90189]
[1778060880587,37.19,81837.28,0.01,0.34195,0.00013,26.90189]
[1778060880719,37.19,81837.28,0.01,0.34195,0.00013,26.90189]
[1778060882281,37.19,81835.53,0.01,0.34172,0.00013,26.89437]
[1778060886915,37.19,81825.31,0.01,0.34036,0.00013,26.85014]
[1778060887679,37.19,81825.31,0.01,0.34036,0.00013,26.85014]
[1778060887723,37.19,81825.31,0.01,0.34036,0.00013,26.85014]
[1778060887732,37.19,81825.31,0.01,0.34036,0.00013,26.85014]
[1778060887793,37.19,81825.31,0.01,0.34036,0.00013,26.85014]
[1778060888086,37.19,81824.06,0.01,0.34019,0.00013,26.84476]
[1778060889096,37.19,81813.67,0.01,0.3388,0.00013,26.79912]
[1778060889812,37.19,81813.67,0.01,0.3388,0.00013,26.79912]
[1778060890119,37.19,81813.67,0.01,0.3388,0.00013,26.79912]
[1778060890186,37.19,81814.18,0.01,0.33888,0.00013,26.80162]
[1778060890192,37.19,81814.18,0.01,0.33888,0.00013,26.80162]
[1778060890949,37.19,81813.46,0.01,0.33878,0.00013,26.79844]
[1778060891213,37.19,81813.46,0.01,0.33878,0.00013,26.79844]
[1778060891956,37.19,81802.69,0.01,0.33733,0.00013,26.75063]
[1778060892845,37.19,81802.69,0.01,0.33733,0.00013,26.75063]
[1778060892963,37.19,81793.7,0.01,0.33613,0.00013,26.71048]
[1778060893427,37.19,81793.7,0.01,0.33613,0.00013,26.71048]
[1778060895080,37.19,81793.85,0.01,0.33615,0.00013,26.71116]
[1778060895309,37.19,81792.27,0.01,0.33594,0.00013,26.70409]
[1778060895838,37.19,81792.27,0.01,0.33594,0.00013,26.70409]
[1778060896408,37.19,81784.13,0.01,0.33485,0.00013,26.66753]
[1778060896423,37.19,81784.13,0.01,0.33485,0.00013,26.66753]
[1778060896761,37.19,81784.13,0.01,0.33485,0.00013,26.66753]
[1778060896992,37.19,81783.7,0.01,0.33479,0.00013,26.6656]
[1778060898000,37.19,81770.15,0.01,0.33297,0.00013,26.60414]
[1778060898357,37.19,81770.15,0.01,0.33297,0.00013,26.60414]
[1778060898797,37.19,81770.15,0.01,0.33297,0.00013,26.60414]
[1778060899006,37.19,81763.65,0.01,0.33207,0.00013,26.57355]
[1778060899719,37.19,81763.65,0.01,0.33207,0.00013,26.57355]
[1778060900016,37.19,81765.72,0.01,0.33235,0.00013,26.58291]
[1778060900635,37.19,81765.72,0.01,0.33235,0.00013,26.58291]
[1778060901019,37.19,81770.44,0.01,0.33298,0.00013,26.6045]
[1778060901699,37.19,81770.44,0.01,0.33298,0.00013,26.6045]
[1778060902049,37.19,81763.45,0.01,0.33205,0.00013,26.57276]
[1778060902406,37.19,81763.45,0.01,0.33205,0.00013,26.57276]
[1778060902923,37.19,81763.45,0.01,0.33205,0.00013,26.57276]
[1778060902940,37.19,81763.45,0.01,0.33205,0.00013,26.57276]
[1778060903033,37.19,81763.45,0.01,0.33205,0.00013,26.5728]
[1778060903943,37.19,81763.45,0.01,0.33205,0.00013,26.5728]
[1778060904040,37.19,81764.95,0.01,0.33225,0.00013,26.57957]
[1778060904689,37.19,81764.95,0.01,0.33225,0.00013,26.57957]
[1778060905063,37.19,81769.64,0.01,0.33288,0.00013,26.60102]
[1778060906653,37.19,81774.96,0.01,0.33359,0.00013,26.62526]
[1778060908076,37.19,81789.45,0.01,0.33554,0.00013,26.69075]
[1778060913111,37.2,81787.46,0.01,0.33528,0.00013,26.67901]
[1778060914781,37.2,81786.01,0.01,0.33509,0.00013,26.67273]
[1778060915125,37.2,81783.36,0.01,0.33475,0.00013,26.66105]
[1778060915878,37.2,81783.36,0.01,0.33475,0.00013,26.66105]
[1778060915887,37.2,81783.36,0.01,0.33475,0.00013,26.66105]
[1778060916159,37.2,81783.5,0.01,0.33477,0.00013,26.66193]
[1778060917747,37.2,81783.5,0.01,0.33477,0.00013,26.66193]
[1778060918146,37.2,81783.5,0.01,0.33478,0.00013,26.66199]
[1778060918804,37.2,81783.5,0.01,0.33478,0.00013,26.66199]
[1778060919153,37.2,81782.46,0.01,0.33464,0.00013,26.65734]
[1778060919328,37.2,81782.46,0.01,0.33464,0.00013,26.65734]
[1778060920160,37.2,81782.46,0.01,0.33464,0.00013,26.65737]
[1778060920348,37.2,81782.46,0.01,0.33464,0.00013,26.65737]
[1778060920894,37.2,81782.46,0.01,0.33464,0.00013,26.65737]
[1778060921368,37.2,81782.1,0.01,0.33459,0.00013,26.65578]
[1778060922174,37.2,81782.05,0.01,0.33459,0.00013,26.65558]
[1778060927933,37.2,81780.87,0.01,0.33443,0.00013,26.65038]
[1778060930816,37.2,81778.23,0.01,0.33408,0.00013,26.63855]
[1778060930860,37.2,81778.23,0.01,0.33408,0.00013,26.63855]
[1778060931125,37.2,81778.18,0.01,0.33408,0.00013,26.63839]
[1778060932702,37.2,81782.74,0.01,0.33469,0.00013,26.65897]
[1778060932778,37.21,81787.17,0.01,0.33529,0.00013,26.67913]
[1778060933199,37.21,81787.17,0.01,0.33529,0.00013,26.67913]
[1778060933534,37.21,81787.17,0.01,0.33529,0.00013,26.67913]
[1778060933561,37.21,81787.17,0.01,0.33529,0.00013,26.67913]
[1778060933711,37.21,81787.17,0.01,0.33529,0.00013,26.67913]
[1778060934148,37.21,81787.17,0.01,0.33529,0.00013,26.67913]
[1778060933780,37.21,81795.75,0.01,0.33644,0.00013,26.71778]
[1778060934980,37.21,81795.75,0.01,0.33644,0.00013,26.71778]
[1778060935081,37.21,81800.81,0.01,0.33713,0.00013,26.74052]
[1778060935557,37.21,81800.81,0.01,0.33713,0.00013,26.74052]
[1778060935733,37.21,81806.63,0.01,0.33791,0.00013,26.76654]
[1778060938812,37.21,81814.92,0.01,0.33904,0.00013,26.80359]
[1778060942949,37.22,81814.12,0.01,0.33894,0.00013,26.80037]
[1778060943082,37.22,81814.12,0.01,0.33894,0.00013,26.80037]
[1778060943139,37.22,81814.27,0.01,0.33896,0.00013,26.80114]
[1778060943272,37.22,81814.27,0.01,0.33896,0.00013,26.80114]
[1778060943626,37.22,81818.04,0.01,0.33947,0.00013,26.81785]
[1778060945536,37.22,81824.38,0.01,0.34033,0.00013,26.84578]
[1778060945602,37.22,81827.12,0.01,0.3407,0.00013,26.85784]
[1778060946233,37.22,81827.12,0.01,0.3407,0.00013,26.85784]
[1778060947090,37.22,81828.81,0.01,0.34093,0.00013,26.86528]
[1778060949084,37.22,81828.81,0.01,0.34093,0.00013,26.86532]
[1778060949179,37.22,81831.64,0.01,0.34131,0.00013,26.87776]
[1778060951377,37.22,81823.31,0.01,0.3402,0.00013,26.84146]
[1778060952218,37.22,81823.31,0.01,0.3402,0.00013,26.84146]
[1778060952902,37.22,81825.44,0.01,0.34049,0.00013,26.85085]
[1778060955050,37.22,81825.44,0.01,0.34049,0.00013,26.85091]
[1778060955183,37.22,81828.13,0.01,0.34085,0.00013,26.86277]
[1778060960137,37.22,81834.07,0.01,0.34166,0.00013,26.88876]
[1778060960985,37.22,81830.64,0.01,0.3412,0.00013,26.87396]
[1778060961086,37.22,81829.76,0.01,0.34108,0.00013,26.87027]
[1778060964115,37.24,81840.12,0.01,0.34253,0.00013,26.91676]
[1778060966394,37.26,81843.26,0.01,0.34304,0.00013,26.93304]
[1778060966414,37.26,81843.26,0.01,0.34304,0.00013,26.93304]
[1778060966418,37.26,81843.26,0.01,0.34304,0.00013,26.93304]
[1778060966831,37.26,81843.26,0.01,0.34304,0.00013,26.93304]
[1778060967169,37.28,81842.6,0.01,0.34303,0.00013,26.93256]
[1778060967601,37.28,81842.6,0.01,0.34303,0.00013,26.93256]
[1778060967924,37.28,81842.6,0.01,0.34303,0.00013,26.93256]
[1778060968200,37.28,81845.12,0.01,0.34338,0.00013,26.94353]
[1778060968918,37.28,81845.12,0.01,0.34338,0.00013,26.94353]
[1778060968951,37.28,81845.12,0.01,0.34338,0.00013,26.94353]
[1778060969222,37.28,81850.88,0.01,0.34415,0.00013,26.96838]
[1778060969463,37.28,81850.88,0.01,0.34415,0.00013,26.96838]
[1778060969618,37.28,81850.88,0.01,0.34415,0.00013,26.96838]
[1778060969956,37.28,81850.88,0.01,0.34415,0.00013,26.96838]
[1778060970057,37.28,81850.88,0.01,0.34415,0.00013,26.96838]
[1778060970158,37.28,81855.46,0.01,0.34477,0.00013,26.98806]
[1778060970270,37.28,81855.46,0.01,0.34477,0.00013,26.98806]
[1778060970313,37.28,81855.46,0.01,0.34477,0.00013,26.98806]
[1778060970704,37.28,81855.46,0.01,0.34477,0.00013,26.98806]
[1778060970780,37.28,81855.46,0.01,0.34477,0.00013,26.98806]
[1778060970785,37.28,81855.46,0.01,0.34477,0.00013,26.98806]
[1778060970805,37.28,81860.51,0.01,0.34546,0.00013,27.00962]
[1778060972758,37.28,81862.31,0.01,0.34568,0.00013,27.01358]
[1778060973216,37.28,81863.4,0.01,0.34583,0.00014,27.01828]
[1778060975157,37.28,81865.6,0.01,0.34613,0.00014,27.02763]
[1778060975165,37.28,81865.6,0.01,0.34613,0.00014,27.02763]
[1778060975167,37.28,81871.51,0.01,0.34693,0.00014,27.05271]
[1778060975757,37.28,81871.51,0.01,0.34693,0.00014,27.05271]
[1778060975827,37.28,81872.83,0.01,0.34711,0.00014,27.05829]
[1778060977028,37.28,81872.83,0.01,0.34711,0.00014,27.05829]
[1778060977036,37.28,81872.83,0.01,0.34711,0.00014,27.05829]
[1778060977137,37.28,81869.93,0.01,0.34672,0.00014,27.04609]
[1778060977622,37.28,81869.93,0.01,0.34672,0.00014,27.04609]
[1778060978153,37.28,81868.35,0.01,0.34651,0.00014,27.03947]
[1778060979287,37.28,81868.26,0.01,0.3465,0.00014,27.03915]
[1778060979853,37.28,81868.26,0.01,0.3465,0.00014,27.03915]
[1778060980534,37.28,81867.65,0.01,0.34641,0.00014,27.03657]
[1778060980925,37.28,81867.65,0.01,0.34642,0.00014,27.03663]
[1778060981610,37.28,81867.65,0.01,0.34642,0.00014,27.03663]
[1778060981890,37.28,81866.06,0.01,0.3462,0.00014,27.02996]
[1778060987194,37.28,81867.21,0.01,0.34637,0.00014,27.03509]
[1778060987629,37.28,81868.56,0.01,0.34655,0.00014,27.04094]
[1778060992664,37.29,81867.14,0.01,0.34637,0.00014,27.03518]
[1778060993445,37.29,81867.14,0.01,0.34637,0.00014,27.03518]
[1778060993671,37.29,81867.37,0.01,0.3464,0.00014,27.03621]
[1778060998679,37.29,81868.11,0.01,0.34651,0.00014,27.03958]
[1778061003695,37.3,81871.13,0.01,0.34695,0.00014,27.05324]
[1778061003756,37.3,81871.13,0.01,0.34695,0.00014,27.05324]
[1778061004078,37.3,81871.07,0.01,0.34694,0.00014,27.05298]
[1778061005374,37.3,81872.34,0.01,0.34712,0.00014,27.05838]
[1778061005838,37.3,81873.05,0.01,0.34722,0.00014,27.06166]
[1778061006652,37.3,81873.05,0.01,0.34722,0.00014,27.06166]
[1778061007040,37.3,81873.05,0.01,0.34722,0.00014,27.06166]
[1778061013230,37.3,81875.21,0.01,0.34753,0.00014,27.07127]
[1778061018243,37.3,81871.31,0.01,0.34701,0.00014,27.05492]
[1778061018644,37.3,81865.57,0.01,0.34623,0.00013,27.03063]
[1778061019024,37.3,81865.57,0.01,0.34623,0.00013,27.03063]
[1778061022847,37.31,81866.32,0.01,0.34634,0.00013,27.03398]
[1778061023138,37.31,81867.83,0.01,0.34654,0.00014,27.04038]
[1778061028296,37.31,81867.4,0.01,0.34649,0.00014,27.03872]
[1778061033391,37.31,81866.28,0.01,0.34633,0.00013,27.03044]
[1778061035185,37.31,81864.8,0.01,0.34613,0.00013,27.02422]
[1778061035243,37.31,81864.53,0.01,0.3461,0.00013,27.02319]
[1778061037545,37.31,81863.93,0.01,0.34602,0.00013,27.02076]
[1778061038295,37.31,81860.24,0.01,0.34552,0.00013,27.00509]
[1778061038439,37.31,81860.24,0.01,0.34552,0.00013,27.00509]
[1778061039193,37.31,81856.01,0.01,0.34495,0.00013,26.98709]
[1778061040762,37.31,81854.61,0.01,0.34477,0.00013,26.98115]
[1778061041002,37.31,81854.61,0.01,0.34477,0.00013,26.98115]
[1778061043859,37.31,81854.09,0.01,0.3447,0.00013,26.97903]
[1778061044164,37.31,81849.95,0.01,0.34414,0.00013,26.96136]
[1778061045815,37.31,81849.95,0.01,0.34414,0.00013,26.96129]
[1778061046037,37.31,81849.95,0.01,0.34414,0.00013,26.96125]
[1778061046752,37.31,81849.95,0.01,0.34414,0.00013,26.96125]
[1778061047050,37.31,81849.95,0.01,0.34414,0.00013,26.96125]
[1778061047125,37.31,81849.95,0.01,0.34414,0.00013,26.96125]
[1778061047239,37.31,81843.74,0.01,0.3433,0.00013,26.93452]
[1778061047703,37.31,81843.74,0.01,0.3433,0.00013,26.93452]
[1778061047753,37.31,81843.74,0.01,0.3433,0.00013,26.93452]
[1778061048243,37.31,81843.74,0.01,0.3433,0.00013,26.93452]
[1778061048274,37.31,81824.84,0.01,0.34076,0.00013,26.85253]
[1778061048525,37.31,81824.84,0.01,0.34076,0.00013,26.85253]
[1778061048529,37.31,81824.84,0.01,0.34076,0.00013,26.85253]
[1778061048968,37.31,81824.84,0.01,0.34076,0.00013,26.85253]
[1778061048985,37.31,81824.84,0.01,0.34076,0.00013,26.85253]
[1778061049069,37.31,81815.92,0.01,0.33956,0.00013,26.81351]
[1778061049597,37.31,81815.92,0.01,0.33956,0.00013,26.81351]
[1778061050053,37.31,81815.92,0.01,0.33956,0.00013,26.81351]
[1778061050070,37.31,81815.92,0.01,0.33956,0.00013,26.81351]
[1778061050316,37.31,81815.92,0.01,0.33956,0.00013,26.81351]
[1778061050298,37.31,81813.05,0.01,0.33918,0.00013,26.80101]
[1778061051073,37.31,81813.05,0.01,0.33918,0.00013,26.80101]
[1778061052453,37.31,81813.88,0.01,0.3393,0.00013,26.80474]
[1778061052605,37.31,81813.88,0.01,0.3393,0.00013,26.80474]
[1778061053087,37.31,81817.42,0.01,0.33977,0.00013,26.82036]
[1778061058120,37.32,81819.69,0.01,0.34009,0.00013,26.83067]
[1778061063159,37.32,81820.82,0.01,0.34025,0.00013,26.83597]
[1778061068191,37.32,81826.87,0.01,0.34108,0.00013,26.86267]
[1778061073226,37.32,81829.75,0.01,0.34148,0.00013,26.87563]
[1778061074806,37.32,81830.23,0.01,0.34154,0.00013,26.87779]
[1778061074810,37.32,81830.23,0.01,0.34154,0.00013,26.87779]
[1778061075343,37.33,81831.18,0.01,0.34167,0.00013,26.88198]
[1778061075483,37.33,81831.18,0.01,0.34167,0.00013,26.88198]
[1778061076472,37.33,81831.18,0.01,0.34168,0.00013,26.88213]
[1778061076828,37.33,81831.18,0.01,0.34168,0.00013,26.88213]
[1778061077313,37.33,81831.18,0.01,0.34168,0.00013,26.88213]
[1778061078456,37.33,81843.88,0.01,0.34339,0.00013,26.93716]
[1778061078476,37.33,81843.88,0.01,0.34339,0.00013,26.93716]
[1778061079270,37.33,81844.9,0.01,0.34353,0.00013,26.9417]
[1778061080662,37.33,81846.25,0.01,0.34372,0.00013,26.94765]
[1778061081282,37.33,81850.57,0.01,0.34431,0.00013,26.96631]
[1778061084844,37.33,81851.37,0.01,0.34443,0.00013,26.97009]
[1778061085310,37.33,81851.06,0.01,0.34439,0.00013,26.96888]
[1778061086345,37.33,81851.06,0.01,0.34439,0.00013,26.96888]
[1778061087324,37.33,81843.97,0.01,0.34343,0.00013,26.93845]
[1778061087972,37.33,81843.97,0.01,0.34343,0.00013,26.93845]
[1778061088032,37.33,81843.97,0.01,0.34343,0.00013,26.93845]
[1778061088973,37.33,81846.08,0.01,0.34372,0.00013,26.9475]
[1778061089338,37.34,81846.78,0.01,0.34381,0.00013,26.95057]
[1778061094082,37.34,81845.11,0.01,0.34357,0.00013,26.93976]
[1778061094760,37.34,81843.67,0.01,0.34338,0.00013,26.93359]
[1778061095325,37.34,81841.55,0.01,0.3431,0.00013,26.92445]
[1778061096718,37.34,81834.68,0.01,0.34217,0.00013,26.89479]
[1778061097162,37.34,81834.68,0.01,0.34217,0.00013,26.89479]
[1778061102155,37.34,81830.98,0.01,0.34168,0.00013,26.87884]
[1778061102650,37.34,81830.73,0.01,0.34164,0.00013,26.87778]
[1778061103024,37.34,81830.73,0.01,0.34164,0.00013,26.87778]
[1778061103144,37.34,81830.73,0.01,0.34164,0.00013,26.87778]
[1778061103319,37.34,81831.51,0.01,0.34175,0.00013,26.88119]
[1778061105072,37.34,81840.94,0.01,0.34302,0.00013,26.92195]
[1778061107292,37.34,81841.99,0.01,0.34316,0.00013,26.92646]
[1778061107336,37.34,81846.13,0.01,0.34372,0.00013,26.9443]
[1778061109866,37.34,81849.09,0.01,0.34412,0.00013,26.95705]
[1778061110028,37.34,81850.61,0.01,0.34432,0.00013,26.96361]
[1778061112208,37.34,81857.12,0.01,0.3452,0.00013,26.99145]
[1778061113513,37.34,81860.54,0.01,0.34567,0.00013,27.00618]
[1778061114697,37.34,81860.64,0.01,0.34568,0.00013,27.0066]
[1778061116790,37.34,81865.39,0.01,0.34633,0.00013,27.0269]
[1778061116922,37.34,81865.39,0.01,0.34633,0.00013,27.0269]
[1778061117320,37.34,81865.39,0.01,0.34633,0.00013,27.0269]
[1778061117345,37.34,81867.65,0.01,0.34664,0.00013,27.03658]
[1778061118296,37.34,81867.65,0.01,0.34664,0.00013,27.03658]
[1778061120405,37.34,81870.77,0.01,0.34706,0.00013,27.04987]
[1778061121372,37.34,81870.77,0.01,0.34706,0.00013,27.04987]
[1778061121370,37.34,81874.3,0.01,0.34754,0.00014,27.06484]
[1778061122026,37.34,81880.06,0.01,0.34832,0.00014,27.08903]
[1778061123451,37.34,81880.3,0.01,0.34835,0.00014,27.09006]
[1778061123772,37.34,81880.99,0.01,0.34845,0.00014,27.09298]
[1778061124745,37.34,81880.99,0.01,0.34845,0.00014,27.09298]
[1778061124842,37.34,81883.95,0.01,0.34885,0.00014,27.10539]
[1778061125460,37.34,81883.95,0.01,0.34885,0.00014,27.10539]
[1778061125592,37.34,81883.95,0.01,0.34885,0.00014,27.1054]
[1778061127858,37.34,81884.68,0.01,0.34895,0.00014,27.10847]
[1778061133580,37.35,81889.12,0.01,0.34955,0.00014,27.12707]
[1778061135051,37.35,81889.76,0.01,0.34964,0.00014,27.12974]
[1778061135121,37.35,81889.76,0.01,0.34964,0.00014,27.12974]
[1778061135307,37.35,81890.29,0.01,0.34971,0.00014,27.13195]
[1778061137359,37.35,81898.21,0.01,0.35078,0.00014,27.16478]
[1778061138549,37.35,81898.96,0.01,0.35088,0.00014,27.16786]
[1778061139026,37.35,81898.96,0.01,0.35088,0.00014,27.16786]
[1778061139060,37.35,81898.92,0.01,0.35088,0.00014,27.16769]
[1778061142066,37.34,81897.87,0.01,0.35073,0.00014,27.16331]
[1778061142138,37.34,81897.41,0.01,0.35067,0.00014,27.1614]
[1778061145663,37.34,81900.79,0.01,0.35113,0.00014,27.17531]
[1778061145667,37.34,81900.79,0.01,0.35113,0.00014,27.17531]
[1778061145787,37.34,81900.79,0.01,0.35113,0.00014,27.17531]
[1778061146186,37.34,81901.04,0.01,0.35116,0.00014,27.17632]
[1778061147453,37.34,81895.5,0.01,0.35041,0.00014,27.15338]
[1778061147503,37.34,81895.5,0.01,0.35041,0.00014,27.15338]
[1778061147624,37.34,81895.5,0.01,0.35041,0.00014,27.15338]
[1778061147750,37.34,81895.5,0.01,0.35041,0.00014,27.15338]
[1778061147853,37.34,81893.19,0.01,0.35009,0.00014,27.14378]
[1778061148661,37.34,81893.19,0.01,0.35009,0.00014,27.14378]
[1778061149738,37.34,81890.47,0.01,0.34973,0.00014,27.13247]
[1778061149839,37.34,81888.61,0.01,0.34947,0.00014,27.12473]
[1778061154052,37.34,81894.4,0.01,0.35024,0.00014,27.14507]
[1778061154105,37.34,81893.49,0.01,0.35012,0.00014,27.1413]
[1778061159831,37.35,81899.35,0.01,0.35093,0.00014,27.16603]
[1778061162818,37.35,81902.28,0.01,0.35133,0.00014,27.1784]
[1778061163008,37.35,81902.83,0.01,0.35141,0.00014,27.1808]
[1778061166766,37.35,81902.74,0.01,0.35142,0.00014,27.18083]
[1778061172379,37.36,81904.06,0.01,0.35162,0.00014,27.18692]
[1778061174044,37.36,81908.22,0.01,0.35219,0.00014,27.20427]
[1778061174112,37.36,81909.1,0.01,0.35231,0.00014,27.208]
[1778061178770,37.37,81909.47,0.01,0.35238,0.00014,27.20996]
[1778061178966,37.37,81914.15,0.01,0.35302,0.00014,27.22921]
[1778061184119,37.37,81921.17,0.01,0.35398,0.00014,27.25811]
[1778061184150,37.37,81912.92,0.01,0.35287,0.00014,27.22457]
[1778061190043,37.38,81913.42,0.01,0.35296,0.00014,27.2272]
[1778061195420,37.38,81915.94,0.01,0.35331,0.00014,27.23786]
[1778061202126,37.39,81916.4,0.01,0.3534,0.00014,27.24056]
[1778061207161,37.39,81919.81,0.01,0.35388,0.00014,27.25492]
[1778061208645,37.39,81924.22,0.01,0.35449,0.00014,27.2729]
[1778061209216,37.39,81930.51,0.01,0.35534,0.00014,27.29838]
[1778061212601,37.4,81932.14,0.01,0.35555,0.00014,27.3014]
[1778061213298,37.4,81932.14,0.01,0.35555,0.00014,27.3014]
[1778061213331,37.4,81927.87,0.01,0.35498,0.00014,27.28426]
[1778061214610,37.4,81927.87,0.01,0.35498,0.00014,27.28433]
[1778061215218,37.4,81927.8,0.01,0.35497,0.00014,27.28411]
[1778061220252,37.4,81922.72,0.01,0.3543,0.00014,27.26394]
[1778061225394,37.4,81923.64,0.01,0.35443,0.00014,27.26795]
[1778061225969,37.4,81922.0,0.01,0.35421,0.00014,27.26144]
[1778061226499,37.41,81921.38,0.01,0.35413,0.00014,27.259]
[1778061231576,37.41,81918.35,0.01,0.35373,0.00014,27.24699]
[1778061233219,37.41,81917.67,0.01,0.35364,0.00014,27.2443]
[1778061233502,37.41,81926.25,0.01,0.35481,0.00014,27.2792]
[1778061234095,37.41,81926.25,0.01,0.35481,0.00014,27.2792]
[1778061234353,37.41,81926.25,0.01,0.35481,0.00014,27.2792]
[1778061234684,37.41,81926.25,0.01,0.35481,0.00014,27.2792]
[1778061235127,37.41,81926.25,0.01,0.35481,0.00014,27.2792]
[1778061235357,37.41,81934.07,0.01,0.35588,0.00014,27.31073]
[1778061236615,37.41,81936.66,0.01,0.35623,0.00014,27.32117]
[1778061240393,37.41,81944.61,0.01,0.35731,0.00014,27.35299]
[1778061240900,37.41,81944.61,0.01,0.35731,0.00014,27.35299]
[1778061241399,37.41,81940.59,0.01,0.35677,0.00014,27.33698]
[1778061246434,37.41,81936.25,0.01,0.35619,0.00014,27.31985]
[1778061251487,37.42,81938.99,0.01,0.35656,0.00014,27.331]
[1778061256521,37.42,81936.65,0.01,0.35625,0.00014,27.32181]
[1778061261557,37.42,81933.42,0.01,0.35582,0.00014,27.30906]
[1778061267516,37.42,81930.16,0.01,0.35539,0.00014,27.29619]
[1778061272680,37.42,81929.11,0.01,0.35524,0.00014,27.28862]
[1778061273254,37.42,81929.11,0.01,0.35524,0.00014,27.28862]
[1778061274722,37.43,81923.18,0.01,0.35444,0.00014,27.26482]
[1778061275269,37.43,81923.18,0.01,0.35444,0.00014,27.26482]
[1778061275305,37.43,81923.18,0.01,0.35444,0.00014,27.26482]
[1778061280962,37.43,81921.59,0.01,0.35424,0.00014,27.2587]
[1778061281966,37.43,81921.4,0.01,0.35421,0.00014,27.25798]
[1778061283174,37.43,81921.71,0.01,0.35426,0.00014,27.25929]
[1778061289136,37.44,81927.44,0.01,0.35506,0.00014,27.2831]
[1778061294577,37.44,81928.44,0.01,0.35522,0.00014,27.28791]
[1778061298488,37.45,81930.94,0.01,0.35558,0.00014,27.29834]
[1778061299505,37.45,81931.94,0.01,0.35573,0.00014,27.30271]
[1778061300768,37.45,81932.6,0.01,0.35581,0.00014,27.30536]
[1778061301536,37.47,81935.2,0.01,0.35624,0.00014,27.31762]
[1778061301589,37.47,81935.2,0.01,0.35624,0.00014,27.31762]
[1778061301621,37.47,81935.2,0.01,0.35624,0.00014,27.31762]
[1778061301638,37.47,81935.2,0.01,0.35624,0.00014,27.31762]
[1778061301839,37.47,81942.99,0.01,0.35729,0.00014,27.34868]
[1778061302889,37.47,81942.99,0.01,0.35729,0.00014,27.34868]
[1778061303169,37.47,81942.99,0.01,0.35729,0.00014,27.34868]
[1778061303193,37.47,81942.99,0.01,0.35729,0.00014,27.34868]
[1778061303256,37.47,81942.99,0.01,0.35729,0.00014,27.34868]
[1778061303363,37.47,81942.99,0.01,0.35729,0.00014,27.34868]
[1778061303533,37.47,81946.21,0.01,0.35774,0.00014,27.36175]
[1778061303604,37.47,81946.21,0.01,0.35774,0.00014,27.36175]
[1778061303632,37.47,81946.21,0.01,0.35774,0.00014,27.36175]
[1778061304808,37.47,81953.1,0.01,0.35868,0.00014,27.389]
[1778061305307,37.47,81953.1,0.01,0.35868,0.00014,27.389]
[1778061305315,37.47,81953.1,0.01,0.35868,0.00014,27.389]
[1778061305338,37.47,81953.1,0.01,0.35868,0.00014,27.389]
[1778061305522,37.47,81958.15,0.01,0.35937,0.00014,27.40909]
[1778061307107,37.47,81966.4,0.01,0.3605,0.00014,27.44147]
[1778061308167,37.47,81966.4,0.01,0.3605,0.00014,27.44147]
[1778061308306,37.47,81966.4,0.01,0.3605,0.00014,27.44147]
[1778061308323,37.47,81966.83,0.01,0.36056,0.00014,27.44322]
[1778061309738,37.47,81966.83,0.01,0.36057,0.00014,27.4433]
[1778061310039,37.47,81966.83,0.01,0.36057,0.00014,27.4433]
[1778061310475,37.48,81955.09,0.01,0.35897,0.00014,27.3975]
[1778061310744,37.48,81955.09,0.01,0.35897,0.00014,27.3975]
[1778061311411,37.48,81955.09,0.01,0.35897,0.00014,27.3975]
[1778061311425,37.48,81955.09,0.01,0.35897,0.00014,27.3975]
[1778061311479,37.49,81954.45,0.01,0.35893,0.00014,27.39612]
[1778061311769,37.49,81954.45,0.01,0.35893,0.00014,27.39612]
[1778061311972,37.49,81955.03,0.01,0.35901,0.00014,27.3984]
[1778061312934,37.49,81955.03,0.01,0.35901,0.00014,27.3984]
[1778061313147,37.49,81955.03,0.01,0.35901,0.00014,27.3984]
[1778061313248,37.49,81955.03,0.01,0.35901,0.00014,27.39851]
[1778061313606,37.49,81955.03,0.01,0.35901,0.00014,27.39851]
[1778061314142,37.49,81955.29,0.01,0.35905,0.00014,27.39964]
[1778061315665,37.49,81955.29,0.01,0.35906,0.00014,27.39976]
[1778061315971,37.49,81956.11,0.01,0.35917,0.00014,27.40309]
[1778061321035,37.51,81965.75,0.01,0.36054,0.00014,27.44238]
[1778061321911,37.51,81965.75,0.01,0.36054,0.00014,27.44238]
[1778061322166,37.51,81969.69,0.01,0.36108,0.00014,27.4578]
[1778061324605,37.51,81969.69,0.01,0.36109,0.00014,27.45789]
[1778061324870,37.51,81967.43,0.01,0.36078,0.00014,27.44917]
[1778061324918,37.51,81967.43,0.01,0.36078,0.00014,27.44917]
[1778061325491,37.51,81960.04,0.01,0.35978,0.00014,27.4204]
[1778061327109,37.51,81960.04,0.01,0.35978,0.00014,27.42048]
[1778061327121,37.51,81948.42,0.01,0.35821,0.00014,27.37489]
[1778061327737,37.51,81948.42,0.01,0.35821,0.00014,27.37489]
[1778061327746,37.51,81948.42,0.01,0.35821,0.00014,27.37489]
[1778061328392,37.51,81948.18,0.01,0.35818,0.00014,27.37407]
[1778061328809,37.51,81948.18,0.01,0.35818,0.00014,27.37407]
[1778061329304,37.51,81948.18,0.01,0.35818,0.00014,27.37407]
[1778061329310,37.51,81948.18,0.01,0.35818,0.00014,27.37407]
[1778061330330,37.51,81947.68,0.01,0.35812,0.00014,27.37223]
[1778061330879,37.51,81948.14,0.01,0.35818,0.00014,27.37418]
[1778061335880,37.52,81946.99,0.01,0.35804,0.00014,27.36659]
[1778061336728,37.52,81947.08,0.01,0.35805,0.00014,27.36709]
[1778061337372,37.52,81947.08,0.01,0.35805,0.00014,27.36709]
[1778061340387,37.53,81947.56,0.01,0.35813,0.00014,27.3694]
[1778061341827,37.53,81947.5,0.01,0.35814,0.00014,27.36943]
[1778061342349,37.53,81952.92,0.01,0.35888,0.00014,27.39093]
[1778061343260,37.53,81952.92,0.01,0.35888,0.00014,27.39093]
[1778061343507,37.53,81954.19,0.01,0.35905,0.00014,27.39605]
[1778061344100,37.53,81954.19,0.01,0.35905,0.00014,27.39605]
[1778061344189,37.53,81954.19,0.01,0.35905,0.00014,27.39605]
[1778061344574,37.53,81957.65,0.01,0.35953,0.00014,27.40986]
[1778061345426,37.53,81965.72,0.01,0.36063,0.00014,27.44138]
[1778061350428,37.54,81967.36,0.01,0.36087,0.00014,27.44812]
[1778061356545,37.55,81975.32,0.01,0.36199,0.00014,27.47986]
[1778061362416,37.56,81975.54,0.01,0.36206,0.00014,27.48198]
[1778061368316,37.57,81973.6,0.01,0.36186,0.00014,27.47598]
[1778061373609,37.58,81972.58,0.01,0.36175,0.00014,27.47289]
[1778061379390,37.6,81970.76,0.01,0.36156,0.00014,27.46732]
[1778061382847,37.6,81971.29,0.01,0.36165,0.00014,27.46986]
[1778061382951,37.6,81971.29,0.01,0.36165,0.00014,27.46986]
[1778061383419,37.6,81968.89,0.01,0.36133,0.00014,27.46079]
[1778061384558,37.6,81951.64,0.01,0.35899,0.00014,27.39363]
[1778061384980,37.6,81951.64,0.01,0.35899,0.00014,27.39363]
[1778061385013,37.6,81951.64,0.01,0.35899,0.00014,27.39363]
[1778061386199,37.61,81951.64,0.01,0.359,0.00014,27.39373]
[1778061386210,37.61,81951.64,0.01,0.359,0.00014,27.39373]
[1778061386616,37.61,81951.64,0.01,0.359,0.00014,27.39373]
[1778061386614,37.61,81950.35,0.01,0.35883,0.00014,27.38884]
[1778061386682,37.61,81950.35,0.01,0.35883,0.00014,27.38884]
[1778061388784,37.61,81950.69,0.01,0.35888,0.00014,27.39024]
[1778061389461,37.61,81950.84,0.01,0.3589,0.00014,27.39089]
[1778061394629,37.61,81953.59,0.01,0.35927,0.00014,27.39821]
[1778061397581,37.61,81955.38,0.01,0.35951,0.00014,27.4052]
[1778061397636,37.61,81960.3,0.01,0.36018,0.00014,27.42451]
[1778061398301,37.61,81960.3,0.01,0.36018,0.00014,27.42451]
[1778061398587,37.61,81966.82,0.01,0.36107,0.00014,27.44984]
[1778061399302,37.61,81966.82,0.01,0.36107,0.00014,27.44984]
[1778061399530,37.61,81966.82,0.01,0.36107,0.00014,27.44994]
[1778061401701,37.61,81969.72,0.01,0.36147,0.00014,27.46139]
[1778061403337,37.61,81972.04,0.01,0.36179,0.00014,27.47035]
[1778061406698,37.62,81974.03,0.01,0.36207,0.00014,27.47836]
[1778061407016,37.62,81974.03,0.01,0.36207,0.00014,27.47836]
[1778061407587,37.62,81974.03,0.01,0.36207,0.00014,27.47836]
[1778061407741,37.62,81974.03,0.01,0.36207,0.00014,27.47836]
[1778061409027,37.62,81973.28,0.01,0.36197,0.00014,27.47562]
[1778061409568,37.62,81973.28,0.01,0.36197,0.00014,27.47562]
[1778061409698,37.62,81975.87,0.01,0.36233,0.00014,27.48566]
[1778061415647,37.62,81973.88,0.01,0.36207,0.00014,27.47841]
[1778061420325,37.63,81973.1,0.01,0.36198,0.00014,27.47569]
[1778061421170,37.63,81971.49,0.01,0.36176,0.00014,27.46956]
[1778061421686,37.63,81969.44,0.01,0.36149,0.00014,27.46172]
[1778061426721,37.63,81971.24,0.01,0.36175,0.00014,27.46906]
[1778061429345,37.63,81970.49,0.01,0.36165,0.00014,27.46631]
[1778061431306,37.63,81970.45,0.01,0.36165,0.00014,27.46615]
[1778061431309,37.64,81970.45,0.01,0.36165,0.00014,27.46629]
[1778061435394,37.64,81971.38,0.01,0.36179,0.00014,27.47007]
[1778061435457,37.64,81971.38,0.01,0.36179,0.00014,27.47007]
[1778061435662,37.64,81969.63,0.01,0.36155,0.00014,27.46345]
[1778061437005,37.64,81952.8,0.01,0.35927,0.00014,27.39809]
[1778061438702,37.64,81952.8,0.01,0.35927,0.00014,27.39809]
[1778061438074,37.64,81948.58,0.01,0.3587,0.00014,27.38153]
[1778061440142,37.64,81949.46,0.01,0.35882,0.00014,27.38497]
[1778061440717,37.64,81949.46,0.01,0.35882,0.00014,27.38497]
[1778061441870,37.64,81949.57,0.01,0.35883,0.00014,27.38538]
[1778061448188,37.64,81945.51,0.01,0.35828,0.00014,27.36937]
[1778061449624,37.64,81944.49,0.01,0.35814,0.00014,27.36533]
[1778061449651,37.64,81944.49,0.01,0.35814,0.00014,27.36533]
[1778061450693,37.64,81946.82,0.01,0.35846,0.00014,27.37461]
[1778061451308,37.64,81953.05,0.01,0.35929,0.00014,27.39542]
[1778061452670,37.64,81953.05,0.01,0.35929,0.00014,27.39542]
[1778061452735,37.64,81954.28,0.01,0.35947,0.00014,27.40041]
[1778061457944,37.65,81948.3,0.01,0.35867,0.00014,27.3775]
[1778061463505,37.65,81950.56,0.01,0.35899,0.00014,27.38675]
[1778061468782,37.66,81948.08,0.01,0.35868,0.00014,27.37758]
[1778061474130,37.66,81947.06,0.01,0.35856,0.00014,27.37408]
[1778061476233,37.66,81950.41,0.01,0.35903,0.00014,27.3875]
[1778061476773,37.66,81949.16,0.01,0.35886,0.00014,27.3827]
[1778061476810,37.66,81949.16,0.01,0.35886,0.00014,27.3827]
[1778061477083,37.66,81949.16,0.01,0.35886,0.00014,27.3827]
[1778061482118,37.67,81948.13,0.01,0.35874,0.00014,27.37912]
[1778061487152,37.67,81947.0,0.01,0.3586,0.00014,27.37515]
[1778061493195,37.68,81941.22,0.01,0.35784,0.00014,27.35301]
[1778061498230,37.68,81943.63,0.01,0.35818,0.00014,27.36273]
[1778061503265,37.68,81943.09,0.01,0.35811,0.00014,27.3608]
[1778061503887,37.68,81943.09,0.01,0.35811,0.00014,27.3608]
[1778061505658,37.68,81944.58,0.01,0.35831,0.00014,27.3667]
[1778061506351,37.68,81945.98,0.01,0.35851,0.00014,27.37233]
[1778061512752,37.69,81943.47,0.01,0.35817,0.00014,27.35922]
[1778061520724,37.7,81944.31,0.01,0.35831,0.00014,27.36329]
[1778061521766,37.7,81943.9,0.01,0.35827,0.00014,27.36193]
[1778061522120,37.7,81943.9,0.01,0.35827,0.00014,27.36193]
[1778061522401,37.7,81943.9,0.01,0.35827,0.00014,27.36193]
[1778061523695,37.7,81943.9,0.01,0.35827,0.00014,27.36193]
[1778061523825,37.7,81943.9,0.01,0.35827,0.00014,27.36193]
[1778061524485,37.7,81943.62,0.01,0.35823,0.00014,27.36093]
[1778061530454,37.7,81942.66,0.01,0.35811,0.00014,27.35748]
[1778061534011,37.7,81942.24,0.01,0.35806,0.00014,27.35599]
[1778061534482,37.71,81944.97,0.01,0.35844,0.00014,27.36681]
[1778061538581,37.71,81949.02,0.01,0.35899,0.00014,27.38292]
[1778061538673,37.71,81951.25,0.01,0.3593,0.00014,27.39178]
[1778061543855,37.71,81953.51,0.01,0.35962,0.00014,27.40088]
[1778061549725,37.71,81959.32,0.01,0.36041,0.00014,27.42378]
[1778061551750,37.72,81962.79,0.01,0.36089,0.00014,27.43735]
[1778061551843,37.72,81963.43,0.01,0.36098,0.00014,27.43987]
[1778061552857,37.72,81955.87,0.01,0.35996,0.00014,27.41065]
[1778061553213,37.72,81955.87,0.01,0.35996,0.00014,27.41065]
[1778061553552,37.72,81955.87,0.01,0.35996,0.00014,27.41065]
[1778061553938,37.72,81955.87,0.01,0.35996,0.00014,27.41065]
[1778061553974,37.72,81955.87,0.01,0.35996,0.00014,27.41065]
[1778061554506,37.72,81955.87,0.01,0.35996,0.00014,27.41065]
[1778061554543,37.72,81955.87,0.01,0.35996,0.00014,27.41065]
[1778061554692,37.72,81955.87,0.01,0.35996,0.00014,27.41065]
[1778061555065,37.72,81955.12,0.01,0.35986,0.00014,27.40781]
[1778061555086,37.72,81955.12,0.01,0.35986,0.00014,27.40781]
[1778061556818,37.72,81955.58,0.01,0.35993,0.00014,27.40975]
[1778061556829,37.72,81955.58,0.01,0.35993,0.00014,27.40975]
[1778061563261,37.72,81958.04,0.01,0.36028,0.00014,27.41978]
[1778061563958,37.73,81958.22,0.01,0.36031,0.00014,27.42055]
[1778061569746,37.73,81960.86,0.01,0.36068,0.00014,27.43128]
[1778061570958,37.73,81959.48,0.01,0.3605,0.00014,27.42601]
[1778061575563,37.73,81960.94,0.01,0.36069,0.00014,27.42824]
[1778061575863,37.73,81960.94,0.01,0.36069,0.00014,27.42824]
[1778061578409,37.74,81961.9,0.01,0.36083,0.00014,27.43216]
[1778061583840,37.74,81964.35,0.01,0.36117,0.00014,27.44202]
[1778061588877,37.74,81965.27,0.01,0.36131,0.00014,27.4459]
[1778061592568,37.74,81970.72,0.01,0.36206,0.00014,27.46704]
[1778061592905,37.74,81978.62,0.01,0.36313,0.00014,27.49731]
[1778061593279,37.74,81978.62,0.01,0.36313,0.00014,27.49731]
[1778061593298,37.74,81978.62,0.01,0.36313,0.00014,27.49731]
[1778061593301,37.74,81978.62,0.01,0.36313,0.00014,27.49731]
[1778061593326,37.74,81978.62,0.01,0.36313,0.00014,27.49731]
[1778061593912,37.74,81979.72,0.01,0.36328,0.00014,27.50152]
[1778061597385,37.75,81979.51,0.01,0.36325,0.00014,27.50076]
[1778061598325,37.75,81978.99,0.01,0.36318,0.00014,27.49879]
[1778061600739,37.75,81982.23,0.01,0.36362,0.00014,27.51116]
[1778061600857,37.75,81982.23,0.01,0.36362,0.00014,27.51116]
[1778061601418,37.75,81980.38,0.01,0.36337,0.00014,27.50412]
[1778061601714,37.75,81980.38,0.01,0.36337,0.00014,27.50412]
[1778061601869,37.75,81987.64,0.01,0.36436,0.00014,27.5317]
[1778061602209,37.75,81987.64,0.01,0.36436,0.00014,27.5317]
[1778061602320,37.75,81987.64,0.01,0.36436,0.00014,27.5317]
[1778061602426,37.75,81987.64,0.01,0.36436,0.00014,27.5317]
[1778061602777,37.75,81987.64,0.01,0.36436,0.00014,27.5317]
[1778061602817,37.75,81997.15,0.01,0.36565,0.00014,27.56758]
[1778061603056,37.75,81997.15,0.01,0.36565,0.00014,27.56758]
[1778061603436,37.75,81997.15,0.01,0.36565,0.00014,27.56758]
[1778061603452,37.75,81997.15,0.01,0.36565,0.00014,27.56758]
[1778061603487,37.75,81997.15,0.01,0.36565,0.00014,27.56758]
[1778061603864,37.75,81997.15,0.01,0.36565,0.00014,27.56758]
[1778061603605,37.75,82000.55,0.01,0.36611,0.00014,27.58045]
[1778061603939,37.75,82000.55,0.01,0.36611,0.00014,27.58045]
[1778061604035,37.75,82000.32,0.01,0.36609,0.00014,27.57969]
[1778061605091,37.75,82000.32,0.01,0.36609,0.00014,27.57969]
[1778061606068,37.75,82000.26,0.01,0.36608,0.00014,27.57956]
[1778061606244,37.75,82000.26,0.01,0.36608,0.00014,27.57956]
[1778061606429,37.75,82000.26,0.01,0.36608,0.00014,27.57956]
[1778061606573,37.75,82000.26,0.01,0.36608,0.00014,27.57956]
[1778061606677,37.75,82000.26,0.01,0.36608,0.00014,27.57956]
[1778061606776,37.75,82000.26,0.01,0.36608,0.00014,27.57956]
[1778061606859,37.75,82000.26,0.01,0.36608,0.00014,27.57956]
[1778061606880,37.75,81999.73,0.01,0.36601,0.00014,27.57764]
[1778061606964,37.75,81999.73,0.01,0.36601,0.00014,27.57764]
[1778061607083,37.75,81999.73,0.01,0.36601,0.00014,27.57764]
[1778061607193,37.75,81999.73,0.01,0.36601,0.00014,27.57764]
[1778061607235,37.75,81999.73,0.01,0.36601,0.00014,27.57764]
[1778061607501,37.75,81999.73,0.01,0.36601,0.00014,27.57764]
[1778061607749,37.75,81999.73,0.01,0.36601,0.00014,27.57764]
[1778061607886,37.75,81986.47,0.01,0.36421,0.00014,27.52764]
[1778061612928,37.75,81982.34,0.01,0.36365,0.00014,27.51197]
[1778061613755,37.75,81982.34,0.01,0.36365,0.00014,27.51198]
[1778061613828,37.75,81982.34,0.01,0.36365,0.00014,27.51198]
[1778061613853,37.75,81980.77,0.01,0.36344,0.00014,27.50601]
[1778061615151,37.75,81977.89,0.01,0.36305,0.00014,27.49506]
[1778061615599,37.75,81977.89,0.01,0.36305,0.00014,27.49506]
[1778061615736,37.75,81977.89,0.01,0.36305,0.00014,27.49506]
[1778061615932,37.75,81975.89,0.01,0.36278,0.00014,27.48742]
[1778061616862,37.75,81975.89,0.01,0.36278,0.00014,27.48742]
[1778061617636,37.75,81974.49,0.01,0.36259,0.00014,27.48209]
[1778061619644,37.75,81966.06,0.01,0.36145,0.00014,27.44979]
[1778061620863,37.75,81968.62,0.01,0.3618,0.00014,27.45969]
[1778061620886,37.75,81969.56,0.01,0.36193,0.00014,27.46339]
[1778061622672,37.75,81969.56,0.01,0.36193,0.00014,27.46339]
[1778061627689,37.75,81969.44,0.01,0.36192,0.00014,27.46314]
[1778061629185,37.76,81968.13,0.01,0.36175,0.00014,27.45825]
[1778061630872,37.76,81967.57,0.01,0.36167,0.00014,27.4561]
[1778061631177,37.76,81968.51,0.01,0.3618,0.00014,27.45976]
[1778061631198,37.76,81968.51,0.01,0.3618,0.00014,27.45976]
[1778061631761,37.76,81974.58,0.01,0.36261,0.00014,27.47938]
[1778061632736,37.76,81974.58,0.01,0.36261,0.00014,27.47938]
[1778061633833,37.76,81981.49,0.01,0.36355,0.00014,27.50578]
[1778061633852,37.76,81981.49,0.01,0.36355,0.00014,27.50578]
[1778061633915,37.76,81981.35,0.01,0.36353,0.00014,27.50529]
[1778061634032,37.76,81981.35,0.01,0.36353,0.00014,27.50529]
[1778061634056,37.76,81981.35,0.01,0.36353,0.00014,27.50529]
[1778061634586,37.76,81981.35,0.01,0.36353,0.00014,27.50529]
[1778061634647,37.76,81981.35,0.01,0.36353,0.00014,27.50529]
[1778061635083,37.76,81979.08,0.01,0.36322,0.00014,27.49664]
[1778061635120,37.76,81979.08,0.01,0.36322,0.00014,27.49664]
[1778061635853,37.76,81979.08,0.01,0.36322,0.00014,27.49664]
[1778061635942,37.76,81975.1,0.01,0.36269,0.00014,27.4815]
[1778061640581,37.76,81969.53,0.01,0.36194,0.00014,27.4603]
[1778061640732,37.76,81969.53,0.01,0.36194,0.00014,27.4603]
[1778061640785,37.76,81968.62,0.01,0.36182,0.00014,27.45686]
[1778061642145,37.76,81968.62,0.01,0.36182,0.00014,27.45691]
[1778061642294,37.76,81970.96,0.01,0.36214,0.00014,27.46596]
[1778061643536,37.76,81970.96,0.01,0.36214,0.00014,27.46596]
[1778061647548,37.76,81975.09,0.01,0.3627,0.00014,27.48194]
[1778061649678,37.76,81974.8,0.01,0.36267,0.00014,27.48091]
[1778061652433,37.77,81970.27,0.01,0.36206,0.00014,27.46366]
[1778061656747,37.77,81978.05,0.01,0.36312,0.00014,27.49361]
[1778061658124,37.77,81978.12,0.01,0.36313,0.00014,27.49392]
[1778061663789,37.77,81971.68,0.01,0.36226,0.00014,27.46947]
[1778061666640,37.77,81971.82,0.01,0.36229,0.00014,27.47015]
[1778061668305,37.77,81979.1,0.01,0.36328,0.00014,27.49807]
[1778061668478,37.77,81979.1,0.01,0.36328,0.00014,27.49811]
[1778061671506,37.77,81986.35,0.01,0.36427,0.00014,27.52569]
[1778061671900,37.77,81982.82,0.01,0.36379,0.00014,27.51231]
[1778061672291,37.77,81982.82,0.01,0.36379,0.00014,27.51231]
[1778061672357,37.77,81982.82,0.01,0.36379,0.00014,27.51231]
[1778061672382,37.77,81982.82,0.01,0.36379,0.00014,27.51231]
[1778061672421,37.77,81982.82,0.01,0.36379,0.00014,27.51231]
[1778061672578,37.77,81982.82,0.01,0.36379,0.00014,27.51231]
[1778061672984,37.77,81982.82,0.01,0.36379,0.00014,27.51231]
[1778061672679,37.77,81997.39,0.01,0.36577,0.00014,27.56747]
[1778061673380,37.77,81997.39,0.01,0.36577,0.00014,27.56747]
[1778061673709,37.78,82005.2,0.01,0.36684,0.00014,27.59683]
[1778061674113,37.78,82005.2,0.01,0.36684,0.00014,27.59683]
[1778061674711,37.78,82005.2,0.01,0.36684,0.00014,27.59683]
[1778061674781,37.78,82006.05,0.01,0.36696,0.00014,27.60011]
[1778061675371,37.78,82006.05,0.01,0.36696,0.00014,27.60011]
[1778061676047,37.78,82006.05,0.01,0.36696,0.00014,27.6002]
[1778061676340,37.78,82006.05,0.01,0.36696,0.00014,27.6002]
[1778061676436,37.78,82006.05,0.01,0.36696,0.00014,27.6002]
[1778061677007,37.78,82006.05,0.01,0.36696,0.00014,27.6002]
[1778061676534,37.78,82003.17,0.01,0.36657,0.00014,27.58955]
[1778061679254,37.78,81997.06,0.01,0.36575,0.00014,27.56689]
[1778061679303,37.78,81997.06,0.01,0.36575,0.00014,27.56689]
[1778061680396,37.78,81994.97,0.01,0.36547,0.00014,27.55915]
[1778061683390,37.78,81985.1,0.01,0.36413,0.00014,27.52185]
[1778061688457,37.78,81986.6,0.01,0.36434,0.00014,27.52756]
[1778061692350,37.79,81983.95,0.01,0.36399,0.00014,27.51452]
[1778061694585,37.79,81996.02,0.01,0.36563,0.00014,27.5602]
[1778061697041,37.79,81998.63,0.01,0.366,0.00014,27.57033]
[1778061697785,37.79,81998.63,0.01,0.366,0.00014,27.57033]
[1778061698776,37.8,81992.09,0.01,0.36511,0.00014,27.54588]
[1778061700364,37.8,81991.64,0.01,0.36506,0.00014,27.54442]
[1778061700654,37.8,81991.64,0.01,0.36506,0.00014,27.54442]
[1778061700792,37.8,81999.4,0.01,0.36612,0.00014,27.57368]
[1778061701734,37.8,81999.4,0.01,0.36612,0.00014,27.57368]
[1778061701743,37.8,81999.4,0.01,0.36612,0.00014,27.57368]
[1778061701788,37.8,81999.4,0.01,0.36612,0.00014,27.57368]
[1778061701830,37.8,81998.82,0.01,0.36605,0.00014,27.57161]
[1778061704724,37.8,82000.55,0.01,0.36629,0.00014,27.57829]
[1778061704923,37.8,81997.5,0.01,0.36588,0.00014,27.56708]
[1778061706653,37.8,81997.5,0.01,0.36588,0.00014,27.56708]
[1778061706730,37.8,81997.5,0.01,0.36588,0.00014,27.56708]
[1778061706939,37.81,81997.98,0.01,0.36596,0.00014,27.56909]
[1778061712426,37.81,81998.32,0.01,0.36603,0.00014,27.57091]
[1778061718006,37.82,81995.78,0.01,0.3657,0.00014,27.56182]
[1778061723133,37.82,82003.08,0.01,0.36671,0.00014,27.58973]
[1778061723918,37.82,82003.08,0.01,0.36671,0.00014,27.58973]
[1778061724521,37.83,82007.7,0.01,0.36735,0.00014,27.60709]
[1778061724612,37.83,82007.7,0.01,0.36735,0.00014,27.60709]
[1778061724617,37.83,82007.7,0.01,0.36735,0.00014,27.60709]
[1778061724972,37.83,82007.7,0.01,0.36735,0.00014,27.60709]
[1778061725052,37.83,82018.82,0.01,0.36886,0.00014,27.64816]
[1778061725191,37.83,82018.82,0.01,0.36886,0.00014,27.64816]
[1778061725402,37.83,82018.82,0.01,0.36886,0.00014,27.64816]
[1778061725892,37.83,82018.82,0.01,0.36886,0.00014,27.64824]
[1778061726447,37.83,82018.82,0.01,0.36886,0.00014,27.64824]
[1778061726483,37.83,82018.82,0.01,0.36886,0.00014,27.64824]
[1778061727021,37.83,82026.49,0.01,0.36991,0.00014,27.67642]
[1778061731051,37.83,82027.65,0.01,0.37007,0.00014,27.68073]
[1778061731934,37.83,82028.07,0.01,0.37013,0.00014,27.68232]
[1778061733700,37.83,82028.35,0.01,0.37017,0.00014,27.68336]
[1778061733948,37.83,82030.55,0.01,0.37047,0.00014,27.6914]
[1778061734224,37.83,82030.55,0.01,0.37047,0.00014,27.6914]
[1778061734955,37.83,82031.06,0.01,0.37054,0.00014,27.69327]
[1778061739663,37.83,82034.03,0.01,0.37095,0.00014,27.70413]
[1778061739990,37.83,82034.39,0.01,0.371,0.00014,27.70545]
[1778061740112,37.83,82034.39,0.01,0.371,0.00014,27.70545]
[1778061741003,37.83,82033.16,0.01,0.37083,0.00014,27.70098]
[1778061742784,37.83,82031.17,0.01,0.37056,0.00014,27.69377]
[1778061743168,37.83,82030.54,0.01,0.37048,0.00014,27.6915]
[1778061744019,37.83,82030.54,0.01,0.37048,0.00014,27.69152]
[1778061749060,37.83,82030.6,0.01,0.37049,0.00014,27.69185]
[1778061749996,37.83,82030.6,0.01,0.37049,0.00014,27.69185]
[1778061750068,37.83,82031.3,0.01,0.37058,0.00014,27.69441]
[1778061750976,37.83,82031.3,0.01,0.37058,0.00014,27.69441]
[1778061751077,37.83,82040.77,0.01,0.37186,0.00014,27.72502]
[1778061755331,37.83,82041.49,0.01,0.37196,0.00014,27.72766]
[1778061756109,37.83,82042.83,0.01,0.37214,0.00014,27.7325]
[1778061760272,37.83,82041.4,0.01,0.37195,0.00014,27.7274]
[1778061760453,37.83,82041.4,0.01,0.37195,0.00014,27.7274]
[1778061761058,37.84,82032.85,0.01,0.37079,0.00014,27.69653]
[1778061761415,37.84,82032.85,0.01,0.37079,0.00014,27.69653]
[1778061761813,37.84,82032.85,0.01,0.37079,0.00014,27.69653]
[1778061761940,37.84,82032.85,0.01,0.37079,0.00014,27.69653]
[1778061761987,37.84,82032.07,0.01,0.37068,0.00014,27.69372]
[1778061763817,37.84,82013.61,0.01,0.36817,0.00014,27.62615]
[1778061764739,37.84,82013.61,0.01,0.36817,0.00014,27.62615]
[1778061767757,37.84,82007.46,0.01,0.36734,0.00014,27.60361]
[1778061768799,37.84,82012.38,0.01,0.36802,0.00014,27.62191]
[1778061769437,37.84,82013.44,0.01,0.36816,0.00014,27.62589]
[1778061771091,37.84,82015.76,0.01,0.36848,0.00014,27.63451]
[1778061771789,37.84,82013.87,0.01,0.36823,0.00014,27.6276]
[1778061772450,37.84,82013.16,0.01,0.36813,0.00014,27.62505]
[1778061772966,37.84,82015.12,0.01,0.3684,0.00014,27.63234]
[1778061773682,37.84,82015.12,0.01,0.3684,0.00014,27.63234]
[1778061773788,37.84,82019.68,0.01,0.36902,0.00014,27.64917]
[1778061774147,37.84,82019.68,0.01,0.36902,0.00014,27.64917]
[1778061774896,37.84,82019.68,0.01,0.36902,0.00014,27.64917]
[1778061780291,37.85,82021.15,0.01,0.36923,0.00014,27.65483]
[1778061785906,37.85,82021.93,0.01,0.36935,0.00014,27.65791]
[1778061792794,37.85,82018.75,0.01,0.36893,0.00014,27.64658]
[1778061794981,37.85,82016.69,0.01,0.36866,0.00014,27.63913]
[1778061796355,37.85,82019.07,0.01,0.36898,0.00014,27.64799]
[1778061797444,37.86,82019.07,0.01,0.36899,0.00014,27.64804]
[1778061798319,37.86,82016.67,0.01,0.36866,0.00014,27.63928]
[1778061798363,37.86,82016.67,0.01,0.36866,0.00014,27.63928]
[1778061798500,37.86,82016.67,0.01,0.36866,0.00014,27.63928]
[1778061798837,37.86,82016.67,0.01,0.36866,0.00014,27.63928]
[1778061798876,37.86,82016.67,0.01,0.36866,0.00014,27.63928]
[1778061799022,37.86,82016.67,0.01,0.36866,0.00014,27.63928]
[1778061799056,37.86,82016.67,0.01,0.36866,0.00014,27.63928]
[1778061799157,37.86,82008.06,0.01,0.3675,0.00014,27.60763]
[1778061799965,37.86,81998.62,0.01,0.36622,0.00014,27.57252]
[1778061801322,37.86,81998.62,0.01,0.36622,0.00014,27.57263]
[1778061801557,37.86,81998.62,0.01,0.36622,0.00014,27.57263]
[1778061801561,37.86,81998.62,0.01,0.36622,0.00014,27.57263]
[1778061801805,37.86,81996.69,0.01,0.36596,0.00014,27.56553]
[1778061802534,37.86,81996.69,0.01,0.36596,0.00014,27.56553]
[1778061803023,37.86,81996.69,0.01,0.36596,0.00014,27.56553]
[1778061803032,37.86,81996.69,0.01,0.36596,0.00014,27.56553]
[1778061803060,37.86,81996.73,0.01,0.36598,0.00014,27.5659]
[1778061805706,37.86,81996.18,0.01,0.3659,0.00014,27.56384]
[1778061805735,37.86,81998.16,0.01,0.36618,0.00014,27.57147]
[1778061806206,37.86,81998.16,0.01,0.36618,0.00014,27.57147]
[1778061806462,37.87,81998.16,0.01,0.36619,0.00014,27.57159]
[1778061807434,37.87,81998.16,0.01,0.36619,0.00014,27.57159]
[1778061807523,37.87,82002.45,0.01,0.36677,0.00014,27.58769]
[1778061813512,37.87,82001.49,0.01,0.36665,0.00014,27.58101]
[1778061819029,37.88,82004.02,0.01,0.36701,0.00014,27.59079]
[1778061819107,37.88,82004.3,0.01,0.36705,0.00014,27.59201]
[1778061820828,37.88,82004.03,0.01,0.36702,0.00014,27.59101]
[1778061820872,37.88,82004.99,0.01,0.36715,0.00014,27.59466]
[1778061822690,37.88,82004.99,0.01,0.36715,0.00014,27.59475]
[1778061823089,37.88,82004.99,0.01,0.36715,0.00014,27.59475]
[1778061828230,37.89,82000.95,0.01,0.36663,0.00014,27.58026]
[1778061833247,37.89,81998.34,0.01,0.36629,0.00014,27.57103]
[1778061840159,37.9,82001.85,0.01,0.36679,0.00014,27.58467]
[1778061844710,37.9,82000.75,0.01,0.36666,0.00014,27.58112]
[1778061845897,37.9,81997.73,0.01,0.36625,0.00014,27.56987]
[1778061845933,37.91,82002.11,0.01,0.36685,0.00014,27.58627]
[1778061847114,37.91,82002.11,0.01,0.36685,0.00014,27.58627]
[1778061847193,37.91,82007.19,0.01,0.36755,0.00014,27.60529]
[1778061848501,37.91,82009.01,0.01,0.3678,0.00014,27.61202]
[1778061849032,37.91,82011.21,0.01,0.3681,0.00014,27.62021]
[1778061849632,37.91,82011.21,0.01,0.3681,0.00014,27.62021]
[1778061849828,37.91,82009.86,0.01,0.36792,0.00014,27.61529]
[1778061850923,37.91,82009.86,0.01,0.36792,0.00014,27.61529]
[1778061851024,37.91,82008.32,0.01,0.36771,0.00014,27.60966]
[1778061856246,37.91,82008.45,0.01,0.36774,0.00014,27.61048]
[1778061861613,37.92,82009.08,0.01,0.36784,0.00014,27.61314]
[1778061867589,37.92,82014.85,0.01,0.36864,0.00014,27.63474]
[1778061872714,37.92,82016.7,0.01,0.36888,0.00014,27.63806]
[1778061874829,37.92,82016.57,0.01,0.36887,0.00014,27.63767]
[1778061874940,37.92,82017.17,0.01,0.36895,0.00014,27.63991]
[1778061875395,37.92,82017.17,0.01,0.36895,0.00014,27.63991]
[1778061875948,37.93,82018.96,0.01,0.36919,0.00014,27.6465]
[1778061876326,37.93,82018.96,0.01,0.36919,0.00014,27.6465]
[1778061877195,37.93,82029.04,0.01,0.37057,0.00014,27.68329]
[1778061878612,37.93,82031.33,0.01,0.37088,0.00014,27.69159]
[1778061878874,37.93,82031.33,0.01,0.37088,0.00014,27.69159]
[1778061879078,37.93,82032.55,0.01,0.37104,0.00014,27.69604]
[1778061880321,37.93,82032.55,0.01,0.37104,0.00014,27.69604]
[1778061883374,37.93,82032.36,0.01,0.37102,0.00014,27.69542]
[1778061884861,37.93,82027.54,0.01,0.37037,0.00014,27.67797]
[1778061886360,37.93,82033.94,0.01,0.37124,0.00014,27.7012]
[1778061890761,37.93,82032.02,0.01,0.37098,0.00014,27.69426]
[1778061892230,37.93,82031.86,0.01,0.37096,0.00014,27.6937]
[1778061893060,37.93,82032.24,0.01,0.37101,0.00014,27.69508]
[1778061893065,37.93,82032.24,0.01,0.37101,0.00014,27.69508]
[1778061893239,37.93,82030.42,0.01,0.37076,0.00014,27.6885]
[1778061895687,37.93,82026.72,0.01,0.37026,0.00014,27.67511]
[1778061895718,37.93,82026.72,0.01,0.37026,0.00014,27.67511]
[1778061896263,37.93,82026.06,0.01,0.37017,0.00014,27.67274]
[1778061901511,37.93,82020.19,0.01,0.36938,0.00014,27.65148]
[1778061901521,37.93,82020.19,0.01,0.36938,0.00014,27.65148]
[1778061902197,37.93,82020.19,0.01,0.36938,0.00014,27.65148]
[1778061902662,37.93,82020.19,0.01,0.36938,0.00014,27.65148]
[1778061902887,37.93,82020.19,0.01,0.36938,0.00014,27.65148]
[1778061902894,37.93,82020.19,0.01,0.36938,0.00014,27.65148]
[1778061902942,37.93,82020.19,0.01,0.36938,0.00014,27.65148]
[1778061903181,37.93,82000.5,0.01,0.36671,0.00014,27.57894]
[1778061904184,37.93,82000.5,0.01,0.36671,0.00014,27.57894]
[1778061904247,37.93,81990.35,0.01,0.36534,0.00014,27.54105]
[1778061904387,37.93,81990.35,0.01,0.36534,0.00014,27.54105]
[1778061905222,37.93,81990.35,0.01,0.36534,0.00014,27.54105]
[1778061905254,37.93,81989.96,0.01,0.36528,0.00014,27.53956]
[1778061911194,37.94,81993.83,0.01,0.36583,0.00014,27.55467]
[1778061913284,37.94,81993.62,0.01,0.36581,0.00014,27.55409]
[1778061913312,37.94,81993.62,0.01,0.36581,0.00014,27.55409]
[1778061914220,37.94,81988.34,0.01,0.3651,0.00014,27.53443]
[1778061916328,37.94,81988.11,0.01,0.36508,0.00014,27.5338]
[1778061916499,37.94,81988.11,0.01,0.36508,0.00014,27.5338]
[1778061916711,37.94,81988.11,0.01,0.36508,0.00014,27.5338]
[1778061917234,37.94,81989.19,0.01,0.36522,0.00014,27.53782]
[1778061917360,37.94,81989.19,0.01,0.36522,0.00014,27.53782]
[1778061918241,37.94,81991.28,0.01,0.36551,0.00014,27.54575]
[1778061919387,37.95,81990.86,0.01,0.36546,0.00014,27.54429]
[1778061920255,37.95,81990.86,0.01,0.36546,0.00014,27.54439]
[1778061925292,37.95,81990.62,0.01,0.36545,0.00014,27.54402]
[1778061930329,37.96,81990.42,0.01,0.36544,0.00014,27.5437]
[1778061934270,37.96,81985.36,0.01,0.36475,0.00014,27.52133]
[1778061935077,37.96,81985.61,0.01,0.36479,0.00014,27.52239]
[1778061935132,37.96,81985.61,0.01,0.36479,0.00014,27.52239]
[1778061935274,37.96,81984.02,0.01,0.36458,0.00014,27.51654]
[1778061935486,37.96,81984.02,0.01,0.36458,0.00014,27.51654]
[1778061935582,37.96,81984.02,0.01,0.36458,0.00014,27.51654]
[1778061935603,37.96,81984.02,0.01,0.36458,0.00014,27.51654]
[1778061935618,37.96,81984.02,0.01,0.36458,0.00014,27.51654]
[1778061936063,37.96,81984.02,0.01,0.36458,0.00014,27.51654]
[1778061936303,37.96,81966.97,0.01,0.36228,0.00013,27.45194]
[1778061937097,37.96,81966.97,0.01,0.36228,0.00013,27.45194]
[1778061937199,37.96,81966.84,0.01,0.36226,0.00013,27.45147]
[1778061937889,37.96,81966.84,0.01,0.36226,0.00013,27.45147]
[1778061937991,37.96,81971.78,0.01,0.36293,0.00013,27.47028]
[1778061938618,37.96,81971.78,0.01,0.36293,0.00013,27.47028]
[1778061938634,37.96,81972.73,0.01,0.36306,0.00013,27.47391]
[1778061939543,37.96,81972.73,0.01,0.36306,0.00013,27.47391]
[1778061939801,37.96,81972.73,0.01,0.36306,0.00013,27.47391]
[1778061939902,37.96,81972.21,0.01,0.36299,0.00013,27.47195]
[1778061945274,37.96,81971.71,0.01,0.36293,0.00013,27.47015]
[1778061948057,37.96,81972.8,0.01,0.36308,0.00013,27.47438]
[1778061949777,37.97,81973.71,0.01,0.3632,0.00013,27.47789]
[1778061949877,37.97,81971.21,0.01,0.36286,0.00013,27.46844]
[1778061955857,37.97,81968.93,0.01,0.36257,0.00013,27.45996]
[1778061955899,37.97,81971.65,0.01,0.36293,0.00013,27.47035]
[1778061959412,37.97,81970.33,0.01,0.36276,0.00013,27.46546]
[1778061959473,37.97,81970.33,0.01,0.36276,0.00013,27.46546]
[1778061959890,37.97,81968.94,0.01,0.36257,0.00013,27.46021]
[1778061960823,37.97,81968.94,0.01,0.36257,0.00013,27.46021]
[1778061961972,37.97,81966.26,0.01,0.36221,0.00013,27.45004]
[1778061962076,37.97,81966.26,0.01,0.36221,0.00013,27.45004]
[1778061962109,37.97,81966.26,0.01,0.36221,0.00013,27.45004]
[1778061962175,37.97,81964.89,0.01,0.36203,0.00013,27.44486]
[1778061962731,37.97,81964.89,0.01,0.36203,0.00013,27.44486]
[1778061962990,37.97,81968.19,0.01,0.36248,0.00013,27.45751]
[1778061964566,37.97,81971.73,0.01,0.36296,0.00013,27.47102]
[1778061964778,37.97,81971.73,0.01,0.36296,0.00013,27.47102]
[1778061965340,37.97,81971.26,0.01,0.3629,0.00013,27.46927]
[1778061965899,37.97,81971.26,0.01,0.3629,0.00013,27.46927]
[1778061967474,37.97,81969.46,0.01,0.36266,0.00013,27.46251]
[1778061968070,37.97,81969.46,0.01,0.36266,0.00013,27.46251]
[1778061974110,37.98,81969.03,0.01,0.36261,0.00013,27.46106]
[1778061974986,37.98,81966.14,0.01,0.36222,0.00013,27.45012]
[1778061980256,37.98,81969.22,0.01,0.36264,0.00013,27.46201]
[1778061982862,37.98,81972.76,0.01,0.36312,0.00013,27.47555]
[1778061982962,37.98,81985.73,0.01,0.36487,0.00014,27.52453]
[1778061984680,37.98,81990.29,0.01,0.3655,0.00014,27.54175]
[1778061984686,37.98,81990.29,0.01,0.3655,0.00014,27.54175]
[1778061984723,37.98,81990.29,0.01,0.3655,0.00014,27.54175]
[1778061988068,37.98,81991.47,0.01,0.36566,0.00014,27.54639]
[1778061988092,37.98,81991.47,0.01,0.36566,0.00014,27.54639]
[1778061988330,37.98,81991.1,0.01,0.36562,0.00014,27.54523]
[1778061990323,37.98,81978.22,0.01,0.36388,0.00013,27.49679]
[1778061991029,37.98,81978.22,0.01,0.36388,0.00013,27.49679]
[1778061992332,37.98,81979.9,0.01,0.36409,0.00014,27.49941]
[1778061992779,37.98,81980.24,0.01,0.36414,0.00014,27.50069]
[1778061994371,37.98,81980.24,0.01,0.36414,0.00014,27.50069]
[1778061994792,37.98,81981.22,0.01,0.36427,0.00014,27.50436]
[1778061998157,37.98,81979.96,0.01,0.3641,0.00014,27.49958]
[1778061998258,37.98,81983.12,0.01,0.36452,0.00014,27.51148]
[1778061999980,37.98,81983.12,0.01,0.36452,0.00014,27.51148]
[1778062000281,37.99,81987.71,0.01,0.36515,0.00014,27.52896]
[1778062001626,37.99,81987.71,0.01,0.36515,0.00014,27.52896]
[1778062001888,37.99,81992.62,0.01,0.36582,0.00014,27.54743]
[1778062003488,37.99,81992.62,0.01,0.36583,0.00014,27.54754]
[1778062004490,37.99,81995.69,0.01,0.36624,0.00014,27.55908]
[1778062004867,37.99,81995.09,0.01,0.36617,0.00014,27.55694]
[1778062005669,37.99,81995.09,0.01,0.36617,0.00014,27.55694]
[1778062005869,37.99,81995.75,0.01,0.36626,0.00014,27.55948]
[1778062010905,38.0,81994.57,0.01,0.36612,0.00014,27.55546]
[1778062015940,38.0,81991.72,0.01,0.36575,0.00014,27.54522]
[1778062020975,38.0,81987.72,0.01,0.36522,0.00014,27.53062]
[1778062024919,38.01,81984.8,0.01,0.36483,0.00014,27.5199]
[1778062025604,38.01,81987.2,0.01,0.36516,0.00014,27.52898]
[1778062025836,38.01,81987.2,0.01,0.36516,0.00014,27.52898]
[1778062026698,38.01,81987.2,0.01,0.36516,0.00014,27.52905]
[1778062027371,38.01,81978.87,0.01,0.36404,0.00013,27.4979]
[1778062028366,38.01,81970.53,0.01,0.36292,0.00013,27.46629]
[1778062028636,38.01,81970.53,0.01,0.36292,0.00013,27.46629]
[1778062029356,38.01,81965.45,0.01,0.36223,0.00013,27.44694]
[1778062029719,38.01,81965.45,0.01,0.36223,0.00013,27.44694]
[1778062030210,38.01,81965.45,0.01,0.36223,0.00013,27.44694]
[1778062036206,38.01,81965.64,0.01,0.36225,0.00013,27.44759]
[1778062039660,38.01,81961.67,0.01,0.36172,0.00013,27.4324]
[1778062040213,38.01,81970.46,0.01,0.3629,0.00013,27.46589]
[1778062040809,38.01,81970.46,0.01,0.3629,0.00013,27.46589]
[1778062041117,38.01,81970.46,0.01,0.3629,0.00013,27.46588]
[1778062041507,38.01,81970.46,0.01,0.3629,0.00013,27.46588]
[1778062042124,38.01,81971.51,0.01,0.36304,0.00013,27.46984]
[1778062046719,38.01,81971.82,0.01,0.36309,0.00013,27.47106]
[1778062047252,38.01,81969.56,0.01,0.36279,0.00013,27.4626]
[1778062048418,38.01,81969.56,0.01,0.36279,0.00013,27.4626]
[1778062049243,38.01,81965.03,0.01,0.36219,0.00013,27.4456]
[1778062049698,38.01,81965.03,0.01,0.36219,0.00013,27.4456]
[1778062050271,38.01,81965.03,0.01,0.36219,0.00013,27.4456]
[1778062050808,38.01,81965.04,0.01,0.3622,0.00013,27.44592]
[1778062051187,38.01,81965.04,0.01,0.36218,0.00013,27.4422]
[1778062056222,38.02,81966.0,0.01,0.36233,0.00013,27.44627]
[1778062059915,38.02,81964.84,0.01,0.36217,0.00013,27.44183]
[1778062063029,38.02,81964.84,0.01,0.36217,0.00013,27.44182]
[1778062065905,38.02,81971.75,0.01,0.3631,0.00013,27.46807]
[1778062066293,38.02,81974.57,0.01,0.36348,0.00013,27.47871]
[1778062068337,38.02,81981.55,0.01,0.36442,0.00013,27.50515]
[1778062068410,38.02,81982.57,0.01,0.36457,0.00013,27.50909]
[1778062068909,38.02,81982.57,0.01,0.36457,0.00013,27.50909]
[1778062069314,38.02,81982.57,0.01,0.36457,0.00013,27.50918]
[1778062069939,38.02,81982.57,0.01,0.36457,0.00013,27.50918]
[1778062070424,38.02,81987.25,0.01,0.3652,0.00014,27.52682]
[1778062072454,38.02,81987.25,0.01,0.36521,0.00014,27.5269]
[1778062073343,38.02,81988.32,0.01,0.36536,0.00014,27.53107]
[1778062078377,38.03,81985.0,0.01,0.36493,0.00013,27.51904]
[1778062083412,38.03,81982.78,0.01,0.36464,0.00013,27.51114]
[1778062088447,38.04,81981.57,0.01,0.3645,0.00013,27.50703]
[1778062092269,38.04,81981.06,0.01,0.36444,0.00013,27.50537]
[1778062092403,38.04,81981.06,0.01,0.36444,0.00013,27.50537]
[1778062092971,38.04,81981.05,0.01,0.36444,0.00013,27.50542]
[1778062093483,38.04,81980.14,0.01,0.36432,0.00013,27.50208]
[1778062093692,38.04,81980.14,0.01,0.36432,0.00013,27.50208]
[1778062094168,38.04,81980.14,0.01,0.36432,0.00013,27.50208]
[1778062094490,38.04,81977.9,0.01,0.36402,0.00013,27.49375]
[1778062099525,38.05,81979.72,0.01,0.36429,0.00013,27.50105]
[1778062104560,38.05,81981.98,0.01,0.36461,0.00013,27.50995]
[1778062110145,38.05,81982.58,0.01,0.3647,0.00013,27.5125]
[1778062113235,38.06,81982.2,0.01,0.36464,0.00013,27.50758]
[1778062113336,38.06,81982.12,0.01,0.36463,0.00013,27.50735]
[1778062117117,38.06,81981.03,0.01,0.36449,0.00013,27.50348]
[1778062117171,38.06,81981.03,0.01,0.3645,0.00013,27.50355]
[1778062117983,38.06,81981.03,0.01,0.3645,0.00013,27.50355]
[1778062118288,38.06,81978.89,0.01,0.36421,0.00013,27.49558]
[1778062118545,38.06,81978.89,0.01,0.36421,0.00013,27.49558]
[1778062119423,38.06,81970.62,0.01,0.3631,0.00013,27.4644]
[1778062119927,38.06,81958.59,0.01,0.36148,0.00013,27.41861]
[1778062122116,38.06,81955.04,0.01,0.361,0.00013,27.40501]
[1778062126791,38.06,81957.27,0.01,0.3613,0.00013,27.41355]
[1778062127496,38.06,81957.27,0.01,0.3613,0.00013,27.41355]
[1778062133338,38.06,81959.43,0.01,0.36159,0.00013,27.42177]
[1778062135836,38.06,81957.21,0.01,0.36129,0.00013,27.41326]
[1778062140838,38.06,81957.89,0.01,0.36138,0.00013,27.41587]
[1778062146507,38.06,81961.57,0.01,0.36188,0.00013,27.42994]
[1778062151823,38.06,81965.23,0.01,0.36237,0.00013,27.44381]
[1778062157164,38.06,81959.64,0.01,0.36161,0.00013,27.42249]
[1778062161679,38.06,81965.48,0.01,0.3624,0.00013,27.44476]
[1778062162920,38.06,81969.32,0.01,0.36292,0.00013,27.45934]
[1778062163021,38.06,81970.54,0.01,0.36308,0.00013,27.46396]
[1778062168518,38.06,81974.68,0.01,0.36364,0.00013,27.47954]
[1778062175050,38.06,81980.09,0.01,0.36437,0.00013,27.49667]
[1778062180436,38.07,81980.18,0.01,0.3644,0.00013,27.49752]
[1778062183678,38.07,81981.86,0.01,0.36463,0.00013,27.50399]
[1778062184114,38.07,81982.49,0.01,0.36472,0.00013,27.50645]
[1778062185306,38.07,81982.49,0.01,0.36472,0.00013,27.50645]
[1778062185407,38.07,81986.52,0.01,0.36527,0.00013,27.52172]
[1778062185897,38.07,81986.52,0.01,0.36527,0.00013,27.52172]
[1778062186127,38.07,81986.52,0.01,0.36527,0.00013,27.52172]
[1778062191330,38.08,81986.39,0.01,0.36527,0.00013,27.52162]
[1778062196550,38.08,81988.43,0.01,0.36556,0.00013,27.52952]
[1778062197853,38.08,81990.82,0.01,0.36588,0.00013,27.53857]
[1778062198211,38.08,81993.43,0.01,0.36624,0.00013,27.54833]
[1778062198924,38.08,81993.43,0.01,0.36624,0.00013,27.54833]
[1778062199218,38.08,81996.42,0.01,0.36665,0.00014,27.55948]
[1778062199988,38.08,81996.42,0.01,0.36665,0.00014,27.55948]
[1778062200444,38.09,81999.49,0.01,0.36706,0.00014,27.57088]
[1778062201625,38.09,82001.52,0.01,0.36734,0.00014,27.57841]
[1778062202244,38.09,82001.75,0.01,0.36737,0.00014,27.57929]
[1778062203595,38.09,82009.34,0.01,0.3684,0.00014,27.60723]
[1778062205678,38.09,82009.17,0.01,0.36838,0.00014,27.60664]
[1778062206268,38.09,82009.17,0.01,0.36838,0.00014,27.60665]
[1778062211470,38.09,82010.97,0.01,0.36862,0.00014,27.61333]
[1778062217118,38.09,82016.71,0.01,0.3694,0.00014,27.63432]
[1778062217133,38.09,82016.71,0.01,0.3694,0.00014,27.63432]
[1778062217168,38.09,82016.71,0.01,0.3694,0.00014,27.63432]
[1778062217482,38.09,82020.15,0.01,0.36987,0.00014,27.64683]
[1778062219054,38.09,82026.62,0.01,0.37074,0.00014,27.67025]
[1778062219359,38.09,82026.62,0.01,0.37074,0.00014,27.67025]
[1778062225090,38.09,82033.21,0.01,0.37163,0.00014,27.69393]
[1778062227597,38.09,82034.74,0.01,0.37184,0.00014,27.69933]
[1778062228255,38.09,82035.37,0.01,0.37192,0.00014,27.70156]
[1778062230151,38.09,82034.28,0.01,0.37177,0.00014,27.69762]
[1778062230437,38.09,82034.28,0.01,0.37177,0.00014,27.69761]
[1778062233834,38.09,82037.03,0.01,0.37213,0.00014,27.70371]
[1778062234480,38.08,82041.42,0.01,0.37272,0.00014,27.71935]
[1778062235102,38.08,82041.42,0.01,0.37272,0.00014,27.71935]
[1778062235472,38.08,82041.42,0.01,0.37272,0.00014,27.71935]
[1778062240507,38.08,82046.89,0.01,0.37346,0.00014,27.73863]
[1778062244798,38.08,82048.27,0.01,0.37364,0.00014,27.74341]
[1778062244819,38.08,82048.27,0.01,0.37364,0.00014,27.74341]
[1778062245202,38.08,82048.27,0.01,0.37364,0.00014,27.74341]
[1778062245542,38.08,82053.45,0.01,0.37434,0.00014,27.76168]
[1778062250582,38.08,82058.77,0.01,0.37505,0.00014,27.78019]
[1778062255614,38.08,82061.26,0.01,0.37538,0.00014,27.78871]
[1778062260649,38.07,82062.81,0.01,0.37559,0.00014,27.79394]
[1778062263660,38.07,82063.91,0.01,0.37573,0.00014,27.79771]
[1778062263666,38.07,82063.65,0.01,0.3757,0.00014,27.79676]
[1778062266509,38.07,82063.31,0.01,0.37565,0.00014,27.79554]
[1778062266517,38.07,82063.31,0.01,0.37565,0.00014,27.79554]
[1778062266610,38.07,82060.9,0.01,0.37532,0.00014,27.78703]
[1778062267007,38.07,82060.9,0.01,0.37532,0.00014,27.78703]
[1778062267651,38.07,82060.9,0.01,0.37532,0.00014,27.78703]
[1778062267023,38.07,82060.72,0.01,0.37529,0.00014,27.7864]
[1778062268307,38.07,82060.72,0.01,0.37529,0.00014,27.7864]
[1778062273010,38.07,82060.81,0.01,0.3753,0.00014,27.78658]
[1778062273359,38.07,82061.58,0.01,0.3754,0.00014,27.78925]
[1778062274160,38.07,82061.58,0.01,0.3754,0.00014,27.78925]
[1778062274261,38.07,82061.63,0.01,0.37541,0.00014,27.7894]
[1778062275563,38.07,82061.63,0.01,0.37541,0.00014,27.7894]
[1778062275664,38.07,82062.9,0.01,0.37558,0.00014,27.79378]
[1778062277130,38.07,82060.19,0.01,0.37521,0.00014,27.78426]
[1778062277384,38.07,82060.47,0.01,0.37525,0.00014,27.78524]
[1778062282523,38.07,82065.87,0.01,0.37599,0.00014,27.80426]
[1778062283851,38.07,82065.66,0.01,0.37596,0.00014,27.8036]
[1778062283858,38.07,82065.66,0.01,0.37596,0.00014,27.8036]
[1778062284195,38.07,82068.04,0.01,0.37629,0.00014,27.8119]
[1778062286286,38.07,82072.97,0.01,0.37696,0.00014,27.82908]
[1778062287221,38.07,82072.54,0.01,0.3769,0.00014,27.82759]
[1778062287550,38.07,82072.65,0.01,0.37692,0.00014,27.828]
[1778062288020,38.07,82072.65,0.01,0.37692,0.00014,27.828]
[1778062288057,38.07,82072.65,0.01,0.37692,0.00014,27.828]
[1778062288086,38.07,82075.51,0.01,0.37731,0.00014,27.83792]
[1778062289287,38.07,82075.51,0.01,0.37731,0.00014,27.83792]
[1778062289420,38.07,82079.97,0.01,0.37791,0.00014,27.85333]
[1778062290035,38.07,82079.97,0.01,0.37791,0.00014,27.85333]
[1778062290170,38.07,82080.61,0.01,0.378,0.00014,27.85554]
[1778062294926,38.07,82080.64,0.01,0.37799,0.00014,27.85194]
[1778062295538,38.07,82080.64,0.01,0.37799,0.00014,27.85194]
[1778062295586,38.07,82073.01,0.01,0.37695,0.00014,27.82568]
[1778062295918,38.07,82073.01,0.01,0.37695,0.00014,27.82568]
[1778062295956,38.07,82072.95,0.01,0.37695,0.00014,27.82547]
[1778062298044,38.07,82074.02,0.01,0.37709,0.00014,27.82922]
[1778062298983,38.07,82072.74,0.01,0.37692,0.00014,27.82482]
[1778062300142,38.07,82075.45,0.01,0.37729,0.00014,27.83424]
[1778062300689,38.07,82075.45,0.01,0.37729,0.00014,27.83424]
[1778062300692,38.07,82073.06,0.01,0.37697,0.00014,27.82596]
[1778062301227,38.07,82073.06,0.01,0.37697,0.00014,27.82596]
[1778062301302,38.07,82069.7,0.01,0.37651,0.00014,27.81433]
[1778062306956,38.08,82072.11,0.01,0.37685,0.00014,27.82288]
[1778062307581,38.08,82072.11,0.01,0.37685,0.00014,27.82288]
[1778062308403,38.08,82071.56,0.01,0.37677,0.00014,27.82104]
[1778062308866,38.08,82072.3,0.01,0.37687,0.00014,27.82361]
[1778062309427,38.08,82076.0,0.01,0.37738,0.00014,27.83645]
[1778062310470,38.08,82076.0,0.01,0.37738,0.00014,27.83645]
[1778062310497,38.08,82075.76,0.01,0.37735,0.00014,27.83565]
[1778062312993,38.08,82075.78,0.01,0.37735,0.00014,27.83577]
[1778062313097,38.08,82075.78,0.01,0.37735,0.00014,27.83577]
[1778062313342,38.08,82075.78,0.01,0.37735,0.00014,27.83577]
[1778062313623,38.08,82075.65,0.01,0.37734,0.00014,27.83535]
[1778062314143,38.08,82075.65,0.01,0.37734,0.00014,27.83535]
[1778062315690,38.08,82073.19,0.01,0.377,0.00014,27.82686]
[1778062315881,38.08,82073.19,0.01,0.377,0.00014,27.82688]
[1778062316140,38.08,82073.19,0.01,0.377,0.00014,27.82688]
[1778062317279,38.08,82067.14,0.01,0.37618,0.00014,27.80589]
[1778062317835,38.08,82064.52,0.01,0.37583,0.00014,27.79679]
[1778062321008,38.08,82060.83,0.01,0.37533,0.00014,27.78388]
[1778062321096,38.08,82060.83,0.01,0.37533,0.00014,27.78388]
[1778062321215,38.08,82056.34,0.01,0.37471,0.00014,27.76812]
[1778062321777,38.08,82056.34,0.01,0.37471,0.00014,27.76812]
[1778062322701,38.08,82056.34,0.01,0.37471,0.00014,27.76812]
[1778062322661,38.08,82051.66,0.01,0.37408,0.00014,27.75163]
[1778062323109,38.08,82051.66,0.01,0.37408,0.00014,27.75158]
[1778062323801,38.08,82051.66,0.01,0.37408,0.00014,27.75158]
[1778062324442,38.08,82051.66,0.01,0.37408,0.00014,27.75158]
[1778062324528,38.08,82051.66,0.01,0.37408,0.00014,27.75158]
[1778062324543,38.08,82051.66,0.01,0.37408,0.00014,27.75158]
[1778062324629,38.08,82046.14,0.01,0.37332,0.00014,27.73194]
[1778062324980,38.08,82046.14,0.01,0.37332,0.00014,27.73194]
[1778062325422,38.08,82045.22,0.01,0.3732,0.00014,27.72867]
[1778062326370,38.08,82045.22,0.01,0.3732,0.00014,27.72867]
[1778062326470,38.08,82044.57,0.01,0.37311,0.00014,27.72632]
[1778062326861,38.08,82044.57,0.01,0.37311,0.00014,27.72632]
[1778062327455,38.08,82044.57,0.01,0.37311,0.00014,27.72632]
[1778062332482,38.08,82040.01,0.01,0.37248,0.00014,27.70992]
[1778062332583,38.08,82040.86,0.01,0.3726,0.00014,27.71293]
[1778062333663,38.08,82040.86,0.01,0.3726,0.00014,27.71293]
[1778062333739,38.08,82040.5,0.01,0.37255,0.00014,27.7116]
[1778062335871,38.08,82041.41,0.01,0.37267,0.00014,27.71482]
[1778062336208,38.08,82041.72,0.01,0.37271,0.00014,27.7159]
[1778062340315,38.07,82042.19,0.01,0.37277,0.00014,27.71749]
[1778062340658,38.07,82044.32,0.01,0.37306,0.00014,27.72502]
[1778062342634,38.07,82058.4,0.01,0.37497,0.00014,27.77471]
[1778062343273,38.07,82058.4,0.01,0.37497,0.00014,27.77471]
[1778062343334,38.07,82058.38,0.01,0.37496,0.00014,27.77464]
[1778062344948,38.07,82058.38,0.01,0.37496,0.00014,27.77458]
[1778062345007,38.07,82058.38,0.01,0.37496,0.00014,27.77458]
[1778062346974,38.07,82060.71,0.01,0.37527,0.00014,27.78264]
[1778062351519,38.07,82066.57,0.01,0.37606,0.00014,27.80287]
[1778062353531,38.06,82061.27,0.01,0.37531,0.00014,27.78044]
[1778062353565,38.06,82059.03,0.01,0.37501,0.00014,27.77258]
[1778062359058,38.06,82056.61,0.01,0.37467,0.00014,27.7638]
[1778062360817,38.06,82064.35,0.01,0.37572,0.00014,27.79091]
[1778062361311,38.06,82064.35,0.01,0.37572,0.00014,27.79091]
[1778062361342,38.06,82064.35,0.01,0.37572,0.00014,27.79091]
[1778062361618,38.06,82065.0,0.01,0.37581,0.00014,27.79315]
[1778062363283,38.06,82067.59,0.01,0.37615,0.00014,27.8021]
[1778062363747,38.06,82069.47,0.01,0.37641,0.00014,27.8086]
[1778062369675,38.06,82063.6,0.01,0.3756,0.00014,27.78792]
[1778062374687,38.05,82061.03,0.01,0.37524,0.00014,27.77877]
[1778062379712,38.05,82060.74,0.01,0.3752,0.00014,27.77756]
[1778062380327,38.05,82059.88,0.01,0.37508,0.00014,27.7745]
[1778062380681,38.05,82055.07,0.01,0.37442,0.00014,27.75758]
[1778062382786,38.05,82045.2,0.01,0.37308,0.00014,27.72253]
[1778062382988,38.05,82045.2,0.01,0.37308,0.00014,27.72253]
[1778062382996,38.05,82045.2,0.01,0.37308,0.00014,27.72253]
[1778062383534,38.05,82045.2,0.01,0.37308,0.00014,27.72253]
[1778062386555,38.05,82058.27,0.01,0.37486,0.00014,27.76875]
[1778062388606,38.05,82057.97,0.01,0.37481,0.00014,27.76766]
[1778062388672,38.05,82055.33,0.01,0.37445,0.00014,27.7583]
[1778062390631,38.05,82055.33,0.01,0.37445,0.00014,27.7583]
[1778062390772,38.05,82058.51,0.01,0.37488,0.00014,27.76945]
[1778062391548,38.05,82058.51,0.01,0.37488,0.00014,27.76945]
[1778062391748,38.05,82060.32,0.01,0.37513,0.00014,27.77578]
[1778062396781,38.05,82059.26,0.01,0.37498,0.00014,27.77191]
[1778062401793,38.04,82060.12,0.01,0.37509,0.00014,27.77479]
[1778062406825,38.04,82067.66,0.01,0.37611,0.00014,27.80101]
[1778062411848,38.04,82070.27,0.01,0.37645,0.00014,27.80645]
[1778062416873,38.04,82070.75,0.01,0.37652,0.00014,27.80822]
[1778062421890,38.04,82072.32,0.01,0.37673,0.00014,27.81366]
[1778062426903,38.04,82074.79,0.01,0.37706,0.00014,27.82217]
[1778062431916,38.04,82075.11,0.01,0.3771,0.00014,27.8232]
[1778062436925,38.04,82068.43,0.01,0.37619,0.00014,27.79993]
[1778062441939,38.04,82067.6,0.01,0.37608,0.00014,27.79702]
[1778062446940,38.04,82072.41,0.01,0.37673,0.00014,27.81374]
[1778062451955,38.04,82073.44,0.01,0.37687,0.00014,27.81722]
[1778062453392,38.04,82075.83,0.01,0.37719,0.00014,27.82549]
[1778062453853,38.04,82076.64,0.01,0.3773,0.00014,27.82827]
[1778062458903,38.04,82081.16,0.01,0.37791,0.00014,27.84372]
[1778062463614,38.04,82084.21,0.01,0.37832,0.00014,27.8541]
[1778062463718,38.04,82091.54,0.01,0.37932,0.00014,27.87917]
[1778062464414,38.04,82091.54,0.01,0.37932,0.00014,27.87917]
[1778062464534,38.04,82091.54,0.01,0.37932,0.00014,27.87917]
[1778062464739,38.04,82091.54,0.01,0.37932,0.00014,27.87917]
[1778062464828,38.04,82104.48,0.01,0.38109,0.00014,27.92307]
[1778062465261,38.04,82104.48,0.01,0.38109,0.00014,27.92307]
[1778062465487,38.04,82104.48,0.01,0.38109,0.00014,27.92307]
[1778062465491,38.04,82104.48,0.01,0.38109,0.00014,27.92307]
[1778062465557,38.04,82104.48,0.01,0.38109,0.00014,27.92307]
[1778062465879,38.04,82101.91,0.01,0.38075,0.00014,27.91453]
[1778062470888,38.04,82101.69,0.01,0.38073,0.00014,27.91406]
[1778062471587,38.04,82103.15,0.01,0.38093,0.00014,27.91906]
[1778062471616,38.04,82103.15,0.01,0.38093,0.00014,27.91906]
[1778062471717,38.04,82104.8,0.01,0.38114,0.00014,27.921]
[1778062473177,38.04,82104.8,0.01,0.38114,0.00014,27.921]
[1778062473220,38.04,82104.8,0.01,0.38114,0.00014,27.921]
[1778062473279,38.04,82104.8,0.01,0.38114,0.00014,27.921]
[1778062473345,38.04,82104.8,0.01,0.38114,0.00014,27.921]
[1778062473443,38.04,82104.8,0.01,0.38114,0.00014,27.921]
[1778062473457,38.04,82104.8,0.01,0.38114,0.00014,27.921]
[1778062473544,38.04,82104.92,0.01,0.38116,0.00014,27.92147]
[1778062475292,38.04,82104.92,0.01,0.38116,0.00014,27.92153]
[1778062475829,38.05,82099.84,0.01,0.38048,0.00014,27.90449]
[1778062477774,38.05,82100.75,0.01,0.3806,0.00014,27.90764]
[1778062477843,38.05,82096.92,0.01,0.38008,0.00014,27.89473]
[1778062483105,38.05,82095.47,0.01,0.3799,0.00014,27.89011]
[1778062483872,38.05,82075.95,0.01,0.37724,0.00014,27.82334]
[1778062483960,38.05,82075.95,0.01,0.37724,0.00014,27.82334]
[1778062484875,38.06,82074.91,0.01,0.37711,0.00014,27.81986]
[1778062486853,38.06,82067.09,0.01,0.37605,0.00014,27.79286]
[1778062491863,38.06,82059.98,0.01,0.3751,0.00014,27.76834]
[1778062494777,38.07,82055.07,0.01,0.37445,0.00014,27.75146]
[1778062494785,38.07,82055.07,0.01,0.37445,0.00014,27.75146]
[1778062494878,38.07,82049.62,0.01,0.37371,0.00014,27.73237]
[1778062495117,38.07,82049.62,0.01,0.37371,0.00014,27.73237]
[1778062495890,38.07,82048.22,0.01,0.37352,0.00014,27.72746]
[1778062497883,38.07,82036.94,0.01,0.372,0.00014,27.68738]
[1778062501919,38.07,82031.36,0.01,0.37124,0.00014,27.6672]
[1778062503864,38.07,82046.32,0.01,0.37327,0.00014,27.72077]
[1778062509124,38.07,82049.43,0.01,0.37369,0.00014,27.73185]
[1778062509533,38.07,82034.71,0.01,0.37169,0.00014,27.67933]
[1778062511454,38.07,82036.94,0.01,0.37199,0.00014,27.6873]
[1778062513827,38.07,82051.97,0.01,0.37403,0.00014,27.74072]
[1778062516641,38.07,82043.78,0.01,0.37292,0.00014,27.71159]
[1778062522532,38.07,82048.91,0.01,0.37362,0.00014,27.7299]
[1778062525377,38.07,82043.77,0.01,0.37293,0.00014,27.7118]
[1778062525757,38.07,82038.33,0.01,0.37219,0.00014,27.69232]
[1778062527603,38.07,82028.38,0.01,0.37084,0.00014,27.65666]
[1778062527958,38.07,82028.38,0.01,0.37084,0.00014,27.65666]
[1778062529950,38.07,82018.55,0.01,0.36951,0.00014,27.62113]
[1778062532615,38.07,82029.01,0.01,0.37091,0.00014,27.65534]
[1778062533838,38.07,82036.88,0.01,0.37198,0.00014,27.68361]
[1778062537321,38.07,82038.29,0.01,0.37217,0.00014,27.68858]
[1778062537332,38.07,82038.29,0.01,0.37217,0.00014,27.68858]
[1778062537660,38.07,82035.42,0.01,0.37178,0.00014,27.6783]
[1778062542676,38.07,82025.22,0.01,0.37039,0.00014,27.64147]
[1778062547682,38.07,82026.51,0.01,0.37057,0.00014,27.64616]
[1778062552745,38.07,82023.45,0.01,0.37016,0.00014,27.63519]
[1778062556773,38.07,82014.33,0.01,0.36893,0.00014,27.60213]
[1778062558614,38.07,82012.95,0.01,0.36874,0.00014,27.59713]
[1778062558891,38.07,82005.67,0.01,0.36776,0.00014,27.57048]
[1778062561639,38.08,82002.02,0.01,0.36727,0.00014,27.55713]
[1778062561646,38.08,82002.02,0.01,0.36727,0.00014,27.55713]
[1778062561935,38.08,82001.85,0.01,0.36725,0.00014,27.55655]
[1778062566979,38.08,82002.0,0.01,0.36728,0.00014,27.55732]
[1778062572155,38.08,82003.0,0.01,0.36743,0.00014,27.56136]
[1778062577921,38.09,82003.3,0.01,0.36748,0.00014,27.56279]
[1778062582956,38.09,82003.26,0.01,0.36749,0.00014,27.56294]
[1778062587991,38.09,82012.1,0.01,0.36869,0.00014,27.5956]
[1778062588667,38.09,82012.1,0.01,0.36869,0.00014,27.5956]
[1778062588998,38.09,82013.35,0.01,0.36886,0.00014,27.60019]
[1778062590969,38.09,82023.02,0.01,0.37017,0.00014,27.63538]
[1778062593949,38.09,82031.23,0.01,0.37128,0.00014,27.66153]
[1778062595568,38.09,82032.71,0.01,0.37148,0.00014,27.66685]
[1778062596001,38.1,82032.79,0.01,0.3715,0.00014,27.66746]
[1778062601013,38.1,82036.41,0.01,0.372,0.00014,27.68059]
[1778062606023,38.1,82037.86,0.01,0.3722,0.00014,27.6858]
[1778062611053,38.1,82039.78,0.01,0.37246,0.00014,27.69269]
[1778062616074,38.1,82041.02,0.01,0.37263,0.00014,27.69711]
[1778062619613,38.1,82045.87,0.01,0.37329,0.00014,27.71441]
[1778062619645,38.1,82045.87,0.01,0.37329,0.00014,27.71441]
[1778062619685,38.1,82054.41,0.01,0.37445,0.00014,27.74461]
[1778062621017,38.1,82054.41,0.01,0.37445,0.00014,27.74461]
[1778062621030,38.1,82055.27,0.01,0.37456,0.00014,27.74763]
[1778062623764,38.1,82065.87,0.01,0.37602,0.00014,27.78503]
[1778062627665,38.11,82076.57,0.01,0.37749,0.00014,27.82253]
[1778062632651,38.12,82064.38,0.01,0.37586,0.00014,27.78083]
[1778062638352,38.13,82063.79,0.01,0.37581,0.00014,27.77959]
[1778062643382,38.13,82064.63,0.01,0.37595,0.00014,27.78305]
[1778062647961,38.14,82060.97,0.01,0.37548,0.00014,27.77096]
[1778062648060,38.14,82066.55,0.01,0.37625,0.00014,27.79055]
[1778062650006,38.15,82072.15,0.01,0.37701,0.00014,27.8101]
[1778062650013,38.15,82076.44,0.01,0.3776,0.00014,27.82502]
[1778062651770,38.15,82077.76,0.01,0.37778,0.00014,27.82967]
[1778062651903,38.15,82077.67,0.01,0.37776,0.00014,27.82578]
[1778062653590,38.15,82080.12,0.01,0.3781,0.00014,27.8343]
[1778062654047,38.15,82080.12,0.01,0.3781,0.00014,27.8343]
[1778062654014,38.15,82092.13,0.01,0.37974,0.00014,27.87539]
[1778062655046,38.15,82100.98,0.01,0.38095,0.00014,27.90538]
[1778062657620,38.15,82105.43,0.01,0.38156,0.00014,27.92042]
[1778062659558,38.16,82096.06,0.01,0.38029,0.00014,27.88897]
[1778062662522,38.16,82088.94,0.01,0.37933,0.00014,27.86502]
[1778062664351,38.16,82089.96,0.01,0.37947,0.00014,27.86865]
[1778062664380,38.16,82089.96,0.01,0.37947,0.00014,27.86865]
[1778062665024,38.16,82096.16,0.01,0.38032,0.00014,27.88976]
[1778062666457,38.16,82096.4,0.01,0.38036,0.00014,27.89064]
[1778062666463,38.16,82096.4,0.01,0.38036,0.00014,27.89064]
[1778062666548,38.16,82096.4,0.01,0.38036,0.00014,27.89064]
[1778062670260,38.17,82103.05,0.01,0.38127,0.00014,27.91322]
[1778062670575,38.17,82102.8,0.01,0.38124,0.00014,27.91244]
[1778062673958,38.17,82104.33,0.01,0.38145,0.00014,27.91769]
[1778062673996,38.17,82100.17,0.01,0.38089,0.00014,27.90384]
[1778062679019,38.17,82105.51,0.01,0.38163,0.00014,27.92205]
[1778062680127,38.17,82114.94,0.01,0.38292,0.00014,27.95358]
[1778062684125,38.18,82122.2,0.01,0.38392,0.00014,27.9777]
[1778062689131,38.18,82120.6,0.01,0.38371,0.00014,27.97257]
[1778062689356,38.18,82120.6,0.01,0.38371,0.00014,27.97257]
[1778062689996,38.18,82122.07,0.01,0.38391,0.00014,27.97745]
[1778062694565,38.18,82125.05,0.01,0.38432,0.00014,27.98736]
[1778062694576,38.18,82125.05,0.01,0.38432,0.00014,27.98736]
[1778062694605,38.18,82125.05,0.01,0.38432,0.00014,27.98736]
[1778062694861,38.18,82127.37,0.01,0.38464,0.00014,27.995]
[1778062701117,38.18,82132.48,0.01,0.38534,0.00014,28.01177]
[1778062702673,38.18,82136.19,0.01,0.38585,0.00014,28.02391]
[1778062703013,38.18,82139.86,0.01,0.38636,0.00014,28.03591]
[1778062703290,38.18,82139.86,0.01,0.38636,0.00014,28.03591]
[1778062704106,38.18,82138.75,0.01,0.38621,0.00014,28.03236]
[1778062708050,38.19,82128.82,0.01,0.38486,0.00014,28.00014]
[1778062713077,38.19,82132.46,0.01,0.38535,0.00014,28.00865]
[1778062718080,38.19,82130.45,0.01,0.38509,0.00014,28.00239]
[1778062723107,38.2,82137.38,0.01,0.38605,0.00014,28.02521]
[1778062727178,38.2,82129.6,0.01,0.385,0.00014,28.00019]
[1778062732181,38.21,82132.54,0.01,0.38542,0.00014,28.00999]
[1778062737185,38.21,82132.07,0.01,0.38537,0.00014,28.00894]
[1778062742195,38.22,82133.98,0.01,0.38566,0.00014,28.01563]
[1778062744208,38.22,82130.64,0.01,0.38521,0.00014,28.00495]
[1778062745140,38.22,82125.99,0.01,0.38458,0.00014,27.98987]
[1778062750146,38.23,82125.75,0.01,0.38457,0.00014,27.98952]
[1778062755151,38.23,82125.97,0.01,0.38461,0.00014,27.99047]
[1778062758313,38.23,82125.47,0.01,0.38454,0.00014,27.98886]
[1778062759127,38.24,82120.83,0.01,0.38391,0.00014,27.97374]
[1778062764151,38.24,82117.65,0.01,0.38349,0.00014,27.96351]
[1778062769162,38.24,82120.56,0.01,0.38389,0.00014,27.97321]
[1778062772214,38.24,82128.23,0.01,0.38493,0.00014,27.99484]
[1778062774483,38.24,82128.94,0.01,0.38503,0.00014,27.99724]
[1778062775130,38.24,82130.74,0.01,0.38528,0.00014,28.00315]
[1778062780154,38.25,82131.33,0.01,0.38537,0.00014,28.00522]
[1778062785175,38.25,82130.52,0.01,0.38527,0.00014,28.00275]
[1778062788068,38.25,82129.88,0.01,0.38518,0.00014,28.00077]
[1778062788118,38.25,82129.47,0.01,0.38513,0.00014,27.99947]
[1778062793019,38.25,82124.34,0.01,0.38443,0.00014,27.98284]
[1778062793206,38.25,82124.99,0.01,0.38452,0.00014,27.98497]
[1778062798206,38.26,82126.9,0.01,0.3848,0.00014,27.99164]
[1778062803214,38.26,82125.15,0.01,0.38458,0.00014,27.98624]
[1778062803975,38.26,82125.19,0.01,0.38459,0.00014,27.98645]
[1778062803980,38.26,82125.19,0.01,0.38459,0.00014,27.98645]
[1778062804010,38.26,82125.19,0.01,0.38459,0.00014,27.98645]
[1778062804026,38.26,82125.19,0.01,0.38459,0.00014,27.98645]
[1778062804120,38.26,82125.19,0.01,0.38459,0.00014,27.98645]
[1778062804213,38.26,82125.19,0.01,0.38459,0.00014,27.98645]
[1778062804220,38.27,82128.67,0.01,0.38507,0.00014,27.99792]
[1778062804247,38.27,82128.67,0.01,0.38507,0.00014,27.99792]
[1778062804418,38.27,82128.67,0.01,0.38507,0.00014,27.99792]
[1778062804458,38.27,82128.67,0.01,0.38507,0.00014,27.99792]
[1778062804634,38.27,82128.67,0.01,0.38507,0.00014,27.99792]
[1778062804672,38.27,82128.67,0.01,0.38507,0.00014,27.99792]
[1778062804839,38.27,82128.67,0.01,0.38507,0.00014,27.99792]
[1778062804881,38.27,82128.67,0.01,0.38507,0.00014,27.99792]
[1778062805039,38.27,82128.67,0.01,0.38507,0.00014,27.99792]
[1778062805200,38.27,82128.67,0.01,0.38507,0.00014,27.99792]
[1778062805145,38.27,82129.74,0.01,0.38522,0.00014,28.0015]
[1778062805983,38.27,82129.74,0.01,0.38522,0.00014,28.0015]
[1778062805987,38.27,82129.74,0.01,0.38522,0.00014,28.0015]
[1778062806186,38.27,82131.3,0.01,0.38544,0.00014,28.00664]
[1778062810013,38.27,82127.34,0.01,0.3849,0.00014,27.99396]
[1778062810106,38.27,82126.69,0.01,0.38482,0.00014,27.99191]
[1778062811309,38.27,82126.69,0.01,0.38482,0.00014,27.99191]
[1778062812072,38.27,82126.69,0.01,0.38482,0.00014,27.99191]
[1778062817744,38.28,82130.42,0.01,0.38535,0.00014,28.00443]
[1778062822818,38.28,82129.47,0.01,0.38523,0.00014,28.00156]
[1778062828490,38.28,82125.19,0.01,0.38465,0.00014,27.98774]
[1778062828500,38.28,82125.19,0.01,0.38465,0.00014,27.98774]
[1778062828700,38.28,82124.8,0.01,0.3846,0.00014,27.98646]
[1778062832323,38.28,82124.23,0.01,0.3845,0.00014,27.98093]
[1778062832981,38.28,82124.68,0.01,0.38457,0.00014,27.98241]
[1778062834353,38.28,82124.68,0.01,0.38457,0.00014,27.98242]
[1778062835229,38.28,82124.82,0.01,0.38459,0.00014,27.9829]
[1778062840427,38.29,82131.32,0.01,0.38549,0.00014,28.00442]
[1778062841255,38.29,82134.21,0.01,0.38589,0.00014,28.01394]
[1778062846279,38.29,82130.56,0.01,0.3854,0.00014,28.00237]
[1778062851296,38.3,82130.34,0.01,0.38539,0.00014,28.00193]
[1778062855434,38.3,82132.45,0.01,0.38568,0.00014,28.009]
[1778062856259,38.3,82134.58,0.01,0.38598,0.00014,28.01597]
[1778062857009,38.3,82134.58,0.01,0.38598,0.00014,28.01597]
[1778062857197,38.3,82157.59,0.01,0.38912,0.00014,28.08957]
[1778062857645,38.3,82157.59,0.01,0.38912,0.00014,28.08957]
[1778062857849,38.3,82157.59,0.01,0.38912,0.00014,28.08957]
[1778062858017,38.3,82157.59,0.01,0.38912,0.00014,28.08957]
[1778062858135,38.3,82157.59,0.01,0.38912,0.00014,28.08957]
[1778062858178,38.3,82161.82,0.01,0.3897,0.00014,28.10291]
[1778062858391,38.3,82161.82,0.01,0.3897,0.00014,28.10291]
[1778062858686,38.3,82161.82,0.01,0.3897,0.00014,28.10291]
[1778062858706,38.3,82161.82,0.01,0.3897,0.00014,28.10291]
[1778062858950,38.3,82161.82,0.01,0.3897,0.00014,28.10291]
[1778062859040,38.3,82161.82,0.01,0.3897,0.00014,28.10291]
[1778062859375,38.3,82161.81,0.01,0.3897,0.00014,28.10288]
[1778062859437,38.3,82161.81,0.01,0.3897,0.00014,28.10288]
[1778062859661,38.3,82161.81,0.01,0.3897,0.00014,28.10288]
[1778062860079,38.31,82151.11,0.01,0.38824,0.00014,28.0692]
[1778062861477,38.31,82154.24,0.01,0.38868,0.00014,28.0794]
[1778062861508,38.31,82154.24,0.01,0.38868,0.00014,28.0794]
[1778062861545,38.31,82154.24,0.01,0.38868,0.00014,28.0794]
[1778062861710,38.31,82154.24,0.01,0.38868,0.00014,28.0794]
[1778062862250,38.31,82154.24,0.01,0.38868,0.00014,28.0794]
[1778062861965,38.31,82155.01,0.01,0.38879,0.00014,28.08184]
[1778062862498,38.31,82155.01,0.01,0.38879,0.00014,28.08184]
[1778062863286,38.31,82156.06,0.01,0.38894,0.00014,28.0853]
[1778062863756,38.31,82156.06,0.01,0.38894,0.00014,28.0853]
[1778062863767,38.31,82156.06,0.01,0.38894,0.00014,28.0853]
[1778062863976,38.31,82158.38,0.01,0.38926,0.00014,28.09276]
[1778062865845,38.32,82162.11,0.01,0.38978,0.00014,28.10464]
[1778062866171,38.32,82164.7,0.01,0.39014,0.00014,28.11301]
[1778062866799,38.32,82164.7,0.01,0.39014,0.00014,28.11301]
[1778062867232,38.32,82167.78,0.01,0.39057,0.00014,28.12277]
[1778062869288,38.32,82178.82,0.01,0.39209,0.00014,28.15727]
[1778062870297,38.33,82183.41,0.01,0.39272,0.00014,28.17151]
[1778062870355,38.33,82183.41,0.01,0.39272,0.00014,28.17151]
[1778062870847,38.33,82183.41,0.01,0.39272,0.00014,28.17151]
[1778062871258,38.33,82183.41,0.01,0.39272,0.00014,28.17151]
[1778062871022,38.33,82183.41,0.01,0.39272,0.00014,28.17151]
[1778062872031,38.33,82183.06,0.01,0.39268,0.00014,28.17051]
[1778062877106,38.33,82185.74,0.01,0.39307,0.00014,28.17917]
[1778062878973,38.34,82186.06,0.01,0.39312,0.00014,28.1803]
[1778062879297,38.34,82190.73,0.01,0.39376,0.00014,28.19464]
[1778062879541,38.34,82190.73,0.01,0.39376,0.00014,28.19464]
[1778062880225,38.34,82193.44,0.01,0.39414,0.00014,28.20295]
[1778062881482,38.34,82189.14,0.01,0.39355,0.00014,28.18992]
[1778062882150,38.34,82189.14,0.01,0.39355,0.00014,28.18992]
[1778062885227,38.35,82172.19,0.01,0.39125,0.00014,28.13805]
[1778062886217,38.35,82159.69,0.01,0.38955,0.00014,28.09905]
[1778062890616,38.35,82158.52,0.01,0.38941,0.00014,28.09586]
[1778062890622,38.35,82158.52,0.01,0.38941,0.00014,28.09586]
[1778062891297,38.36,82158.56,0.01,0.38941,0.00014,28.09245]
[1778062893836,38.36,82155.0,0.01,0.38893,0.00014,28.08146]
[1778062894187,38.36,82154.87,0.01,0.38892,0.00014,28.08118]
[1778062899223,38.37,82149.31,0.01,0.38819,0.00014,28.0642]
[1778062901576,38.37,82146.8,0.01,0.38786,0.00014,28.05641]
[1778062901584,38.37,82146.8,0.01,0.38786,0.00014,28.05641]
[1778062902248,38.38,82145.24,0.01,0.38765,0.00014,28.05149]
[1778062904260,38.38,82137.11,0.01,0.38655,0.00014,28.0256]
[1778062909314,38.38,82132.56,0.01,0.38595,0.00014,28.01126]
[1778062910898,38.39,82129.7,0.01,0.38557,0.00014,28.00219]
[1778062910926,38.39,82129.7,0.01,0.38557,0.00014,28.00219]
[1778062911309,38.39,82126.11,0.01,0.38508,0.00014,27.99064]
[1778062913240,38.39,82122.09,0.01,0.38454,0.00014,27.97756]
[1778062913250,38.39,82122.09,0.01,0.38454,0.00014,27.97756]
[1778062913323,38.39,82116.27,0.01,0.38375,0.00014,27.95853]
[1778062915813,38.39,82117.63,0.01,0.38393,0.00014,27.96303]
[1778062915822,38.39,82117.63,0.01,0.38393,0.00014,27.96303]
[1778062916268,38.39,82120.57,0.01,0.38433,0.00014,27.97266]
[1778062921297,38.39,82118.58,0.01,0.38407,0.00014,27.96621]
[1778062922711,38.39,82113.93,0.01,0.38343,0.00014,27.95098]
[1778062922932,38.39,82119.59,0.01,0.3842,0.00014,27.96957]
[1778062924500,38.39,82132.08,0.01,0.3859,0.00014,28.01019]
[1778062928853,38.39,82145.23,0.01,0.3877,0.00014,28.05251]
[1778062934656,38.39,82143.6,0.01,0.38749,0.00014,28.04753]
[1778062937313,38.4,82131.86,0.01,0.3859,0.00014,28.00994]
[1778062938248,38.4,82121.43,0.01,0.38448,0.00014,27.97615]
[1778062941097,38.4,82116.64,0.01,0.38383,0.00014,27.96056]
[1778062941247,38.4,82116.64,0.01,0.38383,0.00014,27.96056]
[1778062941301,38.4,82113.47,0.01,0.3834,0.00014,27.95016]
[1778062943993,38.4,82107.99,0.01,0.38266,0.00014,27.93211]
[1778062944069,38.4,82106.33,0.01,0.38244,0.00014,27.92664]
[1778062947031,38.4,82109.79,0.01,0.38291,0.00014,27.93813]
[1778062947354,38.4,82114.86,0.01,0.3836,0.00014,27.95485]
[1778062947826,38.4,82114.86,0.01,0.3836,0.00014,27.95485]
[1778062947844,38.4,82116.06,0.01,0.38376,0.00014,27.95879]
[1778062951820,38.4,82113.71,0.01,0.38344,0.00014,27.95111]
[1778062951874,38.4,82113.71,0.01,0.38344,0.00014,27.95111]
[1778062952207,38.4,82117.23,0.01,0.38391,0.00014,27.95901]
[1778062952948,38.4,82117.23,0.01,0.38391,0.00014,27.95901]
[1778062955592,38.4,82130.4,0.01,0.3857,0.00014,28.00186]
[1778062959380,38.4,82120.11,0.01,0.3843,0.00014,27.96838]
[1778062964393,38.4,82125.86,0.01,0.38508,0.00014,27.98709]
[1778062968383,38.4,82139.49,0.01,0.38694,0.00014,28.03121]
[1778062972298,38.41,82147.14,0.01,0.38799,0.00014,28.05585]
[1778062974046,38.41,82139.29,0.01,0.38692,0.00014,28.03082]
[1778062977384,38.41,82135.66,0.01,0.38644,0.00014,28.01938]
[1778062978521,38.41,82137.16,0.01,0.38665,0.00014,28.02426]
[1778062978809,38.41,82137.35,0.01,0.38667,0.00014,28.02487]
[1778062980822,38.41,82127.45,0.01,0.38532,0.00014,27.99291]
[1778062986172,38.41,82130.82,0.01,0.38579,0.00014,28.00389]
[1778062991899,38.41,82130.33,0.01,0.38573,0.00014,28.00258]
[1778062995704,38.42,82130.76,0.01,0.38579,0.00014,28.00405]
[1778062996366,38.42,82135.84,0.01,0.38649,0.00014,28.02057]
[1778062998509,38.42,82141.17,0.01,0.38722,0.00014,28.03778]
[1778062999408,38.42,82141.55,0.01,0.38728,0.00014,28.03905]
[1778063004408,38.42,82142.8,0.01,0.38746,0.00014,28.04325]
[1778063009415,38.43,82149.5,0.01,0.38838,0.00014,28.06479]
[1778063014421,38.43,82147.78,0.01,0.38814,0.00014,28.05582]
[1778063019459,38.43,82145.23,0.01,0.3878,0.00014,28.0479]
[1778063024474,38.43,82142.66,0.01,0.38746,0.00014,28.03989]
[1778063024815,38.43,82142.66,0.01,0.38746,0.00014,28.03989]
[1778063025340,38.44,82142.97,0.01,0.3875,0.00014,28.04092]
[1778063026836,38.44,82142.21,0.01,0.3874,0.00014,28.03853]
[1778063027299,38.44,82139.56,0.01,0.38704,0.00014,28.03009]
[1778063030292,38.44,82139.87,0.01,0.38709,0.00014,28.03113]
[1778063030375,38.44,82139.87,0.01,0.38709,0.00014,28.03113]
[1778063030441,38.44,82137.65,0.01,0.38679,0.00014,28.0241]
[1778063032742,38.44,82130.48,0.01,0.38582,0.00014,28.00107]
[1778063033189,38.44,82125.63,0.01,0.38516,0.00014,27.9855]
[1778063037370,38.44,82132.97,0.01,0.38617,0.00014,28.00948]
[1778063038994,38.45,82132.97,0.01,0.38618,0.00014,28.00954]
[1778063042786,38.45,82139.87,0.01,0.38712,0.00014,28.03186]
[1778063043258,38.45,82139.76,0.01,0.38711,0.00014,28.03155]
[1778063043711,38.45,82139.76,0.01,0.38711,0.00014,28.03155]
[1778063044267,38.45,82139.84,0.01,0.38712,0.00014,28.03185]
[1778063047889,38.45,82143.22,0.01,0.38759,0.00014,28.04275]
[1778063048294,38.45,82143.22,0.01,0.38759,0.00014,28.04275]
[1778063048845,38.45,82143.22,0.01,0.38759,0.00014,28.04275]
[1778063049103,38.45,82143.22,0.01,0.38759,0.00014,28.04275]
[1778063051719,38.45,82145.79,0.01,0.38794,0.00014,28.05108]
[1778063052322,38.45,82145.82,0.01,0.38795,0.00014,28.05121]
[1778063052980,38.45,82145.82,0.01,0.38795,0.00014,28.05121]
[1778063053329,38.45,82146.27,0.01,0.38801,0.00014,28.05267]
[1778063058418,38.46,82150.01,0.01,0.38853,0.00014,28.06465]
[1778063059448,38.46,82153.37,0.01,0.38899,0.00014,28.07531]
[1778063061063,38.46,82153.94,0.01,0.38907,0.00014,28.07713]
[1778063061172,38.46,82153.94,0.01,0.38907,0.00014,28.07713]
[1778063061179,38.46,82153.94,0.01,0.38907,0.00014,28.07713]
[1778063061453,38.46,82162.53,0.01,0.39024,0.00014,28.10408]
[1778063061907,38.46,82162.53,0.01,0.39024,0.00014,28.10408]
[1778063062467,38.46,82162.53,0.01,0.39024,0.00014,28.10408]
[1778063062970,38.46,82166.21,0.01,0.39074,0.00014,28.11565]
[1778063063400,38.46,82166.35,0.01,0.39077,0.00014,28.11618]
[1778063063782,38.46,82166.35,0.01,0.39077,0.00014,28.11618]
[1778063064408,38.46,82168.88,0.01,0.39112,0.00014,28.12412]
[1778063065063,38.46,82168.88,0.01,0.39112,0.00014,28.12412]
[1778063065413,38.46,82170.19,0.01,0.39129,0.00014,28.12817]
[1778063066907,38.46,82167.41,0.01,0.39091,0.00014,28.11954]
[1778063067226,38.46,82167.41,0.01,0.39091,0.00014,28.11954]
[1778063071911,38.46,82161.96,0.01,0.39016,0.00014,28.09892]
[1778063072467,38.46,82161.96,0.01,0.39016,0.00014,28.09893]
[1778063073655,38.46,82162.34,0.01,0.39021,0.00014,28.10012]
[1778063074030,38.46,82162.34,0.01,0.39021,0.00014,28.10012]
[1778063080498,38.46,82156.75,0.01,0.38945,0.00014,28.08262]
[1778063081976,38.46,82154.13,0.01,0.38909,0.00014,28.07436]
[1778063082014,38.46,82155.4,0.01,0.38926,0.00014,28.07834]
[1778063085902,38.46,82154.69,0.01,0.38916,0.00014,28.07605]
[1778063085964,38.46,82152.46,0.01,0.38886,0.00014,28.06905]
[1778063087055,38.46,82152.46,0.01,0.38886,0.00014,28.06905]
[1778063087132,38.46,82152.07,0.01,0.38881,0.00014,28.06785]
[1778063092640,38.46,82150.91,0.01,0.38866,0.00014,28.06433]
[1778063099145,38.47,82151.93,0.01,0.3888,0.00014,28.06768]
[1778063100002,38.47,82152.12,0.01,0.38883,0.00014,28.0683]
[1778063100217,38.47,82152.12,0.01,0.38883,0.00014,28.0683]
[1778063100502,38.47,82154.38,0.01,0.38914,0.00014,28.07546]
[1778063100566,38.47,82154.38,0.01,0.38914,0.00014,28.07546]
[1778063101278,38.47,82154.38,0.01,0.38914,0.00014,28.07546]
[1778063101345,38.47,82166.59,0.01,0.39081,0.00014,28.11374]
[1778063102528,38.47,82174.49,0.01,0.39189,0.00014,28.13827]
[1778063102662,38.47,82174.49,0.01,0.39189,0.00014,28.13827]
[1778063103087,38.47,82174.49,0.01,0.39189,0.00014,28.13827]
[1778063103128,38.47,82176.23,0.01,0.39213,0.00014,28.14363]
[1778063108888,38.47,82170.26,0.01,0.39131,0.00014,28.12518]
[1778063109880,38.47,82169.67,0.01,0.39123,0.00014,28.12331]
[1778063112694,38.47,82173.43,0.01,0.39175,0.00014,28.13514]
[1778063113826,38.47,82179.42,0.01,0.39257,0.00014,28.15363]
[1778063114411,38.47,82179.42,0.01,0.39257,0.00014,28.15363]
[1778063117324,38.47,82180.93,0.01,0.39278,0.00014,28.15836]
[1778063117375,38.48,82180.47,0.01,0.39272,0.00014,28.15705]
[1778063118124,38.48,82180.47,0.01,0.39272,0.00014,28.15705]
[1778063118865,38.48,82180.55,0.01,0.39274,0.00014,28.15735]
[1778063118873,38.48,82180.55,0.01,0.39274,0.00014,28.15735]
[1778063119311,38.48,82182.89,0.01,0.39306,0.00014,28.16455]
[1778063122287,38.48,82181.63,0.01,0.39289,0.00014,28.1608]
[1778063122482,38.48,82184.52,0.01,0.39329,0.00014,28.16967]
[1778063123196,38.48,82184.52,0.01,0.39329,0.00014,28.16967]
[1778063123501,38.48,82185.08,0.01,0.39337,0.00014,28.17143]
[1778063128510,38.48,82189.65,0.01,0.394,0.00014,28.18549]
[1778063129133,38.48,82187.85,0.01,0.39376,0.00014,28.18007]
[1778063129460,38.48,82186.09,0.01,0.39352,0.00014,28.17477]
[1778063131077,38.48,82186.09,0.01,0.39352,0.00014,28.17477]
[1778063131108,38.48,82186.09,0.01,0.39352,0.00014,28.17477]
[1778063131220,38.48,82186.09,0.01,0.39352,0.00014,28.17477]
[1778063131272,38.49,82184.35,0.01,0.39327,0.00014,28.16586]
[1778063132212,38.49,82184.35,0.01,0.39327,0.00014,28.16586]
[1778063132483,38.49,82184.35,0.01,0.39327,0.00014,28.16586]
[1778063132545,38.49,82184.35,0.01,0.39327,0.00014,28.16586]
[1778063132505,38.49,82187.87,0.01,0.39375,0.00014,28.17666]
[1778063132731,38.49,82187.87,0.01,0.39375,0.00014,28.17666]
[1778063132741,38.49,82187.87,0.01,0.39375,0.00014,28.17666]
[1778063132886,38.49,82187.87,0.01,0.39375,0.00014,28.17666]
[1778063137053,38.49,82192.6,0.01,0.39441,0.00014,28.19114]
[1778063137546,38.49,82192.64,0.01,0.39442,0.00014,28.1913]
[1778063139421,38.49,82192.1,0.01,0.39434,0.00014,28.18971]
[1778063139522,38.49,82192.79,0.01,0.39444,0.00014,28.19183]
[1778063141193,38.49,82192.79,0.01,0.39444,0.00014,28.19183]
[1778063141323,38.49,82192.79,0.01,0.39444,0.00014,28.19183]
[1778063141446,38.49,82192.79,0.01,0.39444,0.00014,28.19183]
[1778063141551,38.49,82192.79,0.01,0.39444,0.00014,28.19183]
[1778063141478,38.49,82193.75,0.01,0.39457,0.00014,28.19477]
[1778063141987,38.49,82193.75,0.01,0.39457,0.00014,28.19477]
[1778063142102,38.49,82193.75,0.01,0.39457,0.00014,28.19477]
[1778063142241,38.49,82193.75,0.01,0.39457,0.00014,28.19477]
[1778063142368,38.49,82211.3,0.01,0.39697,0.00014,28.24725]
[1778063142959,38.49,82211.3,0.01,0.39697,0.00014,28.24725]
[1778063143017,38.49,82211.3,0.01,0.39697,0.00014,28.24725]
[1778063143279,38.49,82211.3,0.01,0.39697,0.00014,28.24725]
[1778063143284,38.49,82211.3,0.01,0.39697,0.00014,28.24725]
[1778063143405,38.49,82211.3,0.01,0.39697,0.00014,28.24725]
[1778063143459,38.49,82221.19,0.01,0.39833,0.00014,28.27641]
[1778063143666,38.49,82221.19,0.01,0.39833,0.00014,28.27641]
[1778063143871,38.49,82221.19,0.01,0.39833,0.00014,28.27641]
[1778063143893,38.49,82221.19,0.01,0.39833,0.00014,28.27641]
[1778063143932,38.49,82221.19,0.01,0.39833,0.00014,28.27641]
[1778063143958,38.49,82221.19,0.01,0.39833,0.00014,28.27641]
[1778063144074,38.49,82221.19,0.01,0.39833,0.00014,28.27641]
[1778063144138,38.49,82221.19,0.01,0.39833,0.00014,28.27641]
[1778063144400,38.49,82221.19,0.01,0.39833,0.00014,28.27641]
[1778063144553,38.49,82221.49,0.01,0.39837,0.00014,28.27736]
[1778063144881,38.49,82221.49,0.01,0.39837,0.00014,28.27736]
[1778063145374,38.49,82221.49,0.01,0.39837,0.00014,28.27736]
[1778063145398,38.49,82212.07,0.01,0.39708,0.00014,28.24964]
[1778063147320,38.49,82208.13,0.01,0.39655,0.00014,28.23796]
[1778063147421,38.49,82208.28,0.01,0.39657,0.00014,28.23842]
[1778063147850,38.49,82208.28,0.01,0.39657,0.00014,28.23842]
[1778063147904,38.49,82208.28,0.01,0.39657,0.00014,28.23842]
[1778063148306,38.49,82208.28,0.01,0.39657,0.00014,28.23842]
[1778063148382,38.49,82208.28,0.01,0.39657,0.00014,28.23842]
[1778063148407,38.49,82210.87,0.01,0.39692,0.00014,28.24611]
[1778063148878,38.49,82210.87,0.01,0.39692,0.00014,28.24611]
[1778063149003,38.49,82210.87,0.01,0.39692,0.00014,28.24611]
[1778063149748,38.49,82210.87,0.01,0.39692,0.00014,28.24611]
[1778063150423,38.49,82210.87,0.01,0.39692,0.00014,28.24611]
[1778063150514,38.49,82219.18,0.01,0.39806,0.00014,28.2706]
[1778063152291,38.49,82219.18,0.01,0.39806,0.00014,28.2706]
[1778063152392,38.49,82216.88,0.01,0.39774,0.00014,28.26383]
[1778063153887,38.49,82215.48,0.01,0.39755,0.00014,28.25971]
[1778063154039,38.49,82215.48,0.01,0.39755,0.00014,28.25971]
[1778063155049,38.49,82215.48,0.01,0.39755,0.00014,28.25971]
[1778063156482,38.49,82208.79,0.01,0.39663,0.00014,28.23991]
[1778063156575,38.5,82206.68,0.01,0.39635,0.00014,28.23378]
[1778063160539,38.5,82205.73,0.01,0.39623,0.00014,28.23109]
[1778063161116,38.5,82205.94,0.01,0.39626,0.00014,28.23173]
[1778063161422,38.5,82200.35,0.01,0.3955,0.00014,28.21507]
[1778063162547,38.5,82200.35,0.01,0.3955,0.00014,28.21507]
[1778063163105,38.5,82199.65,0.01,0.3954,0.00014,28.213]
[1778063165417,38.5,82208.25,0.01,0.39658,0.00014,28.23872]
[1778063166554,38.5,82208.25,0.01,0.39658,0.00014,28.23872]
[1778063166578,38.5,82208.25,0.01,0.39658,0.00014,28.23872]
[1778063166599,38.5,82208.25,0.01,0.39658,0.00014,28.23872]
[1778063173096,38.5,82203.14,0.01,0.39589,0.00014,28.22362]
[1778063174684,38.5,82203.06,0.01,0.39588,0.00014,28.22346]
[1778063175188,38.5,82203.66,0.01,0.39596,0.00014,28.22525]
[1778063176186,38.5,82203.66,0.01,0.39596,0.00014,28.22525]
[1778063176706,38.51,82197.26,0.01,0.39509,0.00014,28.20611]
[1778063177455,38.51,82195.81,0.01,0.3949,0.00014,28.20182]
[1778063178901,38.51,82195.46,0.01,0.39485,0.00014,28.2008]
[1778063179216,38.51,82195.46,0.01,0.39485,0.00014,28.2008]
[1778063184251,38.51,82187.99,0.01,0.39384,0.00014,28.17843]
[1778063188346,38.51,82184.0,0.01,0.39331,0.00014,28.16646]
[1778063192771,38.52,82181.83,0.01,0.39301,0.00014,28.15636]
[1778063192813,38.52,82181.83,0.01,0.39301,0.00014,28.15636]
[1778063192908,38.52,82181.83,0.01,0.39301,0.00014,28.15636]
[1778063193315,38.52,82179.4,0.01,0.39268,0.00014,28.14898]
[1778063195562,38.52,82168.34,0.01,0.39118,0.00014,28.11509]
[1778063197511,38.52,82168.34,0.01,0.39118,0.00014,28.11509]
[1778063197556,38.52,82168.34,0.01,0.39118,0.00014,28.11509]
[1778063197560,38.52,82168.34,0.01,0.39118,0.00014,28.11509]
[1778063197570,38.52,82168.34,0.01,0.39118,0.00014,28.11509]
[1778063197561,38.52,82165.92,0.01,0.39085,0.00014,28.10773]
[1778063198507,38.52,82161.47,0.01,0.39025,0.00014,28.09387]
[1778063198730,38.52,82161.47,0.01,0.39025,0.00014,28.09387]
[1778063203943,38.52,82166.0,0.01,0.39088,0.00014,28.10818]
[1778063204569,38.53,82171.35,0.01,0.39161,0.00014,28.1248]
[1778063206010,38.54,82170.19,0.01,0.39148,0.00014,28.12184]
[1778063206408,38.54,82170.33,0.01,0.3915,0.00014,28.12228]
[1778063207130,38.54,82170.33,0.01,0.3915,0.00014,28.12228]
[1778063207451,38.54,82183.55,0.01,0.39331,0.00014,28.16292]
[1778063210345,38.54,82186.54,0.01,0.39372,0.00014,28.17209]
[1778063210352,38.54,82186.54,0.01,0.39372,0.00014,28.17209]
[1778063210611,38.54,82185.21,0.01,0.39354,0.00014,28.16809]
[1778063210858,38.54,82185.21,0.01,0.39354,0.00014,28.16809]
[1778063211200,38.54,82185.21,0.01,0.39354,0.00014,28.16809]
[1778063211305,38.54,82185.21,0.01,0.39354,0.00014,28.16809]
[1778063211355,38.54,82185.21,0.01,0.39354,0.00014,28.16809]
[1778063211576,38.54,82195.11,0.01,0.39489,0.00014,28.19805]
[1778063212467,38.54,82210.48,0.01,0.39699,0.00014,28.24389]
[1778063212876,38.54,82210.48,0.01,0.39699,0.00014,28.24389]
[1778063212910,38.54,82210.48,0.01,0.39699,0.00014,28.24389]
[1778063212987,38.54,82210.48,0.01,0.39699,0.00014,28.24389]
[1778063213531,38.54,82210.48,0.01,0.39699,0.00014,28.24389]
[1778063213632,38.54,82210.58,0.01,0.397,0.00014,28.24418]
[1778063213961,38.54,82210.58,0.01,0.397,0.00014,28.24418]
[1778063214465,38.54,82210.58,0.01,0.397,0.00014,28.24418]
[1778063214682,38.54,82210.58,0.01,0.397,0.00014,28.24418]
[1778063214690,38.54,82210.58,0.01,0.397,0.00014,28.24418]
[1778063215153,38.54,82210.58,0.01,0.397,0.00014,28.24418]
[1778063215471,38.54,82214.18,0.01,0.39749,0.00014,28.25479]
[1778063215845,38.54,82214.18,0.01,0.39749,0.00014,28.25479]
[1778063216517,38.54,82212.19,0.01,0.39722,0.00014,28.24892]
[1778063217207,38.54,82212.19,0.01,0.39722,0.00014,28.24892]
[1778063217568,38.54,82212.19,0.01,0.39722,0.00014,28.24892]
[1778063217979,38.54,82212.19,0.01,0.39722,0.00014,28.24892]
[1778063218575,38.54,82212.19,0.01,0.39722,0.00014,28.24892]
[1778063218580,38.54,82213.59,0.01,0.39741,0.00014,28.25304]
[1778063223694,38.54,82208.99,0.01,0.39678,0.00014,28.23946]
[1778063229079,38.54,82210.86,0.01,0.39704,0.00014,28.24502]
[1778063229216,38.54,82210.86,0.01,0.39704,0.00014,28.24502]
[1778063234654,38.54,82214.67,0.01,0.39756,0.00014,28.25626]
[1778063239773,38.54,82213.24,0.01,0.39737,0.00014,28.25204]
[1778063241898,38.54,82212.54,0.01,0.39727,0.00014,28.24998]
[1778063242661,38.54,82211.23,0.01,0.39709,0.00014,28.24611]
[1778063243661,38.54,82211.23,0.01,0.39709,0.00014,28.24611]
[1778063243687,38.54,82205.22,0.01,0.39627,0.00014,28.22831]
[1778063245887,38.54,82208.04,0.01,0.39666,0.00014,28.23671]
[1778063246641,38.54,82208.04,0.01,0.39666,0.00014,28.23671]
[1778063248248,38.54,82204.8,0.01,0.39622,0.00014,28.22711]
[1778063248706,38.54,82202.07,0.01,0.39584,0.00014,28.219]
[1778063250713,38.54,82202.49,0.01,0.3959,0.00014,28.22027]
[1778063251094,38.54,82199.7,0.01,0.39551,0.00014,28.20831]
[1778063253738,38.54,82208.34,0.01,0.39669,0.00014,28.23409]
[1778063256099,38.54,82208.46,0.01,0.39671,0.00014,28.23445]
[1778063256251,38.54,82207.37,0.01,0.39656,0.00014,28.23123]
[1778063257781,38.54,82213.76,0.01,0.39743,0.00014,28.25014]
[1778063258633,38.54,82216.82,0.01,0.39785,0.00014,28.25913]
[1778063263809,38.55,82209.83,0.01,0.3969,0.00014,28.23858]
[1778063264730,38.55,82209.83,0.01,0.3969,0.00014,28.23858]
[1778063264777,38.55,82209.83,0.01,0.3969,0.00014,28.23858]
[1778063265152,38.55,82205.39,0.01,0.39629,0.00014,28.22543]
[1778063265904,38.55,82205.39,0.01,0.39629,0.00014,28.22543]
[1778063265997,38.55,82205.46,0.01,0.3963,0.00014,28.22566]
[1778063267033,38.55,82205.46,0.01,0.3963,0.00014,28.22566]
[1778063267304,38.55,82204.94,0.01,0.39623,0.00014,28.22413]
[1778063272670,38.55,82199.15,0.01,0.39545,0.00014,28.20698]
[1778063272729,38.55,82199.15,0.01,0.39545,0.00014,28.20698]
[1778063272898,38.55,82196.0,0.01,0.39502,0.00014,28.19757]
[1778063273236,38.55,82196.0,0.01,0.39502,0.00014,28.19757]
[1778063273991,38.55,82192.45,0.01,0.39454,0.00014,28.18689]
[1778063274900,38.55,82185.73,0.01,0.39362,0.00014,28.1666]
[1778063279951,38.55,82187.94,0.01,0.39394,0.00014,28.17352]
[1778063286132,38.56,82187.03,0.01,0.39382,0.00014,28.17099]
[1778063291794,38.56,82183.08,0.01,0.3933,0.00014,28.15924]
[1778063297041,38.56,82176.6,0.01,0.39243,0.00014,28.1397]
[1778063302734,38.57,82171.34,0.01,0.39172,0.00014,28.12377]
[1778063303052,38.57,82171.34,0.01,0.39172,0.00014,28.12377]
[1778063303163,38.57,82171.34,0.01,0.39172,0.00014,28.12377]
[1778063303256,38.57,82167.43,0.01,0.39119,0.00014,28.11176]
[1778063303779,38.57,82167.43,0.01,0.39119,0.00014,28.11176]
[1778063304784,38.57,82165.87,0.01,0.39099,0.00014,28.10698]
[1778063305236,38.57,82165.87,0.01,0.39099,0.00014,28.10698]
[1778063305301,38.57,82165.87,0.01,0.39099,0.00014,28.10698]
[1778063305659,38.57,82167.19,0.01,0.39117,0.00014,28.11119]
[1778063306408,38.57,82167.19,0.01,0.39117,0.00014,28.11119]
[1778063306423,38.57,82167.19,0.01,0.39117,0.00014,28.11119]
[1778063306658,38.57,82162.54,0.01,0.39054,0.00014,28.09684]
[1778063307071,38.57,82162.54,0.01,0.39054,0.00014,28.09684]
[1778063307448,38.57,82162.54,0.01,0.39054,0.00014,28.09684]
[1778063308429,38.57,82158.03,0.01,0.38993,0.00014,28.08277]
[1778063308704,38.57,82158.03,0.01,0.38993,0.00014,28.08277]
[1778063308712,38.57,82158.03,0.01,0.38993,0.00014,28.08277]
[1778063308768,38.57,82156.42,0.01,0.38971,0.00014,28.07772]
[1778063308829,38.57,82156.42,0.01,0.38971,0.00014,28.07772]
[1778063309270,38.57,82156.42,0.01,0.38971,0.00014,28.07772]
[1778063309401,38.57,82156.42,0.01,0.38971,0.00014,28.07772]
[1778063310454,38.57,82153.75,0.01,0.38934,0.00014,28.06936]
[1778063311560,38.57,82151.07,0.01,0.38898,0.00014,28.06092]
[1778063311566,38.57,82151.07,0.01,0.38898,0.00014,28.06092]
[1778063311661,38.57,82149.77,0.01,0.38879,0.00014,28.05317]
[1778063313722,38.57,82146.9,0.01,0.3884,0.00014,28.04412]
[1778063314506,38.57,82146.53,0.01,0.38835,0.00014,28.04296]
[1778063314553,38.57,82146.59,0.01,0.38836,0.00014,28.04315]
[1778063320575,38.57,82150.11,0.01,0.38884,0.00014,28.05427]
[1778063325841,38.57,82152.29,0.01,0.38913,0.00014,28.06114]
[1778063331217,38.57,82147.72,0.01,0.38851,0.00014,28.04677]
[1778063333650,38.57,82147.71,0.01,0.38851,0.00014,28.04675]
[1778063336476,38.57,82145.19,0.01,0.38817,0.00014,28.03882]
[1778063339282,38.57,82145.22,0.01,0.38818,0.00014,28.03897]
[1778063339835,38.57,82148.03,0.01,0.38856,0.00014,28.04786]
[1778063344147,38.58,82146.77,0.01,0.38839,0.00014,28.04394]
[1778063345202,38.58,82143.65,0.01,0.38797,0.00014,28.03409]
[1778063345702,38.58,82143.65,0.01,0.38797,0.00014,28.03409]
[1778063347139,38.58,82143.78,0.01,0.38799,0.00014,28.03454]
[1778063347979,38.58,82137.29,0.01,0.38711,0.00014,28.01396]
[1778063348478,38.58,82137.29,0.01,0.38711,0.00014,28.01396]
[1778063348503,38.58,82124.09,0.01,0.38532,0.00014,27.9716]
[1778063349568,38.58,82117.78,0.01,0.38447,0.00014,27.95122]
[1778063350364,38.58,82117.78,0.01,0.38447,0.00014,27.95122]
[1778063350549,38.58,82117.78,0.01,0.38447,0.00014,27.95122]
[1778063350775,38.58,82117.78,0.01,0.38447,0.00014,27.95122]
[1778063350650,38.58,82115.37,0.01,0.38414,0.00014,27.94338]
[1778063351758,38.58,82115.37,0.01,0.38414,0.00014,27.94338]
[1778063351767,38.58,82115.37,0.01,0.38414,0.00014,27.94338]
[1778063352765,38.58,82106.34,0.01,0.38292,0.00014,27.91377]
[1778063355007,38.58,82110.33,0.01,0.38346,0.00014,27.92685]
[1778063355139,38.58,82110.33,0.01,0.38346,0.00014,27.92685]
[1778063355540,38.58,82114.45,0.01,0.38402,0.00014,27.94031]
[1778063356975,38.58,82114.45,0.01,0.38402,0.00014,27.9403]
[1778063356979,38.58,82114.45,0.01,0.38402,0.00014,27.9403]
[1778063357514,38.58,82114.45,0.01,0.38402,0.00014,27.9403]
[1778063357689,38.58,82114.45,0.01,0.38402,0.00014,27.9403]
[1778063358880,38.58,82121.64,0.01,0.38499,0.00014,27.9636]
[1778063359638,38.58,82122.8,0.01,0.38514,0.00014,27.96732]
[1778063363809,38.57,82125.05,0.01,0.38544,0.00014,27.9745]
[1778063364544,38.57,82130.29,0.01,0.38615,0.00014,27.99136]
[1778063365214,38.57,82130.29,0.01,0.38615,0.00014,27.99136]
[1778063365519,38.57,82130.29,0.01,0.38615,0.00014,27.99136]
[1778063369709,38.58,82141.13,0.01,0.38763,0.00014,28.02614]
[1778063374353,38.58,82141.35,0.01,0.38765,0.00014,28.02326]
[1778063374582,38.58,82140.94,0.01,0.3876,0.00014,28.02202]
[1778063379595,38.58,82139.06,0.01,0.38735,0.00014,28.01618]
[1778063384173,38.58,82140.35,0.01,0.38753,0.00014,28.02045]
[1778063384368,38.58,82140.35,0.01,0.38753,0.00014,28.02045]
[1778063384768,38.58,82147.96,0.01,0.38856,0.00014,28.04454]
[1778063385207,38.58,82147.96,0.01,0.38856,0.00014,28.04454]
[1778063385213,38.58,82147.96,0.01,0.38856,0.00014,28.04454]
[1778063385244,38.58,82147.96,0.01,0.38856,0.00014,28.04454]
[1778063385808,38.58,82147.96,0.01,0.38856,0.00014,28.04454]
[1778063385830,38.58,82158.71,0.01,0.39003,0.00014,28.0783]
[1778063386400,38.58,82158.71,0.01,0.39003,0.00014,28.0783]
[1778063386665,38.58,82158.71,0.01,0.39003,0.00014,28.0783]
[1778063387874,38.58,82157.23,0.01,0.38983,0.00014,28.07368]
[1778063388682,38.58,82157.23,0.01,0.38983,0.00014,28.07368]
[1778063388694,38.58,82157.23,0.01,0.38983,0.00014,28.07368]
[1778063388783,38.58,82157.62,0.01,0.38988,0.00014,28.0749]
[1778063392709,38.58,82167.19,0.01,0.39118,0.00014,28.10459]
[1778063396229,38.58,82169.09,0.01,0.39143,0.00014,28.1104]
[1778063396838,38.58,82177.4,0.01,0.39256,0.00014,28.13591]
[1778063399757,38.58,82179.76,0.01,0.39289,0.00014,28.14327]
[1778063404791,38.59,82180.63,0.01,0.39302,0.00014,28.14614]
[1778063407812,38.59,82172.98,0.01,0.39199,0.00014,28.12289]
[1778063412847,38.6,82175.89,0.01,0.3924,0.00014,28.13208]
[1778063413207,38.6,82175.89,0.01,0.3924,0.00014,28.13208]
[1778063413858,38.6,82180.78,0.01,0.39306,0.00014,28.14705]
[1778063415902,38.6,82178.65,0.01,0.39278,0.00014,28.14064]
[1778063416878,38.6,82174.1,0.01,0.39216,0.00014,28.12677]
[1778063416960,38.6,82174.1,0.01,0.39216,0.00014,28.12677]
[1778063417884,38.6,82171.95,0.01,0.39187,0.00014,28.12022]
[1778063418248,38.6,82171.95,0.01,0.39187,0.00014,28.12022]
[1778063418903,38.6,82169.07,0.01,0.39148,0.00014,28.11132]
[1778063423924,38.6,82162.37,0.01,0.39056,0.00014,28.09049]
[1778063427488,38.6,82163.52,0.01,0.39072,0.00014,28.09402]
[1778063427707,38.6,82165.0,0.01,0.39092,0.00014,28.09857]
[1778063429386,38.6,82170.26,0.01,0.39163,0.00014,28.11479]
[1778063429482,38.6,82174.61,0.01,0.39222,0.00014,28.12815]
[1778063429986,38.6,82174.61,0.01,0.39222,0.00014,28.12815]
[1778063430610,38.6,82174.61,0.01,0.39222,0.00014,28.12815]
[1778063431004,38.59,82175.14,0.01,0.39229,0.00014,28.12974]
[1778063431851,38.6,82175.5,0.01,0.39233,0.00014,28.12729]
[1778063434030,38.6,82175.27,0.01,0.3923,0.00014,28.12663]
[1778063434036,38.6,82175.27,0.01,0.3923,0.00014,28.12663]
[1778063434796,38.6,82176.52,0.01,0.39248,0.00014,28.13056]
[1778063436790,38.6,82178.25,0.01,0.39272,0.00014,28.13589]
[1778063436884,38.6,82179.15,0.01,0.39284,0.00014,28.13868]
[1778063437337,38.6,82179.15,0.01,0.39284,0.00014,28.13868]
[1778063437914,38.6,82179.15,0.01,0.39284,0.00014,28.13868]
[1778063437718,38.6,82179.24,0.01,0.39286,0.00014,28.139]
[1778063438710,38.6,82179.24,0.01,0.39286,0.00014,28.139]
[1778063438758,38.6,82177.55,0.01,0.39263,0.00014,28.13389]
[1778063440536,38.6,82176.74,0.01,0.39252,0.00014,28.13146]
[1778063440669,38.6,82176.74,0.01,0.39252,0.00014,28.13146]
[1778063440837,38.6,82176.74,0.01,0.39252,0.00014,28.13146]
[1778063440939,38.6,82176.31,0.01,0.39246,0.00014,28.13019]
[1778063442234,38.6,82188.01,0.01,0.39406,0.00014,28.16581]
[1778063443988,38.6,82188.01,0.01,0.39406,0.00014,28.16584]
[1778063446484,38.61,82190.38,0.01,0.39439,0.00014,28.17304]
[1778063451852,38.61,82186.62,0.01,0.39388,0.00014,28.16184]
[1778063452440,38.61,82187.45,0.01,0.394,0.00014,28.1644]
[1778063452949,38.61,82187.45,0.01,0.394,0.00014,28.1644]
[1778063452478,38.61,82184.12,0.01,0.39354,0.00014,28.15432]
[1778063453129,38.61,82184.12,0.01,0.39355,0.00014,28.15435]
[1778063458164,38.61,82180.51,0.01,0.39306,0.00014,28.14359]
[1778063460814,38.61,82177.96,0.01,0.39272,0.00014,28.13586]
[1778063460915,38.62,82175.94,0.01,0.39245,0.00014,28.12979]
[1778063461324,38.62,82175.94,0.01,0.39245,0.00014,28.12979]
[1778063461534,38.62,82175.94,0.01,0.39245,0.00014,28.12979]
[1778063468866,38.62,82175.89,0.01,0.39246,0.00014,28.12998]
[1778063472412,38.63,82180.98,0.01,0.39317,0.00014,28.14576]
[1778063472512,38.63,82180.61,0.01,0.39312,0.00014,28.14464]
[1778063473049,38.63,82180.61,0.01,0.39312,0.00014,28.14464]
[1778063473061,38.63,82180.61,0.01,0.39312,0.00014,28.14464]
[1778063473269,38.63,82180.61,0.01,0.39312,0.00014,28.14468]
[1778063474579,38.63,82180.61,0.01,0.39312,0.00014,28.14468]
[1778063474741,38.63,82194.03,0.01,0.39495,0.00014,28.18525]
[1778063477797,38.63,82199.35,0.01,0.39567,0.00014,28.20123]
[1778063482888,38.63,82201.14,0.01,0.39592,0.00014,28.20664]
[1778063488814,38.63,82197.79,0.01,0.39547,0.00014,28.19671]
[1778063488885,38.63,82197.4,0.01,0.39542,0.00014,28.19558]
[1778063489916,38.63,82197.4,0.01,0.39542,0.00014,28.19558]
[1778063489961,38.63,82198.5,0.01,0.39557,0.00014,28.19888]
[1778063490596,38.63,82198.5,0.01,0.39557,0.00014,28.19888]
[1778063490799,38.63,82196.43,0.01,0.39529,0.00014,28.19272]
[1778063493012,38.63,82196.94,0.01,0.39534,0.00014,28.19063]
[1778063493828,38.63,82196.94,0.01,0.39534,0.00014,28.19063]
[1778063493957,38.63,82201.23,0.01,0.39593,0.00014,28.20343]
[1778063494541,38.63,82201.23,0.01,0.39593,0.00014,28.20343]
[1778063494553,38.63,82201.23,0.01,0.39593,0.00014,28.20343]
[1778063494725,38.63,82201.23,0.01,0.39593,0.00014,28.20343]
[1778063494887,38.63,82201.23,0.01,0.39593,0.00014,28.20343]
[1778063494948,38.63,82201.23,0.01,0.39593,0.00014,28.20343]
[1778063494955,38.63,82207.97,0.01,0.39685,0.00014,28.22342]
[1778063496825,38.63,82208.56,0.01,0.39693,0.00014,28.22516]
[1778063496830,38.63,82208.56,0.01,0.39693,0.00014,28.22516]
[1778063496931,38.63,82232.88,0.01,0.40025,0.00014,28.29594]
[1778063498884,38.63,82232.88,0.01,0.40025,0.00014,28.29594]
[1778063498908,38.63,82232.88,0.01,0.40025,0.00014,28.29594]
[1778063498961,38.63,82232.88,0.01,0.40025,0.00014,28.29594]
[1778063498977,38.63,82232.81,0.01,0.40024,0.00014,28.29574]
[1778063500182,38.63,82235.99,0.01,0.40067,0.00014,28.30486]
[1778063500931,38.63,82227.66,0.01,0.39954,0.00014,28.28097]
[1778063501524,38.63,82227.66,0.01,0.39954,0.00014,28.28097]
[1778063501549,38.63,82227.66,0.01,0.39954,0.00014,28.28097]
[1778063501721,38.63,82224.64,0.01,0.39912,0.00014,28.27223]
[1778063502598,38.63,82224.64,0.01,0.39912,0.00014,28.27223]
[1778063502633,38.63,82224.64,0.01,0.39912,0.00014,28.27223]
[1778063502944,38.63,82224.64,0.01,0.39912,0.00014,28.27223]
[1778063502974,38.63,82220.48,0.01,0.39856,0.00014,28.26012]
[1778063508514,38.63,82224.73,0.01,0.39914,0.00014,28.27251]
[1778063513786,38.64,82219.55,0.01,0.39844,0.00014,28.25771]
[1778063514364,38.64,82221.91,0.01,0.39877,0.00014,28.2646]
[1778063514803,38.64,82221.91,0.01,0.39877,0.00014,28.2646]
[1778063514810,38.64,82221.91,0.01,0.39877,0.00014,28.2646]
[1778063514840,38.64,82221.91,0.01,0.39877,0.00014,28.2646]
[1778063514927,38.64,82221.96,0.01,0.39877,0.00014,28.26472]
[1778063515056,38.64,82221.96,0.01,0.39877,0.00014,28.26472]
[1778063517939,38.64,82209.12,0.01,0.39702,0.00014,28.22711]
[1778063518000,38.64,82206.52,0.01,0.39667,0.00014,28.21941]
[1778063520240,38.64,82206.56,0.01,0.39667,0.00014,28.21953]
[1778063520764,38.64,82198.56,0.01,0.39558,0.00014,28.19577]
[1778063521993,38.64,82198.56,0.01,0.39558,0.00014,28.19577]
[1778063522613,38.64,82197.31,0.01,0.39541,0.00014,28.19205]
[1778063525313,38.64,82196.0,0.01,0.39523,0.00014,28.18817]
[1778063525329,38.64,82196.0,0.01,0.39523,0.00014,28.18817]
[1778063527185,38.64,82195.43,0.01,0.39516,0.00014,28.18649]
[1778063527944,38.64,82194.37,0.01,0.39502,0.00014,28.18336]
[1778063528574,38.64,82194.37,0.01,0.39502,0.00014,28.18336]
[1778063531773,38.64,82188.66,0.01,0.39424,0.00014,28.16626]
[1778063532111,38.64,82189.26,0.01,0.39433,0.00014,28.1681]
[1778063533270,38.64,82188.9,0.01,0.39428,0.00014,28.16701]
[1778063533691,38.64,82188.9,0.01,0.39428,0.00014,28.16704]
[1778063535285,38.64,82187.24,0.01,0.39405,0.00014,28.16207]
[1778063535706,38.64,82187.24,0.01,0.39406,0.00014,28.1621]
[1778063536151,38.64,82187.24,0.01,0.39406,0.00014,28.1621]
[1778063536808,38.64,82187.24,0.01,0.39406,0.00014,28.1621]
[1778063540905,38.65,82177.17,0.01,0.3927,0.00014,28.13176]
[1778063543901,38.65,82178.13,0.01,0.39283,0.00014,28.13473]
[1778063544501,38.65,82176.35,0.01,0.39259,0.00014,28.1294]
[1778063545132,38.65,82176.35,0.01,0.39259,0.00014,28.12945]
[1778063545401,38.65,82176.35,0.01,0.39259,0.00014,28.12945]
[1778063545775,38.65,82178.0,0.01,0.39282,0.00014,28.13453]
[1778063547430,38.65,82179.55,0.01,0.39303,0.00014,28.13929]
[1778063547789,38.65,82179.55,0.01,0.39304,0.00014,28.13934]
[1778063550491,38.65,82178.04,0.01,0.39284,0.00014,28.13483]
[1778063551045,38.65,82178.04,0.01,0.39284,0.00014,28.13483]
[1778063551398,38.65,82178.04,0.01,0.39284,0.00014,28.13487]
[1778063551472,38.65,82178.04,0.01,0.39284,0.00014,28.13487]
[1778063551817,38.65,82178.04,0.01,0.39283,0.00014,28.13126]
[1778063553502,38.65,82176.86,0.01,0.39267,0.00014,28.12771]
[1778063553831,38.66,82176.98,0.01,0.39269,0.00014,28.12812]
[1778063557598,38.66,82177.46,0.01,0.39276,0.00014,28.12973]
[1778063558605,38.66,82176.65,0.01,0.39265,0.00014,28.12731]
[1778063558871,38.66,82174.82,0.01,0.39241,0.00014,28.12178]
[1778063563501,38.66,82169.34,0.01,0.39167,0.00014,28.10523]
[1778063563611,38.66,82169.34,0.01,0.39167,0.00014,28.10523]
[1778063563648,38.66,82169.34,0.01,0.39167,0.00014,28.10523]
[1778063563904,38.66,82170.15,0.01,0.39179,0.00014,28.10779]
[1778063565500,38.66,82165.65,0.01,0.39118,0.00014,28.09392]
[1778063570783,38.66,82159.19,0.01,0.3903,0.00014,28.07389]
[1778063575988,38.66,82159.55,0.01,0.39034,0.00014,28.07498]
[1778063581025,38.66,82160.1,0.01,0.39042,0.00014,28.07663]
[1778063586060,38.66,82155.05,0.01,0.38973,0.00014,28.06088]
[1778063592032,38.66,82154.61,0.01,0.38967,0.00014,28.0595]
[1778063597914,38.66,82158.04,0.01,0.39013,0.00014,28.07017]
[1778063598969,38.66,82163.21,0.01,0.39084,0.00014,28.08637]
[1778063599728,38.67,82163.86,0.01,0.39094,0.00014,28.08845]
[1778063600103,38.67,82163.86,0.01,0.39094,0.00014,28.08845]
[1778063600133,38.67,82164.42,0.01,0.39102,0.00014,28.09025]
[1778063600151,38.67,82164.42,0.01,0.39102,0.00014,28.09025]
[1778063600312,38.67,82164.42,0.01,0.39102,0.00014,28.09025]
[1778063600986,38.67,82164.42,0.01,0.39102,0.00014,28.09025]
[1778063601045,38.67,82164.17,0.01,0.39098,0.00014,28.08946]
[1778063601271,38.67,82155.98,0.01,0.38987,0.00014,28.06404]
[1778063602658,38.67,82155.98,0.01,0.38987,0.00014,28.06404]
[1778063602804,38.67,82155.98,0.01,0.38987,0.00014,28.06404]
[1778063602858,38.67,82155.98,0.01,0.38987,0.00014,28.06404]
[1778063603003,38.67,82149.72,0.01,0.38902,0.00014,28.04447]
[1778063603881,38.67,82149.72,0.01,0.38902,0.00014,28.04447]
[1778063603890,38.67,82149.72,0.01,0.38902,0.00014,28.04447]
[1778063603934,38.67,82149.69,0.01,0.38902,0.00014,28.04438]
[1778063604312,38.67,82149.69,0.01,0.38902,0.00014,28.04438]
[1778063604410,38.67,82151.07,0.01,0.3892,0.00014,28.04871]
[1778063606565,38.67,82151.07,0.01,0.3892,0.00014,28.04871]
[1778063606575,38.67,82163.07,0.01,0.39083,0.00014,28.08605]
[1778063612940,38.66,82158.85,0.01,0.39024,0.00014,28.06922]
[1778063615475,38.66,82165.46,0.01,0.39113,0.00014,28.08963]
[1778063615777,38.66,82165.46,0.01,0.39113,0.00014,28.08963]
[1778063616008,38.66,82165.32,0.01,0.39111,0.00014,28.08918]
[1778063616191,38.66,82165.32,0.01,0.39111,0.00014,28.08918]
[1778063616457,38.66,82167.61,0.01,0.39142,0.00014,28.09624]
[1778063617700,38.66,82167.61,0.01,0.39142,0.00014,28.09624]
[1778063618133,38.67,82170.69,0.01,0.39185,0.00014,28.10584]
[1778063623149,38.67,82167.48,0.01,0.39143,0.00014,28.09622]
[1778063624055,38.67,82167.2,0.01,0.39139,0.00014,28.09543]
[1778063624085,38.67,82166.97,0.01,0.39136,0.00014,28.09479]
[1778063624882,38.67,82166.97,0.01,0.39136,0.00014,28.09479]
[1778063624891,38.67,82169.42,0.01,0.3917,0.00014,28.10239]
[1778063629302,38.68,82174.64,0.01,0.39242,0.00014,28.11854]
[1778063629389,38.68,82174.64,0.01,0.39242,0.00014,28.11854]
[1778063629488,38.68,82174.76,0.01,0.39243,0.00014,28.11895]
[1778063630284,38.68,82174.76,0.01,0.39243,0.00014,28.11895]
[1778063630645,38.68,82174.76,0.01,0.39243,0.00014,28.11895]
[1778063631083,38.68,82182.05,0.01,0.39343,0.00014,28.14122]
[1778063631434,38.68,82182.05,0.01,0.39343,0.00014,28.14122]
[1778063631761,38.68,82190.43,0.01,0.39457,0.00014,28.16651]
[1778063637388,38.68,82183.92,0.01,0.39369,0.00014,28.14701]
[1778063640380,38.68,82179.26,0.01,0.39306,0.00014,28.13296]
[1778063643693,38.68,82176.99,0.01,0.39276,0.00014,28.12613]
[1778063644023,38.68,82186.11,0.01,0.394,0.00014,28.15384]
[1778063646495,38.68,82192.13,0.01,0.39482,0.00014,28.17196]
[1778063651683,38.68,82191.55,0.01,0.39474,0.00014,28.17025]
[1778063655502,38.68,82193.2,0.01,0.39497,0.00014,28.17522]
[1778063655543,38.68,82193.2,0.01,0.39497,0.00014,28.17522]
[1778063655597,38.68,82193.2,0.01,0.39497,0.00014,28.17522]
[1778063655846,38.68,82198.38,0.01,0.39567,0.00014,28.19069]
[1778063657017,38.68,82205.65,0.01,0.39666,0.00014,28.21226]
[1778063660124,38.68,82211.27,0.01,0.39743,0.00014,28.2288]
[1778063660667,38.68,82211.97,0.01,0.39752,0.00014,28.23084]
[1778063661117,38.68,82216.54,0.01,0.39814,0.00014,28.24417]
[1778063664548,38.68,82217.37,0.01,0.39825,0.00014,28.24653]
[1778063664776,38.68,82217.37,0.01,0.39825,0.00014,28.24653]
[1778063665149,38.68,82216.61,0.01,0.39815,0.00014,28.24432]
[1778063666107,38.68,82216.61,0.01,0.39815,0.00014,28.24432]
[1778063666178,38.68,82218.96,0.01,0.39847,0.00014,28.25121]
[1778063666511,38.68,82218.96,0.01,0.39847,0.00014,28.25121]
[1778063666974,38.68,82218.96,0.01,0.39847,0.00014,28.25121]
[1778063666997,38.68,82218.96,0.01,0.39847,0.00014,28.25121]
[1778063667058,38.68,82218.96,0.01,0.39847,0.00014,28.25121]
[1778063667099,38.68,82235.31,0.01,0.4007,0.00014,28.29837]
[1778063667283,38.68,82235.31,0.01,0.4007,0.00014,28.29837]
[1778063667398,38.68,82235.31,0.01,0.4007,0.00014,28.29837]
[1778063667771,38.68,82235.31,0.01,0.4007,0.00014,28.29837]
[1778063668025,38.68,82235.31,0.01,0.4007,0.00014,28.29837]
[1778063668081,38.69,82252.63,0.01,0.40307,0.00014,28.34744]
[1778063668210,38.69,82252.63,0.01,0.40307,0.00014,28.34744]
[1778063668260,38.69,82252.63,0.01,0.40307,0.00014,28.34744]
[1778063668446,38.69,82252.63,0.01,0.40307,0.00014,28.34744]
[1778063668681,38.69,82252.63,0.01,0.40307,0.00014,28.34744]
[1778063668714,38.69,82252.63,0.01,0.40307,0.00014,28.34744]
[1778063668718,38.69,82252.63,0.01,0.40307,0.00014,28.34744]
[1778063668797,38.69,82252.63,0.01,0.40307,0.00014,28.34744]
[1778063669081,38.69,82271.63,0.01,0.40567,0.00014,28.40011]
[1778063670141,38.69,82273.69,0.01,0.40596,0.00014,28.40581]
[1778063671131,38.69,82273.69,0.01,0.40595,0.00014,28.40222]
[1778063675193,38.69,82262.03,0.01,0.40435,0.00014,28.3702]
[1778063677128,38.69,82261.56,0.01,0.40429,0.00014,28.36888]
[1778063678139,38.69,82260.22,0.01,0.4041,0.00014,28.36515]
[1778063678957,38.69,82260.22,0.01,0.4041,0.00014,28.36515]
[1778063679178,38.69,82258.13,0.01,0.40382,0.00014,28.35933]
[1778063684201,38.69,82263.26,0.01,0.40452,0.00014,28.37355]
[1778063688024,38.69,82267.43,0.01,0.40509,0.00014,28.38503]
[1778063688125,38.69,82268.37,0.01,0.40522,0.00014,28.38761]
[1778063692826,38.69,82266.76,0.01,0.405,0.00014,28.38327]
[1778063693135,38.69,82266.23,0.01,0.40493,0.00014,28.3818]
[1778063695132,38.69,82251.49,0.01,0.40291,0.00014,28.34081]
[1778063696950,38.69,82244.91,0.01,0.40201,0.00014,28.32224]
[1778063696964,38.69,82244.91,0.01,0.40201,0.00014,28.32224]
[1778063697034,38.69,82240.02,0.01,0.40134,0.00014,28.30836]
[1778063699262,38.69,82240.02,0.01,0.40134,0.00014,28.30833]
[1778063699271,38.69,82240.02,0.01,0.40134,0.00014,28.30833]
[1778063699286,38.69,82240.02,0.01,0.40134,0.00014,28.30833]
[1778063699502,38.68,82240.43,0.01,0.40139,0.00014,28.30933]
[1778063699527,38.68,82240.43,0.01,0.40139,0.00014,28.30933]
[1778063699927,38.68,82240.43,0.01,0.40139,0.00014,28.30933]
[1778063699966,38.68,82240.43,0.01,0.40139,0.00014,28.30933]
[1778063700158,38.68,82228.85,0.01,0.3998,0.00014,28.27604]
[1778063701229,38.68,82228.85,0.01,0.3998,0.00014,28.27604]
[1778063702328,38.68,82216.88,0.01,0.39816,0.00014,28.24133]
[1778063703274,38.68,82216.51,0.01,0.39811,0.00014,28.24023]
[1778063703552,38.68,82216.51,0.01,0.39811,0.00014,28.24023]
[1778063703936,38.68,82218.77,0.01,0.39842,0.00014,28.24681]
[1778063705285,38.68,82224.61,0.01,0.39922,0.00014,28.26375]
[1778063705950,38.68,82224.54,0.01,0.39921,0.00014,28.26356]
[1778063706958,38.68,82232.24,0.01,0.40026,0.00014,28.28576]
[1778063711377,38.68,82232.32,0.01,0.40027,0.00014,28.28601]
[1778063711477,38.68,82232.32,0.01,0.40027,0.00014,28.28601]
[1778063711575,38.68,82232.32,0.01,0.40027,0.00014,28.28601]
[1778063712111,38.68,82237.04,0.01,0.40091,0.00014,28.29952]
[1778063713362,38.68,82237.04,0.01,0.40092,0.00014,28.29955]
[1778063717282,38.68,82244.08,0.01,0.40188,0.00014,28.31965]
[1778063719989,38.68,82245.89,0.01,0.40213,0.00014,28.3248]
[1778063720154,38.68,82245.7,0.01,0.40211,0.00014,28.32428]
[1778063721455,38.68,82245.53,0.01,0.40209,0.00014,28.32382]
[1778063722181,38.68,82248.09,0.01,0.40244,0.00014,28.33105]
[1778063722375,38.68,82248.09,0.01,0.40244,0.00014,28.33105]
[1778063722822,38.68,82248.09,0.01,0.40244,0.00014,28.33105]
[1778063723201,38.69,82247.8,0.01,0.4024,0.00014,28.33025]
[1778063728227,38.69,82248.37,0.01,0.40248,0.00014,28.33191]
[1778063730286,38.69,82257.62,0.01,0.40374,0.00014,28.35783]
[1778063731218,38.69,82267.04,0.01,0.40502,0.00014,28.38028]
[1778063731520,38.69,82267.04,0.01,0.40502,0.00014,28.38028]
[1778063732223,38.69,82273.58,0.01,0.40592,0.00014,28.39828]
[1778063734188,38.69,82275.57,0.01,0.4062,0.00014,28.4038]
[1778063735591,38.69,82275.46,0.01,0.40618,0.00014,28.40355]
[1778063735595,38.69,82275.46,0.01,0.40618,0.00014,28.40355]
[1778063735606,38.69,82275.46,0.01,0.40618,0.00014,28.40355]
[1778063735625,38.69,82275.46,0.01,0.40618,0.00014,28.40355]
[1778063735811,38.69,82275.46,0.01,0.40618,0.00014,28.40355]
[1778063735836,38.69,82275.46,0.01,0.40618,0.00014,28.40355]
[1778063736015,38.69,82275.46,0.01,0.40618,0.00014,28.40355]
[1778063736042,38.69,82275.46,0.01,0.40618,0.00014,28.40355]
[1778063736222,38.69,82275.46,0.01,0.40618,0.00014,28.40355]
[1778063736252,38.69,82275.46,0.01,0.40618,0.00014,28.40355]
[1778063736163,38.69,82275.46,0.01,0.40619,0.00014,28.40359]
[1778063736425,38.69,82275.46,0.01,0.40619,0.00014,28.40359]
[1778063736460,38.69,82275.46,0.01,0.40619,0.00014,28.40359]
[1778063736628,38.69,82275.46,0.01,0.40619,0.00014,28.40359]
[1778063736667,38.69,82275.46,0.01,0.40619,0.00014,28.40359]
[1778063736677,38.69,82275.46,0.01,0.40619,0.00014,28.40359]
[1778063736681,38.69,82275.46,0.01,0.40619,0.00014,28.40359]
[1778063737170,38.69,82273.75,0.01,0.40595,0.00014,28.39897]
[1778063740191,38.7,82280.93,0.01,0.40695,0.00014,28.41863]
[1778063745226,38.7,82284.2,0.01,0.40741,0.00014,28.42767]
[1778063749649,38.7,82284.2,0.01,0.40741,0.00014,28.42783]
[1778063750261,38.7,82283.74,0.01,0.40735,0.00014,28.42663]
[1778063750631,38.7,82283.74,0.01,0.40735,0.00014,28.42663]
[1778063751268,38.71,82281.66,0.01,0.40707,0.00014,28.42106]
[1778063752480,38.71,82282.11,0.01,0.40714,0.00014,28.42232]
[1778063752487,38.71,82282.11,0.01,0.40714,0.00014,28.42232]
[1778063753282,38.71,82284.26,0.01,0.40743,0.00014,28.42817]
[1778063755258,38.71,82286.01,0.01,0.40768,0.00014,28.43292]
[1778063755296,38.71,82284.94,0.01,0.40753,0.00014,28.43008]
[1778063755305,38.71,82284.94,0.01,0.40753,0.00014,28.43008]
[1778063755809,38.71,82284.94,0.01,0.40753,0.00014,28.43008]
[1778063756303,38.71,82285.88,0.01,0.40766,0.00014,28.43265]
[1778063757669,38.71,82284.99,0.01,0.40755,0.00014,28.43035]
[1778063758127,38.71,82284.99,0.01,0.40755,0.00014,28.43035]
[1778063758135,38.71,82284.99,0.01,0.40755,0.00014,28.43035]
[1778063758181,38.71,82284.99,0.01,0.40755,0.00014,28.43035]
[1778063758196,38.71,82284.99,0.01,0.40755,0.00014,28.43035]
[1778063758270,38.71,82283.47,0.01,0.40734,0.00014,28.42625]
[1778063758384,38.71,82283.47,0.01,0.40734,0.00014,28.42625]
[1778063758409,38.71,82283.47,0.01,0.40734,0.00014,28.42625]
[1778063758621,38.71,82283.47,0.01,0.40734,0.00014,28.42625]
[1778063758647,38.71,82283.47,0.01,0.40734,0.00014,28.42625]
[1778063758835,38.71,82283.47,0.01,0.40734,0.00014,28.42625]
[1778063758853,38.71,82283.47,0.01,0.40734,0.00014,28.42625]
[1778063759058,38.71,82283.47,0.01,0.40734,0.00014,28.42625]
[1778063759090,38.71,82283.47,0.01,0.40734,0.00014,28.42625]
[1778063759159,38.71,82281.05,0.01,0.40701,0.00014,28.41977]
[1778063759330,38.71,82281.05,0.01,0.40701,0.00014,28.41977]
[1778063759360,38.71,82281.05,0.01,0.40701,0.00014,28.41977]
[1778063759546,38.71,82281.05,0.01,0.40701,0.00014,28.41977]
[1778063759568,38.71,82281.05,0.01,0.40701,0.00014,28.41977]
[1778063759777,38.71,82281.05,0.01,0.40701,0.00014,28.41977]
[1778063759862,38.71,82281.05,0.01,0.40701,0.00014,28.41977]
[1778063760117,38.71,82279.32,0.01,0.40678,0.00014,28.41514]
[1778063764756,38.72,82274.07,0.01,0.40606,0.00014,28.40095]
[1778063764781,38.72,82274.07,0.01,0.40606,0.00014,28.40095]
[1778063765921,38.72,82271.39,0.01,0.40569,0.00014,28.39363]
[1778063766001,38.72,82270.2,0.01,0.40553,0.00014,28.39037]
[1778063767132,38.72,82270.2,0.01,0.40553,0.00014,28.39037]
[1778063767141,38.72,82271.58,0.01,0.40572,0.00014,28.39414]
[1778063767658,38.72,82271.58,0.01,0.40572,0.00014,28.39414]
[1778063767679,38.72,82271.58,0.01,0.40572,0.00014,28.39414]
[1778063767949,38.72,82271.58,0.01,0.40572,0.00014,28.39414]
[1778063768219,38.72,82273.07,0.01,0.40593,0.00014,28.39828]
[1778063770210,38.72,82273.58,0.01,0.406,0.00014,28.39973]
[1778063770309,38.72,82273.64,0.01,0.40601,0.00014,28.39996]
[1778063772005,38.72,82274.17,0.01,0.40609,0.00014,28.40146]
[1778063772234,38.72,82273.42,0.01,0.40599,0.00014,28.39948]
[1778063774295,38.73,82265.38,0.01,0.4049,0.00014,28.37757]
[1778063777395,38.73,82260.78,0.01,0.40428,0.00014,28.36509]
[1778063778034,38.73,82257.11,0.01,0.40379,0.00014,28.35499]
[1778063778540,38.73,82257.11,0.01,0.40379,0.00014,28.35499]
[1778063778981,38.73,82257.11,0.01,0.40379,0.00014,28.35499]
[1778063779082,38.73,82249.76,0.01,0.40278,0.00014,28.33445]
[1778063779563,38.73,82249.76,0.01,0.40278,0.00014,28.33445]
[1778063779570,38.73,82249.76,0.01,0.40278,0.00014,28.33445]
[1778063779663,38.73,82249.76,0.01,0.40278,0.00014,28.33445]
[1778063780106,38.73,82235.99,0.01,0.4009,0.00014,28.29551]
[1778063780744,38.73,82235.99,0.01,0.4009,0.00014,28.29551]
[1778063780804,38.73,82234.84,0.01,0.40074,0.00014,28.29224]
[1778063783605,38.73,82235.63,0.01,0.40085,0.00014,28.29452]
[1778063783619,38.73,82235.63,0.01,0.40085,0.00014,28.29452]
[1778063783692,38.73,82235.63,0.01,0.40085,0.00014,28.29452]
[1778063784150,38.73,82235.79,0.01,0.40088,0.00014,28.29498]
[1778063785793,38.73,82256.28,0.01,0.40368,0.00014,28.35276]
[1778063787295,38.73,82253.37,0.01,0.40328,0.00014,28.34466]
[1778063790273,38.73,82250.4,0.01,0.40288,0.00014,28.33638]
[1778063790279,38.73,82250.4,0.01,0.40288,0.00014,28.33638]
[1778063791267,38.73,82250.42,0.01,0.40287,0.00014,28.33282]
[1778063791763,38.73,82250.42,0.01,0.40287,0.00014,28.33282]
[1778063792289,38.73,82250.42,0.01,0.40287,0.00014,28.33282]
[1778063791883,38.73,82245.88,0.01,0.40225,0.00014,28.32008]
[1778063792938,38.73,82245.88,0.01,0.40225,0.00014,28.32008]
[1778063793315,38.73,82236.44,0.01,0.40096,0.00014,28.29336]
[1778063793585,38.73,82236.44,0.01,0.40096,0.00014,28.29336]
[1778063794007,38.73,82232.54,0.01,0.40043,0.00014,28.28223]
[1778063794794,38.73,82232.54,0.01,0.40043,0.00014,28.28223]
[1778063794806,38.73,82232.54,0.01,0.40043,0.00014,28.28223]
[1778063794845,38.73,82231.9,0.01,0.40034,0.00014,28.2804]
[1778063800058,38.74,82231.59,0.01,0.4003,0.00014,28.27953]
[1778063800146,38.74,82231.69,0.01,0.40031,0.00014,28.27982]
[1778063801619,38.74,82224.51,0.01,0.39934,0.00014,28.2592]
[1778063806653,38.74,82225.33,0.01,0.39945,0.00014,28.26165]
[1778063808878,38.74,82226.6,0.01,0.39963,0.00014,28.26533]
[1778063809294,38.74,82224.93,0.01,0.3994,0.00014,28.26053]
[1778063809939,38.74,82224.93,0.01,0.3994,0.00014,28.26053]
[1778063810398,38.74,82220.96,0.01,0.39886,0.00014,28.24907]
[1778063810406,38.74,82220.96,0.01,0.39886,0.00014,28.24907]
[1778063810605,38.74,82220.96,0.01,0.39886,0.00014,28.24907]
[1778063810906,38.74,82214.89,0.01,0.39803,0.00014,28.23141]
[1778063811587,38.74,82214.89,0.01,0.39803,0.00014,28.23141]
[1778063811735,38.74,82212.17,0.01,0.39766,0.00014,28.22345]
[1778063816774,38.74,82208.93,0.01,0.39722,0.00014,28.21395]
[1778063818850,38.74,82208.59,0.01,0.39718,0.00014,28.21294]
[1778063819674,38.74,82207.08,0.01,0.39697,0.00014,28.2085]
[1778063820823,38.74,82210.32,0.01,0.39742,0.00014,28.2181]
[1778063823450,38.74,82217.2,0.01,0.39836,0.00014,28.23842]
[1778063828000,38.75,82211.78,0.01,0.39764,0.00014,28.2229]
[1778063828184,38.75,82211.78,0.01,0.39764,0.00014,28.2229]
[1778063828213,38.75,82211.78,0.01,0.39764,0.00014,28.2229]
[1778063828592,38.75,82211.56,0.01,0.39762,0.00014,28.22233]
[1778063829016,38.75,82208.19,0.01,0.39716,0.00014,28.21245]
[1778063831091,38.75,82203.74,0.01,0.39655,0.00014,28.19935]
[1778063831102,38.75,82203.74,0.01,0.39655,0.00014,28.19935]
[1778063831305,38.75,82200.8,0.01,0.39615,0.00014,28.19066]
[1778063831875,38.75,82200.8,0.01,0.39615,0.00014,28.19066]
[1778063831905,38.75,82199.06,0.01,0.39592,0.00014,28.18551]
[1778063833420,38.75,82198.21,0.01,0.3958,0.00014,28.183]
[1778063833599,38.75,82198.21,0.01,0.3958,0.00014,28.183]
[1778063834219,38.75,82198.79,0.01,0.39588,0.00014,28.18474]
[1778063834769,38.75,82198.79,0.01,0.39588,0.00014,28.18474]
[1778063834867,38.75,82201.32,0.01,0.39623,0.00014,28.19225]
[1778063835558,38.75,82201.32,0.01,0.39623,0.00014,28.19225]
[1778063836972,38.75,82207.95,0.01,0.39713,0.00014,28.21188]
[1778063837181,38.75,82209.17,0.01,0.3973,0.00014,28.21554]
[1778063837548,38.75,82209.17,0.01,0.3973,0.00014,28.21554]
[1778063838174,38.75,82212.04,0.01,0.39769,0.00014,28.22401]
[1778063843268,38.76,82216.7,0.01,0.39834,0.00014,28.23788]
[1778063846275,38.76,82208.47,0.01,0.39723,0.00014,28.214]
[1778063851252,38.77,82202.78,0.01,0.39647,0.00014,28.19751]
[1778063856257,38.77,82207.25,0.01,0.39708,0.00014,28.20735]
[1778063857753,38.78,82209.29,0.01,0.39737,0.00014,28.21353]
[1778063862008,38.78,82212.55,0.01,0.39782,0.00014,28.22325]
[1778063862087,38.78,82212.55,0.01,0.39782,0.00014,28.22325]
[1778063865108,38.78,82220.77,0.01,0.39895,0.00014,28.24731]
[1778063866549,38.78,82221.42,0.01,0.39905,0.00014,28.24929]
[1778063866587,38.78,82221.42,0.01,0.39905,0.00014,28.24929]
[1778063866965,38.78,82221.42,0.01,0.39905,0.00014,28.24929]
[1778063868302,38.79,82227.33,0.01,0.39985,0.00014,28.26636]
[1778063868329,38.79,82230.49,0.01,0.40028,0.00014,28.27546]
[1778063872194,38.79,82230.02,0.01,0.40023,0.00014,28.27421]
[1778063872292,38.79,82228.18,0.01,0.39998,0.00014,28.26897]
[1778063876058,38.79,82232.83,0.01,0.40062,0.00014,28.28237]
[1778063876267,38.79,82232.83,0.01,0.40062,0.00014,28.28237]
[1778063876347,38.79,82241.4,0.01,0.40178,0.00014,28.30673]
[1778063876470,38.79,82241.4,0.01,0.40178,0.00014,28.30673]
[1778063876545,38.79,82241.4,0.01,0.40178,0.00014,28.30673]
[1778063876884,38.79,82241.4,0.01,0.40178,0.00014,28.30673]
[1778063877046,38.79,82241.4,0.01,0.40178,0.00014,28.30673]
[1778063877070,38.79,82241.4,0.01,0.40178,0.00014,28.30673]
[1778063877184,38.79,82241.4,0.01,0.40178,0.00014,28.30673]
[1778063877251,38.79,82241.4,0.01,0.40178,0.00014,28.30673]
[1778063877385,38.79,82241.4,0.01,0.40178,0.00014,28.30673]
[1778063877418,38.79,82241.4,0.01,0.40178,0.00014,28.30673]
[1778063877420,38.79,82258.15,0.01,0.40407,0.00014,28.3536]
[1778063877607,38.79,82258.15,0.01,0.40407,0.00014,28.3536]
[1778063877632,38.79,82258.15,0.01,0.40407,0.00014,28.3536]
[1778063877813,38.79,82258.15,0.01,0.40407,0.00014,28.3536]
[1778063877841,38.79,82258.15,0.01,0.40407,0.00014,28.3536]
[1778063878026,38.79,82258.15,0.01,0.40407,0.00014,28.3536]
[1778063878051,38.79,82258.15,0.01,0.40407,0.00014,28.3536]
[1778063878226,38.79,82258.15,0.01,0.40407,0.00014,28.3536]
[1778063878258,38.79,82258.15,0.01,0.40407,0.00014,28.3536]
[1778063878428,38.79,82258.15,0.01,0.40407,0.00014,28.3536]
[1778063878359,38.79,82264.47,0.01,0.40493,0.00014,28.37106]
[1778063878461,38.79,82264.47,0.01,0.40493,0.00014,28.37106]
[1778063878975,38.79,82264.47,0.01,0.40493,0.00014,28.37106]
[1778063878982,38.79,82264.47,0.01,0.40493,0.00014,28.37106]
[1778063879006,38.79,82264.47,0.01,0.40493,0.00014,28.37106]
[1778063879102,38.79,82264.47,0.01,0.40493,0.00014,28.37106]
[1778063879133,38.79,82264.47,0.01,0.40493,0.00014,28.37106]
[1778063879302,38.79,82264.47,0.01,0.40493,0.00014,28.37106]
[1778063879318,38.79,82264.47,0.01,0.40493,0.00014,28.37106]
[1778063879353,38.79,82267.06,0.01,0.40529,0.00014,28.37824]
[1778063881087,38.8,82267.06,0.01,0.40529,0.00014,28.3783]
[1778063881390,38.8,82267.06,0.01,0.40529,0.00014,28.3783]
[1778063881414,38.8,82267.06,0.01,0.40529,0.00014,28.3783]
[1778063881279,38.8,82267.19,0.01,0.40532,0.00014,28.37871]
[1778063882085,38.8,82267.19,0.01,0.40532,0.00014,28.37871]
[1778063882102,38.8,82267.19,0.01,0.40532,0.00014,28.37871]
[1778063882185,38.8,82263.7,0.01,0.40484,0.00014,28.36912]
[1778063882651,38.8,82263.7,0.01,0.40484,0.00014,28.36912]
[1778063882670,38.8,82263.7,0.01,0.40484,0.00014,28.36912]
[1778063883338,38.8,82259.76,0.01,0.4043,0.00014,28.35825]
[1778063884340,38.8,82259.76,0.01,0.4043,0.00014,28.35825]
[1778063884407,38.8,82259.57,0.01,0.40427,0.00014,28.35771]
[1778063885156,38.8,82259.57,0.01,0.40427,0.00014,28.35771]
[1778063885237,38.8,82258.07,0.01,0.40407,0.00014,28.35356]
[1778063888223,38.8,82246.4,0.01,0.40248,0.00014,28.32102]
[1778063888630,38.8,82246.4,0.01,0.40248,0.00014,28.32102]
[1778063888982,38.8,82246.4,0.01,0.40248,0.00014,28.32102]
[1778063888992,38.8,82246.4,0.01,0.40248,0.00014,28.32102]
[1778063889389,38.8,82244.3,0.01,0.40219,0.00014,28.31513]
[1778063891289,38.8,82242.51,0.01,0.40195,0.00014,28.3101]
[1778063891349,38.8,82243.64,0.01,0.4021,0.00014,28.3133]
[1778063893207,38.8,82242.43,0.01,0.40194,0.00014,28.30991]
[1778063893407,38.8,82242.28,0.01,0.40192,0.00014,28.3095]
[1778063895280,38.8,82242.12,0.01,0.4019,0.00014,28.30907]
[1778063895324,38.8,82241.24,0.01,0.40178,0.00014,28.30661]
[1778063900361,38.8,82236.71,0.01,0.40117,0.00014,28.29387]
[1778063906232,38.8,82232.3,0.01,0.40058,0.00014,28.2815]
[1778063909007,38.81,82227.8,0.01,0.39997,0.00014,28.26875]
[1778063909425,38.81,82232.38,0.01,0.4006,0.00014,28.28188]
[1778063912436,38.81,82232.77,0.01,0.40064,0.00014,28.27942]
[1778063912444,38.81,82234.0,0.01,0.40081,0.00014,28.28296]
[1778063915049,38.81,82236.28,0.01,0.40112,0.00014,28.2895]
[1778063915133,38.81,82236.28,0.01,0.40112,0.00014,28.2895]
[1778063915237,38.81,82236.28,0.01,0.40112,0.00014,28.2895]
[1778063915427,38.81,82252.26,0.01,0.4033,0.00014,28.33448]
[1778063915525,38.81,82252.26,0.01,0.4033,0.00014,28.33448]
[1778063916422,38.81,82252.26,0.01,0.40331,0.00014,28.33457]
[1778063917116,38.81,82252.26,0.01,0.40331,0.00014,28.33457]
[1778063917426,38.81,82252.26,0.01,0.40331,0.00014,28.33457]
[1778063917446,38.81,82252.26,0.01,0.40331,0.00014,28.33457]
[1778063917428,38.81,82261.66,0.01,0.40459,0.00014,28.36068]
[1778063917565,38.81,82261.66,0.01,0.40459,0.00014,28.36068]
[1778063918117,38.81,82261.66,0.01,0.40459,0.00014,28.36068]
[1778063918436,38.81,82261.82,0.01,0.40462,0.00014,28.36116]
[1778063921525,38.81,82261.11,0.01,0.40452,0.00014,28.3592]
[1778063922464,38.81,82261.11,0.01,0.40452,0.00014,28.35918]
[1778063923546,38.81,82261.58,0.01,0.40458,0.00014,28.36045]
[1778063924478,38.81,82264.79,0.01,0.40502,0.00014,28.36932]
[1778063925569,38.81,82266.86,0.01,0.40531,0.00014,28.37503]
[1778063926408,38.82,82268.47,0.01,0.40553,0.00014,28.37949]
[1778063927577,38.82,82271.92,0.01,0.406,0.00014,28.38894]
[1778063928273,38.82,82273.58,0.01,0.40623,0.00014,28.3935]
[1778063929492,38.82,82276.15,0.01,0.40658,0.00014,28.4005]
[1778063929497,38.82,82276.15,0.01,0.40658,0.00014,28.4005]
[1778063929567,38.82,82276.81,0.01,0.40668,0.00014,28.40233]
[1778063931682,38.82,82276.81,0.01,0.40668,0.00014,28.40236]
[1778063931737,38.82,82278.79,0.01,0.40695,0.00014,28.40775]
[1778063937315,38.82,82278.39,0.01,0.4069,0.00014,28.40681]
[1778063942607,38.83,82281.42,0.01,0.40733,0.00014,28.41521]
[1778063945370,38.83,82281.48,0.01,0.40734,0.00014,28.41541]
[1778063945381,38.83,82281.48,0.01,0.40734,0.00014,28.41541]
[1778063945449,38.83,82280.86,0.01,0.40726,0.00014,28.41377]
[1778063945841,38.83,82280.86,0.01,0.40726,0.00014,28.41377]
[1778063945936,38.83,82280.18,0.01,0.40717,0.00014,28.41198]
[1778063949580,38.83,82281.81,0.01,0.4074,0.00014,28.41647]
[1778063950447,38.83,82280.42,0.01,0.40721,0.00014,28.41277]
[1778063955455,38.84,82275.37,0.01,0.40653,0.00014,28.39929]
[1778063960479,38.84,82271.8,0.01,0.40606,0.00014,28.38984]
[1778063966810,38.85,82266.44,0.01,0.40535,0.00014,28.37561]
[1778063971838,38.86,82272.51,0.01,0.40618,0.00014,28.38879]
[1778063975436,38.86,82263.48,0.01,0.40496,0.00014,28.36437]
[1778063976224,38.86,82263.48,0.01,0.40496,0.00014,28.36437]
[1778063976526,38.86,82258.39,0.01,0.40427,0.00014,28.35042]
[1778063980487,38.86,82249.79,0.01,0.4031,0.00014,28.32655]
[1778063983859,38.86,82251.37,0.01,0.40331,0.00014,28.33095]
[1778063983869,38.86,82251.37,0.01,0.40331,0.00014,28.33095]
[1778063983919,38.86,82249.8,0.01,0.4031,0.00014,28.32657]
[1778063988934,38.86,82245.89,0.01,0.40257,0.00014,28.31566]
[1778063994325,38.86,82247.66,0.01,0.40281,0.00014,28.32069]
[1778064000018,38.87,82243.06,0.01,0.4022,0.00014,28.30797]
[1778064005359,38.87,82240.67,0.01,0.40187,0.00014,28.30127]
[1778064011089,38.87,82242.39,0.01,0.40211,0.00014,28.30615]
[1778064016159,38.87,82243.6,0.01,0.40227,0.00014,28.30956]
[1778064021246,38.87,82241.08,0.01,0.40193,0.00014,28.30247]
[1778064026681,38.87,82242.79,0.01,0.40216,0.00014,28.30729]
[1778064033243,38.87,82240.88,0.01,0.40189,0.00014,28.29834]
[1778064038551,38.87,82240.75,0.01,0.40188,0.00014,28.29798]
[1778064044013,38.88,82237.16,0.01,0.40141,0.00014,28.2883]
[1778064050363,38.88,82236.55,0.01,0.40134,0.00014,28.28673]
[1778064055400,38.89,82240.58,0.01,0.40191,0.00014,28.29846]
[1778064059014,38.89,82247.51,0.01,0.40286,0.00014,28.31809]
[1778064059427,38.89,82247.33,0.01,0.40284,0.00014,28.31764]
[1778064064450,38.9,82251.05,0.01,0.40336,0.00014,28.32823]
[1778064064606,38.9,82254.17,0.01,0.40378,0.00014,28.33694]
[1778064069630,38.9,82253.45,0.01,0.4037,0.00014,28.33521]
[1778064074858,38.91,82253.41,0.01,0.40371,0.00014,28.33536]
[1778064079876,38.92,82259.63,0.01,0.40457,0.00014,28.35279]
[1778064084892,38.92,82260.1,0.01,0.40465,0.00014,28.35432]
[1778064089902,38.93,82262.31,0.01,0.40497,0.00014,28.36071]
[1778064094907,38.93,82265.78,0.01,0.40544,0.00014,28.36676]
[1778064099929,38.94,82265.49,0.01,0.40541,0.00014,28.36622]
[1778064104815,38.94,82264.92,0.01,0.40535,0.00014,28.3649]
[1778064104893,38.94,82264.92,0.01,0.40535,0.00014,28.3649]
[1778064105550,38.94,82264.92,0.01,0.40535,0.00014,28.3649]
[1778064105604,38.94,82264.92,0.01,0.40535,0.00014,28.3649]
[1778064105659,38.94,82263.53,0.01,0.40516,0.00014,28.36115]
[1778064107571,38.94,82258.43,0.01,0.40447,0.00014,28.34722]
[1778064107577,38.94,82258.43,0.01,0.40447,0.00014,28.34722]
[1778064107610,38.94,82254.5,0.01,0.40394,0.00014,28.33637]
[1778064108830,38.94,82254.94,0.01,0.404,0.00014,28.33758]
[1778064108848,38.94,82254.94,0.01,0.404,0.00014,28.33758]
[1778064109620,38.94,82253.1,0.01,0.40375,0.00014,28.33249]
[1778064112649,38.94,82250.01,0.01,0.40333,0.00014,28.32391]
[1778064112655,38.94,82250.01,0.01,0.40333,0.00014,28.32391]
[1778064112658,38.94,82248.21,0.01,0.40308,0.00014,28.3189]
[1778064117848,38.94,82248.31,0.01,0.40309,0.00014,28.31918]
[1778064121500,38.94,82247.48,0.01,0.40298,0.00014,28.31687]
[1778064121529,38.94,82247.48,0.01,0.40298,0.00014,28.31687]
[1778064121656,38.94,82247.48,0.01,0.40298,0.00014,28.31687]
[1778064121599,38.94,82238.59,0.01,0.40177,0.00014,28.29197]
[1778064122306,38.94,82238.59,0.01,0.40177,0.00014,28.29197]
[1778064123742,38.94,82232.56,0.01,0.40096,0.00014,28.27498]
[1778064123899,38.94,82227.24,0.01,0.40024,0.00014,28.25988]
[1778064125758,38.94,82227.06,0.01,0.40021,0.00014,28.2594]
[1778064126345,38.94,82227.77,0.01,0.40031,0.00014,28.26146]
[1778064129142,38.95,82228.01,0.01,0.40035,0.00014,28.2622]
[1778064129770,38.95,82225.06,0.01,0.39995,0.00014,28.25382]
[1778064132206,38.95,82225.06,0.01,0.39995,0.00014,28.25389]
[1778064132297,38.95,82225.06,0.01,0.39995,0.00014,28.25389]
[1778064132306,38.95,82225.06,0.01,0.39995,0.00014,28.25389]
[1778064132396,38.95,82225.76,0.01,0.40005,0.00014,28.25592]
[1778064138249,38.95,82224.08,0.01,0.39983,0.00014,28.25132]
[1778064139879,38.95,82224.93,0.01,0.39995,0.00014,28.25383]
[1778064139914,38.95,82224.93,0.01,0.39995,0.00014,28.25383]
[1778064140014,38.95,82224.93,0.01,0.39996,0.00014,28.25387]
[1778064140827,38.95,82224.93,0.01,0.39996,0.00014,28.25387]
[1778064141226,38.96,82216.46,0.01,0.39881,0.00014,28.2296]
[1778064143809,38.95,82216.42,0.01,0.3988,0.00014,28.22944]
[1778064143960,38.95,82216.42,0.01,0.3988,0.00014,28.22944]
[1778064144160,38.95,82216.42,0.01,0.3988,0.00014,28.22944]
[1778064144176,38.95,82215.86,0.01,0.39873,0.00014,28.2278]
[1778064147402,38.95,82217.51,0.01,0.39895,0.00014,28.23252]
[1778064149560,38.95,82221.31,0.01,0.39946,0.00014,28.24344]
[1778064149664,38.95,82222.4,0.01,0.39961,0.00014,28.24655]
[1778064149750,38.95,82222.4,0.01,0.39961,0.00014,28.24655]
[1778064149897,38.95,82222.4,0.01,0.39961,0.00014,28.24655]
[1778064149899,38.95,82222.4,0.01,0.39961,0.00014,28.24655]
[1778064150165,38.95,82222.4,0.01,0.39961,0.00014,28.24655]
[1778064150230,38.95,82222.4,0.01,0.39961,0.00014,28.24655]
[1778064150665,38.95,82235.54,0.01,0.40139,0.00014,28.28392]
[1778064151114,38.95,82235.54,0.01,0.40139,0.00014,28.28392]
[1778064151229,38.95,82235.54,0.01,0.40139,0.00014,28.28392]
[1778064151288,38.95,82235.54,0.01,0.40139,0.00014,28.28392]
[1778064151381,38.95,82235.54,0.01,0.40139,0.00014,28.28392]
[1778064151412,38.95,82235.54,0.01,0.40139,0.00014,28.28392]
[1778064151424,38.95,82235.54,0.01,0.40139,0.00014,28.28392]
[1778064151614,38.95,82260.98,0.01,0.40483,0.00014,28.35106]
[1778064151773,38.95,82260.98,0.01,0.40483,0.00014,28.35106]
[1778064151869,38.95,82260.98,0.01,0.40483,0.00014,28.35106]
[1778064151874,38.95,82260.98,0.01,0.40483,0.00014,28.35106]
[1778064151878,38.95,82260.98,0.01,0.40483,0.00014,28.35106]
[1778064152061,38.95,82260.98,0.01,0.40483,0.00014,28.35106]
[1778064152066,38.95,82260.98,0.01,0.40483,0.00014,28.35106]
[1778064152640,38.95,82260.98,0.01,0.40483,0.00014,28.35106]
[1778064152730,38.95,82265.34,0.01,0.40543,0.00014,28.36304]
[1778064154137,38.96,82264.34,0.01,0.4053,0.00014,28.36036]
[1778064154631,38.96,82264.44,0.01,0.40531,0.00014,28.36068]
[1778064160157,38.96,82267.46,0.01,0.40574,0.00014,28.36915]
[1778064165690,38.96,82263.97,0.01,0.40526,0.00014,28.35957]
[1778064171233,38.96,82262.65,0.01,0.40508,0.00014,28.35599]
[1778064176268,38.97,82267.2,0.01,0.40571,0.00014,28.36866]
[1778064181756,38.97,82269.78,0.01,0.40608,0.00014,28.37586]
[1778064191374,38.98,82275.88,0.01,0.40694,0.00014,28.39286]
[1778064193061,38.98,82275.54,0.01,0.40689,0.00014,28.39199]
[1778064193128,38.98,82275.54,0.01,0.40689,0.00014,28.39199]
[1778064193143,38.98,82275.54,0.01,0.40689,0.00014,28.39199]
[1778064193389,38.98,82274.31,0.01,0.40673,0.00014,28.38872]
[1778064195519,38.99,82288.19,0.01,0.40862,0.00014,28.42588]
[1778064199117,38.99,82289.81,0.01,0.40885,0.00014,28.43025]
[1778064199679,38.99,82291.98,0.01,0.40915,0.00014,28.436]
[1778064204730,38.99,82292.27,0.01,0.40919,0.00014,28.43685]
[1778064209745,38.99,82291.71,0.01,0.40912,0.00014,28.43548]
[1778064213853,38.99,82293.99,0.01,0.40942,0.00014,28.43795]
[1778064213936,38.99,82293.99,0.01,0.40942,0.00014,28.43795]
[1778064213952,38.99,82293.99,0.01,0.40942,0.00014,28.43795]
[1778064214794,38.99,82293.99,0.01,0.40942,0.00014,28.43795]
[1778064214741,38.99,82292.35,0.01,0.4092,0.00014,28.43365]
[1778064214880,38.99,82292.35,0.01,0.4092,0.00014,28.43365]
[1778064215658,38.99,82289.93,0.01,0.40887,0.00014,28.42728]
[1778064216812,39.0,82289.93,0.01,0.40887,0.00014,28.4273]
[1778064216850,39.0,82289.93,0.01,0.40887,0.00014,28.4273]
[1778064217560,39.0,82290.29,0.01,0.40892,0.00014,28.42828]
[1778064217976,39.0,82290.29,0.01,0.40892,0.00014,28.42828]
[1778064218353,39.0,82290.29,0.01,0.40892,0.00014,28.42828]
[1778064218413,39.0,82290.29,0.01,0.40892,0.00014,28.42828]
[1778064218505,39.0,82290.29,0.01,0.40892,0.00014,28.42828]
[1778064218566,39.0,82290.29,0.01,0.40892,0.00014,28.42828]
[1778064218728,39.0,82290.77,0.01,0.40899,0.00014,28.42957]
[1778064218822,39.0,82290.77,0.01,0.40899,0.00014,28.42957]
[1778064218826,39.0,82290.77,0.01,0.40899,0.00014,28.42957]
[1778064219196,39.0,82290.77,0.01,0.40899,0.00014,28.42957]
[1778064219199,39.0,82290.77,0.01,0.40899,0.00014,28.42957]
[1778064219223,39.0,82290.77,0.01,0.40899,0.00014,28.42957]
[1778064219571,39.0,82290.77,0.01,0.40899,0.00014,28.42959]
[1778064220244,39.0,82290.77,0.01,0.40899,0.00014,28.42959]
[1778064220413,39.0,82290.77,0.01,0.40899,0.00014,28.42959]
[1778064220578,39.0,82291.87,0.01,0.40914,0.00014,28.43251]
[1778064220828,39.0,82291.87,0.01,0.40914,0.00014,28.43251]
[1778064221585,39.0,82296.47,0.01,0.40977,0.00014,28.44461]
[1778064222145,39.0,82296.47,0.01,0.40977,0.00014,28.44461]
[1778064222152,39.0,82296.47,0.01,0.40977,0.00014,28.44461]
[1778064222568,39.0,82296.47,0.01,0.40977,0.00014,28.44461]
[1778064222640,39.0,82306.14,0.01,0.41109,0.00014,28.4698]
[1778064222887,39.0,82306.14,0.01,0.41109,0.00014,28.4698]
[1778064223105,39.0,82306.14,0.01,0.41109,0.00014,28.4698]
[1778064223206,39.0,82306.14,0.01,0.41109,0.00014,28.4698]
[1778064223413,39.0,82306.14,0.01,0.41109,0.00014,28.4698]
[1778064223703,39.0,82306.63,0.01,0.41116,0.00014,28.47108]
[1778064224912,39.0,82306.63,0.01,0.41116,0.00014,28.47108]
[1778064224929,39.0,82306.63,0.01,0.41116,0.00014,28.47108]
[1778064224955,39.0,82306.63,0.01,0.41116,0.00014,28.47108]
[1778064225031,39.0,82306.63,0.01,0.41116,0.00014,28.47108]
[1778064225067,39.0,82306.63,0.01,0.41116,0.00014,28.47108]
[1778064225244,39.0,82306.63,0.01,0.41116,0.00014,28.47108]
[1778064225250,39.0,82306.63,0.01,0.41116,0.00014,28.47108]
[1778064225728,39.0,82303.16,0.01,0.41068,0.00014,28.46208]
[1778064227262,39.0,82302.76,0.01,0.41063,0.00014,28.46105]
[1778064227502,39.0,82302.76,0.01,0.41063,0.00014,28.46105]
[1778064227506,39.0,82302.76,0.01,0.41063,0.00014,28.46105]
[1778064227714,39.0,82302.76,0.01,0.41063,0.00014,28.46105]
[1778064227755,39.0,82302.76,0.01,0.41063,0.00014,28.46105]
[1778064227775,39.0,82301.25,0.01,0.41042,0.00014,28.45713]
[1778064227916,39.0,82301.25,0.01,0.41042,0.00014,28.45713]
[1778064227949,39.0,82301.25,0.01,0.41042,0.00014,28.45713]
[1778064228117,39.0,82301.25,0.01,0.41042,0.00014,28.45713]
[1778064228151,39.0,82301.25,0.01,0.41042,0.00014,28.45713]
[1778064228375,39.0,82301.25,0.01,0.41042,0.00014,28.45713]
[1778064228407,39.0,82301.25,0.01,0.41042,0.00014,28.45713]
[1778064228678,39.0,82301.25,0.01,0.41042,0.00014,28.45713]
[1778064228692,39.0,82301.25,0.01,0.41042,0.00014,28.45713]
[1778064228779,39.0,82299.89,0.01,0.41024,0.00014,28.45359]
[1778064228891,39.0,82299.89,0.01,0.41024,0.00014,28.45359]
[1778064228925,39.0,82299.89,0.01,0.41024,0.00014,28.45359]
[1778064228965,39.0,82299.89,0.01,0.41024,0.00014,28.45359]
[1778064229641,39.0,82299.89,0.01,0.41024,0.00014,28.45359]
[1778064230929,39.0,82295.13,0.01,0.40959,0.00014,28.44115]
[1778064230952,39.0,82295.13,0.01,0.40959,0.00014,28.44115]
[1778064231531,39.0,82295.13,0.01,0.40959,0.00014,28.44115]
[1778064231809,39.0,82295.13,0.01,0.40959,0.00014,28.44115]
[1778064231802,39.0,82296.7,0.01,0.40981,0.00014,28.44528]
[1778064231889,39.0,82296.7,0.01,0.40981,0.00014,28.44528]
[1778064231993,39.0,82296.7,0.01,0.40981,0.00014,28.44528]
[1778064232071,39.0,82296.7,0.01,0.40981,0.00014,28.44528]
[1778064232074,39.0,82296.7,0.01,0.40981,0.00014,28.44528]
[1778064232209,39.0,82296.7,0.01,0.40981,0.00014,28.44528]
[1778064232222,39.0,82296.7,0.01,0.40981,0.00014,28.44528]
[1778064232413,39.0,82296.7,0.01,0.40981,0.00014,28.44528]
[1778064232460,39.0,82296.7,0.01,0.40981,0.00014,28.44528]
[1778064232631,39.0,82296.7,0.01,0.40981,0.00014,28.44528]
[1778064232671,39.0,82296.7,0.01,0.40981,0.00014,28.44528]
[1778064232732,39.0,82294.74,0.01,0.40954,0.00014,28.44016]
[1778064232857,39.0,82294.74,0.01,0.40954,0.00014,28.44016]
[1778064232881,39.0,82294.74,0.01,0.40954,0.00014,28.44016]
[1778064232965,39.0,82294.74,0.01,0.40954,0.00014,28.44016]
[1778064233037,39.0,82294.74,0.01,0.40954,0.00014,28.44016]
[1778064233714,39.0,82292.86,0.01,0.40929,0.00014,28.43523]
[1778064233980,39.0,82292.86,0.01,0.40929,0.00014,28.43523]
[1778064234798,39.0,82294.97,0.01,0.40957,0.00014,28.44079]
[1778064234998,39.0,82294.97,0.01,0.40957,0.00014,28.44079]
[1778064235801,39.0,82294.24,0.01,0.40948,0.00014,28.43889]
[1778064236696,39.0,82294.24,0.01,0.40948,0.00014,28.43889]
[1778064236731,39.0,82286.75,0.01,0.40846,0.00014,28.41914]
[1778064237155,39.0,82286.75,0.01,0.40846,0.00014,28.41914]
[1778064237164,39.0,82286.75,0.01,0.40846,0.00014,28.41914]
[1778064237252,39.0,82286.75,0.01,0.40846,0.00014,28.41914]
[1778064237297,39.0,82286.75,0.01,0.40846,0.00014,28.41914]
[1778064237394,39.0,82286.75,0.01,0.40846,0.00014,28.41914]
[1778064237496,39.0,82286.75,0.01,0.40846,0.00014,28.41914]
[1778064237521,39.0,82286.75,0.01,0.40846,0.00014,28.41914]
[1778064237663,39.0,82286.75,0.01,0.40846,0.00014,28.41914]
[1778064237667,39.0,82286.75,0.01,0.40846,0.00014,28.41914]
[1778064237689,39.0,82286.75,0.01,0.40846,0.00014,28.41914]
[1778064237728,39.0,82270.45,0.01,0.40624,0.00014,28.37552]
[1778064237899,39.0,82270.45,0.01,0.40624,0.00014,28.37552]
[1778064238514,39.0,82270.45,0.01,0.40624,0.00014,28.37552]
[1778064238743,39.0,82258.39,0.01,0.4046,0.00014,28.34263]
[1778064239069,39.0,82258.39,0.01,0.4046,0.00014,28.34263]
[1778064239730,39.0,82260.2,0.01,0.40484,0.00014,28.34756]
[1778064244734,39.0,82266.06,0.01,0.40564,0.00014,28.36351]
[1778064245925,39.0,82267.22,0.01,0.4058,0.00014,28.36669]
[1778064246742,39.0,82267.22,0.01,0.4058,0.00014,28.36669]
[1778064246819,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064246911,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064246914,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064247119,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064247125,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064247139,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064247277,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064247400,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064247446,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064247601,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064247627,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064247816,39.0,82271.94,0.01,0.40644,0.00014,28.37945]
[1778064247786,39.0,82274.95,0.01,0.40685,0.00014,28.3876]
[1778064247839,39.0,82274.95,0.01,0.40685,0.00014,28.3876]
[1778064248036,39.0,82274.95,0.01,0.40685,0.00014,28.3876]
[1778064248074,39.0,82274.95,0.01,0.40685,0.00014,28.3876]
[1778064248253,39.0,82274.95,0.01,0.40685,0.00014,28.3876]
[1778064248284,39.0,82274.95,0.01,0.40685,0.00014,28.3876]
[1778064248485,39.0,82274.95,0.01,0.40685,0.00014,28.3876]
[1778064248523,39.0,82274.95,0.01,0.40685,0.00014,28.3876]
[1778064248686,39.0,82274.95,0.01,0.40685,0.00014,28.3876]
[1778064248803,39.0,82274.95,0.01,0.40685,0.00014,28.38764]
[1778064248917,39.0,82274.95,0.01,0.40685,0.00014,28.38764]
[1778064248934,39.0,82274.95,0.01,0.40685,0.00014,28.38764]
[1778064249798,39.0,82268.3,0.01,0.40595,0.00014,28.36966]
[1778064250933,39.0,82268.3,0.01,0.40595,0.00014,28.36966]
[1778064251367,39.0,82268.3,0.01,0.40595,0.00014,28.36966]
[1778064251464,39.0,82268.3,0.01,0.40595,0.00014,28.36966]
[1778064251627,39.0,82268.3,0.01,0.40595,0.00014,28.36966]
[1778064251640,39.0,82268.3,0.01,0.40595,0.00014,28.36966]
[1778064251771,39.0,82268.3,0.01,0.40595,0.00014,28.36966]
[1778064251832,39.0,82268.3,0.01,0.40595,0.00014,28.36966]
[1778064251817,39.0,82268.21,0.01,0.40593,0.00014,28.36936]
[1778064251900,39.0,82268.21,0.01,0.40593,0.00014,28.36936]
[1778064252042,39.0,82268.21,0.01,0.40593,0.00014,28.36936]
[1778064252083,39.0,82268.21,0.01,0.40593,0.00014,28.36936]
[1778064252245,39.0,82268.21,0.01,0.40593,0.00014,28.36936]
[1778064252259,39.0,82268.21,0.01,0.40593,0.00014,28.36936]
[1778064252447,39.0,82268.21,0.01,0.40593,0.00014,28.36936]
[1778064252469,39.0,82268.21,0.01,0.40593,0.00014,28.36936]
[1778064252667,39.0,82268.21,0.01,0.40593,0.00014,28.36936]
[1778064252704,39.0,82268.21,0.01,0.40593,0.00014,28.36936]
[1778064252820,39.0,82262.08,0.01,0.4051,0.00014,28.35265]
[1778064252871,39.0,82262.08,0.01,0.4051,0.00014,28.35265]
[1778064253188,39.0,82262.08,0.01,0.4051,0.00014,28.35265]
[1778064253826,39.0,82263.4,0.01,0.40528,0.00014,28.35624]
[1778064254628,39.0,82263.4,0.01,0.40528,0.00014,28.35624]
[1778064254670,39.0,82263.4,0.01,0.40528,0.00014,28.35624]
[1778064254758,39.0,82263.4,0.01,0.40528,0.00014,28.35624]
[1778064254833,39.0,82265.39,0.01,0.40554,0.00014,28.36164]
[1778064255216,39.0,82265.39,0.01,0.40554,0.00014,28.36164]
[1778064255840,39.0,82270.37,0.01,0.40622,0.00014,28.3752]
[1778064256847,39.0,82278.19,0.01,0.40729,0.00014,28.39629]
[1778064257234,39.0,82278.19,0.01,0.40729,0.00014,28.39629]
[1778064257454,39.0,82278.19,0.01,0.40729,0.00014,28.39629]
[1778064257855,39.0,82282.43,0.01,0.40787,0.00014,28.40765]
[1778064259250,39.0,82283.05,0.01,0.40795,0.00014,28.40932]
[1778064259596,39.0,82283.05,0.01,0.40795,0.00014,28.40932]
[1778064259659,39.0,82283.05,0.01,0.40795,0.00014,28.40932]
[1778064259663,39.0,82283.05,0.01,0.40795,0.00014,28.40932]
[1778064259759,39.0,82283.38,0.01,0.408,0.00014,28.41022]
[1778064260671,39.0,82283.38,0.01,0.408,0.00014,28.41022]
[1778064260704,39.0,82283.38,0.01,0.408,0.00014,28.41022]
[1778064261275,39.0,82283.65,0.01,0.40804,0.00014,28.41096]
[1778064261752,39.0,82282.18,0.01,0.40784,0.00014,28.40707]
[1778064262473,39.0,82282.18,0.01,0.40784,0.00014,28.40707]
[1778064262504,39.0,82282.18,0.01,0.40784,0.00014,28.40707]
[1778064262582,39.0,82284.32,0.01,0.40813,0.00014,28.41279]
[1778064263308,39.0,82284.32,0.01,0.40813,0.00014,28.41279]
[1778064263409,39.0,82284.85,0.01,0.40821,0.00014,28.41422]
[1778064269552,39.01,82287.22,0.01,0.40853,0.00014,28.42059]
[1778064273802,39.01,82289.14,0.01,0.40879,0.00014,28.42213]
[1778064273814,39.01,82289.14,0.01,0.40879,0.00014,28.42213]
[1778064273817,39.01,82291.08,0.01,0.40905,0.00014,28.42727]
[1778064279001,39.01,82293.09,0.01,0.40933,0.00014,28.43265]
[1778064280548,39.01,82293.09,0.01,0.40933,0.00014,28.43265]
[1778064280675,39.01,82293.09,0.01,0.40933,0.00014,28.43265]
[1778064280796,39.01,82292.83,0.01,0.4093,0.00014,28.43198]
[1778064281503,39.01,82292.83,0.01,0.4093,0.00014,28.43198]
[1778064281546,39.01,82291.38,0.01,0.4091,0.00014,28.42818]
[1778064283389,39.01,82291.38,0.01,0.4091,0.00014,28.4282]
[1778064283400,39.01,82291.38,0.01,0.4091,0.00014,28.4282]
[1778064283435,39.01,82288.28,0.01,0.40868,0.00014,28.42004]
[1778064285103,39.01,82288.28,0.01,0.40868,0.00014,28.42006]
[1778064285204,39.01,82288.28,0.01,0.40868,0.00014,28.42006]
[1778064285205,39.01,82284.52,0.01,0.40817,0.00014,28.41009]
[1778064287662,39.01,82276.81,0.01,0.40712,0.00014,28.38945]
[1778064288723,39.01,82276.81,0.01,0.40712,0.00014,28.38945]
[1778064288819,39.01,82272.47,0.01,0.40653,0.00014,28.37775]
[1778064289437,39.01,82272.47,0.01,0.40653,0.00014,28.37775]
[1778064289624,39.01,82272.47,0.01,0.40653,0.00014,28.37775]
[1778064289769,39.01,82272.47,0.01,0.40653,0.00014,28.37775]
[1778064289882,39.01,82272.47,0.01,0.40653,0.00014,28.37775]
[1778064289821,39.01,82271.23,0.01,0.40636,0.00014,28.37437]
[1778064290003,39.01,82271.23,0.01,0.40636,0.00014,28.37437]
[1778064290078,39.01,82271.23,0.01,0.40636,0.00014,28.37437]
[1778064290676,39.01,82261.13,0.01,0.40498,0.00014,28.3469]
[1778064291605,39.01,82261.13,0.01,0.40498,0.00014,28.3469]
[1778064291613,39.01,82261.13,0.01,0.40498,0.00014,28.3469]
[1778064291663,39.01,82254.28,0.01,0.40405,0.00014,28.32809]
[1778064293744,39.01,82253.06,0.01,0.40389,0.00014,28.32472]
[1778064294565,39.01,82256.87,0.01,0.4044,0.00014,28.33521]
[1778064294775,39.01,82256.87,0.01,0.4044,0.00014,28.33521]
[1778064294783,39.01,82256.87,0.01,0.4044,0.00014,28.33521]
[1778064294876,39.01,82256.6,0.01,0.40437,0.00014,28.33445]
[1778064295653,39.01,82256.6,0.01,0.40437,0.00014,28.33445]
[1778064295854,39.01,82256.6,0.01,0.40437,0.00014,28.33445]
[1778064295882,39.01,82252.67,0.01,0.40383,0.00014,28.32362]
[1778064296765,39.01,82252.67,0.01,0.40383,0.00014,28.32362]
[1778064296773,39.01,82252.67,0.01,0.40383,0.00014,28.32362]
[1778064296847,39.01,82252.55,0.01,0.40381,0.00014,28.32328]
[1778064297689,39.01,82252.55,0.01,0.40381,0.00014,28.32328]
[1778064297773,39.01,82252.55,0.01,0.40381,0.00014,28.32328]
[1778064299148,39.01,82252.55,0.01,0.40381,0.00014,28.32328]
[1778064299152,39.01,82252.55,0.01,0.40381,0.00014,28.32328]
[1778064299782,39.01,82250.37,0.01,0.40352,0.00014,28.31724]
[1778064304998,39.01,82248.23,0.01,0.40322,0.00014,28.31121]
[1778064305478,39.01,82248.23,0.01,0.40322,0.00014,28.31121]
[1778064305511,39.01,82248.23,0.01,0.40322,0.00014,28.31121]
[1778064305522,39.01,82248.23,0.01,0.40322,0.00014,28.31121]
[1778064305638,39.01,82251.95,0.01,0.40373,0.00014,28.32148]
[1778064307531,39.01,82247.64,0.01,0.40314,0.00014,28.30954]
[1778064307834,39.01,82243.83,0.01,0.40262,0.00014,28.29893]
[1778064308071,39.01,82243.83,0.01,0.40262,0.00014,28.29893]
[1778064308101,39.01,82243.83,0.01,0.40262,0.00014,28.29893]
[1778064308179,39.01,82243.83,0.01,0.40262,0.00014,28.29893]
[1778064308655,39.0,82237.53,0.01,0.40177,0.00014,28.28126]
[1778064309072,39.0,82237.53,0.01,0.40177,0.00014,28.28126]
[1778064309805,39.0,82237.53,0.01,0.40177,0.00014,28.28126]
[1778064309858,39.0,82230.27,0.01,0.40078,0.00014,28.26076]
[1778064311934,39.0,82229.64,0.01,0.4007,0.00014,28.25896]
[1778064312768,39.0,82230.29,0.01,0.40078,0.00014,28.26079]
[1778064318157,39.0,82225.0,0.01,0.40007,0.00014,28.24574]
[1778064319387,39.0,82218.58,0.01,0.3992,0.00014,28.22738]
[1778064319902,39.0,82218.58,0.01,0.3992,0.00014,28.22738]
[1778064322241,39.0,82219.39,0.01,0.39931,0.00014,28.22974]
[1778064322730,39.0,82224.16,0.01,0.39995,0.00014,28.2434]
[1778064324044,39.0,82227.58,0.01,0.40042,0.00014,28.25311]
[1778064324150,39.0,82227.58,0.01,0.40042,0.00014,28.25311]
[1778064324885,39.0,82237.33,0.01,0.40174,0.00014,28.28069]
[1778064325162,39.0,82237.33,0.01,0.40174,0.00014,28.28069]
[1778064325716,39.0,82237.23,0.01,0.40173,0.00014,28.28041]
[1778064331379,39.0,82235.44,0.01,0.40148,0.00014,28.27537]
[1778064336847,39.0,82238.99,0.01,0.40195,0.00014,28.2817]
[1778064338271,39.0,82242.72,0.01,0.40246,0.00014,28.29214]
[1778064338554,39.0,82250.55,0.01,0.40352,0.00014,28.31391]
[1778064341479,39.0,82254.16,0.01,0.404,0.00014,28.32382]
[1778064344164,39.0,82254.59,0.01,0.40406,0.00014,28.32494]
[1778064344784,39.0,82254.25,0.01,0.40401,0.00014,28.32397]
[1778064349528,39.0,82256.38,0.01,0.40429,0.00014,28.3297]
[1778064349959,39.0,82259.68,0.01,0.40474,0.00014,28.33873]
[1778064351753,39.0,82269.97,0.01,0.40613,0.00014,28.36669]
[1778064355567,38.99,82273.51,0.01,0.40661,0.00014,28.37605]
[1778064356292,38.99,82273.51,0.01,0.40661,0.00014,28.37605]
[1778064356783,38.99,82274.42,0.01,0.40673,0.00014,28.37845]
[1778064358319,38.99,82274.42,0.01,0.40672,0.00014,28.37838]
[1778064358956,38.99,82280.82,0.01,0.40759,0.00014,28.39558]
[1778064359939,38.99,82280.82,0.01,0.40759,0.00014,28.39558]
[1778064359948,38.99,82280.82,0.01,0.40759,0.00014,28.39558]
[1778064360328,38.99,82281.32,0.01,0.40766,0.00014,28.39693]
[1778064360875,38.99,82281.92,0.01,0.40775,0.00014,28.39855]
[1778064362097,38.99,82281.85,0.01,0.40774,0.00014,28.39839]
[1778064362893,38.99,82282.94,0.01,0.40789,0.00014,28.40132]
[1778064367912,38.99,82283.01,0.01,0.4079,0.00014,28.40159]
[1778064369089,38.99,82276.25,0.01,0.40698,0.00014,28.38342]
[1778064369878,38.99,82271.94,0.01,0.40639,0.00014,28.37177]
[1778064370445,38.99,82271.94,0.01,0.40639,0.00014,28.37177]
[1778064370979,38.99,82269.4,0.01,0.40604,0.00014,28.36486]
[1778064372965,38.99,82262.4,0.01,0.40509,0.00014,28.34576]
[1778064374833,38.99,82260.84,0.01,0.40487,0.00014,28.34147]
[1778064374931,38.99,82258.69,0.01,0.40458,0.00014,28.33556]
[1778064377895,38.99,82249.21,0.01,0.40329,0.00014,28.30936]
[1778064379454,38.99,82248.93,0.01,0.40325,0.00014,28.30857]
[1778064379465,38.99,82248.93,0.01,0.40325,0.00014,28.30857]
[1778064379735,38.99,82248.93,0.01,0.40325,0.00014,28.30857]
[1778064384771,38.99,82252.19,0.01,0.40369,0.00014,28.3176]
[1778064389805,38.99,82253.45,0.01,0.40386,0.00014,28.32101]
[1778064394840,38.98,82250.63,0.01,0.40346,0.00014,28.30951]
[1778064400389,38.98,82248.08,0.01,0.40311,0.00014,28.30237]
[1778064404919,38.98,82240.5,0.01,0.40208,0.00014,28.28116]
[1778064408847,38.98,82243.7,0.01,0.40251,0.00014,28.29011]
[1778064412912,38.98,82246.1,0.01,0.40284,0.00014,28.29679]
[1778064413010,38.98,82248.34,0.01,0.40314,0.00014,28.30302]
[1778064414366,38.98,82248.34,0.01,0.40314,0.00014,28.30301]
[1778064414982,38.98,82250.63,0.01,0.40345,0.00014,28.30937]
[1778064419009,38.98,82258.0,0.01,0.40445,0.00014,28.32967]
[1778064424016,38.98,82259.19,0.01,0.40461,0.00014,28.33288]
[1778064429095,38.98,82253.35,0.01,0.40381,0.00014,28.31672]
[1778064433115,38.98,82246.15,0.01,0.40283,0.00014,28.29673]
[1778064438143,38.98,82244.84,0.01,0.40266,0.00014,28.29309]
[1778064443160,38.98,82250.19,0.01,0.40338,0.00014,28.30796]
[1778064448168,38.98,82256.19,0.01,0.4042,0.00014,28.32451]
[1778064453196,38.98,82259.34,0.01,0.40461,0.00014,28.32947]
[1778064458204,38.97,82265.13,0.01,0.40539,0.00014,28.34523]
[1778064463225,38.97,82266.41,0.01,0.40556,0.00014,28.34861]
[1778064463874,38.97,82266.41,0.01,0.40556,0.00014,28.34861]
[1778064463975,38.97,82269.42,0.01,0.40597,0.00014,28.35677]
[1778064465874,38.97,82269.42,0.01,0.40597,0.00014,28.35674]
[1778064465883,38.97,82269.42,0.01,0.40597,0.00014,28.35674]
[1778064465893,38.97,82269.78,0.01,0.40601,0.00014,28.35769]
[1778064470910,38.97,82261.11,0.01,0.40483,0.00014,28.33395]
[1778064476417,38.97,82260.98,0.01,0.40481,0.00014,28.33352]
[1778064481452,38.97,82258.14,0.01,0.40442,0.00014,28.32567]
[1778064486468,38.96,82258.47,0.01,0.40446,0.00014,28.32655]
[1778064490273,38.96,82258.61,0.01,0.40448,0.00014,28.3269]
[1778064491080,38.96,82251.41,0.01,0.4035,0.00014,28.30702]
[1778064492275,38.96,82246.85,0.01,0.40288,0.00014,28.29434]
[1778064492282,38.96,82246.85,0.01,0.40288,0.00014,28.29434]
[1778064493090,38.96,82247.48,0.01,0.40296,0.00014,28.29609]
[1778064498654,38.96,82247.45,0.01,0.40296,0.00014,28.29596]
[1778064498740,38.96,82247.45,0.01,0.40296,0.00014,28.29596]
[1778064499249,38.96,82246.78,0.01,0.40287,0.00014,28.29409]
[1778064499256,38.96,82246.78,0.01,0.40287,0.00014,28.29409]
[1778064499841,38.96,82246.78,0.01,0.40287,0.00014,28.29409]
[1778064499939,38.96,82240.76,0.01,0.40205,0.00014,28.27724]
[1778064500474,38.96,82240.76,0.01,0.40205,0.00014,28.27724]
[1778064500484,38.96,82240.76,0.01,0.40205,0.00014,28.27724]
[1778064500943,38.96,82240.76,0.01,0.40205,0.00014,28.27724]
[1778064503862,38.96,82230.48,0.01,0.40065,0.00014,28.24818]
[1778064504464,38.96,82230.37,0.01,0.40063,0.00014,28.24787]
[1778064504926,38.96,82230.37,0.01,0.40063,0.00014,28.24787]
[1778064506838,38.96,82224.17,0.01,0.39979,0.00014,28.23016]
[1778064508849,38.96,82221.51,0.01,0.39943,0.00014,28.22245]
[1778064509788,38.96,82227.24,0.01,0.4002,0.00014,28.23881]
[1778064510007,38.96,82232.14,0.01,0.40087,0.00014,28.25276]
[1778064513091,38.96,82239.06,0.01,0.40179,0.00014,28.26867]
[1778064518108,38.96,82237.47,0.01,0.40158,0.00014,28.26416]
[1778064523113,38.96,82235.28,0.01,0.40127,0.00014,28.25789]
[1778064526363,38.96,82232.44,0.01,0.40089,0.00014,28.24979]
[1778064526843,38.96,82232.44,0.01,0.40089,0.00014,28.24979]
[1778064527442,38.96,82229.7,0.01,0.40051,0.00014,28.24199]
[1778064527816,38.96,82226.73,0.01,0.40011,0.00014,28.23352]
[1778064528277,38.96,82226.73,0.01,0.40011,0.00014,28.23352]
[1778064529102,38.96,82223.96,0.01,0.39973,0.00014,28.22559]
[1778064534253,38.95,82224.7,0.01,0.39982,0.00014,28.22754]
[1778064537929,38.95,82224.52,0.01,0.39979,0.00014,28.2269]
[1778064538026,38.95,82225.27,0.01,0.39989,0.00014,28.22903]
[1778064541947,38.95,82227.33,0.01,0.40017,0.00014,28.23486]
[1778064542022,38.95,82223.75,0.01,0.39968,0.00014,28.22461]
[1778064548022,38.95,82223.49,0.01,0.39964,0.00014,28.22379]
[1778064553500,38.95,82222.07,0.01,0.39945,0.00014,28.21966]
[1778064558996,38.94,82221.18,0.01,0.39932,0.00014,28.21699]
[1778064564031,38.94,82219.64,0.01,0.39911,0.00014,28.21253]
[1778064566339,38.94,82218.76,0.01,0.39899,0.00014,28.20999]
[1778064566618,38.94,82218.76,0.01,0.39899,0.00014,28.20999]
[1778064566711,38.94,82218.76,0.01,0.39899,0.00014,28.20999]
[1778064566844,38.94,82218.76,0.01,0.39899,0.00014,28.20999]
[1778064567067,38.94,82207.6,0.01,0.39748,0.00014,28.17763]
[1778064567322,38.94,82207.6,0.01,0.39748,0.00014,28.17763]
[1778064567623,38.94,82207.6,0.01,0.39748,0.00014,28.17763]
[1778064567868,38.94,82207.6,0.01,0.39748,0.00014,28.17763]
[1778064568049,38.94,82207.6,0.01,0.39748,0.00014,28.17763]
[1778064568170,38.94,82177.0,0.01,0.39333,0.00014,28.08684]
[1778064568237,38.94,82177.0,0.01,0.39333,0.00014,28.08684]
[1778064568429,38.94,82177.0,0.01,0.39333,0.00014,28.08684]
[1778064568587,38.94,82177.0,0.01,0.39333,0.00014,28.08684]
[1778064568643,38.94,82177.0,0.01,0.39333,0.00014,28.08684]
[1778064568865,38.94,82177.0,0.01,0.39333,0.00014,28.08684]
[1778064568894,38.94,82177.0,0.01,0.39333,0.00014,28.08684]
[1778064569160,38.94,82177.0,0.01,0.39333,0.00014,28.08684]
[1778064569080,38.94,82177.0,0.01,0.39333,0.00014,28.08683]
[1778064569407,38.94,82177.0,0.01,0.39333,0.00014,28.08683]
[1778064569444,38.94,82177.0,0.01,0.39333,0.00014,28.08683]
[1778064569502,38.94,82177.0,0.01,0.39333,0.00014,28.08683]
[1778064569575,38.94,82177.0,0.01,0.39333,0.00014,28.08683]
[1778064569754,38.94,82177.0,0.01,0.39333,0.00014,28.08683]
[1778064569869,38.94,82177.0,0.01,0.39333,0.00014,28.08683]
[1778064569966,38.94,82177.0,0.01,0.39333,0.00014,28.08683]
[1778064569981,38.94,82177.0,0.01,0.39333,0.00014,28.08683]
[1778064570151,38.94,82177.0,0.01,0.39333,0.00014,28.08683]
[1778064570087,38.94,82148.95,0.01,0.38954,0.00013,28.00105]
[1778064570226,38.94,82148.95,0.01,0.38954,0.00013,28.00105]
[1778064570351,38.94,82148.95,0.01,0.38954,0.00013,28.00105]
[1778064570471,38.94,82148.95,0.01,0.38954,0.00013,28.00105]
[1778064570505,38.94,82148.95,0.01,0.38954,0.00013,28.00105]
[1778064570743,38.94,82148.95,0.01,0.38954,0.00013,28.00105]
[1778064570854,38.94,82148.95,0.01,0.38954,0.00013,28.00105]
[1778064570886,38.94,82148.95,0.01,0.38954,0.00013,28.00105]
[1778064571111,38.94,82148.95,0.01,0.38954,0.00013,28.00105]
[1778064571094,38.94,82164.03,0.01,0.39157,0.00014,28.04392]
[1778064571441,38.94,82164.03,0.01,0.39157,0.00014,28.04392]
[1778064571485,38.94,82164.03,0.01,0.39157,0.00014,28.04392]
[1778064571695,38.94,82164.03,0.01,0.39157,0.00014,28.04392]
[1778064571821,38.94,82164.03,0.01,0.39157,0.00014,28.04392]
[1778064571839,38.94,82164.03,0.01,0.39157,0.00014,28.04392]
[1778064572183,38.94,82176.73,0.01,0.39329,0.00014,28.08253]
[1778064573328,38.95,82176.73,0.01,0.39329,0.00014,28.08258]
[1778064573893,38.95,82176.73,0.01,0.39329,0.00014,28.08258]
[1778064573975,38.95,82176.73,0.01,0.39329,0.00014,28.08258]
[1778064574114,38.95,82178.19,0.01,0.39349,0.00014,28.08702]
[1778064574301,38.95,82178.19,0.01,0.39349,0.00014,28.08702]
[1778064574465,38.95,82178.19,0.01,0.39349,0.00014,28.08702]
[1778064574597,38.95,82178.19,0.01,0.39349,0.00014,28.08702]
[1778064574821,38.95,82178.19,0.01,0.39349,0.00014,28.08702]
[1778064575161,38.95,82178.19,0.01,0.39349,0.00014,28.08702]
[1778064575263,38.95,82172.09,0.01,0.39267,0.00014,28.06863]
[1778064575327,38.95,82172.09,0.01,0.39267,0.00014,28.06863]
[1778064575621,38.95,82172.09,0.01,0.39267,0.00014,28.06863]
[1778064575693,38.95,82172.09,0.01,0.39267,0.00014,28.06863]
[1778064575789,38.95,82172.09,0.01,0.39267,0.00014,28.06863]
[1778064576048,38.95,82172.09,0.01,0.39267,0.00014,28.06863]
[1778064576180,38.95,82172.09,0.01,0.39267,0.00014,28.06863]
[1778064576130,38.95,82172.09,0.01,0.39267,0.00014,28.06866]
[1778064576423,38.95,82172.09,0.01,0.39267,0.00014,28.06866]
[1778064577137,38.95,82157.67,0.01,0.39072,0.00014,28.02459]
[1778064577804,38.95,82157.67,0.01,0.39072,0.00014,28.02459]
[1778064577814,38.95,82157.67,0.01,0.39072,0.00014,28.02459]
[1778064578143,38.95,82149.82,0.01,0.38966,0.00013,28.00033]
[1778064582172,38.95,82157.16,0.01,0.39065,0.00014,28.02295]
[1778064586277,38.94,82160.09,0.01,0.39104,0.00014,28.03185]
[1778064587208,38.94,82160.67,0.01,0.39111,0.00014,28.0336]
[1778064587634,38.94,82160.67,0.01,0.39111,0.00014,28.0336]
[1778064588731,38.94,82166.92,0.01,0.39196,0.00014,28.05277]
[1778064589081,38.94,82166.92,0.01,0.39196,0.00014,28.05277]
[1778064589916,38.95,82174.46,0.01,0.39298,0.00014,28.07574]
[1778064590836,38.95,82174.46,0.01,0.39298,0.00014,28.07574]
[1778064591021,38.95,82172.18,0.01,0.39268,0.00014,28.06888]
[1778064592141,38.95,82172.18,0.01,0.39268,0.00014,28.06888]
[1778064592197,38.95,82167.82,0.01,0.39209,0.00014,28.05568]
[1778064593792,38.95,82163.51,0.01,0.39151,0.00014,28.04249]
[1778064593836,38.95,82163.1,0.01,0.39145,0.00014,28.0412]
[1778064594232,38.95,82163.1,0.01,0.39145,0.00014,28.0412]
[1778064595183,38.95,82161.72,0.01,0.39126,0.00014,28.03694]
[1778064598678,38.94,82165.4,0.01,0.39176,0.00014,28.04818]
[1778064598687,38.94,82165.4,0.01,0.39176,0.00014,28.04818]
[1778064599203,38.95,82169.98,0.01,0.39238,0.00014,28.06217]
[1778064599798,38.95,82169.98,0.01,0.39238,0.00014,28.06217]
[1778064600010,38.95,82169.21,0.01,0.39228,0.00014,28.05988]
[1778064602955,38.95,82173.61,0.01,0.39288,0.00014,28.0733]
[1778064602992,38.95,82173.61,0.01,0.39288,0.00014,28.0733]
[1778064603083,38.95,82174.4,0.01,0.39299,0.00014,28.07573]
[1778064603660,38.95,82174.4,0.01,0.39299,0.00014,28.07573]
[1778064604164,38.95,82174.4,0.01,0.39299,0.00014,28.07573]
[1778064604407,38.95,82174.69,0.01,0.39303,0.00014,28.07663]
[1778064605061,38.95,82170.47,0.01,0.39246,0.00014,28.06389]
[1778064605824,38.95,82170.47,0.01,0.39246,0.00014,28.06389]
[1778064605938,38.95,82167.22,0.01,0.39202,0.00014,28.05404]
[1778064608096,38.95,82156.18,0.01,0.39053,0.00013,28.02024]
[1778064608316,38.95,82156.18,0.01,0.39053,0.00013,28.02024]
[1778064609043,38.95,82156.18,0.01,0.39053,0.00013,28.02024]
[1778064609127,38.95,82153.25,0.01,0.39013,0.00013,28.01117]
[1778064609709,38.95,82153.25,0.01,0.39013,0.00013,28.01117]
[1778064610061,38.95,82150.58,0.01,0.38977,0.00013,28.00289]
[1778064615100,38.95,82153.32,0.01,0.39014,0.00013,28.01129]
[1778064619623,38.95,82149.5,0.01,0.38962,0.00013,27.99934]
[1778064620186,38.95,82148.33,0.01,0.38946,0.00013,27.99569]
[1778064620851,38.95,82148.33,0.01,0.38946,0.00013,27.99569]
[1778064621174,38.95,82148.08,0.01,0.38942,0.00013,27.9949]
[1778064622100,38.95,82148.08,0.01,0.38942,0.00013,27.9949]
[1778064622182,38.95,82148.08,0.01,0.38942,0.00013,27.9949]
[1778064622143,38.95,82156.09,0.01,0.3905,0.00014,28.01966]
[1778064622306,38.95,82156.09,0.01,0.3905,0.00014,28.01966]
[1778064623018,38.95,82156.09,0.01,0.3905,0.00014,28.01966]
[1778064623154,38.95,82161.45,0.01,0.39123,0.00014,28.03619]
[1778064624783,38.95,82164.98,0.01,0.39171,0.00014,28.04704]
[1778064624929,38.95,82164.98,0.01,0.39171,0.00014,28.04704]
[1778064624967,38.95,82167.21,0.01,0.39201,0.00014,28.05388]
[1778064627478,38.95,82164.32,0.01,0.39163,0.00014,28.04515]
[1778064627550,38.95,82163.39,0.01,0.3915,0.00014,28.04236]
[1778064629704,38.95,82165.16,0.01,0.39174,0.00014,28.04781]
[1778064630103,38.95,82165.16,0.01,0.39174,0.00014,28.04781]
[1778064630154,38.95,82165.16,0.01,0.39174,0.00014,28.04781]
[1778064630198,38.95,82165.16,0.01,0.39175,0.00014,28.04786]
[1778064631239,38.95,82165.16,0.01,0.39175,0.00014,28.04786]
[1778064632167,38.95,82157.63,0.01,0.39072,0.00014,28.02122]
[1778064637936,38.96,82160.26,0.01,0.39109,0.00014,28.02957]
[1778064642745,38.96,82160.92,0.01,0.39119,0.00014,28.03184]
[1778064643027,38.96,82160.92,0.01,0.39119,0.00014,28.03184]
[1778064643037,38.96,82160.92,0.01,0.39119,0.00014,28.03184]
[1778064643115,38.96,82160.92,0.01,0.39119,0.00014,28.03184]
[1778064643157,38.96,82161.18,0.01,0.39123,0.00014,28.03269]
[1778064644622,38.96,82168.24,0.01,0.39218,0.00014,28.05428]
[1778064644670,38.96,82168.24,0.01,0.39218,0.00014,28.05428]
[1778064644765,38.96,82168.24,0.01,0.39218,0.00014,28.05428]
[1778064644929,38.96,82168.24,0.01,0.39218,0.00014,28.05428]
[1778064644964,38.96,82168.24,0.01,0.39218,0.00014,28.05428]
[1778064645028,38.96,82176.27,0.01,0.39327,0.00014,28.07863]
[1778064647265,38.96,82179.23,0.01,0.39367,0.00014,28.08756]
[1778064647631,38.96,82176.4,0.01,0.39329,0.00014,28.07907]
[1778064649946,38.97,82173.52,0.01,0.3929,0.00014,28.0704]
[1778064650043,38.97,82172.69,0.01,0.39279,0.00014,28.06791]
[1778064650744,38.97,82172.69,0.01,0.39279,0.00014,28.06791]
[1778064650882,38.97,82173.18,0.01,0.39286,0.00014,28.06942]
[1778064656192,38.97,82169.09,0.01,0.39231,0.00014,28.05713]
[1778064662164,38.97,82166.19,0.01,0.39193,0.00014,28.0485]
[1778064662177,38.97,82166.85,0.01,0.39202,0.00014,28.05055]
[1778064662923,38.97,82166.85,0.01,0.39202,0.00014,28.05055]
[1778064662970,38.97,82165.05,0.01,0.39178,0.00014,28.0451]
[1778064665756,38.97,82172.92,0.01,0.39285,0.00014,28.0691]
[1778064670229,38.97,82165.64,0.01,0.39187,0.00014,28.04709]
[1778064673288,38.98,82173.18,0.01,0.39289,0.00014,28.07006]
[1778064678961,38.98,82170.87,0.01,0.39258,0.00014,28.06319]
[1778064680308,38.98,82170.87,0.01,0.39258,0.00014,28.06319]
[1778064680861,38.98,82166.62,0.01,0.39201,0.00014,28.05033]
[1778064686217,38.98,82168.44,0.01,0.39226,0.00014,28.05598]
[1778064687880,38.98,82166.77,0.01,0.39204,0.00014,28.05096]
[1778064688040,38.98,82170.28,0.01,0.39252,0.00014,28.06165]
[1778064689183,38.98,82170.28,0.01,0.39252,0.00014,28.06165]
[1778064689284,38.98,82176.99,0.01,0.39343,0.00014,28.08194]
[1778064691695,38.98,82182.83,0.01,0.39422,0.00014,28.09949]
[1778064691942,38.98,82182.75,0.01,0.39419,0.00014,28.0956]
[1778064692408,38.98,82182.75,0.01,0.39419,0.00014,28.0956]
[1778064693269,38.98,82182.43,0.01,0.39415,0.00014,28.09464]
[1778064695866,38.98,82181.61,0.01,0.39404,0.00014,28.09219]
[1778064695952,38.98,82181.61,0.01,0.39404,0.00014,28.09219]
[1778064696049,38.98,82182.12,0.01,0.39411,0.00014,28.09372]
[1778064697108,38.98,82182.12,0.01,0.39411,0.00014,28.09372]
[1778064697194,38.98,82188.1,0.01,0.39492,0.00014,28.11157]
[1778064697751,38.98,82188.1,0.01,0.39492,0.00014,28.11157]
[1778064697984,38.98,82188.1,0.01,0.39492,0.00014,28.11157]
[1778064701986,38.98,82189.67,0.01,0.39513,0.00014,28.1162]
[1778064704239,38.98,82189.71,0.01,0.39513,0.00014,28.1163]
[1778064704282,38.98,82189.72,0.01,0.39513,0.00014,28.11631]
[1778064706325,38.98,82189.72,0.01,0.39513,0.00014,28.1163]
[1778064707046,38.98,82190.69,0.01,0.39526,0.00014,28.11916]
[1778064708399,38.98,82197.09,0.01,0.39613,0.00014,28.13807]
[1778064709171,38.98,82196.96,0.01,0.39611,0.00014,28.13767]
[1778064710054,38.98,82196.96,0.01,0.39611,0.00014,28.13767]
[1778064710172,38.98,82194.91,0.01,0.39583,0.00014,28.1316]
[1778064710750,38.98,82194.91,0.01,0.39583,0.00014,28.1316]
[1778064711297,38.98,82194.91,0.01,0.39583,0.00014,28.1316]
[1778064715796,38.98,82189.65,0.01,0.39511,0.00014,28.11596]
[1778064716113,38.98,82189.13,0.01,0.39504,0.00014,28.1144]
[1778064716769,38.98,82189.13,0.01,0.39504,0.00014,28.1144]
[1778064716782,38.98,82189.13,0.01,0.39504,0.00014,28.1144]
[1778064717119,38.98,82187.31,0.01,0.3948,0.00014,28.10898]
[1778064719242,38.98,82180.19,0.01,0.39383,0.00014,28.08769]
[1778064719586,38.98,82180.19,0.01,0.39383,0.00014,28.08769]
[1778064719685,38.98,82180.19,0.01,0.39383,0.00014,28.08769]
[1778064720146,38.98,82180.19,0.01,0.39383,0.00014,28.0877]
[1778064724702,38.98,82184.38,0.01,0.3944,0.00014,28.10028]
[1778064726371,38.98,82185.08,0.01,0.3945,0.00014,28.10238]
[1778064726266,38.98,82177.44,0.01,0.39346,0.00014,28.07949]
[1778064727294,38.98,82179.28,0.01,0.39371,0.00014,28.08504]
[1778064728246,38.98,82179.28,0.01,0.39371,0.00014,28.08504]
[1778064728342,38.98,82179.28,0.01,0.39371,0.00014,28.08504]
[1778064728347,38.98,82179.51,0.01,0.39375,0.00014,28.08575]
[1778064734243,38.98,82183.34,0.01,0.39427,0.00014,28.09734]
[1778064738890,38.98,82187.81,0.01,0.39488,0.00014,28.11074]
[1778064739381,38.98,82190.76,0.01,0.39528,0.00014,28.11952]
[1778064740399,38.98,82190.76,0.01,0.39528,0.00014,28.11952]
[1778064742342,38.98,82201.38,0.01,0.39672,0.00014,28.15085]
[1778064743746,38.98,82204.75,0.01,0.39717,0.00014,28.16071]
[1778064743827,38.98,82204.75,0.01,0.39717,0.00014,28.16071]
[1778064744410,38.98,82207.02,0.01,0.39748,0.00014,28.16732]
[1778064750202,38.98,82211.4,0.01,0.39807,0.00014,28.17995]
[1778064750380,38.98,82211.4,0.01,0.39807,0.00014,28.17995]
[1778064750384,38.98,82213.76,0.01,0.39839,0.00014,28.18677]
[1778064752245,38.98,82218.08,0.01,0.39896,0.00014,28.19553]
[1778064752369,38.98,82218.08,0.01,0.39896,0.00014,28.19553]
[1778064752463,38.98,82218.08,0.01,0.39896,0.00014,28.19553]
[1778064752833,38.98,82218.08,0.01,0.39896,0.00014,28.19553]
[1778064753242,38.98,82218.08,0.01,0.39896,0.00014,28.19553]
[1778064753402,38.98,82218.08,0.01,0.39896,0.00014,28.19553]
[1778064753904,38.98,82222.18,0.01,0.39951,0.00014,28.20727]
[1778064754383,38.98,82221.6,0.01,0.39943,0.00014,28.20557]
[1778064757649,38.98,82220.86,0.01,0.39932,0.00014,28.20333]
[1778064757847,38.98,82220.86,0.01,0.39932,0.00014,28.20333]
[1778064758411,38.98,82221.0,0.01,0.39934,0.00014,28.2037]
[1778064759423,38.98,82228.82,0.01,0.4004,0.00014,28.22601]
[1778064760886,38.98,82228.82,0.01,0.4004,0.00014,28.22596]
[1778064761436,38.97,82228.05,0.01,0.40029,0.00014,28.22367]
[1778064766863,38.97,82225.04,0.01,0.39987,0.00014,28.2149]
[1778064770584,38.97,82226.56,0.01,0.40006,0.00014,28.21905]
[1778064771411,38.97,82225.27,0.01,0.39989,0.00014,28.21531]
[1778064771781,38.97,82225.27,0.01,0.39989,0.00014,28.21531]
[1778064771804,38.97,82225.27,0.01,0.39989,0.00014,28.21531]
[1778064772372,38.97,82227.77,0.01,0.40022,0.00014,28.2224]
[1778064777389,38.96,82226.47,0.01,0.40003,0.00014,28.21845]
[1778064780332,38.96,82224.63,0.01,0.39978,0.00014,28.2131]
[1778064780401,38.96,82223.87,0.01,0.39967,0.00014,28.21088]
[1778064780492,38.96,82223.87,0.01,0.39967,0.00014,28.21088]
[1778064783877,38.96,82216.28,0.01,0.39864,0.00014,28.18892]
[1778064785214,38.95,82215.33,0.01,0.39851,0.00014,28.18614]
[1778064785464,38.95,82215.33,0.01,0.39851,0.00014,28.18614]
[1778064785369,38.95,82215.34,0.01,0.39851,0.00014,28.18614]
[1778064785661,38.95,82215.34,0.01,0.39851,0.00014,28.18614]
[1778064785732,38.95,82215.34,0.01,0.39851,0.00014,28.18614]
[1778064785791,38.95,82215.34,0.01,0.39851,0.00014,28.18614]
[1778064785965,38.95,82215.34,0.01,0.39851,0.00014,28.18614]
[1778064786159,38.95,82215.34,0.01,0.39851,0.00014,28.18614]
[1778064786219,38.95,82215.34,0.01,0.39851,0.00014,28.18614]
[1778064786379,38.95,82226.48,0.01,0.40002,0.00014,28.21815]
[1778064786615,38.95,82226.48,0.01,0.40002,0.00014,28.21815]
[1778064786771,38.95,82226.48,0.01,0.40002,0.00014,28.21815]
[1778064787467,38.95,82226.48,0.01,0.40002,0.00014,28.21815]
[1778064787404,38.95,82255.19,0.01,0.40392,0.00014,28.29876]
[1778064787512,38.95,82255.19,0.01,0.40392,0.00014,28.29876]
[1778064787978,38.95,82255.19,0.01,0.40392,0.00014,28.29876]
[1778064788125,38.95,82255.19,0.01,0.40392,0.00014,28.29876]
[1778064788349,38.95,82255.19,0.01,0.40392,0.00014,28.29876]
[1778064788471,38.95,82255.19,0.01,0.40392,0.00014,28.29876]
[1778064788389,38.95,82266.18,0.01,0.40541,0.00014,28.32887]
[1778064788522,38.95,82266.18,0.01,0.40541,0.00014,28.32887]
[1778064788687,38.95,82266.18,0.01,0.40541,0.00014,28.32887]
[1778064788732,38.95,82266.18,0.01,0.40541,0.00014,28.32887]
[1778064788880,38.95,82266.18,0.01,0.40541,0.00014,28.32887]
[1778064788950,38.95,82266.18,0.01,0.40541,0.00014,28.32887]
[1778064789048,38.95,82266.18,0.01,0.40541,0.00014,28.32887]
[1778064789080,38.95,82266.18,0.01,0.40541,0.00014,28.32887]
[1778064789413,38.95,82266.18,0.01,0.40541,0.00014,28.32887]
[1778064789154,38.95,82256.97,0.01,0.40416,0.00014,28.30358]
[1778064789637,38.95,82256.97,0.01,0.40416,0.00014,28.30358]
[1778064789773,38.95,82256.97,0.01,0.40416,0.00014,28.30358]
[1778064789989,38.95,82256.97,0.01,0.40416,0.00014,28.30358]
[1778064790131,38.95,82256.97,0.01,0.40416,0.00014,28.30358]
[1778064790224,38.95,82256.97,0.01,0.40416,0.00014,28.30358]
[1778064790318,38.95,82256.97,0.01,0.40416,0.00014,28.30358]
[1778064790386,38.95,82256.97,0.01,0.40416,0.00014,28.30358]
[1778064790414,38.95,82256.97,0.01,0.40416,0.00014,28.30358]
[1778064790419,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064790517,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064790615,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064790639,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064790717,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064790843,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064790864,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064791044,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064791070,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064791263,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064791318,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064791468,38.95,82243.18,0.01,0.40227,0.00014,28.26516]
[1778064791343,38.95,82240.51,0.01,0.40191,0.00014,28.25759]
[1778064791489,38.95,82240.51,0.01,0.40191,0.00014,28.25759]
[1778064791678,38.95,82240.51,0.01,0.40191,0.00014,28.25759]
[1778064791698,38.95,82240.51,0.01,0.40191,0.00014,28.25759]
[1778064791910,38.95,82240.51,0.01,0.40191,0.00014,28.25759]
[1778064791931,38.95,82240.51,0.01,0.40191,0.00014,28.25759]
[1778064792118,38.95,82240.51,0.01,0.40191,0.00014,28.25759]
[1778064792155,38.95,82240.51,0.01,0.40191,0.00014,28.25759]
[1778064792213,38.95,82232.79,0.01,0.40085,0.00014,28.23572]
[1778064794889,38.94,82232.26,0.01,0.40077,0.00014,28.23409]
[1778064794989,38.94,82232.26,0.01,0.40077,0.00014,28.23409]
[1778064795440,38.94,82232.79,0.01,0.40084,0.00014,28.23553]
[1778064795632,38.94,82232.79,0.01,0.40084,0.00014,28.23553]
[1778064795792,38.94,82232.79,0.01,0.40084,0.00014,28.23553]
[1778064795802,38.94,82232.79,0.01,0.40084,0.00014,28.23553]
[1778064795819,38.94,82232.79,0.01,0.40084,0.00014,28.23553]
[1778064796006,38.94,82232.79,0.01,0.40084,0.00014,28.23553]
[1778064796013,38.94,82232.79,0.01,0.40084,0.00014,28.23553]
[1778064796424,38.94,82232.79,0.01,0.40084,0.00014,28.23553]
[1778064796427,38.94,82232.79,0.01,0.40084,0.00014,28.23553]
[1778064796482,38.94,82234.23,0.01,0.40104,0.00014,28.23955]
[1778064796744,38.94,82242.43,0.01,0.40215,0.00014,28.26259]
[1778064797567,38.94,82242.43,0.01,0.40215,0.00014,28.26259]
[1778064797872,38.94,82242.43,0.01,0.40215,0.00014,28.26259]
[1778064797878,38.94,82241.14,0.01,0.40197,0.00014,28.25895]
[1778064799644,38.94,82244.33,0.01,0.4024,0.00014,28.26787]
[1778064800011,38.94,82246.16,0.01,0.40265,0.00014,28.27303]
[1778064803433,38.94,82253.75,0.01,0.40369,0.00014,28.29412]
[1778064805454,38.94,82266.7,0.01,0.40545,0.00014,28.32964]
[1778064806926,38.94,82270.53,0.01,0.40597,0.00014,28.34003]
[1778064806932,38.94,82270.53,0.01,0.40597,0.00014,28.34003]
[1778064807154,38.94,82266.9,0.01,0.40547,0.00014,28.33012]
[1778064809756,38.94,82270.43,0.01,0.40595,0.00014,28.33966]
[1778064809916,38.94,82270.43,0.01,0.40595,0.00014,28.33966]
[1778064809921,38.94,82270.43,0.01,0.40595,0.00014,28.33966]
[1778064810132,38.94,82273.73,0.01,0.4064,0.00014,28.34863]
[1778064812498,38.94,82282.07,0.01,0.40753,0.00014,28.36748]
[1778064815273,38.94,82281.69,0.01,0.40748,0.00014,28.3665]
[1778064815284,38.94,82281.69,0.01,0.40748,0.00014,28.3665]
[1778064815374,38.94,82282.93,0.01,0.40765,0.00014,28.36984]
[1778064819899,38.94,82281.99,0.01,0.40752,0.00014,28.36741]
[1778064819955,38.94,82281.99,0.01,0.40752,0.00014,28.36741]
[1778064819961,38.94,82284.57,0.01,0.40788,0.00014,28.37433]
[1778064821925,38.94,82284.57,0.01,0.40788,0.00014,28.37435]
[1778064826250,38.94,82289.72,0.01,0.40859,0.00014,28.38813]
[1778064826457,38.94,82289.49,0.01,0.40855,0.00014,28.38754]
[1778064832098,38.95,82289.46,0.01,0.40856,0.00014,28.38753]
[1778064837436,38.95,82289.38,0.01,0.40855,0.00014,28.38741]
[1778064843036,38.95,82292.14,0.01,0.40893,0.00014,28.39485]
[1778064846492,38.95,82304.87,0.01,0.41067,0.00014,28.42824]
[1778064850198,38.95,82305.75,0.01,0.41079,0.00014,28.43052]
[1778064850868,38.95,82300.8,0.01,0.41012,0.00014,28.41763]
[1778064851153,38.95,82300.8,0.01,0.41012,0.00014,28.41763]
[1778064851413,38.95,82300.8,0.01,0.41012,0.00014,28.41763]
[1778064851542,38.95,82331.95,0.01,0.41438,0.00014,28.49743]
[1778064851883,38.95,82331.95,0.01,0.41438,0.00014,28.49743]
[1778064852008,38.95,82331.95,0.01,0.41438,0.00014,28.49743]
[1778064852022,38.95,82331.95,0.01,0.41438,0.00014,28.49743]
[1778064852068,38.95,82331.95,0.01,0.41438,0.00014,28.49743]
[1778064852093,38.95,82331.95,0.01,0.41438,0.00014,28.49743]
[1778064852114,38.95,82331.95,0.01,0.41438,0.00014,28.49743]
[1778064852260,38.95,82331.95,0.01,0.41438,0.00014,28.49743]
[1778064852352,38.95,82331.95,0.01,0.41438,0.00014,28.49743]
[1778064852411,38.95,82373.27,0.01,0.42004,0.00014,28.59831]
[1778064852802,38.95,82373.27,0.01,0.42004,0.00014,28.59831]
[1778064853228,38.95,82373.27,0.01,0.42004,0.00014,28.59831]
[1778064853411,38.95,82373.27,0.01,0.42004,0.00014,28.59831]
[1778064853424,38.95,82373.27,0.01,0.42004,0.00014,28.59831]
[1778064853539,38.95,82382.66,0.01,0.42132,0.00014,28.62041]
[1778064855520,38.95,82373.67,0.01,0.42009,0.00014,28.59931]
[1778064856361,38.95,82373.67,0.01,0.42009,0.00014,28.59931]
[1778064856515,38.95,82370.61,0.01,0.41968,0.00014,28.59208]
[1778064857430,38.95,82363.04,0.01,0.41864,0.00014,28.574]
[1778064858491,38.96,82345.08,0.01,0.41618,0.00014,28.53028]
[1778064859549,38.96,82339.34,0.01,0.4154,0.00014,28.51608]
[1778064860471,38.96,82348.94,0.01,0.41671,0.00014,28.5398]
[1778064862091,38.96,82351.46,0.01,0.41706,0.00014,28.54597]
[1778064862543,38.96,82356.34,0.01,0.41773,0.00014,28.55786]
[1778064865408,38.96,82372.15,0.01,0.4199,0.00014,28.59591]
[1778064867542,38.96,82379.16,0.01,0.42087,0.00014,28.61254]
[1778064870196,38.96,82382.26,0.01,0.42129,0.00014,28.61985]
[1778064870497,38.96,82385.34,0.01,0.42172,0.00014,28.62707]
[1778064873517,38.96,82378.1,0.01,0.42072,0.00014,28.60655]
[1778064874463,38.96,82370.35,0.01,0.41966,0.00014,28.58822]
[1778064875537,38.97,82362.51,0.01,0.41858,0.00014,28.56949]
[1778064876487,38.97,82347.54,0.01,0.41654,0.00014,28.53312]
[1778064877559,38.97,82344.79,0.01,0.41616,0.00014,28.52643]
[1778064878347,38.97,82344.79,0.01,0.41616,0.00014,28.52643]
[1778064878365,38.97,82343.3,0.01,0.41596,0.00014,28.52276]
[1778064882393,38.98,82352.21,0.01,0.4172,0.00014,28.54489]
[1778064887611,38.98,82349.12,0.01,0.41679,0.00014,28.53761]
[1778064892688,38.99,82353.27,0.01,0.41738,0.00014,28.54803]
[1778064898446,39.0,82346.61,0.01,0.41648,0.00014,28.532]
[1778064899821,39.0,82343.09,0.01,0.41601,0.00014,28.52345]
[1778064900534,39.0,82340.85,0.01,0.41571,0.00014,28.51798]
[1778064903481,39.0,82333.7,0.01,0.41474,0.00014,28.50027]
[1778064905589,39.0,82326.24,0.01,0.41372,0.00014,28.48155]
[1778064907551,39.01,82318.43,0.01,0.41265,0.00014,28.46181]
[1778064908114,39.01,82318.43,0.01,0.41265,0.00014,28.46181]
[1778064910538,39.01,82327.51,0.01,0.4139,0.00014,28.48492]
[1778064912370,39.01,82327.51,0.01,0.4139,0.00014,28.48495]
[1778064912380,39.01,82327.51,0.01,0.4139,0.00014,28.48495]
[1778064912582,39.01,82320.85,0.01,0.41299,0.00014,28.46813]
[1778064917590,39.01,82323.77,0.01,0.4134,0.00014,28.47566]
[1778064920592,39.02,82309.36,0.01,0.41144,0.00014,28.43896]
[1778064921598,39.02,82301.96,0.01,0.41043,0.00014,28.41979]
[1778064923428,39.02,82301.96,0.01,0.41043,0.00014,28.41979]
[1778064923458,39.02,82301.96,0.01,0.41043,0.00014,28.41979]
[1778064923616,39.02,82302.2,0.01,0.41046,0.00014,28.42041]
[1778064923622,39.02,82302.2,0.01,0.41046,0.00014,28.42041]
[1778064924140,39.02,82301.6,0.01,0.41038,0.00014,28.41885]
[1778064924884,39.02,82309.2,0.01,0.41142,0.00014,28.43853]
[1778064926835,39.02,82309.2,0.01,0.41142,0.00014,28.43859]
[1778064927165,39.02,82309.2,0.01,0.41142,0.00014,28.43859]
[1778064927274,39.02,82309.2,0.01,0.41142,0.00014,28.43859]
[1778064927470,39.02,82317.41,0.01,0.41255,0.00014,28.45973]
[1778064928180,39.02,82326.48,0.01,0.41379,0.00014,28.48273]
[1778064930845,39.02,82332.21,0.01,0.41457,0.00014,28.49719]
[1778064931130,39.02,82327.54,0.01,0.41392,0.00014,28.48186]
[1778064936710,39.02,82328.34,0.01,0.41404,0.00014,28.48404]
[1778064941768,39.03,82323.19,0.01,0.41335,0.00014,28.47118]
[1778064947048,39.03,82322.8,0.01,0.4133,0.00014,28.4703]
[1778064952676,39.04,82322.3,0.01,0.41324,0.00014,28.46921]
[1778064956838,39.04,82331.38,0.01,0.41449,0.00014,28.49217]
[1778064957600,39.04,82331.38,0.01,0.41449,0.00014,28.49217]
[1778064957857,39.04,82330.96,0.01,0.41443,0.00014,28.49115]
[1778064962892,39.04,82332.87,0.01,0.4147,0.00014,28.49601]
[1778064967927,39.04,82336.61,0.01,0.41522,0.00014,28.5054]
[1778064972962,39.04,82337.04,0.01,0.41528,0.00014,28.50652]
[1778064977320,39.05,82341.71,0.01,0.41592,0.00014,28.51817]
[1778064977610,39.05,82344.58,0.01,0.41632,0.00014,28.52535]
[1778064979928,39.05,82348.54,0.01,0.41687,0.00014,28.53516]
[1778064980629,39.05,82341.08,0.01,0.41585,0.00014,28.51689]
[1778064981580,39.05,82329.96,0.01,0.41434,0.00014,28.48923]
[1778064982722,39.05,82329.08,0.01,0.41422,0.00014,28.48704]
[1778064982755,39.05,82329.08,0.01,0.41422,0.00014,28.48704]
[1778064983493,39.05,82326.1,0.01,0.41381,0.00014,28.47957]
[1778064985924,39.05,82328.06,0.01,0.41408,0.00014,28.48452]
[1778064986062,39.05,82331.64,0.01,0.41457,0.00014,28.4935]
[1778064991166,39.06,82333.96,0.01,0.41488,0.00014,28.49572]
[1778064992570,39.06,82333.96,0.01,0.41488,0.00014,28.49572]
[1778064997589,39.06,82335.49,0.01,0.41509,0.00014,28.4996]
[1778064999999,39.06,82334.3,0.01,0.41493,0.00014,28.49667]
[1778065002272,39.06,82332.08,0.01,0.41463,0.00014,28.49116]
[1778065002279,39.06,82332.08,0.01,0.41463,0.00014,28.49116]
[1778065002484,39.06,82327.14,0.01,0.41396,0.00014,28.4788]
[1778065004668,39.06,82319.62,0.01,0.41293,0.00014,28.45984]
[1778065006523,39.06,82306.7,0.01,0.41117,0.00014,28.4268]
[1778065011540,39.06,82309.3,0.01,0.41152,0.00014,28.43344]
[1778065014482,39.06,82308.47,0.01,0.41141,0.00014,28.4313]
[1778065014541,39.06,82308.47,0.01,0.41141,0.00014,28.4313]
[1778065014612,39.06,82306.89,0.01,0.41119,0.00014,28.42721]
[1778065014809,39.06,82306.89,0.01,0.41119,0.00014,28.42721]
[1778065014948,39.06,82306.89,0.01,0.41119,0.00014,28.42721]
[1778065015150,39.06,82306.89,0.01,0.41119,0.00014,28.42721]
[1778065015352,39.06,82306.89,0.01,0.41119,0.00014,28.42721]
[1778065015588,39.06,82306.89,0.01,0.41119,0.00014,28.42721]
[1778065015684,39.06,82306.89,0.01,0.41119,0.00014,28.42721]
[1778065015618,39.06,82294.11,0.01,0.40945,0.00014,28.39394]
[1778065015801,39.06,82294.11,0.01,0.40945,0.00014,28.39394]
[1778065015837,39.06,82294.11,0.01,0.40945,0.00014,28.39394]
[1778065016012,39.06,82294.11,0.01,0.40945,0.00014,28.39394]
[1778065016047,39.06,82294.11,0.01,0.40945,0.00014,28.39394]
[1778065016225,39.06,82294.11,0.01,0.40945,0.00014,28.39394]
[1778065016724,39.06,82294.11,0.01,0.40945,0.00014,28.39394]
[1778065016273,39.06,82294.11,0.01,0.40945,0.00014,28.39394]
[1778065017280,39.06,82284.01,0.01,0.40808,0.00014,28.36728]
[1778065019004,39.06,82286.27,0.01,0.40839,0.00014,28.37329]
[1778065019015,39.06,82286.27,0.01,0.40839,0.00014,28.37329]
[1778065019714,39.06,82286.27,0.01,0.40839,0.00014,28.37329]
[1778065019294,39.06,82284.93,0.01,0.4082,0.00014,28.36975]
[1778065019893,39.06,82284.93,0.01,0.4082,0.00014,28.36975]
[1778065020696,39.06,82282.21,0.01,0.40784,0.00014,28.36255]
[1778065022389,39.06,82278.35,0.01,0.40731,0.00014,28.35227]
[1778065022627,39.06,82285.35,0.01,0.40826,0.00014,28.37093]
[1778065025299,39.06,82284.1,0.01,0.4081,0.00014,28.36765]
[1778065025476,39.06,82284.1,0.01,0.4081,0.00014,28.36765]
[1778065025510,39.06,82283.66,0.01,0.40804,0.00014,28.36648]
[1778065026378,39.06,82283.66,0.01,0.40804,0.00014,28.36648]
[1778065027534,39.06,82280.42,0.01,0.4076,0.00014,28.35787]
[1778065027551,39.06,82280.06,0.01,0.40754,0.00014,28.35679]
[1778065029619,39.06,82287.36,0.01,0.40853,0.00014,28.37613]
[1778065032631,39.06,82297.01,0.01,0.40985,0.00014,28.40155]
[1778065036415,39.06,82303.92,0.01,0.41079,0.00014,28.41954]
[1778065041419,39.06,82306.23,0.01,0.4111,0.00014,28.42548]
[1778065046443,39.06,82309.73,0.01,0.41158,0.00014,28.43446]
[1778065049294,39.06,82311.98,0.01,0.41188,0.00014,28.44021]
[1778065049506,39.06,82311.98,0.01,0.41188,0.00014,28.44019]
[1778065050657,39.06,82311.98,0.01,0.41188,0.00014,28.44019]
[1778065054701,39.06,82310.61,0.01,0.41168,0.00014,28.433]
[1778065054710,39.06,82312.63,0.01,0.41195,0.00014,28.43817]
[1778065058745,39.06,82312.83,0.01,0.41198,0.00014,28.43865]
[1778065059579,39.05,82312.62,0.01,0.41195,0.00014,28.43808]
[1778065061254,39.05,82313.5,0.01,0.41207,0.00014,28.44033]
[1778065061657,39.05,82315.16,0.01,0.41229,0.00014,28.44456]
[1778065067637,39.06,82319.83,0.01,0.41294,0.00014,28.45659]
[1778065072735,39.06,82322.97,0.01,0.41337,0.00014,28.46464]
[1778065078830,39.06,82320.36,0.01,0.41303,0.00014,28.45818]
[1778065084729,39.07,82313.99,0.01,0.41216,0.00014,28.44206]
[1778065091866,39.07,82313.06,0.01,0.41205,0.00014,28.43982]
[1778065097846,39.07,82312.14,0.01,0.41193,0.00014,28.43761]
[1778065102885,39.08,82312.45,0.01,0.41198,0.00014,28.43853]
[1778065107922,39.08,82311.14,0.01,0.4118,0.00014,28.43523]
[1778065112952,39.08,82310.23,0.01,0.41166,0.00014,28.4292]
[1778065117989,39.07,82309.8,0.01,0.4116,0.00014,28.42804]
[1778065123093,39.07,82308.03,0.01,0.41136,0.00014,28.42345]
[1778065123179,39.07,82308.03,0.01,0.41136,0.00014,28.42345]
[1778065123351,39.07,82308.03,0.01,0.41136,0.00014,28.42345]
[1778065123457,39.07,82308.03,0.01,0.41136,0.00014,28.42345]
[1778065123508,39.07,82307.38,0.01,0.41127,0.00014,28.42176]
[1778065125036,39.07,82300.45,0.01,0.41032,0.00014,28.4038]
[1778065130081,39.07,82296.69,0.01,0.40981,0.00014,28.39402]
[1778065135128,39.07,82296.13,0.01,0.40974,0.00014,28.39259]
[1778065140146,39.07,82299.94,0.01,0.41026,0.00014,28.40257]
[1778065144390,39.08,82298.77,0.01,0.4101,0.00014,28.39954]
[1778065144491,39.08,82298.77,0.01,0.4101,0.00014,28.39954]
[1778065144541,39.08,82298.77,0.01,0.4101,0.00014,28.39954]
[1778065144592,39.08,82294.66,0.01,0.40954,0.00014,28.3888]
[1778065148201,39.07,82286.28,0.01,0.4084,0.00014,28.36663]
[1778065153486,39.07,82292.25,0.01,0.40919,0.00014,28.38208]
[1778065159278,39.07,82291.4,0.01,0.40908,0.00014,28.37994]
[1778065164746,39.07,82295.32,0.01,0.40962,0.00014,28.39031]
[1778065170356,39.07,82301.42,0.01,0.41045,0.00014,28.40625]
[1778065175622,39.07,82301.15,0.01,0.4104,0.00014,28.40193]
[1778065181432,39.07,82295.74,0.01,0.40966,0.00014,28.38764]
[1778065186467,39.06,82296.71,0.01,0.40978,0.00014,28.38997]
[1778065191217,39.06,82292.11,0.01,0.40914,0.00014,28.37775]
[1778065191271,39.06,82292.11,0.01,0.40914,0.00014,28.37775]
[1778065191321,39.06,82292.11,0.01,0.40914,0.00014,28.37775]
[1778065191502,39.06,82287.09,0.01,0.40845,0.00014,28.36445]
[1778065193244,39.06,82284.88,0.01,0.40815,0.00014,28.35848]
[1778065193517,39.06,82284.88,0.01,0.40815,0.00014,28.35848]
[1778065198808,39.05,82285.3,0.01,0.40819,0.00014,28.35929]
[1778065200342,39.05,82284.99,0.01,0.40814,0.00014,28.35841]
[1778065200494,39.05,82284.99,0.01,0.40814,0.00014,28.35841]
[1778065200763,39.05,82284.99,0.01,0.40814,0.00014,28.35841]
[1778065200793,39.05,82284.99,0.01,0.40814,0.00014,28.35841]
[1778065200852,39.05,82282.85,0.01,0.40784,0.00014,28.35266]
[1778065201154,39.05,82282.85,0.01,0.40784,0.00014,28.35266]
[1778065201364,39.05,82282.85,0.01,0.40784,0.00014,28.35266]
[1778065201635,39.04,82272.09,0.01,0.40638,0.00014,28.32377]
[1778065202476,39.04,82272.09,0.01,0.40638,0.00014,28.32377]
[1778065202551,39.04,82272.09,0.01,0.40638,0.00014,28.32377]
[1778065202565,39.04,82272.09,0.01,0.40638,0.00014,28.32377]
[1778065202663,39.05,82259.64,0.01,0.40469,0.00014,28.29001]
[1778065207049,39.05,82263.5,0.01,0.40522,0.00014,28.30072]
[1778065207689,39.05,82267.12,0.01,0.40572,0.00014,28.31066]
[1778065210606,39.05,82271.11,0.01,0.40627,0.00014,28.32154]
[1778065210707,39.05,82274.47,0.01,0.40673,0.00014,28.33063]
[1778065213856,39.06,82274.21,0.01,0.4067,0.00014,28.33]
[1778065213914,39.06,82274.21,0.01,0.4067,0.00014,28.33]
[1778065213881,39.06,82276.37,0.01,0.40699,0.00014,28.33584]
[1778065214643,39.06,82276.37,0.01,0.40699,0.00014,28.33584]
[1778065214830,39.06,82276.37,0.01,0.40699,0.00014,28.33584]
[1778065214907,39.06,82278.62,0.01,0.4073,0.00014,28.3419]
[1778065216763,39.06,82286.22,0.01,0.40834,0.00014,28.36218]
[1778065218612,39.06,82286.22,0.01,0.40834,0.00014,28.3622]
[1778065218720,39.06,82286.22,0.01,0.40834,0.00014,28.3622]
[1778065218815,39.06,82287.79,0.01,0.40855,0.00014,28.36638]
[1778065224812,39.06,82280.95,0.01,0.40763,0.00014,28.34829]
[1778065230904,39.06,82279.72,0.01,0.40747,0.00014,28.34513]
[1778065236902,39.07,82282.67,0.01,0.40786,0.00014,28.3495]
[1778065240918,39.07,82286.75,0.01,0.40842,0.00014,28.36038]
[1778065240924,39.07,82286.75,0.01,0.40842,0.00014,28.36038]
[1778065241899,39.07,82295.86,0.01,0.40966,0.00014,28.38439]
[1778065243400,39.07,82295.86,0.01,0.40967,0.00014,28.38439]
[1778065244882,39.07,82303.82,0.01,0.41075,0.00014,28.40512]
[1778065245206,39.07,82303.82,0.01,0.41075,0.00014,28.40512]
[1778065245241,39.07,82303.82,0.01,0.41075,0.00014,28.40512]
[1778065245280,39.07,82303.82,0.01,0.41075,0.00014,28.40512]
[1778065245447,39.07,82303.82,0.01,0.41075,0.00014,28.40512]
[1778065245462,39.07,82303.82,0.01,0.41075,0.00014,28.40512]
[1778065245653,39.07,82303.82,0.01,0.41075,0.00014,28.40512]
[1778065245668,39.07,82303.82,0.01,0.41075,0.00014,28.40512]
[1778065245895,39.07,82303.82,0.01,0.41075,0.00014,28.40512]
[1778065245910,39.07,82303.82,0.01,0.41075,0.00014,28.40512]
[1778065245888,39.07,82305.48,0.01,0.41098,0.00014,28.40941]
[1778065246096,39.07,82305.48,0.01,0.41098,0.00014,28.40941]
[1778065246116,39.07,82305.48,0.01,0.41098,0.00014,28.40941]
[1778065246379,39.07,82305.48,0.01,0.41098,0.00014,28.40941]
[1778065246416,39.07,82305.48,0.01,0.41098,0.00014,28.40941]
[1778065246593,39.07,82305.48,0.01,0.41098,0.00014,28.40941]
[1778065246895,39.07,82308.73,0.01,0.41142,0.00014,28.41779]
[1778065247201,39.07,82308.73,0.01,0.41142,0.00014,28.41779]
[1778065247902,39.07,82307.51,0.01,0.41125,0.00014,28.41463]
[1778065248693,39.07,82307.51,0.01,0.41125,0.00014,28.41463]
[1778065248709,39.07,82307.51,0.01,0.41125,0.00014,28.41463]
[1778065248861,39.07,82307.51,0.01,0.41125,0.00014,28.41463]
[1778065248919,39.07,82308.26,0.01,0.41135,0.00014,28.41655]
[1778065249211,39.07,82308.26,0.01,0.41135,0.00014,28.41655]
[1778065249231,39.07,82308.26,0.01,0.41135,0.00014,28.41655]
[1778065249289,39.07,82308.26,0.01,0.41135,0.00014,28.41655]
[1778065249314,39.07,82308.26,0.01,0.41135,0.00014,28.41655]
[1778065249519,39.07,82308.26,0.01,0.41135,0.00014,28.41655]
[1778065249547,39.07,82308.26,0.01,0.41135,0.00014,28.41655]
[1778065249722,39.07,82308.26,0.01,0.41135,0.00014,28.41655]
[1778065249752,39.07,82308.26,0.01,0.41135,0.00014,28.41655]
[1778065249924,39.07,82308.26,0.01,0.41135,0.00014,28.41655]
[1778065249953,39.07,82308.26,0.01,0.41135,0.00014,28.41655]
[1778065249922,39.07,82311.94,0.01,0.41185,0.00014,28.426]
[1778065250127,39.07,82311.94,0.01,0.41185,0.00014,28.426]
[1778065250152,39.07,82311.94,0.01,0.41185,0.00014,28.426]
[1778065250333,39.07,82311.94,0.01,0.41185,0.00014,28.426]
[1778065250923,39.07,82313.58,0.01,0.41208,0.00014,28.43019]
[1778065251772,39.07,82313.58,0.01,0.41208,0.00014,28.43019]
[1778065251930,39.07,82316.29,0.01,0.41244,0.00014,28.43709]
[1778065253237,39.07,82316.8,0.01,0.41251,0.00014,28.43837]
[1778065253394,39.07,82316.8,0.01,0.41251,0.00014,28.43837]
[1778065253944,39.07,82312.8,0.01,0.41197,0.00014,28.42812]
[1778065254950,39.07,82299.91,0.01,0.41021,0.00014,28.39482]
[1778065255243,39.07,82299.91,0.01,0.41021,0.00014,28.39482]
[1778065257338,39.07,82300.69,0.01,0.41031,0.00014,28.39684]
[1778065257372,39.07,82300.69,0.01,0.41031,0.00014,28.39684]
[1778065257384,39.07,82300.69,0.01,0.41031,0.00014,28.39684]
[1778065257972,39.07,82301.49,0.01,0.41042,0.00014,28.39892]
[1778065263785,39.06,82300.27,0.01,0.41026,0.00014,28.39573]
[1778065264563,39.06,82300.4,0.01,0.41027,0.00014,28.39607]
[1778065266007,39.07,82291.15,0.01,0.40901,0.00014,28.37186]
[1778065266983,39.07,82284.22,0.01,0.40807,0.00014,28.35354]
[1778065270926,39.07,82295.98,0.01,0.40968,0.00014,28.38462]
[1778065272140,39.07,82297.9,0.01,0.40994,0.00014,28.38965]
[1778065272582,39.07,82297.87,0.01,0.40993,0.00014,28.38957]
[1778065273691,39.07,82297.87,0.01,0.40993,0.00014,28.38957]
[1778065273739,39.07,82293.9,0.01,0.40939,0.00014,28.37919]
[1778065277351,39.06,82286.8,0.01,0.40842,0.00014,28.36034]
[1778065282764,39.06,82291.13,0.01,0.40899,0.00014,28.37152]
[1778065288811,39.06,82295.84,0.01,0.40964,0.00014,28.38396]
[1778065291649,39.06,82294.5,0.01,0.40945,0.00014,28.38035]
[1778065293685,39.06,82299.9,0.01,0.41018,0.00014,28.39084]
[1778065293746,39.06,82299.14,0.01,0.41007,0.00014,28.38888]
[1778065295634,39.06,82299.41,0.01,0.41011,0.00014,28.38959]
[1778065295731,39.06,82300.11,0.01,0.41021,0.00014,28.39142]
[1778065297463,39.06,82307.69,0.01,0.41124,0.00014,28.41108]
[1778065299740,39.06,82307.25,0.01,0.41118,0.00014,28.40994]
[1778065299951,39.06,82307.37,0.01,0.4112,0.00014,28.41024]
[1778065301936,39.06,82317.03,0.01,0.41251,0.00014,28.435]
[1778065303789,39.06,82315.98,0.01,0.41237,0.00014,28.4323]
[1778065303791,39.06,82315.98,0.01,0.41237,0.00014,28.4323]
[1778065303817,39.06,82315.98,0.01,0.41237,0.00014,28.4323]
[1778065303824,39.06,82315.98,0.01,0.41237,0.00014,28.4323]
[1778065304749,39.06,82316.47,0.01,0.41243,0.00014,28.43353]
[1778065304932,39.06,82318.15,0.01,0.41266,0.00014,28.43782]
[1778065305935,39.06,82327.37,0.01,0.41392,0.00014,28.46115]
[1778065307704,39.06,82330.5,0.01,0.41435,0.00014,28.46899]
[1778065307710,39.06,82330.5,0.01,0.41435,0.00014,28.46899]
[1778065307745,39.06,82331.31,0.01,0.41446,0.00014,28.47101]
[1778065309294,39.06,82331.64,0.01,0.4145,0.00014,28.47183]
[1778065309893,39.06,82331.64,0.01,0.4145,0.00014,28.47183]
[1778065309896,39.06,82331.64,0.01,0.4145,0.00014,28.47183]
[1778065309916,39.06,82331.64,0.01,0.4145,0.00014,28.47183]
[1778065309992,39.06,82331.64,0.01,0.4145,0.00014,28.47183]
[1778065310003,39.06,82331.64,0.01,0.4145,0.00014,28.47183]
[1778065309922,39.06,82331.99,0.01,0.41455,0.00014,28.47272]
[1778065310212,39.06,82331.99,0.01,0.41455,0.00014,28.47272]
[1778065310240,39.06,82331.99,0.01,0.41455,0.00014,28.47272]
[1778065310445,39.06,82331.99,0.01,0.41455,0.00014,28.47272]
[1778065310478,39.06,82331.99,0.01,0.41455,0.00014,28.47272]
[1778065310670,39.06,82331.99,0.01,0.41455,0.00014,28.47272]
[1778065310771,39.06,82339.61,0.01,0.41559,0.00014,28.49169]
[1778065311917,39.06,82339.61,0.01,0.41559,0.00014,28.49169]
[1778065311922,39.06,82339.61,0.01,0.41559,0.00014,28.49169]
[1778065311974,39.06,82339.49,0.01,0.41558,0.00014,28.49141]
[1778065314175,39.06,82337.3,0.01,0.41528,0.00014,28.48599]
[1778065314373,39.06,82336.83,0.01,0.41522,0.00014,28.48484]
[1778065315944,39.06,82336.83,0.01,0.41522,0.00014,28.48484]
[1778065316030,39.06,82340.05,0.01,0.41566,0.00014,28.49285]
[1778065321049,39.06,82339.89,0.01,0.41564,0.00014,28.49251]
[1778065326071,39.06,82337.18,0.01,0.41527,0.00014,28.48586]
[1778065326526,39.06,82337.18,0.01,0.41527,0.00014,28.48586]
[1778065327774,39.06,82336.15,0.01,0.41513,0.00014,28.48331]
[1778065327781,39.06,82336.15,0.01,0.41513,0.00014,28.48331]
[1778065327822,39.06,82336.15,0.01,0.41513,0.00014,28.48331]
[1778065327882,39.06,82336.15,0.01,0.41513,0.00014,28.48331]
[1778065327946,39.06,82334.65,0.01,0.41493,0.00014,28.4796]
[1778065330741,39.06,82338.36,0.01,0.41544,0.00014,28.48883]
[1778065331043,39.07,82344.54,0.01,0.41629,0.00014,28.50421]
[1778065333947,39.07,82351.66,0.01,0.41728,0.00014,28.52178]
[1778065336151,39.07,82355.23,0.01,0.41777,0.00014,28.53054]
[1778065336846,39.08,82357.2,0.01,0.41804,0.00014,28.53534]
[1778065338169,39.08,82354.88,0.01,0.41772,0.00014,28.52973]
[1778065338186,39.08,82354.88,0.01,0.41772,0.00014,28.52973]
[1778065338539,39.08,82354.88,0.01,0.41773,0.00014,28.52977]
[1778065339480,39.08,82354.88,0.01,0.41773,0.00014,28.52977]
[1778065344463,39.08,82350.38,0.01,0.41712,0.00014,28.51904]
[1778065344820,39.08,82350.38,0.01,0.41712,0.00014,28.51904]
[1778065345043,39.08,82342.99,0.01,0.41612,0.00014,28.50104]
[1778065345200,39.08,82342.99,0.01,0.41612,0.00014,28.50104]
[1778065345382,39.08,82342.99,0.01,0.41612,0.00014,28.50104]
[1778065345409,39.08,82342.99,0.01,0.41612,0.00014,28.50104]
[1778065345477,39.08,82342.99,0.01,0.41612,0.00014,28.50104]
[1778065345613,39.08,82342.99,0.01,0.41612,0.00014,28.50104]
[1778065345629,39.08,82342.99,0.01,0.41612,0.00014,28.50104]
[1778065345824,39.08,82342.99,0.01,0.41612,0.00014,28.50104]
[1778065345839,39.08,82342.99,0.01,0.41612,0.00014,28.50104]
[1778065346031,39.08,82342.99,0.01,0.41612,0.00014,28.50104]
[1778065346050,39.08,82342.99,0.01,0.41612,0.00014,28.50104]
[1778065345926,39.07,82322.68,0.01,0.41332,0.00014,28.44997]
[1778065346238,39.07,82322.68,0.01,0.41332,0.00014,28.44997]
[1778065346261,39.07,82322.68,0.01,0.41332,0.00014,28.44997]
[1778065346457,39.07,82322.68,0.01,0.41332,0.00014,28.44997]
[1778065346500,39.07,82322.68,0.01,0.41332,0.00014,28.44997]
[1778065346505,39.07,82322.68,0.01,0.41332,0.00014,28.44997]
[1778065346999,39.07,82313.81,0.01,0.41211,0.00014,28.4274]
[1778065352637,39.07,82314.02,0.01,0.41213,0.00014,28.42436]
[1778065355861,39.08,82321.89,0.01,0.41321,0.00014,28.4444]
[1778065357480,39.08,82321.89,0.01,0.41321,0.00014,28.4444]
[1778065357516,39.08,82321.89,0.01,0.41321,0.00014,28.4444]
[1778065357748,39.08,82329.58,0.01,0.41426,0.00014,28.46378]
[1778065358439,39.08,82329.58,0.01,0.41426,0.00014,28.46378]
[1778065358991,39.08,82332.34,0.01,0.41463,0.00014,28.47069]
[1778065359984,39.08,82332.34,0.01,0.41463,0.00014,28.47069]
[1778065359983,39.08,82364.7,0.01,0.41906,0.00014,28.54975]
[1778065360258,39.08,82364.7,0.01,0.41906,0.00014,28.54975]
[1778065360659,39.08,82364.7,0.01,0.41906,0.00014,28.54975]
[1778065361068,39.08,82364.7,0.01,0.41906,0.00014,28.54975]
[1778065361061,39.08,82384.28,0.01,0.42174,0.00014,28.59597]
[1778065361237,39.08,82384.28,0.01,0.42174,0.00014,28.59597]
[1778065361252,39.08,82384.28,0.01,0.42174,0.00014,28.59597]
[1778065361255,39.08,82384.28,0.01,0.42174,0.00014,28.59597]
[1778065361707,39.08,82384.21,0.01,0.42173,0.00014,28.5958]
[1778065363041,39.08,82383.5,0.01,0.42164,0.00014,28.5942]
[1778065363258,39.08,82383.5,0.01,0.42164,0.00014,28.5942]
[1778065364049,39.08,82378.72,0.01,0.42098,0.00014,28.58304]
[1778065368565,39.08,82385.05,0.01,0.42186,0.00014,28.59794]
[1778065368977,39.08,82386.44,0.01,0.42205,0.00014,28.60119]
[1778065373791,39.09,82377.84,0.01,0.42088,0.00014,28.58122]
[1778065377984,39.09,82371.07,0.01,0.41996,0.00014,28.56535]
[1778065379021,39.09,82361.68,0.01,0.41868,0.00014,28.54301]
[1778065381003,39.09,82354.89,0.01,0.41775,0.00014,28.52673]
[1778065384075,39.09,82347.17,0.01,0.41671,0.00014,28.50808]
[1778065385601,39.1,82345.31,0.01,0.41646,0.00014,28.50357]
[1778065385609,39.1,82345.31,0.01,0.41646,0.00014,28.50357]
[1778065385628,39.1,82345.31,0.01,0.41646,0.00014,28.50357]
[1778065385773,39.1,82345.31,0.01,0.41646,0.00014,28.50357]
[1778065386003,39.1,82338.66,0.01,0.41555,0.00014,28.48725]
[1778065386453,39.1,82338.66,0.01,0.41555,0.00014,28.48725]
[1778065387003,39.1,82329.15,0.01,0.41425,0.00014,28.46359]
[1778065387924,39.1,82319.61,0.01,0.41295,0.00014,28.43956]
[1778065388709,39.1,82319.61,0.01,0.41295,0.00014,28.43956]
[1778065388717,39.1,82319.61,0.01,0.41295,0.00014,28.43956]
[1778065388973,39.1,82318.06,0.01,0.41274,0.00014,28.43566]
[1778065393780,39.1,82312.4,0.01,0.41198,0.00014,28.4213]
[1778065394038,39.1,82311.49,0.01,0.41185,0.00014,28.41896]
[1778065394826,39.1,82311.49,0.01,0.41185,0.00014,28.41896]
[1778065394941,39.1,82311.8,0.01,0.4119,0.00014,28.4198]
[1778065399976,39.1,82307.52,0.01,0.41132,0.00014,28.40885]
[1778065404992,39.1,82307.32,0.01,0.41129,0.00014,28.40832]
[1778065410047,39.1,82304.1,0.01,0.41085,0.00014,28.39996]
[1778065413092,39.1,82303.2,0.01,0.41071,0.00014,28.39399]
[1778065413310,39.1,82304.28,0.01,0.41086,0.00014,28.39678]
[1778065413364,39.1,82304.28,0.01,0.41086,0.00014,28.39678]
[1778065413468,39.1,82304.28,0.01,0.41086,0.00014,28.39678]
[1778065413568,39.1,82304.28,0.01,0.41086,0.00014,28.39678]
[1778065413609,39.1,82304.28,0.01,0.41086,0.00014,28.39678]
[1778065413760,39.1,82304.28,0.01,0.41086,0.00014,28.39678]
[1778065414076,39.1,82310.14,0.01,0.41166,0.00014,28.4119]
[1778065414438,39.1,82310.14,0.01,0.41166,0.00014,28.4119]
[1778065415004,39.1,82310.14,0.01,0.41166,0.00014,28.4119]
[1778065415024,39.1,82310.14,0.01,0.41166,0.00014,28.4119]
[1778065415082,39.1,82327.26,0.01,0.414,0.00014,28.45542]
[1778065416089,39.1,82333.62,0.01,0.41487,0.00014,28.47135]
[1778065419535,39.1,82337.81,0.01,0.41544,0.00014,28.4818]
[1778065419540,39.1,82337.81,0.01,0.41544,0.00014,28.4818]
[1778065419661,39.1,82337.81,0.01,0.41544,0.00014,28.4818]
[1778065419921,39.1,82337.81,0.01,0.41544,0.00014,28.4818]
[1778065420117,39.11,82340.38,0.01,0.41579,0.00014,28.48817]
[1778065421157,39.11,82340.35,0.01,0.41579,0.00014,28.4881]
[1778065422130,39.11,82340.82,0.01,0.41585,0.00014,28.48927]
[1778065425154,39.11,82349.45,0.01,0.41704,0.00014,28.5105]
[1778065430188,39.11,82351.84,0.01,0.41738,0.00014,28.51656]
[1778065435222,39.12,82352.44,0.01,0.41748,0.00014,28.51826]
[1778065437320,39.12,82352.69,0.01,0.41752,0.00014,28.51896]
[1778065437738,39.12,82357.3,0.01,0.41815,0.00014,28.5301]
[1778065440789,39.13,82361.44,0.01,0.41872,0.00014,28.54013]
[1778065442053,39.13,82368.58,0.01,0.4197,0.00014,28.55725]
[1778065443391,39.13,82375.26,0.01,0.42062,0.00014,28.57304]
[1778065443414,39.13,82375.26,0.01,0.42062,0.00014,28.57304]
[1778065443968,39.13,82379.14,0.01,0.42115,0.00014,28.58214]
[1778065446229,39.13,82382.28,0.01,0.42158,0.00014,28.58948]
[1778065446779,39.13,82382.28,0.01,0.42158,0.00014,28.58948]
[1778065446995,39.13,82381.63,0.01,0.42149,0.00014,28.58799]
[1778065450060,39.13,82385.45,0.01,0.42202,0.00014,28.59687]
[1778065450100,39.13,82385.45,0.01,0.42202,0.00014,28.59687]
[1778065450105,39.13,82385.45,0.01,0.42202,0.00014,28.59687]
[1778065450112,39.13,82385.45,0.01,0.42202,0.00014,28.59687]
[1778065450171,39.13,82385.45,0.01,0.42202,0.00014,28.59687]
[1778065450177,39.13,82385.45,0.01,0.42202,0.00014,28.59687]
[1778065450167,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065450253,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065450294,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065450320,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065450374,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065450419,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065450575,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065450598,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065450779,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065450806,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065450982,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065451014,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065451184,39.13,82387.13,0.01,0.42225,0.00014,28.60077]
[1778065451083,39.13,82392.74,0.01,0.42302,0.00014,28.61371]
[1778065451223,39.13,82392.74,0.01,0.42302,0.00014,28.61371]
[1778065451410,39.13,82392.74,0.01,0.42302,0.00014,28.61371]
[1778065451430,39.13,82392.74,0.01,0.42302,0.00014,28.61371]
[1778065451613,39.13,82392.74,0.01,0.42302,0.00014,28.61371]
[1778065452060,39.13,82392.74,0.01,0.42302,0.00014,28.61371]
[1778065452067,39.13,82398.59,0.01,0.42382,0.00014,28.62709]
[1778065453517,39.13,82398.66,0.01,0.42383,0.00014,28.62725]
[1778065453536,39.13,82398.66,0.01,0.42383,0.00014,28.62725]
[1778065454093,39.14,82396.76,0.01,0.42358,0.00014,28.62299]
[1778065456235,39.14,82397.59,0.01,0.42369,0.00014,28.62495]
[1778065457148,39.14,82398.36,0.01,0.4238,0.00014,28.62673]
[1778065462156,39.14,82397.48,0.01,0.42369,0.00014,28.62486]
[1778065467178,39.15,82400.51,0.01,0.42412,0.00014,28.63187]
[1778065472179,39.15,82399.59,0.01,0.42399,0.00014,28.62632]
[1778065477556,39.16,82401.41,0.01,0.42425,0.00014,28.63058]
[1778065477737,39.16,82401.41,0.01,0.42425,0.00014,28.63058]
[1778065477743,39.16,82401.41,0.01,0.42425,0.00014,28.63058]
[1778065477913,39.16,82401.41,0.01,0.42425,0.00014,28.63058]
[1778065477928,39.16,82401.41,0.01,0.42425,0.00014,28.63058]
[1778065477931,39.16,82401.41,0.01,0.42425,0.00014,28.63058]
[1778065477943,39.16,82401.41,0.01,0.42425,0.00014,28.63058]
[1778065478012,39.16,82401.41,0.01,0.42425,0.00014,28.63058]
[1778065478034,39.16,82401.41,0.01,0.42425,0.00014,28.63058]
[1778065478215,39.16,82401.41,0.01,0.42425,0.00014,28.63058]
[1778065478130,39.16,82403.38,0.01,0.42452,0.00014,28.63507]
[1778065478262,39.16,82403.38,0.01,0.42452,0.00014,28.63507]
[1778065478424,39.16,82403.38,0.01,0.42452,0.00014,28.63507]
[1778065478457,39.16,82403.38,0.01,0.42452,0.00014,28.63507]
[1778065478627,39.16,82403.38,0.01,0.42452,0.00014,28.63507]
[1778065478664,39.16,82403.38,0.01,0.42452,0.00014,28.63507]
[1778065478844,39.16,82403.38,0.01,0.42452,0.00014,28.63507]
[1778065478873,39.16,82403.38,0.01,0.42452,0.00014,28.63507]
[1778065479044,39.16,82403.38,0.01,0.42452,0.00014,28.63507]
[1778065479158,39.16,82404.96,0.01,0.42474,0.00014,28.63865]
[1778065479828,39.16,82404.96,0.01,0.42474,0.00014,28.63865]
[1778065479832,39.16,82404.96,0.01,0.42474,0.00014,28.63865]
[1778065480049,39.16,82411.71,0.01,0.42567,0.00014,28.65376]
[1778065480620,39.16,82411.71,0.01,0.42567,0.00014,28.65376]
[1778065480935,39.16,82413.55,0.01,0.42592,0.00014,28.65785]
[1778065481403,39.16,82413.55,0.01,0.42592,0.00014,28.65785]
[1778065481827,39.16,82413.55,0.01,0.42592,0.00014,28.65785]
[1778065481839,39.16,82413.55,0.01,0.42592,0.00014,28.65785]
[1778065482171,39.16,82413.46,0.01,0.42591,0.00014,28.65769]
[1778065484164,39.16,82405.79,0.01,0.42486,0.00014,28.64061]
[1778065485219,39.16,82405.79,0.01,0.42486,0.00014,28.64061]
[1778065486200,39.16,82404.08,0.01,0.42463,0.00014,28.63681]
[1778065491363,39.17,82405.35,0.01,0.42482,0.00014,28.63993]
[1778065496650,39.19,82398.76,0.01,0.42396,0.00014,28.62561]
[1778065501118,39.19,82395.56,0.01,0.42353,0.00014,28.61841]
[1778065501128,39.19,82395.56,0.01,0.42353,0.00014,28.61841]
[1778065501231,39.19,82392.36,0.01,0.42309,0.00014,28.61117]
[1778065505981,39.2,82394.88,0.01,0.42344,0.00014,28.61701]
[1778065505994,39.2,82394.88,0.01,0.42344,0.00014,28.61701]
[1778065506224,39.2,82395.3,0.01,0.42351,0.00014,28.61802]
[1778065506448,39.2,82395.3,0.01,0.42351,0.00014,28.61802]
[1778065506929,39.2,82395.3,0.01,0.42351,0.00014,28.61802]
[1778065507046,39.2,82395.3,0.01,0.42351,0.00014,28.61802]
[1778065507219,39.2,82422.05,0.01,0.42716,0.00014,28.67768]
[1778065507294,39.2,82422.05,0.01,0.42716,0.00014,28.67768]
[1778065507507,39.2,82422.05,0.01,0.42716,0.00014,28.67768]
[1778065508240,39.2,82422.05,0.01,0.42716,0.00014,28.67768]
[1778065507730,39.2,82422.05,0.01,0.42716,0.00014,28.67765]
[1778065508452,39.2,82422.05,0.01,0.42716,0.00014,28.67765]
[1778065508948,39.2,82422.05,0.01,0.42716,0.00014,28.67765]
[1778065509233,39.2,82457.3,0.01,0.43199,0.00014,28.75262]
[1778065512206,39.2,82445.78,0.01,0.43042,0.00014,28.72865]
[1778065514002,39.2,82431.12,0.01,0.42841,0.00014,28.69746]
[1778065515788,39.2,82426.61,0.01,0.4278,0.00014,28.68779]
[1778065519003,39.21,82435.29,0.01,0.429,0.00014,28.70663]
[1778065520160,39.21,82435.29,0.01,0.429,0.00014,28.70663]
[1778065520251,39.21,82437.02,0.01,0.42925,0.00014,28.71041]
[1778065521404,39.21,82437.02,0.01,0.42925,0.00014,28.71041]
[1778065522052,39.21,82436.47,0.01,0.42917,0.00014,28.70928]
[1778065524337,39.22,82435.77,0.01,0.42908,0.00014,28.70787]
[1778065525153,39.22,82438.68,0.01,0.42949,0.00014,28.71412]
[1778065527874,39.22,82445.84,0.01,0.43048,0.00014,28.72938]
[1778065530739,39.23,82446.1,0.01,0.43052,0.00014,28.73]
[1778065530765,39.23,82446.1,0.01,0.43052,0.00014,28.73]
[1778065530886,39.23,82446.1,0.01,0.43052,0.00014,28.73]
[1778065531288,39.23,82448.36,0.01,0.43082,0.00014,28.73122]
[1778065533077,39.23,82448.36,0.01,0.43082,0.00014,28.73122]
[1778065533157,39.23,82448.28,0.01,0.43081,0.00014,28.73108]
[1778065538158,39.24,82450.13,0.01,0.43108,0.00014,28.73513]
[1778065540592,39.24,82450.76,0.01,0.43117,0.00014,28.73652]
[1778065540601,39.24,82450.76,0.01,0.43117,0.00014,28.73652]
[1778065540963,39.24,82449.52,0.01,0.43101,0.00014,28.73397]
[1778065546000,39.25,82455.24,0.01,0.4318,0.00014,28.74604]
[1778065551072,39.25,82451.85,0.01,0.43135,0.00014,28.73915]
[1778065552010,39.25,82455.64,0.01,0.43187,0.00014,28.74705]
[1778065552147,39.26,82459.58,0.01,0.43242,0.00014,28.7552]
[1778065556235,39.26,82469.34,0.01,0.43376,0.00014,28.77523]
[1778065558763,39.26,82470.54,0.01,0.43393,0.00014,28.77768]
[1778065559177,39.26,82473.88,0.01,0.43439,0.00014,28.78443]
[1778065562146,39.27,82475.27,0.01,0.43458,0.00014,28.78724]
[1778065562319,39.27,82478.36,0.01,0.43501,0.00014,28.7934]
[1778065564229,39.27,82470.72,0.01,0.43396,0.00014,28.77815]
[1778065567370,39.27,82467.34,0.01,0.4335,0.00014,28.77135]
[1778065568153,39.27,82466.91,0.01,0.43345,0.00014,28.7705]
[1778065568820,39.27,82466.91,0.01,0.43345,0.00014,28.7705]
[1778065569252,39.27,82459.17,0.01,0.43239,0.00014,28.75472]
[1778065574599,39.27,82453.79,0.01,0.43166,0.00014,28.74376]
[1778065577034,39.28,82451.62,0.01,0.43137,0.00014,28.73932]
[1778065577153,39.28,82451.62,0.01,0.43137,0.00014,28.73932]
[1778065577301,39.28,82446.45,0.01,0.43067,0.00014,28.72859]
[1778065582313,39.28,82443.78,0.01,0.43031,0.00014,28.72312]
[1778065587313,39.29,82440.87,0.01,0.42993,0.00014,28.71717]
[1778065587412,39.29,82443.2,0.01,0.43025,0.00014,28.72212]
[1778065588297,39.29,82445.21,0.01,0.43053,0.00014,28.72638]
[1778065593331,39.3,82440.11,0.01,0.42984,0.00014,28.7122]
[1778065598366,39.31,82440.11,0.01,0.42985,0.00014,28.71238]
[1778065602173,39.31,82440.18,0.01,0.42987,0.00014,28.71262]
[1778065602204,39.31,82440.18,0.01,0.42987,0.00014,28.71262]
[1778065602247,39.31,82438.79,0.01,0.42968,0.00014,28.70967]
[1778065605246,39.31,82442.67,0.01,0.43021,0.00014,28.71793]
[1778065605324,39.31,82451.95,0.01,0.43148,0.00014,28.73736]
[1778065610342,39.32,82449.14,0.01,0.4311,0.00014,28.7316]
[1778065612415,39.32,82442.43,0.01,0.43019,0.00014,28.71762]
[1778065616797,39.32,82434.38,0.01,0.4291,0.00014,28.70064]
[1778065622417,39.33,82430.92,0.01,0.42864,0.00014,28.69344]
[1778065627656,39.33,82433.43,0.01,0.429,0.00014,28.69896]
[1778065629342,39.34,82428.71,0.01,0.42835,0.00014,28.68888]
[1778065629352,39.34,82428.71,0.01,0.42835,0.00014,28.68888]
[1778065629676,39.34,82419.9,0.01,0.42716,0.00014,28.66987]
[1778065633662,39.34,82422.27,0.01,0.42749,0.00014,28.67515]
[1778065633820,39.34,82422.27,0.01,0.42749,0.00014,28.67515]
[1778065633857,39.34,82421.09,0.01,0.42733,0.00014,28.67263]
[1778065634802,39.35,82411.55,0.01,0.42603,0.00014,28.65178]
[1778065636833,39.35,82408.59,0.01,0.42564,0.00014,28.64534]
[1778065641978,39.35,82411.05,0.01,0.42598,0.00014,28.65083]
[1778065642077,39.35,82418.12,0.01,0.42694,0.00014,28.66636]
[1778065645800,39.36,82423.61,0.01,0.4277,0.00014,28.67845]
[1778065651321,39.36,82423.44,0.01,0.42769,0.00014,28.67825]
[1778065656776,39.37,82423.76,0.01,0.42775,0.00014,28.67564]
[1778065661882,39.38,82423.44,0.01,0.42772,0.00014,28.67512]
[1778065667854,39.39,82416.77,0.01,0.42683,0.00014,28.66088]
[1778065670568,39.39,82414.59,0.01,0.42653,0.00014,28.65612]
[1778065672694,39.39,82407.97,0.01,0.42563,0.00014,28.64158]
[1778065672701,39.39,82407.97,0.01,0.42563,0.00014,28.64158]
[1778065673458,39.39,82404.85,0.01,0.42521,0.00014,28.63467]
[1778065678476,39.39,82405.17,0.01,0.42526,0.00014,28.63547]
[1778065684972,39.4,82400.95,0.01,0.42469,0.00014,28.62617]
[1778065690212,39.4,82403.91,0.01,0.4251,0.00014,28.63286]
[1778065694866,39.4,82411.94,0.01,0.4262,0.00014,28.65072]
[1778065699420,39.4,82402.2,0.01,0.42488,0.00014,28.62922]
[1778065704441,39.41,82402.6,0.01,0.42494,0.00014,28.6302]
[1778065709456,39.41,82405.95,0.01,0.4254,0.00014,28.63776]
[1778065712503,39.41,82413.35,0.01,0.42641,0.00014,28.65054]
[1778065717524,39.41,82413.71,0.01,0.42646,0.00014,28.65138]
[1778065722529,39.42,82414.57,0.01,0.42658,0.00014,28.65332]
[1778065727550,39.42,82417.3,0.01,0.42695,0.00014,28.65933]
[1778065728207,39.42,82417.3,0.01,0.42695,0.00014,28.65933]
[1778065728459,39.42,82420.51,0.01,0.42739,0.00014,28.66632]
[1778065731386,39.42,82442.84,0.01,0.43044,0.00014,28.71394]
[1778065732782,39.42,82442.84,0.01,0.43044,0.00014,28.71397]
[1778065733514,39.42,82440.34,0.01,0.4301,0.00014,28.70878]
[1778065738426,39.43,82433.46,0.01,0.42917,0.00014,28.69436]
[1778065740425,39.43,82426.73,0.01,0.42826,0.00014,28.68004]
[1778065745437,39.43,82431.45,0.01,0.42892,0.00014,28.69027]
[1778065747497,39.44,82424.7,0.01,0.428,0.00014,28.6759]
[1778065752523,39.44,82425.66,0.01,0.42814,0.00014,28.67809]
[1778065757531,39.45,82428.5,0.01,0.42854,0.00014,28.68433]
[1778065762546,39.45,82427.93,0.01,0.42847,0.00014,28.68323]
[1778065767561,39.46,82428.16,0.01,0.42851,0.00014,28.68386]
[1778065772567,39.46,82421.59,0.01,0.42762,0.00014,28.66623]
[1778065777583,39.46,82417.97,0.01,0.42714,0.00014,28.65852]
[1778065782596,39.47,82419.18,0.01,0.42731,0.00014,28.66129]
[1778065787597,39.47,82417.07,0.01,0.42703,0.00014,28.65684]
[1778065792609,39.48,82419.07,0.01,0.42732,0.00014,28.66131]
[1778065797635,39.48,82420.87,0.01,0.42757,0.00014,28.66532]
[1778065802638,39.49,82425.91,0.01,0.42826,0.00014,28.67628]
[1778065807646,39.49,82427.56,0.01,0.42849,0.00014,28.67989]
[1778065812657,39.49,82421.57,0.01,0.42768,0.00014,28.66709]
[1778065817618,39.49,82414.78,0.01,0.42677,0.00014,28.65245]
[1778065822636,39.5,82414.06,0.01,0.42668,0.00014,28.65101]
[1778065827651,39.5,82419.57,0.01,0.42744,0.00014,28.66313]
[1778065830164,39.5,82423.64,0.01,0.428,0.00014,28.67197]
[1778065830269,39.5,82423.64,0.01,0.428,0.00014,28.67197]
[1778065830407,39.5,82424.88,0.01,0.42816,0.00014,28.67463]
[1778065835068,39.51,82418.36,0.01,0.42728,0.00014,28.65707]
[1778065840073,39.51,82420.81,0.01,0.42762,0.00014,28.66249]
[1778065845108,39.52,82419.93,0.01,0.42751,0.00014,28.66075]
[1778065850143,39.52,82416.14,0.01,0.427,0.00014,28.65265]
[1778065855360,39.52,82415.23,0.01,0.42688,0.00014,28.65064]
[1778065860693,39.52,82415.22,0.01,0.42687,0.00014,28.65058]
[1778065867262,39.53,82418.18,0.01,0.42729,0.00014,28.65717]
[1778065872269,39.53,82412.12,0.01,0.42647,0.00014,28.64403]
[1778065874268,39.53,82410.23,0.01,0.42621,0.00014,28.63989]
[1778065874276,39.53,82410.23,0.01,0.42621,0.00014,28.63989]
[1778065874560,39.53,82410.07,0.01,0.42619,0.00014,28.63953]
[1778065878588,39.53,82417.44,0.01,0.42719,0.00014,28.65564]
[1778065883606,39.53,82421.02,0.01,0.42769,0.00014,28.66351]
[1778065888625,39.54,82420.53,0.01,0.42763,0.00014,28.6626]
[1778065893640,39.54,82419.85,0.01,0.42754,0.00014,28.65767]
[1778065898647,39.55,82414.81,0.01,0.42687,0.00014,28.64689]
[1778065902568,39.55,82412.0,0.01,0.42648,0.00014,28.64073]
[1778065902680,39.55,82411.88,0.01,0.42647,0.00014,28.64046]
[1778065907693,39.55,82413.75,0.01,0.42673,0.00014,28.64464]
[1778065912702,39.55,82414.72,0.01,0.42686,0.00014,28.64679]
[1778065917718,39.55,82412.7,0.01,0.42659,0.00014,28.64247]
[1778065922278,39.56,82414.23,0.01,0.42681,0.00014,28.64589]
[1778065922289,39.56,82414.23,0.01,0.42681,0.00014,28.64589]
[1778065922442,39.56,82414.23,0.01,0.42681,0.00014,28.64589]
[1778065922657,39.56,82414.23,0.01,0.42681,0.00014,28.64593]
[1778065926254,39.56,82415.67,0.01,0.42701,0.00014,28.64915]
[1778065926265,39.56,82415.67,0.01,0.42701,0.00014,28.64915]
[1778065926341,39.56,82415.74,0.01,0.42702,0.00014,28.6493]
[1778065930914,39.57,82416.05,0.01,0.42707,0.00014,28.65009]
[1778065930922,39.57,82416.05,0.01,0.42707,0.00014,28.65009]
[1778065931720,39.56,82405.17,0.01,0.4256,0.00014,28.62627]
[1778065933733,39.56,82404.44,0.01,0.4255,0.00014,28.62466]
[1778065938768,39.56,82401.3,0.01,0.42507,0.00014,28.61771]
[1778065943802,39.57,82396.3,0.01,0.4244,0.00014,28.60661]
[1778065949602,39.57,82398.61,0.01,0.42471,0.00014,28.61179]
[1778065954502,39.57,82397.04,0.01,0.42449,0.00014,28.60472]
[1778065954558,39.57,82397.04,0.01,0.42449,0.00014,28.60472]
[1778065954714,39.57,82395.25,0.01,0.42425,0.00014,28.60074]
[1778065957173,39.57,82387.65,0.01,0.42322,0.00014,28.58359]
[1778065962194,39.57,82389.12,0.01,0.42341,0.00014,28.58684]
[1778065967214,39.56,82390.26,0.01,0.42356,0.00014,28.58933]
[1778065969463,39.56,82388.27,0.01,0.42329,0.00014,28.58481]
[1778065971786,39.56,82383.75,0.01,0.42267,0.00014,28.57453]
[1778065972713,39.56,82374.84,0.01,0.42146,0.00014,28.55409]
[1778065975180,39.56,82374.08,0.01,0.42136,0.00014,28.55233]
[1778065975192,39.56,82374.08,0.01,0.42136,0.00014,28.55233]
[1778065975656,39.56,82377.67,0.01,0.42185,0.00014,28.56059]
[1778065981041,39.56,82383.54,0.01,0.42264,0.00014,28.57398]
[1778065986099,39.56,82385.54,0.01,0.42291,0.00014,28.57847]
[1778065991205,39.56,82386.92,0.01,0.42309,0.00014,28.58154]
[1778065995630,39.55,82386.76,0.01,0.42306,0.00014,28.58114]
[1778065995806,39.55,82386.76,0.01,0.42306,0.00014,28.58114]
[1778065995784,39.55,82394.68,0.01,0.42414,0.00014,28.59898]
[1778065995942,39.55,82394.68,0.01,0.42414,0.00014,28.59898]
[1778065996458,39.55,82404.68,0.01,0.42549,0.00014,28.62123]
[1778065997751,39.55,82406.5,0.01,0.42574,0.00014,28.6252]
[1778066000969,39.55,82400.28,0.01,0.42489,0.00014,28.61135]
[1778066005989,39.55,82397.11,0.01,0.42446,0.00014,28.60431]
[1778066010996,39.55,82398.73,0.01,0.42469,0.00014,28.608]
[1778066011838,39.55,82398.73,0.01,0.42469,0.00014,28.608]
[1778066013803,39.55,82408.75,0.01,0.42603,0.00014,28.62653]
[1778066018824,39.55,82409.86,0.01,0.42618,0.00014,28.62892]
[1778066019880,39.55,82407.61,0.01,0.42587,0.00014,28.62392]
[1778066021926,39.55,82408.27,0.01,0.42596,0.00014,28.62536]
[1778066022360,39.55,82408.27,0.01,0.42596,0.00014,28.62536]
[1778066027521,39.55,82409.12,0.01,0.42607,0.00014,28.62721]
[1778066032910,39.55,82413.6,0.01,0.42668,0.00014,28.63698]
[1778066033410,39.55,82413.6,0.01,0.42668,0.00014,28.63698]
[1778066033504,39.55,82413.6,0.01,0.42668,0.00014,28.63698]
[1778066033545,39.55,82413.6,0.01,0.42668,0.00014,28.63698]
[1778066033551,39.55,82413.6,0.01,0.42668,0.00014,28.63698]
[1778066033626,39.55,82413.6,0.01,0.42668,0.00014,28.63698]
[1778066033829,39.55,82412.89,0.01,0.42658,0.00014,28.63541]
[1778066034071,39.55,82412.89,0.01,0.42658,0.00014,28.63541]
[1778066034082,39.55,82412.89,0.01,0.42658,0.00014,28.63541]
[1778066034445,39.54,82412.89,0.01,0.42658,0.00014,28.63537]
[1778066037312,39.54,82411.94,0.01,0.42645,0.00014,28.63328]
[1778066037465,39.54,82411.93,0.01,0.42644,0.00014,28.63324]
[1778066038099,39.54,82411.93,0.01,0.42644,0.00014,28.63324]
[1778066038473,39.54,82413.64,0.01,0.42668,0.00014,28.63695]
[1778066043521,39.54,82413.97,0.01,0.42672,0.00014,28.63765]
[1778066043797,39.54,82413.97,0.01,0.42672,0.00014,28.63765]
[1778066043816,39.54,82413.97,0.01,0.42672,0.00014,28.63765]
[1778066043855,39.54,82413.64,0.01,0.42667,0.00014,28.63692]
[1778066044182,39.54,82413.64,0.01,0.42667,0.00014,28.63692]
[1778066044196,39.54,82413.64,0.01,0.42667,0.00014,28.63692]
[1778066044298,39.54,82413.64,0.01,0.42667,0.00014,28.63692]
[1778066044440,39.54,82413.64,0.01,0.42667,0.00014,28.63692]
[1778066044477,39.54,82413.64,0.01,0.42667,0.00014,28.63692]
[1778066044670,39.54,82413.64,0.01,0.42667,0.00014,28.63692]
[1778066044716,39.54,82413.64,0.01,0.42667,0.00014,28.63692]
[1778066044875,39.54,82413.64,0.01,0.42667,0.00014,28.63692]
[1778066044772,39.54,82410.12,0.01,0.42619,0.00014,28.62922]
[1778066044892,39.54,82410.12,0.01,0.42619,0.00014,28.62922]
[1778066045160,39.54,82410.12,0.01,0.42619,0.00014,28.62922]
[1778066045190,39.54,82410.12,0.01,0.42619,0.00014,28.62922]
[1778066045364,39.54,82410.12,0.01,0.42619,0.00014,28.62922]
[1778066045401,39.54,82410.12,0.01,0.42619,0.00014,28.62922]
[1778066045591,39.54,82410.12,0.01,0.42619,0.00014,28.62922]
[1778066045610,39.54,82410.12,0.01,0.42619,0.00014,28.62922]
[1778066045620,39.54,82410.12,0.01,0.42619,0.00014,28.62922]
[1778066045626,39.54,82408.14,0.01,0.42593,0.00014,28.62487]
[1778066046706,39.54,82408.14,0.01,0.42593,0.00014,28.62487]
[1778066046801,39.54,82408.07,0.01,0.42592,0.00014,28.62471]
[1778066048219,39.54,82405.68,0.01,0.42559,0.00014,28.61945]
[1778066048820,39.54,82404.75,0.01,0.42547,0.00014,28.61741]
[1778066050288,39.54,82403.06,0.01,0.42524,0.00014,28.61368]
[1778066055305,39.54,82399.92,0.01,0.42482,0.00014,28.60677]
[1778066060327,39.55,82397.16,0.01,0.42445,0.00014,28.6007]
[1778066065340,39.55,82400.0,0.01,0.42484,0.00014,28.60713]
[1778066066482,39.55,82401.96,0.01,0.42511,0.00014,28.61151]
[1778066066807,39.55,82403.53,0.01,0.42532,0.00014,28.615]
[1778066071826,39.55,82404.04,0.01,0.4254,0.00014,28.61618]
[1778066076843,39.56,82403.63,0.01,0.42533,0.00014,28.61174]
[1778066081856,39.56,82401.75,0.01,0.42508,0.00014,28.60765]
[1778066086882,39.56,82402.19,0.01,0.42515,0.00014,28.6087]
[1778066091895,39.56,82402.28,0.01,0.42517,0.00014,28.60897]
[1778066096903,39.56,82405.02,0.01,0.42554,0.00014,28.6151]
[1778066101909,39.57,82411.04,0.01,0.42636,0.00014,28.62837]
[1778066106927,39.57,82409.12,0.01,0.42611,0.00014,28.62418]
[1778066111936,39.57,82404.71,0.01,0.42551,0.00014,28.61451]
[1778066116938,39.57,82406.07,0.01,0.4257,0.00014,28.61754]
[1778066121959,39.57,82404.7,0.01,0.42551,0.00014,28.61456]
[1778066126983,39.57,82413.57,0.01,0.42672,0.00014,28.63403]
[1778066128928,39.57,82418.49,0.01,0.42739,0.00014,28.64471]
[1778066133101,39.57,82417.91,0.01,0.4273,0.00014,28.63993]
[1778066133923,39.58,82418.61,0.01,0.4274,0.00014,28.64148]
[1778066135487,39.58,82419.72,0.01,0.42755,0.00014,28.64391]
[1778066135862,39.58,82419.9,0.01,0.42758,0.00014,28.6443]
[1778066138533,39.58,82432.89,0.01,0.42935,0.00014,28.67212]
[1778066139550,39.58,82432.89,0.01,0.42935,0.00014,28.67212]
[1778066139915,39.58,82434.52,0.01,0.42958,0.00014,28.67562]
[1778066144939,39.58,82433.53,0.01,0.42945,0.00014,28.6736]
[1778066147216,39.59,82433.39,0.01,0.42943,0.00014,28.67335]
[1778066147953,39.59,82435.02,0.01,0.42965,0.00014,28.6768]
[1778066150865,39.59,82442.76,0.01,0.43071,0.00014,28.69304]
[1778066151212,39.59,82442.76,0.01,0.43071,0.00014,28.69304]
[1778066153634,39.59,82450.36,0.01,0.43174,0.00014,28.70877]
[1778066154694,39.59,82450.36,0.01,0.43174,0.00014,28.70877]
[1778066154865,39.59,82454.42,0.01,0.43229,0.00014,28.71709]
[1778066159886,39.59,82453.52,0.01,0.43217,0.00014,28.71525]
[1778066160993,39.59,82460.58,0.01,0.43313,0.00014,28.72961]
[1778066166015,39.59,82457.68,0.01,0.43274,0.00014,28.72372]
[1778066166889,39.59,82457.68,0.01,0.43274,0.00014,28.72372]
[1778066166896,39.59,82457.68,0.01,0.43274,0.00014,28.72372]
[1778066166902,39.59,82457.68,0.01,0.43274,0.00014,28.72372]
[1778066166919,39.59,82457.68,0.01,0.43274,0.00014,28.72372]
[1778066166959,39.59,82457.68,0.01,0.43274,0.00014,28.72372]
[1778066166988,39.59,82457.68,0.01,0.43274,0.00014,28.72372]
[1778066166986,39.59,82459.27,0.01,0.43295,0.00014,28.72695]
[1778066167518,39.59,82459.27,0.01,0.43295,0.00014,28.72695]
[1778066167573,39.59,82463.86,0.01,0.43358,0.00014,28.73622]
[1778066168194,39.59,82463.86,0.01,0.43358,0.00014,28.73622]
[1778066168339,39.59,82463.86,0.01,0.43358,0.00014,28.73622]
[1778066168456,39.59,82463.86,0.01,0.43358,0.00014,28.73622]
[1778066168495,39.59,82463.86,0.01,0.43358,0.00014,28.73622]
[1778066168629,39.59,82463.86,0.01,0.43358,0.00014,28.73622]
[1778066168708,39.59,82463.86,0.01,0.43358,0.00014,28.73622]
[1778066168907,39.59,82463.86,0.01,0.43358,0.00014,28.73622]
[1778066168996,39.59,82477.04,0.01,0.43537,0.00014,28.76243]
[1778066170352,39.59,82477.04,0.01,0.43537,0.00014,28.76243]
[1778066170769,39.59,82477.04,0.01,0.43537,0.00014,28.76243]
[1778066170820,39.59,82475.0,0.01,0.43509,0.00014,28.7584]
[1778066176557,39.59,82480.71,0.01,0.43587,0.00014,28.76959]
[1778066176595,39.59,82480.71,0.01,0.43587,0.00014,28.76959]
[1778066176888,39.59,82486.67,0.01,0.43668,0.00014,28.78116]
[1778066177610,39.59,82486.67,0.01,0.43668,0.00014,28.78116]
[1778066177711,39.59,82488.04,0.01,0.43686,0.00014,28.78381]
[1778066181600,39.58,82487.28,0.01,0.43676,0.00014,28.78231]
[1778066181658,39.58,82487.28,0.01,0.43676,0.00014,28.78231]
[1778066181913,39.58,82486.84,0.01,0.4367,0.00014,28.78144]
[1778066183703,39.58,82484.17,0.01,0.43633,0.00014,28.77625]
[1778066183911,39.58,82476.39,0.01,0.43527,0.00014,28.76102]
[1778066186008,39.58,82467.23,0.01,0.43403,0.00014,28.74284]
[1778066187962,39.58,82462.31,0.01,0.43336,0.00014,28.73297]
[1778066191964,39.58,82470.86,0.01,0.43451,0.00014,28.74651]
[1778066196967,39.58,82466.9,0.01,0.43397,0.00014,28.73863]
[1778066201974,39.58,82467.11,0.01,0.43401,0.00014,28.73907]
[1778066202393,39.59,82465.51,0.01,0.43379,0.00014,28.73587]
[1778066202567,39.59,82465.51,0.01,0.43379,0.00014,28.73587]
[1778066202953,39.59,82465.51,0.01,0.43379,0.00014,28.73587]
[1778066202975,39.59,82465.51,0.01,0.43379,0.00014,28.73587]
[1778066202973,39.59,82461.51,0.01,0.43324,0.00014,28.72783]
[1778066203179,39.59,82461.51,0.01,0.43324,0.00014,28.72783]
[1778066203406,39.59,82461.51,0.01,0.43324,0.00014,28.72783]
[1778066203605,39.59,82461.51,0.01,0.43324,0.00014,28.72783]
[1778066203644,39.59,82461.51,0.01,0.43324,0.00014,28.72783]
[1778066203811,39.59,82461.51,0.01,0.43324,0.00014,28.72783]
[1778066203823,39.59,82461.51,0.01,0.43324,0.00014,28.72783]
[1778066204015,39.59,82461.51,0.01,0.43324,0.00014,28.72783]
[1778066203912,39.59,82453.34,0.01,0.43213,0.00014,28.71123]
[1778066204038,39.59,82453.34,0.01,0.43213,0.00014,28.71123]
[1778066204233,39.59,82453.34,0.01,0.43213,0.00014,28.71123]
[1778066204248,39.59,82453.34,0.01,0.43213,0.00014,28.71123]
[1778066204443,39.59,82453.34,0.01,0.43213,0.00014,28.71123]
[1778066204455,39.59,82453.34,0.01,0.43213,0.00014,28.71123]
[1778066204644,39.59,82453.34,0.01,0.43213,0.00014,28.71123]
[1778066204673,39.59,82442.95,0.01,0.43072,0.00014,28.68979]
[1778066206000,39.59,82442.95,0.01,0.43072,0.00014,28.68979]
[1778066206662,39.59,82443.15,0.01,0.43075,0.00014,28.69025]
[1778066208017,39.59,82443.15,0.01,0.43075,0.00014,28.69025]
[1778066208666,39.59,82448.08,0.01,0.43143,0.00014,28.70052]
[1778066210021,39.59,82448.08,0.01,0.43143,0.00014,28.70052]
[1778066211032,39.59,82445.45,0.01,0.43107,0.00014,28.69512]
[1778066216042,39.59,82439.52,0.01,0.43027,0.00014,28.68285]
[1778066219129,39.6,82435.48,0.01,0.42973,0.00014,28.67446]
[1778066219419,39.6,82435.48,0.01,0.42973,0.00014,28.67446]
[1778066219578,39.6,82435.48,0.01,0.42973,0.00014,28.67446]
[1778066219633,39.6,82435.48,0.01,0.42973,0.00014,28.67446]
[1778066219669,39.6,82435.48,0.01,0.42973,0.00014,28.67446]
[1778066219836,39.6,82435.48,0.01,0.42973,0.00014,28.67446]
[1778066219878,39.6,82435.48,0.01,0.42973,0.00014,28.67446]
[1778066220041,39.6,82435.48,0.01,0.42973,0.00014,28.67446]
[1778066219925,39.6,82432.27,0.01,0.42929,0.00014,28.66771]
[1778066220059,39.6,82432.27,0.01,0.42929,0.00014,28.66771]
[1778066220260,39.6,82432.27,0.01,0.42929,0.00014,28.66771]
[1778066220306,39.6,82432.27,0.01,0.42929,0.00014,28.66771]
[1778066220476,39.6,82432.27,0.01,0.42929,0.00014,28.66771]
[1778066220747,39.6,82432.27,0.01,0.42929,0.00014,28.66771]
[1778066221754,39.6,82423.58,0.01,0.42812,0.00014,28.64924]
[1778066222404,39.6,82423.58,0.01,0.42812,0.00014,28.64924]
[1778066222761,39.6,82426.9,0.01,0.42857,0.00014,28.65637]
[1778066224197,39.6,82430.28,0.01,0.42903,0.00014,28.66358]
[1778066224977,39.6,82432.19,0.01,0.42929,0.00014,28.66768]
[1778066226219,39.6,82432.19,0.01,0.42929,0.00014,28.66768]
[1778066226977,39.6,82441.75,0.01,0.4306,0.00014,28.68778]
[1778066231988,39.61,82437.46,0.01,0.43002,0.00014,28.67887]
[1778066235075,39.61,82444.18,0.01,0.43093,0.00014,28.69294]
[1778066236585,39.61,82448.95,0.01,0.43158,0.00014,28.70281]
[1778066237058,39.61,82457.48,0.01,0.43274,0.00014,28.72026]
[1778066238321,39.61,82461.47,0.01,0.43329,0.00014,28.72833]
[1778066238995,39.61,82463.48,0.01,0.43356,0.00014,28.73238]
[1778066239973,39.61,82463.48,0.01,0.43356,0.00014,28.73238]
[1778066240071,39.61,82463.46,0.01,0.43356,0.00014,28.73234]
[1778066240276,39.61,82463.46,0.01,0.43356,0.00014,28.73234]
[1778066240400,39.61,82463.46,0.01,0.43356,0.00014,28.73234]
[1778066240976,39.61,82463.46,0.01,0.43356,0.00014,28.73234]
[1778066240981,39.61,82501.28,0.01,0.4387,0.00014,28.80599]
[1778066241279,39.61,82501.28,0.01,0.4387,0.00014,28.80599]
[1778066241491,39.61,82501.28,0.01,0.4387,0.00014,28.80599]
[1778066241899,39.61,82501.56,0.01,0.43874,0.00014,28.80652]
[1778066242912,39.61,82501.56,0.01,0.43874,0.00014,28.80652]
[1778066243013,39.61,82532.36,0.01,0.44294,0.00014,28.86299]
[1778066243225,39.61,82532.36,0.01,0.44294,0.00014,28.86299]
[1778066243980,39.61,82532.36,0.01,0.44294,0.00014,28.86299]
[1778066244020,39.61,82529.27,0.01,0.44252,0.00014,28.85748]
[1778066244494,39.61,82529.27,0.01,0.44252,0.00014,28.85748]
[1778066249199,39.61,82527.08,0.01,0.44223,0.00014,28.85357]
[1778066250178,39.61,82526.27,0.01,0.44212,0.00014,28.85212]
[1778066250434,39.61,82526.27,0.01,0.44212,0.00014,28.85212]
[1778066250861,39.61,82526.27,0.01,0.44212,0.00014,28.85212]
[1778066250968,39.61,82526.27,0.01,0.44212,0.00014,28.85212]
[1778066250979,39.61,82526.27,0.01,0.44212,0.00014,28.85212]
[1778066251063,39.61,82544.63,0.01,0.44461,0.00014,28.88103]
[1778066252988,39.61,82555.04,0.01,0.44604,0.00014,28.89897]
[1778066253994,39.62,82562.59,0.01,0.44707,0.00014,28.91176]
[1778066255671,39.62,82565.42,0.01,0.44746,0.00014,28.91652]
[1778066256104,39.62,82570.66,0.01,0.44817,0.00014,28.92523]
[1778066256332,39.62,82570.66,0.01,0.44817,0.00014,28.92523]
[1778066256558,39.62,82570.66,0.01,0.44817,0.00014,28.92523]
[1778066257015,39.62,82577.95,0.01,0.44917,0.00014,28.93721]
[1778066257792,39.62,82577.95,0.01,0.44917,0.00014,28.93721]
[1778066257794,39.62,82577.95,0.01,0.44917,0.00014,28.93721]
[1778066258022,39.62,82586.79,0.01,0.45039,0.00014,28.95149]
[1778066258149,39.62,82586.79,0.01,0.45039,0.00014,28.95149]
[1778066258905,39.62,82586.79,0.01,0.45039,0.00014,28.95149]
[1778066258933,39.62,82586.79,0.01,0.45039,0.00014,28.95149]
[1778066259044,39.62,82586.79,0.01,0.45039,0.00014,28.95149]
[1778066259749,39.62,82592.78,0.01,0.45121,0.00014,28.96102]
[1778066260036,39.63,82592.78,0.01,0.45121,0.00014,28.96104]
[1778066262050,39.63,82584.32,0.01,0.45006,0.00014,28.94762]
[1778066262720,39.63,82584.32,0.01,0.45006,0.00014,28.94762]
[1778066262862,39.63,82584.32,0.01,0.45006,0.00014,28.94762]
[1778066262999,39.63,82584.32,0.01,0.45006,0.00014,28.94762]
[1778066263667,39.63,82581.66,0.01,0.44969,0.00014,28.94335]
[1778066263708,39.63,82581.66,0.01,0.44969,0.00014,28.94335]
[1778066264704,39.63,82576.26,0.01,0.44896,0.00014,28.9346]
[1778066264728,39.63,82576.26,0.01,0.44896,0.00014,28.9346]
[1778066266712,39.63,82575.91,0.01,0.44891,0.00014,28.93406]
[1778066266715,39.63,82575.91,0.01,0.44891,0.00014,28.93406]
[1778066267087,39.63,82574.06,0.01,0.44866,0.00014,28.93104]
[1778066270057,39.63,82570.98,0.01,0.44824,0.00014,28.92601]
[1778066270107,39.64,82570.4,0.01,0.44817,0.00014,28.92506]
[1778066270130,39.64,82570.4,0.01,0.44817,0.00014,28.92506]
[1778066271178,39.64,82570.14,0.01,0.44813,0.00014,28.92465]
[1778066271195,39.64,82570.14,0.01,0.44813,0.00014,28.92465]
[1778066271314,39.64,82570.14,0.01,0.44813,0.00014,28.92465]
[1778066271337,39.64,82570.14,0.01,0.44813,0.00014,28.92465]
[1778066271370,39.64,82570.14,0.01,0.44813,0.00014,28.92465]
[1778066271395,39.64,82570.14,0.01,0.44813,0.00014,28.92465]
[1778066272121,39.64,82558.36,0.01,0.44653,0.00014,28.90496]
[1778066274002,39.64,82559.83,0.01,0.44673,0.00014,28.90747]
[1778066276742,39.64,82566.41,0.01,0.44763,0.00014,28.91849]
[1778066277865,39.64,82566.41,0.01,0.44763,0.00014,28.91849]
[1778066278068,39.64,82569.65,0.01,0.44807,0.00014,28.92387]
[1778066279779,39.64,82576.81,0.01,0.44905,0.00014,28.93563]
[1778066282220,39.64,82578.26,0.01,0.44925,0.00014,28.93801]
[1778066282230,39.64,82578.26,0.01,0.44925,0.00014,28.93801]
[1778066286950,39.64,82580.52,0.01,0.44956,0.00014,28.94168]
[1778066286953,39.64,82580.52,0.01,0.44956,0.00014,28.94168]
[1778066287040,39.64,82578.41,0.01,0.44927,0.00014,28.93828]
[1778066288719,39.64,82575.26,0.01,0.44884,0.00014,28.93315]
[1778066288858,39.64,82575.26,0.01,0.44884,0.00014,28.93315]
[1778066288887,39.64,82575.26,0.01,0.44884,0.00014,28.93315]
[1778066289105,39.64,82576.88,0.01,0.44906,0.00014,28.9358]
[1778066290820,39.64,82574.63,0.01,0.44876,0.00014,28.93214]
[1778066290830,39.64,82574.63,0.01,0.44876,0.00014,28.93214]
[1778066291034,39.64,82573.55,0.01,0.44861,0.00014,28.93038]
[1778066296069,39.65,82569.94,0.01,0.44812,0.00014,28.92447]
[1778066297162,39.65,82574.5,0.01,0.44875,0.00014,28.93199]
[1778066297775,39.65,82574.5,0.01,0.44875,0.00014,28.93199]
[1778066299055,39.65,82573.83,0.01,0.44866,0.00014,28.9309]
[1778066304084,39.65,82576.16,0.01,0.44898,0.00014,28.93474]
[1778066307158,39.65,82576.45,0.01,0.44902,0.00014,28.93523]
[1778066309026,39.65,82575.88,0.01,0.44894,0.00014,28.93431]
[1778066309427,39.65,82576.03,0.01,0.44896,0.00014,28.93456]
[1778066309523,39.65,82576.03,0.01,0.44896,0.00014,28.93456]
[1778066309624,39.65,82576.03,0.01,0.44896,0.00014,28.93456]
[1778066309679,39.65,82576.03,0.01,0.44896,0.00014,28.93456]
[1778066309711,39.65,82576.03,0.01,0.44896,0.00014,28.93456]
[1778066309926,39.65,82576.03,0.01,0.44896,0.00014,28.93456]
[1778066310088,39.65,82578.69,0.01,0.44933,0.00014,28.9389]
[1778066310340,39.65,82578.69,0.01,0.44933,0.00014,28.9389]
[1778066310381,39.65,82578.69,0.01,0.44933,0.00014,28.9389]
[1778066310564,39.65,82578.69,0.01,0.44933,0.00014,28.9389]
[1778066310591,39.65,82578.69,0.01,0.44933,0.00014,28.9389]
[1778066310765,39.65,82578.69,0.01,0.44933,0.00014,28.9389]
[1778066310800,39.65,82578.69,0.01,0.44933,0.00014,28.9389]
[1778066310967,39.65,82578.69,0.01,0.44933,0.00014,28.9389]
[1778066310986,39.65,82578.69,0.01,0.44933,0.00014,28.9389]
[1778066311022,39.65,82583.02,0.01,0.44991,0.00014,28.94232]
[1778066312612,39.65,82578.86,0.01,0.44934,0.00014,28.9356]
[1778066312620,39.65,82578.86,0.01,0.44934,0.00014,28.9356]
[1778066312814,39.65,82578.86,0.01,0.44934,0.00014,28.9356]
[1778066312891,39.65,82578.86,0.01,0.44934,0.00014,28.9356]
[1778066312920,39.65,82578.86,0.01,0.44934,0.00014,28.9356]
[1778066313095,39.65,82578.86,0.01,0.44934,0.00014,28.9356]
[1778066313126,39.65,82578.86,0.01,0.44934,0.00014,28.9356]
[1778066315848,39.65,82569.3,0.01,0.44804,0.00014,28.91997]
[1778066315870,39.65,82569.3,0.01,0.44804,0.00014,28.91997]
[1778066316031,39.66,82559.11,0.01,0.44665,0.00014,28.90297]
[1778066318578,39.66,82549.59,0.01,0.44536,0.00014,28.88676]
[1778066321789,39.66,82549.01,0.01,0.44528,0.00014,28.88578]
[1778066324486,39.66,82557.26,0.01,0.4464,0.00014,28.89987]
[1778066326264,39.66,82555.74,0.01,0.4462,0.00014,28.8973]
[1778066326293,39.66,82555.74,0.01,0.4462,0.00014,28.8973]
[1778066326496,39.66,82555.74,0.01,0.4462,0.00014,28.8973]
[1778066326768,39.66,82555.74,0.01,0.4462,0.00014,28.8973]
[1778066327004,39.66,82551.64,0.01,0.44564,0.00014,28.89032]
[1778066330146,39.66,82548.54,0.01,0.44522,0.00014,28.885]
[1778066331359,39.66,82543.7,0.01,0.44456,0.00014,28.87663]
[1778066331391,39.66,82543.7,0.01,0.44456,0.00014,28.87663]
[1778066331535,39.66,82544.18,0.01,0.44462,0.00014,28.87747]
[1778066334177,39.66,82534.66,0.01,0.44333,0.00014,28.86081]
[1778066334998,39.66,82534.66,0.01,0.44333,0.00014,28.86081]
[1778066335118,39.66,82534.66,0.01,0.44333,0.00014,28.86081]
[1778066335090,39.66,82529.92,0.01,0.44268,0.00014,28.8524]
[1778066336149,39.66,82523.22,0.01,0.44177,0.00014,28.84036]
[1778066337520,39.66,82522.3,0.01,0.44165,0.00014,28.83871]
[1778066338074,39.66,82522.3,0.01,0.44165,0.00014,28.83871]
[1778066338083,39.66,82522.3,0.01,0.44165,0.00014,28.83871]
[1778066338148,39.66,82524.97,0.01,0.44201,0.00014,28.84356]
[1778066341574,39.66,82524.49,0.01,0.44195,0.00014,28.8427]
[1778066346746,39.67,82520.38,0.01,0.4414,0.00014,28.83536]
[1778066350885,39.67,82517.57,0.01,0.44102,0.00014,28.8303]
[1778066350953,39.67,82517.57,0.01,0.44102,0.00014,28.8303]
[1778066351180,39.67,82517.57,0.01,0.44102,0.00014,28.8303]
[1778066351208,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066351282,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066351364,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066351489,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066351646,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066351650,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066351651,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066351717,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066351722,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066351833,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066351905,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066351928,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066352152,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066352169,39.67,82518.95,0.01,0.44121,0.00014,28.83281]
[1778066352017,39.67,82543.96,0.01,0.44462,0.00014,28.87732]
[1778066352366,39.67,82543.96,0.01,0.44462,0.00014,28.87732]
[1778066352382,39.67,82543.96,0.01,0.44462,0.00014,28.87732]
[1778066352580,39.67,82543.96,0.01,0.44462,0.00014,28.87732]
[1778066352624,39.67,82543.96,0.01,0.44462,0.00014,28.87732]
[1778066352784,39.67,82543.96,0.01,0.44462,0.00014,28.87732]
[1778066352857,39.67,82543.96,0.01,0.44462,0.00014,28.87732]
[1778066353097,39.67,82543.96,0.01,0.44462,0.00014,28.87732]
[1778066353124,39.67,82543.96,0.01,0.44462,0.00014,28.87732]
[1778066353150,39.67,82555.55,0.01,0.4462,0.00014,28.89723]
[1778066353354,39.67,82555.55,0.01,0.4462,0.00014,28.89723]
[1778066353369,39.67,82555.55,0.01,0.4462,0.00014,28.89723]
[1778066353564,39.67,82555.55,0.01,0.4462,0.00014,28.89723]
[1778066353609,39.67,82555.55,0.01,0.4462,0.00014,28.89723]
[1778066353618,39.67,82555.55,0.01,0.4462,0.00014,28.89723]
[1778066353672,39.67,82555.55,0.01,0.4462,0.00014,28.89723]
[1778066353715,39.67,82555.55,0.01,0.4462,0.00014,28.89723]
[1778066353874,39.67,82556.1,0.01,0.44627,0.00014,28.89816]
[1778066354700,39.67,82556.1,0.01,0.44627,0.00014,28.89816]
[1778066357326,39.67,82560.13,0.01,0.44682,0.00014,28.90497]
[1778066357720,39.67,82560.13,0.01,0.44682,0.00014,28.90497]
[1778066359820,39.67,82562.11,0.01,0.44709,0.00014,28.90829]
[1778066360105,39.67,82563.81,0.01,0.44732,0.00014,28.91113]
[1778066365123,39.67,82558.75,0.01,0.44663,0.00014,28.90264]
[1778066366156,39.67,82561.82,0.01,0.44705,0.00014,28.9078]
[1778066366185,39.67,82560.57,0.01,0.44688,0.00014,28.90571]
[1778066366242,39.67,82560.57,0.01,0.44688,0.00014,28.90571]
[1778066366397,39.67,82560.57,0.01,0.44688,0.00014,28.90571]
[1778066366894,39.67,82557.14,0.01,0.44641,0.00014,28.89992]
[1778066369102,39.67,82557.14,0.01,0.44641,0.00014,28.89992]
[1778066369190,39.67,82554.13,0.01,0.446,0.00014,28.89483]
[1778066369933,39.67,82554.13,0.01,0.446,0.00014,28.89483]
[1778066370027,39.67,82554.13,0.01,0.446,0.00014,28.89483]
[1778066371944,39.67,82550.21,0.01,0.44546,0.00014,28.88455]
[1778066373127,39.67,82544.24,0.01,0.44465,0.00014,28.87425]
[1778066373948,39.67,82539.43,0.01,0.44399,0.00014,28.86586]
[1778066373975,39.68,82538.92,0.01,0.44393,0.00014,28.86498]
[1778066379455,39.68,82535.62,0.01,0.44348,0.00014,28.85921]
[1778066380153,39.68,82535.62,0.01,0.44348,0.00014,28.85921]
[1778066380212,39.68,82535.62,0.01,0.44348,0.00014,28.85921]
[1778066380210,39.68,82533.15,0.01,0.44315,0.00014,28.85487]
[1778066380974,39.68,82528.9,0.01,0.44257,0.00014,28.84731]
[1778066387034,39.68,82525.63,0.01,0.44213,0.00014,28.84155]
[1778066392969,39.69,82520.57,0.01,0.44145,0.00014,28.83252]
[1778066398001,39.69,82518.83,0.01,0.44122,0.00014,28.82945]
[1778066403039,39.7,82515.64,0.01,0.4408,0.00014,28.82373]
[1778066408074,39.7,82514.19,0.01,0.44061,0.00014,28.82112]
[1778066411125,39.7,82515.37,0.01,0.44077,0.00014,28.82327]
[1778066411153,39.7,82516.97,0.01,0.44098,0.00014,28.82619]
[1778066414121,39.7,82524.88,0.01,0.44207,0.00014,28.84058]
[1778066416271,39.7,82524.86,0.01,0.44206,0.00014,28.84056]
[1778066417248,39.71,82532.53,0.01,0.44311,0.00014,28.85428]
[1778066420600,39.71,82533.73,0.01,0.44328,0.00014,28.85644]
[1778066421330,39.71,82538.96,0.01,0.44399,0.00014,28.86566]
[1778066421997,39.71,82538.96,0.01,0.44399,0.00014,28.86566]
[1778066422048,39.71,82538.96,0.01,0.44399,0.00014,28.86566]
[1778066422182,39.71,82538.96,0.01,0.44399,0.00014,28.86566]
[1778066422211,39.71,82538.96,0.01,0.44399,0.00014,28.86566]
[1778066422212,39.71,82543.55,0.01,0.44462,0.00014,28.87367]
[1778066422431,39.71,82543.55,0.01,0.44462,0.00014,28.87367]
[1778066422455,39.71,82543.55,0.01,0.44462,0.00014,28.87367]
[1778066422639,39.71,82543.55,0.01,0.44462,0.00014,28.87367]
[1778066422666,39.71,82543.55,0.01,0.44462,0.00014,28.87367]
[1778066423185,39.71,82543.55,0.01,0.44462,0.00014,28.87368]
[1778066423544,39.71,82543.55,0.01,0.44462,0.00014,28.87368]
[1778066424190,39.71,82543.11,0.01,0.44456,0.00014,28.87292]
[1778066425044,39.71,82543.11,0.01,0.44456,0.00014,28.87292]
[1778066425104,39.71,82543.11,0.01,0.44456,0.00014,28.87292]
[1778066425284,39.71,82543.11,0.01,0.44456,0.00014,28.87292]
[1778066425201,39.71,82541.45,0.01,0.44433,0.00014,28.87003]
[1778066425341,39.71,82541.45,0.01,0.44433,0.00014,28.87003]
[1778066425400,39.71,82541.45,0.01,0.44433,0.00014,28.87003]
[1778066425528,39.71,82541.45,0.01,0.44433,0.00014,28.87003]
[1778066425557,39.71,82541.45,0.01,0.44433,0.00014,28.87003]
[1778066425709,39.71,82541.45,0.01,0.44433,0.00014,28.87003]
[1778066425734,39.71,82541.45,0.01,0.44433,0.00014,28.87003]
[1778066425962,39.71,82541.45,0.01,0.44433,0.00014,28.87003]
[1778066426227,39.71,82559.57,0.01,0.4468,0.00014,28.90106]
[1778066428223,39.71,82556.89,0.01,0.44643,0.00014,28.89654]
[1778066430593,39.71,82559.45,0.01,0.44678,0.00014,28.90086]
[1778066431244,39.71,82562.86,0.01,0.44724,0.00014,28.90299]
[1778066433606,39.71,82566.07,0.01,0.44768,0.00014,28.90832]
[1778066434649,39.71,82567.5,0.01,0.44787,0.00014,28.91069]
[1778066435272,39.71,82574.54,0.01,0.44883,0.00014,28.92227]
[1778066437286,39.71,82581.32,0.01,0.44975,0.00014,28.93324]
[1778066438677,39.71,82581.37,0.01,0.44976,0.00014,28.93331]
[1778066439300,39.71,82583.5,0.01,0.45005,0.00014,28.93674]
[1778066440727,39.71,82589.37,0.01,0.45085,0.00014,28.94609]
[1778066441319,39.71,82593.14,0.01,0.45137,0.00014,28.95204]
[1778066442325,39.71,82599.97,0.01,0.4523,0.00014,28.9627]
[1778066446774,39.71,82595.57,0.01,0.4517,0.00014,28.95589]
[1778066446793,39.71,82596.39,0.01,0.45182,0.00014,28.95717]
[1778066448343,39.71,82596.39,0.01,0.45182,0.00014,28.95717]
[1778066448597,39.71,82596.39,0.01,0.45182,0.00014,28.95717]
[1778066448781,39.71,82596.39,0.01,0.45182,0.00014,28.95717]
[1778066449182,39.71,82596.39,0.01,0.45182,0.00014,28.95717]
[1778066449245,39.71,82596.39,0.01,0.45182,0.00014,28.95717]
[1778066449317,39.71,82601.52,0.01,0.45252,0.00014,28.96512]
[1778066449647,39.71,82601.52,0.01,0.45252,0.00014,28.96512]
[1778066450099,39.71,82601.52,0.01,0.45252,0.00014,28.96512]
[1778066450117,39.71,82601.52,0.01,0.45252,0.00014,28.96512]
[1778066450342,39.71,82601.52,0.01,0.45252,0.00014,28.96512]
[1778066450298,39.72,82640.55,0.01,0.45784,0.00014,29.0227]
[1778066451328,39.72,82640.55,0.01,0.45784,0.00014,29.0227]
[1778066450950,39.72,82664.29,0.01,0.46109,0.00014,29.05519]
[1778066452264,39.72,82664.29,0.01,0.46109,0.00014,29.05519]
[1778066452295,39.72,82664.29,0.01,0.46109,0.00014,29.05519]
[1778066452276,39.72,82673.58,0.01,0.46236,0.00014,29.06738]
[1778066457213,39.71,82667.45,0.01,0.46152,0.00014,29.05935]
[1778066458167,39.71,82670.07,0.01,0.46187,0.00014,29.06278]
[1778066458268,39.71,82680.12,0.01,0.46325,0.00014,29.07577]
[1778066459261,39.71,82680.12,0.01,0.46325,0.00014,29.07577]
[1778066459461,39.71,82685.99,0.01,0.46405,0.00014,29.0832]
[1778066459569,39.71,82685.99,0.01,0.46405,0.00014,29.0832]
[1778066459776,39.71,82685.99,0.01,0.46405,0.00014,29.0832]
[1778066460006,39.71,82685.99,0.01,0.46405,0.00014,29.0832]
[1778066460203,39.72,82702.02,0.01,0.46624,0.00014,29.10288]
[1778066460656,39.72,82702.02,0.01,0.46624,0.00014,29.10288]
[1778066460663,39.72,82702.02,0.01,0.46624,0.00014,29.10288]
[1778066460738,39.72,82702.02,0.01,0.46624,0.00014,29.10288]
[1778066460808,39.72,82702.02,0.01,0.46624,0.00014,29.10288]
[1778066461321,39.73,82718.76,0.01,0.46854,0.00014,29.12255]
[1778066461635,39.73,82718.76,0.01,0.46854,0.00014,29.12255]
[1778066461656,39.73,82718.76,0.01,0.46854,0.00014,29.12255]
[1778066461957,39.73,82718.76,0.01,0.46854,0.00014,29.12255]
[1778066462058,39.73,82728.48,0.01,0.46988,0.00014,29.13353]
[1778066463201,39.73,82728.48,0.01,0.46988,0.00014,29.13353]
[1778066463307,39.73,82728.48,0.01,0.46988,0.00014,29.13353]
[1778066463295,39.74,82721.97,0.01,0.469,0.00014,29.12632]
[1778066464762,39.74,82721.97,0.01,0.469,0.00014,29.12632]
[1778066464859,39.76,82709.7,0.01,0.46735,0.00014,29.11233]
[1778066465978,39.76,82709.7,0.01,0.46735,0.00014,29.11233]
[1778066466020,39.76,82709.7,0.01,0.46735,0.00014,29.11233]
[1778066466021,39.76,82702.83,0.01,0.46641,0.00014,29.1042]
[1778066466723,39.76,82702.83,0.01,0.46641,0.00014,29.1042]
[1778066467368,39.76,82693.47,0.01,0.46513,0.00014,29.09287]
[1778066467590,39.76,82693.47,0.01,0.46513,0.00014,29.09287]
[1778066467829,39.77,82681.17,0.01,0.46347,0.00014,29.07761]
[1778066468524,39.77,82681.17,0.01,0.46347,0.00014,29.07761]
[1778066469805,39.77,82665.96,0.01,0.46139,0.00014,29.05793]
[1778066471545,39.77,82663.61,0.01,0.46107,0.00014,29.05483]
[1778066473110,39.77,82663.61,0.01,0.46107,0.00014,29.05483]
[1778066473125,39.77,82663.61,0.01,0.46107,0.00014,29.05483]
[1778066473152,39.77,82663.61,0.01,0.46107,0.00014,29.05483]
[1778066473342,39.77,82661.57,0.01,0.46079,0.00014,29.05212]
[1778066475114,39.78,82660.63,0.01,0.46067,0.00014,29.05088]
[1778066475883,39.79,82657.0,0.01,0.46019,0.00014,29.04611]
[1778066477125,39.79,82656.09,0.01,0.46006,0.00014,29.04488]
[1778066477147,39.79,82656.09,0.01,0.46006,0.00014,29.04488]
[1778066477230,39.79,82663.31,0.01,0.46105,0.00014,29.05456]
[1778066478046,39.79,82670.57,0.01,0.46204,0.00014,29.06411]
[1778066480307,39.79,82670.57,0.01,0.46204,0.00014,29.06412]
[1778066481653,39.79,82675.16,0.01,0.46267,0.00014,29.07007]
[1778066483834,39.79,82677.77,0.01,0.46302,0.00014,29.07343]
[1778066483855,39.79,82677.77,0.01,0.46302,0.00014,29.07343]
[1778066491037,39.79,82674.29,0.01,0.46255,0.00014,29.06899]
[1778066492161,39.79,82676.31,0.01,0.46282,0.00014,29.06802]
[1778066492172,39.79,82676.31,0.01,0.46282,0.00014,29.06802]
[1778066492210,39.79,82676.31,0.01,0.46282,0.00014,29.06802]
[1778066492329,39.79,82668.99,0.01,0.46183,0.00014,29.05855]
[1778066492796,39.79,82668.99,0.01,0.46183,0.00014,29.05855]
[1778066493100,39.8,82657.13,0.01,0.46021,0.00014,29.04281]
[1778066494185,39.8,82645.85,0.01,0.45867,0.00014,29.0274]
[1778066495374,39.82,82638.83,0.01,0.45775,0.00014,29.01786]
[1778066500545,39.86,82637.05,0.01,0.45756,0.00014,29.01574]
[1778066502814,39.86,82644.91,0.01,0.45863,0.00014,29.02674]
[1778066505784,39.87,82659.34,0.01,0.46062,0.00014,29.04653]
[1778066507019,39.87,82659.34,0.01,0.46062,0.00014,29.04653]
[1778066507322,39.87,82669.35,0.01,0.46198,0.00014,29.05973]
[1778066508360,39.87,82671.38,0.01,0.46225,0.00014,29.06236]
[1778066512340,39.87,82664.99,0.01,0.46138,0.00014,29.05401]
[1778066517344,39.87,82663.89,0.01,0.46123,0.00014,29.05254]
[1778066519858,39.87,82668.82,0.01,0.4619,0.00014,29.05902]
[1778066520110,39.87,82671.3,0.01,0.46224,0.00014,29.06224]
[1778066525926,39.87,82673.32,0.01,0.46252,0.00014,29.06486]
[1778066526179,39.87,82675.89,0.01,0.46287,0.00014,29.06816]
[1778066527918,39.87,82676.35,0.01,0.46293,0.00014,29.06875]
[1778066528383,39.87,82683.31,0.01,0.46388,0.00014,29.07758]
[1778066528553,39.87,82683.31,0.01,0.46388,0.00014,29.07758]
[1778066528858,39.87,82683.31,0.01,0.46388,0.00014,29.07758]
[1778066528881,39.87,82683.31,0.01,0.46388,0.00014,29.07758]
[1778066529018,39.87,82683.31,0.01,0.46388,0.00014,29.07758]
[1778066529109,39.87,82683.31,0.01,0.46388,0.00014,29.07758]
[1778066529245,39.87,82698.85,0.01,0.466,0.00014,29.09669]
[1778066529796,39.87,82698.85,0.01,0.466,0.00014,29.09669]
[1778066529955,39.88,82699.24,0.01,0.46605,0.00014,29.09716]
[1778066530962,39.88,82710.33,0.01,0.46756,0.00014,29.11028]
[1778066531973,39.88,82721.8,0.01,0.46912,0.00014,29.12341]
[1778066535143,39.88,82726.33,0.01,0.46974,0.00014,29.12847]
[1778066536104,39.88,82742.27,0.01,0.47191,0.00014,29.14573]
[1778066537429,39.88,82742.27,0.01,0.47191,0.00014,29.14573]
[1778066537008,39.88,82742.46,0.01,0.47194,0.00014,29.14593]
[1778066537548,39.88,82742.46,0.01,0.47194,0.00014,29.14593]
[1778066538141,39.88,82746.1,0.01,0.47244,0.00014,29.14975]
[1778066539412,39.88,82746.1,0.01,0.47244,0.00014,29.14975]
[1778066539503,39.88,82745.09,0.01,0.4723,0.00014,29.14869]
[1778066539555,39.88,82745.09,0.01,0.4723,0.00014,29.14869]
[1778066539580,39.88,82745.09,0.01,0.4723,0.00014,29.14869]
[1778066539696,39.88,82745.09,0.01,0.4723,0.00014,29.14869]
[1778066539745,39.88,82745.09,0.01,0.4723,0.00014,29.14869]
[1778066540033,39.88,82744.51,0.01,0.47222,0.00014,29.14809]
[1778066540529,39.88,82744.51,0.01,0.47222,0.00014,29.14809]
[1778066540733,39.88,82744.51,0.01,0.47222,0.00014,29.14809]
[1778066541116,39.88,82742.59,0.01,0.47196,0.00014,29.14607]
[1778066543917,39.88,82742.99,0.01,0.47201,0.00014,29.14649]
[1778066543952,39.88,82742.99,0.01,0.47201,0.00014,29.14649]
[1778066544910,39.88,82742.15,0.01,0.4719,0.00014,29.14561]
[1778066544949,39.88,82742.15,0.01,0.4719,0.00014,29.14561]
[1778066545944,39.88,82745.87,0.01,0.47241,0.00014,29.14951]
[1778066546565,39.88,82749.15,0.01,0.47285,0.00014,29.15292]
[1778066546739,39.88,82749.15,0.01,0.47285,0.00014,29.15292]
[1778066546981,39.88,82749.15,0.01,0.47285,0.00014,29.15292]
[1778066547023,39.88,82749.15,0.01,0.47285,0.00014,29.15292]
[1778066547185,39.88,82749.15,0.01,0.47285,0.00014,29.15292]
[1778066547206,39.88,82749.15,0.01,0.47285,0.00014,29.15292]
[1778066547388,39.88,82749.15,0.01,0.47285,0.00014,29.15292]
[1778066547417,39.88,82749.15,0.01,0.47285,0.00014,29.15292]
[1778066547395,39.88,82749.29,0.01,0.47287,0.00014,29.15306]
[1778066549976,39.88,82747.93,0.01,0.47269,0.00014,29.15165]
[1778066550098,39.88,82748.29,0.01,0.47274,0.00014,29.15203]
[1778066551310,39.88,82748.29,0.01,0.47274,0.00014,29.15203]
[1778066551351,39.88,82748.29,0.01,0.47274,0.00014,29.15203]
[1778066551404,39.88,82748.29,0.01,0.47274,0.00014,29.15203]
[1778066551357,39.88,82748.73,0.01,0.47279,0.00014,29.14892]
[1778066551993,39.88,82748.73,0.01,0.47279,0.00014,29.14892]
[1778066552023,39.88,82748.73,0.01,0.47279,0.00014,29.14892]
[1778066552443,39.88,82750.23,0.01,0.47299,0.00014,29.15046]
[1778066553805,39.88,82753.74,0.01,0.47347,0.00014,29.15405]
[1778066553832,39.88,82753.74,0.01,0.47347,0.00014,29.15405]
[1778066554083,39.88,82753.74,0.01,0.47347,0.00014,29.15405]
[1778066554369,39.88,82755.17,0.01,0.47367,0.00014,29.1555]
[1778066555654,39.88,82755.4,0.01,0.4737,0.00014,29.15573]
[1778066557437,39.88,82775.05,0.01,0.47638,0.00014,29.17494]
[1778066558724,39.88,82778.05,0.01,0.47679,0.00014,29.17776]
[1778066558751,39.88,82778.05,0.01,0.47679,0.00014,29.17776]
[1778066558802,39.88,82778.05,0.01,0.47679,0.00014,29.17776]
[1778066558845,39.88,82778.05,0.01,0.47679,0.00014,29.17776]
[1778066558900,39.88,82778.05,0.01,0.47679,0.00014,29.17776]
[1778066559252,39.88,82778.05,0.01,0.47679,0.00014,29.17776]
[1778066559434,39.88,82786.84,0.01,0.47799,0.00014,29.18584]
[1778066559728,39.88,82786.84,0.01,0.47799,0.00014,29.18584]
[1778066560049,39.88,82786.84,0.01,0.47799,0.00014,29.18584]
[1778066560244,39.88,82786.84,0.01,0.47799,0.00014,29.18584]
[1778066560250,39.89,82787.5,0.01,0.47809,0.00014,29.18648]
[1778066560765,39.89,82787.5,0.01,0.47809,0.00014,29.18648]
[1778066561883,39.9,82786.35,0.01,0.47794,0.00014,29.18547]
[1778066561908,39.9,82786.35,0.01,0.47794,0.00014,29.18547]
[1778066562093,39.9,82786.35,0.01,0.47794,0.00014,29.18547]
[1778066562161,39.9,82786.35,0.01,0.47794,0.00014,29.18547]
[1778066562190,39.9,82786.35,0.01,0.47794,0.00014,29.18547]
[1778066562219,39.9,82786.35,0.01,0.47794,0.00014,29.18547]
[1778066562296,39.9,82786.35,0.01,0.47794,0.00014,29.18547]
[1778066562395,39.9,82760.69,0.01,0.47444,0.00014,29.16113]
[1778066562493,39.9,82760.69,0.01,0.47444,0.00014,29.16113]
[1778066563134,39.9,82760.69,0.01,0.47444,0.00014,29.16113]
[1778066563253,39.9,82749.47,0.01,0.47291,0.00014,29.14979]
[1778066564200,39.9,82749.71,0.01,0.47295,0.00014,29.15004]
[1778066567301,39.9,82743.92,0.01,0.47216,0.00014,29.14403]
[1778066567326,39.9,82743.92,0.01,0.47216,0.00014,29.14403]
[1778066567353,39.9,82743.92,0.01,0.47216,0.00014,29.14403]
[1778066567431,39.9,82745.63,0.01,0.47239,0.00014,29.14582]
[1778066567884,39.9,82745.63,0.01,0.47239,0.00014,29.14582]
[1778066567961,39.9,82745.63,0.01,0.47239,0.00014,29.14582]
[1778066567985,39.9,82745.63,0.01,0.47239,0.00014,29.14582]
[1778066568358,39.9,82753.08,0.01,0.47341,0.00014,29.15349]
[1778066569117,39.9,82753.08,0.01,0.47341,0.00014,29.15349]
[1778066569330,39.9,82753.08,0.01,0.47341,0.00014,29.15349]
[1778066569421,39.9,82760.22,0.01,0.47438,0.00014,29.16068]
[1778066570231,39.9,82760.22,0.01,0.47438,0.00014,29.16068]
[1778066570464,39.9,82760.22,0.01,0.47438,0.00014,29.16068]
[1778066570299,39.9,82756.83,0.01,0.47392,0.00014,29.15729]
[1778066570789,39.9,82756.83,0.01,0.47392,0.00014,29.15729]
[1778066571720,39.9,82756.83,0.01,0.47392,0.00014,29.15729]
[1778066571753,39.9,82756.83,0.01,0.47392,0.00014,29.15729]
[1778066571822,39.9,82756.83,0.01,0.47392,0.00014,29.15729]
[1778066572407,39.9,82756.83,0.01,0.47392,0.00014,29.15729]
[1778066572426,39.9,82756.83,0.01,0.47392,0.00014,29.15729]
[1778066572428,39.9,82779.07,0.01,0.47695,0.00014,29.17881]
[1778066572645,39.9,82779.07,0.01,0.47695,0.00014,29.17881]
[1778066572942,39.9,82779.07,0.01,0.47695,0.00014,29.17881]
[1778066573014,39.9,82779.07,0.01,0.47695,0.00014,29.17881]
[1778066573385,39.9,82810.48,0.01,0.48123,0.00014,29.20633]
[1778066573540,39.9,82810.48,0.01,0.48123,0.00014,29.20633]
[1778066573920,39.9,82810.48,0.01,0.48123,0.00014,29.20633]
[1778066574009,39.9,82810.48,0.01,0.48123,0.00014,29.20633]
[1778066574066,39.9,82810.48,0.01,0.48123,0.00014,29.20633]
[1778066574273,39.91,82810.48,0.01,0.48123,0.00014,29.20634]
[1778066575329,39.91,82810.48,0.01,0.48123,0.00014,29.20634]
[1778066575382,39.91,82815.43,0.01,0.4819,0.00014,29.21037]
[1778066576316,39.91,82815.43,0.01,0.4819,0.00014,29.21037]
[1778066576359,39.91,82815.43,0.01,0.4819,0.00014,29.21037]
[1778066576390,39.91,82815.43,0.01,0.4819,0.00014,29.21037]
[1778066576390,39.92,82817.07,0.01,0.48214,0.00014,29.21172]
[1778066577547,39.93,82817.07,0.01,0.48215,0.00014,29.21176]
[1778066578160,39.93,82817.07,0.01,0.48215,0.00014,29.21176]
[1778066578206,39.93,82817.07,0.01,0.48215,0.00014,29.21176]
[1778066578440,39.95,82816.7,0.01,0.48211,0.00014,29.21149]
[1778066579332,39.95,82816.7,0.01,0.48211,0.00014,29.21149]
[1778066579997,39.96,82819.48,0.01,0.4825,0.00014,29.21374]
[1778066580347,39.96,82819.48,0.01,0.4825,0.00014,29.21374]
[1778066580940,39.97,82819.32,0.01,0.48249,0.00014,29.21364]
[1778066581553,39.98,82819.32,0.01,0.48249,0.00014,29.21367]
[1778066582723,39.98,82817.91,0.01,0.4823,0.00014,29.21255]
[1778066583199,39.98,82817.91,0.01,0.4823,0.00014,29.21255]
[1778066584177,39.98,82813.8,0.01,0.48175,0.00014,29.20926]
[1778066584377,39.98,82813.8,0.01,0.48175,0.00014,29.20926]
[1778066584432,39.98,82813.8,0.01,0.48175,0.00014,29.20926]
[1778066586361,39.99,82805.94,0.01,0.48068,0.00014,29.20281]
[1778066587183,39.99,82805.94,0.01,0.48068,0.00014,29.20281]
[1778066587202,39.99,82805.94,0.01,0.48068,0.00014,29.20281]
[1778066587207,39.99,82805.94,0.01,0.48068,0.00014,29.20281]
[1778066587356,39.99,82805.94,0.01,0.48068,0.00014,29.20281]
[1778066587421,39.99,82805.94,0.01,0.48068,0.00014,29.20281]
[1778066587467,39.99,82805.94,0.01,0.48068,0.00014,29.20281]
[1778066587392,39.99,82802.48,0.01,0.48021,0.00014,29.1999]
[1778066588749,39.99,82802.48,0.01,0.48021,0.00014,29.1999]
[1778066588765,39.99,82802.48,0.01,0.48021,0.00014,29.1999]
[1778066588792,39.99,82802.48,0.01,0.48021,0.00014,29.1999]
[1778066588826,39.99,82802.48,0.01,0.48021,0.00014,29.1999]
[1778066588847,39.99,82802.48,0.01,0.48021,0.00014,29.1999]
[1778066589028,39.99,82802.48,0.01,0.48021,0.00014,29.1999]
[1778066589309,39.99,82802.48,0.01,0.48021,0.00014,29.1999]
[1778066589362,39.99,82802.48,0.01,0.48021,0.00014,29.1999]
[1778066589406,39.99,82800.91,0.01,0.48,0.00014,29.19858]
[1778066590044,39.99,82800.91,0.01,0.48,0.00014,29.19858]
[1778066591012,40.0,82800.91,0.01,0.48,0.00014,29.19859]
[1778066591774,40.0,82796.59,0.01,0.47942,0.00014,29.19489]
[1778066591785,40.0,82796.59,0.01,0.47942,0.00014,29.19489]
[1778066592425,40.0,82792.89,0.01,0.47892,0.00014,29.19166]
[1778066594436,40.0,82784.95,0.01,0.47784,0.00014,29.18458]
[1778066596270,40.0,82784.95,0.01,0.47784,0.00014,29.18458]
[1778066596279,40.0,82784.95,0.01,0.47784,0.00014,29.18458]
[1778066596431,40.0,82784.76,0.01,0.47781,0.00014,29.18441]
[1778066599026,40.0,82779.75,0.01,0.47713,0.00014,29.17983]
[1778066599229,40.0,82779.75,0.01,0.47713,0.00014,29.17983]
[1778066599310,40.0,82779.75,0.01,0.47713,0.00014,29.17983]
[1778066599514,40.0,82779.75,0.01,0.47713,0.00014,29.17983]
[1778066599452,40.0,82779.75,0.01,0.47714,0.00014,29.17984]
[1778066600469,40.0,82779.75,0.01,0.47714,0.00014,29.17984]
[1778066600459,40.01,82802.45,0.01,0.48022,0.00014,29.19993]
[1778066601467,40.01,82821.31,0.01,0.48278,0.00014,29.2153]
[1778066601686,40.01,82821.31,0.01,0.48278,0.00014,29.2153]
[1778066601754,40.01,82821.31,0.01,0.48278,0.00014,29.2153]
[1778066601835,40.01,82821.31,0.01,0.48278,0.00014,29.2153]
[1778066601882,40.01,82821.31,0.01,0.48278,0.00014,29.2153]
[1778066602055,40.01,82821.31,0.01,0.48278,0.00014,29.2153]
[1778066602473,40.01,82817.74,0.01,0.4823,0.00014,29.21248]
[1778066604507,40.01,82804.44,0.01,0.48049,0.00014,29.20161]
[1778066604574,40.01,82804.44,0.01,0.48049,0.00014,29.20161]
[1778066604614,40.01,82804.44,0.01,0.48049,0.00014,29.20161]
[1778066604988,40.01,82804.44,0.01,0.48049,0.00014,29.20161]
[1778066605034,40.01,82804.44,0.01,0.48049,0.00014,29.20161]
[1778066605175,40.01,82804.44,0.01,0.48049,0.00014,29.20161]
[1778066605398,40.01,82804.44,0.01,0.48049,0.00014,29.20161]
[1778066605503,40.01,82804.44,0.01,0.48049,0.00014,29.20161]
[1778066605523,40.01,82782.22,0.01,0.47747,0.00014,29.18212]
[1778066606564,40.01,82782.22,0.01,0.47747,0.00014,29.18212]
[1778066607508,40.01,82766.49,0.01,0.47534,0.00014,29.1673]
[1778066608516,40.01,82758.03,0.01,0.47419,0.00014,29.15899]
[1778066609849,40.01,82757.98,0.01,0.47418,0.00014,29.15894]
[1778066609868,40.01,82757.98,0.01,0.47418,0.00014,29.15894]
[1778066609980,40.01,82757.98,0.01,0.47418,0.00014,29.15894]
[1778066610000,40.01,82757.98,0.01,0.47418,0.00014,29.15894]
[1778066610529,40.01,82757.53,0.01,0.47412,0.00014,29.15849]
[1778066611810,40.0,82755.08,0.01,0.47378,0.00014,29.15245]
[1778066614710,40.0,82744.26,0.01,0.4723,0.00014,29.14135]
[1778066618811,40.0,82742.82,0.01,0.47211,0.00014,29.13983]
[1778066618852,40.0,82742.82,0.01,0.47211,0.00014,29.13983]
[1778066619228,40.0,82742.82,0.01,0.47211,0.00014,29.13983]
[1778066619265,40.0,82740.9,0.01,0.47184,0.00014,29.13781]
[1778066624627,40.0,82743.6,0.01,0.47221,0.00014,29.14063]
[1778066629042,39.99,82745.75,0.01,0.4725,0.00014,29.14287]
[1778066629907,39.99,82743.59,0.01,0.47221,0.00014,29.14061]
[1778066630788,39.99,82746.04,0.01,0.47254,0.00014,29.14316]
[1778066631080,39.99,82746.04,0.01,0.47254,0.00014,29.14316]
[1778066631201,39.99,82746.04,0.01,0.47254,0.00014,29.14316]
[1778066631373,39.99,82746.04,0.01,0.47254,0.00014,29.14316]
[1778066631417,39.99,82746.04,0.01,0.47254,0.00014,29.14316]
[1778066631518,39.99,82754.81,0.01,0.47373,0.00014,29.15213]
[1778066632750,39.99,82754.81,0.01,0.47373,0.00014,29.15213]
[1778066633477,39.99,82785.34,0.01,0.47788,0.00014,29.18133]
[1778066634930,39.99,82782.85,0.01,0.47754,0.00014,29.17907]
[1778066634969,39.99,82784.22,0.01,0.47773,0.00014,29.18032]
[1778066638613,39.99,82783.18,0.01,0.47758,0.00014,29.17936]
[1778066638638,39.99,82783.18,0.01,0.47758,0.00014,29.17936]
[1778066638753,39.99,82783.18,0.01,0.47758,0.00014,29.17936]
[1778066638945,39.99,82781.6,0.01,0.47737,0.00014,29.17792]
[1778066640091,39.99,82781.6,0.01,0.47737,0.00014,29.17792]
[1778066640958,39.99,82780.62,0.01,0.47723,0.00014,29.17702]
[1778066640983,39.99,82780.62,0.01,0.47723,0.00014,29.17702]
[1778066641949,39.99,82781.0,0.01,0.47729,0.00014,29.17736]
[1778066644608,39.99,82772.75,0.01,0.47616,0.00014,29.16966]
[1778066645180,39.99,82772.75,0.01,0.47616,0.00014,29.16966]
[1778066646489,39.99,82764.77,0.01,0.47508,0.00014,29.16198]
[1778066649067,39.99,82762.51,0.01,0.47477,0.00014,29.15976]
[1778066651084,39.98,82764.64,0.01,0.47506,0.00014,29.16184]
[1778066652171,39.98,82765.33,0.01,0.47515,0.00014,29.16251]
[1778066652297,39.98,82765.33,0.01,0.47515,0.00014,29.16251]
[1778066653118,39.98,82769.3,0.01,0.47569,0.00014,29.16634]
[1778066653561,39.98,82769.3,0.01,0.47569,0.00014,29.16634]
[1778066653873,39.98,82780.57,0.01,0.47722,0.00014,29.17693]
[1778066655134,39.98,82780.57,0.01,0.47722,0.00014,29.17693]
[1778066660145,39.97,82776.64,0.01,0.47668,0.00014,29.17326]
[1778066661806,39.97,82775.59,0.01,0.47654,0.00014,29.17227]
[1778066661820,39.97,82775.59,0.01,0.47654,0.00014,29.17227]
[1778066661896,39.97,82775.59,0.01,0.47654,0.00014,29.17227]
[1778066662045,39.97,82777.13,0.01,0.47674,0.00014,29.17371]
[1778066663705,39.97,82777.13,0.01,0.47674,0.00014,29.17371]
[1778066664942,39.97,82780.95,0.01,0.47726,0.00014,29.17725]
[1778066665107,39.97,82780.95,0.01,0.47726,0.00014,29.17725]
[1778066665208,39.97,82790.55,0.01,0.47857,0.00014,29.18593]
[1778066665921,39.97,82790.55,0.01,0.47857,0.00014,29.18593]
[1778066669011,39.97,82782.14,0.01,0.47742,0.00014,29.17833]
[1778066670079,39.97,82782.14,0.01,0.47742,0.00014,29.17833]
[1778066671938,39.97,82781.46,0.01,0.47733,0.00014,29.1777]
[1778066671944,39.97,82781.46,0.01,0.47733,0.00014,29.1777]
[1778066672005,39.97,82781.46,0.01,0.47733,0.00014,29.1777]
[1778066672493,39.97,82777.16,0.01,0.47674,0.00014,29.17015]
[1778066678485,39.96,82774.05,0.01,0.47631,0.00014,29.16723]
[1778066679410,39.96,82772.75,0.01,0.47614,0.00014,29.166]
[1778066681025,39.96,82763.35,0.01,0.47485,0.00014,29.15691]
[1778066681702,39.96,82763.35,0.01,0.47485,0.00014,29.15691]
[1778066683458,39.96,82763.27,0.01,0.47484,0.00014,29.15683]
[1778066683570,39.96,82763.27,0.01,0.47484,0.00014,29.15683]
[1778066683596,39.96,82763.27,0.01,0.47484,0.00014,29.15683]
[1778066683591,39.96,82757.02,0.01,0.47399,0.00014,29.15063]
[1778066683781,39.96,82757.02,0.01,0.47399,0.00014,29.15063]
[1778066683813,39.96,82757.02,0.01,0.47399,0.00014,29.15063]
[1778066683982,39.96,82757.02,0.01,0.47399,0.00014,29.15063]
[1778066684083,39.96,82754.85,0.01,0.4737,0.00014,29.14844]
[1778066686519,39.96,82754.86,0.01,0.4737,0.00014,29.14845]
[1778066686539,39.96,82754.86,0.01,0.4737,0.00014,29.14845]
[1778066686549,39.96,82753.2,0.01,0.47347,0.00014,29.14676]
[1778066687535,39.96,82753.2,0.01,0.47347,0.00014,29.14676]
[1778066687545,39.96,82753.2,0.01,0.47347,0.00014,29.14676]
[1778066687587,39.96,82752.99,0.01,0.47344,0.00014,29.14654]
[1778066690727,39.95,82749.34,0.01,0.47294,0.00014,29.1428]
[1778066693576,39.95,82760.21,0.01,0.47442,0.00014,29.15377]
[1778066696130,39.95,82752.86,0.01,0.47341,0.00014,29.14637]
[1778066700167,39.95,82745.79,0.01,0.47245,0.00014,29.13909]
[1778066706289,39.94,82749.61,0.01,0.47297,0.00014,29.14302]
[1778066712244,39.94,82752.34,0.01,0.47333,0.00014,29.14578]
[1778066717280,39.93,82753.39,0.01,0.47347,0.00014,29.14683]
[1778066720360,39.93,82747.75,0.01,0.4727,0.00014,29.14104]
[1778066720439,39.93,82747.75,0.01,0.4727,0.00014,29.14104]
[1778066720567,39.93,82747.75,0.01,0.4727,0.00014,29.14104]
[1778066720576,39.93,82747.75,0.01,0.4727,0.00014,29.14104]
[1778066720596,39.93,82747.75,0.01,0.4727,0.00014,29.14104]
[1778066720625,39.93,82747.75,0.01,0.4727,0.00014,29.14104]
[1778066720570,39.93,82749.59,0.01,0.47295,0.00014,29.14294]
[1778066720671,39.93,82749.59,0.01,0.47295,0.00014,29.14294]
[1778066721369,39.93,82749.96,0.01,0.473,0.00014,29.14331]
[1778066723335,39.93,82758.15,0.01,0.47411,0.00014,29.1516]
[1778066725631,39.93,82782.27,0.01,0.4774,0.00014,29.17473]
[1778066726350,39.93,82782.27,0.01,0.4774,0.00014,29.17473]
[1778066727357,39.93,82799.75,0.01,0.47978,0.00014,29.19025]
[1778066728438,39.93,82799.75,0.01,0.47978,0.00014,29.19025]
[1778066728469,39.93,82799.75,0.01,0.47978,0.00014,29.19025]
[1778066728647,39.93,82799.75,0.01,0.47978,0.00014,29.19025]
[1778066728570,39.93,82798.51,0.01,0.47961,0.00014,29.18918]
[1778066730035,39.92,82799.79,0.01,0.47978,0.00014,29.19028]
[1778066730380,39.92,82799.79,0.01,0.47978,0.00014,29.19028]
[1778066730972,39.92,82799.79,0.01,0.47978,0.00014,29.19028]
[1778066731276,39.92,82799.79,0.01,0.47978,0.00014,29.19028]
[1778066731403,39.92,82799.79,0.01,0.47978,0.00014,29.19028]
[1778066731412,39.92,82799.79,0.01,0.47978,0.00014,29.19028]
[1778066731647,39.92,82791.12,0.01,0.4786,0.00014,29.17915]
[1778066731690,39.92,82791.12,0.01,0.4786,0.00014,29.17915]
[1778066731923,39.92,82791.12,0.01,0.4786,0.00014,29.17915]
[1778066732083,39.92,82791.12,0.01,0.4786,0.00014,29.17915]
[1778066732677,39.92,82791.12,0.01,0.4786,0.00014,29.17915]
[1778066732397,39.92,82790.5,0.01,0.47851,0.00014,29.1786]
[1778066733581,39.92,82757.43,0.01,0.47401,0.00014,29.1473]
[1778066734410,39.92,82757.43,0.01,0.47401,0.00014,29.1473]
[1778066735416,39.92,82751.23,0.01,0.47316,0.00014,29.14102]
[1778066736877,39.92,82748.47,0.01,0.47278,0.00014,29.13817]
[1778066738106,39.92,82748.25,0.01,0.47275,0.00014,29.13794]
[1778066738113,39.92,82748.25,0.01,0.47275,0.00014,29.13794]
[1778066738438,39.92,82747.86,0.01,0.4727,0.00014,29.13754]
[1778066740595,39.92,82747.46,0.01,0.47264,0.00014,29.13712]
[1778066740619,39.92,82747.46,0.01,0.47264,0.00014,29.13712]
[1778066740633,39.92,82747.46,0.01,0.47264,0.00014,29.13712]
[1778066741460,39.92,82746.0,0.01,0.47244,0.00014,29.1356]
[1778066742149,39.92,82746.0,0.01,0.47244,0.00014,29.1356]
[1778066742612,39.92,82750.5,0.01,0.47306,0.00014,29.14025]
[1778066747685,39.92,82745.1,0.01,0.47232,0.00014,29.13464]
[1778066748722,39.91,82737.53,0.01,0.47129,0.00014,29.12663]
[1778066753012,39.91,82738.3,0.01,0.47139,0.00014,29.12745]
[1778066758016,39.91,82737.28,0.01,0.47125,0.00014,29.12635]
[1778066761682,39.91,82725.54,0.01,0.46965,0.00014,29.11354]
[1778066762644,39.91,82718.96,0.01,0.46876,0.00014,29.10616]
[1778066762878,39.91,82718.96,0.01,0.46876,0.00014,29.10616]
[1778066764268,39.91,82718.96,0.01,0.46876,0.00014,29.10616]
[1778066764628,39.91,82715.52,0.01,0.46829,0.00014,29.10224]
[1778066765639,39.91,82708.33,0.01,0.46731,0.00014,29.09392]
[1778066766137,39.91,82708.33,0.01,0.46731,0.00014,29.09392]
[1778066766213,39.91,82708.33,0.01,0.46731,0.00014,29.09392]
[1778066766641,39.91,82704.35,0.01,0.46676,0.00014,29.08923]
[1778066768277,39.91,82704.0,0.01,0.46672,0.00014,29.08881]
[1778066768337,39.91,82704.0,0.01,0.46672,0.00014,29.08881]
[1778066768706,39.91,82691.85,0.01,0.46506,0.00014,29.07418]
[1778066768902,39.91,82691.85,0.01,0.46506,0.00014,29.07418]
[1778066769663,39.91,82691.85,0.01,0.46506,0.00014,29.07418]
[1778066770472,39.91,82691.85,0.01,0.46506,0.00014,29.07418]
[1778066770671,39.91,82687.64,0.01,0.46449,0.00014,29.06898]
[1778066771575,39.91,82687.64,0.01,0.46449,0.00014,29.06898]
[1778066772486,39.91,82688.48,0.01,0.4646,0.00014,29.07001]
[1778066772683,39.91,82688.48,0.01,0.4646,0.00014,29.07]
[1778066777719,39.9,82687.83,0.01,0.4645,0.00014,29.06915]
[1778066782754,39.89,82688.75,0.01,0.46462,0.00014,29.07024]
[1778066784611,39.89,82688.05,0.01,0.46452,0.00014,29.06936]
[1778066785137,39.89,82686.2,0.01,0.46427,0.00014,29.06705]
[1778066789415,39.88,82693.96,0.01,0.46532,0.00014,29.07656]
[1778066790443,39.88,82693.96,0.01,0.46532,0.00014,29.07656]
[1778066795844,39.87,82692.13,0.01,0.46505,0.00014,29.07066]
[1778066799477,39.87,82689.41,0.01,0.46467,0.00014,29.06728]
[1778066799739,39.87,82693.84,0.01,0.46527,0.00014,29.0727]
[1778066801690,39.86,82701.75,0.01,0.46635,0.00014,29.08222]
[1778066802030,39.86,82701.75,0.01,0.46635,0.00014,29.08222]
[1778066802049,39.86,82701.75,0.01,0.46635,0.00014,29.08222]
[1778066802255,39.86,82701.72,0.01,0.46634,0.00014,29.08217]
[1778066805874,39.85,82700.44,0.01,0.46616,0.00014,29.0806]
[1778066806865,39.85,82697.38,0.01,0.46574,0.00014,29.07691]
[1778066807039,39.85,82697.38,0.01,0.46574,0.00014,29.07691]
[1778066807189,39.85,82696.78,0.01,0.46566,0.00014,29.07617]
[1778066812423,39.85,82698.93,0.01,0.46594,0.00014,29.07872]
[1778066817998,39.83,82697.49,0.01,0.46573,0.00014,29.0769]
[1778066820616,39.83,82700.37,0.01,0.46612,0.00014,29.08035]
[1778066820663,39.83,82702.15,0.01,0.46636,0.00014,29.08247]
[1778066820813,39.83,82702.15,0.01,0.46636,0.00014,29.08247]
[1778066821039,39.83,82702.15,0.01,0.46636,0.00014,29.08247]
[1778066821496,39.83,82693.0,0.01,0.46511,0.00014,29.07139]
[1778066823059,39.83,82693.0,0.01,0.46511,0.00014,29.07138]
[1778066829086,39.82,82683.98,0.01,0.46387,0.00014,29.06013]
[1778066834502,39.82,82678.1,0.01,0.46307,0.00014,29.05265]
[1778066835195,39.82,82677.54,0.01,0.46299,0.00014,29.05193]
[1778066836197,39.82,82676.16,0.01,0.4628,0.00014,29.05016]
[1778066841201,39.81,82676.69,0.01,0.46287,0.00014,29.0508]
[1778066846218,39.81,82679.84,0.01,0.46329,0.00014,29.05479]
[1778066851218,39.8,82680.95,0.01,0.46344,0.00014,29.05616]
[1778066858289,39.8,82679.26,0.01,0.46319,0.00014,29.05039]
[1778066860749,39.8,82671.84,0.01,0.46218,0.00014,29.04084]
[1778066866232,39.79,82676.75,0.01,0.46285,0.00014,29.04715]
[1778066871251,39.79,82677.36,0.01,0.46293,0.00014,29.04791]
[1778066876267,39.79,82676.85,0.01,0.46285,0.00014,29.04722]
[1778066877884,39.79,82687.05,0.01,0.46424,0.00014,29.06012]
[1778066879407,39.79,82686.99,0.01,0.46423,0.00014,29.06003]
[1778066879857,39.78,82687.02,0.01,0.46424,0.00014,29.06006]
[1778066882766,39.78,82695.29,0.01,0.46536,0.00014,29.07025]
[1778066885851,39.78,82698.54,0.01,0.4658,0.00014,29.07417]
[1778066889773,39.78,82688.05,0.01,0.46437,0.00014,29.06127]
[1778066892857,39.77,82680.65,0.01,0.46335,0.00014,29.05195]
[1778066897882,39.77,82679.66,0.01,0.46321,0.00014,29.05066]
[1778066900870,39.77,82687.6,0.01,0.46429,0.00014,29.06065]
[1778066905893,39.76,82687.88,0.01,0.46433,0.00014,29.06097]
[1778066909906,39.76,82694.21,0.01,0.46519,0.00014,29.06876]
[1778066914929,39.76,82695.02,0.01,0.46529,0.00014,29.06614]
[1778066919953,39.75,82699.52,0.01,0.4659,0.00014,29.07157]
[1778066920340,39.75,82699.52,0.01,0.4659,0.00014,29.07157]
[1778066920477,39.75,82699.52,0.01,0.4659,0.00014,29.07157]
[1778066920490,39.75,82699.52,0.01,0.4659,0.00014,29.07157]
[1778066920563,39.75,82699.52,0.01,0.4659,0.00014,29.07157]
[1778066920825,39.75,82689.29,0.01,0.4645,0.00014,29.05903]
[1778066922229,39.75,82689.29,0.01,0.46449,0.00014,29.05901]
[1778066922742,39.75,82677.42,0.01,0.46287,0.00014,29.04403]
[1778066923749,39.75,82673.28,0.01,0.4623,0.00014,29.03868]
[1778066924257,39.75,82673.28,0.01,0.4623,0.00014,29.03868]
[1778066924263,39.75,82673.28,0.01,0.4623,0.00014,29.03868]
[1778066924756,39.75,82674.92,0.01,0.46253,0.00014,29.04079]
[1778066926563,39.75,82675.43,0.01,0.4626,0.00014,29.04145]
[1778066926592,39.75,82675.43,0.01,0.4626,0.00014,29.04145]
[1778066927572,39.74,82674.87,0.01,0.46252,0.00014,29.04072]
[1778066927607,39.74,82674.87,0.01,0.46252,0.00014,29.04072]
[1778066927737,39.74,82674.87,0.01,0.46252,0.00014,29.04072]
[1778066927853,39.74,82674.87,0.01,0.46252,0.00014,29.04072]
[1778066927821,39.74,82673.61,0.01,0.46235,0.00014,29.03908]
[1778066928273,39.74,82673.61,0.01,0.46235,0.00014,29.03908]
[1778066928788,39.74,82673.61,0.01,0.46235,0.00014,29.03907]
[1778066933819,39.74,82671.93,0.01,0.46211,0.00014,29.03687]
[1778066938854,39.74,82662.18,0.01,0.46078,0.00014,29.02399]
[1778066943889,39.74,82664.0,0.01,0.46102,0.00014,29.0264]
[1778066947917,39.73,82670.36,0.01,0.46189,0.00014,29.03477]
[1778066947983,39.73,82670.36,0.01,0.46189,0.00014,29.03477]
[1778066948762,39.73,82670.36,0.01,0.46189,0.00014,29.03477]
[1778066948803,39.73,82674.35,0.01,0.46243,0.00014,29.03995]
[1778066954578,39.73,82671.17,0.01,0.462,0.00014,29.03579]
[1778066959763,39.73,82670.15,0.01,0.46185,0.00014,29.03443]
[1778066961726,39.73,82678.91,0.01,0.46305,0.00014,29.04575]
[1778066961824,39.73,82685.67,0.01,0.46397,0.00014,29.05431]
[1778066967188,39.72,82684.73,0.01,0.46384,0.00014,29.05312]
[1778066973093,39.72,82681.94,0.01,0.46345,0.00014,29.046]
[1778066978405,39.72,82680.32,0.01,0.46323,0.00014,29.04393]
[1778066984170,39.72,82677.31,0.01,0.46281,0.00014,29.04005]
[1778066989206,39.72,82677.79,0.01,0.46288,0.00014,29.04065]
[1778066994240,39.71,82672.86,0.01,0.4622,0.00014,29.03425]
[1778066999615,39.71,82670.64,0.01,0.46189,0.00014,29.03133]
[1778067005033,39.71,82671.08,0.01,0.46195,0.00014,29.03187]
[1778067005891,39.71,82671.08,0.01,0.46195,0.00014,29.03187]
[1778067005988,39.71,82676.01,0.01,0.46262,0.00014,29.03827]
[1778067006910,39.71,82676.01,0.01,0.46262,0.00014,29.03827]
[1778067006942,39.71,82676.01,0.01,0.46262,0.00014,29.03827]
[1778067006948,39.71,82676.01,0.01,0.46262,0.00014,29.03827]
[1778067006982,39.71,82676.01,0.01,0.46262,0.00014,29.03827]
[1778067006870,39.7,82683.44,0.01,0.46363,0.00014,29.04775]
[1778067007185,39.7,82683.44,0.01,0.46363,0.00014,29.04775]
[1778067007219,39.7,82683.44,0.01,0.46363,0.00014,29.04775]
[1778067007439,39.7,82683.44,0.01,0.46363,0.00014,29.04775]
[1778067007458,39.7,82683.44,0.01,0.46363,0.00014,29.04775]
[1778067007736,39.7,82683.44,0.01,0.46363,0.00014,29.04775]
[1778067007752,39.7,82683.44,0.01,0.46363,0.00014,29.04775]
[1778067007937,39.7,82683.44,0.01,0.46363,0.00014,29.04775]
[1778067007971,39.7,82689.3,0.01,0.46444,0.00014,29.0551]
[1778067008005,39.7,82689.3,0.01,0.46444,0.00014,29.0551]
[1778067008136,39.7,82689.3,0.01,0.46444,0.00014,29.0551]
[1778067008172,39.7,82689.3,0.01,0.46444,0.00014,29.0551]
[1778067008347,39.7,82689.3,0.01,0.46444,0.00014,29.0551]
[1778067008394,39.7,82689.3,0.01,0.46444,0.00014,29.0551]
[1778067008561,39.7,82689.3,0.01,0.46444,0.00014,29.0551]
[1778067008606,39.7,82689.3,0.01,0.46444,0.00014,29.0551]
[1778067008761,39.7,82689.3,0.01,0.46444,0.00014,29.0551]
[1778067008789,39.7,82689.3,0.01,0.46444,0.00014,29.0551]
[1778067008797,39.7,82689.3,0.01,0.46444,0.00014,29.0551]
[1778067008963,39.7,82690.8,0.01,0.46464,0.00014,29.05696]
[1778067010355,39.7,82682.68,0.01,0.46353,0.00014,29.04676]
[1778067013415,39.7,82677.53,0.01,0.46282,0.00014,29.04018]
[1778067013670,39.7,82677.53,0.01,0.46282,0.00014,29.04018]
[1778067013835,39.7,82677.53,0.01,0.46282,0.00014,29.04018]
[1778067013850,39.7,82677.53,0.01,0.46282,0.00014,29.04018]
[1778067013936,39.7,82680.12,0.01,0.46317,0.00014,29.04349]
[1778067015981,39.7,82686.93,0.01,0.4641,0.00014,29.05209]
[1778067016355,39.7,82686.93,0.01,0.4641,0.00014,29.05209]
[1778067016575,39.7,82689.51,0.01,0.46446,0.00014,29.0553]
[1778067017269,39.7,82689.51,0.01,0.46446,0.00014,29.0553]
[1778067017404,39.7,82689.74,0.01,0.46449,0.00014,29.05558]
[1778067018536,39.7,82689.74,0.01,0.46449,0.00014,29.05558]
[1778067018636,39.69,82692.24,0.01,0.46483,0.00014,29.05867]
[1778067021906,39.69,82703.36,0.01,0.46634,0.00014,29.07217]
[1778067023045,39.69,82702.65,0.01,0.46625,0.00014,29.0713]
[1778067023447,39.69,82702.65,0.01,0.46624,0.00014,29.07129]
[1778067028427,39.68,82698.25,0.01,0.46564,0.00014,29.06594]
[1778067028484,39.68,82698.25,0.01,0.46564,0.00014,29.06594]
[1778067028568,39.68,82698.25,0.01,0.46564,0.00014,29.06594]
[1778067028711,39.68,82698.25,0.01,0.46564,0.00014,29.06594]
[1778067028778,39.68,82697.7,0.01,0.46556,0.00014,29.06527]
[1778067030496,39.68,82690.55,0.01,0.46458,0.00014,29.05645]
[1778067031632,39.68,82684.42,0.01,0.46373,0.00014,29.04519]
[1778067033449,39.68,82684.61,0.01,0.46375,0.00014,29.04541]
[1778067039558,39.67,82682.26,0.01,0.46342,0.00014,29.0424]
[1778067044593,39.67,82686.01,0.01,0.46393,0.00014,29.04712]
[1778067049632,39.67,82684.38,0.01,0.46371,0.00014,29.04504]
[1778067050393,39.67,82684.38,0.01,0.46371,0.00014,29.04504]
[1778067055671,39.66,82680.53,0.01,0.46318,0.00014,29.04012]
[1778067057731,39.66,82681.17,0.01,0.46326,0.00014,29.04094]
[1778067059624,39.66,82680.99,0.01,0.46324,0.00014,29.0407]
[1778067059850,39.66,82684.61,0.01,0.46373,0.00014,29.04529]
[1778067065749,39.66,82680.13,0.01,0.46312,0.00014,29.03958]
[1778067070784,39.66,82679.95,0.01,0.46309,0.00014,29.03934]
[1778067076287,39.66,82679.44,0.01,0.46302,0.00014,29.03867]
[1778067081982,39.65,82677.2,0.01,0.46271,0.00014,29.03577]
[1778067087903,39.65,82675.17,0.01,0.46243,0.00014,29.03312]
[1778067092937,39.65,82676.33,0.01,0.46258,0.00014,29.03103]
[1778067097974,39.65,82681.12,0.01,0.46323,0.00014,29.03716]
[1778067103007,39.64,82680.32,0.01,0.46312,0.00014,29.03612]
[1778067108042,39.64,82678.72,0.01,0.4629,0.00014,29.03405]
[1778067113080,39.64,82679.65,0.01,0.46302,0.00014,29.03523]
[1778067114874,39.64,82679.74,0.01,0.46303,0.00014,29.03535]
[1778067120129,39.64,82680.79,0.01,0.46318,0.00014,29.03668]
[1778067125163,39.64,82681.05,0.01,0.46321,0.00014,29.03701]
[1778067128284,39.64,82680.99,0.01,0.4632,0.00014,29.03693]
[1778067128295,39.64,82680.99,0.01,0.4632,0.00014,29.03693]
[1778067128363,39.64,82682.43,0.01,0.4634,0.00014,29.03876]
[1778067130574,39.64,82683.23,0.01,0.46351,0.00014,29.03978]
[1778067131039,39.64,82683.23,0.01,0.46351,0.00014,29.03978]
[1778067131088,39.64,82683.23,0.01,0.46351,0.00014,29.03978]
[1778067131078,39.64,82690.13,0.01,0.46445,0.00014,29.04844]
[1778067132006,39.64,82687.0,0.01,0.46403,0.00014,29.04452]
[1778067132587,39.64,82687.0,0.01,0.46403,0.00014,29.04452]
[1778067133055,39.64,82684.63,0.01,0.4637,0.00014,29.04153]
[1778067138059,39.63,82682.74,0.01,0.46344,0.00014,29.03911]
[1778067143071,39.63,82685.75,0.01,0.46385,0.00014,29.0429]
[1778067148076,39.63,82691.94,0.01,0.46469,0.00014,29.05061]
[1778067153077,39.62,82689.14,0.01,0.46429,0.00014,29.04351]
[1778067155167,39.62,82686.08,0.01,0.46387,0.00014,29.03965]
[1778067155336,39.62,82686.08,0.01,0.46387,0.00014,29.03965]
[1778067155387,39.62,82684.52,0.01,0.46366,0.00014,29.03767]
[1778067156833,39.62,82684.52,0.01,0.46366,0.00014,29.03767]
[1778067158670,39.62,82681.83,0.01,0.46329,0.00014,29.03425]
[1778067160953,39.62,82669.71,0.01,0.46162,0.00014,29.01853]
[1778067161670,39.62,82662.95,0.01,0.46069,0.00014,29.00954]
[1778067167462,39.62,82662.84,0.01,0.46068,0.00014,29.00939]
[1778067172612,39.61,82664.05,0.01,0.46084,0.00014,29.011]
[1778067178083,39.61,82661.83,0.01,0.46054,0.00014,29.00802]
[1778067183899,39.62,82656.04,0.01,0.45974,0.00014,29.00019]
[1778067185819,39.62,82650.87,0.01,0.45904,0.00014,28.9931]
[1778067185910,39.62,82645.69,0.01,0.45833,0.00014,28.9859]
[1778067189047,39.62,82640.01,0.01,0.45755,0.00014,28.97792]
[1778067194659,39.62,82641.9,0.01,0.45782,0.00014,28.98064]
[1778067199695,39.62,82642.55,0.01,0.4579,0.00014,28.98153]
[1778067204731,39.62,82640.59,0.01,0.45763,0.00014,28.97872]
[1778067205678,39.62,82640.59,0.01,0.45763,0.00014,28.97872]
[1778067210772,39.61,82642.74,0.01,0.45792,0.00014,28.98172]
[1778067216032,39.61,82645.81,0.01,0.45833,0.00014,28.98247]
[1778067216054,39.61,82645.81,0.01,0.45833,0.00014,28.98247]
[1778067218871,39.62,82646.24,0.01,0.45839,0.00014,28.98308]
[1778067219166,39.62,82649.26,0.01,0.45881,0.00014,28.98729]
[1778067219240,39.62,82649.26,0.01,0.45881,0.00014,28.98729]
[1778067219454,39.62,82649.26,0.01,0.45881,0.00014,28.98729]
[1778067219835,39.62,82649.26,0.01,0.45881,0.00014,28.9873]
[1778067220295,39.62,82649.26,0.01,0.45881,0.00014,28.9873]
[1778067220843,39.62,82657.95,0.01,0.46,0.00014,28.99922]
[1778067221848,39.62,82664.98,0.01,0.46097,0.00014,29.00867]
[1778067223238,39.62,82664.35,0.01,0.46088,0.00014,29.00783]
[1778067223863,39.62,82664.35,0.01,0.46088,0.00014,29.00783]
[1778067225929,39.62,82665.46,0.01,0.46103,0.00014,29.00931]
[1778067227920,39.62,82665.84,0.01,0.46108,0.00014,29.00981]
[1778067228100,39.61,82677.69,0.01,0.46271,0.00014,29.02533]
[1778067230545,39.61,82678.94,0.01,0.46288,0.00014,29.02693]
[1778067230911,39.61,82680.55,0.01,0.4631,0.00014,29.029]
[1778067235947,39.61,82686.7,0.01,0.46394,0.00014,29.0368]
[1778067240072,39.61,82676.62,0.01,0.46256,0.00014,29.02393]
[1778067241719,39.61,82676.72,0.01,0.46257,0.00014,29.02406]
[1778067241829,39.61,82676.72,0.01,0.46257,0.00014,29.02406]
[1778067241915,39.61,82676.72,0.01,0.46257,0.00014,29.02406]
[1778067242111,39.61,82676.72,0.01,0.46257,0.00014,29.02406]
[1778067242128,39.61,82664.64,0.01,0.46091,0.00014,29.00818]
[1778067242310,39.61,82664.64,0.01,0.46091,0.00014,29.00818]
[1778067243211,39.61,82658.32,0.01,0.46005,0.00014,28.99968]
[1778067245011,39.61,82658.32,0.01,0.46005,0.00014,28.99968]
[1778067245113,39.61,82658.51,0.01,0.46007,0.00014,28.99994]
[1778067251052,39.61,82656.79,0.01,0.45984,0.00014,28.9976]
[1778067256087,39.61,82654.22,0.01,0.45949,0.00014,28.9941]
[1778067261122,39.61,82655.61,0.01,0.45968,0.00014,28.99601]
[1778067261813,39.61,82655.61,0.01,0.45968,0.00014,28.99601]
[1778067262131,39.61,82662.03,0.01,0.46056,0.00014,29.0047]
[1778067263247,39.61,82672.76,0.01,0.46203,0.00014,29.01892]
[1778067264058,39.61,82672.76,0.01,0.46203,0.00014,29.01892]
[1778067264146,39.61,82672.76,0.01,0.46203,0.00014,29.01892]
[1778067266173,39.61,82681.41,0.01,0.46322,0.00014,29.03008]
[1778067270067,39.61,82684.2,0.01,0.4636,0.00014,29.03363]
[1778067275221,39.61,82687.3,0.01,0.46401,0.00014,29.03394]
[1778067280255,39.6,82687.18,0.01,0.46399,0.00014,29.03375]
[1778067285291,39.6,82682.77,0.01,0.46338,0.00014,29.02814]
[1778067286934,39.6,82682.77,0.01,0.46338,0.00014,29.02814]
[1778067291941,39.6,82681.58,0.01,0.46321,0.00014,29.02658]
[1778067294354,39.59,82682.59,0.01,0.46335,0.00014,29.02785]
[1778067295627,39.59,82684.37,0.01,0.46359,0.00014,29.03012]
[1778067295943,39.59,82687.47,0.01,0.46402,0.00014,29.03403]
[1778067301124,39.59,82688.19,0.01,0.46412,0.00014,29.03494]
[1778067304474,39.59,82687.33,0.01,0.464,0.00014,29.03386]
[1778067309224,39.6,82693.77,0.01,0.46488,0.00014,29.0419]
[1778067316314,39.6,82689.34,0.01,0.46428,0.00014,29.03641]
[1778067318048,39.6,82690.08,0.01,0.46438,0.00014,29.03734]
[1778067318060,39.6,82690.08,0.01,0.46438,0.00014,29.03734]
[1778067318068,39.6,82690.08,0.01,0.46438,0.00014,29.03734]
[1778067318230,39.6,82692.77,0.01,0.46475,0.00014,29.04069]
[1778067320537,39.6,82699.82,0.01,0.46572,0.00014,29.04933]
[1778067323877,39.6,82706.37,0.01,0.46662,0.00014,29.0572]
[1778067329562,39.59,82707.94,0.01,0.46683,0.00014,29.05904]
[1778067332708,39.59,82707.94,0.01,0.46683,0.00014,29.05904]
[1778067336761,39.59,82709.23,0.01,0.467,0.00014,29.05698]
[1778067342720,39.59,82712.96,0.01,0.46751,0.00014,29.06135]
[1778067348733,39.59,82710.96,0.01,0.46723,0.00014,29.05899]
[1778067353880,39.58,82712.7,0.01,0.46747,0.00014,29.06102]
[1778067359812,39.58,82715.32,0.01,0.46782,0.00014,29.06407]
[1778067364845,39.58,82712.63,0.01,0.46745,0.00014,29.06092]
[1778067370133,39.58,82716.53,0.01,0.46799,0.00014,29.06545]
[1778067376929,39.58,82720.16,0.01,0.46848,0.00014,29.06961]
[1778067379661,39.57,82721.58,0.01,0.46868,0.00014,29.07123]
[1778067381965,39.57,82707.04,0.01,0.46667,0.00014,29.05424]
[1778067383016,39.57,82707.04,0.01,0.46667,0.00014,29.05424]
[1778067383035,39.57,82707.04,0.01,0.46667,0.00014,29.05424]
[1778067383290,39.57,82707.04,0.01,0.46667,0.00014,29.05424]
[1778067383336,39.57,82707.7,0.01,0.46676,0.00014,29.05502]
[1778067386235,39.57,82708.26,0.01,0.46683,0.00014,29.05566]
[1778067386269,39.57,82708.26,0.01,0.46683,0.00014,29.05566]
[1778067387112,39.57,82708.02,0.01,0.4668,0.00014,29.05536]
[1778067387645,39.56,82708.58,0.01,0.46688,0.00014,29.05602]
[1778067390724,39.56,82716.49,0.01,0.46796,0.00014,29.06529]
[1778067390772,39.56,82716.49,0.01,0.46796,0.00014,29.06529]
[1778067390904,39.56,82716.49,0.01,0.46796,0.00014,29.06529]
[1778067390989,39.56,82716.49,0.01,0.46796,0.00014,29.06529]
[1778067390993,39.56,82716.49,0.01,0.46796,0.00014,29.06529]
[1778067391060,39.56,82716.49,0.01,0.46796,0.00014,29.06529]
[1778067391185,39.56,82716.49,0.01,0.46796,0.00014,29.06529]
[1778067391252,39.56,82716.49,0.01,0.46796,0.00014,29.06529]
[1778067391345,39.56,82717.48,0.01,0.46809,0.00014,29.06286]
[1778067393043,39.56,82727.85,0.01,0.46952,0.00014,29.07466]
[1778067397070,39.56,82736.17,0.01,0.47066,0.00014,29.08386]
[1778067399084,39.56,82746.73,0.01,0.47212,0.00014,29.0952]
[1778067400092,39.56,82753.21,0.01,0.47301,0.00014,29.10197]
[1778067401505,39.56,82752.67,0.01,0.47293,0.00014,29.10141]
[1778067402105,39.56,82754.88,0.01,0.47324,0.00014,29.10369]
[1778067402419,39.56,82754.88,0.01,0.47324,0.00014,29.10369]
[1778067402849,39.56,82754.88,0.01,0.47324,0.00014,29.10369]
[1778067403278,39.56,82754.88,0.01,0.47324,0.00014,29.10369]
[1778067403365,39.56,82754.88,0.01,0.47324,0.00014,29.10369]
[1778067403309,39.56,82752.75,0.01,0.47294,0.00014,29.10149]
[1778067403527,39.56,82752.75,0.01,0.47294,0.00014,29.10149]
[1778067404239,39.56,82740.22,0.01,0.47122,0.00014,29.08826]
[1778067405126,39.56,82740.22,0.01,0.47122,0.00014,29.08826]
[1778067407606,39.56,82738.04,0.01,0.47092,0.00014,29.08591]
[1778067408080,39.56,82738.04,0.01,0.47092,0.00014,29.08591]
[1778067408269,39.56,82735.42,0.01,0.47056,0.00014,29.08306]
[1778067414310,39.57,82739.25,0.01,0.47109,0.00014,29.08725]
[1778067418217,39.57,82746.65,0.01,0.47211,0.00014,29.09517]
[1778067420688,39.57,82752.21,0.01,0.47288,0.00014,29.10098]
[1778067421238,39.57,82752.21,0.01,0.47288,0.00014,29.10099]
[1778067426273,39.57,82755.44,0.01,0.47333,0.00014,29.10432]
[1778067429295,39.57,82747.21,0.01,0.47219,0.00014,29.09577]
[1778067433325,39.58,82755.38,0.01,0.47332,0.00014,29.10427]
[1778067438360,39.58,82755.89,0.01,0.47339,0.00014,29.10479]
[1778067442272,39.58,82751.49,0.01,0.47279,0.00014,29.10026]
[1778067442388,39.58,82748.88,0.01,0.47243,0.00014,29.09754]
[1778067444403,39.58,82741.23,0.01,0.47138,0.00014,29.08943]
[1778067449437,39.58,82738.25,0.01,0.47097,0.00014,29.08624]
[1778067450757,39.58,82739.36,0.01,0.47112,0.00014,29.08744]
[1778067451451,39.58,82739.11,0.01,0.47108,0.00014,29.0836]
[1778067452632,39.58,82723.91,0.01,0.46899,0.00014,29.06676]
[1778067454345,39.58,82723.91,0.01,0.46899,0.00014,29.06676]
[1778067454446,39.58,82723.05,0.01,0.46887,0.00014,29.06578]
[1778067454828,39.58,82723.05,0.01,0.46887,0.00014,29.06578]
[1778067455162,39.58,82723.05,0.01,0.46887,0.00014,29.06578]
[1778067455341,39.58,82722.72,0.01,0.46882,0.00014,29.0654]
[1778067456133,39.58,82722.72,0.01,0.46882,0.00014,29.0654]
[1778067456169,39.58,82722.72,0.01,0.46882,0.00014,29.0654]
[1778067456226,39.58,82714.42,0.01,0.46768,0.00014,29.05583]
[1778067456765,39.58,82705.25,0.01,0.46642,0.00014,29.045]
[1778067458196,39.58,82705.25,0.01,0.46642,0.00014,29.045]
[1778067458341,39.58,82705.25,0.01,0.46642,0.00014,29.045]
[1778067458359,39.58,82705.25,0.01,0.46642,0.00014,29.045]
[1778067458367,39.58,82702.86,0.01,0.46609,0.00014,29.04213]
[1778067460193,39.58,82704.47,0.01,0.46632,0.00014,29.04407]
[1778067460197,39.58,82704.47,0.01,0.46632,0.00014,29.04407]
[1778067460228,39.58,82707.34,0.01,0.46671,0.00014,29.0475]
[1778067465550,39.57,82711.35,0.01,0.46726,0.00014,29.05221]
[1778067470585,39.57,82714.14,0.01,0.46763,0.00014,29.05543]
[1778067475620,39.56,82712.84,0.01,0.46745,0.00014,29.05387]
[1778067476883,39.56,82712.84,0.01,0.46745,0.00014,29.05387]
[1778067477364,39.56,82714.67,0.01,0.4677,0.00014,29.056]
[1778067482367,39.55,82713.32,0.01,0.4675,0.00014,29.05439]
[1778067483498,39.55,82720.15,0.01,0.46844,0.00014,29.06229]
[1778067484548,39.55,82722.7,0.01,0.46879,0.00014,29.0652]
[1778067484559,39.55,82722.7,0.01,0.46879,0.00014,29.0652]
[1778067485472,39.55,82722.32,0.01,0.46874,0.00014,29.06475]
[1778067486580,39.55,82720.74,0.01,0.46852,0.00014,29.06294]
[1778067486591,39.55,82720.74,0.01,0.46852,0.00014,29.06294]
[1778067486912,39.55,82720.74,0.01,0.46852,0.00014,29.06294]
[1778067486927,39.55,82720.74,0.01,0.46852,0.00014,29.06294]
[1778067486996,39.55,82720.22,0.01,0.46844,0.00014,29.06233]
[1778067488067,39.55,82720.22,0.01,0.46844,0.00014,29.06233]
[1778067488072,39.55,82720.22,0.01,0.46844,0.00014,29.06233]
[1778067488461,39.55,82719.84,0.01,0.46839,0.00014,29.06189]
[1778067493489,39.54,82714.45,0.01,0.46764,0.00014,29.05561]
[1778067495501,39.54,82720.9,0.01,0.46853,0.00014,29.06305]
[1778067500505,39.53,82721.3,0.01,0.46857,0.00014,29.06346]
[1778067505521,39.52,82721.19,0.01,0.46855,0.00014,29.06329]
[1778067510517,39.52,82713.1,0.01,0.46743,0.00014,29.05386]
[1778067515543,39.51,82713.56,0.01,0.46748,0.00014,29.05078]
[1778067520568,39.5,82714.29,0.01,0.46757,0.00014,29.0516]
[1778067525572,39.5,82712.42,0.01,0.46731,0.00014,29.04936]
[1778067526883,39.5,82709.88,0.01,0.46696,0.00014,29.04635]
[1778067527007,39.5,82709.88,0.01,0.46696,0.00014,29.04635]
[1778067527108,39.5,82701.14,0.01,0.46575,0.00014,29.03585]
[1778067529004,39.5,82701.14,0.01,0.46575,0.00014,29.03584]
[1778067529037,39.5,82701.14,0.01,0.46575,0.00014,29.03584]
[1778067529071,39.49,82693.67,0.01,0.46472,0.00014,29.02665]
[1778067535158,39.5,82692.03,0.01,0.4645,0.00014,29.02463]
[1778067541103,39.5,82689.75,0.01,0.46418,0.00014,29.02178]
[1778067546138,39.5,82685.82,0.01,0.46365,0.00014,29.01684]
[1778067548475,39.5,82684.54,0.01,0.46347,0.00014,29.01521]
[1778067550512,39.5,82694.75,0.01,0.46487,0.00014,29.02802]
[1778067551003,39.5,82694.75,0.01,0.46487,0.00014,29.02802]
[1778067551449,39.5,82695.97,0.01,0.46504,0.00014,29.02952]
[1778067555483,39.49,82704.6,0.01,0.46623,0.00014,29.04001]
[1778067560487,39.49,82706.02,0.01,0.46642,0.00014,29.0417]
[1778067562518,39.49,82713.02,0.01,0.46738,0.00014,29.04999]
[1778067567537,39.48,82711.79,0.01,0.46721,0.00014,29.04852]
[1778067572549,39.48,82713.9,0.01,0.46749,0.00014,29.0474]
[1778067577577,39.48,82714.14,0.01,0.46751,0.00014,29.04765]
[1778067577556,39.47,82721.0,0.01,0.46846,0.00014,29.0556]
[1778067582560,39.47,82723.08,0.01,0.46874,0.00014,29.05795]
[1778067583593,39.47,82715.14,0.01,0.46764,0.00014,29.04876]
[1778067585633,39.47,82715.55,0.01,0.4677,0.00014,29.04923]
[1778067585840,39.47,82715.55,0.01,0.4677,0.00014,29.04923]
[1778067586425,39.46,82715.55,0.01,0.46769,0.00014,29.04922]
[1778067588439,39.46,82709.13,0.01,0.46681,0.00014,29.04164]
[1778067593474,39.46,82710.47,0.01,0.46699,0.00014,29.0432]
[1778067595731,39.46,82710.85,0.01,0.46704,0.00014,29.04363]
[1778067601530,39.45,82708.43,0.01,0.4667,0.00014,29.04072]
[1778067606565,39.45,82709.21,0.01,0.4668,0.00014,29.04161]
[1778067611600,39.44,82709.78,0.01,0.46687,0.00014,29.04226]
[1778067617258,39.44,82712.13,0.01,0.46719,0.00014,29.04502]
[1778067622678,39.43,82713.18,0.01,0.46733,0.00014,29.04622]
[1778067625406,39.43,82712.74,0.01,0.46727,0.00014,29.0457]
[1778067625563,39.43,82713.39,0.01,0.46736,0.00014,29.04645]
[1778067627507,39.43,82719.77,0.01,0.46824,0.00014,29.05388]
[1778067629533,39.43,82728.35,0.01,0.46942,0.00014,29.06365]
[1778067630111,39.43,82728.35,0.01,0.46942,0.00014,29.06365]
[1778067630212,39.42,82727.38,0.01,0.46928,0.00014,29.06254]
[1778067632137,39.42,82727.73,0.01,0.46933,0.00014,29.06293]
[1778067632557,39.42,82727.63,0.01,0.46931,0.00014,29.05923]
[1778067633871,39.42,82727.63,0.01,0.46931,0.00014,29.05923]
[1778067633894,39.42,82727.63,0.01,0.46931,0.00014,29.05923]
[1778067633910,39.42,82727.63,0.01,0.46931,0.00014,29.05923]
[1778067633911,39.42,82727.63,0.01,0.46931,0.00014,29.05923]
[1778067633943,39.42,82727.63,0.01,0.46931,0.00014,29.05923]
[1778067633975,39.42,82727.63,0.01,0.46931,0.00014,29.05923]
[1778067634074,39.42,82727.63,0.01,0.46931,0.00014,29.05923]
[1778067634164,39.42,82727.28,0.01,0.46926,0.00014,29.05882]
[1778067636627,39.42,82727.52,0.01,0.46929,0.00014,29.05909]
[1778067635866,39.42,82736.14,0.01,0.47048,0.00014,29.06869]
[1778067636856,39.42,82739.42,0.01,0.47093,0.00014,29.07227]
[1778067638211,39.42,82739.42,0.01,0.47093,0.00014,29.07227]
[1778067638349,39.42,82737.82,0.01,0.47071,0.00014,29.07053]
[1778067644270,39.42,82736.76,0.01,0.47056,0.00014,29.06935]
[1778067644371,39.41,82736.44,0.01,0.47052,0.00014,29.069]
[1778067648012,39.41,82736.3,0.01,0.4705,0.00014,29.06884]
[1778067648106,39.41,82736.3,0.01,0.4705,0.00014,29.06884]
[1778067648170,39.41,82736.3,0.01,0.4705,0.00014,29.06884]
[1778067648176,39.41,82736.3,0.01,0.4705,0.00014,29.06884]
[1778067648193,39.41,82736.3,0.01,0.4705,0.00014,29.06884]
[1778067648263,39.41,82736.3,0.01,0.4705,0.00014,29.06884]
[1778067648497,39.41,82733.55,0.01,0.47012,0.00014,29.0658]
[1778067648811,39.41,82733.55,0.01,0.47012,0.00014,29.0658]
[1778067649045,39.41,82733.55,0.01,0.47012,0.00014,29.0658]
[1778067649217,39.41,82733.55,0.01,0.47012,0.00014,29.0658]
[1778067649420,39.41,82733.55,0.01,0.47012,0.00014,29.0658]
[1778067649429,39.41,82733.55,0.01,0.47012,0.00014,29.0658]
[1778067649627,39.41,82733.55,0.01,0.47012,0.00014,29.0658]
[1778067649586,39.41,82716.52,0.01,0.46776,0.00014,29.04642]
[1778067649838,39.41,82716.52,0.01,0.46776,0.00014,29.04642]
[1778067649946,39.41,82716.52,0.01,0.46776,0.00014,29.04642]
[1778067650059,39.41,82716.52,0.01,0.46776,0.00014,29.04642]
[1778067650104,39.41,82716.52,0.01,0.46776,0.00014,29.04642]
[1778067650279,39.41,82716.52,0.01,0.46776,0.00014,29.04642]
[1778067650460,39.41,82716.52,0.01,0.46776,0.00014,29.04642]
[1778067650501,39.41,82716.52,0.01,0.46776,0.00014,29.04642]
[1778067650632,39.41,82704.67,0.01,0.46613,0.00014,29.03235]
[1778067650675,39.41,82704.67,0.01,0.46613,0.00014,29.03235]
[1778067650713,39.41,82704.67,0.01,0.46613,0.00014,29.03235]
[1778067650884,39.41,82704.67,0.01,0.46613,0.00014,29.03235]
[1778067650922,39.41,82704.67,0.01,0.46613,0.00014,29.03235]
[1778067651094,39.41,82704.67,0.01,0.46613,0.00014,29.03235]
[1778067651122,39.41,82704.67,0.01,0.46613,0.00014,29.03235]
[1778067651384,39.41,82704.67,0.01,0.46613,0.00014,29.03235]
[1778067651414,39.41,82704.67,0.01,0.46613,0.00014,29.03235]
[1778067651603,39.41,82704.67,0.01,0.46613,0.00014,29.03235]
[1778067651485,39.41,82687.42,0.01,0.46375,0.00014,29.011]
[1778067652519,39.41,82687.42,0.01,0.46375,0.00014,29.011]
[1778067652565,39.42,82683.3,0.01,0.46318,0.00014,29.00575]
[1778067654391,39.42,82683.3,0.01,0.46318,0.00014,29.00575]
[1778067654432,39.42,82683.3,0.01,0.46318,0.00014,29.00575]
[1778067654493,39.42,82681.54,0.01,0.46294,0.00014,29.00349]
[1778067656673,39.42,82682.31,0.01,0.46304,0.00014,29.00449]
[1778067656859,39.42,82682.31,0.01,0.46304,0.00014,29.00449]
[1778067657459,39.42,82680.57,0.01,0.4628,0.00014,29.00225]
[1778067660997,39.42,82672.96,0.01,0.46175,0.00014,28.99232]
[1778067663659,39.42,82662.98,0.01,0.46038,0.00014,28.979]
[1778067665296,39.42,82675.18,0.01,0.46206,0.00014,28.99525]
[1778067671016,39.42,82677.15,0.01,0.46233,0.00014,28.99783]
[1778067676154,39.42,82678.17,0.01,0.46248,0.00014,28.99916]
[1778067681311,39.42,82678.67,0.01,0.46255,0.00014,28.99981]
[1778067683667,39.42,82668.54,0.01,0.46115,0.00014,28.98649]
[1778067685473,39.42,82668.54,0.01,0.46115,0.00014,28.98649]
[1778067685615,39.42,82668.54,0.01,0.46115,0.00014,28.98649]
[1778067685662,39.42,82654.43,0.01,0.4592,0.00014,28.96734]
[1778067687513,39.42,82651.0,0.01,0.45873,0.00014,28.96258]
[1778067687546,39.42,82651.0,0.01,0.45873,0.00014,28.96258]
[1778067688556,39.42,82646.86,0.01,0.45816,0.00014,28.95679]
[1778067688593,39.42,82646.86,0.01,0.45816,0.00014,28.95679]
[1778067689929,39.42,82646.62,0.01,0.45813,0.00014,28.95646]
[1778067689955,39.42,82646.62,0.01,0.45813,0.00014,28.95646]
[1778067690780,39.42,82646.95,0.01,0.45817,0.00014,28.95693]
[1778067691156,39.42,82647.35,0.01,0.45822,0.00014,28.95391]
[1778067696520,39.42,82646.59,0.01,0.45812,0.00014,28.95286]
[1778067699830,39.43,82651.18,0.01,0.45876,0.00014,28.95931]
[1778067701371,39.43,82645.39,0.01,0.45796,0.00014,28.9512]
[1778067701719,39.43,82645.39,0.01,0.45796,0.00014,28.9512]
[1778067701782,39.43,82645.39,0.01,0.45796,0.00014,28.9512]
[1778067701786,39.43,82645.39,0.01,0.45796,0.00014,28.9512]
[1778067701377,39.43,82638.24,0.01,0.45697,0.00014,28.941]
[1778067702303,39.43,82638.24,0.01,0.45697,0.00014,28.941]
[1778067702647,39.43,82638.24,0.01,0.45697,0.00014,28.941]
[1778067702316,39.43,82610.53,0.01,0.45315,0.00014,28.89985]
[1778067702863,39.43,82610.53,0.01,0.45315,0.00014,28.89985]
[1778067703421,39.43,82610.53,0.01,0.45315,0.00014,28.89985]
[1778067703624,39.43,82610.53,0.01,0.45315,0.00014,28.89985]
[1778067703639,39.43,82578.85,0.01,0.44879,0.00014,28.84959]
[1778067703766,39.43,82578.85,0.01,0.44879,0.00014,28.84959]
[1778067704386,39.43,82578.85,0.01,0.44879,0.00014,28.84959]
[1778067704524,39.43,82578.85,0.01,0.44879,0.00014,28.84959]
[1778067704581,39.43,82575.7,0.01,0.44836,0.00014,28.84441]
[1778067704832,39.43,82575.7,0.01,0.44836,0.00014,28.84441]
[1778067705043,39.43,82575.7,0.01,0.44836,0.00014,28.84441]
[1778067707005,39.43,82579.03,0.01,0.44882,0.00014,28.8499]
[1778067707176,39.43,82579.03,0.01,0.44882,0.00014,28.8499]
[1778067707266,39.43,82579.03,0.01,0.44882,0.00014,28.8499]
[1778067707715,39.43,82579.03,0.01,0.44882,0.00014,28.8499]
[1778067707614,39.43,82568.43,0.01,0.44736,0.00014,28.83233]
[1778067708278,39.43,82568.43,0.01,0.44736,0.00014,28.83233]
[1778067708684,39.43,82542.86,0.01,0.44384,0.00014,28.78834]
[1778067709299,39.43,82542.86,0.01,0.44384,0.00014,28.78834]
[1778067709312,39.43,82518.91,0.01,0.44055,0.00014,28.74511]
[1778067709995,39.43,82518.91,0.01,0.44055,0.00014,28.74511]
[1778067710526,39.43,82518.91,0.01,0.44055,0.00014,28.74511]
[1778067710630,39.43,82518.91,0.01,0.44055,0.00014,28.74509]
[1778067711095,39.43,82518.91,0.01,0.44055,0.00014,28.74509]
[1778067711223,39.43,82518.91,0.01,0.44055,0.00014,28.74509]
[1778067711543,39.43,82530.27,0.01,0.44211,0.00014,28.76582]
[1778067711796,39.43,82530.27,0.01,0.44211,0.00014,28.76582]
[1778067711869,39.43,82530.27,0.01,0.44211,0.00014,28.76582]
[1778067712049,39.43,82530.27,0.01,0.44211,0.00014,28.76582]
[1778067712071,39.43,82530.27,0.01,0.44211,0.00014,28.76582]
[1778067712668,39.43,82530.27,0.01,0.44211,0.00014,28.76582]
[1778067712713,39.43,82539.45,0.01,0.44337,0.00014,28.78226]
[1778067714337,39.42,82545.79,0.01,0.44424,0.00014,28.79341]
[1778067719549,39.42,82545.31,0.01,0.44417,0.00014,28.79258]
[1778067720894,39.42,82540.58,0.01,0.44352,0.00014,28.78425]
[1778067720903,39.42,82540.58,0.01,0.44352,0.00014,28.78425]
[1778067721724,39.42,82551.57,0.01,0.44504,0.00014,28.80351]
[1778067723298,39.42,82557.77,0.01,0.44589,0.00014,28.81419]
[1778067723315,39.42,82557.77,0.01,0.44589,0.00014,28.81419]
[1778067723493,39.42,82557.77,0.01,0.44589,0.00014,28.81419]
[1778067723504,39.42,82557.77,0.01,0.44589,0.00014,28.81419]
[1778067723602,39.42,82557.77,0.01,0.44589,0.00014,28.81419]
[1778067723631,39.42,82557.77,0.01,0.44589,0.00014,28.81419]
[1778067723663,39.42,82554.16,0.01,0.44539,0.00014,28.80798]
[1778067724808,39.42,82554.16,0.01,0.44539,0.00014,28.80798]
[1778067725260,39.42,82554.16,0.01,0.44539,0.00014,28.80798]
[1778067725329,39.42,82554.16,0.01,0.44539,0.00014,28.80798]
[1778067725360,39.42,82554.16,0.01,0.44539,0.00014,28.80798]
[1778067725394,39.42,82554.16,0.01,0.44539,0.00014,28.80798]
[1778067725565,39.42,82554.16,0.01,0.44539,0.00014,28.80798]
[1778067725587,39.42,82554.16,0.01,0.44539,0.00014,28.80798]
[1778067725604,39.42,82541.89,0.01,0.4437,0.00014,28.78655]
[1778067727314,39.42,82539.0,0.01,0.44331,0.00014,28.78143]
[1778067727508,39.42,82539.0,0.01,0.44331,0.00014,28.78143]
[1778067727668,39.42,82539.0,0.01,0.44331,0.00014,28.78143]
[1778067727700,39.42,82545.02,0.01,0.44413,0.00014,28.79207]
[1778067727843,39.42,82545.02,0.01,0.44413,0.00014,28.79207]
[1778067727860,39.42,82545.02,0.01,0.44413,0.00014,28.79207]
[1778067728071,39.42,82545.02,0.01,0.44413,0.00014,28.79207]
[1778067728438,39.43,82545.2,0.01,0.44416,0.00014,28.79241]
[1778067729499,39.43,82545.2,0.01,0.44416,0.00014,28.79241]
[1778067729546,39.43,82562.31,0.01,0.44652,0.00014,28.82197]
[1778067730690,39.43,82562.31,0.01,0.44652,0.00014,28.82197]
[1778067731313,39.43,82562.31,0.01,0.44652,0.00014,28.82198]
[1778067731456,39.43,82561.5,0.01,0.44641,0.00014,28.82061]
[1778067732856,39.43,82562.54,0.01,0.44655,0.00014,28.82239]
[1778067732892,39.43,82562.54,0.01,0.44655,0.00014,28.82239]
[1778067733290,39.43,82562.54,0.01,0.44655,0.00014,28.82239]
[1778067733351,39.43,82562.54,0.01,0.44655,0.00014,28.82239]
[1778067733511,39.43,82562.54,0.01,0.44655,0.00014,28.82239]
[1778067733640,39.43,82562.54,0.01,0.44655,0.00014,28.82239]
[1778067734429,39.43,82568.29,0.01,0.44734,0.00014,28.83209]
[1778067734512,39.43,82568.29,0.01,0.44734,0.00014,28.83209]
[1778067735358,39.43,82568.83,0.01,0.44742,0.00014,28.833]
[1778067736602,39.43,82577.28,0.01,0.44858,0.00014,28.84704]
[1778067737279,39.43,82577.28,0.01,0.44858,0.00014,28.84704]
[1778067737324,39.43,82577.28,0.01,0.44858,0.00014,28.84704]
[1778067737498,39.43,82577.28,0.01,0.44858,0.00014,28.84705]
[1778067739741,39.43,82573.43,0.01,0.44805,0.00014,28.84068]
[1778067739756,39.43,82570.42,0.01,0.44764,0.00014,28.83567]
[1778067740693,39.43,82570.42,0.01,0.44764,0.00014,28.83567]
[1778067741382,39.43,82567.66,0.01,0.44725,0.00014,28.83104]
[1778067741633,39.43,82567.66,0.01,0.44725,0.00014,28.83104]
[1778067741731,39.43,82570.81,0.01,0.44769,0.00014,28.8363]
[1778067743366,39.43,82570.81,0.01,0.44769,0.00014,28.83629]
[1778067743423,39.43,82570.81,0.01,0.44769,0.00014,28.83629]
[1778067743734,39.43,82555.64,0.01,0.4456,0.00014,28.81058]
[1778067744704,39.43,82548.89,0.01,0.44467,0.00014,28.79888]
[1778067745655,39.43,82546.8,0.01,0.44438,0.00014,28.79524]
[1778067746828,39.43,82550.68,0.01,0.44492,0.00014,28.80202]
[1778067746836,39.43,82550.68,0.01,0.44492,0.00014,28.80202]
[1778067747579,39.43,82550.68,0.01,0.44492,0.00014,28.80202]
[1778067748584,39.43,82557.55,0.01,0.44586,0.00014,28.81387]
[1778067753618,39.42,82554.91,0.01,0.44549,0.00014,28.8057]
[1778067756742,39.42,82546.61,0.01,0.44434,0.00014,28.79126]
[1778067757766,39.42,82546.61,0.01,0.44434,0.00014,28.79126]
[1778067757772,39.42,82546.61,0.01,0.44434,0.00014,28.79126]
[1778067758679,39.42,82541.66,0.01,0.44366,0.00014,28.78254]
[1778067759720,39.42,82534.1,0.01,0.44262,0.00014,28.76907]
[1778067762701,39.42,82530.67,0.01,0.44215,0.00014,28.76291]
[1778067763700,39.42,82530.67,0.01,0.44215,0.00014,28.76291]
[1778067763711,39.42,82532.01,0.01,0.44234,0.00014,28.76532]
[1778067765746,39.42,82523.25,0.01,0.44113,0.00014,28.74942]
[1778067769731,39.42,82515.09,0.01,0.44,0.00014,28.73427]
[1778067773101,39.42,82512.04,0.01,0.43958,0.00014,28.72855]
[1778067773110,39.42,82512.04,0.01,0.43958,0.00014,28.72855]
[1778067773760,39.41,82512.93,0.01,0.43969,0.00014,28.73008]
[1778067777792,39.41,82504.62,0.01,0.43855,0.00014,28.71439]
[1778067782813,39.4,82501.63,0.01,0.43812,0.00014,28.70859]
[1778067784856,39.4,82509.18,0.01,0.43916,0.00014,28.72285]
[1778067785068,39.4,82509.18,0.01,0.43916,0.00014,28.72285]
[1778067785122,39.4,82509.18,0.01,0.43916,0.00014,28.72285]
[1778067785845,39.4,82504.33,0.01,0.43849,0.00014,28.71368]
[1778067787858,39.4,82497.76,0.01,0.43759,0.00014,28.70112]
[1778067788596,39.4,82497.76,0.01,0.43759,0.00014,28.70112]
[1778067788603,39.4,82497.76,0.01,0.43759,0.00014,28.70112]
[1778067788798,39.4,82497.05,0.01,0.43749,0.00014,28.69975]
[1778067793821,39.4,82495.15,0.01,0.43723,0.00014,28.69608]
[1778067794946,39.4,82490.35,0.01,0.43657,0.00014,28.68678]
[1778067794952,39.4,82490.35,0.01,0.43657,0.00014,28.68678]
[1778067795840,39.4,82491.53,0.01,0.43673,0.00014,28.68905]
[1778067799060,39.4,82491.63,0.01,0.43674,0.00014,28.6892]
[1778067799080,39.4,82491.63,0.01,0.43674,0.00014,28.6892]
[1778067799850,39.39,82489.58,0.01,0.43645,0.00014,28.68519]
[1778067802028,39.39,82493.32,0.01,0.43697,0.00014,28.69243]
[1778067802060,39.39,82493.32,0.01,0.43697,0.00014,28.69243]
[1778067802163,39.39,82494.11,0.01,0.43707,0.00014,28.69395]
[1778067802911,39.39,82494.11,0.01,0.43707,0.00014,28.69395]
[1778067803218,39.39,82493.2,0.01,0.43695,0.00014,28.69219]
[1778067804059,39.39,82493.2,0.01,0.43695,0.00014,28.69219]
[1778067804075,39.39,82493.2,0.01,0.43695,0.00014,28.69219]
[1778067804763,39.39,82498.07,0.01,0.43762,0.00014,28.70157]
[1778067809792,39.39,82495.24,0.01,0.43722,0.00014,28.69609]
[1778067814815,39.39,82496.34,0.01,0.43736,0.00014,28.69455]
[1778067819840,39.39,82495.56,0.01,0.43725,0.00014,28.69302]
[1778067823037,39.39,82495.69,0.01,0.43727,0.00014,28.69324]
[1778067823810,39.39,82495.69,0.01,0.43727,0.00014,28.69324]
[1778067827813,39.38,82487.97,0.01,0.4362,0.00014,28.6782]
[1778067828280,39.38,82487.97,0.01,0.4362,0.00014,28.6782]
[1778067833304,39.38,82489.46,0.01,0.4364,0.00014,28.68105]
[1778067833740,39.38,82489.46,0.01,0.4364,0.00014,28.68105]
[1778067833841,39.38,82489.38,0.01,0.43639,0.00014,28.68088]
[1778067838857,39.38,82492.62,0.01,0.43683,0.00014,28.68713]
[1778067840687,39.38,82489.67,0.01,0.43642,0.00014,28.68136]
[1778067840763,39.38,82489.67,0.01,0.43642,0.00014,28.68136]
[1778067840782,39.38,82489.63,0.01,0.43642,0.00014,28.68127]
[1778067842429,39.38,82489.3,0.01,0.43637,0.00014,28.68061]
[1778067848278,39.37,82486.58,0.01,0.43599,0.00014,28.67522]
[1778067850661,39.37,82485.61,0.01,0.43586,0.00014,28.67331]
[1778067852551,39.37,82484.11,0.01,0.43565,0.00014,28.67034]
[1778067852636,39.37,82482.36,0.01,0.43541,0.00014,28.66688]
[1778067853649,39.37,82482.36,0.01,0.43541,0.00014,28.66688]
[1778067853734,39.37,82483.86,0.01,0.43561,0.00014,28.66983]
[1778067854594,39.37,82483.86,0.01,0.43561,0.00014,28.66983]
[1778067854663,39.37,82484.77,0.01,0.43574,0.00014,28.67161]
[1778067860362,39.37,82485.97,0.01,0.43589,0.00014,28.67389]
[1778067861411,39.37,82485.97,0.01,0.43589,0.00014,28.67389]
[1778067862672,39.37,82486.32,0.01,0.43594,0.00014,28.67457]
[1778067862888,39.37,82488.52,0.01,0.43624,0.00014,28.67886]
[1778067864309,39.37,82489.67,0.01,0.4364,0.00014,28.68109]
[1778067864321,39.37,82489.67,0.01,0.4364,0.00014,28.68109]
[1778067864645,39.36,82490.82,0.01,0.43656,0.00014,28.68333]
[1778067867824,39.36,82500.89,0.01,0.43794,0.00014,28.70274]
[1778067873458,39.36,82499.86,0.01,0.43778,0.00014,28.6971]
[1778067878493,39.36,82496.86,0.01,0.43737,0.00014,28.6913]
[1778067882523,39.36,82489.71,0.01,0.43638,0.00014,28.67742]
[1778067887694,39.36,82488.86,0.01,0.43626,0.00014,28.6757]
[1778067893898,39.35,82491.13,0.01,0.43657,0.00014,28.68006]
[1778067903672,39.35,82485.23,0.01,0.43575,0.00014,28.66839]
[1778067908707,39.34,82485.4,0.01,0.43576,0.00014,28.66866]
[1778067913742,39.34,82491.58,0.01,0.43661,0.00014,28.68068]
[1778067916427,39.34,82490.35,0.01,0.43644,0.00014,28.67825]
[1778067916612,39.34,82490.35,0.01,0.43644,0.00014,28.67825]
[1778067920061,39.34,82482.16,0.01,0.4353,0.00014,28.66211]
[1778067925365,39.34,82481.48,0.01,0.43521,0.00014,28.66072]
[1778067928307,39.33,82480.51,0.01,0.43507,0.00014,28.65877]
[1778067929429,39.33,82477.12,0.01,0.4346,0.00014,28.65201]
[1778067929469,39.33,82477.12,0.01,0.4346,0.00014,28.65201]
[1778067929516,39.33,82477.12,0.01,0.4346,0.00014,28.65201]
[1778067929536,39.33,82477.12,0.01,0.4346,0.00014,28.65201]
[1778067929617,39.33,82477.12,0.01,0.4346,0.00014,28.65201]
[1778067929673,39.33,82477.12,0.01,0.4346,0.00014,28.65201]
[1778067929717,39.33,82477.12,0.01,0.4346,0.00014,28.65201]
[1778067929955,39.33,82477.12,0.01,0.4346,0.00014,28.65201]
[1778067929998,39.33,82474.47,0.01,0.43424,0.00014,28.64671]
[1778067930117,39.33,82474.47,0.01,0.43424,0.00014,28.64671]
[1778067930335,39.33,82474.47,0.01,0.43424,0.00014,28.64671]
[1778067930354,39.33,82474.47,0.01,0.43424,0.00014,28.64671]
[1778067930535,39.33,82474.47,0.01,0.43424,0.00014,28.64671]
[1778067930567,39.33,82474.47,0.01,0.43424,0.00014,28.64671]
[1778067930736,39.33,82474.47,0.01,0.43424,0.00014,28.64671]
[1778067930773,39.33,82474.47,0.01,0.43424,0.00014,28.64671]
[1778067930986,39.33,82474.47,0.01,0.43424,0.00014,28.64671]
[1778067930863,39.33,82474.47,0.01,0.43424,0.00014,28.6467]
[1778067931022,39.33,82474.47,0.01,0.43424,0.00014,28.6467]
[1778067931423,39.33,82474.47,0.01,0.43424,0.00014,28.6467]
[1778067931972,39.33,82471.03,0.01,0.43376,0.00014,28.63617]
[1778067934660,39.33,82469.8,0.01,0.43359,0.00014,28.63368]
[1778067934901,39.33,82468.27,0.01,0.43338,0.00014,28.63059]
[1778067935512,39.33,82468.27,0.01,0.43338,0.00014,28.63059]
[1778067935518,39.33,82468.27,0.01,0.43338,0.00014,28.63059]
[1778067935984,39.33,82467.82,0.01,0.43332,0.00014,28.62968]
[1778067941005,39.33,82473.15,0.01,0.43405,0.00014,28.64044]
[1778067944960,39.33,82482.69,0.01,0.43536,0.00014,28.65945]
[1778067945582,39.33,82482.69,0.01,0.43536,0.00014,28.65945]
[1778067945977,39.33,82486.55,0.01,0.43589,0.00014,28.66705]
[1778067946696,39.33,82486.55,0.01,0.43589,0.00014,28.66705]
[1778067946993,39.33,82488.32,0.01,0.43613,0.00014,28.67051]
[1778067952006,39.33,82485.77,0.01,0.43578,0.00014,28.66547]
[1778067956040,39.33,82495.72,0.01,0.43714,0.00014,28.68479]
[1778067956293,39.33,82495.72,0.01,0.43714,0.00014,28.68479]
[1778067956298,39.33,82495.72,0.01,0.43714,0.00014,28.68479]
[1778067956981,39.33,82506.63,0.01,0.43864,0.00014,28.70567]
[1778067958209,39.33,82506.78,0.01,0.43866,0.00014,28.70594]
[1778067958334,39.33,82506.78,0.01,0.43866,0.00014,28.70594]
[1778067958343,39.33,82506.78,0.01,0.43866,0.00014,28.70594]
[1778067958422,39.33,82506.78,0.01,0.43866,0.00014,28.70594]
[1778067958535,39.33,82506.78,0.01,0.43866,0.00014,28.70594]
[1778067958572,39.33,82506.78,0.01,0.43866,0.00014,28.70594]
[1778067958855,39.33,82506.78,0.01,0.43866,0.00014,28.70594]
[1778067958947,39.33,82506.78,0.01,0.43866,0.00014,28.70594]
[1778067958968,39.33,82506.78,0.01,0.43866,0.00014,28.70594]
[1778067958964,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959130,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959185,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959211,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959252,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959392,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959394,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959437,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959625,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959648,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959835,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959838,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959897,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067960038,39.33,82509.73,0.01,0.43907,0.00014,28.71151]
[1778067959923,39.33,82517.08,0.01,0.44008,0.00014,28.72526]
[1778067960080,39.33,82517.08,0.01,0.44008,0.00014,28.72526]
[1778067960235,39.33,82517.08,0.01,0.44008,0.00014,28.72526]
[1778067960259,39.33,82517.08,0.01,0.44008,0.00014,28.72526]
[1778067960435,39.33,82517.08,0.01,0.44008,0.00014,28.72526]
[1778067960829,39.33,82517.08,0.01,0.44008,0.00014,28.72526]
[1778067960948,39.33,82528.25,0.01,0.44161,0.00014,28.74581]
[1778067962997,39.33,82528.25,0.01,0.44161,0.00014,28.74581]
[1778067963972,39.33,82520.41,0.01,0.44054,0.00014,28.73142]
[1778067965438,39.33,82517.49,0.01,0.44013,0.00014,28.72601]
[1778067965441,39.33,82517.49,0.01,0.44013,0.00014,28.72601]
[1778067965838,39.33,82516.04,0.01,0.43993,0.00014,28.72331]
[1778067967779,39.33,82516.04,0.01,0.43993,0.00014,28.72331]
[1778067967787,39.33,82516.04,0.01,0.43993,0.00014,28.72331]
[1778067967814,39.33,82513.48,0.01,0.43958,0.00014,28.71851]
[1778067974014,39.32,82514.87,0.01,0.43977,0.00014,28.72108]
[1778067974235,39.32,82514.87,0.01,0.43977,0.00014,28.72108]
[1778067974585,39.32,82514.87,0.01,0.43977,0.00014,28.72108]
[1778067974858,39.32,82513.95,0.01,0.43964,0.00014,28.71935]
[1778067975331,39.32,82513.95,0.01,0.43964,0.00014,28.71935]
[1778067976977,39.32,82496.51,0.01,0.43724,0.00014,28.68619]
[1778067977877,39.32,82496.51,0.01,0.43724,0.00014,28.68619]
[1778067977961,39.32,82496.51,0.01,0.43724,0.00014,28.68619]
[1778067978045,39.32,82489.5,0.01,0.43627,0.00014,28.67257]
[1778067979019,39.32,82481.81,0.01,0.43522,0.00014,28.65744]
[1778067979985,39.32,82481.81,0.01,0.43522,0.00014,28.65744]
[1778067981853,39.32,82479.89,0.01,0.43495,0.00014,28.65361]
[1778067981860,39.32,82479.89,0.01,0.43495,0.00014,28.65361]
[1778067982033,39.32,82480.45,0.01,0.43503,0.00014,28.65472]
[1778067982721,39.32,82480.45,0.01,0.43503,0.00014,28.65472]
[1778067984042,39.32,82479.91,0.01,0.43495,0.00014,28.65364]
[1778067985068,39.32,82479.82,0.01,0.43494,0.00014,28.65345]
[1778067985723,39.32,82479.82,0.01,0.43494,0.00014,28.65345]
[1778067986058,39.32,82479.82,0.01,0.43494,0.00014,28.65345]
[1778067985786,39.32,82479.47,0.01,0.43489,0.00014,28.65275]
[1778067986261,39.32,82479.47,0.01,0.43489,0.00014,28.65275]
[1778067988070,39.32,82479.47,0.01,0.43489,0.00014,28.65275]
[1778067989430,39.32,82486.18,0.01,0.43581,0.00014,28.666]
[1778067990093,39.32,82489.06,0.01,0.43621,0.00014,28.67164]
[1778067995706,39.32,82487.64,0.01,0.436,0.00014,28.66519]
[1778067999777,39.32,82481.02,0.01,0.43508,0.00014,28.65209]
[1778068005406,39.31,82485.05,0.01,0.43563,0.00014,28.66001]
[1778068006270,39.31,82485.45,0.01,0.43569,0.00014,28.66079]
[1778068006524,39.31,82487.36,0.01,0.43595,0.00014,28.66453]
[1778068010307,39.31,82482.65,0.01,0.4353,0.00014,28.65521]
[1778068010424,39.31,82482.65,0.01,0.4353,0.00014,28.65521]
[1778068015560,39.31,82484.72,0.01,0.43558,0.00014,28.65925]
[1778068017851,39.31,82486.5,0.01,0.43582,0.00014,28.66274]
[1778068017959,39.31,82485.77,0.01,0.43572,0.00014,28.6613]
[1778068020757,39.31,82485.13,0.01,0.43563,0.00014,28.66003]
[1778068020837,39.31,82485.13,0.01,0.43563,0.00014,28.66003]
[1778068020911,39.31,82485.13,0.01,0.43563,0.00014,28.66003]
[1778068020962,39.31,82485.41,0.01,0.43567,0.00014,28.66059]
[1778068021655,39.31,82492.55,0.01,0.43666,0.00014,28.67456]
[1778068022466,39.31,82492.55,0.01,0.43666,0.00014,28.67456]
[1778068022471,39.31,82492.55,0.01,0.43666,0.00014,28.67456]
[1778068023019,39.31,82498.53,0.01,0.43748,0.00014,28.68613]
[1778068024089,39.31,82506.56,0.01,0.43858,0.00014,28.70146]
[1778068024484,39.31,82506.56,0.01,0.43858,0.00014,28.70146]
[1778068024496,39.31,82506.56,0.01,0.43858,0.00014,28.70146]
[1778068025042,39.31,82509.42,0.01,0.43898,0.00014,28.70687]
[1778068029060,39.3,82518.87,0.01,0.44027,0.00014,28.72452]
[1778068030564,39.3,82523.91,0.01,0.44097,0.00014,28.73382]
[1778068031114,39.3,82525.2,0.01,0.44114,0.00014,28.73617]
[1778068031803,39.3,82525.2,0.01,0.44114,0.00014,28.73617]
[1778068031807,39.3,82525.2,0.01,0.44114,0.00014,28.73617]
[1778068032020,39.3,82534.96,0.01,0.44249,0.00014,28.7539]
[1778068033854,39.3,82539.07,0.01,0.44305,0.00014,28.76125]
[1778068033867,39.3,82539.07,0.01,0.44305,0.00014,28.76125]
[1778068033925,39.3,82539.07,0.01,0.44305,0.00014,28.76125]
[1778068034034,39.3,82539.09,0.01,0.44305,0.00014,28.76126]
[1778068034325,39.3,82539.09,0.01,0.44305,0.00014,28.76126]
[1778068034469,39.3,82539.09,0.01,0.44305,0.00014,28.76126]
[1778068034735,39.3,82539.09,0.01,0.44305,0.00014,28.76126]
[1778068034756,39.3,82539.09,0.01,0.44305,0.00014,28.76126]
[1778068034938,39.3,82539.09,0.01,0.44305,0.00014,28.76126]
[1778068034958,39.3,82539.09,0.01,0.44305,0.00014,28.76126]
[1778068034999,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068035136,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068035162,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068035341,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068035360,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068035560,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068035587,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068035760,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068035790,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068035985,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068036025,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068036036,39.3,82551.59,0.01,0.44478,0.00014,28.78332]
[1778068036041,39.3,82559.16,0.01,0.44582,0.00014,28.79645]
[1778068036300,39.3,82559.16,0.01,0.44582,0.00014,28.79645]
[1778068037112,39.3,82558.91,0.01,0.44579,0.00014,28.79603]
[1778068038644,39.3,82558.91,0.01,0.44579,0.00014,28.79604]
[1778068039113,39.3,82559.58,0.01,0.44588,0.00014,28.7972]
[1778068039275,39.3,82559.58,0.01,0.44588,0.00014,28.7972]
[1778068039628,39.3,82559.58,0.01,0.44588,0.00014,28.79721]
[1778068041672,39.3,82561.82,0.01,0.44619,0.00014,28.80106]
[1778068041803,39.3,82564.34,0.01,0.44654,0.00014,28.80537]
[1778068043018,39.3,82564.34,0.01,0.44654,0.00014,28.80537]
[1778068043022,39.3,82564.34,0.01,0.44654,0.00014,28.80537]
[1778068043074,39.3,82567.32,0.01,0.44695,0.00014,28.81041]
[1778068043188,39.3,82567.32,0.01,0.44695,0.00014,28.81041]
[1778068044106,39.3,82560.21,0.01,0.44597,0.00014,28.7983]
[1778068045086,39.3,82543.42,0.01,0.44365,0.00014,28.769]
[1778068045877,39.3,82537.0,0.01,0.44277,0.00014,28.75756]
[1778068047702,39.3,82529.22,0.01,0.4417,0.00014,28.74352]
[1778068052420,39.3,82531.45,0.01,0.442,0.00014,28.74399]
[1778068052560,39.3,82531.45,0.01,0.442,0.00014,28.74399]
[1778068052718,39.3,82531.45,0.01,0.442,0.00014,28.744]
[1778068054051,39.3,82507.59,0.01,0.43871,0.00014,28.69976]
[1778068054880,39.3,82507.59,0.01,0.43871,0.00014,28.69976]
[1778068054890,39.3,82507.59,0.01,0.43871,0.00014,28.69976]
[1778068055108,39.3,82513.56,0.01,0.43953,0.00014,28.711]
[1778068056897,39.3,82519.31,0.01,0.44033,0.00014,28.72173]
[1778068057073,39.3,82519.38,0.01,0.44033,0.00014,28.72186]
[1778068058822,39.3,82519.38,0.01,0.44034,0.00014,28.72186]
[1778068059105,39.3,82520.96,0.01,0.44055,0.00014,28.72479]
[1778068060496,39.3,82521.22,0.01,0.44059,0.00014,28.72527]
[1778068061078,39.3,82524.43,0.01,0.44103,0.00014,28.73119]
[1778068066088,39.3,82527.92,0.01,0.4415,0.00014,28.73744]
[1778068071120,39.29,82530.89,0.01,0.4419,0.00014,28.74273]
[1778068076184,39.29,82532.27,0.01,0.44208,0.00014,28.74515]
[1778068077038,39.29,82532.27,0.01,0.44208,0.00014,28.74515]
[1778068077061,39.29,82530.27,0.01,0.4418,0.00014,28.74151]
[1778068082080,39.29,82525.97,0.01,0.44121,0.00014,28.73365]
[1778068087110,39.28,82526.08,0.01,0.44122,0.00014,28.73384]
[1778068089626,39.28,82528.26,0.01,0.44152,0.00014,28.73782]
[1778068089647,39.28,82528.26,0.01,0.44152,0.00014,28.73782]
[1778068091179,39.28,82539.04,0.01,0.44301,0.00014,28.75726]
[1778068093191,39.28,82542.69,0.01,0.44351,0.00014,28.76372]
[1778068093201,39.28,82542.69,0.01,0.44351,0.00014,28.76372]
[1778068094011,39.28,82542.69,0.01,0.4435,0.00014,28.76369]
[1778068095939,39.28,82542.04,0.01,0.44341,0.00014,28.76251]
[1778068096026,39.28,82542.04,0.01,0.44341,0.00014,28.76248]
[1778068101060,39.27,82545.41,0.01,0.44387,0.00014,28.76841]
[1778068106095,39.27,82544.46,0.01,0.44374,0.00014,28.76671]
[1778068109935,39.27,82541.29,0.01,0.44329,0.00014,28.76102]
[1778068110060,39.27,82541.29,0.01,0.44329,0.00014,28.76102]
[1778068110124,39.27,82539.3,0.01,0.44302,0.00014,28.75744]
[1778068113144,39.27,82531.46,0.01,0.44193,0.00014,28.73972]
[1778068118180,39.27,82513.16,0.01,0.4394,0.00014,28.70593]
[1778068119187,39.27,82499.51,0.01,0.43752,0.00014,28.67996]
[1778068120194,39.27,82500.05,0.01,0.4376,0.00014,28.68099]
[1778068120439,39.27,82500.05,0.01,0.4376,0.00014,28.68099]
[1778068121201,39.27,82499.03,0.01,0.43745,0.00014,28.67902]
[1778068121483,39.27,82499.03,0.01,0.43745,0.00014,28.67902]
[1778068122209,39.27,82498.65,0.01,0.4374,0.00014,28.67829]
[1778068127210,39.27,82502.65,0.01,0.43795,0.00014,28.68596]
[1778068132226,39.27,82503.43,0.01,0.43806,0.00014,28.68743]
[1778068133201,39.27,82510.91,0.01,0.43909,0.00014,28.70163]
[1778068138218,39.27,82510.48,0.01,0.43903,0.00014,28.70079]
[1778068142269,39.26,82517.4,0.01,0.43998,0.00014,28.71376]
[1778068142852,39.26,82517.4,0.01,0.43998,0.00014,28.71376]
[1778068142893,39.26,82517.4,0.01,0.43998,0.00014,28.71376]
[1778068143088,39.26,82517.4,0.01,0.43998,0.00014,28.71376]
[1778068143191,39.26,82517.4,0.01,0.43998,0.00014,28.71376]
[1778068143145,39.26,82520.27,0.01,0.44037,0.00014,28.71909]
[1778068143749,39.26,82520.27,0.01,0.44037,0.00014,28.71909]
[1778068145870,39.26,82527.35,0.01,0.44135,0.00014,28.73211]
[1778068147087,39.26,82527.32,0.01,0.44134,0.00014,28.73205]
[1778068147221,39.26,82533.74,0.01,0.44223,0.00014,28.74373]
[1778068147522,39.26,82533.74,0.01,0.44223,0.00014,28.74373]
[1778068147558,39.26,82533.74,0.01,0.44223,0.00014,28.74373]
[1778068147589,39.26,82533.74,0.01,0.44223,0.00014,28.74373]
[1778068148233,39.26,82542.59,0.01,0.44345,0.00014,28.7596]
[1778068148826,39.26,82553.04,0.01,0.4449,0.00014,28.77801]
[1778068150108,39.26,82560.36,0.01,0.44591,0.00014,28.79068]
[1778068154392,39.26,82558.75,0.01,0.44568,0.00014,28.78789]
[1778068154708,39.26,82558.75,0.01,0.44568,0.00014,28.78789]
[1778068155037,39.26,82555.84,0.01,0.44528,0.00014,28.78286]
[1778068155842,39.26,82555.84,0.01,0.44528,0.00014,28.78286]
[1778068155871,39.26,82555.84,0.01,0.44528,0.00014,28.78286]
[1778068155960,39.26,82555.84,0.01,0.44528,0.00014,28.78286]
[1778068155993,39.26,82555.84,0.01,0.44528,0.00014,28.78286]
[1778068156161,39.26,82555.84,0.01,0.44528,0.00014,28.78286]
[1778068156199,39.26,82555.84,0.01,0.44528,0.00014,28.78286]
[1778068156202,39.26,82555.84,0.01,0.44528,0.00014,28.78286]
[1778068156182,39.26,82540.99,0.01,0.44323,0.00014,28.75673]
[1778068156657,39.26,82533.76,0.01,0.44223,0.00014,28.74375]
[1778068158663,39.26,82533.37,0.01,0.44218,0.00014,28.74305]
[1778068158682,39.26,82533.37,0.01,0.44218,0.00014,28.74305]
[1778068159902,39.26,82534.19,0.01,0.44229,0.00014,28.74454]
[1778068160209,39.26,82534.0,0.01,0.44227,0.00014,28.74421]
[1778068165221,39.26,82531.07,0.01,0.44187,0.00014,28.73893]
[1778068167505,39.27,82532.18,0.01,0.44202,0.00014,28.74097]
[1778068167605,39.27,82529.25,0.01,0.44162,0.00014,28.73565]
[1778068175579,39.27,82525.4,0.01,0.44109,0.00014,28.72509]
[1778068180614,39.27,82522.19,0.01,0.44065,0.00014,28.71924]
[1778068185649,39.28,82525.78,0.01,0.44115,0.00014,28.72591]
[1778068190818,39.28,82524.33,0.01,0.44095,0.00014,28.72329]
[1778068190857,39.28,82524.33,0.01,0.44095,0.00014,28.72329]
[1778068190924,39.28,82524.33,0.01,0.44095,0.00014,28.72329]
[1778068191234,39.28,82523.19,0.01,0.4408,0.00014,28.7212]
[1778068192275,39.28,82523.19,0.01,0.4408,0.00014,28.7212]
[1778068192289,39.28,82523.19,0.01,0.4408,0.00014,28.7212]
[1778068192779,39.28,82527.33,0.01,0.44137,0.00014,28.72883]
[1778068193836,39.28,82527.33,0.01,0.44137,0.00014,28.72883]
[1778068194296,39.28,82527.33,0.01,0.44137,0.00014,28.72883]
[1778068193894,39.28,82528.11,0.01,0.44148,0.00014,28.73027]
[1778068194713,39.28,82528.11,0.01,0.44148,0.00014,28.73027]
[1778068199888,39.28,82531.48,0.01,0.44195,0.00014,28.73645]
[1778068205194,39.28,82531.42,0.01,0.44194,0.00014,28.73637]
[1778068206036,39.29,82540.15,0.01,0.44315,0.00014,28.75209]
[1778068208086,39.29,82539.77,0.01,0.4431,0.00014,28.75142]
[1778068208294,39.29,82549.86,0.01,0.44449,0.00014,28.76927]
[1778068212466,39.28,82549.1,0.01,0.44438,0.00014,28.76791]
[1778068212839,39.28,82549.1,0.01,0.44438,0.00014,28.7679]
[1778068217876,39.28,82548.13,0.01,0.44425,0.00014,28.76619]
[1778068222888,39.29,82546.6,0.01,0.44404,0.00014,28.76356]
[1778068228953,39.29,82545.65,0.01,0.44392,0.00014,28.762]
[1778068233988,39.3,82546.25,0.01,0.444,0.00014,28.75953]
[1778068239025,39.3,82552.15,0.01,0.44482,0.00014,28.76994]
[1778068241947,39.3,82549.51,0.01,0.44446,0.00014,28.76534]
[1778068242282,39.3,82546.89,0.01,0.4441,0.00014,28.76075]
[1778068247297,39.3,82545.5,0.01,0.44391,0.00014,28.75835]
[1778068250362,39.31,82552.88,0.01,0.44494,0.00014,28.77134]
[1778068252366,39.31,82560.21,0.01,0.44595,0.00014,28.78403]
[1778068253850,39.31,82559.01,0.01,0.44579,0.00014,28.78198]
[1778068253918,39.31,82559.01,0.01,0.44579,0.00014,28.78198]
[1778068253976,39.31,82559.01,0.01,0.44579,0.00014,28.78198]
[1778068254013,39.31,82559.01,0.01,0.44579,0.00014,28.78198]
[1778068254074,39.31,82559.01,0.01,0.44579,0.00014,28.78198]
[1778068254294,39.31,82559.01,0.01,0.44579,0.00014,28.78198]
[1778068254364,39.31,82559.01,0.01,0.44579,0.00014,28.78198]
[1778068254255,39.31,82566.63,0.01,0.44684,0.00014,28.79498]
[1778068254428,39.31,82566.63,0.01,0.44684,0.00014,28.79498]
[1778068254586,39.31,82566.63,0.01,0.44684,0.00014,28.79498]
[1778068254613,39.31,82566.63,0.01,0.44684,0.00014,28.79498]
[1778068254836,39.31,82566.63,0.01,0.44684,0.00014,28.79498]
[1778068254857,39.31,82566.63,0.01,0.44684,0.00014,28.79498]
[1778068254926,39.31,82566.63,0.01,0.44684,0.00014,28.79498]
[1778068254989,39.31,82566.63,0.01,0.44684,0.00014,28.79498]
[1778068255141,39.31,82566.63,0.01,0.44684,0.00014,28.795]
[1778068256735,39.31,82568.54,0.01,0.44711,0.00014,28.79823]
[1778068256976,39.31,82568.54,0.01,0.44711,0.00014,28.79823]
[1778068257152,39.31,82568.35,0.01,0.44708,0.00014,28.79792]
[1778068261172,39.31,82573.63,0.01,0.44781,0.00014,28.80679]
[1778068261265,39.31,82574.52,0.01,0.44794,0.00014,28.80828]
[1778068265442,39.31,82573.62,0.01,0.44781,0.00014,28.8068]
[1778068265450,39.31,82573.62,0.01,0.44781,0.00014,28.8068]
[1778068266214,39.31,82573.62,0.01,0.44781,0.00014,28.8068]
[1778068271250,39.32,82568.96,0.01,0.44717,0.00014,28.79903]
[1778068276284,39.32,82566.21,0.01,0.4468,0.00014,28.79443]
[1778068281319,39.32,82567.08,0.01,0.44692,0.00014,28.79596]
[1778068286354,39.33,82567.65,0.01,0.44701,0.00014,28.79698]
[1778068287536,39.33,82566.25,0.01,0.44682,0.00014,28.79463]
[1778068287711,39.33,82566.25,0.01,0.44682,0.00014,28.79463]
[1778068288368,39.33,82566.25,0.01,0.44682,0.00014,28.79464]
[1778068290382,39.33,82559.45,0.01,0.44588,0.00014,28.78308]
[1778068294513,39.33,82562.18,0.01,0.44626,0.00014,28.7842]
[1778068295396,39.33,82555.47,0.01,0.44533,0.00014,28.77268]
[1778068296322,39.33,82548.2,0.01,0.44433,0.00014,28.76001]
[1778068296712,39.33,82548.2,0.01,0.44433,0.00014,28.76001]
[1778068296789,39.33,82544.94,0.01,0.44388,0.00014,28.75427]
[1778068302928,39.33,82545.45,0.01,0.44395,0.00014,28.75518]
[1778068308340,39.33,82548.38,0.01,0.44435,0.00014,28.76033]
[1778068308918,39.33,82550.1,0.01,0.44459,0.00014,28.76334]
[1778068308920,39.33,82550.1,0.01,0.44459,0.00014,28.76334]
[1778068309088,39.33,82550.1,0.01,0.44459,0.00014,28.76334]
[1778068309309,39.33,82550.1,0.01,0.44459,0.00014,28.76334]
[1778068309352,39.33,82554.12,0.01,0.44514,0.00014,28.77034]
[1778068309422,39.33,82554.12,0.01,0.44514,0.00014,28.77034]
[1778068309494,39.33,82554.12,0.01,0.44514,0.00014,28.77034]
[1778068309537,39.33,82554.12,0.01,0.44514,0.00014,28.77034]
[1778068309587,39.33,82554.12,0.01,0.44514,0.00014,28.77034]
[1778068309739,39.33,82554.12,0.01,0.44514,0.00014,28.77034]
[1778068309764,39.33,82554.12,0.01,0.44514,0.00014,28.77034]
[1778068309936,39.33,82554.12,0.01,0.44514,0.00014,28.77034]
[1778068309952,39.33,82554.12,0.01,0.44514,0.00014,28.77034]
[1778068309962,39.33,82554.12,0.01,0.44514,0.00014,28.77034]
[1778068310230,39.33,82559.58,0.01,0.4459,0.00014,28.77977]
[1778068310865,39.33,82559.58,0.01,0.4459,0.00014,28.77977]
[1778068311200,39.33,82559.58,0.01,0.4459,0.00014,28.77977]
[1778068311412,39.34,82563.69,0.01,0.44647,0.00014,28.78681]
[1778068314895,39.34,82561.66,0.01,0.44619,0.00014,28.78339]
[1778068314990,39.34,82561.43,0.01,0.44616,0.00014,28.78299]
[1778068320438,39.34,82562.21,0.01,0.44628,0.00014,28.7844]
[1778068322961,39.34,82554.08,0.01,0.44516,0.00014,28.77044]
[1778068324402,39.34,82548.79,0.01,0.44443,0.00014,28.76122]
[1778068324406,39.34,82548.79,0.01,0.44443,0.00014,28.76122]
[1778068324426,39.34,82547.87,0.01,0.4443,0.00014,28.75961]
[1778068324781,39.34,82547.87,0.01,0.4443,0.00014,28.75961]
[1778068324961,39.34,82547.87,0.01,0.4443,0.00014,28.75961]
[1778068325379,39.34,82545.51,0.01,0.44397,0.00014,28.75546]
[1778068328340,39.34,82538.34,0.01,0.44299,0.00014,28.74275]
[1778068333360,39.35,82537.24,0.01,0.44284,0.00014,28.74081]
[1778068338363,39.35,82536.46,0.01,0.44274,0.00014,28.73946]
[1778068343380,39.35,82533.83,0.01,0.44238,0.00014,28.73477]
[1778068348396,39.35,82537.32,0.01,0.44286,0.00014,28.74108]
[1778068350458,39.35,82549.33,0.01,0.44452,0.00014,28.76238]
[1778068355478,39.36,82548.28,0.01,0.44438,0.00014,28.75702]
[1778068360479,39.36,82547.56,0.01,0.44429,0.00014,28.75585]
[1778068365482,39.37,82547.21,0.01,0.44425,0.00014,28.75532]
[1778068370504,39.37,82544.73,0.01,0.44391,0.00014,28.75105]
[1778068375504,39.38,82540.95,0.01,0.4434,0.00014,28.74443]
[1778068380523,39.38,82540.23,0.01,0.44331,0.00014,28.74322]
[1778068385553,39.38,82546.23,0.01,0.44413,0.00014,28.75382]
[1778068390569,39.38,82541.09,0.01,0.44342,0.00014,28.7447]
[1778068394479,39.38,82530.71,0.01,0.44199,0.00014,28.72607]
[1778068399507,39.38,82532.81,0.01,0.44228,0.00014,28.72985]
[1778068404530,39.38,82532.16,0.01,0.44219,0.00014,28.72866]
[1778068409560,39.38,82533.53,0.01,0.44237,0.00014,28.73111]
[1778068414566,39.38,82536.68,0.01,0.44281,0.00014,28.73324]
[1778068419568,39.38,82533.48,0.01,0.44237,0.00014,28.72757]
[1778068424595,39.38,82529.06,0.01,0.44176,0.00014,28.71956]
[1778068429618,39.38,82528.53,0.01,0.44169,0.00014,28.71859]
[1778068434625,39.38,82527.4,0.01,0.44153,0.00014,28.71652]
[1778068438528,39.38,82534.88,0.01,0.44256,0.00014,28.73007]
[1778068443531,39.38,82532.79,0.01,0.44228,0.00014,28.72632]
[1778068448051,39.39,82531.45,0.01,0.44209,0.00014,28.72393]
[1778068448276,39.39,82531.45,0.01,0.44209,0.00014,28.72393]
[1778068448447,39.39,82531.45,0.01,0.44209,0.00014,28.72393]
[1778068448556,39.39,82532.36,0.01,0.44222,0.00014,28.72557]
[1778068448627,39.39,82532.36,0.01,0.44222,0.00014,28.72557]
[1778068448845,39.39,82532.36,0.01,0.44222,0.00014,28.72557]
[1778068448928,39.39,82532.36,0.01,0.44222,0.00014,28.72557]
[1778068449035,39.39,82532.36,0.01,0.44222,0.00014,28.72557]
[1778068449080,39.39,82532.36,0.01,0.44222,0.00014,28.72557]
[1778068449237,39.39,82532.36,0.01,0.44222,0.00014,28.72557]
[1778068449273,39.39,82532.36,0.01,0.44222,0.00014,28.72557]
[1778068449465,39.39,82532.36,0.01,0.44222,0.00014,28.72557]
[1778068449488,39.39,82532.36,0.01,0.44222,0.00014,28.72557]
[1778068449555,39.39,82526.32,0.01,0.44139,0.00014,28.71461]
[1778068449660,39.39,82526.32,0.01,0.44139,0.00014,28.71461]
[1778068449701,39.39,82526.32,0.01,0.44139,0.00014,28.71461]
[1778068449910,39.39,82526.32,0.01,0.44139,0.00014,28.71461]
[1778068449943,39.39,82526.32,0.01,0.44139,0.00014,28.71461]
[1778068449948,39.39,82526.32,0.01,0.44139,0.00014,28.71461]
[1778068450375,39.39,82526.32,0.01,0.44139,0.00014,28.71461]
[1778068450561,39.38,82525.93,0.01,0.44133,0.00014,28.71389]
[1778068452572,39.39,82532.76,0.01,0.44227,0.00014,28.72629]
[1778068457600,39.39,82529.47,0.01,0.44182,0.00014,28.72035]
[1778068461346,39.39,82532.16,0.01,0.4422,0.00014,28.72525]
[1778068461353,39.39,82532.16,0.01,0.4422,0.00014,28.72525]
[1778068461562,39.39,82532.26,0.01,0.44221,0.00014,28.72544]
[1778068462183,39.39,82532.26,0.01,0.44221,0.00014,28.72544]
[1778068462396,39.39,82532.26,0.01,0.44221,0.00014,28.72544]
[1778068462487,39.39,82532.26,0.01,0.44221,0.00014,28.72544]
[1778068462526,39.39,82532.38,0.01,0.44223,0.00014,28.72566]
[1778068462642,39.39,82532.38,0.01,0.44223,0.00014,28.72566]
[1778068462717,39.39,82532.38,0.01,0.44223,0.00014,28.72566]
[1778068462799,39.39,82532.38,0.01,0.44223,0.00014,28.72566]
[1778068462935,39.39,82532.38,0.01,0.44223,0.00014,28.72566]
[1778068462981,39.39,82532.38,0.01,0.44223,0.00014,28.72566]
[1778068463160,39.39,82532.38,0.01,0.44223,0.00014,28.72566]
[1778068463192,39.39,82532.38,0.01,0.44223,0.00014,28.72566]
[1778068463411,39.39,82532.38,0.01,0.44223,0.00014,28.72566]
[1778068463441,39.39,82532.38,0.01,0.44223,0.00014,28.72566]
[1778068463464,39.39,82529.84,0.01,0.44188,0.00014,28.72108]
[1778068463586,39.39,82529.84,0.01,0.44188,0.00014,28.72108]
[1778068463619,39.39,82529.84,0.01,0.44188,0.00014,28.72108]
[1778068463786,39.39,82529.84,0.01,0.44188,0.00014,28.72108]
[1778068463801,39.39,82529.84,0.01,0.44188,0.00014,28.72108]
[1778068463976,39.39,82529.84,0.01,0.44188,0.00014,28.72108]
[1778068464378,39.39,82526.89,0.01,0.44147,0.00014,28.71573]
[1778068466553,39.39,82526.89,0.01,0.44147,0.00014,28.71573]
[1778068467492,39.39,82524.09,0.01,0.44109,0.00014,28.71065]
[1778068471190,39.39,82527.76,0.01,0.4416,0.00014,28.7174]
[1778068471560,39.39,82528.25,0.01,0.44166,0.00014,28.71469]
[1778068476572,39.4,82528.78,0.01,0.44174,0.00014,28.71571]
[1778068481572,39.4,82531.68,0.01,0.44214,0.00014,28.72102]
[1778068486586,39.4,82537.04,0.01,0.44289,0.00014,28.7307]
[1778068491592,39.41,82538.41,0.01,0.44308,0.00014,28.73319]
[1778068496616,39.41,82540.82,0.01,0.44342,0.00014,28.73752]
[1778068501630,39.41,82541.64,0.01,0.44354,0.00014,28.7391]
[1778068506632,39.42,82541.31,0.01,0.44351,0.00014,28.73862]
[1778068511657,39.43,82544.88,0.01,0.44401,0.00014,28.74503]
[1778068516678,39.43,82545.3,0.01,0.44407,0.00014,28.74586]
[1778068521699,39.44,82546.52,0.01,0.44425,0.00014,28.7481]
[1778068522835,39.44,82546.36,0.01,0.44423,0.00014,28.74783]
[1778068523137,39.44,82546.36,0.01,0.44423,0.00014,28.74783]
[1778068523590,39.44,82546.68,0.01,0.44428,0.00014,28.74841]
[1778068528600,39.44,82549.67,0.01,0.4447,0.00014,28.7537]
[1778068533630,39.45,82548.75,0.01,0.44457,0.00014,28.74858]
[1778068538645,39.45,82549.84,0.01,0.44473,0.00014,28.75056]
[1778068543655,39.46,82547.26,0.01,0.44438,0.00014,28.74614]
[1778068548678,39.46,82553.48,0.01,0.44525,0.00014,28.75706]
[1778068553689,39.47,82551.81,0.01,0.44502,0.00014,28.75424]
[1778068556451,39.47,82551.9,0.01,0.44504,0.00014,28.75442]
[1778068556544,39.47,82552.93,0.01,0.44518,0.00014,28.7562]
[1778068562640,39.47,82550.2,0.01,0.4448,0.00014,28.75146]
[1778068564458,39.47,82552.03,0.01,0.44505,0.00014,28.75463]
[1778068564537,39.47,82552.03,0.01,0.44505,0.00014,28.75463]
[1778068564562,39.47,82552.92,0.01,0.44518,0.00014,28.75617]
[1778068566535,39.47,82534.74,0.01,0.44268,0.00014,28.72418]
[1778068568636,39.47,82535.24,0.01,0.44275,0.00014,28.72509]
[1778068574425,39.47,82532.27,0.01,0.44234,0.00014,28.71982]
[1778068579480,39.47,82532.29,0.01,0.44235,0.00014,28.7199]
[1778068581583,39.47,82525.53,0.01,0.44142,0.00014,28.7077]
[1778068583959,39.48,82523.86,0.01,0.4412,0.00014,28.70468]
[1778068583967,39.48,82523.86,0.01,0.4412,0.00014,28.70468]
[1778068584514,39.48,82524.1,0.01,0.44123,0.00014,28.70513]
[1778068589548,39.48,82524.97,0.01,0.44136,0.00014,28.7068]
[1778068594583,39.49,82521.08,0.01,0.44082,0.00014,28.69616]
[1778068599618,39.49,82521.54,0.01,0.4409,0.00014,28.69712]
[1778068599918,39.49,82521.54,0.01,0.4409,0.00014,28.69712]
[1778068600625,39.49,82522.52,0.01,0.44103,0.00014,28.69893]
[1778068605661,39.49,82521.66,0.01,0.44091,0.00014,28.69729]
[1778068610695,39.49,82524.47,0.01,0.44129,0.00014,28.70237]
[1778068614892,39.48,82524.3,0.01,0.44126,0.00014,28.70202]
[1778068614962,39.48,82524.3,0.01,0.44126,0.00014,28.70202]
[1778068615214,39.48,82524.3,0.01,0.44126,0.00014,28.70202]
[1778068615485,39.48,82524.3,0.01,0.44126,0.00014,28.70202]
[1778068615638,39.48,82524.3,0.01,0.44126,0.00014,28.70202]
[1778068615674,39.48,82524.3,0.01,0.44126,0.00014,28.70202]
[1778068615736,39.48,82524.62,0.01,0.44131,0.00014,28.70259]
[1778068615842,39.48,82524.62,0.01,0.44131,0.00014,28.70259]
[1778068615952,39.48,82524.62,0.01,0.44131,0.00014,28.70259]
[1778068616036,39.48,82524.62,0.01,0.44131,0.00014,28.70259]
[1778068616072,39.48,82524.62,0.01,0.44131,0.00014,28.70259]
[1778068616260,39.48,82524.62,0.01,0.44131,0.00014,28.70259]
[1778068616282,39.48,82524.62,0.01,0.44131,0.00014,28.70259]
[1778068616461,39.48,82524.62,0.01,0.44131,0.00014,28.70259]
[1778068616485,39.48,82524.62,0.01,0.44131,0.00014,28.70259]
[1778068616661,39.48,82524.62,0.01,0.44131,0.00014,28.70259]
[1778068616686,39.48,82524.62,0.01,0.44131,0.00014,28.70259]
[1778068616741,39.48,82520.52,0.01,0.44074,0.00014,28.69507]
[1778068616886,39.48,82520.52,0.01,0.44074,0.00014,28.69507]
[1778068617261,39.48,82520.52,0.01,0.44074,0.00014,28.69507]
[1778068617746,39.48,82519.85,0.01,0.44065,0.00014,28.69384]
[1778068618367,39.48,82519.85,0.01,0.44065,0.00014,28.69384]
[1778068618754,39.48,82525.57,0.01,0.44143,0.00014,28.70431]
[1778068622281,39.48,82525.02,0.01,0.44136,0.00014,28.70329]
[1778068623775,39.48,82533.56,0.01,0.44253,0.00014,28.71873]
[1778068626792,39.48,82526.97,0.01,0.44162,0.00014,28.70682]
[1778068628040,39.48,82526.48,0.01,0.44156,0.00014,28.70591]
[1778068630753,39.48,82520.96,0.01,0.44079,0.00014,28.6958]
[1778068630763,39.48,82520.96,0.01,0.44079,0.00014,28.6958]
[1778068630650,39.48,82513.2,0.01,0.43973,0.00014,28.68144]
[1778068631754,39.48,82512.07,0.01,0.43957,0.00014,28.67932]
[1778068632167,39.48,82512.07,0.01,0.43957,0.00014,28.67932]
[1778068632248,39.48,82512.07,0.01,0.43957,0.00014,28.67932]
[1778068632436,39.48,82512.07,0.01,0.43957,0.00014,28.67932]
[1778068632760,39.48,82517.18,0.01,0.44027,0.00014,28.6888]
[1778068634255,39.48,82518.75,0.01,0.44049,0.00014,28.6917]
[1778068634675,39.48,82519.85,0.01,0.44064,0.00014,28.69371]
[1778068636428,39.48,82515.29,0.01,0.44001,0.00014,28.6853]
[1778068636753,39.48,82510.7,0.01,0.43938,0.00014,28.67676]
[1778068638276,39.48,82509.02,0.01,0.43915,0.00014,28.67362]
[1778068638703,39.48,82509.32,0.01,0.4392,0.00014,28.67419]
[1778068640763,39.48,82516.25,0.01,0.44015,0.00014,28.6871]
[1778068645771,39.48,82513.58,0.01,0.43977,0.00014,28.68209]
[1778068650778,39.47,82515.59,0.01,0.44005,0.00014,28.68579]
[1778068655794,39.47,82517.07,0.01,0.44024,0.00014,28.68488]
[1778068658134,39.47,82515.06,0.01,0.43996,0.00014,28.68115]
[1778068658705,39.47,82514.3,0.01,0.43986,0.00014,28.67973]
[1778068662700,39.47,82515.81,0.01,0.44006,0.00014,28.68254]
[1778068662794,39.47,82515.02,0.01,0.43996,0.00014,28.68109]
[1778068667268,39.48,82515.03,0.01,0.43997,0.00014,28.6812]
[1778068667291,39.48,82515.03,0.01,0.43997,0.00014,28.6812]
[1778068667302,39.48,82515.03,0.01,0.43997,0.00014,28.6812]
[1778068667563,39.48,82515.03,0.01,0.43997,0.00014,28.6812]
[1778068667621,39.48,82515.03,0.01,0.43997,0.00014,28.6812]
[1778068667664,39.48,82516.27,0.01,0.44014,0.00014,28.68349]
[1778068668772,39.48,82516.27,0.01,0.44014,0.00014,28.68349]
[1778068668777,39.48,82516.27,0.01,0.44014,0.00014,28.68349]
[1778068668775,39.48,82516.07,0.01,0.44011,0.00014,28.68318]
[1778068669374,39.48,82516.07,0.01,0.44011,0.00014,28.68318]
[1778068669469,39.48,82515.79,0.01,0.44008,0.00014,28.68266]
[1778068670815,39.48,82515.79,0.01,0.44008,0.00014,28.68266]
[1778068671139,39.48,82518.12,0.01,0.4404,0.00014,28.68702]
[1778068676174,39.49,82522.34,0.01,0.44099,0.00014,28.69488]
[1778068680125,39.51,82522.4,0.01,0.44104,0.00014,28.69539]
[1778068680753,39.54,82524.86,0.01,0.44143,0.00014,28.70053]
[1778068682302,39.56,82529.61,0.01,0.44211,0.00014,28.70942]
[1778068682808,39.57,82533.51,0.01,0.44267,0.00014,28.71667]
[1778068684920,39.57,82531.15,0.01,0.44235,0.00014,28.71249]
[1778068685533,39.57,82531.05,0.01,0.44234,0.00014,28.71231]
[1778068691280,39.58,82525.9,0.01,0.44164,0.00014,28.70315]
[1778068692419,39.58,82525.9,0.01,0.44164,0.00014,28.70315]
[1778068692464,39.58,82525.9,0.01,0.44164,0.00014,28.70315]
[1778068692494,39.58,82525.9,0.01,0.44164,0.00014,28.70315]
[1778068692762,39.58,82523.65,0.01,0.44134,0.00014,28.69911]
[1778068695108,39.61,82519.2,0.01,0.44078,0.00014,28.69149]
[1778068695760,39.63,82513.79,0.01,0.44008,0.00014,28.68201]
[1778068700760,39.66,82514.22,0.01,0.44019,0.00014,28.68335]
[1778068706386,39.67,82513.71,0.01,0.44014,0.00014,28.68265]
[1778068711421,39.68,82512.74,0.01,0.44002,0.00014,28.67745]
[1778068716425,39.7,82510.22,0.01,0.43972,0.00014,28.67333]
[1778068721428,39.71,82509.91,0.01,0.4397,0.00014,28.67294]
[1778068724814,39.73,82500.98,0.01,0.43852,0.00014,28.65669]
[1778068727354,39.76,82504.04,0.01,0.43899,0.00014,28.66301]
[1778068727794,39.78,82506.76,0.01,0.43938,0.00014,28.66838]
[1778068733091,39.84,82507.15,0.01,0.43955,0.00014,28.67033]
[1778068738679,39.86,82505.86,0.01,0.43941,0.00014,28.66839]
[1778068744657,39.86,82506.97,0.01,0.43958,0.00014,28.67058]
[1778068749696,39.87,82506.66,0.01,0.43955,0.00014,28.67016]
[1778068754728,39.88,82505.66,0.01,0.43942,0.00014,28.66842]
[1778068759764,39.88,82508.02,0.01,0.43975,0.00014,28.6729]
[1778068764798,39.89,82507.93,0.01,0.43975,0.00014,28.67284]
[1778068769833,39.89,82507.93,0.01,0.43976,0.00014,28.67295]
[1778068774868,39.9,82512.57,0.01,0.44039,0.00014,28.67797]
[1778068779903,39.91,82512.23,0.01,0.44036,0.00014,28.67747]
[1778068784938,39.91,82510.38,0.01,0.44012,0.00014,28.6742]
[1778068789947,39.91,82509.74,0.01,0.44004,0.00014,28.67309]
[1778068792205,39.92,82520.4,0.01,0.44149,0.00014,28.69259]
[1778068798029,39.93,82523.1,0.01,0.44188,0.00014,28.69761]
[1778068803345,39.93,82522.34,0.01,0.44179,0.00014,28.69638]
[1778068808956,39.94,82523.81,0.01,0.44199,0.00014,28.69911]
[1778068815150,39.95,82525.25,0.01,0.44221,0.00014,28.70189]
[1778068820597,39.95,82524.96,0.01,0.44217,0.00014,28.7014]
[1778068820603,39.95,82524.96,0.01,0.44217,0.00014,28.7014]
[1778068820675,39.95,82524.96,0.01,0.44217,0.00014,28.7014]
[1778068820978,39.95,82524.91,0.01,0.44217,0.00014,28.70134]
[1778068826000,39.96,82529.29,0.01,0.44278,0.00014,28.70925]
[1778068827234,39.96,82529.12,0.01,0.44275,0.00014,28.70897]
[1778068827510,39.96,82529.06,0.01,0.44275,0.00014,28.70887]
[1778068834282,39.97,82526.5,0.01,0.44241,0.00014,28.70089]
[1778068839384,39.98,82523.99,0.01,0.44208,0.00014,28.69652]
[1778068847686,39.98,82522.58,0.01,0.44189,0.00014,28.6941]
[1778068850342,39.99,82523.47,0.01,0.44202,0.00014,28.69579]
[1778068850890,39.99,82531.36,0.01,0.4431,0.00014,28.70982]
[1778068851202,39.99,82531.36,0.01,0.4431,0.00014,28.70982]
[1778068851924,39.99,82539.9,0.01,0.44426,0.00014,28.72476]
[1778068852622,39.99,82539.9,0.01,0.44426,0.00014,28.72476]
[1778068852809,39.99,82543.7,0.01,0.44478,0.00014,28.73132]
[1778068856744,39.99,82543.43,0.01,0.44474,0.00014,28.73087]
[1778068856958,39.99,82546.55,0.01,0.44517,0.00014,28.73624]
[1778068860686,39.99,82547.67,0.01,0.44532,0.00014,28.73816]
[1778068860779,39.99,82547.67,0.01,0.44532,0.00014,28.73816]
[1778068866230,39.99,82555.22,0.01,0.44635,0.00014,28.75097]
[1778068871516,39.99,82552.86,0.01,0.44603,0.00014,28.74701]
[1778068871579,39.99,82552.86,0.01,0.44603,0.00014,28.74701]
[1778068871797,39.99,82548.9,0.01,0.44549,0.00014,28.7403]
[1778068872921,39.99,82548.9,0.01,0.44549,0.00014,28.7403]
[1778068878591,40.0,82541.55,0.01,0.4445,0.00014,28.72775]
[1778068878669,40.0,82541.55,0.01,0.4445,0.00014,28.72775]
[1778068878770,40.0,82539.56,0.01,0.44423,0.00014,28.72432]
[1778068884643,40.0,82535.81,0.01,0.44372,0.00014,28.71782]
[1778068889751,40.0,82526.35,0.01,0.44244,0.00014,28.70116]
[1778068895714,40.0,82524.51,0.01,0.44218,0.00014,28.69424]
[1778068899821,40.0,82516.65,0.01,0.44111,0.00014,28.68013]
[1778068900779,40.0,82516.65,0.01,0.44111,0.00014,28.68013]
[1778068900885,40.0,82516.65,0.01,0.44111,0.00014,28.68013]
[1778068900908,40.0,82516.65,0.01,0.44111,0.00014,28.68013]
[1778068901003,40.0,82514.99,0.01,0.44089,0.00014,28.67714]
[1778068901124,40.0,82514.99,0.01,0.44089,0.00014,28.67714]
[1778068901284,40.0,82514.99,0.01,0.44089,0.00014,28.67714]
[1778068901697,40.0,82514.99,0.01,0.44089,0.00014,28.67714]
[1778068901803,40.0,82514.99,0.01,0.44089,0.00014,28.67714]
[1778068901903,40.0,82514.99,0.01,0.44089,0.00014,28.67714]
[1778068901963,40.0,82514.99,0.01,0.44089,0.00014,28.67714]
[1778068902008,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068902103,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068902147,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068902314,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068902354,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068902554,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068902589,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068902772,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068902797,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068902978,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068903005,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068903011,40.0,82495.92,0.01,0.4383,0.00014,28.64192]
[1778068902991,40.0,82481.63,0.01,0.43636,0.00014,28.61474]
[1778068903968,40.0,82476.17,0.01,0.43562,0.00014,28.60417]
[1778068905842,40.0,82476.17,0.01,0.43562,0.00014,28.60417]
[1778068905943,40.0,82477.31,0.01,0.43577,0.00014,28.60637]
[1778068907326,40.0,82475.69,0.01,0.43555,0.00014,28.60321]
[1778068908009,40.0,82473.97,0.01,0.43532,0.00014,28.59986]
[1778068913016,39.99,82471.76,0.01,0.43501,0.00014,28.59551]
[1778068915360,39.99,82468.88,0.01,0.43462,0.00014,28.58983]
[1778068915366,39.99,82468.88,0.01,0.43462,0.00014,28.58983]
[1778068916068,39.99,82468.29,0.01,0.43454,0.00014,28.58867]
[1778068918202,39.99,82473.29,0.01,0.43522,0.00014,28.59846]
[1778068919039,39.99,82477.44,0.01,0.43578,0.00014,28.60652]
[1778068920969,39.99,82486.7,0.01,0.43703,0.00014,28.62432]
[1778068921441,39.99,82486.7,0.01,0.43703,0.00014,28.62432]
[1778068922006,39.99,82487.7,0.01,0.43717,0.00014,28.62621]
[1778068924156,39.99,82491.57,0.01,0.43769,0.00014,28.63355]
[1778068924177,39.99,82491.57,0.01,0.43769,0.00014,28.63355]
[1778068924250,39.99,82491.57,0.01,0.43769,0.00014,28.63355]
[1778068924284,39.99,82491.57,0.01,0.43769,0.00014,28.63355]
[1778068924305,39.99,82491.57,0.01,0.43769,0.00014,28.63355]
[1778068924468,39.99,82491.57,0.01,0.43769,0.00014,28.63355]
[1778068924540,39.99,82491.57,0.01,0.43769,0.00014,28.63355]
[1778068924695,39.99,82491.57,0.01,0.43769,0.00014,28.63355]
[1778068924892,39.99,82491.57,0.01,0.43769,0.00014,28.63355]
[1778068924903,39.99,82491.57,0.01,0.43769,0.00014,28.63355]
[1778068924981,39.99,82491.57,0.01,0.43769,0.00014,28.63355]
[1778068925082,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925124,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925158,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925348,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925369,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925551,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925574,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925596,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925767,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925903,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925932,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925994,39.99,82488.18,0.01,0.43723,0.00014,28.62708]
[1778068925981,39.99,82485.81,0.01,0.43691,0.00014,28.62254]
[1778068927753,39.99,82485.81,0.01,0.43691,0.00014,28.62252]
[1778068927786,39.99,82485.81,0.01,0.43691,0.00014,28.62252]
[1778068927978,39.99,82483.76,0.01,0.43663,0.00014,28.61858]
[1778068929602,39.99,82483.76,0.01,0.43663,0.00014,28.61858]
[1778068929665,39.99,82483.76,0.01,0.43663,0.00014,28.61858]
[1778068930029,39.99,82474.57,0.01,0.43538,0.00014,28.60078]
[1778068933536,39.98,82468.92,0.01,0.43461,0.00014,28.58967]
[1778068934841,39.98,82468.71,0.01,0.43458,0.00014,28.58925]
[1778068935013,39.98,82466.96,0.01,0.43434,0.00014,28.58579]
[1778068935594,39.98,82466.96,0.01,0.43434,0.00014,28.58579]
[1778068936081,39.98,82466.94,0.01,0.43434,0.00014,28.58574]
[1778068941082,39.98,82467.49,0.01,0.43441,0.00014,28.58678]
[1778068943565,39.98,82466.96,0.01,0.43433,0.00014,28.5857]
[1778068944077,39.98,82466.96,0.01,0.43433,0.00014,28.5857]
[1778068944135,39.98,82466.96,0.01,0.43433,0.00014,28.58569]
[1778068945070,39.98,82465.65,0.01,0.43415,0.00014,28.58309]
[1778068946970,39.98,82462.61,0.01,0.43374,0.00014,28.57705]
[1778068947084,39.98,82458.1,0.01,0.43313,0.00014,28.56804]
[1778068947130,39.98,82458.1,0.01,0.43313,0.00014,28.56804]
[1778068947182,39.98,82458.1,0.01,0.43313,0.00014,28.56804]
[1778068947384,39.98,82458.1,0.01,0.43313,0.00014,28.56804]
[1778068948090,39.98,82457.0,0.01,0.43298,0.00014,28.56584]
[1778068949098,39.98,82448.09,0.01,0.43177,0.00014,28.54782]
[1778068951699,39.98,82450.39,0.01,0.43208,0.00014,28.54888]
[1778068951703,39.98,82450.39,0.01,0.43208,0.00014,28.54888]
[1778068952049,39.98,82450.13,0.01,0.43204,0.00014,28.54835]
[1778068954450,39.98,82456.53,0.01,0.43291,0.00014,28.56128]
[1778068954456,39.98,82456.53,0.01,0.43291,0.00014,28.56128]
[1778068955024,39.98,82462.36,0.01,0.4337,0.00014,28.57293]
[1778068955814,39.98,82462.36,0.01,0.4337,0.00014,28.57293]
[1778068956017,39.98,82463.74,0.01,0.43388,0.00014,28.57567]
[1778068958100,39.98,82467.57,0.01,0.4344,0.00014,28.58324]
[1778068957944,39.98,82476.71,0.01,0.43564,0.00014,28.60114]
[1778068959022,39.98,82476.71,0.01,0.43564,0.00014,28.60114]
[1778068959073,39.98,82479.43,0.01,0.43601,0.00014,28.60639]
[1778068960380,39.98,82480.63,0.01,0.43617,0.00014,28.60871]
[1778068960581,39.98,82480.63,0.01,0.43617,0.00014,28.60871]
[1778068960617,39.98,82480.63,0.01,0.43617,0.00014,28.60871]
[1778068960786,39.98,82480.63,0.01,0.43617,0.00014,28.60871]
[1778068960990,39.98,82475.91,0.01,0.43553,0.00014,28.59955]
[1778068962924,39.97,82468.1,0.01,0.43447,0.00014,28.58423]
[1778068963912,39.97,82468.1,0.01,0.43447,0.00014,28.58423]
[1778068963926,39.97,82468.1,0.01,0.43447,0.00014,28.58423]
[1778068964088,39.97,82468.66,0.01,0.43454,0.00014,28.58532]
[1778068965401,39.97,82469.05,0.01,0.4346,0.00014,28.58608]
[1778068966071,39.97,82468.91,0.01,0.43458,0.00014,28.5858]
[1778068970455,39.97,82466.02,0.01,0.43418,0.00014,28.58007]
[1778068970943,39.97,82466.02,0.01,0.43418,0.00014,28.58007]
[1778068971201,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068971208,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068971358,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068971415,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068971486,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068971627,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068971672,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068971812,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068971822,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068971857,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068972038,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068972071,39.97,82466.08,0.01,0.43419,0.00014,28.58018]
[1778068972086,39.97,82463.79,0.01,0.43388,0.00014,28.57563]
[1778068972336,39.97,82463.79,0.01,0.43388,0.00014,28.57563]
[1778068972373,39.97,82463.79,0.01,0.43388,0.00014,28.57563]
[1778068972549,39.97,82463.79,0.01,0.43388,0.00014,28.57563]
[1778068972583,39.97,82463.79,0.01,0.43388,0.00014,28.57563]
[1778068972751,39.97,82463.79,0.01,0.43388,0.00014,28.57563]
[1778068972792,39.97,82463.79,0.01,0.43388,0.00014,28.57563]
[1778068972959,39.97,82463.79,0.01,0.43388,0.00014,28.57563]
[1778068972998,39.97,82463.79,0.01,0.43388,0.00014,28.57563]
[1778068973099,39.97,82463.26,0.01,0.43381,0.00014,28.57458]
[1778068973175,39.97,82463.26,0.01,0.43381,0.00014,28.57458]
[1778068973217,39.97,82463.26,0.01,0.43381,0.00014,28.57458]
[1778068973219,39.97,82463.26,0.01,0.43381,0.00014,28.57458]
[1778068974123,39.97,82467.48,0.01,0.43438,0.00014,28.58293]
[1778068974595,39.97,82459.96,0.01,0.43336,0.00014,28.568]
[1778068976074,39.97,82459.96,0.01,0.43336,0.00014,28.568]
[1778068976107,39.97,82459.96,0.01,0.43336,0.00014,28.568]
[1778068975427,39.97,82447.19,0.01,0.43163,0.00014,28.54221]
[1778068976287,39.97,82447.19,0.01,0.43163,0.00014,28.54221]
[1778068978109,39.97,82447.19,0.01,0.43163,0.00014,28.54221]
[1778068977294,39.97,82443.43,0.01,0.43112,0.00014,28.53452]
[1778068978203,39.97,82443.43,0.01,0.43112,0.00014,28.53452]
[1778068978977,39.97,82442.88,0.01,0.43105,0.00014,28.53342]
[1778068980129,39.97,82442.88,0.01,0.43105,0.00014,28.53342]
[1778068980130,39.97,82442.32,0.01,0.43097,0.00014,28.53228]
[1778068980206,39.97,82442.32,0.01,0.43097,0.00014,28.53228]
[1778068981029,39.97,82442.32,0.01,0.43097,0.00014,28.53228]
[1778068981049,39.97,82435.29,0.01,0.43002,0.00014,28.51776]
[1778068982117,39.97,82435.29,0.01,0.43002,0.00014,28.51776]
[1778068982145,39.97,82435.29,0.01,0.43002,0.00014,28.51776]
[1778068982177,39.97,82430.02,0.01,0.42931,0.00014,28.50678]
[1778068982331,39.97,82430.02,0.01,0.42931,0.00014,28.50678]
[1778068985650,39.97,82421.57,0.01,0.42817,0.00014,28.48899]
[1778068990900,39.98,82420.57,0.01,0.42804,0.00014,28.4869]
[1778068992842,39.98,82418.21,0.01,0.42772,0.00014,28.48189]
[1778068998444,39.98,82421.79,0.01,0.42821,0.00014,28.48956]
[1778069002340,39.98,82418.1,0.01,0.42771,0.00014,28.48173]
[1778069003155,39.98,82417.07,0.01,0.42757,0.00014,28.47955]
[1778069004363,39.98,82416.84,0.01,0.42754,0.00014,28.47906]
[1778069005456,39.98,82416.84,0.01,0.42754,0.00014,28.47906]
[1778069006181,39.98,82416.41,0.01,0.42749,0.00014,28.47816]
[1778069007830,39.98,82408.33,0.01,0.42639,0.00014,28.46072]
[1778069008416,39.98,82408.33,0.01,0.42639,0.00014,28.46072]
[1778069008423,39.98,82408.33,0.01,0.42639,0.00014,28.46072]
[1778069008583,39.98,82408.33,0.01,0.42639,0.00014,28.46072]
[1778069009124,39.98,82408.33,0.01,0.42639,0.00014,28.46072]
[1778069009133,39.98,82408.33,0.01,0.42639,0.00014,28.46072]
[1778069008668,39.98,82408.14,0.01,0.42636,0.00014,28.46027]
[1778069010124,39.97,82406.92,0.01,0.42619,0.00014,28.45754]
[1778069015126,39.97,82407.54,0.01,0.42626,0.00014,28.45521]
[1778069017576,39.97,82415.15,0.01,0.42728,0.00014,28.47156]
[1778069022611,39.97,82410.44,0.01,0.42664,0.00014,28.46138]
[1778069027647,39.97,82406.13,0.01,0.42606,0.00014,28.452]
[1778069029967,39.97,82405.05,0.01,0.42591,0.00014,28.44964]
[1778069030037,39.97,82405.05,0.01,0.42591,0.00014,28.44964]
[1778069030178,39.97,82401.63,0.01,0.42545,0.00014,28.44215]
[1778069033024,39.97,82394.48,0.01,0.42448,0.00014,28.42639]
[1778069036803,39.96,82390.42,0.01,0.42392,0.00014,28.41725]
[1778069042752,39.96,82386.76,0.01,0.42341,0.00014,28.40888]
[1778069047788,39.95,82390.58,0.01,0.42392,0.00014,28.41725]
[1778069048575,39.95,82390.58,0.01,0.42392,0.00014,28.41725]
[1778069048803,39.95,82390.73,0.01,0.42394,0.00014,28.41756]
[1778069053830,39.95,82393.27,0.01,0.42427,0.00014,28.42307]
[1778069054533,39.95,82393.27,0.01,0.42427,0.00014,28.42307]
[1778069055217,39.94,82396.29,0.01,0.42467,0.00014,28.42969]
[1778069060239,39.94,82396.6,0.01,0.42471,0.00014,28.43025]
[1778069065242,39.93,82398.71,0.01,0.42498,0.00014,28.43476]
[1778069070252,39.93,82400.93,0.01,0.42527,0.00014,28.43948]
[1778069075269,39.92,82403.19,0.01,0.42555,0.00014,28.44064]
[1778069077780,39.92,82404.46,0.01,0.42572,0.00014,28.44333]
[1778069077960,39.92,82404.46,0.01,0.42572,0.00014,28.44333]
[1778069078050,39.92,82405.11,0.01,0.4258,0.00014,28.44472]
[1778069081234,39.92,82405.74,0.01,0.42589,0.00014,28.44603]
[1778069081247,39.92,82405.74,0.01,0.42589,0.00014,28.44603]
[1778069082252,39.92,82406.42,0.01,0.42597,0.00014,28.44745]
[1778069087069,39.91,82409.94,0.01,0.42644,0.00014,28.45498]
[1778069087229,39.91,82409.94,0.01,0.42644,0.00014,28.45498]
[1778069087277,39.91,82409.94,0.01,0.42644,0.00014,28.45498]
[1778069087212,39.91,82410.1,0.01,0.42646,0.00014,28.45529]
[1778069087305,39.91,82410.1,0.01,0.42646,0.00014,28.45529]
[1778069087411,39.91,82410.1,0.01,0.42646,0.00014,28.45529]
[1778069087415,39.91,82410.1,0.01,0.42646,0.00014,28.45529]
[1778069087691,39.91,82410.1,0.01,0.42646,0.00014,28.45529]
[1778069087793,39.91,82410.1,0.01,0.42646,0.00014,28.45529]
[1778069087849,39.91,82410.1,0.01,0.42646,0.00014,28.45529]
[1778069087884,39.91,82410.1,0.01,0.42646,0.00014,28.45529]
[1778069088060,39.91,82410.1,0.01,0.42646,0.00014,28.45529]
[1778069088127,39.91,82410.1,0.01,0.42646,0.00014,28.45529]
[1778069088274,39.91,82410.1,0.01,0.42646,0.00014,28.45529]
[1778069088228,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069088312,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069088484,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069088519,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069088528,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069088686,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069088727,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069088966,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069088995,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069089172,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069089210,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069089223,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069089225,39.91,82390.58,0.01,0.42382,0.00014,28.41234]
[1778069089274,39.91,82384.43,0.01,0.42298,0.00014,28.39853]
[1778069089381,39.91,82384.43,0.01,0.42298,0.00014,28.39853]
[1778069089384,39.91,82384.43,0.01,0.42298,0.00014,28.39853]
[1778069089428,39.91,82384.43,0.01,0.42298,0.00014,28.39853]
[1778069089590,39.91,82384.43,0.01,0.42298,0.00014,28.39853]
[1778069089634,39.91,82384.43,0.01,0.42298,0.00014,28.39853]
[1778069089814,39.91,82384.43,0.01,0.42298,0.00014,28.39853]
[1778069089846,39.91,82384.43,0.01,0.42298,0.00014,28.39853]
[1778069090020,39.91,82384.43,0.01,0.42298,0.00014,28.39853]
[1778069090053,39.91,82384.43,0.01,0.42298,0.00014,28.39853]
[1778069090154,39.91,82381.2,0.01,0.42254,0.00014,28.39123]
[1778069091379,39.91,82380.94,0.01,0.42251,0.00014,28.39063]
[1778069091385,39.91,82380.94,0.01,0.42251,0.00014,28.39063]
[1778069091395,39.91,82380.94,0.01,0.42251,0.00014,28.39063]
[1778069091514,39.91,82380.94,0.01,0.42251,0.00014,28.39063]
[1778069091526,39.91,82380.94,0.01,0.42251,0.00014,28.39063]
[1778069091727,39.91,82380.94,0.01,0.42251,0.00014,28.39063]
[1778069091764,39.91,82380.94,0.01,0.42251,0.00014,28.39063]
[1778069091929,39.91,82380.94,0.01,0.42251,0.00014,28.39063]
[1778069091943,39.91,82380.94,0.01,0.42251,0.00014,28.39063]
[1778069092148,39.91,82380.94,0.01,0.42251,0.00014,28.39063]
[1778069092179,39.91,82380.94,0.01,0.42251,0.00014,28.39063]
[1778069092249,39.91,82381.11,0.01,0.42253,0.00014,28.39101]
[1778069092361,39.91,82381.11,0.01,0.42253,0.00014,28.39101]
[1778069093368,39.91,82381.11,0.01,0.42253,0.00014,28.391]
[1778069093732,39.91,82381.11,0.01,0.42253,0.00014,28.391]
[1778069094119,39.91,82381.42,0.01,0.42257,0.00014,28.39169]
[1778069095412,39.91,82381.4,0.01,0.42257,0.00014,28.39164]
[1778069096272,39.91,82379.65,0.01,0.42233,0.00014,28.38767]
[1778069096780,39.91,82379.65,0.01,0.42233,0.00014,28.38767]
[1778069098429,39.91,82384.94,0.01,0.42305,0.00014,28.3996]
[1778069100145,39.91,82385.77,0.01,0.42316,0.00014,28.40146]
[1778069101459,39.91,82391.86,0.01,0.42398,0.00014,28.41506]
[1778069101568,39.91,82391.86,0.01,0.42398,0.00014,28.41506]
[1778069101595,39.91,82391.86,0.01,0.42398,0.00014,28.41506]
[1778069101771,39.91,82391.86,0.01,0.42398,0.00014,28.41506]
[1778069102176,39.91,82391.86,0.01,0.42398,0.00014,28.41505]
[1778069103488,39.9,82394.92,0.01,0.42439,0.00014,28.42183]
[1778069104190,39.9,82395.19,0.01,0.42443,0.00014,28.42241]
[1778069104678,39.9,82395.19,0.01,0.42443,0.00014,28.42241]
[1778069104687,39.9,82395.19,0.01,0.42443,0.00014,28.42241]
[1778069105198,39.9,82395.76,0.01,0.4245,0.00014,28.42366]
[1778069108218,39.9,82393.6,0.01,0.42421,0.00014,28.41882]
[1778069109294,39.9,82393.96,0.01,0.42425,0.00014,28.4196]
[1778069109303,39.9,82393.96,0.01,0.42425,0.00014,28.4196]
[1778069110237,39.9,82391.21,0.01,0.42388,0.00014,28.41344]
[1778069114207,39.9,82391.64,0.01,0.42393,0.00014,28.41435]
[1778069114261,39.9,82392.2,0.01,0.42401,0.00014,28.41558]
[1778069114325,39.9,82392.2,0.01,0.42401,0.00014,28.41558]
[1778069115635,39.9,82390.02,0.01,0.42371,0.00014,28.4107]
[1778069115802,39.9,82390.02,0.01,0.42371,0.00014,28.4107]
[1778069115834,39.9,82390.02,0.01,0.42371,0.00014,28.4107]
[1778069116103,39.9,82390.02,0.01,0.42371,0.00014,28.4107]
[1778069116132,39.9,82390.02,0.01,0.42371,0.00014,28.4107]
[1778069116275,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069116319,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069116339,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069116529,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069116550,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069116751,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069116786,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069116992,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069117026,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069117241,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069117268,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069117273,39.9,82384.18,0.01,0.42292,0.00014,28.39758]
[1778069117308,39.9,82378.1,0.01,0.4221,0.00014,28.38382]
[1778069118295,39.9,82378.1,0.01,0.4221,0.00014,28.38382]
[1778069119296,39.9,82375.87,0.01,0.4218,0.00014,28.37874]
[1778069119680,39.9,82375.87,0.01,0.4218,0.00014,28.37874]
[1778069120315,39.9,82376.82,0.01,0.42192,0.00014,28.3809]
[1778069123707,39.9,82377.26,0.01,0.42198,0.00014,28.38189]
[1778069123863,39.9,82377.26,0.01,0.42198,0.00014,28.38189]
[1778069124275,39.9,82377.84,0.01,0.42206,0.00014,28.38321]
[1778069129272,39.9,82378.86,0.01,0.4222,0.00014,28.38552]
[1778069129605,39.9,82379.78,0.01,0.42232,0.00014,28.38759]
[1778069134616,39.9,82376.91,0.01,0.42192,0.00014,28.37743]
[1778069134922,39.9,82376.91,0.01,0.42192,0.00014,28.37743]
[1778069135167,39.9,82376.91,0.01,0.42192,0.00014,28.37743]
[1778069135219,39.9,82365.9,0.01,0.42043,0.00014,28.35217]
[1778069135486,39.9,82365.9,0.01,0.42043,0.00014,28.35217]
[1778069135808,39.9,82365.9,0.01,0.42043,0.00014,28.35217]
[1778069135981,39.9,82365.9,0.01,0.42043,0.00014,28.35217]
[1778069136173,39.9,82365.9,0.01,0.42043,0.00014,28.35217]
[1778069136325,39.9,82365.9,0.01,0.42043,0.00014,28.35217]
[1778069136221,39.9,82354.89,0.01,0.41895,0.00014,28.32653]
[1778069136431,39.9,82354.89,0.01,0.41895,0.00014,28.32653]
[1778069137166,39.9,82354.89,0.01,0.41895,0.00014,28.32653]
[1778069137332,39.9,82354.89,0.01,0.41895,0.00014,28.32653]
[1778069137604,39.9,82348.68,0.01,0.41811,0.00014,28.31191]
[1778069137846,39.9,82348.68,0.01,0.41811,0.00014,28.31191]
[1778069138024,39.9,82348.68,0.01,0.41811,0.00014,28.31191]
[1778069138061,39.9,82348.68,0.01,0.41811,0.00014,28.31191]
[1778069138270,39.9,82348.68,0.01,0.41811,0.00014,28.31191]
[1778069138300,39.9,82348.68,0.01,0.41811,0.00014,28.31191]
[1778069138069,39.9,82363.14,0.01,0.42006,0.00014,28.3458]
[1778069138481,39.9,82363.14,0.01,0.42006,0.00014,28.3458]
[1778069138510,39.9,82363.14,0.01,0.42006,0.00014,28.3458]
[1778069138704,39.9,82363.14,0.01,0.42006,0.00014,28.3458]
[1778069138732,39.9,82363.14,0.01,0.42006,0.00014,28.3458]
[1778069138949,39.9,82363.14,0.01,0.42006,0.00014,28.3458]
[1778069138969,39.9,82363.14,0.01,0.42006,0.00014,28.3458]
[1778069139175,39.9,82363.14,0.01,0.42006,0.00014,28.3458]
[1778069139276,39.9,82362.9,0.01,0.42003,0.00014,28.34529]
[1778069144379,39.9,82359.58,0.01,0.41959,0.00014,28.33761]
[1778069145285,39.9,82359.17,0.01,0.41953,0.00014,28.33669]
[1778069150023,39.9,82357.77,0.01,0.41935,0.00014,28.33354]
[1778069150149,39.9,82357.77,0.01,0.41935,0.00014,28.33354]
[1778069151282,39.9,82370.1,0.01,0.42102,0.00014,28.36214]
[1778069151587,39.9,82370.1,0.01,0.42102,0.00014,28.36214]
[1778069151636,39.9,82370.1,0.01,0.42102,0.00014,28.36214]
[1778069151645,39.9,82370.1,0.01,0.42102,0.00014,28.36214]
[1778069151667,39.9,82370.1,0.01,0.42102,0.00014,28.36214]
[1778069151847,39.9,82370.1,0.01,0.42102,0.00014,28.36214]
[1778069151883,39.9,82370.1,0.01,0.42102,0.00014,28.36214]
[1778069152049,39.9,82370.1,0.01,0.42102,0.00014,28.36214]
[1778069152063,39.9,82370.1,0.01,0.42102,0.00014,28.36214]
[1778069152250,39.9,82370.1,0.01,0.42102,0.00014,28.36214]
[1778069152274,39.9,82370.1,0.01,0.42102,0.00014,28.36214]
[1778069152302,39.9,82381.85,0.01,0.42261,0.00014,28.3889]
[1778069152450,39.9,82381.85,0.01,0.42261,0.00014,28.3889]
[1778069152485,39.9,82381.85,0.01,0.42261,0.00014,28.3889]
[1778069152656,39.9,82381.85,0.01,0.42261,0.00014,28.3889]
[1778069152695,39.9,82381.85,0.01,0.42261,0.00014,28.3889]
[1778069152869,39.9,82381.85,0.01,0.42261,0.00014,28.3889]
[1778069152960,39.9,82384.68,0.01,0.42299,0.00014,28.39528]
[1778069153569,39.9,82384.68,0.01,0.42299,0.00014,28.39528]
[1778069153605,39.9,82384.68,0.01,0.42299,0.00014,28.39528]
[1778069153609,39.9,82384.68,0.01,0.42299,0.00014,28.39528]
[1778069153797,39.9,82385.56,0.01,0.42311,0.00014,28.39724]
[1778069155640,39.9,82390.84,0.01,0.42383,0.00014,28.40909]
[1778069155648,39.9,82390.84,0.01,0.42383,0.00014,28.40909]
[1778069156320,39.9,82392.34,0.01,0.42403,0.00014,28.41247]
[1778069159970,39.91,82393.79,0.01,0.42423,0.00014,28.41575]
[1778069160128,39.91,82393.79,0.01,0.42423,0.00014,28.41575]
[1778069160372,39.91,82394.05,0.01,0.42427,0.00014,28.41632]
[1778069160498,39.91,82394.05,0.01,0.42427,0.00014,28.41632]
[1778069160615,39.91,82394.05,0.01,0.42427,0.00014,28.41632]
[1778069160697,39.91,82394.05,0.01,0.42427,0.00014,28.41632]
[1778069160873,39.91,82394.05,0.01,0.42427,0.00014,28.41632]
[1778069161011,39.91,82394.05,0.01,0.42427,0.00014,28.41632]
[1778069161072,39.91,82394.05,0.01,0.42427,0.00014,28.41632]
[1778069161359,39.91,82375.15,0.01,0.42171,0.00014,28.3738]
[1778069161925,39.91,82375.15,0.01,0.42171,0.00014,28.3738]
[1778069162221,39.91,82375.15,0.01,0.42171,0.00014,28.3738]
[1778069162228,39.91,82375.15,0.01,0.42171,0.00014,28.3738]
[1778069162317,39.91,82375.15,0.01,0.42171,0.00014,28.3738]
[1778069162260,39.91,82353.48,0.01,0.41878,0.00014,28.32361]
[1778069163079,39.91,82353.48,0.01,0.41878,0.00014,28.32361]
[1778069163116,39.91,82353.48,0.01,0.41878,0.00014,28.32361]
[1778069163124,39.91,82348.12,0.01,0.41806,0.00013,28.31097]
[1778069166009,39.91,82349.47,0.01,0.41824,0.00013,28.31419]
[1778069166031,39.91,82349.47,0.01,0.41824,0.00013,28.31419]
[1778069167975,39.91,82347.77,0.01,0.41802,0.00013,28.3102]
[1778069168236,39.91,82347.77,0.01,0.41802,0.00013,28.3102]
[1778069168323,39.91,82349.44,0.01,0.41824,0.00013,28.31416]
[1778069174104,39.91,82351.97,0.01,0.41859,0.00013,28.32018]
[1778069179106,39.91,82348.29,0.01,0.4181,0.00013,28.31158]
[1778069184134,39.91,82345.92,0.01,0.41778,0.00013,28.30604]
[1778069189162,39.92,82350.11,0.01,0.41835,0.00013,28.31606]
[1778069193417,39.92,82343.55,0.01,0.41746,0.00013,28.29695]
[1778069198429,39.92,82343.38,0.01,0.41745,0.00013,28.29663]
[1778069200567,39.92,82341.36,0.01,0.41718,0.00013,28.29185]
[1778069200794,39.92,82341.36,0.01,0.41718,0.00013,28.29185]
[1778069200879,39.92,82341.36,0.01,0.41718,0.00013,28.29185]
[1778069200907,39.92,82341.36,0.01,0.41718,0.00013,28.29185]
[1778069200995,39.92,82341.36,0.01,0.41718,0.00013,28.29185]
[1778069201109,39.92,82341.36,0.01,0.41718,0.00013,28.29185]
[1778069201181,39.92,82341.36,0.01,0.41718,0.00013,28.29185]
[1778069201281,39.92,82341.36,0.01,0.41718,0.00013,28.29185]
[1778069201312,39.92,82341.36,0.01,0.41718,0.00013,28.29185]
[1778069201345,39.92,82341.36,0.01,0.41718,0.00013,28.29185]
[1778069201355,39.92,82330.63,0.01,0.41573,0.00013,28.26605]
[1778069201526,39.92,82330.63,0.01,0.41573,0.00013,28.26605]
[1778069201559,39.92,82330.63,0.01,0.41573,0.00013,28.26605]
[1778069201727,39.92,82330.63,0.01,0.41573,0.00013,28.26605]
[1778069201774,39.92,82330.63,0.01,0.41573,0.00013,28.26605]
[1778069201931,39.92,82330.63,0.01,0.41573,0.00013,28.26605]
[1778069201961,39.92,82330.63,0.01,0.41573,0.00013,28.26605]
[1778069202095,39.92,82330.63,0.01,0.41573,0.00013,28.26605]
[1778069202104,39.92,82330.63,0.01,0.41573,0.00013,28.26605]
[1778069202196,39.92,82325.25,0.01,0.41501,0.00013,28.25297]
[1778069203692,39.92,82325.25,0.01,0.415,0.00013,28.25297]
[1778069204037,39.92,82327.06,0.01,0.41525,0.00013,28.25737]
[1778069204669,39.92,82327.06,0.01,0.41525,0.00013,28.25737]
[1778069205327,39.92,82327.79,0.01,0.41535,0.00013,28.25915]
[1778069206164,39.92,82327.79,0.01,0.41535,0.00013,28.25915]
[1778069206373,39.92,82331.26,0.01,0.41581,0.00013,28.26756]
[1778069209389,39.92,82339.37,0.01,0.41691,0.00013,28.28712]
[1778069214459,39.93,82341.28,0.01,0.41717,0.00013,28.29176]
[1778069217430,39.93,82332.36,0.01,0.41597,0.00013,28.27038]
[1778069222450,39.93,82328.86,0.01,0.41551,0.00013,28.26202]
[1778069227468,39.93,82326.65,0.01,0.41522,0.00013,28.25679]
[1778069228417,39.93,82326.65,0.01,0.41522,0.00013,28.25679]
[1778069228580,39.94,82325.24,0.01,0.41503,0.00013,28.25338]
[1778069229073,39.93,82325.24,0.01,0.41503,0.00013,28.25337]
[1778069230285,39.93,82315.26,0.01,0.41369,0.00013,28.22887]
[1778069235301,39.93,82320.06,0.01,0.41433,0.00013,28.24067]
[1778069240308,39.93,82323.6,0.01,0.41481,0.00013,28.24931]
[1778069243228,39.93,82323.04,0.01,0.41473,0.00013,28.24791]
[1778069243257,39.93,82323.04,0.01,0.41473,0.00013,28.24791]
[1778069243271,39.93,82323.04,0.01,0.41473,0.00013,28.24791]
[1778069243286,39.93,82323.04,0.01,0.41473,0.00013,28.24791]
[1778069243297,39.93,82324.09,0.01,0.41487,0.00013,28.25047]
[1778069243462,39.93,82324.09,0.01,0.41487,0.00013,28.25047]
[1778069246099,39.93,82326.3,0.01,0.41517,0.00013,28.25584]
[1778069246299,39.93,82325.7,0.01,0.41508,0.00013,28.25436]
[1778069247118,39.93,82325.7,0.01,0.41508,0.00013,28.25436]
[1778069247427,39.93,82326.79,0.01,0.41523,0.00013,28.25701]
[1778069248347,39.93,82326.79,0.01,0.41523,0.00013,28.25701]
[1778069248443,39.93,82332.95,0.01,0.41606,0.00013,28.27193]
[1778069249399,39.93,82340.31,0.01,0.41705,0.00013,28.28964]
[1778069251169,39.93,82342.91,0.01,0.41741,0.00013,28.29587]
[1778069255189,39.93,82347.31,0.01,0.41799,0.00013,28.30273]
[1778069260294,39.94,82351.02,0.01,0.4185,0.00013,28.3116]
[1778069264288,39.94,82352.93,0.01,0.41876,0.00013,28.31616]
[1778069264555,39.94,82353.46,0.01,0.41884,0.00013,28.31742]
[1778069265321,39.94,82353.46,0.01,0.41884,0.00013,28.31742]
[1778069265336,39.94,82353.46,0.01,0.41884,0.00013,28.31742]
[1778069265421,39.94,82359.66,0.01,0.41967,0.00013,28.33194]
[1778069269623,39.94,82361.17,0.01,0.41989,0.00013,28.33557]
[1778069270364,39.94,82360.75,0.01,0.41983,0.00013,28.33463]
[1778069275445,39.95,82358.52,0.01,0.41954,0.00013,28.32958]
[1778069275448,39.95,82358.52,0.01,0.41954,0.00013,28.32958]
[1778069275466,39.95,82376.68,0.01,0.42199,0.00014,28.37137]
[1778069275490,39.95,82376.68,0.01,0.42199,0.00014,28.37137]
[1778069275769,39.95,82376.68,0.01,0.42199,0.00014,28.37137]
[1778069275794,39.95,82376.68,0.01,0.42199,0.00014,28.37137]
[1778069275969,39.95,82376.68,0.01,0.42199,0.00014,28.37137]
[1778069276000,39.95,82376.68,0.01,0.42199,0.00014,28.37137]
[1778069276209,39.95,82376.68,0.01,0.42199,0.00014,28.37137]
[1778069276236,39.95,82376.68,0.01,0.42199,0.00014,28.37137]
[1778069276243,39.95,82376.68,0.01,0.42199,0.00014,28.37137]
[1778069276405,39.95,82376.68,0.01,0.42199,0.00014,28.37135]
[1778069277469,39.95,82376.68,0.01,0.42199,0.00014,28.37135]
[1778069278477,39.95,82387.97,0.01,0.42351,0.00014,28.39674]
[1778069280309,39.95,82387.97,0.01,0.42351,0.00014,28.39673]
[1778069280364,39.95,82387.97,0.01,0.42351,0.00014,28.39673]
[1778069280438,39.95,82389.98,0.01,0.42378,0.00014,28.40119]
[1778069281126,39.95,82389.98,0.01,0.42378,0.00014,28.40119]
[1778069281143,39.95,82389.98,0.01,0.42378,0.00014,28.40119]
[1778069281180,39.95,82389.98,0.01,0.42378,0.00014,28.40119]
[1778069281441,39.94,82390.43,0.01,0.42384,0.00014,28.40218]
[1778069286476,39.94,82390.83,0.01,0.42389,0.00014,28.40295]
[1778069291511,39.94,82393.47,0.01,0.42424,0.00014,28.40871]
[1778069292679,39.94,82393.47,0.01,0.42424,0.00014,28.40871]
[1778069293394,39.94,82398.08,0.01,0.42486,0.00014,28.41885]
[1778069297993,39.93,82404.7,0.01,0.42574,0.00014,28.43326]
[1778069298418,39.93,82406.38,0.01,0.42597,0.00014,28.43689]
[1778069299710,39.93,82405.4,0.01,0.42583,0.00014,28.43473]
[1778069304713,39.92,82402.64,0.01,0.42545,0.00014,28.42853]
[1778069309733,39.92,82400.51,0.01,0.42515,0.00014,28.4237]
[1778069314754,39.91,82400.63,0.01,0.42514,0.00014,28.42016]
[1778069317161,39.91,82402.11,0.01,0.42534,0.00014,28.42335]
[1778069320120,39.91,82394.82,0.01,0.42434,0.00014,28.40717]
[1778069322526,39.91,82396.28,0.01,0.42454,0.00014,28.41038]
[1778069324994,39.9,82404.1,0.01,0.42559,0.00014,28.42744]
[1778069327225,39.9,82403.33,0.01,0.42548,0.00014,28.42572]
[1778069332897,39.89,82400.22,0.01,0.42504,0.00014,28.41869]
[1778069338420,39.89,82402.25,0.01,0.42531,0.00014,28.42305]
[1778069343518,39.89,82403.59,0.01,0.42549,0.00014,28.42591]
[1778069344351,39.89,82403.59,0.01,0.42548,0.00014,28.42583]
[1778069344391,39.89,82403.59,0.01,0.42548,0.00014,28.42583]
[1778069344400,39.89,82403.59,0.01,0.42548,0.00014,28.42583]
[1778069344472,39.89,82403.59,0.01,0.42548,0.00014,28.42583]
[1778069344498,39.89,82404.31,0.01,0.42558,0.00014,28.42738]
[1778069344594,39.89,82404.31,0.01,0.42558,0.00014,28.42738]
[1778069344612,39.89,82404.31,0.01,0.42558,0.00014,28.42738]
[1778069345285,39.88,82397.42,0.01,0.42464,0.00014,28.4122]
[1778069346245,39.88,82397.42,0.01,0.42464,0.00014,28.4122]
[1778069346300,39.89,82385.25,0.01,0.423,0.00014,28.38507]
[1778069347027,39.89,82385.25,0.01,0.423,0.00014,28.38507]
[1778069347083,39.89,82385.25,0.01,0.423,0.00014,28.38507]
[1778069348250,39.89,82378.94,0.01,0.42214,0.00014,28.37082]
[1778069348340,39.89,82374.86,0.01,0.42159,0.00014,28.36153]
[1778069349970,39.89,82374.86,0.01,0.42159,0.00014,28.36153]
[1778069350051,39.89,82373.93,0.01,0.42146,0.00014,28.3594]
[1778069350719,39.89,82373.93,0.01,0.42146,0.00014,28.3594]
[1778069350816,39.89,82373.93,0.01,0.42146,0.00014,28.3594]
[1778069351097,39.89,82370.9,0.01,0.42106,0.00014,28.35245]
[1778069352107,39.89,82370.9,0.01,0.42106,0.00014,28.35245]
[1778069357696,39.89,82366.98,0.01,0.42052,0.00014,28.34342]
[1778069361023,39.89,82360.86,0.01,0.4197,0.00014,28.32932]
[1778069361139,39.89,82360.86,0.01,0.4197,0.00014,28.32932]
[1778069361272,39.89,82358.17,0.01,0.41934,0.00014,28.32307]
[1778069366033,39.89,82368.3,0.01,0.42072,0.00014,28.34672]
[1778069371069,39.9,82369.62,0.01,0.4209,0.00014,28.34631]
[1778069376237,39.9,82368.58,0.01,0.42077,0.00014,28.34402]
[1778069381790,39.91,82368.79,0.01,0.42081,0.00014,28.34467]
[1778069387296,39.91,82367.63,0.01,0.42066,0.00014,28.34215]
[1778069390106,39.92,82367.18,0.01,0.42061,0.00014,28.34122]
[1778069390115,39.92,82367.18,0.01,0.42061,0.00014,28.34122]
[1778069390550,39.92,82357.31,0.01,0.41928,0.00014,28.31833]
[1778069394728,39.92,82358.52,0.01,0.41945,0.00014,28.32124]
[1778069395238,39.92,82358.52,0.01,0.41945,0.00014,28.32126]
[1778069397613,39.92,82361.6,0.01,0.41987,0.00014,28.32848]
[1778069398527,39.92,82361.38,0.01,0.41984,0.00014,28.32799]
[1778069402586,39.92,82348.51,0.01,0.41811,0.00013,28.29789]
[1778069406315,39.93,82339.69,0.01,0.41692,0.00013,28.277]
[1778069411350,39.93,82341.29,0.01,0.41715,0.00013,28.28096]
[1778069416385,39.93,82341.45,0.01,0.41718,0.00013,28.28148]
[1778069421420,39.94,82341.67,0.01,0.41722,0.00013,28.28214]
[1778069423530,39.94,82333.91,0.01,0.41617,0.00013,28.26358]
[1778069426457,39.94,82327.12,0.01,0.41526,0.00013,28.24717]
[1778069429089,39.94,82327.38,0.01,0.4153,0.00013,28.24784]
[1778069429151,39.94,82327.38,0.01,0.4153,0.00013,28.24784]
[1778069429153,39.94,82327.38,0.01,0.4153,0.00013,28.24784]
[1778069429479,39.94,82328.74,0.01,0.41548,0.00013,28.25116]
[1778069431491,39.94,82337.51,0.01,0.41665,0.00013,28.2687]
[1778069433051,39.94,82338.59,0.01,0.4168,0.00013,28.2713]
[1778069433599,39.94,82337.04,0.01,0.41659,0.00013,28.26759]
[1778069438851,39.94,82337.25,0.01,0.41662,0.00013,28.26812]
[1778069444161,39.94,82336.36,0.01,0.4165,0.00013,28.266]
[1778069449322,39.94,82338.91,0.01,0.41685,0.00013,28.27212]
[1778069449617,39.94,82341.75,0.01,0.41723,0.00013,28.27893]
[1778069452276,39.95,82342.83,0.01,0.41738,0.00013,28.28154]
[1778069452304,39.95,82342.83,0.01,0.41738,0.00013,28.28154]
[1778069455309,39.95,82348.15,0.01,0.4181,0.00013,28.29422]
[1778069460695,39.95,82347.78,0.01,0.41806,0.00013,28.29345]
[1778069463942,39.95,82344.18,0.01,0.41758,0.00013,28.28497]
[1778069465928,39.95,82339.04,0.01,0.41689,0.00013,28.27274]
[1778069467515,39.95,82332.82,0.01,0.41605,0.00013,28.25781]
[1778069468021,39.95,82327.17,0.01,0.41529,0.00013,28.24415]
[1778069468067,39.95,82327.17,0.01,0.41529,0.00013,28.24415]
[1778069468752,39.95,82327.87,0.01,0.41538,0.00013,28.24588]
[1778069469134,39.95,82327.87,0.01,0.41538,0.00013,28.24588]
[1778069469828,39.95,82327.22,0.01,0.4153,0.00013,28.24431]
[1778069471774,39.96,82335.35,0.01,0.4164,0.00013,28.26403]
[1778069472773,39.96,82335.35,0.01,0.4164,0.00013,28.26403]
[1778069472781,39.96,82343.36,0.01,0.41748,0.00013,28.28321]
[1778069477816,39.96,82342.74,0.01,0.4174,0.00013,28.2818]
[1778069481843,39.96,82333.89,0.01,0.41621,0.00013,28.26064]
[1778069486878,39.96,82332.88,0.01,0.41607,0.00013,28.25822]
[1778069491916,39.96,82332.58,0.01,0.41602,0.00013,28.25387]
[1778069496948,39.96,82328.92,0.01,0.41553,0.00013,28.24505]
[1778069500215,39.96,82327.22,0.01,0.4153,0.00013,28.24095]
[1778069500576,39.96,82327.23,0.01,0.41531,0.00013,28.24099]
[1778069505741,39.96,82326.39,0.01,0.4152,0.00013,28.239]
[1778069511047,39.97,82333.27,0.01,0.41613,0.00013,28.25577]
[1778069516081,39.97,82331.67,0.01,0.41592,0.00013,28.25196]
[1778069521116,39.97,82333.05,0.01,0.41611,0.00013,28.25535]
[1778069526362,39.97,82327.43,0.01,0.41535,0.00013,28.2418]
[1778069530237,39.97,82327.01,0.01,0.4153,0.00013,28.24085]
[1778069530756,39.97,82326.64,0.01,0.41525,0.00013,28.23997]
[1778069535953,39.98,82326.19,0.01,0.4152,0.00013,28.23898]
[1778069536310,39.98,82326.19,0.01,0.4152,0.00013,28.23898]
[1778069536390,39.98,82325.27,0.01,0.41508,0.00013,28.23677]
[1778069542265,39.98,82328.09,0.01,0.41547,0.00013,28.24376]
[1778069547300,39.98,82326.17,0.01,0.41522,0.00013,28.23922]
[1778069552336,39.99,82328.58,0.01,0.41554,0.00013,28.24153]
[1778069557837,39.99,82327.21,0.01,0.41536,0.00013,28.23831]
[1778069564435,40.0,82328.24,0.01,0.41551,0.00013,28.241]
[1778069564642,40.0,82328.24,0.01,0.41551,0.00013,28.241]
[1778069564649,40.0,82328.24,0.01,0.41551,0.00013,28.241]
[1778069564802,40.0,82330.69,0.01,0.41585,0.00013,28.24702]
[1778069566655,40.0,82333.3,0.01,0.4162,0.00013,28.25336]
[1778069566668,40.0,82333.3,0.01,0.4162,0.00013,28.25336]
[1778069567386,40.0,82334.3,0.01,0.41634,0.00013,28.2558]
[1778069567411,40.0,82334.3,0.01,0.41634,0.00013,28.2558]
[1778069567830,40.0,82331.0,0.01,0.4159,0.00013,28.24789]
[1778069568382,40.0,82331.0,0.01,0.4159,0.00013,28.24789]
[1778069568860,40.0,82329.12,0.01,0.41564,0.00013,28.24339]
[1778069569780,40.0,82329.12,0.01,0.41564,0.00013,28.24339]
[1778069570717,40.0,82323.23,0.01,0.41485,0.00013,28.22907]
[1778069570783,40.0,82318.65,0.01,0.41424,0.00013,28.21786]
[1778069576507,40.0,82324.17,0.01,0.41498,0.00013,28.23135]
[1778069581366,40.0,82322.89,0.01,0.4148,0.00013,28.22821]
[1778069581376,40.0,82322.89,0.01,0.4148,0.00013,28.22821]
[1778069581800,40.0,82330.38,0.01,0.41581,0.00013,28.24639]
[1778069582871,40.0,82330.38,0.01,0.41581,0.00013,28.24639]
[1778069582843,40.0,82343.85,0.01,0.41763,0.00013,28.27869]
[1778069583138,40.0,82343.85,0.01,0.41763,0.00013,28.27869]
[1778069583173,40.0,82343.85,0.01,0.41763,0.00013,28.27869]
[1778069583381,40.0,82343.85,0.01,0.41763,0.00013,28.27869]
[1778069583410,40.0,82343.85,0.01,0.41763,0.00013,28.27869]
[1778069583667,40.0,82343.85,0.01,0.41763,0.00013,28.27869]
[1778069583680,40.0,82343.85,0.01,0.41763,0.00013,28.27869]
[1778069583872,40.0,82343.85,0.01,0.41763,0.00013,28.27869]
[1778069583887,40.0,82343.85,0.01,0.41763,0.00013,28.27869]
[1778069583781,40.0,82345.42,0.01,0.41784,0.00013,28.28246]
[1778069584076,40.0,82345.42,0.01,0.41784,0.00013,28.28246]
[1778069584096,40.0,82345.42,0.01,0.41784,0.00013,28.28246]
[1778069584282,40.0,82345.42,0.01,0.41784,0.00013,28.28246]
[1778069584305,40.0,82345.42,0.01,0.41784,0.00013,28.28246]
[1778069584312,40.0,82345.42,0.01,0.41784,0.00013,28.28246]
[1778069584316,40.0,82345.42,0.01,0.41784,0.00013,28.28246]
[1778069584902,40.0,82345.28,0.01,0.41783,0.00013,28.28215]
[1778069585803,40.0,82345.38,0.01,0.41784,0.00013,28.28241]
[1778069587260,40.01,82346.12,0.01,0.41794,0.00013,28.28419]
[1778069587594,40.01,82346.12,0.01,0.41794,0.00013,28.28421]
[1778069592629,40.01,82347.12,0.01,0.41809,0.00013,28.28667]
[1778069597664,40.01,82342.99,0.01,0.41754,0.00013,28.277]
[1778069602700,40.01,82343.52,0.01,0.41761,0.00013,28.27836]
[1778069607735,40.02,82342.85,0.01,0.41753,0.00013,28.27687]
[1778069612774,40.02,82343.43,0.01,0.4176,0.00013,28.27468]
[1778069614908,40.02,82335.39,0.01,0.41652,0.00013,28.25554]
[1778069620095,40.02,82334.21,0.01,0.41637,0.00013,28.25275]
[1778069625862,40.02,82334.48,0.01,0.41641,0.00013,28.25346]
[1778069630897,40.03,82335.47,0.01,0.41654,0.00013,28.25588]
[1778069635931,40.03,82339.45,0.01,0.41708,0.00013,28.26548]
[1778069640963,40.03,82332.68,0.01,0.41618,0.00013,28.2494]
[1778069642205,40.03,82337.43,0.01,0.41682,0.00013,28.26082]
[1778069642641,40.03,82337.43,0.01,0.41682,0.00013,28.26082]
[1778069642892,40.03,82337.43,0.01,0.41682,0.00013,28.26082]
[1778069642980,40.03,82340.18,0.01,0.4172,0.00013,28.26741]
[1778069643418,40.03,82340.18,0.01,0.4172,0.00013,28.26741]
[1778069643460,40.03,82340.18,0.01,0.4172,0.00013,28.26741]
[1778069643466,40.03,82340.18,0.01,0.4172,0.00013,28.26741]
[1778069643916,40.03,82340.18,0.01,0.4172,0.00013,28.26741]
[1778069643940,40.03,82340.18,0.01,0.4172,0.00013,28.26741]
[1778069643987,40.03,82350.82,0.01,0.41863,0.00013,28.29259]
[1778069644994,40.03,82364.15,0.01,0.42043,0.00013,28.32361]
[1778069646001,40.03,82363.62,0.01,0.42036,0.00013,28.32242]
[1778069646219,40.03,82363.62,0.01,0.42036,0.00013,28.32242]
[1778069646233,40.03,82363.62,0.01,0.42036,0.00013,28.32242]
[1778069646687,40.03,82363.62,0.01,0.42036,0.00013,28.32242]
[1778069647008,40.03,82368.59,0.01,0.42103,0.00013,28.33385]
[1778069647615,40.03,82368.59,0.01,0.42103,0.00013,28.33385]
[1778069647711,40.04,82373.16,0.01,0.42165,0.00013,28.3443]
[1778069649393,40.04,82375.86,0.01,0.42201,0.00013,28.35046]
[1778069649959,40.04,82381.8,0.01,0.42281,0.00013,28.3639]
[1778069651956,40.04,82372.95,0.01,0.42162,0.00013,28.34389]
[1778069653008,40.04,82374.6,0.01,0.42185,0.00013,28.34767]
[1778069658033,40.04,82369.98,0.01,0.42123,0.00013,28.33726]
[1778069660040,40.04,82362.88,0.01,0.42028,0.00013,28.32102]
[1778069663282,40.05,82362.85,0.01,0.42028,0.00013,28.32103]
[1778069663726,40.05,82362.85,0.01,0.42028,0.00013,28.32103]
[1778069663826,40.05,82362.85,0.01,0.42028,0.00013,28.32103]
[1778069663880,40.05,82360.83,0.01,0.42001,0.00013,28.31639]
[1778069664329,40.05,82360.83,0.01,0.42001,0.00013,28.31639]
[1778069664382,40.05,82360.83,0.01,0.42001,0.00013,28.31639]
[1778069664607,40.05,82360.83,0.01,0.42001,0.00013,28.31639]
[1778069664663,40.05,82360.83,0.01,0.42001,0.00013,28.31639]
[1778069664699,40.05,82338.08,0.01,0.41695,0.00013,28.26294]
[1778069665278,40.05,82324.67,0.01,0.41515,0.00013,28.23067]
[1778069666535,40.05,82324.67,0.01,0.41515,0.00013,28.23067]
[1778069666614,40.05,82324.62,0.01,0.41514,0.00013,28.23058]
[1778069669816,40.05,82325.94,0.01,0.41532,0.00013,28.23385]
[1778069670025,40.05,82326.42,0.01,0.41539,0.00013,28.23504]
[1778069670230,40.05,82326.42,0.01,0.41539,0.00013,28.23504]
[1778069670852,40.05,82326.87,0.01,0.41545,0.00013,28.23616]
[1778069674054,40.05,82324.93,0.01,0.41518,0.00013,28.22787]
[1778069674135,40.05,82327.03,0.01,0.41547,0.00013,28.23299]
[1778069674187,40.05,82327.03,0.01,0.41547,0.00013,28.23299]
[1778069674700,40.05,82327.03,0.01,0.41547,0.00013,28.23299]
[1778069674786,40.05,82327.03,0.01,0.41547,0.00013,28.23299]
[1778069674873,40.05,82305.13,0.01,0.41253,0.00013,28.1792]
[1778069675687,40.05,82305.13,0.01,0.41253,0.00013,28.1792]
[1778069675818,40.05,82305.13,0.01,0.41253,0.00013,28.1792]
[1778069676042,40.06,82280.86,0.01,0.40927,0.00013,28.11786]
[1778069676208,40.06,82280.86,0.01,0.40927,0.00013,28.11786]
[1778069676328,40.06,82280.86,0.01,0.40927,0.00013,28.11786]
[1778069676693,40.06,82280.86,0.01,0.40927,0.00013,28.11786]
[1778069676815,40.06,82280.86,0.01,0.40927,0.00013,28.11786]
[1778069676955,40.06,82276.32,0.01,0.40867,0.00013,28.10626]
[1778069677402,40.06,82276.32,0.01,0.40867,0.00013,28.10626]
[1778069677437,40.06,82276.32,0.01,0.40867,0.00013,28.10626]
[1778069677675,40.06,82276.32,0.01,0.40867,0.00013,28.10626]
[1778069678005,40.06,82276.32,0.01,0.40867,0.00013,28.10626]
[1778069678042,40.06,82276.32,0.01,0.40867,0.00013,28.10626]
[1778069678047,40.06,82276.32,0.01,0.40867,0.00013,28.10626]
[1778069677850,40.06,82249.83,0.01,0.40512,0.00013,28.03679]
[1778069678143,40.06,82249.83,0.01,0.40512,0.00013,28.03679]
[1778069678208,40.06,82249.83,0.01,0.40512,0.00013,28.03679]
[1778069678254,40.06,82249.83,0.01,0.40512,0.00013,28.03679]
[1778069678280,40.06,82249.83,0.01,0.40512,0.00013,28.03679]
[1778069678354,40.06,82249.83,0.01,0.40512,0.00013,28.03679]
[1778069678485,40.06,82249.83,0.01,0.40512,0.00013,28.03679]
[1778069678564,40.06,82249.83,0.01,0.40512,0.00013,28.03679]
[1778069678967,40.06,82249.83,0.01,0.40512,0.00013,28.03679]
[1778069679064,40.06,82229.62,0.01,0.40242,0.00013,27.98231]
[1778069680181,40.06,82229.62,0.01,0.40242,0.00013,27.98231]
[1778069680542,40.06,82229.62,0.01,0.40242,0.00013,27.98231]
[1778069680863,40.06,82223.66,0.01,0.40163,0.00013,27.96607]
[1778069682783,40.06,82231.71,0.01,0.40271,0.00013,27.98815]
[1778069685540,40.06,82232.81,0.01,0.40286,0.00013,27.9912]
[1778069685631,40.06,82232.81,0.01,0.40286,0.00013,27.9912]
[1778069685850,40.06,82232.81,0.01,0.40286,0.00013,27.9912]
[1778069685924,40.06,82232.81,0.01,0.40286,0.00013,27.9912]
[1778069686004,40.06,82232.24,0.01,0.40278,0.00013,27.98968]
[1778069686451,40.06,82232.24,0.01,0.40278,0.00013,27.98968]
[1778069686460,40.06,82215.38,0.01,0.40053,0.00013,27.94341]
[1778069687786,40.06,82215.38,0.01,0.40053,0.00013,27.94341]
[1778069687885,40.07,82201.98,0.01,0.39875,0.00013,27.90616]
[1778069688092,40.07,82201.98,0.01,0.39875,0.00013,27.90616]
[1778069688458,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689240,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689278,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689305,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689326,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689357,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689455,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689491,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689554,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689638,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689671,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689733,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689770,40.07,82203.69,0.01,0.39898,0.00013,27.91102]
[1778069689789,40.07,82208.89,0.01,0.39968,0.00013,27.92564]
[1778069690374,40.07,82208.89,0.01,0.39968,0.00013,27.92564]
[1778069690887,40.07,82218.74,0.01,0.401,0.00013,27.95304]
[1778069692266,40.07,82218.53,0.01,0.40097,0.00013,27.95246]
[1778069692363,40.07,82218.53,0.01,0.40097,0.00013,27.95246]
[1778069692415,40.07,82218.53,0.01,0.40097,0.00013,27.95246]
[1778069692654,40.07,82216.43,0.01,0.4007,0.00013,27.94676]
[1778069693245,40.07,82216.43,0.01,0.4007,0.00013,27.94676]
[1778069693471,40.07,82216.43,0.01,0.4007,0.00013,27.94676]
[1778069693841,40.07,82216.43,0.01,0.4007,0.00013,27.94676]
[1778069696986,40.07,82211.99,0.01,0.40011,0.00013,27.93459]
[1778069697018,40.07,82211.99,0.01,0.40011,0.00013,27.93459]
[1778069697059,40.08,82209.71,0.01,0.39981,0.00013,27.9283]
[1778069697243,40.08,82209.71,0.01,0.39981,0.00013,27.9283]
[1778069697420,40.08,82209.71,0.01,0.39981,0.00013,27.9283]
[1778069697511,40.08,82206.86,0.01,0.39943,0.00013,27.9204]
[1778069699626,40.08,82200.6,0.01,0.3986,0.00013,27.9029]
[1778069699650,40.08,82200.6,0.01,0.3986,0.00013,27.9029]
[1778069700069,40.08,82200.6,0.01,0.3986,0.00013,27.9029]
[1778069699690,40.08,82201.58,0.01,0.39874,0.00013,27.90573]
[1778069700104,40.08,82201.58,0.01,0.39874,0.00013,27.90573]
[1778069700410,40.08,82201.58,0.01,0.39874,0.00013,27.90573]
[1778069700459,40.08,82201.58,0.01,0.39874,0.00013,27.90573]
[1778069700475,40.08,82201.58,0.01,0.39874,0.00013,27.90573]
[1778069701539,40.08,82199.58,0.01,0.39848,0.00013,27.90025]
[1778069701746,40.08,82199.58,0.01,0.39848,0.00013,27.90025]
[1778069701770,40.08,82199.58,0.01,0.39848,0.00013,27.90025]
[1778069701898,40.08,82199.58,0.01,0.39848,0.00013,27.90025]
[1778069701924,40.08,82199.58,0.01,0.39848,0.00013,27.90025]
[1778069702224,40.08,82196.61,0.01,0.39808,0.00013,27.89187]
[1778069702248,40.08,82196.61,0.01,0.39808,0.00013,27.89187]
[1778069702260,40.08,82196.61,0.01,0.39808,0.00013,27.89187]
[1778069703134,40.08,82204.75,0.01,0.39917,0.00013,27.91485]
[1778069703160,40.08,82204.75,0.01,0.39917,0.00013,27.91485]
[1778069703822,40.09,82212.95,0.01,0.40027,0.00013,27.93779]
[1778069704437,40.09,82212.95,0.01,0.40027,0.00013,27.93779]
[1778069704492,40.09,82212.95,0.01,0.40027,0.00013,27.93779]
[1778069704816,40.09,82212.95,0.01,0.40027,0.00013,27.93779]
[1778069704870,40.09,82212.95,0.01,0.40027,0.00013,27.93779]
[1778069705016,40.09,82212.95,0.01,0.40027,0.00013,27.93779]
[1778069705060,40.09,82217.86,0.01,0.40093,0.00013,27.95145]
[1778069705140,40.09,82217.86,0.01,0.40093,0.00013,27.95145]
[1778069705207,40.09,82217.86,0.01,0.40093,0.00013,27.95145]
[1778069705531,40.09,82217.86,0.01,0.40093,0.00013,27.95145]
[1778069706044,40.09,82217.86,0.01,0.40093,0.00013,27.95145]
[1778069706050,40.09,82229.19,0.01,0.40245,0.00013,27.98262]
[1778069706103,40.09,82229.19,0.01,0.40245,0.00013,27.98262]
[1778069706466,40.09,82229.19,0.01,0.40245,0.00013,27.98262]
[1778069707662,40.09,82229.19,0.01,0.40245,0.00013,27.98262]
[1778069707670,40.09,82229.19,0.01,0.40245,0.00013,27.98262]
[1778069707702,40.09,82229.19,0.01,0.40245,0.00013,27.98262]
[1778069708007,40.09,82229.19,0.01,0.40245,0.00013,27.98262]
[1778069708029,40.09,82252.95,0.01,0.40562,0.00013,28.04651]
[1778069708261,40.09,82252.95,0.01,0.40562,0.00013,28.04651]
[1778069708283,40.09,82252.95,0.01,0.40562,0.00013,28.04651]
[1778069708401,40.09,82252.95,0.01,0.40562,0.00013,28.04651]
[1778069708484,40.09,82252.95,0.01,0.40562,0.00013,28.04651]
[1778069708582,40.09,82252.95,0.01,0.40562,0.00013,28.04651]
[1778069708610,40.09,82252.95,0.01,0.40562,0.00013,28.04651]
[1778069708729,40.09,82252.95,0.01,0.40562,0.00013,28.04651]
[1778069708984,40.09,82252.95,0.01,0.40562,0.00013,28.04651]
[1778069709028,40.09,82271.96,0.01,0.40817,0.00013,28.09646]
[1778069709139,40.09,82271.96,0.01,0.40817,0.00013,28.09646]
[1778069709725,40.09,82271.96,0.01,0.40817,0.00013,28.09646]
[1778069709809,40.09,82271.96,0.01,0.40817,0.00013,28.09646]
[1778069709869,40.09,82271.96,0.01,0.40817,0.00013,28.09646]
[1778069709878,40.09,82271.96,0.01,0.40817,0.00013,28.09646]
[1778069709915,40.09,82271.96,0.01,0.40817,0.00013,28.09646]
[1778069710060,40.09,82271.96,0.01,0.40817,0.00013,28.09646]
[1778069710034,40.09,82282.38,0.01,0.40957,0.00013,28.12329]
[1778069710898,40.09,82282.38,0.01,0.40957,0.00013,28.12329]
[1778069710917,40.09,82282.38,0.01,0.40957,0.00013,28.12329]
[1778069710936,40.09,82282.38,0.01,0.40957,0.00013,28.12329]
[1778069710947,40.09,82282.38,0.01,0.40957,0.00013,28.12329]
[1778069710952,40.09,82282.38,0.01,0.40957,0.00013,28.12329]
[1778069710977,40.09,82282.38,0.01,0.40957,0.00013,28.12329]
[1778069710987,40.1,82288.52,0.01,0.4104,0.00013,28.13911]
[1778069711720,40.1,82288.52,0.01,0.4104,0.00013,28.13911]
[1778069711898,40.1,82288.52,0.01,0.4104,0.00013,28.13911]
[1778069712103,40.1,82284.95,0.01,0.40993,0.00013,28.13011]
[1778069712195,40.1,82284.95,0.01,0.40993,0.00013,28.13011]
[1778069712858,40.1,82284.95,0.01,0.40993,0.00013,28.13011]
[1778069713015,40.1,82284.95,0.01,0.40993,0.00013,28.13011]
[1778069713054,40.1,82284.95,0.01,0.40993,0.00013,28.13011]
[1778069713072,40.1,82248.88,0.01,0.4051,0.00013,28.0361]
[1778069713256,40.1,82248.88,0.01,0.4051,0.00013,28.0361]
[1778069713463,40.1,82248.88,0.01,0.4051,0.00013,28.0361]
[1778069713478,40.1,82248.88,0.01,0.4051,0.00013,28.0361]
[1778069713748,40.1,82248.88,0.01,0.4051,0.00013,28.0361]
[1778069714042,40.1,82248.88,0.01,0.4051,0.00013,28.0361]
[1778069714114,40.12,82209.05,0.01,0.39984,0.00013,27.92856]
[1778069714145,40.12,82209.05,0.01,0.39984,0.00013,27.92856]
[1778069714313,40.12,82209.05,0.01,0.39984,0.00013,27.92856]
[1778069714629,40.12,82209.05,0.01,0.39984,0.00013,27.92856]
[1778069714696,40.12,82209.05,0.01,0.39984,0.00013,27.92856]
[1778069714863,40.12,82209.05,0.01,0.39984,0.00013,27.92856]
[1778069714997,40.12,82209.05,0.01,0.39984,0.00013,27.92856]
[1778069715045,40.12,82218.53,0.01,0.40111,0.00013,27.95494]
[1778069715337,40.12,82218.53,0.01,0.40111,0.00013,27.95494]
[1778069715520,40.12,82218.53,0.01,0.40111,0.00013,27.95494]
[1778069715678,40.12,82218.53,0.01,0.40111,0.00013,27.95494]
[1778069715780,40.12,82218.53,0.01,0.40111,0.00013,27.95494]
[1778069715831,40.12,82218.53,0.01,0.40111,0.00013,27.95494]
[1778069715910,40.12,82218.53,0.01,0.40111,0.00013,27.95494]
[1778069716039,40.12,82218.53,0.01,0.40111,0.00013,27.95494]
[1778069716098,40.12,82238.74,0.01,0.40381,0.00013,28.01007]
[1778069717571,40.15,82251.73,0.01,0.40562,0.00013,28.04612]
[1778069718521,40.15,82251.73,0.01,0.40562,0.00013,28.04612]
[1778069718585,40.15,82257.44,0.01,0.40639,0.00013,28.0613]
[1778069720944,40.16,82248.48,0.01,0.40521,0.00013,28.0379]
[1778069725038,40.16,82254.57,0.01,0.40603,0.00013,28.05409]
[1778069725762,40.16,82246.99,0.01,0.40502,0.00013,28.03401]
[1778069728927,40.16,82245.01,0.01,0.40476,0.00013,28.02877]
[1778069729046,40.16,82245.01,0.01,0.40476,0.00013,28.02877]
[1778069729092,40.16,82252.02,0.01,0.40569,0.00013,28.04746]
[1778069729465,40.16,82252.02,0.01,0.40569,0.00013,28.04746]
[1778069729743,40.16,82252.02,0.01,0.40569,0.00013,28.04746]
[1778069730105,40.16,82252.02,0.01,0.40569,0.00013,28.04746]
[1778069730105,40.17,82225.62,0.01,0.40218,0.00013,27.97662]
[1778069730645,40.17,82225.62,0.01,0.40218,0.00013,27.97662]
[1778069731073,40.17,82225.62,0.01,0.40218,0.00013,27.97662]
[1778069731092,40.17,82203.54,0.01,0.39923,0.00013,27.91206]
[1778069731720,40.17,82203.54,0.01,0.39923,0.00013,27.91206]
[1778069731976,40.17,82203.54,0.01,0.39923,0.00013,27.91206]
[1778069732127,40.17,82203.54,0.01,0.39923,0.00013,27.91206]
[1778069732142,40.17,82203.54,0.01,0.39923,0.00013,27.91206]
[1778069732139,40.17,82204.06,0.01,0.3993,0.00013,27.91361]
[1778069732226,40.17,82204.06,0.01,0.3993,0.00013,27.91361]
[1778069732537,40.17,82204.06,0.01,0.3993,0.00013,27.91361]
[1778069732566,40.17,82204.06,0.01,0.3993,0.00013,27.91361]
[1778069732570,40.17,82204.06,0.01,0.3993,0.00013,27.91361]
[1778069732691,40.17,82204.06,0.01,0.3993,0.00013,27.91361]
[1778069732824,40.17,82216.81,0.01,0.401,0.00013,27.94897]
[1778069733164,40.17,82216.81,0.01,0.401,0.00013,27.94897]
[1778069734516,40.17,82216.67,0.01,0.40099,0.00013,27.94864]
[1778069734521,40.17,82216.67,0.01,0.40099,0.00013,27.94864]
[1778069734566,40.17,82216.67,0.01,0.40099,0.00013,27.94864]
[1778069734783,40.17,82216.67,0.01,0.40099,0.00013,27.94864]
[1778069734932,40.17,82216.67,0.01,0.40099,0.00013,27.94864]
[1778069734939,40.17,82233.25,0.01,0.4032,0.00013,27.99392]
[1778069735812,40.17,82233.25,0.01,0.4032,0.00013,27.99392]
[1778069735833,40.17,82233.25,0.01,0.4032,0.00013,27.99392]
[1778069735841,40.17,82229.12,0.01,0.40265,0.00013,27.98275]
[1778069736265,40.17,82229.12,0.01,0.40265,0.00013,27.98275]
[1778069737009,40.17,82229.12,0.01,0.40265,0.00013,27.98275]
[1778069737046,40.17,82229.12,0.01,0.40265,0.00013,27.98275]
[1778069737025,40.17,82221.86,0.01,0.40168,0.00013,27.963]
[1778069737402,40.17,82221.86,0.01,0.40168,0.00013,27.963]
[1778069738053,40.18,82223.02,0.01,0.40185,0.00013,27.96649]
[1778069738537,40.18,82223.02,0.01,0.40185,0.00013,27.96649]
[1778069739070,40.18,82226.52,0.01,0.40232,0.00013,27.97606]
[1778069741060,40.18,82234.22,0.01,0.40335,0.00013,27.99695]
[1778069742596,40.18,82236.1,0.01,0.4036,0.00013,28.00204]
[1778069743053,40.18,82235.58,0.01,0.40353,0.00013,28.00064]
[1778069743938,40.18,82235.58,0.01,0.40353,0.00013,28.00064]
[1778069744111,40.18,82238.28,0.01,0.40389,0.00013,28.00791]
[1778069746411,40.18,82238.59,0.01,0.40393,0.00013,28.00875]
[1778069746632,40.18,82238.59,0.01,0.40393,0.00013,28.00875]
[1778069746785,40.18,82238.18,0.01,0.40388,0.00013,28.00764]
[1778069747975,40.18,82250.31,0.01,0.4055,0.00013,28.04003]
[1778069748946,40.18,82250.31,0.01,0.4055,0.00013,28.04003]
[1778069749030,40.18,82250.31,0.01,0.4055,0.00013,28.04003]
[1778069749111,40.21,82257.64,0.01,0.40654,0.00013,28.06051]
[1778069750579,40.21,82257.64,0.01,0.40655,0.00013,28.06061]
[1778069750652,40.21,82257.64,0.01,0.40655,0.00013,28.06061]
[1778069750823,40.21,82265.98,0.01,0.40766,0.00013,28.08239]
[1778069751776,40.21,82265.98,0.01,0.40766,0.00013,28.08239]
[1778069751873,40.21,82268.55,0.01,0.40801,0.00013,28.08908]
[1778069752697,40.21,82268.55,0.01,0.40801,0.00013,28.08908]
[1778069752733,40.21,82268.55,0.01,0.40801,0.00013,28.08908]
[1778069753045,40.21,82268.87,0.01,0.40806,0.00013,28.09003]
[1778069754816,40.21,82268.87,0.01,0.40806,0.00013,28.09003]
[1778069754944,40.21,82268.87,0.01,0.40806,0.00013,28.09003]
[1778069755149,40.21,82277.7,0.01,0.40924,0.00013,28.11283]
[1778069756037,40.22,82289.85,0.01,0.41087,0.00013,28.14385]
[1778069756946,40.22,82298.5,0.01,0.41203,0.00013,28.16554]
[1778069759130,40.22,82298.5,0.01,0.41203,0.00013,28.1656]
[1778069760153,40.22,82305.22,0.01,0.41294,0.00013,28.18242]
[1778069762804,40.23,82301.19,0.01,0.41241,0.00013,28.17252]
[1778069763103,40.23,82296.73,0.01,0.41181,0.00013,28.16141]
[1778069766162,40.23,82287.91,0.01,0.41065,0.00013,28.13945]
[1778069769606,40.23,82281.42,0.01,0.40979,0.00013,28.12319]
[1778069769620,40.23,82281.42,0.01,0.40979,0.00013,28.12319]
[1778069770065,40.24,82281.86,0.01,0.40985,0.00013,28.12437]
[1778069773465,40.26,82280.57,0.01,0.40973,0.00013,28.12195]
[1778069773988,40.26,82280.57,0.01,0.40973,0.00013,28.12195]
[1778069779023,40.3,82279.4,0.01,0.40969,0.00013,28.12082]
[1778069784059,40.31,82280.23,0.01,0.40982,0.00013,28.12333]
[1778069789097,40.32,82282.54,0.01,0.41015,0.00013,28.12955]
[1778069792118,40.32,82290.51,0.01,0.41122,0.00013,28.14617]
[1778069797152,40.33,82295.29,0.01,0.41187,0.00013,28.15842]
[1778069802187,40.34,82296.77,0.01,0.41209,0.00013,28.16238]
[1778069804201,40.34,82284.67,0.01,0.41048,0.00013,28.13221]
[1778069808900,40.35,82292.36,0.01,0.41152,0.00013,28.15181]
[1778069811250,40.35,82302.18,0.01,0.41284,0.00013,28.17636]
[1778069814504,40.35,82308.18,0.01,0.41365,0.00013,28.19119]
[1778069814548,40.36,82308.83,0.01,0.41374,0.00013,28.19282]
[1778069820313,40.36,82305.04,0.01,0.41325,0.00013,28.18376]
[1778069825348,40.37,82297.08,0.01,0.4122,0.00013,28.1643]
[1778069826884,40.37,82297.08,0.01,0.4122,0.00013,28.1643]
[1778069827050,40.37,82297.08,0.01,0.4122,0.00013,28.1643]
[1778069827088,40.37,82297.08,0.01,0.4122,0.00013,28.1643]
[1778069827201,40.37,82297.08,0.01,0.4122,0.00013,28.1643]
[1778069827154,40.37,82292.77,0.01,0.41163,0.00013,28.15363]
[1778069827524,40.37,82292.77,0.01,0.41163,0.00013,28.15363]
[1778069827927,40.37,82292.77,0.01,0.41163,0.00013,28.15363]
[1778069827958,40.37,82292.77,0.01,0.41163,0.00013,28.15363]
[1778069828089,40.37,82292.77,0.01,0.41163,0.00013,28.15363]
[1778069828206,40.37,82292.77,0.01,0.41163,0.00013,28.15363]
[1778069828166,40.37,82275.33,0.01,0.40931,0.00013,28.10971]
[1778069829127,40.37,82275.33,0.01,0.40931,0.00013,28.10971]
[1778069829217,40.37,82258.6,0.01,0.40709,0.00013,28.06663]
[1778069830651,40.37,82258.43,0.01,0.40707,0.00013,28.06632]
[1778069831915,40.37,82258.43,0.01,0.40707,0.00013,28.06632]
[1778069832261,40.37,82258.78,0.01,0.40712,0.00013,28.06732]
[1778069832815,40.37,82258.78,0.01,0.40712,0.00013,28.06732]
[1778069833234,40.38,82250.2,0.01,0.40599,0.00013,28.045]
[1778069833532,40.38,82250.2,0.01,0.40599,0.00013,28.045]
[1778069833688,40.38,82247.79,0.01,0.40567,0.00013,28.03877]
[1778069838697,40.39,82254.39,0.01,0.40658,0.00013,28.05651]
[1778069842133,40.4,82246.79,0.01,0.40559,0.00013,28.03698]
[1778069847142,40.4,82251.37,0.01,0.40621,0.00013,28.04928]
[1778069849285,40.41,82247.92,0.01,0.40577,0.00013,28.04054]
[1778069854313,40.42,82242.07,0.01,0.40501,0.00013,28.02194]
[1778069859300,40.43,82248.98,0.01,0.40596,0.00013,28.0407]
[1778069859896,40.43,82248.98,0.01,0.40596,0.00013,28.0407]
[1778069860156,40.44,82252.02,0.01,0.40637,0.00013,28.04876]
[1778069863185,40.44,82260.46,0.01,0.40751,0.00013,28.07099]
[1778069864580,40.44,82260.5,0.01,0.40752,0.00013,28.07117]
[1778069864641,40.44,82260.5,0.01,0.40752,0.00013,28.07117]
[1778069864652,40.44,82260.5,0.01,0.40752,0.00013,28.07117]
[1778069864788,40.45,82263.08,0.01,0.40787,0.00013,28.07792]
[1778069866803,40.45,82264.63,0.01,0.40808,0.00013,28.082]
[1778069866828,40.45,82264.63,0.01,0.40808,0.00013,28.082]
[1778069866885,40.45,82264.63,0.01,0.40808,0.00013,28.082]
[1778069866982,40.45,82266.19,0.01,0.40829,0.00013,28.08609]
[1778069869878,40.45,82267.71,0.01,0.4085,0.00013,28.09014]
[1778069869974,40.46,82263.2,0.01,0.40791,0.00013,28.07863]
[1778069872626,40.46,82263.84,0.01,0.408,0.00013,28.08044]
[1778069872631,40.46,82263.84,0.01,0.408,0.00013,28.08044]
[1778069872730,40.46,82264.27,0.01,0.40806,0.00013,28.08163]
[1778069876039,40.47,82269.05,0.01,0.40871,0.00013,28.09405]
[1778069876089,40.47,82269.05,0.01,0.40871,0.00013,28.09405]
[1778069876268,40.47,82274.4,0.01,0.40942,0.00013,28.10777]
[1778069876713,40.47,82274.4,0.01,0.40942,0.00013,28.10777]
[1778069876746,40.47,82274.4,0.01,0.40942,0.00013,28.10777]
[1778069877028,40.47,82287.44,0.01,0.41116,0.00013,28.14072]
[1778069877923,40.47,82287.44,0.01,0.41116,0.00013,28.14072]
[1778069877997,40.47,82287.44,0.01,0.41116,0.00013,28.14072]
[1778069878097,40.47,82287.44,0.01,0.41116,0.00013,28.14072]
[1778069878134,40.47,82287.44,0.01,0.41116,0.00013,28.14072]
[1778069878198,40.47,82296.88,0.01,0.41242,0.00013,28.16426]
[1778069878594,40.47,82296.88,0.01,0.41242,0.00013,28.16426]
[1778069879013,40.47,82299.18,0.01,0.41273,0.00013,28.16998]
[1778069879975,40.47,82299.18,0.01,0.41273,0.00013,28.16998]
[1778069880027,40.47,82299.18,0.01,0.41273,0.00013,28.16998]
[1778069880037,40.47,82299.09,0.01,0.41272,0.00013,28.1698]
[1778069880670,40.47,82299.09,0.01,0.41272,0.00013,28.1698]
[1778069880683,40.47,82299.09,0.01,0.41272,0.00013,28.1698]
[1778069881068,40.47,82299.09,0.01,0.41272,0.00013,28.1698]
[1778069881195,40.47,82299.09,0.01,0.41272,0.00013,28.1698]
[1778069881204,40.47,82299.09,0.01,0.41272,0.00013,28.1698]
[1778069881218,40.47,82299.09,0.01,0.41272,0.00013,28.1698]
[1778069881230,40.47,82299.22,0.01,0.41274,0.00013,28.17016]
[1778069882009,40.47,82299.22,0.01,0.41274,0.00013,28.17016]
[1778069882064,40.47,82297.51,0.01,0.41251,0.00013,28.16598]
[1778069882350,40.47,82297.51,0.01,0.41251,0.00013,28.16598]
[1778069882390,40.47,82297.51,0.01,0.41251,0.00013,28.16598]
[1778069883953,40.48,82297.51,0.01,0.41251,0.00013,28.16602]
[1778069884072,40.48,82297.67,0.01,0.41254,0.00013,28.16645]
[1778069890012,40.48,82294.74,0.01,0.41216,0.00013,28.15934]
[1778069891039,40.48,82300.03,0.01,0.41286,0.00013,28.17244]
[1778069891130,40.48,82302.29,0.01,0.41317,0.00013,28.17804]
[1778069894767,40.49,82308.18,0.01,0.41396,0.00013,28.19254]
[1778069894837,40.49,82310.3,0.01,0.41424,0.00013,28.19772]
[1778069898840,40.49,82309.64,0.01,0.41416,0.00013,28.1962]
[1778069898917,40.49,82309.64,0.01,0.41416,0.00013,28.1962]
[1778069899037,40.49,82309.64,0.01,0.41416,0.00013,28.1962]
[1778069899162,40.49,82309.64,0.01,0.41416,0.00013,28.1962]
[1778069899223,40.49,82309.64,0.01,0.41416,0.00013,28.1962]
[1778069899262,40.49,82305.16,0.01,0.41356,0.00013,28.18531]
[1778069900878,40.49,82298.3,0.01,0.41265,0.00013,28.16853]
[1778069901673,40.49,82298.3,0.01,0.41265,0.00013,28.16853]
[1778069901683,40.49,82298.3,0.01,0.41265,0.00013,28.16853]
[1778069902015,40.49,82299.23,0.01,0.41278,0.00013,28.17086]
[1778069903912,40.49,82299.23,0.01,0.41278,0.00013,28.17089]
[1778069904291,40.49,82307.91,0.01,0.41394,0.00013,28.19218]
[1778069907232,40.49,82310.66,0.01,0.41431,0.00013,28.19894]
[1778069912245,40.5,82315.36,0.01,0.41493,0.00013,28.20672]
[1778069912943,40.5,82313.05,0.01,0.41462,0.00013,28.20117]
[1778069913203,40.5,82313.05,0.01,0.41462,0.00013,28.20117]
[1778069913295,40.5,82315.58,0.01,0.41496,0.00013,28.20731]
[1778069914300,40.5,82335.97,0.01,0.41768,0.00013,28.25584]
[1778069914345,40.5,82335.97,0.01,0.41768,0.00013,28.25584]
[1778069914358,40.5,82335.97,0.01,0.41768,0.00013,28.25584]
[1778069914388,40.5,82335.97,0.01,0.41768,0.00013,28.25584]
[1778069915105,40.5,82335.97,0.01,0.41768,0.00013,28.25584]
[1778069915122,40.5,82333.71,0.01,0.41738,0.00013,28.25053]
[1778069916206,40.5,82332.52,0.01,0.41722,0.00013,28.24772]
[1778069917754,40.5,82327.91,0.01,0.4166,0.00013,28.23681]
[1778069918001,40.5,82327.91,0.01,0.4166,0.00013,28.2368]
[1778069918347,40.5,82327.91,0.01,0.4166,0.00013,28.2368]
[1778069918378,40.5,82327.91,0.01,0.4166,0.00013,28.2368]
[1778069919015,40.5,82325.26,0.01,0.41625,0.00013,28.2305]
[1778069919901,40.5,82325.26,0.01,0.41625,0.00013,28.2305]
[1778069919910,40.5,82325.26,0.01,0.41625,0.00013,28.2305]
[1778069920016,40.5,82332.23,0.01,0.41718,0.00013,28.24701]
[1778069920404,40.5,82332.23,0.01,0.41718,0.00013,28.24701]
[1778069920409,40.5,82332.23,0.01,0.41718,0.00013,28.24701]
[1778069921022,40.5,82332.23,0.01,0.41718,0.00013,28.24701]
[1778069921410,40.5,82332.23,0.01,0.41718,0.00013,28.24701]
[1778069922294,40.5,82331.42,0.01,0.41707,0.00013,28.24507]
[1778069924311,40.5,82323.74,0.01,0.41604,0.00013,28.22681]
[1778069924373,40.5,82323.74,0.01,0.41604,0.00013,28.22681]
[1778069924381,40.5,82323.74,0.01,0.41604,0.00013,28.22681]
[1778069925246,40.5,82322.03,0.01,0.41581,0.00013,28.22272]
[1778069926358,40.5,82321.76,0.01,0.41578,0.00013,28.22208]
[1778069926456,40.5,82321.76,0.01,0.41578,0.00013,28.22208]
[1778069928920,40.5,82310.27,0.01,0.41425,0.00013,28.19441]
[1778069929018,40.5,82310.27,0.01,0.41425,0.00013,28.19441]
[1778069929246,40.5,82305.78,0.01,0.41365,0.00013,28.18349]
[1778069930289,40.5,82294.15,0.01,0.41211,0.00013,28.15492]
[1778069933323,40.5,82292.81,0.01,0.41194,0.00013,28.15165]
[1778069938328,40.5,82293.08,0.01,0.41198,0.00013,28.15244]
[1778069940269,40.5,82294.19,0.01,0.41213,0.00013,28.15525]
[1778069942073,40.51,82292.48,0.01,0.41191,0.00013,28.15107]
[1778069942242,40.51,82274.12,0.01,0.40947,0.00013,28.10503]
[1778069944226,40.51,82267.78,0.01,0.40864,0.00013,28.08897]
[1778069944397,40.51,82267.78,0.01,0.40864,0.00013,28.08897]
[1778069945278,40.51,82263.49,0.01,0.40807,0.00013,28.07804]
[1778069946685,40.51,82262.44,0.01,0.40794,0.00013,28.07542]
[1778069947303,40.51,82263.22,0.01,0.40804,0.00013,28.0775]
[1778069948356,40.51,82263.22,0.01,0.40804,0.00013,28.0775]
[1778069949321,40.52,82252.22,0.01,0.4066,0.00013,28.04919]
[1778069950085,40.52,82252.22,0.01,0.4066,0.00013,28.04919]
[1778069950337,40.52,82242.93,0.01,0.40537,0.00013,28.02494]
[1778069951350,40.52,82235.0,0.01,0.40433,0.00013,28.00406]
[1778069953293,40.54,82235.91,0.01,0.4045,0.00013,28.00744]
[1778069954093,40.54,82235.91,0.01,0.4045,0.00013,28.00744]
[1778069954309,40.54,82238.19,0.01,0.4048,0.00013,28.01351]
[1778069954735,40.54,82238.19,0.01,0.4048,0.00013,28.01351]
[1778069955304,40.54,82238.19,0.01,0.40481,0.00013,28.01354]
[1778069957361,40.54,82240.07,0.01,0.40506,0.00013,28.01853]
[1778069958340,40.56,82244.69,0.01,0.40572,0.00013,28.03163]
[1778069958790,40.56,82244.69,0.01,0.40572,0.00013,28.03163]
[1778069958795,40.56,82244.69,0.01,0.40572,0.00013,28.03163]
[1778069958827,40.56,82244.69,0.01,0.40572,0.00013,28.03163]
[1778069959340,40.57,82250.35,0.01,0.40648,0.00013,28.04657]
[1778069962673,40.57,82253.42,0.01,0.40689,0.00013,28.05469]
[1778069962682,40.57,82253.42,0.01,0.40689,0.00013,28.05469]
[1778069963366,40.57,82255.45,0.01,0.40717,0.00013,28.06002]
[1778069968406,40.58,82260.29,0.01,0.40783,0.00013,28.0729]
[1778069973439,40.59,82251.59,0.01,0.40669,0.00013,28.04706]
[1778069974963,40.59,82251.59,0.01,0.40669,0.00013,28.04706]
[1778069974968,40.59,82251.59,0.01,0.40669,0.00013,28.04706]
[1778069975051,40.59,82248.08,0.01,0.40623,0.00013,28.03808]
[1778069976959,40.59,82248.08,0.01,0.40623,0.00013,28.03808]
[1778069977371,40.6,82254.01,0.01,0.40702,0.00013,28.05365]
[1778069978331,40.6,82254.01,0.01,0.40702,0.00013,28.05365]
[1778069978341,40.6,82254.01,0.01,0.40702,0.00013,28.05365]
[1778069978409,40.6,82253.45,0.01,0.40695,0.00013,28.05227]
[1778069980406,40.6,82266.15,0.01,0.40864,0.00013,28.08507]
[1778069981026,40.6,82266.15,0.01,0.40864,0.00013,28.08507]
[1778069981345,40.6,82272.46,0.01,0.40948,0.00013,28.10118]
[1778069983059,40.6,82273.7,0.01,0.40965,0.00013,28.10437]
[1778069983118,40.6,82273.03,0.01,0.40956,0.00013,28.10273]
[1778069986814,40.61,82272.15,0.01,0.40945,0.00013,28.10062]
[1778069986823,40.61,82272.15,0.01,0.40945,0.00013,28.10062]
[1778069987380,40.61,82275.84,0.01,0.40995,0.00013,28.11006]
[1778069992406,40.62,82271.87,0.01,0.40944,0.00013,28.10025]
[1778069997410,40.62,82277.9,0.01,0.41025,0.00013,28.11576]
[1778070001828,40.63,82280.49,0.01,0.41061,0.00013,28.12253]
[1778070002381,40.63,82281.74,0.01,0.41078,0.00013,28.12571]
[1778070007406,40.64,82288.46,0.01,0.41168,0.00013,28.14265]
[1778070012417,40.64,82293.84,0.01,0.41241,0.00013,28.15616]
[1778070015324,40.64,82286.5,0.01,0.41145,0.00013,28.13815]
[1778070020116,40.65,82289.54,0.01,0.41186,0.00013,28.14586]
[1778070020393,40.65,82292.28,0.01,0.41223,0.00013,28.15267]
[1778070021462,40.65,82296.26,0.01,0.41275,0.00013,28.1625]
[1778070022350,40.65,82300.61,0.01,0.41333,0.00013,28.17318]
[1778070023257,40.65,82300.61,0.01,0.41333,0.00013,28.17318]
[1778070023358,40.65,82314.74,0.01,0.41521,0.00013,28.20739]
[1778070024436,40.65,82314.74,0.01,0.41521,0.00013,28.20739]
[1778070024353,40.65,82319.9,0.01,0.41589,0.00013,28.21975]
[1778070024464,40.65,82319.9,0.01,0.41589,0.00013,28.21975]
[1778070025019,40.65,82319.9,0.01,0.41589,0.00013,28.21975]
[1778070025025,40.65,82319.9,0.01,0.41589,0.00013,28.21975]
[1778070025041,40.65,82323.93,0.01,0.41643,0.00013,28.22932]
[1778070027410,40.65,82323.93,0.01,0.41643,0.00013,28.22932]
[1778070027415,40.65,82323.93,0.01,0.41643,0.00013,28.22932]
[1778070027434,40.65,82323.69,0.01,0.4164,0.00013,28.22875]
[1778070029516,40.65,82327.02,0.01,0.41684,0.00013,28.23665]
[1778070030340,40.65,82328.16,0.01,0.41699,0.00013,28.23933]
[1778070035102,40.65,82326.83,0.01,0.4168,0.00013,28.23253]
[1778070035459,40.65,82328.04,0.01,0.41696,0.00013,28.23538]
[1778070035663,40.65,82328.04,0.01,0.41696,0.00013,28.23538]
[1778070035890,40.65,82328.04,0.01,0.41696,0.00013,28.23538]
[1778070035945,40.65,82339.21,0.01,0.41844,0.00013,28.26149]
[1778070036490,40.65,82339.21,0.01,0.41844,0.00013,28.26149]
[1778070036516,40.65,82339.21,0.01,0.41844,0.00013,28.26149]
[1778070036896,40.66,82338.68,0.01,0.41838,0.00013,28.2603]
[1778070038412,40.66,82338.68,0.01,0.41838,0.00013,28.2603]
[1778070039071,40.66,82344.41,0.01,0.41914,0.00013,28.27362]
[1778070039663,40.66,82344.41,0.01,0.41914,0.00013,28.27362]
[1778070040095,40.66,82344.41,0.01,0.41914,0.00013,28.27362]
[1778070040440,40.66,82343.88,0.01,0.41907,0.00013,28.27242]
[1778070042438,40.66,82337.07,0.01,0.41817,0.00013,28.25669]
[1778070043713,40.66,82337.29,0.01,0.4182,0.00013,28.25721]
[1778070044407,40.66,82337.76,0.01,0.41827,0.00013,28.25832]
[1778070047227,40.66,82346.55,0.01,0.41943,0.00013,28.27867]
[1778070047798,40.66,82346.55,0.01,0.41943,0.00013,28.27867]
[1778070047802,40.66,82346.55,0.01,0.41943,0.00013,28.27867]
[1778070047833,40.66,82346.55,0.01,0.41943,0.00013,28.27867]
[1778070047860,40.66,82346.55,0.01,0.41943,0.00013,28.27867]
[1778070048099,40.66,82345.21,0.01,0.41926,0.00013,28.27557]
[1778070049797,40.66,82345.21,0.01,0.41925,0.00013,28.27554]
[1778070049822,40.66,82345.21,0.01,0.41925,0.00013,28.27554]
[1778070049837,40.66,82345.21,0.01,0.41925,0.00013,28.27554]
[1778070050288,40.66,82345.21,0.01,0.41925,0.00013,28.27554]
[1778070050372,40.66,82342.09,0.01,0.41884,0.00013,28.26832]
[1778070053228,40.66,82341.1,0.01,0.4187,0.00013,28.26597]
[1778070053292,40.66,82362.0,0.01,0.42148,0.00013,28.31368]
[1778070053581,40.66,82362.0,0.01,0.42148,0.00013,28.31368]
[1778070054385,40.66,82362.0,0.01,0.42148,0.00013,28.31368]
[1778070054486,40.66,82378.85,0.01,0.42372,0.00013,28.35118]
[1778070055491,40.66,82378.85,0.01,0.42372,0.00013,28.35118]
[1778070055660,40.66,82378.85,0.01,0.42372,0.00013,28.35118]
[1778070055723,40.66,82378.85,0.01,0.42372,0.00013,28.35118]
[1778070056019,40.66,82378.85,0.01,0.42372,0.00013,28.35118]
[1778070056120,40.66,82372.15,0.01,0.42283,0.00013,28.33641]
[1778070058210,40.66,82378.56,0.01,0.42369,0.00013,28.35063]
[1778070058216,40.66,82378.56,0.01,0.42369,0.00013,28.35063]
[1778070058454,40.66,82384.37,0.01,0.42446,0.00013,28.36335]
[1778070060083,40.66,82384.22,0.01,0.42445,0.00013,28.36308]
[1778070063917,40.67,82385.51,0.01,0.42463,0.00013,28.36596]
[1778070064139,40.67,82387.64,0.01,0.42491,0.00013,28.37061]
[1778070069115,40.67,82390.38,0.01,0.42528,0.00013,28.37664]
[1778070069121,40.67,82390.38,0.01,0.42528,0.00013,28.37664]
[1778070069146,40.67,82390.38,0.01,0.42528,0.00013,28.37664]
[1778070073709,40.67,82387.59,0.01,0.42492,0.00013,28.37066]
[1778070074181,40.67,82386.58,0.01,0.42478,0.00013,28.36853]
[1778070076196,40.67,82375.47,0.01,0.42331,0.00013,28.34423]
[1778070077328,40.67,82375.47,0.01,0.42331,0.00013,28.34423]
[1778070077378,40.68,82375.5,0.01,0.42332,0.00013,28.34436]
[1778070082420,40.68,82371.93,0.01,0.42285,0.00013,28.33656]
[1778070082450,40.68,82382.09,0.01,0.4242,0.00013,28.35896]
[1778070082831,40.68,82382.09,0.01,0.4242,0.00013,28.35896]
[1778070082840,40.68,82382.09,0.01,0.4242,0.00013,28.35896]
[1778070083512,40.68,82394.87,0.01,0.42591,0.00013,28.38665]
[1778070084159,40.68,82394.87,0.01,0.42591,0.00013,28.38665]
[1778070084251,40.68,82394.87,0.01,0.42591,0.00013,28.38668]
[1778070085258,40.68,82396.49,0.01,0.42612,0.00013,28.39016]
[1778070090295,40.68,82393.16,0.01,0.42568,0.00013,28.38307]
[1778070095331,40.69,82398.52,0.01,0.42639,0.00013,28.39095]
[1778070097523,40.69,82398.2,0.01,0.42635,0.00013,28.39027]
[1778070098453,40.69,82398.8,0.01,0.42643,0.00013,28.39157]
[1778070104393,40.69,82404.83,0.01,0.42723,0.00013,28.40439]
[1778070106197,40.69,82404.21,0.01,0.42715,0.00013,28.40308]
[1778070106202,40.69,82404.21,0.01,0.42715,0.00013,28.40308]
[1778070106448,40.69,82402.41,0.01,0.42691,0.00013,28.39927]
[1778070111457,40.69,82396.96,0.01,0.42619,0.00013,28.38767]
[1778070116480,40.69,82391.19,0.01,0.42542,0.00013,28.37535]
[1778070118539,40.69,82391.07,0.01,0.42542,0.00013,28.3752]
[1778070118551,40.69,82391.53,0.01,0.42548,0.00013,28.37619]
[1778070124541,40.7,82393.89,0.01,0.4258,0.00013,28.38135]
[1778070129435,40.7,82398.07,0.01,0.42636,0.00013,28.39035]
[1778070129571,40.7,82403.67,0.01,0.4271,0.00013,28.40225]
[1778070129582,40.7,82403.67,0.01,0.4271,0.00013,28.40225]
[1778070129785,40.7,82403.67,0.01,0.4271,0.00013,28.40225]
[1778070130024,40.7,82403.67,0.01,0.4271,0.00013,28.40225]
[1778070130056,40.7,82403.67,0.01,0.4271,0.00013,28.40225]
[1778070130576,40.7,82413.76,0.01,0.42845,0.00013,28.42344]
[1778070131809,40.7,82434.65,0.01,0.43123,0.00013,28.46629]
[1778070133136,40.7,82437.35,0.01,0.43159,0.00013,28.47172]
[1778070134368,40.7,82437.35,0.01,0.43159,0.00013,28.47172]
[1778070134370,40.7,82437.35,0.01,0.43159,0.00013,28.47172]
[1778070134384,40.7,82437.35,0.01,0.43159,0.00013,28.47172]
[1778070134395,40.7,82437.35,0.01,0.43159,0.00013,28.47172]
[1778070134444,40.7,82438.3,0.01,0.43172,0.00013,28.47363]
[1778070135904,40.7,82438.3,0.01,0.43172,0.00013,28.47363]
[1778070135906,40.7,82438.3,0.01,0.43172,0.00013,28.47363]
[1778070135916,40.7,82438.3,0.01,0.43172,0.00013,28.47363]
[1778070135927,40.7,82446.38,0.01,0.43279,0.00013,28.48975]
[1778070137017,40.7,82446.38,0.01,0.43279,0.00013,28.48975]
[1778070137019,40.7,82446.38,0.01,0.43279,0.00013,28.48975]
[1778070137052,40.7,82446.38,0.01,0.43279,0.00013,28.48975]
[1778070137093,40.7,82444.72,0.01,0.43257,0.00013,28.48648]
[1778070138277,40.7,82444.72,0.01,0.43257,0.00013,28.48648]
[1778070138279,40.7,82444.72,0.01,0.43257,0.00013,28.48648]
[1778070138283,40.7,82444.72,0.01,0.43257,0.00013,28.48648]
[1778070138378,40.7,82440.27,0.01,0.43198,0.00013,28.47762]
[1778070138632,40.7,82440.27,0.01,0.43198,0.00013,28.47762]
[1778070138774,40.7,82440.27,0.01,0.43198,0.00013,28.47762]
[1778070138779,40.7,82440.27,0.01,0.43198,0.00013,28.47762]
[1778070139566,40.7,82437.94,0.01,0.43167,0.00013,28.47296]
[1778070141076,40.7,82439.71,0.01,0.43191,0.00013,28.47652]
[1778070141083,40.7,82439.71,0.01,0.43191,0.00013,28.47652]
[1778070141549,40.7,82446.31,0.01,0.43279,0.00013,28.48967]
[1778070142801,40.7,82449.88,0.01,0.43327,0.00013,28.49676]
[1778070142861,40.7,82451.12,0.01,0.43343,0.00013,28.4992]
[1778070147698,40.71,82458.21,0.01,0.43439,0.00013,28.51322]
[1778070149699,40.71,82455.0,0.01,0.43397,0.00013,28.507]
[1778070149707,40.71,82455.0,0.01,0.43397,0.00013,28.507]
[1778070149798,40.71,82454.56,0.01,0.43391,0.00013,28.50617]
[1778070153740,40.73,82448.13,0.01,0.43308,0.00013,28.4903]
[1778070156895,40.73,82455.83,0.01,0.43411,0.00013,28.5055]
[1778070160792,40.74,82447.31,0.01,0.43298,0.00013,28.48885]
[1778070165827,40.74,82442.69,0.01,0.43238,0.00013,28.47987]
[1778070169299,40.75,82443.74,0.01,0.43253,0.00013,28.48204]
[1778070169473,40.75,82443.01,0.01,0.43243,0.00013,28.48063]
[1778070172504,40.75,82441.24,0.01,0.4322,0.00013,28.47711]
[1778070172509,40.75,82441.24,0.01,0.4322,0.00013,28.47711]
[1778070172602,40.75,82436.57,0.01,0.43158,0.00013,28.46777]
[1778070177615,40.75,82433.44,0.01,0.43116,0.00013,28.46151]
[1778070180269,40.75,82433.32,0.01,0.43115,0.00013,28.46131]
[1778070180483,40.75,82433.32,0.01,0.43115,0.00013,28.46131]
[1778070180490,40.75,82434.12,0.01,0.43126,0.00013,28.46293]
[1778070182609,40.75,82437.78,0.01,0.43175,0.00013,28.4703]
[1778070182621,40.75,82437.78,0.01,0.43175,0.00013,28.4703]
[1778070182626,40.76,82449.81,0.01,0.43336,0.00013,28.49427]
[1778070183953,40.76,82464.74,0.01,0.43535,0.00013,28.52326]
[1778070184894,40.76,82464.74,0.01,0.43535,0.00013,28.52326]
[1778070184904,40.76,82464.74,0.01,0.43535,0.00013,28.52326]
[1778070184981,40.76,82464.91,0.01,0.43537,0.00013,28.52365]
[1778070187319,40.76,82467.01,0.01,0.43565,0.00013,28.52769]
[1778070187539,40.76,82470.98,0.01,0.43619,0.00013,28.53527]
[1778070192557,40.76,82469.8,0.01,0.43604,0.00013,28.53311]
[1778070192793,40.77,82468.86,0.01,0.43591,0.00013,28.53134]
[1778070193605,40.77,82470.22,0.01,0.43609,0.00013,28.53395]
[1778070194785,40.77,82471.32,0.01,0.43624,0.00013,28.53605]
[1778070195618,40.77,82472.26,0.01,0.43637,0.00013,28.53785]
[1778070199448,40.77,82477.15,0.01,0.43703,0.00013,28.54712]
[1778070199623,40.77,82479.61,0.01,0.43735,0.00013,28.55174]
[1778070204630,40.77,82477.57,0.01,0.43709,0.00013,28.54798]
[1778070209657,40.78,82479.04,0.01,0.43729,0.00013,28.55078]
[1778070214678,40.78,82477.25,0.01,0.43705,0.00013,28.54386]
[1778070216679,40.78,82469.81,0.01,0.43606,0.00013,28.52983]
[1778070221708,40.78,82474.43,0.01,0.43668,0.00013,28.53866]
[1778070226718,40.79,82479.52,0.01,0.43736,0.00013,28.54828]
[1778070231734,40.79,82478.19,0.01,0.43719,0.00013,28.54584]
[1778070236757,40.79,82476.37,0.01,0.43695,0.00013,28.54248]
[1778070240692,40.79,82467.85,0.01,0.43582,0.00013,28.52641]
[1778070241209,40.79,82467.85,0.01,0.43582,0.00013,28.52641]
[1778070241623,40.79,82463.22,0.01,0.4352,0.00013,28.51757]
[1778070242192,40.79,82463.22,0.01,0.4352,0.00013,28.51757]
[1778070242199,40.79,82463.22,0.01,0.4352,0.00013,28.51757]
[1778070242582,40.79,82461.1,0.01,0.43492,0.00013,28.51351]
[1778070245970,40.8,82462.15,0.01,0.43507,0.00013,28.51561]
[1778070245988,40.8,82462.15,0.01,0.43507,0.00013,28.51561]
[1778070246394,40.8,82462.15,0.01,0.43507,0.00013,28.51566]
[1778070247620,40.8,82449.89,0.01,0.43344,0.00013,28.49185]
[1778070249512,40.8,82450.24,0.01,0.43349,0.00013,28.49255]
[1778070253602,40.81,82462.8,0.01,0.43517,0.00013,28.51703]
[1778070254041,40.81,82462.8,0.01,0.43517,0.00013,28.51703]
[1778070254449,40.81,82462.8,0.01,0.43517,0.00013,28.51707]
[1778070256463,40.81,82463.72,0.01,0.4353,0.00013,28.51888]
[1778070261498,40.81,82469.01,0.01,0.43601,0.00013,28.52907]
[1778070267540,40.82,82464.59,0.01,0.43543,0.00013,28.52073]
[1778070272977,40.82,82465.35,0.01,0.43552,0.00013,28.51853]
[1778070274261,40.82,82466.03,0.01,0.43561,0.00013,28.51982]
[1778070274657,40.82,82467.25,0.01,0.43578,0.00013,28.52218]
[1778070275679,40.82,82467.25,0.01,0.43578,0.00013,28.52218]
[1778070276697,40.82,82467.48,0.01,0.43581,0.00013,28.5226]
[1778070281081,40.82,82465.62,0.01,0.43556,0.00013,28.51906]
[1778070281332,40.82,82465.62,0.01,0.43556,0.00013,28.51906]
[1778070281638,40.82,82465.62,0.01,0.43556,0.00013,28.51909]
[1778070282669,40.82,82454.72,0.01,0.43411,0.00013,28.49811]
[1778070283236,40.82,82454.72,0.01,0.43411,0.00013,28.49811]
[1778070283249,40.82,82454.72,0.01,0.43411,0.00013,28.49811]
[1778070283652,40.82,82454.72,0.01,0.43412,0.00013,28.49814]
[1778070283874,40.82,82454.72,0.01,0.43412,0.00013,28.49814]
[1778070284021,40.82,82454.72,0.01,0.43412,0.00013,28.49814]
[1778070284397,40.82,82454.72,0.01,0.43412,0.00013,28.49814]
[1778070284728,40.82,82440.34,0.01,0.43221,0.00013,28.46989]
[1778070285672,40.82,82433.67,0.01,0.43132,0.00013,28.45652]
[1778070287695,40.82,82430.79,0.01,0.43093,0.00013,28.45067]
[1778070288067,40.82,82430.79,0.01,0.43093,0.00013,28.45067]
[1778070288081,40.82,82430.79,0.01,0.43093,0.00013,28.45067]
[1778070288168,40.82,82430.79,0.01,0.43093,0.00013,28.45067]
[1778070288453,40.82,82430.79,0.01,0.43093,0.00013,28.45067]
[1778070288688,40.82,82430.79,0.01,0.43093,0.00013,28.45069]
[1778070289694,40.82,82423.73,0.01,0.42999,0.00013,28.43636]
[1778070290458,40.82,82423.73,0.01,0.42999,0.00013,28.43636]
[1778070290701,40.82,82420.03,0.01,0.4295,0.00013,28.4288]
[1778070290945,40.82,82420.03,0.01,0.4295,0.00013,28.4288]
[1778070290952,40.82,82420.03,0.01,0.4295,0.00013,28.4288]
[1778070290954,40.82,82420.03,0.01,0.4295,0.00013,28.4288]
[1778070291708,40.82,82419.55,0.01,0.42944,0.00013,28.42784]
[1778070292947,40.82,82418.88,0.01,0.42935,0.00013,28.42646]
[1778070293722,40.82,82418.8,0.01,0.42934,0.00013,28.42627]
[1778070298167,40.82,82418.35,0.01,0.42928,0.00013,28.42533]
[1778070298669,40.82,82417.59,0.01,0.42918,0.00013,28.42375]
[1778070303674,40.82,82421.42,0.01,0.42968,0.00013,28.4316]
[1778070303892,40.82,82418.03,0.01,0.42924,0.00013,28.42465]
[1778070303941,40.82,82418.03,0.01,0.42924,0.00013,28.42465]
[1778070303990,40.82,82417.06,0.01,0.42911,0.00013,28.42265]
[1778070306643,40.82,82414.02,0.01,0.4287,0.00013,28.41636]
[1778070306734,40.82,82414.02,0.01,0.4287,0.00013,28.41636]
[1778070307113,40.82,82414.02,0.01,0.4287,0.00013,28.41636]
[1778070307688,40.82,82418.44,0.01,0.42929,0.00013,28.4255]
[1778070308656,40.82,82418.44,0.01,0.42929,0.00013,28.4255]
[1778070308662,40.82,82418.68,0.01,0.42932,0.00013,28.42599]
[1778070312198,40.82,82422.02,0.01,0.42977,0.00013,28.43285]
[1778070312307,40.82,82422.02,0.01,0.42977,0.00013,28.43285]
[1778070312314,40.82,82422.02,0.01,0.42977,0.00013,28.43285]
[1778070312323,40.82,82422.02,0.01,0.42977,0.00013,28.43285]
[1778070312674,40.82,82423.1,0.01,0.42991,0.00013,28.43506]
[1778070313312,40.82,82423.1,0.01,0.42991,0.00013,28.43506]
[1778070313346,40.82,82423.1,0.01,0.42991,0.00013,28.43506]
[1778070313358,40.82,82439.4,0.01,0.43208,0.00013,28.46796]
[1778070314766,40.82,82439.4,0.01,0.43208,0.00013,28.46796]
[1778070314769,40.82,82439.4,0.01,0.43208,0.00013,28.46796]
[1778070314880,40.82,82449.22,0.01,0.43338,0.00013,28.48737]
[1778070317902,40.82,82451.1,0.01,0.43363,0.00013,28.49099]
[1778070321260,40.82,82448.7,0.01,0.43331,0.00013,28.48629]
[1778070321269,40.82,82448.7,0.01,0.43331,0.00013,28.48629]
[1778070321298,40.82,82448.44,0.01,0.43327,0.00013,28.48573]
[1778070322438,40.82,82448.44,0.01,0.43327,0.00013,28.48573]
[1778070322461,40.81,82447.91,0.01,0.4332,0.00013,28.48466]
[1778070324925,40.81,82451.67,0.01,0.4337,0.00013,28.49201]
[1778070324929,40.81,82451.67,0.01,0.4337,0.00013,28.49201]
[1778070325736,40.81,82454.08,0.01,0.43401,0.00013,28.4967]
[1778070330762,40.81,82452.2,0.01,0.43376,0.00013,28.493]
[1778070335772,40.81,82449.54,0.01,0.4334,0.00013,28.48413]
[1778070340779,40.81,82451.36,0.01,0.43364,0.00013,28.48773]
[1778070345791,40.81,82452.55,0.01,0.4338,0.00013,28.4901]
[1778070349695,40.81,82439.18,0.01,0.43202,0.00013,28.46371]
[1778070352764,40.81,82432.23,0.01,0.4311,0.00013,28.44975]
[1778070357774,40.81,82433.91,0.01,0.43132,0.00013,28.45313]
[1778070362783,40.81,82434.7,0.01,0.43143,0.00013,28.45478]
[1778070367810,40.82,82434.49,0.01,0.43141,0.00013,28.45443]
[1778070368022,40.82,82433.03,0.01,0.43121,0.00013,28.4515]
[1778070368108,40.82,82433.03,0.01,0.43121,0.00013,28.4515]
[1778070368743,40.82,82427.17,0.01,0.43044,0.00013,28.43966]
[1778070369383,40.82,82427.17,0.01,0.43044,0.00013,28.43966]
[1778070369782,40.82,82420.58,0.01,0.42956,0.00013,28.42621]
[1778070370447,40.82,82420.58,0.01,0.42956,0.00013,28.42621]
[1778070370784,40.82,82419.65,0.01,0.42944,0.00013,28.4243]
[1778070371401,40.82,82419.65,0.01,0.42944,0.00013,28.4243]
[1778070371712,40.82,82421.32,0.01,0.42966,0.00013,28.42771]
[1778070375739,40.82,82428.01,0.01,0.43054,0.00013,28.44131]
[1778070377167,40.82,82428.01,0.01,0.43054,0.00013,28.4413]
[1778070377177,40.82,82428.01,0.01,0.43054,0.00013,28.4413]
[1778070377316,40.82,82428.01,0.01,0.43054,0.00013,28.44129]
[1778070382351,40.81,82427.85,0.01,0.43052,0.00013,28.44091]
[1778070387386,40.81,82427.32,0.01,0.43044,0.00013,28.43976]
[1778070392421,40.81,82425.37,0.01,0.43016,0.00013,28.43209]
[1778070397456,40.81,82426.54,0.01,0.43032,0.00013,28.43441]
[1778070402491,40.8,82423.97,0.01,0.42997,0.00013,28.42913]
[1778070403744,40.8,82423.97,0.01,0.42997,0.00013,28.42913]
[1778070403748,40.8,82423.97,0.01,0.42997,0.00013,28.42913]
[1778070403798,40.8,82422.0,0.01,0.42971,0.00013,28.42509]
[1778070409547,40.8,82432.99,0.01,0.43117,0.00013,28.44739]
[1778070411560,40.8,82434.81,0.01,0.43141,0.00013,28.45103]
[1778070416600,40.8,82435.5,0.01,0.43149,0.00013,28.45235]
[1778070421633,40.8,82435.67,0.01,0.43151,0.00013,28.45262]
[1778070426669,40.79,82435.43,0.01,0.43147,0.00013,28.45207]
[1778070429948,40.79,82435.47,0.01,0.43148,0.00013,28.45212]
[1778070429959,40.79,82435.47,0.01,0.43148,0.00013,28.45212]
[1778070430801,40.79,82441.17,0.01,0.43223,0.00013,28.4635]
[1778070436738,40.79,82439.58,0.01,0.43202,0.00013,28.46027]
[1778070441774,40.79,82439.97,0.01,0.43207,0.00013,28.461]
[1778070446810,40.78,82438.97,0.01,0.43193,0.00013,28.45895]
[1778070447812,40.78,82438.97,0.01,0.43193,0.00013,28.45895]
[1778070447819,40.78,82438.97,0.01,0.43193,0.00013,28.45895]
[1778070447827,40.78,82437.15,0.01,0.43168,0.00013,28.45529]
[1778070448745,40.78,82437.15,0.01,0.43168,0.00013,28.45529]
[1778070448822,40.78,82437.15,0.01,0.43168,0.00013,28.45529]
[1778070451844,40.78,82430.83,0.01,0.43083,0.00013,28.43889]
[1778070457885,40.78,82431.25,0.01,0.43088,0.00013,28.43969]
[1778070463399,40.78,82427.18,0.01,0.43034,0.00013,28.4314]
[1778070468966,40.78,82424.3,0.01,0.42995,0.00013,28.42548]
[1778070474596,40.78,82418.86,0.01,0.42923,0.00013,28.41431]
[1778070476266,40.78,82420.17,0.01,0.4294,0.00013,28.41701]
[1778070476273,40.78,82420.17,0.01,0.4294,0.00013,28.41701]
[1778070476915,40.78,82420.35,0.01,0.42943,0.00013,28.41738]
[1778070478741,40.78,82421.11,0.01,0.42953,0.00013,28.41894]
[1778070478845,40.78,82422.19,0.01,0.42967,0.00013,28.42116]
[1778070480551,40.78,82417.8,0.01,0.42909,0.00013,28.41213]
[1778070482961,40.78,82410.39,0.01,0.4281,0.00013,28.39676]
[1778070485833,40.78,82396.32,0.01,0.42624,0.00013,28.36712]
[1778070491227,40.78,82392.02,0.01,0.42567,0.00013,28.35803]
[1778070497166,40.79,82394.49,0.01,0.42601,0.00013,28.36343]
[1778070502209,40.79,82394.49,0.01,0.42602,0.00013,28.36353]
[1778070507215,40.79,82388.95,0.01,0.42529,0.00013,28.35173]
[1778070512238,40.8,82385.79,0.01,0.42486,0.00013,28.34133]
[1778070517260,40.8,82383.33,0.01,0.42454,0.00013,28.33608]
[1778070522283,40.8,82381.44,0.01,0.4243,0.00013,28.33206]
[1778070527309,40.8,82380.33,0.01,0.42415,0.00013,28.32971]
[1778070532338,40.81,82378.41,0.01,0.4239,0.00013,28.3256]
[1778070537344,40.81,82378.92,0.01,0.42398,0.00013,28.32679]
[1778070542583,40.81,82375.42,0.01,0.42352,0.00013,28.31919]
[1778070548523,40.81,82378.16,0.01,0.42388,0.00013,28.32511]
[1778070553530,40.81,82380.29,0.01,0.42415,0.00013,28.3297]
[1778070553998,40.81,82387.41,0.01,0.4251,0.00013,28.34514]
[1778070559012,40.81,82383.45,0.01,0.42458,0.00013,28.33662]
[1778070564025,40.81,82383.81,0.01,0.42462,0.00013,28.33736]
[1778070566050,40.81,82383.81,0.01,0.42462,0.00013,28.33733]
[1778070567904,40.81,82384.16,0.01,0.42466,0.00013,28.33808]
[1778070568441,40.81,82384.16,0.01,0.42466,0.00013,28.33808]
[1778070568445,40.81,82384.16,0.01,0.42466,0.00013,28.33808]
[1778070568503,40.81,82384.16,0.01,0.42466,0.00013,28.33807]
[1778070571568,40.81,82383.9,0.01,0.42463,0.00013,28.33748]
[1778070571787,40.8,82384.1,0.01,0.42464,0.00013,28.33426]
[1778070577077,40.81,82383.09,0.01,0.42451,0.00013,28.33209]
[1778070582762,40.81,82380.78,0.01,0.42421,0.00013,28.32714]
[1778070588033,40.81,82385.1,0.01,0.42478,0.00013,28.33646]
[1778070588042,40.81,82386.93,0.01,0.42502,0.00013,28.34042]
[1778070588932,40.81,82389.5,0.01,0.42536,0.00013,28.34599]
[1778070593951,40.81,82392.98,0.01,0.42583,0.00013,28.35352]
[1778070595845,40.81,82393.38,0.01,0.42589,0.00013,28.35441]
[1778070595989,40.81,82393.19,0.01,0.42586,0.00013,28.35404]
[1778070601008,40.81,82392.94,0.01,0.42584,0.00013,28.35356]
[1778070606016,40.82,82394.87,0.01,0.4261,0.00013,28.35779]
[1778070611017,40.82,82394.94,0.01,0.42611,0.00013,28.35802]
[1778070616045,40.82,82394.23,0.01,0.42603,0.00013,28.35657]
[1778070621073,40.82,82389.5,0.01,0.4254,0.00013,28.34648]
[1778070626096,40.82,82389.58,0.01,0.42541,0.00013,28.34667]
[1778070630992,40.83,82396.54,0.01,0.42634,0.00013,28.36157]
[1778070633345,40.83,82393.35,0.01,0.4259,0.00013,28.35112]
[1778070634056,40.82,82392.1,0.01,0.42574,0.00013,28.34842]
[1778070635013,40.82,82381.78,0.01,0.42437,0.00013,28.32615]
[1778070636075,40.82,82375.23,0.01,0.4235,0.00013,28.31182]
[1778070640178,40.82,82373.89,0.01,0.42332,0.00013,28.30884]
[1778070642115,40.82,82384.23,0.01,0.42469,0.00013,28.3314]
[1778070647121,40.82,82390.02,0.01,0.42546,0.00013,28.34391]
[1778070652124,40.82,82389.55,0.01,0.4254,0.00013,28.34294]
[1778070654264,40.82,82390.01,0.01,0.42546,0.00013,28.34395]
[1778070655036,40.82,82390.72,0.01,0.42555,0.00013,28.34548]
[1778070656076,40.82,82381.39,0.01,0.42431,0.00013,28.32531]
[1778070656532,40.82,82381.39,0.01,0.42431,0.00013,28.32531]
[1778070656544,40.82,82381.39,0.01,0.42431,0.00013,28.32531]
[1778070657002,40.82,82370.83,0.01,0.42291,0.00013,28.30215]
[1778070657369,40.82,82370.83,0.01,0.42291,0.00013,28.30215]
[1778070657457,40.82,82367.01,0.01,0.42241,0.00013,28.29369]
[1778070660510,40.82,82364.23,0.01,0.42203,0.00013,28.28744]
[1778070660519,40.82,82364.23,0.01,0.42203,0.00013,28.28744]
[1778070661039,40.82,82364.04,0.01,0.42201,0.00013,28.28699]
[1778070664647,40.82,82359.15,0.01,0.42135,0.00013,28.27597]
[1778070665016,40.82,82358.0,0.01,0.4212,0.00013,28.27335]
[1778070666276,40.82,82357.79,0.01,0.42117,0.00013,28.27285]
[1778070666286,40.82,82357.79,0.01,0.42117,0.00013,28.27285]
[1778070667056,40.82,82357.79,0.01,0.42116,0.00013,28.27282]
[1778070672061,40.81,82357.43,0.01,0.42111,0.00013,28.27188]
[1778070676784,40.81,82356.36,0.01,0.42096,0.00013,28.26931]
[1778070677115,40.81,82360.19,0.01,0.42146,0.00013,28.27789]
[1778070678758,40.8,82362.91,0.01,0.42182,0.00013,28.28395]
[1778070679109,40.8,82362.07,0.01,0.42171,0.00013,28.28205]
[1778070684122,40.8,82359.49,0.01,0.42136,0.00013,28.27619]
[1778070689143,40.8,82359.6,0.01,0.42137,0.00013,28.27631]
[1778070693341,40.8,82360.97,0.01,0.42153,0.00013,28.27566]
[1778070694023,40.79,82359.76,0.01,0.42137,0.00013,28.27292]
[1778070697095,40.79,82359.15,0.01,0.42128,0.00013,28.2715]
[1778070697102,40.79,82359.15,0.01,0.42128,0.00013,28.2715]
[1778070697579,40.79,82359.25,0.01,0.42129,0.00013,28.27168]
[1778070702103,40.79,82358.78,0.01,0.42123,0.00013,28.27056]
[1778070702710,40.79,82357.22,0.01,0.42102,0.00013,28.267]
[1778070705681,40.79,82355.43,0.01,0.42078,0.00013,28.26294]
[1778070705684,40.79,82355.43,0.01,0.42078,0.00013,28.26294]
[1778070705690,40.79,82355.43,0.01,0.42078,0.00013,28.26294]
[1778070706084,40.79,82355.01,0.01,0.42072,0.00013,28.26196]
[1778070707136,40.79,82355.01,0.01,0.42072,0.00013,28.26196]
[1778070707141,40.79,82358.28,0.01,0.42115,0.00013,28.26928]
[1778070707805,40.79,82358.28,0.01,0.42115,0.00013,28.26928]
[1778070707854,40.79,82359.42,0.01,0.4213,0.00013,28.27185]
[1778070709153,40.79,82359.42,0.01,0.4213,0.00013,28.27185]
[1778070711229,40.78,82360.57,0.01,0.42145,0.00013,28.27436]
[1778070713993,40.78,82357.04,0.01,0.42098,0.00013,28.26638]
[1778070713999,40.78,82357.04,0.01,0.42098,0.00013,28.26638]
[1778070714126,40.78,82353.41,0.01,0.42049,0.00013,28.25812]
[1778070715365,40.78,82353.36,0.01,0.42049,0.00013,28.25801]
[1778070717253,40.78,82357.28,0.01,0.421,0.00013,28.2668]
[1778070717259,40.78,82357.28,0.01,0.421,0.00013,28.2668]
[1778070717284,40.78,82357.28,0.01,0.421,0.00013,28.2668]
[1778070717893,40.78,82359.7,0.01,0.42132,0.00013,28.27222]
[1778070720011,40.78,82359.7,0.01,0.42132,0.00013,28.27218]
[1778070720116,40.78,82363.63,0.01,0.42184,0.00013,28.28096]
[1778070725776,40.77,82367.76,0.01,0.42238,0.00013,28.2901]
[1778070730811,40.77,82371.21,0.01,0.42283,0.00013,28.29769]
[1778070735846,40.77,82371.03,0.01,0.42281,0.00013,28.29724]
[1778070740881,40.77,82369.55,0.01,0.42261,0.00013,28.29392]
[1778070745916,40.77,82373.27,0.01,0.4231,0.00013,28.30208]
[1778070750951,40.76,82374.03,0.01,0.42319,0.00013,28.30368]
[1778070754161,40.76,82382.79,0.01,0.42434,0.00013,28.31915]
[1778070755993,40.76,82382.79,0.01,0.42434,0.00013,28.31914]
[1778070757227,40.76,82394.69,0.01,0.42592,0.00013,28.3448]
[1778070757739,40.76,82394.69,0.01,0.42592,0.00013,28.3448]
[1778070758186,40.76,82394.32,0.01,0.42587,0.00013,28.34399]
[1778070763198,40.76,82397.07,0.01,0.42623,0.00013,28.34978]
[1778070768215,40.75,82396.64,0.01,0.42616,0.00013,28.34875]
[1778070773250,40.75,82392.92,0.01,0.42566,0.00013,28.34066]
[1778070776347,40.75,82398.83,0.01,0.42644,0.00013,28.35327]
[1778070776354,40.75,82398.83,0.01,0.42644,0.00013,28.35327]
[1778070777157,40.75,82401.54,0.01,0.4268,0.00013,28.35902]
[1778070779972,40.75,82403.53,0.01,0.42707,0.00013,28.36326]
[1778070780223,40.75,82411.09,0.01,0.42808,0.00013,28.37916]
[1778070782225,40.75,82413.28,0.01,0.42837,0.00013,28.38373]
[1778070782598,40.75,82413.28,0.01,0.42837,0.00013,28.38373]
[1778070783178,40.75,82413.28,0.01,0.42837,0.00013,28.38373]
[1778070788195,40.75,82413.29,0.01,0.42837,0.00013,28.38376]
[1778070793207,40.75,82414.06,0.01,0.42847,0.00013,28.38535]
[1778070795250,40.75,82405.91,0.01,0.42739,0.00013,28.3683]
[1778070800258,40.75,82402.71,0.01,0.42696,0.00013,28.36156]
[1778070803442,40.75,82400.02,0.01,0.42661,0.00013,28.35588]
[1778070804157,40.75,82398.27,0.01,0.42638,0.00013,28.35217]
[1778070806220,40.75,82391.01,0.01,0.42541,0.00013,28.33664]
[1778070811225,40.75,82392.53,0.01,0.42562,0.00013,28.33996]
[1778070816237,40.75,82389.62,0.01,0.42522,0.00013,28.3301]
[1778070821254,40.76,82392.39,0.01,0.4256,0.00013,28.33613]
[1778070825200,40.76,82383.63,0.01,0.42444,0.00013,28.31726]
[1778070830208,40.76,82382.4,0.01,0.42428,0.00013,28.31463]
[1778070835216,40.76,82386.7,0.01,0.42486,0.00013,28.32407]
[1778070840238,40.77,82385.26,0.01,0.42467,0.00013,28.32103]
[1778070845247,40.77,82389.89,0.01,0.42529,0.00013,28.33112]
[1778070850258,40.77,82385.64,0.01,0.42473,0.00013,28.32198]
[1778070855269,40.77,82386.42,0.01,0.42484,0.00013,28.32376]
[1778070860275,40.78,82381.95,0.01,0.42425,0.00013,28.31411]
[1778070865288,40.78,82382.31,0.01,0.4243,0.00013,28.31497]
[1778070870298,40.78,82385.48,0.01,0.42473,0.00013,28.32191]
[1778070875304,40.78,82383.62,0.01,0.42447,0.00013,28.31429]
[1778070880306,40.78,82390.06,0.01,0.42534,0.00013,28.32828]
[1778070885314,40.79,82389.79,0.01,0.4253,0.00013,28.32775]
[1778070886201,40.79,82390.61,0.01,0.42541,0.00013,28.32952]
[1778070886255,40.79,82392.16,0.01,0.42562,0.00013,28.33286]
[1778070888798,40.79,82394.41,0.01,0.42592,0.00013,28.33769]
[1778070888807,40.79,82394.41,0.01,0.42592,0.00013,28.33769]
[1778070888809,40.79,82394.41,0.01,0.42592,0.00013,28.33769]
[1778070889301,40.79,82399.32,0.01,0.42657,0.00013,28.34816]
[1778070889799,40.79,82399.32,0.01,0.42657,0.00013,28.34816]
[1778070889818,40.79,82399.32,0.01,0.42657,0.00013,28.34816]
[1778070889852,40.79,82399.32,0.01,0.42657,0.00013,28.34816]
[1778070890119,40.79,82399.32,0.01,0.42657,0.00013,28.34816]
[1778070890152,40.79,82399.32,0.01,0.42657,0.00013,28.34816]
[1778070890224,40.79,82405.51,0.01,0.4274,0.00013,28.36125]
[1778070891160,40.79,82405.51,0.01,0.4274,0.00013,28.36125]
[1778070891174,40.79,82405.51,0.01,0.4274,0.00013,28.36125]
[1778070891240,40.79,82409.73,0.01,0.42796,0.00013,28.37009]
[1778070892366,40.79,82409.73,0.01,0.42796,0.00013,28.37008]
[1778070892389,40.79,82409.73,0.01,0.42796,0.00013,28.37008]
[1778070893154,40.79,82409.73,0.01,0.42796,0.00013,28.37008]
[1778070893236,40.79,82417.48,0.01,0.42899,0.00013,28.38618]
[1778070895729,40.78,82418.51,0.01,0.42912,0.00013,28.38829]
[1778070895973,40.78,82418.5,0.01,0.42912,0.00013,28.38826]
[1778070899210,40.78,82418.01,0.01,0.42905,0.00013,28.38722]
[1778070899241,40.78,82417.84,0.01,0.42903,0.00013,28.38686]
[1778070904255,40.78,82420.49,0.01,0.42938,0.00013,28.39229]
[1778070909280,40.78,82419.24,0.01,0.42921,0.00013,28.38966]
[1778070914284,40.78,82419.88,0.01,0.42929,0.00013,28.39094]
[1778070917382,40.78,82408.87,0.01,0.42782,0.00013,28.36804]
[1778070922383,40.78,82417.19,0.01,0.42893,0.00013,28.3853]
[1778070926376,40.77,82424.25,0.01,0.42986,0.00013,28.39979]
[1778070931385,40.77,82422.84,0.01,0.42966,0.00013,28.39321]
[1778070936399,40.77,82425.66,0.01,0.43003,0.00013,28.3989]
[1778070941404,40.77,82425.22,0.01,0.42997,0.00013,28.39796]
[1778070946328,40.77,82407.24,0.01,0.42757,0.00013,28.36063]
[1778070947331,40.76,82407.24,0.01,0.42757,0.00013,28.36062]
[1778070948341,40.76,82400.13,0.01,0.42662,0.00013,28.3456]
[1778070951359,40.76,82410.24,0.01,0.42797,0.00013,28.36689]
[1778070956359,40.76,82411.13,0.01,0.42808,0.00013,28.3687]
[1778070960957,40.76,82409.72,0.01,0.42789,0.00013,28.36571]
[1778070965976,40.76,82415.16,0.01,0.42861,0.00013,28.37699]
[1778070970414,40.76,82413.41,0.01,0.42837,0.00013,28.3733]
[1778070970414,40.76,82413.5,0.01,0.42838,0.00013,28.37348]
[1778070970993,40.76,82413.5,0.01,0.42838,0.00013,28.37348]
[1778070971305,40.76,82410.84,0.01,0.42803,0.00013,28.36792]
[1778070972121,40.76,82402.72,0.01,0.42695,0.00013,28.35084]
[1778070972902,40.76,82390.96,0.01,0.42538,0.00013,28.32573]
[1778070973603,40.76,82390.96,0.01,0.42538,0.00013,28.32573]
[1778070973608,40.76,82390.96,0.01,0.42538,0.00013,28.32573]
[1778070974422,40.76,82386.73,0.01,0.42482,0.00013,28.31659]
[1778070979430,40.76,82387.56,0.01,0.42493,0.00013,28.31838]
[1778070984436,40.76,82390.1,0.01,0.42527,0.00013,28.32392]
[1778070989436,40.76,82390.33,0.01,0.42531,0.00013,28.32447]
[1778070994460,40.76,82391.17,0.01,0.42541,0.00013,28.32269]
[1778070999464,40.76,82390.44,0.01,0.42532,0.00013,28.32117]
[1778071003457,40.76,82382.38,0.01,0.42425,0.00013,28.30371]
[1778071008463,40.76,82384.87,0.01,0.42457,0.00013,28.30902]
[1778071011474,40.76,82392.16,0.01,0.42554,0.00013,28.32473]
[1778071016498,40.76,82398.52,0.01,0.42638,0.00013,28.33832]
[1778071016551,40.76,82398.52,0.01,0.42638,0.00013,28.33832]
[1778071018471,40.76,82406.07,0.01,0.42739,0.00013,28.35432]
[1778071023485,40.76,82403.88,0.01,0.4271,0.00013,28.34971]
[1778071028350,40.76,82402.26,0.01,0.42688,0.00013,28.34629]
[1778071028469,40.76,82401.96,0.01,0.42684,0.00013,28.34566]
[1778071031318,40.76,82390.81,0.01,0.42536,0.00013,28.32186]
[1778071033890,40.76,82386.28,0.01,0.42476,0.00013,28.31206]
[1778071033920,40.76,82386.28,0.01,0.42476,0.00013,28.31206]
[1778071034436,40.76,82382.16,0.01,0.42421,0.00013,28.3031]
[1778071036442,40.76,82377.78,0.01,0.42362,0.00013,28.29345]
[1778071038168,40.76,82377.78,0.01,0.42362,0.00013,28.29343]
[1778071038409,40.76,82379.48,0.01,0.42384,0.00013,28.29714]
[1778071038797,40.76,82379.48,0.01,0.42384,0.00013,28.29714]
[1778071039402,40.75,82375.02,0.01,0.42325,0.00013,28.28733]
[1778071040445,40.75,82365.69,0.01,0.42201,0.00013,28.26662]
[1778071040555,40.75,82365.69,0.01,0.42201,0.00013,28.26662]
[1778071040831,40.75,82365.69,0.01,0.42201,0.00013,28.26662]
[1778071041571,40.75,82365.69,0.01,0.42201,0.00013,28.26662]
[1778071042365,40.75,82358.65,0.01,0.42107,0.00013,28.25082]
[1778071042841,40.75,82358.65,0.01,0.42107,0.00013,28.25082]
[1778071043416,40.75,82357.5,0.01,0.42092,0.00013,28.24821]
[1778071048446,40.75,82352.95,0.01,0.42031,0.00013,28.23784]
[1778071053453,40.75,82350.19,0.01,0.41993,0.00013,28.22783]
[1778071056523,40.74,82358.15,0.01,0.42097,0.00013,28.24572]
[1778071061523,40.74,82358.84,0.01,0.42104,0.00013,28.24699]
[1778071066543,40.73,82361.18,0.01,0.42134,0.00013,28.25201]
[1778071071551,40.72,82361.78,0.01,0.4214,0.00013,28.25315]
[1778071076568,40.71,82362.82,0.01,0.42152,0.00013,28.25524]
[1778071081586,40.7,82364.27,0.01,0.4217,0.00013,28.2582]
[1778071086607,40.7,82359.75,0.01,0.42108,0.00013,28.24783]
[1778071088189,40.7,82363.35,0.01,0.42155,0.00013,28.25584]
[1778071088446,40.7,82368.3,0.01,0.42221,0.00013,28.26692]
[1778071093464,40.69,82369.19,0.01,0.42232,0.00013,28.26872]
[1778071098491,40.68,82375.01,0.01,0.42307,0.00013,28.28137]
[1778071100137,40.68,82375.3,0.01,0.42311,0.00013,28.28192]
[1778071100269,40.68,82375.3,0.01,0.42311,0.00013,28.28192]
[1778071100462,40.68,82375.3,0.01,0.42311,0.00013,28.28192]
[1778071100548,40.68,82368.86,0.01,0.42225,0.00013,28.26763]
[1778071101539,40.68,82368.86,0.01,0.42225,0.00013,28.26763]
[1778071102425,40.68,82364.49,0.01,0.42166,0.00013,28.2578]
[1778071103577,40.68,82361.86,0.01,0.42131,0.00013,28.25189]
[1778071104378,40.68,82361.86,0.01,0.42131,0.00013,28.25189]
[1778071104472,40.68,82361.26,0.01,0.42123,0.00013,28.25053]
[1778071107593,40.68,82363.06,0.01,0.42147,0.00013,28.25456]
[1778071108466,40.68,82363.41,0.01,0.42152,0.00013,28.25534]
[1778071113502,40.67,82358.99,0.01,0.42091,0.00013,28.24167]
[1778071118537,40.67,82358.77,0.01,0.42088,0.00013,28.24113]
[1778071123898,40.67,82356.73,0.01,0.4206,0.00013,28.23641]
[1778071128982,40.67,82351.84,0.01,0.41994,0.00013,28.22516]
[1778071135580,40.66,82350.63,0.01,0.41977,0.00013,28.22226]
[1778071138356,40.66,82346.82,0.01,0.41926,0.00013,28.21342]
[1778071138559,40.66,82346.23,0.01,0.41918,0.00013,28.212]
[1778071140569,40.66,82337.35,0.01,0.41799,0.00013,28.19139]
[1778071140804,40.66,82337.35,0.01,0.41799,0.00013,28.19139]
[1778071141485,40.66,82327.94,0.01,0.41674,0.00013,28.16931]
[1778071141996,40.66,82327.94,0.01,0.41674,0.00013,28.16931]
[1778071142049,40.66,82329.66,0.01,0.41697,0.00013,28.17336]
[1778071145843,40.65,82337.33,0.01,0.41799,0.00013,28.19127]
[1778071151772,40.65,82336.56,0.01,0.41788,0.00013,28.18936]
[1778071156806,40.65,82335.3,0.01,0.4177,0.00013,28.18634]
[1778071161841,40.65,82333.84,0.01,0.4175,0.00013,28.18282]
[1778071166876,40.64,82338.12,0.01,0.41807,0.00013,28.19274]
[1778071171913,40.64,82341.62,0.01,0.41851,0.00013,28.19711]
[1778071173134,40.64,82341.62,0.01,0.41851,0.00013,28.19711]
[1778071173487,40.64,82340.99,0.01,0.41843,0.00013,28.19562]
[1778071176052,40.64,82349.62,0.01,0.41957,0.00013,28.21547]
[1778071178205,40.64,82349.62,0.01,0.41957,0.00013,28.21546]
[1778071178529,40.64,82349.14,0.01,0.41951,0.00013,28.21433]
[1778071181227,40.64,82351.58,0.01,0.41983,0.00013,28.2199]
[1778071181601,40.64,82351.14,0.01,0.41977,0.00013,28.21889]
[1778071186614,40.64,82350.58,0.01,0.41969,0.00013,28.21758]
[1778071188613,40.63,82341.33,0.01,0.41846,0.00013,28.19623]
[1778071193642,40.63,82346.17,0.01,0.4191,0.00013,28.20735]
[1778071198644,40.63,82344.91,0.01,0.41893,0.00013,28.20441]
[1778071202671,40.63,82337.37,0.01,0.41792,0.00013,28.18683]
[1778071207686,40.63,82335.47,0.01,0.41766,0.00013,28.18228]
[1778071209875,40.62,82336.12,0.01,0.41774,0.00013,28.18375]
[1778071209907,40.62,82336.12,0.01,0.41774,0.00013,28.18375]
[1778071210654,40.62,82334.21,0.01,0.41749,0.00013,28.17926]
[1778071214645,40.62,82325.44,0.01,0.41632,0.00013,28.1585]
[1778071216317,40.62,82319.43,0.01,0.41552,0.00013,28.14418]
[1778071216323,40.62,82319.43,0.01,0.41552,0.00013,28.14418]
[1778071216625,40.62,82315.32,0.01,0.41497,0.00013,28.13432]
[1778071220589,40.62,82323.82,0.01,0.4161,0.00013,28.15464]
[1778071225617,40.62,82329.42,0.01,0.41684,0.00013,28.16787]
[1778071230623,40.62,82327.78,0.01,0.41662,0.00013,28.16396]
[1778071235644,40.62,82330.51,0.01,0.41697,0.00013,28.1667]
[1778071235559,40.62,82339.55,0.01,0.41817,0.00013,28.18787]
[1778071237674,40.62,82342.92,0.01,0.41862,0.00013,28.19566]
[1778071242695,40.61,82342.95,0.01,0.41862,0.00013,28.19562]
[1778071245962,40.61,82342.44,0.01,0.41855,0.00013,28.1944]
[1778071246596,40.61,82344.39,0.01,0.4188,0.00013,28.19887]
[1778071247822,40.61,82345.63,0.01,0.41897,0.00013,28.20172]
[1778071248455,40.61,82345.63,0.01,0.41897,0.00013,28.2017]
[1778071250465,40.61,82337.4,0.01,0.41787,0.00013,28.18254]
[1778071256635,40.61,82337.62,0.01,0.41789,0.00013,28.18295]
[1778071262550,40.6,82336.28,0.01,0.4177,0.00013,28.17972]
[1778071267586,40.6,82336.05,0.01,0.41767,0.00013,28.1791]
[1778071272624,40.6,82335.97,0.01,0.41765,0.00013,28.17884]
[1778071277659,40.6,82332.09,0.01,0.41713,0.00013,28.16967]
[1778071282695,40.6,82333.58,0.01,0.41733,0.00013,28.17314]
[1778071287729,40.6,82331.13,0.01,0.417,0.00013,28.16734]
[1778071292764,40.6,82333.78,0.01,0.41734,0.00013,28.16989]
[1778071297799,40.59,82331.42,0.01,0.41702,0.00013,28.16432]
[1778071302966,40.59,82329.12,0.01,0.41672,0.00013,28.15889]
[1778071302968,40.59,82329.12,0.01,0.41672,0.00013,28.15889]
[1778071303068,40.59,82329.12,0.01,0.41672,0.00013,28.15889]
[1778071303107,40.59,82324.47,0.01,0.4161,0.00013,28.14787]
[1778071303793,40.59,82324.47,0.01,0.4161,0.00013,28.14787]
[1778071309883,40.6,82324.83,0.01,0.41615,0.00013,28.14881]
[1778071315925,40.6,82324.55,0.01,0.41612,0.00013,28.14824]
[1778071320960,40.6,82320.21,0.01,0.41555,0.00013,28.13798]
[1778071325996,40.6,82319.33,0.01,0.41544,0.00013,28.13597]
[1778071328682,40.6,82315.65,0.01,0.41495,0.00013,28.12716]
[1778071328694,40.6,82315.65,0.01,0.41495,0.00013,28.12716]
[1778071329023,40.61,82316.03,0.01,0.415,0.00013,28.1281]
[1778071330529,40.61,82328.85,0.01,0.41671,0.00013,28.15868]
[1778071335834,40.61,82331.79,0.01,0.4171,0.00013,28.16564]
[1778071336689,40.61,82335.17,0.01,0.41755,0.00013,28.17359]
[1778071341690,40.61,82340.95,0.01,0.41832,0.00013,28.18708]
[1778071346715,40.61,82339.81,0.01,0.41817,0.00013,28.18441]
[1778071351726,40.61,82342.29,0.01,0.4185,0.00013,28.19015]
[1778071356756,40.61,82344.47,0.01,0.41878,0.00013,28.1915]
[1778071358532,40.6,82343.7,0.01,0.41867,0.00013,28.1897]
[1778071358703,40.6,82346.62,0.01,0.41906,0.00013,28.19644]
[1778071363708,40.6,82351.22,0.01,0.41967,0.00013,28.20696]
[1778071368711,40.6,82354.18,0.01,0.42006,0.00013,28.21365]
[1778071373719,40.6,82353.94,0.01,0.42002,0.00013,28.21302]
[1778071376853,40.6,82346.89,0.01,0.41908,0.00013,28.19676]
[1778071380850,40.59,82338.97,0.01,0.41801,0.00013,28.1783]
[1778071382666,40.59,82335.94,0.01,0.41761,0.00013,28.1712]
[1778071382812,40.59,82337.19,0.01,0.41778,0.00013,28.17412]
[1778071387841,40.59,82337.14,0.01,0.41777,0.00013,28.17395]
[1778071390755,40.59,82335.61,0.01,0.41756,0.00013,28.17033]
[1778071390818,40.59,82335.55,0.01,0.41755,0.00013,28.17017]
[1778071397732,40.59,82334.56,0.01,0.41741,0.00013,28.16779]
[1778071397756,40.59,82334.63,0.01,0.41742,0.00013,28.16794]
[1778071402925,40.59,82330.81,0.01,0.41691,0.00013,28.1589]
[1778071408580,40.59,82329.55,0.01,0.41674,0.00013,28.15591]
[1778071412608,40.58,82336.99,0.01,0.41772,0.00013,28.16971]
[1778071417765,40.58,82336.68,0.01,0.41767,0.00013,28.16894]
[1778071423716,40.58,82336.98,0.01,0.41771,0.00013,28.16959]
[1778071428751,40.58,82334.32,0.01,0.41735,0.00013,28.16331]
[1778071432663,40.58,82332.92,0.01,0.41717,0.00013,28.16001]
[1778071432815,40.58,82331.72,0.01,0.41701,0.00013,28.15718]
[1778071435255,40.58,82330.97,0.01,0.41691,0.00013,28.15541]
[1778071435800,40.58,82330.97,0.01,0.41691,0.00013,28.15541]
[1778071440820,40.58,82330.21,0.01,0.4168,0.00013,28.15362]
[1778071445853,40.58,82331.59,0.01,0.41699,0.00013,28.15688]
[1778071449910,40.58,82331.23,0.01,0.41694,0.00013,28.15605]
[1778071449917,40.58,82331.95,0.01,0.41704,0.00013,28.15775]
[1778071454930,40.58,82333.39,0.01,0.41723,0.00013,28.16115]
[1778071458825,40.58,82340.52,0.01,0.41818,0.00013,28.17786]
[1778071463828,40.58,82341.61,0.01,0.41833,0.00013,28.18038]
[1778071466293,40.58,82342.79,0.01,0.41848,0.00013,28.18311]
[1778071466570,40.58,82343.3,0.01,0.41855,0.00013,28.18429]
[1778071468411,40.58,82353.15,0.01,0.41986,0.00013,28.20698]
[1778071469660,40.58,82353.15,0.01,0.41986,0.00013,28.20698]
[1778071469669,40.58,82353.15,0.01,0.41986,0.00013,28.20698]
[1778071469714,40.58,82353.15,0.01,0.41986,0.00013,28.20698]
[1778071469718,40.58,82356.45,0.01,0.4203,0.00013,28.2145]
[1778071470328,40.58,82356.45,0.01,0.4203,0.00013,28.2145]
[1778071470347,40.58,82356.45,0.01,0.4203,0.00013,28.2145]
[1778071470430,40.58,82360.93,0.01,0.4209,0.00013,28.22467]
[1778071472401,40.58,82360.48,0.01,0.42083,0.00013,28.21998]
[1778071472491,40.58,82359.62,0.01,0.42071,0.00013,28.21802]
[1778071473721,40.58,82359.62,0.01,0.42071,0.00013,28.21802]
[1778071473724,40.58,82359.62,0.01,0.42071,0.00013,28.21802]
[1778071473783,40.58,82358.23,0.01,0.42053,0.00013,28.21484]
[1778071479105,40.58,82355.62,0.01,0.42017,0.00013,28.20883]
[1778071482444,40.57,82347.78,0.01,0.41912,0.00013,28.19077]
[1778071488257,40.57,82348.32,0.01,0.41919,0.00013,28.19194]
[1778071494210,40.57,82345.56,0.01,0.41881,0.00013,28.18545]
[1778071499248,40.57,82346.44,0.01,0.41892,0.00013,28.1874]
[1778071500948,40.56,82356.13,0.01,0.42022,0.00013,28.20962]
[1778071501407,40.56,82356.13,0.01,0.42022,0.00013,28.20962]
[1778071501414,40.56,82356.13,0.01,0.42022,0.00013,28.20962]
[1778071501912,40.56,82360.31,0.01,0.42077,0.00013,28.2191]
[1778071504870,40.56,82362.82,0.01,0.4211,0.00013,28.22472]
[1778071504942,40.56,82362.92,0.01,0.42111,0.00013,28.22491]
[1778071506930,40.56,82354.85,0.01,0.42003,0.00013,28.20653]
[1778071511947,40.56,82352.72,0.01,0.41974,0.00013,28.20159]
[1778071515387,40.55,82350.91,0.01,0.4195,0.00013,28.19732]
[1778071515962,40.55,82348.9,0.01,0.41922,0.00013,28.19266]
[1778071517978,40.55,82341.15,0.01,0.41819,0.00013,28.17464]
[1778071522983,40.55,82338.92,0.01,0.41788,0.00013,28.16936]
[1778071525940,40.55,82338.56,0.01,0.41783,0.00013,28.16847]
[1778071525960,40.55,82338.56,0.01,0.41783,0.00013,28.16847]
[1778071525966,40.55,82338.56,0.01,0.41783,0.00013,28.16846]
[1778071526076,40.55,82338.56,0.01,0.41783,0.00013,28.16846]
[1778071526265,40.55,82338.56,0.01,0.41783,0.00013,28.16846]
[1778071531865,40.55,82338.78,0.01,0.41786,0.00013,28.16893]
[1778071537527,40.54,82339.96,0.01,0.418,0.00013,28.16791]
[1778071538789,40.54,82339.96,0.01,0.418,0.00013,28.16791]
[1778071538851,40.54,82339.96,0.01,0.418,0.00013,28.16791]
[1778071538962,40.54,82339.96,0.01,0.418,0.00013,28.16791]
[1778071538991,40.54,82339.96,0.01,0.418,0.00013,28.16791]
[1778071539006,40.54,82339.85,0.01,0.41798,0.00013,28.16764]
[1778071539046,40.54,82339.85,0.01,0.41798,0.00013,28.16764]
[1778071539100,40.54,82339.85,0.01,0.41798,0.00013,28.16764]
[1778071539541,40.54,82339.85,0.01,0.41798,0.00013,28.16763]
[1778071540468,40.54,82339.85,0.01,0.41798,0.00013,28.16763]
[1778071540547,40.54,82329.02,0.01,0.41654,0.00013,28.14215]
[1778071542635,40.54,82323.32,0.01,0.41578,0.00013,28.12859]
[1778071544653,40.54,82323.95,0.01,0.41586,0.00013,28.13009]
[1778071544664,40.54,82323.95,0.01,0.41586,0.00013,28.13009]
[1778071544679,40.54,82317.72,0.01,0.41503,0.00013,28.11516]
[1778071549619,40.54,82324.32,0.01,0.41591,0.00013,28.13094]
[1778071549957,40.54,82324.6,0.01,0.41594,0.00013,28.13162]
[1778071554980,40.54,82327.43,0.01,0.41632,0.00013,28.13834]
[1778071558039,40.54,82334.36,0.01,0.41725,0.00013,28.15475]
[1778071563062,40.54,82335.97,0.01,0.41746,0.00013,28.15854]
[1778071568076,40.54,82335.7,0.01,0.41743,0.00013,28.1579]
[1778071568731,40.54,82335.7,0.01,0.41743,0.00013,28.1579]
[1778071568889,40.54,82336.08,0.01,0.41748,0.00013,28.1588]
[1778071573957,40.54,82334.66,0.01,0.41729,0.00013,28.15547]
[1778071579820,40.54,82334.1,0.01,0.41722,0.00013,28.15418]
[1778071584855,40.55,82334.49,0.01,0.41727,0.00013,28.15512]
[1778071585316,40.55,82334.49,0.01,0.41727,0.00013,28.15512]
[1778071585395,40.55,82334.49,0.01,0.41727,0.00013,28.15512]
[1778071585467,40.55,82334.49,0.01,0.41727,0.00013,28.15512]
[1778071585483,40.55,82334.49,0.01,0.41727,0.00013,28.15512]
[1778071585862,40.55,82334.45,0.01,0.41726,0.00013,28.15503]
[1778071587354,40.54,82328.91,0.01,0.41652,0.00013,28.14194]
[1778071587361,40.54,82328.91,0.01,0.41652,0.00013,28.14194]
[1778071587876,40.54,82328.91,0.01,0.41652,0.00013,28.14192]
[1778071592911,40.54,82328.95,0.01,0.41651,0.00013,28.1383]
[1778071597992,40.54,82329.16,0.01,0.41654,0.00013,28.13877]
[1778071599609,40.54,82328.72,0.01,0.41648,0.00013,28.1377]
[1778071599960,40.54,82332.98,0.01,0.41705,0.00013,28.14776]
[1778071601081,40.54,82332.98,0.01,0.41705,0.00013,28.14775]
[1778071601974,40.54,82337.2,0.01,0.41761,0.00013,28.15766]
[1778071607010,40.54,82347.57,0.01,0.41899,0.00013,28.18178]
[1778071612044,40.54,82342.07,0.01,0.41826,0.00013,28.16901]
[1778071617080,40.54,82343.28,0.01,0.41842,0.00013,28.17182]
[1778071619093,40.54,82351.31,0.01,0.41949,0.00013,28.19039]
[1778071624128,40.54,82354.1,0.01,0.41986,0.00013,28.19674]
[1778071629504,40.54,82352.01,0.01,0.41958,0.00013,28.19188]
[1778071635205,40.53,82348.99,0.01,0.41917,0.00013,28.18483]
[1778071639562,40.53,82348.75,0.01,0.41913,0.00013,28.18423]
[1778071639571,40.53,82348.75,0.01,0.41913,0.00013,28.18423]
[1778071639646,40.53,82348.75,0.01,0.41913,0.00013,28.18423]
[1778071639758,40.53,82348.75,0.01,0.41913,0.00013,28.18423]
[1778071639792,40.53,82348.75,0.01,0.41913,0.00013,28.18423]
[1778071639991,40.53,82348.75,0.01,0.41913,0.00013,28.18423]
[1778071640028,40.53,82348.75,0.01,0.41913,0.00013,28.18423]
[1778071640130,40.53,82359.53,0.01,0.42057,0.00013,28.20892]
[1778071640191,40.53,82359.53,0.01,0.42057,0.00013,28.20892]
[1778071640212,40.53,82359.53,0.01,0.42057,0.00013,28.20892]
[1778071640431,40.53,82359.53,0.01,0.42057,0.00013,28.20892]
[1778071640455,40.53,82359.53,0.01,0.42057,0.00013,28.20892]
[1778071640652,40.53,82359.53,0.01,0.42057,0.00013,28.20892]
[1778071640691,40.53,82359.53,0.01,0.42057,0.00013,28.20892]
[1778071640866,40.53,82359.53,0.01,0.42057,0.00013,28.20892]
[1778071640901,40.53,82359.53,0.01,0.42057,0.00013,28.20892]
[1778071641074,40.53,82359.53,0.01,0.42057,0.00013,28.20892]
[1778071641115,40.53,82359.53,0.01,0.42057,0.00013,28.20892]
[1778071641090,40.53,82375.12,0.01,0.42265,0.00013,28.24399]
[1778071641325,40.53,82375.12,0.01,0.42265,0.00013,28.24399]
[1778071641645,40.53,82379.36,0.01,0.42322,0.00013,28.25336]
[1778071642738,40.53,82379.36,0.01,0.42322,0.00013,28.25336]
[1778071642760,40.53,82379.36,0.01,0.42322,0.00013,28.25336]
[1778071643016,40.53,82382.01,0.01,0.42357,0.00013,28.25918]
[1778071643543,40.53,82382.01,0.01,0.42357,0.00013,28.25918]
[1778071643551,40.53,82382.01,0.01,0.42357,0.00013,28.25918]
[1778071643721,40.53,82383.32,0.01,0.42374,0.00013,28.26202]
[1778071645484,40.53,82383.32,0.01,0.42374,0.00013,28.26202]
[1778071645493,40.53,82383.32,0.01,0.42374,0.00013,28.26202]
[1778071645687,40.52,82390.18,0.01,0.42465,0.00013,28.27697]
[1778071647417,40.52,82390.11,0.01,0.42464,0.00013,28.27678]
[1778071649561,40.52,82395.83,0.01,0.4254,0.00013,28.28911]
[1778071650127,40.52,82398.22,0.01,0.42572,0.00013,28.29423]
[1778071652086,40.52,82409.3,0.01,0.42719,0.00013,28.31423]
[1778071653059,40.52,82416.67,0.01,0.42818,0.00013,28.32975]
[1778071656077,40.51,82424.26,0.01,0.42919,0.00013,28.3455]
[1778071656278,40.51,82424.26,0.01,0.42919,0.00013,28.3455]
[1778071657083,40.51,82424.12,0.01,0.42917,0.00013,28.34521]
[1778071662146,40.51,82419.78,0.01,0.42859,0.00013,28.33621]
[1778071667169,40.52,82417.67,0.01,0.42831,0.00013,28.33186]
[1778071672187,40.52,82416.72,0.01,0.42819,0.00013,28.32994]
[1778071677209,40.52,82420.43,0.01,0.42869,0.00013,28.33776]
[1778071682232,40.52,82426.25,0.01,0.42948,0.00013,28.34989]
[1778071687241,40.52,82420.22,0.01,0.42867,0.00013,28.33741]
[1778071692250,40.53,82419.54,0.01,0.42859,0.00013,28.33604]
[1778071697267,40.53,82418.51,0.01,0.42845,0.00013,28.33394]
[1778071702284,40.53,82418.06,0.01,0.42839,0.00013,28.33305]
[1778071707290,40.53,82417.54,0.01,0.42833,0.00013,28.332]
[1778071712307,40.53,82417.01,0.01,0.42825,0.00013,28.32729]
[1778071715243,40.53,82409.71,0.01,0.42727,0.00013,28.31195]
[1778071720271,40.54,82412.84,0.01,0.4277,0.00013,28.31865]
[1778071725271,40.54,82412.49,0.01,0.42766,0.00013,28.31798]
[1778071729149,40.54,82404.91,0.01,0.42664,0.00013,28.30192]
[1778071731215,40.54,82397.54,0.01,0.42565,0.00013,28.2861]
[1778071734521,40.54,82396.15,0.01,0.42546,0.00013,28.283]
[1778071734530,40.54,82396.15,0.01,0.42546,0.00013,28.283]
[1778071735181,40.53,82395.66,0.01,0.42539,0.00013,28.28189]
[1778071740197,40.53,82394.66,0.01,0.42524,0.00013,28.27954]
[1778071745228,40.52,82394.88,0.01,0.42526,0.00013,28.27984]
[1778071750235,40.52,82392.2,0.01,0.42489,0.00013,28.27388]
[1778071751459,40.51,82391.32,0.01,0.42477,0.00013,28.27191]
[1778071751624,40.51,82391.32,0.01,0.42477,0.00013,28.27191]
[1778071753036,40.51,82385.82,0.01,0.42403,0.00013,28.25985]
[1778071753042,40.51,82385.82,0.01,0.42403,0.00013,28.25985]
[1778071753121,40.51,82385.82,0.01,0.42403,0.00013,28.25985]
[1778071753246,40.51,82385.82,0.01,0.42403,0.00013,28.25985]
[1778071753245,40.51,82381.15,0.01,0.4234,0.00013,28.24953]
[1778071753315,40.51,82381.15,0.01,0.4234,0.00013,28.24953]
[1778071753335,40.51,82381.15,0.01,0.4234,0.00013,28.24953]
[1778071754043,40.51,82381.15,0.01,0.4234,0.00013,28.24949]
[1778071754777,40.51,82381.15,0.01,0.4234,0.00013,28.24949]
[1778071755054,40.51,82373.31,0.01,0.42235,0.00013,28.23204]
[1778071757217,40.51,82373.31,0.01,0.42234,0.00013,28.23201]
[1778071758072,40.51,82372.13,0.01,0.42218,0.00013,28.22931]
[1778071758804,40.51,82372.13,0.01,0.42218,0.00013,28.22931]
[1778071760217,40.51,82370.85,0.01,0.42201,0.00013,28.22642]
[1778071760224,40.51,82370.85,0.01,0.42201,0.00013,28.22642]
[1778071761095,40.51,82371.31,0.01,0.42207,0.00013,28.22739]
[1778071766127,40.5,82373.66,0.01,0.42237,0.00013,28.23252]
[1778071772169,40.49,82376.56,0.01,0.42273,0.00013,28.23504]
[1778071777204,40.48,82383.76,0.01,0.42368,0.00013,28.25074]
[1778071782066,40.48,82382.4,0.01,0.42348,0.00013,28.24752]
[1778071782239,40.47,82385.54,0.01,0.42389,0.00013,28.25438]
[1778071783101,40.47,82385.54,0.01,0.42389,0.00013,28.25438]
[1778071783251,40.47,82388.08,0.01,0.42423,0.00013,28.25992]
[1778071785265,40.47,82402.56,0.01,0.42617,0.00013,28.29131]
[1778071790302,40.47,82405.28,0.01,0.42654,0.00013,28.2971]
[1778071795337,40.47,82405.08,0.01,0.42651,0.00013,28.29665]
[1778071800457,40.47,82406.19,0.01,0.42665,0.00013,28.29898]
[1778071805463,40.47,82407.2,0.01,0.42679,0.00013,28.3011]
[1778071810528,40.47,82406.14,0.01,0.42664,0.00013,28.29879]
[1778071815605,40.46,82405.77,0.01,0.42659,0.00013,28.29797]
[1778071821521,40.46,82403.56,0.01,0.42629,0.00013,28.2932]
[1778071823614,40.46,82403.58,0.01,0.42629,0.00013,28.29324]
[1778071823715,40.46,82403.58,0.01,0.42629,0.00013,28.29324]
[1778071823759,40.46,82403.58,0.01,0.42629,0.00013,28.29324]
[1778071824155,40.46,82404.48,0.01,0.42641,0.00013,28.29515]
[1778071825577,40.46,82398.54,0.01,0.42561,0.00013,28.28238]
[1778071826236,40.46,82389.77,0.01,0.42443,0.00013,28.26328]
[1778071827324,40.46,82389.77,0.01,0.42443,0.00013,28.26328]
[1778071827330,40.46,82386.48,0.01,0.42399,0.00013,28.25602]
[1778071828250,40.46,82382.48,0.01,0.42345,0.00013,28.24717]
[1778071830181,40.46,82384.52,0.01,0.42372,0.00013,28.25164]
[1778071831665,40.46,82379.85,0.01,0.42309,0.00013,28.24128]
[1778071831672,40.46,82379.85,0.01,0.42309,0.00013,28.24128]
[1778071832301,40.46,82379.89,0.01,0.42308,0.00013,28.23764]
[1778071833660,40.45,82377.31,0.01,0.42273,0.00013,28.23187]
[1778071833671,40.45,82377.31,0.01,0.42273,0.00013,28.23187]
[1778071833682,40.45,82377.31,0.01,0.42273,0.00013,28.23187]
[1778071834310,40.45,82377.19,0.01,0.42272,0.00013,28.23157]
[1778071835679,40.45,82377.45,0.01,0.42275,0.00013,28.23212]
[1778071835748,40.45,82376.65,0.01,0.42264,0.00013,28.23034]
[1778071836467,40.45,82376.65,0.01,0.42264,0.00013,28.23034]
[1778071836499,40.45,82376.65,0.01,0.42264,0.00013,28.23034]
[1778071836596,40.45,82376.65,0.01,0.42264,0.00013,28.23034]
[1778071836628,40.45,82376.65,0.01,0.42264,0.00013,28.23034]
[1778071836698,40.45,82371.4,0.01,0.42193,0.00013,28.21855]
[1778071840738,40.45,82364.13,0.01,0.42095,0.00013,28.20203]
[1778071846299,40.45,82362.57,0.01,0.42074,0.00013,28.19842]
[1778071851321,40.44,82357.52,0.01,0.42005,0.00013,28.18675]
[1778071856769,40.44,82352.75,0.01,0.4194,0.00013,28.17562]
[1778071860215,40.44,82354.05,0.01,0.41957,0.00013,28.17857]
[1778071860285,40.43,82361.39,0.01,0.42055,0.00013,28.19534]
[1778071861964,40.43,82361.88,0.01,0.42062,0.00013,28.19643]
[1778071867522,40.43,82365.69,0.01,0.42112,0.00013,28.2049]
[1778071873798,40.42,82366.81,0.01,0.42126,0.00013,28.20731]
[1778071878923,40.42,82369.61,0.01,0.42162,0.00013,28.2134]
[1778071880787,40.42,82370.02,0.01,0.42167,0.00013,28.2143]
[1778071883168,40.41,82375.95,0.01,0.42246,0.00013,28.22756]
[1778071884541,40.41,82381.58,0.01,0.42321,0.00013,28.24003]
[1778071884584,40.41,82381.58,0.01,0.42321,0.00013,28.24003]
[1778071884588,40.41,82381.58,0.01,0.42321,0.00013,28.24003]
[1778071884967,40.41,82380.42,0.01,0.42305,0.00013,28.23741]
[1778071886336,40.41,82389.35,0.01,0.42425,0.00013,28.2571]
[1778071887987,40.41,82394.1,0.01,0.42488,0.00013,28.26743]
[1778071889406,40.41,82394.83,0.01,0.42498,0.00013,28.26899]
[1778071889413,40.41,82394.83,0.01,0.42498,0.00013,28.26899]
[1778071890354,40.4,82394.89,0.01,0.42499,0.00013,28.26909]
[1778071895360,40.4,82395.61,0.01,0.42506,0.00013,28.26691]
[1778071900384,40.4,82393.81,0.01,0.42482,0.00013,28.26289]
[1778071905399,40.39,82391.3,0.01,0.42446,0.00013,28.25721]
[1778071910417,40.38,82390.31,0.01,0.42431,0.00013,28.25478]
[1778071915446,40.38,82389.55,0.01,0.4242,0.00013,28.25294]
[1778071920471,40.37,82389.07,0.01,0.42411,0.00013,28.25163]
[1778071925492,40.36,82388.19,0.01,0.42398,0.00013,28.24949]
[1778071930514,40.36,82388.56,0.01,0.42402,0.00013,28.2501]
[1778071935542,40.35,82389.21,0.01,0.42409,0.00013,28.25133]
[1778071940549,40.34,82390.55,0.01,0.42425,0.00013,28.25407]
[1778071941702,40.34,82394.33,0.01,0.42476,0.00013,28.26231]
[1778071942396,40.34,82398.27,0.01,0.42529,0.00013,28.27087]
[1778071947414,40.34,82404.56,0.01,0.42613,0.00013,28.28436]
[1778071952416,40.33,82398.87,0.01,0.42534,0.00013,28.26827]
[1778071957425,40.33,82392.93,0.01,0.42453,0.00013,28.25511]
[1778071962436,40.32,82392.45,0.01,0.42445,0.00013,28.25386]
[1778071966614,40.31,82395.99,0.01,0.42492,0.00013,28.2615]
[1778071967388,40.31,82394.43,0.01,0.4247,0.00013,28.25806]
[1778071972400,40.31,82394.82,0.01,0.42475,0.00013,28.25878]
[1778071972460,40.31,82394.82,0.01,0.42475,0.00013,28.25878]
[1778071972649,40.31,82394.98,0.01,0.42477,0.00013,28.25909]
[1778071972749,40.31,82397.74,0.01,0.42514,0.00013,28.26512]
[1778071977736,40.31,82404.56,0.01,0.42605,0.00013,28.27982]
[1778071983322,40.3,82406.15,0.01,0.42626,0.00013,28.28318]
[1778071988718,40.3,82406.97,0.01,0.42636,0.00013,28.2848]
[1778071993749,40.3,82407.37,0.01,0.42641,0.00013,28.2856]
[1778071999794,40.29,82409.16,0.01,0.42664,0.00013,28.28927]
[1778072004051,40.29,82394.08,0.01,0.4246,0.00013,28.25653]
[1778072005398,40.29,82394.08,0.01,0.4246,0.00013,28.25653]
[1778072005412,40.29,82393.16,0.01,0.42448,0.00013,28.2545]
[1778072010425,40.29,82396.21,0.01,0.42488,0.00013,28.26114]
[1778072012852,40.28,82398.07,0.01,0.42512,0.00013,28.26143]
[1778072012929,40.28,82397.5,0.01,0.42504,0.00013,28.26019]
[1778072017395,40.28,82404.96,0.01,0.42604,0.00013,28.27628]
[1778072022840,40.28,82405.17,0.01,0.42606,0.00013,28.27665]
[1778072029258,40.27,82403.37,0.01,0.42581,0.00013,28.27267]
[1778072035042,40.27,82400.71,0.01,0.42544,0.00013,28.26673]
[1778072040079,40.26,82397.32,0.01,0.42497,0.00013,28.25921]
[1778072043642,40.26,82397.21,0.01,0.42495,0.00013,28.25888]
[1778072043711,40.26,82397.21,0.01,0.42495,0.00013,28.25888]
[1778072044105,40.26,82396.15,0.01,0.42481,0.00013,28.25657]
[1778072045349,40.26,82396.15,0.01,0.42481,0.00013,28.25657]
[1778072050586,40.26,82392.1,0.01,0.42426,0.00013,28.24766]
[1778072051077,40.26,82392.1,0.01,0.42426,0.00013,28.24766]
[1778072051178,40.26,82384.6,0.01,0.42325,0.00013,28.23106]
[1778072053443,40.26,82385.05,0.01,0.42331,0.00013,28.23204]
[1778072053452,40.26,82385.91,0.01,0.42342,0.00013,28.23394]
[1778072057482,40.26,82385.91,0.01,0.42342,0.00013,28.23393]
[1778072058203,40.26,82389.07,0.01,0.42384,0.00013,28.24088]
[1778072063238,40.25,82391.81,0.01,0.42421,0.00013,28.24685]
[1778072068272,40.25,82395.25,0.01,0.42467,0.00013,28.25432]
[1778072073349,40.25,82400.26,0.01,0.42533,0.00014,28.26154]
[1778072073653,40.25,82399.36,0.01,0.4252,0.00014,28.25957]
[1778072073767,40.25,82399.36,0.01,0.4252,0.00014,28.25957]
[1778072073811,40.25,82399.36,0.01,0.4252,0.00014,28.25957]
[1778072073855,40.25,82399.36,0.01,0.4252,0.00014,28.25957]
[1778072074390,40.25,82399.36,0.01,0.4252,0.00014,28.25957]
[1778072074438,40.25,82377.68,0.01,0.42228,0.00013,28.21156]
[1778072074852,40.25,82377.68,0.01,0.42228,0.00013,28.21156]
[1778072075214,40.25,82377.68,0.01,0.42228,0.00013,28.21156]
[1778072075453,40.25,82377.68,0.01,0.42228,0.00013,28.21156]
[1778072075488,40.25,82377.68,0.01,0.42228,0.00013,28.21156]
[1778072075493,40.25,82377.68,0.01,0.42228,0.00013,28.21156]
[1778072075529,40.25,82349.65,0.01,0.4185,0.00013,28.14725]
[1778072075633,40.25,82349.65,0.01,0.4185,0.00013,28.14725]
[1778072075952,40.25,82349.65,0.01,0.4185,0.00013,28.14725]
[1778072076161,40.25,82349.65,0.01,0.4185,0.00013,28.14725]
[1778072076200,40.25,82349.65,0.01,0.4185,0.00013,28.14725]
[1778072076350,40.25,82349.65,0.01,0.4185,0.00013,28.14723]
[1778072076696,40.25,82349.65,0.01,0.4185,0.00013,28.14723]
[1778072076719,40.25,82349.65,0.01,0.4185,0.00013,28.14723]
[1778072076928,40.25,82349.65,0.01,0.4185,0.00013,28.14723]
[1778072076992,40.25,82349.65,0.01,0.4185,0.00013,28.14723]
[1778072077513,40.25,82349.65,0.01,0.4185,0.00013,28.14723]
[1778072077465,40.25,82325.43,0.01,0.41524,0.00013,28.08967]
[1778072077690,40.25,82325.43,0.01,0.41524,0.00013,28.08967]
[1778072077759,40.25,82325.43,0.01,0.41524,0.00013,28.08967]
[1778072078137,40.25,82325.43,0.01,0.41524,0.00013,28.08967]
[1778072078519,40.25,82311.63,0.01,0.41338,0.00013,28.05605]
[1778072079364,40.25,82311.63,0.01,0.41339,0.00013,28.05606]
[1778072079894,40.25,82311.63,0.01,0.41339,0.00013,28.05606]
[1778072079930,40.25,82311.63,0.01,0.41339,0.00013,28.05606]
[1778072080581,40.25,82316.57,0.01,0.41405,0.00013,28.06817]
[1778072081172,40.25,82316.57,0.01,0.41405,0.00013,28.06817]
[1778072081217,40.25,82316.57,0.01,0.41405,0.00013,28.06817]
[1778072081468,40.25,82316.57,0.01,0.41405,0.00013,28.06817]
[1778072081478,40.25,82316.57,0.01,0.41405,0.00013,28.06817]
[1778072081521,40.25,82305.82,0.01,0.4126,0.00013,28.04171]
[1778072081790,40.25,82305.82,0.01,0.4126,0.00013,28.04171]
[1778072081815,40.25,82305.82,0.01,0.4126,0.00013,28.04171]
[1778072081844,40.25,82305.82,0.01,0.4126,0.00013,28.04171]
[1778072081958,40.25,82305.82,0.01,0.4126,0.00013,28.04171]
[1778072082443,40.25,82286.72,0.01,0.41004,0.00013,27.99382]
[1778072082765,40.25,82286.72,0.01,0.41004,0.00013,27.99382]
[1778072082942,40.25,82286.72,0.01,0.41004,0.00013,27.99382]
[1778072083222,40.25,82286.72,0.01,0.41004,0.00013,27.99382]
[1778072083365,40.25,82286.72,0.01,0.41004,0.00013,27.99382]
[1778072083551,40.25,82286.72,0.01,0.41004,0.00013,27.99382]
[1778072083569,40.25,82286.72,0.01,0.41004,0.00013,27.99382]
[1778072083408,40.25,82286.72,0.01,0.41004,0.00013,27.99376]
[1778072084402,40.25,82269.5,0.01,0.40773,0.00013,27.94956]
[1778072085408,40.24,82272.69,0.01,0.40815,0.00013,27.95779]
[1778072089437,40.24,82280.58,0.01,0.4092,0.00013,27.97794]
[1778072090506,40.24,82287.37,0.01,0.41011,0.00013,27.99517]
[1778072094472,40.24,82301.88,0.01,0.41205,0.00013,28.03157]
[1778072096006,40.24,82305.05,0.01,0.41248,0.00013,28.03945]
[1778072096580,40.24,82302.87,0.01,0.41218,0.00013,28.03398]
[1778072097924,40.24,82303.53,0.01,0.41227,0.00013,28.03557]
[1778072097948,40.24,82303.53,0.01,0.41227,0.00013,28.03557]
[1778072098596,40.23,82305.5,0.01,0.41253,0.00013,28.0404]
[1778072103606,40.23,82303.03,0.01,0.41219,0.00013,28.0341]
[1778072107634,40.23,82311.53,0.01,0.41332,0.00013,28.05503]
[1778072109550,40.23,82315.11,0.01,0.4138,0.00013,28.0638]
[1778072109557,40.23,82315.11,0.01,0.4138,0.00013,28.0638]
[1778072109608,40.23,82322.14,0.01,0.41475,0.00013,28.08093]
[1778072112065,40.23,82323.64,0.01,0.41495,0.00013,28.08458]
[1778072112598,40.23,82323.64,0.01,0.41495,0.00013,28.08461]
[1778072113266,40.23,82323.64,0.01,0.41495,0.00013,28.08461]
[1778072113611,40.23,82328.28,0.01,0.41558,0.00013,28.09582]
[1778072113923,40.23,82328.28,0.01,0.41558,0.00013,28.09582]
[1778072114265,40.23,82328.28,0.01,0.41558,0.00013,28.09582]
[1778072114420,40.23,82328.28,0.01,0.41558,0.00013,28.09582]
[1778072114604,40.23,82328.28,0.01,0.41558,0.00013,28.09582]
[1778072114619,40.23,82348.12,0.01,0.41825,0.00013,28.143]
[1778072114835,40.23,82348.12,0.01,0.41825,0.00013,28.143]
[1778072114978,40.23,82348.12,0.01,0.41825,0.00013,28.143]
[1778072115039,40.23,82348.12,0.01,0.41825,0.00013,28.143]
[1778072115626,40.23,82361.54,0.01,0.42006,0.00013,28.17418]
[1778072117639,40.23,82353.55,0.01,0.41898,0.00013,28.15567]
[1778072118188,40.23,82353.55,0.01,0.41898,0.00013,28.15567]
[1778072118646,40.23,82353.58,0.01,0.41898,0.00013,28.15574]
[1778072122041,40.23,82355.46,0.01,0.41924,0.00013,28.1601]
[1778072122266,40.23,82355.36,0.01,0.41922,0.00013,28.15987]
[1778072124211,40.23,82355.41,0.01,0.41923,0.00013,28.15998]
[1778072129724,40.23,82353.73,0.01,0.419,0.00013,28.15605]
[1778072130772,40.23,82353.73,0.01,0.419,0.00013,28.15605]
[1778072130780,40.23,82353.73,0.01,0.419,0.00013,28.15605]
[1778072131288,40.23,82355.87,0.01,0.41928,0.00013,28.15735]
[1778072136773,40.23,82352.44,0.01,0.41881,0.00013,28.14934]
[1778072141809,40.23,82351.11,0.01,0.41863,0.00013,28.14622]
[1778072143238,40.23,82351.11,0.01,0.41863,0.00013,28.14622]
[1778072143426,40.23,82351.11,0.01,0.41863,0.00013,28.14622]
[1778072143604,40.23,82349.71,0.01,0.41844,0.00013,28.14294]
[1778072143716,40.23,82349.71,0.01,0.41844,0.00013,28.14294]
[1778072143805,40.23,82349.71,0.01,0.41844,0.00013,28.14294]
[1778072144511,40.23,82349.71,0.01,0.41844,0.00013,28.14294]
[1778072144594,40.23,82349.71,0.01,0.41844,0.00013,28.14294]
[1778072144610,40.23,82316.28,0.01,0.41394,0.00013,28.06291]
[1778072145026,40.23,82316.28,0.01,0.41394,0.00013,28.06291]
[1778072145096,40.23,82316.28,0.01,0.41394,0.00013,28.06291]
[1778072145352,40.23,82316.28,0.01,0.41394,0.00013,28.06291]
[1778072145456,40.23,82300.22,0.01,0.41178,0.00013,28.02321]
[1778072146148,40.23,82300.22,0.01,0.41178,0.00013,28.02321]
[1778072146220,40.23,82300.22,0.01,0.41178,0.00013,28.02321]
[1778072146468,40.23,82250.92,0.01,0.40517,0.00013,27.89627]
[1778072146766,40.23,82250.92,0.01,0.40517,0.00013,27.89627]
[1778072147253,40.23,82250.92,0.01,0.40517,0.00013,27.89627]
[1778072147448,40.23,82250.92,0.01,0.40517,0.00013,27.89627]
[1778072147465,40.23,82229.19,0.01,0.40226,0.00013,27.83792]
[1778072148090,40.23,82229.19,0.01,0.40226,0.00013,27.83792]
[1778072148271,40.23,82229.19,0.01,0.40226,0.00013,27.83792]
[1778072148277,40.23,82229.19,0.01,0.40226,0.00013,27.83792]
[1778072148332,40.23,82229.19,0.01,0.40226,0.00013,27.83792]
[1778072148499,40.23,82229.19,0.01,0.40226,0.00013,27.83792]
[1778072148600,40.23,82216.8,0.01,0.40061,0.00013,27.80401]
[1778072148829,40.23,82216.8,0.01,0.40061,0.00013,27.80401]
[1778072148892,40.23,82216.8,0.01,0.40061,0.00013,27.80401]
[1778072148964,40.23,82216.8,0.01,0.40061,0.00013,27.80401]
[1778072149328,40.23,82216.8,0.01,0.40061,0.00013,27.80401]
[1778072149349,40.23,82216.8,0.01,0.40061,0.00013,27.80401]
[1778072149358,40.23,82216.8,0.01,0.40061,0.00013,27.80401]
[1778072149397,40.23,82216.8,0.01,0.40061,0.00013,27.80401]
[1778072149641,40.23,82216.8,0.01,0.40061,0.00013,27.80401]
[1778072149707,40.23,82216.8,0.01,0.40061,0.00013,27.80401]
[1778072149498,40.23,82215.26,0.01,0.4004,0.00013,27.79976]
[1778072149728,40.23,82215.26,0.01,0.4004,0.00013,27.79976]
[1778072149769,40.23,82215.26,0.01,0.4004,0.00013,27.79976]
[1778072149847,40.23,82215.26,0.01,0.4004,0.00013,27.79976]
[1778072150136,40.23,82215.26,0.01,0.4004,0.00013,27.79976]
[1778072150379,40.23,82215.26,0.01,0.4004,0.00013,27.79976]
[1778072150411,40.23,82215.26,0.01,0.4004,0.00013,27.79976]
[1778072150448,40.23,82215.26,0.01,0.4004,0.00013,27.79976]
[1778072150548,40.23,82215.26,0.01,0.4004,0.00013,27.79976]
[1778072150638,40.23,82174.15,0.01,0.39493,0.00013,27.68367]
[1778072150735,40.23,82174.15,0.01,0.39493,0.00013,27.68367]
[1778072150799,40.23,82174.15,0.01,0.39493,0.00013,27.68367]
[1778072150993,40.23,82174.15,0.01,0.39493,0.00013,27.68367]
[1778072151541,40.23,82174.15,0.01,0.39493,0.00013,27.68367]
[1778072151704,40.23,82174.15,0.01,0.39493,0.00013,27.68367]
[1778072151621,40.22,82174.18,0.01,0.39492,0.00013,27.68366]
[1778072151951,40.22,82174.18,0.01,0.39492,0.00013,27.68366]
[1778072152203,40.22,82174.18,0.01,0.39492,0.00013,27.68366]
[1778072152294,40.22,82174.18,0.01,0.39492,0.00013,27.68366]
[1778072152391,40.22,82174.18,0.01,0.39492,0.00013,27.68366]
[1778072152688,40.22,82185.89,0.01,0.39648,0.00013,27.71721]
[1778072152886,40.22,82185.89,0.01,0.39648,0.00013,27.71721]
[1778072153599,40.22,82185.89,0.01,0.39648,0.00013,27.71721]
[1778072154765,40.22,82186.08,0.01,0.3965,0.00013,27.7177]
[1778072154830,40.22,82186.08,0.01,0.3965,0.00013,27.7177]
[1778072155030,40.22,82191.48,0.01,0.39722,0.00013,27.73306]
[1778072155812,40.22,82191.48,0.01,0.39722,0.00013,27.73306]
[1778072155822,40.22,82191.48,0.01,0.39722,0.00013,27.73306]
[1778072157155,40.22,82195.59,0.01,0.39777,0.00013,27.74469]
[1778072157623,40.22,82195.59,0.01,0.39777,0.00013,27.74469]
[1778072157218,40.22,82198.65,0.01,0.39818,0.00013,27.75331]
[1778072158649,40.22,82203.98,0.01,0.39889,0.00013,27.76826]
[1778072159655,40.22,82212.51,0.01,0.40003,0.00013,27.79201]
[1778072161988,40.22,82215.78,0.01,0.40047,0.00013,27.80105]
[1778072162012,40.22,82215.78,0.01,0.40047,0.00013,27.80105]
[1778072162072,40.22,82215.78,0.01,0.40047,0.00013,27.80105]
[1778072162204,40.22,82217.26,0.01,0.40066,0.00013,27.8051]
[1778072166023,40.22,82225.51,0.01,0.40177,0.00013,27.82786]
[1778072167161,40.23,82234.7,0.01,0.403,0.00013,27.85285]
[1778072168603,40.23,82234.7,0.01,0.403,0.00013,27.85285]
[1778072168616,40.23,82234.7,0.01,0.403,0.00013,27.85285]
[1778072168695,40.23,82235.04,0.01,0.40305,0.00013,27.8538]
[1778072172323,40.23,82244.0,0.01,0.40425,0.00013,27.87793]
[1778072172863,40.23,82244.0,0.01,0.40425,0.00013,27.87793]
[1778072172869,40.23,82244.0,0.01,0.40425,0.00013,27.87793]
[1778072173752,40.23,82242.91,0.01,0.4041,0.00013,27.87503]
[1778072175742,40.23,82250.14,0.01,0.40507,0.00013,27.89431]
[1778072180756,40.23,82249.98,0.01,0.40505,0.00013,27.89388]
[1778072185781,40.23,82256.04,0.01,0.40586,0.00013,27.9099]
[1778072187281,40.23,82259.33,0.01,0.4063,0.00013,27.91853]
[1778072187344,40.23,82259.33,0.01,0.4063,0.00013,27.91853]
[1778072187437,40.23,82259.33,0.01,0.4063,0.00013,27.91853]
[1778072187458,40.23,82259.57,0.01,0.40633,0.00013,27.91916]
[1778072188929,40.23,82265.42,0.01,0.40712,0.00013,27.93444]
[1778072188973,40.23,82265.42,0.01,0.40712,0.00013,27.93444]
[1778072189015,40.23,82265.42,0.01,0.40712,0.00013,27.93444]
[1778072189196,40.23,82265.42,0.01,0.40712,0.00013,27.93444]
[1778072192630,40.23,82271.68,0.01,0.40794,0.00013,27.947]
[1778072192753,40.23,82269.4,0.01,0.40764,0.00013,27.9411]
[1778072192900,40.23,82269.4,0.01,0.40764,0.00013,27.9411]
[1778072192953,40.23,82269.4,0.01,0.40764,0.00013,27.9411]
[1778072193296,40.23,82269.4,0.01,0.40764,0.00013,27.9411]
[1778072193358,40.23,82269.4,0.01,0.40764,0.00013,27.9411]
[1778072193761,40.23,82269.4,0.01,0.40764,0.00013,27.9411]
[1778072193765,40.23,82284.29,0.01,0.40964,0.00013,27.97941]
[1778072193994,40.23,82284.29,0.01,0.40964,0.00013,27.97941]
[1778072194697,40.23,82284.29,0.01,0.40964,0.00013,27.97941]
[1778072194777,40.23,82284.29,0.01,0.40964,0.00013,27.97941]
[1778072194752,40.23,82299.84,0.01,0.41172,0.00013,28.01857]
[1778072195236,40.23,82301.33,0.01,0.41192,0.00013,28.02229]
[1778072196645,40.23,82303.69,0.01,0.41224,0.00013,28.02828]
[1778072199133,40.23,82305.75,0.01,0.41252,0.00013,28.03346]
[1778072199367,40.23,82306.92,0.01,0.41269,0.00013,28.03641]
[1778072201045,40.23,82307.5,0.01,0.41277,0.00013,28.03795]
[1778072201671,40.23,82307.5,0.01,0.41277,0.00013,28.03795]
[1778072201726,40.24,82308.08,0.01,0.41285,0.00013,28.03944]
[1778072204335,40.24,82308.37,0.01,0.41289,0.00013,28.04021]
[1778072204793,40.24,82305.36,0.01,0.41249,0.00013,28.03275]
[1778072207085,40.24,82304.45,0.01,0.41237,0.00013,28.03049]
[1778072207173,40.24,82304.45,0.01,0.41237,0.00013,28.03049]
[1778072207233,40.24,82304.45,0.01,0.41237,0.00013,28.03049]
[1778072207760,40.24,82300.36,0.01,0.41182,0.00013,28.02029]
[1778072209011,40.23,82297.58,0.01,0.41144,0.00013,28.01328]
[1778072209067,40.23,82297.58,0.01,0.41144,0.00013,28.01328]
[1778072209077,40.23,82297.58,0.01,0.41144,0.00013,28.01328]
[1778072214104,40.23,82302.57,0.01,0.4121,0.00013,28.02555]
[1778072219112,40.23,82301.35,0.01,0.41194,0.00013,28.02254]
[1778072221434,40.23,82297.15,0.01,0.41137,0.00013,28.01199]
[1778072221842,40.23,82293.16,0.01,0.41083,0.00013,28.00192]
[1778072226846,40.22,82292.6,0.01,0.41074,0.00013,28.00033]
[1778072231861,40.22,82291.12,0.01,0.41053,0.00013,27.99637]
[1778072236883,40.21,82285.0,0.01,0.40969,0.00013,27.98057]
[1778072241908,40.21,82284.07,0.01,0.40956,0.00013,27.978]
[1778072246921,40.2,82284.41,0.01,0.40959,0.00013,27.97867]
[1778072250768,40.2,82285.46,0.01,0.40972,0.00013,27.98123]
[1778072250853,40.2,82283.12,0.01,0.40941,0.00013,27.97522]
[1778072251604,40.2,82283.12,0.01,0.40941,0.00013,27.97522]
[1778072251624,40.2,82283.12,0.01,0.40941,0.00013,27.97522]
[1778072251697,40.2,82282.28,0.01,0.40928,0.00013,27.96935]
[1778072256548,40.19,82280.6,0.01,0.40904,0.00013,27.96489]
[1778072256821,40.19,82268.31,0.01,0.40739,0.00013,27.93315]
[1778072257737,40.19,82268.31,0.01,0.40739,0.00013,27.93315]
[1778072257800,40.19,82262.74,0.01,0.40664,0.00013,27.91854]
[1778072259975,40.19,82257.12,0.01,0.40589,0.00013,27.90374]
[1778072259981,40.19,82257.12,0.01,0.40589,0.00013,27.90374]
[1778072260900,40.19,82256.26,0.01,0.40577,0.00013,27.90146]
[1778072263747,40.19,82255.37,0.01,0.40565,0.00013,27.89909]
[1778072263847,40.19,82255.32,0.01,0.40564,0.00013,27.89894]
[1778072268991,40.19,82253.48,0.01,0.40539,0.00013,27.89404]
[1778072274008,40.19,82255.14,0.01,0.40562,0.00013,27.89842]
[1778072279022,40.19,82261.54,0.01,0.40647,0.00013,27.91525]
[1778072279689,40.19,82261.54,0.01,0.40647,0.00013,27.91525]
[1778072279748,40.19,82261.54,0.01,0.40647,0.00013,27.91525]
[1778072279811,40.19,82261.54,0.01,0.40647,0.00013,27.91525]
[1778072279898,40.19,82262.98,0.01,0.40666,0.00013,27.91901]
[1778072279944,40.19,82262.98,0.01,0.40666,0.00013,27.91901]
[1778072280128,40.19,82262.98,0.01,0.40666,0.00013,27.91901]
[1778072280844,40.19,82262.98,0.01,0.40666,0.00013,27.919]
[1778072281775,40.19,82262.98,0.01,0.40666,0.00013,27.919]
[1778072281787,40.19,82262.98,0.01,0.40666,0.00013,27.919]
[1778072281820,40.19,82262.98,0.01,0.40666,0.00013,27.919]
[1778072281871,40.19,82258.57,0.01,0.40607,0.00013,27.90742]
[1778072282865,40.19,82250.31,0.01,0.40497,0.00013,27.88557]
[1778072282970,40.19,82250.31,0.01,0.40497,0.00013,27.88557]
[1778072283872,40.19,82239.22,0.01,0.40348,0.00013,27.85591]
[1778072288872,40.19,82246.03,0.01,0.4044,0.00013,27.87424]
[1778072289883,40.19,82251.44,0.01,0.40512,0.00013,27.88865]
[1778072289888,40.19,82251.44,0.01,0.40512,0.00013,27.88865]
[1778072289914,40.19,82251.44,0.01,0.40512,0.00013,27.88866]
[1778072290279,40.19,82251.44,0.01,0.40512,0.00013,27.88866]
[1778072290921,40.19,82251.99,0.01,0.4052,0.00013,27.89012]
[1778072291928,40.19,82240.83,0.01,0.4037,0.00013,27.86033]
[1778072293838,40.19,82236.06,0.01,0.40306,0.00013,27.8475]
[1778072293846,40.19,82236.06,0.01,0.40306,0.00013,27.8475]
[1778072293934,40.19,82233.41,0.01,0.40271,0.00013,27.84036]
[1778072296905,40.19,82222.4,0.01,0.40124,0.00013,27.8104]
[1778072299601,40.19,82228.23,0.01,0.40202,0.00013,27.82638]
[1778072299640,40.19,82226.02,0.01,0.40173,0.00013,27.82035]
[1778072301030,40.2,82223.43,0.01,0.40138,0.00013,27.81331]
[1778072301620,40.2,82223.43,0.01,0.40138,0.00013,27.81331]
[1778072301665,40.2,82223.43,0.01,0.40138,0.00013,27.81331]
[1778072302087,40.2,82223.11,0.01,0.40134,0.00013,27.81246]
[1778072302090,40.2,82223.11,0.01,0.40134,0.00013,27.81246]
[1778072302106,40.2,82223.11,0.01,0.40134,0.00013,27.81246]
[1778072302144,40.2,82223.11,0.01,0.40134,0.00013,27.81246]
[1778072302151,40.2,82223.11,0.01,0.40134,0.00013,27.81246]
[1778072302401,40.2,82223.11,0.01,0.40134,0.00013,27.81246]
[1778072302919,40.2,82219.53,0.01,0.40086,0.00013,27.80261]
[1778072304293,40.2,82219.53,0.01,0.40086,0.00013,27.80261]
[1778072304429,40.2,82219.53,0.01,0.40086,0.00013,27.80261]
[1778072304595,40.2,82202.85,0.01,0.39863,0.00013,27.75626]
[1778072305812,40.2,82202.85,0.01,0.39863,0.00013,27.75626]
[1778072305822,40.2,82202.85,0.01,0.39863,0.00013,27.75626]
[1778072305824,40.2,82202.85,0.01,0.39863,0.00013,27.75626]
[1778072305913,40.19,82196.47,0.01,0.39778,0.00013,27.73827]
[1778072306414,40.19,82196.47,0.01,0.39778,0.00013,27.73827]
[1778072306431,40.19,82192.74,0.01,0.39728,0.00013,27.72771]
[1778072308257,40.19,82191.56,0.01,0.39712,0.00013,27.72432]
[1778072310258,40.19,82191.13,0.01,0.39706,0.00013,27.72296]
[1778072312358,40.19,82192.6,0.01,0.39724,0.00013,27.72338]
[1778072312644,40.19,82192.6,0.01,0.39724,0.00013,27.72338]
[1778072312675,40.19,82192.6,0.01,0.39724,0.00013,27.72338]
[1778072312908,40.19,82196.97,0.01,0.39782,0.00013,27.73564]
[1778072314842,40.19,82209.26,0.01,0.39945,0.00013,27.77005]
[1778072316323,40.19,82209.4,0.01,0.39947,0.00013,27.77043]
[1778072316906,40.19,82211.04,0.01,0.39969,0.00013,27.77499]
[1778072318758,40.19,82210.69,0.01,0.39964,0.00013,27.77401]
[1778072318850,40.19,82210.69,0.01,0.39964,0.00013,27.77401]
[1778072318921,40.19,82210.69,0.01,0.39964,0.00013,27.77401]
[1778072318913,40.19,82212.36,0.01,0.39987,0.00013,27.77865]
[1778072319131,40.19,82204.92,0.01,0.39887,0.00013,27.7579]
[1778072322002,40.18,82203.7,0.01,0.3987,0.00013,27.75437]
[1778072322143,40.18,82203.82,0.01,0.39872,0.00013,27.75465]
[1778072327178,40.18,82208.44,0.01,0.39932,0.00013,27.7673]
[1778072332006,40.17,82215.01,0.01,0.40019,0.00013,27.7854]
[1778072332488,40.17,82215.01,0.01,0.40019,0.00013,27.7854]
[1778072332690,40.17,82215.01,0.01,0.40019,0.00013,27.7854]
[1778072332699,40.17,82215.01,0.01,0.40019,0.00013,27.7854]
[1778072337812,40.17,82215.86,0.01,0.4003,0.00013,27.78772]
[1778072341358,40.17,82216.24,0.01,0.40035,0.00013,27.78873]
[1778072341385,40.17,82216.24,0.01,0.40035,0.00013,27.78873]
[1778072341639,40.17,82215.95,0.01,0.40031,0.00013,27.78791]
[1778072342623,40.17,82215.95,0.01,0.40031,0.00013,27.78791]
[1778072342693,40.17,82215.95,0.01,0.40031,0.00013,27.78791]
[1778072342896,40.17,82217.66,0.01,0.40054,0.00013,27.79262]
[1778072343786,40.17,82226.55,0.01,0.40173,0.00013,27.81705]
[1778072344627,40.17,82226.55,0.01,0.40173,0.00013,27.81705]
[1778072344933,40.17,82229.86,0.01,0.40217,0.00013,27.82608]
[1778072348965,40.17,82232.96,0.01,0.40258,0.00013,27.83437]
[1778072352190,40.17,82237.31,0.01,0.40315,0.00013,27.84605]
[1778072352196,40.17,82237.31,0.01,0.40315,0.00013,27.84605]
[1778072352268,40.17,82237.31,0.01,0.40315,0.00013,27.84605]
[1778072352275,40.17,82237.31,0.01,0.40315,0.00013,27.84605]
[1778072352334,40.17,82237.31,0.01,0.40315,0.00013,27.84605]
[1778072352768,40.17,82232.96,0.01,0.40257,0.00013,27.83427]
[1778072353948,40.17,82232.96,0.01,0.40257,0.00013,27.83427]
[1778072353972,40.17,82227.35,0.01,0.40182,0.00013,27.81892]
[1778072355173,40.17,82227.64,0.01,0.40185,0.00013,27.81969]
[1778072355362,40.17,82227.64,0.01,0.40185,0.00013,27.81969]
[1778072355746,40.17,82227.64,0.01,0.40185,0.00013,27.81969]
[1778072357254,40.16,82228.1,0.01,0.40191,0.00013,27.8209]
[1778072357276,40.16,82228.1,0.01,0.40191,0.00013,27.8209]
[1778072357761,40.16,82228.1,0.01,0.40191,0.00013,27.8209]
[1778072358808,40.16,82235.22,0.01,0.40286,0.00013,27.84021]
[1778072360810,40.16,82235.22,0.01,0.40286,0.00013,27.84021]
[1778072360932,40.16,82235.22,0.01,0.40286,0.00013,27.84021]
[1778072360911,40.16,82233.53,0.01,0.40263,0.00013,27.83557]
[1778072366755,40.16,82237.05,0.01,0.4031,0.00013,27.84499]
[1778072367705,40.16,82236.34,0.01,0.403,0.00013,27.84301]
[1778072367878,40.16,82236.33,0.01,0.403,0.00013,27.84295]
[1778072368376,40.16,82236.33,0.01,0.403,0.00013,27.84295]
[1778072370217,40.16,82238.43,0.01,0.40328,0.00013,27.84857]
[1778072376709,40.15,82237.54,0.01,0.40313,0.00013,27.84232]
[1778072381714,40.15,82234.69,0.01,0.40274,0.00013,27.83443]
[1778072383050,40.15,82240.17,0.01,0.40348,0.00013,27.84922]
[1778072383576,40.15,82240.17,0.01,0.40347,0.00013,27.84919]
[1778072388234,40.15,82239.17,0.01,0.40333,0.00013,27.84634]
[1778072389102,40.15,82239.17,0.01,0.40333,0.00013,27.84634]
[1778072389615,40.15,82239.54,0.01,0.40338,0.00013,27.84731]
[1778072391124,40.14,82239.17,0.01,0.40333,0.00013,27.84628]
[1778072391797,40.14,82239.17,0.01,0.40333,0.00013,27.84628]
[1778072393578,40.14,82239.1,0.01,0.40331,0.00013,27.84603]
[1778072393644,40.14,82238.01,0.01,0.40317,0.00013,27.84305]
[1778072398680,40.14,82237.8,0.01,0.40313,0.00013,27.84235]
[1778072402466,40.14,82237.9,0.01,0.40314,0.00013,27.84254]
[1778072402577,40.14,82237.9,0.01,0.40314,0.00013,27.84254]
[1778072402761,40.14,82237.9,0.01,0.40314,0.00013,27.84254]
[1778072402857,40.14,82226.05,0.01,0.40155,0.00013,27.81025]
[1778072404821,40.14,82220.98,0.01,0.40087,0.00013,27.79629]
[1778072404824,40.14,82220.98,0.01,0.40087,0.00013,27.79629]
[1778072404988,40.13,82216.87,0.01,0.40031,0.00013,27.78479]
[1778072405773,40.13,82216.87,0.01,0.40031,0.00013,27.78479]
[1778072405855,40.13,82216.87,0.01,0.40031,0.00013,27.78479]
[1778072405994,40.13,82216.87,0.01,0.40031,0.00013,27.78479]
[1778072405952,40.13,82208.33,0.01,0.39916,0.00013,27.76096]
[1778072406920,40.13,82208.33,0.01,0.39916,0.00013,27.76096]
[1778072407021,40.13,82203.88,0.01,0.39857,0.00013,27.74843]
[1778072407843,40.13,82203.88,0.01,0.39857,0.00013,27.74843]
[1778072407851,40.13,82203.88,0.01,0.39857,0.00013,27.74843]
[1778072407954,40.13,82204.05,0.01,0.39859,0.00013,27.74886]
[1778072410765,40.13,82196.2,0.01,0.39753,0.00013,27.72661]
[1778072411363,40.13,82196.2,0.01,0.39753,0.00013,27.72661]
[1778072415027,40.13,82196.14,0.01,0.39752,0.00013,27.72632]
[1778072420836,40.12,82193.98,0.01,0.39721,0.00013,27.71987]
[1778072424337,40.12,82192.31,0.01,0.39698,0.00013,27.71499]
[1778072424727,40.12,82192.31,0.01,0.39698,0.00013,27.71499]
[1778072424994,40.12,82181.02,0.01,0.39547,0.00013,27.68264]
[1778072426370,40.12,82181.02,0.01,0.39547,0.00013,27.68257]
[1778072426804,40.12,82181.02,0.01,0.39547,0.00013,27.68257]
[1778072426810,40.12,82181.02,0.01,0.39547,0.00013,27.68257]
[1778072427339,40.12,82175.65,0.01,0.39475,0.00013,27.66703]
[1778072427400,40.12,82175.65,0.01,0.39475,0.00013,27.66703]
[1778072427955,40.12,82175.65,0.01,0.39475,0.00013,27.66703]
[1778072428519,40.12,82181.41,0.01,0.39552,0.00013,27.68367]
[1778072431566,40.11,82180.81,0.01,0.39542,0.00013,27.67814]
[1778072431962,40.11,82179.9,0.01,0.3953,0.00013,27.67548]
[1778072434780,40.11,82180.62,0.01,0.39539,0.00013,27.6775]
[1778072435046,40.11,82180.62,0.01,0.39539,0.00013,27.6775]
[1778072435063,40.11,82177.94,0.01,0.39503,0.00013,27.66973]
[1778072435196,40.11,82177.94,0.01,0.39503,0.00013,27.66973]
[1778072436076,40.11,82174.9,0.01,0.39462,0.00013,27.66089]
[1778072436141,40.11,82174.9,0.01,0.39462,0.00013,27.66089]
[1778072436171,40.11,82174.9,0.01,0.39462,0.00013,27.66089]
[1778072436245,40.11,82174.9,0.01,0.39462,0.00013,27.66089]
[1778072437708,40.11,82174.9,0.01,0.39462,0.00013,27.66087]
[1778072437793,40.11,82174.9,0.01,0.39462,0.00013,27.66087]
[1778072437967,40.11,82165.54,0.01,0.39337,0.00013,27.63355]
[1778072441127,40.11,82164.43,0.01,0.39322,0.00013,27.63029]
[1778072441995,40.11,82164.43,0.01,0.39322,0.00013,27.63028]
[1778072443011,40.11,82164.43,0.01,0.39322,0.00013,27.63028]
[1778072443101,40.11,82167.81,0.01,0.39367,0.00013,27.64018]
[1778072443115,40.11,82167.81,0.01,0.39367,0.00013,27.64018]
[1778072443130,40.11,82167.81,0.01,0.39367,0.00013,27.64018]
[1778072443711,40.11,82167.81,0.01,0.39367,0.00013,27.64018]
[1778072444019,40.11,82167.81,0.01,0.39367,0.00013,27.64018]
[1778072444560,40.11,82167.81,0.01,0.39367,0.00013,27.64018]
[1778072445026,40.11,82172.76,0.01,0.39433,0.00013,27.65461]
[1778072445825,40.11,82172.76,0.01,0.39433,0.00013,27.65461]
[1778072445869,40.11,82172.76,0.01,0.39433,0.00013,27.65461]
[1778072446434,40.11,82170.29,0.01,0.394,0.00013,27.6474]
[1778072446479,40.11,82170.29,0.01,0.394,0.00013,27.6474]
[1778072447034,40.11,82168.6,0.01,0.39378,0.00013,27.64246]
[1778072449596,40.11,82164.06,0.01,0.39317,0.00013,27.62917]
[1778072449777,40.11,82164.06,0.01,0.39317,0.00013,27.62917]
[1778072449789,40.11,82164.06,0.01,0.39317,0.00013,27.62917]
[1778072450056,40.11,82164.58,0.01,0.39324,0.00013,27.6307]
[1778072455093,40.11,82163.02,0.01,0.39303,0.00013,27.62614]
[1778072455105,40.11,82163.02,0.01,0.39303,0.00013,27.62614]
[1778072456103,40.11,82154.2,0.01,0.39186,0.00013,27.60014]
[1778072456428,40.11,82154.2,0.01,0.39186,0.00013,27.60014]
[1778072456624,40.11,82154.2,0.01,0.39186,0.00013,27.60014]
[1778072456632,40.11,82154.2,0.01,0.39186,0.00013,27.60014]
[1778072456668,40.11,82154.2,0.01,0.39186,0.00013,27.60014]
[1778072456674,40.11,82154.2,0.01,0.39186,0.00013,27.60014]
[1778072456824,40.11,82154.2,0.01,0.39186,0.00013,27.60014]
[1778072457053,40.11,82154.2,0.01,0.39186,0.00013,27.60014]
[1778072457110,40.11,82146.72,0.01,0.39086,0.00013,27.57792]
[1778072457633,40.11,82146.72,0.01,0.39086,0.00013,27.57792]
[1778072458949,40.11,82144.72,0.01,0.3906,0.00013,27.57193]
[1778072459314,40.11,82142.51,0.01,0.3903,0.00013,27.5653]
[1778072459323,40.11,82142.51,0.01,0.3903,0.00013,27.5653]
[1778072459331,40.11,82142.51,0.01,0.3903,0.00013,27.5653]
[1778072459930,40.11,82142.51,0.01,0.3903,0.00013,27.5653]
[1778072459969,40.11,82145.39,0.01,0.39068,0.00013,27.57393]
[1778072460898,40.11,82145.39,0.01,0.39068,0.00013,27.57393]
[1778072461013,40.11,82145.39,0.01,0.39068,0.00013,27.57393]
[1778072461087,40.11,82145.39,0.01,0.39068,0.00013,27.57393]
[1778072461103,40.11,82151.03,0.01,0.39144,0.00013,27.59077]
[1778072461224,40.11,82151.03,0.01,0.39144,0.00013,27.59077]
[1778072461275,40.11,82151.03,0.01,0.39144,0.00013,27.59077]
[1778072461376,40.11,82148.62,0.01,0.39112,0.00013,27.5836]
[1778072463052,40.11,82148.62,0.01,0.39112,0.00013,27.5836]
[1778072463076,40.11,82141.19,0.01,0.39012,0.00013,27.5613]
[1778072463221,40.11,82141.19,0.01,0.39012,0.00013,27.5613]
[1778072463391,40.11,82141.19,0.01,0.39012,0.00013,27.5613]
[1778072463548,40.11,82141.19,0.01,0.39012,0.00013,27.5613]
[1778072463570,40.11,82141.19,0.01,0.39012,0.00013,27.5613]
[1778072464029,40.11,82141.19,0.01,0.39012,0.00013,27.5613]
[1778072464036,40.11,82133.79,0.01,0.38914,0.00013,27.53899]
[1778072464235,40.11,82133.79,0.01,0.38914,0.00013,27.53899]
[1778072464310,40.11,82133.79,0.01,0.38914,0.00013,27.53899]
[1778072464398,40.11,82133.79,0.01,0.38914,0.00013,27.53899]
[1778072464780,40.11,82133.79,0.01,0.38914,0.00013,27.53899]
[1778072464811,40.1,82121.1,0.01,0.38743,0.00013,27.49989]
[1778072465921,40.1,82121.1,0.01,0.38743,0.00013,27.49989]
[1778072465936,40.1,82121.1,0.01,0.38743,0.00013,27.49989]
[1778072465940,40.1,82121.1,0.01,0.38743,0.00013,27.49989]
[1778072465959,40.1,82121.1,0.01,0.38743,0.00013,27.49989]
[1778072466313,40.1,82123.75,0.01,0.38777,0.00013,27.50788]
[1778072466392,40.1,82123.75,0.01,0.38777,0.00013,27.50788]
[1778072466746,40.1,82128.73,0.01,0.38844,0.00013,27.52307]
[1778072467904,40.1,82128.73,0.01,0.38844,0.00013,27.52307]
[1778072467909,40.1,82128.73,0.01,0.38844,0.00013,27.52307]
[1778072468006,40.1,82124.84,0.01,0.3879,0.00013,27.51085]
[1778072468483,40.1,82124.84,0.01,0.3879,0.00013,27.51085]
[1778072472061,40.1,82115.8,0.01,0.3867,0.00013,27.48301]
[1778072472066,40.1,82115.8,0.01,0.3867,0.00013,27.48301]
[1778072472486,40.09,82110.51,0.01,0.38598,0.00013,27.46633]
[1778072473293,40.09,82110.51,0.01,0.38598,0.00013,27.46633]
[1778072473331,40.09,82110.51,0.01,0.38598,0.00013,27.46633]
[1778072473363,40.09,82110.51,0.01,0.38598,0.00013,27.46633]
[1778072473468,40.09,82110.51,0.01,0.38598,0.00013,27.46633]
[1778072473984,40.09,82110.51,0.01,0.38598,0.00013,27.46633]
[1778072474084,40.08,82111.4,0.01,0.38606,0.00013,27.46842]
[1778072475815,40.08,82116.14,0.01,0.38669,0.00013,27.48307]
[1778072475823,40.08,82116.14,0.01,0.38669,0.00013,27.48307]
[1778072475916,40.08,82118.08,0.01,0.38695,0.00013,27.48905]
[1778072477620,40.08,82118.28,0.01,0.38698,0.00013,27.48966]
[1778072477703,40.08,82118.28,0.01,0.38698,0.00013,27.48966]
[1778072478086,40.08,82118.28,0.01,0.38698,0.00013,27.48966]
[1778072478139,40.08,82117.97,0.01,0.38694,0.00013,27.48871]
[1778072478190,40.08,82117.97,0.01,0.38694,0.00013,27.48871]
[1778072478821,40.08,82119.17,0.01,0.3871,0.00013,27.49239]
[1778072479665,40.08,82119.17,0.01,0.3871,0.00013,27.49239]
[1778072480141,40.08,82119.17,0.01,0.3871,0.00013,27.49239]
[1778072480414,40.08,82114.07,0.01,0.38642,0.00013,27.47667]
[1778072480428,40.08,82114.07,0.01,0.38642,0.00013,27.47667]
[1778072480440,40.08,82114.07,0.01,0.38642,0.00013,27.47667]
[1778072480460,40.08,82114.07,0.01,0.38642,0.00013,27.47667]
[1778072480642,40.08,82114.07,0.01,0.38642,0.00013,27.47667]
[1778072480747,40.08,82114.07,0.01,0.38642,0.00013,27.47667]
[1778072480762,40.08,82114.07,0.01,0.38642,0.00013,27.47667]
[1778072480799,40.08,82114.07,0.01,0.38642,0.00013,27.47667]
[1778072481304,40.08,82095.69,0.01,0.38397,0.00013,27.41928]
[1778072482790,40.08,82095.69,0.01,0.38397,0.00013,27.41928]
[1778072482795,40.08,82095.69,0.01,0.38397,0.00013,27.41928]
[1778072482798,40.08,82095.69,0.01,0.38397,0.00013,27.41928]
[1778072482809,40.08,82095.69,0.01,0.38397,0.00013,27.41928]
[1778072483081,40.08,82095.69,0.01,0.38397,0.00013,27.41928]
[1778072483102,40.08,82095.69,0.01,0.38397,0.00013,27.41928]
[1778072483107,40.08,82095.69,0.01,0.38397,0.00013,27.41928]
[1778072483129,40.08,82095.69,0.01,0.38397,0.00013,27.41928]
[1778072483072,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072483165,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072483185,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072483241,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072483257,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072483315,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072483422,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072483517,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072483545,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072483641,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072483837,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072484020,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072484044,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072484082,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072484103,40.06,82090.23,0.01,0.38319,0.00013,27.40091]
[1778072484058,40.06,82084.35,0.01,0.38241,0.00013,27.38221]
[1778072484239,40.06,82084.35,0.01,0.38241,0.00013,27.38221]
[1778072484267,40.06,82084.35,0.01,0.38241,0.00013,27.38221]
[1778072484810,40.06,82077.17,0.01,0.38146,0.00013,27.35924]
[1778072485445,40.06,82077.17,0.01,0.38146,0.00013,27.35924]
[1778072485458,40.06,82063.02,0.01,0.37958,0.00013,27.31361]
[1778072486752,40.06,82063.02,0.01,0.37958,0.00013,27.31361]
[1778072486868,40.06,82063.02,0.01,0.37958,0.00013,27.31361]
[1778072486928,40.06,82063.02,0.01,0.37958,0.00013,27.31361]
[1778072487102,40.06,82062.59,0.01,0.37952,0.00013,27.31219]
[1778072487775,40.06,82073.03,0.01,0.38091,0.00013,27.34591]
[1778072488894,40.06,82073.03,0.01,0.38091,0.00013,27.34591]
[1778072490151,40.06,82079.91,0.01,0.38182,0.00013,27.36794]
[1778072492330,40.06,82080.03,0.01,0.38181,0.00013,27.3645]
[1778072492388,40.06,82084.08,0.01,0.38235,0.00013,27.37739]
[1778072495418,40.06,82083.33,0.01,0.38224,0.00013,27.37489]
[1778072495426,40.06,82083.33,0.01,0.38224,0.00013,27.37489]
[1778072495446,40.06,82083.33,0.01,0.38224,0.00013,27.37489]
[1778072495802,40.06,82090.1,0.01,0.38314,0.00013,27.39636]
[1778072496184,40.06,82090.1,0.01,0.38314,0.00013,27.39636]
[1778072496188,40.06,82090.1,0.01,0.38314,0.00013,27.39636]
[1778072496293,40.06,82090.1,0.01,0.38314,0.00013,27.39636]
[1778072496341,40.06,82090.1,0.01,0.38314,0.00013,27.39636]
[1778072496851,40.06,82090.1,0.01,0.38314,0.00013,27.39636]
[1778072497070,40.05,82091.87,0.01,0.38337,0.00013,27.40191]
[1778072497629,40.05,82091.87,0.01,0.38337,0.00013,27.40191]
[1778072497640,40.05,82091.87,0.01,0.38337,0.00013,27.40191]
[1778072497642,40.05,82091.87,0.01,0.38337,0.00013,27.40191]
[1778072497734,40.05,82091.87,0.01,0.38337,0.00013,27.40191]
[1778072497775,40.05,82091.87,0.01,0.38337,0.00013,27.40191]
[1778072497834,40.05,82093.39,0.01,0.38357,0.00013,27.40666]
[1778072498342,40.05,82093.39,0.01,0.38357,0.00013,27.40666]
[1778072502946,40.05,82090.42,0.01,0.38317,0.00013,27.39712]
[1778072503069,40.05,82091.05,0.01,0.38325,0.00013,27.39901]
[1778072503697,40.05,82091.05,0.01,0.38325,0.00013,27.39901]
[1778072503764,40.05,82091.89,0.01,0.38336,0.00013,27.40161]
[1778072506569,40.05,82092.55,0.01,0.38344,0.00013,27.40359]
[1778072506982,40.05,82092.55,0.01,0.38344,0.00013,27.40359]
[1778072508683,40.05,82082.19,0.01,0.38206,0.00013,27.37053]
[1778072510608,40.04,82082.06,0.01,0.38204,0.00013,27.37007]
[1778072510616,40.04,82082.06,0.01,0.38204,0.00013,27.37007]
[1778072510873,40.04,82082.06,0.01,0.38204,0.00013,27.37007]
[1778072511062,40.04,82079.55,0.01,0.38171,0.00013,27.36202]
[1778072512332,40.04,82079.55,0.01,0.38171,0.00013,27.36202]
[1778072512370,40.04,82079.55,0.01,0.38171,0.00013,27.36202]
[1778072512412,40.04,82079.55,0.01,0.38171,0.00013,27.36202]
[1778072512422,40.04,82079.55,0.01,0.38171,0.00013,27.36202]
[1778072512618,40.04,82079.55,0.01,0.38171,0.00013,27.36202]
[1778072512924,40.04,82075.91,0.01,0.38122,0.00013,27.35029]
[1778072515164,40.04,82068.18,0.01,0.38019,0.00013,27.32534]
[1778072515731,40.04,82068.18,0.01,0.38019,0.00013,27.32534]
[1778072515822,40.04,82068.18,0.01,0.38019,0.00013,27.32534]
[1778072516960,40.04,82068.04,0.01,0.38017,0.00013,27.32489]
[1778072518470,40.04,82066.55,0.01,0.37998,0.00013,27.32006]
[1778072520693,40.04,82065.21,0.01,0.3798,0.00013,27.31571]
[1778072521134,40.04,82065.21,0.01,0.3798,0.00013,27.31571]
[1778072524324,40.04,82063.27,0.01,0.37954,0.00013,27.30941]
[1778072524919,40.04,82063.27,0.01,0.37954,0.00013,27.30941]
[1778072525082,40.04,82063.27,0.01,0.37954,0.00013,27.30941]
[1778072525171,40.04,82065.34,0.01,0.37982,0.00013,27.31613]
[1778072525290,40.04,82065.34,0.01,0.37982,0.00013,27.31613]
[1778072526097,40.04,82065.34,0.01,0.37982,0.00013,27.31613]
[1778072526150,40.04,82065.34,0.01,0.37982,0.00013,27.31613]
[1778072526149,40.04,82075.4,0.01,0.38115,0.00013,27.34858]
[1778072526425,40.04,82075.4,0.01,0.38115,0.00013,27.34858]
[1778072526592,40.04,82075.4,0.01,0.38115,0.00013,27.34858]
[1778072526716,40.04,82091.05,0.01,0.38321,0.00013,27.3982]
[1778072527829,40.04,82091.05,0.01,0.38321,0.00013,27.3982]
[1778072527835,40.04,82091.05,0.01,0.38321,0.00013,27.3982]
[1778072527903,40.03,82098.91,0.01,0.38423,0.00013,27.42244]
[1778072528401,40.03,82098.91,0.01,0.38423,0.00013,27.42244]
[1778072528662,40.03,82098.91,0.01,0.38423,0.00013,27.42244]
[1778072528665,40.03,82098.91,0.01,0.38423,0.00013,27.42244]
[1778072528797,40.03,82098.91,0.01,0.38423,0.00013,27.42244]
[1778072529239,40.03,82105.9,0.01,0.38516,0.00013,27.44434]
[1778072529278,40.03,82105.9,0.01,0.38516,0.00013,27.44434]
[1778072529873,40.03,82105.9,0.01,0.38516,0.00013,27.44434]
[1778072529907,40.03,82105.9,0.01,0.38516,0.00013,27.44434]
[1778072529954,40.03,82109.53,0.01,0.38564,0.00013,27.45556]
[1778072530712,40.03,82109.53,0.01,0.38564,0.00013,27.45556]
[1778072530990,40.03,82109.53,0.01,0.38564,0.00013,27.45556]
[1778072530992,40.03,82110.46,0.01,0.38576,0.00013,27.45842]
[1778072532942,40.03,82108.08,0.01,0.38544,0.00013,27.45098]
[1778072533049,40.03,82110.0,0.01,0.3857,0.00013,27.45697]
[1778072533350,40.03,82110.0,0.01,0.3857,0.00013,27.45697]
[1778072534079,40.03,82110.0,0.01,0.3857,0.00013,27.45697]
[1778072534733,40.03,82115.1,0.01,0.38638,0.00013,27.47279]
[1778072534781,40.03,82115.1,0.01,0.38638,0.00013,27.47279]
[1778072536752,40.03,82117.34,0.01,0.38668,0.00013,27.47969]
[1778072537193,40.03,82117.34,0.01,0.38667,0.00013,27.47968]
[1778072539574,40.03,82116.62,0.01,0.38657,0.00013,27.47736]
[1778072539694,40.03,82116.62,0.01,0.38657,0.00013,27.47735]
[1778072541301,40.02,82115.15,0.01,0.38638,0.00013,27.47275]
[1778072541932,40.02,82115.15,0.01,0.38638,0.00013,27.47275]
[1778072542214,40.02,82117.74,0.01,0.38672,0.00013,27.48075]
[1778072542219,40.02,82117.74,0.01,0.38672,0.00013,27.48075]
[1778072543151,40.02,82124.91,0.01,0.38767,0.00013,27.5028]
[1778072548758,40.02,82126.25,0.01,0.38785,0.00013,27.50675]
[1778072549972,40.02,82126.25,0.01,0.38785,0.00013,27.50675]
[1778072550071,40.02,82126.25,0.01,0.38785,0.00013,27.50675]
[1778072550175,40.02,82127.97,0.01,0.38807,0.00013,27.51198]
[1778072550555,40.02,82127.97,0.01,0.38807,0.00013,27.51198]
[1778072550882,40.02,82127.97,0.01,0.38807,0.00013,27.51198]
[1778072550890,40.02,82127.97,0.01,0.38807,0.00013,27.51198]
[1778072551190,40.02,82131.07,0.01,0.38847,0.00013,27.51767]
[1778072551926,40.02,82131.07,0.01,0.38847,0.00013,27.51767]
[1778072552117,40.02,82138.59,0.01,0.38947,0.00013,27.54047]
[1778072554805,40.02,82145.7,0.01,0.39041,0.00013,27.56174]
[1778072555633,40.02,82145.7,0.01,0.39041,0.00013,27.56174]
[1778072558964,40.01,82147.36,0.01,0.39063,0.00013,27.56655]
[1778072559217,40.01,82150.94,0.01,0.3911,0.00013,27.5772]
[1778072560978,40.01,82150.96,0.01,0.3911,0.00013,27.5772]
[1778072561186,40.01,82151.38,0.01,0.39115,0.00013,27.57839]
[1778072564258,40.01,82150.98,0.01,0.39109,0.00013,27.57699]
[1778072569987,40.0,82155.07,0.01,0.39162,0.00013,27.58882]
[1778072571247,40.0,82157.51,0.01,0.39194,0.00013,27.59592]
[1778072571635,40.0,82157.51,0.01,0.39194,0.00013,27.59592]
[1778072571925,40.0,82158.29,0.01,0.39204,0.00013,27.59816]
[1778072576958,39.99,82159.42,0.01,0.39217,0.00013,27.6011]
[1778072581994,39.98,82158.37,0.01,0.39201,0.00013,27.59759]
[1778072585584,39.98,82162.5,0.01,0.39255,0.00013,27.60966]
[1778072585588,39.98,82162.5,0.01,0.39255,0.00013,27.60966]
[1778072586214,39.98,82166.17,0.01,0.39304,0.00013,27.62049]
[1778072587020,39.98,82166.17,0.01,0.39304,0.00013,27.62049]
[1778072587212,39.98,82175.59,0.01,0.3943,0.00013,27.6481]
[1778072587297,39.98,82175.59,0.01,0.3943,0.00013,27.6481]
[1778072588044,39.98,82175.59,0.01,0.3943,0.00013,27.64807]
[1778072589050,39.98,82182.65,0.01,0.39525,0.00013,27.66856]
[1778072589323,39.98,82182.65,0.01,0.39525,0.00013,27.66856]
[1778072590055,39.98,82184.26,0.01,0.39546,0.00013,27.67319]
[1778072591366,39.98,82183.57,0.01,0.39537,0.00013,27.67116]
[1778072592047,39.98,82183.57,0.01,0.39537,0.00013,27.67116]
[1778072592098,39.98,82184.48,0.01,0.39549,0.00013,27.67377]
[1778072592652,39.98,82184.48,0.01,0.39549,0.00013,27.67377]
[1778072593078,39.98,82184.48,0.01,0.39548,0.00013,27.67375]
[1778072598271,39.98,82183.4,0.01,0.39533,0.00013,27.6705]
[1778072598921,39.97,82183.11,0.01,0.39529,0.00013,27.66963]
[1778072598926,39.97,82183.11,0.01,0.39529,0.00013,27.66963]
[1778072599062,39.97,82183.11,0.01,0.39529,0.00013,27.66963]
[1778072599119,39.97,82183.09,0.01,0.39529,0.00013,27.66955]
[1778072599441,39.97,82183.09,0.01,0.39529,0.00013,27.66955]
[1778072599552,39.97,82183.09,0.01,0.39529,0.00013,27.66955]
[1778072600235,39.97,82179.41,0.01,0.39479,0.00013,27.65884]
[1778072606232,39.97,82180.05,0.01,0.39487,0.00013,27.66059]
[1778072606284,39.97,82179.97,0.01,0.39486,0.00013,27.66033]
[1778072607177,39.97,82180.15,0.01,0.39488,0.00013,27.66083]
[1778072607513,39.97,82180.15,0.01,0.39488,0.00013,27.66083]
[1778072609000,39.97,82182.51,0.01,0.3952,0.00013,27.66766]
[1778072609103,39.97,82182.51,0.01,0.3952,0.00013,27.66766]
[1778072609193,39.97,82197.1,0.01,0.39716,0.00013,27.70959]
[1778072609609,39.97,82197.1,0.01,0.39716,0.00013,27.70959]
[1778072609732,39.97,82197.1,0.01,0.39716,0.00013,27.70959]
[1778072609842,39.97,82197.1,0.01,0.39716,0.00013,27.70959]
[1778072609853,39.97,82197.1,0.01,0.39716,0.00013,27.70959]
[1778072609974,39.97,82197.1,0.01,0.39716,0.00013,27.70959]
[1778072609993,39.97,82197.1,0.01,0.39716,0.00013,27.70959]
[1778072610016,39.97,82197.1,0.01,0.39716,0.00013,27.70959]
[1778072610196,39.97,82197.1,0.01,0.39715,0.00013,27.70954]
[1778072610529,39.97,82197.1,0.01,0.39715,0.00013,27.70954]
[1778072610849,39.97,82197.1,0.01,0.39715,0.00013,27.70954]
[1778072611217,39.97,82210.8,0.01,0.39898,0.00013,27.74456]
[1778072612005,39.97,82210.8,0.01,0.39898,0.00013,27.74456]
[1778072612211,39.97,82210.8,0.01,0.39897,0.00013,27.74449]
[1778072612982,39.97,82210.8,0.01,0.39897,0.00013,27.74449]
[1778072613024,39.97,82210.8,0.01,0.39897,0.00013,27.74449]
[1778072613590,39.97,82216.18,0.01,0.39969,0.00013,27.7595]
[1778072614282,39.96,82215.99,0.01,0.39966,0.00013,27.7589]
[1778072615648,39.96,82215.94,0.01,0.39965,0.00013,27.75869]
[1778072617898,39.96,82215.5,0.01,0.39959,0.00013,27.75732]
[1778072617934,39.96,82215.5,0.01,0.39959,0.00013,27.75732]
[1778072618253,39.96,82215.42,0.01,0.39957,0.00013,27.75703]
[1778072619859,39.96,82217.48,0.01,0.39985,0.00013,27.76271]
[1778072622016,39.96,82219.31,0.01,0.40009,0.00013,27.76777]
[1778072623684,39.94,82218.71,0.01,0.39997,0.00013,27.76541]
[1778072627577,39.92,82220.14,0.01,0.40011,0.00013,27.76837]
[1778072627584,39.92,82220.14,0.01,0.40011,0.00013,27.76837]
[1778072628660,39.91,82219.86,0.01,0.40003,0.00013,27.76695]
[1778072628874,39.9,82218.56,0.01,0.39982,0.00013,27.76267]
[1778072634054,39.88,82214.72,0.01,0.39927,0.00013,27.75117]
[1778072639315,39.88,82214.21,0.01,0.39918,0.00013,27.74944]
[1778072645747,39.87,82213.05,0.01,0.399,0.00013,27.74577]
[1778072650753,39.85,82216.84,0.01,0.39946,0.00013,27.75545]
[1778072651780,39.85,82218.15,0.01,0.39963,0.00013,27.75906]
[1778072651793,39.85,82218.15,0.01,0.39963,0.00013,27.75906]
[1778072651839,39.85,82218.15,0.01,0.39963,0.00013,27.75906]
[1778072652307,39.85,82218.15,0.01,0.39963,0.00013,27.75906]
[1778072652334,39.85,82218.01,0.01,0.39961,0.00013,27.75861]
[1778072653369,39.85,82218.01,0.01,0.39961,0.00013,27.75861]
[1778072653991,39.85,82218.01,0.01,0.39961,0.00013,27.75861]
[1778072654021,39.83,82201.36,0.01,0.39733,0.00013,27.7108]
[1778072654569,39.83,82201.36,0.01,0.39733,0.00013,27.7108]
[1778072654588,39.83,82201.36,0.01,0.39733,0.00013,27.7108]
[1778072654629,39.83,82201.36,0.01,0.39733,0.00013,27.7108]
[1778072655299,39.83,82201.36,0.01,0.39733,0.00013,27.7108]
[1778072655311,39.83,82201.36,0.01,0.39733,0.00013,27.7108]
[1778072655487,39.83,82201.35,0.01,0.39733,0.00013,27.71074]
[1778072655620,39.83,82201.35,0.01,0.39733,0.00013,27.71074]
[1778072655833,39.83,82195.13,0.01,0.39649,0.00013,27.69294]
[1778072657520,39.83,82192.22,0.01,0.3961,0.00013,27.68456]
[1778072657544,39.83,82192.22,0.01,0.3961,0.00013,27.68456]
[1778072658103,39.83,82192.22,0.01,0.3961,0.00013,27.68456]
[1778072658115,39.83,82192.22,0.01,0.3961,0.00013,27.68456]
[1778072658270,39.84,82191.94,0.01,0.39606,0.00013,27.68379]
[1778072658576,39.84,82191.94,0.01,0.39606,0.00013,27.68379]
[1778072659146,39.84,82191.94,0.01,0.39606,0.00013,27.68379]
[1778072659602,39.84,82191.25,0.01,0.39597,0.00013,27.68182]
[1778072659628,39.84,82191.25,0.01,0.39597,0.00013,27.68182]
[1778072660104,39.84,82191.25,0.01,0.39597,0.00013,27.68182]
[1778072660144,39.84,82188.03,0.01,0.39554,0.00013,27.67248]
[1778072660805,39.84,82188.03,0.01,0.39554,0.00013,27.67248]
[1778072662116,39.84,82186.3,0.01,0.3953,0.00013,27.66744]
[1778072662146,39.84,82186.3,0.01,0.3953,0.00013,27.66744]
[1778072662257,39.84,82185.27,0.01,0.39516,0.00013,27.66445]
[1778072662564,39.84,82185.27,0.01,0.39516,0.00013,27.66445]
[1778072662678,39.84,82185.27,0.01,0.39516,0.00013,27.66445]
[1778072662820,39.84,82188.43,0.01,0.39559,0.00013,27.67361]
[1778072663896,39.84,82188.43,0.01,0.39559,0.00013,27.67361]
[1778072670328,39.84,82192.87,0.01,0.39619,0.00013,27.68651]
[1778072670663,39.84,82191.84,0.01,0.39605,0.00013,27.68357]
[1778072671319,39.84,82191.84,0.01,0.39605,0.00013,27.68357]
[1778072670676,39.84,82189.96,0.01,0.3958,0.00013,27.67814]
[1778072676830,39.84,82190.01,0.01,0.39579,0.00013,27.67454]
[1778072677863,39.84,82190.01,0.01,0.39579,0.00013,27.67454]
[1778072677901,39.84,82190.01,0.01,0.39579,0.00013,27.67454]
[1778072678283,39.84,82190.01,0.01,0.39579,0.00013,27.67454]
[1778072678335,39.84,82189.28,0.01,0.39569,0.00013,27.67243]
[1778072679705,39.84,82193.94,0.01,0.39632,0.00013,27.68587]
[1778072679755,39.84,82193.94,0.01,0.39632,0.00013,27.68587]
[1778072680304,39.84,82193.94,0.01,0.39632,0.00013,27.68587]
[1778072680325,39.84,82201.7,0.01,0.39736,0.00013,27.7081]
[1778072682343,39.84,82201.7,0.01,0.39736,0.00013,27.7081]
[1778072682737,39.83,82209.06,0.01,0.39835,0.00013,27.72896]
[1778072687746,39.83,82210.16,0.01,0.39849,0.00013,27.73183]
[1778072692145,39.83,82208.79,0.01,0.39829,0.00013,27.72781]
[1778072692154,39.83,82208.79,0.01,0.39829,0.00013,27.72781]
[1778072692269,39.83,82208.79,0.01,0.39829,0.00013,27.72781]
[1778072692338,39.83,82208.41,0.01,0.39824,0.00013,27.72664]
[1778072692584,39.83,82208.41,0.01,0.39824,0.00013,27.72664]
[1778072693184,39.83,82180.52,0.01,0.39448,0.00013,27.64632]
[1778072693609,39.83,82180.52,0.01,0.39448,0.00013,27.64632]
[1778072693732,39.83,82180.52,0.01,0.39448,0.00013,27.64632]
[1778072693986,39.83,82180.52,0.01,0.39448,0.00013,27.64632]
[1778072694076,39.83,82180.52,0.01,0.39448,0.00013,27.64632]
[1778072694104,39.83,82180.52,0.01,0.39448,0.00013,27.64632]
[1778072694123,39.83,82180.52,0.01,0.39448,0.00013,27.64632]
[1778072694202,39.83,82142.65,0.01,0.3894,0.00013,27.53354]
[1778072694467,39.83,82142.65,0.01,0.3894,0.00013,27.53354]
[1778072694635,39.83,82142.65,0.01,0.3894,0.00013,27.53354]
[1778072694693,39.83,82142.65,0.01,0.3894,0.00013,27.53354]
[1778072695220,39.83,82142.65,0.01,0.3894,0.00013,27.53354]
[1778072695321,39.83,82128.84,0.01,0.38754,0.00013,27.49115]
[1778072695860,39.83,82128.84,0.01,0.38754,0.00013,27.49115]
[1778072696028,39.83,82128.84,0.01,0.38754,0.00013,27.49115]
[1778072696197,39.82,82126.57,0.01,0.38723,0.00013,27.48404]
[1778072696523,39.82,82126.57,0.01,0.38723,0.00013,27.48404]
[1778072696851,39.82,82126.57,0.01,0.38723,0.00013,27.48404]
[1778072697386,39.82,82129.87,0.01,0.38767,0.00013,27.49414]
[1778072697791,39.82,82129.87,0.01,0.38767,0.00013,27.49414]
[1778072697844,39.82,82129.87,0.01,0.38767,0.00013,27.49414]
[1778072698203,39.82,82129.87,0.01,0.38767,0.00013,27.49414]
[1778072698229,39.82,82129.87,0.01,0.38767,0.00013,27.49414]
[1778072698330,39.82,82136.72,0.01,0.38859,0.00013,27.51507]
[1778072698775,39.82,82136.72,0.01,0.38859,0.00013,27.51507]
[1778072698840,39.82,82136.72,0.01,0.38859,0.00013,27.51507]
[1778072698947,39.82,82136.72,0.01,0.38859,0.00013,27.51507]
[1778072699093,39.82,82136.72,0.01,0.38859,0.00013,27.51507]
[1778072699227,39.82,82136.72,0.01,0.38859,0.00013,27.51507]
[1778072699345,39.82,82125.33,0.01,0.38705,0.00013,27.47991]
[1778072699682,39.82,82125.33,0.01,0.38705,0.00013,27.47991]
[1778072700039,39.82,82125.33,0.01,0.38705,0.00013,27.47991]
[1778072700196,39.82,82125.33,0.01,0.38705,0.00013,27.47991]
[1778072700292,39.82,82110.0,0.01,0.385,0.00013,27.43203]
[1778072700415,39.82,82110.0,0.01,0.385,0.00013,27.43203]
[1778072701203,39.82,82110.0,0.01,0.385,0.00013,27.43203]
[1778072701237,39.82,82110.0,0.01,0.385,0.00013,27.43203]
[1778072701257,39.82,82104.41,0.01,0.38425,0.00013,27.41435]
[1778072702412,39.82,82104.41,0.01,0.38424,0.00013,27.41429]
[1778072702569,39.82,82104.41,0.01,0.38424,0.00013,27.41429]
[1778072702876,39.82,82103.61,0.01,0.38413,0.00013,27.41171]
[1778072703494,39.82,82103.61,0.01,0.38413,0.00013,27.41171]
[1778072703547,39.82,82103.61,0.01,0.38413,0.00013,27.41171]
[1778072703579,39.82,82103.61,0.01,0.38413,0.00013,27.41171]
[1778072704096,39.81,82089.31,0.01,0.38222,0.00013,27.36615]
[1778072704637,39.81,82089.31,0.01,0.38222,0.00013,27.36615]
[1778072704889,39.81,82089.32,0.01,0.38222,0.00013,27.36615]
[1778072706169,39.81,82089.32,0.01,0.38222,0.00013,27.36615]
[1778072706305,39.81,82089.32,0.01,0.38222,0.00013,27.36615]
[1778072706394,39.81,82086.26,0.01,0.38181,0.00013,27.3563]
[1778072707678,39.81,82091.28,0.01,0.38248,0.00013,27.37237]
[1778072708312,39.81,82091.28,0.01,0.38248,0.00013,27.37237]
[1778072708330,39.81,82091.28,0.01,0.38248,0.00013,27.37237]
[1778072708346,39.81,82091.28,0.01,0.38248,0.00013,27.37237]
[1778072708403,39.81,82091.28,0.01,0.38248,0.00013,27.37237]
[1778072708348,39.81,82094.88,0.01,0.38296,0.00013,27.38383]
[1778072708449,39.81,82094.88,0.01,0.38296,0.00013,27.38383]
[1778072708760,39.81,82094.88,0.01,0.38296,0.00013,27.38383]
[1778072709355,39.81,82094.88,0.01,0.38296,0.00013,27.38383]
[1778072709371,39.81,82109.2,0.01,0.38487,0.00013,27.42912]
[1778072709923,39.81,82109.2,0.01,0.38487,0.00013,27.42906]
[1778072710962,39.81,82117.36,0.01,0.38596,0.00013,27.45454]
[1778072712688,39.81,82117.42,0.01,0.38596,0.00013,27.45465]
[1778072713160,39.81,82117.94,0.01,0.38603,0.00013,27.45629]
[1778072713443,39.81,82117.94,0.01,0.38603,0.00013,27.45629]
[1778072713969,39.81,82117.94,0.01,0.38603,0.00013,27.45629]
[1778072714700,39.81,82122.15,0.01,0.3866,0.00013,27.46941]
[1778072715396,39.81,82123.09,0.01,0.38672,0.00013,27.47233]
[1778072716758,39.81,82123.09,0.01,0.38672,0.00013,27.47234]
[1778072716862,39.81,82123.09,0.01,0.38672,0.00013,27.47234]
[1778072717074,39.81,82128.16,0.01,0.3874,0.00013,27.48803]
[1778072718750,39.81,82128.16,0.01,0.3874,0.00013,27.48793]
[1778072718990,39.81,82125.52,0.01,0.38704,0.00013,27.47973]
[1778072722375,39.81,82123.93,0.01,0.38683,0.00013,27.47476]
[1778072722450,39.81,82124.13,0.01,0.38685,0.00013,27.47538]
[1778072722489,39.81,82124.13,0.01,0.38685,0.00013,27.47538]
[1778072722681,39.81,82124.13,0.01,0.38685,0.00013,27.47538]
[1778072722703,39.81,82124.13,0.01,0.38685,0.00013,27.47538]
[1778072723048,39.81,82116.9,0.01,0.38589,0.00013,27.45289]
[1778072723442,39.81,82116.9,0.01,0.38589,0.00013,27.45289]
[1778072723486,39.81,82116.9,0.01,0.38589,0.00013,27.45289]
[1778072724171,39.81,82109.57,0.01,0.3849,0.00013,27.42985]
[1778072724630,39.81,82109.57,0.01,0.3849,0.00013,27.42985]
[1778072724937,39.81,82109.57,0.01,0.3849,0.00013,27.42985]
[1778072724977,39.81,82109.57,0.01,0.3849,0.00013,27.42985]
[1778072725083,39.81,82109.57,0.01,0.3849,0.00013,27.42985]
[1778072725168,39.8,82097.62,0.01,0.3833,0.00013,27.39199]
[1778072725433,39.8,82097.62,0.01,0.3833,0.00013,27.39199]
[1778072725454,39.8,82097.62,0.01,0.3833,0.00013,27.39199]
[1778072725945,39.8,82097.62,0.01,0.3833,0.00013,27.39199]
[1778072725966,39.8,82097.62,0.01,0.3833,0.00013,27.39199]
[1778072726238,39.8,82087.15,0.01,0.3819,0.00013,27.35847]
[1778072726689,39.8,82087.15,0.01,0.3819,0.00013,27.35847]
[1778072726832,39.8,82087.15,0.01,0.3819,0.00013,27.35847]
[1778072727186,39.8,82084.47,0.01,0.38154,0.00013,27.34981]
[1778072730050,39.8,82081.07,0.01,0.38108,0.00013,27.3388]
[1778072730079,39.8,82081.07,0.01,0.38108,0.00013,27.3388]
[1778072730874,39.8,82082.34,0.01,0.38125,0.00013,27.34288]
[1778072730881,39.8,82082.34,0.01,0.38125,0.00013,27.34288]
[1778072731335,39.8,82080.84,0.01,0.38103,0.00013,27.33426]
[1778072736359,39.8,82082.35,0.01,0.38123,0.00013,27.33906]
[1778072741383,39.8,82087.87,0.01,0.38195,0.00013,27.35646]
[1778072746400,39.79,82092.0,0.01,0.3825,0.00013,27.36959]
[1778072750448,39.79,82084.42,0.01,0.38148,0.00013,27.34516]
[1778072755472,39.79,82082.45,0.01,0.38122,0.00013,27.33875]
[1778072756812,39.79,82081.96,0.01,0.38115,0.00013,27.33716]
[1778072757402,39.79,82079.87,0.01,0.38087,0.00013,27.3304]
[1778072758485,39.79,82079.87,0.01,0.38087,0.00013,27.33039]
[1778072758521,39.79,82079.87,0.01,0.38087,0.00013,27.33039]
[1778072759143,39.79,82079.87,0.01,0.38087,0.00013,27.33039]
[1778072759180,39.79,82079.87,0.01,0.38087,0.00013,27.33039]
[1778072759189,39.79,82079.87,0.01,0.38087,0.00013,27.33039]
[1778072762710,39.79,82079.04,0.01,0.38076,0.00013,27.32768]
[1778072762744,39.79,82079.04,0.01,0.38076,0.00013,27.32768]
[1778072762762,39.79,82079.04,0.01,0.38076,0.00013,27.32768]
[1778072762785,39.79,82079.04,0.01,0.38076,0.00013,27.32768]
[1778072762862,39.79,82079.04,0.01,0.38076,0.00013,27.32768]
[1778072763310,39.79,82076.59,0.01,0.38043,0.00013,27.31974]
[1778072764312,39.79,82067.95,0.01,0.37928,0.00013,27.29153]
[1778072764639,39.79,82067.95,0.01,0.37928,0.00013,27.29153]
[1778072764655,39.79,82067.95,0.01,0.37928,0.00013,27.29153]
[1778072764804,39.79,82067.95,0.01,0.37928,0.00013,27.29153]
[1778072765080,39.79,82067.95,0.01,0.37928,0.00013,27.29153]
[1778072765252,39.79,82067.95,0.01,0.37928,0.00013,27.29153]
[1778072767481,39.79,82062.66,0.01,0.37857,0.00013,27.27407]
[1778072771419,39.79,82059.75,0.01,0.37817,0.00013,27.26438]
[1778072771428,39.79,82059.75,0.01,0.37817,0.00013,27.26438]
[1778072771498,39.79,82059.75,0.01,0.37817,0.00013,27.26438]
[1778072771634,39.79,82055.59,0.01,0.37762,0.00013,27.25061]
[1778072771653,39.79,82055.59,0.01,0.37762,0.00013,27.25061]
[1778072771872,39.79,82055.59,0.01,0.37762,0.00013,27.25061]
[1778072771960,39.79,82055.59,0.01,0.37762,0.00013,27.25061]
[1778072772020,39.79,82055.59,0.01,0.37762,0.00013,27.25061]
[1778072772286,39.79,82055.59,0.01,0.37762,0.00013,27.25061]
[1778072772303,39.79,82055.59,0.01,0.37762,0.00013,27.25061]
[1778072772362,39.79,82055.59,0.01,0.37762,0.00013,27.25061]
[1778072772391,39.79,82055.59,0.01,0.37762,0.00013,27.25061]
[1778072772371,39.79,82052.56,0.01,0.37721,0.00013,27.24051]
[1778072772493,39.79,82052.56,0.01,0.37721,0.00013,27.24051]
[1778072773133,39.79,82052.56,0.01,0.37721,0.00013,27.24051]
[1778072773138,39.79,82052.56,0.01,0.37721,0.00013,27.24051]
[1778072773376,39.79,82052.56,0.01,0.37721,0.00013,27.24051]
[1778072773455,39.79,82065.47,0.01,0.37893,0.00013,27.2831]
[1778072773688,39.79,82065.47,0.01,0.37893,0.00013,27.2831]
[1778072773911,39.79,82065.47,0.01,0.37893,0.00013,27.2831]
[1778072773927,39.79,82065.47,0.01,0.37893,0.00013,27.2831]
[1778072773969,39.79,82065.47,0.01,0.37893,0.00013,27.2831]
[1778072774459,39.79,82079.23,0.01,0.38077,0.00013,27.32797]
[1778072774901,39.79,82079.23,0.01,0.38077,0.00013,27.32797]
[1778072774909,39.79,82079.23,0.01,0.38077,0.00013,27.32797]
[1778072774938,39.79,82079.23,0.01,0.38077,0.00013,27.32797]
[1778072775304,39.79,82079.23,0.01,0.38077,0.00013,27.32797]
[1778072775430,39.79,82079.23,0.01,0.38077,0.00013,27.32797]
[1778072775438,39.79,82079.23,0.01,0.38077,0.00013,27.32797]
[1778072775464,39.79,82073.04,0.01,0.37994,0.00013,27.30787]
[1778072775574,39.79,82073.04,0.01,0.37994,0.00013,27.30787]
[1778072775762,39.79,82073.04,0.01,0.37994,0.00013,27.30787]
[1778072775807,39.79,82073.04,0.01,0.37994,0.00013,27.30787]
[1778072775878,39.79,82073.04,0.01,0.37994,0.00013,27.30787]
[1778072776030,39.79,82073.04,0.01,0.37994,0.00013,27.30787]
[1778072776065,39.79,82073.04,0.01,0.37994,0.00013,27.30787]
[1778072776180,39.79,82073.04,0.01,0.37994,0.00013,27.30787]
[1778072776377,39.79,82073.04,0.01,0.37994,0.00013,27.30787]
[1778072776399,39.79,82073.04,0.01,0.37994,0.00013,27.30783]
[1778072777035,39.79,82073.04,0.01,0.37994,0.00013,27.30783]
[1778072777040,39.79,82073.04,0.01,0.37994,0.00013,27.30783]
[1778072777402,39.79,82052.0,0.01,0.37713,0.00013,27.23857]
[1778072777949,39.79,82052.0,0.01,0.37713,0.00013,27.23857]
[1778072778260,39.79,82052.0,0.01,0.37713,0.00013,27.23857]
[1778072778334,39.79,82052.0,0.01,0.37713,0.00013,27.23857]
[1778072778384,39.79,82052.0,0.01,0.37713,0.00013,27.23857]
[1778072778435,39.79,82062.83,0.01,0.37858,0.00013,27.27438]
[1778072778726,39.79,82062.83,0.01,0.37858,0.00013,27.27438]
[1778072778781,39.79,82062.83,0.01,0.37858,0.00013,27.27438]
[1778072779071,39.79,82062.83,0.01,0.37858,0.00013,27.27438]
[1778072779436,39.79,82062.83,0.01,0.37858,0.00013,27.27438]
[1778072779452,39.79,82077.45,0.01,0.38053,0.00013,27.32216]
[1778072779553,39.79,82077.45,0.01,0.38053,0.00013,27.32216]
[1778072779950,39.79,82077.45,0.01,0.38053,0.00013,27.32216]
[1778072779961,39.79,82077.45,0.01,0.38053,0.00013,27.32216]
[1778072779995,39.79,82077.45,0.01,0.38053,0.00013,27.32216]
[1778072780381,39.79,82077.45,0.01,0.38053,0.00013,27.32216]
[1778072780430,39.79,82077.45,0.01,0.38053,0.00013,27.32217]
[1778072780476,39.79,82077.45,0.01,0.38053,0.00013,27.32217]
[1778072780901,39.79,82077.45,0.01,0.38053,0.00013,27.32217]
[1778072780948,39.79,82077.45,0.01,0.38053,0.00013,27.32217]
[1778072781300,39.79,82077.45,0.01,0.38053,0.00013,27.32217]
[1778072781339,39.79,82077.45,0.01,0.38053,0.00013,27.32217]
[1778072781494,39.79,82075.15,0.01,0.38022,0.00013,27.3147]
[1778072781912,39.79,82075.15,0.01,0.38022,0.00013,27.3147]
[1778072781914,39.79,82075.15,0.01,0.38022,0.00013,27.3147]
[1778072782453,39.79,82077.37,0.01,0.38052,0.00013,27.32191]
[1778072782982,39.79,82077.37,0.01,0.38052,0.00013,27.32191]
[1778072783106,39.79,82077.37,0.01,0.38052,0.00013,27.32191]
[1778072783222,39.79,82077.37,0.01,0.38052,0.00013,27.32191]
[1778072783340,39.79,82077.37,0.01,0.38052,0.00013,27.32191]
[1778072783356,39.79,82077.37,0.01,0.38052,0.00013,27.32191]
[1778072783403,39.79,82077.37,0.01,0.38052,0.00013,27.32191]
[1778072783459,39.79,82077.1,0.01,0.38048,0.00013,27.32104]
[1778072783557,39.79,82077.1,0.01,0.38048,0.00013,27.32104]
[1778072783928,39.79,82077.1,0.01,0.38048,0.00013,27.32104]
[1778072783987,39.79,82077.1,0.01,0.38048,0.00013,27.32104]
[1778072784248,39.79,82077.1,0.01,0.38048,0.00013,27.32104]
[1778072784459,39.79,82059.48,0.01,0.37813,0.00013,27.26342]
[1778072785486,39.79,82059.48,0.01,0.37813,0.00013,27.26342]
[1778072785465,39.79,82043.81,0.01,0.37605,0.00013,27.21133]
[1778072785723,39.79,82043.81,0.01,0.37605,0.00013,27.21133]
[1778072785816,39.79,82043.81,0.01,0.37605,0.00013,27.21133]
[1778072785955,39.79,82043.81,0.01,0.37605,0.00013,27.21133]
[1778072786496,39.79,82043.81,0.01,0.37605,0.00013,27.21133]
[1778072786470,39.79,82039.56,0.01,0.37548,0.00013,27.19705]
[1778072786654,39.79,82039.56,0.01,0.37548,0.00013,27.19705]
[1778072786695,39.79,82039.56,0.01,0.37548,0.00013,27.19705]
[1778072786910,39.79,82039.56,0.01,0.37548,0.00013,27.19705]
[1778072787044,39.79,82039.56,0.01,0.37548,0.00013,27.19705]
[1778072787348,39.79,82039.56,0.01,0.37548,0.00013,27.19705]
[1778072787494,39.78,82037.06,0.01,0.37515,0.00013,27.18861]
[1778072787532,39.78,82037.06,0.01,0.37515,0.00013,27.18861]
[1778072788087,39.78,82037.06,0.01,0.37515,0.00013,27.18861]
[1778072788229,39.78,82037.06,0.01,0.37515,0.00013,27.18861]
[1778072788478,39.78,82037.06,0.01,0.37515,0.00013,27.18861]
[1778072788494,39.78,82026.88,0.01,0.37379,0.00013,27.15419]
[1778072788546,39.78,82026.88,0.01,0.37379,0.00013,27.15419]
[1778072788602,39.78,82026.88,0.01,0.37379,0.00013,27.15419]
[1778072789500,39.78,82026.06,0.01,0.37368,0.00013,27.15139]
[1778072791606,39.78,82025.08,0.01,0.37353,0.00013,27.14426]
[1778072791615,39.78,82025.08,0.01,0.37353,0.00013,27.14426]
[1778072792433,39.78,82025.48,0.01,0.37359,0.00013,27.14561]
[1778072797691,39.78,82033.22,0.01,0.37461,0.00013,27.17175]
[1778072803501,39.78,82030.71,0.01,0.37427,0.00013,27.16313]
[1778072806588,39.78,82040.92,0.01,0.37562,0.00013,27.19739]
[1778072806720,39.78,82040.92,0.01,0.37562,0.00013,27.19739]
[1778072806790,39.78,82040.92,0.01,0.37562,0.00013,27.19739]
[1778072807559,39.78,82041.98,0.01,0.37576,0.00013,27.2009]
[1778072807568,39.78,82041.98,0.01,0.37576,0.00013,27.2009]
[1778072807983,39.78,82041.98,0.01,0.37576,0.00013,27.2009]
[1778072808093,39.78,82041.98,0.01,0.37576,0.00013,27.2009]
[1778072808386,39.78,82041.98,0.01,0.37576,0.00013,27.2009]
[1778072808402,39.78,82041.98,0.01,0.37576,0.00013,27.2009]
[1778072808500,39.78,82041.98,0.01,0.37576,0.00013,27.2009]
[1778072808485,39.78,82047.68,0.01,0.37652,0.00013,27.22001]
[1778072808631,39.78,82047.68,0.01,0.37652,0.00013,27.22001]
[1778072809169,39.78,82051.03,0.01,0.37697,0.00013,27.23121]
[1778072809804,39.78,82051.03,0.01,0.37697,0.00013,27.23121]
[1778072810043,39.78,82051.03,0.01,0.37697,0.00013,27.23121]
[1778072811462,39.78,82051.03,0.01,0.37697,0.00013,27.23126]
[1778072811530,39.78,82051.03,0.01,0.37697,0.00013,27.23126]
[1778072811648,39.78,82045.87,0.01,0.37629,0.00013,27.21402]
[1778072811786,39.78,82045.87,0.01,0.37629,0.00013,27.21402]
[1778072813557,39.78,82033.42,0.01,0.37463,0.00013,27.17215]
[1778072813596,39.78,82033.42,0.01,0.37463,0.00013,27.17215]
[1778072813811,39.78,82033.42,0.01,0.37463,0.00013,27.17215]
[1778072815556,39.78,82025.83,0.01,0.37361,0.00013,27.14633]
[1778072815825,39.78,82025.83,0.01,0.37361,0.00013,27.14633]
[1778072816233,39.78,82024.98,0.01,0.3735,0.00013,27.14342]
[1778072819612,39.78,82027.6,0.01,0.37385,0.00013,27.15231]
[1778072819877,39.78,82027.6,0.01,0.37385,0.00013,27.15231]
[1778072820424,39.78,82031.04,0.01,0.3743,0.00013,27.16396]
[1778072822767,39.78,82028.91,0.01,0.37402,0.00013,27.1567]
[1778072822901,39.78,82028.91,0.01,0.37402,0.00013,27.1567]
[1778072823001,39.78,82030.98,0.01,0.37429,0.00013,27.16372]
[1778072826492,39.78,82026.65,0.01,0.37371,0.00013,27.14892]
[1778072827802,39.78,82017.98,0.01,0.37256,0.00013,27.11932]
[1778072827826,39.78,82017.98,0.01,0.37256,0.00013,27.11932]
[1778072827865,39.78,82017.98,0.01,0.37256,0.00013,27.11932]
[1778072827916,39.78,82017.98,0.01,0.37256,0.00013,27.11932]
[1778072827931,39.78,82017.98,0.01,0.37256,0.00013,27.11932]
[1778072827949,39.78,82017.98,0.01,0.37256,0.00013,27.11932]
[1778072827977,39.78,82017.98,0.01,0.37256,0.00013,27.11932]
[1778072828010,39.78,82017.98,0.01,0.37256,0.00013,27.11932]
[1778072828048,39.78,82017.98,0.01,0.37256,0.00013,27.11932]
[1778072828092,39.78,82017.98,0.01,0.37256,0.00013,27.11932]
[1778072828130,39.78,82017.98,0.01,0.37256,0.00013,27.11932]
[1778072829463,39.77,82017.29,0.01,0.37247,0.00013,27.11692]
[1778072829479,39.77,82017.29,0.01,0.37247,0.00013,27.11692]
[1778072829962,39.77,82017.29,0.01,0.37247,0.00013,27.11692]
[1778072829995,39.77,82017.29,0.01,0.37247,0.00013,27.11692]
[1778072830040,39.77,82017.29,0.01,0.37247,0.00013,27.11692]
[1778072830059,39.77,82017.29,0.01,0.37247,0.00013,27.11692]
[1778072830377,39.77,82017.29,0.01,0.37247,0.00013,27.11692]
[1778072830553,39.77,82012.03,0.01,0.37177,0.00013,27.09884]
[1778072831533,39.77,82012.03,0.01,0.37177,0.00013,27.09884]
[1778072831544,39.77,82012.02,0.01,0.37177,0.00013,27.0988]
[1778072831560,39.77,82012.02,0.01,0.37177,0.00013,27.0988]
[1778072831590,39.77,82012.02,0.01,0.37177,0.00013,27.0988]
[1778072831735,39.77,82012.02,0.01,0.37177,0.00013,27.0988]
[1778072831813,39.77,82012.02,0.01,0.37177,0.00013,27.0988]
[1778072832798,39.77,82012.02,0.01,0.37177,0.00013,27.0988]
[1778072832866,39.77,82012.02,0.01,0.37177,0.00013,27.0988]
[1778072832905,39.77,82012.02,0.01,0.37177,0.00013,27.0988]
[1778072833007,39.77,82006.0,0.01,0.37096,0.00013,27.0779]
[1778072834060,39.77,82006.0,0.01,0.37096,0.00013,27.0779]
[1778072834073,39.77,82006.0,0.01,0.37096,0.00013,27.0779]
[1778072834179,39.77,82004.29,0.01,0.37073,0.00013,27.07175]
[1778072834691,39.77,82004.29,0.01,0.37073,0.00013,27.07175]
[1778072836075,39.77,82005.5,0.01,0.37089,0.00013,27.0759]
[1778072836088,39.77,82005.5,0.01,0.37089,0.00013,27.0759]
[1778072836211,39.77,82005.5,0.01,0.37089,0.00013,27.0759]
[1778072837755,39.77,82006.09,0.01,0.37096,0.00013,27.07797]
[1778072837795,39.77,82006.09,0.01,0.37096,0.00013,27.07797]
[1778072837868,39.77,82006.09,0.01,0.37096,0.00013,27.07797]
[1778072837931,39.77,82006.09,0.01,0.37096,0.00013,27.07797]
[1778072837978,39.77,82006.09,0.01,0.37096,0.00013,27.07797]
[1778072838159,39.77,82006.09,0.01,0.37096,0.00013,27.07797]
[1778072838374,39.77,82005.15,0.01,0.37084,0.00013,27.07473]
[1778072840125,39.77,82005.15,0.01,0.37084,0.00013,27.07473]
[1778072840126,39.77,81997.43,0.01,0.36981,0.00013,27.04773]
[1778072840778,39.77,81997.43,0.01,0.36981,0.00013,27.04773]
[1778072841328,39.77,81997.43,0.01,0.36981,0.00013,27.04773]
[1778072841368,39.77,81997.43,0.01,0.36981,0.00013,27.04773]
[1778072842145,39.77,81997.62,0.01,0.36983,0.00013,27.0483]
[1778072844005,39.76,81987.38,0.01,0.36847,0.00013,27.01232]
[1778072845146,39.76,81988.0,0.01,0.36855,0.00013,27.0145]
[1778072846034,39.76,81987.66,0.01,0.3685,0.00013,27.01318]
[1778072846037,39.76,81987.66,0.01,0.3685,0.00013,27.01318]
[1778072846043,39.76,81987.66,0.01,0.3685,0.00013,27.01318]
[1778072846071,39.76,81987.66,0.01,0.3685,0.00013,27.01318]
[1778072846135,39.76,81987.66,0.01,0.3685,0.00013,27.01318]
[1778072846487,39.76,81985.27,0.01,0.36818,0.00013,27.00472]
[1778072847370,39.76,81985.27,0.01,0.36818,0.00013,27.00472]
[1778072847430,39.76,81985.27,0.01,0.36818,0.00013,27.00472]
[1778072847501,39.76,81977.66,0.01,0.36717,0.00013,26.97778]
[1778072847837,39.76,81977.66,0.01,0.36717,0.00013,26.97778]
[1778072847845,39.76,81977.66,0.01,0.36717,0.00013,26.97778]
[1778072848548,39.76,81970.05,0.01,0.36617,0.00013,26.9507]
[1778072849901,39.76,81964.4,0.01,0.36542,0.00013,26.9305]
[1778072850434,39.76,81968.61,0.01,0.36598,0.00013,26.94555]
[1778072856275,39.76,81973.5,0.01,0.3666,0.00013,26.95908]
[1778072856503,39.76,81969.36,0.01,0.36605,0.00013,26.94431]
[1778072859196,39.76,81964.46,0.01,0.3654,0.00013,26.92677]
[1778072860346,39.76,81963.4,0.01,0.36526,0.00013,26.92297]
[1778072860360,39.76,81963.4,0.01,0.36526,0.00013,26.92297]
[1778072860373,39.76,81963.4,0.01,0.36526,0.00013,26.92297]
[1778072860389,39.76,81963.4,0.01,0.36526,0.00013,26.92297]
[1778072860392,39.76,81963.4,0.01,0.36526,0.00013,26.92297]
[1778072860488,39.76,81963.85,0.01,0.36532,0.00013,26.92458]
[1778072860684,39.76,81963.85,0.01,0.36532,0.00013,26.92458]
[1778072860709,39.76,81963.85,0.01,0.36532,0.00013,26.92458]
[1778072860730,39.76,81963.85,0.01,0.36532,0.00013,26.92458]
[1778072861028,39.76,81963.85,0.01,0.36532,0.00013,26.92458]
[1778072861909,39.76,81963.85,0.01,0.36532,0.00013,26.92458]
[1778072861989,39.76,81963.85,0.01,0.36532,0.00013,26.92458]
[1778072862123,39.76,81963.85,0.01,0.36532,0.00013,26.92458]
[1778072862317,39.76,81963.85,0.01,0.36532,0.00013,26.92458]
[1778072862397,39.76,81963.85,0.01,0.36532,0.00013,26.92458]
[1778072862488,39.76,81959.33,0.01,0.36473,0.00013,26.90834]
[1778072862784,39.76,81959.33,0.01,0.36473,0.00013,26.90834]
[1778072862833,39.76,81959.33,0.01,0.36473,0.00013,26.90834]
[1778072862935,39.76,81959.33,0.01,0.36473,0.00013,26.90834]
[1778072863326,39.76,81959.33,0.01,0.36473,0.00013,26.90834]
[1778072863359,39.76,81959.33,0.01,0.36473,0.00013,26.90834]
[1778072863588,39.76,81936.17,0.01,0.36167,0.00013,26.82418]
[1778072863893,39.76,81936.17,0.01,0.36167,0.00013,26.82418]
[1778072863921,39.76,81936.17,0.01,0.36167,0.00013,26.82418]
[1778072864547,39.76,81925.23,0.01,0.36023,0.00013,26.78384]
[1778072864861,39.76,81925.23,0.01,0.36023,0.00013,26.78384]
[1778072865032,39.76,81925.23,0.01,0.36023,0.00013,26.78384]
[1778072865270,39.76,81925.23,0.01,0.36023,0.00013,26.78384]
[1778072865307,39.76,81925.23,0.01,0.36023,0.00013,26.78384]
[1778072865382,39.76,81925.23,0.01,0.36023,0.00013,26.78384]
[1778072865405,39.76,81925.23,0.01,0.36023,0.00013,26.78384]
[1778072865587,39.76,81925.23,0.01,0.36023,0.00013,26.78384]
[1778072865690,39.76,81922.44,0.01,0.35986,0.00013,26.77347]
[1778072865705,39.76,81922.44,0.01,0.35986,0.00013,26.77347]
[1778072866404,39.76,81922.44,0.01,0.35986,0.00013,26.77347]
[1778072866434,39.76,81922.44,0.01,0.35986,0.00013,26.77347]
[1778072866541,39.76,81922.44,0.01,0.35986,0.00013,26.77347]
[1778072866525,39.76,81922.62,0.01,0.35988,0.00013,26.77409]
[1778072866643,39.76,81922.62,0.01,0.35988,0.00013,26.77409]
[1778072866814,39.76,81922.62,0.01,0.35988,0.00013,26.77409]
[1778072867007,39.76,81922.62,0.01,0.35988,0.00013,26.77409]
[1778072867130,39.76,81922.62,0.01,0.35988,0.00013,26.77409]
[1778072867355,39.76,81922.62,0.01,0.35988,0.00013,26.77409]
[1778072867549,39.76,81922.62,0.01,0.35988,0.00013,26.77409]
[1778072867565,39.76,81922.62,0.01,0.35988,0.00013,26.77409]
[1778072867507,39.76,81906.04,0.01,0.3577,0.00013,26.71231]
[1778072867864,39.76,81906.04,0.01,0.3577,0.00013,26.71231]
[1778072868069,39.76,81906.04,0.01,0.3577,0.00013,26.71231]
[1778072868129,39.76,81906.04,0.01,0.3577,0.00013,26.71231]
[1778072868444,39.75,81894.05,0.01,0.35612,0.00013,26.66695]
[1778072868783,39.75,81894.05,0.01,0.35612,0.00013,26.66695]
[1778072868787,39.75,81894.05,0.01,0.35612,0.00013,26.66695]
[1778072869215,39.75,81894.05,0.01,0.35612,0.00013,26.66695]
[1778072869546,39.75,81904.05,0.01,0.35743,0.00013,26.70453]
[1778072869821,39.75,81904.05,0.01,0.35743,0.00013,26.70453]
[1778072870012,39.75,81904.05,0.01,0.35743,0.00013,26.70453]
[1778072870428,39.75,81904.05,0.01,0.35743,0.00013,26.70453]
[1778072870468,39.75,81905.41,0.01,0.35761,0.00013,26.70964]
[1778072870897,39.75,81905.41,0.01,0.35761,0.00013,26.70964]
[1778072871416,39.75,81905.41,0.01,0.35761,0.00013,26.70964]
[1778072875978,39.75,81907.86,0.01,0.35793,0.00013,26.71878]
[1778072876006,39.75,81907.86,0.01,0.35793,0.00013,26.71878]
[1778072876526,39.75,81907.86,0.01,0.35793,0.00013,26.71878]
[1778072876586,39.75,81905.38,0.01,0.3576,0.00013,26.70948]
[1778072877552,39.75,81905.38,0.01,0.3576,0.00013,26.70948]
[1778072877566,39.75,81905.38,0.01,0.3576,0.00013,26.70948]
[1778072877615,39.75,81904.87,0.01,0.35753,0.00013,26.70756]
[1778072878562,39.75,81904.87,0.01,0.35753,0.00013,26.70756]
[1778072878500,39.75,81904.02,0.01,0.35742,0.00013,26.70436]
[1778072879551,39.75,81902.43,0.01,0.35721,0.00013,26.69838]
[1778072879654,39.75,81902.43,0.01,0.35721,0.00013,26.69838]
[1778072879693,39.75,81902.43,0.01,0.35721,0.00013,26.69838]
[1778072880212,39.75,81902.43,0.01,0.35721,0.00013,26.69838]
[1778072881604,39.75,81899.74,0.01,0.35686,0.00013,26.68826]
[1778072881617,39.75,81899.74,0.01,0.35686,0.00013,26.68827]
[1778072881740,39.75,81899.74,0.01,0.35686,0.00013,26.68827]
[1778072881786,39.75,81899.74,0.01,0.35686,0.00013,26.68827]
[1778072881931,39.75,81899.74,0.01,0.35686,0.00013,26.68827]
[1778072881998,39.75,81899.74,0.01,0.35686,0.00013,26.68827]
[1778072882021,39.75,81899.74,0.01,0.35686,0.00013,26.68827]
[1778072882199,39.75,81898.55,0.01,0.35671,0.00013,26.68379]
[1778072882672,39.75,81898.55,0.01,0.35671,0.00013,26.68379]
[1778072882712,39.75,81898.55,0.01,0.35671,0.00013,26.68379]
[1778072883180,39.75,81898.55,0.01,0.35671,0.00013,26.68379]
[1778072883210,39.75,81898.55,0.01,0.35671,0.00013,26.68379]
[1778072883589,39.75,81883.17,0.01,0.35468,0.00013,26.62518]
[1778072883862,39.75,81883.17,0.01,0.35468,0.00013,26.62518]
[1778072883926,39.75,81883.17,0.01,0.35468,0.00013,26.62518]
[1778072884330,39.75,81883.17,0.01,0.35468,0.00013,26.62518]
[1778072884372,39.75,81883.17,0.01,0.35468,0.00013,26.62518]
[1778072884414,39.75,81883.17,0.01,0.35468,0.00013,26.62518]
[1778072884608,39.75,81883.17,0.01,0.35468,0.00013,26.62518]
[1778072884508,39.75,81876.87,0.01,0.35385,0.00013,26.60099]
[1778072884816,39.75,81876.87,0.01,0.35385,0.00013,26.60099]
[1778072884957,39.75,81876.87,0.01,0.35385,0.00013,26.60099]
[1778072884960,39.75,81876.87,0.01,0.35385,0.00013,26.60099]
[1778072885260,39.75,81876.87,0.01,0.35385,0.00013,26.60099]
[1778072885342,39.75,81876.87,0.01,0.35385,0.00013,26.60099]
[1778072885440,39.75,81876.87,0.01,0.35385,0.00013,26.60099]
[1778072885455,39.75,81868.76,0.01,0.35279,0.00013,26.56972]
[1778072885992,39.75,81868.76,0.01,0.35279,0.00013,26.56972]
[1778072885996,39.75,81868.76,0.01,0.35279,0.00013,26.56972]
[1778072886007,39.75,81868.76,0.01,0.35279,0.00013,26.56972]
[1778072886053,39.75,81868.76,0.01,0.35279,0.00013,26.56972]
[1778072886174,39.75,81868.76,0.01,0.35279,0.00013,26.56972]
[1778072886299,39.75,81868.76,0.01,0.35279,0.00013,26.56972]
[1778072886368,39.75,81868.76,0.01,0.35279,0.00013,26.56972]
[1778072886554,39.75,81868.76,0.01,0.35279,0.00013,26.56972]
[1778072886571,39.75,81862.13,0.01,0.35192,0.00013,26.54404]
[1778072887600,39.75,81854.0,0.01,0.35086,0.00013,26.51241]
[1778072887881,39.75,81854.0,0.01,0.35086,0.00013,26.51241]
[1778072887910,39.75,81854.0,0.01,0.35086,0.00013,26.51241]
[1778072888364,39.75,81851.36,0.01,0.35051,0.00013,26.50209]
[1778072889698,39.75,81849.4,0.01,0.35026,0.00013,26.49443]
[1778072890166,39.75,81849.4,0.01,0.35026,0.00013,26.49443]
[1778072890192,39.75,81849.4,0.01,0.35026,0.00013,26.49443]
[1778072890232,39.75,81849.4,0.01,0.35026,0.00013,26.49443]
[1778072890256,39.75,81853.92,0.01,0.35084,0.00013,26.51196]
[1778072892128,39.75,81853.92,0.01,0.35084,0.00013,26.51194]
[1778072892139,39.75,81853.92,0.01,0.35084,0.00013,26.51194]
[1778072892322,39.75,81859.4,0.01,0.35156,0.00013,26.53322]
[1778072892711,39.75,81859.4,0.01,0.35156,0.00013,26.53322]
[1778072893112,39.75,81859.4,0.01,0.35156,0.00013,26.53322]
[1778072893143,39.75,81859.4,0.01,0.35156,0.00013,26.53322]
[1778072893436,39.75,81859.4,0.01,0.35156,0.00013,26.53322]
[1778072893439,39.75,81859.4,0.01,0.35156,0.00013,26.53322]
[1778072893668,39.75,81856.39,0.01,0.35116,0.00013,26.52149]
[1778072893761,39.75,81856.39,0.01,0.35116,0.00013,26.52149]
[1778072894144,39.75,81856.39,0.01,0.35116,0.00013,26.52149]
[1778072894172,39.75,81856.39,0.01,0.35116,0.00013,26.52149]
[1778072894281,39.74,81856.39,0.01,0.35116,0.00013,26.52139]
[1778072895288,39.74,81848.37,0.01,0.35011,0.00013,26.49003]
[1778072895864,39.74,81848.37,0.01,0.35011,0.00013,26.49003]
[1778072895891,39.74,81848.37,0.01,0.35011,0.00013,26.49003]
[1778072896301,39.74,81843.5,0.01,0.34947,0.00013,26.47087]
[1778072897027,39.74,81843.5,0.01,0.34947,0.00013,26.47087]
[1778072897409,39.74,81843.5,0.01,0.34947,0.00013,26.47087]
[1778072897464,39.74,81843.5,0.01,0.34947,0.00013,26.47087]
[1778072897551,39.74,81849.59,0.01,0.35026,0.00013,26.49467]
[1778072897668,39.74,81849.59,0.01,0.35026,0.00013,26.49467]
[1778072897713,39.74,81849.59,0.01,0.35026,0.00013,26.49467]
[1778072898235,39.74,81849.59,0.01,0.35026,0.00013,26.49467]
[1778072898298,39.74,81849.59,0.01,0.35026,0.00013,26.49467]
[1778072898391,39.74,81849.59,0.01,0.35026,0.00013,26.49467]
[1778072898454,39.74,81849.59,0.01,0.35026,0.00013,26.49467]
[1778072898511,39.74,81849.59,0.01,0.35026,0.00013,26.49467]
[1778072898527,39.74,81868.59,0.01,0.35274,0.00013,26.56844]
[1778072898637,39.74,81868.59,0.01,0.35274,0.00013,26.56844]
[1778072898781,39.74,81868.59,0.01,0.35274,0.00013,26.56844]
[1778072899137,39.74,81868.59,0.01,0.35274,0.00013,26.56844]
[1778072899473,39.74,81880.11,0.01,0.35425,0.00013,26.61263]
[1778072899668,39.74,81880.11,0.01,0.35425,0.00013,26.61263]
[1778072899677,39.74,81880.11,0.01,0.35425,0.00013,26.61263]
[1778072899916,39.74,81880.11,0.01,0.35425,0.00013,26.61263]
[1778072900543,39.74,81880.11,0.01,0.35425,0.00013,26.61263]
[1778072900580,39.74,81880.08,0.01,0.35424,0.00013,26.61243]
[1778072900894,39.74,81880.08,0.01,0.35424,0.00013,26.61243]
[1778072901123,39.74,81880.08,0.01,0.35424,0.00013,26.61243]
[1778072901292,39.74,81880.08,0.01,0.35424,0.00013,26.61243]
[1778072901609,39.74,81880.08,0.01,0.35424,0.00013,26.61243]
[1778072901580,39.74,81899.64,0.01,0.3568,0.00013,26.68663]
[1778072901731,39.74,81899.64,0.01,0.3568,0.00013,26.68663]
[1778072901889,39.74,81899.64,0.01,0.3568,0.00013,26.68663]
[1778072902046,39.74,81899.64,0.01,0.3568,0.00013,26.68663]
[1778072902344,39.74,81899.64,0.01,0.3568,0.00013,26.68663]
[1778072902453,39.74,81918.99,0.01,0.35934,0.00013,26.75908]
[1778072902798,39.74,81918.99,0.01,0.35934,0.00013,26.75908]
[1778072902857,39.74,81918.99,0.01,0.35934,0.00013,26.75908]
[1778072902990,39.74,81918.99,0.01,0.35934,0.00013,26.75908]
[1778072903533,39.74,81918.99,0.01,0.35934,0.00013,26.75908]
[1778072903599,39.74,81927.42,0.01,0.36045,0.00013,26.79028]
[1778072903911,39.74,81927.42,0.01,0.36045,0.00013,26.79028]
[1778072903924,39.74,81927.42,0.01,0.36045,0.00013,26.79028]
[1778072904215,39.74,81927.42,0.01,0.36045,0.00013,26.79028]
[1778072904521,39.74,81931.52,0.01,0.36099,0.00013,26.80539]
[1778072906929,39.74,81933.64,0.01,0.36127,0.00013,26.81322]
[1778072906955,39.74,81933.64,0.01,0.36127,0.00013,26.81322]
[1778072906973,39.74,81933.64,0.01,0.36127,0.00013,26.81322]
[1778072907112,39.74,81933.64,0.01,0.36127,0.00013,26.81322]
[1778072907410,39.74,81933.64,0.01,0.36127,0.00013,26.81317]
[1778072908044,39.74,81933.64,0.01,0.36127,0.00013,26.81317]
[1778072908508,39.74,81934.59,0.01,0.36139,0.00013,26.81652]
[1778072909147,39.74,81934.59,0.01,0.36139,0.00013,26.81652]
[1778072909194,39.74,81934.59,0.01,0.36139,0.00013,26.81652]
[1778072909209,39.74,81934.59,0.01,0.36139,0.00013,26.81652]
[1778072909236,39.74,81934.59,0.01,0.36139,0.00013,26.81652]
[1778072909432,39.74,81928.61,0.01,0.3606,0.00013,26.79445]
[1778072909973,39.74,81928.61,0.01,0.3606,0.00013,26.79445]
[1778072910173,39.74,81928.61,0.01,0.3606,0.00013,26.79445]
[1778072910217,39.74,81928.61,0.01,0.3606,0.00013,26.79445]
[1778072910417,39.74,81928.61,0.01,0.3606,0.00013,26.79445]
[1778072910637,39.74,81934.38,0.01,0.36136,0.00013,26.81569]
[1778072910952,39.74,81934.38,0.01,0.36136,0.00013,26.81569]
[1778072911528,39.73,81938.8,0.01,0.3619,0.00013,26.82761]
[1778072912262,39.73,81938.8,0.01,0.3619,0.00013,26.82761]
[1778072912285,39.73,81938.8,0.01,0.3619,0.00013,26.82761]
[1778072914290,39.72,81942.11,0.01,0.3623,0.00013,26.83882]
[1778072914465,39.72,81942.11,0.01,0.3623,0.00013,26.83882]
[1778072914546,39.72,81937.31,0.01,0.36164,0.00013,26.82053]
[1778072914974,39.72,81937.31,0.01,0.36164,0.00013,26.82053]
[1778072914981,39.72,81937.31,0.01,0.36164,0.00013,26.82053]
[1778072915587,39.71,81934.4,0.01,0.36123,0.00013,26.8092]
[1778072915973,39.71,81934.4,0.01,0.36123,0.00013,26.8092]
[1778072916217,39.71,81934.4,0.01,0.36123,0.00013,26.8092]
[1778072916349,39.71,81934.4,0.01,0.36123,0.00013,26.8092]
[1778072916435,39.71,81934.4,0.01,0.36123,0.00013,26.8092]
[1778072916555,39.71,81934.4,0.01,0.36123,0.00013,26.8092]
[1778072917250,39.7,81927.05,0.01,0.36024,0.00013,26.78151]
[1778072917406,39.7,81927.05,0.01,0.36024,0.00013,26.78151]
[1778072917549,39.7,81927.05,0.01,0.36024,0.00013,26.78151]
[1778072917602,39.7,81927.05,0.01,0.36024,0.00013,26.78151]
[1778072917652,39.7,81919.36,0.01,0.35923,0.00013,26.75294]
[1778072919194,39.7,81921.07,0.01,0.35945,0.00013,26.75928]
[1778072920145,39.7,81921.07,0.01,0.35945,0.00013,26.75926]
[1778072920228,39.7,81921.07,0.01,0.35945,0.00013,26.75926]
[1778072920279,39.7,81921.07,0.01,0.35945,0.00013,26.75926]
[1778072920542,39.7,81921.07,0.01,0.35945,0.00013,26.75926]
[1778072920626,39.7,81921.07,0.01,0.35945,0.00013,26.75926]
[1778072920593,39.7,81926.34,0.01,0.36014,0.00013,26.77877]
[1778072920755,39.7,81926.34,0.01,0.36014,0.00013,26.77877]
[1778072920895,39.7,81926.34,0.01,0.36014,0.00013,26.77877]
[1778072921042,39.7,81926.34,0.01,0.36014,0.00013,26.77877]
[1778072921090,39.7,81926.34,0.01,0.36014,0.00013,26.77877]
[1778072921272,39.7,81926.34,0.01,0.36014,0.00013,26.77877]
[1778072921293,39.7,81926.34,0.01,0.36014,0.00013,26.77877]
[1778072921317,39.7,81926.34,0.01,0.36014,0.00013,26.77877]
[1778072921361,39.7,81926.34,0.01,0.36014,0.00013,26.77877]
[1778072921550,39.7,81926.34,0.01,0.36014,0.00013,26.77877]
[1778072921604,39.7,81926.34,0.01,0.36014,0.00013,26.77877]
[1778072921612,39.7,81907.72,0.01,0.35769,0.00013,26.70914]
[1778072921733,39.7,81907.72,0.01,0.35769,0.00013,26.70914]
[1778072921750,39.7,81907.72,0.01,0.35769,0.00013,26.70914]
[1778072921755,39.7,81907.72,0.01,0.35769,0.00013,26.70914]
[1778072922535,39.7,81907.72,0.01,0.35769,0.00013,26.70914]
[1778072922575,39.7,81907.72,0.01,0.35769,0.00013,26.70914]
[1778072922635,39.7,81907.72,0.01,0.35769,0.00013,26.70914]
[1778072922614,39.7,81902.75,0.01,0.35703,0.00013,26.69045]
[1778072923569,39.7,81902.75,0.01,0.35703,0.00013,26.69045]
[1778072923650,39.7,81905.91,0.01,0.35744,0.00013,26.70222]
[1778072924408,39.7,81905.91,0.01,0.35744,0.00013,26.70222]
[1778072924499,39.7,81905.91,0.01,0.35744,0.00013,26.70222]
[1778072924633,39.7,81905.91,0.01,0.35744,0.00013,26.70222]
[1778072924604,39.7,81905.91,0.01,0.35744,0.00013,26.70208]
[1778072925010,39.7,81905.91,0.01,0.35744,0.00013,26.70208]
[1778072928101,39.7,81917.25,0.01,0.35893,0.00013,26.74443]
[1778072928708,39.69,81921.78,0.01,0.35951,0.00013,26.76105]
[1778072928890,39.69,81921.78,0.01,0.35951,0.00013,26.76105]
[1778072929119,39.69,81921.78,0.01,0.35951,0.00013,26.76105]
[1778072929647,39.69,81930.39,0.01,0.36063,0.00013,26.79249]
[1778072929796,39.69,81930.39,0.01,0.36063,0.00013,26.79249]
[1778072929828,39.69,81930.39,0.01,0.36063,0.00013,26.79249]
[1778072930027,39.69,81930.39,0.01,0.36063,0.00013,26.79249]
[1778072930042,39.69,81930.39,0.01,0.36063,0.00013,26.79249]
[1778072930450,39.69,81930.39,0.01,0.36063,0.00013,26.79249]
[1778072930489,39.69,81930.39,0.01,0.36063,0.00013,26.79249]
[1778072930654,39.69,81941.39,0.01,0.36208,0.00013,26.83288]
[1778072934540,39.66,81948.02,0.01,0.36286,0.00013,26.85482]
[1778072934557,39.66,81948.02,0.01,0.36286,0.00013,26.85482]
[1778072934631,39.66,81948.02,0.01,0.36286,0.00013,26.85482]
[1778072934649,39.65,81948.17,0.01,0.36285,0.00013,26.85459]
[1778072934811,39.65,81948.17,0.01,0.36285,0.00013,26.85459]
[1778072935146,39.65,81948.17,0.01,0.36285,0.00013,26.85459]
[1778072935174,39.65,81948.17,0.01,0.36285,0.00013,26.85459]
[1778072935246,39.65,81948.17,0.01,0.36285,0.00013,26.85459]
[1778072935314,39.65,81948.17,0.01,0.36285,0.00013,26.85459]
[1778072935651,39.65,81948.17,0.01,0.36285,0.00013,26.85459]
[1778072935632,39.65,81958.67,0.01,0.36424,0.00013,26.89272]
[1778072935687,39.65,81958.67,0.01,0.36424,0.00013,26.89272]
[1778072936048,39.65,81958.67,0.01,0.36424,0.00013,26.89272]
[1778072936393,39.65,81958.67,0.01,0.36424,0.00013,26.89272]
[1778072936430,39.65,81958.67,0.01,0.36424,0.00013,26.89272]
[1778072936728,39.65,81958.67,0.01,0.36424,0.00013,26.89272]
[1778072936525,39.64,81970.83,0.01,0.36581,0.00013,26.93551]
[1778072936805,39.64,81970.83,0.01,0.36581,0.00013,26.93551]
[1778072937247,39.64,81970.83,0.01,0.36581,0.00013,26.93551]
[1778072937377,39.64,81970.83,0.01,0.36581,0.00013,26.93551]
[1778072937445,39.64,81994.36,0.01,0.36893,0.00013,27.01902]
[1778072937829,39.64,81994.36,0.01,0.36893,0.00013,27.01902]
[1778072937917,39.64,81994.36,0.01,0.36893,0.00013,27.01902]
[1778072937948,39.64,81994.36,0.01,0.36893,0.00013,27.01902]
[1778072938543,39.64,82012.3,0.01,0.37131,0.00013,27.08146]
[1778072939298,39.64,82012.3,0.01,0.37131,0.00013,27.08146]
[1778072939327,39.64,82012.3,0.01,0.37131,0.00013,27.08146]
[1778072939408,39.64,82012.3,0.01,0.37131,0.00013,27.08146]
[1778072939496,39.64,82012.3,0.01,0.37131,0.00013,27.08146]
[1778072939509,39.64,82019.33,0.01,0.37225,0.00013,27.10572]
[1778072940412,39.64,82019.33,0.01,0.37225,0.00013,27.10572]
[1778072940477,39.64,82019.33,0.01,0.37225,0.00013,27.10572]
[1778072941824,39.64,82008.1,0.01,0.37075,0.00013,27.06672]
[1778072942617,39.64,82008.1,0.01,0.37075,0.00013,27.06672]
[1778072942647,39.64,82004.55,0.01,0.37027,0.00013,27.05423]
[1778072942812,39.64,82004.55,0.01,0.37027,0.00013,27.05423]
[1778072942831,39.64,82004.55,0.01,0.37027,0.00013,27.05423]
[1778072943215,39.64,82004.55,0.01,0.37027,0.00013,27.05423]
[1778072943306,39.64,82004.55,0.01,0.37027,0.00013,27.05423]
[1778072943489,39.64,82004.55,0.01,0.37027,0.00013,27.05423]
[1778072943655,39.64,82004.55,0.01,0.37027,0.00013,27.05423]
[1778072943584,39.64,82006.4,0.01,0.37051,0.00013,27.06068]
[1778072943731,39.64,82006.4,0.01,0.37051,0.00013,27.06068]
[1778072944506,39.64,82006.4,0.01,0.37051,0.00013,27.06068]
[1778072944597,39.64,82000.39,0.01,0.36971,0.00013,27.03959]
[1778072946472,39.64,81990.8,0.01,0.36843,0.00013,27.00587]
[1778072951983,39.63,81988.64,0.01,0.36813,0.00013,26.99796]
[1778072952963,39.63,81988.93,0.01,0.36817,0.00013,26.99891]
[1778072953229,39.63,81988.93,0.01,0.36817,0.00013,26.99891]
[1778072953276,39.63,81988.93,0.01,0.36817,0.00013,26.99891]
[1778072953380,39.63,81988.93,0.01,0.36817,0.00013,26.99891]
[1778072953477,39.63,81990.11,0.01,0.36832,0.00013,27.003]
[1778072954502,39.63,81990.11,0.01,0.36832,0.00013,27.003]
[1778072954557,39.63,81990.11,0.01,0.36832,0.00013,27.003]
[1778072954606,39.63,81986.24,0.01,0.3678,0.00013,26.98917]
[1778072955331,39.63,81986.24,0.01,0.3678,0.00013,26.98917]
[1778072955410,39.63,81986.24,0.01,0.3678,0.00013,26.98917]
[1778072955417,39.63,81986.24,0.01,0.3678,0.00013,26.98917]
[1778072955510,39.63,81988.37,0.01,0.36809,0.00013,26.99671]
[1778072955790,39.63,81988.37,0.01,0.36809,0.00013,26.99671]
[1778072957151,39.63,81992.29,0.01,0.3686,0.00013,27.0104]
[1778072957163,39.63,81992.29,0.01,0.3686,0.00013,27.0104]
[1778072957314,39.63,81995.11,0.01,0.36898,0.00013,27.02032]
[1778072957780,39.63,81995.11,0.01,0.36898,0.00013,27.02032]
[1778072957958,39.63,81995.11,0.01,0.36898,0.00013,27.02032]
[1778072958228,39.63,81996.65,0.01,0.36918,0.00013,27.02565]
[1778072958941,39.63,81996.65,0.01,0.36918,0.00013,27.02565]
[1778072961410,39.62,81997.63,0.01,0.3693,0.00013,27.02891]
[1778072961412,39.62,81997.63,0.01,0.3693,0.00013,27.02891]
[1778072961608,39.62,81997.53,0.01,0.36928,0.00013,27.02847]
[1778072961822,39.62,81997.53,0.01,0.36928,0.00013,27.02847]
[1778072962103,39.62,81997.53,0.01,0.36928,0.00013,27.02847]
[1778072962637,39.62,82001.5,0.01,0.36981,0.00013,27.04233]
[1778072964425,39.62,82013.95,0.01,0.37146,0.00013,27.08557]
[1778072964823,39.62,82013.95,0.01,0.37146,0.00013,27.08557]
[1778072965387,39.62,82013.95,0.01,0.37146,0.00013,27.08557]
[1778072965595,39.62,82013.95,0.01,0.37146,0.00013,27.08557]
[1778072967529,39.61,82017.07,0.01,0.37184,0.00013,27.09551]
[1778072970441,39.58,82012.79,0.01,0.37117,0.00013,27.07822]
[1778072970571,39.58,82012.79,0.01,0.37117,0.00013,27.07822]
[1778072970604,39.58,82012.03,0.01,0.37106,0.00013,27.07552]
[1778072972274,39.58,82018.36,0.01,0.37189,0.00013,27.09359]
[1778072972293,39.58,82018.36,0.01,0.37189,0.00013,27.09359]
[1778072972453,39.58,82018.36,0.01,0.37189,0.00013,27.09359]
[1778072974339,39.56,82021.25,0.01,0.3722,0.00013,27.10193]
[1778072974388,39.56,82021.25,0.01,0.3722,0.00013,27.10193]
[1778072974411,39.56,82020.94,0.01,0.37216,0.00013,27.10086]
[1778072977427,39.54,82020.45,0.01,0.37203,0.00013,27.09755]
[1778072977626,39.53,82018.74,0.01,0.37176,0.00013,27.09079]
[1778072982630,39.51,82020.42,0.01,0.37191,0.00013,27.09489]
[1778072987648,39.49,82019.26,0.01,0.37171,0.00013,27.08976]
[1778072992657,39.48,82016.77,0.01,0.37133,0.00013,27.08001]
[1778072997682,39.48,82015.94,0.01,0.3712,0.00013,27.07674]
[1778072998025,39.47,82015.93,0.01,0.3712,0.00013,27.07663]
[1778072998225,39.47,82015.93,0.01,0.3712,0.00013,27.07663]
[1778072998264,39.47,82015.93,0.01,0.3712,0.00013,27.07663]
[1778072998348,39.47,82015.88,0.01,0.37119,0.00013,27.07646]
[1778072999646,39.47,82023.14,0.01,0.37216,0.00013,27.10158]
[1778072999866,39.47,82023.14,0.01,0.37216,0.00013,27.10158]
[1778072999896,39.47,82023.14,0.01,0.37216,0.00013,27.10158]
[1778073000094,39.47,82023.14,0.01,0.37216,0.00013,27.10158]
[1778073000103,39.47,82023.14,0.01,0.37216,0.00013,27.10158]
[1778073000422,39.47,82023.14,0.01,0.37216,0.00013,27.10158]
[1778073000515,39.47,82023.14,0.01,0.37216,0.00013,27.10158]
[1778073000662,39.47,82023.14,0.01,0.37216,0.00013,27.10158]
[1778073000729,39.47,82023.46,0.01,0.37221,0.00013,27.10272]
[1778073003170,39.48,82015.88,0.01,0.3712,0.00013,27.07651]
[1778073006813,39.48,82016.15,0.01,0.37124,0.00013,27.07758]
[1778073006930,39.48,82016.15,0.01,0.37124,0.00013,27.07758]
[1778073007079,39.48,82016.15,0.01,0.37124,0.00013,27.07758]
[1778073009096,39.48,82029.84,0.01,0.37307,0.00013,27.125]
[1778073009892,39.48,82029.63,0.01,0.37304,0.00013,27.12428]
[1778073009976,39.48,82029.63,0.01,0.37304,0.00013,27.12428]
[1778073010220,39.48,82030.51,0.01,0.37316,0.00013,27.12731]
[1778073011222,39.48,82030.51,0.01,0.37316,0.00013,27.12731]
[1778073011548,39.48,82030.51,0.01,0.37316,0.00013,27.12731]
[1778073011648,39.48,82045.35,0.01,0.37515,0.00013,27.17794]
[1778073011982,39.48,82045.35,0.01,0.37515,0.00013,27.17794]
[1778073012048,39.48,82045.35,0.01,0.37515,0.00013,27.17794]
[1778073012234,39.48,82045.35,0.01,0.37515,0.00013,27.17794]
[1778073013020,39.48,82045.35,0.01,0.37515,0.00013,27.17794]
[1778073013029,39.48,82045.35,0.01,0.37515,0.00013,27.17794]
[1778073013241,39.48,82047.56,0.01,0.37545,0.00013,27.18541]
[1778073013957,39.48,82047.56,0.01,0.37545,0.00013,27.18541]
[1778073018280,39.48,82056.01,0.01,0.37658,0.00013,27.21377]
[1778073018983,39.48,82053.01,0.01,0.37617,0.00013,27.20362]
[1778073018995,39.48,82053.01,0.01,0.37617,0.00013,27.20362]
[1778073019070,39.48,82053.01,0.01,0.37617,0.00013,27.20362]
[1778073020084,39.48,82053.19,0.01,0.37619,0.00013,27.20423]
[1778073020446,39.48,82052.6,0.01,0.37611,0.00013,27.20221]
[1778073021479,39.48,82052.6,0.01,0.37611,0.00013,27.20221]
[1778073021646,39.48,82052.6,0.01,0.37611,0.00013,27.20221]
[1778073021878,39.48,82052.92,0.01,0.37616,0.00013,27.20326]
[1778073021964,39.48,82052.92,0.01,0.37616,0.00013,27.20326]
[1778073021994,39.48,82052.92,0.01,0.37616,0.00013,27.20326]
[1778073022251,39.48,82052.92,0.01,0.37616,0.00013,27.20326]
[1778073022562,39.48,82066.96,0.01,0.37804,0.00013,27.25019]
[1778073022810,39.48,82066.96,0.01,0.37804,0.00013,27.25019]
[1778073022817,39.48,82066.96,0.01,0.37804,0.00013,27.25019]
[1778073022834,39.48,82066.96,0.01,0.37804,0.00013,27.25019]
[1778073023555,39.48,82066.96,0.01,0.37804,0.00013,27.25019]
[1778073023588,39.48,82066.96,0.01,0.37804,0.00013,27.25019]
[1778073023744,39.48,82066.96,0.01,0.37804,0.00013,27.25019]
[1778073023754,39.48,82066.96,0.01,0.37804,0.00013,27.25019]
[1778073023689,39.48,82077.74,0.01,0.37949,0.00013,27.28587]
[1778073024111,39.48,82077.74,0.01,0.37949,0.00013,27.28587]
[1778073024149,39.48,82077.74,0.01,0.37949,0.00013,27.28587]
[1778073024192,39.48,82077.74,0.01,0.37949,0.00013,27.28587]
[1778073024542,39.48,82074.94,0.01,0.37911,0.00013,27.27664]
[1778073025258,39.48,82074.94,0.01,0.37911,0.00013,27.27664]
[1778073025539,39.48,82074.94,0.01,0.37911,0.00013,27.27664]
[1778073025610,39.48,82076.14,0.01,0.37927,0.00013,27.28057]
[1778073026079,39.48,82076.14,0.01,0.37927,0.00013,27.28057]
[1778073026336,39.48,82076.14,0.01,0.37927,0.00013,27.28061]
[1778073028155,39.48,82080.35,0.01,0.37984,0.00013,27.29443]
[1778073030141,39.47,82081.84,0.01,0.38003,0.00013,27.2992]
[1778073030473,39.47,82081.84,0.01,0.38003,0.00013,27.2992]
[1778073033202,39.47,82084.48,0.01,0.38037,0.00013,27.30405]
[1778073033567,39.47,82084.48,0.01,0.38037,0.00013,27.30405]
[1778073033756,39.47,82093.33,0.01,0.38156,0.00013,27.3329]
[1778073034206,39.47,82093.33,0.01,0.38156,0.00013,27.3329]
[1778073034388,39.47,82093.4,0.01,0.38157,0.00013,27.33312]
[1778073035112,39.47,82093.4,0.01,0.38157,0.00013,27.33312]
[1778073039468,39.47,82096.67,0.01,0.38201,0.00013,27.34368]
[1778073044498,39.47,82095.35,0.01,0.38183,0.00013,27.33937]
[1778073050171,39.47,82097.07,0.01,0.38206,0.00013,27.34488]
[1778073055536,39.47,82095.67,0.01,0.38187,0.00013,27.3403]
[1778073060570,39.47,82101.34,0.01,0.38263,0.00013,27.35854]
[1778073062058,39.47,82101.38,0.01,0.38263,0.00013,27.35849]
[1778073062229,39.47,82101.38,0.01,0.38263,0.00013,27.35849]
[1778073062247,39.47,82101.38,0.01,0.38263,0.00013,27.35849]
[1778073062267,39.47,82101.38,0.01,0.38263,0.00013,27.35849]
[1778073062291,39.47,82101.38,0.01,0.38263,0.00013,27.35849]
[1778073062586,39.46,82104.61,0.01,0.38306,0.00013,27.36869]
[1778073063481,39.46,82104.61,0.01,0.38306,0.00013,27.36869]
[1778073063754,39.46,82100.23,0.01,0.38245,0.00013,27.35434]
[1778073064543,39.46,82100.23,0.01,0.38245,0.00013,27.35434]
[1778073064554,39.46,82100.23,0.01,0.38245,0.00013,27.35434]
[1778073064729,39.46,82100.23,0.01,0.38245,0.00013,27.35434]
[1778073064738,39.46,82100.23,0.01,0.38245,0.00013,27.35434]
[1778073064761,39.46,82100.23,0.01,0.38245,0.00013,27.35434]
[1778073064894,39.46,82100.23,0.01,0.38245,0.00013,27.35434]
[1778073065607,39.46,82100.74,0.01,0.38252,0.00013,27.35597]
[1778073066564,39.46,82100.74,0.01,0.38252,0.00013,27.35597]
[1778073066620,39.46,82100.88,0.01,0.38254,0.00013,27.35641]
[1778073068504,39.46,82100.88,0.01,0.38254,0.00013,27.35639]
[1778073068556,39.46,82100.88,0.01,0.38254,0.00013,27.35639]
[1778073068633,39.46,82100.68,0.01,0.38251,0.00013,27.35571]
[1778073069762,39.46,82100.68,0.01,0.38251,0.00013,27.35571]
[1778073070723,39.46,82101.17,0.01,0.38258,0.00013,27.35727]
[1778073070808,39.46,82100.13,0.01,0.38244,0.00013,27.3539]
[1778073071403,39.46,82100.13,0.01,0.38244,0.00013,27.3539]
[1778073071521,39.46,82100.13,0.01,0.38244,0.00013,27.3539]
[1778073071568,39.46,82100.13,0.01,0.38244,0.00013,27.3539]
[1778073071708,39.46,82092.37,0.01,0.38139,0.00013,27.32878]
[1778073073803,39.46,82092.37,0.01,0.38139,0.00013,27.32877]
[1778073073766,39.46,82081.96,0.01,0.37999,0.00013,27.2948]
[1778073073849,39.46,82081.96,0.01,0.37999,0.00013,27.2948]
[1778073074661,39.46,82081.96,0.01,0.37999,0.00013,27.2948]
[1778073074692,39.46,82081.96,0.01,0.37999,0.00013,27.2948]
[1778073075719,39.46,82080.71,0.01,0.37981,0.00013,27.2906]
[1778073075927,39.46,82080.7,0.01,0.37981,0.00013,27.29055]
[1778073075940,39.46,82080.7,0.01,0.37981,0.00013,27.29055]
[1778073075949,39.46,82080.7,0.01,0.37981,0.00013,27.29055]
[1778073076761,39.46,82080.7,0.01,0.37981,0.00013,27.29055]
[1778073076819,39.46,82088.4,0.01,0.38085,0.00013,27.31573]
[1778073077124,39.46,82088.4,0.01,0.38085,0.00013,27.31573]
[1778073077139,39.46,82088.4,0.01,0.38085,0.00013,27.31573]
[1778073077730,39.46,82088.4,0.01,0.38085,0.00013,27.31573]
[1778073077732,39.46,82088.4,0.01,0.38085,0.00013,27.31573]
[1778073078139,39.46,82093.98,0.01,0.3816,0.00013,27.33385]
[1778073081055,39.45,82100.17,0.01,0.38243,0.00013,27.35372]
[1778073081770,39.45,82101.29,0.01,0.38258,0.00013,27.35731]
[1778073086789,39.45,82099.94,0.01,0.38239,0.00013,27.35288]
[1778073087225,39.45,82098.92,0.01,0.38225,0.00013,27.34957]
[1778073087234,39.45,82098.92,0.01,0.38225,0.00013,27.34957]
[1778073087772,39.45,82099.64,0.01,0.38235,0.00013,27.35188]
[1778073088295,39.45,82099.64,0.01,0.38235,0.00013,27.35188]
[1778073088773,39.45,82099.64,0.01,0.38235,0.00013,27.35186]
[1778073090679,39.45,82101.84,0.01,0.38264,0.00013,27.35893]
[1778073090801,39.45,82106.57,0.01,0.38328,0.00013,27.3741]
[1778073091254,39.45,82106.57,0.01,0.38328,0.00013,27.3741]
[1778073091463,39.45,82106.57,0.01,0.38328,0.00013,27.3741]
[1778073091792,39.45,82106.57,0.01,0.38326,0.00013,27.37032]
[1778073092431,39.45,82106.57,0.01,0.38326,0.00013,27.37032]
[1778073092773,39.45,82106.57,0.01,0.38326,0.00013,27.37032]
[1778073092820,39.45,82108.42,0.01,0.38351,0.00013,27.37621]
[1778073092850,39.45,82108.42,0.01,0.38351,0.00013,27.37621]
[1778073093618,39.45,82108.42,0.01,0.38351,0.00013,27.37621]
[1778073093654,39.45,82108.42,0.01,0.38351,0.00013,27.37621]
[1778073093808,39.45,82112.98,0.01,0.38413,0.00014,27.39078]
[1778073094974,39.45,82119.87,0.01,0.38505,0.00014,27.41257]
[1778073095211,39.45,82119.87,0.01,0.38505,0.00014,27.41257]
[1778073095591,39.45,82119.87,0.01,0.38505,0.00014,27.41257]
[1778073095654,39.45,82119.87,0.01,0.38505,0.00014,27.41257]
[1778073095823,39.45,82130.54,0.01,0.3865,0.00014,27.44617]
[1778073095947,39.45,82130.54,0.01,0.3865,0.00014,27.44617]
[1778073096792,39.45,82130.54,0.01,0.3865,0.00014,27.44617]
[1778073096798,39.45,82130.54,0.01,0.3865,0.00014,27.44617]
[1778073096829,39.45,82119.79,0.01,0.38504,0.00014,27.4122]
[1778073096917,39.45,82119.79,0.01,0.38504,0.00014,27.4122]
[1778073097837,39.45,82111.22,0.01,0.38388,0.00014,27.38492]
[1778073099300,39.45,82116.86,0.01,0.38464,0.00014,27.40284]
[1778073099729,39.45,82120.16,0.01,0.38508,0.00014,27.41325]
[1778073100957,39.45,82123.59,0.01,0.38554,0.00014,27.42404]
[1778073101834,39.44,82127.69,0.01,0.38609,0.00014,27.43689]
[1778073102176,39.44,82127.69,0.01,0.38609,0.00014,27.43689]
[1778073102260,39.44,82127.69,0.01,0.38609,0.00014,27.43689]
[1778073102403,39.44,82127.69,0.01,0.38609,0.00014,27.43689]
[1778073102469,39.44,82127.69,0.01,0.38609,0.00014,27.43689]
[1778073102531,39.44,82127.69,0.01,0.38609,0.00014,27.43689]
[1778073102762,39.44,82130.96,0.01,0.38654,0.00014,27.44715]
[1778073103228,39.44,82130.96,0.01,0.38654,0.00014,27.44715]
[1778073103366,39.44,82130.96,0.01,0.38654,0.00014,27.44715]
[1778073103436,39.44,82145.11,0.01,0.38845,0.00014,27.4911]
[1778073104076,39.44,82145.11,0.01,0.38845,0.00014,27.4911]
[1778073104110,39.44,82145.11,0.01,0.38845,0.00014,27.4911]
[1778073104221,39.44,82145.11,0.01,0.38845,0.00014,27.4911]
[1778073104283,39.44,82145.11,0.01,0.38845,0.00014,27.4911]
[1778073104810,39.44,82145.11,0.01,0.38845,0.00014,27.4911]
[1778073104353,39.44,82153.2,0.01,0.38955,0.00014,27.51599]
[1778073104873,39.44,82153.2,0.01,0.38955,0.00014,27.51599]
[1778073105879,39.44,82152.66,0.01,0.38947,0.00014,27.51433]
[1778073105900,39.44,82152.66,0.01,0.38947,0.00014,27.51433]
[1778073106692,39.44,82148.53,0.01,0.38891,0.00014,27.50164]
[1778073107926,39.44,82150.3,0.01,0.38915,0.00014,27.50709]
[1778073107941,39.44,82150.3,0.01,0.38915,0.00014,27.50709]
[1778073107948,39.44,82150.3,0.01,0.38915,0.00014,27.50709]
[1778073107982,39.44,82150.3,0.01,0.38915,0.00014,27.50709]
[1778073108504,39.44,82151.11,0.01,0.38926,0.00014,27.50958]
[1778073111328,39.44,82157.36,0.01,0.39011,0.00014,27.52869]
[1778073111725,39.44,82157.36,0.01,0.39011,0.00014,27.52869]
[1778073112849,39.44,82156.53,0.01,0.39,0.00014,27.52614]
[1778073112851,39.44,82156.53,0.01,0.39,0.00014,27.52614]
[1778073113074,39.44,82158.17,0.01,0.39022,0.00014,27.53114]
[1778073113748,39.44,82157.22,0.01,0.39009,0.00014,27.52821]
[1778073114250,39.44,82157.22,0.01,0.39009,0.00014,27.52821]
[1778073115369,39.44,82154.56,0.01,0.38973,0.00014,27.52009]
[1778073115399,39.44,82154.56,0.01,0.38973,0.00014,27.52009]
[1778073115836,39.44,82154.56,0.01,0.38973,0.00014,27.52009]
[1778073115884,39.44,82155.0,0.01,0.38979,0.00014,27.52143]
[1778073116206,39.44,82155.0,0.01,0.38979,0.00014,27.52143]
[1778073116618,39.44,82155.4,0.01,0.38984,0.00014,27.52264]
[1778073117834,39.44,82155.4,0.01,0.38984,0.00014,27.52264]
[1778073118819,39.44,82157.95,0.01,0.39018,0.00014,27.5304]
[1778073122487,39.44,82166.74,0.01,0.39137,0.00014,27.55699]
[1778073123674,39.44,82164.65,0.01,0.39109,0.00014,27.55061]
[1778073124119,39.44,82165.83,0.01,0.39124,0.00014,27.55414]
[1778073126455,39.44,82171.69,0.01,0.39204,0.00014,27.57177]
[1778073131787,39.44,82165.51,0.01,0.39119,0.00014,27.55296]
[1778073131816,39.44,82165.51,0.01,0.39119,0.00014,27.55296]
[1778073133702,39.43,82164.53,0.01,0.39105,0.00014,27.54989]
[1778073133804,39.43,82164.53,0.01,0.39105,0.00014,27.54989]
[1778073133807,39.43,82164.53,0.01,0.39105,0.00014,27.54989]
[1778073133810,39.43,82164.53,0.01,0.39105,0.00014,27.54989]
[1778073133842,39.43,82164.53,0.01,0.39105,0.00014,27.54989]
[1778073133818,39.43,82159.4,0.01,0.39036,0.00014,27.53431]
[1778073133994,39.43,82159.4,0.01,0.39036,0.00014,27.53431]
[1778073134058,39.43,82159.4,0.01,0.39036,0.00014,27.53431]
[1778073134231,39.43,82159.4,0.01,0.39036,0.00014,27.53431]
[1778073134798,39.43,82147.07,0.01,0.38868,0.00014,27.4965]
[1778073135025,39.43,82147.07,0.01,0.38868,0.00014,27.4965]
[1778073135067,39.43,82147.07,0.01,0.38868,0.00014,27.4965]
[1778073135611,39.43,82147.07,0.01,0.38868,0.00014,27.4965]
[1778073135632,39.43,82147.07,0.01,0.38868,0.00014,27.4965]
[1778073135886,39.43,82147.07,0.01,0.38868,0.00014,27.4965]
[1778073135713,39.43,82133.52,0.01,0.38685,0.00014,27.45441]
[1778073136274,39.43,82133.52,0.01,0.38685,0.00014,27.45441]
[1778073136317,39.43,82133.52,0.01,0.38685,0.00014,27.45441]
[1778073136761,39.43,82133.52,0.01,0.38685,0.00014,27.45441]
[1778073136779,39.43,82134.26,0.01,0.38695,0.00014,27.45674]
[1778073137402,39.43,82134.26,0.01,0.38695,0.00014,27.45674]
[1778073139156,39.43,82146.14,0.01,0.38856,0.00014,27.49364]
[1778073139409,39.43,82146.14,0.01,0.38856,0.00014,27.49364]
[1778073140234,39.43,82148.36,0.01,0.38886,0.00014,27.5005]
[1778073140314,39.43,82148.36,0.01,0.38886,0.00014,27.5005]
[1778073142450,39.43,82149.49,0.01,0.38901,0.00014,27.50397]
[1778073143421,39.43,82147.98,0.01,0.38881,0.00014,27.49932]
[1778073145335,39.43,82146.02,0.01,0.38853,0.00014,27.49315]
[1778073150264,39.42,82137.57,0.01,0.38737,0.00014,27.46649]
[1778073155883,39.42,82138.21,0.01,0.38743,0.00014,27.46446]
[1778073157214,39.42,82138.53,0.01,0.38746,0.00014,27.46531]
[1778073158905,39.42,82143.0,0.01,0.38806,0.00014,27.47908]
[1778073163909,39.41,82143.71,0.01,0.38814,0.00014,27.48096]
[1778073168934,39.4,82143.02,0.01,0.38803,0.00014,27.47846]
[1778073173938,39.4,82140.83,0.01,0.38772,0.00014,27.47137]
[1778073178962,39.4,82138.86,0.01,0.38744,0.00014,27.46493]
[1778073183995,39.39,82136.53,0.01,0.38711,0.00014,27.45736]
[1778073185614,39.39,82136.53,0.01,0.3871,0.00014,27.4573]
[1778073185658,39.39,82136.53,0.01,0.3871,0.00014,27.4573]
[1778073185682,39.39,82136.53,0.01,0.3871,0.00014,27.4573]
[1778073185930,39.39,82136.5,0.01,0.3871,0.00014,27.45715]
[1778073186995,39.39,82133.79,0.01,0.38673,0.00014,27.44862]
[1778073187043,39.39,82133.79,0.01,0.38673,0.00014,27.44862]
[1778073187148,39.39,82133.79,0.01,0.38673,0.00014,27.44862]
[1778073187630,39.39,82133.79,0.01,0.38673,0.00014,27.44862]
[1778073187655,39.39,82133.79,0.01,0.38673,0.00014,27.44862]
[1778073187915,39.39,82133.79,0.01,0.38673,0.00014,27.44862]
[1778073187724,39.39,82123.93,0.01,0.38539,0.00014,27.41759]
[1778073188756,39.39,82120.4,0.01,0.38491,0.00014,27.40636]
[1778073190593,39.39,82116.69,0.01,0.38441,0.00014,27.3945]
[1778073191403,39.39,82116.69,0.01,0.38441,0.00014,27.3945]
[1778073191444,39.39,82116.69,0.01,0.38441,0.00014,27.3945]
[1778073191949,39.39,82116.05,0.01,0.38432,0.00014,27.39244]
[1778073192709,39.39,82115.85,0.01,0.38429,0.00014,27.39178]
[1778073198545,39.38,82114.82,0.01,0.38414,0.00014,27.38835]
[1778073201935,39.38,82111.47,0.01,0.38369,0.00014,27.37756]
[1778073201954,39.38,82110.15,0.01,0.38351,0.00014,27.37331]
[1778073202066,39.38,82110.15,0.01,0.38351,0.00014,27.37331]
[1778073202070,39.38,82110.15,0.01,0.38351,0.00014,27.37331]
[1778073202101,39.38,82110.15,0.01,0.38351,0.00014,27.37331]
[1778073202573,39.38,82110.15,0.01,0.38351,0.00014,27.37331]
[1778073206452,39.38,82108.57,0.01,0.38329,0.00014,27.36818]
[1778073206484,39.38,82108.57,0.01,0.38329,0.00014,27.36818]
[1778073206529,39.38,82108.57,0.01,0.38329,0.00014,27.36818]
[1778073206581,39.38,82108.57,0.01,0.38329,0.00014,27.36818]
[1778073206651,39.38,82108.57,0.01,0.38329,0.00014,27.36818]
[1778073206683,39.38,82103.15,0.01,0.38256,0.00014,27.35071]
[1778073208150,39.38,82098.43,0.01,0.38192,0.00014,27.33542]
[1778073208629,39.38,82094.86,0.01,0.38144,0.00014,27.32382]
[1778073209041,39.38,82094.86,0.01,0.38144,0.00014,27.32382]
[1778073209071,39.38,82094.86,0.01,0.38144,0.00014,27.32382]
[1778073210172,39.38,82094.86,0.01,0.38144,0.00014,27.32382]
[1778073210950,39.38,82094.62,0.01,0.38141,0.00014,27.32306]
[1778073215950,39.38,82096.15,0.01,0.3816,0.00014,27.32432]
[1778073219305,39.38,82101.32,0.01,0.3823,0.00014,27.34111]
[1778073220281,39.38,82103.9,0.01,0.38265,0.00014,27.34944]
[1778073220912,39.38,82108.58,0.01,0.38328,0.00014,27.3645]
[1778073221756,39.38,82108.58,0.01,0.38328,0.00014,27.3645]
[1778073222307,39.38,82113.13,0.01,0.38389,0.00014,27.37906]
[1778073222310,39.38,82113.13,0.01,0.38389,0.00014,27.37906]
[1778073222325,39.38,82113.13,0.01,0.38389,0.00014,27.37906]
[1778073222572,39.38,82113.13,0.01,0.38389,0.00014,27.37906]
[1778073222795,39.38,82119.12,0.01,0.3847,0.00014,27.39816]
[1778073227327,39.38,82120.32,0.01,0.38486,0.00014,27.40185]
[1778073228381,39.38,82121.93,0.01,0.38508,0.00014,27.4069]
[1778073228919,39.38,82130.04,0.01,0.38617,0.00014,27.43247]
[1778073233935,39.37,82135.57,0.01,0.38691,0.00014,27.44961]
[1778073238481,39.37,82137.34,0.01,0.38714,0.00014,27.45487]
[1778073238488,39.37,82137.34,0.01,0.38714,0.00014,27.45487]
[1778073238831,39.37,82137.34,0.01,0.38714,0.00014,27.45482]
[1778073240235,39.37,82138.11,0.01,0.38724,0.00014,27.45717]
[1778073241389,39.37,82136.72,0.01,0.38705,0.00014,27.45277]
[1778073243743,39.37,82133.74,0.01,0.38664,0.00014,27.44334]
[1778073246802,39.36,82136.1,0.01,0.38695,0.00014,27.4506]
[1778073250505,39.36,82139.6,0.01,0.38742,0.00014,27.46133]
[1778073253543,39.36,82138.74,0.01,0.38729,0.00014,27.4585]
[1778073253765,39.36,82138.74,0.01,0.38729,0.00014,27.4585]
[1778073253945,39.36,82137.1,0.01,0.38707,0.00014,27.45333]
[1778073258961,39.36,82137.31,0.01,0.38709,0.00014,27.45385]
[1778073259936,39.35,82137.22,0.01,0.38707,0.00014,27.45348]
[1778073265116,39.35,82138.1,0.01,0.38719,0.00014,27.4561]
[1778073268022,39.35,82138.2,0.01,0.38719,0.00014,27.45625]
[1778073268175,39.35,82140.86,0.01,0.38755,0.00014,27.46446]
[1778073270179,39.35,82144.84,0.01,0.38809,0.00014,27.47679]
[1778073276099,39.34,82140.45,0.01,0.38746,0.00014,27.45904]
[1778073278320,39.34,82140.53,0.01,0.38747,0.00014,27.45925]
[1778073280981,39.34,82140.6,0.01,0.38747,0.00014,27.45938]
[1778073281730,39.34,82140.9,0.01,0.38751,0.00014,27.46027]
[1778073281762,39.34,82140.9,0.01,0.38751,0.00014,27.46027]
[1778073281799,39.34,82140.16,0.01,0.38741,0.00014,27.45792]
[1778073282991,39.34,82140.16,0.01,0.38741,0.00014,27.45792]
[1778073283005,39.34,82136.12,0.01,0.38686,0.00014,27.44522]
[1778073283361,39.34,82136.12,0.01,0.38686,0.00014,27.44522]
[1778073283382,39.34,82136.12,0.01,0.38686,0.00014,27.44522]
[1778073285014,39.34,82136.87,0.01,0.38696,0.00014,27.44757]
[1778073285991,39.34,82137.34,0.01,0.38702,0.00014,27.44893]
[1778073290997,39.33,82138.8,0.01,0.38721,0.00014,27.45335]
[1778073295464,39.33,82140.49,0.01,0.38743,0.00014,27.45843]
[1778073295630,39.33,82140.49,0.01,0.38743,0.00014,27.45843]
[1778073295685,39.33,82140.49,0.01,0.38743,0.00014,27.45843]
[1778073295870,39.33,82140.49,0.01,0.38743,0.00014,27.45843]
[1778073295958,39.33,82140.43,0.01,0.38742,0.00014,27.45824]
[1778073297235,39.33,82133.7,0.01,0.3865,0.00014,27.4371]
[1778073297677,39.33,82133.7,0.01,0.3865,0.00014,27.4371]
[1778073297695,39.33,82133.7,0.01,0.3865,0.00014,27.4371]
[1778073297705,39.33,82127.0,0.01,0.38559,0.00014,27.41599]
[1778073298114,39.33,82127.0,0.01,0.38559,0.00014,27.41599]
[1778073298635,39.33,82127.0,0.01,0.38559,0.00014,27.41599]
[1778073298761,39.33,82127.0,0.01,0.38559,0.00014,27.41599]
[1778073299206,39.33,82126.79,0.01,0.38556,0.00014,27.41528]
[1778073300034,39.33,82125.47,0.01,0.38538,0.00014,27.41108]
[1778073301786,39.33,82124.4,0.01,0.38524,0.00014,27.40768]
[1778073301814,39.33,82124.4,0.01,0.38524,0.00014,27.40768]
[1778073301939,39.33,82124.4,0.01,0.38524,0.00014,27.40768]
[1778073302026,39.33,82122.06,0.01,0.38492,0.00014,27.40023]
[1778073302434,39.33,82122.06,0.01,0.38492,0.00014,27.40023]
[1778073302708,39.33,82118.71,0.01,0.38447,0.00014,27.38957]
[1778073305248,39.33,82116.1,0.01,0.38411,0.00014,27.38122]
[1778073305316,39.33,82116.1,0.01,0.38411,0.00014,27.38122]
[1778073305321,39.33,82114.95,0.01,0.38395,0.00014,27.37754]
[1778073306887,39.33,82114.95,0.01,0.38395,0.00014,27.37754]
[1778073306988,39.33,82115.59,0.01,0.38404,0.00014,27.37959]
[1778073307593,39.33,82115.59,0.01,0.38404,0.00014,27.37959]
[1778073307853,39.33,82115.59,0.01,0.38404,0.00014,27.37959]
[1778073308059,39.33,82115.59,0.01,0.38404,0.00014,27.37959]
[1778073307928,39.33,82115.91,0.01,0.38408,0.00014,27.38061]
[1778073309254,39.33,82115.91,0.01,0.38408,0.00014,27.38061]
[1778073309285,39.33,82115.91,0.01,0.38408,0.00014,27.38061]
[1778073310054,39.33,82119.62,0.01,0.38459,0.00014,27.39243]
[1778073310573,39.33,82119.62,0.01,0.38459,0.00014,27.39243]
[1778073316525,39.33,82126.95,0.01,0.38558,0.00014,27.41559]
[1778073317374,39.33,82124.11,0.01,0.38519,0.00014,27.40657]
[1778073323439,39.32,82128.49,0.01,0.38577,0.00014,27.42023]
[1778073327518,39.32,82130.22,0.01,0.386,0.00014,27.42561]
[1778073327638,39.32,82130.22,0.01,0.386,0.00014,27.42561]
[1778073327652,39.32,82130.22,0.01,0.386,0.00014,27.42561]
[1778073327977,39.32,82131.42,0.01,0.38617,0.00014,27.42936]
[1778073329003,39.32,82131.42,0.01,0.38617,0.00014,27.42936]
[1778073329048,39.32,82131.42,0.01,0.38617,0.00014,27.42936]
[1778073329029,39.32,82142.12,0.01,0.38762,0.00014,27.46282]
[1778073329114,39.32,82142.12,0.01,0.38762,0.00014,27.46282]
[1778073329136,39.32,82142.12,0.01,0.38762,0.00014,27.46282]
[1778073329208,39.32,82142.12,0.01,0.38762,0.00014,27.46282]
[1778073329477,39.32,82142.17,0.01,0.38762,0.00014,27.46297]
[1778073330813,39.32,82142.17,0.01,0.38762,0.00014,27.46297]
[1778073330842,39.32,82142.17,0.01,0.38762,0.00014,27.46297]
[1778073331073,39.32,82157.76,0.01,0.38973,0.00014,27.50741]
[1778073331537,39.32,82157.76,0.01,0.38973,0.00014,27.50741]
[1778073331579,39.32,82160.6,0.01,0.39011,0.00014,27.5161]
[1778073333574,39.32,82160.6,0.01,0.39011,0.00014,27.51612]
[1778073333642,39.32,82161.83,0.01,0.39028,0.00014,27.51989]
[1778073336316,39.32,82163.64,0.01,0.39053,0.00014,27.52544]
[1778073336435,39.32,82163.64,0.01,0.39053,0.00014,27.52544]
[1778073336531,39.32,82164.66,0.01,0.39067,0.00014,27.52855]
[1778073339627,39.32,82169.67,0.01,0.39135,0.00014,27.54377]
[1778073340821,39.32,82170.32,0.01,0.39144,0.00014,27.54573]
[1778073342789,39.32,82170.37,0.01,0.39144,0.00014,27.54587]
[1778073343108,39.32,82167.58,0.01,0.39106,0.00014,27.5374]
[1778073343233,39.32,82167.58,0.01,0.39106,0.00014,27.5374]
[1778073343282,39.32,82167.58,0.01,0.39106,0.00014,27.5374]
[1778073343575,39.32,82167.58,0.01,0.39106,0.00014,27.5374]
[1778073344300,39.32,82167.58,0.01,0.39106,0.00014,27.5374]
[1778073344329,39.32,82167.58,0.01,0.39106,0.00014,27.5374]
[1778073344994,39.32,82167.58,0.01,0.39106,0.00014,27.5374]
[1778073345019,39.32,82167.58,0.01,0.39106,0.00014,27.5374]
[1778073345027,39.32,82167.58,0.01,0.39106,0.00014,27.5374]
[1778073345090,39.32,82155.09,0.01,0.38937,0.00014,27.49925]
[1778073345709,39.32,82155.09,0.01,0.38937,0.00014,27.49925]
[1778073345802,39.32,82154.4,0.01,0.38927,0.00014,27.49713]
[1778073350217,39.32,82151.63,0.01,0.3889,0.00014,27.48869]
[1778073350246,39.32,82151.63,0.01,0.3889,0.00014,27.48869]
[1778073350873,39.32,82151.63,0.01,0.3889,0.00014,27.48869]
[1778073350906,39.32,82151.63,0.01,0.3889,0.00014,27.48869]
[1778073351780,39.32,82148.39,0.01,0.38846,0.00014,27.47873]
[1778073351863,39.32,82145.39,0.01,0.38805,0.00014,27.46943]
[1778073354504,39.32,82138.93,0.01,0.38718,0.00014,27.44928]
[1778073360699,39.32,82142.74,0.01,0.38768,0.00014,27.46084]
[1778073361754,39.32,82142.74,0.01,0.38768,0.00014,27.46084]
[1778073366038,39.31,82139.55,0.01,0.38723,0.00014,27.45066]
[1778073367088,39.31,82137.31,0.01,0.38692,0.00014,27.44356]
[1778073367149,39.31,82137.31,0.01,0.38692,0.00014,27.44356]
[1778073367155,39.31,82137.31,0.01,0.38692,0.00014,27.44356]
[1778073367255,39.31,82137.31,0.01,0.38692,0.00014,27.44356]
[1778073367327,39.31,82137.31,0.01,0.38692,0.00014,27.44356]
[1778073367750,39.31,82136.85,0.01,0.38686,0.00014,27.44212]
[1778073368204,39.31,82136.85,0.01,0.38686,0.00014,27.44212]
[1778073368232,39.31,82136.85,0.01,0.38686,0.00014,27.44212]
[1778073368281,39.31,82136.85,0.01,0.38686,0.00014,27.44212]
[1778073368901,39.31,82136.85,0.01,0.38686,0.00014,27.44212]
[1778073368967,39.31,82121.32,0.01,0.38475,0.00014,27.39304]
[1778073369606,39.31,82121.32,0.01,0.38475,0.00014,27.39304]
[1778073370022,39.31,82121.32,0.01,0.38475,0.00014,27.39304]
[1778073370025,39.31,82119.04,0.01,0.38444,0.00014,27.38573]
[1778073370303,39.31,82119.04,0.01,0.38444,0.00014,27.38573]
[1778073370368,39.31,82119.04,0.01,0.38444,0.00014,27.38573]
[1778073370685,39.31,82119.04,0.01,0.38444,0.00014,27.38573]
[1778073370750,39.31,82119.04,0.01,0.38444,0.00014,27.38573]
[1778073370859,39.31,82119.04,0.01,0.38444,0.00014,27.38573]
[1778073371068,39.31,82111.69,0.01,0.38344,0.00014,27.36219]
[1778073371563,39.31,82111.69,0.01,0.38344,0.00014,27.36219]
[1778073371610,39.31,82111.69,0.01,0.38344,0.00014,27.36219]
[1778073371737,39.31,82111.69,0.01,0.38344,0.00014,27.36219]
[1778073371742,39.31,82111.69,0.01,0.38344,0.00014,27.36219]
[1778073371767,39.31,82111.69,0.01,0.38344,0.00014,27.36219]
[1778073371817,39.31,82111.69,0.01,0.38344,0.00014,27.36219]
[1778073371868,39.31,82111.69,0.01,0.38344,0.00014,27.36219]
[1778073371950,39.31,82111.69,0.01,0.38344,0.00014,27.36219]
[1778073372088,39.31,82111.69,0.01,0.38344,0.00014,27.36219]
[1778073372024,39.31,82104.39,0.01,0.38245,0.00014,27.33866]
[1778073373196,39.31,82104.39,0.01,0.38245,0.00014,27.33865]
[1778073373207,39.31,82104.39,0.01,0.38245,0.00014,27.33865]
[1778073373937,39.31,82094.34,0.01,0.38109,0.00014,27.306]
[1778073376402,39.31,82095.43,0.01,0.38124,0.00014,27.30959]
[1778073376426,39.31,82095.43,0.01,0.38124,0.00014,27.30959]
[1778073378541,39.31,82093.18,0.01,0.38094,0.00014,27.30224]
[1778073378827,39.31,82092.57,0.01,0.38086,0.00014,27.30024]
[1778073383862,39.31,82090.32,0.01,0.38055,0.00014,27.29293]
[1778073386729,39.31,82090.09,0.01,0.38052,0.00014,27.2922]
[1778073386774,39.31,82090.09,0.01,0.38052,0.00014,27.2922]
[1778073386883,39.31,82087.16,0.01,0.38013,0.00014,27.28259]
[1778073387881,39.31,82087.16,0.01,0.38013,0.00014,27.28259]
[1778073387942,39.31,82087.16,0.01,0.38013,0.00014,27.28259]
[1778073388088,39.31,82087.16,0.01,0.38013,0.00014,27.28259]
[1778073388066,39.31,82096.19,0.01,0.38135,0.00014,27.31221]
[1778073388221,39.31,82096.19,0.01,0.38135,0.00014,27.31221]
[1778073388253,39.31,82096.19,0.01,0.38135,0.00014,27.31221]
[1778073388344,39.31,82096.19,0.01,0.38135,0.00014,27.31221]
[1778073388359,39.31,82096.19,0.01,0.38135,0.00014,27.31221]
[1778073388397,39.31,82096.19,0.01,0.38135,0.00014,27.31221]
[1778073388449,39.31,82096.19,0.01,0.38135,0.00014,27.31221]
[1778073388583,39.31,82096.19,0.01,0.38135,0.00014,27.31221]
[1778073388609,39.31,82096.19,0.01,0.38135,0.00014,27.31221]
[1778073388652,39.31,82096.19,0.01,0.38135,0.00014,27.31221]
[1778073388880,39.31,82096.19,0.01,0.38135,0.00014,27.31221]
[1778073389052,39.31,82112.69,0.01,0.38359,0.00014,27.36558]
[1778073389220,39.31,82112.69,0.01,0.38359,0.00014,27.36558]
[1778073389342,39.31,82112.69,0.01,0.38359,0.00014,27.36558]
[1778073389478,39.31,82112.69,0.01,0.38359,0.00014,27.36558]
[1778073389599,39.31,82112.69,0.01,0.38359,0.00014,27.36558]
[1778073389847,39.31,82112.69,0.01,0.38359,0.00014,27.36558]
[1778073389890,39.31,82112.69,0.01,0.38359,0.00014,27.36558]
[1778073389898,39.31,82112.69,0.01,0.38359,0.00014,27.36558]
[1778073389999,39.31,82117.62,0.01,0.38426,0.00014,27.38139]
[1778073390212,39.31,82117.62,0.01,0.38426,0.00014,27.38139]
[1778073390460,39.31,82117.62,0.01,0.38426,0.00014,27.38139]
[1778073390497,39.31,82117.62,0.01,0.38426,0.00014,27.38139]
[1778073390912,39.31,82117.62,0.01,0.38426,0.00014,27.38139]
[1778073392218,39.31,82122.69,0.01,0.38493,0.00014,27.39376]
[1778073392926,39.31,82122.69,0.01,0.38493,0.00014,27.39376]
[1778073393428,39.31,82122.69,0.01,0.38493,0.00014,27.39376]
[1778073394631,39.31,82120.64,0.01,0.38465,0.00014,27.38722]
[1778073395096,39.31,82120.54,0.01,0.38463,0.00014,27.38687]
[1778073396280,39.31,82120.54,0.01,0.38463,0.00014,27.38687]
[1778073396953,39.31,82120.71,0.01,0.38465,0.00014,27.38739]
[1778073398471,39.31,82121.26,0.01,0.38473,0.00014,27.38912]
[1778073398504,39.31,82121.26,0.01,0.38473,0.00014,27.38912]
[1778073398969,39.31,82122.15,0.01,0.38485,0.00014,27.39193]
[1778073399329,39.31,82122.15,0.01,0.38485,0.00014,27.39193]
[1778073399352,39.31,82122.15,0.01,0.38485,0.00014,27.39193]
[1778073399365,39.31,82122.15,0.01,0.38485,0.00014,27.39193]
[1778073399487,39.31,82122.15,0.01,0.38485,0.00014,27.39193]
[1778073399506,39.31,82122.15,0.01,0.38485,0.00014,27.39193]
[1778073400102,39.31,82122.15,0.01,0.38485,0.00014,27.39193]
[1778073400138,39.31,82122.15,0.01,0.38485,0.00014,27.39193]
[1778073399974,39.31,82126.83,0.01,0.38548,0.00014,27.40676]
[1778073400981,39.31,82127.55,0.01,0.38558,0.00014,27.40901]
[1778073402395,39.31,82129.83,0.01,0.38589,0.00014,27.41615]
[1778073403449,39.31,82130.39,0.01,0.38596,0.00014,27.41788]
[1778073404370,39.31,82130.39,0.01,0.38596,0.00014,27.41788]
[1778073405019,39.31,82136.48,0.01,0.38679,0.00014,27.437]
[1778073405670,39.31,82136.48,0.01,0.38679,0.00014,27.437]
[1778073406016,39.31,82140.34,0.01,0.38731,0.00014,27.44904]
[1778073406433,39.31,82140.34,0.01,0.38731,0.00014,27.44904]
[1778073406549,39.31,82140.34,0.01,0.38731,0.00014,27.44904]
[1778073407023,39.31,82139.19,0.01,0.38715,0.00014,27.44535]
[1778073408252,39.31,82138.16,0.01,0.387,0.00014,27.44209]
[1778073408342,39.31,82138.16,0.01,0.387,0.00014,27.44209]
[1778073409038,39.31,82137.74,0.01,0.38695,0.00014,27.44073]
[1778073411005,39.31,82140.45,0.01,0.38731,0.00014,27.44916]
[1778073411079,39.31,82140.45,0.01,0.38731,0.00014,27.44916]
[1778073411106,39.31,82141.62,0.01,0.38747,0.00014,27.45281]
[1778073411253,39.31,82141.62,0.01,0.38747,0.00014,27.45281]
[1778073411419,39.31,82141.62,0.01,0.38747,0.00014,27.45281]
[1778073412027,39.31,82141.62,0.01,0.38747,0.00014,27.45281]
[1778073413949,39.3,82140.8,0.01,0.38735,0.00014,27.45016]
[1778073413956,39.3,82140.8,0.01,0.38735,0.00014,27.45016]
[1778073414072,39.3,82139.72,0.01,0.3872,0.00014,27.4467]
[1778073416498,39.3,82143.56,0.01,0.38772,0.00014,27.45858]
[1778073417094,39.3,82146.45,0.01,0.38812,0.00014,27.46761]
[1778073419612,39.3,82146.54,0.01,0.38813,0.00014,27.46797]
[1778073422224,39.3,82144.83,0.01,0.38791,0.00014,27.46278]
[1778073424370,39.3,82134.72,0.01,0.38653,0.00014,27.43109]
[1778073430187,39.3,82135.88,0.01,0.38667,0.00014,27.43451]
[1778073433843,39.3,82136.75,0.01,0.38679,0.00014,27.43716]
[1778073434016,39.3,82136.75,0.01,0.38679,0.00014,27.43716]
[1778073434402,39.3,82142.76,0.01,0.3876,0.00014,27.45592]
[1778073434733,39.3,82142.76,0.01,0.3876,0.00014,27.45592]
[1778073434984,39.3,82142.76,0.01,0.3876,0.00014,27.45592]
[1778073435085,39.3,82148.94,0.01,0.38844,0.00014,27.47508]
[1778073435659,39.3,82148.94,0.01,0.38844,0.00014,27.47508]
[1778073438328,39.3,82152.17,0.01,0.38889,0.00014,27.48517]
[1778073438343,39.3,82152.17,0.01,0.38889,0.00014,27.48517]
[1778073438737,39.3,82150.24,0.01,0.38863,0.00014,27.47924]
[1778073439469,39.3,82150.24,0.01,0.38863,0.00014,27.47924]
[1778073441514,39.3,82145.0,0.01,0.38792,0.00014,27.46309]
[1778073441672,39.3,82145.0,0.01,0.38792,0.00014,27.46309]
[1778073441935,39.3,82139.39,0.01,0.38716,0.00014,27.4456]
[1778073443473,39.3,82139.49,0.01,0.38717,0.00014,27.44592]
[1778073443957,39.3,82139.49,0.01,0.38717,0.00014,27.44592]
[1778073444184,39.3,82139.49,0.01,0.38717,0.00014,27.44592]
[1778073445657,39.3,82132.85,0.01,0.38627,0.00014,27.42505]
[1778073445722,39.3,82132.85,0.01,0.38627,0.00014,27.42505]
[1778073446853,39.3,82131.42,0.01,0.38607,0.00014,27.42051]
[1778073447207,39.3,82131.42,0.01,0.38607,0.00014,27.42051]
[1778073446904,39.3,82130.63,0.01,0.38596,0.00014,27.41799]
[1778073450921,39.3,82127.64,0.01,0.38555,0.00014,27.40846]
[1778073451034,39.3,82127.64,0.01,0.38555,0.00014,27.40846]
[1778073451060,39.3,82127.01,0.01,0.38545,0.00014,27.40267]
[1778073454938,39.3,82127.57,0.01,0.38552,0.00014,27.40439]
[1778073455105,39.3,82127.57,0.01,0.38552,0.00014,27.40439]
[1778073455136,39.3,82131.86,0.01,0.3861,0.00014,27.41789]
[1778073456449,39.3,82138.04,0.01,0.38694,0.00014,27.43728]
[1778073457173,39.3,82140.3,0.01,0.38724,0.00014,27.44431]
[1778073459716,39.29,82141.18,0.01,0.38736,0.00014,27.44696]
[1778073459838,39.29,82141.18,0.01,0.38736,0.00014,27.44696]
[1778073459848,39.29,82141.18,0.01,0.38736,0.00014,27.44696]
[1778073459870,39.29,82141.18,0.01,0.38736,0.00014,27.44696]
[1778073459895,39.29,82141.18,0.01,0.38736,0.00014,27.44696]
[1778073460010,39.29,82141.18,0.01,0.38736,0.00014,27.44696]
[1778073460253,39.29,82141.19,0.01,0.38736,0.00014,27.447]
[1778073461017,39.29,82141.19,0.01,0.38736,0.00014,27.447]
[1778073461075,39.29,82147.44,0.01,0.38821,0.00014,27.46638]
[1778073463045,39.29,82153.5,0.01,0.38903,0.00014,27.48517]
[1778073463088,39.29,82158.35,0.01,0.38969,0.00014,27.50009]
[1778073464615,39.29,82158.22,0.01,0.38968,0.00014,27.49972]
[1778073464635,39.29,82153.18,0.01,0.38899,0.00014,27.48422]
[1778073466154,39.29,82153.18,0.01,0.38899,0.00014,27.48422]
[1778073466216,39.29,82150.17,0.01,0.38858,0.00014,27.47493]
[1778073467528,39.29,82157.86,0.01,0.38963,0.00014,27.4987]
[1778073468764,39.29,82157.86,0.01,0.38963,0.00014,27.4987]
[1778073469058,39.3,82161.93,0.01,0.39019,0.00014,27.5112]
[1778073472861,39.3,82167.15,0.01,0.3909,0.00014,27.52713]
[1778073473165,39.3,82168.87,0.01,0.39113,0.00014,27.53235]
[1778073473426,39.3,82168.87,0.01,0.39113,0.00014,27.53235]
[1778073474118,39.3,82168.87,0.01,0.39113,0.00014,27.53235]
[1778073477194,39.3,82170.03,0.01,0.39129,0.00014,27.53587]
[1778073482365,39.3,82168.94,0.01,0.39114,0.00014,27.53255]
[1778073484158,39.3,82169.93,0.01,0.39128,0.00014,27.53556]
[1778073484174,39.3,82169.93,0.01,0.39128,0.00014,27.53556]
[1778073484169,39.3,82170.01,0.01,0.39129,0.00014,27.53579]
[1778073484400,39.3,82170.01,0.01,0.39129,0.00014,27.53579]
[1778073484928,39.3,82170.01,0.01,0.39129,0.00014,27.53579]
[1778073485104,39.3,82167.33,0.01,0.39092,0.00014,27.52766]
[1778073485775,39.3,82167.33,0.01,0.39092,0.00014,27.52766]
[1778073485912,39.3,82167.33,0.01,0.39092,0.00014,27.52766]
[1778073486013,39.3,82162.61,0.01,0.39028,0.00014,27.51327]
[1778073486725,39.3,82162.61,0.01,0.39028,0.00014,27.51327]
[1778073487191,39.3,82162.61,0.01,0.39028,0.00014,27.51327]
[1778073487223,39.3,82162.61,0.01,0.39028,0.00014,27.51327]
[1778073488595,39.3,82154.48,0.01,0.38918,0.00014,27.48835]
[1778073493631,39.3,82153.43,0.01,0.38904,0.00014,27.48522]
[1778073495009,39.3,82153.43,0.01,0.38904,0.00014,27.48522]
[1778073496098,39.3,82152.93,0.01,0.38897,0.00014,27.48372]
[1778073497152,39.3,82152.61,0.01,0.38893,0.00014,27.48275]
[1778073497724,39.3,82151.86,0.01,0.38883,0.00014,27.48046]
[1778073502787,39.3,82149.74,0.01,0.38855,0.00014,27.47402]
[1778073505041,39.3,82149.74,0.01,0.38854,0.00014,27.47395]
[1778073508741,39.29,82140.83,0.01,0.38731,0.00014,27.44591]
[1778073511302,39.29,82138.61,0.01,0.38699,0.00014,27.43512]
[1778073511327,39.29,82138.61,0.01,0.38699,0.00014,27.43512]
[1778073511550,39.29,82138.61,0.01,0.38699,0.00014,27.43512]
[1778073511761,39.29,82138.61,0.01,0.38699,0.00014,27.43507]
[1778073516796,39.29,82133.12,0.01,0.38623,0.00014,27.41761]
[1778073521830,39.29,82131.09,0.01,0.38595,0.00014,27.41101]
[1778073526865,39.28,82134.14,0.01,0.38635,0.00014,27.42043]
[1778073528288,39.28,82134.14,0.01,0.38635,0.00014,27.42043]
[1778073528360,39.28,82134.7,0.01,0.38643,0.00014,27.42215]
[1778073528377,39.28,82134.7,0.01,0.38643,0.00014,27.42215]
[1778073528516,39.28,82134.7,0.01,0.38643,0.00014,27.42215]
[1778073529287,39.28,82134.7,0.01,0.38643,0.00014,27.42215]
[1778073529307,39.28,82134.7,0.01,0.38643,0.00014,27.42215]
[1778073528881,39.28,82133.93,0.01,0.38632,0.00014,27.41968]
[1778073529771,39.28,82133.93,0.01,0.38632,0.00014,27.41968]
[1778073529798,39.28,82133.93,0.01,0.38632,0.00014,27.41968]
[1778073530307,39.28,82133.93,0.01,0.38632,0.00014,27.41968]
[1778073530297,39.28,82121.52,0.01,0.38463,0.00014,27.3803]
[1778073530319,39.28,82121.52,0.01,0.38463,0.00014,27.3803]
[1778073530324,39.28,82121.52,0.01,0.38463,0.00014,27.3803]
[1778073530911,39.28,82121.52,0.01,0.38463,0.00014,27.3803]
[1778073531651,39.28,82118.25,0.01,0.38419,0.00014,27.36987]
[1778073531798,39.28,82118.25,0.01,0.38419,0.00014,27.36987]
[1778073531902,39.28,82118.25,0.01,0.38419,0.00014,27.36985]
[1778073536937,39.28,82117.53,0.01,0.38409,0.00014,27.36749]
[1778073541300,39.28,82117.43,0.01,0.38407,0.00014,27.36713]
[1778073541414,39.28,82116.48,0.01,0.38394,0.00014,27.36406]
[1778073541460,39.28,82116.48,0.01,0.38394,0.00014,27.36406]
[1778073541568,39.28,82116.48,0.01,0.38394,0.00014,27.36406]
[1778073541619,39.28,82116.48,0.01,0.38394,0.00014,27.36406]
[1778073542239,39.28,82100.06,0.01,0.38171,0.00014,27.31104]
[1778073542807,39.28,82100.06,0.01,0.38171,0.00014,27.31104]
[1778073542821,39.28,82100.06,0.01,0.38171,0.00014,27.31104]
[1778073543070,39.28,82096.7,0.01,0.38126,0.00014,27.30008]
[1778073543986,39.28,82096.7,0.01,0.38126,0.00014,27.30006]
[1778073548273,39.28,82108.19,0.01,0.38281,0.00014,27.33733]
[1778073548942,39.28,82108.19,0.01,0.38281,0.00014,27.33733]
[1778073549764,39.28,82111.14,0.01,0.38321,0.00014,27.34685]
[1778073550298,39.28,82111.83,0.01,0.38331,0.00014,27.34907]
[1778073554279,39.28,82109.58,0.01,0.383,0.00014,27.34183]
[1778073554667,39.28,82111.95,0.01,0.38332,0.00014,27.34947]
[1778073556163,39.28,82111.95,0.01,0.38332,0.00014,27.34947]
[1778073556235,39.28,82102.77,0.01,0.38208,0.00014,27.31982]
[1778073560869,39.28,82097.41,0.01,0.38136,0.00014,27.30245]
[1778073562606,39.28,82096.42,0.01,0.38122,0.00014,27.29908]
[1778073562655,39.28,82096.42,0.01,0.38122,0.00014,27.29908]
[1778073564150,39.28,82095.62,0.01,0.3811,0.00014,27.29634]
[1778073564234,39.27,82093.49,0.01,0.38081,0.00014,27.28931]
[1778073564984,39.27,82093.49,0.01,0.38081,0.00014,27.28931]
[1778073565013,39.27,82093.49,0.01,0.38081,0.00014,27.28931]
[1778073566157,39.27,82093.49,0.01,0.38081,0.00014,27.28931]
[1778073566306,39.27,82095.26,0.01,0.38104,0.00014,27.29498]
[1778073568228,39.27,82095.06,0.01,0.38101,0.00014,27.29427]
[1778073568326,39.27,82095.02,0.01,0.38101,0.00014,27.29408]
[1778073568404,39.27,82095.02,0.01,0.38101,0.00014,27.29408]
[1778073569167,39.27,82095.02,0.01,0.381,0.00014,27.29402]
[1778073570201,39.27,82095.02,0.01,0.381,0.00014,27.29402]
[1778073570289,39.27,82095.02,0.01,0.381,0.00014,27.29402]
[1778073570295,39.27,82095.02,0.01,0.381,0.00014,27.29402]
[1778073570275,39.27,82085.84,0.01,0.37976,0.00014,27.26381]
[1778073571178,39.27,82085.84,0.01,0.37974,0.00014,27.26]
[1778073571944,39.27,82085.84,0.01,0.37974,0.00014,27.26]
[1778073572297,39.27,82093.07,0.01,0.38072,0.00014,27.28373]
[1778073572990,39.27,82093.07,0.01,0.38072,0.00014,27.28373]
[1778073574603,39.27,82092.33,0.01,0.38061,0.00014,27.28119]
[1778073574605,39.27,82092.33,0.01,0.38061,0.00014,27.28119]
[1778073575038,39.27,82092.33,0.01,0.38061,0.00014,27.28119]
[1778073575256,39.27,82073.06,0.01,0.378,0.00014,27.21741]
[1778073575535,39.27,82073.06,0.01,0.378,0.00014,27.21741]
[1778073575675,39.27,82073.06,0.01,0.378,0.00014,27.21741]
[1778073575929,39.27,82073.06,0.01,0.378,0.00014,27.21741]
[1778073576020,39.27,82073.06,0.01,0.378,0.00014,27.21741]
[1778073576221,39.27,82073.06,0.01,0.378,0.00014,27.21733]
[1778073577227,39.27,82056.8,0.01,0.3758,0.00013,27.16263]
[1778073579242,39.27,82049.5,0.01,0.37483,0.00013,27.13811]
[1778073580015,39.27,82049.5,0.01,0.37483,0.00013,27.13811]
[1778073580361,39.27,82049.5,0.01,0.37483,0.00013,27.13811]
[1778073580735,39.27,82048.36,0.01,0.37469,0.00013,27.13454]
[1778073581255,39.28,82050.5,0.01,0.37499,0.00013,27.14211]
[1778073585154,39.29,82055.33,0.01,0.37567,0.00013,27.15921]
[1778073588099,39.29,82053.31,0.01,0.37543,0.00013,27.1529]
[1778073593339,39.3,82053.28,0.01,0.37543,0.00013,27.1531]
[1778073597951,39.3,82053.69,0.01,0.37549,0.00013,27.15456]
[1778073598022,39.3,82053.69,0.01,0.37549,0.00013,27.15456]
[1778073598090,39.3,82053.69,0.01,0.37549,0.00013,27.15456]
[1778073598099,39.3,82053.69,0.01,0.37549,0.00013,27.15456]
[1778073598139,39.3,82053.69,0.01,0.37549,0.00013,27.15456]
[1778073598374,39.3,82051.28,0.01,0.37517,0.00013,27.14639]
[1778073599105,39.3,82051.28,0.01,0.37517,0.00013,27.14639]
[1778073599136,39.3,82051.28,0.01,0.37517,0.00013,27.14639]
[1778073599383,39.3,82041.22,0.01,0.37381,0.00013,27.11205]
[1778073599738,39.3,82041.22,0.01,0.37381,0.00013,27.11205]
[1778073599762,39.3,82041.22,0.01,0.37381,0.00013,27.11205]
[1778073599765,39.3,82041.22,0.01,0.37381,0.00013,27.11205]
[1778073599770,39.3,82041.22,0.01,0.37381,0.00013,27.11205]
[1778073600385,39.3,82030.89,0.01,0.37242,0.00013,27.07638]
[1778073605426,39.29,82028.2,0.01,0.37205,0.00013,27.06681]
[1778073607120,39.29,82028.2,0.01,0.37205,0.00013,27.06681]
[1778073607639,39.29,82028.17,0.01,0.37204,0.00013,27.06665]
[1778073608212,39.29,82028.17,0.01,0.37204,0.00013,27.06665]
[1778073608480,39.29,82026.7,0.01,0.37184,0.00013,27.06144]
[1778073608546,39.29,82026.7,0.01,0.37184,0.00013,27.06144]
[1778073608605,39.29,82026.7,0.01,0.37184,0.00013,27.06144]
[1778073608671,39.29,82026.7,0.01,0.37184,0.00013,27.06144]
[1778073608730,39.29,82026.7,0.01,0.37184,0.00013,27.06144]
[1778073609047,39.29,82027.1,0.01,0.37189,0.00013,27.06283]
[1778073609831,39.29,82027.1,0.01,0.37189,0.00013,27.06283]
[1778073609880,39.29,82027.1,0.01,0.37189,0.00013,27.06283]
[1778073610000,39.29,82027.1,0.01,0.37189,0.00013,27.06283]
[1778073610032,39.29,82027.1,0.01,0.37189,0.00013,27.06283]
[1778073610318,39.29,82016.44,0.01,0.37046,0.00013,27.02553]
[1778073610842,39.29,82016.44,0.01,0.37046,0.00013,27.02553]
[1778073610898,39.29,82016.44,0.01,0.37046,0.00013,27.02553]
[1778073611314,39.29,82016.44,0.01,0.37046,0.00013,27.02553]
[1778073611361,39.29,82005.49,0.01,0.36899,0.00013,26.98693]
[1778073611494,39.29,82005.49,0.01,0.36899,0.00013,26.98693]
[1778073611528,39.29,82005.49,0.01,0.36899,0.00013,26.98693]
[1778073611578,39.29,82005.49,0.01,0.36899,0.00013,26.98693]
[1778073611778,39.29,82005.49,0.01,0.36899,0.00013,26.98693]
[1778073611912,39.29,82005.49,0.01,0.36899,0.00013,26.98693]
[1778073611939,39.29,81995.06,0.01,0.36759,0.00013,26.94983]
[1778073612449,39.29,81995.06,0.01,0.36759,0.00013,26.94983]
[1778073613170,39.29,81995.06,0.01,0.36759,0.00013,26.94983]
[1778073613228,39.29,81995.06,0.01,0.36759,0.00013,26.94983]
[1778073613329,39.29,81987.02,0.01,0.36651,0.00013,26.92103]
[1778073614017,39.29,81978.28,0.01,0.36534,0.00013,26.88939]
[1778073616262,39.29,81975.34,0.01,0.36494,0.00013,26.87865]
[1778073616285,39.29,81983.09,0.01,0.36597,0.00013,26.90656]
[1778073616529,39.29,81983.09,0.01,0.36597,0.00013,26.90656]
[1778073616556,39.29,81983.09,0.01,0.36597,0.00013,26.90656]
[1778073616990,39.29,81983.09,0.01,0.36597,0.00013,26.90656]
[1778073616997,39.29,81983.09,0.01,0.36597,0.00013,26.90656]
[1778073617091,39.29,81988.31,0.01,0.36667,0.00013,26.92536]
[1778073617811,39.29,81988.31,0.01,0.36667,0.00013,26.92536]
[1778073617859,39.29,81989.98,0.01,0.36689,0.00013,26.93127]
[1778073618757,39.29,81989.98,0.01,0.36689,0.00013,26.93127]
[1778073618778,39.29,81989.87,0.01,0.36687,0.00013,26.93079]
[1778073620239,39.29,81989.87,0.01,0.36687,0.00013,26.93079]
[1778073620515,39.28,81989.88,0.01,0.36687,0.00013,26.93065]
[1778073620662,39.28,81989.88,0.01,0.36687,0.00013,26.93065]
[1778073620699,39.28,81989.88,0.01,0.36687,0.00013,26.93065]
[1778073620746,39.28,81986.67,0.01,0.36644,0.00013,26.91911]
[1778073622164,39.28,81976.74,0.01,0.3651,0.00013,26.88313]
[1778073626675,39.28,81975.78,0.01,0.36496,0.00013,26.87933]
[1778073626682,39.28,81975.78,0.01,0.36496,0.00013,26.87933]
[1778073626782,39.28,81975.78,0.01,0.36496,0.00013,26.87933]
[1778073626847,39.28,81967.34,0.01,0.36383,0.00013,26.84852]
[1778073628807,39.28,81964.49,0.01,0.36345,0.00013,26.83801]
[1778073629704,39.28,81964.6,0.01,0.36346,0.00013,26.83835]
[1778073629851,39.28,81964.6,0.01,0.36346,0.00013,26.83835]
[1778073630253,39.28,81964.6,0.01,0.36346,0.00013,26.83835]
[1778073630279,39.28,81967.99,0.01,0.36391,0.00013,26.8507]
[1778073631396,39.28,81967.99,0.01,0.36391,0.00013,26.8507]
[1778073632376,39.28,81975.82,0.01,0.36493,0.00013,26.87527]
[1778073632622,39.28,81975.82,0.01,0.36493,0.00013,26.87527]
[1778073632843,39.28,81975.82,0.01,0.36493,0.00013,26.87527]
[1778073632947,39.28,81975.82,0.01,0.36493,0.00013,26.87527]
[1778073634086,39.28,81979.82,0.01,0.36547,0.00013,26.88978]
[1778073634358,39.27,81990.8,0.01,0.36694,0.00013,26.92923]
[1778073635368,39.27,81990.8,0.01,0.36694,0.00013,26.92923]
[1778073635581,39.27,81997.63,0.01,0.36785,0.00013,26.95366]
[1778073635883,39.27,81997.63,0.01,0.36785,0.00013,26.95366]
[1778073635944,39.27,81997.63,0.01,0.36785,0.00013,26.95366]
[1778073636060,39.27,81997.63,0.01,0.36785,0.00013,26.95366]
[1778073636230,39.27,81997.63,0.01,0.36785,0.00013,26.95366]
[1778073636252,39.27,82006.3,0.01,0.36901,0.00013,26.98439]
[1778073636522,39.27,82006.3,0.01,0.36901,0.00013,26.98439]
[1778073636720,39.27,82006.3,0.01,0.36901,0.00013,26.98439]
[1778073636895,39.27,82006.3,0.01,0.36901,0.00013,26.98439]
[1778073636958,39.27,82006.3,0.01,0.36901,0.00013,26.98439]
[1778073637076,39.27,82006.3,0.01,0.36901,0.00013,26.98439]
[1778073637190,39.27,82006.3,0.01,0.36901,0.00013,26.98439]
[1778073637286,39.27,82006.3,0.01,0.36901,0.00013,26.98439]
[1778073637406,39.27,82028.63,0.01,0.37201,0.00013,27.06274]
[1778073637588,39.27,82028.63,0.01,0.37201,0.00013,27.06274]
[1778073637751,39.27,82028.63,0.01,0.37201,0.00013,27.06274]
[1778073638198,39.27,82028.63,0.01,0.37201,0.00013,27.06274]
[1778073638405,39.27,82058.51,0.01,0.37604,0.00014,27.16525]
[1778073638862,39.27,82058.51,0.01,0.37604,0.00014,27.16525]
[1778073638929,39.27,82058.51,0.01,0.37604,0.00014,27.16525]
[1778073639033,39.27,82058.51,0.01,0.37604,0.00014,27.16525]
[1778073639129,39.27,82058.51,0.01,0.37604,0.00014,27.16525]
[1778073639202,39.27,82058.51,0.01,0.37604,0.00014,27.16525]
[1778073639230,39.27,82064.3,0.01,0.37683,0.00014,27.18479]
[1778073640099,39.27,82066.27,0.01,0.37709,0.00014,27.19141]
[1778073641729,39.27,82064.83,0.01,0.3769,0.00014,27.18655]
[1778073641809,39.27,82064.83,0.01,0.3769,0.00014,27.18655]
[1778073641921,39.27,82064.83,0.01,0.3769,0.00014,27.18655]
[1778073641996,39.27,82064.83,0.01,0.3769,0.00014,27.18655]
[1778073642034,39.27,82064.83,0.01,0.3769,0.00014,27.18655]
[1778073642157,39.27,82064.83,0.01,0.3769,0.00014,27.18655]
[1778073642205,39.27,82064.83,0.01,0.3769,0.00014,27.18655]
[1778073642371,39.27,82064.83,0.01,0.3769,0.00014,27.18655]
[1778073642430,39.27,82071.02,0.01,0.37773,0.00014,27.20729]
[1778073642530,39.27,82071.02,0.01,0.37773,0.00014,27.20729]
[1778073642578,39.27,82071.02,0.01,0.37773,0.00014,27.20729]
[1778073642607,39.27,82071.02,0.01,0.37773,0.00014,27.20729]
[1778073642700,39.27,82071.02,0.01,0.37773,0.00014,27.20729]
[1778073642826,39.27,82071.02,0.01,0.37773,0.00014,27.20729]
[1778073642925,39.27,82071.02,0.01,0.37773,0.00014,27.20729]
[1778073642986,39.27,82071.02,0.01,0.37773,0.00014,27.20729]
[1778073643010,39.27,82078.24,0.01,0.3787,0.00014,27.23124]
[1778073644966,39.27,82079.71,0.01,0.3789,0.00014,27.23609]
[1778073645014,39.27,82078.27,0.01,0.3787,0.00014,27.23126]
[1778073645659,39.27,82078.27,0.01,0.3787,0.00014,27.23126]
[1778073646177,39.27,82078.27,0.01,0.3787,0.00014,27.23126]
[1778073646866,39.27,82077.98,0.01,0.37866,0.00014,27.23024]
[1778073646886,39.27,82077.98,0.01,0.37866,0.00014,27.23024]
[1778073646908,39.27,82077.98,0.01,0.37866,0.00014,27.23024]
[1778073647024,39.27,82077.98,0.01,0.37866,0.00014,27.23024]
[1778073647088,39.27,82077.98,0.01,0.37866,0.00014,27.23024]
[1778073647138,39.27,82077.98,0.01,0.37866,0.00014,27.23024]
[1778073647207,39.27,82077.98,0.01,0.37866,0.00014,27.23024]
[1778073647447,39.27,82082.03,0.01,0.37921,0.00014,27.24363]
[1778073647537,39.27,82082.03,0.01,0.37921,0.00014,27.24363]
[1778073647857,39.27,82082.03,0.01,0.37921,0.00014,27.24363]
[1778073648153,39.27,82060.95,0.01,0.37635,0.00014,27.17308]
[1778073648673,39.27,82060.95,0.01,0.37635,0.00014,27.17308]
[1778073648692,39.27,82060.95,0.01,0.37635,0.00014,27.17308]
[1778073649068,39.27,82060.95,0.01,0.37635,0.00014,27.17308]
[1778073649198,39.27,82060.95,0.01,0.37635,0.00014,27.17308]
[1778073649410,39.27,82045.97,0.01,0.37433,0.00013,27.12209]
[1778073650338,39.27,82045.37,0.01,0.37424,0.00013,27.1199]
[1778073651305,39.26,82045.18,0.01,0.37421,0.00013,27.11915]
[1778073654133,39.26,82045.41,0.01,0.37424,0.00013,27.11974]
[1778073658448,39.26,82041.6,0.01,0.37371,0.00013,27.10628]
[1778073660745,39.25,82042.52,0.01,0.37382,0.00013,27.10918]
[1778073662100,39.25,82041.62,0.01,0.37369,0.00013,27.10601]
[1778073663345,39.25,82039.34,0.01,0.37338,0.00013,27.09808]
[1778073663350,39.25,82039.34,0.01,0.37338,0.00013,27.09808]
[1778073663378,39.25,82039.34,0.01,0.37338,0.00013,27.09808]
[1778073663404,39.25,82039.34,0.01,0.37338,0.00013,27.09808]
[1778073663446,39.25,82039.83,0.01,0.37345,0.00013,27.09969]
[1778073663724,39.25,82039.83,0.01,0.37345,0.00013,27.09969]
[1778073663749,39.25,82039.83,0.01,0.37345,0.00013,27.09969]
[1778073663776,39.25,82039.83,0.01,0.37345,0.00013,27.09969]
[1778073663810,39.25,82039.83,0.01,0.37345,0.00013,27.09969]
[1778073663900,39.25,82039.83,0.01,0.37345,0.00013,27.09969]
[1778073664019,39.25,82039.97,0.01,0.37346,0.00013,27.1001]
[1778073665198,39.25,82039.97,0.01,0.37346,0.00013,27.1001]
[1778073665290,39.25,82039.97,0.01,0.37346,0.00013,27.1001]
[1778073665356,39.25,82027.42,0.01,0.37177,0.00013,27.05656]
[1778073668040,39.25,82025.64,0.01,0.37152,0.00013,27.05021]
[1778073673075,39.25,82021.76,0.01,0.37099,0.00013,27.03651]
[1778073673940,39.25,82021.76,0.01,0.37099,0.00013,27.03651]
[1778073679118,39.24,82025.31,0.01,0.37146,0.00013,27.04872]
[1778073681172,39.24,82025.28,0.01,0.37146,0.00013,27.04858]
[1778073682582,39.24,82018.61,0.01,0.37056,0.00013,27.02517]
[1778073683932,39.24,82024.79,0.01,0.37139,0.00013,27.04678]
[1778073685053,39.24,82026.03,0.01,0.37155,0.00013,27.05108]
[1778073685207,39.24,82026.03,0.01,0.37155,0.00013,27.05108]
[1778073685212,39.24,82026.03,0.01,0.37155,0.00013,27.05108]
[1778073685450,39.24,82025.77,0.01,0.37152,0.00013,27.05014]
[1778073686177,39.24,82025.77,0.01,0.37152,0.00013,27.05014]
[1778073686246,39.24,82025.77,0.01,0.37152,0.00013,27.05014]
[1778073686673,39.24,82028.27,0.01,0.37185,0.00013,27.05881]
[1778073686880,39.24,82028.27,0.01,0.37185,0.00013,27.05881]
[1778073688815,39.24,82026.02,0.01,0.37154,0.00013,27.05089]
[1778073689054,39.24,82026.02,0.01,0.37154,0.00013,27.05089]
[1778073689079,39.24,82026.02,0.01,0.37154,0.00013,27.05089]
[1778073689131,39.24,82026.02,0.01,0.37154,0.00013,27.05089]
[1778073689405,39.24,82026.02,0.01,0.37154,0.00013,27.05089]
[1778073689414,39.24,82016.7,0.01,0.37029,0.00013,27.01822]
[1778073689858,39.24,82016.7,0.01,0.37029,0.00013,27.01822]
[1778073690773,39.24,82016.7,0.01,0.37029,0.00013,27.01818]
[1778073690815,39.24,82016.7,0.01,0.37029,0.00013,27.01818]
[1778073690886,39.24,82016.7,0.01,0.37029,0.00013,27.01818]
[1778073690960,39.24,82016.7,0.01,0.37029,0.00013,27.01818]
[1778073691203,39.24,82017.61,0.01,0.37039,0.00013,27.01757]
[1778073692404,39.24,82017.61,0.01,0.37039,0.00013,27.01757]
[1778073692439,39.24,82017.61,0.01,0.37039,0.00013,27.01757]
[1778073692460,39.24,82007.15,0.01,0.36898,0.00013,26.98063]
[1778073692941,39.24,82007.15,0.01,0.36898,0.00013,26.98063]
[1778073692978,39.24,82007.15,0.01,0.36898,0.00013,26.98063]
[1778073693539,39.24,82007.15,0.01,0.36898,0.00013,26.98059]
[1778073693559,39.24,82007.15,0.01,0.36898,0.00013,26.98059]
[1778073693585,39.24,82007.15,0.01,0.36898,0.00013,26.98059]
[1778073693636,39.24,82007.15,0.01,0.36898,0.00013,26.98059]
[1778073693710,39.24,82007.15,0.01,0.36898,0.00013,26.98059]
[1778073694224,39.24,82008.5,0.01,0.36916,0.00013,26.98534]
[1778073694555,39.24,82008.5,0.01,0.36916,0.00013,26.98534]
[1778073694562,39.24,82008.5,0.01,0.36916,0.00013,26.98534]
[1778073695231,39.24,82000.64,0.01,0.3681,0.00013,26.95736]
[1778073696561,39.24,82001.03,0.01,0.36815,0.00013,26.95873]
[1778073697367,39.24,81998.06,0.01,0.36775,0.00013,26.9481]
[1778073702380,39.23,81999.95,0.01,0.368,0.00013,26.95475]
[1778073703001,39.23,81999.36,0.01,0.36792,0.00013,26.95262]
[1778073703025,39.23,81999.36,0.01,0.36792,0.00013,26.95262]
[1778073703287,39.23,81999.36,0.01,0.36792,0.00013,26.95259]
[1778073706308,39.23,82008.46,0.01,0.36915,0.00013,26.98493]
[1778073708361,39.23,82008.0,0.01,0.36908,0.00013,26.9833]
[1778073708462,39.23,82008.82,0.01,0.36919,0.00013,26.98619]
[1778073709756,39.23,82011.58,0.01,0.36956,0.00013,26.99595]
[1778073710353,39.23,82011.58,0.01,0.36956,0.00013,26.99595]
[1778073710903,39.23,82010.87,0.01,0.36947,0.00013,26.99343]
[1778073711656,39.23,82011.9,0.01,0.36961,0.00013,26.99706]
[1778073712388,39.23,82011.9,0.01,0.36961,0.00013,26.99706]
[1778073713683,39.23,82012.24,0.01,0.36965,0.00013,26.99824]
[1778073714687,39.23,82012.63,0.01,0.3697,0.00013,26.9996]
[1778073714791,39.23,82012.63,0.01,0.3697,0.00013,26.9996]
[1778073715104,39.23,82012.63,0.01,0.3697,0.00013,26.9996]
[1778073715169,39.23,82012.63,0.01,0.3697,0.00013,26.9996]
[1778073715340,39.23,82012.63,0.01,0.3697,0.00013,26.9996]
[1778073715494,39.23,82012.63,0.01,0.3697,0.00013,26.9996]
[1778073715386,39.23,82049.4,0.01,0.37466,0.00014,27.12733]
[1778073715669,39.23,82049.4,0.01,0.37466,0.00014,27.12733]
[1778073715725,39.23,82049.4,0.01,0.37466,0.00014,27.12733]
[1778073716069,39.23,82049.4,0.01,0.37466,0.00014,27.12733]
[1778073716225,39.23,82049.4,0.01,0.37466,0.00014,27.12733]
[1778073716381,39.23,82049.8,0.01,0.37471,0.00014,27.12868]
[1778073716672,39.23,82049.8,0.01,0.37471,0.00014,27.12868]
[1778073716685,39.23,82049.8,0.01,0.37471,0.00014,27.12868]
[1778073716837,39.23,82049.8,0.01,0.37471,0.00014,27.12868]
[1778073716855,39.23,82049.8,0.01,0.37471,0.00014,27.12868]
[1778073717001,39.23,82049.8,0.01,0.37471,0.00014,27.12868]
[1778073717461,39.23,82049.8,0.01,0.37471,0.00014,27.12868]
[1778073717387,39.23,82050.11,0.01,0.37475,0.00014,27.12977]
[1778073718037,39.23,82050.11,0.01,0.37475,0.00014,27.12977]
[1778073718057,39.23,82050.11,0.01,0.37475,0.00014,27.12977]
[1778073718395,39.23,82049.33,0.01,0.37465,0.00014,27.12713]
[1778073719749,39.23,82050.22,0.01,0.37477,0.00014,27.1302]
[1778073721375,39.23,82050.24,0.01,0.37478,0.00014,27.1303]
[1778073721440,39.23,82050.24,0.01,0.37478,0.00014,27.1303]
[1778073721507,39.23,82048.53,0.01,0.37455,0.00014,27.12448]
[1778073722104,39.23,82048.53,0.01,0.37455,0.00014,27.12448]
[1778073722151,39.23,82048.53,0.01,0.37455,0.00014,27.12448]
[1778073722423,39.23,82048.53,0.01,0.37455,0.00014,27.12451]
[1778073723036,39.23,82048.53,0.01,0.37455,0.00014,27.12451]
[1778073723042,39.23,82048.53,0.01,0.37455,0.00014,27.12451]
[1778073723430,39.24,82050.66,0.01,0.37484,0.00014,27.13182]
[1778073724093,39.24,82050.66,0.01,0.37484,0.00014,27.13182]
[1778073724437,39.24,82051.8,0.01,0.37499,0.00014,27.13574]
[1778073725805,39.24,82046.84,0.01,0.37432,0.00013,27.11882]
[1778073726621,39.24,82045.85,0.01,0.37419,0.00013,27.11546]
[1778073729274,39.24,82045.9,0.01,0.3742,0.00013,27.1156]
[1778073729329,39.24,82045.9,0.01,0.3742,0.00013,27.1156]
[1778073729331,39.24,82045.9,0.01,0.3742,0.00013,27.1156]
[1778073729509,39.24,82045.9,0.01,0.3742,0.00013,27.1156]
[1778073729482,39.23,82043.49,0.01,0.37387,0.00013,27.10724]
[1778073729929,39.23,82043.49,0.01,0.37387,0.00013,27.10724]
[1778073729973,39.23,82043.49,0.01,0.37387,0.00013,27.10724]
[1778073729989,39.23,82043.49,0.01,0.37387,0.00013,27.10724]
[1778073730255,39.23,82043.49,0.01,0.37387,0.00013,27.10724]
[1778073730508,39.23,82020.69,0.01,0.37079,0.00013,27.02804]
[1778073731900,39.23,82020.69,0.01,0.37079,0.00013,27.02797]
[1778073731914,39.23,82020.69,0.01,0.37079,0.00013,27.02797]
[1778073732260,39.23,82020.69,0.01,0.37079,0.00013,27.02797]
[1778073732353,39.23,82018.26,0.01,0.37046,0.00013,27.01941]
[1778073733917,39.23,82018.26,0.01,0.37046,0.00013,27.01939]
[1778073734517,39.23,82019.35,0.01,0.3706,0.00013,27.0232]
[1778073737094,39.23,82024.39,0.01,0.37128,0.00013,27.04079]
[1778073738225,39.23,82026.25,0.01,0.37153,0.00013,27.04726]
[1778073738897,39.23,82032.94,0.01,0.37243,0.00013,27.0705]
[1778073739551,39.23,82035.53,0.01,0.37278,0.00013,27.07943]
[1778073741534,39.23,82035.23,0.01,0.37274,0.00013,27.07834]
[1778073741566,39.23,82036.23,0.01,0.37287,0.00013,27.08175]
[1778073741624,39.23,82036.23,0.01,0.37287,0.00013,27.08175]
[1778073741999,39.23,82036.23,0.01,0.37287,0.00013,27.08175]
[1778073742036,39.23,82036.23,0.01,0.37287,0.00013,27.08175]
[1778073742573,39.23,82035.25,0.01,0.37273,0.00013,27.0783]
[1778073743079,39.23,82035.25,0.01,0.37273,0.00013,27.0783]
[1778073743105,39.23,82035.25,0.01,0.37273,0.00013,27.0783]
[1778073743373,39.23,82035.25,0.01,0.37273,0.00013,27.0783]
[1778073743580,39.23,82037.45,0.01,0.37303,0.00013,27.08586]
[1778073746133,39.23,82033.16,0.01,0.37245,0.00013,27.07095]
[1778073746192,39.23,82032.48,0.01,0.37235,0.00013,27.06848]
[1778073748051,39.23,82032.48,0.01,0.37235,0.00013,27.06848]
[1778073748096,39.22,82033.63,0.01,0.3725,0.00013,27.07237]
[1778073749781,39.22,82033.63,0.01,0.3725,0.00013,27.07237]
[1778073750039,39.22,82033.63,0.01,0.3725,0.00013,27.07237]
[1778073750113,39.22,82032.5,0.01,0.37234,0.00013,27.06834]
[1778073752643,39.22,82025.12,0.01,0.37133,0.00013,27.03875]
[1778073757680,39.22,82027.19,0.01,0.3716,0.00013,27.04577]
[1778073760196,39.22,82028.71,0.01,0.3718,0.00013,27.05103]
[1778073760242,39.22,82031.69,0.01,0.3722,0.00013,27.06136]
[1778073765158,39.22,82034.39,0.01,0.37256,0.00013,27.07053]
[1778073765603,39.22,82034.39,0.01,0.37256,0.00013,27.07053]
[1778073765353,39.21,82035.56,0.01,0.37271,0.00013,27.07453]
[1778073770965,39.21,82042.38,0.01,0.37362,0.00014,27.09777]
[1778073773738,39.21,82044.37,0.01,0.37388,0.00014,27.1044]
[1778073774568,39.21,82045.17,0.01,0.37398,0.00014,27.10708]
[1778073777596,39.21,82053.38,0.01,0.37509,0.00014,27.13519]
[1778073778391,39.21,82053.38,0.01,0.37509,0.00014,27.13519]
[1778073778399,39.21,82053.38,0.01,0.37509,0.00014,27.13519]
[1778073778571,39.21,82053.38,0.01,0.37509,0.00014,27.13519]
[1778073780411,39.21,82055.77,0.01,0.37542,0.00014,27.14339]
[1778073780418,39.21,82055.77,0.01,0.37542,0.00014,27.14339]
[1778073780424,39.21,82055.77,0.01,0.37542,0.00014,27.14339]
[1778073780937,39.21,82056.06,0.01,0.37546,0.00014,27.1444]
[1778073781299,39.21,82055.6,0.01,0.3754,0.00014,27.14286]
[1778073783462,39.21,82058.5,0.01,0.37579,0.00014,27.15274]
[1778073783480,39.21,82058.5,0.01,0.37579,0.00014,27.15274]
[1778073784587,39.21,82058.7,0.01,0.37582,0.00014,27.15344]
[1778073784598,39.21,82058.7,0.01,0.37582,0.00014,27.15344]
[1778073784600,39.21,82058.7,0.01,0.37582,0.00014,27.15344]
[1778073784616,39.21,82054.25,0.01,0.37522,0.00014,27.13832]
[1778073784717,39.21,82054.25,0.01,0.37522,0.00014,27.13832]
[1778073785478,39.21,82054.25,0.01,0.37522,0.00014,27.13832]
[1778073786614,39.21,82053.12,0.01,0.37507,0.00014,27.13449]
[1778073787836,39.21,82047.78,0.01,0.37435,0.00014,27.11629]
[1778073788137,39.21,82047.78,0.01,0.37435,0.00014,27.11629]
[1778073788568,39.21,82044.21,0.01,0.37386,0.00014,27.10395]
[1778073793593,39.21,82047.36,0.01,0.37427,0.00014,27.11447]
[1778073795859,39.2,82047.85,0.01,0.37433,0.00014,27.11592]
[1778073796927,39.2,82048.76,0.01,0.37445,0.00014,27.11896]
[1778073797373,39.2,82048.76,0.01,0.37445,0.00014,27.11896]
[1778073797449,39.2,82048.76,0.01,0.37445,0.00014,27.11896]
[1778073797496,39.2,82048.76,0.01,0.37445,0.00014,27.11896]
[1778073797606,39.2,82048.76,0.01,0.37445,0.00014,27.11896]
[1778073797550,39.2,82047.38,0.01,0.37426,0.00014,27.11415]
[1778073798628,39.2,82044.55,0.01,0.37387,0.00014,27.10435]
[1778073801346,39.2,82042.64,0.01,0.37361,0.00014,27.09763]
[1778073801351,39.2,82042.64,0.01,0.37361,0.00014,27.09763]
[1778073801392,39.2,82046.16,0.01,0.37408,0.00014,27.10967]
[1778073806422,39.19,82044.0,0.01,0.37378,0.00014,27.10189]
[1778073811723,39.19,82042.82,0.01,0.37358,0.00014,27.09371]
[1778073816817,39.18,82043.45,0.01,0.37365,0.00014,27.09553]
[1778073817854,39.18,82039.72,0.01,0.37315,0.00014,27.08259]
[1778073818027,39.18,82039.72,0.01,0.37315,0.00014,27.08259]
[1778073818477,39.18,82039.72,0.01,0.37315,0.00014,27.08259]
[1778073819127,39.18,82032.51,0.01,0.37217,0.00013,27.05753]
[1778073819297,39.18,82032.51,0.01,0.37217,0.00013,27.05753]
[1778073819571,39.18,82034.27,0.01,0.37241,0.00014,27.06359]
[1778073820861,39.18,82038.08,0.01,0.37292,0.00014,27.07675]
[1778073822916,39.18,82038.31,0.01,0.37294,0.00014,27.07744]
[1778073823567,39.18,82038.31,0.01,0.37294,0.00014,27.07744]
[1778073823605,39.18,82038.31,0.01,0.37294,0.00014,27.07744]
[1778073823612,39.18,82039.5,0.01,0.3731,0.00014,27.0815]
[1778073824752,39.18,82039.5,0.01,0.3731,0.00014,27.08144]
[1778073824870,39.18,82039.5,0.01,0.3731,0.00014,27.08144]
[1778073825622,39.18,82030.16,0.01,0.37184,0.00013,27.04896]
[1778073826878,39.18,82024.87,0.01,0.37112,0.00013,27.03041]
[1778073827518,39.18,82024.87,0.01,0.37112,0.00013,27.03041]
[1778073827619,39.18,82033.85,0.01,0.37233,0.00014,27.0617]
[1778073827755,39.18,82033.85,0.01,0.37233,0.00014,27.0617]
[1778073830679,39.17,82041.38,0.01,0.37334,0.00014,27.08766]
[1778073831016,39.17,82041.38,0.01,0.37334,0.00014,27.08766]
[1778073831824,39.17,82041.38,0.01,0.37334,0.00014,27.0876]
[1778073832603,39.17,82041.56,0.01,0.37336,0.00014,27.08816]
[1778073832780,39.17,82041.56,0.01,0.37336,0.00014,27.08816]
[1778073832827,39.17,82041.56,0.01,0.37336,0.00014,27.08816]
[1778073833335,39.17,82042.02,0.01,0.37342,0.00014,27.08969]
[1778073835380,39.17,82042.02,0.01,0.37342,0.00014,27.08963]
[1778073835643,39.17,82042.02,0.01,0.37342,0.00014,27.08957]
[1778073840641,39.17,82047.54,0.01,0.37415,0.00014,27.10831]
[1778073840734,39.17,82047.62,0.01,0.37416,0.00014,27.10852]
[1778073841263,39.17,82047.62,0.01,0.37416,0.00014,27.10844]
[1778073842313,39.17,82056.17,0.01,0.37531,0.00014,27.13763]
[1778073848314,39.16,82053.39,0.01,0.37491,0.00014,27.12764]
[1778073851914,39.16,82053.04,0.01,0.37485,0.00014,27.1262]
[1778073852340,39.15,82052.86,0.01,0.37483,0.00014,27.12551]
[1778073853234,39.15,82052.86,0.01,0.37483,0.00014,27.12551]
[1778073859388,39.15,82052.09,0.01,0.3747,0.00014,27.12231]
[1778073861030,39.15,82051.35,0.01,0.37459,0.00014,27.11969]
[1778073861206,39.15,82051.35,0.01,0.37459,0.00014,27.11969]
[1778073861326,39.15,82051.35,0.01,0.37459,0.00014,27.11969]
[1778073861402,39.15,82050.35,0.01,0.37445,0.00014,27.11619]
[1778073863563,39.14,82051.45,0.01,0.3746,0.00014,27.11988]
[1778073863575,39.14,82051.45,0.01,0.3746,0.00014,27.11988]
[1778073865061,39.14,82045.45,0.01,0.37378,0.00014,27.0991]
[1778073865240,39.14,82045.45,0.01,0.37378,0.00014,27.0991]
[1778073865430,39.14,82040.02,0.01,0.37304,0.00014,27.08028]
[1778073867477,39.14,82032.21,0.01,0.37198,0.00014,27.05304]
[1778073868422,39.14,82032.21,0.01,0.37198,0.00014,27.05304]
[1778073868680,39.14,82033.2,0.01,0.37211,0.00014,27.05645]
[1778073868850,39.14,82033.2,0.01,0.37211,0.00014,27.05645]
[1778073869472,39.14,82033.2,0.01,0.37211,0.00014,27.05645]
[1778073870293,39.14,82033.3,0.01,0.37213,0.00014,27.05676]
[1778073870360,39.14,82033.3,0.01,0.37213,0.00014,27.05676]
[1778073871978,39.14,82025.34,0.01,0.37103,0.00014,27.02507]
[1778073872479,39.14,82025.34,0.01,0.37103,0.00014,27.02504]
[1778073877514,39.13,82019.35,0.01,0.37021,0.00013,27.00371]
[1778073882629,39.13,82018.37,0.01,0.37007,0.00013,27.00002]
[1778073884850,39.13,82016.7,0.01,0.36984,0.00013,26.99395]
[1778073884914,39.13,82016.7,0.01,0.36984,0.00013,26.99395]
[1778073885441,39.13,82016.7,0.01,0.36984,0.00013,26.99395]
[1778073885454,39.13,82016.7,0.01,0.36984,0.00013,26.99395]
[1778073885704,39.13,82016.7,0.01,0.36984,0.00013,26.99395]
[1778073885757,39.13,82011.97,0.01,0.3692,0.00013,26.97714]
[1778073885801,39.13,82011.97,0.01,0.3692,0.00013,26.97714]
[1778073885897,39.13,82011.97,0.01,0.3692,0.00013,26.97714]
[1778073885900,39.13,82011.97,0.01,0.3692,0.00013,26.97714]
[1778073885987,39.13,82011.97,0.01,0.3692,0.00013,26.97714]
[1778073886712,39.13,82011.97,0.01,0.3692,0.00013,26.97714]
[1778073886584,39.13,82011.34,0.01,0.36911,0.00013,26.97485]
[1778073886792,39.13,82011.34,0.01,0.36911,0.00013,26.97485]
[1778073887627,39.13,82011.34,0.01,0.36911,0.00013,26.97485]
[1778073887721,39.13,81998.15,0.01,0.36733,0.00013,26.9277]
[1778073888144,39.13,81998.15,0.01,0.36733,0.00013,26.9277]
[1778073888460,39.13,81998.15,0.01,0.36733,0.00013,26.9277]
[1778073889039,39.13,81998.15,0.01,0.36732,0.00013,26.9276]
[1778073889652,39.13,81998.15,0.01,0.36732,0.00013,26.9276]
[1778073889789,39.13,82005.09,0.01,0.36826,0.00013,26.95236]
[1778073894298,39.12,82001.86,0.01,0.36782,0.00013,26.94072]
[1778073894833,39.12,82000.09,0.01,0.36758,0.00013,26.93435]
[1778073895683,39.12,82000.09,0.01,0.36758,0.00013,26.93435]
[1778073895688,39.12,82000.09,0.01,0.36758,0.00013,26.93435]
[1778073896656,39.12,82001.4,0.01,0.36775,0.00013,26.93901]
[1778073897710,39.12,82001.4,0.01,0.36775,0.00013,26.93901]
[1778073899459,39.12,81999.82,0.01,0.36754,0.00013,26.93331]
[1778073899560,39.12,81999.82,0.01,0.36754,0.00013,26.93331]
[1778073900673,39.12,81998.61,0.01,0.36737,0.00013,26.92886]
[1778073900707,39.12,82003.93,0.01,0.36808,0.00013,26.94782]
[1778073901792,39.12,82003.93,0.01,0.36808,0.00013,26.9478]
[1778073901916,39.12,82003.93,0.01,0.36808,0.00013,26.9478]
[1778073901970,39.12,82003.93,0.01,0.36808,0.00013,26.9478]
[1778073902689,39.12,82003.93,0.01,0.36808,0.00013,26.9478]
[1778073902723,39.12,82003.93,0.01,0.36808,0.00013,26.9478]
[1778073902701,39.12,82003.72,0.01,0.36805,0.00013,26.94702]
[1778073903431,39.12,82003.72,0.01,0.36805,0.00013,26.94702]
[1778073903534,39.12,82003.72,0.01,0.36805,0.00013,26.94702]
[1778073903756,39.12,82000.55,0.01,0.36762,0.00013,26.93564]
[1778073904714,39.12,81983.23,0.01,0.36529,0.00013,26.87298]
[1778073905359,39.12,81983.23,0.01,0.36529,0.00013,26.87298]
[1778073905721,39.12,81977.74,0.01,0.36455,0.00013,26.8529]
[1778073905793,39.12,81977.74,0.01,0.36455,0.00013,26.8529]
[1778073905821,39.12,81977.74,0.01,0.36455,0.00013,26.8529]
[1778073905913,39.12,81977.74,0.01,0.36455,0.00013,26.8529]
[1778073906728,39.12,81972.0,0.01,0.36377,0.00013,26.83183]
[1778073907279,39.12,81972.0,0.01,0.36377,0.00013,26.83183]
[1778073907735,39.12,81968.05,0.01,0.36324,0.00013,26.81727]
[1778073912770,39.12,81971.22,0.01,0.36366,0.00013,26.82876]
[1778073915557,39.11,81973.84,0.01,0.36401,0.00013,26.83834]
[1778073915689,39.11,81973.84,0.01,0.36401,0.00013,26.83834]
[1778073915967,39.11,81975.41,0.01,0.36422,0.00013,26.84399]
[1778073920441,39.11,81974.47,0.01,0.36408,0.00013,26.84033]
[1778073920830,39.11,81974.54,0.01,0.36409,0.00013,26.84054]
[1778073920833,39.11,81974.54,0.01,0.36409,0.00013,26.84054]
[1778073920871,39.11,81974.54,0.01,0.36409,0.00013,26.84054]
[1778073921012,39.11,81974.54,0.01,0.36409,0.00013,26.84054]
[1778073921113,39.11,81966.66,0.01,0.36303,0.00013,26.81151]
[1778073921994,39.11,81966.66,0.01,0.36303,0.00013,26.81151]
[1778073922271,39.11,81966.66,0.01,0.36303,0.00013,26.81151]
[1778073922295,39.11,81966.66,0.01,0.36303,0.00013,26.81151]
[1778073922343,39.11,81966.66,0.01,0.36303,0.00013,26.81151]
[1778073922387,39.11,81966.66,0.01,0.36303,0.00013,26.81151]
[1778073922400,39.11,81966.66,0.01,0.36303,0.00013,26.81151]
[1778073922468,39.11,81966.66,0.01,0.36303,0.00013,26.81151]
[1778073922580,39.11,81964.85,0.01,0.36279,0.00013,26.8048]
[1778073922920,39.11,81964.85,0.01,0.36279,0.00013,26.8048]
[1778073922944,39.11,81964.85,0.01,0.36279,0.00013,26.8048]
[1778073923246,39.11,81964.85,0.01,0.36279,0.00013,26.8048]
[1778073923281,39.11,81964.85,0.01,0.36279,0.00013,26.8048]
[1778073924028,39.11,81958.42,0.01,0.36192,0.00013,26.78096]
[1778073924095,39.11,81958.42,0.01,0.36192,0.00013,26.78096]
[1778073924652,39.11,81958.42,0.01,0.36192,0.00013,26.78096]
[1778073924753,39.11,81957.1,0.01,0.36175,0.00013,26.77605]
[1778073924793,39.11,81957.1,0.01,0.36175,0.00013,26.77605]
[1778073928043,39.11,81954.68,0.01,0.36142,0.00013,26.76704]
[1778073929727,39.11,81956.77,0.01,0.3617,0.00013,26.77482]
[1778073930869,39.11,81956.81,0.01,0.36171,0.00013,26.77497]
[1778073931534,39.11,81956.81,0.01,0.36171,0.00013,26.77497]
[1778073932789,39.11,81951.76,0.01,0.36101,0.00013,26.75236]
[1778073933367,39.11,81952.41,0.01,0.3611,0.00013,26.7548]
[1778073934199,39.11,81952.6,0.01,0.36113,0.00013,26.75553]
[1778073935191,39.11,81952.6,0.01,0.36113,0.00013,26.75555]
[1778073935230,39.11,81952.6,0.01,0.36113,0.00013,26.75555]
[1778073936121,39.11,81954.02,0.01,0.36132,0.00013,26.76086]
[1778073936213,39.11,81953.49,0.01,0.36125,0.00013,26.75891]
[1778073941728,39.11,81955.67,0.01,0.36154,0.00013,26.76711]
[1778073946750,39.11,81955.76,0.01,0.36156,0.00013,26.76757]
[1778073948825,39.11,81954.1,0.01,0.36134,0.00013,26.76145]
[1778073948856,39.11,81954.1,0.01,0.36134,0.00013,26.76145]
[1778073948872,39.11,81954.1,0.01,0.36134,0.00013,26.76145]
[1778073948939,39.11,81955.21,0.01,0.36149,0.00013,26.76561]
[1778073949039,39.11,81955.21,0.01,0.36149,0.00013,26.76561]
[1778073949189,39.11,81955.21,0.01,0.36149,0.00013,26.76561]
[1778073949211,39.11,81955.21,0.01,0.36149,0.00013,26.76561]
[1778073949440,39.11,81955.21,0.01,0.36149,0.00013,26.76561]
[1778073949750,39.11,81940.17,0.01,0.35948,0.00013,26.70933]
[1778073949858,39.11,81940.17,0.01,0.35948,0.00013,26.70933]
[1778073949872,39.11,81940.17,0.01,0.35948,0.00013,26.70933]
[1778073950077,39.11,81940.17,0.01,0.35948,0.00013,26.70933]
[1778073950083,39.11,81940.17,0.01,0.35948,0.00013,26.70933]
[1778073950283,39.11,81940.17,0.01,0.35948,0.00013,26.70933]
[1778073950304,39.11,81940.17,0.01,0.35948,0.00013,26.70933]
[1778073950710,39.11,81940.17,0.01,0.35948,0.00013,26.70933]
[1778073950781,39.11,81940.17,0.01,0.35948,0.00013,26.70933]
[1778073950810,39.11,81919.87,0.01,0.35676,0.00013,26.63228]
[1778073950964,39.11,81919.87,0.01,0.35676,0.00013,26.63228]
[1778073951024,39.11,81919.87,0.01,0.35676,0.00013,26.63228]
[1778073951484,39.11,81919.87,0.01,0.35676,0.00013,26.63228]
[1778073951553,39.11,81919.87,0.01,0.35676,0.00013,26.63228]
[1778073951741,39.11,81919.87,0.01,0.35676,0.00013,26.63228]
[1778073951585,39.11,81914.27,0.01,0.35601,0.00013,26.61057]
[1778073952303,39.11,81914.27,0.01,0.35601,0.00013,26.61057]
[1778073952614,39.11,81914.27,0.01,0.35601,0.00013,26.61057]
[1778073952635,39.11,81914.27,0.01,0.35601,0.00013,26.61057]
[1778073952742,39.11,81913.26,0.01,0.35587,0.00013,26.60668]
[1778073954711,39.11,81913.75,0.01,0.35594,0.00013,26.60855]
[1778073956827,39.11,81922.42,0.01,0.35709,0.00013,26.6416]
[1778073958378,39.11,81911.61,0.01,0.35563,0.00013,26.59976]
[1778073958756,39.11,81911.61,0.01,0.35563,0.00013,26.59976]
[1778073958508,39.1,81910.48,0.01,0.35547,0.00013,26.59524]
[1778073960074,39.1,81910.66,0.01,0.35549,0.00013,26.59577]
[1778073960828,39.1,81916.57,0.01,0.35627,0.00013,26.61833]
[1778073961491,39.1,81916.57,0.01,0.35627,0.00013,26.61833]
[1778073961598,39.1,81916.57,0.01,0.35627,0.00013,26.61833]
[1778073961765,39.1,81922.65,0.01,0.35708,0.00013,26.64142]
[1778073962107,39.1,81922.65,0.01,0.35708,0.00013,26.64142]
[1778073962114,39.1,81922.65,0.01,0.35708,0.00013,26.64142]
[1778073962144,39.1,81922.65,0.01,0.35708,0.00013,26.64142]
[1778073962826,39.1,81922.65,0.01,0.35708,0.00013,26.64142]
[1778073962688,39.1,81920.51,0.01,0.35678,0.00013,26.63304]
[1778073962868,39.1,81920.51,0.01,0.35678,0.00013,26.63304]
[1778073963045,39.1,81920.51,0.01,0.35678,0.00013,26.63304]
[1778073963790,39.1,81920.51,0.01,0.35678,0.00013,26.63304]
[1778073963802,39.1,81920.51,0.01,0.35678,0.00013,26.63304]
[1778073963895,39.1,81920.51,0.01,0.35678,0.00013,26.63304]
[1778073964158,39.1,81920.25,0.01,0.35674,0.00013,26.63185]
[1778073964927,39.1,81920.25,0.01,0.35674,0.00013,26.63185]
[1778073965031,39.1,81920.25,0.01,0.35674,0.00013,26.63185]
[1778073965196,39.1,81920.25,0.01,0.35674,0.00013,26.63185]
[1778073965428,39.1,81920.25,0.01,0.35674,0.00013,26.63185]
[1778073965531,39.1,81920.42,0.01,0.35676,0.00013,26.63246]
[1778073966375,39.1,81920.42,0.01,0.35676,0.00013,26.63246]
[1778073966552,39.1,81920.42,0.01,0.35676,0.00013,26.63246]
[1778073966568,39.09,81937.49,0.01,0.35904,0.00013,26.69729]
[1778073967719,39.09,81946.82,0.01,0.36029,0.00013,26.73233]
[1778073970520,39.09,81950.3,0.01,0.36075,0.00013,26.7452]
[1778073972234,39.09,81950.1,0.01,0.36072,0.00013,26.74435]
[1778073972487,39.09,81950.1,0.01,0.36072,0.00013,26.74435]
[1778073972925,39.09,81950.96,0.01,0.36083,0.00013,26.74747]
[1778073976012,39.09,81954.11,0.01,0.36124,0.00013,26.75901]
[1778073976741,39.09,81954.11,0.01,0.36124,0.00013,26.75901]
[1778073977640,39.09,81957.1,0.01,0.36164,0.00013,26.77006]
[1778073977725,39.09,81957.1,0.01,0.36164,0.00013,26.77006]
[1778073977748,39.09,81957.1,0.01,0.36164,0.00013,26.77006]
[1778073977816,39.09,81957.1,0.01,0.36164,0.00013,26.77006]
[1778073977739,39.09,81955.33,0.01,0.3614,0.00013,26.76349]
[1778073977885,39.09,81955.33,0.01,0.3614,0.00013,26.76349]
[1778073978667,39.09,81944.32,0.01,0.35993,0.00013,26.72231]
[1778073981594,39.09,81941.68,0.01,0.35958,0.00013,26.71249]
[1778073981609,39.09,81944.5,0.01,0.35996,0.00013,26.72316]
[1778073982002,39.09,81944.5,0.01,0.35996,0.00013,26.72316]
[1778073982372,39.09,81944.5,0.01,0.35996,0.00013,26.72316]
[1778073982612,39.09,81944.5,0.01,0.35996,0.00013,26.72316]
[1778073982807,39.09,81957.24,0.01,0.36167,0.00013,26.77085]
[1778073982895,39.09,81957.24,0.01,0.36167,0.00013,26.77085]
[1778073982939,39.09,81957.24,0.01,0.36167,0.00013,26.77085]
[1778073982989,39.09,81957.24,0.01,0.36167,0.00013,26.77085]
[1778073983075,39.09,81957.24,0.01,0.36167,0.00013,26.77085]
[1778073983202,39.09,81957.24,0.01,0.36167,0.00013,26.77085]
[1778073983316,39.09,81957.24,0.01,0.36167,0.00013,26.77085]
[1778073983492,39.09,81957.24,0.01,0.36167,0.00013,26.77085]
[1778073983688,39.09,81950.4,0.01,0.36075,0.00013,26.74536]
[1778073983943,39.09,81950.4,0.01,0.36075,0.00013,26.74536]
[1778073984314,39.09,81950.4,0.01,0.36075,0.00013,26.74536]
[1778073985649,39.09,81950.4,0.01,0.36075,0.00013,26.74536]
[1778073985673,39.09,81950.4,0.01,0.36075,0.00013,26.74536]
[1778073985836,39.09,81950.4,0.01,0.36075,0.00013,26.74536]
[1778073985851,39.09,81936.66,0.01,0.35891,0.00013,26.69364]
[1778073985886,39.09,81936.66,0.01,0.35891,0.00013,26.69364]
[1778073986620,39.09,81936.66,0.01,0.35891,0.00013,26.69364]
[1778073986654,39.09,81936.66,0.01,0.35891,0.00013,26.69364]
[1778073986796,39.09,81936.66,0.01,0.35891,0.00013,26.69364]
[1778073986842,39.09,81936.66,0.01,0.35891,0.00013,26.69364]
[1778073986751,39.09,81931.0,0.01,0.35815,0.00013,26.67212]
[1778073986897,39.09,81931.0,0.01,0.35815,0.00013,26.67212]
[1778073986931,39.09,81931.0,0.01,0.35815,0.00013,26.67212]
[1778073987081,39.09,81931.0,0.01,0.35815,0.00013,26.67212]
[1778073987526,39.09,81916.97,0.01,0.35628,0.00013,26.61856]
[1778073988648,39.09,81916.97,0.01,0.35628,0.00013,26.61856]
[1778073988708,39.09,81916.97,0.01,0.35628,0.00013,26.61856]
[1778073988734,39.09,81916.97,0.01,0.35628,0.00013,26.61856]
[1778073988818,39.09,81916.97,0.01,0.35628,0.00013,26.61856]
[1778073988750,39.09,81915.19,0.01,0.35604,0.00013,26.61164]
[1778073989427,39.09,81915.19,0.01,0.35604,0.00013,26.61164]
[1778073989451,39.09,81915.19,0.01,0.35604,0.00013,26.61164]
[1778073989831,39.09,81921.5,0.01,0.35687,0.00013,26.63573]
[1778073990635,39.09,81929.11,0.01,0.35789,0.00013,26.66472]
[1778073991466,39.09,81929.11,0.01,0.35789,0.00013,26.66472]
[1778073991799,39.09,81929.11,0.01,0.35789,0.00013,26.66472]
[1778073991814,39.09,81929.11,0.01,0.35789,0.00013,26.66472]
[1778073991852,39.09,81929.11,0.01,0.35789,0.00013,26.66472]
[1778073991858,39.09,81932.99,0.01,0.35839,0.00013,26.67558]
[1778073991878,39.09,81932.99,0.01,0.35839,0.00013,26.67558]
[1778073991881,39.09,81932.99,0.01,0.35839,0.00013,26.67558]
[1778073992540,39.08,81938.61,0.01,0.35914,0.00013,26.69678]
[1778073993784,39.08,81938.61,0.01,0.35914,0.00013,26.69678]
[1778073993834,39.08,81938.61,0.01,0.35914,0.00013,26.69678]
[1778073993846,39.08,81938.61,0.01,0.35914,0.00013,26.69678]
[1778073993856,39.08,81938.61,0.01,0.35914,0.00013,26.69678]
[1778073993915,39.08,81939.38,0.01,0.35924,0.00013,26.69961]
[1778073993927,39.08,81939.38,0.01,0.35924,0.00013,26.69961]
[1778073993996,39.08,81939.38,0.01,0.35924,0.00013,26.69961]
[1778073994069,39.08,81939.38,0.01,0.35924,0.00013,26.69961]
[1778073994193,39.08,81939.38,0.01,0.35924,0.00013,26.69961]
[1778073994651,39.08,81939.38,0.01,0.35924,0.00013,26.69961]
[1778073994751,39.08,81923.08,0.01,0.35705,0.00013,26.63762]
[1778073995341,39.08,81923.08,0.01,0.35705,0.00013,26.63762]
[1778073995349,39.08,81923.08,0.01,0.35705,0.00013,26.63762]
[1778073995398,39.08,81923.08,0.01,0.35705,0.00013,26.63762]
[1778073995780,39.08,81919.61,0.01,0.35659,0.00013,26.6243]
[1778073996687,39.08,81919.61,0.01,0.35659,0.00013,26.6243]
[1778073996694,39.08,81919.61,0.01,0.35659,0.00013,26.6243]
[1778073996708,39.08,81915.66,0.01,0.35606,0.00013,26.60911]
[1778073997331,39.08,81915.66,0.01,0.35606,0.00013,26.60911]
[1778073997498,39.08,81915.66,0.01,0.35606,0.00013,26.60911]
[1778073997590,39.08,81917.49,0.01,0.3563,0.00013,26.61612]
[1778073998135,39.08,81917.49,0.01,0.3563,0.00013,26.61612]
[1778073998420,39.08,81920.4,0.01,0.35669,0.00013,26.62719]
[1778073998926,39.08,81920.4,0.01,0.35669,0.00013,26.62719]
[1778073999976,39.08,81920.4,0.01,0.35669,0.00013,26.62719]
[1778074000780,39.08,81931.16,0.01,0.35812,0.00013,26.66815]
[1778074003253,39.08,81933.9,0.01,0.35849,0.00013,26.67842]
[1778074003837,39.08,81934.98,0.01,0.35863,0.00013,26.68244]
[1778074004888,39.08,81934.58,0.01,0.35857,0.00013,26.68086]
[1778074005873,39.08,81932.74,0.01,0.35832,0.00013,26.67381]
[1778074008335,39.08,81932.67,0.01,0.35831,0.00013,26.67341]
[1778074008421,39.08,81932.67,0.01,0.35831,0.00013,26.67341]
[1778074008559,39.08,81932.67,0.01,0.35831,0.00013,26.67341]
[1778074008647,39.08,81932.67,0.01,0.35831,0.00013,26.67341]
[1778074008675,39.08,81932.67,0.01,0.35831,0.00013,26.67341]
[1778074008722,39.08,81921.24,0.01,0.35678,0.00013,26.62978]
[1778074010572,39.07,81921.24,0.01,0.35678,0.00013,26.62974]
[1778074010577,39.07,81921.24,0.01,0.35678,0.00013,26.62974]
[1778074010853,39.07,81921.24,0.01,0.35678,0.00013,26.62974]
[1778074010675,39.07,81907.46,0.01,0.35494,0.00013,26.5767]
[1778074011187,39.07,81907.46,0.01,0.35494,0.00013,26.5767]
[1778074014128,39.07,81904.13,0.01,0.35449,0.00013,26.56374]
[1778074014361,39.07,81904.13,0.01,0.35449,0.00013,26.56374]
[1778074014777,39.07,81901.71,0.01,0.35416,0.00013,26.55429]
[1778074015328,39.07,81901.71,0.01,0.35416,0.00013,26.55429]
[1778074015378,39.07,81901.71,0.01,0.35416,0.00013,26.55429]
[1778074015851,39.07,81898.67,0.01,0.35376,0.00013,26.54242]
[1778074015941,39.07,81898.67,0.01,0.35376,0.00013,26.54242]
[1778074017003,39.07,81898.67,0.01,0.35376,0.00013,26.54238]
[1778074017056,39.07,81898.67,0.01,0.35376,0.00013,26.54238]
[1778074017091,39.07,81898.67,0.01,0.35376,0.00013,26.54238]
[1778074017535,39.07,81898.46,0.01,0.35373,0.00013,26.54152]
[1778074018464,39.07,81898.46,0.01,0.35373,0.00013,26.54152]
[1778074018474,39.07,81898.46,0.01,0.35373,0.00013,26.54152]
[1778074018773,39.07,81901.19,0.01,0.35409,0.00013,26.5521]
[1778074019974,39.07,81900.24,0.01,0.35396,0.00013,26.54835]
[1778074019979,39.07,81900.24,0.01,0.35396,0.00013,26.54835]
[1778074020459,39.07,81900.24,0.01,0.35396,0.00013,26.54835]
[1778074020466,39.07,81900.24,0.01,0.35396,0.00013,26.54835]
[1778074020501,39.07,81900.24,0.01,0.35396,0.00013,26.54835]
[1778074020521,39.07,81900.24,0.01,0.35396,0.00013,26.54835]
[1778074020716,39.07,81900.24,0.01,0.35396,0.00013,26.54835]
[1778074020743,39.07,81906.68,0.01,0.35482,0.00013,26.57335]
[1778074021439,39.07,81906.68,0.01,0.35482,0.00013,26.57335]
[1778074021458,39.07,81906.68,0.01,0.35482,0.00013,26.57335]
[1778074022427,39.07,81906.68,0.01,0.35482,0.00013,26.5733]
[1778074022431,39.07,81906.68,0.01,0.35482,0.00013,26.5733]
[1778074022819,39.07,81906.68,0.01,0.35482,0.00013,26.5733]
[1778074022853,39.07,81901.01,0.01,0.35406,0.00013,26.55123]
[1778074022899,39.07,81901.01,0.01,0.35406,0.00013,26.55123]
[1778074023877,39.07,81901.01,0.01,0.35406,0.00013,26.55123]
[1778074024539,39.07,81902.59,0.01,0.35426,0.00013,26.55726]
[1778074024651,39.07,81902.59,0.01,0.35426,0.00013,26.55726]
[1778074024716,39.07,81902.59,0.01,0.35426,0.00013,26.55726]
[1778074024852,39.07,81900.03,0.01,0.35392,0.00013,26.54731]
[1778074024967,39.07,81900.03,0.01,0.35392,0.00013,26.54731]
[1778074025100,39.07,81900.03,0.01,0.35392,0.00013,26.54731]
[1778074025169,39.07,81900.03,0.01,0.35392,0.00013,26.54731]
[1778074025633,39.07,81900.03,0.01,0.35392,0.00013,26.54731]
[1778074027332,39.07,81897.64,0.01,0.3536,0.00013,26.53783]
[1778074027366,39.07,81897.64,0.01,0.3536,0.00013,26.53783]
[1778074027875,39.07,81897.64,0.01,0.3536,0.00013,26.53783]
[1778074027884,39.07,81897.64,0.01,0.3536,0.00013,26.53783]
[1778074027631,39.07,81895.57,0.01,0.35332,0.00013,26.52971]
[1778074028639,39.07,81896.44,0.01,0.35343,0.00013,26.53305]
[1778074029409,39.07,81896.44,0.01,0.35343,0.00013,26.53305]
[1778074029645,39.07,81898.02,0.01,0.35364,0.00013,26.53916]
[1778074033476,39.06,81900.32,0.01,0.35394,0.00013,26.54794]
[1778074033658,39.06,81900.32,0.01,0.35394,0.00013,26.54794]
[1778074033759,39.06,81895.32,0.01,0.35327,0.00013,26.52839]
[1778074035222,39.06,81895.32,0.01,0.35327,0.00013,26.52835]
[1778074036591,39.06,81893.35,0.01,0.35301,0.00013,26.5206]
[1778074036716,39.06,81896.01,0.01,0.35336,0.00013,26.53095]
[1778074041539,39.06,81897.61,0.01,0.35357,0.00013,26.53699]
[1778074041653,39.06,81897.61,0.01,0.35357,0.00013,26.53699]
[1778074041729,39.06,81897.25,0.01,0.35352,0.00013,26.53553]
[1778074044085,39.06,81893.02,0.01,0.35295,0.00013,26.51891]
[1778074044517,39.06,81893.02,0.01,0.35295,0.00013,26.51891]
[1778074044750,39.06,81890.84,0.01,0.35266,0.00013,26.51033]
[1778074046240,39.06,81897.69,0.01,0.35357,0.00013,26.53706]
[1778074048067,39.06,81898.01,0.01,0.35361,0.00013,26.53819]
[1778074051386,39.06,81893.23,0.01,0.35296,0.00013,26.51936]
[1778074051395,39.06,81893.23,0.01,0.35296,0.00013,26.51936]
[1778074051799,39.06,81891.87,0.01,0.35276,0.00013,26.51015]
[1778074056838,39.05,81891.05,0.01,0.35264,0.00013,26.50672]
[1778074059048,39.05,81891.67,0.01,0.35272,0.00013,26.50905]
[1778074059517,39.05,81891.67,0.01,0.35272,0.00013,26.50905]
[1778074059624,39.05,81891.67,0.01,0.35272,0.00013,26.50905]
[1778074059861,39.05,81899.91,0.01,0.35382,0.00013,26.54119]
[1778074059998,39.05,81899.91,0.01,0.35382,0.00013,26.54119]
[1778074060004,39.05,81899.91,0.01,0.35382,0.00013,26.54119]
[1778074060205,39.05,81899.91,0.01,0.35382,0.00013,26.54119]
[1778074060866,39.05,81899.91,0.01,0.35382,0.00013,26.54112]
[1778074061526,39.05,81899.91,0.01,0.35382,0.00013,26.54112]
[1778074061916,39.05,81899.91,0.01,0.35382,0.00013,26.54112]
[1778074062007,39.05,81900.45,0.01,0.35389,0.00013,26.54316]
[1778074062043,39.05,81900.45,0.01,0.35389,0.00013,26.54316]
[1778074062879,39.05,81902.2,0.01,0.35412,0.00013,26.54989]
[1778074063542,39.05,81902.2,0.01,0.35412,0.00013,26.54989]
[1778074063886,39.05,81902.37,0.01,0.35414,0.00013,26.55048]
[1778074067794,39.05,81903.19,0.01,0.35424,0.00013,26.55344]
[1778074067935,39.05,81903.19,0.01,0.35424,0.00013,26.55344]
[1778074069233,39.05,81903.85,0.01,0.35432,0.00013,26.55592]
[1778074069928,39.05,81905.67,0.01,0.35457,0.00013,26.56297]
[1778074070349,39.05,81905.67,0.01,0.35457,0.00013,26.56297]
[1778074070943,39.05,81908.09,0.01,0.35489,0.00013,26.57232]
[1778074071943,39.05,81919.89,0.01,0.35646,0.00013,26.61776]
[1778074076979,39.04,81920.59,0.01,0.35655,0.00013,26.62015]
[1778074078834,39.04,81923.06,0.01,0.35687,0.00013,26.62956]
[1778074078899,39.04,81923.06,0.01,0.35687,0.00013,26.62956]
[1778074078993,39.04,81923.15,0.01,0.35688,0.00013,26.62984]
[1778074079713,39.04,81923.15,0.01,0.35688,0.00013,26.62984]
[1778074080000,39.04,81925.81,0.01,0.35724,0.00013,26.64007]
[1778074080240,39.04,81925.81,0.01,0.35724,0.00013,26.64007]
[1778074080482,39.04,81925.81,0.01,0.35724,0.00013,26.64007]
[1778074080491,39.04,81925.81,0.01,0.35724,0.00013,26.64007]
[1778074080552,39.04,81925.81,0.01,0.35724,0.00013,26.64007]
[1778074080707,39.04,81925.81,0.01,0.35724,0.00013,26.64007]
[1778074081003,39.04,81932.78,0.01,0.35818,0.00013,26.66665]
[1778074081079,39.04,81932.78,0.01,0.35818,0.00013,26.66665]
[1778074081149,39.04,81932.78,0.01,0.35818,0.00013,26.66665]
[1778074081197,39.04,81932.78,0.01,0.35818,0.00013,26.66665]
[1778074081264,39.04,81932.78,0.01,0.35818,0.00013,26.66665]
[1778074081927,39.04,81932.78,0.01,0.35818,0.00013,26.66665]
[1778074081962,39.04,81932.78,0.01,0.35818,0.00013,26.66665]
[1778074081943,39.04,81917.13,0.01,0.35608,0.00013,26.60676]
[1778074082660,39.04,81917.13,0.01,0.35608,0.00013,26.60676]
[1778074082684,39.04,81917.13,0.01,0.35608,0.00013,26.60676]
[1778074083322,39.04,81910.11,0.01,0.35514,0.00013,26.57966]
[1778074083800,39.04,81909.15,0.01,0.35501,0.00013,26.57593]
[1778074084228,39.04,81909.15,0.01,0.35501,0.00013,26.57593]
[1778074084283,39.04,81909.15,0.01,0.35501,0.00013,26.57593]
[1778074084791,39.04,81909.15,0.01,0.35501,0.00013,26.57593]
[1778074084807,39.04,81909.15,0.01,0.35501,0.00013,26.57593]
[1778074084916,39.04,81909.15,0.01,0.35501,0.00013,26.57593]
[1778074084929,39.04,81909.15,0.01,0.35501,0.00013,26.57593]
[1778074084858,39.04,81917.63,0.01,0.35614,0.00013,26.60863]
[1778074085864,39.04,81931.88,0.01,0.35805,0.00013,26.66309]
[1778074090831,39.04,81936.61,0.01,0.35868,0.00013,26.68091]
[1778074090927,39.04,81935.24,0.01,0.35849,0.00013,26.67562]
[1778074091216,39.04,81935.24,0.01,0.35849,0.00013,26.67562]
[1778074091318,39.04,81935.24,0.01,0.35849,0.00013,26.67562]
[1778074091883,39.04,81935.24,0.01,0.35849,0.00013,26.67562]
[1778074091961,39.04,81939.34,0.01,0.35904,0.00013,26.69117]
[1778074092952,39.04,81939.34,0.01,0.35904,0.00013,26.69117]
[1778074093978,39.04,81947.97,0.01,0.3602,0.00013,26.72373]
[1778074095911,39.04,81952.94,0.01,0.36087,0.00013,26.7424]
[1778074099133,39.04,81946.68,0.01,0.36003,0.00013,26.71901]
[1778074104447,39.04,81953.74,0.01,0.36098,0.00013,26.74562]
[1778074106001,39.04,81953.68,0.01,0.36098,0.00013,26.74544]
[1778074106010,39.04,81953.68,0.01,0.36098,0.00013,26.74544]
[1778074106035,39.04,81950.78,0.01,0.36059,0.00013,26.7346]
[1778074106115,39.04,81950.78,0.01,0.36059,0.00013,26.7346]
[1778074107385,39.04,81950.78,0.01,0.36059,0.00013,26.7346]
[1778074108007,39.04,81950.78,0.01,0.36059,0.00013,26.7346]
[1778074107947,39.04,81953.75,0.01,0.36099,0.00013,26.74577]
[1778074108151,39.04,81953.75,0.01,0.36099,0.00013,26.74577]
[1778074108415,39.04,81952.52,0.01,0.36083,0.00013,26.74117]
[1778074109071,39.04,81952.52,0.01,0.36083,0.00013,26.74117]
[1778074109080,39.04,81952.52,0.01,0.36083,0.00013,26.74117]
[1778074109213,39.04,81952.52,0.01,0.36083,0.00013,26.74119]
[1778074114213,39.04,81950.85,0.01,0.36058,0.00013,26.73105]
[1778074117536,39.04,81951.58,0.01,0.36068,0.00013,26.73377]
[1778074117559,39.04,81951.58,0.01,0.36068,0.00013,26.73377]
[1778074117583,39.04,81947.27,0.01,0.3601,0.00013,26.71751]
[1778074118901,39.04,81947.27,0.01,0.3601,0.00013,26.71751]
[1778074118963,39.04,81935.77,0.01,0.35855,0.00013,26.67392]
[1778074119481,39.04,81935.77,0.01,0.35855,0.00013,26.67392]
[1778074119669,39.04,81935.77,0.01,0.35855,0.00013,26.67392]
[1778074119687,39.04,81935.05,0.01,0.35845,0.00013,26.67112]
[1778074123599,39.04,81938.24,0.01,0.35887,0.00013,26.68309]
[1778074123622,39.04,81938.24,0.01,0.35887,0.00013,26.68309]
[1778074124003,39.04,81937.64,0.01,0.35879,0.00013,26.68068]
[1778074124201,39.04,81937.64,0.01,0.35879,0.00013,26.68068]
[1778074124862,39.04,81946.04,0.01,0.35991,0.00013,26.71235]
[1778074126696,39.04,81945.73,0.01,0.35987,0.00013,26.71118]
[1778074126706,39.04,81945.73,0.01,0.35987,0.00013,26.71118]
[1778074127102,39.03,81941.26,0.01,0.35926,0.00013,26.69415]
[1778074127801,39.03,81952.48,0.01,0.36077,0.00013,26.73635]
[1778074128215,39.03,81952.48,0.01,0.36077,0.00013,26.73635]
[1778074128218,39.03,81952.48,0.01,0.36077,0.00013,26.73635]
[1778074128221,39.03,81952.48,0.01,0.36077,0.00013,26.73635]
[1778074128368,39.03,81952.48,0.01,0.36077,0.00013,26.73635]
[1778074128863,39.03,81952.48,0.01,0.36077,0.00013,26.73635]
[1778074128915,39.03,81952.48,0.01,0.36077,0.00013,26.73635]
[1778074128970,39.03,81954.23,0.01,0.361,0.00013,26.74286]
[1778074129978,39.03,81954.23,0.01,0.361,0.00013,26.74286]
[1778074129993,39.03,81964.05,0.01,0.36232,0.00013,26.77946]
[1778074130294,39.03,81964.05,0.01,0.36232,0.00013,26.77946]
[1778074130360,39.03,81964.16,0.01,0.36234,0.00013,26.77986]
[1778074132320,39.03,81965.76,0.01,0.36255,0.00013,26.78579]
[1778074132701,39.03,81965.76,0.01,0.36255,0.00013,26.78579]
[1778074134307,39.03,81971.1,0.01,0.36327,0.00013,26.80551]
[1778074134320,39.03,81971.1,0.01,0.36327,0.00013,26.80551]
[1778074134648,39.03,81971.1,0.01,0.36327,0.00013,26.80551]
[1778074134974,39.03,81968.44,0.01,0.36291,0.00013,26.79567]
[1778074136371,39.03,81968.44,0.01,0.36291,0.00013,26.79567]
[1778074136405,39.03,81963.18,0.01,0.3622,0.00013,26.77617]
[1778074139316,39.03,81963.2,0.01,0.36221,0.00013,26.77624]
[1778074139700,39.03,81963.2,0.01,0.36221,0.00013,26.77624]
[1778074139884,39.03,81963.2,0.01,0.36221,0.00013,26.77624]
[1778074139988,39.03,81956.74,0.01,0.36134,0.00013,26.7522]
[1778074140276,39.03,81956.74,0.01,0.36134,0.00013,26.7522]
[1778074140463,39.03,81956.74,0.01,0.36134,0.00013,26.7522]
[1778074140487,39.03,81966.87,0.01,0.3627,0.00013,26.78985]
[1778074144001,39.03,81963.22,0.01,0.36221,0.00013,26.77633]
[1778074144010,39.03,81963.22,0.01,0.36221,0.00013,26.77633]
[1778074144065,39.03,81965.2,0.01,0.36248,0.00013,26.78369]
[1778074149702,39.03,81971.76,0.01,0.36336,0.00013,26.8079]
[1778074149906,39.03,81971.76,0.01,0.36336,0.00013,26.8079]
[1778074149922,39.03,81970.4,0.01,0.36317,0.00013,26.80285]
[1778074154417,39.03,81968.96,0.01,0.36298,0.00013,26.79747]
[1778074155006,39.03,81978.35,0.01,0.36424,0.00013,26.83203]
[1778074155812,39.03,81978.35,0.01,0.36424,0.00013,26.83203]
[1778074155819,39.03,81978.35,0.01,0.36424,0.00013,26.83203]
[1778074155906,39.03,81985.92,0.01,0.36526,0.00013,26.85967]
[1778074156585,39.03,81985.92,0.01,0.36526,0.00013,26.85967]
[1778074156966,39.03,81990.99,0.01,0.36594,0.00013,26.87806]
[1778074160161,39.03,81992.53,0.01,0.36614,0.00013,26.88344]
[1778074160276,39.03,81992.53,0.01,0.36614,0.00013,26.88344]
[1778074160818,39.03,81992.53,0.01,0.36614,0.00013,26.88344]
[1778074160846,39.03,81992.53,0.01,0.36614,0.00013,26.88344]
[1778074162800,39.03,81994.02,0.01,0.36633,0.00013,26.8887]
[1778074163490,39.03,81994.85,0.01,0.36644,0.00013,26.89164]
[1778074164066,39.03,81994.85,0.01,0.36644,0.00013,26.89164]
[1778074164114,39.03,81995.3,0.01,0.3665,0.00013,26.89327]
[1778074164626,39.03,81995.3,0.01,0.3665,0.00013,26.89327]
[1778074164633,39.03,81995.3,0.01,0.3665,0.00013,26.89327]
[1778074164842,39.03,81995.3,0.01,0.3665,0.00013,26.89327]
[1778074166674,39.03,81997.11,0.01,0.36675,0.00014,26.89979]
[1778074167809,39.03,81994.72,0.01,0.36643,0.00013,26.89125]
[1778074167927,39.03,81994.72,0.01,0.36643,0.00013,26.89125]
[1778074167966,39.03,81994.72,0.01,0.36643,0.00013,26.89125]
[1778074168039,39.03,81994.72,0.01,0.36643,0.00013,26.89125]
[1778074168035,39.03,81991.91,0.01,0.36605,0.00013,26.88099]
[1778074169325,39.02,81985.92,0.01,0.36524,0.00013,26.85913]
[1778074169849,39.02,81982.91,0.01,0.36483,0.00013,26.84808]
[1778074170610,39.02,81982.91,0.01,0.36483,0.00013,26.84808]
[1778074170799,39.02,81982.91,0.01,0.36483,0.00013,26.84808]
[1778074170814,39.02,81983.2,0.01,0.36486,0.00013,26.84908]
[1778074172324,39.02,81983.2,0.01,0.36485,0.00013,26.84528]
[1778074172768,39.02,81982.38,0.01,0.36473,0.00013,26.84216]
[1778074174687,39.02,81982.38,0.01,0.36473,0.00013,26.84216]
[1778074174724,39.02,81982.38,0.01,0.36473,0.00013,26.84216]
[1778074174775,39.02,81979.62,0.01,0.36435,0.00013,26.83193]
[1778074175157,39.02,81979.62,0.01,0.36435,0.00013,26.83193]
[1778074175682,39.02,81979.62,0.01,0.36435,0.00013,26.83188]
[1778074177256,39.02,81978.62,0.01,0.36422,0.00013,26.82815]
[1778074177394,39.02,81978.62,0.01,0.36422,0.00013,26.82815]
[1778074178454,39.02,81983.29,0.01,0.36484,0.00013,26.8452]
[1778074180430,39.02,81984.9,0.01,0.36506,0.00013,26.85101]
[1778074182643,39.02,81979.18,0.01,0.36428,0.00013,26.82986]
[1778074182748,39.02,81979.18,0.01,0.36428,0.00013,26.82986]
[1778074182802,39.02,81979.18,0.01,0.36428,0.00013,26.82986]
[1778074182832,39.02,81976.97,0.01,0.36398,0.00013,26.82168]
[1778074188771,39.01,81977.09,0.01,0.36398,0.00013,26.82175]
[1778074193999,39.01,81978.0,0.01,0.36409,0.00013,26.82483]
[1778074194136,39.01,81978.68,0.01,0.36418,0.00013,26.82726]
[1778074194205,39.01,81978.68,0.01,0.36418,0.00013,26.82726]
[1778074194225,39.01,81978.68,0.01,0.36418,0.00013,26.82726]
[1778074194302,39.01,81978.68,0.01,0.36418,0.00013,26.82726]
[1778074194411,39.01,81978.68,0.01,0.36418,0.00013,26.82726]
[1778074194425,39.01,81978.68,0.01,0.36418,0.00013,26.82726]
[1778074194497,39.01,81978.68,0.01,0.36418,0.00013,26.82726]
[1778074195021,39.01,81963.74,0.01,0.36216,0.00013,26.772]
[1778074195282,39.01,81963.74,0.01,0.36216,0.00013,26.772]
[1778074195790,39.01,81963.74,0.01,0.36216,0.00013,26.772]
[1778074195819,39.01,81963.74,0.01,0.36216,0.00013,26.772]
[1778074195829,39.0,81961.13,0.01,0.36181,0.00013,26.76212]
[1778074196351,39.0,81961.13,0.01,0.36181,0.00013,26.76212]
[1778074196827,39.0,81961.13,0.01,0.3618,0.00013,26.76197]
[1778074198979,39.0,81957.11,0.01,0.36125,0.00013,26.74682]
[1778074199008,39.0,81957.11,0.01,0.36125,0.00013,26.74682]
[1778074199092,39.0,81957.02,0.01,0.36124,0.00013,26.74634]
[1778074200273,39.0,81957.31,0.01,0.36127,0.00013,26.74728]
[1778074200348,39.0,81957.31,0.01,0.36127,0.00013,26.74728]
[1778074200444,39.0,81957.31,0.01,0.36127,0.00013,26.74728]
[1778074200468,39.0,81957.31,0.01,0.36127,0.00013,26.74728]
[1778074200768,39.0,81957.31,0.01,0.36127,0.00013,26.74728]
[1778074200779,39.0,81957.31,0.01,0.36127,0.00013,26.74728]
[1778074200863,39.0,81957.31,0.01,0.36127,0.00013,26.74728]
[1778074200933,39.0,81941.21,0.01,0.3591,0.00013,26.68674]
[1778074201352,39.0,81941.21,0.01,0.3591,0.00013,26.68674]
[1778074201474,39.0,81941.21,0.01,0.3591,0.00013,26.68674]
[1778074201505,39.0,81941.21,0.01,0.3591,0.00013,26.68674]
[1778074201999,39.0,81941.21,0.01,0.3591,0.00013,26.68674]
[1778074202034,39.0,81941.21,0.01,0.3591,0.00013,26.68674]
[1778074202116,39.0,81941.21,0.01,0.3591,0.00013,26.68674]
[1778074202134,39.0,81914.7,0.01,0.35555,0.00013,26.58523]
[1778074202242,39.0,81914.7,0.01,0.35555,0.00013,26.58523]
[1778074202324,39.0,81914.7,0.01,0.35555,0.00013,26.58523]
[1778074202625,39.0,81914.7,0.01,0.35555,0.00013,26.58523]
[1778074202646,39.0,81914.7,0.01,0.35555,0.00013,26.58523]
[1778074202789,39.0,81914.7,0.01,0.35555,0.00013,26.58523]
[1778074202961,39.0,81914.7,0.01,0.35555,0.00013,26.58523]
[1778074203078,39.0,81904.43,0.01,0.35417,0.00013,26.54528]
[1778074203496,39.0,81904.43,0.01,0.35417,0.00013,26.54528]
[1778074203922,39.0,81904.43,0.01,0.35417,0.00013,26.54523]
[1778074204554,39.0,81904.43,0.01,0.35417,0.00013,26.54523]
[1778074204605,39.0,81904.43,0.01,0.35417,0.00013,26.54523]
[1778074204703,39.0,81904.43,0.01,0.35417,0.00013,26.54523]
[1778074204734,39.0,81904.43,0.01,0.35417,0.00013,26.54523]
[1778074205099,39.0,81904.43,0.01,0.35417,0.00013,26.54523]
[1778074204974,39.0,81916.12,0.01,0.35573,0.00013,26.59051]
[1778074205161,39.0,81916.12,0.01,0.35573,0.00013,26.59051]
[1778074205928,39.0,81916.12,0.01,0.35573,0.00013,26.59051]
[1778074206041,39.0,81916.12,0.01,0.35573,0.00013,26.59051]
[1778074206073,38.99,81923.32,0.01,0.35669,0.00013,26.61815]
[1778074206200,38.99,81923.32,0.01,0.35669,0.00013,26.61815]
[1778074206276,38.99,81923.32,0.01,0.35669,0.00013,26.61815]
[1778074206646,38.99,81923.32,0.01,0.35669,0.00013,26.61815]
[1778074207093,38.99,81923.32,0.01,0.35669,0.00013,26.61815]
[1778074207098,38.99,81923.32,0.01,0.35669,0.00013,26.61815]
[1778074206948,38.99,81923.32,0.01,0.35669,0.00013,26.61809]
[1778074207312,38.99,81923.32,0.01,0.35669,0.00013,26.61809]
[1778074207558,38.99,81923.32,0.01,0.35669,0.00013,26.61809]
[1778074207784,38.99,81923.32,0.01,0.35669,0.00013,26.61809]
[1778074207979,38.99,81923.32,0.01,0.35669,0.00013,26.61809]
[1778074208084,38.99,81924.57,0.01,0.35685,0.00013,26.62281]
[1778074208205,38.99,81924.57,0.01,0.35685,0.00013,26.62281]
[1778074209011,38.99,81924.57,0.01,0.35685,0.00013,26.62281]
[1778074209090,38.99,81908.26,0.01,0.35467,0.00013,26.55989]
[1778074209832,38.99,81908.26,0.01,0.35467,0.00013,26.55989]
[1778074209868,38.99,81908.26,0.01,0.35467,0.00013,26.55989]
[1778074209924,38.99,81908.26,0.01,0.35467,0.00013,26.55989]
[1778074209980,38.99,81908.26,0.01,0.35467,0.00013,26.55982]
[1778074210861,38.99,81908.26,0.01,0.35467,0.00013,26.55982]
[1778074211163,38.99,81901.49,0.01,0.35376,0.00013,26.53347]
[1778074211218,38.99,81901.49,0.01,0.35376,0.00013,26.53347]
[1778074211768,38.99,81901.49,0.01,0.35376,0.00013,26.53347]
[1778074212029,38.99,81904.68,0.01,0.35418,0.00013,26.54574]
[1778074212796,38.99,81904.68,0.01,0.35418,0.00013,26.54574]
[1778074213021,38.99,81893.46,0.01,0.35268,0.00013,26.50181]
[1778074213189,38.99,81893.46,0.01,0.35268,0.00013,26.50181]
[1778074213227,38.99,81893.46,0.01,0.35268,0.00013,26.50181]
[1778074213643,38.99,81893.46,0.01,0.35268,0.00013,26.50181]
[1778074216180,38.99,81889.85,0.01,0.35219,0.00013,26.48746]
[1778074216784,38.99,81889.85,0.01,0.35219,0.00013,26.48746]
[1778074217132,38.99,81889.85,0.01,0.35219,0.00013,26.48746]
[1778074217148,38.99,81889.85,0.01,0.35219,0.00013,26.48746]
[1778074217023,38.99,81891.01,0.01,0.35235,0.00013,26.49198]
[1778074217170,38.99,81891.01,0.01,0.35235,0.00013,26.49198]
[1778074217185,38.99,81891.01,0.01,0.35235,0.00013,26.49198]
[1778074218032,38.99,81889.88,0.01,0.35219,0.00013,26.48749]
[1778074219101,38.99,81889.88,0.01,0.35219,0.00013,26.48749]
[1778074219194,38.99,81894.59,0.01,0.35282,0.00013,26.50597]
[1778074219210,38.99,81894.59,0.01,0.35282,0.00013,26.50597]
[1778074220101,38.99,81894.59,0.01,0.35282,0.00013,26.50597]
[1778074220136,38.99,81894.59,0.01,0.35282,0.00013,26.50597]
[1778074220139,38.99,81895.28,0.01,0.35291,0.00013,26.50862]
[1778074220305,38.99,81895.28,0.01,0.35291,0.00013,26.50862]
[1778074220392,38.99,81895.28,0.01,0.35291,0.00013,26.50862]
[1778074220472,38.99,81895.28,0.01,0.35291,0.00013,26.50862]
[1778074220551,38.99,81895.28,0.01,0.35291,0.00013,26.50862]
[1778074221139,38.99,81883.88,0.01,0.35139,0.00013,26.46369]
[1778074221234,38.99,81883.88,0.01,0.35139,0.00013,26.46369]
[1778074221520,38.99,81883.88,0.01,0.35139,0.00013,26.46369]
[1778074221713,38.99,81883.88,0.01,0.35139,0.00013,26.46369]
[1778074221727,38.99,81883.88,0.01,0.35139,0.00013,26.46369]
[1778074222060,38.99,81883.88,0.01,0.35139,0.00013,26.46363]
[1778074222204,38.99,81883.88,0.01,0.35139,0.00013,26.46363]
[1778074223067,38.99,81881.39,0.01,0.35105,0.00013,26.45366]
[1778074223235,38.99,81881.39,0.01,0.35105,0.00013,26.45366]
[1778074223350,38.99,81881.39,0.01,0.35105,0.00013,26.45366]
[1778074223395,38.99,81881.39,0.01,0.35105,0.00013,26.45366]
[1778074223419,38.99,81881.39,0.01,0.35105,0.00013,26.45366]
[1778074224074,38.98,81889.46,0.01,0.35213,0.00013,26.48553]
[1778074224406,38.98,81889.46,0.01,0.35213,0.00013,26.48553]
[1778074224429,38.98,81889.46,0.01,0.35213,0.00013,26.48553]
[1778074224434,38.98,81889.46,0.01,0.35213,0.00013,26.48553]
[1778074224646,38.98,81889.46,0.01,0.35213,0.00013,26.48553]
[1778074224830,38.98,81889.46,0.01,0.35213,0.00013,26.48553]
[1778074225089,38.98,81888.38,0.01,0.35198,0.00013,26.48124]
[1778074225257,38.98,81888.38,0.01,0.35198,0.00013,26.48124]
[1778074225366,38.98,81888.38,0.01,0.35198,0.00013,26.48124]
[1778074225556,38.98,81888.38,0.01,0.35198,0.00013,26.48124]
[1778074225923,38.98,81888.38,0.01,0.35198,0.00013,26.48124]
[1778074225975,38.98,81888.38,0.01,0.35198,0.00013,26.48124]
[1778074226091,38.98,81884.98,0.01,0.35153,0.00013,26.4678]
[1778074226374,38.98,81884.98,0.01,0.35153,0.00013,26.4678]
[1778074227095,38.98,81891.37,0.01,0.35238,0.00013,26.49297]
[1778074227525,38.98,81891.37,0.01,0.35238,0.00013,26.49297]
[1778074227573,38.98,81891.37,0.01,0.35238,0.00013,26.49297]
[1778074228140,38.98,81896.47,0.01,0.35306,0.00013,26.51295]
[1778074228449,38.98,81896.47,0.01,0.35306,0.00013,26.51295]
[1778074228969,38.98,81896.47,0.01,0.35306,0.00013,26.51295]
[1778074228976,38.98,81896.47,0.01,0.35306,0.00013,26.51295]
[1778074230809,38.98,81895.74,0.01,0.35296,0.00013,26.51005]
[1778074230999,38.98,81895.74,0.01,0.35296,0.00013,26.51005]
[1778074231168,38.98,81888.13,0.01,0.35192,0.00013,26.47631]
[1778074231239,38.98,81888.13,0.01,0.35192,0.00013,26.47631]
[1778074231318,38.98,81888.13,0.01,0.35192,0.00013,26.47631]
[1778074231968,38.98,81888.13,0.01,0.35192,0.00013,26.47631]
[1778074233089,38.98,81888.13,0.01,0.35192,0.00013,26.47633]
[1778074233142,38.98,81882.56,0.01,0.35118,0.00013,26.4542]
[1778074234148,38.98,81873.16,0.01,0.34992,0.00013,26.41675]
[1778074236200,38.98,81879.06,0.01,0.3507,0.00013,26.44006]
[1778074237169,38.98,81882.91,0.01,0.35121,0.00013,26.45523]
[1778074237270,38.98,81882.91,0.01,0.35121,0.00013,26.45523]
[1778074237872,38.98,81882.91,0.01,0.35121,0.00013,26.45523]
[1778074237920,38.98,81882.91,0.01,0.35121,0.00013,26.45523]
[1778074238176,38.98,81882.05,0.01,0.35109,0.00013,26.45173]
[1778074238800,38.98,81882.05,0.01,0.35109,0.00013,26.45173]
[1778074239368,38.98,81875.04,0.01,0.35015,0.00013,26.4238]
[1778074239404,38.98,81875.04,0.01,0.35015,0.00013,26.4238]
[1778074239883,38.98,81875.04,0.01,0.35015,0.00013,26.4238]
[1778074239916,38.98,81875.04,0.01,0.35015,0.00013,26.4238]
[1778074239925,38.98,81875.04,0.01,0.35015,0.00013,26.4238]
[1778074240186,38.98,81875.04,0.01,0.35015,0.00013,26.4238]
[1778074240196,38.98,81866.28,0.01,0.34898,0.00013,26.38874]
[1778074241409,38.98,81869.05,0.01,0.34935,0.00013,26.39978]
[1778074241705,38.98,81869.05,0.01,0.34935,0.00013,26.39978]
[1778074242170,38.98,81869.83,0.01,0.34945,0.00013,26.40284]
[1778074242229,38.98,81869.83,0.01,0.34945,0.00013,26.40284]
[1778074242252,38.98,81869.83,0.01,0.34945,0.00013,26.40284]
[1778074242983,38.98,81869.83,0.01,0.34945,0.00013,26.40284]
[1778074243106,38.98,81869.83,0.01,0.34945,0.00013,26.40284]
[1778074243127,38.98,81869.43,0.01,0.3494,0.00013,26.40119]
[1778074245251,38.98,81865.21,0.01,0.34883,0.00013,26.38425]
[1778074246179,38.98,81865.21,0.01,0.34883,0.00013,26.38425]
[1778074245302,38.97,81865.99,0.01,0.34894,0.00013,26.38734]
[1778074246294,38.97,81865.99,0.01,0.34894,0.00013,26.38734]
[1778074247196,38.97,81865.99,0.01,0.34894,0.00013,26.38734]
[1778074246375,38.97,81867.69,0.01,0.34916,0.00013,26.39412]
[1778074247326,38.97,81867.69,0.01,0.34916,0.00013,26.39412]
[1778074247393,38.97,81867.69,0.01,0.34916,0.00013,26.39412]
[1778074247914,38.97,81867.69,0.01,0.34916,0.00013,26.39412]
[1778074248001,38.97,81867.69,0.01,0.34916,0.00013,26.39412]
[1778074248130,38.97,81867.12,0.01,0.34908,0.00013,26.39175]
[1778074248821,38.97,81867.12,0.01,0.34908,0.00013,26.39175]
[1778074248850,38.97,81867.12,0.01,0.34908,0.00013,26.39175]
[1778074249195,38.97,81858.71,0.01,0.34796,0.00013,26.35794]
[1778074249332,38.97,81858.71,0.01,0.34796,0.00013,26.35794]
[1778074249341,38.97,81858.71,0.01,0.34796,0.00013,26.35794]
[1778074249349,38.97,81858.71,0.01,0.34796,0.00013,26.35794]
[1778074249370,38.97,81858.71,0.01,0.34796,0.00013,26.35794]
[1778074250124,38.97,81858.26,0.01,0.3479,0.00013,26.35611]
[1778074250330,38.97,81858.26,0.01,0.3479,0.00013,26.35611]
[1778074250339,38.97,81858.26,0.01,0.3479,0.00013,26.35611]
[1778074250466,38.97,81858.26,0.01,0.3479,0.00013,26.35611]
[1778074250842,38.97,81858.26,0.01,0.3479,0.00013,26.35611]
[1778074250944,38.97,81864.24,0.01,0.3487,0.00013,26.38015]
[1778074253154,38.97,81870.49,0.01,0.34953,0.00013,26.40514]
[1778074253214,38.97,81871.91,0.01,0.34972,0.00013,26.41077]
[1778074253497,38.97,81871.91,0.01,0.34972,0.00013,26.41077]
[1778074253611,38.97,81871.91,0.01,0.34972,0.00013,26.41077]
[1778074253824,38.97,81871.91,0.01,0.34972,0.00013,26.41077]
[1778074254100,38.97,81871.88,0.01,0.34971,0.00013,26.41061]
[1778074254423,38.97,81871.88,0.01,0.34971,0.00013,26.41061]
[1778074254618,38.97,81871.88,0.01,0.34971,0.00013,26.41061]
[1778074254995,38.97,81885.4,0.01,0.35151,0.00013,26.46426]
[1778074255605,38.97,81885.4,0.01,0.35151,0.00013,26.46426]
[1778074255658,38.97,81885.4,0.01,0.35151,0.00013,26.46426]
[1778074256210,38.97,81885.4,0.01,0.35151,0.00013,26.46426]
[1778074255706,38.97,81906.63,0.01,0.35435,0.00013,26.54753]
[1778074256316,38.97,81905.58,0.01,0.35421,0.00013,26.54345]
[1778074257999,38.97,81905.58,0.01,0.35421,0.00013,26.54345]
[1778074258026,38.97,81905.58,0.01,0.35421,0.00013,26.54345]
[1778074258043,38.97,81905.81,0.01,0.35424,0.00013,26.54427]
[1778074258680,38.97,81905.81,0.01,0.35424,0.00013,26.54427]
[1778074258711,38.97,81905.81,0.01,0.35424,0.00013,26.54427]
[1778074259157,38.97,81905.81,0.01,0.35424,0.00013,26.54427]
[1778074258781,38.97,81907.25,0.01,0.35443,0.00013,26.54984]
[1778074259660,38.97,81907.25,0.01,0.35443,0.00013,26.54984]
[1778074260191,38.97,81907.27,0.01,0.35443,0.00013,26.54988]
[1778074260244,38.97,81907.27,0.01,0.35443,0.00013,26.54988]
[1778074260276,38.97,81907.27,0.01,0.35443,0.00013,26.54988]
[1778074260455,38.97,81907.27,0.01,0.35443,0.00013,26.54988]
[1778074260562,38.97,81907.27,0.01,0.35443,0.00013,26.54988]
[1778074260719,38.97,81907.27,0.01,0.35443,0.00013,26.54988]
[1778074260956,38.97,81907.27,0.01,0.35443,0.00013,26.54988]
[1778074260960,38.97,81920.42,0.01,0.35619,0.00013,26.6008]
[1778074261982,38.97,81920.42,0.01,0.35619,0.00013,26.6008]
[1778074262180,38.97,81932.65,0.01,0.35783,0.00013,26.64767]
[1778074262783,38.97,81944.14,0.01,0.35937,0.00013,26.69127]
[1778074263329,38.97,81944.14,0.01,0.35937,0.00013,26.69127]
[1778074263443,38.97,81944.14,0.01,0.35937,0.00013,26.69127]
[1778074264197,38.97,81944.14,0.01,0.35937,0.00013,26.69127]
[1778074264242,38.97,81944.59,0.01,0.35943,0.00013,26.69291]
[1778074264552,38.97,81944.59,0.01,0.35943,0.00013,26.69291]
[1778074264574,38.97,81944.59,0.01,0.35943,0.00013,26.69291]
[1778074265143,38.97,81944.59,0.01,0.35943,0.00013,26.69291]
[1778074265186,38.97,81935.45,0.01,0.3582,0.00013,26.65817]
[1778074265432,38.97,81923.65,0.01,0.35662,0.00013,26.61304]
[1778074267124,38.97,81923.65,0.01,0.35662,0.00013,26.61304]
[1778074267201,38.97,81922.89,0.01,0.35651,0.00013,26.61006]
[1778074267700,38.97,81922.89,0.01,0.35651,0.00013,26.61006]
[1778074267721,38.97,81922.89,0.01,0.35651,0.00013,26.61006]
[1778074267790,38.97,81935.56,0.01,0.35821,0.00013,26.65851]
[1778074268629,38.97,81935.56,0.01,0.35821,0.00013,26.65851]
[1778074268663,38.97,81935.56,0.01,0.35821,0.00013,26.65851]
[1778074268693,38.97,81935.56,0.01,0.35821,0.00013,26.65851]
[1778074268885,38.97,81935.56,0.01,0.35821,0.00013,26.65851]
[1778074268934,38.97,81941.69,0.01,0.35903,0.00013,26.68175]
[1778074269566,38.97,81941.69,0.01,0.35903,0.00013,26.68175]
[1778074269599,38.97,81941.69,0.01,0.35903,0.00013,26.68175]
[1778074269762,38.97,81941.69,0.01,0.35903,0.00013,26.68175]
[1778074271681,38.97,81931.07,0.01,0.3576,0.00013,26.64123]
[1778074272215,38.97,81932.71,0.01,0.35782,0.00013,26.64745]
[1778074272846,38.97,81932.71,0.01,0.35782,0.00013,26.64745]
[1778074273226,38.97,81939.25,0.01,0.3587,0.00013,26.67229]
[1778074275150,38.97,81945.94,0.01,0.3596,0.00013,26.69756]
[1778074275243,38.97,81955.19,0.01,0.36084,0.00013,26.73237]
[1778074275324,38.97,81955.19,0.01,0.36084,0.00013,26.73237]
[1778074275503,38.97,81955.19,0.01,0.36084,0.00013,26.73237]
[1778074275760,38.97,81955.19,0.01,0.36084,0.00013,26.73237]
[1778074276050,38.97,81955.19,0.01,0.36084,0.00013,26.73237]
[1778074276129,38.97,81965.0,0.01,0.36216,0.00013,26.76905]
[1778074276725,38.97,81965.0,0.01,0.36216,0.00013,26.76905]
[1778074277087,38.97,81965.0,0.01,0.36216,0.00013,26.76905]
[1778074277220,38.97,81965.0,0.01,0.36216,0.00013,26.76905]
[1778074277188,38.97,81973.27,0.01,0.36328,0.00013,26.79973]
[1778074277482,38.97,81973.27,0.01,0.36328,0.00013,26.79973]
[1778074277784,38.97,81973.27,0.01,0.36328,0.00013,26.79973]
[1778074277807,38.97,81973.27,0.01,0.36328,0.00013,26.79973]
[1778074279014,38.97,81977.39,0.01,0.36383,0.00013,26.81493]
[1778074279026,38.97,81977.39,0.01,0.36383,0.00013,26.81493]
[1778074279082,38.97,81977.68,0.01,0.36387,0.00013,26.81598]
[1778074279574,38.97,81977.68,0.01,0.36387,0.00013,26.81598]
[1778074279854,38.97,81976.08,0.01,0.36366,0.00013,26.81008]
[1778074280984,38.97,81976.08,0.01,0.36366,0.00013,26.81008]
[1778074281044,38.97,81976.08,0.01,0.36366,0.00013,26.81008]
[1778074282801,38.97,81973.28,0.01,0.36328,0.00013,26.79973]
[1778074282842,38.97,81973.28,0.01,0.36328,0.00013,26.79973]
[1778074283006,38.97,81966.19,0.01,0.36232,0.00013,26.77347]
[1778074285013,38.97,81972.76,0.01,0.36321,0.00013,26.79784]
[1778074285180,38.97,81972.76,0.01,0.36321,0.00013,26.79784]
[1778074285217,38.97,81972.76,0.01,0.36321,0.00013,26.79784]
[1778074285266,38.97,81977.99,0.01,0.36392,0.00013,26.81713]
[1778074285532,38.97,81977.99,0.01,0.36392,0.00013,26.81713]
[1778074286399,38.97,81977.99,0.01,0.36392,0.00013,26.81713]
[1778074286481,38.97,81977.99,0.01,0.36392,0.00013,26.81713]
[1778074286507,38.97,81977.99,0.01,0.36392,0.00013,26.81713]
[1778074287002,38.97,81977.99,0.01,0.36392,0.00013,26.81713]
[1778074287099,38.97,81977.99,0.01,0.36392,0.00013,26.81713]
[1778074287241,38.97,81990.18,0.01,0.36556,0.00014,26.86175]
[1778074288155,38.97,81990.18,0.01,0.36556,0.00014,26.86175]
[1778074288252,38.97,81995.37,0.01,0.36626,0.00014,26.8806]
[1778074289933,38.97,81999.38,0.01,0.3668,0.00014,26.89513]
[1778074290136,38.97,81999.38,0.01,0.3668,0.00014,26.89513]
[1778074290246,38.96,82003.01,0.01,0.36729,0.00014,26.90818]
[1778074290626,38.96,82003.01,0.01,0.36729,0.00014,26.90818]
[1778074290953,38.96,82003.01,0.01,0.36729,0.00014,26.90818]
[1778074291111,38.96,82008.69,0.01,0.36804,0.00014,26.9248]
[1778074291456,38.96,82008.69,0.01,0.36804,0.00014,26.9248]
[1778074291954,38.96,82008.69,0.01,0.36804,0.00014,26.9248]
[1778074292262,38.96,82008.69,0.01,0.36804,0.00014,26.9248]
[1778074292054,38.97,82009.61,0.01,0.36817,0.00014,26.92816]
[1778074292784,38.97,82009.61,0.01,0.36817,0.00014,26.92816]
[1778074294230,38.96,82008.39,0.01,0.368,0.00014,26.9237]
[1778074294284,38.96,82008.39,0.01,0.368,0.00014,26.92363]
[1778074294588,38.96,82008.39,0.01,0.368,0.00014,26.92363]
[1778074294785,38.96,82008.39,0.01,0.368,0.00014,26.92363]
[1778074295257,38.96,82025.44,0.01,0.37031,0.00014,26.98444]
[1778074295793,38.96,82037.27,0.01,0.37192,0.00014,27.02612]
[1778074296837,38.96,82037.27,0.01,0.37192,0.00014,27.02612]
[1778074296924,38.96,82037.27,0.01,0.37192,0.00014,27.02612]
[1778074297079,38.96,82037.27,0.01,0.37192,0.00014,27.02612]
[1778074297180,38.96,82042.81,0.01,0.37267,0.00014,27.04548]
[1778074298688,38.96,82033.32,0.01,0.37138,0.00014,27.01223]
[1778074301977,38.96,82033.8,0.01,0.37145,0.00014,27.0139]
[1778074302003,38.96,82033.8,0.01,0.37145,0.00014,27.0139]
[1778074302088,38.96,82033.8,0.01,0.37145,0.00014,27.0139]
[1778074302179,38.96,82034.88,0.01,0.37159,0.00014,27.01768]
[1778074303100,38.96,82025.86,0.01,0.37037,0.00014,26.9859]
[1778074303702,38.96,82025.86,0.01,0.37037,0.00014,26.9859]
[1778074303947,38.96,82025.86,0.01,0.37037,0.00014,26.9859]
[1778074303975,38.96,82025.86,0.01,0.37037,0.00014,26.9859]
[1778074303982,38.96,82025.86,0.01,0.37037,0.00014,26.9859]
[1778074304067,38.96,82025.86,0.01,0.37037,0.00014,26.9859]
[1778074304125,38.96,82025.86,0.01,0.37037,0.00014,26.9859]
[1778074304133,38.96,82019.13,0.01,0.36945,0.00014,26.96203]
[1778074305005,38.96,82019.13,0.01,0.36945,0.00014,26.96203]
[1778074305152,38.96,82019.13,0.01,0.36945,0.00014,26.96203]
[1778074305200,38.96,82019.13,0.01,0.36945,0.00014,26.96203]
[1778074305261,38.96,82014.17,0.01,0.36878,0.00014,26.94436]
[1778074305453,38.96,82014.17,0.01,0.36878,0.00014,26.94436]
[1778074306004,38.96,82014.17,0.01,0.36878,0.00014,26.94436]
[1778074306015,38.96,82014.17,0.01,0.36878,0.00014,26.94436]
[1778074306074,38.96,82016.65,0.01,0.36911,0.00014,26.95311]
[1778074306519,38.96,82016.65,0.01,0.36911,0.00014,26.95311]
[1778074306530,38.96,82016.65,0.01,0.36911,0.00014,26.95311]
[1778074306581,38.96,82016.65,0.01,0.36911,0.00014,26.95311]
[1778074306999,38.96,82016.65,0.01,0.36911,0.00014,26.95311]
[1778074307033,38.96,82016.65,0.01,0.36911,0.00014,26.95311]
[1778074307076,38.96,82021.51,0.01,0.36977,0.00014,26.97044]
[1778074307878,38.96,82021.51,0.01,0.36977,0.00014,26.97044]
[1778074308140,38.96,82021.51,0.01,0.36977,0.00014,26.97044]
[1778074308177,38.96,82021.51,0.01,0.36977,0.00014,26.97044]
[1778074308279,38.96,82026.41,0.01,0.37044,0.00014,26.98783]
[1778074310133,38.96,82026.41,0.01,0.37044,0.00014,26.98786]
[1778074310163,38.96,82028.28,0.01,0.3707,0.00014,26.99448]
[1778074310576,38.96,82028.28,0.01,0.3707,0.00014,26.99448]
[1778074311280,38.96,82030.76,0.01,0.37103,0.00014,27.00324]
[1778074311831,38.96,82030.76,0.01,0.37103,0.00014,27.00324]
[1778074312214,38.96,82030.9,0.01,0.37105,0.00014,27.00374]
[1778074312317,38.96,82030.9,0.01,0.37105,0.00014,27.00374]
[1778074313148,38.96,82034.63,0.01,0.37156,0.00014,27.01686]
[1778074314244,38.96,82034.63,0.01,0.37156,0.00014,27.01686]
[1778074314289,38.96,82034.29,0.01,0.37151,0.00014,27.01567]
[1778074315982,38.96,82037.1,0.01,0.3719,0.00014,27.02552]
[1778074316047,38.96,82037.1,0.01,0.3719,0.00014,27.02552]
[1778074316139,38.96,82037.1,0.01,0.3719,0.00014,27.02552]
[1778074316193,38.96,82037.1,0.01,0.3719,0.00014,27.02552]
[1778074316269,38.96,82039.27,0.01,0.37219,0.00014,27.0331]
[1778074317450,38.96,82042.28,0.01,0.3726,0.00014,27.0436]
[1778074317509,38.96,82042.28,0.01,0.3726,0.00014,27.0436]
[1778074317551,38.96,82042.28,0.01,0.3726,0.00014,27.0436]
[1778074317644,38.96,82042.28,0.01,0.3726,0.00014,27.0436]
[1778074318304,38.96,82042.28,0.01,0.3726,0.00014,27.0436]
[1778074318218,38.96,82058.51,0.01,0.37481,0.00014,27.09975]
[1778074318334,38.96,82058.51,0.01,0.37481,0.00014,27.09975]
[1778074318787,38.96,82058.51,0.01,0.3748,0.00014,27.09973]
[1778074319642,38.96,82058.51,0.01,0.3748,0.00014,27.09973]
[1778074319656,38.96,82058.51,0.01,0.3748,0.00014,27.09973]
[1778074320255,38.96,82066.2,0.01,0.37585,0.00014,27.126]
[1778074320348,38.96,82066.2,0.01,0.37585,0.00014,27.126]
[1778074320556,38.96,82066.2,0.01,0.37585,0.00014,27.126]
[1778074320606,38.96,82066.2,0.01,0.37585,0.00014,27.126]
[1778074321129,38.96,82066.2,0.01,0.37585,0.00014,27.126]
[1778074321389,38.96,82059.47,0.01,0.37493,0.00014,27.10293]
[1778074321501,38.96,82059.47,0.01,0.37493,0.00014,27.10293]
[1778074322041,38.96,82059.47,0.01,0.37493,0.00014,27.10293]
[1778074322077,38.96,82059.47,0.01,0.37493,0.00014,27.10293]
[1778074322268,38.96,82046.01,0.01,0.3731,0.00014,27.05639]
[1778074322678,38.96,82046.01,0.01,0.3731,0.00014,27.05639]
[1778074322684,38.96,82046.01,0.01,0.3731,0.00014,27.05639]
[1778074322696,38.96,82046.01,0.01,0.3731,0.00014,27.05639]
[1778074322709,38.96,82046.01,0.01,0.3731,0.00014,27.05639]
[1778074322930,38.96,82046.01,0.01,0.3731,0.00014,27.05639]
[1778074323065,38.96,82046.01,0.01,0.3731,0.00014,27.05639]
[1778074323104,38.96,82046.01,0.01,0.3731,0.00014,27.05639]
[1778074323129,38.96,82046.01,0.01,0.3731,0.00014,27.05639]
[1778074323216,38.96,82046.01,0.01,0.3731,0.00014,27.05639]
[1778074323269,38.96,82044.23,0.01,0.37285,0.00014,27.05014]
[1778074323937,38.96,82045.77,0.01,0.37306,0.00014,27.05547]
[1778074324952,38.96,82054.16,0.01,0.3742,0.00014,27.0845]
[1778074326173,38.96,82054.16,0.01,0.3742,0.00014,27.0845]
[1778074326246,38.96,82054.16,0.01,0.3742,0.00014,27.0845]
[1778074326231,38.96,82060.81,0.01,0.37511,0.00014,27.10734]
[1778074326847,38.96,82060.81,0.01,0.3751,0.00014,27.1073]
[1778074327709,38.96,82060.81,0.01,0.3751,0.00014,27.1073]
[1778074327875,38.96,82060.81,0.01,0.3751,0.00014,27.1073]
[1778074327899,38.96,82060.81,0.01,0.3751,0.00014,27.1073]
[1778074327915,38.96,82060.81,0.01,0.3751,0.00014,27.1073]
[1778074327931,38.96,82060.81,0.01,0.3751,0.00014,27.1073]
[1778074327959,38.96,82060.81,0.01,0.3751,0.00014,27.1073]
[1778074327976,38.96,82058.47,0.01,0.37478,0.00014,27.09923]
[1778074329577,38.96,82058.47,0.01,0.37478,0.00014,27.09918]
[1778074329647,38.96,82058.47,0.01,0.37478,0.00014,27.09918]
[1778074329654,38.96,82058.47,0.01,0.37478,0.00014,27.09918]
[1778074329702,38.96,82058.47,0.01,0.37478,0.00014,27.09918]
[1778074329865,38.96,82058.47,0.01,0.37478,0.00014,27.09918]
[1778074330192,38.96,82058.47,0.01,0.37478,0.00014,27.09918]
[1778074330249,38.96,82060.31,0.01,0.37503,0.00014,27.10545]
[1778074333903,38.96,82066.26,0.01,0.37583,0.00014,27.12565]
[1778074335894,38.95,82064.52,0.01,0.37559,0.00014,27.11957]
[1778074336275,38.95,82064.52,0.01,0.37559,0.00014,27.11957]
[1778074336893,38.95,82063.71,0.01,0.37548,0.00014,27.11675]
[1778074337727,38.95,82062.92,0.01,0.37537,0.00014,27.11398]
[1778074337768,38.95,82062.92,0.01,0.37537,0.00014,27.11398]
[1778074338077,38.95,82062.92,0.01,0.37537,0.00014,27.11398]
[1778074338256,38.95,82055.43,0.01,0.37434,0.00014,27.08818]
[1778074339359,38.95,82055.43,0.01,0.37434,0.00014,27.08812]
[1778074339380,38.95,82055.43,0.01,0.37434,0.00014,27.08812]
[1778074339931,38.95,82055.43,0.01,0.37434,0.00014,27.08812]
[1778074339956,38.95,82055.43,0.01,0.37434,0.00014,27.08812]
[1778074340043,38.95,82047.32,0.01,0.37324,0.00014,27.06001]
[1778074342144,38.95,82046.01,0.01,0.37306,0.00014,27.05542]
[1778074342232,38.95,82046.58,0.01,0.37313,0.00014,27.05737]
[1778074342561,38.95,82046.58,0.01,0.37313,0.00014,27.05737]
[1778074342588,38.95,82046.58,0.01,0.37313,0.00014,27.05737]
[1778074342675,38.95,82046.58,0.01,0.37313,0.00014,27.05737]
[1778074343120,38.95,82037.2,0.01,0.37186,0.00014,27.02462]
[1778074344521,38.95,82037.2,0.01,0.37185,0.00014,27.02459]
[1778074345181,38.95,82037.2,0.01,0.37185,0.00014,27.02459]
[1778074345199,38.95,82037.2,0.01,0.37185,0.00014,27.02459]
[1778074345231,38.95,82037.2,0.01,0.37185,0.00014,27.02459]
[1778074345242,38.95,82034.05,0.01,0.37143,0.00014,27.01353]
[1778074346251,38.95,82034.05,0.01,0.37143,0.00014,27.01353]
[1778074346275,38.95,82034.05,0.01,0.37143,0.00014,27.01353]
[1778074346294,38.95,82031.22,0.01,0.37104,0.00014,27.00357]
[1778074346446,38.95,82031.22,0.01,0.37104,0.00014,27.00357]
[1778074347004,38.95,82031.22,0.01,0.37104,0.00014,27.00357]
[1778074348833,38.95,82030.95,0.01,0.37101,0.00014,27.00263]
[1778074349278,38.95,82033.15,0.01,0.3713,0.00014,27.01039]
[1778074349568,38.95,82033.15,0.01,0.3713,0.00014,27.01039]
[1778074349597,38.95,82033.15,0.01,0.3713,0.00014,27.01039]
[1778074350146,38.95,82035.27,0.01,0.37159,0.00014,27.01785]
[1778074350633,38.95,82035.27,0.01,0.37159,0.00014,27.01785]
[1778074350638,38.95,82035.27,0.01,0.37159,0.00014,27.01785]
[1778074350743,38.95,82035.27,0.01,0.37159,0.00014,27.01785]
[1778074350902,38.95,82035.27,0.01,0.37159,0.00014,27.01785]
[1778074351340,38.95,82035.27,0.01,0.37159,0.00014,27.01785]
[1778074351259,38.95,82038.76,0.01,0.37205,0.00014,27.0263]
[1778074352301,38.95,82048.73,0.01,0.37341,0.00014,27.06103]
[1778074352646,38.95,82048.73,0.01,0.37341,0.00014,27.06103]
[1778074352663,38.95,82048.73,0.01,0.37341,0.00014,27.06103]
[1778074352685,38.95,82048.73,0.01,0.37341,0.00014,27.06103]
[1778074352742,38.95,82048.73,0.01,0.37341,0.00014,27.06103]
[1778074352762,38.95,82048.73,0.01,0.37341,0.00014,27.06103]
[1778074353057,38.95,82048.73,0.01,0.37341,0.00014,27.06103]
[1778074353771,38.95,82048.73,0.01,0.37341,0.00014,27.06103]
[1778074353808,38.95,82048.73,0.01,0.37341,0.00014,27.06103]
[1778074354064,38.95,82055.83,0.01,0.37437,0.00014,27.08555]
[1778074354897,38.95,82055.83,0.01,0.37437,0.00014,27.08555]
[1778074354909,38.95,82055.83,0.01,0.37437,0.00014,27.08555]
[1778074355071,38.95,82057.96,0.01,0.37466,0.00014,27.09284]
[1778074355654,38.95,82057.96,0.01,0.37466,0.00014,27.09284]
[1778074356376,38.95,82059.42,0.01,0.37486,0.00014,27.09781]
[1778074356384,38.95,82059.42,0.01,0.37486,0.00014,27.09781]
[1778074357084,38.95,82055.44,0.01,0.37431,0.00014,27.08406]
[1778074359255,38.95,82054.13,0.01,0.37413,0.00014,27.0795]
[1778074359940,38.95,82046.97,0.01,0.37316,0.00014,27.05466]
[1778074360480,38.95,82046.97,0.01,0.37315,0.00014,27.05464]
[1778074360501,38.95,82046.97,0.01,0.37315,0.00014,27.05464]
[1778074361757,38.95,82048.78,0.01,0.3734,0.00014,27.06089]
[1778074362374,38.95,82049.59,0.01,0.37351,0.00014,27.06367]
[1778074362552,38.95,82049.59,0.01,0.37351,0.00014,27.06367]
[1778074362562,38.95,82049.59,0.01,0.37351,0.00014,27.06367]
[1778074362611,38.95,82049.59,0.01,0.37351,0.00014,27.06367]
[1778074362633,38.95,82049.59,0.01,0.37351,0.00014,27.06367]
[1778074362651,38.95,82049.59,0.01,0.37351,0.00014,27.06367]
[1778074363025,38.95,82049.59,0.01,0.37351,0.00014,27.06367]
[1778074363088,38.95,82049.59,0.01,0.37351,0.00014,27.06367]
[1778074363181,38.94,82040.23,0.01,0.37223,0.00014,27.03106]
[1778074364738,38.94,82040.23,0.01,0.37223,0.00014,27.03102]
[1778074365140,38.94,82032.89,0.01,0.37123,0.00014,27.00527]
[1778074366481,38.94,82035.42,0.01,0.37158,0.00014,27.01416]
[1778074366530,38.94,82035.42,0.01,0.37158,0.00014,27.01416]
[1778074366774,38.94,82035.42,0.01,0.37158,0.00014,27.01416]
[1778074367155,38.94,82035.82,0.01,0.37163,0.00014,27.01557]
[1778074368415,38.94,82037.76,0.01,0.3719,0.00014,27.02236]
[1778074369387,38.94,82034.91,0.01,0.37151,0.00014,27.01236]
[1778074369858,38.94,82034.91,0.01,0.37151,0.00014,27.01236]
[1778074369890,38.94,82034.91,0.01,0.37151,0.00014,27.01236]
[1778074369905,38.94,82034.91,0.01,0.37151,0.00014,27.01236]
[1778074369906,38.94,82034.91,0.01,0.37151,0.00014,27.01236]
[1778074372722,38.94,82038.24,0.01,0.37196,0.00014,27.02403]
[1778074376851,38.94,82037.83,0.01,0.3719,0.00014,27.02256]
[1778074379981,38.94,82040.72,0.01,0.3723,0.00014,27.03265]
[1778074380775,38.94,82041.63,0.01,0.37242,0.00014,27.03581]
[1778074385599,38.94,82041.61,0.01,0.37241,0.00014,27.03563]
[1778074385650,38.94,82041.61,0.01,0.37241,0.00014,27.03563]
[1778074385766,38.94,82041.61,0.01,0.37241,0.00014,27.03563]
[1778074385783,38.94,82041.61,0.01,0.37241,0.00014,27.03563]
[1778074385830,38.94,82041.61,0.01,0.37241,0.00014,27.03563]
[1778074385883,38.94,82041.61,0.01,0.37241,0.00014,27.03563]
[1778074385891,38.94,82041.61,0.01,0.37241,0.00014,27.03563]
[1778074386230,38.94,82041.61,0.01,0.37241,0.00014,27.03563]
[1778074386329,38.94,82021.5,0.01,0.36968,0.00014,26.96477]
[1778074387003,38.94,82021.5,0.01,0.36968,0.00014,26.96477]
[1778074387008,38.94,82021.5,0.01,0.36968,0.00014,26.96477]
[1778074387303,38.94,82021.5,0.01,0.36968,0.00014,26.96477]
[1778074387428,38.94,82021.5,0.01,0.36968,0.00014,26.96477]
[1778074388311,38.94,82013.09,0.01,0.36854,0.00014,26.9348]
[1778074388771,38.94,82013.09,0.01,0.36854,0.00014,26.9348]
[1778074388831,38.94,82013.09,0.01,0.36854,0.00014,26.9348]
[1778074388939,38.94,82013.09,0.01,0.36854,0.00014,26.9348]
[1778074388980,38.94,82013.09,0.01,0.36854,0.00014,26.9348]
[1778074389131,38.94,82013.09,0.01,0.36854,0.00014,26.9348]
[1778074389179,38.94,82013.09,0.01,0.36854,0.00014,26.9348]
[1778074389264,38.94,82013.09,0.01,0.36854,0.00014,26.9348]
[1778074389360,38.94,82013.09,0.01,0.36854,0.00014,26.9348]
[1778074389373,38.94,82021.41,0.01,0.36967,0.00014,26.96452]
[1778074390075,38.94,82021.41,0.01,0.36967,0.00014,26.96452]
[1778074390324,38.94,82021.41,0.01,0.36967,0.00014,26.96455]
[1778074391795,38.94,82028.09,0.01,0.37058,0.00014,26.98825]
[1778074392338,38.94,82024.26,0.01,0.37006,0.00014,26.97472]
[1778074393078,38.94,82024.26,0.01,0.37006,0.00014,26.97472]
[1778074393346,38.94,82021.35,0.01,0.36967,0.00014,26.96441]
[1778074394042,38.94,82021.35,0.01,0.36967,0.00014,26.96441]
[1778074394065,38.94,82021.35,0.01,0.36967,0.00014,26.96441]
[1778074394798,38.94,82017.91,0.01,0.3692,0.00014,26.9522]
[1778074394839,38.94,82017.91,0.01,0.3692,0.00014,26.9522]
[1778074395242,38.94,82017.91,0.01,0.3692,0.00014,26.9522]
[1778074397085,38.94,82018.66,0.01,0.3693,0.00014,26.95485]
[1778074397119,38.94,82018.66,0.01,0.3693,0.00014,26.95485]
[1778074397182,38.94,82018.66,0.01,0.3693,0.00014,26.95485]
[1778074397353,38.94,82018.66,0.01,0.3693,0.00014,26.95485]
[1778074397365,38.94,82018.66,0.01,0.3693,0.00014,26.95485]
[1778074397382,38.94,82018.66,0.01,0.3693,0.00014,26.95484]
[1778074397427,38.94,82018.66,0.01,0.3693,0.00014,26.95484]
[1778074397456,38.94,82018.66,0.01,0.3693,0.00014,26.95484]
[1778074397910,38.94,82018.66,0.01,0.3693,0.00014,26.95484]
[1778074397995,38.94,82018.66,0.01,0.3693,0.00014,26.95484]
[1778074398019,38.94,82018.66,0.01,0.3693,0.00014,26.95484]
[1778074398069,38.94,82018.66,0.01,0.3693,0.00014,26.95484]
[1778074398396,38.94,82018.15,0.01,0.36923,0.00014,26.95302]
[1778074399398,38.94,82007.96,0.01,0.36785,0.00014,26.91653]
[1778074399643,38.94,82007.96,0.01,0.36785,0.00014,26.91653]
[1778074399663,38.94,82007.96,0.01,0.36785,0.00014,26.91653]
[1778074400127,38.94,82007.96,0.01,0.36785,0.00014,26.91653]
[1778074400133,38.94,82007.96,0.01,0.36785,0.00014,26.91653]
[1778074400136,38.94,82007.96,0.01,0.36785,0.00014,26.91653]
[1778074400152,38.94,82007.96,0.01,0.36785,0.00014,26.91653]
[1778074400402,38.94,81990.8,0.01,0.36552,0.00014,26.85431]
[1778074401094,38.94,81990.8,0.01,0.36552,0.00014,26.85431]
[1778074401115,38.94,81990.8,0.01,0.36552,0.00014,26.85431]
[1778074401883,38.94,81991.15,0.01,0.36557,0.00014,26.85556]
[1778074401914,38.94,81991.15,0.01,0.36557,0.00014,26.85556]
[1778074402696,38.94,81993.04,0.01,0.36582,0.00014,26.86244]
[1778074402734,38.94,81993.04,0.01,0.36582,0.00014,26.86244]
[1778074403404,38.94,81993.04,0.01,0.36582,0.00014,26.86244]
[1778074403432,38.94,81991.86,0.01,0.36566,0.00014,26.85812]
[1778074403460,38.94,81991.86,0.01,0.36566,0.00014,26.85812]
[1778074403792,38.94,81991.86,0.01,0.36566,0.00014,26.85812]
[1778074404240,38.94,81991.86,0.01,0.36566,0.00014,26.85812]
[1778074404247,38.94,81991.86,0.01,0.36566,0.00014,26.85812]
[1778074404843,38.94,81983.57,0.01,0.36454,0.00014,26.82776]
[1778074405094,38.94,81983.57,0.01,0.36454,0.00014,26.82776]
[1778074405400,38.94,81977.66,0.01,0.36374,0.00014,26.80603]
[1778074405468,38.94,81977.66,0.01,0.36374,0.00014,26.80603]
[1778074405721,38.94,81977.66,0.01,0.36374,0.00014,26.80603]
[1778074405811,38.94,81977.66,0.01,0.36374,0.00014,26.80603]
[1778074405935,38.94,81977.66,0.01,0.36374,0.00014,26.80603]
[1778074406371,38.94,81977.66,0.01,0.36374,0.00014,26.80603]
[1778074406403,38.94,81984.45,0.01,0.36466,0.00014,26.83099]
[1778074406552,38.94,81984.45,0.01,0.36466,0.00014,26.83099]
[1778074406577,38.94,81984.45,0.01,0.36466,0.00014,26.83099]
[1778074406700,38.94,81984.45,0.01,0.36466,0.00014,26.83099]
[1778074406732,38.94,81984.45,0.01,0.36466,0.00014,26.83099]
[1778074406761,38.94,81984.45,0.01,0.36466,0.00014,26.83099]
[1778074407216,38.94,81984.45,0.01,0.36466,0.00014,26.83099]
[1778074407245,38.94,81984.45,0.01,0.36466,0.00014,26.83099]
[1778074407403,38.94,81984.45,0.01,0.36466,0.00014,26.83099]
[1778074407316,38.94,81997.89,0.01,0.36648,0.00014,26.88003]
[1778074407769,38.94,81997.89,0.01,0.36648,0.00014,26.88003]
[1778074407993,38.94,81997.89,0.01,0.36648,0.00014,26.88003]
[1778074408127,38.94,81997.89,0.01,0.36648,0.00014,26.88003]
[1778074408214,38.94,81997.89,0.01,0.36648,0.00014,26.88003]
[1778074408250,38.94,81997.89,0.01,0.36648,0.00014,26.88003]
[1778074408357,38.94,81997.89,0.01,0.36648,0.00014,26.88003]
[1778074408364,38.94,82009.07,0.01,0.368,0.00014,26.92043]
[1778074408578,38.94,82009.07,0.01,0.368,0.00014,26.92043]
[1778074408784,38.94,82009.07,0.01,0.368,0.00014,26.92043]
[1778074408858,38.94,82009.07,0.01,0.368,0.00014,26.92043]
[1778074408969,38.94,82009.07,0.01,0.368,0.00014,26.92043]
[1778074409136,38.94,82009.07,0.01,0.368,0.00014,26.92043]
[1778074409168,38.94,82026.65,0.01,0.37038,0.00014,26.9831]
[1778074409465,38.94,82026.65,0.01,0.37038,0.00014,26.98312]
[1778074411222,38.94,82026.65,0.01,0.37038,0.00014,26.98312]
[1778074411265,38.94,82023.0,0.01,0.36987,0.00014,26.96644]
[1778074414447,38.94,82020.33,0.01,0.36951,0.00014,26.95703]
[1778074414537,38.94,82020.33,0.01,0.36951,0.00014,26.95703]
[1778074414551,38.94,82020.33,0.01,0.36951,0.00014,26.95703]
[1778074415404,38.94,82020.33,0.01,0.36951,0.00014,26.95703]
[1778074415365,38.94,82016.08,0.01,0.36894,0.00014,26.94196]
[1778074415846,38.94,82016.08,0.01,0.36894,0.00014,26.94196]
[1778074415916,38.94,82011.47,0.01,0.36831,0.00014,26.92547]
[1778074417295,38.94,82011.47,0.01,0.36831,0.00014,26.92547]
[1778074417321,38.95,82006.03,0.01,0.36758,0.00014,26.90604]
[1778074418092,38.95,82006.03,0.01,0.36758,0.00014,26.90604]
[1778074418304,38.95,82006.03,0.01,0.36758,0.00014,26.90604]
[1778074418414,38.95,82006.03,0.01,0.36758,0.00014,26.90604]
[1778074418654,38.95,82006.57,0.01,0.36766,0.00014,26.90806]
[1778074419270,38.95,82006.57,0.01,0.36766,0.00014,26.90806]
[1778074419277,38.95,82006.57,0.01,0.36766,0.00014,26.90806]
[1778074419368,38.95,81988.68,0.01,0.36524,0.00014,26.84319]
[1778074419961,38.95,81988.68,0.01,0.36524,0.00014,26.84319]
[1778074420354,38.95,81975.03,0.01,0.36339,0.00013,26.79304]
[1778074420627,38.95,81975.03,0.01,0.36339,0.00013,26.79304]
[1778074420927,38.95,81975.03,0.01,0.36339,0.00013,26.79304]
[1778074423675,38.95,81972.61,0.01,0.36307,0.00013,26.78413]
[1778074423772,38.95,81973.51,0.01,0.36319,0.00013,26.78748]
[1778074425416,38.95,81973.51,0.01,0.36319,0.00013,26.78748]
[1778074425720,38.95,81975.16,0.01,0.36341,0.00013,26.7936]
[1778074426978,38.95,81975.16,0.01,0.36341,0.00013,26.7936]
[1778074427348,38.95,81971.68,0.01,0.36294,0.00013,26.78076]
[1778074430067,38.95,81980.63,0.01,0.36415,0.00014,26.81379]
[1778074430604,38.95,81980.63,0.01,0.36415,0.00014,26.81379]
[1778074431162,38.95,81980.63,0.01,0.36415,0.00014,26.81379]
[1778074432902,38.95,81980.14,0.01,0.36409,0.00014,26.81198]
[1778074433418,38.95,81979.28,0.01,0.36397,0.00014,26.80881]
[1778074433788,38.95,81979.28,0.01,0.36397,0.00014,26.80881]
[1778074434414,38.95,81979.28,0.01,0.36397,0.00014,26.80881]
[1778074433889,38.95,81975.25,0.01,0.36343,0.00013,26.79395]
[1778074434661,38.95,81975.25,0.01,0.36343,0.00013,26.79395]
[1778074439293,38.95,81967.97,0.01,0.36244,0.00013,26.76704]
[1778074439479,38.95,81967.0,0.01,0.36232,0.00013,26.76348]
[1778074439658,38.95,81967.0,0.01,0.36232,0.00013,26.76348]
[1778074439894,38.95,81967.0,0.01,0.36232,0.00013,26.76348]
[1778074440252,38.95,81965.73,0.01,0.36215,0.00013,26.75879]
[1778074440958,38.95,81965.73,0.01,0.36215,0.00013,26.75879]
[1778074441058,38.95,81954.35,0.01,0.36061,0.00013,26.71625]
[1778074443048,38.95,81962.8,0.01,0.36176,0.00013,26.74799]
[1778074443531,38.95,81962.8,0.01,0.36176,0.00013,26.74799]
[1778074443562,38.95,81962.8,0.01,0.36176,0.00013,26.74799]
[1778074443700,38.95,81962.8,0.01,0.36176,0.00013,26.74799]
[1778074444043,38.95,81962.8,0.01,0.36176,0.00013,26.74799]
[1778074445572,38.95,81962.01,0.01,0.36165,0.00013,26.74512]
[1778074446522,38.95,81955.11,0.01,0.36073,0.00013,26.71941]
[1778074446531,38.95,81955.11,0.01,0.36073,0.00013,26.71941]
[1778074446532,38.95,81955.11,0.01,0.36073,0.00013,26.71941]
[1778074446879,38.95,81955.11,0.01,0.36073,0.00013,26.71941]
[1778074446881,38.95,81955.11,0.01,0.36073,0.00013,26.71941]
[1778074447326,38.95,81957.44,0.01,0.36104,0.00013,26.7282]
[1778074448646,38.95,81957.44,0.01,0.36104,0.00013,26.7282]
[1778074449409,38.95,81968.8,0.01,0.36258,0.00013,26.77061]
[1778074452074,38.95,81969.2,0.01,0.36263,0.00013,26.77219]
[1778074454383,38.96,81966.51,0.01,0.36227,0.00013,26.76225]
[1778074454387,38.96,81966.51,0.01,0.36227,0.00013,26.76225]
[1778074454448,38.96,81969.27,0.01,0.36265,0.00013,26.77254]
[1778074456411,38.95,81984.16,0.01,0.36465,0.00014,26.82736]
[1778074456498,38.95,81984.16,0.01,0.36465,0.00014,26.82736]
[1778074457441,38.95,81986.9,0.01,0.36502,0.00014,26.83738]
[1778074457635,38.95,81986.9,0.01,0.36502,0.00014,26.83738]
[1778074458147,38.95,81986.9,0.01,0.36502,0.00014,26.83738]
[1778074459853,38.95,81995.01,0.01,0.36612,0.00014,26.8669]
[1778074461075,38.95,81995.01,0.01,0.36612,0.00014,26.8669]
[1778074461084,38.95,81995.01,0.01,0.36612,0.00014,26.8669]
[1778074461150,38.95,81993.03,0.01,0.36585,0.00014,26.85964]
[1778074461941,38.95,81993.03,0.01,0.36585,0.00014,26.85964]
[1778074461949,38.95,81993.03,0.01,0.36585,0.00014,26.85964]
[1778074462182,38.95,81993.03,0.01,0.36585,0.00014,26.85964]
[1778074462469,38.95,81996.35,0.01,0.3663,0.00014,26.87168]
[1778074463775,38.95,81999.4,0.01,0.36671,0.00014,26.88283]
[1778074463795,38.95,81999.4,0.01,0.36671,0.00014,26.88283]
[1778074464255,38.95,82002.47,0.01,0.36713,0.00014,26.89388]
[1778074465103,38.95,82002.47,0.01,0.36713,0.00014,26.89388]
[1778074465216,38.95,82002.47,0.01,0.36713,0.00014,26.89388]
[1778074465408,38.95,82002.53,0.01,0.36714,0.00014,26.89417]
[1778074465790,38.95,82002.53,0.01,0.36714,0.00014,26.89417]
[1778074466139,38.95,81997.21,0.01,0.36642,0.00014,26.87487]
[1778074471338,38.95,82000.23,0.01,0.36682,0.00014,26.88569]
[1778074474023,38.95,82001.22,0.01,0.36693,0.00014,26.88533]
[1778074474055,38.95,82001.22,0.01,0.36693,0.00014,26.88533]
[1778074476956,38.95,81991.78,0.01,0.36565,0.00014,26.85091]
[1778074478440,38.95,82002.7,0.01,0.36712,0.00014,26.89045]
[1778074479912,38.95,82002.7,0.01,0.36712,0.00014,26.89045]
[1778074480178,38.95,82006.47,0.01,0.36763,0.00014,26.904]
[1778074486026,38.94,82011.32,0.01,0.36827,0.00014,26.92101]
[1778074491061,38.94,82012.55,0.01,0.36842,0.00014,26.92503]
[1778074491981,38.94,82012.55,0.01,0.36842,0.00014,26.92503]
[1778074492446,38.94,82020.66,0.01,0.36952,0.00014,26.95407]
[1778074493098,38.94,82020.66,0.01,0.36952,0.00014,26.95407]
[1778074493423,38.94,82017.87,0.01,0.36915,0.00014,26.94416]
[1778074493818,38.94,82017.87,0.01,0.36915,0.00014,26.94416]
[1778074494387,38.94,82017.12,0.01,0.36905,0.00014,26.94153]
[1778074494898,38.94,82017.12,0.01,0.36905,0.00014,26.94153]
[1778074495094,38.94,82017.12,0.01,0.36905,0.00014,26.94153]
[1778074500464,38.94,82022.0,0.01,0.36972,0.00014,26.95906]
[1778074501471,38.94,82023.43,0.01,0.36991,0.00014,26.96416]
[1778074501748,38.94,82023.43,0.01,0.36991,0.00014,26.96416]
[1778074501768,38.94,82023.43,0.01,0.36991,0.00014,26.96416]
[1778074501970,38.94,82023.43,0.01,0.36991,0.00014,26.96416]
[1778074502184,38.94,82023.43,0.01,0.36991,0.00014,26.96416]
[1778074502285,38.94,82027.5,0.01,0.37046,0.00014,26.9786]
[1778074503467,38.94,82019.87,0.01,0.36943,0.00014,26.95155]
[1778074503705,38.94,82019.87,0.01,0.36943,0.00014,26.95155]
[1778074503738,38.94,82019.87,0.01,0.36943,0.00014,26.95155]
[1778074507311,38.94,82025.23,0.01,0.37016,0.00014,26.97066]
[1778074507316,38.94,82025.23,0.01,0.37016,0.00014,26.97066]
[1778074507446,38.94,82025.23,0.01,0.37016,0.00014,26.97066]
[1778074508183,38.94,82024.45,0.01,0.37005,0.00014,26.9679]
[1778074508900,38.94,82024.45,0.01,0.37005,0.00014,26.9679]
[1778074508909,38.94,82024.45,0.01,0.37005,0.00014,26.9679]
[1778074508978,38.94,82024.45,0.01,0.37005,0.00014,26.9679]
[1778074509189,38.94,82023.74,0.01,0.36996,0.00014,26.96538]
[1778074509750,38.94,82023.74,0.01,0.36996,0.00014,26.96538]
[1778074509754,38.94,82023.74,0.01,0.36996,0.00014,26.96538]
[1778074509784,38.94,82023.74,0.01,0.36996,0.00014,26.96538]
[1778074510249,38.94,82023.74,0.01,0.36996,0.00014,26.96538]
[1778074510402,38.94,82009.17,0.01,0.36798,0.00014,26.91327]
[1778074515141,38.94,82009.72,0.01,0.36805,0.00014,26.9152]
[1778074519485,38.94,82004.92,0.01,0.36739,0.00014,26.89774]
[1778074519615,38.94,82003.72,0.01,0.36723,0.00014,26.89335]
[1778074519726,38.94,82003.72,0.01,0.36723,0.00014,26.89335]
[1778074519788,38.94,82003.72,0.01,0.36723,0.00014,26.89335]
[1778074520282,38.94,81992.48,0.01,0.3657,0.00014,26.85253]
[1778074522320,38.94,81992.48,0.01,0.3657,0.00014,26.8525]
[1778074522408,38.94,81983.43,0.01,0.36448,0.00014,26.81939]
[1778074523996,38.94,81983.43,0.01,0.36448,0.00014,26.81938]
[1778074524403,38.94,81975.05,0.01,0.36334,0.00014,26.78852]
[1778074525401,38.94,81975.05,0.01,0.36334,0.00014,26.78852]
[1778074525464,38.94,81975.05,0.01,0.36334,0.00014,26.78852]
[1778074525490,38.94,81971.16,0.01,0.36282,0.00013,26.77413]
[1778074526128,38.94,81971.16,0.01,0.36282,0.00013,26.77413]
[1778074526138,38.94,81971.16,0.01,0.36282,0.00013,26.77413]
[1778074526523,38.94,81977.23,0.01,0.36364,0.00014,26.7966]
[1778074527154,38.94,81977.23,0.01,0.36364,0.00014,26.7966]
[1778074527317,38.94,81977.23,0.01,0.36364,0.00014,26.7966]
[1778074527359,38.94,81977.23,0.01,0.36364,0.00014,26.7966]
[1778074527445,38.94,81988.63,0.01,0.36518,0.00014,26.83847]
[1778074527575,38.94,81988.63,0.01,0.36518,0.00014,26.83847]
[1778074527652,38.94,81988.63,0.01,0.36518,0.00014,26.83847]
[1778074528527,38.94,81999.21,0.01,0.36661,0.00014,26.87694]
[1778074529479,38.94,82007.9,0.01,0.36779,0.00014,26.90835]
[1778074530467,38.94,82007.9,0.01,0.36779,0.00014,26.90835]
[1778074530529,38.94,82009.89,0.01,0.36806,0.00014,26.91552]
[1778074531422,38.94,82002.46,0.01,0.36704,0.00014,26.88497]
[1778074532774,38.94,81999.09,0.01,0.36658,0.00014,26.87272]
[1778074532814,38.94,81999.09,0.01,0.36658,0.00014,26.87272]
[1778074532928,38.94,81999.09,0.01,0.36658,0.00014,26.87272]
[1778074532956,38.94,81999.09,0.01,0.36658,0.00014,26.87272]
[1778074532989,38.94,81999.09,0.01,0.36658,0.00014,26.87272]
[1778074533014,38.94,81999.09,0.01,0.36658,0.00014,26.87272]
[1778074533491,38.94,81999.09,0.01,0.36658,0.00014,26.87272]
[1778074533363,38.94,81999.09,0.01,0.36658,0.00014,26.87267]
[1778074534326,38.94,81999.09,0.01,0.36658,0.00014,26.87267]
[1778074534406,38.94,81984.32,0.01,0.36458,0.00014,26.8188]
[1778074534795,38.94,81984.32,0.01,0.36458,0.00014,26.8188]
[1778074534820,38.94,81984.32,0.01,0.36458,0.00014,26.8188]
[1778074535376,38.94,81984.32,0.01,0.36458,0.00014,26.81878]
[1778074536507,38.94,81984.32,0.01,0.36458,0.00014,26.81878]
[1778074536519,38.94,81985.65,0.01,0.36476,0.00014,26.82364]
[1778074538476,38.94,81985.65,0.01,0.36476,0.00014,26.82362]
[1778074538488,38.94,81985.65,0.01,0.36476,0.00014,26.82362]
[1778074538500,38.94,81987.9,0.01,0.36506,0.00014,26.83184]
[1778074539790,38.94,81987.9,0.01,0.36506,0.00014,26.83182]
[1778074540514,38.94,81996.3,0.01,0.36619,0.00014,26.8624]
[1778074542138,38.94,81996.3,0.01,0.36619,0.00014,26.86236]
[1778074542426,38.94,81996.92,0.01,0.36627,0.00014,26.86457]
[1778074547460,38.93,81988.59,0.01,0.36514,0.00014,26.8341]
[1778074547802,38.93,81988.59,0.01,0.36514,0.00014,26.8341]
[1778074548467,38.93,81987.74,0.01,0.36503,0.00014,26.83097]
[1778074549057,38.93,81987.74,0.01,0.36503,0.00014,26.83097]
[1778074549124,38.93,81987.74,0.01,0.36503,0.00014,26.83097]
[1778074549475,38.93,81991.87,0.01,0.36558,0.00014,26.84603]
[1778074550877,38.93,81997.83,0.01,0.36639,0.00014,26.86768]
[1778074551199,38.93,81997.83,0.01,0.36639,0.00014,26.86768]
[1778074551490,38.93,81997.83,0.01,0.36639,0.00014,26.86764]
[1778074551775,38.93,81997.83,0.01,0.36639,0.00014,26.86764]
[1778074552714,38.93,81991.26,0.01,0.3655,0.00014,26.84371]
[1778074552934,38.93,81991.26,0.01,0.3655,0.00014,26.84371]
[1778074553511,38.93,81987.05,0.01,0.36493,0.00014,26.82831]
[1778074555518,38.93,81995.91,0.01,0.36612,0.00014,26.86057]
[1778074556141,38.93,81995.91,0.01,0.36612,0.00014,26.86057]
[1778074556524,38.93,81991.49,0.01,0.36552,0.00014,26.84445]
[1778074559777,38.93,81990.75,0.01,0.36542,0.00014,26.8417]
[1778074559910,38.93,81990.75,0.01,0.36542,0.00014,26.8417]
[1778074560122,38.93,81990.75,0.01,0.36542,0.00014,26.8417]
[1778074560163,38.93,81990.75,0.01,0.36542,0.00014,26.8417]
[1778074560566,38.93,81998.99,0.01,0.36654,0.00014,26.87165]
[1778074560937,38.93,81998.99,0.01,0.36654,0.00014,26.87165]
[1778074561275,38.93,81998.99,0.01,0.36654,0.00014,26.87165]
[1778074561316,38.93,81998.99,0.01,0.36654,0.00014,26.87165]
[1778074561501,38.93,81998.99,0.01,0.36654,0.00014,26.87165]
[1778074561587,38.93,81999.02,0.01,0.36654,0.00014,26.87172]
[1778074561614,38.93,81999.02,0.01,0.36654,0.00014,26.87172]
[1778074561780,38.93,81999.02,0.01,0.36654,0.00014,26.87172]
[1778074561990,38.93,81999.02,0.01,0.36654,0.00014,26.87172]
[1778074562030,38.93,81999.02,0.01,0.36654,0.00014,26.87172]
[1778074562231,38.93,81999.02,0.01,0.36654,0.00014,26.87172]
[1778074562279,38.93,81999.02,0.01,0.36654,0.00014,26.87172]
[1778074562377,38.93,81999.02,0.01,0.36654,0.00014,26.87172]
[1778074562459,38.93,82012.12,0.01,0.36831,0.00014,26.91895]
[1778074562653,38.93,82012.12,0.01,0.36831,0.00014,26.91895]
[1778074562851,38.93,82012.12,0.01,0.36831,0.00014,26.91895]
[1778074562998,38.93,82012.12,0.01,0.36831,0.00014,26.91895]
[1778074563284,38.93,82012.12,0.01,0.36831,0.00014,26.91895]
[1778074563778,38.93,82011.2,0.01,0.36819,0.00014,26.91558]
[1778074565807,38.93,82011.2,0.01,0.36818,0.00014,26.91551]
[1778074565835,38.93,82011.2,0.01,0.36818,0.00014,26.91551]
[1778074566126,38.93,82011.2,0.01,0.36818,0.00014,26.91551]
[1778074566136,38.93,82011.2,0.01,0.36818,0.00014,26.91551]
[1778074566531,38.93,82014.05,0.01,0.36856,0.00014,26.92558]
[1778074566699,38.93,82014.05,0.01,0.36856,0.00014,26.92558]
[1778074566921,38.93,82014.05,0.01,0.36856,0.00014,26.92558]
[1778074566973,38.93,82014.86,0.01,0.36867,0.00014,26.92848]
[1778074569968,38.93,82012.68,0.01,0.36837,0.00014,26.92052]
[1778074570574,38.92,82013.71,0.01,0.36851,0.00014,26.92406]
[1778074572069,38.92,82014.42,0.01,0.3686,0.00014,26.92652]
[1778074572376,38.92,82015.97,0.01,0.36881,0.00014,26.93207]
[1778074574992,38.92,82008.62,0.01,0.3678,0.00014,26.90548]
[1778074576289,38.92,82008.62,0.01,0.3678,0.00014,26.90548]
[1778074576307,38.92,82008.62,0.01,0.3678,0.00014,26.90548]
[1778074576428,38.92,82008.62,0.01,0.3678,0.00014,26.90548]
[1778074576512,38.92,82008.62,0.01,0.3678,0.00014,26.90548]
[1778074576579,38.92,82008.78,0.01,0.36782,0.00014,26.90592]
[1778074576968,38.92,82008.78,0.01,0.36782,0.00014,26.90592]
[1778074577047,38.92,81995.75,0.01,0.36605,0.00014,26.85879]
[1778074578704,38.92,81995.75,0.01,0.36605,0.00014,26.85875]
[1778074578750,38.92,81988.28,0.01,0.36504,0.00014,26.83147]
[1778074579699,38.92,81988.28,0.01,0.36504,0.00014,26.83147]
[1778074579725,38.92,81988.28,0.01,0.36504,0.00014,26.83147]
[1778074580339,38.92,81988.28,0.01,0.36504,0.00014,26.83147]
[1778074580506,38.92,81985.57,0.01,0.36467,0.00014,26.82152]
[1778074583063,38.92,81980.89,0.01,0.36404,0.00014,26.80431]
[1778074583129,38.92,81980.89,0.01,0.36404,0.00014,26.80431]
[1778074583585,38.92,81978.65,0.01,0.36374,0.00014,26.79606]
[1778074585033,38.92,81972.31,0.01,0.36288,0.00014,26.77261]
[1778074585041,38.92,81972.31,0.01,0.36288,0.00014,26.77261]
[1778074585043,38.92,81972.31,0.01,0.36288,0.00014,26.77261]
[1778074585108,38.92,81967.3,0.01,0.3622,0.00013,26.754]
[1778074587085,38.92,81968.82,0.01,0.36241,0.00014,26.75971]
[1778074592795,38.92,81973.81,0.01,0.36307,0.00014,26.77455]
[1778074595590,38.92,81976.18,0.01,0.36339,0.00014,26.78336]
[1778074595636,38.92,81974.59,0.01,0.36318,0.00014,26.77749]
[1778074596124,38.92,81974.59,0.01,0.36318,0.00014,26.77749]
[1778074596334,38.92,81973.81,0.01,0.36307,0.00014,26.77462]
[1778074597457,38.92,81973.81,0.01,0.36307,0.00014,26.77462]
[1778074597472,38.92,81973.81,0.01,0.36307,0.00014,26.77462]
[1778074597563,38.92,81973.81,0.01,0.36307,0.00014,26.77462]
[1778074597566,38.92,81969.42,0.01,0.36248,0.00014,26.75835]
[1778074597708,38.92,81969.42,0.01,0.36248,0.00014,26.75835]
[1778074597858,38.92,81969.42,0.01,0.36248,0.00014,26.75835]
[1778074598427,38.92,81969.42,0.01,0.36248,0.00014,26.75835]
[1778074599693,38.92,81965.54,0.01,0.36195,0.00013,26.74369]
[1778074599704,38.92,81965.54,0.01,0.36195,0.00013,26.74369]
[1778074599866,38.92,81965.54,0.01,0.36195,0.00013,26.74369]
[1778074600331,38.92,81965.54,0.01,0.36195,0.00013,26.74369]
[1778074600510,38.92,81970.97,0.01,0.36268,0.00014,26.76379]
[1778074601123,38.92,81970.97,0.01,0.36268,0.00014,26.76379]
[1778074601251,38.92,81970.97,0.01,0.36268,0.00014,26.76379]
[1778074601609,38.92,81974.62,0.01,0.36317,0.00014,26.77735]
[1778074602607,38.92,81990.53,0.01,0.36532,0.00014,26.83588]
[1778074603635,38.92,81995.73,0.01,0.36603,0.00014,26.85482]
[1778074604170,38.92,81995.73,0.01,0.36603,0.00014,26.85482]
[1778074604194,38.92,81995.73,0.01,0.36603,0.00014,26.85482]
[1778074604210,38.92,81995.73,0.01,0.36603,0.00014,26.85482]
[1778074604213,38.92,81995.73,0.01,0.36603,0.00014,26.85482]
[1778074604806,38.92,81995.7,0.01,0.36602,0.00014,26.85468]
[1778074605268,38.92,81995.7,0.01,0.36602,0.00014,26.85468]
[1778074605362,38.92,81994.14,0.01,0.36581,0.00014,26.84897]
[1778074610089,38.92,81994.49,0.01,0.36585,0.00014,26.85016]
[1778074610648,38.92,81994.7,0.01,0.36588,0.00014,26.85087]
[1778074611331,38.92,81994.7,0.01,0.36588,0.00014,26.85087]
[1778074613092,38.91,82005.17,0.01,0.3673,0.00014,26.88876]
[1778074613102,38.91,82006.48,0.01,0.36747,0.00014,26.89344]
[1778074613760,38.91,82006.48,0.01,0.36747,0.00014,26.89344]
[1778074614172,38.91,82006.48,0.01,0.36747,0.00014,26.89344]
[1778074614803,38.91,82004.62,0.01,0.36722,0.00014,26.88667]
[1778074614919,38.91,82004.62,0.01,0.36722,0.00014,26.88667]
[1778074615382,38.91,82004.62,0.01,0.36722,0.00014,26.88667]
[1778074615479,38.91,82001.03,0.01,0.36673,0.00014,26.87364]
[1778074615895,38.91,82001.03,0.01,0.36673,0.00014,26.87364]
[1778074616352,38.91,82001.03,0.01,0.36673,0.00014,26.87364]
[1778074616651,38.91,82001.03,0.01,0.36673,0.00014,26.87364]
[1778074616520,38.91,81996.28,0.01,0.36608,0.00014,26.85636]
[1778074616698,38.91,81996.28,0.01,0.36608,0.00014,26.85636]
[1778074616860,38.91,81996.28,0.01,0.36608,0.00014,26.85636]
[1778074617397,38.91,81996.28,0.01,0.36608,0.00014,26.85636]
[1778074617467,38.91,81985.81,0.01,0.36467,0.00014,26.81809]
[1778074619455,38.91,81976.22,0.01,0.36337,0.00014,26.78278]
[1778074620430,38.91,81976.22,0.01,0.36337,0.00014,26.78278]
[1778074620535,38.91,81976.22,0.01,0.36337,0.00014,26.78278]
[1778074621056,38.91,81976.63,0.01,0.36342,0.00014,26.78431]
[1778074621081,38.91,81976.63,0.01,0.36342,0.00014,26.78431]
[1778074621331,38.91,81967.34,0.01,0.36217,0.00014,26.74986]
[1778074622391,38.91,81967.34,0.01,0.36217,0.00014,26.74986]
[1778074622404,38.91,81967.34,0.01,0.36217,0.00014,26.74986]
[1778074622412,38.91,81967.34,0.01,0.36217,0.00014,26.74986]
[1778074622595,38.91,81964.7,0.01,0.36182,0.00013,26.74006]
[1778074623813,38.91,81964.7,0.01,0.36182,0.00013,26.74006]
[1778074624396,38.91,81964.7,0.01,0.36182,0.00013,26.74006]
[1778074624451,38.91,81964.7,0.01,0.36182,0.00013,26.74006]
[1778074624480,38.91,81964.7,0.01,0.36182,0.00013,26.74006]
[1778074624662,38.91,81959.68,0.01,0.36114,0.00013,26.72125]
[1778074624682,38.91,81959.68,0.01,0.36114,0.00013,26.72125]
[1778074624815,38.91,81959.68,0.01,0.36114,0.00013,26.72125]
[1778074624825,38.91,81959.68,0.01,0.36114,0.00013,26.72125]
[1778074625113,38.91,81959.68,0.01,0.36114,0.00013,26.72125]
[1778074625471,38.91,81948.12,0.01,0.35958,0.00013,26.67765]
[1778074625802,38.91,81948.12,0.01,0.35958,0.00013,26.67765]
[1778074625807,38.91,81948.12,0.01,0.35958,0.00013,26.67765]
[1778074625859,38.91,81948.12,0.01,0.35958,0.00013,26.67765]
[1778074625918,38.91,81948.12,0.01,0.35958,0.00013,26.67765]
[1778074626026,38.91,81948.12,0.01,0.35958,0.00013,26.67765]
[1778074626379,38.91,81948.12,0.01,0.35958,0.00013,26.67765]
[1778074626564,38.91,81937.32,0.01,0.35812,0.00013,26.63658]
[1778074627483,38.91,81920.69,0.01,0.35588,0.00013,26.57273]
[1778074628478,38.91,81915.36,0.01,0.35517,0.00013,26.55212]
[1778074629551,38.91,81915.36,0.01,0.35517,0.00013,26.55212]
[1778074629631,38.91,81919.7,0.01,0.35575,0.00013,26.56896]
[1778074634942,38.91,81916.35,0.01,0.35528,0.00013,26.55549]
[1778074637416,38.9,81923.54,0.01,0.35624,0.00013,26.58307]
[1778074637424,38.9,81923.54,0.01,0.35624,0.00013,26.58307]
[1778074637662,38.9,81921.68,0.01,0.35599,0.00013,26.57578]
[1778074637728,38.9,81921.68,0.01,0.35599,0.00013,26.57578]
[1778074638458,38.9,81919.32,0.01,0.35566,0.00013,26.56654]
[1778074641694,38.9,81913.47,0.01,0.35487,0.00013,26.54354]
[1778074641737,38.9,81913.47,0.01,0.35487,0.00013,26.54354]
[1778074642359,38.9,81913.47,0.01,0.35487,0.00013,26.54354]
[1778074642582,38.9,81913.47,0.01,0.35487,0.00013,26.54354]
[1778074642623,38.9,81913.47,0.01,0.35487,0.00013,26.54354]
[1778074642683,38.9,81908.69,0.01,0.35422,0.00013,26.52483]
[1778074643682,38.9,81908.69,0.01,0.35422,0.00013,26.52483]
[1778074643177,38.9,81900.22,0.01,0.35308,0.00013,26.49159]
[1778074643708,38.9,81900.22,0.01,0.35308,0.00013,26.49159]
[1778074644575,38.9,81900.22,0.01,0.35308,0.00013,26.49159]
[1778074644635,38.9,81902.01,0.01,0.35332,0.00013,26.49853]
[1778074645300,38.9,81902.01,0.01,0.35332,0.00013,26.49853]
[1778074645329,38.9,81907.91,0.01,0.35411,0.00013,26.52154]
[1778074646225,38.9,81907.91,0.01,0.35411,0.00013,26.52154]
[1778074646262,38.9,81907.91,0.01,0.35411,0.00013,26.52154]
[1778074646517,38.9,81907.91,0.01,0.35411,0.00013,26.52154]
[1778074646525,38.9,81907.91,0.01,0.35411,0.00013,26.52154]
[1778074646635,38.89,81904.65,0.01,0.35367,0.00013,26.50874]
[1778074647548,38.89,81904.65,0.01,0.35367,0.00013,26.50874]
[1778074647558,38.89,81904.65,0.01,0.35367,0.00013,26.50874]
[1778074647568,38.89,81904.65,0.01,0.35367,0.00013,26.50874]
[1778074647649,38.89,81895.73,0.01,0.35247,0.00013,26.47364]
[1778074648013,38.89,81895.73,0.01,0.35247,0.00013,26.47364]
[1778074648048,38.89,81895.73,0.01,0.35247,0.00013,26.47364]
[1778074648067,38.89,81895.73,0.01,0.35247,0.00013,26.47364]
[1778074648696,38.89,81895.73,0.01,0.35247,0.00013,26.47364]
[1778074649768,38.89,81889.01,0.01,0.35156,0.00013,26.44691]
[1778074649778,38.89,81889.01,0.01,0.35156,0.00013,26.44691]
[1778074650206,38.89,81886.0,0.01,0.35116,0.00013,26.43492]
[1778074653091,38.89,81888.05,0.01,0.35141,0.00013,26.43907]
[1778074653129,38.89,81888.05,0.01,0.35141,0.00013,26.43907]
[1778074653147,38.89,81888.05,0.01,0.35141,0.00013,26.43907]
[1778074653230,38.89,81888.05,0.01,0.35141,0.00013,26.43901]
[1778074654126,38.89,81888.05,0.01,0.35141,0.00013,26.43901]
[1778074654154,38.89,81888.05,0.01,0.35141,0.00013,26.43901]
[1778074655106,38.89,81884.07,0.01,0.35087,0.00013,26.42315]
[1778074655765,38.89,81884.07,0.01,0.35087,0.00013,26.42309]
[1778074655818,38.89,81884.07,0.01,0.35087,0.00013,26.42309]
[1778074656248,38.89,81885.22,0.01,0.35102,0.00013,26.42761]
[1778074656832,38.89,81885.22,0.01,0.35102,0.00013,26.42761]
[1778074657391,38.89,81885.22,0.01,0.35102,0.00013,26.42761]
[1778074657423,38.89,81885.22,0.01,0.35102,0.00013,26.42761]
[1778074657505,38.89,81885.22,0.01,0.35102,0.00013,26.42761]
[1778074657698,38.89,81889.57,0.01,0.3516,0.00013,26.4448]
[1778074657931,38.89,81889.57,0.01,0.3516,0.00013,26.4448]
[1778074658052,38.89,81889.57,0.01,0.3516,0.00013,26.4448]
[1778074658700,38.89,81889.57,0.01,0.3516,0.00013,26.4448]
[1778074658262,38.89,81889.57,0.01,0.3516,0.00013,26.44474]
[1778074659269,38.89,81903.71,0.01,0.35349,0.00013,26.50034]
[1778074659713,38.89,81903.71,0.01,0.35349,0.00013,26.50034]
[1778074659721,38.89,81903.71,0.01,0.35349,0.00013,26.50034]
[1778074659866,38.89,81903.71,0.01,0.35349,0.00013,26.50034]
[1778074660050,38.89,81903.71,0.01,0.35349,0.00013,26.50034]
[1778074660057,38.89,81903.71,0.01,0.35349,0.00013,26.50034]
[1778074660496,38.89,81904.99,0.01,0.35366,0.00013,26.50524]
[1778074661199,38.89,81904.99,0.01,0.35366,0.00013,26.50524]
[1778074661386,38.89,81904.99,0.01,0.35366,0.00013,26.50524]
[1778074661403,38.88,81901.12,0.01,0.35314,0.00013,26.48995]
[1778074662283,38.88,81901.12,0.01,0.35314,0.00013,26.48995]
[1778074662633,38.88,81897.79,0.01,0.35268,0.00013,26.47675]
[1778074662740,38.88,81897.79,0.01,0.35268,0.00013,26.47675]
[1778074663574,38.88,81889.3,0.01,0.35154,0.00013,26.44314]
[1778074664877,38.87,81889.3,0.01,0.35151,0.00013,26.44221]
[1778074665267,38.87,81889.3,0.01,0.35151,0.00013,26.44221]
[1778074665296,38.87,81889.3,0.01,0.35151,0.00013,26.44221]
[1778074665324,38.87,81889.3,0.01,0.35151,0.00013,26.44221]
[1778074665389,38.87,81889.3,0.01,0.35151,0.00013,26.44221]
[1778074665518,38.87,81889.3,0.01,0.35151,0.00013,26.44221]
[1778074665689,38.87,81889.3,0.01,0.35151,0.00013,26.44221]
[1778074665638,38.87,81872.19,0.01,0.34922,0.00013,26.37394]
[1778074665738,38.87,81872.19,0.01,0.34922,0.00013,26.37394]
[1778074665789,38.87,81872.19,0.01,0.34922,0.00013,26.37394]
[1778074666002,38.87,81872.19,0.01,0.34922,0.00013,26.37394]
[1778074666036,38.87,81872.19,0.01,0.34922,0.00013,26.37394]
[1778074666600,38.87,81859.49,0.01,0.34752,0.00013,26.32274]
[1778074667637,38.87,81859.49,0.01,0.34752,0.00013,26.32274]
[1778074667682,38.87,81859.49,0.01,0.34752,0.00013,26.32274]
[1778074667660,38.87,81848.02,0.01,0.34599,0.00013,26.27594]
[1778074668008,38.87,81848.02,0.01,0.34599,0.00013,26.27594]
[1778074668107,38.87,81848.02,0.01,0.34599,0.00013,26.27594]
[1778074668143,38.87,81848.02,0.01,0.34599,0.00013,26.27594]
[1778074668337,38.87,81848.02,0.01,0.34598,0.00013,26.27578]
[1778074669076,38.87,81848.02,0.01,0.34598,0.00013,26.27578]
[1778074669120,38.87,81848.02,0.01,0.34598,0.00013,26.27578]
[1778074669236,38.87,81848.02,0.01,0.34598,0.00013,26.27578]
[1778074669277,38.87,81848.02,0.01,0.34598,0.00013,26.27578]
[1778074669346,38.87,81849.23,0.01,0.34614,0.00013,26.2806]
[1778074670252,38.87,81849.23,0.01,0.34614,0.00013,26.2806]
[1778074670270,38.87,81849.23,0.01,0.34614,0.00013,26.2806]
[1778074671100,38.87,81856.05,0.01,0.34705,0.00013,26.30834]
[1778074671600,38.87,81862.85,0.01,0.34796,0.00013,26.33595]
[1778074674381,38.87,81870.21,0.01,0.34894,0.00013,26.36564]
[1778074674412,38.87,81866.26,0.01,0.34841,0.00013,26.34974]
[1778074675326,38.87,81866.26,0.01,0.34841,0.00013,26.34974]
[1778074675364,38.87,81866.26,0.01,0.34841,0.00013,26.34974]
[1778074676064,38.87,81866.26,0.01,0.34841,0.00013,26.34974]
[1778074676683,38.87,81866.26,0.01,0.34841,0.00013,26.34974]
[1778074676702,38.87,81866.26,0.01,0.34841,0.00013,26.34974]
[1778074676710,38.87,81859.58,0.01,0.34752,0.00013,26.32277]
[1778074678045,38.87,81858.14,0.01,0.34733,0.00013,26.31694]
[1778074678049,38.87,81858.14,0.01,0.34733,0.00013,26.31694]
[1778074678479,38.87,81858.14,0.01,0.34733,0.00013,26.31694]
[1778074678631,38.87,81857.28,0.01,0.34722,0.00013,26.31348]
[1778074680446,38.87,81857.28,0.01,0.34722,0.00013,26.3135]
[1778074680453,38.87,81853.92,0.01,0.34677,0.00013,26.29989]
[1778074681641,38.87,81853.92,0.01,0.34677,0.00013,26.29989]
[1778074681985,38.87,81851.21,0.01,0.34641,0.00013,26.28888]
[1778074683299,38.87,81851.21,0.01,0.34641,0.00013,26.28892]
[1778074683619,38.87,81851.88,0.01,0.3465,0.00013,26.29168]
[1778074684326,38.87,81851.88,0.01,0.3465,0.00013,26.29168]
[1778074684472,38.87,81851.88,0.01,0.3465,0.00013,26.29173]
[1778074685155,38.87,81851.88,0.01,0.3465,0.00013,26.29173]
[1778074685407,38.87,81851.88,0.01,0.3465,0.00013,26.29173]
[1778074685568,38.87,81851.88,0.01,0.3465,0.00013,26.29173]
[1778074685650,38.87,81841.14,0.01,0.34507,0.00013,26.24786]
[1778074686005,38.87,81841.14,0.01,0.34507,0.00013,26.24786]
[1778074686129,38.87,81841.14,0.01,0.34507,0.00013,26.24786]
[1778074686206,38.87,81841.14,0.01,0.34507,0.00013,26.24786]
[1778074686253,38.87,81841.14,0.01,0.34507,0.00013,26.24786]
[1778074686263,38.87,81841.14,0.01,0.34507,0.00013,26.24786]
[1778074686402,38.87,81841.14,0.01,0.34507,0.00013,26.24786]
[1778074686648,38.87,81826.1,0.01,0.34307,0.00013,26.18592]
[1778074687596,38.87,81826.1,0.01,0.34307,0.00013,26.18592]
[1778074687722,38.87,81826.1,0.01,0.34307,0.00013,26.18592]
[1778074687602,38.87,81815.52,0.01,0.34166,0.00013,26.14168]
[1778074687800,38.87,81815.52,0.01,0.34166,0.00013,26.14168]
[1778074687818,38.87,81815.52,0.01,0.34166,0.00013,26.14168]
[1778074687961,38.87,81815.52,0.01,0.34166,0.00013,26.14168]
[1778074688659,38.87,81815.52,0.01,0.34166,0.00013,26.14168]
[1778074688505,38.87,81815.52,0.01,0.34166,0.00013,26.14168]
[1778074689001,38.87,81815.52,0.01,0.34166,0.00013,26.14168]
[1778074689509,38.87,81815.52,0.01,0.34166,0.00013,26.14168]
[1778074689614,38.87,81815.52,0.01,0.34166,0.00013,26.14168]
[1778074689673,38.87,81791.43,0.01,0.33846,0.00013,26.04015]
[1778074689765,38.87,81791.43,0.01,0.33846,0.00013,26.04015]
[1778074689808,38.87,81791.43,0.01,0.33846,0.00013,26.04015]
[1778074690002,38.87,81791.43,0.01,0.33846,0.00013,26.04015]
[1778074690134,38.87,81791.43,0.01,0.33846,0.00013,26.04015]
[1778074690417,38.87,81791.43,0.01,0.33846,0.00013,26.04015]
[1778074690605,38.87,81791.43,0.01,0.33846,0.00013,26.04007]
[1778074691346,38.87,81791.43,0.01,0.33846,0.00013,26.04007]
[1778074691657,38.87,81826.78,0.01,0.34315,0.00013,26.18822]
[1778074693737,38.87,81826.78,0.01,0.34315,0.00013,26.18822]
[1778074693547,38.87,81824.22,0.01,0.3428,0.00013,26.17753]
[1778074693779,38.87,81824.22,0.01,0.3428,0.00013,26.17753]
[1778074694554,38.87,81825.2,0.01,0.34293,0.00013,26.18154]
[1778074694767,38.87,81825.2,0.01,0.34293,0.00013,26.18154]
[1778074694799,38.87,81825.2,0.01,0.34293,0.00013,26.18154]
[1778074695372,38.87,81825.2,0.01,0.34293,0.00013,26.18154]
[1778074695409,38.87,81825.2,0.01,0.34293,0.00013,26.18154]
[1778074696255,38.87,81823.47,0.01,0.3427,0.00013,26.1743]
[1778074696732,38.87,81829.15,0.01,0.34345,0.00013,26.19777]
[1778074697738,38.87,81829.15,0.01,0.34345,0.00013,26.19777]
[1778074698286,38.86,81829.15,0.01,0.34345,0.00013,26.19771]
[1778074698292,38.86,81829.15,0.01,0.34345,0.00013,26.19771]
[1778074698325,38.86,81829.15,0.01,0.34345,0.00013,26.19771]
[1778074698587,38.86,81829.58,0.01,0.34351,0.00013,26.19941]
[1778074699653,38.86,81829.58,0.01,0.34351,0.00013,26.19941]
[1778074699668,38.86,81829.58,0.01,0.34351,0.00013,26.19941]
[1778074700261,38.86,81830.31,0.01,0.3436,0.00013,26.20236]
[1778074700602,38.86,81830.55,0.01,0.34363,0.00013,26.20328]
[1778074701676,38.86,81830.55,0.01,0.34363,0.00013,26.20328]
[1778074704117,38.86,81828.03,0.01,0.34329,0.00013,26.19267]
[1778074704314,38.86,81828.03,0.01,0.34329,0.00013,26.19267]
[1778074704733,38.86,81836.75,0.01,0.34445,0.00013,26.22859]
[1778074705287,38.86,81836.75,0.01,0.34445,0.00013,26.22859]
[1778074705714,38.86,81848.68,0.01,0.34603,0.00013,26.27742]
[1778074706713,38.86,81856.32,0.01,0.34705,0.00013,26.30842]
[1778074706850,38.86,81856.32,0.01,0.34705,0.00013,26.30842]
[1778074706861,38.86,81856.32,0.01,0.34705,0.00013,26.30842]
[1778074706895,38.86,81856.32,0.01,0.34705,0.00013,26.30842]
[1778074707244,38.86,81856.32,0.01,0.34705,0.00013,26.30842]
[1778074707652,38.86,81856.32,0.01,0.34705,0.00013,26.30848]
[1778074708659,38.86,81867.77,0.01,0.34858,0.00013,26.3548]
[1778074710672,38.86,81875.58,0.01,0.34962,0.00013,26.38615]
[1778074710882,38.86,81875.58,0.01,0.34962,0.00013,26.38615]
[1778074711500,38.86,81875.58,0.01,0.34962,0.00013,26.38615]
[1778074711701,38.86,81875.58,0.01,0.34962,0.00013,26.38615]
[1778074711730,38.86,81871.47,0.01,0.34905,0.00013,26.3658]
[1778074712410,38.86,81871.47,0.01,0.34905,0.00013,26.3658]
[1778074712687,38.86,81871.47,0.01,0.34905,0.00013,26.36577]
[1778074714702,38.86,81859.81,0.01,0.34749,0.00013,26.31876]
[1778074714904,38.86,81859.81,0.01,0.34749,0.00013,26.31876]
[1778074715708,38.86,81853.94,0.01,0.34671,0.00013,26.29497]
[1778074716504,38.86,81853.94,0.01,0.34671,0.00013,26.29497]
[1778074716730,38.86,81840.34,0.01,0.3449,0.00013,26.23946]
[1778074719144,38.86,81844.52,0.01,0.34546,0.00013,26.25656]
[1778074719741,38.86,81842.14,0.01,0.34514,0.00013,26.2467]
[1778074721764,38.86,81850.93,0.01,0.3463,0.00013,26.2824]
[1778074723007,38.86,81850.93,0.01,0.3463,0.00013,26.28228]
[1778074723766,38.86,81845.26,0.01,0.34554,0.00013,26.259]
[1778074724261,38.86,81845.26,0.01,0.34554,0.00013,26.259]
[1778074724773,38.85,81843.58,0.01,0.34531,0.00013,26.252]
[1778074725753,38.85,81843.58,0.01,0.34531,0.00013,26.252]
[1778074725780,38.85,81844.54,0.01,0.34543,0.00013,26.25583]
[1778074729373,38.85,81847.94,0.01,0.34587,0.00013,26.26938]
[1778074730145,38.85,81847.48,0.01,0.34581,0.00013,26.26737]
[1778074730564,38.85,81847.48,0.01,0.34581,0.00013,26.26737]
[1778074730590,38.85,81847.48,0.01,0.34581,0.00013,26.26737]
[1778074730632,38.85,81848.07,0.01,0.34588,0.00013,26.26966]
[1778074731375,38.85,81848.07,0.01,0.34588,0.00013,26.26966]
[1778074732586,38.85,81852.44,0.01,0.34646,0.00013,26.28735]
[1778074732685,38.85,81855.03,0.01,0.34681,0.00013,26.29793]
[1778074734693,38.85,81853.83,0.01,0.34665,0.00013,26.29308]
[1778074734844,38.85,81855.95,0.01,0.34693,0.00013,26.30174]
[1778074740483,38.85,81857.5,0.01,0.34714,0.00013,26.30817]
[1778074740534,38.85,81857.5,0.01,0.34714,0.00013,26.30817]
[1778074740715,38.85,81863.3,0.01,0.34792,0.00013,26.33167]
[1778074742306,38.85,81867.55,0.01,0.34848,0.00013,26.34882]
[1778074742410,38.85,81867.55,0.01,0.34848,0.00013,26.34882]
[1778074744975,38.85,81875.12,0.01,0.34949,0.00013,26.37918]
[1778074745699,38.85,81882.84,0.01,0.35053,0.00013,26.41]
[1778074746731,38.85,81882.84,0.01,0.35053,0.00013,26.41]
[1778074746775,38.85,81882.84,0.01,0.35053,0.00013,26.41]
[1778074746723,38.85,81890.44,0.01,0.35154,0.00013,26.44015]
[1778074746845,38.85,81890.44,0.01,0.35154,0.00013,26.44015]
[1778074747045,38.85,81890.44,0.01,0.35154,0.00013,26.44015]
[1778074747250,38.85,81894.19,0.01,0.35204,0.00013,26.45499]
[1778074748774,38.85,81894.19,0.01,0.35204,0.00013,26.45499]
[1778074749063,38.85,81897.53,0.01,0.35249,0.00013,26.46801]
[1778074749069,38.85,81897.53,0.01,0.35249,0.00013,26.46801]
[1778074749086,38.85,81900.94,0.01,0.35294,0.00013,26.48134]
[1778074750215,38.85,81900.94,0.01,0.35294,0.00013,26.48134]
[1778074750562,38.85,81900.94,0.01,0.35294,0.00013,26.48134]
[1778074750793,38.84,81899.04,0.01,0.35268,0.00013,26.47375]
[1778074751776,38.84,81899.04,0.01,0.35268,0.00013,26.47375]
[1778074751813,38.84,81899.04,0.01,0.35268,0.00013,26.47375]
[1778074752091,38.84,81899.04,0.01,0.35268,0.00013,26.47375]
[1778074752327,38.84,81899.04,0.01,0.35268,0.00013,26.47375]
[1778074752432,38.84,81899.04,0.01,0.35268,0.00013,26.47375]
[1778074752452,38.84,81883.19,0.01,0.35055,0.00013,26.41077]
[1778074754479,38.84,81883.19,0.01,0.35055,0.00013,26.41077]
[1778074754589,38.84,81883.19,0.01,0.35055,0.00013,26.41077]
[1778074754677,38.84,81883.19,0.01,0.35055,0.00013,26.41077]
[1778074754680,38.84,81875.51,0.01,0.34952,0.00013,26.37998]
[1778074756049,38.84,81872.04,0.01,0.34905,0.00013,26.36601]
[1778074756784,38.84,81872.98,0.01,0.34918,0.00013,26.36976]
[1778074757734,38.84,81872.98,0.01,0.34918,0.00013,26.36976]
[1778074757795,38.84,81877.06,0.01,0.34972,0.00013,26.38609]
[1778074759329,38.84,81883.82,0.01,0.35063,0.00013,26.41304]
[1778074759332,38.84,81883.82,0.01,0.35063,0.00013,26.41304]
[1778074759400,38.84,81883.82,0.01,0.35063,0.00013,26.41304]
[1778074759650,38.84,81883.82,0.01,0.35063,0.00013,26.41304]
[1778074760708,38.84,81892.49,0.01,0.35179,0.00013,26.44741]
[1778074761844,38.84,81896.29,0.01,0.35229,0.00013,26.46235]
[1778074761892,38.84,81896.29,0.01,0.35229,0.00013,26.46235]
[1778074761919,38.84,81896.29,0.01,0.35229,0.00013,26.46235]
[1778074763753,38.84,81891.98,0.01,0.35171,0.00013,26.44521]
[1778074764058,38.84,81890.35,0.01,0.35149,0.00013,26.43867]
[1778074764922,38.84,81895.45,0.01,0.35217,0.00013,26.45868]
[1778074764938,38.84,81895.45,0.01,0.35217,0.00013,26.45868]
[1778074765733,38.84,81895.74,0.01,0.3522,0.00013,26.45973]
[1778074766137,38.84,81895.74,0.01,0.3522,0.00013,26.45973]
[1778074766147,38.84,81895.74,0.01,0.3522,0.00013,26.45973]
[1778074766403,38.84,81895.74,0.01,0.3522,0.00013,26.45973]
[1778074766450,38.84,81895.74,0.01,0.3522,0.00013,26.45973]
[1778074766655,38.84,81895.74,0.01,0.3522,0.00013,26.45973]
[1778074766759,38.84,81895.74,0.01,0.3522,0.00013,26.45973]
[1778074766800,38.83,81901.46,0.01,0.35297,0.00013,26.48218]
[1778074766831,38.83,81901.46,0.01,0.35297,0.00013,26.48218]
[1778074766957,38.83,81901.46,0.01,0.35297,0.00013,26.48218]
[1778074767083,38.83,81901.46,0.01,0.35297,0.00013,26.48218]
[1778074767120,38.83,81901.46,0.01,0.35297,0.00013,26.48218]
[1778074767217,38.83,81901.46,0.01,0.35297,0.00013,26.48218]
[1778074767256,38.83,81901.46,0.01,0.35297,0.00013,26.48218]
[1778074767354,38.83,81901.46,0.01,0.35297,0.00013,26.48218]
[1778074767456,38.82,81918.29,0.01,0.35519,0.00013,26.54687]
[1778074768000,38.82,81918.29,0.01,0.35519,0.00013,26.54687]
[1778074768133,38.82,81918.29,0.01,0.35519,0.00013,26.54687]
[1778074768266,38.82,81918.29,0.01,0.35519,0.00013,26.54687]
[1778074768279,38.82,81918.29,0.01,0.35519,0.00013,26.54687]
[1778074768728,38.82,81927.54,0.01,0.35642,0.00013,26.58254]
[1778074768886,38.82,81927.54,0.01,0.35642,0.00013,26.58254]
[1778074769019,38.82,81927.54,0.01,0.35642,0.00013,26.58254]
[1778074769037,38.82,81927.54,0.01,0.35642,0.00013,26.58254]
[1778074769118,38.82,81927.54,0.01,0.35642,0.00013,26.58254]
[1778074769501,38.82,81927.54,0.01,0.35642,0.00013,26.58254]
[1778074769581,38.82,81926.85,0.01,0.35633,0.00013,26.57986]
[1778074771035,38.82,81930.82,0.01,0.35687,0.00013,26.59516]
[1778074771126,38.82,81930.82,0.01,0.35685,0.00013,26.59132]
[1778074773957,38.82,81930.02,0.01,0.35674,0.00013,26.58819]
[1778074774138,38.82,81930.02,0.01,0.35674,0.00013,26.58817]
[1778074776030,38.82,81930.34,0.01,0.35678,0.00013,26.58937]
[1778074776118,38.82,81930.34,0.01,0.35678,0.00013,26.58937]
[1778074776263,38.82,81930.34,0.01,0.35678,0.00013,26.58937]
[1778074776470,38.82,81925.92,0.01,0.35618,0.00013,26.57231]
[1778074776859,38.82,81925.92,0.01,0.35618,0.00013,26.57231]
[1778074777182,38.82,81925.92,0.01,0.35618,0.00013,26.57231]
[1778074777810,38.82,81925.92,0.01,0.35618,0.00013,26.57231]
[1778074777744,38.82,81922.67,0.01,0.35574,0.00013,26.55958]
[1778074777954,38.82,81922.67,0.01,0.35574,0.00013,26.55958]
[1778074778416,38.82,81922.67,0.01,0.35574,0.00013,26.55958]
[1778074779440,38.82,81915.7,0.01,0.3548,0.00013,26.53236]
[1778074779478,38.82,81915.7,0.01,0.3548,0.00013,26.53236]
[1778074779980,38.82,81908.88,0.01,0.35387,0.00013,26.5056]
[1778074780476,38.82,81908.88,0.01,0.35387,0.00013,26.5056]
[1778074780520,38.82,81908.88,0.01,0.35387,0.00013,26.5056]
[1778074781111,38.82,81901.5,0.01,0.35288,0.00013,26.47652]
[1778074781832,38.82,81901.5,0.01,0.35288,0.00013,26.47652]
[1778074781353,38.82,81894.92,0.01,0.35199,0.00013,26.45055]
[1778074781901,38.82,81894.92,0.01,0.35199,0.00013,26.45055]
[1778074783110,38.81,81894.92,0.01,0.35199,0.00013,26.45046]
[1778074783780,38.81,81897.2,0.01,0.35229,0.00013,26.45932]
[1778074786664,38.81,81893.15,0.01,0.35174,0.00013,26.44315]
[1778074786765,38.81,81894.75,0.01,0.35195,0.00013,26.44941]
[1778074787148,38.81,81894.75,0.01,0.35195,0.00013,26.44941]
[1778074787249,38.81,81894.23,0.01,0.35189,0.00013,26.44735]
[1778074792323,38.81,81891.73,0.01,0.35154,0.00013,26.43714]
[1778074794937,38.81,81892.42,0.01,0.35162,0.00013,26.43965]
[1778074795199,38.81,81892.42,0.01,0.35162,0.00013,26.43965]
[1778074795315,38.81,81892.42,0.01,0.35162,0.00013,26.43965]
[1778074795455,38.81,81892.42,0.01,0.35162,0.00013,26.43965]
[1778074795581,38.81,81892.42,0.01,0.35162,0.00013,26.43965]
[1778074795836,38.81,81881.85,0.01,0.3502,0.00013,26.3975]
[1778074796883,38.8,81881.85,0.01,0.3502,0.00013,26.39736]
[1778074796911,38.8,81881.85,0.01,0.3502,0.00013,26.39736]
[1778074797298,38.8,81881.85,0.01,0.3502,0.00013,26.39736]
[1778074797615,38.8,81881.85,0.01,0.3502,0.00013,26.39736]
[1778074797804,38.8,81866.83,0.01,0.34819,0.00013,26.33699]
[1778074798511,38.8,81866.83,0.01,0.34819,0.00013,26.33699]
[1778074798564,38.8,81866.83,0.01,0.34819,0.00013,26.33699]
[1778074799331,38.8,81865.84,0.01,0.34805,0.00013,26.33298]
[1778074799811,38.8,81865.05,0.01,0.34795,0.00013,26.32978]
[1778074801314,38.8,81864.22,0.01,0.34784,0.00013,26.32642]
[1778074801832,38.8,81864.22,0.01,0.34784,0.00013,26.32642]
[1778074802027,38.8,81864.78,0.01,0.34791,0.00013,26.32868]
[1778074802506,38.8,81853.16,0.01,0.34636,0.00013,26.28148]
[1778074803735,38.8,81841.77,0.01,0.34484,0.00013,26.23487]
[1778074804859,38.8,81841.77,0.01,0.34484,0.00013,26.23487]
[1778074805277,38.8,81845.61,0.01,0.34535,0.00013,26.25071]
[1778074805286,38.8,81845.61,0.01,0.34535,0.00013,26.25071]
[1778074805513,38.8,81845.61,0.01,0.34535,0.00013,26.25071]
[1778074805844,38.81,81854.45,0.01,0.34654,0.00013,26.2869]
[1778074807222,38.81,81860.37,0.01,0.34733,0.00013,26.311]
[1778074807580,38.81,81868.18,0.01,0.34837,0.00013,26.3426]
[1778074808200,38.81,81868.18,0.01,0.34837,0.00013,26.3426]
[1778074808404,38.81,81868.09,0.01,0.34836,0.00013,26.34225]
[1778074809376,38.81,81868.09,0.01,0.34836,0.00013,26.34225]
[1778074809650,38.81,81868.09,0.01,0.34836,0.00013,26.34225]
[1778074809678,38.81,81868.09,0.01,0.34836,0.00013,26.34225]
[1778074809733,38.81,81868.09,0.01,0.34836,0.00013,26.34225]
[1778074809751,38.81,81876.39,0.01,0.34947,0.00013,26.37564]
[1778074811863,38.8,81864.37,0.01,0.34786,0.00013,26.32713]
[1778074813472,38.8,81864.56,0.01,0.34789,0.00013,26.3279]
[1778074814181,38.8,81868.22,0.01,0.34838,0.00013,26.34269]
[1778074814556,38.8,81868.22,0.01,0.34838,0.00013,26.34269]
[1778074814864,38.8,81873.77,0.01,0.34912,0.00013,26.36504]
[1778074815266,38.8,81873.77,0.01,0.34912,0.00013,26.36504]
[1778074815796,38.8,81882.31,0.01,0.35026,0.00013,26.39925]
[1778074816821,38.8,81891.61,0.01,0.35151,0.00013,26.43625]
[1778074817781,38.8,81891.61,0.01,0.35151,0.00013,26.43625]
[1778074817874,38.8,81891.61,0.01,0.35151,0.00013,26.43625]
[1778074817836,38.8,81891.94,0.01,0.35155,0.00013,26.43751]
[1778074818802,38.8,81897.44,0.01,0.35228,0.00013,26.4592]
[1778074819653,38.8,81897.44,0.01,0.35228,0.00013,26.4592]
[1778074819803,38.8,81903.33,0.01,0.35307,0.00013,26.48234]
[1778074820910,38.8,81903.81,0.01,0.35313,0.00013,26.48414]
[1778074821784,38.8,81906.98,0.01,0.35356,0.00013,26.49647]
[1778074823365,38.8,81906.82,0.01,0.35353,0.00013,26.49573]
[1778074823806,38.8,81900.48,0.01,0.35267,0.00013,26.47067]
[1778074825615,38.79,81900.48,0.01,0.35263,0.00013,26.46944]
[1778074825710,38.79,81894.27,0.01,0.35179,0.00013,26.44478]
[1778074826027,38.79,81894.27,0.01,0.35179,0.00013,26.44478]
[1778074826047,38.79,81894.27,0.01,0.35179,0.00013,26.44478]
[1778074826311,38.79,81894.27,0.01,0.35179,0.00013,26.44478]
[1778074826515,38.79,81883.87,0.01,0.35039,0.00013,26.4034]
[1778074827365,38.79,81883.87,0.01,0.35039,0.00013,26.4034]
[1778074827659,38.79,81883.87,0.01,0.35039,0.00013,26.4034]
[1778074827714,38.79,81883.87,0.01,0.35039,0.00013,26.4034]
[1778074827882,38.78,81887.18,0.01,0.35083,0.00013,26.41643]
[1778074828970,38.78,81887.18,0.01,0.35083,0.00013,26.41637]
[1778074829090,38.78,81887.18,0.01,0.35083,0.00013,26.41637]
[1778074829179,38.78,81887.18,0.01,0.35083,0.00013,26.41637]
[1778074829213,38.78,81887.18,0.01,0.35083,0.00013,26.41637]
[1778074829612,38.78,81887.18,0.01,0.35083,0.00013,26.41637]
[1778074829783,38.78,81907.5,0.01,0.35356,0.00013,26.49673]
[1778074830326,38.78,81907.5,0.01,0.35356,0.00013,26.49673]
[1778074830848,38.78,81907.5,0.01,0.35356,0.00013,26.49673]
[1778074830829,38.77,81922.46,0.01,0.35554,0.00013,26.55415]
[1778074831645,38.77,81922.46,0.01,0.35554,0.00013,26.55415]
[1778074831666,38.77,81922.46,0.01,0.35554,0.00013,26.55415]
[1778074831668,38.77,81922.46,0.01,0.35554,0.00013,26.55415]
[1778074831701,38.77,81922.46,0.01,0.35554,0.00013,26.55415]
[1778074831739,38.77,81932.04,0.01,0.35681,0.00013,26.58738]
[1778074832200,38.77,81932.04,0.01,0.35681,0.00013,26.58738]
[1778074832219,38.77,81932.04,0.01,0.35681,0.00013,26.58738]
[1778074832240,38.77,81932.04,0.01,0.35681,0.00013,26.58738]
[1778074832328,38.77,81932.04,0.01,0.35681,0.00013,26.58738]
[1778074832389,38.77,81932.04,0.01,0.35681,0.00013,26.58738]
[1778074832657,38.77,81936.92,0.01,0.35747,0.00014,26.60615]
[1778074833676,38.77,81936.92,0.01,0.35747,0.00014,26.60615]
[1778074833704,38.77,81936.92,0.01,0.35747,0.00014,26.60615]
[1778074833712,38.77,81936.92,0.01,0.35747,0.00014,26.60615]
[1778074833728,38.77,81936.92,0.01,0.35747,0.00014,26.60615]
[1778074833801,38.77,81937.16,0.01,0.3575,0.00014,26.60702]
[1778074834684,38.77,81937.16,0.01,0.3575,0.00014,26.60702]
[1778074834720,38.77,81930.08,0.01,0.35654,0.00013,26.57966]
[1778074837725,38.77,81926.14,0.01,0.356,0.00013,26.56429]
[1778074837798,38.77,81927.4,0.01,0.35617,0.00013,26.56911]
[1778074840828,38.77,81927.63,0.01,0.3562,0.00013,26.56994]
[1778074840847,38.77,81925.62,0.01,0.35592,0.00013,26.56204]
[1778074841076,38.77,81925.62,0.01,0.35592,0.00013,26.56204]
[1778074841222,38.77,81925.62,0.01,0.35592,0.00013,26.56204]
[1778074841625,38.77,81925.62,0.01,0.35592,0.00013,26.56204]
[1778074842635,38.77,81913.9,0.01,0.35434,0.00013,26.51628]
[1778074843030,38.77,81913.9,0.01,0.35434,0.00013,26.51628]
[1778074843078,38.77,81913.9,0.01,0.35434,0.00013,26.51628]
[1778074843203,38.77,81913.9,0.01,0.35434,0.00013,26.51628]
[1778074843870,38.77,81895.6,0.01,0.35187,0.00013,26.44404]
[1778074844399,38.77,81895.6,0.01,0.35187,0.00013,26.44404]
[1778074844645,38.77,81895.6,0.01,0.35187,0.00013,26.44404]
[1778074845614,38.77,81895.6,0.01,0.35187,0.00013,26.44404]
[1778074845706,38.76,81892.6,0.01,0.35146,0.00013,26.43206]
[1778074847121,38.76,81887.2,0.01,0.35073,0.00013,26.41044]
[1778074847160,38.76,81887.2,0.01,0.35073,0.00013,26.41044]
[1778074847857,38.76,81887.2,0.01,0.35073,0.00013,26.41044]
[1778074848855,38.76,81886.63,0.01,0.35066,0.00013,26.40812]
[1778074851486,38.76,81888.09,0.01,0.35085,0.00013,26.41385]
[1778074851857,38.76,81888.09,0.01,0.35085,0.00013,26.41385]
[1778074854965,38.76,81879.09,0.01,0.34964,0.00013,26.37772]
[1778074862499,38.76,81880.45,0.01,0.34981,0.00013,26.38297]
[1778074863124,38.76,81884.42,0.01,0.35034,0.00013,26.39881]
[1778074863493,38.76,81884.42,0.01,0.35034,0.00013,26.39881]
[1778074863514,38.76,81884.42,0.01,0.35034,0.00013,26.39881]
[1778074864024,38.76,81884.42,0.01,0.35034,0.00013,26.39881]
[1778074864321,38.76,81884.42,0.01,0.35034,0.00013,26.39881]
[1778074864415,38.76,81884.42,0.01,0.35034,0.00013,26.39881]
[1778074864740,38.76,81884.42,0.01,0.35034,0.00013,26.39881]
[1778074864808,38.76,81907.47,0.01,0.35344,0.00013,26.49017]
[1778074865372,38.76,81907.47,0.01,0.35344,0.00013,26.49017]
[1778074865800,38.76,81907.47,0.01,0.35344,0.00013,26.49008]
[1778074865963,38.76,81907.47,0.01,0.35344,0.00013,26.49008]
[1778074866067,38.76,81907.47,0.01,0.35344,0.00013,26.49008]
[1778074867270,38.76,81914.27,0.01,0.35435,0.00013,26.51672]
[1778074867814,38.76,81916.69,0.01,0.35468,0.00013,26.52621]
[1778074868861,38.76,81924.63,0.01,0.35575,0.00013,26.55712]
[1778074870328,38.76,81924.63,0.01,0.35575,0.00013,26.55714]
[1778074870457,38.76,81924.63,0.01,0.35575,0.00013,26.55714]
[1778074871805,38.76,81920.43,0.01,0.35518,0.00013,26.54082]
[1778074871825,38.76,81920.43,0.01,0.35518,0.00013,26.54082]
[1778074872437,38.76,81915.26,0.01,0.35448,0.00013,26.52056]
[1778074873729,38.76,81915.26,0.01,0.35448,0.00013,26.52039]
[1778074873753,38.76,81915.26,0.01,0.35448,0.00013,26.52039]
[1778074873760,38.76,81915.26,0.01,0.35448,0.00013,26.52039]
[1778074873857,38.76,81916.26,0.01,0.35461,0.00013,26.52429]
[1778074874209,38.76,81916.26,0.01,0.35461,0.00013,26.52429]
[1778074874242,38.76,81916.26,0.01,0.35461,0.00013,26.52429]
[1778074874870,38.75,81916.16,0.01,0.35459,0.00013,26.52375]
[1778074875206,38.75,81916.16,0.01,0.35459,0.00013,26.52375]
[1778074875376,38.75,81916.16,0.01,0.35459,0.00013,26.52375]
[1778074875684,38.75,81916.16,0.01,0.35459,0.00013,26.52375]
[1778074875700,38.75,81916.16,0.01,0.35459,0.00013,26.52375]
[1778074875873,38.75,81916.21,0.01,0.3546,0.00013,26.52386]
[1778074876613,38.75,81916.21,0.01,0.3546,0.00013,26.52386]
[1778074876882,38.75,81915.97,0.01,0.35456,0.00013,26.52293]
[1778074877799,38.75,81915.97,0.01,0.35456,0.00013,26.52293]
[1778074877886,38.75,81917.77,0.01,0.3548,0.00013,26.52988]
[1778074878174,38.75,81917.77,0.01,0.3548,0.00013,26.52988]
[1778074878213,38.75,81917.77,0.01,0.3548,0.00013,26.52988]
[1778074878303,38.75,81917.77,0.01,0.3548,0.00013,26.52988]
[1778074878893,38.75,81914.11,0.01,0.35431,0.00013,26.5155]
[1778074880139,38.75,81915.28,0.01,0.35446,0.00013,26.52]
[1778074880907,38.75,81915.61,0.01,0.3545,0.00013,26.52114]
[1778074885942,38.75,81909.31,0.01,0.35364,0.00013,26.49612]
[1778074886598,38.75,81909.31,0.01,0.35364,0.00013,26.49612]
[1778074886635,38.75,81909.31,0.01,0.35364,0.00013,26.49612]
[1778074886752,38.75,81909.31,0.01,0.35364,0.00013,26.49612]
[1778074886823,38.75,81909.31,0.01,0.35364,0.00013,26.49612]
[1778074886896,38.75,81909.31,0.01,0.35364,0.00013,26.49612]
[1778074886903,38.75,81909.31,0.01,0.35364,0.00013,26.49612]
[1778074886958,38.75,81911.91,0.01,0.35399,0.00013,26.50625]
[1778074887082,38.75,81911.91,0.01,0.35399,0.00013,26.50625]
[1778074887887,38.75,81911.91,0.01,0.35399,0.00013,26.50625]
[1778074887957,38.75,81900.88,0.01,0.3525,0.00013,26.46276]
[1778074888571,38.75,81900.88,0.01,0.3525,0.00013,26.46276]
[1778074888593,38.75,81900.88,0.01,0.3525,0.00013,26.46276]
[1778074888965,38.75,81890.18,0.01,0.35106,0.00013,26.42031]
[1778074888996,38.75,81890.18,0.01,0.35106,0.00013,26.42031]
[1778074889015,38.75,81890.18,0.01,0.35106,0.00013,26.42031]
[1778074889971,38.74,81888.58,0.01,0.35084,0.00013,26.41389]
[1778074890277,38.74,81888.58,0.01,0.35084,0.00013,26.41389]
[1778074890299,38.74,81888.58,0.01,0.35084,0.00013,26.41389]
[1778074891400,38.74,81894.68,0.01,0.35166,0.00013,26.43816]
[1778074891415,38.74,81894.68,0.01,0.35166,0.00013,26.43816]
[1778074891976,38.74,81894.68,0.01,0.35166,0.00013,26.43816]
[1778074892138,38.74,81896.24,0.01,0.35185,0.00013,26.44039]
[1778074892146,38.74,81896.24,0.01,0.35185,0.00013,26.44039]
[1778074892240,38.74,81896.16,0.01,0.35184,0.00013,26.44008]
[1778074897425,38.74,81897.95,0.01,0.35207,0.00013,26.44686]
[1778074899505,38.74,81897.23,0.01,0.35197,0.00013,26.44387]
[1778074899520,38.74,81897.23,0.01,0.35197,0.00013,26.44387]
[1778074899583,38.74,81894.65,0.01,0.35162,0.00013,26.43357]
[1778074900377,38.74,81894.65,0.01,0.35162,0.00013,26.43357]
[1778074900611,38.74,81894.65,0.01,0.35162,0.00013,26.43357]
[1778074901386,38.74,81888.51,0.01,0.35079,0.00013,26.40907]
[1778074902671,38.74,81878.25,0.01,0.34941,0.00013,26.3679]
[1778074904912,38.74,81878.25,0.01,0.34941,0.00013,26.36789]
[1778074905121,38.74,81878.41,0.01,0.34943,0.00013,26.36852]
[1778074905474,38.74,81878.41,0.01,0.34943,0.00013,26.36852]
[1778074905507,38.74,81878.41,0.01,0.34943,0.00013,26.36852]
[1778074905809,38.74,81878.41,0.01,0.34943,0.00013,26.36852]
[1778074906448,38.74,81870.89,0.01,0.34842,0.00013,26.3382]
[1778074906601,38.74,81870.89,0.01,0.34842,0.00013,26.3382]
[1778074906648,38.74,81862.92,0.01,0.34735,0.00013,26.30591]
[1778074912128,38.74,81865.62,0.01,0.34772,0.00013,26.317]
[1778074917119,38.74,81866.7,0.01,0.34787,0.00013,26.32145]
[1778074917211,38.74,81866.7,0.01,0.34787,0.00013,26.32145]
[1778074918602,38.74,81868.62,0.01,0.34812,0.00013,26.32925]
[1778074918610,38.74,81868.62,0.01,0.34812,0.00013,26.32925]
[1778074918714,38.74,81868.62,0.01,0.34812,0.00013,26.32925]
[1778074919000,38.74,81878.41,0.01,0.34944,0.00013,26.36873]
[1778074919171,38.74,81878.41,0.01,0.34944,0.00013,26.36873]
[1778074919430,38.74,81878.41,0.01,0.34944,0.00013,26.36873]
[1778074919699,38.74,81878.41,0.01,0.34944,0.00013,26.36873]
[1778074919723,38.74,81878.41,0.01,0.34944,0.00013,26.36873]
[1778074919883,38.74,81884.04,0.01,0.35019,0.00013,26.39131]
[1778074920830,38.74,81892.25,0.01,0.35129,0.00013,26.42398]
[1778074921460,38.74,81892.25,0.01,0.35129,0.00013,26.42398]
[1778074921958,38.74,81892.25,0.01,0.35129,0.00013,26.42398]
[1778074921984,38.74,81892.25,0.01,0.35129,0.00013,26.42398]
[1778074921972,38.74,81898.38,0.01,0.35212,0.00013,26.44831]
[1778074922689,38.74,81898.38,0.01,0.35212,0.00013,26.44831]
[1778074922790,38.74,81888.21,0.01,0.35075,0.00013,26.40776]
[1778074924634,38.74,81881.13,0.01,0.34979,0.00013,26.37944]
[1778074924944,38.74,81880.48,0.01,0.34971,0.00013,26.37679]
[1778074926703,38.74,81874.09,0.01,0.34885,0.00013,26.35109]
[1778074928955,38.74,81875.02,0.01,0.34897,0.00013,26.35483]
[1778074928995,38.74,81875.02,0.01,0.34897,0.00013,26.35483]
[1778074929002,38.74,81875.02,0.01,0.34897,0.00013,26.35483]
[1778074929006,38.74,81873.62,0.01,0.34879,0.00013,26.34919]
[1778074929108,38.74,81873.62,0.01,0.34879,0.00013,26.34919]
[1778074929261,38.74,81873.62,0.01,0.34879,0.00013,26.34919]
[1778074929288,38.74,81873.62,0.01,0.34879,0.00013,26.34919]
[1778074929460,38.74,81873.62,0.01,0.34879,0.00013,26.34919]
[1778074929962,38.74,81873.62,0.01,0.34879,0.00013,26.34919]
[1778074929977,38.74,81861.69,0.01,0.34719,0.00013,26.30087]
[1778074930223,38.74,81861.69,0.01,0.34719,0.00013,26.30087]
[1778074930391,38.74,81850.31,0.01,0.34566,0.00013,26.25426]
[1778074932469,38.73,81842.32,0.01,0.34459,0.00013,26.22121]
[1778074933446,38.73,81842.32,0.01,0.34459,0.00013,26.22121]
[1778074933471,38.73,81842.32,0.01,0.34459,0.00013,26.22121]
[1778074933916,38.73,81842.32,0.01,0.34459,0.00013,26.22121]
[1778074934776,38.73,81842.43,0.01,0.34459,0.00013,26.22149]
[1778074934854,38.73,81842.43,0.01,0.34459,0.00013,26.22149]
[1778074934937,38.73,81845.43,0.01,0.34499,0.00013,26.23376]
[1778074935228,38.73,81845.43,0.01,0.34499,0.00013,26.23376]
[1778074935230,38.73,81845.43,0.01,0.34499,0.00013,26.23376]
[1778074937047,38.73,81858.84,0.01,0.34678,0.00013,26.28843]
[1778074937220,38.73,81858.84,0.01,0.34678,0.00013,26.28843]
[1778074937915,38.73,81864.29,0.01,0.34751,0.00013,26.31064]
[1778074938821,38.73,81864.29,0.01,0.34751,0.00013,26.31064]
[1778074940874,38.73,81870.85,0.01,0.34839,0.00013,26.33724]
[1778074944530,38.73,81869.99,0.01,0.34827,0.00013,26.3338]
[1778074944609,38.73,81871.12,0.01,0.34842,0.00013,26.33837]
[1778074945602,38.73,81871.12,0.01,0.34842,0.00013,26.33837]
[1778074945999,38.73,81868.53,0.01,0.34808,0.00013,26.32792]
[1778074946927,38.73,81868.53,0.01,0.34808,0.00013,26.32792]
[1778074947037,38.73,81873.3,0.01,0.34872,0.00013,26.34722]
[1778074947713,38.73,81873.3,0.01,0.34872,0.00013,26.34722]
[1778074947978,38.73,81883.6,0.01,0.3501,0.00013,26.38863]
[1778074948948,38.73,81883.6,0.01,0.3501,0.00013,26.38863]
[1778074949030,38.73,81884.49,0.01,0.35022,0.00013,26.39217]
[1778074953012,38.73,81876.65,0.01,0.34914,0.00013,26.35676]
[1778074953752,38.73,81876.65,0.01,0.34914,0.00013,26.35676]
[1778074953853,38.73,81879.31,0.01,0.3495,0.00013,26.36746]
[1778074959761,38.73,81878.3,0.01,0.34936,0.00013,26.36332]
[1778074963193,38.73,81880.48,0.01,0.34965,0.00013,26.37203]
[1778074967355,38.73,81871.28,0.01,0.34842,0.00013,26.33494]
[1778074971224,38.73,81881.8,0.01,0.34983,0.00013,26.37727]
[1778074973884,38.73,81875.43,0.01,0.34896,0.00013,26.35137]
[1778074975605,38.73,81874.35,0.01,0.34882,0.00013,26.34702]
[1778074975774,38.73,81882.78,0.01,0.34995,0.00013,26.38089]
[1778074979086,38.72,81880.37,0.01,0.34962,0.00013,26.37114]
[1778074979624,38.72,81878.36,0.01,0.34935,0.00013,26.36306]
[1778074980469,38.72,81878.36,0.01,0.34935,0.00013,26.36306]
[1778074980502,38.72,81878.36,0.01,0.34935,0.00013,26.36306]
[1778074980538,38.72,81878.36,0.01,0.34935,0.00013,26.36306]
[1778074980571,38.72,81878.36,0.01,0.34935,0.00013,26.36306]
[1778074980707,38.72,81878.36,0.01,0.34935,0.00013,26.36306]
[1778074980866,38.72,81878.36,0.01,0.34935,0.00013,26.36306]
[1778074980912,38.72,81878.36,0.01,0.34935,0.00013,26.36306]
[1778074980950,38.72,81878.36,0.01,0.34935,0.00013,26.36306]
[1778074981069,38.72,81867.5,0.01,0.34789,0.00013,26.31915]
[1778074981283,38.72,81867.5,0.01,0.34789,0.00013,26.31915]
[1778074981402,38.72,81867.5,0.01,0.34789,0.00013,26.31915]
[1778074981451,38.72,81867.5,0.01,0.34789,0.00013,26.31915]
[1778074982051,38.72,81855.31,0.01,0.34626,0.00013,26.26954]
[1778074982679,38.72,81846.85,0.01,0.34513,0.00013,26.23485]
[1778074983113,38.72,81846.85,0.01,0.34513,0.00013,26.23485]
[1778074983138,38.72,81846.85,0.01,0.34513,0.00013,26.23485]
[1778074983837,38.72,81846.85,0.01,0.34513,0.00013,26.23485]
[1778074983881,38.72,81846.85,0.01,0.34513,0.00013,26.23485]
[1778074983938,38.72,81852.27,0.01,0.34586,0.00013,26.25715]
[1778074985203,38.72,81852.27,0.01,0.34586,0.00013,26.25715]
[1778074985214,38.72,81852.27,0.01,0.34586,0.00013,26.25715]
[1778074985219,38.72,81852.27,0.01,0.34586,0.00013,26.25715]
[1778074985985,38.72,81852.27,0.01,0.34586,0.00013,26.25715]
[1778074986031,38.72,81852.27,0.01,0.34586,0.00013,26.25715]
[1778074986071,38.73,81857.97,0.01,0.34662,0.00013,26.2806]
[1778074986126,38.73,81857.97,0.01,0.34662,0.00013,26.2806]
[1778074986767,38.73,81857.97,0.01,0.34662,0.00013,26.2806]
[1778074988481,38.73,81852.55,0.01,0.3459,0.00013,26.2585]
[1778074988499,38.73,81852.55,0.01,0.3459,0.00013,26.2585]
[1778074988686,38.72,81843.32,0.01,0.34466,0.00013,26.22031]
[1778074989323,38.72,81843.32,0.01,0.34466,0.00013,26.22031]
[1778074989397,38.72,81843.32,0.01,0.34466,0.00013,26.22031]
[1778074989407,38.72,81843.32,0.01,0.34466,0.00013,26.22031]
[1778074989694,38.72,81843.39,0.01,0.34467,0.00013,26.2206]
[1778074991588,38.72,81844.28,0.01,0.34478,0.00013,26.22398]
[1778074992075,38.72,81844.28,0.01,0.34478,0.00013,26.22398]
[1778074992336,38.72,81844.28,0.01,0.34478,0.00013,26.22398]
[1778074993148,38.72,81851.41,0.01,0.34573,0.00013,26.25319]
[1778074993801,38.72,81856.45,0.01,0.3464,0.00013,26.27382]
[1778074994296,38.72,81856.45,0.01,0.3464,0.00013,26.27382]
[1778074994842,38.72,81856.45,0.01,0.3464,0.00013,26.27382]
[1778074995253,38.72,81854.39,0.01,0.34612,0.00013,26.26519]
[1778074995435,38.72,81854.39,0.01,0.34612,0.00013,26.26519]
[1778074996009,38.72,81855.87,0.01,0.34631,0.00013,26.27111]
[1778074997679,38.72,81856.57,0.01,0.3464,0.00013,26.27385]
[1778074997840,38.72,81861.42,0.01,0.34705,0.00013,26.29364]
[1778074998858,38.72,81861.42,0.01,0.34705,0.00013,26.29364]
[1778074998869,38.72,81870.95,0.01,0.34832,0.00013,26.33213]
[1778075000118,38.72,81874.79,0.01,0.34884,0.00013,26.34764]
[1778075000123,38.72,81874.79,0.01,0.34884,0.00013,26.34764]
[1778075000982,38.72,81877.07,0.01,0.34914,0.00013,26.35683]
[1778075001914,38.72,81877.07,0.01,0.34914,0.00013,26.35683]
[1778075001951,38.72,81877.73,0.01,0.34923,0.00013,26.35948]
[1778075002591,38.72,81877.73,0.01,0.34923,0.00013,26.35948]
[1778075002790,38.72,81877.73,0.01,0.34923,0.00013,26.35948]
[1778075003168,38.72,81877.73,0.01,0.34923,0.00013,26.35948]
[1778075003709,38.72,81877.73,0.01,0.34923,0.00013,26.35948]
[1778075004047,38.72,81877.73,0.01,0.34923,0.00013,26.35948]
[1778075004052,38.72,81877.73,0.01,0.34923,0.00013,26.35948]
[1778075004867,38.72,81878.67,0.01,0.34936,0.00013,26.36326]
[1778075004868,38.72,81881.54,0.01,0.34974,0.00013,26.37477]
[1778075005400,38.72,81881.54,0.01,0.34974,0.00013,26.37477]
[1778075005409,38.72,81881.54,0.01,0.34974,0.00013,26.37477]
[1778075005809,38.72,81881.54,0.01,0.34974,0.00013,26.37476]
[1778075008424,38.71,81883.28,0.01,0.34997,0.00013,26.38164]
[1778075010678,38.71,81879.08,0.01,0.34941,0.00013,26.36475]
[1778075010706,38.71,81879.08,0.01,0.34941,0.00013,26.36475]
[1778075011597,38.71,81879.08,0.01,0.3494,0.00013,26.36471]
[1778075011852,38.71,81878.25,0.01,0.34927,0.00013,26.3575]
[1778075013613,38.71,81878.79,0.01,0.34934,0.00013,26.35966]
[1778075014040,38.71,81878.56,0.01,0.34931,0.00013,26.35872]
[1778075014412,38.71,81878.56,0.01,0.34931,0.00013,26.35872]
[1778075014457,38.71,81878.56,0.01,0.34931,0.00013,26.35872]
[1778075015630,38.71,81878.56,0.01,0.34931,0.00013,26.35871]
[1778075020320,38.71,81877.38,0.01,0.34915,0.00013,26.35394]
[1778075020998,38.71,81880.0,0.01,0.3495,0.00013,26.36445]
[1778075021688,38.71,81880.0,0.01,0.3495,0.00013,26.36445]
[1778075021921,38.71,81880.0,0.01,0.3495,0.00013,26.36445]
[1778075022551,38.71,81880.0,0.01,0.3495,0.00013,26.36445]
[1778075022759,38.71,81880.0,0.01,0.3495,0.00013,26.36445]
[1778075022820,38.71,81880.0,0.01,0.3495,0.00013,26.36445]
[1778075023076,38.71,81893.9,0.01,0.35137,0.00013,26.42004]
[1778075023783,38.71,81893.9,0.01,0.35137,0.00013,26.42004]
[1778075023977,38.71,81893.9,0.01,0.35137,0.00013,26.42004]
[1778075024097,38.71,81893.9,0.01,0.35137,0.00013,26.42004]
[1778075024100,38.71,81902.78,0.01,0.35257,0.00013,26.4552]
[1778075024195,38.71,81902.78,0.01,0.35257,0.00013,26.4552]
[1778075024376,38.71,81902.78,0.01,0.35257,0.00013,26.4552]
[1778075024947,38.71,81902.78,0.01,0.35256,0.00013,26.45515]
[1778075025311,38.71,81902.78,0.01,0.35256,0.00013,26.45515]
[1778075025346,38.71,81902.78,0.01,0.35256,0.00013,26.45515]
[1778075025743,38.71,81902.78,0.01,0.35256,0.00013,26.45515]
[1778075025847,38.71,81902.78,0.01,0.35256,0.00013,26.45515]
[1778075025954,38.71,81915.72,0.01,0.35431,0.00013,26.50606]
[1778075027074,38.71,81915.72,0.01,0.35431,0.00013,26.50606]
[1778075027082,38.71,81915.72,0.01,0.35431,0.00013,26.50606]
[1778075026961,38.71,81920.24,0.01,0.35491,0.00013,26.52355]
[1778075027258,38.71,81920.24,0.01,0.35491,0.00013,26.52355]
[1778075027772,38.71,81920.24,0.01,0.35491,0.00013,26.52355]
[1778075027976,38.71,81923.0,0.01,0.35528,0.00014,26.53431]
[1778075029546,38.71,81924.24,0.01,0.35544,0.00014,26.53895]
[1778075029558,38.71,81924.24,0.01,0.35544,0.00014,26.53895]
[1778075033836,38.71,81922.29,0.01,0.35517,0.00014,26.53108]
[1778075034025,38.7,81924.67,0.01,0.35548,0.00014,26.54017]
[1778075039049,38.7,81924.4,0.01,0.35543,0.00014,26.53876]
[1778075039987,38.7,81924.4,0.01,0.35543,0.00014,26.53876]
[1778075040280,38.7,81924.33,0.01,0.35542,0.00014,26.5384]
[1778075040376,38.7,81924.33,0.01,0.35542,0.00014,26.5384]
[1778075040832,38.7,81924.33,0.01,0.35542,0.00014,26.5384]
[1778075041062,38.7,81921.34,0.01,0.35501,0.00014,26.52666]
[1778075041504,38.7,81921.34,0.01,0.35501,0.00014,26.52666]
[1778075041753,38.7,81921.34,0.01,0.35501,0.00014,26.52666]
[1778075041877,38.7,81921.34,0.01,0.35501,0.00014,26.52666]
[1778075042101,38.7,81921.34,0.01,0.35501,0.00014,26.52666]
[1778075042123,38.7,81913.57,0.01,0.35396,0.00013,26.49615]
[1778075042150,38.7,81913.57,0.01,0.35396,0.00013,26.49615]
[1778075042918,38.7,81913.57,0.01,0.35396,0.00013,26.49615]
[1778075042928,38.7,81913.57,0.01,0.35396,0.00013,26.49615]
[1778075042959,38.7,81913.57,0.01,0.35396,0.00013,26.49615]
[1778075043956,38.7,81913.87,0.01,0.354,0.00013,26.49721]
[1778075046862,38.69,81912.13,0.01,0.35375,0.00013,26.49008]
[1778075046891,38.69,81912.13,0.01,0.35375,0.00013,26.49008]
[1778075047982,38.69,81911.75,0.01,0.3537,0.00013,26.4885]
[1778075048019,38.69,81911.75,0.01,0.3537,0.00013,26.4885]
[1778075049597,38.69,81912.58,0.01,0.3538,0.00013,26.49151]
[1778075049633,38.69,81912.58,0.01,0.3538,0.00013,26.49151]
[1778075049639,38.69,81912.58,0.01,0.3538,0.00013,26.49151]
[1778075049693,38.69,81912.58,0.01,0.3538,0.00013,26.49151]
[1778075051133,38.69,81920.64,0.01,0.35488,0.00014,26.52299]
[1778075052355,38.69,81926.06,0.01,0.35561,0.00014,26.544]
[1778075052648,38.69,81926.06,0.01,0.35561,0.00014,26.544]
[1778075053663,38.69,81926.33,0.01,0.35565,0.00014,26.54498]
[1778075054065,38.69,81926.33,0.01,0.35565,0.00014,26.54498]
[1778075054143,38.69,81929.97,0.01,0.35614,0.00014,26.55903]
[1778075054381,38.69,81929.97,0.01,0.35614,0.00014,26.55903]
[1778075054403,38.69,81929.97,0.01,0.35614,0.00014,26.55903]
[1778075054628,38.69,81929.97,0.01,0.35614,0.00014,26.55903]
[1778075054809,38.69,81929.3,0.01,0.35604,0.00014,26.55643]
[1778075055609,38.68,81918.07,0.01,0.35452,0.00014,26.51246]
[1778075057817,38.68,81910.87,0.01,0.35354,0.00013,26.48403]
[1778075058341,38.68,81910.87,0.01,0.35354,0.00013,26.48403]
[1778075058386,38.68,81910.87,0.01,0.35354,0.00013,26.48403]
[1778075058472,38.68,81910.87,0.01,0.35354,0.00013,26.48403]
[1778075058599,38.68,81910.87,0.01,0.35354,0.00013,26.48403]
[1778075058792,38.68,81910.87,0.01,0.35354,0.00013,26.48403]
[1778075058798,38.68,81910.87,0.01,0.35354,0.00013,26.48403]
[1778075058949,38.68,81909.21,0.01,0.35331,0.00013,26.47742]
[1778075059674,38.68,81909.21,0.01,0.35331,0.00013,26.47742]
[1778075059713,38.68,81909.21,0.01,0.35331,0.00013,26.47742]
[1778075059814,38.68,81896.83,0.01,0.35164,0.00013,26.42835]
[1778075060910,38.68,81896.83,0.01,0.35164,0.00013,26.42835]
[1778075060931,38.68,81885.86,0.01,0.35017,0.00013,26.3845]
[1778075062145,38.68,81885.86,0.01,0.35017,0.00013,26.3845]
[1778075062227,38.68,81884.94,0.01,0.35004,0.00013,26.3808]
[1778075064271,38.68,81888.77,0.01,0.35056,0.00013,26.39612]
[1778075064677,38.68,81888.77,0.01,0.35056,0.00013,26.39612]
[1778075064748,38.68,81888.74,0.01,0.35055,0.00013,26.39598]
[1778075066708,38.68,81891.05,0.01,0.35086,0.00013,26.40515]
[1778075067133,38.68,81893.92,0.01,0.35124,0.00013,26.41655]
[1778075067966,38.68,81893.92,0.01,0.35124,0.00013,26.41655]
[1778075068218,38.68,81893.77,0.01,0.35122,0.00013,26.41595]
[1778075068288,38.68,81893.77,0.01,0.35122,0.00013,26.41595]
[1778075069038,38.68,81898.36,0.01,0.35184,0.00013,26.43411]
[1778075071142,38.68,81907.03,0.01,0.35298,0.00013,26.46443]
[1778075074225,38.67,81907.04,0.01,0.35297,0.00013,26.46423]
[1778075074284,38.67,81907.04,0.01,0.35297,0.00013,26.46423]
[1778075075465,38.67,81911.97,0.01,0.35364,0.00013,26.48366]
[1778075075468,38.67,81911.97,0.01,0.35364,0.00013,26.48366]
[1778075075692,38.67,81917.12,0.01,0.35433,0.00014,26.50387]
[1778075077918,38.67,81922.92,0.01,0.35511,0.00014,26.52629]
[1778075082971,38.67,81924.38,0.01,0.3553,0.00014,26.53181]
[1778075083026,38.67,81924.38,0.01,0.3553,0.00014,26.53181]
[1778075083114,38.67,81922.72,0.01,0.35506,0.00014,26.5251]
[1778075085113,38.67,81920.46,0.01,0.35476,0.00014,26.51627]
[1778075085137,38.67,81916.11,0.01,0.35416,0.00014,26.49903]
[1778075090774,38.66,81918.02,0.01,0.35441,0.00014,26.50607]
[1778075096136,38.66,81919.02,0.01,0.35453,0.00014,26.50972]
[1778075096540,38.66,81921.96,0.01,0.35492,0.00014,26.52105]
[1778075097003,38.66,81921.96,0.01,0.35492,0.00014,26.52105]
[1778075097047,38.66,81922.57,0.01,0.355,0.00014,26.52329]
[1778075100749,38.66,81926.11,0.01,0.35547,0.00014,26.53698]
[1778075103874,38.65,81934.78,0.01,0.35664,0.00014,26.57039]
[1778075104266,38.65,81934.78,0.01,0.35664,0.00014,26.57039]
[1778075105758,38.65,81927.44,0.01,0.35564,0.00014,26.54177]
[1778075106450,38.65,81922.87,0.01,0.35502,0.00014,26.52396]
[1778075107658,38.65,81921.0,0.01,0.35477,0.00014,26.5166]
[1778075107695,38.65,81918.09,0.01,0.35437,0.00014,26.50513]
[1778075108670,38.65,81918.09,0.01,0.35437,0.00014,26.50513]
[1778075108876,38.65,81918.9,0.01,0.35448,0.00014,26.50823]
[1778075109492,38.65,81918.9,0.01,0.35448,0.00014,26.50823]
[1778075109574,38.65,81912.36,0.01,0.35359,0.00014,26.48248]
[1778075110718,38.65,81912.36,0.01,0.35359,0.00014,26.48248]
[1778075111117,38.65,81917.01,0.01,0.35421,0.00014,26.50063]
[1778075112767,38.65,81920.34,0.01,0.35466,0.00014,26.5136]
[1778075114228,38.65,81930.31,0.01,0.356,0.00014,26.55235]
[1778075115633,38.65,81931.35,0.01,0.35614,0.00014,26.55633]
[1778075115694,38.65,81931.35,0.01,0.35614,0.00014,26.55633]
[1778075115770,38.65,81931.35,0.01,0.35614,0.00014,26.55633]
[1778075115928,38.65,81931.35,0.01,0.35614,0.00014,26.55633]
[1778075116051,38.65,81928.53,0.01,0.35576,0.00014,26.54537]
[1778075116686,38.65,81928.53,0.01,0.35576,0.00014,26.54537]
[1778075116708,38.65,81928.53,0.01,0.35576,0.00014,26.54537]
[1778075116717,38.64,81925.41,0.01,0.35534,0.00014,26.53312]
[1778075117849,38.64,81925.41,0.01,0.35534,0.00014,26.53312]
[1778075117867,38.64,81925.41,0.01,0.35534,0.00014,26.53312]
[1778075117877,38.64,81925.41,0.01,0.35534,0.00014,26.53312]
[1778075118191,38.64,81917.05,0.01,0.3542,0.00014,26.50027]
[1778075118540,38.64,81917.05,0.01,0.3542,0.00014,26.50027]
[1778075118555,38.64,81917.05,0.01,0.3542,0.00014,26.50027]
[1778075119143,38.64,81917.05,0.01,0.3542,0.00014,26.50027]
[1778075119324,38.64,81919.66,0.01,0.35455,0.00014,26.51043]
[1778075124232,38.64,81920.98,0.01,0.35472,0.00014,26.51541]
[1778075124238,38.64,81920.98,0.01,0.35472,0.00014,26.51541]
[1778075124680,38.64,81916.64,0.01,0.35413,0.00014,26.49833]
[1778075127515,38.64,81916.35,0.01,0.35408,0.00014,26.49699]
[1778075127804,38.64,81916.35,0.01,0.35408,0.00014,26.49699]
[1778075127961,38.64,81916.35,0.01,0.35408,0.00014,26.49699]
[1778075127996,38.64,81916.35,0.01,0.35408,0.00014,26.49699]
[1778075128221,38.64,81916.35,0.01,0.35408,0.00014,26.49699]
[1778075128078,38.64,81913.76,0.01,0.35373,0.00014,26.48675]
[1778075128722,38.64,81913.76,0.01,0.35373,0.00014,26.48675]
[1778075128756,38.64,81901.67,0.01,0.3521,0.00013,26.4389]
[1778075129581,38.64,81901.67,0.01,0.3521,0.00013,26.4389]
[1778075129588,38.64,81901.67,0.01,0.3521,0.00013,26.4389]
[1778075130147,38.64,81891.7,0.01,0.35075,0.00013,26.39915]
[1778075134132,38.64,81889.66,0.01,0.35046,0.00013,26.38713]
[1778075134811,38.64,81889.22,0.01,0.3504,0.00013,26.38538]
[1778075134860,38.64,81889.22,0.01,0.3504,0.00013,26.38538]
[1778075134984,38.64,81889.22,0.01,0.3504,0.00013,26.38538]
[1778075135054,38.64,81889.22,0.01,0.3504,0.00013,26.38538]
[1778075135087,38.64,81889.22,0.01,0.3504,0.00013,26.38538]
[1778075135151,38.64,81885.94,0.01,0.34996,0.00013,26.37223]
[1778075135287,38.64,81885.94,0.01,0.34996,0.00013,26.37223]
[1778075135486,38.64,81885.94,0.01,0.34996,0.00013,26.37223]
[1778075135532,38.64,81885.94,0.01,0.34996,0.00013,26.37223]
[1778075135554,38.64,81885.94,0.01,0.34996,0.00013,26.37223]
[1778075135700,38.64,81885.94,0.01,0.34996,0.00013,26.37223]
[1778075135707,38.64,81885.94,0.01,0.34996,0.00013,26.37223]
[1778075135743,38.64,81885.94,0.01,0.34996,0.00013,26.37223]
[1778075135868,38.64,81885.94,0.01,0.34996,0.00013,26.37223]
[1778075135920,38.64,81885.94,0.01,0.34996,0.00013,26.37223]
[1778075135923,38.64,81872.46,0.01,0.34815,0.00013,26.31782]
[1778075137110,38.64,81872.46,0.01,0.34815,0.00013,26.31782]
[1778075137218,38.64,81862.71,0.01,0.34683,0.00013,26.27809]
[1778075137869,38.64,81862.71,0.01,0.34683,0.00013,26.27809]
[1778075138576,38.64,81858.9,0.01,0.34632,0.00013,26.26251]
[1778075139614,38.64,81858.9,0.01,0.34632,0.00013,26.26251]
[1778075139658,38.64,81858.9,0.01,0.34632,0.00013,26.26251]
[1778075139703,38.64,81858.9,0.01,0.34632,0.00013,26.26251]
[1778075139787,38.64,81858.9,0.01,0.34632,0.00013,26.26251]
[1778075139872,38.64,81848.13,0.01,0.34487,0.00013,26.21806]
[1778075140993,38.64,81848.13,0.01,0.34487,0.00013,26.21806]
[1778075141019,38.64,81848.13,0.01,0.34487,0.00013,26.21806]
[1778075141153,38.64,81848.13,0.01,0.34487,0.00013,26.21806]
[1778075141159,38.63,81842.81,0.01,0.34416,0.00013,26.19598]
[1778075141896,38.63,81842.81,0.01,0.34416,0.00013,26.19598]
[1778075142183,38.63,81842.81,0.01,0.34416,0.00013,26.19598]
[1778075142236,38.63,81831.62,0.01,0.34266,0.00013,26.14941]
[1778075143352,38.63,81832.15,0.01,0.34273,0.00013,26.15162]
[1778075143421,38.63,81832.15,0.01,0.34273,0.00013,26.15162]
[1778075143460,38.63,81832.15,0.01,0.34273,0.00013,26.15162]
[1778075144115,38.63,81832.15,0.01,0.34273,0.00013,26.15162]
[1778075144147,38.63,81832.15,0.01,0.34273,0.00013,26.15162]
[1778075145236,38.63,81829.11,0.01,0.34232,0.00013,26.1388]
[1778075149084,38.63,81829.75,0.01,0.3424,0.00013,26.14132]
[1778075149307,38.63,81830.65,0.01,0.34252,0.00013,26.14497]
[1778075149846,38.63,81830.65,0.01,0.34252,0.00013,26.14497]
[1778075154906,38.63,81840.29,0.01,0.34379,0.00013,26.18477]
[1778075156896,38.63,81839.87,0.01,0.34373,0.00013,26.18288]
[1778075157240,38.63,81839.87,0.01,0.34373,0.00013,26.18288]
[1778075157257,38.63,81837.17,0.01,0.34337,0.00013,26.17159]
[1778075157300,38.63,81837.17,0.01,0.34337,0.00013,26.17159]
[1778075157332,38.63,81837.17,0.01,0.34337,0.00013,26.17159]
[1778075159010,38.63,81837.17,0.01,0.34337,0.00013,26.17159]
[1778075159032,38.63,81837.17,0.01,0.34337,0.00013,26.17159]
[1778075159041,38.63,81837.17,0.01,0.34337,0.00013,26.17159]
[1778075159059,38.63,81837.17,0.01,0.34337,0.00013,26.17159]
[1778075159176,38.63,81837.17,0.01,0.34337,0.00013,26.17159]
[1778075159229,38.63,81827.62,0.01,0.34209,0.00013,26.13161]
[1778075159680,38.63,81827.62,0.01,0.34209,0.00013,26.13161]
[1778075161135,38.62,81816.33,0.01,0.34058,0.00013,26.08411]
[1778075161962,38.62,81816.33,0.01,0.34058,0.00013,26.08411]
[1778075161995,38.62,81816.33,0.01,0.34058,0.00013,26.08411]
[1778075163257,38.62,81815.15,0.01,0.34042,0.00013,26.07913]
[1778075163263,38.62,81815.15,0.01,0.34042,0.00013,26.07913]
[1778075163806,38.62,81815.15,0.01,0.34042,0.00013,26.07912]
[1778075163873,38.62,81815.15,0.01,0.34042,0.00013,26.07912]
[1778075163906,38.62,81815.15,0.01,0.34042,0.00013,26.07912]
[1778075163959,38.62,81815.15,0.01,0.34042,0.00013,26.07912]
[1778075164133,38.62,81809.97,0.01,0.33973,0.00013,26.0572]
[1778075164286,38.62,81809.97,0.01,0.33973,0.00013,26.0572]
[1778075164335,38.62,81809.97,0.01,0.33973,0.00013,26.0572]
[1778075164349,38.62,81809.97,0.01,0.33973,0.00013,26.0572]
[1778075164515,38.62,81809.97,0.01,0.33973,0.00013,26.0572]
[1778075164526,38.62,81809.97,0.01,0.33973,0.00013,26.0572]
[1778075165238,38.62,81798.82,0.01,0.33824,0.00013,26.00977]
[1778075165745,38.62,81798.82,0.01,0.33824,0.00013,26.00977]
[1778075165771,38.62,81798.82,0.01,0.33824,0.00013,26.00977]
[1778075166242,38.62,81798.82,0.01,0.33824,0.00013,26.00977]
[1778075166055,38.62,81782.97,0.01,0.33613,0.00013,25.94164]
[1778075166285,38.62,81782.97,0.01,0.33613,0.00013,25.94164]
[1778075166402,38.62,81782.97,0.01,0.33613,0.00013,25.94164]
[1778075166448,38.62,81782.97,0.01,0.33613,0.00013,25.94164]
[1778075166723,38.62,81782.97,0.01,0.33613,0.00013,25.94164]
[1778075166780,38.62,81782.97,0.01,0.33613,0.00013,25.94164]
[1778075167012,38.62,81771.67,0.01,0.33463,0.00013,25.89264]
[1778075167283,38.62,81771.67,0.01,0.33463,0.00013,25.89264]
[1778075167396,38.62,81771.67,0.01,0.33463,0.00013,25.89264]
[1778075167715,38.62,81771.67,0.01,0.33463,0.00013,25.89264]
[1778075168096,38.62,81771.67,0.01,0.33463,0.00013,25.89264]
[1778075168097,38.62,81771.67,0.01,0.33463,0.00013,25.89264]
[1778075168105,38.62,81771.67,0.01,0.33463,0.00013,25.89264]
[1778075168246,38.62,81765.98,0.01,0.33387,0.00013,25.86784]
[1778075168793,38.62,81765.98,0.01,0.33387,0.00013,25.86784]
[1778075169123,38.62,81765.98,0.01,0.33387,0.00013,25.86784]
[1778075169143,38.62,81765.98,0.01,0.33387,0.00013,25.86784]
[1778075169317,38.62,81773.57,0.01,0.33488,0.00013,25.90086]
[1778075169697,38.62,81773.57,0.01,0.33488,0.00013,25.90086]
[1778075169879,38.62,81773.57,0.01,0.33488,0.00013,25.90086]
[1778075169932,38.62,81773.57,0.01,0.33488,0.00013,25.90086]
[1778075170043,38.62,81773.57,0.01,0.33488,0.00013,25.90086]
[1778075170058,38.62,81773.57,0.01,0.33488,0.00013,25.90086]
[1778075170137,38.62,81773.57,0.01,0.33488,0.00013,25.90086]
[1778075170369,38.62,81770.26,0.01,0.33444,0.00013,25.8865]
[1778075170550,38.62,81770.26,0.01,0.33444,0.00013,25.8865]
[1778075170661,38.62,81770.26,0.01,0.33444,0.00013,25.8865]
[1778075170690,38.62,81770.26,0.01,0.33444,0.00013,25.8865]
[1778075171017,38.62,81770.26,0.01,0.33444,0.00013,25.8865]
[1778075171426,38.62,81770.26,0.01,0.33444,0.00013,25.8865]
[1778075171469,38.62,81770.26,0.01,0.33444,0.00013,25.8865]
[1778075171918,38.62,81770.26,0.01,0.33444,0.00013,25.8865]
[1778075172084,38.62,81770.26,0.01,0.33444,0.00013,25.8865]
[1778075172274,38.62,81770.55,0.01,0.33448,0.00013,25.88777]
[1778075172411,38.62,81770.55,0.01,0.33448,0.00013,25.88777]
[1778075172428,38.62,81770.55,0.01,0.33448,0.00013,25.88777]
[1778075172452,38.62,81770.55,0.01,0.33448,0.00013,25.88777]
[1778075172486,38.62,81770.55,0.01,0.33448,0.00013,25.88777]
[1778075173225,38.62,81770.55,0.01,0.33448,0.00013,25.88777]
[1778075173250,38.62,81756.41,0.01,0.33261,0.00013,25.82602]
[1778075173326,38.62,81756.41,0.01,0.33261,0.00013,25.82602]
[1778075174090,38.62,81756.41,0.01,0.33261,0.00013,25.82602]
[1778075174148,38.62,81756.41,0.01,0.33261,0.00013,25.82602]
[1778075174207,38.62,81756.41,0.01,0.33261,0.00013,25.82602]
[1778075174221,38.62,81756.41,0.01,0.33261,0.00013,25.82602]
[1778075174235,38.62,81745.36,0.01,0.33115,0.00013,25.7774]
[1778075174312,38.62,81745.36,0.01,0.33115,0.00013,25.7774]
[1778075174708,38.62,81745.36,0.01,0.33115,0.00013,25.7774]
[1778075174997,38.62,81745.36,0.01,0.33115,0.00013,25.7774]
[1778075175805,38.62,81741.36,0.01,0.33062,0.00013,25.75976]
[1778075175833,38.62,81741.36,0.01,0.33062,0.00013,25.75976]
[1778075176269,38.62,81743.7,0.01,0.33094,0.00013,25.7703]
[1778075176654,38.62,81743.7,0.01,0.33094,0.00013,25.7703]
[1778075176662,38.62,81743.7,0.01,0.33094,0.00013,25.7703]
[1778075177067,38.62,81743.7,0.01,0.33094,0.00013,25.7703]
[1778075177387,38.62,81743.7,0.01,0.33094,0.00013,25.7703]
[1778075177414,38.62,81743.7,0.01,0.33094,0.00013,25.7703]
[1778075178239,38.62,81743.7,0.01,0.33094,0.00013,25.7703]
[1778075178217,38.63,81748.63,0.01,0.33159,0.00013,25.79216]
[1778075178405,38.63,81748.63,0.01,0.33159,0.00013,25.79216]
[1778075178454,38.63,81748.63,0.01,0.33159,0.00013,25.79216]
[1778075179038,38.63,81748.63,0.01,0.33159,0.00013,25.79216]
[1778075179075,38.63,81748.63,0.01,0.33159,0.00013,25.79216]
[1778075179085,38.63,81748.63,0.01,0.33159,0.00013,25.79216]
[1778075179116,38.63,81748.63,0.01,0.33159,0.00013,25.79216]
[1778075179232,38.63,81748.63,0.01,0.33159,0.00013,25.79216]
[1778075179242,38.63,81759.1,0.01,0.33298,0.00013,25.83823]
[1778075179308,38.63,81759.1,0.01,0.33298,0.00013,25.83823]
[1778075180279,38.63,81759.1,0.01,0.33298,0.00013,25.83823]
[1778075180284,38.63,81759.1,0.01,0.33298,0.00013,25.83823]
[1778075181097,38.63,81762.54,0.01,0.33344,0.00013,25.85339]
[1778075182213,38.63,81762.54,0.01,0.33344,0.00013,25.85339]
[1778075182259,38.63,81757.85,0.01,0.33282,0.00013,25.83293]
[1778075182375,38.63,81757.85,0.01,0.33282,0.00013,25.83293]
[1778075182925,38.63,81757.85,0.01,0.33282,0.00013,25.83293]
[1778075183237,38.63,81754.14,0.01,0.33233,0.00013,25.81671]
[1778075185281,38.63,81764.73,0.01,0.33373,0.00013,25.86316]
[1778075186360,38.63,81769.11,0.01,0.33432,0.00013,25.88227]
[1778075186777,38.63,81769.11,0.01,0.33432,0.00013,25.88227]
[1778075186781,38.63,81769.11,0.01,0.33432,0.00013,25.88227]
[1778075186940,38.63,81769.11,0.01,0.33432,0.00013,25.88227]
[1778075187140,38.63,81769.0,0.01,0.3343,0.00013,25.88179]
[1778075188874,38.63,81771.25,0.01,0.3346,0.00013,25.89159]
[1778075189154,38.63,81772.77,0.01,0.3348,0.00013,25.89819]
[1778075189989,38.63,81772.77,0.01,0.3348,0.00013,25.89819]
[1778075189993,38.63,81772.77,0.01,0.3348,0.00013,25.89819]
[1778075190044,38.63,81772.77,0.01,0.3348,0.00013,25.89819]
[1778075190161,38.63,81773.38,0.01,0.33488,0.00013,25.90084]
[1778075191067,38.63,81773.38,0.01,0.33488,0.00013,25.90084]
[1778075191260,38.63,81774.17,0.01,0.33497,0.00013,25.90036]
[1778075195124,38.63,81770.55,0.01,0.33449,0.00013,25.88464]
[1778075195200,38.63,81770.55,0.01,0.33449,0.00013,25.88464]
[1778075195302,38.63,81769.17,0.01,0.3343,0.00013,25.87864]
[1778075195591,38.63,81769.17,0.01,0.3343,0.00013,25.87864]
[1778075195593,38.63,81769.17,0.01,0.3343,0.00013,25.87864]
[1778075195832,38.63,81769.17,0.01,0.3343,0.00013,25.87864]
[1778075195863,38.63,81769.17,0.01,0.3343,0.00013,25.87864]
[1778075196181,38.63,81769.17,0.01,0.3343,0.00013,25.87864]
[1778075196269,38.63,81771.73,0.01,0.33464,0.00013,25.88979]
[1778075196451,38.63,81771.73,0.01,0.33464,0.00013,25.88979]
[1778075197211,38.63,81771.73,0.01,0.33464,0.00013,25.88979]
[1778075198327,38.63,81772.67,0.01,0.33477,0.00013,25.89387]
[1778075198408,38.63,81772.67,0.01,0.33477,0.00013,25.89387]
[1778075198459,38.63,81772.67,0.01,0.33477,0.00013,25.89387]
[1778075198504,38.63,81772.67,0.01,0.33477,0.00013,25.89387]
[1778075198918,38.63,81772.67,0.01,0.33477,0.00013,25.89387]
[1778075198939,38.63,81772.67,0.01,0.33477,0.00013,25.89387]
[1778075198949,38.63,81772.67,0.01,0.33477,0.00013,25.89387]
[1778075199077,38.63,81772.67,0.01,0.33477,0.00013,25.89387]
[1778075199227,38.63,81761.17,0.01,0.33324,0.00013,25.84378]
[1778075201016,38.63,81761.17,0.01,0.33324,0.00013,25.84382]
[1778075201114,38.63,81761.17,0.01,0.33324,0.00013,25.84382]
[1778075201238,38.63,81750.98,0.01,0.3319,0.00013,25.79921]
[1778075201918,38.63,81750.98,0.01,0.3319,0.00013,25.79921]
[1778075201953,38.63,81750.98,0.01,0.3319,0.00013,25.79921]
[1778075203694,38.63,81753.4,0.01,0.33222,0.00013,25.80999]
[1778075204279,38.63,81751.25,0.01,0.33194,0.00013,25.80061]
[1778075204375,38.63,81751.25,0.01,0.33194,0.00013,25.80061]
[1778075204578,38.63,81751.25,0.01,0.33194,0.00013,25.80061]
[1778075204737,38.63,81751.25,0.01,0.33194,0.00013,25.80061]
[1778075205283,38.63,81746.18,0.01,0.33127,0.00013,25.77836]
[1778075205823,38.63,81746.18,0.01,0.33127,0.00013,25.77836]
[1778075207002,38.63,81746.18,0.01,0.33128,0.00013,25.77845]
[1778075207032,38.63,81746.18,0.01,0.33128,0.00013,25.77845]
[1778075207759,38.63,81740.65,0.01,0.33055,0.00013,25.75413]
[1778075207771,38.63,81740.65,0.01,0.33055,0.00013,25.75413]
[1778075208288,38.63,81739.05,0.01,0.33034,0.00013,25.74716]
[1778075208514,38.63,81739.05,0.01,0.33034,0.00013,25.74716]
[1778075208963,38.63,81739.05,0.01,0.33034,0.00013,25.74716]
[1778075208966,38.63,81739.05,0.01,0.33034,0.00013,25.74716]
[1778075209043,38.63,81739.05,0.01,0.33034,0.00013,25.74716]
[1778075209061,38.63,81739.05,0.01,0.33034,0.00013,25.74716]
[1778075209119,38.63,81739.05,0.01,0.33034,0.00013,25.74716]
[1778075209294,38.63,81735.36,0.01,0.32985,0.00013,25.7307]
[1778075209388,38.63,81735.36,0.01,0.32985,0.00013,25.7307]
[1778075210301,38.63,81730.25,0.01,0.32918,0.00013,25.7079]
[1778075212794,38.63,81724.11,0.01,0.32836,0.00013,25.68023]
[1778075213194,38.63,81724.11,0.01,0.32836,0.00013,25.68023]
[1778075213215,38.63,81724.11,0.01,0.32836,0.00013,25.68023]
[1778075213337,38.63,81724.11,0.01,0.32836,0.00013,25.68023]
[1778075213270,38.63,81719.49,0.01,0.32775,0.00013,25.65954]
[1778075213394,38.63,81719.49,0.01,0.32775,0.00013,25.65954]
[1778075213564,38.63,81719.49,0.01,0.32775,0.00013,25.65954]
[1778075215818,38.63,81707.67,0.01,0.32619,0.00013,25.60601]
[1778075215911,38.63,81703.27,0.01,0.32561,0.00013,25.58597]
[1778075219168,38.63,81712.12,0.01,0.32676,0.00013,25.62557]
[1778075219958,38.63,81712.12,0.01,0.32676,0.00013,25.62557]
[1778075220139,38.63,81712.12,0.01,0.32676,0.00013,25.62557]
[1778075220240,38.62,81710.2,0.01,0.3265,0.00013,25.61677]
[1778075221178,38.62,81710.2,0.01,0.3265,0.00013,25.61677]
[1778075221250,38.62,81706.12,0.01,0.32596,0.00013,25.59807]
[1778075222051,38.62,81697.47,0.01,0.32482,0.00013,25.55885]
[1778075223114,38.62,81697.47,0.01,0.32482,0.00013,25.55885]
[1778075224464,38.62,81707.15,0.01,0.32608,0.00013,25.6025]
[1778075225439,38.62,81703.38,0.01,0.32558,0.00013,25.58531]
[1778075225489,38.62,81703.38,0.01,0.32558,0.00013,25.58531]
[1778075226022,38.62,81703.38,0.01,0.32558,0.00013,25.58531]
[1778075226047,38.62,81703.38,0.01,0.32558,0.00013,25.58531]
[1778075226059,38.62,81703.38,0.01,0.32558,0.00013,25.58531]
[1778075226127,38.62,81703.38,0.01,0.32558,0.00013,25.58531]
[1778075226193,38.62,81703.38,0.01,0.32558,0.00013,25.58531]
[1778075226219,38.62,81703.38,0.01,0.32558,0.00013,25.58531]
[1778075226335,38.62,81703.38,0.01,0.32558,0.00013,25.58531]
[1778075226328,38.62,81703.84,0.01,0.32564,0.00013,25.58727]
[1778075226912,38.62,81703.84,0.01,0.32564,0.00013,25.58727]
[1778075227006,38.62,81703.84,0.01,0.32564,0.00013,25.58727]
[1778075227037,38.62,81703.84,0.01,0.32564,0.00013,25.58727]
[1778075227199,38.62,81692.02,0.01,0.32409,0.00013,25.53343]
[1778075227682,38.62,81692.02,0.01,0.32409,0.00013,25.53343]
[1778075227748,38.62,81692.02,0.01,0.32409,0.00013,25.53343]
[1778075228031,38.62,81692.02,0.01,0.32409,0.00013,25.53343]
[1778075228199,38.62,81692.02,0.01,0.32409,0.00013,25.53343]
[1778075228232,38.62,81692.02,0.01,0.32409,0.00013,25.53343]
[1778075228330,38.62,81674.16,0.01,0.32174,0.00013,25.45139]
[1778075228466,38.62,81674.16,0.01,0.32174,0.00013,25.45139]
[1778075228749,38.62,81674.16,0.01,0.32174,0.00013,25.45139]
[1778075229155,38.62,81674.16,0.01,0.32174,0.00013,25.45139]
[1778075229184,38.62,81674.16,0.01,0.32174,0.00013,25.45139]
[1778075229308,38.62,81648.72,0.01,0.31842,0.00013,25.33323]
[1778075229810,38.62,81648.72,0.01,0.31842,0.00013,25.33323]
[1778075230338,38.62,81647.99,0.01,0.31833,0.00013,25.32979]
[1778075231920,38.62,81646.71,0.01,0.31816,0.00013,25.32379]
[1778075232074,38.62,81646.55,0.01,0.31814,0.00013,25.32303]
[1778075232583,38.62,81646.55,0.01,0.31814,0.00013,25.32303]
[1778075232671,38.62,81646.55,0.01,0.31814,0.00013,25.32303]
[1778075232690,38.62,81646.55,0.01,0.31814,0.00013,25.32303]
[1778075232973,38.62,81646.55,0.01,0.31814,0.00013,25.32303]
[1778075233064,38.62,81646.55,0.01,0.31814,0.00013,25.32303]
[1778075233133,38.62,81643.24,0.01,0.31771,0.00013,25.30751]
[1778075233427,38.62,81643.24,0.01,0.31771,0.00013,25.30751]
[1778075233440,38.62,81643.24,0.01,0.31771,0.00013,25.30751]
[1778075233492,38.62,81643.24,0.01,0.31771,0.00013,25.30751]
[1778075234331,38.62,81634.51,0.01,0.31657,0.00013,25.26638]
[1778075234779,38.62,81634.51,0.01,0.31657,0.00013,25.26638]
[1778075234839,38.62,81634.51,0.01,0.31657,0.00013,25.26638]
[1778075235638,38.61,81631.41,0.01,0.31616,0.00013,25.25168]
[1778075235729,38.61,81631.41,0.01,0.31616,0.00013,25.25168]
[1778075235832,38.61,81631.41,0.01,0.31616,0.00013,25.25168]
[1778075236160,38.61,81630.31,0.01,0.31602,0.00013,25.24642]
[1778075236866,38.61,81630.31,0.01,0.31602,0.00013,25.24642]
[1778075236897,38.61,81630.31,0.01,0.31602,0.00013,25.24642]
[1778075238735,38.61,81627.02,0.01,0.31559,0.00013,25.23081]
[1778075238869,38.61,81627.02,0.01,0.31559,0.00013,25.23081]
[1778075239217,38.61,81622.52,0.01,0.315,0.00013,25.20944]
[1778075239742,38.61,81622.52,0.01,0.315,0.00013,25.20944]
[1778075240305,38.61,81634.01,0.01,0.31649,0.00013,25.26356]
[1778075241317,38.61,81650.68,0.01,0.31867,0.00013,25.34208]
[1778075241687,38.61,81650.68,0.01,0.31867,0.00013,25.34208]
[1778075242216,38.61,81668.44,0.01,0.32099,0.00013,25.42465]
[1778075242714,38.61,81674.42,0.01,0.32177,0.00013,25.45224]
[1778075244214,38.61,81674.42,0.01,0.32177,0.00013,25.45224]
[1778075244353,38.61,81682.03,0.01,0.32276,0.00013,25.4872]
[1778075245501,38.61,81686.49,0.01,0.32334,0.00013,25.50758]
[1778075245507,38.61,81686.49,0.01,0.32334,0.00013,25.50758]
[1778075245544,38.61,81686.49,0.01,0.32334,0.00013,25.50758]
[1778075245664,38.61,81686.49,0.01,0.32334,0.00013,25.50758]
[1778075245713,38.61,81686.49,0.01,0.32334,0.00013,25.50758]
[1778075245813,38.61,81686.49,0.01,0.32334,0.00013,25.50758]
[1778075246015,38.61,81686.49,0.01,0.32334,0.00013,25.50758]
[1778075246219,38.61,81686.49,0.01,0.32334,0.00013,25.50758]
[1778075246301,38.61,81677.1,0.01,0.32211,0.00013,25.46433]
[1778075246508,38.61,81677.1,0.01,0.32211,0.00013,25.46433]
[1778075247083,38.61,81677.1,0.01,0.32211,0.00013,25.46433]
[1778075247099,38.61,81677.1,0.01,0.32211,0.00013,25.46433]
[1778075247217,38.61,81677.1,0.01,0.32211,0.00013,25.46433]
[1778075247282,38.61,81657.36,0.01,0.31953,0.00013,25.37287]
[1778075248351,38.61,81657.36,0.01,0.31953,0.00013,25.37287]
[1778075248257,38.61,81644.15,0.01,0.31781,0.00013,25.31113]
[1778075248380,38.61,81644.15,0.01,0.31781,0.00013,25.31113]
[1778075249267,38.61,81644.15,0.01,0.31781,0.00013,25.31113]
[1778075250105,38.61,81644.71,0.01,0.31787,0.00013,25.31349]
[1778075250162,38.61,81644.71,0.01,0.31787,0.00013,25.31349]
[1778075250173,38.61,81644.71,0.01,0.31787,0.00013,25.31349]
[1778075250207,38.61,81644.71,0.01,0.31787,0.00013,25.31349]
[1778075250394,38.61,81644.71,0.01,0.31787,0.00013,25.31349]
[1778075250236,38.61,81645.72,0.01,0.31799,0.00013,25.31794]
[1778075250486,38.61,81645.72,0.01,0.31799,0.00013,25.31794]
[1778075250688,38.61,81645.72,0.01,0.31799,0.00013,25.31794]
[1778075251050,38.61,81645.72,0.01,0.31799,0.00013,25.31794]
[1778075251157,38.61,81645.72,0.01,0.31799,0.00013,25.31794]
[1778075251229,38.61,81631.56,0.01,0.31612,0.00013,25.24715]
[1778075252139,38.61,81631.56,0.01,0.31612,0.00013,25.24715]
[1778075252152,38.61,81631.56,0.01,0.31612,0.00013,25.24715]
[1778075252223,38.61,81631.56,0.01,0.31612,0.00013,25.24715]
[1778075252319,38.61,81617.98,0.01,0.31435,0.00013,25.18259]
[1778075252483,38.61,81617.98,0.01,0.31435,0.00013,25.18259]
[1778075252520,38.61,81617.98,0.01,0.31435,0.00013,25.18259]
[1778075252974,38.61,81617.98,0.01,0.31435,0.00013,25.18259]
[1778075253297,38.61,81617.98,0.01,0.31435,0.00013,25.18259]
[1778075253461,38.6,81616.74,0.01,0.31419,0.00013,25.17652]
[1778075253828,38.6,81616.74,0.01,0.31419,0.00013,25.17652]
[1778075253926,38.6,81616.74,0.01,0.31419,0.00013,25.17652]
[1778075254235,38.6,81621.67,0.01,0.31482,0.00013,25.19978]
[1778075255436,38.6,81623.57,0.01,0.31506,0.00013,25.20861]
[1778075255829,38.6,81623.57,0.01,0.31506,0.00013,25.20861]
[1778075256289,38.6,81630.53,0.01,0.31596,0.00013,25.24135]
[1778075256963,38.6,81630.53,0.01,0.31596,0.00013,25.24135]
[1778075257074,38.6,81630.53,0.01,0.31596,0.00013,25.24135]
[1778075257209,38.6,81632.6,0.01,0.31622,0.00013,25.2509]
[1778075257822,38.6,81632.6,0.01,0.31622,0.00013,25.2509]
[1778075258138,38.6,81635.46,0.01,0.31659,0.00013,25.26416]
[1778075260374,38.6,81641.6,0.01,0.31738,0.00013,25.2928]
[1778075260554,38.6,81647.44,0.01,0.31813,0.00013,25.31997]
[1778075260569,38.6,81647.44,0.01,0.31813,0.00013,25.31997]
[1778075260841,38.6,81647.44,0.01,0.31813,0.00013,25.31997]
[1778075260883,38.6,81647.44,0.01,0.31813,0.00013,25.31997]
[1778075261312,38.6,81647.44,0.01,0.31813,0.00013,25.31997]
[1778075261377,38.59,81651.0,0.01,0.31859,0.00013,25.33638]
[1778075261522,38.59,81651.0,0.01,0.31859,0.00013,25.33638]
[1778075261633,38.59,81651.0,0.01,0.31859,0.00013,25.33638]
[1778075261784,38.59,81651.0,0.01,0.31859,0.00013,25.33638]
[1778075262335,38.59,81661.27,0.01,0.31992,0.00013,25.38397]
[1778075263592,38.59,81669.05,0.01,0.32094,0.00013,25.41996]
[1778075264267,38.59,81669.05,0.01,0.32094,0.00013,25.41996]
[1778075264276,38.59,81669.05,0.01,0.32094,0.00013,25.41996]
[1778075264288,38.59,81669.05,0.01,0.32094,0.00013,25.41996]
[1778075264356,38.59,81672.0,0.01,0.32132,0.00013,25.43348]
[1778075264570,38.59,81672.0,0.01,0.32132,0.00013,25.43348]
[1778075264776,38.59,81672.0,0.01,0.32132,0.00013,25.43348]
[1778075264942,38.59,81672.0,0.01,0.32132,0.00013,25.43348]
[1778075265029,38.59,81672.0,0.01,0.32132,0.00013,25.43348]
[1778075265034,38.59,81672.0,0.01,0.32132,0.00013,25.43348]
[1778075265054,38.59,81672.0,0.01,0.32132,0.00013,25.43348]
[1778075265195,38.59,81672.0,0.01,0.32132,0.00013,25.43348]
[1778075265261,38.59,81666.74,0.01,0.32063,0.00013,25.40903]
[1778075266034,38.59,81651.09,0.01,0.31858,0.00013,25.33611]
[1778075266449,38.59,81651.09,0.01,0.31858,0.00013,25.33611]
[1778075267375,38.59,81651.09,0.01,0.31858,0.00013,25.33611]
[1778075266723,38.59,81642.07,0.01,0.3174,0.00013,25.29356]
[1778075267472,38.59,81642.07,0.01,0.3174,0.00013,25.29356]
[1778075267739,38.59,81642.07,0.01,0.3174,0.00013,25.29356]
[1778075268367,38.59,81642.07,0.01,0.3174,0.00013,25.29356]
[1778075268775,38.59,81637.16,0.01,0.31675,0.00013,25.2702]
[1778075268824,38.59,81637.16,0.01,0.31675,0.00013,25.2702]
[1778075269355,38.59,81637.16,0.01,0.31675,0.00013,25.2702]
[1778075269359,38.59,81637.16,0.01,0.31675,0.00013,25.2702]
[1778075269382,38.59,81637.16,0.01,0.31675,0.00013,25.2702]
[1778075269394,38.59,81637.16,0.01,0.31675,0.00013,25.2702]
[1778075269399,38.59,81637.16,0.01,0.31675,0.00013,25.2702]
[1778075269560,38.58,81632.8,0.01,0.31618,0.00013,25.24939]
[1778075269665,38.58,81632.8,0.01,0.31618,0.00013,25.24939]
[1778075269784,38.58,81632.8,0.01,0.31618,0.00013,25.24939]
[1778075270004,38.58,81632.8,0.01,0.31618,0.00013,25.24939]
[1778075270093,38.58,81632.8,0.01,0.31618,0.00013,25.24939]
[1778075270134,38.58,81632.8,0.01,0.31618,0.00013,25.24939]
[1778075270326,38.58,81632.8,0.01,0.31618,0.00013,25.24939]
[1778075270337,38.58,81632.8,0.01,0.31618,0.00013,25.24939]
[1778075270380,38.58,81632.8,0.01,0.31618,0.00013,25.24939]
[1778075270193,38.58,81641.34,0.01,0.31728,0.00013,25.28938]
[1778075270689,38.58,81641.34,0.01,0.31728,0.00013,25.28938]
[1778075270720,38.58,81641.34,0.01,0.31728,0.00013,25.28938]
[1778075270728,38.58,81641.34,0.01,0.31728,0.00013,25.28938]
[1778075270833,38.58,81641.34,0.01,0.31728,0.00013,25.28938]
[1778075270925,38.58,81641.34,0.01,0.31728,0.00013,25.28938]
[1778075270957,38.58,81641.34,0.01,0.31728,0.00013,25.28938]
[1778075271265,38.58,81641.34,0.01,0.31728,0.00013,25.28938]
[1778075271274,38.58,81641.34,0.01,0.31728,0.00013,25.28938]
[1778075271332,38.58,81650.81,0.01,0.31851,0.00013,25.3336]
[1778075272263,38.58,81650.81,0.01,0.31851,0.00013,25.3336]
[1778075272337,38.58,81659.22,0.01,0.3196,0.00013,25.37263]
[1778075273079,38.58,81659.22,0.01,0.3196,0.00013,25.37263]
[1778075273132,38.58,81659.22,0.01,0.3196,0.00013,25.37263]
[1778075273166,38.58,81659.22,0.01,0.3196,0.00013,25.37263]
[1778075273170,38.58,81659.22,0.01,0.3196,0.00013,25.37263]
[1778075273309,38.58,81659.22,0.01,0.3196,0.00013,25.37263]
[1778075273333,38.58,81667.42,0.01,0.32066,0.00013,25.41047]
[1778075273925,38.58,81667.42,0.01,0.32066,0.00013,25.41047]
[1778075274325,38.58,81667.42,0.01,0.32066,0.00013,25.41047]
[1778075274569,38.58,81660.23,0.01,0.31972,0.00013,25.37699]
[1778075274691,38.58,81660.23,0.01,0.31972,0.00013,25.37699]
[1778075275027,38.58,81660.23,0.01,0.31972,0.00013,25.37699]
[1778075275102,38.58,81660.23,0.01,0.31972,0.00013,25.37699]
[1778075275170,38.58,81660.95,0.01,0.31981,0.00013,25.38025]
[1778075276185,38.58,81660.95,0.01,0.31981,0.00013,25.38025]
[1778075276194,38.58,81660.95,0.01,0.31981,0.00013,25.38025]
[1778075276233,38.58,81661.2,0.01,0.31984,0.00013,25.38133]
[1778075277616,38.58,81667.8,0.01,0.3207,0.00013,25.41188]
[1778075277866,38.58,81667.8,0.01,0.3207,0.00013,25.41188]
[1778075277998,38.58,81667.8,0.01,0.3207,0.00013,25.41188]
[1778075278042,38.58,81667.8,0.01,0.3207,0.00013,25.41188]
[1778075278095,38.58,81667.8,0.01,0.3207,0.00013,25.41188]
[1778075278123,38.58,81667.8,0.01,0.3207,0.00013,25.41188]
[1778075278130,38.58,81667.8,0.01,0.3207,0.00013,25.41188]
[1778075278299,38.58,81667.8,0.01,0.3207,0.00013,25.41188]
[1778075278382,38.58,81672.35,0.01,0.32129,0.00013,25.43282]
[1778075278527,38.58,81672.35,0.01,0.32129,0.00013,25.43282]
[1778075279073,38.58,81672.35,0.01,0.32129,0.00013,25.43282]
[1778075279223,38.58,81672.35,0.01,0.32129,0.00013,25.43282]
[1778075279346,38.58,81672.35,0.01,0.32129,0.00013,25.43282]
[1778075279399,38.58,81674.8,0.01,0.32161,0.00013,25.44401]
[1778075279805,38.58,81674.8,0.01,0.32161,0.00013,25.44401]
[1778075279846,38.58,81674.8,0.01,0.32161,0.00013,25.44401]
[1778075279931,38.58,81674.8,0.01,0.32161,0.00013,25.44401]
[1778075280341,38.57,81671.08,0.01,0.32112,0.00013,25.42669]
[1778075280909,38.57,81671.08,0.01,0.32112,0.00013,25.42669]
[1778075281141,38.57,81671.08,0.01,0.32112,0.00013,25.42669]
[1778075281264,38.57,81671.08,0.01,0.32112,0.00013,25.42669]
[1778075281357,38.57,81679.76,0.01,0.32225,0.00013,25.46661]
[1778075281502,38.57,81679.76,0.01,0.32225,0.00013,25.46661]
[1778075282333,38.57,81679.76,0.01,0.32225,0.00013,25.46661]
[1778075281827,38.57,81679.76,0.01,0.32225,0.00013,25.46656]
[1778075282490,38.57,81679.76,0.01,0.32225,0.00013,25.46656]
[1778075282784,38.57,81679.76,0.01,0.32225,0.00013,25.46656]
[1778075282886,38.57,81679.76,0.01,0.32225,0.00013,25.46656]
[1778075282948,38.57,81679.76,0.01,0.32225,0.00013,25.46656]
[1778075283121,38.57,81679.76,0.01,0.32225,0.00013,25.46656]
[1778075283283,38.57,81679.76,0.01,0.32225,0.00013,25.46656]
[1778075283299,38.57,81679.76,0.01,0.32225,0.00013,25.46656]
[1778075283360,38.57,81714.94,0.01,0.32687,0.00013,25.62683]
[1778075283951,38.57,81714.94,0.01,0.32687,0.00013,25.62683]
[1778075284036,38.57,81714.94,0.01,0.32687,0.00013,25.62683]
[1778075284104,38.57,81714.94,0.01,0.32687,0.00013,25.62683]
[1778075284404,38.57,81711.98,0.01,0.32648,0.00013,25.61343]
[1778075284608,38.57,81711.98,0.01,0.32648,0.00013,25.61343]
[1778075284641,38.57,81711.98,0.01,0.32648,0.00013,25.61343]
[1778075284747,38.57,81711.98,0.01,0.32648,0.00013,25.61343]
[1778075284844,38.57,81711.98,0.01,0.32648,0.00013,25.61343]
[1778075285422,38.57,81700.1,0.01,0.32492,0.00013,25.55956]
[1778075285685,38.57,81700.1,0.01,0.32492,0.00013,25.55956]
[1778075285695,38.57,81700.1,0.01,0.32492,0.00013,25.55956]
[1778075286156,38.57,81700.1,0.01,0.32492,0.00013,25.55956]
[1778075286175,38.57,81700.1,0.01,0.32492,0.00013,25.55956]
[1778075286228,38.57,81700.1,0.01,0.32492,0.00013,25.55956]
[1778075286409,38.57,81697.11,0.01,0.32452,0.00013,25.5459]
[1778075286526,38.57,81697.11,0.01,0.32452,0.00013,25.5459]
[1778075286650,38.57,81697.11,0.01,0.32452,0.00013,25.5459]
[1778075286834,38.57,81697.11,0.01,0.32452,0.00013,25.5459]
[1778075289197,38.56,81691.27,0.01,0.32369,0.00013,25.51709]
[1778075289407,38.56,81691.27,0.01,0.32369,0.00013,25.51709]
[1778075289224,38.56,81688.16,0.01,0.32328,0.00013,25.50266]
[1778075289478,38.56,81688.16,0.01,0.32328,0.00013,25.50266]
[1778075289885,38.56,81688.16,0.01,0.32327,0.00013,25.50248]
[1778075290506,38.56,81688.16,0.01,0.32327,0.00013,25.50248]
[1778075290705,38.56,81688.16,0.01,0.32327,0.00013,25.50248]
[1778075291442,38.56,81688.16,0.01,0.32327,0.00013,25.50248]
[1778075291263,38.55,81691.93,0.01,0.32376,0.00013,25.51958]
[1778075291478,38.55,81691.93,0.01,0.32376,0.00013,25.51958]
[1778075292161,38.55,81703.44,0.01,0.32527,0.00013,25.57188]
[1778075292752,38.55,81703.44,0.01,0.32527,0.00013,25.57188]
[1778075292816,38.55,81703.44,0.01,0.32527,0.00013,25.57188]
[1778075292895,38.55,81703.44,0.01,0.32527,0.00013,25.57188]
[1778075293370,38.55,81703.44,0.01,0.32527,0.00013,25.57188]
[1778075293428,38.55,81714.86,0.01,0.32677,0.00013,25.6236]
[1778075294416,38.55,81714.86,0.01,0.32677,0.00013,25.6236]
[1778075294426,38.55,81714.86,0.01,0.32677,0.00013,25.6236]
[1778075294000,38.55,81725.45,0.01,0.32816,0.00013,25.67121]
[1778075294658,38.55,81725.45,0.01,0.32816,0.00013,25.67121]
[1778075294702,38.55,81725.45,0.01,0.32816,0.00013,25.67121]
[1778075294820,38.55,81725.45,0.01,0.32816,0.00013,25.67121]
[1778075295635,38.55,81723.22,0.01,0.32787,0.00013,25.66113]
[1778075295687,38.55,81723.22,0.01,0.32787,0.00013,25.66113]
[1778075295735,38.55,81723.22,0.01,0.32787,0.00013,25.66113]
[1778075295783,38.55,81723.22,0.01,0.32787,0.00013,25.66113]
[1778075295981,38.55,81723.22,0.01,0.32787,0.00013,25.66113]
[1778075296023,38.53,81709.75,0.01,0.326,0.00013,25.59751]
[1778075296834,38.53,81709.75,0.01,0.326,0.00013,25.59751]
[1778075296947,38.53,81709.75,0.01,0.326,0.00013,25.59751]
[1778075297001,38.53,81709.75,0.01,0.326,0.00013,25.59751]
[1778075297025,38.53,81709.75,0.01,0.326,0.00013,25.59751]
[1778075297045,38.52,81699.88,0.01,0.32463,0.00013,25.55031]
[1778075297535,38.52,81699.88,0.01,0.32463,0.00013,25.55031]
[1778075297838,38.52,81699.88,0.01,0.32463,0.00013,25.55031]
[1778075297877,38.52,81699.88,0.01,0.32463,0.00013,25.55031]
[1778075298116,38.52,81699.88,0.01,0.32463,0.00013,25.55031]
[1778075298145,38.52,81699.88,0.01,0.32463,0.00013,25.55031]
[1778075298186,38.52,81698.06,0.01,0.32439,0.00013,25.54181]
[1778075298740,38.52,81698.06,0.01,0.32439,0.00013,25.54181]
[1778075298780,38.52,81698.06,0.01,0.32439,0.00013,25.54181]
[1778075299154,38.52,81698.06,0.01,0.32439,0.00013,25.54181]
[1778075299184,38.52,81698.06,0.01,0.32439,0.00013,25.54181]
[1778075300776,38.49,81695.27,0.01,0.3239,0.00013,25.52531]
[1778075300812,38.49,81695.27,0.01,0.3239,0.00013,25.52531]
[1778075301391,38.48,81696.84,0.01,0.32406,0.00013,25.53077]
[1778075302676,38.47,81699.85,0.01,0.3244,0.00013,25.54278]
[1778075302707,38.47,81699.85,0.01,0.3244,0.00013,25.54278]
[1778075302811,38.47,81699.85,0.01,0.3244,0.00013,25.54278]
[1778075303008,38.47,81699.85,0.01,0.3244,0.00013,25.54278]
[1778075303375,38.45,81698.24,0.01,0.32413,0.00013,25.53358]
[1778075304243,38.45,81698.24,0.01,0.32413,0.00013,25.53358]
[1778075305624,38.43,81703.38,0.01,0.3247,0.00013,25.55364]
[1778075305763,38.43,81703.38,0.01,0.3247,0.00013,25.55364]
[1778075306053,38.42,81711.54,0.01,0.32573,0.00013,25.58917]
[1778075306843,38.42,81711.54,0.01,0.32573,0.00013,25.58917]
[1778075307415,38.41,81717.94,0.01,0.32651,0.00013,25.61641]
[1778075309097,38.39,81719.32,0.01,0.32663,0.00013,25.62058]
[1778075312775,38.34,81718.26,0.01,0.32625,0.00013,25.60484]
[1778075313632,38.33,81718.94,0.01,0.32628,0.00013,25.60586]
[1778075314068,38.33,81716.56,0.01,0.32595,0.00013,25.59482]
[1778075315103,38.33,81716.56,0.01,0.32595,0.00013,25.59482]
[1778075315112,38.33,81716.56,0.01,0.32595,0.00013,25.59482]
[1778075315146,38.33,81716.56,0.01,0.32595,0.00013,25.59482]
[1778075315313,38.33,81716.56,0.01,0.32595,0.00013,25.59482]
[1778075315399,38.32,81709.07,0.01,0.3249,0.00013,25.55868]
[1778075315766,38.32,81709.07,0.01,0.3249,0.00013,25.55868]
[1778075315977,38.32,81709.07,0.01,0.3249,0.00013,25.55868]
[1778075316023,38.32,81709.07,0.01,0.3249,0.00013,25.55868]
[1778075316943,38.3,81712.52,0.01,0.3253,0.00013,25.57264]
[1778075318459,38.29,81712.52,0.01,0.32525,0.00013,25.57105]
[1778075318468,38.29,81712.52,0.01,0.32525,0.00013,25.57105]
[1778075318523,38.28,81715.99,0.01,0.32566,0.00013,25.58524]
[1778075319170,38.27,81719.52,0.01,0.32607,0.00013,25.59961]
[1778075321133,38.27,81720.36,0.01,0.32618,0.00013,25.60326]
[1778075321139,38.27,81720.36,0.01,0.32618,0.00013,25.60326]
[1778075321234,38.27,81718.14,0.01,0.32588,0.00013,25.59296]
[1778075325085,38.26,81725.27,0.01,0.32681,0.00013,25.6249]
[1778075325283,38.26,81730.86,0.01,0.32755,0.00013,25.65008]
[1778075325947,38.26,81730.86,0.01,0.32755,0.00013,25.65008]
[1778075326671,38.26,81738.53,0.01,0.32856,0.00013,25.68455]
[1778075327483,38.26,81748.18,0.01,0.32984,0.00013,25.72773]
[1778075329099,38.26,81746.87,0.01,0.32966,0.00013,25.72185]
[1778075329412,38.26,81748.68,0.01,0.3299,0.00013,25.72994]
[1778075333139,38.26,81752.63,0.01,0.33043,0.00013,25.7475]
[1778075333144,38.26,81752.63,0.01,0.33043,0.00013,25.7475]
[1778075333232,38.26,81748.95,0.01,0.32993,0.00013,25.73098]
[1778075334009,38.26,81748.95,0.01,0.32993,0.00013,25.73098]
[1778075334333,38.26,81745.19,0.01,0.32943,0.00013,25.71407]
[1778075340163,38.25,81752.63,0.01,0.33041,0.00013,25.74692]
[1778075340424,38.25,81752.63,0.01,0.33041,0.00013,25.74692]
[1778075340495,38.25,81749.65,0.01,0.33001,0.00013,25.73346]
[1778075346455,38.25,81743.93,0.01,0.32924,0.00013,25.70752]
[1778075347941,38.25,81750.07,0.01,0.33005,0.00013,25.73492]
[1778075348404,38.25,81755.92,0.01,0.33083,0.00013,25.76107]
[1778075348983,38.25,81755.92,0.01,0.33083,0.00013,25.76107]
[1778075348992,38.25,81755.92,0.01,0.33083,0.00013,25.76107]
[1778075349039,38.25,81755.92,0.01,0.33083,0.00013,25.76107]
[1778075349044,38.25,81755.92,0.01,0.33083,0.00013,25.76107]
[1778075349461,38.25,81756.49,0.01,0.3309,0.00013,25.76359]
[1778075352419,38.25,81755.77,0.01,0.3308,0.00013,25.7603]
[1778075352434,38.25,81757.23,0.01,0.331,0.00013,25.76678]
[1778075352652,38.25,81757.23,0.01,0.331,0.00013,25.76678]
[1778075353402,38.25,81757.23,0.01,0.331,0.00013,25.76678]
[1778075353414,38.25,81757.23,0.01,0.331,0.00013,25.76678]
[1778075353451,38.25,81762.07,0.01,0.33164,0.00013,25.78829]
[1778075353920,38.25,81762.07,0.01,0.33164,0.00013,25.78829]
[1778075354860,38.25,81763.26,0.01,0.3318,0.00013,25.79354]
[1778075355390,38.25,81763.26,0.01,0.3318,0.00013,25.79354]
[1778075355409,38.25,81763.26,0.01,0.3318,0.00013,25.79354]
[1778075355491,38.25,81766.86,0.01,0.33228,0.00013,25.80946]
[1778075358151,38.25,81767.03,0.01,0.3323,0.00013,25.81007]
[1778075358172,38.25,81767.03,0.01,0.3323,0.00013,25.81007]
[1778075358216,38.25,81767.03,0.01,0.3323,0.00013,25.81007]
[1778075358383,38.25,81766.86,0.01,0.33227,0.00013,25.80924]
[1778075359150,38.25,81766.86,0.01,0.33227,0.00013,25.80924]
[1778075359433,38.25,81777.32,0.01,0.33367,0.00013,25.85538]
[1778075360462,38.25,81777.32,0.01,0.33367,0.00013,25.85538]
[1778075361472,38.24,81777.32,0.01,0.33367,0.00013,25.8553]
[1778075361538,38.24,81784.67,0.01,0.33465,0.00013,25.88748]
[1778075362420,38.24,81784.67,0.01,0.33464,0.00013,25.88734]
[1778075363650,38.24,81780.8,0.01,0.33412,0.00013,25.87022]
[1778075363673,38.24,81780.8,0.01,0.33412,0.00013,25.87022]
[1778075363697,38.24,81780.8,0.01,0.33412,0.00013,25.87022]
[1778075363876,38.24,81780.8,0.01,0.33412,0.00013,25.87022]
[1778075364434,38.24,81773.71,0.01,0.33317,0.00013,25.83886]
[1778075366411,38.24,81766.76,0.01,0.33223,0.00013,25.80799]
[1778075367512,38.24,81759.52,0.01,0.33126,0.00013,25.77572]
[1778075368462,38.24,81754.87,0.01,0.33064,0.00013,25.75483]
[1778075371124,38.24,81752.03,0.01,0.33026,0.00013,25.74204]
[1778075371375,38.24,81752.03,0.01,0.33026,0.00013,25.74204]
[1778075371509,38.24,81753.8,0.01,0.33047,0.00013,25.74601]
[1778075372952,38.24,81760.86,0.01,0.33141,0.00013,25.77746]
[1778075373501,38.24,81763.18,0.01,0.33172,0.00013,25.78771]
[1778075374375,38.24,81763.18,0.01,0.33172,0.00013,25.78771]
[1778075374505,38.24,81769.83,0.01,0.3326,0.00013,25.81713]
[1778075375636,38.24,81766.82,0.01,0.3322,0.00013,25.80368]
[1778075376303,38.24,81766.82,0.01,0.3322,0.00013,25.80368]
[1778075376518,38.23,81763.45,0.01,0.33174,0.00013,25.78862]
[1778075377635,38.23,81766.61,0.01,0.33216,0.00013,25.80256]
[1778075378532,38.23,81770.64,0.01,0.3327,0.00013,25.82032]
[1778075380687,38.23,81776.74,0.01,0.33351,0.00013,25.84701]
[1778075381242,38.23,81775.72,0.01,0.33337,0.00013,25.84237]
[1778075383313,38.23,81762.01,0.01,0.33152,0.00013,25.78136]
[1778075383712,38.23,81762.01,0.01,0.33152,0.00013,25.78136]
[1778075383720,38.23,81762.01,0.01,0.33152,0.00013,25.78136]
[1778075383813,38.23,81762.01,0.01,0.33152,0.00013,25.78136]
[1778075383896,38.23,81760.14,0.01,0.33127,0.00013,25.77294]
[1778075387067,38.23,81757.93,0.01,0.33097,0.00013,25.76291]
[1778075387251,38.23,81757.93,0.01,0.33097,0.00013,25.76291]
[1778075387535,38.23,81758.76,0.01,0.33108,0.00013,25.76653]
[1778075388315,38.23,81745.94,0.01,0.32937,0.00013,25.70903]
[1778075390064,38.22,81738.8,0.01,0.32841,0.00013,25.6767]
[1778075391446,38.22,81738.8,0.01,0.32841,0.00013,25.6767]
[1778075391516,38.22,81737.76,0.01,0.32827,0.00013,25.67188]
[1778075391747,38.22,81737.76,0.01,0.32827,0.00013,25.67188]
[1778075391810,38.22,81737.76,0.01,0.32827,0.00013,25.67188]
[1778075393748,38.22,81734.41,0.01,0.32782,0.00013,25.65652]
[1778075394250,38.22,81734.41,0.01,0.32782,0.00013,25.65652]
[1778075394465,38.22,81734.41,0.01,0.32782,0.00013,25.65652]
[1778075394506,38.22,81734.41,0.01,0.32782,0.00013,25.65652]
[1778075394542,38.22,81734.41,0.01,0.32782,0.00013,25.65652]
[1778075394521,38.22,81737.93,0.01,0.32828,0.00013,25.67244]
[1778075394965,38.22,81744.21,0.01,0.32912,0.00013,25.70076]
[1778075396595,38.22,81744.21,0.01,0.32912,0.00013,25.70076]
[1778075397885,38.22,81744.88,0.01,0.32921,0.00013,25.70373]
[1778075398040,38.22,81744.88,0.01,0.32921,0.00013,25.70373]
[1778075398415,38.22,81739.87,0.01,0.32854,0.00013,25.68112]
[1778075401489,38.22,81748.26,0.01,0.32966,0.00013,25.71884]
[1778075404343,38.22,81738.41,0.01,0.32833,0.00013,25.67401]
[1778075404932,38.22,81738.41,0.01,0.32833,0.00013,25.67401]
[1778075405160,38.22,81738.41,0.01,0.32833,0.00013,25.67401]
[1778075405358,38.22,81738.41,0.01,0.32833,0.00013,25.67401]
[1778075405536,38.22,81738.41,0.01,0.32833,0.00013,25.67401]
[1778075405543,38.22,81738.67,0.01,0.32836,0.00013,25.675]
[1778075405814,38.22,81738.67,0.01,0.32836,0.00013,25.675]
[1778075406150,38.22,81738.67,0.01,0.32836,0.00013,25.675]
[1778075406259,38.22,81738.67,0.01,0.32836,0.00013,25.675]
[1778075406277,38.22,81738.67,0.01,0.32836,0.00013,25.675]
[1778075406506,38.22,81738.67,0.01,0.32836,0.00013,25.675]
[1778075406600,38.21,81711.86,0.01,0.32479,0.00013,25.55267]
[1778075406725,38.21,81711.86,0.01,0.32479,0.00013,25.55267]
[1778075406760,38.21,81711.86,0.01,0.32479,0.00013,25.55267]
[1778075406817,38.21,81711.86,0.01,0.32479,0.00013,25.55267]
[1778075407033,38.21,81711.86,0.01,0.32479,0.00013,25.55267]
[1778075407180,38.21,81711.86,0.01,0.32479,0.00013,25.55267]
[1778075407510,38.21,81711.86,0.01,0.32479,0.00013,25.55267]
[1778075407495,38.21,81685.92,0.01,0.32134,0.00013,25.4323]
[1778075407598,38.21,81685.92,0.01,0.32134,0.00013,25.4323]
[1778075407889,38.21,81685.92,0.01,0.32134,0.00013,25.4323]
[1778075407926,38.21,81685.92,0.01,0.32134,0.00013,25.4323]
[1778075408021,38.21,81685.92,0.01,0.32134,0.00013,25.4323]
[1778075408121,38.21,81685.92,0.01,0.32134,0.00013,25.4323]
[1778075408358,38.21,81685.92,0.01,0.32134,0.00013,25.4323]
[1778075408389,38.21,81685.92,0.01,0.32134,0.00013,25.4323]
[1778075408490,38.21,81676.88,0.01,0.32014,0.00013,25.38976]
[1778075408704,38.21,81676.88,0.01,0.32014,0.00013,25.38976]
[1778075408789,38.21,81676.88,0.01,0.32014,0.00013,25.38976]
[1778075408928,38.21,81676.88,0.01,0.32014,0.00013,25.38976]
[1778075409052,38.21,81676.88,0.01,0.32014,0.00013,25.38976]
[1778075409474,38.21,81670.07,0.01,0.31924,0.00013,25.35753]
[1778075411793,38.21,81661.79,0.01,0.31813,0.00013,25.31805]
[1778075415635,38.2,81665.57,0.01,0.31861,0.00013,25.33504]
[1778075415841,38.2,81665.57,0.01,0.31861,0.00013,25.33504]
[1778075418412,38.2,81669.02,0.01,0.31905,0.00013,25.35084]
[1778075419323,38.2,81670.54,0.01,0.31924,0.00013,25.35777]
[1778075420008,38.19,81677.31,0.01,0.32013,0.00013,25.38932]
[1778075420762,38.19,81670.72,0.01,0.31925,0.00013,25.35812]
[1778075420977,38.19,81670.72,0.01,0.31925,0.00013,25.35812]
[1778075421055,38.19,81670.72,0.01,0.31925,0.00013,25.35812]
[1778075421905,38.19,81678.28,0.01,0.32024,0.00013,25.39337]
[1778075422125,38.19,81678.28,0.01,0.32024,0.00013,25.39337]
[1778075422153,38.19,81678.28,0.01,0.32024,0.00013,25.39337]
[1778075422285,38.19,81678.28,0.01,0.32024,0.00013,25.39337]
[1778075422437,38.19,81678.28,0.01,0.32024,0.00013,25.39337]
[1778075424153,38.19,81683.17,0.01,0.32087,0.00013,25.41571]
[1778075424575,38.19,81684.28,0.01,0.32101,0.00013,25.42065]
[1778075426024,38.18,81684.28,0.01,0.321,0.00013,25.42036]
[1778075426779,38.18,81684.8,0.01,0.32106,0.00013,25.42251]
[1778075427504,38.18,81690.66,0.01,0.32183,0.00013,25.44959]
[1778075427890,38.18,81690.66,0.01,0.32183,0.00013,25.44959]
[1778075428093,38.18,81690.66,0.01,0.32183,0.00013,25.44959]
[1778075428366,38.18,81690.18,0.01,0.32176,0.00013,25.44729]
[1778075428650,38.18,81690.18,0.01,0.32176,0.00013,25.44729]
[1778075432386,38.18,81693.76,0.01,0.32221,0.00013,25.4632]
[1778075432394,38.18,81693.76,0.01,0.32221,0.00013,25.4632]
[1778075432401,38.18,81691.76,0.01,0.32192,0.00013,25.44989]
[1778075432850,38.18,81691.76,0.01,0.32192,0.00013,25.44989]
[1778075433064,38.17,81698.09,0.01,0.32274,0.00013,25.47863]
[1778075435701,38.17,81701.4,0.01,0.32317,0.00013,25.49378]
[1778075435836,38.17,81701.4,0.01,0.32317,0.00013,25.49378]
[1778075436299,38.17,81701.4,0.01,0.32317,0.00013,25.49378]
[1778075436318,38.17,81701.4,0.01,0.32317,0.00013,25.49378]
[1778075436351,38.17,81701.4,0.01,0.32317,0.00013,25.49378]
[1778075436383,38.17,81701.4,0.01,0.32317,0.00013,25.49378]
[1778075436413,38.17,81701.4,0.01,0.32317,0.00013,25.49378]
[1778075436482,38.17,81709.82,0.01,0.32429,0.00013,25.53256]
[1778075437444,38.17,81709.82,0.01,0.32429,0.00013,25.53256]
[1778075437513,38.17,81718.99,0.01,0.3255,0.00013,25.57455]
[1778075437672,38.17,81718.99,0.01,0.3255,0.00013,25.57455]
[1778075437965,38.17,81718.99,0.01,0.3255,0.00013,25.57455]
[1778075438327,38.17,81718.99,0.01,0.3255,0.00013,25.57455]
[1778075438342,38.17,81722.4,0.01,0.32595,0.00013,25.58999]
[1778075440834,38.16,81728.0,0.01,0.32668,0.00013,25.61518]
[1778075441552,38.16,81728.0,0.01,0.32668,0.00013,25.61518]
[1778075441004,38.16,81728.0,0.01,0.32667,0.00013,25.61499]
[1778075441710,38.16,81728.0,0.01,0.32667,0.00013,25.61499]
[1778075441872,38.16,81728.0,0.01,0.32667,0.00013,25.61499]
[1778075442332,38.16,81728.0,0.01,0.32667,0.00013,25.61499]
[1778075445717,38.16,81731.63,0.01,0.32713,0.00013,25.63076]
[1778075446040,38.16,81732.72,0.01,0.32727,0.00013,25.63553]
[1778075450957,38.15,81739.99,0.01,0.32822,0.00013,25.66771]
[1778075451097,38.15,81739.99,0.01,0.32822,0.00013,25.66771]
[1778075451115,38.15,81739.99,0.01,0.32822,0.00013,25.66771]
[1778075451362,38.15,81739.99,0.01,0.32822,0.00013,25.66771]
[1778075451439,38.15,81739.99,0.01,0.32822,0.00013,25.66771]
[1778075451515,38.15,81739.99,0.01,0.32822,0.00013,25.66771]
[1778075451568,38.15,81739.99,0.01,0.32822,0.00013,25.66771]
[1778075451514,38.15,81733.22,0.01,0.32731,0.00013,25.6368]
[1778075451660,38.15,81733.22,0.01,0.32731,0.00013,25.6368]
[1778075451908,38.15,81733.22,0.01,0.32731,0.00013,25.6368]
[1778075452123,38.15,81733.22,0.01,0.32731,0.00013,25.6368]
[1778075452299,38.15,81733.22,0.01,0.32731,0.00013,25.6368]
[1778075452374,38.15,81733.22,0.01,0.32731,0.00013,25.6368]
[1778075452572,38.15,81733.22,0.01,0.32731,0.00013,25.6368]
[1778075452461,38.15,81687.81,0.01,0.32128,0.00013,25.42755]
[1778075452732,38.15,81687.81,0.01,0.32128,0.00013,25.42755]
[1778075452999,38.15,81687.81,0.01,0.32128,0.00013,25.42755]
[1778075453178,38.15,81687.81,0.01,0.32128,0.00013,25.42755]
[1778075453228,38.15,81687.81,0.01,0.32128,0.00013,25.42755]
[1778075453325,38.14,81661.19,0.01,0.31774,0.00013,25.30159]
[1778075453909,38.14,81661.19,0.01,0.31774,0.00013,25.30159]
[1778075454232,38.14,81661.19,0.01,0.31774,0.00013,25.30159]
[1778075454509,38.14,81661.19,0.01,0.31774,0.00013,25.30159]
[1778075454521,38.14,81662.92,0.01,0.31797,0.00013,25.30963]
[1778075454669,38.14,81662.92,0.01,0.31797,0.00013,25.30963]
[1778075454919,38.14,81662.92,0.01,0.31797,0.00013,25.30963]
[1778075455169,38.14,81662.92,0.01,0.31797,0.00013,25.30963]
[1778075455242,38.14,81662.92,0.01,0.31797,0.00013,25.30963]
[1778075455270,38.14,81671.39,0.01,0.31908,0.00013,25.34948]
[1778075456585,38.14,81671.39,0.01,0.31908,0.00013,25.34948]
[1778075457174,38.14,81670.7,0.01,0.31898,0.00013,25.34583]
[1778075459226,38.14,81670.7,0.01,0.31897,0.00013,25.34563]
[1778075459291,38.14,81670.7,0.01,0.31897,0.00013,25.34563]
[1778075459380,38.14,81665.7,0.01,0.31831,0.00013,25.32182]
[1778075460341,38.14,81665.7,0.01,0.31831,0.00013,25.32182]
[1778075460361,38.14,81665.7,0.01,0.31831,0.00013,25.32182]
[1778075460401,38.14,81665.7,0.01,0.31831,0.00013,25.32182]
[1778075460502,38.14,81661.18,0.01,0.3177,0.00013,25.30023]
[1778075460911,38.14,81661.18,0.01,0.3177,0.00013,25.30023]
[1778075460984,38.14,81661.18,0.01,0.3177,0.00013,25.30023]
[1778075461048,38.14,81661.18,0.01,0.3177,0.00013,25.30023]
[1778075461256,38.14,81661.18,0.01,0.3177,0.00013,25.30023]
[1778075461334,38.14,81661.18,0.01,0.3177,0.00013,25.30023]
[1778075461382,38.14,81644.04,0.01,0.31544,0.00013,25.2184]
[1778075461629,38.14,81644.04,0.01,0.31544,0.00013,25.2184]
[1778075461723,38.14,81644.04,0.01,0.31544,0.00013,25.2184]
[1778075462170,38.14,81643.73,0.01,0.3154,0.00013,25.21682]
[1778075463380,38.13,81630.44,0.01,0.31366,0.00013,25.1529]
[1778075463705,38.13,81630.44,0.01,0.31366,0.00013,25.1529]
[1778075463725,38.13,81630.44,0.01,0.31366,0.00013,25.1529]
[1778075463817,38.13,81630.44,0.01,0.31366,0.00013,25.1529]
[1778075463842,38.13,81630.44,0.01,0.31366,0.00013,25.1529]
[1778075463865,38.13,81630.44,0.01,0.31366,0.00013,25.1529]
[1778075463875,38.13,81630.44,0.01,0.31366,0.00013,25.1529]
[1778075464007,38.13,81630.44,0.01,0.31366,0.00013,25.1529]
[1778075464184,38.13,81630.44,0.01,0.31366,0.00013,25.1529]
[1778075464564,38.13,81630.44,0.01,0.31366,0.00013,25.1529]
[1778075464589,38.13,81637.57,0.01,0.31459,0.00013,25.18718]
[1778075465480,38.13,81637.57,0.01,0.31459,0.00013,25.18718]
[1778075465615,38.13,81649.84,0.01,0.3162,0.00013,25.24586]
[1778075465717,38.13,81649.84,0.01,0.3162,0.00013,25.24586]
[1778075465730,38.13,81649.84,0.01,0.3162,0.00013,25.24586]
[1778075466138,38.13,81649.84,0.01,0.3162,0.00013,25.24586]
[1778075466145,38.13,81649.84,0.01,0.3162,0.00013,25.24586]
[1778075466150,38.13,81649.84,0.01,0.3162,0.00013,25.24586]
[1778075466570,38.13,81649.84,0.01,0.3162,0.00013,25.24586]
[1778075466601,38.13,81649.84,0.01,0.3162,0.00013,25.24586]
[1778075466519,38.13,81659.24,0.01,0.3174,0.00013,25.2894]
[1778075466820,38.13,81659.24,0.01,0.3174,0.00013,25.2894]
[1778075466858,38.13,81659.24,0.01,0.3174,0.00013,25.2894]
[1778075467247,38.13,81666.22,0.01,0.31832,0.00013,25.32233]
[1778075468296,38.13,81666.22,0.01,0.31832,0.00013,25.32233]
[1778075468331,38.13,81666.22,0.01,0.31832,0.00013,25.32233]
[1778075468630,38.11,81659.96,0.01,0.31744,0.00013,25.29091]
[1778075469489,38.11,81659.96,0.01,0.31744,0.00013,25.29091]
[1778075469724,38.1,81661.31,0.01,0.31756,0.00013,25.29548]
[1778075471594,38.09,81661.31,0.01,0.31752,0.00013,25.2939]
[1778075471617,38.09,81661.31,0.01,0.31752,0.00013,25.2939]
[1778075471699,38.08,81659.93,0.01,0.31728,0.00013,25.28571]
[1778075471786,38.08,81659.93,0.01,0.31728,0.00013,25.28571]
[1778075472241,38.07,81661.08,0.01,0.31739,0.00013,25.28962]
[1778075474017,38.06,81660.21,0.01,0.31723,0.00013,25.2839]
[1778075474039,38.06,81660.21,0.01,0.31723,0.00013,25.2839]
[1778075474255,38.05,81657.49,0.01,0.31682,0.00013,25.26942]
[1778075474768,38.05,81657.49,0.01,0.31682,0.00013,25.26942]
[1778075475298,38.05,81662.94,0.01,0.3175,0.00013,25.294]
[1778075476048,38.05,81662.94,0.01,0.3175,0.00013,25.294]
[1778075476270,38.04,81662.94,0.01,0.31746,0.00013,25.29248]
[1778075477802,38.03,81661.39,0.01,0.31721,0.00013,25.28356]
[1778075477924,38.03,81661.39,0.01,0.31721,0.00013,25.28356]
[1778075478046,38.03,81661.39,0.01,0.31721,0.00013,25.28356]
[1778075478287,38.02,81661.46,0.01,0.31717,0.00013,25.28227]
[1778075479386,38.02,81661.46,0.01,0.31717,0.00013,25.28227]
[1778075479563,38.02,81673.14,0.01,0.31871,0.00013,25.33762]
[1778075479691,38.02,81673.14,0.01,0.31871,0.00013,25.33762]
[1778075479799,38.02,81673.14,0.01,0.31871,0.00013,25.33762]
[1778075479914,38.02,81673.14,0.01,0.31871,0.00013,25.33762]
[1778075480298,38.01,81673.14,0.01,0.3187,0.00013,25.33746]
[1778075481664,38.01,81680.07,0.01,0.31962,0.00013,25.37003]
[1778075481720,38.01,81680.07,0.01,0.31962,0.00013,25.37003]
[1778075481759,38.01,81680.07,0.01,0.31962,0.00013,25.37003]
[1778075481833,38.01,81680.07,0.01,0.31962,0.00013,25.37003]
[1778075482078,38.01,81680.07,0.01,0.31962,0.00013,25.37003]
[1778075482109,38.01,81680.07,0.01,0.31962,0.00013,25.37003]
[1778075482635,38.01,81691.37,0.01,0.32111,0.00013,25.42298]
[1778075483401,38.01,81691.37,0.01,0.32111,0.00013,25.42298]
[1778075483555,38.01,81701.58,0.01,0.32246,0.00013,25.4705]
[1778075483923,38.01,81701.58,0.01,0.32246,0.00013,25.4705]
[1778075483976,38.01,81701.58,0.01,0.32246,0.00013,25.4705]
[1778075483980,38.01,81701.58,0.01,0.32246,0.00013,25.4705]
[1778075484042,38.01,81701.58,0.01,0.32246,0.00013,25.4705]
[1778075484563,38.01,81711.45,0.01,0.32376,0.00013,25.51613]
[1778075484973,38.01,81711.45,0.01,0.32376,0.00013,25.51613]
[1778075485332,38.01,81711.45,0.01,0.32376,0.00013,25.51596]
[1778075485810,38.01,81711.45,0.01,0.32376,0.00013,25.51596]
[1778075485856,38.01,81711.45,0.01,0.32376,0.00013,25.51596]
[1778075486149,38.01,81711.45,0.01,0.32376,0.00013,25.51596]
[1778075486419,38.01,81696.6,0.01,0.32177,0.00013,25.44651]
[1778075487133,38.01,81696.6,0.01,0.32177,0.00013,25.44651]
[1778075487391,38.0,81694.87,0.01,0.32153,0.00013,25.43809]
[1778075490229,38.0,81696.98,0.01,0.3218,0.00013,25.44742]
[1778075490371,38.0,81696.98,0.01,0.32179,0.00013,25.44716]
[1778075490827,38.0,81696.98,0.01,0.32179,0.00013,25.44716]
[1778075492218,38.0,81704.27,0.01,0.32273,0.00013,25.47697]
[1778075492638,37.99,81704.41,0.01,0.32274,0.00013,25.47733]
[1778075495114,37.99,81705.47,0.01,0.32286,0.00013,25.48168]
[1778075495407,37.97,81703.99,0.01,0.32257,0.00013,25.47183]
[1778075496250,37.97,81703.99,0.01,0.32257,0.00013,25.47183]
[1778075496755,37.97,81704.04,0.01,0.32257,0.00013,25.47177]
[1778075496780,37.97,81704.04,0.01,0.32257,0.00013,25.47177]
[1778075497463,37.97,81694.03,0.01,0.32123,0.00013,25.42467]
[1778075502326,37.95,81691.15,0.01,0.32074,0.00013,25.40769]
[1778075502670,37.95,81691.15,0.01,0.32074,0.00013,25.40769]
[1778075502453,37.94,81691.15,0.01,0.32074,0.00013,25.40743]
[1778075503616,37.94,81691.15,0.01,0.32074,0.00013,25.40743]
[1778075503622,37.94,81673.57,0.01,0.3184,0.00013,25.32408]
[1778075504393,37.94,81673.57,0.01,0.3184,0.00013,25.32408]
[1778075504552,37.93,81664.08,0.01,0.31707,0.00013,25.27642]
[1778075506409,37.93,81664.08,0.01,0.31706,0.00013,25.27624]
[1778075506608,37.92,81659.95,0.01,0.31651,0.00013,25.25634]
[1778075510318,37.92,81657.13,0.01,0.31612,0.00013,25.24227]
[1778075510678,37.92,81651.2,0.01,0.31533,0.00013,25.21347]
[1778075511901,37.92,81651.85,0.01,0.31541,0.00013,25.21631]
[1778075512008,37.92,81651.85,0.01,0.31541,0.00013,25.21631]
[1778075512457,37.92,81651.85,0.01,0.31541,0.00013,25.21631]
[1778075512551,37.92,81657.18,0.01,0.3161,0.00013,25.24167]
[1778075514497,37.92,81657.18,0.01,0.3161,0.00013,25.24158]
[1778075514537,37.92,81665.03,0.01,0.31714,0.00013,25.27908]
[1778075515523,37.92,81665.03,0.01,0.31714,0.00013,25.27908]
[1778075516499,37.91,81665.32,0.01,0.31717,0.00013,25.28033]
[1778075516593,37.91,81667.9,0.01,0.31751,0.00013,25.29252]
[1778075518512,37.91,81672.26,0.01,0.31808,0.00013,25.31316]
[1778075519007,37.91,81676.02,0.01,0.31858,0.00013,25.3309]
[1778075519611,37.91,81684.69,0.01,0.31972,0.00013,25.37184]
[1778075521353,37.91,81689.6,0.01,0.32037,0.00013,25.39485]
[1778075522586,37.91,81691.41,0.01,0.3206,0.00013,25.40317]
[1778075522600,37.91,81691.41,0.01,0.3206,0.00013,25.40317]
[1778075522676,37.91,81695.89,0.01,0.32119,0.00013,25.42403]
[1778075523425,37.91,81695.89,0.01,0.32119,0.00013,25.42403]
[1778075523770,37.91,81695.89,0.01,0.32119,0.00013,25.4238]
[1778075524300,37.91,81695.89,0.01,0.32119,0.00013,25.4238]
[1778075524305,37.91,81695.89,0.01,0.32119,0.00013,25.4238]
[1778075524396,37.91,81695.89,0.01,0.32119,0.00013,25.4238]
[1778075524431,37.91,81695.89,0.01,0.32119,0.00013,25.4238]
[1778075524606,37.9,81700.75,0.01,0.32183,0.00013,25.44636]
[1778075525613,37.9,81709.7,0.01,0.32301,0.00013,25.48797]
[1778075526252,37.9,81709.7,0.01,0.32301,0.00013,25.48797]
[1778075526277,37.9,81709.7,0.01,0.32301,0.00013,25.48797]
[1778075526281,37.9,81709.7,0.01,0.32301,0.00013,25.48797]
[1778075526620,37.9,81723.44,0.01,0.32484,0.00013,25.55152]
[1778075527229,37.9,81723.44,0.01,0.32484,0.00013,25.55152]
[1778075527675,37.9,81732.2,0.01,0.326,0.00013,25.59163]
[1778075528483,37.9,81732.2,0.01,0.326,0.00013,25.59163]
[1778075528637,37.9,81732.2,0.01,0.326,0.00013,25.59151]
[1778075529299,37.9,81732.2,0.01,0.326,0.00013,25.59151]
[1778075529641,37.9,81733.67,0.01,0.32619,0.00013,25.59814]
[1778075530277,37.9,81733.67,0.01,0.32619,0.00013,25.59814]
[1778075530672,37.9,81733.67,0.01,0.32619,0.00013,25.59814]
[1778075530690,37.9,81728.83,0.01,0.32554,0.00013,25.57572]
[1778075531694,37.9,81728.83,0.01,0.32554,0.00013,25.57572]
[1778075531703,37.9,81728.83,0.01,0.32554,0.00013,25.5756]
[1778075531747,37.9,81728.83,0.01,0.32554,0.00013,25.5756]
[1778075532668,37.89,81726.95,0.01,0.32527,0.00013,25.5666]
[1778075533871,37.89,81726.95,0.01,0.32526,0.00013,25.56629]
[1778075533938,37.89,81726.95,0.01,0.32526,0.00013,25.56629]
[1778075534676,37.89,81724.41,0.01,0.32492,0.00013,25.55424]
[1778075536742,37.89,81728.65,0.01,0.32547,0.00013,25.57333]
[1778075537700,37.88,81732.46,0.01,0.32597,0.00013,25.5907]
[1778075537981,37.88,81732.46,0.01,0.32597,0.00013,25.5907]
[1778075538383,37.88,81732.46,0.01,0.32597,0.00013,25.5907]
[1778075538704,37.88,81735.94,0.01,0.32643,0.00013,25.60649]
[1778075539344,37.88,81735.94,0.01,0.32643,0.00013,25.60649]
[1778075539959,37.88,81741.04,0.01,0.32711,0.00013,25.62975]
[1778075540636,37.88,81741.04,0.01,0.32711,0.00013,25.62975]
[1778075541044,37.88,81744.66,0.01,0.32759,0.00013,25.64616]
[1778075542067,37.88,81742.96,0.01,0.32736,0.00013,25.63822]
[1778075543120,37.88,81742.62,0.01,0.32731,0.00013,25.6365]
[1778075543222,37.88,81742.62,0.01,0.32731,0.00013,25.6365]
[1778075543739,37.88,81741.49,0.01,0.32715,0.00013,25.63116]
[1778075544286,37.88,81741.49,0.01,0.32715,0.00013,25.63116]
[1778075544294,37.88,81741.49,0.01,0.32715,0.00013,25.63116]
[1778075544747,37.88,81737.13,0.01,0.32656,0.00013,25.611]
[1778075544803,37.88,81737.13,0.01,0.32656,0.00013,25.611]
[1778075545515,37.88,81737.13,0.01,0.32656,0.00013,25.611]
[1778075545755,37.88,81731.2,0.01,0.32576,0.00013,25.58356]
[1778075547570,37.87,81728.54,0.01,0.3254,0.00013,25.57116]
[1778075547758,37.87,81728.54,0.01,0.3254,0.00013,25.57116]
[1778075547765,37.87,81723.4,0.01,0.32471,0.00013,25.54727]
[1778075549198,37.87,81721.4,0.01,0.32443,0.00013,25.53766]
[1778075549403,37.87,81718.42,0.01,0.32402,0.00013,25.52349]
[1778075550474,37.87,81718.42,0.01,0.32402,0.00013,25.52349]
[1778075550687,37.87,81718.42,0.01,0.32402,0.00013,25.52349]
[1778075550543,37.85,81712.08,0.01,0.32307,0.00013,25.49071]
[1778075550886,37.85,81712.08,0.01,0.32307,0.00013,25.49071]
[1778075557268,37.84,81714.15,0.01,0.32328,0.00013,25.49471]
[1778075558467,37.83,81713.44,0.01,0.32317,0.00013,25.4911]
[1778075559117,37.83,81713.26,0.01,0.32314,0.00013,25.48997]
[1778075559720,37.83,81713.26,0.01,0.32314,0.00013,25.48997]
[1778075560508,37.83,81706.32,0.01,0.3222,0.00013,25.45721]
[1778075560998,37.83,81708.04,0.01,0.32242,0.00013,25.465]
[1778075561556,37.83,81708.04,0.01,0.32242,0.00013,25.465]
[1778075562397,37.83,81710.38,0.01,0.32273,0.00013,25.47567]
[1778075563293,37.82,81705.08,0.01,0.32201,0.00013,25.45057]
[1778075563469,37.82,81705.08,0.01,0.32201,0.00013,25.45057]
[1778075563679,37.82,81705.46,0.01,0.32205,0.00013,25.45209]
[1778075564717,37.82,81688.59,0.01,0.3198,0.00013,25.3723]
[1778075565610,37.82,81684.31,0.01,0.31922,0.00013,25.3518]
[1778075566583,37.82,81684.31,0.01,0.31922,0.00013,25.3518]
[1778075566621,37.82,81684.31,0.01,0.31922,0.00013,25.3518]
[1778075566695,37.82,81684.31,0.01,0.31922,0.00013,25.3518]
[1778075566722,37.82,81678.92,0.01,0.3185,0.00013,25.32598]
[1778075567496,37.82,81678.92,0.01,0.3185,0.00013,25.32598]
[1778075567520,37.82,81675.98,0.01,0.3181,0.00013,25.31181]
[1778075569024,37.82,81664.82,0.01,0.31661,0.00013,25.25809]
[1778075570930,37.82,81664.49,0.01,0.31656,0.00013,25.2564]
[1778075571042,37.82,81664.49,0.01,0.31656,0.00013,25.2564]
[1778075571414,37.82,81665.74,0.01,0.31673,0.00013,25.2623]
[1778075572237,37.82,81665.74,0.01,0.31673,0.00013,25.2623]
[1778075572241,37.82,81665.74,0.01,0.31673,0.00013,25.2623]
[1778075572244,37.82,81665.74,0.01,0.31673,0.00013,25.2623]
[1778075572387,37.81,81669.2,0.01,0.31718,0.00013,25.27878]
[1778075577479,37.81,81669.88,0.01,0.31726,0.00013,25.28159]
[1778075578189,37.81,81671.07,0.01,0.31741,0.00013,25.28717]
[1778075578221,37.81,81671.07,0.01,0.31741,0.00013,25.28717]
[1778075578370,37.81,81664.08,0.01,0.31648,0.00013,25.25352]
[1778075579168,37.81,81664.08,0.01,0.31648,0.00013,25.25352]
[1778075580853,37.81,81657.44,0.01,0.31559,0.00013,25.22107]
[1778075581991,37.81,81657.02,0.01,0.31553,0.00013,25.21881]
[1778075582840,37.8,81658.14,0.01,0.31567,0.00013,25.224]
[1778075583523,37.8,81658.14,0.01,0.31567,0.00013,25.224]
[1778075586156,37.8,81665.7,0.01,0.31665,0.00013,25.25973]
[1778075588568,37.8,81662.72,0.01,0.31624,0.00013,25.24492]
[1778075591082,37.78,81654.92,0.01,0.31514,0.00013,25.20492]
[1778075591089,37.78,81654.92,0.01,0.31514,0.00013,25.20492]
[1778075591390,37.78,81654.92,0.01,0.31514,0.00013,25.20492]
[1778075591730,37.78,81646.61,0.01,0.31403,0.00013,25.16448]
[1778075596526,37.78,81658.79,0.01,0.31562,0.00013,25.22259]
[1778075597173,37.78,81658.79,0.01,0.31562,0.00013,25.22259]
[1778075597574,37.78,81655.15,0.01,0.31513,0.00013,25.20481]
[1778075601451,37.77,81652.1,0.01,0.31471,0.00013,25.18953]
[1778075601545,37.77,81655.81,0.01,0.3152,0.00013,25.20733]
[1778075606786,37.76,81652.15,0.01,0.31464,0.00013,25.18718]
[1778075607201,37.76,81652.54,0.01,0.31469,0.00013,25.18892]
[1778075607523,37.76,81652.54,0.01,0.31469,0.00013,25.18892]
[1778075607532,37.76,81652.54,0.01,0.31469,0.00013,25.18892]
[1778075607537,37.75,81655.15,0.01,0.31503,0.00013,25.2014]
[1778075609162,37.75,81657.07,0.01,0.31528,0.00013,25.21052]
[1778075609193,37.75,81657.07,0.01,0.31528,0.00013,25.21052]
[1778075609753,37.75,81659.36,0.01,0.31558,0.00013,25.22141]
[1778075611510,37.75,81659.36,0.01,0.31558,0.00013,25.22139]
[1778075611610,37.75,81659.36,0.01,0.31558,0.00013,25.22139]
[1778075611774,37.75,81660.37,0.01,0.31569,0.00013,25.22228]
[1778075612694,37.75,81650.44,0.01,0.31437,0.00013,25.17419]
[1778075614405,37.75,81645.13,0.01,0.31366,0.00013,25.14801]
[1778075615605,37.75,81645.13,0.01,0.31366,0.00013,25.14801]
[1778075615700,37.75,81646.8,0.01,0.31387,0.00013,25.15596]
[1778075617635,37.75,81646.8,0.01,0.31387,0.00013,25.15577]
[1778075617734,37.75,81654.26,0.01,0.31485,0.00013,25.19179]
[1778075621780,37.74,81655.56,0.01,0.31501,0.00013,25.19743]
[1778075623703,37.74,81659.28,0.01,0.31549,0.00013,25.215]
[1778075623707,37.74,81659.28,0.01,0.31549,0.00013,25.215]
[1778075623721,37.73,81663.39,0.01,0.31597,0.00013,25.23256]
[1778075624772,37.73,81663.39,0.01,0.31597,0.00013,25.23256]
[1778075625386,37.72,81664.29,0.01,0.31608,0.00013,25.23666]
[1778075626178,37.72,81668.54,0.01,0.31664,0.00013,25.25689]
[1778075626217,37.72,81668.54,0.01,0.31664,0.00013,25.25689]
[1778075626352,37.72,81668.54,0.01,0.31664,0.00013,25.25689]
[1778075626621,37.72,81670.4,0.01,0.31688,0.00013,25.26558]
[1778075627478,37.72,81670.4,0.01,0.31688,0.00013,25.26558]
[1778075627556,37.72,81675.98,0.01,0.31762,0.00013,25.29231]
[1778075631798,37.72,81680.64,0.01,0.31823,0.00013,25.31433]
[1778075632215,37.72,81680.43,0.01,0.3182,0.00013,25.31323]
[1778075632365,37.72,81680.54,0.01,0.31821,0.00013,25.31366]
[1778075634379,37.72,81672.15,0.01,0.31709,0.00013,25.27331]
[1778075638751,37.72,81668.49,0.01,0.3166,0.00013,25.25553]
[1778075638829,37.72,81668.49,0.01,0.3166,0.00013,25.25553]
[1778075639760,37.72,81673.17,0.01,0.31722,0.00013,25.27794]
[1778075641855,37.72,81673.17,0.01,0.31721,0.00013,25.27789]
[1778075641868,37.72,81673.17,0.01,0.31721,0.00013,25.27789]
[1778075641903,37.72,81678.53,0.01,0.31793,0.00013,25.30352]
[1778075642716,37.72,81678.53,0.01,0.31793,0.00013,25.30352]
[1778075642774,37.72,81678.53,0.01,0.31793,0.00013,25.30352]
[1778075642810,37.72,81678.53,0.01,0.31793,0.00013,25.30352]
[1778075642785,37.71,81686.28,0.01,0.31896,0.00013,25.34045]
[1778075643521,37.71,81701.95,0.01,0.32105,0.00013,25.41472]
[1778075644495,37.71,81701.95,0.01,0.32105,0.00013,25.41472]
[1778075644513,37.71,81701.95,0.01,0.32105,0.00013,25.41472]
[1778075644596,37.71,81707.98,0.01,0.32185,0.00013,25.44304]
[1778075645039,37.71,81707.98,0.01,0.32185,0.00013,25.44304]
[1778075645230,37.71,81707.98,0.01,0.32185,0.00013,25.44304]
[1778075645234,37.71,81707.98,0.01,0.32185,0.00013,25.44304]
[1778075645736,37.71,81706.56,0.01,0.32166,0.00013,25.43618]
[1778075645949,37.71,81706.56,0.01,0.32166,0.00013,25.43618]
[1778075646350,37.71,81706.56,0.01,0.32166,0.00013,25.43618]
[1778075646618,37.71,81710.02,0.01,0.32211,0.00013,25.45226]
[1778075647848,37.71,81719.71,0.01,0.32341,0.00013,25.49751]
[1778075647933,37.71,81719.71,0.01,0.32341,0.00013,25.49751]
[1778075648059,37.71,81719.71,0.01,0.32341,0.00013,25.49751]
[1778075648086,37.71,81719.71,0.01,0.32341,0.00013,25.49751]
[1778075648543,37.71,81726.27,0.01,0.32428,0.00013,25.52792]
[1778075649396,37.71,81726.27,0.01,0.32428,0.00013,25.52792]
[1778075649434,37.71,81726.27,0.01,0.32428,0.00013,25.52792]
[1778075649449,37.71,81726.27,0.01,0.32428,0.00013,25.52792]
[1778075649951,37.71,81725.42,0.01,0.32416,0.00013,25.52372]
[1778075651199,37.7,81723.0,0.01,0.32383,0.00013,25.51216]
[1778075651237,37.7,81723.0,0.01,0.32383,0.00013,25.51216]
[1778075651999,37.7,81723.0,0.01,0.32382,0.00013,25.51189]
[1778075652867,37.7,81723.0,0.01,0.32382,0.00013,25.51189]
[1778075652507,37.7,81722.25,0.01,0.32371,0.00013,25.50814]
[1778075653682,37.7,81719.28,0.01,0.3233,0.00013,25.494]
[1778075654024,37.7,81719.28,0.01,0.3233,0.00013,25.494]
[1778075654519,37.7,81719.28,0.01,0.3233,0.00013,25.49376]
[1778075655556,37.7,81719.28,0.01,0.3233,0.00013,25.49376]
[1778075655583,37.7,81720.07,0.01,0.32339,0.00013,25.49721]
[1778075660302,37.69,81719.84,0.01,0.32333,0.00013,25.49515]
[1778075660321,37.69,81719.84,0.01,0.32333,0.00013,25.49515]
[1778075660370,37.69,81719.84,0.01,0.32333,0.00013,25.49515]
[1778075660401,37.69,81719.84,0.01,0.32333,0.00013,25.49515]
[1778075660564,37.69,81719.46,0.01,0.32327,0.00013,25.49312]
[1778075661590,37.69,81709.91,0.01,0.32199,0.00013,25.44803]
[1778075662678,37.69,81709.91,0.01,0.32199,0.00013,25.44803]
[1778075662743,37.69,81709.91,0.01,0.32199,0.00013,25.44803]
[1778075662849,37.69,81711.47,0.01,0.32219,0.00013,25.45515]
[1778075664115,37.68,81710.55,0.01,0.32206,0.00013,25.4506]
[1778075665031,37.68,81714.84,0.01,0.32263,0.00013,25.47055]
[1778075668462,37.68,81722.07,0.01,0.32357,0.00013,25.50367]
[1778075672968,37.67,81711.91,0.01,0.32215,0.00013,25.45085]
[1778075673842,37.67,81711.91,0.01,0.32215,0.00013,25.45085]
[1778075673887,37.67,81713.78,0.01,0.3224,0.00013,25.45943]
[1778075674027,37.67,81713.78,0.01,0.3224,0.00013,25.45943]
[1778075674653,37.67,81713.78,0.01,0.3224,0.00013,25.45943]
[1778075674800,37.67,81713.78,0.01,0.3224,0.00013,25.45943]
[1778075674870,37.67,81715.59,0.01,0.32263,0.00013,25.46771]
[1778075674982,37.67,81715.59,0.01,0.32263,0.00013,25.46771]
[1778075675164,37.67,81715.59,0.01,0.32263,0.00013,25.46771]
[1778075675258,37.67,81715.59,0.01,0.32263,0.00013,25.46771]
[1778075675542,37.67,81715.59,0.01,0.32263,0.00013,25.46771]
[1778075675772,37.67,81710.34,0.01,0.32192,0.00013,25.44278]
[1778075680933,37.66,81705.59,0.01,0.32125,0.00013,25.41932]
[1778075681737,37.66,81710.01,0.01,0.32184,0.00013,25.43999]
[1778075682355,37.66,81710.01,0.01,0.32184,0.00013,25.43999]
[1778075683068,37.66,81717.7,0.01,0.32286,0.00013,25.47595]
[1778075683426,37.66,81717.7,0.01,0.32286,0.00013,25.47595]
[1778075683864,37.65,81727.24,0.01,0.32414,0.00013,25.52036]
[1778075684367,37.65,81727.24,0.01,0.32414,0.00013,25.52036]
[1778075687402,37.65,81734.42,0.01,0.32509,0.00013,25.55347]
[1778075687930,37.65,81734.42,0.01,0.32509,0.00013,25.55347]
[1778075687780,37.65,81734.42,0.01,0.32509,0.00013,25.55334]
[1778075688016,37.65,81734.42,0.01,0.32509,0.00013,25.55334]
[1778075688535,37.65,81734.42,0.01,0.32509,0.00013,25.55334]
[1778075688902,37.65,81734.42,0.01,0.32509,0.00013,25.55334]
[1778075688827,37.65,81744.15,0.01,0.3264,0.00013,25.59838]
[1778075689037,37.65,81744.15,0.01,0.3264,0.00013,25.59838]
[1778075689694,37.65,81744.15,0.01,0.3264,0.00013,25.59838]
[1778075689798,37.65,81744.15,0.01,0.3264,0.00013,25.5983]
[1778075690441,37.65,81744.15,0.01,0.3264,0.00013,25.5983]
[1778075690830,37.65,81746.11,0.01,0.32666,0.00013,25.60725]
[1778075692402,37.65,81746.11,0.01,0.32666,0.00013,25.60715]
[1778075692465,37.65,81746.11,0.01,0.32666,0.00013,25.60715]
[1778075696489,37.65,81743.67,0.01,0.32631,0.00013,25.59544]
[1778075697002,37.65,81743.67,0.01,0.32631,0.00013,25.59533]
[1778075701079,37.64,81741.21,0.01,0.32596,0.00013,25.58352]
[1778075701226,37.64,81741.21,0.01,0.32596,0.00013,25.58352]
[1778075701894,37.64,81739.49,0.01,0.32573,0.00013,25.57555]
[1778075702448,37.64,81739.49,0.01,0.32573,0.00013,25.57555]
[1778075703556,37.64,81734.07,0.01,0.325,0.00013,25.55017]
[1778075703892,37.64,81728.91,0.01,0.3243,0.00013,25.52605]
[1778075707502,37.64,81734.27,0.01,0.32501,0.00013,25.55081]
[1778075708080,37.64,81734.06,0.01,0.32498,0.00013,25.54975]
[1778075708091,37.64,81734.06,0.01,0.32498,0.00013,25.54975]
[1778075708162,37.64,81734.06,0.01,0.32498,0.00013,25.54975]
[1778075708512,37.64,81734.06,0.01,0.32498,0.00013,25.54975]
[1778075708521,37.64,81734.06,0.01,0.32498,0.00013,25.54975]
[1778075708683,37.64,81734.06,0.01,0.32498,0.00013,25.54975]
[1778075708927,37.64,81739.05,0.01,0.32565,0.00013,25.57285]
[1778075709155,37.64,81739.05,0.01,0.32565,0.00013,25.57285]
[1778075709849,37.64,81739.05,0.01,0.32565,0.00013,25.57285]
[1778075709863,37.64,81739.05,0.01,0.32565,0.00013,25.57285]
[1778075709878,37.64,81739.05,0.01,0.32565,0.00013,25.57285]
[1778075709908,37.64,81739.05,0.01,0.32565,0.00013,25.57285]
[1778075709934,37.64,81746.86,0.01,0.3267,0.00013,25.60888]
[1778075710006,37.64,81746.86,0.01,0.3267,0.00013,25.60888]
[1778075710944,37.64,81756.05,0.01,0.32794,0.00014,25.65105]
[1778075711078,37.64,81756.05,0.01,0.32794,0.00014,25.65105]
[1778075711079,37.64,81756.05,0.01,0.32794,0.00014,25.65105]
[1778075711949,37.64,81764.82,0.01,0.32912,0.00014,25.69104]
[1778075712546,37.64,81764.82,0.01,0.32912,0.00014,25.69104]
[1778075712550,37.64,81764.82,0.01,0.32912,0.00014,25.69104]
[1778075712957,37.62,81771.17,0.01,0.32992,0.00014,25.7181]
[1778075714316,37.61,81774.89,0.01,0.33036,0.00014,25.73295]
[1778075714332,37.61,81774.89,0.01,0.33036,0.00014,25.73295]
[1778075714494,37.59,81780.67,0.01,0.33107,0.00014,25.75703]
[1778075715781,37.59,81780.67,0.01,0.33107,0.00014,25.75703]
[1778075716693,37.58,81782.21,0.01,0.33121,0.00014,25.76174]
[1778075716738,37.56,81791.21,0.01,0.33236,0.00014,25.80014]
[1778075717522,37.56,81791.21,0.01,0.33236,0.00014,25.80014]
[1778075717529,37.56,81791.21,0.01,0.33236,0.00014,25.80014]
[1778075717565,37.56,81791.21,0.01,0.33236,0.00014,25.80014]
[1778075717668,37.56,81791.21,0.01,0.33236,0.00014,25.80014]
[1778075717678,37.56,81791.21,0.01,0.33236,0.00014,25.80014]
[1778075717748,37.56,81791.21,0.01,0.33236,0.00014,25.80014]
[1778075717775,37.56,81791.21,0.01,0.33236,0.00014,25.80014]
[1778075717824,37.56,81791.21,0.01,0.33236,0.00014,25.80014]
[1778075717863,37.54,81789.71,0.01,0.33208,0.00014,25.79086]
[1778075718743,37.54,81789.71,0.01,0.33208,0.00014,25.79086]
[1778075718797,37.54,81789.71,0.01,0.33208,0.00014,25.79086]
[1778075718821,37.54,81789.71,0.01,0.33208,0.00014,25.79086]
[1778075718901,37.52,81781.52,0.01,0.33088,0.00014,25.75137]
[1778075719026,37.52,81781.52,0.01,0.33088,0.00014,25.75137]
[1778075719065,37.52,81781.52,0.01,0.33088,0.00014,25.75137]
[1778075719078,37.52,81781.52,0.01,0.33088,0.00014,25.75137]
[1778075719093,37.52,81781.52,0.01,0.33088,0.00014,25.75137]
[1778075719795,37.52,81781.52,0.01,0.33088,0.00014,25.75137]
[1778075719966,37.52,81782.46,0.01,0.331,0.00014,25.75543]
[1778075720550,37.52,81782.46,0.01,0.331,0.00014,25.75543]
[1778075720558,37.52,81782.46,0.01,0.331,0.00014,25.75543]
[1778075720578,37.52,81782.46,0.01,0.331,0.00014,25.75543]
[1778075720712,37.52,81782.46,0.01,0.331,0.00014,25.75543]
[1778075720775,37.52,81782.46,0.01,0.331,0.00014,25.75543]
[1778075720829,37.52,81782.46,0.01,0.331,0.00014,25.75543]
[1778075722094,37.52,81786.04,0.01,0.33149,0.00014,25.77168]
[1778075722799,37.52,81786.04,0.01,0.33149,0.00014,25.77168]
[1778075722954,37.52,81787.75,0.01,0.33172,0.00014,25.77942]
[1778075723355,37.52,81787.75,0.01,0.33172,0.00014,25.77942]
[1778075723648,37.52,81788.74,0.01,0.33186,0.00014,25.78389]
[1778075725050,37.52,81781.93,0.01,0.33093,0.00014,25.75303]
[1778075725072,37.52,81781.93,0.01,0.33093,0.00014,25.75303]
[1778075725861,37.52,81781.93,0.01,0.33093,0.00014,25.75303]
[1778075725868,37.52,81781.93,0.01,0.33093,0.00014,25.75303]
[1778075725869,37.52,81781.93,0.01,0.33093,0.00014,25.75303]
[1778075725958,37.52,81778.07,0.01,0.33041,0.00014,25.7355]
[1778075727342,37.52,81774.62,0.01,0.32994,0.00014,25.71981]
[1778075727466,37.52,81774.62,0.01,0.32994,0.00014,25.71981]
[1778075727566,37.52,81774.62,0.01,0.32994,0.00014,25.71981]
[1778075727804,37.52,81775.48,0.01,0.33006,0.00014,25.72378]
[1778075728956,37.52,81775.48,0.01,0.33006,0.00014,25.72378]
[1778075728999,37.52,81768.6,0.01,0.32912,0.00014,25.69217]
[1778075729024,37.52,81768.6,0.01,0.32912,0.00014,25.69217]
[1778075729090,37.52,81768.6,0.01,0.32912,0.00014,25.69217]
[1778075729146,37.52,81768.6,0.01,0.32912,0.00014,25.69217]
[1778075729184,37.52,81768.6,0.01,0.32912,0.00014,25.69217]
[1778075729583,37.52,81768.6,0.01,0.32912,0.00014,25.69217]
[1778075729618,37.52,81768.6,0.01,0.32912,0.00014,25.69217]
[1778075729847,37.52,81757.99,0.01,0.32768,0.00014,25.6434]
[1778075730143,37.52,81757.99,0.01,0.32768,0.00014,25.6434]
[1778075730166,37.52,81757.99,0.01,0.32768,0.00014,25.6434]
[1778075730569,37.52,81757.99,0.01,0.32768,0.00014,25.6434]
[1778075730576,37.52,81757.99,0.01,0.32768,0.00014,25.6434]
[1778075730670,37.52,81747.95,0.01,0.32632,0.00014,25.59686]
[1778075732431,37.52,81744.55,0.01,0.32583,0.00014,25.57707]
[1778075732437,37.52,81744.55,0.01,0.32583,0.00014,25.57707]
[1778075732551,37.52,81744.55,0.01,0.32583,0.00014,25.57707]
[1778075732908,37.52,81744.55,0.01,0.32583,0.00014,25.57707]
[1778075732756,37.52,81742.09,0.01,0.3255,0.00014,25.56556]
[1778075735193,37.52,81743.46,0.01,0.32568,0.00014,25.57187]
[1778075735251,37.52,81743.46,0.01,0.32568,0.00014,25.57187]
[1778075735940,37.52,81742.71,0.01,0.32557,0.00014,25.56824]
[1778075737654,37.52,81745.33,0.01,0.32593,0.00014,25.58036]
[1778075738410,37.52,81746.03,0.01,0.32602,0.00014,25.58353]
[1778075740674,37.52,81743.21,0.01,0.32563,0.00014,25.57034]
[1778075740960,37.52,81743.21,0.01,0.32563,0.00014,25.57034]
[1778075740911,37.52,81746.12,0.01,0.32602,0.00014,25.58371]
[1778075742825,37.52,81753.32,0.01,0.32699,0.00014,25.617]
[1778075742906,37.52,81758.52,0.01,0.3277,0.00014,25.6409]
[1778075743347,37.52,81758.52,0.01,0.3277,0.00014,25.6409]
[1778075743699,37.52,81758.52,0.01,0.3277,0.00014,25.6409]
[1778075751448,37.51,81764.03,0.01,0.32842,0.00014,25.66536]
[1778075753715,37.51,81759.73,0.01,0.32782,0.00014,25.6453]
[1778075753798,37.51,81759.73,0.01,0.32782,0.00014,25.6453]
[1778075753817,37.51,81758.58,0.01,0.32766,0.00014,25.63977]
[1778075755738,37.51,81758.58,0.01,0.32766,0.00014,25.63977]
[1778075755991,37.5,81750.17,0.01,0.32651,0.00014,25.60068]
[1778075757323,37.5,81749.58,0.01,0.32643,0.00014,25.59794]
[1778075760628,37.5,81746.59,0.01,0.32602,0.00014,25.58384]
[1778075760750,37.5,81746.59,0.01,0.32602,0.00014,25.58384]
[1778075761006,37.5,81746.85,0.01,0.32605,0.00014,25.58493]
[1778075761136,37.5,81746.85,0.01,0.32605,0.00014,25.58493]
[1778075761156,37.5,81746.85,0.01,0.32605,0.00014,25.58493]
[1778075761884,37.5,81746.85,0.01,0.32605,0.00014,25.58493]
[1778075761895,37.5,81746.85,0.01,0.32605,0.00014,25.58493]
[1778075761926,37.5,81746.85,0.01,0.32605,0.00014,25.58493]
[1778075761988,37.5,81746.85,0.01,0.32605,0.00014,25.58493]
[1778075761994,37.5,81736.34,0.01,0.32462,0.00014,25.53564]
[1778075762580,37.5,81720.98,0.01,0.32254,0.00013,25.46322]
[1778075763773,37.5,81720.98,0.01,0.32254,0.00013,25.46322]
[1778075763874,37.5,81713.54,0.01,0.32153,0.00013,25.42783]
[1778075765237,37.5,81714.2,0.01,0.32162,0.00013,25.43095]
[1778075765247,37.5,81714.2,0.01,0.32162,0.00013,25.43095]
[1778075765897,37.49,81715.99,0.01,0.32185,0.00013,25.43906]
[1778075770903,37.49,81718.23,0.01,0.32213,0.00013,25.44888]
[1778075772604,37.49,81718.09,0.01,0.3221,0.00013,25.44783]
[1778075772719,37.49,81718.09,0.01,0.3221,0.00013,25.44783]
[1778075772728,37.49,81718.16,0.01,0.3221,0.00013,25.44797]
[1778075773307,37.49,81718.16,0.01,0.3221,0.00013,25.44797]
[1778075775502,37.48,81716.17,0.01,0.32182,0.00013,25.43817]
[1778075775713,37.48,81716.17,0.01,0.32182,0.00013,25.43817]
[1778075776791,37.48,81714.57,0.01,0.3216,0.00013,25.43041]
[1778075776933,37.48,81708.89,0.01,0.32083,0.00013,25.40326]
[1778075777164,37.48,81708.89,0.01,0.32083,0.00013,25.40326]
[1778075777177,37.48,81708.89,0.01,0.32083,0.00013,25.40326]
[1778075777359,37.48,81708.89,0.01,0.32083,0.00013,25.40326]
[1778075777394,37.48,81708.89,0.01,0.32083,0.00013,25.40326]
[1778075777395,37.48,81708.89,0.01,0.32083,0.00013,25.40326]
[1778075777448,37.48,81708.89,0.01,0.32083,0.00013,25.40326]
[1778075777647,37.48,81708.89,0.01,0.32083,0.00013,25.40326]
[1778075777958,37.48,81708.89,0.01,0.32083,0.00013,25.40326]
[1778075777985,37.48,81708.89,0.01,0.32083,0.00013,25.40326]
[1778075777995,37.48,81697.8,0.01,0.31933,0.00013,25.35019]
[1778075778703,37.48,81697.8,0.01,0.31933,0.00013,25.35019]
[1778075778732,37.48,81697.8,0.01,0.31933,0.00013,25.35019]
[1778075778805,37.48,81683.0,0.01,0.31734,0.00013,25.27894]
[1778075779327,37.48,81683.0,0.01,0.31734,0.00013,25.27894]
[1778075779331,37.48,81683.0,0.01,0.31734,0.00013,25.27894]
[1778075779352,37.48,81683.0,0.01,0.31734,0.00013,25.27894]
[1778075779881,37.48,81683.0,0.01,0.31734,0.00013,25.27894]
[1778075779982,37.48,81678.7,0.01,0.31677,0.00013,25.2581]
[1778075780897,37.48,81678.7,0.01,0.31677,0.00013,25.2581]
[1778075781472,37.48,81675.12,0.01,0.31628,0.00013,25.24047]
[1778075781545,37.48,81672.88,0.01,0.31597,0.00013,25.22933]
[1778075783037,37.48,81672.88,0.01,0.31597,0.00013,25.22933]
[1778075783069,37.47,81673.36,0.01,0.31603,0.00013,25.2314]
[1778075783765,37.47,81673.36,0.01,0.31603,0.00013,25.2314]
[1778075783795,37.47,81673.36,0.01,0.31603,0.00013,25.2314]
[1778075785493,37.47,81674.93,0.01,0.31622,0.00013,25.2385]
[1778075785507,37.47,81674.93,0.01,0.31622,0.00013,25.2385]
[1778075788751,37.47,81675.85,0.01,0.31632,0.00013,25.24218]
[1778075788955,37.47,81675.85,0.01,0.31632,0.00013,25.24218]
[1778075789504,37.46,81676.01,0.01,0.31634,0.00013,25.24269]
[1778075790005,37.46,81676.01,0.01,0.31634,0.00013,25.24269]
[1778075790046,37.46,81676.01,0.01,0.31634,0.00013,25.24269]
[1778075790644,37.46,81680.69,0.01,0.31696,0.00013,25.2651]
[1778075790963,37.46,81687.28,0.01,0.31784,0.00013,25.2969]
[1778075791960,37.46,81687.28,0.01,0.31784,0.00013,25.2969]
[1778075792039,37.46,81694.66,0.01,0.31881,0.00013,25.32838]
[1778075793652,37.46,81695.75,0.01,0.31895,0.00013,25.33353]
[1778075793676,37.46,81695.75,0.01,0.31895,0.00013,25.33353]
[1778075794059,37.46,81698.16,0.01,0.31927,0.00013,25.34499]
[1778075796425,37.46,81692.32,0.01,0.31848,0.00013,25.31678]
[1778075797011,37.46,81692.12,0.01,0.31845,0.00013,25.31574]
[1778075797066,37.46,81692.12,0.01,0.31845,0.00013,25.31574]
[1778075798249,37.46,81689.63,0.01,0.31811,0.00013,25.30367]
[1778075802385,37.46,81696.48,0.01,0.31902,0.00013,25.33624]
[1778075802587,37.46,81695.73,0.01,0.31892,0.00013,25.33253]
[1778075803299,37.46,81695.73,0.01,0.31892,0.00013,25.33253]
[1778075803703,37.46,81695.73,0.01,0.31892,0.00013,25.33253]
[1778075805740,37.45,81701.52,0.01,0.31969,0.00013,25.36002]
[1778075806000,37.45,81705.32,0.01,0.3202,0.00013,25.37803]
[1778075807753,37.45,81706.42,0.01,0.32034,0.00013,25.38313]
[1778075807930,37.45,81706.42,0.01,0.32034,0.00013,25.38313]
[1778075807950,37.45,81706.42,0.01,0.32034,0.00013,25.38313]
[1778075807961,37.45,81706.42,0.01,0.32034,0.00013,25.38313]
[1778075808021,37.45,81706.42,0.01,0.32034,0.00013,25.38313]
[1778075808032,37.44,81705.48,0.01,0.32017,0.00013,25.37708]
[1778075809806,37.43,81705.48,0.01,0.32012,0.00013,25.37551]
[1778075809862,37.43,81708.98,0.01,0.32059,0.00013,25.39205]
[1778075813824,37.41,81714.14,0.01,0.32118,0.00013,25.41328]
[1778075813891,37.41,81714.14,0.01,0.32118,0.00013,25.41328]
[1778075814080,37.4,81711.28,0.01,0.32074,0.00013,25.39792]
[1778075819081,37.39,81707.03,0.01,0.32011,0.00013,25.37549]
[1778075820423,37.38,81707.27,0.01,0.32013,0.00013,25.37637]
[1778075820713,37.38,81707.27,0.01,0.32013,0.00013,25.37624]
[1778075821917,37.38,81707.27,0.01,0.32013,0.00013,25.37624]
[1778075821933,37.38,81712.9,0.01,0.32088,0.00013,25.40299]
[1778075825823,37.38,81708.15,0.01,0.32023,0.00013,25.37987]
[1778075826331,37.38,81711.92,0.01,0.32073,0.00013,25.39774]
[1778075827576,37.38,81712.41,0.01,0.32079,0.00013,25.39995]
[1778075828079,37.38,81712.77,0.01,0.32084,0.00013,25.40152]
[1778075832126,37.37,81716.65,0.01,0.32134,0.00014,25.41941]
[1778075832324,37.37,81716.65,0.01,0.32134,0.00014,25.41941]
[1778075832476,37.37,81716.65,0.01,0.32134,0.00014,25.41941]
[1778075832499,37.37,81716.65,0.01,0.32134,0.00014,25.41941]
[1778075832549,37.37,81716.65,0.01,0.32134,0.00014,25.41941]
[1778075832722,37.37,81716.65,0.01,0.32134,0.00014,25.41941]
[1778075832782,37.37,81716.65,0.01,0.32134,0.00014,25.41941]
[1778075832849,37.37,81716.65,0.01,0.32134,0.00014,25.41941]
[1778075832978,37.37,81716.65,0.01,0.32134,0.00014,25.41941]
[1778075833005,37.37,81716.65,0.01,0.32134,0.00014,25.41941]
[1778075833038,37.37,81716.65,0.01,0.32134,0.00014,25.41941]
[1778075833048,37.37,81727.24,0.01,0.32277,0.00014,25.46949]
[1778075835039,37.37,81727.24,0.01,0.32277,0.00014,25.46933]
[1778075835053,37.37,81727.24,0.01,0.32277,0.00014,25.46933]
[1778075835078,37.37,81737.09,0.01,0.32409,0.00014,25.51558]
[1778075837612,37.37,81738.21,0.01,0.32423,0.00014,25.52038]
[1778075837617,37.37,81738.21,0.01,0.32423,0.00014,25.52038]
[1778075837987,37.37,81738.21,0.01,0.32423,0.00014,25.52038]
[1778075837992,37.37,81738.21,0.01,0.32423,0.00014,25.52038]
[1778075838065,37.37,81737.28,0.01,0.3241,0.00014,25.51576]
[1778075838881,37.37,81737.28,0.01,0.3241,0.00014,25.51576]
[1778075838980,37.36,81736.51,0.01,0.32399,0.00014,25.5119]
[1778075839847,37.36,81736.51,0.01,0.32399,0.00014,25.5119]
[1778075842165,37.36,81733.63,0.01,0.32357,0.00014,25.4976]
[1778075845992,37.35,81734.48,0.01,0.32367,0.00014,25.50087]
[1778075846089,37.35,81731.11,0.01,0.3232,0.00014,25.48472]
[1778075847240,37.35,81731.11,0.01,0.32319,0.00014,25.48447]
[1778075847905,37.35,81730.15,0.01,0.32306,0.00014,25.4797]
[1778075850010,37.35,81729.87,0.01,0.32301,0.00014,25.47814]
[1778075850062,37.35,81729.87,0.01,0.32301,0.00014,25.47814]
[1778075850022,37.35,81729.21,0.01,0.32291,0.00014,25.47479]
[1778075851138,37.35,81729.21,0.01,0.32291,0.00014,25.47454]
[1778075851736,37.35,81729.21,0.01,0.32291,0.00014,25.47454]
[1778075851813,37.35,81729.21,0.01,0.32291,0.00014,25.47454]
[1778075852381,37.34,81730.79,0.01,0.32309,0.00014,25.47784]
[1778075852940,37.34,81730.03,0.01,0.32298,0.00014,25.474]
[1778075854144,37.34,81729.43,0.01,0.32289,0.00014,25.47093]
[1778075854252,37.34,81729.43,0.01,0.32289,0.00014,25.47093]
[1778075854955,37.34,81729.08,0.01,0.32284,0.00014,25.46903]
[1778075857673,37.34,81729.08,0.01,0.32282,0.00014,25.46856]
[1778075861724,37.33,81719.65,0.01,0.32152,0.00014,25.42288]
[1778075864171,37.33,81722.06,0.01,0.32183,0.00014,25.43371]
[1778075869183,37.32,81723.71,0.01,0.32202,0.00014,25.44046]
[1778075874183,37.31,81723.87,0.01,0.322,0.00014,25.4401]
[1778075876279,37.31,81723.21,0.01,0.3219,0.00014,25.4365]
[1778075880747,37.3,81719.99,0.01,0.32144,0.00014,25.42029]
[1778075883773,37.3,81722.85,0.01,0.3218,0.00014,25.43327]
[1778075884157,37.3,81721.8,0.01,0.32166,0.00014,25.42805]
[1778075889180,37.29,81722.43,0.01,0.32171,0.00014,25.42992]
[1778075894192,37.28,81721.31,0.01,0.32152,0.00014,25.42346]
[1778075898241,37.28,81723.11,0.01,0.32175,0.00014,25.43144]
[1778075898425,37.28,81723.11,0.01,0.32175,0.00014,25.43144]
[1778075899057,37.28,81723.27,0.01,0.32176,0.00014,25.43205]
[1778075901104,37.28,81723.25,0.01,0.32176,0.00014,25.4318]
[1778075901163,37.28,81723.25,0.01,0.32176,0.00014,25.4318]
[1778075901143,37.28,81720.57,0.01,0.32139,0.00014,25.41879]
[1778075901567,37.28,81714.02,0.01,0.3205,0.00014,25.3875]
[1778075907527,37.27,81716.34,0.01,0.32078,0.00014,25.39759]
[1778075907602,37.27,81716.34,0.01,0.32078,0.00014,25.39759]
[1778075908060,37.27,81716.34,0.01,0.32078,0.00014,25.39759]
[1778075908115,37.27,81716.34,0.01,0.32078,0.00014,25.39759]
[1778075908164,37.27,81718.22,0.01,0.32102,0.00014,25.40617]
[1778075908218,37.27,81718.22,0.01,0.32102,0.00014,25.40617]
[1778075908812,37.27,81718.22,0.01,0.32102,0.00014,25.40617]
[1778075909198,37.27,81719.77,0.01,0.32123,0.00014,25.41336]
[1778075909683,37.26,81718.15,0.01,0.321,0.00014,25.40541]
[1778075911163,37.26,81718.15,0.01,0.321,0.00014,25.40541]
[1778075911381,37.25,81708.38,0.01,0.31959,0.00014,25.35255]
[1778075912246,37.25,81708.38,0.01,0.31959,0.00014,25.35255]
[1778075912254,37.25,81708.38,0.01,0.31959,0.00014,25.35255]
[1778075913142,37.23,81707.41,0.01,0.31936,0.00014,25.34433]
[1778075917145,37.23,81706.99,0.01,0.31929,0.00014,25.34186]
[1778075917155,37.23,81707.0,0.01,0.31928,0.00014,25.34176]
[1778075917204,37.23,81707.0,0.01,0.31928,0.00014,25.34176]
[1778075918979,37.23,81707.0,0.01,0.31928,0.00014,25.34176]
[1778075925548,37.22,81710.7,0.01,0.31976,0.00014,25.3586]
[1778075925612,37.22,81711.46,0.01,0.31985,0.00014,25.3621]
[1778075926493,37.22,81711.46,0.01,0.31985,0.00014,25.3621]
[1778075927076,37.22,81711.46,0.01,0.31985,0.00014,25.3621]
[1778075927143,37.22,81715.02,0.01,0.32033,0.00014,25.37889]
[1778075932500,37.21,81718.67,0.01,0.32079,0.00014,25.39551]
[1778075933854,37.21,81718.67,0.01,0.32079,0.00014,25.39551]
[1778075934168,37.21,81722.36,0.01,0.32128,0.00014,25.41281]
[1778075934469,37.21,81722.36,0.01,0.32128,0.00014,25.41281]
[1778075934603,37.21,81722.36,0.01,0.32128,0.00014,25.41281]
[1778075935211,37.21,81722.26,0.01,0.32127,0.00014,25.41218]
[1778075940219,37.2,81722.11,0.01,0.32122,0.00014,25.41069]
[1778075945231,37.2,81717.58,0.01,0.32058,0.00014,25.38793]
[1778075950236,37.19,81722.01,0.01,0.32115,0.00014,25.40825]
[1778075950977,37.19,81722.01,0.01,0.32115,0.00014,25.40825]
[1778075953027,37.19,81712.74,0.01,0.31988,0.00014,25.36322]
[1778075958620,37.18,81716.03,0.01,0.3203,0.00014,25.37825]
[1778075958816,37.18,81716.03,0.01,0.3203,0.00014,25.37825]
[1778075958980,37.18,81716.03,0.01,0.3203,0.00014,25.37825]
[1778075959068,37.18,81717.04,0.01,0.32043,0.00014,25.38293]
[1778075960771,37.18,81717.04,0.01,0.32043,0.00014,25.38293]
[1778075961194,37.18,81717.04,0.01,0.32043,0.00014,25.38293]
[1778075961244,37.18,81717.02,0.01,0.32042,0.00014,25.38251]
[1778075961704,37.18,81717.02,0.01,0.32041,0.00014,25.38235]
[1778075962500,37.18,81717.02,0.01,0.32041,0.00014,25.38235]
[1778075962730,37.18,81717.02,0.01,0.32041,0.00014,25.38235]
[1778075962813,37.18,81717.65,0.01,0.32049,0.00014,25.38521]
[1778075966725,37.17,81716.42,0.01,0.32031,0.00014,25.37882]
[1778075966729,37.17,81716.42,0.01,0.32031,0.00014,25.37882]
[1778075967270,37.17,81715.32,0.01,0.32016,0.00014,25.37338]
[1778075968747,37.17,81712.06,0.01,0.31971,0.00014,25.35754]
[1778075974034,37.17,81711.15,0.01,0.31954,0.00014,25.34852]
[1778075976782,37.16,81710.41,0.01,0.31943,0.00014,25.34456]
[1778075977696,37.16,81708.58,0.01,0.31918,0.00014,25.3356]
[1778075978496,37.16,81708.58,0.01,0.31918,0.00014,25.33547]
[1778075978503,37.16,81708.58,0.01,0.31918,0.00014,25.33547]
[1778075978826,37.16,81706.95,0.01,0.31895,0.00014,25.32748]
[1778075979527,37.16,81706.95,0.01,0.31895,0.00014,25.32748]
[1778075981646,37.16,81702.49,0.01,0.31834,0.00014,25.30568]
[1778075981812,37.16,81702.49,0.01,0.31834,0.00014,25.30568]
[1778075981822,37.16,81702.49,0.01,0.31834,0.00014,25.30568]
[1778075981908,37.16,81702.49,0.01,0.31834,0.00014,25.30568]
[1778075981925,37.16,81702.49,0.01,0.31834,0.00014,25.30568]
[1778075982183,37.16,81702.49,0.01,0.31834,0.00014,25.30568]
[1778075982245,37.16,81689.64,0.01,0.3166,0.00014,25.24308]
[1778075983545,37.16,81683.61,0.01,0.31578,0.00013,25.2135]
[1778075983550,37.16,81683.61,0.01,0.31578,0.00013,25.2135]
[1778075983705,37.16,81683.61,0.01,0.31578,0.00013,25.2135]
[1778075983949,37.16,81683.61,0.01,0.31578,0.00013,25.2135]
[1778075984250,37.16,81677.02,0.01,0.31489,0.00013,25.18113]
[1778075985808,37.16,81674.59,0.01,0.31456,0.00013,25.16917]
[1778075986087,37.16,81674.59,0.01,0.31456,0.00013,25.16917]
[1778075986129,37.16,81674.59,0.01,0.31456,0.00013,25.16917]
[1778075986230,37.16,81675.36,0.01,0.31467,0.00013,25.17299]
[1778075987011,37.16,81675.36,0.01,0.31467,0.00013,25.17299]
[1778075988095,37.16,81676.54,0.01,0.31483,0.00013,25.17883]
[1778075988354,37.16,81676.59,0.01,0.31484,0.00013,25.17912]
[1778075989829,37.16,81677.5,0.01,0.31496,0.00013,25.18363]
[1778075990152,37.16,81674.21,0.01,0.31452,0.00013,25.16739]
[1778075991249,37.16,81674.21,0.01,0.31452,0.00013,25.16739]
[1778075991259,37.16,81674.21,0.01,0.31452,0.00013,25.16739]
[1778075991289,37.16,81671.99,0.01,0.31422,0.00013,25.15641]
[1778075991400,37.16,81671.99,0.01,0.31422,0.00013,25.15641]
[1778075991428,37.16,81671.99,0.01,0.31422,0.00013,25.15641]
[1778075991537,37.16,81671.99,0.01,0.31422,0.00013,25.15641]
[1778075991935,37.16,81671.99,0.01,0.31421,0.00013,25.15637]
[1778075992612,37.16,81671.99,0.01,0.31421,0.00013,25.15637]
[1778075992942,37.16,81678.89,0.01,0.31514,0.00013,25.19028]
[1778075994891,37.16,81684.08,0.01,0.31585,0.00013,25.21578]
[1778075994969,37.16,81684.08,0.01,0.31585,0.00013,25.21578]
[1778075995087,37.16,81691.83,0.01,0.31689,0.00014,25.25368]
[1778075996168,37.16,81691.83,0.01,0.31689,0.00014,25.25368]
[1778075996248,37.16,81698.71,0.01,0.31782,0.00014,25.28717]
[1778075996302,37.16,81698.71,0.01,0.31782,0.00014,25.28717]
[1778075996320,37.16,81698.71,0.01,0.31782,0.00014,25.28717]
[1778075997930,37.16,81698.71,0.01,0.31782,0.00014,25.28716]
[1778075998023,37.16,81689.35,0.01,0.31656,0.00014,25.24156]
[1778076000850,37.16,81688.55,0.01,0.31645,0.00014,25.23767]
[1778076001067,37.16,81680.6,0.01,0.31538,0.00013,25.19877]
[1778076002914,37.16,81680.6,0.01,0.31538,0.00013,25.19881]
[1778076003340,37.16,81683.59,0.01,0.31578,0.00013,25.21352]
[1778076003810,37.16,81683.59,0.01,0.31578,0.00013,25.21352]
[1778076004203,37.16,81692.61,0.01,0.317,0.00014,25.25762]
[1778076004428,37.16,81692.61,0.01,0.317,0.00014,25.25762]
[1778076005905,37.16,81692.61,0.01,0.317,0.00014,25.25766]
[1778076006052,37.16,81704.51,0.01,0.31861,0.00014,25.31544]
[1778076006544,37.16,81704.51,0.01,0.31861,0.00014,25.31544]
[1778076006550,37.16,81704.51,0.01,0.31861,0.00014,25.31544]
[1778076007167,37.16,81703.82,0.01,0.31852,0.00014,25.31206]
[1778076008035,37.16,81703.82,0.01,0.31852,0.00014,25.31206]
[1778076008189,37.16,81703.82,0.01,0.31852,0.00014,25.31206]
[1778076008582,37.16,81698.34,0.01,0.31778,0.00014,25.28542]
[1778076012095,37.16,81690.79,0.01,0.31675,0.00014,25.24864]
[1778076014385,37.16,81691.54,0.01,0.31686,0.00014,25.25233]
[1778076014426,37.16,81691.54,0.01,0.31686,0.00014,25.25233]
[1778076014507,37.16,81691.54,0.01,0.31686,0.00014,25.25233]
[1778076015116,37.16,81691.54,0.01,0.31686,0.00014,25.25234]
[1778076015406,37.16,81691.54,0.01,0.31686,0.00014,25.25234]
[1778076015411,37.16,81691.54,0.01,0.31686,0.00014,25.25234]
[1778076016124,37.16,81687.63,0.01,0.31632,0.00014,25.23315]
[1778076016342,37.16,81687.63,0.01,0.31632,0.00014,25.23315]
[1778076017594,37.16,81685.62,0.01,0.31605,0.00014,25.22324]
[1778076018778,37.16,81685.7,0.01,0.31606,0.00014,25.22356]
[1778076019716,37.16,81684.32,0.01,0.31587,0.00013,25.21673]
[1778076019807,37.16,81684.32,0.01,0.31587,0.00013,25.21673]
[1778076021265,37.16,81684.32,0.01,0.31587,0.00013,25.21667]
[1778076021213,37.16,81694.37,0.01,0.31723,0.00014,25.26579]
[1778076022758,37.16,81694.37,0.01,0.31723,0.00014,25.26582]
[1778076022966,37.16,81694.37,0.01,0.31723,0.00014,25.26582]
[1778076024302,37.16,81694.35,0.01,0.31723,0.00014,25.26573]
[1778076028087,37.16,81688.9,0.01,0.3165,0.00014,25.23932]
[1778076028234,37.16,81688.9,0.01,0.3165,0.00014,25.23932]
[1778076028289,37.16,81687.36,0.01,0.31629,0.00014,25.23173]
[1778076028560,37.16,81687.36,0.01,0.31629,0.00014,25.23173]
[1778076030280,37.16,81681.2,0.01,0.31545,0.00013,25.20149]
[1778076032748,37.16,81668.6,0.01,0.31373,0.00013,25.13553]
[1778076035052,37.16,81669.89,0.01,0.31391,0.00013,25.14195]
[1778076037155,37.16,81665.26,0.01,0.31328,0.00013,25.11911]
[1778076037267,37.16,81665.26,0.01,0.31328,0.00013,25.11911]
[1778076038578,37.16,81654.81,0.01,0.31187,0.00013,25.06702]
[1778076039247,37.16,81654.81,0.01,0.31187,0.00013,25.06702]
[1778076039309,37.16,81656.4,0.01,0.31208,0.00013,25.07485]
[1778076039334,37.16,81656.4,0.01,0.31208,0.00013,25.07485]
[1778076040309,37.16,81657.86,0.01,0.31228,0.00013,25.08218]
[1778076041096,37.16,81657.86,0.01,0.31228,0.00013,25.08218]
[1778076041609,37.16,81656.68,0.01,0.31212,0.00013,25.07622]
[1778076042669,37.16,81660.7,0.01,0.31266,0.00013,25.09609]
[1778076045146,37.16,81666.84,0.01,0.31348,0.00013,25.12626]
[1778076045753,37.15,81663.11,0.01,0.31297,0.00013,25.10766]
[1778076046400,37.15,81657.31,0.01,0.31219,0.00013,25.07875]
[1778076046616,37.15,81657.31,0.01,0.31219,0.00013,25.07875]
[1778076046821,37.15,81657.31,0.01,0.31219,0.00013,25.07875]
[1778076048806,37.15,81656.21,0.01,0.31204,0.00013,25.07318]
[1778076048904,37.15,81646.64,0.01,0.31075,0.00013,25.02529]
[1778076050522,37.15,81646.64,0.01,0.31075,0.00013,25.02529]
[1778076050604,37.15,81647.53,0.01,0.31087,0.00013,25.02969]
[1778076052527,37.15,81647.41,0.01,0.31085,0.00013,25.02898]
[1778076052537,37.15,81647.41,0.01,0.31085,0.00013,25.02898]
[1778076052677,37.15,81647.41,0.01,0.31085,0.00013,25.02898]
[1778076052711,37.15,81647.41,0.01,0.31085,0.00013,25.02898]
[1778076052726,37.15,81646.95,0.01,0.31078,0.00013,25.02668]
[1778076054518,37.15,81646.95,0.01,0.31078,0.00013,25.02663]
[1778076054706,37.15,81646.95,0.01,0.31078,0.00013,25.02663]
[1778076054798,37.15,81646.95,0.01,0.31078,0.00013,25.02663]
[1778076055270,37.15,81646.95,0.01,0.31078,0.00013,25.02663]
[1778076055286,37.15,81638.76,0.01,0.30968,0.00013,24.98552]
[1778076055509,37.15,81638.76,0.01,0.30968,0.00013,24.98552]
[1778076055889,37.15,81638.76,0.01,0.30968,0.00013,24.98552]
[1778076059759,37.15,81643.69,0.01,0.31034,0.00013,25.01017]
[1778076060652,37.15,81643.12,0.01,0.31026,0.00013,25.00723]
[1778076060682,37.15,81643.12,0.01,0.31026,0.00013,25.00723]
[1778076060911,37.15,81643.12,0.01,0.31026,0.00013,25.00723]
[1778076060986,37.15,81643.12,0.01,0.31026,0.00013,25.00723]
[1778076061179,37.15,81643.12,0.01,0.31026,0.00013,25.00723]
[1778076061196,37.15,81640.43,0.01,0.3099,0.00013,24.9937]
[1778076061781,37.15,81640.43,0.01,0.3099,0.00013,24.9937]
[1778076062251,37.15,81640.43,0.01,0.3099,0.00013,24.9937]
[1778076062257,37.15,81622.85,0.01,0.30755,0.00013,24.9051]
[1778076062487,37.15,81622.85,0.01,0.30755,0.00013,24.9051]
[1778076062584,37.15,81622.85,0.01,0.30755,0.00013,24.9051]
[1778076062869,37.15,81622.85,0.01,0.30755,0.00013,24.9051]
[1778076063005,37.15,81622.85,0.01,0.30755,0.00013,24.9051]
[1778076063286,37.15,81622.85,0.01,0.30755,0.00013,24.9051]
[1778076063349,37.15,81622.85,0.01,0.30755,0.00013,24.9051]
[1778076063354,37.15,81606.15,0.01,0.30532,0.00013,24.82019]
[1778076063776,37.15,81606.15,0.01,0.30532,0.00013,24.82019]
[1778076064183,37.15,81606.15,0.01,0.30532,0.00013,24.82019]
[1778076064284,37.15,81600.5,0.01,0.30457,0.00013,24.79125]
[1778076064613,37.15,81600.5,0.01,0.30457,0.00013,24.79125]
[1778076064925,37.15,81613.44,0.01,0.30629,0.00013,24.85731]
[1778076067339,37.15,81613.74,0.01,0.30633,0.00013,24.85884]
[1778076066505,37.15,81622.79,0.01,0.30754,0.00013,24.90486]
[1778076067397,37.15,81622.79,0.01,0.30754,0.00013,24.90486]
[1778076067450,37.15,81622.79,0.01,0.30754,0.00013,24.90486]
[1778076067560,37.15,81624.43,0.01,0.30776,0.00013,24.9132]
[1778076068438,37.15,81624.43,0.01,0.30776,0.00013,24.9132]
[1778076068590,37.15,81624.43,0.01,0.30776,0.00013,24.9132]
[1778076068631,37.15,81624.43,0.01,0.30776,0.00013,24.9132]
[1778076068700,37.15,81624.43,0.01,0.30776,0.00013,24.9132]
[1778076068755,37.15,81624.43,0.01,0.30776,0.00013,24.9132]
[1778076068883,37.15,81624.43,0.01,0.30776,0.00013,24.9132]
[1778076068978,37.15,81626.91,0.01,0.3081,0.00013,24.9258]
[1778076069799,37.15,81617.34,0.01,0.30682,0.00013,24.87733]
[1778076071075,37.15,81617.34,0.01,0.30682,0.00013,24.87733]
[1778076071091,37.15,81617.34,0.01,0.30682,0.00013,24.87733]
[1778076071161,37.15,81606.57,0.01,0.30538,0.00013,24.82258]
[1778076071712,37.15,81606.57,0.01,0.30538,0.00013,24.82258]
[1778076071792,37.15,81610.13,0.01,0.30586,0.00013,24.84074]
[1778076072723,37.15,81610.13,0.01,0.30586,0.00013,24.84074]
[1778076072746,37.15,81610.13,0.01,0.30586,0.00013,24.84074]
[1778076072870,37.15,81616.96,0.01,0.30677,0.00013,24.87559]
[1778076074157,37.15,81616.96,0.01,0.30677,0.00013,24.87559]
[1778076074744,37.15,81620.77,0.01,0.30729,0.00013,24.89508]
[1778076074772,37.15,81620.77,0.01,0.30729,0.00013,24.89508]
[1778076074988,37.15,81626.63,0.01,0.30807,0.00013,24.92474]
[1778076075468,37.15,81626.63,0.01,0.30807,0.00013,24.92474]
[1778076076661,37.15,81626.63,0.01,0.30807,0.00013,24.92478]
[1778076076796,37.15,81626.63,0.01,0.30807,0.00013,24.92478]
[1778076077185,37.15,81626.63,0.01,0.30807,0.00013,24.92478]
[1778076077282,37.15,81626.53,0.01,0.30806,0.00013,24.92432]
[1778076077781,37.15,81626.53,0.01,0.30806,0.00013,24.92432]
[1778076077790,37.15,81626.53,0.01,0.30806,0.00013,24.92432]
[1778076078338,37.15,81626.53,0.01,0.30806,0.00013,24.92432]
[1778076078422,37.15,81625.17,0.01,0.30788,0.00013,24.91744]
[1778076079691,37.15,81629.17,0.01,0.30841,0.00013,24.9377]
[1778076079741,37.15,81629.17,0.01,0.30841,0.00013,24.9377]
[1778076080116,37.15,81633.55,0.01,0.309,0.00013,24.95978]
[1778076080681,37.15,81633.55,0.01,0.309,0.00013,24.95978]
[1778076081290,37.15,81646.24,0.01,0.3107,0.00013,25.02344]
[1778076083374,37.15,81650.22,0.01,0.31123,0.00013,25.04317]
[1778076084792,37.15,81649.34,0.01,0.31111,0.00013,25.03869]
[1778076084811,37.15,81649.34,0.01,0.31111,0.00013,25.03869]
[1778076084959,37.15,81649.34,0.01,0.31111,0.00013,25.03869]
[1778076084994,37.15,81649.34,0.01,0.31111,0.00013,25.03869]
[1778076085191,37.15,81649.34,0.01,0.31111,0.00013,25.03869]
[1778076085236,37.15,81649.34,0.01,0.31111,0.00013,25.03869]
[1778076085331,37.15,81648.15,0.01,0.31095,0.00013,25.03266]
[1778076085539,37.15,81648.15,0.01,0.31095,0.00013,25.03266]
[1778076085557,37.15,81648.15,0.01,0.31095,0.00013,25.03266]
[1778076085903,37.15,81648.15,0.01,0.31095,0.00013,25.03266]
[1778076085919,37.15,81648.15,0.01,0.31095,0.00013,25.03266]
[1778076086379,37.15,81648.15,0.01,0.31095,0.00013,25.03266]
[1778076086198,37.15,81636.92,0.01,0.30944,0.00013,24.9763]
[1778076086425,37.15,81636.92,0.01,0.30944,0.00013,24.9763]
[1778076087102,37.15,81622.69,0.01,0.30753,0.00013,24.90448]
[1778076090935,37.15,81620.64,0.01,0.30726,0.00013,24.89414]
[1778076090953,37.15,81620.64,0.01,0.30726,0.00013,24.89414]
[1778076091054,37.15,81623.24,0.01,0.30759,0.00013,24.90338]
[1778076091898,37.15,81623.24,0.01,0.30759,0.00013,24.90338]
[1778076095094,37.15,81633.35,0.01,0.30894,0.00013,24.95445]
[1778076095455,37.15,81635.04,0.01,0.30916,0.00013,24.96291]
[1778076096662,37.15,81635.1,0.01,0.30917,0.00013,24.96318]
[1778076097227,37.15,81635.1,0.01,0.30917,0.00013,24.96318]
[1778076097331,37.15,81635.1,0.01,0.30917,0.00013,24.96318]
[1778076097368,37.15,81635.1,0.01,0.30917,0.00013,24.96318]
[1778076097328,37.15,81634.32,0.01,0.30907,0.00013,24.95922]
[1778076098541,37.15,81634.37,0.01,0.30907,0.00013,24.95948]
[1778076098555,37.15,81634.37,0.01,0.30907,0.00013,24.95948]
[1778076099043,37.15,81634.37,0.01,0.30907,0.00013,24.95948]
[1778076099055,37.15,81623.25,0.01,0.30758,0.00013,24.90332]
[1778076101406,37.15,81619.69,0.01,0.30711,0.00013,24.88531]
[1778076101595,37.15,81620.16,0.01,0.30717,0.00013,24.88773]
[1778076101679,37.15,81620.16,0.01,0.30717,0.00013,24.88773]
[1778076101706,37.15,81620.16,0.01,0.30717,0.00013,24.88773]
[1778076101861,37.15,81613.54,0.01,0.30629,0.00013,24.8541]
[1778076102539,37.15,81613.54,0.01,0.30629,0.00013,24.8541]
[1778076102569,37.15,81613.54,0.01,0.30629,0.00013,24.8541]
[1778076102600,37.15,81613.54,0.01,0.30629,0.00013,24.8541]
[1778076102630,37.15,81613.54,0.01,0.30629,0.00013,24.8541]
[1778076103095,37.15,81613.54,0.01,0.30629,0.00013,24.8541]
[1778076103526,37.15,81614.61,0.01,0.30644,0.00013,24.85965]
[1778076104366,37.15,81614.61,0.01,0.30644,0.00013,24.85965]
[1778076104371,37.15,81614.61,0.01,0.30644,0.00013,24.85965]
[1778076104416,37.15,81617.69,0.01,0.30685,0.00013,24.87536]
[1778076104935,37.15,81617.69,0.01,0.30685,0.00013,24.87536]
[1778076105117,37.15,81617.69,0.01,0.30685,0.00013,24.87536]
[1778076105956,37.15,81620.21,0.01,0.30719,0.00013,24.88819]
[1778076106233,37.15,81620.21,0.01,0.30719,0.00013,24.88819]
[1778076106627,37.15,81628.07,0.01,0.30824,0.00013,24.928]
[1778076109062,37.15,81628.25,0.01,0.30826,0.00013,24.92891]
[1778076109371,37.15,81629.17,0.01,0.30838,0.00013,24.93355]
[1778076109571,37.15,81629.17,0.01,0.30838,0.00013,24.93355]
[1778076109688,37.15,81629.17,0.01,0.30838,0.00013,24.93355]
[1778076109822,37.15,81627.22,0.01,0.30812,0.00013,24.9237]
[1778076110442,37.15,81627.22,0.01,0.30812,0.00013,24.9237]
[1778076110600,37.15,81627.22,0.01,0.30812,0.00013,24.9237]
[1778076111153,37.15,81627.22,0.01,0.30812,0.00013,24.9237]
[1778076111280,37.15,81627.22,0.01,0.30812,0.00013,24.9237]
[1778076111323,37.15,81627.22,0.01,0.30812,0.00013,24.9237]
[1778076111390,37.15,81627.22,0.01,0.30812,0.00013,24.9237]
[1778076111421,37.15,81621.52,0.01,0.30736,0.00013,24.89487]
[1778076112046,37.15,81621.52,0.01,0.30736,0.00013,24.89487]
[1778076112612,37.15,81614.32,0.01,0.3064,0.00013,24.85836]
[1778076112904,37.15,81614.32,0.01,0.3064,0.00013,24.85836]
[1778076113005,37.15,81614.32,0.01,0.3064,0.00013,24.85836]
[1778076113008,37.15,81607.01,0.01,0.30543,0.00013,24.82111]
[1778076114512,37.15,81603.64,0.01,0.30498,0.00013,24.80406]
[1778076114522,37.15,81603.64,0.01,0.30498,0.00013,24.80406]
[1778076114537,37.15,81603.64,0.01,0.30498,0.00013,24.80406]
[1778076114851,37.15,81603.64,0.01,0.30499,0.00013,24.80417]
[1778076117411,37.15,81601.44,0.01,0.3047,0.00013,24.79303]
[1778076118326,37.16,81606.28,0.01,0.30535,0.00013,24.818]
[1778076121341,37.16,81605.75,0.01,0.30528,0.00013,24.81547]
[1778076121363,37.16,81605.75,0.01,0.30528,0.00013,24.81547]
[1778076121398,37.16,81605.75,0.01,0.30528,0.00013,24.81547]
[1778076121436,37.16,81600.22,0.01,0.30455,0.00013,24.78728]
[1778076123916,37.15,81591.11,0.01,0.30332,0.00013,24.74001]
[1778076127886,37.15,81587.16,0.01,0.30279,0.00013,24.71925]
[1778076128394,37.15,81589.27,0.01,0.30306,0.00013,24.72999]
[1778076129645,37.14,81593.72,0.01,0.30362,0.00013,24.75157]
[1778076129698,37.14,81593.72,0.01,0.30362,0.00013,24.75157]
[1778076129736,37.14,81593.72,0.01,0.30362,0.00013,24.75157]
[1778076129775,37.14,81593.72,0.01,0.30362,0.00013,24.75157]
[1778076129792,37.14,81593.72,0.01,0.30362,0.00013,24.75157]
[1778076130266,37.14,81593.72,0.01,0.30362,0.00013,24.75157]
[1778076130333,37.14,81597.64,0.01,0.3041,0.00013,24.77031]
[1778076134774,37.13,81595.35,0.01,0.30378,0.00013,24.75792]
[1778076134955,37.13,81595.35,0.01,0.30378,0.00013,24.75792]
[1778076136148,37.13,81597.94,0.01,0.30412,0.00013,24.77107]
[1778076141584,37.13,81600.5,0.01,0.30443,0.00013,24.78324]
[1778076142141,37.13,81604.35,0.01,0.30494,0.00013,24.8028]
[1778076143141,37.13,81613.89,0.01,0.30621,0.00013,24.85134]
[1778076147744,37.12,81607.69,0.01,0.30537,0.00013,24.81915]
[1778076147749,37.12,81607.69,0.01,0.30537,0.00013,24.81915]
[1778076147964,37.12,81607.69,0.01,0.30537,0.00013,24.81915]
[1778076148286,37.12,81607.69,0.01,0.30537,0.00013,24.81915]
[1778076148382,37.12,81600.69,0.01,0.30443,0.00013,24.78313]
[1778076154249,37.12,81598.66,0.01,0.30411,0.00013,24.76791]
[1778076155828,37.12,81604.97,0.01,0.30494,0.00013,24.79994]
[1778076156145,37.12,81604.97,0.01,0.30494,0.00013,24.79976]
[1778076161321,37.11,81607.85,0.01,0.3053,0.00013,24.81373]
[1778076166665,37.11,81597.46,0.01,0.30389,0.00013,24.75942]
[1778076172573,37.1,81599.81,0.01,0.30418,0.00013,24.77058]
[1778076172583,37.1,81599.81,0.01,0.30418,0.00013,24.77058]
[1778076173266,37.1,81599.81,0.01,0.30417,0.00013,24.77042]
[1778076176150,37.1,81596.18,0.01,0.30368,0.00013,24.75146]
[1778076176171,37.1,81596.18,0.01,0.30368,0.00013,24.75146]
[1778076176487,37.1,81596.18,0.01,0.30368,0.00013,24.75146]
[1778076176287,37.1,81596.34,0.01,0.3037,0.00013,24.75215]
[1778076179308,37.1,81585.89,0.01,0.3023,0.00013,24.69789]
[1778076181210,37.1,81584.66,0.01,0.30213,0.00013,24.69143]
[1778076181308,37.1,81584.66,0.01,0.30213,0.00013,24.69143]
[1778076181386,37.1,81584.66,0.01,0.30213,0.00013,24.69143]
[1778076181421,37.09,81582.0,0.01,0.30178,0.00013,24.67757]
[1778076181511,37.09,81582.0,0.01,0.30178,0.00013,24.67757]
[1778076181654,37.09,81582.0,0.01,0.30178,0.00013,24.67757]
[1778076181714,37.09,81582.0,0.01,0.30178,0.00013,24.67757]
[1778076182134,37.09,81582.0,0.01,0.30178,0.00013,24.67757]
[1778076182425,37.09,81572.28,0.01,0.30049,0.00013,24.62699]
[1778076182772,37.09,81572.28,0.01,0.30049,0.00013,24.62699]
[1778076183342,37.09,81572.28,0.01,0.30048,0.00013,24.62692]
[1778076183953,37.09,81572.28,0.01,0.30048,0.00013,24.62692]
[1778076184192,37.09,81572.28,0.01,0.30048,0.00013,24.62692]
[1778076184350,37.09,81564.63,0.01,0.29947,0.00013,24.58698]
[1778076185898,37.09,81568.13,0.01,0.29993,0.00013,24.60527]
[1778076185907,37.09,81568.13,0.01,0.29993,0.00013,24.60527]
[1778076186364,37.09,81567.87,0.01,0.2999,0.00013,24.60391]
[1778076188206,37.09,81573.45,0.01,0.30064,0.00013,24.63299]
[1778076188355,37.09,81573.45,0.01,0.30064,0.00013,24.63299]
[1778076188456,37.09,81579.68,0.01,0.30147,0.00013,24.66537]
[1778076190117,37.09,81579.73,0.01,0.30147,0.00013,24.6656]
[1778076190469,37.09,81597.3,0.01,0.30381,0.00013,24.75633]
[1778076191321,37.09,81597.3,0.01,0.30381,0.00013,24.75633]
[1778076192958,37.09,81601.52,0.01,0.30436,0.00013,24.77779]
[1778076194279,37.09,81600.44,0.01,0.30421,0.00013,24.77211]
[1778076194419,37.09,81600.44,0.01,0.30421,0.00013,24.77195]
[1778076195181,37.09,81600.44,0.01,0.30421,0.00013,24.77195]
[1778076195746,37.09,81601.81,0.01,0.30439,0.00013,24.77883]
[1778076197926,37.09,81605.45,0.01,0.30486,0.00013,24.79716]
[1778076198091,37.09,81605.45,0.01,0.30486,0.00013,24.79716]
[1778076198276,37.09,81605.45,0.01,0.30486,0.00013,24.79716]
[1778076198447,37.09,81604.46,0.01,0.30473,0.00013,24.7919]
[1778076199949,37.09,81600.61,0.01,0.30421,0.00013,24.77197]
[1778076199952,37.09,81600.61,0.01,0.30421,0.00013,24.77197]
[1778076200462,37.09,81599.41,0.01,0.30404,0.00013,24.76564]
[1778076203987,37.08,81604.32,0.01,0.30469,0.00013,24.79039]
[1778076204489,37.08,81607.8,0.01,0.30515,0.00013,24.80806]
[1778076205659,37.08,81608.47,0.01,0.30523,0.00013,24.81131]
[1778076206035,37.08,81608.47,0.01,0.30523,0.00013,24.81131]
[1778076206053,37.08,81608.47,0.01,0.30523,0.00013,24.81131]
[1778076206503,37.08,81610.57,0.01,0.30551,0.00013,24.82203]
[1778076207005,37.08,81610.57,0.01,0.30551,0.00013,24.82203]
[1778076207032,37.08,81610.57,0.01,0.30551,0.00013,24.82203]
[1778076207510,37.08,81617.32,0.01,0.30641,0.00013,24.85659]
[1778076208177,37.08,81617.32,0.01,0.30641,0.00013,24.85659]
[1778076208220,37.08,81617.32,0.01,0.30641,0.00013,24.85659]
[1778076208517,37.08,81628.88,0.01,0.30796,0.00013,24.91538]
[1778076208794,37.08,81628.88,0.01,0.30796,0.00013,24.91538]
[1778076208856,37.08,81628.88,0.01,0.30796,0.00013,24.91538]
[1778076209042,37.08,81628.88,0.01,0.30796,0.00013,24.91538]
[1778076209524,37.08,81627.37,0.01,0.30776,0.00013,24.90776]
[1778076210337,37.08,81627.37,0.01,0.30776,0.00013,24.90776]
[1778076210535,37.08,81617.76,0.01,0.30648,0.00013,24.85897]
[1778076211540,37.08,81609.43,0.01,0.30534,0.00013,24.81254]
[1778076214632,37.08,81613.27,0.01,0.30586,0.00013,24.8325]
[1778076214671,37.08,81613.27,0.01,0.30586,0.00013,24.8325]
[1778076214714,37.08,81613.27,0.01,0.30586,0.00013,24.8325]
[1778076214734,37.08,81610.68,0.01,0.30552,0.00013,24.81927]
[1778076215842,37.08,81610.68,0.01,0.30552,0.00013,24.81927]
[1778076215933,37.08,81605.19,0.01,0.30479,0.00013,24.79127]
[1778076221785,37.08,81608.91,0.01,0.30526,0.00013,24.80946]
[1778076221790,37.08,81608.91,0.01,0.30526,0.00013,24.80946]
[1778076222192,37.08,81608.8,0.01,0.30524,0.00013,24.80856]
[1778076228468,37.07,81613.27,0.01,0.30581,0.00013,24.83051]
[1778076230877,37.07,81608.68,0.01,0.30519,0.00013,24.80668]
[1778076230987,37.07,81608.68,0.01,0.30519,0.00013,24.80668]
[1778076230994,37.07,81608.68,0.01,0.30519,0.00013,24.80668]
[1778076230998,37.07,81608.68,0.01,0.30519,0.00013,24.80668]
[1778076231192,37.07,81604.55,0.01,0.30463,0.00013,24.78518]
[1778076231727,37.07,81604.55,0.01,0.30463,0.00013,24.78518]
[1778076231801,37.07,81604.55,0.01,0.30463,0.00013,24.78518]
[1778076231808,37.07,81604.55,0.01,0.30463,0.00013,24.78518]
[1778076231946,37.07,81604.55,0.01,0.30463,0.00013,24.78518]
[1778076232255,37.07,81604.55,0.01,0.30463,0.00013,24.78518]
[1778076232515,37.07,81597.35,0.01,0.30366,0.00013,24.74801]
[1778076232731,37.07,81597.35,0.01,0.30366,0.00013,24.74801]
[1778076233131,37.07,81597.35,0.01,0.30366,0.00013,24.74801]
[1778076233377,37.07,81597.35,0.01,0.30366,0.00013,24.74801]
[1778076233478,37.07,81580.9,0.01,0.30147,0.00013,24.66282]
[1778076233766,37.07,81580.9,0.01,0.30147,0.00013,24.66282]
[1778076234458,37.07,81580.9,0.01,0.30147,0.00013,24.66282]
[1778076234522,37.07,81570.11,0.01,0.30004,0.00013,24.60659]
[1778076234681,37.07,81570.11,0.01,0.30004,0.00013,24.60659]
[1778076235839,37.07,81568.9,0.01,0.29988,0.00013,24.60028]
[1778076235940,37.07,81568.29,0.01,0.2998,0.00013,24.59708]
[1778076237685,37.07,81568.29,0.01,0.2998,0.00013,24.59708]
[1778076237695,37.07,81568.29,0.01,0.2998,0.00013,24.59708]
[1778076237707,37.07,81568.29,0.01,0.2998,0.00013,24.59708]
[1778076238280,37.07,81566.31,0.01,0.29953,0.00013,24.58673]
[1778076240638,37.07,81562.35,0.01,0.29901,0.00013,24.56601]
[1778076240684,37.07,81562.35,0.01,0.29901,0.00013,24.56601]
[1778076241097,37.07,81556.78,0.01,0.29827,0.00013,24.5368]
[1778076244153,37.07,81555.54,0.01,0.2981,0.00013,24.52992]
[1778076244160,37.07,81555.54,0.01,0.2981,0.00013,24.52992]
[1778076244316,37.07,81555.54,0.01,0.2981,0.00013,24.52992]
[1778076244394,37.07,81555.54,0.01,0.2981,0.00013,24.52992]
[1778076246006,37.06,81546.85,0.01,0.29694,0.00013,24.48381]
[1778076246078,37.06,81546.85,0.01,0.29694,0.00013,24.48381]
[1778076246523,37.06,81544.46,0.01,0.29662,0.00013,24.47105]
[1778076248477,37.06,81535.81,0.01,0.29548,0.00013,24.42499]
[1778076248869,37.06,81535.81,0.01,0.29548,0.00013,24.42499]
[1778076254008,37.06,81539.05,0.01,0.29589,0.00013,24.44172]
[1778076255693,37.06,81541.91,0.01,0.29627,0.00013,24.45678]
[1778076256226,37.06,81541.91,0.01,0.29627,0.00013,24.45678]
[1778076256234,37.06,81548.78,0.01,0.29717,0.00013,24.49285]
[1778076261263,37.06,81552.29,0.01,0.29762,0.00013,24.51093]
[1778076261282,37.06,81552.29,0.01,0.29762,0.00013,24.51093]
[1778076261470,37.06,81552.29,0.01,0.29762,0.00013,24.51093]
[1778076261571,37.06,81553.3,0.01,0.29776,0.00013,24.51639]
[1778076263472,37.06,81541.75,0.01,0.29623,0.00013,24.45549]
[1778076265993,37.06,81532.09,0.01,0.29496,0.00013,24.40412]
[1778076267445,37.06,81532.09,0.01,0.29496,0.00013,24.40412]
[1778076267506,37.06,81532.91,0.01,0.29507,0.00013,24.40848]
[1778076268679,37.06,81532.91,0.01,0.29507,0.00013,24.40848]
[1778076268686,37.06,81532.91,0.01,0.29507,0.00013,24.40848]
[1778076269360,37.06,81532.91,0.01,0.29507,0.00013,24.40848]
[1778076269389,37.06,81532.91,0.01,0.29507,0.00013,24.40848]
[1778076269449,37.06,81528.19,0.01,0.29444,0.00013,24.38337]
[1778076271174,37.06,81527.98,0.01,0.29442,0.00013,24.38225]
[1778076271428,37.06,81519.96,0.01,0.29334,0.00013,24.33547]
[1778076271876,37.06,81519.96,0.01,0.29334,0.00013,24.33547]
[1778076271950,37.06,81519.96,0.01,0.29334,0.00013,24.33547]
[1778076272035,37.06,81519.96,0.01,0.29334,0.00013,24.33547]
[1778076273280,37.06,81511.31,0.01,0.2922,0.00013,24.28891]
[1778076274932,37.06,81511.31,0.01,0.2922,0.00013,24.28891]
[1778076276597,37.06,81512.54,0.01,0.29236,0.00013,24.29544]
[1778076276678,37.06,81512.05,0.01,0.29229,0.00013,24.29274]
[1778076277213,37.06,81512.05,0.01,0.29229,0.00013,24.29274]
[1778076277276,37.06,81512.75,0.01,0.29238,0.00013,24.29636]
[1778076279723,37.05,81510.89,0.01,0.29213,0.00013,24.28625]
[1778076280095,37.05,81510.89,0.01,0.29213,0.00013,24.28625]
[1778076280100,37.05,81510.89,0.01,0.29213,0.00013,24.28625]
[1778076280301,37.05,81510.89,0.01,0.29213,0.00013,24.28625]
[1778076281250,37.05,81509.26,0.01,0.29192,0.00013,24.27744]
[1778076281336,37.05,81509.26,0.01,0.29192,0.00013,24.27744]
[1778076285544,37.05,81497.67,0.01,0.2904,0.00013,24.21478]
[1778076286931,37.05,81496.07,0.01,0.29019,0.00013,24.20612]
[1778076286944,37.05,81496.07,0.01,0.29019,0.00013,24.20612]
[1778076287056,37.05,81496.07,0.01,0.29019,0.00013,24.20612]
[1778076287255,37.05,81496.07,0.01,0.29019,0.00013,24.20612]
[1778076287628,37.05,81496.07,0.01,0.29019,0.00013,24.20612]
[1778076287268,37.05,81494.21,0.01,0.28994,0.00013,24.19608]
[1778076287897,37.05,81494.21,0.01,0.28994,0.00013,24.19608]
[1778076287986,37.05,81494.21,0.01,0.28994,0.00013,24.19608]
[1778076288022,37.05,81494.21,0.01,0.28994,0.00013,24.19608]
[1778076288138,37.05,81494.21,0.01,0.28994,0.00013,24.19608]
[1778076288855,37.05,81488.25,0.01,0.28917,0.00013,24.16382]
[1778076288994,37.05,81488.25,0.01,0.28917,0.00013,24.16382]
[1778076289384,37.05,81488.25,0.01,0.28917,0.00013,24.16382]
[1778076289465,37.05,81488.25,0.01,0.28917,0.00013,24.16382]
[1778076289519,37.05,81488.25,0.01,0.28917,0.00013,24.16382]
[1778076289543,37.05,81488.25,0.01,0.28917,0.00013,24.16382]
[1778076289605,37.05,81478.19,0.01,0.28786,0.00013,24.10918]
[1778076289742,37.05,81478.19,0.01,0.28786,0.00013,24.10918]
[1778076289868,37.05,81478.19,0.01,0.28786,0.00013,24.10918]
[1778076290553,37.05,81478.19,0.01,0.28786,0.00013,24.10918]
[1778076290609,37.05,81465.72,0.01,0.28624,0.00013,24.04114]
[1778076291262,37.05,81465.72,0.01,0.28624,0.00013,24.04114]
[1778076291270,37.05,81465.72,0.01,0.28624,0.00013,24.04114]
[1778076291558,37.05,81465.72,0.01,0.28624,0.00013,24.04114]
[1778076291606,37.05,81465.72,0.01,0.28624,0.00013,24.04114]
[1778076291613,37.05,81465.72,0.01,0.28624,0.00013,24.04114]
[1778076291562,37.05,81457.7,0.01,0.28519,0.00013,23.99689]
[1778076291667,37.05,81457.7,0.01,0.28519,0.00013,23.99689]
[1778076291693,37.05,81457.7,0.01,0.28519,0.00013,23.99689]
[1778076291866,37.05,81457.7,0.01,0.28519,0.00013,23.99689]
[1778076292343,37.05,81457.7,0.01,0.28519,0.00013,23.99689]
[1778076292454,37.05,81457.7,0.01,0.28519,0.00013,23.99689]
[1778076292553,37.05,81457.7,0.01,0.28519,0.00013,23.99689]
[1778076292620,37.05,81450.46,0.01,0.28425,0.00013,23.95704]
[1778076293031,37.05,81450.46,0.01,0.28425,0.00013,23.95704]
[1778076293489,37.05,81450.46,0.01,0.28425,0.00013,23.95704]
[1778076293561,37.05,81431.51,0.01,0.28179,0.00013,23.85185]
[1778076295620,37.05,81423.84,0.01,0.2808,0.00013,23.80906]
[1778076299475,37.05,81427.77,0.01,0.28131,0.00013,23.83105]
[1778076299862,37.05,81427.78,0.01,0.28131,0.00013,23.83112]
[1778076300092,37.05,81427.78,0.01,0.28131,0.00013,23.83112]
[1778076300367,37.05,81427.78,0.01,0.28131,0.00013,23.83112]
[1778076300576,37.05,81423.8,0.01,0.2808,0.00013,23.80896]
[1778076301776,37.05,81423.8,0.01,0.2808,0.00013,23.80897]
[1778076301961,37.05,81423.8,0.01,0.2808,0.00013,23.80897]
[1778076302235,37.05,81423.8,0.01,0.2808,0.00013,23.80897]
[1778076302238,37.05,81423.8,0.01,0.2808,0.00013,23.80897]
[1778076302647,37.05,81423.8,0.01,0.2808,0.00013,23.80897]
[1778076302442,37.05,81414.53,0.01,0.27961,0.00013,23.75725]
[1778076302835,37.05,81414.53,0.01,0.27961,0.00013,23.75725]
[1778076303102,37.05,81414.53,0.01,0.27961,0.00013,23.75725]
[1778076303626,37.05,81414.01,0.01,0.27954,0.00013,23.75424]
[1778076304425,37.05,81414.01,0.01,0.27954,0.00013,23.75424]
[1778076304649,37.05,81411.25,0.01,0.27918,0.00013,23.73878]
[1778076305567,37.05,81411.25,0.01,0.27918,0.00013,23.73878]
[1778076305573,37.05,81411.25,0.01,0.27918,0.00013,23.73878]
[1778076305612,37.05,81411.25,0.01,0.27918,0.00013,23.73878]
[1778076305647,37.05,81420.15,0.01,0.28033,0.00013,23.78872]
[1778076306267,37.05,81420.15,0.01,0.28033,0.00013,23.78872]
[1778076306420,37.05,81420.15,0.01,0.28033,0.00013,23.78872]
[1778076306462,37.05,81418.97,0.01,0.28018,0.00013,23.78213]
[1778076306965,37.05,81418.97,0.01,0.28018,0.00013,23.78213]
[1778076307607,37.05,81418.97,0.01,0.28018,0.00013,23.78213]
[1778076307695,37.05,81415.1,0.01,0.27968,0.00013,23.76055]
[1778076308522,37.05,81412.62,0.01,0.27937,0.00013,23.74673]
[1778076311249,37.05,81408.29,0.01,0.27881,0.00013,23.72235]
[1778076311374,37.05,81408.29,0.01,0.27881,0.00013,23.72235]
[1778076311436,37.05,81408.29,0.01,0.27881,0.00013,23.72235]
[1778076311532,37.05,81396.69,0.01,0.27731,0.00013,23.65681]
[1778076312366,37.05,81396.69,0.01,0.27731,0.00013,23.65681]
[1778076312789,37.05,81391.52,0.01,0.27665,0.00013,23.62756]
[1778076313064,37.05,81391.52,0.01,0.27665,0.00013,23.62756]
[1778076313609,37.05,81391.52,0.01,0.27665,0.00013,23.62756]
[1778076313629,37.05,81391.52,0.01,0.27665,0.00013,23.62756]
[1778076313638,37.05,81391.52,0.01,0.27665,0.00013,23.62756]
[1778076313639,37.05,81391.52,0.01,0.27665,0.00013,23.62756]
[1778076315223,37.05,81389.47,0.01,0.27638,0.00013,23.6159]
[1778076315289,37.05,81389.47,0.01,0.27638,0.00013,23.6159]
[1778076315731,37.05,81391.21,0.01,0.2766,0.00013,23.62566]
[1778076316568,37.05,81393.63,0.01,0.27691,0.00013,23.63924]
[1778076316782,37.05,81393.63,0.01,0.27691,0.00013,23.63924]
[1778076317399,37.05,81396.13,0.01,0.27723,0.00013,23.65325]
[1778076318883,37.05,81396.17,0.01,0.27723,0.00013,23.65338]
[1778076318968,37.05,81396.17,0.01,0.27723,0.00013,23.65338]
[1778076318981,37.05,81396.17,0.01,0.27723,0.00013,23.65338]
[1778076319108,37.05,81396.17,0.01,0.27723,0.00013,23.65338]
[1778076319137,37.05,81396.17,0.01,0.27723,0.00013,23.65338]
[1778076319228,37.05,81396.17,0.01,0.27723,0.00013,23.65338]
[1778076319247,37.05,81396.17,0.01,0.27723,0.00013,23.65338]
[1778076319338,37.05,81396.17,0.01,0.27723,0.00013,23.65338]
[1778076319520,37.05,81410.96,0.01,0.27913,0.00013,23.73649]
[1778076319754,37.05,81410.96,0.01,0.27913,0.00013,23.73649]
[1778076319768,37.05,81410.96,0.01,0.27913,0.00013,23.73649]
[1778076319969,37.05,81410.96,0.01,0.27913,0.00013,23.73649]
[1778076320006,37.05,81410.96,0.01,0.27913,0.00013,23.73649]
[1778076320131,37.05,81410.96,0.01,0.27913,0.00013,23.73649]
[1778076320181,37.05,81410.96,0.01,0.27913,0.00013,23.73649]
[1778076320443,37.05,81410.96,0.01,0.27913,0.00013,23.73649]
[1778076320476,37.05,81407.1,0.01,0.27864,0.00013,23.7152]
[1778076321125,37.05,81407.1,0.01,0.27864,0.00013,23.7152]
[1778076321177,37.05,81407.1,0.01,0.27864,0.00013,23.7152]
[1778076321253,37.05,81407.1,0.01,0.27864,0.00013,23.7152]
[1778076321292,37.05,81407.1,0.01,0.27864,0.00013,23.7152]
[1778076321303,37.05,81407.1,0.01,0.27864,0.00013,23.7152]
[1778076321452,37.05,81408.73,0.01,0.27885,0.00013,23.72434]
[1778076322186,37.05,81408.73,0.01,0.27885,0.00013,23.72434]
[1778076322685,37.05,81408.73,0.01,0.27885,0.00013,23.72434]
[1778076322676,37.05,81421.2,0.01,0.28046,0.00013,23.7942]
[1778076322715,37.05,81421.2,0.01,0.28046,0.00013,23.7942]
[1778076322770,37.05,81421.2,0.01,0.28046,0.00013,23.7942]
[1778076323139,37.05,81421.2,0.01,0.28046,0.00013,23.7942]
[1778076323319,37.05,81421.2,0.01,0.28046,0.00013,23.7942]
[1778076323581,37.05,81421.2,0.01,0.28046,0.00013,23.7942]
[1778076323644,37.05,81421.2,0.01,0.28046,0.00013,23.7942]
[1778076323664,37.05,81435.85,0.01,0.28235,0.00013,23.87579]
[1778076323724,37.05,81435.85,0.01,0.28235,0.00013,23.87579]
[1778076323801,37.05,81435.85,0.01,0.28235,0.00013,23.87579]
[1778076323849,37.05,81435.85,0.01,0.28235,0.00013,23.87579]
[1778076324083,37.05,81435.85,0.01,0.28235,0.00013,23.87579]
[1778076324163,37.05,81435.85,0.01,0.28235,0.00013,23.87579]
[1778076325143,37.05,81435.85,0.01,0.28235,0.00013,23.87579]
[1778076325192,37.05,81435.85,0.01,0.28235,0.00013,23.87579]
[1778076325423,37.05,81434.44,0.01,0.28217,0.00013,23.86794]
[1778076326298,37.05,81434.44,0.01,0.28217,0.00013,23.86794]
[1778076326316,37.05,81434.44,0.01,0.28217,0.00013,23.86794]
[1778076326320,37.05,81434.44,0.01,0.28217,0.00013,23.86794]
[1778076326430,37.05,81421.88,0.01,0.28055,0.00013,23.79801]
[1778076329555,37.05,81415.73,0.01,0.27976,0.00013,23.76373]
[1778076329828,37.05,81416.34,0.01,0.27984,0.00013,23.76719]
[1778076330624,37.05,81410.65,0.01,0.27911,0.00013,23.73541]
[1778076331351,37.05,81410.65,0.01,0.27911,0.00013,23.73541]
[1778076331550,37.05,81410.65,0.01,0.27911,0.00013,23.73541]
[1778076331668,37.05,81396.62,0.01,0.27728,0.00013,23.65255]
[1778076331785,37.05,81396.62,0.01,0.27728,0.00013,23.65255]
[1778076332210,37.05,81396.62,0.01,0.27728,0.00013,23.65255]
[1778076333558,37.05,81384.32,0.01,0.27571,0.00013,23.58305]
[1778076333708,37.05,81384.32,0.01,0.27571,0.00013,23.58305]
[1778076333761,37.05,81384.32,0.01,0.27571,0.00013,23.58305]
[1778076333765,37.05,81384.32,0.01,0.27571,0.00013,23.58305]
[1778076333829,37.05,81384.32,0.01,0.27571,0.00013,23.58305]
[1778076334179,37.05,81384.32,0.01,0.27571,0.00013,23.58305]
[1778076334240,37.05,81384.32,0.01,0.27571,0.00013,23.58305]
[1778076334302,37.05,81384.32,0.01,0.27571,0.00013,23.58305]
[1778076334385,37.05,81384.32,0.01,0.27571,0.00013,23.58305]
[1778076334426,37.05,81384.32,0.01,0.27571,0.00013,23.58305]
[1778076334589,37.05,81384.32,0.01,0.27571,0.00013,23.58305]
[1778076334638,37.05,81371.39,0.01,0.27406,0.00013,23.50958]
[1778076334919,37.05,81371.39,0.01,0.27406,0.00013,23.50958]
[1778076335592,37.05,81371.39,0.01,0.27406,0.00013,23.50958]
[1778076335598,37.05,81366.02,0.01,0.27337,0.00013,23.47893]
[1778076336323,37.05,81366.02,0.01,0.27337,0.00013,23.47893]
[1778076336491,37.05,81366.02,0.01,0.27337,0.00013,23.47893]
[1778076336652,37.05,81362.36,0.01,0.2729,0.00013,23.45796]
[1778076336847,37.05,81362.36,0.01,0.2729,0.00013,23.45796]
[1778076336892,37.05,81362.36,0.01,0.2729,0.00013,23.45796]
[1778076337028,37.05,81362.36,0.01,0.2729,0.00013,23.45796]
[1778076337040,37.05,81362.36,0.01,0.2729,0.00013,23.45796]
[1778076337324,37.05,81362.36,0.01,0.2729,0.00013,23.45796]
[1778076337369,37.05,81362.36,0.01,0.2729,0.00013,23.45796]
[1778076339939,37.05,81370.16,0.01,0.2739,0.00013,23.50243]
[1778076339971,37.05,81370.16,0.01,0.2739,0.00013,23.50243]
[1778076340608,37.05,81368.33,0.01,0.27366,0.00013,23.49203]
[1778076340931,37.05,81368.33,0.01,0.27366,0.00013,23.49203]
[1778076341006,37.05,81368.33,0.01,0.27366,0.00013,23.49203]
[1778076341660,37.05,81364.53,0.01,0.27318,0.00013,23.47038]
[1778076341966,37.05,81364.53,0.01,0.27318,0.00013,23.47038]
[1778076341985,37.05,81364.53,0.01,0.27318,0.00013,23.47038]
[1778076342544,37.05,81364.53,0.01,0.27318,0.00013,23.4704]
[1778076343427,37.05,81364.53,0.01,0.27318,0.00013,23.4704]
[1778076343649,37.05,81364.53,0.01,0.27318,0.00013,23.4704]
[1778076343707,37.05,81358.53,0.01,0.27242,0.00013,23.43609]
[1778076343816,37.05,81358.53,0.01,0.27242,0.00013,23.43609]
[1778076344582,37.05,81358.53,0.01,0.27242,0.00013,23.43609]
[1778076344612,37.05,81358.53,0.01,0.27242,0.00013,23.43609]
[1778076344683,37.05,81358.53,0.01,0.27242,0.00013,23.43609]
[1778076344732,37.05,81353.0,0.01,0.27171,0.00013,23.40444]
[1778076345252,37.05,81353.0,0.01,0.27171,0.00013,23.40444]
[1778076345282,37.05,81353.0,0.01,0.27171,0.00013,23.40444]
[1778076345656,37.05,81353.0,0.01,0.27171,0.00013,23.40444]
[1778076345891,37.05,81353.0,0.01,0.27171,0.00013,23.40442]
[1778076345919,37.05,81353.0,0.01,0.27171,0.00013,23.40442]
[1778076346460,37.05,81353.0,0.01,0.27171,0.00013,23.40442]
[1778076346551,37.05,81353.0,0.01,0.27171,0.00013,23.40442]
[1778076346581,37.05,81341.37,0.01,0.27024,0.00013,23.33768]
[1778076347224,37.05,81341.37,0.01,0.27024,0.00013,23.33768]
[1778076347233,37.05,81341.37,0.01,0.27024,0.00013,23.33768]
[1778076347579,37.05,81339.82,0.01,0.27005,0.00013,23.32884]
[1778076348587,37.05,81352.71,0.01,0.27168,0.00013,23.40293]
[1778076349014,37.05,81352.71,0.01,0.27168,0.00013,23.40293]
[1778076349056,37.05,81352.71,0.01,0.27168,0.00013,23.40293]
[1778076349575,37.05,81352.71,0.01,0.27168,0.00013,23.40293]
[1778076349606,37.05,81352.71,0.01,0.27168,0.00013,23.40293]
[1778076349973,37.05,81353.19,0.01,0.27174,0.00013,23.4057]
[1778076350008,37.05,81353.19,0.01,0.27174,0.00013,23.4057]
[1778076350924,37.05,81353.19,0.01,0.27174,0.00013,23.40569]
[1778076352105,37.05,81352.91,0.01,0.27171,0.00013,23.40411]
[1778076352677,37.05,81352.91,0.01,0.27171,0.00013,23.40411]
[1778076352718,37.05,81360.69,0.01,0.2727,0.00013,23.44863]
[1778076352750,37.05,81360.69,0.01,0.2727,0.00013,23.44863]
[1778076353710,37.05,81374.25,0.01,0.27442,0.00013,23.5259]
[1778076354899,37.05,81374.25,0.01,0.27442,0.00013,23.52589]
[1778076355281,37.05,81374.25,0.01,0.27442,0.00013,23.52589]
[1778076355374,37.05,81374.25,0.01,0.27442,0.00013,23.52589]
[1778076355432,37.05,81374.25,0.01,0.27442,0.00013,23.52589]
[1778076355438,37.05,81374.25,0.01,0.27442,0.00013,23.52589]
[1778076355644,37.05,81384.89,0.01,0.27578,0.00013,23.58623]
[1778076356722,37.05,81386.0,0.01,0.27591,0.00013,23.59227]
[1778076357569,37.05,81386.0,0.01,0.27591,0.00013,23.59227]
[1778076357599,37.05,81386.0,0.01,0.27591,0.00013,23.59227]
[1778076357629,37.05,81386.0,0.01,0.27591,0.00013,23.59227]
[1778076357676,37.05,81387.67,0.01,0.27612,0.00013,23.60155]
[1778076358046,37.05,81387.67,0.01,0.27612,0.00013,23.60155]
[1778076358129,37.05,81387.67,0.01,0.27612,0.00013,23.60155]
[1778076358132,37.05,81387.67,0.01,0.27612,0.00013,23.60155]
[1778076358349,37.05,81387.67,0.01,0.27612,0.00013,23.60155]
[1778076358657,37.05,81388.28,0.01,0.2762,0.00013,23.60484]
[1778076359329,37.05,81388.28,0.01,0.2762,0.00013,23.60484]
[1778076359739,37.05,81388.28,0.01,0.2762,0.00013,23.60484]
[1778076359664,37.05,81395.19,0.01,0.27708,0.00013,23.64367]
[1778076359767,37.05,81395.19,0.01,0.27708,0.00013,23.64367]
[1778076360263,37.05,81395.19,0.01,0.27708,0.00013,23.64367]
[1778076361980,37.05,81396.15,0.01,0.27719,0.00013,23.64867]
[1778076362060,37.05,81396.15,0.01,0.27719,0.00013,23.64867]
[1778076362302,37.05,81396.15,0.01,0.27719,0.00013,23.64867]
[1778076363012,37.05,81398.82,0.01,0.27753,0.00013,23.6635]
[1778076363116,37.05,81398.82,0.01,0.27753,0.00013,23.6635]
[1778076363198,37.05,81398.82,0.01,0.27753,0.00013,23.6635]
[1778076363731,37.05,81397.27,0.01,0.27733,0.00013,23.65477]
[1778076364020,37.05,81397.27,0.01,0.27733,0.00013,23.65477]
[1778076364700,37.04,81397.27,0.01,0.27731,0.00013,23.65411]
[1778076365051,37.04,81397.27,0.01,0.27731,0.00013,23.65411]
[1778076365115,37.04,81397.27,0.01,0.27731,0.00013,23.65411]
[1778076365222,37.04,81397.27,0.01,0.27731,0.00013,23.65411]
[1778076365342,37.04,81397.27,0.01,0.27731,0.00013,23.65411]
[1778076366593,37.04,81399.19,0.01,0.27756,0.00013,23.66493]
[1778076366716,37.04,81406.87,0.01,0.27854,0.00013,23.70788]
[1778076366893,37.04,81406.87,0.01,0.27854,0.00013,23.70788]
[1778076366964,37.04,81406.87,0.01,0.27854,0.00013,23.70788]
[1778076367229,37.04,81406.87,0.01,0.27854,0.00013,23.70788]
[1778076367288,37.04,81406.87,0.01,0.27854,0.00013,23.70788]
[1778076367364,37.04,81406.87,0.01,0.27854,0.00013,23.70788]
[1778076367726,37.04,81414.21,0.01,0.27948,0.00013,23.74886]
[1778076368468,37.04,81414.21,0.01,0.27948,0.00013,23.74886]
[1778076368488,37.04,81414.21,0.01,0.27948,0.00013,23.74886]
[1778076368737,37.04,81407.24,0.01,0.27858,0.00013,23.70979]
[1778076369144,37.04,81407.24,0.01,0.27858,0.00013,23.70979]
[1778076369245,37.04,81407.24,0.01,0.27858,0.00013,23.70979]
[1778076369612,37.04,81407.24,0.01,0.27858,0.00013,23.70979]
[1778076369669,37.04,81407.24,0.01,0.27858,0.00013,23.70979]
[1778076369738,37.04,81389.13,0.01,0.27626,0.00013,23.60749]
[1778076370329,37.04,81389.13,0.01,0.27626,0.00013,23.60749]
[1778076370750,37.04,81389.13,0.01,0.27626,0.00013,23.60749]
[1778076370753,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076370927,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076370963,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371134,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371178,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371212,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371243,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371336,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371397,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371436,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371459,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371536,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371605,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371649,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371727,37.04,81378.52,0.01,0.2749,0.00013,23.54735]
[1778076371766,37.04,81371.92,0.01,0.27406,0.00013,23.50984]
[1778076371890,37.04,81371.92,0.01,0.27406,0.00013,23.50984]
[1778076371927,37.04,81371.92,0.01,0.27406,0.00013,23.50984]
[1778076372020,37.04,81371.92,0.01,0.27406,0.00013,23.50984]
[1778076372128,37.04,81371.92,0.01,0.27406,0.00013,23.50984]
[1778076372180,37.04,81371.92,0.01,0.27406,0.00013,23.50984]
[1778076372317,37.04,81371.92,0.01,0.27406,0.00013,23.50984]
[1778076372784,37.04,81368.32,0.01,0.2736,0.00013,23.48934]
[1778076373074,37.04,81368.32,0.01,0.2736,0.00013,23.48934]
[1778076373113,37.04,81368.32,0.01,0.2736,0.00013,23.48934]
[1778076374318,37.04,81365.07,0.01,0.27318,0.00013,23.47074]
[1778076374607,37.04,81365.07,0.01,0.27318,0.00013,23.47074]
[1778076374641,37.04,81365.07,0.01,0.27318,0.00013,23.47074]
[1778076374668,37.04,81365.07,0.01,0.27318,0.00013,23.47074]
[1778076374765,37.04,81365.07,0.01,0.27318,0.00013,23.47074]
[1778076374790,37.04,81354.51,0.01,0.27184,0.00013,23.41034]
[1778076374804,37.04,81354.51,0.01,0.27184,0.00013,23.41034]
[1778076375796,37.04,81359.17,0.01,0.27243,0.00013,23.43699]
[1778076376361,37.04,81359.17,0.01,0.27243,0.00013,23.43699]
[1778076376804,37.04,81365.23,0.01,0.2732,0.00013,23.4716]
[1778076378836,37.04,81353.78,0.01,0.27175,0.00013,23.40608]
[1778076379185,37.04,81353.78,0.01,0.27175,0.00013,23.40608]
[1778076379218,37.04,81353.78,0.01,0.27175,0.00013,23.40608]
[1778076380523,37.04,81347.1,0.01,0.2709,0.00013,23.36782]
[1778076380676,37.04,81347.1,0.01,0.2709,0.00013,23.36782]
[1778076381846,37.04,81332.92,0.01,0.26911,0.00013,23.2863]
[1778076382417,37.04,81332.92,0.01,0.26911,0.00013,23.2863]
[1778076382431,37.04,81332.92,0.01,0.26911,0.00013,23.2863]
[1778076382495,37.04,81332.92,0.01,0.26911,0.00013,23.2863]
[1778076382618,37.04,81332.92,0.01,0.26911,0.00013,23.2863]
[1778076382652,37.04,81332.92,0.01,0.26911,0.00013,23.2863]
[1778076382828,37.04,81332.92,0.01,0.26911,0.00013,23.2863]
[1778076382852,37.04,81324.28,0.01,0.26802,0.00013,23.23636]
[1778076382861,37.04,81324.28,0.01,0.26802,0.00013,23.23636]
[1778076383030,37.04,81324.28,0.01,0.26802,0.00013,23.23636]
[1778076383075,37.04,81324.28,0.01,0.26802,0.00013,23.23636]
[1778076383231,37.04,81324.28,0.01,0.26802,0.00013,23.23636]
[1778076383259,37.04,81324.28,0.01,0.26802,0.00013,23.23636]
[1778076383442,37.04,81324.28,0.01,0.26802,0.00013,23.23636]
[1778076383471,37.04,81324.28,0.01,0.26802,0.00013,23.23636]
[1778076383645,37.04,81324.28,0.01,0.26802,0.00013,23.23636]
[1778076383682,37.04,81324.28,0.01,0.26802,0.00013,23.23636]
[1778076383722,37.04,81317.79,0.01,0.26721,0.00013,23.19897]
[1778076383914,37.04,81317.79,0.01,0.26721,0.00013,23.19897]
[1778076383957,37.04,81317.79,0.01,0.26721,0.00013,23.19897]
[1778076384118,37.04,81317.79,0.01,0.26721,0.00013,23.19897]
[1778076384140,37.04,81317.79,0.01,0.26721,0.00013,23.19897]
[1778076384338,37.04,81317.79,0.01,0.26721,0.00013,23.19897]
[1778076384441,37.04,81318.01,0.01,0.26723,0.00013,23.20025]
[1778076385877,37.04,81308.62,0.01,0.26606,0.00013,23.14599]
[1778076387028,37.04,81308.62,0.01,0.26606,0.00013,23.14599]
[1778076387073,37.04,81308.62,0.01,0.26606,0.00013,23.14599]
[1778076387208,37.04,81308.62,0.01,0.26606,0.00013,23.14599]
[1778076387849,37.04,81308.23,0.01,0.26602,0.00013,23.1439]
[1778076389322,37.04,81311.95,0.01,0.26649,0.00013,23.16572]
[1778076389329,37.04,81311.95,0.01,0.26649,0.00013,23.16572]
[1778076389793,37.04,81318.5,0.01,0.26731,0.00013,23.20393]
[1778076392517,37.04,81316.04,0.01,0.26698,0.00013,23.18579]
[1778076392594,37.05,81312.81,0.01,0.26658,0.00013,23.16717]
[1778076394602,37.05,81316.89,0.01,0.2671,0.00013,23.19101]
[1778076394736,37.05,81316.89,0.01,0.2671,0.00013,23.19101]
[1778076394831,37.05,81316.89,0.01,0.2671,0.00013,23.19101]
[1778076394834,37.05,81313.05,0.01,0.26662,0.00013,23.16898]
[1778076396582,37.05,81312.1,0.01,0.2665,0.00013,23.16346]
[1778076396605,37.05,81312.1,0.01,0.2665,0.00013,23.16346]
[1778076399422,37.05,81330.33,0.01,0.26881,0.00013,23.26953]
[1778076401743,37.05,81346.14,0.01,0.27081,0.00013,23.36089]
[1778076402780,37.05,81357.89,0.01,0.27231,0.00013,23.42822]
[1778076403874,37.05,81373.52,0.01,0.27429,0.00013,23.51729]
[1778076406478,37.05,81366.96,0.01,0.27345,0.00013,23.47956]
[1778076406876,37.05,81366.96,0.01,0.27345,0.00013,23.47956]
[1778076406763,37.05,81361.26,0.01,0.27272,0.00013,23.44704]
[1778076407081,37.05,81361.26,0.01,0.27272,0.00013,23.44704]
[1778076407205,37.05,81361.26,0.01,0.27272,0.00013,23.44704]
[1778076407402,37.05,81361.26,0.01,0.27272,0.00013,23.44704]
[1778076407471,37.05,81361.26,0.01,0.27272,0.00013,23.44704]
[1778076407812,37.05,81361.26,0.01,0.27272,0.00013,23.44704]
[1778076407559,37.05,81337.96,0.01,0.26977,0.00013,23.31341]
[1778076407990,37.05,81337.96,0.01,0.26977,0.00013,23.31341]
[1778076408102,37.05,81337.96,0.01,0.26977,0.00013,23.31341]
[1778076408217,37.05,81337.96,0.01,0.26977,0.00013,23.31341]
[1778076408238,37.05,81337.96,0.01,0.26977,0.00013,23.31341]
[1778076408395,37.05,81337.96,0.01,0.26977,0.00013,23.31341]
[1778076408595,37.05,81337.96,0.01,0.26977,0.00013,23.31341]
[1778076408646,37.05,81337.96,0.01,0.26977,0.00013,23.31341]
[1778076408896,37.05,81301.58,0.01,0.26518,0.00013,23.10242]
[1778076409082,37.05,81301.58,0.01,0.26518,0.00013,23.10242]
[1778076409211,37.05,81301.58,0.01,0.26518,0.00013,23.10242]
[1778076409539,37.05,81301.58,0.01,0.26518,0.00013,23.10242]
[1778076409816,37.05,81300.21,0.01,0.26501,0.00013,23.09451]
[1778076410716,37.05,81300.21,0.01,0.26501,0.00013,23.09451]
[1778076410852,37.05,81308.22,0.01,0.26602,0.00013,23.14137]
[1778076413982,37.05,81304.69,0.01,0.26559,0.00013,23.12137]
[1778076414066,37.05,81304.69,0.01,0.26559,0.00013,23.12137]
[1778076414473,37.05,81304.69,0.01,0.26559,0.00013,23.12137]
[1778076414693,37.05,81304.69,0.01,0.26559,0.00013,23.12137]
[1778076414721,37.05,81302.85,0.01,0.26536,0.00013,23.11065]
[1778076414894,37.05,81302.85,0.01,0.26536,0.00013,23.11065]
[1778076414915,37.05,81302.85,0.01,0.26536,0.00013,23.11065]
[1778076415876,37.06,81287.62,0.01,0.2635,0.00013,23.02346]
[1778076418520,37.06,81291.49,0.01,0.26399,0.00013,23.04662]
[1778076418546,37.06,81291.49,0.01,0.26399,0.00013,23.04662]
[1778076418597,37.06,81291.49,0.01,0.26399,0.00013,23.04662]
[1778076418877,37.06,81288.73,0.01,0.26365,0.00013,23.03047]
[1778076419023,37.06,81288.73,0.01,0.26365,0.00013,23.03047]
[1778076419186,37.06,81288.73,0.01,0.26365,0.00013,23.03047]
[1778076419774,37.06,81282.59,0.01,0.26289,0.00012,22.99488]
[1778076420137,37.06,81282.59,0.01,0.26289,0.00012,22.99488]
[1778076420839,37.06,81282.59,0.01,0.26289,0.00012,22.99488]
[1778076420448,37.06,81270.25,0.01,0.26135,0.00012,22.92233]
[1778076421907,37.06,81265.85,0.01,0.26081,0.00012,22.89666]
[1778076422002,37.06,81265.85,0.01,0.26081,0.00012,22.89666]
[1778076422387,37.06,81265.85,0.01,0.26081,0.00012,22.89666]
[1778076422400,37.06,81265.85,0.01,0.26081,0.00012,22.89666]
[1778076422752,37.06,81265.85,0.01,0.26081,0.00012,22.89666]
[1778076422825,37.06,81265.85,0.01,0.26081,0.00012,22.89666]
[1778076422868,37.06,81257.13,0.01,0.25972,0.00012,22.84515]
[1778076423657,37.06,81257.13,0.01,0.25972,0.00012,22.84515]
[1778076423903,37.06,81257.13,0.01,0.25972,0.00012,22.84515]
[1778076423759,37.06,81239.59,0.01,0.25756,0.00012,22.74169]
[1778076424132,37.06,81239.59,0.01,0.25756,0.00012,22.74169]
[1778076424603,37.06,81239.59,0.01,0.25756,0.00012,22.74169]
[1778076424851,37.06,81239.59,0.01,0.25756,0.00012,22.74169]
[1778076424946,37.07,81219.54,0.01,0.2551,0.00012,22.62234]
[1778076425102,37.07,81219.54,0.01,0.2551,0.00012,22.62234]
[1778076425329,37.07,81219.54,0.01,0.2551,0.00012,22.62234]
[1778076425851,37.07,81198.5,0.01,0.25252,0.00012,22.49624]
[1778076426398,37.07,81186.5,0.01,0.25106,0.00012,22.4243]
[1778076427019,37.07,81186.5,0.01,0.25106,0.00012,22.4243]
[1778076427222,37.07,81186.5,0.01,0.25106,0.00012,22.4243]
[1778076427287,37.07,81175.75,0.01,0.24977,0.00012,22.35978]
[1778076428721,37.07,81175.75,0.01,0.24977,0.00012,22.35978]
[1778076429347,37.07,81173.94,0.01,0.24956,0.00012,22.34942]
[1778076429416,37.07,81169.01,0.01,0.24896,0.00012,22.3195]
[1778076430735,37.07,81169.01,0.01,0.24896,0.00012,22.3195]
[1778076430981,37.07,81161.67,0.01,0.24808,0.00012,22.27552]
[1778076431242,37.08,81161.67,0.01,0.2481,0.00012,22.27635]
[1778076431992,37.08,81161.67,0.01,0.2481,0.00012,22.27635]
[1778076432590,37.08,81161.67,0.01,0.2481,0.00012,22.27635]
[1778076432805,37.08,81161.67,0.01,0.2481,0.00012,22.27635]
[1778076432899,37.08,81155.8,0.01,0.24739,0.00012,22.24083]
[1778076433443,37.08,81155.8,0.01,0.24739,0.00012,22.24083]
[1778076433622,37.08,81155.8,0.01,0.24739,0.00012,22.24083]
[1778076433710,37.08,81151.21,0.01,0.24684,0.00012,22.21286]
[1778076434016,37.08,81151.21,0.01,0.24684,0.00012,22.21286]
[1778076434037,37.08,81151.21,0.01,0.24684,0.00012,22.21286]
[1778076434117,37.08,81151.21,0.01,0.24684,0.00012,22.21286]
[1778076434252,37.08,81151.21,0.01,0.24684,0.00012,22.21286]
[1778076434324,37.08,81151.21,0.01,0.24684,0.00012,22.21286]
[1778076434357,37.08,81151.21,0.01,0.24684,0.00012,22.21286]
[1778076434700,37.08,81151.21,0.01,0.24684,0.00012,22.21286]
[1778076434758,37.08,81151.21,0.01,0.24684,0.00012,22.21286]
[1778076434786,37.08,81151.21,0.01,0.24684,0.00012,22.21286]
[1778076434856,37.08,81151.21,0.01,0.24684,0.00012,22.21286]
[1778076434921,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076434954,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076435054,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076435101,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076435262,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076435314,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076435475,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076435584,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076435675,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076435710,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076435878,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076435928,37.08,81151.3,0.01,0.24685,0.00012,22.21333]
[1778076435718,37.08,81145.39,0.01,0.24613,0.00012,22.17728]
[1778076436079,37.08,81145.39,0.01,0.24613,0.00012,22.17728]
[1778076436142,37.08,81145.39,0.01,0.24613,0.00012,22.17728]
[1778076436283,37.08,81145.39,0.01,0.24613,0.00012,22.17728]
[1778076438713,37.08,81149.13,0.01,0.24659,0.00012,22.20036]
[1778076438720,37.08,81149.13,0.01,0.24659,0.00012,22.20036]
[1778076438818,37.08,81149.13,0.01,0.24659,0.00012,22.20036]
[1778076438825,37.08,81149.13,0.01,0.24659,0.00012,22.20036]
[1778076438908,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076438962,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076438971,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076439030,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076439067,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076439124,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076439176,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076439217,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076439383,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076439428,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076439593,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076439613,37.08,81156.01,0.01,0.24742,0.00012,22.24247]
[1778076439693,37.08,81153.98,0.01,0.24718,0.00012,22.23014]
[1778076440064,37.08,81153.98,0.01,0.24718,0.00012,22.23014]
[1778076440100,37.08,81153.98,0.01,0.24718,0.00012,22.23014]
[1778076440169,37.08,81153.98,0.01,0.24718,0.00012,22.23014]
[1778076440180,37.08,81153.98,0.01,0.24718,0.00012,22.23014]
[1778076440195,37.08,81153.98,0.01,0.24718,0.00012,22.23014]
[1778076440318,37.08,81153.98,0.01,0.24718,0.00012,22.23014]
[1778076441006,37.08,81153.98,0.01,0.24718,0.00012,22.23014]
[1778076441471,37.08,81153.98,0.01,0.24718,0.00012,22.23014]
[1778076441513,37.08,81153.98,0.01,0.24718,0.00012,22.23014]
[1778076441597,37.08,81151.9,0.01,0.24693,0.00012,22.2176]
[1778076442689,37.08,81151.9,0.01,0.24693,0.00012,22.2176]
[1778076442705,37.08,81151.9,0.01,0.24693,0.00012,22.2176]
[1778076442744,37.08,81150.85,0.01,0.2468,0.00012,22.21126]
[1778076443865,37.08,81150.85,0.01,0.2468,0.00012,22.21126]
[1778076443883,37.08,81150.85,0.01,0.2468,0.00012,22.21126]
[1778076444434,37.08,81148.61,0.01,0.24654,0.00012,22.19774]
[1778076444978,37.08,81148.61,0.01,0.24654,0.00012,22.19774]
[1778076444984,37.08,81148.61,0.01,0.24654,0.00012,22.19774]
[1778076445838,37.08,81149.48,0.01,0.24664,0.00012,22.20312]
[1778076450866,37.08,81155.19,0.01,0.24734,0.00012,22.23816]
[1778076451898,37.08,81178.29,0.01,0.25012,0.00012,22.37431]
[1778076452891,37.08,81184.89,0.01,0.25092,0.00012,22.4144]
[1778076455036,37.08,81198.63,0.01,0.25261,0.00012,22.49736]
[1778076456926,37.08,81196.07,0.01,0.25229,0.00012,22.48205]
[1778076456963,37.08,81196.07,0.01,0.25229,0.00012,22.48205]
[1778076456957,37.08,81196.47,0.01,0.25234,0.00012,22.48446]
[1778076458961,37.08,81196.47,0.01,0.25234,0.00012,22.48449]
[1778076458990,37.08,81202.81,0.01,0.25312,0.00012,22.52267]
[1778076459047,37.08,81202.81,0.01,0.25312,0.00012,22.52267]
[1778076459255,37.08,81202.81,0.01,0.25312,0.00012,22.52267]
[1778076459267,37.08,81202.81,0.01,0.25312,0.00012,22.52267]
[1778076459908,37.08,81204.28,0.01,0.2533,0.00012,22.53151]
[1778076460421,37.08,81204.28,0.01,0.2533,0.00012,22.53151]
[1778076460664,37.08,81208.05,0.01,0.25376,0.00012,22.55415]
[1778076463485,37.08,81218.36,0.01,0.25504,0.00012,22.61628]
[1778076464693,37.08,81218.36,0.01,0.25504,0.00012,22.61628]
[1778076464903,37.08,81218.36,0.01,0.25504,0.00012,22.61628]
[1778076464961,37.08,81218.36,0.01,0.25504,0.00012,22.61628]
[1778076465038,37.08,81222.54,0.01,0.25555,0.00012,22.64117]
[1778076465120,37.08,81222.54,0.01,0.25555,0.00012,22.64117]
[1778076465145,37.08,81222.54,0.01,0.25555,0.00012,22.64117]
[1778076466962,37.08,81222.32,0.01,0.25552,0.00012,22.63961]
[1778076467058,37.08,81222.32,0.01,0.25552,0.00012,22.63961]
[1778076467839,37.08,81237.77,0.01,0.25743,0.00012,22.73199]
[1778076469486,37.08,81237.77,0.01,0.25743,0.00012,22.73199]
[1778076469986,37.08,81237.77,0.01,0.25743,0.00012,22.73199]
[1778076469974,37.09,81253.31,0.01,0.25936,0.00012,22.82453]
[1778076470989,37.09,81253.31,0.01,0.25936,0.00012,22.82453]
[1778076471027,37.09,81253.31,0.01,0.25936,0.00012,22.82453]
[1778076471108,37.09,81256.92,0.01,0.25982,0.00012,22.84652]
[1778076471259,37.09,81256.92,0.01,0.25982,0.00012,22.84652]
[1778076471558,37.09,81256.92,0.01,0.25982,0.00012,22.84652]
[1778076471832,37.09,81256.92,0.01,0.25982,0.00012,22.84652]
[1778076472003,37.09,81263.07,0.01,0.26058,0.00012,22.88283]
[1778076472334,37.09,81263.07,0.01,0.26058,0.00012,22.88283]
[1778076472409,37.09,81263.07,0.01,0.26058,0.00012,22.88283]
[1778076472420,37.09,81263.07,0.01,0.26058,0.00012,22.88283]
[1778076473480,37.09,81263.07,0.01,0.26059,0.00012,22.88314]
[1778076473492,37.09,81263.07,0.01,0.26059,0.00012,22.88314]
[1778076473521,37.09,81263.07,0.01,0.26059,0.00012,22.88314]
[1778076473654,37.09,81263.07,0.01,0.26059,0.00012,22.88314]
[1778076475080,37.09,81268.63,0.01,0.26129,0.00012,22.91617]
[1778076475385,37.09,81265.97,0.01,0.26096,0.00012,22.90073]
[1778076475477,37.09,81265.97,0.01,0.26096,0.00012,22.90073]
[1778076475844,37.09,81265.97,0.01,0.26096,0.00012,22.90073]
[1778076475977,37.09,81265.97,0.01,0.26096,0.00012,22.90073]
[1778076476020,37.09,81265.97,0.01,0.26096,0.00012,22.90073]
[1778076476016,37.09,81258.87,0.01,0.26009,0.00012,22.85933]
[1778076476118,37.09,81258.87,0.01,0.26009,0.00012,22.85933]
[1778076476356,37.09,81258.87,0.01,0.26009,0.00012,22.85933]
[1778076476372,37.09,81258.87,0.01,0.26009,0.00012,22.85933]
[1778076476967,37.09,81258.87,0.01,0.26009,0.00012,22.85933]
[1778076476993,37.09,81258.87,0.01,0.26009,0.00012,22.85933]
[1778076477041,37.09,81258.08,0.01,0.25999,0.00012,22.85467]
[1778076479519,37.09,81250.57,0.01,0.25907,0.00012,22.81075]
[1778076479528,37.09,81250.57,0.01,0.25907,0.00012,22.81075]
[1778076479807,37.1,81247.37,0.01,0.25868,0.00012,22.79204]
[1778076482097,37.1,81247.19,0.01,0.25866,0.00012,22.79123]
[1778076482868,37.1,81248.67,0.01,0.25885,0.00012,22.80028]
[1778076482882,37.1,81237.59,0.01,0.25749,0.00012,22.73496]
[1778076483128,37.1,81237.59,0.01,0.25749,0.00012,22.73496]
[1778076483320,37.1,81237.59,0.01,0.25749,0.00012,22.73496]
[1778076483560,37.1,81237.59,0.01,0.25749,0.00012,22.73496]
[1778076483694,37.1,81237.59,0.01,0.25749,0.00012,22.73496]
[1778076484049,37.1,81237.59,0.01,0.25749,0.00012,22.73496]
[1778076484018,37.1,81232.01,0.01,0.2568,0.00012,22.70176]
[1778076484741,37.1,81232.01,0.01,0.2568,0.00012,22.70176]
[1778076485186,37.1,81230.38,0.01,0.25661,0.00012,22.69229]
[1778076486278,37.1,81225.41,0.01,0.25599,0.00012,22.66249]
[1778076487025,37.1,81227.5,0.01,0.25625,0.00012,22.675]
[1778076487588,37.1,81227.5,0.01,0.25625,0.00012,22.675]
[1778076487606,37.1,81227.5,0.01,0.25625,0.00012,22.675]
[1778076487797,37.1,81234.75,0.01,0.25715,0.00012,22.71831]
[1778076488955,37.1,81234.75,0.01,0.25715,0.00012,22.71831]
[1778076489026,37.1,81239.81,0.01,0.25777,0.00012,22.74844]
[1778076489752,37.1,81239.81,0.01,0.25777,0.00012,22.74844]
[1778076490097,37.1,81255.87,0.01,0.25978,0.00012,22.84423]
[1778076490107,37.1,81255.87,0.01,0.25978,0.00012,22.84423]
[1778076490685,37.1,81255.87,0.01,0.25978,0.00012,22.84423]
[1778076491638,37.1,81255.87,0.01,0.25978,0.00012,22.84423]
[1778076491664,37.1,81255.87,0.01,0.25978,0.00012,22.84423]
[1778076492029,37.1,81255.87,0.01,0.25978,0.00012,22.84423]
[1778076492049,37.1,81255.87,0.01,0.25978,0.00012,22.84423]
[1778076492084,37.1,81272.09,0.01,0.2618,0.00012,22.94013]
[1778076492311,37.1,81272.09,0.01,0.2618,0.00012,22.94013]
[1778076492347,37.1,81272.09,0.01,0.2618,0.00012,22.94013]
[1778076493072,37.1,81272.09,0.01,0.2618,0.00012,22.94013]
[1778076492698,37.11,81272.09,0.01,0.26181,0.00012,22.9406]
[1778076493203,37.11,81272.09,0.01,0.26181,0.00012,22.9406]
[1778076494093,37.11,81272.65,0.01,0.26188,0.00012,22.94408]
[1778076497502,37.11,81274.34,0.01,0.2621,0.00012,22.95444]
[1778076497508,37.11,81274.34,0.01,0.2621,0.00012,22.95444]
[1778076497512,37.11,81274.34,0.01,0.2621,0.00012,22.95444]
[1778076497758,37.11,81274.34,0.01,0.2621,0.00012,22.95444]
[1778076497997,37.11,81272.9,0.01,0.26193,0.00012,22.94622]
[1778076498649,37.11,81272.9,0.01,0.26193,0.00012,22.94622]
[1778076499045,37.11,81281.91,0.01,0.26306,0.00012,22.9993]
[1778076499147,37.11,81281.91,0.01,0.26306,0.00012,22.9993]
[1778076500075,37.11,81286.13,0.01,0.26359,0.00012,23.02423]
[1778076501741,37.11,81292.73,0.01,0.26442,0.00013,23.06297]
[1778076503994,37.11,81294.66,0.01,0.26466,0.00013,23.07451]
[1778076505780,37.11,81291.76,0.01,0.26431,0.00013,23.05781]
[1778076506645,37.11,81290.78,0.01,0.26419,0.00013,23.05222]
[1778076507787,37.11,81290.78,0.01,0.26419,0.00013,23.0524]
[1778076507809,37.11,81290.78,0.01,0.26419,0.00013,23.0524]
[1778076508055,37.11,81290.78,0.01,0.26419,0.00013,23.0524]
[1778076507912,37.11,81299.46,0.01,0.26528,0.00013,23.10319]
[1778076508127,37.11,81299.46,0.01,0.26528,0.00013,23.10319]
[1778076508905,37.12,81301.2,0.01,0.26551,0.00013,23.11364]
[1778076509496,37.12,81301.2,0.01,0.26551,0.00013,23.11364]
[1778076510016,37.12,81301.2,0.01,0.26551,0.00013,23.11364]
[1778076510140,37.12,81302.48,0.01,0.26567,0.00013,23.12108]
[1778076510231,37.12,81302.48,0.01,0.26567,0.00013,23.12108]
[1778076510249,37.12,81302.48,0.01,0.26567,0.00013,23.12108]
[1778076510276,37.12,81302.48,0.01,0.26567,0.00013,23.12108]
[1778076510350,37.12,81302.48,0.01,0.26567,0.00013,23.12108]
[1778076510474,37.12,81302.48,0.01,0.26567,0.00013,23.12108]
[1778076510826,37.12,81302.48,0.01,0.26567,0.00013,23.12124]
[1778076511777,37.12,81302.48,0.01,0.26567,0.00013,23.12124]
[1778076512116,37.12,81302.48,0.01,0.26567,0.00013,23.12124]
[1778076512085,37.12,81292.64,0.01,0.26441,0.00013,23.05989]
[1778076512181,37.12,81292.64,0.01,0.26441,0.00013,23.05989]
[1778076512287,37.12,81292.64,0.01,0.26441,0.00013,23.05989]
[1778076512382,37.12,81292.64,0.01,0.26441,0.00013,23.05989]
[1778076512408,37.12,81292.64,0.01,0.26441,0.00013,23.05989]
[1778076512583,37.12,81292.64,0.01,0.26441,0.00013,23.05989]
[1778076512628,37.12,81292.64,0.01,0.26441,0.00013,23.05989]
[1778076512838,37.12,81292.64,0.01,0.26441,0.00013,23.05989]
[1778076513108,37.12,81279.85,0.01,0.26282,0.00012,22.98536]
[1778076513365,37.12,81279.85,0.01,0.26282,0.00012,22.98536]
[1778076513477,37.12,81279.85,0.01,0.26282,0.00012,22.98536]
[1778076513718,37.12,81279.85,0.01,0.26282,0.00012,22.98536]
[1778076513758,37.12,81279.85,0.01,0.26282,0.00012,22.98536]
[1778076513842,37.12,81279.85,0.01,0.26282,0.00012,22.98536]
[1778076513999,37.12,81279.85,0.01,0.26282,0.00012,22.98536]
[1778076514029,37.12,81279.85,0.01,0.26282,0.00012,22.98536]
[1778076514008,37.12,81281.97,0.01,0.26309,0.00012,22.99778]
[1778076514407,37.12,81281.97,0.01,0.26309,0.00012,22.99778]
[1778076516402,37.12,81284.7,0.01,0.26344,0.00012,23.01414]
[1778076516567,37.12,81284.7,0.01,0.26344,0.00012,23.01414]
[1778076516873,37.12,81288.4,0.01,0.2639,0.00012,23.03594]
[1778076517460,37.12,81288.4,0.01,0.2639,0.00012,23.03594]
[1778076517463,37.12,81288.4,0.01,0.2639,0.00012,23.03594]
[1778076517465,37.12,81288.4,0.01,0.2639,0.00012,23.03594]
[1778076517879,37.12,81289.85,0.01,0.26409,0.00012,23.04456]
[1778076519429,37.12,81294.89,0.01,0.26472,0.00013,23.07412]
[1778076521760,37.12,81299.62,0.01,0.26532,0.00013,23.10202]
[1778076521963,37.12,81299.62,0.01,0.26532,0.00013,23.10202]
[1778076521988,37.12,81299.62,0.01,0.26532,0.00013,23.10202]
[1778076522065,37.12,81301.89,0.01,0.26561,0.00013,23.11539]
[1778076522359,37.12,81301.89,0.01,0.26561,0.00013,23.11539]
[1778076523990,37.12,81301.89,0.01,0.26561,0.00013,23.11555]
[1778076524035,37.12,81301.89,0.01,0.26561,0.00013,23.11555]
[1778076524091,37.12,81302.9,0.01,0.26574,0.00013,23.12157]
[1778076525990,37.12,81301.99,0.01,0.26563,0.00013,23.11642]
[1778076526088,37.13,81300.97,0.01,0.26551,0.00013,23.11062]
[1778076526351,37.13,81300.97,0.01,0.26551,0.00013,23.11062]
[1778076528974,37.13,81309.24,0.01,0.26655,0.00013,23.15893]
[1778076529077,37.13,81314.34,0.01,0.26719,0.00013,23.18857]
[1778076530100,37.13,81323.79,0.01,0.26838,0.00013,23.24326]
[1778076531155,37.13,81324.36,0.01,0.26846,0.00013,23.24661]
[1778076532102,37.13,81341.66,0.01,0.27064,0.00013,23.3462]
[1778076532154,37.13,81341.66,0.01,0.27064,0.00013,23.3462]
[1778076532162,37.13,81341.66,0.01,0.27064,0.00013,23.3462]
[1778076532222,37.13,81341.66,0.01,0.27064,0.00013,23.3462]
[1778076532987,37.13,81341.66,0.01,0.27064,0.00013,23.34628]
[1778076534762,37.13,81341.52,0.01,0.27062,0.00013,23.34546]
[1778076534905,37.13,81341.52,0.01,0.27062,0.00013,23.34546]
[1778076535151,37.13,81337.07,0.01,0.27006,0.00013,23.31992]
[1778076535174,37.13,81337.07,0.01,0.27006,0.00013,23.31992]
[1778076536088,37.13,81337.07,0.01,0.27006,0.00013,23.31992]
[1778076536115,37.13,81333.48,0.01,0.26961,0.00013,23.29928]
[1778076536208,37.13,81333.48,0.01,0.26961,0.00013,23.29928]
[1778076537016,37.13,81333.71,0.01,0.26964,0.00013,23.30062]
[1778076539085,37.13,81341.33,0.01,0.2706,0.00013,23.34441]
[1778076539110,37.13,81341.33,0.01,0.2706,0.00013,23.34441]
[1778076539282,37.13,81347.87,0.01,0.27143,0.00013,23.38186]
[1778076539688,37.13,81347.87,0.01,0.27143,0.00013,23.38186]
[1778076539885,37.13,81347.87,0.01,0.27143,0.00013,23.38186]
[1778076539890,37.13,81347.87,0.01,0.27143,0.00013,23.38186]
[1778076540041,37.13,81348.22,0.01,0.27147,0.00013,23.38383]
[1778076540397,37.13,81348.22,0.01,0.27147,0.00013,23.38383]
[1778076540476,37.13,81348.22,0.01,0.27147,0.00013,23.38383]
[1778076541044,37.13,81357.02,0.01,0.27259,0.00013,23.43404]
[1778076541339,37.13,81357.02,0.01,0.27259,0.00013,23.43404]
[1778076541349,37.13,81357.02,0.01,0.27259,0.00013,23.43404]
[1778076542138,37.13,81357.02,0.01,0.27259,0.00013,23.43404]
[1778076542119,37.13,81368.52,0.01,0.27405,0.00013,23.49939]
[1778076543061,37.13,81368.52,0.01,0.27404,0.00013,23.49924]
[1778076544191,37.13,81361.82,0.01,0.27319,0.00013,23.461]
[1778076546253,37.13,81360.62,0.01,0.27303,0.00013,23.45394]
[1778076547025,37.13,81360.62,0.01,0.27303,0.00013,23.45394]
[1778076547095,37.12,81363.83,0.01,0.27343,0.00013,23.47211]
[1778076547930,37.12,81363.83,0.01,0.27343,0.00013,23.47211]
[1778076548146,37.12,81363.83,0.01,0.27343,0.00013,23.47211]
[1778076548152,37.12,81363.83,0.01,0.27343,0.00013,23.47211]
[1778076548099,37.12,81393.38,0.01,0.2772,0.00013,23.63915]
[1778076548365,37.12,81393.38,0.01,0.2772,0.00013,23.63915]
[1778076549105,37.12,81392.96,0.01,0.27714,0.00013,23.6366]
[1778076550144,37.12,81392.96,0.01,0.27714,0.00013,23.6366]
[1778076551069,37.12,81396.03,0.01,0.27754,0.00013,23.65399]
[1778076551131,37.12,81396.03,0.01,0.27754,0.00013,23.65411]
[1778076551198,37.12,81396.03,0.01,0.27754,0.00013,23.65411]
[1778076551601,37.12,81396.03,0.01,0.27754,0.00013,23.65411]
[1778076551665,37.12,81396.03,0.01,0.27754,0.00013,23.65411]
[1778076551692,37.12,81396.03,0.01,0.27754,0.00013,23.65411]
[1778076551721,37.12,81396.03,0.01,0.27754,0.00013,23.65411]
[1778076552138,37.13,81392.45,0.01,0.27708,0.00013,23.63409]
[1778076553743,37.13,81386.56,0.01,0.27633,0.00013,23.60103]
[1778076553786,37.13,81386.56,0.01,0.27633,0.00013,23.60103]
[1778076554152,37.13,81391.43,0.01,0.27696,0.00013,23.62862]
[1778076554241,37.13,81391.43,0.01,0.27696,0.00013,23.62862]
[1778076554268,37.13,81391.43,0.01,0.27696,0.00013,23.62862]
[1778076554276,37.13,81391.43,0.01,0.27696,0.00013,23.62862]
[1778076554292,37.13,81391.43,0.01,0.27696,0.00013,23.62862]
[1778076555054,37.13,81391.43,0.01,0.27696,0.00013,23.62862]
[1778076555157,37.13,81391.58,0.01,0.27698,0.00013,23.62959]
[1778076555203,37.13,81391.58,0.01,0.27698,0.00013,23.62959]
[1778076556150,37.13,81391.58,0.01,0.27698,0.00013,23.62959]
[1778076556184,37.13,81391.58,0.01,0.27698,0.00013,23.62959]
[1778076556190,37.13,81395.9,0.01,0.27754,0.00013,23.654]
[1778076556212,37.13,81395.9,0.01,0.27754,0.00013,23.654]
[1778076556216,37.13,81395.9,0.01,0.27754,0.00013,23.654]
[1778076556246,37.13,81395.9,0.01,0.27754,0.00013,23.654]
[1778076557186,37.13,81403.52,0.01,0.27851,0.00013,23.69684]
[1778076558658,37.13,81405.5,0.01,0.27877,0.00013,23.70802]
[1778076559193,37.13,81405.16,0.01,0.27873,0.00013,23.70612]
[1778076560294,37.13,81406.91,0.01,0.27895,0.00013,23.71596]
[1778076560296,37.13,81406.91,0.01,0.27895,0.00013,23.71596]
[1778076560562,37.13,81408.17,0.01,0.27911,0.00013,23.72304]
[1778076562761,37.13,81404.83,0.01,0.27869,0.00013,23.70435]
[1778076562968,37.13,81404.83,0.01,0.27869,0.00013,23.70435]
[1778076564387,37.13,81402.27,0.01,0.27836,0.00013,23.69009]
[1778076565140,37.13,81409.21,0.01,0.27925,0.00013,23.72908]
[1778076566414,37.13,81408.47,0.01,0.27916,0.00013,23.72497]
[1778076566431,37.13,81408.47,0.01,0.27916,0.00013,23.72497]
[1778076568425,37.13,81409.33,0.01,0.27927,0.00013,23.72983]
[1778076568432,37.13,81409.33,0.01,0.27927,0.00013,23.72983]
[1778076569934,37.13,81410.18,0.01,0.27938,0.00013,23.73461]
[1778076570449,37.13,81408.13,0.01,0.27912,0.00013,23.72317]
[1778076570528,37.13,81408.13,0.01,0.27912,0.00013,23.72317]
[1778076570537,37.13,81408.13,0.01,0.27912,0.00013,23.72317]
[1778076570623,37.13,81408.13,0.01,0.27912,0.00013,23.72317]
[1778076570630,37.13,81402.76,0.01,0.27843,0.00013,23.69315]
[1778076571760,37.13,81402.76,0.01,0.27843,0.00013,23.69315]
[1778076574612,37.13,81408.89,0.01,0.2792,0.00013,23.72357]
[1778076574631,37.13,81408.89,0.01,0.2792,0.00013,23.72357]
[1778076574805,37.13,81408.89,0.01,0.2792,0.00013,23.72357]
[1778076574874,37.13,81408.89,0.01,0.2792,0.00013,23.72357]
[1778076575137,37.13,81410.74,0.01,0.27943,0.00013,23.73394]
[1778076575371,37.13,81410.74,0.01,0.27943,0.00013,23.73394]
[1778076575613,37.13,81410.74,0.01,0.27943,0.00013,23.73394]
[1778076575623,37.13,81410.74,0.01,0.27943,0.00013,23.73394]
[1778076575672,37.13,81410.74,0.01,0.27943,0.00013,23.73394]
[1778076575852,37.13,81410.74,0.01,0.27943,0.00013,23.73394]
[1778076575925,37.13,81410.74,0.01,0.27943,0.00013,23.73394]
[1778076576214,37.13,81381.74,0.01,0.27572,0.00013,23.57104]
[1778076576572,37.13,81381.74,0.01,0.27572,0.00013,23.57104]
[1778076576774,37.13,81381.74,0.01,0.27572,0.00013,23.57104]
[1778076577205,37.13,81381.74,0.01,0.27572,0.00013,23.57104]
[1778076577213,37.13,81362.57,0.01,0.27328,0.00013,23.46221]
[1778076577453,37.13,81362.57,0.01,0.27328,0.00013,23.46221]
[1778076577462,37.13,81362.57,0.01,0.27328,0.00013,23.46221]
[1778076577599,37.13,81362.57,0.01,0.27328,0.00013,23.46221]
[1778076578096,37.13,81362.57,0.01,0.27328,0.00013,23.46221]
[1778076578216,37.13,81366.43,0.01,0.27377,0.00013,23.48406]
[1778076579125,37.13,81375.41,0.01,0.27491,0.00013,23.53505]
[1778076579923,37.13,81375.41,0.01,0.27491,0.00013,23.53505]
[1778076580085,37.13,81375.41,0.01,0.27491,0.00013,23.53505]
[1778076580213,37.13,81388.5,0.01,0.27658,0.00013,23.609]
[1778076581350,37.13,81389.95,0.01,0.27677,0.00013,23.61733]
[1778076581781,37.13,81392.98,0.01,0.27716,0.00013,23.63438]
[1778076582466,37.13,81392.98,0.01,0.27716,0.00013,23.63438]
[1778076583194,37.13,81403.43,0.01,0.27848,0.00013,23.69252]
[1778076584676,37.13,81408.35,0.01,0.27911,0.00013,23.71974]
[1778076584951,37.13,81408.35,0.01,0.27911,0.00013,23.71974]
[1778076585013,37.13,81408.35,0.01,0.27911,0.00013,23.71974]
[1778076585050,37.13,81409.83,0.01,0.2793,0.00013,23.72806]
[1778076586600,37.13,81414.77,0.01,0.27993,0.00013,23.75564]
[1778076587135,37.13,81414.77,0.01,0.27993,0.00013,23.75564]
[1778076587144,37.13,81414.66,0.01,0.27992,0.00013,23.75509]
[1778076588678,37.13,81416.91,0.01,0.28021,0.00013,23.76766]
[1778076588943,37.13,81418.04,0.01,0.28035,0.00013,23.77395]
[1778076591593,37.13,81425.09,0.01,0.28126,0.00013,23.81319]
[1778076595206,37.13,81425.11,0.01,0.28126,0.00013,23.81316]
[1778076595238,37.13,81429.39,0.01,0.28181,0.00013,23.83688]
[1778076597193,37.13,81443.11,0.01,0.28358,0.00013,23.9126]
[1778076598797,37.13,81446.58,0.01,0.28402,0.00013,23.9316]
[1778076600855,37.12,81446.67,0.01,0.28403,0.00013,23.93179]
[1778076601629,37.12,81445.93,0.01,0.28393,0.00013,23.92772]
[1778076601647,37.12,81445.93,0.01,0.28393,0.00013,23.92772]
[1778076601796,37.12,81445.93,0.01,0.28393,0.00013,23.92772]
[1778076601974,37.12,81441.47,0.01,0.28335,0.00013,23.90297]
[1778076604200,37.12,81429.91,0.01,0.28185,0.00013,23.83864]
[1778076604831,37.12,81429.91,0.01,0.28185,0.00013,23.83864]
[1778076604981,37.12,81430.99,0.01,0.28199,0.00013,23.84463]
[1778076605263,37.12,81430.99,0.01,0.28199,0.00013,23.84463]
[1778076605294,37.12,81430.99,0.01,0.28199,0.00013,23.84463]
[1778076606089,37.12,81431.62,0.01,0.28207,0.00013,23.84805]
[1778076606686,37.12,81431.62,0.01,0.28207,0.00013,23.84805]
[1778076606832,37.12,81431.62,0.01,0.28207,0.00013,23.84805]
[1778076607197,37.12,81419.23,0.01,0.28047,0.00013,23.77907]
[1778076607366,37.12,81419.23,0.01,0.28047,0.00013,23.77907]
[1778076607374,37.12,81419.23,0.01,0.28047,0.00013,23.77907]
[1778076607501,37.12,81419.23,0.01,0.28047,0.00013,23.77907]
[1778076607886,37.12,81419.23,0.01,0.28047,0.00013,23.77907]
[1778076608667,37.12,81413.12,0.01,0.27968,0.00013,23.745]
[1778076608707,37.12,81413.12,0.01,0.27968,0.00013,23.745]
[1778076609336,37.12,81410.87,0.01,0.2794,0.00013,23.73243]
[1778076609412,37.12,81410.87,0.01,0.2794,0.00013,23.73243]
[1778076609561,37.12,81411.37,0.01,0.27946,0.00013,23.73522]
[1778076611027,37.12,81401.54,0.01,0.2782,0.00013,23.68006]
[1778076613947,37.12,81399.9,0.01,0.27798,0.00013,23.67061]
[1778076613953,37.12,81399.9,0.01,0.27798,0.00013,23.67061]
[1778076614010,37.12,81398.21,0.01,0.27776,0.00013,23.66101]
[1778076614790,37.12,81398.21,0.01,0.27776,0.00013,23.66101]
[1778076614853,37.12,81398.21,0.01,0.27776,0.00013,23.66101]
[1778076614897,37.12,81398.21,0.01,0.27776,0.00013,23.66101]
[1778076619919,37.12,81399.25,0.01,0.27788,0.00013,23.66627]
[1778076620334,37.12,81398.32,0.01,0.27776,0.00013,23.66092]
[1778076620425,37.12,81398.32,0.01,0.27776,0.00013,23.66092]
[1778076620479,37.12,81398.32,0.01,0.27776,0.00013,23.66092]
[1778076621040,37.12,81398.32,0.01,0.27776,0.00013,23.66092]
[1778076621110,37.12,81393.34,0.01,0.27712,0.00013,23.63282]
[1778076621709,37.12,81384.12,0.01,0.27594,0.00013,23.58073]
[1778076624095,37.11,81381.95,0.01,0.27566,0.00013,23.5684]
[1778076624261,37.11,81385.63,0.01,0.27613,0.00013,23.58916]
[1778076624594,37.11,81385.63,0.01,0.27613,0.00013,23.58916]
[1778076624817,37.11,81385.63,0.01,0.27613,0.00013,23.58916]
[1778076626146,37.11,81390.31,0.01,0.27673,0.00013,23.61553]
[1778076626426,37.11,81390.02,0.01,0.27669,0.00013,23.61386]
[1778076627045,37.11,81390.02,0.01,0.27669,0.00013,23.61386]
[1778076627112,37.11,81390.02,0.01,0.27669,0.00013,23.61386]
[1778076627161,37.11,81396.4,0.01,0.2775,0.00013,23.6497]
[1778076627864,37.11,81396.4,0.01,0.2775,0.00013,23.6497]
[1778076628198,37.11,81396.4,0.01,0.2775,0.00013,23.6497]
[1778076629517,37.11,81399.18,0.01,0.27785,0.00013,23.66515]
[1778076629746,37.11,81393.98,0.01,0.27719,0.00013,23.63579]
[1778076635190,37.11,81388.87,0.01,0.2765,0.00013,23.60258]
[1778076637009,37.11,81389.75,0.01,0.27661,0.00013,23.60741]
[1778076637086,37.11,81389.75,0.01,0.27661,0.00013,23.60741]
[1778076637207,37.11,81389.75,0.01,0.27661,0.00013,23.60741]
[1778076637279,37.11,81389.75,0.01,0.27661,0.00013,23.60741]
[1778076637238,37.11,81389.45,0.01,0.27656,0.00013,23.60557]
[1778076637421,37.11,81389.45,0.01,0.27656,0.00013,23.60557]
[1778076638084,37.11,81389.45,0.01,0.27656,0.00013,23.60557]
[1778076638139,37.11,81389.45,0.01,0.27656,0.00013,23.60557]
[1778076638619,37.11,81386.56,0.01,0.27619,0.00013,23.5892]
[1778076638775,37.11,81386.56,0.01,0.27619,0.00013,23.58915]
[1778076639704,37.11,81386.56,0.01,0.27619,0.00013,23.58915]
[1778076639787,37.11,81386.56,0.01,0.27619,0.00013,23.58915]
[1778076640153,37.11,81378.3,0.01,0.27514,0.00013,23.54244]
[1778076641246,37.11,81378.3,0.01,0.27514,0.00013,23.54244]
[1778076643332,37.11,81382.77,0.01,0.27571,0.00013,23.56768]
[1778076644234,37.11,81385.76,0.01,0.27609,0.00013,23.58453]
[1778076648279,37.11,81385.56,0.01,0.27606,0.00013,23.58327]
[1778076650304,37.11,81395.06,0.01,0.27727,0.00013,23.63666]
[1778076650449,37.11,81395.06,0.01,0.27727,0.00013,23.63666]
[1778076651475,37.11,81388.48,0.01,0.27643,0.00013,23.59951]
[1778076651482,37.11,81388.48,0.01,0.27643,0.00013,23.59951]
[1778076653870,37.11,81384.93,0.01,0.27597,0.00013,23.57938]
[1778076653876,37.11,81384.93,0.01,0.27597,0.00013,23.57938]
[1778076654049,37.11,81384.93,0.01,0.27597,0.00013,23.57938]
[1778076654151,37.11,81376.5,0.01,0.27489,0.00013,23.53167]
[1778076654832,37.11,81376.5,0.01,0.27489,0.00013,23.53167]
[1778076654984,37.11,81376.5,0.01,0.27489,0.00013,23.53167]
[1778076655554,37.11,81373.54,0.01,0.27451,0.00013,23.51471]
[1778076655702,37.11,81373.54,0.01,0.27451,0.00013,23.51471]
[1778076656196,37.11,81373.54,0.01,0.27451,0.00013,23.51471]
[1778076656297,37.11,81360.38,0.01,0.27284,0.00013,23.43971]
[1778076657044,37.11,81360.38,0.01,0.27284,0.00013,23.43971]
[1778076657366,37.11,81362.09,0.01,0.27305,0.00013,23.44937]
[1778076658055,37.11,81362.09,0.01,0.27305,0.00013,23.44937]
[1778076660399,37.1,81369.19,0.01,0.27395,0.00013,23.48941]
[1778076661227,37.1,81371.13,0.01,0.27419,0.00013,23.5003]
[1778076661812,37.1,81371.13,0.01,0.27419,0.00013,23.5003]
[1778076662170,37.1,81371.13,0.01,0.27419,0.00013,23.5003]
[1778076662284,37.1,81369.57,0.01,0.27399,0.00013,23.4913]
[1778076662410,37.1,81369.57,0.01,0.27399,0.00013,23.4913]
[1778076662597,37.1,81369.57,0.01,0.27399,0.00013,23.4913]
[1778076663217,37.1,81360.0,0.01,0.27277,0.00013,23.4367]
[1778076663807,37.1,81360.0,0.01,0.27277,0.00013,23.4367]
[1778076664905,37.1,81360.0,0.01,0.27277,0.00013,23.4366]
[1778076664992,37.1,81351.3,0.01,0.27166,0.00013,23.38687]
[1778076665523,37.1,81351.3,0.01,0.27166,0.00013,23.38687]
[1778076667139,37.1,81354.95,0.01,0.27212,0.00013,23.40773]
[1778076667239,37.1,81346.21,0.01,0.27101,0.00013,23.35768]
[1778076667537,37.1,81346.21,0.01,0.27101,0.00013,23.35768]
[1778076667976,37.1,81346.21,0.01,0.27102,0.00013,23.3577]
[1778076668673,37.1,81346.21,0.01,0.27102,0.00013,23.3577]
[1778076668802,37.1,81346.21,0.01,0.27102,0.00013,23.3577]
[1778076668886,37.1,81346.21,0.01,0.27102,0.00013,23.3577]
[1778076669104,37.1,81343.05,0.01,0.27062,0.00013,23.33959]
[1778076671100,37.1,81323.58,0.01,0.26816,0.00013,23.22746]
[1778076671814,37.1,81323.58,0.01,0.26816,0.00013,23.22746]
[1778076671873,37.1,81323.58,0.01,0.26816,0.00013,23.22746]
[1778076672007,37.1,81323.58,0.01,0.26816,0.00013,23.22752]
[1778076673826,37.1,81319.76,0.01,0.26768,0.00013,23.20552]
[1778076673843,37.1,81319.76,0.01,0.26768,0.00013,23.20552]
[1778076679248,37.1,81318.0,0.01,0.26747,0.00013,23.19582]
[1778076679296,37.1,81318.13,0.01,0.26749,0.00013,23.19665]
[1778076679672,37.1,81318.13,0.01,0.26749,0.00013,23.19665]
[1778076680255,37.11,81329.09,0.01,0.26887,0.00013,23.26013]
[1778076681245,37.11,81338.18,0.01,0.27002,0.00013,23.31257]
[1778076686271,37.11,81332.24,0.01,0.26928,0.00013,23.27869]
[1778076687527,37.11,81332.29,0.01,0.26929,0.00013,23.27914]
[1778076687900,37.11,81332.29,0.01,0.26929,0.00013,23.27914]
[1778076691305,37.11,81331.2,0.01,0.26916,0.00013,23.27312]
[1778076691396,37.11,81331.11,0.01,0.26912,0.00013,23.26858]
[1778076691509,37.11,81331.11,0.01,0.26912,0.00013,23.26858]
[1778076692344,37.11,81328.57,0.01,0.2688,0.00013,23.25403]
[1778076693324,37.11,81319.12,0.01,0.26761,0.00013,23.19947]
[1778076693718,37.11,81319.12,0.01,0.26761,0.00013,23.19947]
[1778076693888,37.11,81319.12,0.01,0.26761,0.00013,23.19947]
[1778076694248,37.11,81319.12,0.01,0.26761,0.00013,23.19947]
[1778076694311,37.11,81306.17,0.01,0.26599,0.00013,23.12446]
[1778076694451,37.11,81306.17,0.01,0.26599,0.00013,23.12446]
[1778076694518,37.11,81306.17,0.01,0.26599,0.00013,23.12446]
[1778076695349,37.11,81306.17,0.01,0.26599,0.00013,23.12446]
[1778076695829,37.11,81306.17,0.01,0.26599,0.00013,23.12452]
[1778076695847,37.11,81306.17,0.01,0.26599,0.00013,23.12452]
[1778076695937,37.11,81306.17,0.01,0.26599,0.00013,23.12452]
[1778076695971,37.11,81306.17,0.01,0.26599,0.00013,23.12452]
[1778076696232,37.11,81296.73,0.01,0.26481,0.00013,23.06976]
[1778076697286,37.11,81296.73,0.01,0.26481,0.00013,23.06976]
[1778076697819,37.11,81296.73,0.01,0.26481,0.00013,23.06993]
[1778076697836,37.11,81296.73,0.01,0.26481,0.00013,23.06993]
[1778076699933,37.11,81292.66,0.01,0.26431,0.00013,23.04656]
[1778076700207,37.11,81292.96,0.01,0.26435,0.00013,23.0485]
[1778076701394,37.11,81293.31,0.01,0.2644,0.00013,23.05068]
[1778076701414,37.11,81293.31,0.01,0.2644,0.00013,23.05068]
[1778076701926,37.11,81293.31,0.01,0.2644,0.00013,23.05068]
[1778076701947,37.11,81293.31,0.01,0.2644,0.00013,23.05068]
[1778076702270,37.11,81289.57,0.01,0.26394,0.00013,23.02899]
[1778076707270,37.12,81297.44,0.01,0.26494,0.00013,23.07567]
[1778076707810,37.12,81301.27,0.01,0.26542,0.00013,23.09814]
[1778076708279,37.12,81301.34,0.01,0.26543,0.00013,23.0987]
[1778076711023,37.12,81302.29,0.01,0.26556,0.00013,23.10453]
[1778076711209,37.12,81302.29,0.01,0.26556,0.00013,23.10453]
[1778076711285,37.12,81303.18,0.01,0.26567,0.00013,23.10985]
[1778076711801,37.12,81303.18,0.01,0.26567,0.00013,23.10985]
[1778076712291,37.12,81302.4,0.01,0.26558,0.00013,23.10544]
[1778076714794,37.12,81300.99,0.01,0.26541,0.00013,23.09752]
[1778076715005,37.12,81300.99,0.01,0.26541,0.00013,23.09752]
[1778076715218,37.12,81300.99,0.01,0.26541,0.00013,23.09752]
[1778076715349,37.12,81300.99,0.01,0.26541,0.00013,23.09752]
[1778076717528,37.12,81311.21,0.01,0.2667,0.00013,23.15732]
[1778076718334,37.12,81311.21,0.01,0.2667,0.00013,23.15744]
[1778076719680,37.12,81311.92,0.01,0.2668,0.00013,23.16167]
[1778076719831,37.12,81311.92,0.01,0.2668,0.00013,23.16167]
[1778076720358,37.13,81311.52,0.01,0.26675,0.00013,23.15947]
[1778076721140,37.13,81311.52,0.01,0.26675,0.00013,23.15947]
[1778076721355,37.13,81311.52,0.01,0.26675,0.00013,23.15963]
[1778076726360,37.13,81307.93,0.01,0.26631,0.00013,23.13924]
[1778076728473,37.13,81312.14,0.01,0.26685,0.00013,23.16395]
[1778076728633,37.13,81312.14,0.01,0.26685,0.00013,23.16395]
[1778076729070,37.13,81312.14,0.01,0.26685,0.00013,23.16395]
[1778076729194,37.13,81312.14,0.01,0.26685,0.00013,23.16395]
[1778076729261,37.13,81312.14,0.01,0.26685,0.00013,23.16395]
[1778076729302,37.13,81311.46,0.01,0.26676,0.00013,23.16001]
[1778076729461,37.13,81311.46,0.01,0.26676,0.00013,23.16001]
[1778076729929,37.13,81311.46,0.01,0.26676,0.00013,23.16001]
[1778076729983,37.13,81311.46,0.01,0.26676,0.00013,23.16001]
[1778076730081,37.13,81311.46,0.01,0.26676,0.00013,23.16001]
[1778076730338,37.13,81293.5,0.01,0.26451,0.00013,23.05569]
[1778076731675,37.13,81289.71,0.01,0.26404,0.00012,23.03371]
[1778076731823,37.13,81289.71,0.01,0.26404,0.00012,23.03371]
[1778076731865,37.13,81289.71,0.01,0.26404,0.00012,23.03371]
[1778076732256,37.13,81289.71,0.01,0.26404,0.00012,23.03371]
[1778076732357,37.13,81289.76,0.01,0.26405,0.00012,23.0342]
[1778076732730,37.13,81289.76,0.01,0.26405,0.00012,23.0342]
[1778076732853,37.13,81289.76,0.01,0.26405,0.00012,23.0342]
[1778076733072,37.13,81290.96,0.01,0.2642,0.00013,23.0412]
[1778076734051,37.13,81290.96,0.01,0.2642,0.00013,23.0412]
[1778076734252,37.13,81290.96,0.01,0.2642,0.00013,23.0412]
[1778076734294,37.13,81288.52,0.01,0.2639,0.00012,23.02734]
[1778076735284,37.13,81288.52,0.01,0.2639,0.00012,23.02734]
[1778076735332,37.13,81292.99,0.01,0.26447,0.00013,23.05356]
[1778076736278,37.13,81292.99,0.01,0.26447,0.00013,23.05356]
[1778076736322,37.13,81296.03,0.01,0.26485,0.00013,23.07143]
[1778076738089,37.13,81299.22,0.01,0.26525,0.00013,23.09014]
[1778076738124,37.13,81301.97,0.01,0.2656,0.00013,23.10614]
[1778076739142,37.13,81301.97,0.01,0.2656,0.00013,23.10614]
[1778076739181,37.13,81306.13,0.01,0.26612,0.00013,23.13042]
[1778076739951,37.13,81306.13,0.01,0.26612,0.00013,23.13042]
[1778076740235,37.13,81309.55,0.01,0.26655,0.00013,23.15035]
[1778076742356,37.13,81313.34,0.01,0.26703,0.00013,23.1724]
[1778076744007,37.14,81315.07,0.01,0.26725,0.00013,23.18253]
[1778076744342,37.14,81316.13,0.01,0.26739,0.00013,23.18874]
[1778076745903,37.14,81316.13,0.01,0.26739,0.00013,23.18874]
[1778076745922,37.14,81316.13,0.01,0.26739,0.00013,23.18874]
[1778076745926,37.14,81316.13,0.01,0.26739,0.00013,23.18874]
[1778076746046,37.14,81316.13,0.01,0.26739,0.00013,23.18874]
[1778076746092,37.14,81316.13,0.01,0.26739,0.00013,23.18874]
[1778076746298,37.14,81327.66,0.01,0.26884,0.00013,23.25528]
[1778076748253,37.14,81342.15,0.01,0.27067,0.00013,23.33862]
[1778076748445,37.14,81342.15,0.01,0.27067,0.00013,23.33862]
[1778076753601,37.13,81337.47,0.01,0.27005,0.00013,23.3075]
[1778076759416,37.14,81343.17,0.01,0.27077,0.00013,23.34021]
[1778076761251,37.13,81346.92,0.01,0.27124,0.00013,23.36168]
[1778076761363,37.13,81349.81,0.01,0.2716,0.00013,23.37814]
[1778076762398,37.13,81349.81,0.01,0.2716,0.00013,23.37814]
[1778076762406,37.13,81349.81,0.01,0.2716,0.00013,23.37814]
[1778076762411,37.13,81349.81,0.01,0.2716,0.00013,23.37814]
[1778076762412,37.13,81357.51,0.01,0.27258,0.00013,23.422]
[1778076762611,37.13,81357.51,0.01,0.27258,0.00013,23.422]
[1778076762938,37.13,81357.51,0.01,0.27258,0.00013,23.422]
[1778076763086,37.13,81359.42,0.01,0.27282,0.00013,23.43289]
[1778076765037,37.13,81359.11,0.01,0.27278,0.00013,23.43102]
[1778076766250,37.13,81360.92,0.01,0.27301,0.00013,23.44123]
[1778076766855,37.13,81366.43,0.01,0.2737,0.00013,23.47247]
[1778076766947,37.13,81366.43,0.01,0.2737,0.00013,23.47247]
[1778076767164,37.13,81366.43,0.01,0.2737,0.00013,23.47247]
[1778076767198,37.13,81366.43,0.01,0.2737,0.00013,23.47247]
[1778076767236,37.13,81366.43,0.01,0.2737,0.00013,23.47247]
[1778076767361,37.13,81358.94,0.01,0.27275,0.00013,23.42971]
[1778076767575,37.13,81358.94,0.01,0.27275,0.00013,23.42971]
[1778076767715,37.13,81358.94,0.01,0.27275,0.00013,23.42971]
[1778076767953,37.13,81358.94,0.01,0.27275,0.00013,23.42971]
[1778076768429,37.13,81347.49,0.01,0.2713,0.00013,23.36422]
[1778076771154,37.13,81346.38,0.01,0.27115,0.00013,23.35777]
[1778076771399,37.13,81346.38,0.01,0.27115,0.00013,23.35777]
[1778076771411,37.13,81342.18,0.01,0.27062,0.00013,23.33369]
[1778076771565,37.13,81342.18,0.01,0.27062,0.00013,23.33369]
[1778076771728,37.13,81342.18,0.01,0.27062,0.00013,23.33369]
[1778076771828,37.13,81342.18,0.01,0.27062,0.00013,23.33369]
[1778076772036,37.13,81342.18,0.01,0.27062,0.00013,23.33369]
[1778076772316,37.13,81342.18,0.01,0.27062,0.00013,23.33369]
[1778076772321,37.13,81353.12,0.01,0.27201,0.00013,23.39626]
[1778076772502,37.13,81353.12,0.01,0.27201,0.00013,23.39626]
[1778076772507,37.13,81353.12,0.01,0.27201,0.00013,23.39626]
[1778076772955,37.13,81353.12,0.01,0.27201,0.00013,23.39626]
[1778076773335,37.13,81353.12,0.01,0.27201,0.00013,23.39626]
[1778076773398,37.13,81360.67,0.01,0.27296,0.00013,23.43923]
[1778076773679,37.13,81360.67,0.01,0.27296,0.00013,23.43923]
[1778076773687,37.13,81360.67,0.01,0.27296,0.00013,23.43923]
[1778076773698,37.13,81360.67,0.01,0.27296,0.00013,23.43923]
[1778076774013,37.13,81365.93,0.01,0.27363,0.00013,23.46928]
[1778076774868,37.13,81365.93,0.01,0.27363,0.00013,23.46928]
[1778076774915,37.13,81365.93,0.01,0.27363,0.00013,23.46928]
[1778076775025,37.13,81365.93,0.01,0.27363,0.00013,23.46928]
[1778076775074,37.13,81365.93,0.01,0.27363,0.00013,23.46928]
[1778076775981,37.13,81366.97,0.01,0.27376,0.00013,23.47509]
[1778076776252,37.13,81372.48,0.01,0.27446,0.00013,23.50623]
[1778076776829,37.13,81372.48,0.01,0.27446,0.00013,23.50623]
[1778076776926,37.13,81378.17,0.01,0.27518,0.00013,23.53832]
[1778076778411,37.13,81378.17,0.01,0.27518,0.00013,23.53832]
[1778076778418,37.13,81378.17,0.01,0.27518,0.00013,23.53832]
[1778076778784,37.13,81385.17,0.01,0.27607,0.00013,23.57752]
[1778076781380,37.13,81376.22,0.01,0.27491,0.00013,23.52647]
[1778076781621,37.13,81376.22,0.01,0.27491,0.00013,23.52647]
[1778076781848,37.13,81366.51,0.01,0.27368,0.00013,23.47139]
[1778076783227,37.13,81366.51,0.01,0.27368,0.00013,23.47139]
[1778076783310,37.13,81366.51,0.01,0.27368,0.00013,23.47139]
[1778076783406,37.13,81360.41,0.01,0.2729,0.00013,23.43631]
[1778076783924,37.13,81360.41,0.01,0.2729,0.00013,23.43631]
[1778076786030,37.12,81346.41,0.01,0.27111,0.00013,23.35607]
[1778076786959,37.12,81346.41,0.01,0.27111,0.00013,23.35607]
[1778076787016,37.12,81346.41,0.01,0.27111,0.00013,23.35607]
[1778076787075,37.12,81346.41,0.01,0.27111,0.00013,23.35607]
[1778076790062,37.12,81353.36,0.01,0.27199,0.00013,23.39579]
[1778076790268,37.12,81353.36,0.01,0.27199,0.00013,23.39579]
[1778076790447,37.12,81354.6,0.01,0.27215,0.00013,23.40285]
[1778076792004,37.12,81356.76,0.01,0.27242,0.00013,23.41515]
[1778076792015,37.12,81356.76,0.01,0.27242,0.00013,23.41515]
[1778076792404,37.12,81355.99,0.01,0.27233,0.00013,23.41072]
[1778076792600,37.12,81355.99,0.01,0.27233,0.00013,23.41072]
[1778076793424,37.12,81357.56,0.01,0.27252,0.00013,23.41963]
[1778076794743,37.12,81364.43,0.01,0.27339,0.00013,23.45872]
[1778076794828,37.12,81364.43,0.01,0.27339,0.00013,23.45872]
[1778076795354,37.12,81369.59,0.01,0.27405,0.00013,23.48799]
[1778076796384,37.12,81379.35,0.01,0.27529,0.00013,23.54321]
[1778076796550,37.12,81379.35,0.01,0.27529,0.00013,23.54321]
[1778076797396,37.12,81382.84,0.01,0.27573,0.00013,23.56281]
[1778076799162,37.12,81384.58,0.01,0.27595,0.00013,23.57245]
[1778076804206,37.12,81389.64,0.01,0.27657,0.00013,23.59988]
[1778076809236,37.11,81386.27,0.01,0.27611,0.00013,23.57967]
[1778076809263,37.11,81385.36,0.01,0.27599,0.00013,23.57431]
[1778076815045,37.11,81384.69,0.01,0.27585,0.00013,23.56512]
[1778076819327,37.1,81386.01,0.01,0.276,0.00013,23.57191]
[1778076819334,37.1,81386.01,0.01,0.276,0.00013,23.57191]
[1778076819462,37.1,81391.25,0.01,0.27666,0.00013,23.60125]
[1778076824463,37.1,81386.26,0.01,0.276,0.00013,23.57204]
[1778076825607,37.09,81381.0,0.01,0.27532,0.00013,23.54179]
[1778076825963,37.09,81381.0,0.01,0.27532,0.00013,23.54179]
[1778076826089,37.09,81381.0,0.01,0.27532,0.00013,23.54179]
[1778076826418,37.09,81375.76,0.01,0.27464,0.00013,23.51186]
[1778076828428,37.09,81363.82,0.01,0.27311,0.00013,23.44357]
[1778076829378,37.09,81363.82,0.01,0.27311,0.00013,23.44357]
[1778076829477,37.09,81363.82,0.01,0.27311,0.00013,23.44357]
[1778076829476,37.09,81358.47,0.01,0.27243,0.00013,23.41289]
[1778076830039,37.09,81358.47,0.01,0.27243,0.00013,23.41289]
[1778076830049,37.09,81358.47,0.01,0.27243,0.00013,23.41289]
[1778076830153,37.09,81358.47,0.01,0.27243,0.00013,23.41276]
[1778076830676,37.09,81358.47,0.01,0.27243,0.00013,23.41276]
[1778076831158,37.09,81357.69,0.01,0.27232,0.00013,23.40821]
[1778076833171,37.09,81367.44,0.01,0.27356,0.00013,23.46359]
[1778076834377,37.09,81367.44,0.01,0.27356,0.00013,23.46359]
[1778076839766,37.09,81374.85,0.01,0.27448,0.00013,23.50472]
[1778076843156,37.08,81372.94,0.01,0.27422,0.00013,23.49333]
[1778076843676,37.08,81369.31,0.01,0.27376,0.00013,23.47252]
[1778076844947,37.08,81370.24,0.01,0.27387,0.00013,23.47764]
[1778076845062,37.08,81370.24,0.01,0.27387,0.00013,23.47764]
[1778076845376,37.08,81370.24,0.01,0.27387,0.00013,23.47764]
[1778076845477,37.08,81370.53,0.01,0.2739,0.00013,23.47913]
[1778076846558,37.08,81374.38,0.01,0.27439,0.00013,23.50084]
[1778076847129,37.08,81374.38,0.01,0.27439,0.00013,23.50084]
[1778076847491,37.08,81388.43,0.01,0.27618,0.00013,23.58025]
[1778076847634,37.08,81388.43,0.01,0.27618,0.00013,23.58025]
[1778076847789,37.08,81388.43,0.01,0.27618,0.00013,23.58025]
[1778076847900,37.08,81388.43,0.01,0.27618,0.00013,23.58025]
[1778076848089,37.08,81388.43,0.01,0.27618,0.00013,23.58025]
[1778076848095,37.08,81388.43,0.01,0.27618,0.00013,23.58025]
[1778076848316,37.08,81388.43,0.01,0.27618,0.00013,23.58025]
[1778076848385,37.08,81405.9,0.01,0.27841,0.00013,23.67841]
[1778076848791,37.08,81405.9,0.01,0.27841,0.00013,23.67841]
[1778076848825,37.08,81405.9,0.01,0.27841,0.00013,23.67841]
[1778076849062,37.08,81405.9,0.01,0.27841,0.00013,23.67841]
[1778076849097,37.08,81405.9,0.01,0.27841,0.00013,23.67841]
[1778076849182,37.08,81405.9,0.01,0.27841,0.00013,23.67841]
[1778076849249,37.08,81405.9,0.01,0.27841,0.00013,23.67841]
[1778076849278,37.08,81405.9,0.01,0.27841,0.00013,23.67841]
[1778076849391,37.08,81405.9,0.01,0.27841,0.00013,23.67841]
[1778076849440,37.08,81414.53,0.01,0.27953,0.00013,23.72689]
[1778076849789,37.08,81414.53,0.01,0.27953,0.00013,23.72689]
[1778076850296,37.08,81414.53,0.01,0.27953,0.00013,23.72694]
[1778076850853,37.08,81414.53,0.01,0.27953,0.00013,23.72694]
[1778076851192,37.08,81414.53,0.01,0.27953,0.00013,23.72694]
[1778076851238,37.08,81414.53,0.01,0.27953,0.00013,23.72694]
[1778076851425,37.08,81432.69,0.01,0.28187,0.00013,23.82811]
[1778076851767,37.08,81432.69,0.01,0.28187,0.00013,23.82811]
[1778076852315,37.08,81432.69,0.01,0.28187,0.00013,23.82808]
[1778076852724,37.08,81432.69,0.01,0.28187,0.00013,23.82808]
[1778076852730,37.08,81432.69,0.01,0.28187,0.00013,23.82808]
[1778076852755,37.08,81432.69,0.01,0.28187,0.00013,23.82808]
[1778076853322,37.08,81432.69,0.01,0.28187,0.00013,23.82808]
[1778076853787,37.08,81438.18,0.01,0.28257,0.00013,23.85844]
[1778076853806,37.08,81438.18,0.01,0.28257,0.00013,23.85844]
[1778076854038,37.08,81438.18,0.01,0.28257,0.00013,23.85844]
[1778076854328,37.08,81438.18,0.01,0.28257,0.00013,23.85833]
[1778076855861,37.08,81441.26,0.01,0.28297,0.00013,23.87527]
[1778076856342,37.08,81443.61,0.01,0.28327,0.00013,23.88815]
[1778076861376,37.08,81440.42,0.01,0.28284,0.00013,23.87001]
[1778076864857,37.07,81443.24,0.01,0.2832,0.00013,23.88531]
[1778076864993,37.07,81443.24,0.01,0.2832,0.00013,23.88531]
[1778076865036,37.07,81443.24,0.01,0.2832,0.00013,23.88531]
[1778076865051,37.07,81443.24,0.01,0.2832,0.00013,23.88531]
[1778076865052,37.07,81443.24,0.01,0.2832,0.00013,23.88531]
[1778076865127,37.07,81443.24,0.01,0.2832,0.00013,23.88531]
[1778076865360,37.07,81443.24,0.01,0.2832,0.00013,23.88531]
[1778076865453,37.07,81443.24,0.01,0.2832,0.00013,23.88531]
[1778076865530,37.07,81435.76,0.01,0.28223,0.00013,23.8438]
[1778076865558,37.07,81435.76,0.01,0.28223,0.00013,23.8438]
[1778076865893,37.07,81435.76,0.01,0.28223,0.00013,23.8438]
[1778076865927,37.07,81435.76,0.01,0.28223,0.00013,23.8438]
[1778076866411,37.07,81435.76,0.01,0.28223,0.00013,23.8437]
[1778076867503,37.07,81419.72,0.01,0.28015,0.00013,23.7542]
[1778076867688,37.07,81419.72,0.01,0.28015,0.00013,23.7542]
[1778076867693,37.07,81419.72,0.01,0.28015,0.00013,23.7542]
[1778076868465,37.07,81419.72,0.01,0.28015,0.00013,23.7542]
[1778076868425,37.07,81419.72,0.01,0.28015,0.00013,23.754]
[1778076868545,37.07,81419.72,0.01,0.28015,0.00013,23.754]
[1778076868739,37.07,81419.72,0.01,0.28015,0.00013,23.754]
[1778076873740,37.07,81426.72,0.01,0.281,0.00013,23.78795]
[1778076878747,37.06,81426.99,0.01,0.28101,0.00013,23.7884]
[1778076880165,37.06,81426.95,0.01,0.281,0.00013,23.78796]
[1778076881236,37.06,81426.93,0.01,0.28099,0.00013,23.78763]
[1778076881943,37.06,81431.57,0.01,0.28158,0.00013,23.81323]
[1778076882528,37.06,81433.93,0.01,0.28189,0.00013,23.82631]
[1778076885233,37.06,81436.5,0.01,0.28222,0.00013,23.84047]
[1778076885422,37.06,81436.5,0.01,0.28222,0.00013,23.84047]
[1778076885534,37.06,81436.5,0.01,0.28222,0.00013,23.84047]
[1778076885810,37.06,81438.83,0.01,0.28252,0.00013,23.85333]
[1778076886018,37.06,81438.83,0.01,0.28252,0.00013,23.85333]
[1778076886164,37.06,81438.83,0.01,0.28252,0.00013,23.85333]
[1778076886556,37.06,81446.54,0.01,0.28351,0.00013,23.89592]
[1778076886985,37.06,81446.54,0.01,0.28351,0.00013,23.89592]
[1778076887565,37.06,81452.91,0.01,0.28434,0.00013,23.93095]
[1778076888264,37.06,81452.91,0.01,0.28434,0.00013,23.93095]
[1778076888570,37.06,81462.17,0.01,0.28554,0.00013,23.98173]
[1778076888969,37.06,81462.17,0.01,0.28554,0.00013,23.98173]
[1778076888972,37.06,81462.17,0.01,0.28554,0.00013,23.98173]
[1778076888978,37.06,81462.17,0.01,0.28554,0.00013,23.98173]
[1778076889577,37.06,81468.77,0.01,0.28639,0.00013,24.01771]
[1778076889762,37.06,81468.77,0.01,0.28639,0.00013,24.01771]
[1778076889767,37.06,81468.77,0.01,0.28639,0.00013,24.01771]
[1778076889779,37.06,81468.77,0.01,0.28639,0.00013,24.01771]
[1778076890252,37.06,81468.77,0.01,0.28639,0.00013,24.01771]
[1778076890581,37.06,81466.52,0.01,0.28609,0.00013,24.00517]
[1778076892774,37.05,81465.4,0.01,0.28593,0.00013,23.9986]
[1778076892909,37.05,81465.4,0.01,0.28593,0.00013,23.9986]
[1778076894298,37.05,81466.12,0.01,0.28602,0.00013,24.00234]
[1778076897574,37.05,81473.77,0.01,0.287,0.00013,24.04352]
[1778076899860,37.05,81462.23,0.01,0.28548,0.00013,23.97958]
[1778076899953,37.05,81462.23,0.01,0.28548,0.00013,23.97958]
[1778076900500,37.05,81462.23,0.01,0.28548,0.00013,23.97958]
[1778076900513,37.04,81458.01,0.01,0.28493,0.00013,23.95618]
[1778076900616,37.04,81458.01,0.01,0.28493,0.00013,23.95618]
[1778076905399,37.04,81449.38,0.01,0.28379,0.00013,23.90792]
[1778076905500,37.04,81444.84,0.01,0.2832,0.00013,23.88268]
[1778076905616,37.04,81444.84,0.01,0.2832,0.00013,23.88268]
[1778076908686,37.04,81438.73,0.01,0.2824,0.00013,23.84847]
[1778076908694,37.04,81438.73,0.01,0.2824,0.00013,23.84847]
[1778076908698,37.04,81438.73,0.01,0.2824,0.00013,23.84847]
[1778076908711,37.04,81438.73,0.01,0.2824,0.00013,23.84847]
[1778076908829,37.04,81434.34,0.01,0.28183,0.00013,23.8241]
[1778076911975,37.04,81428.43,0.01,0.28105,0.00013,23.79065]
[1778076911997,37.04,81428.43,0.01,0.28105,0.00013,23.79065]
[1778076912492,37.04,81428.43,0.01,0.28105,0.00013,23.79065]
[1778076912499,37.04,81428.43,0.01,0.28105,0.00013,23.79065]
[1778076912550,37.04,81426.27,0.01,0.28077,0.00013,23.77838]
[1778076912652,37.04,81426.27,0.01,0.28077,0.00013,23.77838]
[1778076914430,37.04,81426.27,0.01,0.28077,0.00013,23.77838]
[1778076914519,37.04,81426.27,0.01,0.28077,0.00013,23.77838]
[1778076914542,37.04,81426.27,0.01,0.28077,0.00013,23.77838]
[1778076914527,37.03,81428.78,0.01,0.28108,0.00013,23.79194]
[1778076914906,37.03,81428.78,0.01,0.28108,0.00013,23.79194]
[1778076914939,37.03,81428.78,0.01,0.28108,0.00013,23.79194]
[1778076915588,37.03,81428.78,0.01,0.28108,0.00013,23.79194]
[1778076915471,37.03,81420.08,0.01,0.27996,0.00013,23.74316]
[1778076915726,37.03,81420.08,0.01,0.27996,0.00013,23.74316]
[1778076915733,37.03,81420.08,0.01,0.27996,0.00013,23.74316]
[1778076915804,37.03,81419.7,0.01,0.27991,0.00013,23.74103]
[1778076917294,37.03,81419.7,0.01,0.27991,0.00013,23.74103]
[1778076917828,37.03,81418.9,0.01,0.2798,0.00013,23.7362]
[1778076918417,37.03,81418.9,0.01,0.2798,0.00013,23.7362]
[1778076918613,37.03,81418.9,0.01,0.2798,0.00013,23.7362]
[1778076919356,37.03,81432.69,0.01,0.28156,0.00013,23.81272]
[1778076919632,37.03,81432.69,0.01,0.28156,0.00013,23.81272]
[1778076919686,37.03,81432.69,0.01,0.28156,0.00013,23.81272]
[1778076919693,37.03,81432.69,0.01,0.28156,0.00013,23.81272]
[1778076919707,37.03,81432.69,0.01,0.28156,0.00013,23.81272]
[1778076919713,37.03,81432.69,0.01,0.28156,0.00013,23.81272]
[1778076920168,37.03,81432.69,0.01,0.28156,0.00013,23.81272]
[1778076920204,37.03,81432.69,0.01,0.28156,0.00013,23.81272]
[1778076920244,37.03,81451.23,0.01,0.28396,0.00013,23.91547]
[1778076920948,37.03,81451.23,0.01,0.28396,0.00013,23.91547]
[1778076921071,37.03,81451.23,0.01,0.28396,0.00013,23.91547]
[1778076921094,37.03,81451.23,0.01,0.28396,0.00013,23.91547]
[1778076921133,37.03,81451.23,0.01,0.28396,0.00013,23.91547]
[1778076921576,37.03,81451.23,0.01,0.28396,0.00013,23.91547]
[1778076921584,37.03,81454.28,0.01,0.28436,0.00013,23.93215]
[1778076921632,37.03,81454.28,0.01,0.28436,0.00013,23.93215]
[1778076922197,37.03,81454.28,0.01,0.28436,0.00013,23.93215]
[1778076922562,37.03,81459.17,0.01,0.28499,0.00013,23.95893]
[1778076922676,37.03,81459.17,0.01,0.28499,0.00013,23.95893]
[1778076923468,37.03,81463.13,0.01,0.2855,0.00013,23.98052]
[1778076925530,37.03,81463.13,0.01,0.2855,0.00013,23.98052]
[1778076925541,37.03,81463.36,0.01,0.28552,0.00013,23.98137]
[1778076926347,37.03,81463.36,0.01,0.28552,0.00013,23.98137]
[1778076926356,37.03,81463.36,0.01,0.28552,0.00013,23.98137]
[1778076926432,37.02,81467.56,0.01,0.28606,0.00013,24.00422]
[1778076927150,37.02,81467.56,0.01,0.28606,0.00013,24.00422]
[1778076927587,37.02,81468.21,0.01,0.28614,0.00013,24.00756]
[1778076928699,37.02,81473.23,0.01,0.28679,0.00013,24.03482]
[1778076928988,37.02,81476.53,0.01,0.28721,0.00013,24.05261]
[1778076934538,37.02,81476.79,0.01,0.28719,0.00013,24.04889]
[1778076934566,37.02,81476.81,0.01,0.28719,0.00013,24.04875]
[1778076934648,37.02,81476.81,0.01,0.28719,0.00013,24.04875]
[1778076935582,37.02,81476.81,0.01,0.28719,0.00013,24.04875]
[1778076935602,37.01,81478.37,0.01,0.28738,0.00013,24.05701]
[1778076935799,37.01,81478.37,0.01,0.28738,0.00013,24.05701]
[1778076936359,37.01,81478.37,0.01,0.28738,0.00013,24.05701]
[1778076936403,37.01,81478.37,0.01,0.28738,0.00013,24.05701]
[1778076936528,37.01,81478.37,0.01,0.28738,0.00013,24.05701]
[1778076936626,37.01,81498.92,0.01,0.29006,0.00013,24.16849]
[1778076937058,37.01,81498.92,0.01,0.29006,0.00013,24.16849]
[1778076937586,37.01,81505.33,0.01,0.2909,0.00013,24.20283]
[1778076938783,37.01,81509.05,0.01,0.29138,0.00013,24.22276]
[1778076939150,37.01,81509.05,0.01,0.29138,0.00013,24.22276]
[1778076939622,37.01,81509.04,0.01,0.29138,0.00013,24.22257]
[1778076942876,37.01,81512.3,0.01,0.29179,0.00013,24.23957]
[1778076942950,37.01,81512.3,0.01,0.29179,0.00013,24.23957]
[1778076943537,37.01,81511.64,0.01,0.2917,0.00013,24.23595]
[1778076946779,37.01,81514.44,0.01,0.29206,0.00013,24.25085]
[1778076947186,37.01,81515.1,0.01,0.29215,0.00013,24.25434]
[1778076950133,37.01,81518.98,0.01,0.29266,0.00013,24.27503]
[1778076950845,37.01,81522.81,0.01,0.29316,0.00013,24.29547]
[1778076951592,37.0,81530.42,0.01,0.29416,0.00013,24.33607]
[1778076953485,37.0,81534.31,0.01,0.29467,0.00013,24.35671]
[1778076953516,37.0,81534.31,0.01,0.29467,0.00013,24.35671]
[1778076953609,37.0,81537.95,0.01,0.29515,0.00013,24.37595]
[1778076954473,37.0,81537.95,0.01,0.29515,0.00013,24.37595]
[1778076954559,37.0,81529.43,0.01,0.29402,0.00013,24.33037]
[1778076957026,37.0,81521.34,0.01,0.29294,0.00013,24.28676]
[1778076957393,37.0,81521.16,0.01,0.29292,0.00013,24.2857]
[1778076958547,37.0,81521.16,0.01,0.29292,0.00013,24.2857]
[1778076958555,37.0,81521.16,0.01,0.29292,0.00013,24.2857]
[1778076958579,37.0,81521.16,0.01,0.29292,0.00013,24.2857]
[1778076958642,37.0,81520.38,0.01,0.29281,0.00013,24.28144]
[1778076960354,37.0,81520.21,0.01,0.29279,0.00013,24.28044]
[1778076960372,37.0,81520.21,0.01,0.29279,0.00013,24.28044]
[1778076960520,37.0,81520.21,0.01,0.29279,0.00013,24.28044]
[1778076960564,37.0,81504.42,0.01,0.29071,0.00013,24.19518]
[1778076962645,37.0,81489.91,0.01,0.28879,0.00013,24.11597]
[1778076965108,36.99,81488.79,0.01,0.28863,0.00013,24.10926]
[1778076965734,36.99,81491.67,0.01,0.289,0.00013,24.12463]
[1778076966656,36.99,81500.97,0.01,0.29021,0.00013,24.1748]
[1778076967311,36.99,81500.97,0.01,0.29021,0.00013,24.1748]
[1778076967490,36.99,81500.97,0.01,0.29021,0.00013,24.1748]
[1778076967563,36.99,81500.97,0.01,0.29021,0.00013,24.1748]
[1778076967622,36.99,81514.6,0.01,0.29199,0.00013,24.24808]
[1778076969654,36.99,81511.08,0.01,0.29153,0.00013,24.2291]
[1778076970330,36.99,81511.08,0.01,0.29153,0.00013,24.2291]
[1778076970579,36.99,81511.99,0.01,0.29165,0.00013,24.23396]
[1778076975582,36.99,81513.31,0.01,0.29182,0.00013,24.2409]
[1778076980030,36.99,81514.96,0.01,0.29203,0.00013,24.24951]
[1778076980716,36.99,81515.53,0.01,0.2921,0.00013,24.25253]
[1778076981338,36.99,81515.53,0.01,0.2921,0.00013,24.25253]
[1778076982799,36.99,81514.96,0.01,0.29202,0.00013,24.24932]
[1778076985576,36.99,81511.8,0.01,0.2916,0.00013,24.23218]
[1778076985663,36.99,81511.8,0.01,0.2916,0.00013,24.23218]
[1778076985677,36.98,81508.71,0.01,0.2912,0.00013,24.21546]
[1778076985745,36.98,81508.71,0.01,0.2912,0.00013,24.21546]
[1778076986298,36.98,81508.71,0.01,0.2912,0.00013,24.21546]
[1778076986883,36.98,81502.28,0.01,0.29035,0.00013,24.18066]
[1778076988772,36.98,81500.98,0.01,0.29016,0.00013,24.17286]
[1778076990669,36.98,81500.98,0.01,0.29015,0.00013,24.1725]
[1778076992133,36.98,81499.87,0.01,0.28996,0.00013,24.16172]
[1778076992180,36.98,81499.87,0.01,0.28996,0.00013,24.16172]
[1778076992496,36.98,81499.87,0.01,0.28996,0.00013,24.16172]
[1778076992562,36.98,81499.87,0.01,0.28996,0.00013,24.16172]
[1778076992682,36.97,81487.89,0.01,0.28838,0.00013,24.09626]
[1778076993115,36.97,81487.89,0.01,0.28838,0.00013,24.09626]
[1778076993355,36.97,81488.29,0.01,0.28843,0.00013,24.0981]
[1778076994540,36.97,81488.29,0.01,0.28843,0.00013,24.0981]
[1778076994607,36.97,81490.79,0.01,0.28875,0.00013,24.11144]
[1778076997622,36.97,81498.46,0.01,0.28974,0.00013,24.15258]
[1778076997640,36.97,81498.46,0.01,0.28974,0.00013,24.15258]
[1778076997668,36.97,81498.29,0.01,0.28971,0.00013,24.15135]
[1778077000733,36.96,81490.96,0.01,0.28872,0.00013,24.11058]
[1778077001160,36.96,81490.96,0.01,0.28872,0.00013,24.11058]
[1778077001427,36.96,81484.54,0.01,0.28788,0.00013,24.0753]
[1778077001807,36.96,81484.54,0.01,0.28788,0.00013,24.0753]
[1778077002676,36.96,81484.54,0.01,0.28788,0.00013,24.0753]
[1778077002685,36.96,81484.54,0.01,0.28788,0.00013,24.0753]
[1778077003430,36.96,81479.31,0.01,0.28718,0.00013,24.04619]
[1778077008564,36.96,81482.03,0.01,0.28751,0.00013,24.06018]
[1778077008676,36.96,81482.03,0.01,0.28751,0.00013,24.06018]
[1778077008691,36.96,81482.03,0.01,0.28751,0.00013,24.06018]
[1778077009494,36.95,81478.63,0.01,0.28705,0.00013,24.0409]
[1778077011501,36.95,81466.77,0.01,0.2855,0.00013,23.97561]
[1778077012560,36.95,81466.77,0.01,0.2855,0.00013,23.97561]
[1778077012566,36.95,81466.77,0.01,0.2855,0.00013,23.97561]
[1778077012661,36.95,81469.04,0.01,0.28579,0.00013,23.98795]
[1778077017882,36.95,81468.88,0.01,0.28575,0.00013,23.98637]
[1778077017889,36.95,81468.88,0.01,0.28575,0.00013,23.98637]
[1778077018589,36.95,81459.77,0.01,0.28456,0.00013,23.93604]
[1778077019278,36.95,81459.77,0.01,0.28456,0.00013,23.93604]
[1778077019912,36.95,81454.19,0.01,0.28384,0.00013,23.90506]
[1778077020299,36.95,81454.19,0.01,0.28384,0.00013,23.90506]
[1778077022630,36.95,81445.48,0.01,0.2827,0.00013,23.8566]
[1778077026606,36.95,81434.91,0.01,0.28133,0.00013,23.79769]
[1778077028101,36.94,81433.33,0.01,0.28112,0.00013,23.78858]
[1778077028111,36.94,81433.33,0.01,0.28112,0.00013,23.78858]
[1778077028662,36.94,81427.32,0.01,0.28033,0.00013,23.7547]
[1778077031045,36.94,81426.44,0.01,0.28021,0.00013,23.74925]
[1778077031641,36.94,81426.44,0.01,0.2802,0.00013,23.749]
[1778077033655,36.94,81414.64,0.01,0.27866,0.00013,23.68226]
[1778077035854,36.94,81417.06,0.01,0.27896,0.00013,23.69539]
[1778077036140,36.94,81417.06,0.01,0.27896,0.00013,23.69539]
[1778077040705,36.93,81407.33,0.01,0.27769,0.00013,23.63973]
[1778077041604,36.93,81407.33,0.01,0.27769,0.00013,23.63973]
[1778077041626,36.93,81407.33,0.01,0.27769,0.00013,23.63973]
[1778077041718,36.93,81411.0,0.01,0.27816,0.00013,23.66029]
[1778077042750,36.93,81399.52,0.01,0.27668,0.00013,23.59529]
[1778077045482,36.93,81401.09,0.01,0.27687,0.00013,23.60385]
[1778077046251,36.93,81404.36,0.01,0.27729,0.00013,23.62219]
[1778077048306,36.93,81411.13,0.01,0.27815,0.00013,23.66009]
[1778077048760,36.93,81412.81,0.01,0.27837,0.00013,23.66942]
[1778077049445,36.93,81412.81,0.01,0.27837,0.00013,23.66942]
[1778077049767,36.93,81412.95,0.01,0.27838,0.00013,23.67006]
[1778077051703,36.93,81409.21,0.01,0.2779,0.00013,23.64884]
[1778077051710,36.93,81409.21,0.01,0.2779,0.00013,23.64884]
[1778077055410,36.92,81400.86,0.01,0.27678,0.00013,23.59692]
[1778077058490,36.92,81405.51,0.01,0.27737,0.00013,23.62296]
[1778077058591,36.92,81405.51,0.01,0.27737,0.00013,23.62296]
[1778077058688,36.92,81407.09,0.01,0.27757,0.00013,23.6316]
[1778077059399,36.92,81407.09,0.01,0.27757,0.00013,23.6316]
[1778077059707,36.92,81391.96,0.01,0.27562,0.00013,23.54567]
[1778077059890,36.92,81391.96,0.01,0.27562,0.00013,23.54567]
[1778077059946,36.92,81391.96,0.01,0.27562,0.00013,23.54567]
[1778077060178,36.92,81391.96,0.01,0.27562,0.00013,23.54567]
[1778077060377,36.92,81391.96,0.01,0.27562,0.00013,23.54567]
[1778077060599,36.92,81391.96,0.01,0.27562,0.00013,23.54567]
[1778077060730,36.92,81391.96,0.01,0.27562,0.00013,23.54567]
[1778077060724,36.92,81365.03,0.01,0.27217,0.00013,23.39189]
[1778077061078,36.92,81365.03,0.01,0.27217,0.00013,23.39189]
[1778077061212,36.92,81365.03,0.01,0.27217,0.00013,23.39189]
[1778077061339,36.92,81365.03,0.01,0.27217,0.00013,23.39189]
[1778077061534,36.92,81365.03,0.01,0.27217,0.00013,23.39189]
[1778077061544,36.92,81365.03,0.01,0.27217,0.00013,23.39189]
[1778077061612,36.92,81346.35,0.01,0.26979,0.00013,23.28431]
[1778077062437,36.92,81346.35,0.01,0.26979,0.00013,23.28431]
[1778077062511,36.92,81346.35,0.01,0.26979,0.00013,23.28431]
[1778077062639,36.92,81351.47,0.01,0.27044,0.00013,23.31392]
[1778077063458,36.92,81351.47,0.01,0.27044,0.00013,23.31392]
[1778077063720,36.92,81351.01,0.01,0.27039,0.00013,23.3113]
[1778077066795,36.92,81360.9,0.01,0.27165,0.00013,23.36865]
[1778077070237,36.92,81357.66,0.01,0.27125,0.00013,23.35025]
[1778077070604,36.92,81364.28,0.01,0.27209,0.00013,23.38829]
[1778077071510,36.92,81375.76,0.01,0.27356,0.00013,23.4541]
[1778077072687,36.92,81375.76,0.01,0.27356,0.00013,23.4541]
[1778077072793,36.92,81375.76,0.01,0.27356,0.00013,23.4541]
[1778077072772,36.92,81386.56,0.01,0.27494,0.00013,23.51563]
[1778077073609,36.92,81386.56,0.01,0.27494,0.00013,23.51563]
[1778077073633,36.92,81386.56,0.01,0.27494,0.00013,23.51563]
[1778077073727,36.92,81401.45,0.01,0.27685,0.00013,23.60002]
[1778077074116,36.92,81401.45,0.01,0.27685,0.00013,23.60002]
[1778077074119,36.92,81401.45,0.01,0.27685,0.00013,23.60002]
[1778077074145,36.92,81401.45,0.01,0.27685,0.00013,23.60002]
[1778077074208,36.92,81401.45,0.01,0.27685,0.00013,23.60002]
[1778077074285,36.92,81408.8,0.01,0.27779,0.00013,23.6414]
[1778077074888,36.92,81408.8,0.01,0.27779,0.00013,23.6414]
[1778077074951,36.92,81408.8,0.01,0.27779,0.00013,23.6414]
[1778077075429,36.92,81405.52,0.01,0.27737,0.00013,23.62269]
[1778077076864,36.92,81409.48,0.01,0.27787,0.00013,23.64489]
[1778077078014,36.92,81411.77,0.01,0.27816,0.00013,23.65761]
[1778077078559,36.92,81411.77,0.01,0.27816,0.00013,23.65761]
[1778077078662,36.92,81411.77,0.01,0.27816,0.00013,23.65761]
[1778077078709,36.92,81411.77,0.01,0.27816,0.00013,23.65761]
[1778077080075,36.92,81418.92,0.01,0.27907,0.00013,23.69745]
[1778077080509,36.92,81419.93,0.01,0.2792,0.00013,23.70289]
[1778077080932,36.92,81419.93,0.01,0.2792,0.00013,23.70289]
[1778077081076,36.91,81415.64,0.01,0.27864,0.00013,23.67851]
[1778077083051,36.91,81407.15,0.01,0.27753,0.00013,23.6302]
[1778077088085,36.91,81410.82,0.01,0.27798,0.00013,23.64993]
[1778077089226,36.91,81410.82,0.01,0.27798,0.00013,23.64993]
[1778077089884,36.91,81412.32,0.01,0.27817,0.00013,23.65817]
[1778077090765,36.91,81412.32,0.01,0.27817,0.00013,23.65817]
[1778077091007,36.91,81408.97,0.01,0.27773,0.00013,23.63883]
[1778077091406,36.91,81408.97,0.01,0.27773,0.00013,23.63883]
[1778077091425,36.91,81408.97,0.01,0.27773,0.00013,23.63883]
[1778077091488,36.91,81408.97,0.01,0.27773,0.00013,23.63883]
[1778077091678,36.91,81408.97,0.01,0.27773,0.00013,23.63883]
[1778077091780,36.91,81405.75,0.01,0.27731,0.00013,23.62063]
[1778077092404,36.91,81405.75,0.01,0.27731,0.00013,23.62063]
[1778077092826,36.9,81408.8,0.01,0.2777,0.00013,23.6375]
[1778077092992,36.9,81408.8,0.01,0.2777,0.00013,23.6375]
[1778077093373,36.9,81408.8,0.01,0.2777,0.00013,23.6375]
[1778077093592,36.9,81408.8,0.01,0.2777,0.00013,23.6375]
[1778077093717,36.9,81408.8,0.01,0.2777,0.00013,23.6375]
[1778077093816,36.9,81408.8,0.01,0.2777,0.00013,23.6375]
[1778077093819,36.9,81415.95,0.01,0.27862,0.00013,23.67763]
[1778077094542,36.9,81428.34,0.01,0.28022,0.00013,23.74724]
[1778077094852,36.9,81428.34,0.01,0.28022,0.00013,23.74724]
[1778077095577,36.9,81428.34,0.01,0.28022,0.00013,23.74724]
[1778077095716,36.9,81428.34,0.01,0.28022,0.00013,23.74724]
[1778077095817,36.9,81430.94,0.01,0.28054,0.00013,23.76127]
[1778077096880,36.9,81432.61,0.01,0.28075,0.00013,23.77048]
[1778077097359,36.9,81437.87,0.01,0.28143,0.00013,23.79988]
[1778077098858,36.9,81442.15,0.01,0.28199,0.00013,23.82384]
[1778077098879,36.9,81442.15,0.01,0.28199,0.00013,23.82384]
[1778077098939,36.9,81442.15,0.01,0.28199,0.00013,23.82384]
[1778077099105,36.9,81442.15,0.01,0.28199,0.00013,23.82384]
[1778077099424,36.9,81442.15,0.01,0.28199,0.00013,23.82384]
[1778077099525,36.9,81435.03,0.01,0.28107,0.00013,23.7841]
[1778077103620,36.9,81444.28,0.01,0.28227,0.00013,23.83577]
[1778077104676,36.9,81440.04,0.01,0.28172,0.00013,23.81213]
[1778077108295,36.9,81438.67,0.01,0.28153,0.00013,23.80411]
[1778077111387,36.89,81438.56,0.01,0.28148,0.00013,23.80201]
[1778077111768,36.89,81438.56,0.01,0.28148,0.00013,23.80201]
[1778077111777,36.89,81433.1,0.01,0.28075,0.00013,23.7674]
[1778077112837,36.89,81421.4,0.01,0.27922,0.00013,23.70105]
[1778077113064,36.89,81421.4,0.01,0.27922,0.00013,23.70105]
[1778077113501,36.89,81421.4,0.01,0.27922,0.00013,23.70105]
[1778077113847,36.89,81420.03,0.01,0.27903,0.00013,23.69306]
[1778077114276,36.89,81420.03,0.01,0.27903,0.00013,23.69306]
[1778077114845,36.89,81420.3,0.01,0.27906,0.00013,23.69431]
[1778077115037,36.89,81420.3,0.01,0.27906,0.00013,23.69431]
[1778077117353,36.89,81409.44,0.01,0.27765,0.00013,23.63258]
[1778077118983,36.88,81409.44,0.01,0.27764,0.00013,23.63238]
[1778077119100,36.88,81409.44,0.01,0.27764,0.00013,23.63238]
[1778077119493,36.88,81421.05,0.01,0.27914,0.00013,23.69765]
[1778077120262,36.88,81421.05,0.01,0.27914,0.00013,23.69765]
[1778077120850,36.88,81421.05,0.01,0.27914,0.00013,23.69765]
[1778077120807,36.88,81430.63,0.01,0.28036,0.00013,23.75096]
[1778077121745,36.88,81437.64,0.01,0.28127,0.00013,23.78989]
[1778077121964,36.88,81437.64,0.01,0.28127,0.00013,23.78989]
[1778077122420,36.88,81437.64,0.01,0.28127,0.00013,23.78989]
[1778077122428,36.88,81437.64,0.01,0.28127,0.00013,23.78989]
[1778077122541,36.88,81444.17,0.01,0.28211,0.00013,23.82634]
[1778077122885,36.88,81444.17,0.01,0.28211,0.00013,23.82634]
[1778077123153,36.88,81444.17,0.01,0.28211,0.00013,23.82634]
[1778077124153,36.88,81444.17,0.01,0.2821,0.00013,23.826]
[1778077124160,36.88,81444.17,0.01,0.2821,0.00013,23.826]
[1778077124755,36.88,81444.17,0.01,0.2821,0.00013,23.826]
[1778077125155,36.88,81444.24,0.01,0.28209,0.00013,23.82561]
[1778077128884,36.87,81433.05,0.01,0.28061,0.00013,23.76154]
[1778077131395,36.87,81432.47,0.01,0.28051,0.00013,23.7576]
[1778077131402,36.87,81432.47,0.01,0.28051,0.00013,23.7576]
[1778077133882,36.86,81422.4,0.01,0.27919,0.00013,23.70005]
[1778077137245,36.86,81424.06,0.01,0.27938,0.00013,23.70851]
[1778077137819,36.86,81423.48,0.01,0.2793,0.00013,23.70494]
[1778077142835,36.85,81426.2,0.01,0.27962,0.00013,23.71895]
[1778077142923,36.85,81423.32,0.01,0.27924,0.00013,23.70243]
[1778077143484,36.85,81419.83,0.01,0.27879,0.00013,23.68277]
[1778077147091,36.85,81419.88,0.01,0.27877,0.00013,23.6822]
[1778077147770,36.84,81430.93,0.01,0.28019,0.00013,23.74378]
[1778077148275,36.84,81430.93,0.01,0.28019,0.00013,23.74378]
[1778077148330,36.84,81430.93,0.01,0.28019,0.00013,23.74378]
[1778077148512,36.84,81430.93,0.01,0.28019,0.00013,23.74378]
[1778077149415,36.84,81430.93,0.01,0.28019,0.00013,23.74378]
[1778077149543,36.84,81433.36,0.01,0.28049,0.00013,23.75708]
[1778077154554,36.84,81440.12,0.01,0.28136,0.00013,23.79428]
[1778077155457,36.84,81440.12,0.01,0.28136,0.00013,23.79428]
[1778077155829,36.84,81446.16,0.01,0.28214,0.00013,23.82802]
[1778077160845,36.84,81444.28,0.01,0.28189,0.00013,23.81742]
[1778077161073,36.84,81444.56,0.01,0.28193,0.00013,23.81895]
[1778077161081,36.84,81444.56,0.01,0.28193,0.00013,23.81895]
[1778077161404,36.84,81444.56,0.01,0.28193,0.00013,23.81895]
[1778077161436,36.84,81444.56,0.01,0.28193,0.00013,23.81895]
[1778077161556,36.84,81444.56,0.01,0.28193,0.00013,23.81895]
[1778077161605,36.84,81444.56,0.01,0.28193,0.00013,23.81895]
[1778077161868,36.84,81451.11,0.01,0.28278,0.00013,23.85548]
[1778077162345,36.84,81451.11,0.01,0.28278,0.00013,23.85548]
[1778077162376,36.84,81451.11,0.01,0.28278,0.00013,23.85548]
[1778077162615,36.84,81451.11,0.01,0.28278,0.00013,23.85545]
[1778077163588,36.84,81451.11,0.01,0.28278,0.00013,23.85545]
[1778077163822,36.84,81457.84,0.01,0.28365,0.00013,23.89272]
[1778077164317,36.84,81457.84,0.01,0.28365,0.00013,23.89272]
[1778077164628,36.84,81457.84,0.01,0.28365,0.00013,23.89272]
[1778077165578,36.84,81457.84,0.01,0.28365,0.00013,23.89272]
[1778077165676,36.84,81458.71,0.01,0.28376,0.00013,23.89746]
[1778077167653,36.84,81458.71,0.01,0.28376,0.00013,23.89736]
[1778077169669,36.83,81464.26,0.01,0.28448,0.00013,23.92776]
[1778077170499,36.83,81463.63,0.01,0.28439,0.00013,23.92427]
[1778077170873,36.83,81463.91,0.01,0.28442,0.00013,23.92556]
[1778077172504,36.83,81469.99,0.01,0.28519,0.00013,23.95512]
[1778077172511,36.83,81469.99,0.01,0.28519,0.00013,23.95512]
[1778077172990,36.83,81469.99,0.01,0.28519,0.00013,23.95499]
[1778077173300,36.83,81469.99,0.01,0.28519,0.00013,23.95499]
[1778077173317,36.83,81469.99,0.01,0.28519,0.00013,23.95499]
[1778077173383,36.83,81469.99,0.01,0.28519,0.00013,23.95499]
[1778077173664,36.83,81469.99,0.01,0.28519,0.00013,23.95499]
[1778077173691,36.83,81477.1,0.01,0.28612,0.00013,23.99406]
[1778077175435,36.83,81483.72,0.01,0.28697,0.00013,24.03006]
[1778077175445,36.83,81483.72,0.01,0.28697,0.00013,24.03006]
[1778077175705,36.83,81483.72,0.01,0.28697,0.00013,24.03006]
[1778077176032,36.83,81483.72,0.01,0.28697,0.00013,24.03006]
[1778077176712,36.83,81485.49,0.01,0.2872,0.00013,24.03955]
[1778077181854,36.82,81484.89,0.01,0.28709,0.00013,24.03527]
[1778077181881,36.82,81484.99,0.01,0.2871,0.00013,24.03536]
[1778077184142,36.82,81487.67,0.01,0.28744,0.00013,24.0496]
[1778077184778,36.82,81478.3,0.01,0.28621,0.00013,23.99808]
[1778077185084,36.82,81478.3,0.01,0.28621,0.00013,23.99808]
[1778077185749,36.82,81478.3,0.01,0.28621,0.00013,23.99808]
[1778077185823,36.82,81478.3,0.01,0.28621,0.00013,23.99808]
[1778077185924,36.82,81468.69,0.01,0.28494,0.00013,23.94458]
[1778077186499,36.82,81468.69,0.01,0.28494,0.00013,23.94458]
[1778077186783,36.82,81468.69,0.01,0.28494,0.00013,23.94458]
[1778077189836,36.82,81459.28,0.01,0.2837,0.00013,23.8919]
[1778077191856,36.82,81459.28,0.01,0.28369,0.00013,23.8918]
[1778077193682,36.81,81456.43,0.01,0.28332,0.00013,23.87578]
[1778077193875,36.81,81453.62,0.01,0.28295,0.00013,23.86014]
[1778077193950,36.81,81453.62,0.01,0.28295,0.00013,23.86014]
[1778077196711,36.81,81445.38,0.01,0.28188,0.00013,23.81404]
[1778077196715,36.81,81445.38,0.01,0.28188,0.00013,23.81404]
[1778077196896,36.81,81442.42,0.01,0.28149,0.00013,23.79748]
[1778077197120,36.81,81442.42,0.01,0.28149,0.00013,23.79748]
[1778077197903,36.81,81442.76,0.01,0.28154,0.00013,23.79939]
[1778077201992,36.81,81439.53,0.01,0.28112,0.00013,23.78136]
[1778077202938,36.81,81438.66,0.01,0.281,0.00013,23.77651]
[1778077207972,36.82,81434.77,0.01,0.2805,0.00013,23.75491]
[1778077210751,36.82,81433.69,0.01,0.28037,0.00013,23.74896]
[1778077210799,36.82,81433.69,0.01,0.28037,0.00013,23.74896]
[1778077210997,36.82,81429.61,0.01,0.27984,0.00013,23.72611]
[1778077211995,36.82,81429.61,0.01,0.27984,0.00013,23.72611]
[1778077213713,36.81,81421.01,0.01,0.27872,0.00013,23.67735]
[1778077219963,36.81,81421.28,0.01,0.27873,0.00013,23.67787]
[1778077220167,36.81,81420.59,0.01,0.27864,0.00013,23.67388]
[1778077222052,36.81,81433.66,0.01,0.28033,0.00013,23.74725]
[1778077224025,36.81,81434.57,0.01,0.28045,0.00013,23.75249]
[1778077224147,36.81,81431.85,0.01,0.28009,0.00013,23.73721]
[1778077224156,36.81,81431.85,0.01,0.28009,0.00013,23.73721]
[1778077224251,36.81,81419.51,0.01,0.2785,0.00013,23.66777]
[1778077226946,36.81,81411.81,0.01,0.27749,0.00013,23.62377]
[1778077232279,36.8,81420.48,0.01,0.27856,0.00013,23.66781]
[1778077232320,36.8,81420.48,0.01,0.27856,0.00013,23.66781]
[1778077234754,36.8,81422.2,0.01,0.27877,0.00013,23.67702]
[1778077234757,36.8,81422.2,0.01,0.27877,0.00013,23.67702]
[1778077235765,36.8,81420.62,0.01,0.27856,0.00013,23.66786]
[1778077236356,36.8,81421.78,0.01,0.27871,0.00013,23.67417]
[1778077241546,36.8,81424.81,0.01,0.27907,0.00013,23.69008]
[1778077243317,36.79,81427.12,0.01,0.27936,0.00013,23.70257]
[1778077243418,36.79,81429.16,0.01,0.27962,0.00013,23.71379]
[1778077244339,36.79,81429.16,0.01,0.27962,0.00013,23.71379]
[1778077244676,36.79,81433.7,0.01,0.2802,0.00013,23.73905]
[1778077245187,36.79,81433.7,0.01,0.2802,0.00013,23.73905]
[1778077245226,36.79,81433.7,0.01,0.2802,0.00013,23.73905]
[1778077245281,36.79,81433.7,0.01,0.2802,0.00013,23.73905]
[1778077245843,36.79,81441.27,0.01,0.28118,0.00013,23.78162]
[1778077246416,36.79,81441.27,0.01,0.28118,0.00013,23.78162]
[1778077246628,36.79,81451.53,0.01,0.28252,0.00013,23.83903]
[1778077249288,36.79,81442.88,0.01,0.28139,0.00013,23.79065]
[1778077254398,36.79,81441.35,0.01,0.2812,0.00013,23.78217]
[1778077255894,36.79,81441.49,0.01,0.28122,0.00013,23.78299]
[1778077258774,36.79,81442.92,0.01,0.28141,0.00013,23.79112]
[1778077258841,36.79,81442.92,0.01,0.28141,0.00013,23.79112]
[1778077259009,36.79,81443.98,0.01,0.28154,0.00013,23.79709]
[1778077259105,36.79,81443.98,0.01,0.28154,0.00013,23.79709]
[1778077259113,36.79,81443.98,0.01,0.28154,0.00013,23.79709]
[1778077259882,36.79,81443.98,0.01,0.28154,0.00013,23.79709]
[1778077259903,36.79,81443.98,0.01,0.28154,0.00013,23.79709]
[1778077260049,36.79,81452.77,0.01,0.28269,0.00013,23.84623]
[1778077260072,36.79,81452.77,0.01,0.28269,0.00013,23.84623]
[1778077260180,36.79,81452.77,0.01,0.28269,0.00013,23.84623]
[1778077260447,36.79,81452.77,0.01,0.28269,0.00013,23.84623]
[1778077260606,36.79,81452.77,0.01,0.28269,0.00013,23.84623]
[1778077260735,36.79,81452.77,0.01,0.28269,0.00013,23.84623]
[1778077261012,36.79,81452.77,0.01,0.28269,0.00013,23.84623]
[1778077261052,36.79,81452.77,0.01,0.28269,0.00013,23.84623]
[1778077260833,36.79,81460.98,0.01,0.28376,0.00013,23.89196]
[1778077261454,36.79,81460.98,0.01,0.28376,0.00013,23.89196]
[1778077261752,36.79,81460.98,0.01,0.28376,0.00013,23.89196]
[1778077262055,36.79,81471.67,0.01,0.28516,0.00013,23.95121]
[1778077262095,36.79,81471.67,0.01,0.28516,0.00013,23.95121]
[1778077262675,36.79,81471.67,0.01,0.28516,0.00013,23.95121]
[1778077262703,36.79,81471.67,0.01,0.28516,0.00013,23.95121]
[1778077262862,36.79,81471.67,0.01,0.28516,0.00013,23.95121]
[1778077262892,36.79,81471.67,0.01,0.28516,0.00013,23.95121]
[1778077263006,36.79,81474.6,0.01,0.28554,0.00013,23.96734]
[1778077264124,36.79,81468.96,0.01,0.2848,0.00013,23.93586]
[1778077264132,36.79,81468.96,0.01,0.2848,0.00013,23.93586]
[1778077264720,36.79,81468.96,0.01,0.2848,0.00013,23.93586]
[1778077264812,36.79,81466.7,0.01,0.2845,0.00013,23.92334]
[1778077266997,36.79,81467.5,0.01,0.2846,0.00013,23.92755]
[1778077267004,36.79,81467.5,0.01,0.2846,0.00013,23.92755]
[1778077267030,36.79,81467.04,0.01,0.28454,0.00013,23.92489]
[1778077267884,36.79,81467.04,0.01,0.28454,0.00013,23.92489]
[1778077268188,36.79,81473.79,0.01,0.28542,0.00013,23.96226]
[1778077268607,36.79,81484.13,0.01,0.28677,0.00013,24.01919]
[1778077270064,36.79,81484.13,0.01,0.28677,0.00013,24.01919]
[1778077270066,36.79,81484.13,0.01,0.28677,0.00013,24.01919]
[1778077270395,36.79,81491.31,0.01,0.28771,0.00013,24.0585]
[1778077270512,36.79,81491.31,0.01,0.28771,0.00013,24.0585]
[1778077270581,36.79,81502.0,0.01,0.28911,0.00013,24.11683]
[1778077271851,36.79,81502.0,0.01,0.28911,0.00013,24.11683]
[1778077272800,36.79,81508.77,0.01,0.29,0.00013,24.15351]
[1778077273740,36.78,81510.87,0.01,0.29027,0.00013,24.16465]
[1778077273810,36.78,81509.55,0.01,0.29009,0.00013,24.15715]
[1778077274827,36.78,81509.55,0.01,0.29009,0.00013,24.15715]
[1778077274864,36.78,81515.08,0.01,0.29081,0.00013,24.18689]
[1778077275193,36.78,81515.08,0.01,0.29081,0.00013,24.18689]
[1778077275244,36.78,81515.08,0.01,0.29081,0.00013,24.18689]
[1778077275728,36.78,81515.08,0.01,0.29081,0.00013,24.18689]
[1778077276841,36.78,81518.08,0.01,0.29119,0.00013,24.20284]
[1778077276858,36.78,81518.08,0.01,0.29119,0.00013,24.20284]
[1778077277010,36.78,81521.38,0.01,0.29161,0.00013,24.22012]
[1778077280005,36.78,81532.18,0.01,0.29304,0.00013,24.2783]
[1778077280411,36.78,81532.18,0.01,0.29304,0.00013,24.2783]
[1778077280685,36.78,81532.18,0.01,0.29304,0.00013,24.2783]
[1778077280934,36.78,81537.92,0.01,0.2938,0.00013,24.3092]
[1778077283859,36.78,81543.69,0.01,0.29456,0.00013,24.34002]
[1778077284441,36.77,81543.05,0.01,0.29447,0.00013,24.33646]
[1778077284468,36.77,81543.05,0.01,0.29447,0.00013,24.33646]
[1778077284900,36.77,81543.05,0.01,0.29447,0.00013,24.33646]
[1778077285052,36.77,81538.41,0.01,0.29385,0.00013,24.3113]
[1778077285505,36.77,81538.41,0.01,0.29385,0.00013,24.3113]
[1778077286252,36.77,81539.03,0.01,0.29393,0.00013,24.31454]
[1778077286920,36.77,81539.03,0.01,0.29393,0.00013,24.31454]
[1778077287021,36.77,81541.71,0.01,0.29428,0.00013,24.32885]
[1778077287527,36.77,81541.71,0.01,0.29428,0.00013,24.32885]
[1778077287533,36.77,81541.71,0.01,0.29428,0.00013,24.32885]
[1778077287618,36.77,81544.72,0.01,0.29468,0.00013,24.34499]
[1778077290859,36.77,81546.32,0.01,0.29489,0.00013,24.35335]
[1778077290977,36.77,81546.32,0.01,0.29489,0.00013,24.35335]
[1778077291239,36.77,81545.61,0.01,0.29476,0.00013,24.34522]
[1778077291244,36.77,81545.61,0.01,0.29476,0.00013,24.34522]
[1778077292004,36.77,81545.61,0.01,0.29476,0.00013,24.34522]
[1778077293003,36.77,81541.63,0.01,0.29422,0.00013,24.32344]
[1778077293619,36.77,81544.25,0.01,0.29456,0.00013,24.33709]
[1778077293733,36.77,81544.25,0.01,0.29456,0.00013,24.33709]
[1778077294000,36.77,81544.25,0.01,0.29456,0.00013,24.33709]
[1778077294061,36.77,81548.59,0.01,0.29514,0.00013,24.36035]
[1778077294717,36.77,81548.59,0.01,0.29514,0.00013,24.36035]
[1778077295090,36.77,81548.59,0.01,0.29514,0.00013,24.36035]
[1778077294763,36.76,81554.07,0.01,0.29586,0.00013,24.38923]
[1778077295871,36.77,81565.07,0.01,0.29733,0.00013,24.44803]
[1778077296433,36.77,81565.07,0.01,0.29733,0.00013,24.44803]
[1778077296439,36.77,81565.07,0.01,0.29733,0.00013,24.44803]
[1778077296873,36.77,81565.07,0.01,0.29733,0.00013,24.44803]
[1778077297281,36.77,81564.2,0.01,0.29722,0.00013,24.44359]
[1778077297317,36.77,81564.2,0.01,0.29722,0.00013,24.44359]
[1778077298073,36.77,81557.47,0.01,0.29632,0.00013,24.40779]
[1778077298348,36.77,81557.47,0.01,0.29632,0.00013,24.40779]
[1778077298642,36.77,81557.47,0.01,0.29632,0.00013,24.40763]
[1778077299335,36.77,81557.47,0.01,0.29632,0.00013,24.40763]
[1778077299346,36.77,81557.47,0.01,0.29632,0.00013,24.40763]
[1778077299429,36.77,81557.47,0.01,0.29632,0.00013,24.40763]
[1778077299880,36.77,81557.47,0.01,0.29632,0.00013,24.40763]
[1778077299940,36.76,81549.77,0.01,0.29529,0.00013,24.36635]
[1778077301125,36.76,81556.58,0.01,0.29619,0.00013,24.4026]
[1778077301949,36.76,81556.58,0.01,0.29619,0.00013,24.4026]
[1778077301961,36.76,81556.58,0.01,0.29619,0.00013,24.4026]
[1778077302107,36.76,81564.33,0.01,0.29722,0.00013,24.4439]
[1778077302526,36.76,81564.33,0.01,0.29722,0.00013,24.4439]
[1778077302535,36.76,81564.33,0.01,0.29722,0.00013,24.4439]
[1778077302994,36.76,81564.33,0.01,0.29722,0.00013,24.4439]
[1778077303114,36.76,81564.33,0.01,0.29722,0.00013,24.4439]
[1778077303927,36.76,81554.53,0.01,0.29591,0.00013,24.39152]
[1778077304370,36.76,81554.53,0.01,0.29591,0.00013,24.39152]
[1778077304379,36.76,81554.53,0.01,0.29591,0.00013,24.39152]
[1778077305517,36.76,81554.53,0.01,0.29591,0.00013,24.39136]
[1778077306084,36.76,81547.73,0.01,0.295,0.00013,24.35473]
[1778077307200,36.76,81544.91,0.01,0.29462,0.00013,24.33942]
[1778077307277,36.76,81544.91,0.01,0.29462,0.00013,24.33942]
[1778077307973,36.76,81539.48,0.01,0.2939,0.00013,24.31026]
[1778077310709,36.76,81533.94,0.01,0.29315,0.00013,24.28002]
[1778077311331,36.76,81533.22,0.01,0.29305,0.00013,24.27581]
[1778077312033,36.76,81520.77,0.01,0.29139,0.00013,24.20831]
[1778077313038,36.76,81520.77,0.01,0.29139,0.00013,24.20831]
[1778077313052,36.76,81515.67,0.01,0.29072,0.00013,24.18051]
[1778077313172,36.76,81515.67,0.01,0.29072,0.00013,24.18051]
[1778077313200,36.76,81515.67,0.01,0.29072,0.00013,24.18051]
[1778077313715,36.76,81515.67,0.01,0.29072,0.00013,24.18051]
[1778077314055,36.75,81514.88,0.01,0.29061,0.00013,24.17613]
[1778077314393,36.75,81514.88,0.01,0.29061,0.00013,24.17613]
[1778077314445,36.75,81514.88,0.01,0.29061,0.00013,24.17613]
[1778077315004,36.75,81514.31,0.01,0.29053,0.00013,24.17296]
[1778077315255,36.75,81514.31,0.01,0.29053,0.00013,24.17296]
[1778077316063,36.75,81513.23,0.01,0.29039,0.00013,24.167]
[1778077316752,36.75,81513.23,0.01,0.29039,0.00013,24.167]
[1778077317241,36.75,81512.47,0.01,0.29029,0.00013,24.16287]
[1778077320433,36.75,81510.48,0.01,0.29002,0.00013,24.15183]
[1778077320495,36.75,81510.48,0.01,0.29002,0.00013,24.15183]
[1778077320522,36.75,81510.48,0.01,0.29002,0.00013,24.15183]
[1778077321120,36.75,81518.77,0.01,0.29111,0.00013,24.1968]
[1778077321819,36.75,81518.77,0.01,0.29111,0.00013,24.1968]
[1778077321829,36.75,81527.3,0.01,0.29224,0.00013,24.24303]
[1778077322240,36.75,81527.3,0.01,0.29224,0.00013,24.24303]
[1778077323033,36.75,81527.3,0.01,0.29224,0.00013,24.24303]
[1778077323048,36.75,81527.3,0.01,0.29224,0.00013,24.24303]
[1778077323355,36.75,81525.25,0.01,0.29196,0.00013,24.2317]
[1778077325103,36.75,81525.25,0.01,0.29196,0.00013,24.2317]
[1778077325113,36.75,81525.25,0.01,0.29196,0.00013,24.2317]
[1778077325576,36.75,81529.86,0.01,0.29257,0.00013,24.25635]
[1778077327390,36.75,81528.58,0.01,0.29239,0.00013,24.24928]
[1778077328446,36.75,81532.16,0.01,0.29286,0.00013,24.26831]
[1778077328657,36.75,81532.16,0.01,0.29286,0.00013,24.26831]
[1778077328896,36.75,81537.26,0.01,0.29354,0.00013,24.29581]
[1778077329438,36.75,81537.26,0.01,0.29354,0.00013,24.29581]
[1778077329454,36.75,81537.26,0.01,0.29354,0.00013,24.29581]
[1778077329765,36.75,81537.26,0.01,0.29354,0.00013,24.29581]
[1778077330121,36.75,81536.94,0.01,0.29349,0.00013,24.29389]
[1778077331468,36.75,81542.24,0.01,0.29419,0.00013,24.32241]
[1778077331485,36.75,81542.24,0.01,0.29419,0.00013,24.32241]
[1778077331506,36.75,81542.24,0.01,0.29419,0.00013,24.32241]
[1778077331534,36.75,81542.24,0.01,0.29419,0.00013,24.32241]
[1778077331670,36.75,81542.24,0.01,0.29419,0.00013,24.32241]
[1778077331787,36.75,81542.24,0.01,0.29419,0.00013,24.32241]
[1778077331878,36.75,81542.24,0.01,0.29419,0.00013,24.32235]
[1778077333492,36.75,81540.63,0.01,0.29398,0.00013,24.31362]
[1778077333511,36.75,81540.63,0.01,0.29398,0.00013,24.31362]
[1778077333895,36.75,81542.39,0.01,0.29421,0.00013,24.32301]
[1778077338972,36.74,81549.25,0.01,0.29511,0.00013,24.35944]
[1778077338982,36.74,81549.25,0.01,0.29511,0.00013,24.35944]
[1778077340834,36.74,81546.83,0.01,0.29478,0.00013,24.34627]
[1778077341022,36.74,81546.83,0.01,0.29478,0.00013,24.34627]
[1778077341087,36.74,81546.83,0.01,0.29478,0.00013,24.34627]
[1778077341055,36.74,81550.59,0.01,0.29528,0.00013,24.36633]
[1778077341700,36.74,81550.59,0.01,0.29528,0.00013,24.36633]
[1778077342066,36.74,81551.53,0.01,0.2954,0.00013,24.37128]
[1778077343633,36.74,81551.53,0.01,0.2954,0.00013,24.37118]
[1778077343700,36.74,81551.53,0.01,0.2954,0.00013,24.37118]
[1778077343740,36.74,81551.53,0.01,0.2954,0.00013,24.37118]
[1778077343797,36.74,81551.53,0.01,0.2954,0.00013,24.37118]
[1778077343805,36.74,81551.53,0.01,0.2954,0.00013,24.37118]
[1778077344023,36.74,81551.53,0.01,0.2954,0.00013,24.37118]
[1778077344102,36.74,81526.66,0.01,0.29209,0.00013,24.23687]
[1778077344268,36.74,81526.66,0.01,0.29209,0.00013,24.23687]
[1778077344538,36.74,81526.66,0.01,0.29209,0.00013,24.23687]
[1778077345142,36.74,81526.66,0.01,0.29209,0.00013,24.23687]
[1778077345078,36.74,81520.15,0.01,0.29121,0.00013,24.20116]
[1778077345471,36.74,81520.15,0.01,0.29121,0.00013,24.20116]
[1778077346089,36.74,81527.21,0.01,0.29214,0.00013,24.23893]
[1778077346762,36.74,81527.21,0.01,0.29214,0.00013,24.23893]
[1778077346769,36.74,81527.21,0.01,0.29214,0.00013,24.23893]
[1778077347371,36.74,81525.78,0.01,0.29195,0.00013,24.23119]
[1778077350087,36.73,81522.53,0.01,0.29151,0.00013,24.21317]
[1778077350095,36.73,81523.46,0.01,0.29162,0.00013,24.21803]
[1778077351924,36.73,81521.89,0.01,0.29139,0.00013,24.20527]
[1778077352072,36.73,81521.35,0.01,0.29131,0.00013,24.20201]
[1778077353714,36.73,81518.12,0.01,0.29087,0.00013,24.18414]
[1778077355729,36.73,81516.17,0.01,0.2906,0.00013,24.17292]
[1778077356152,36.72,81519.53,0.01,0.29103,0.00013,24.19091]
[1778077361159,36.72,81519.43,0.01,0.29099,0.00013,24.18917]
[1778077366187,36.71,81514.98,0.01,0.29036,0.00013,24.16318]
[1778077371209,36.7,81518.37,0.01,0.29077,0.00013,24.18044]
[1778077373748,36.7,81518.29,0.01,0.29075,0.00013,24.17956]
[1778077373756,36.7,81518.29,0.01,0.29075,0.00013,24.17956]
[1778077374431,36.7,81518.29,0.01,0.29075,0.00013,24.17933]
[1778077375684,36.7,81517.02,0.01,0.29057,0.00013,24.17219]
[1778077376282,36.7,81517.11,0.01,0.29058,0.00013,24.17247]
[1778077377953,36.7,81517.51,0.01,0.29063,0.00013,24.17464]
[1778077381721,36.69,81521.77,0.01,0.29116,0.00013,24.1965]
[1778077381743,36.69,81521.77,0.01,0.29116,0.00013,24.1965]
[1778077381783,36.69,81521.77,0.01,0.29116,0.00013,24.1965]
[1778077382008,36.69,81521.77,0.01,0.29116,0.00013,24.1965]
[1778077382046,36.69,81523.31,0.01,0.29136,0.00013,24.20487]
[1778077382562,36.69,81523.31,0.01,0.29136,0.00013,24.20487]
[1778077382846,36.69,81523.31,0.01,0.29136,0.00013,24.20487]
[1778077382881,36.69,81517.68,0.01,0.29062,0.00013,24.17424]
[1778077384156,36.69,81517.68,0.01,0.29062,0.00013,24.17424]
[1778077384171,36.69,81517.68,0.01,0.29062,0.00013,24.17424]
[1778077384180,36.69,81514.97,0.01,0.29025,0.00013,24.15896]
[1778077385621,36.69,81519.43,0.01,0.29083,0.00013,24.18301]
[1778077385752,36.69,81519.43,0.01,0.29083,0.00013,24.18301]
[1778077386147,36.69,81525.49,0.01,0.29163,0.00013,24.21577]
[1778077388176,36.69,81519.21,0.01,0.29079,0.00013,24.1814]
[1778077388187,36.69,81505.66,0.01,0.28899,0.00013,24.10711]
[1778077388259,36.69,81505.66,0.01,0.28899,0.00013,24.10711]
[1778077388385,36.69,81505.66,0.01,0.28899,0.00013,24.10711]
[1778077388878,36.69,81507.75,0.01,0.28926,0.00013,24.11833]
[1778077389883,36.69,81507.75,0.01,0.28926,0.00013,24.11833]
[1778077389969,36.68,81509.35,0.01,0.28947,0.00013,24.12686]
[1778077391905,36.68,81516.06,0.01,0.29035,0.00013,24.16326]
[1778077392033,36.68,81514.57,0.01,0.29015,0.00013,24.15486]
[1778077394135,36.68,81509.15,0.01,0.28942,0.00013,24.12497]
[1778077394563,36.68,81504.25,0.01,0.28877,0.00013,24.09789]
[1778077394945,36.68,81503.29,0.01,0.28864,0.00013,24.09241]
[1778077397337,36.68,81500.33,0.01,0.28824,0.00013,24.07594]
[1778077397483,36.68,81500.33,0.01,0.28824,0.00013,24.07594]
[1778077398177,36.68,81500.33,0.01,0.28824,0.00013,24.07594]
[1778077397982,36.68,81506.65,0.01,0.28906,0.00013,24.11021]
[1778077403006,36.67,81512.51,0.01,0.28982,0.00013,24.14139]
[1778077403365,36.67,81512.24,0.01,0.28978,0.00013,24.13971]
[1778077403448,36.67,81512.24,0.01,0.28978,0.00013,24.13971]
[1778077403643,36.67,81512.24,0.01,0.28978,0.00013,24.13971]
[1778077403661,36.67,81512.24,0.01,0.28978,0.00013,24.13971]
[1778077404148,36.67,81512.24,0.01,0.28978,0.00013,24.13971]
[1778077404215,36.67,81511.39,0.01,0.28966,0.00013,24.13485]
[1778077404262,36.67,81511.39,0.01,0.28966,0.00013,24.13485]
[1778077406274,36.67,81524.48,0.01,0.29138,0.00013,24.20579]
[1778077407438,36.67,81525.22,0.01,0.29147,0.00013,24.20954]
[1778077407443,36.67,81525.22,0.01,0.29147,0.00013,24.20954]
[1778077407452,36.67,81525.22,0.01,0.29147,0.00013,24.20954]
[1778077408294,36.66,81522.28,0.01,0.29107,0.00013,24.19328]
[1778077408383,36.66,81522.28,0.01,0.29107,0.00013,24.19328]
[1778077409148,36.66,81522.36,0.01,0.29108,0.00013,24.19345]
[1778077409942,36.66,81522.36,0.01,0.29108,0.00013,24.19345]
[1778077410082,36.66,81522.36,0.01,0.29108,0.00013,24.19345]
[1778077410086,36.66,81524.91,0.01,0.29141,0.00013,24.20706]
[1778077410366,36.66,81524.91,0.01,0.29141,0.00013,24.20706]
[1778077411225,36.66,81535.14,0.01,0.29273,0.00013,24.25794]
[1778077411536,36.66,81535.14,0.01,0.29273,0.00013,24.25794]
[1778077412219,36.66,81546.05,0.01,0.29418,0.00013,24.31685]
[1778077415729,36.66,81547.77,0.01,0.2944,0.00013,24.32587]
[1778077416153,36.66,81548.38,0.01,0.29448,0.00013,24.32907]
[1778077421171,36.66,81551.75,0.01,0.29492,0.00013,24.3468]
[1778077423641,36.65,81555.01,0.01,0.29535,0.00013,24.36398]
[1778077424481,36.65,81555.29,0.01,0.29538,0.00013,24.36536]
[1778077429489,36.65,81557.62,0.01,0.29568,0.00013,24.3772]
[1778077434501,36.65,81558.01,0.01,0.29571,0.00013,24.37858]
[1778077434858,36.65,81558.01,0.01,0.29571,0.00013,24.37858]
[1778077434944,36.65,81552.4,0.01,0.29496,0.00013,24.34833]
[1778077440645,36.64,81547.7,0.01,0.29432,0.00013,24.32253]
[1778077446691,36.64,81549.92,0.01,0.29459,0.00013,24.33375]
[1778077451727,36.64,81547.67,0.01,0.29428,0.00013,24.32114]
[1778077454960,36.64,81546.78,0.01,0.29416,0.00013,24.31614]
[1778077454989,36.64,81546.78,0.01,0.29416,0.00013,24.31614]
[1778077455248,36.64,81544.34,0.01,0.29383,0.00013,24.30289]
[1778077456093,36.64,81544.34,0.01,0.29383,0.00013,24.30289]
[1778077456104,36.64,81544.34,0.01,0.29383,0.00013,24.30289]
[1778077456195,36.64,81539.05,0.01,0.29312,0.00013,24.27421]
[1778077456561,36.64,81539.05,0.01,0.29312,0.00013,24.27421]
[1778077456828,36.64,81539.05,0.01,0.29312,0.00013,24.27421]
[1778077460133,36.63,81546.23,0.01,0.29407,0.00013,24.3126]
[1778077460184,36.63,81546.23,0.01,0.29407,0.00013,24.3126]
[1778077460234,36.63,81547.28,0.01,0.2942,0.00013,24.31818]
[1778077460877,36.63,81547.28,0.01,0.2942,0.00013,24.31818]
[1778077461902,36.63,81550.71,0.01,0.29466,0.00013,24.33655]
[1778077461910,36.63,81550.71,0.01,0.29466,0.00013,24.33655]
[1778077463344,36.63,81554.83,0.01,0.2952,0.00013,24.35848]
[1778077464196,36.63,81554.83,0.01,0.2952,0.00013,24.35848]
[1778077465047,36.63,81551.77,0.01,0.29479,0.00013,24.3419]
[1778077465179,36.63,81551.77,0.01,0.29479,0.00013,24.3419]
[1778077467059,36.63,81564.97,0.01,0.29655,0.00013,24.41229]
[1778077471224,36.63,81566.0,0.01,0.29667,0.00013,24.4173]
[1778077471228,36.63,81566.0,0.01,0.29667,0.00013,24.4173]
[1778077477163,36.62,81564.69,0.01,0.29644,0.00013,24.4053]
[1778077477261,36.62,81558.33,0.01,0.29559,0.00013,24.37108]
[1778077479253,36.62,81558.33,0.01,0.29559,0.00013,24.37094]
[1778077479287,36.62,81558.64,0.01,0.29562,0.00013,24.37249]
[1778077481653,36.62,81550.79,0.01,0.29457,0.00013,24.33008]
[1778077481944,36.62,81548.47,0.01,0.29426,0.00013,24.31751]
[1778077487017,36.62,81544.24,0.01,0.29368,0.00013,24.29402]
[1778077489372,36.61,81546.69,0.01,0.29399,0.00013,24.30661]
[1778077489632,36.61,81546.69,0.01,0.29399,0.00013,24.30661]
[1778077489652,36.61,81546.69,0.01,0.29399,0.00013,24.30661]
[1778077489673,36.61,81546.69,0.01,0.29399,0.00013,24.30661]
[1778077489748,36.61,81546.69,0.01,0.29399,0.00013,24.30661]
[1778077489754,36.61,81546.69,0.01,0.29399,0.00013,24.30661]
[1778077490288,36.61,81557.58,0.01,0.29544,0.00013,24.365]
[1778077490808,36.61,81557.58,0.01,0.29544,0.00013,24.365]
[1778077491002,36.61,81557.58,0.01,0.29543,0.00013,24.36497]
[1778077491342,36.61,81557.58,0.01,0.29543,0.00013,24.36497]
[1778077491347,36.61,81557.58,0.01,0.29543,0.00013,24.36497]
[1778077492016,36.61,81573.39,0.01,0.29755,0.00013,24.44945]
[1778077492891,36.61,81573.39,0.01,0.29755,0.00013,24.44945]
[1778077492939,36.61,81573.39,0.01,0.29755,0.00013,24.44945]
[1778077492959,36.61,81573.39,0.01,0.29755,0.00013,24.44945]
[1778077493253,36.61,81573.39,0.01,0.29755,0.00013,24.44945]
[1778077493257,36.61,81574.73,0.01,0.29772,0.00013,24.45647]
[1778077494193,36.61,81585.38,0.01,0.29915,0.00013,24.51288]
[1778077495009,36.61,81585.38,0.01,0.29915,0.00013,24.51288]
[1778077495023,36.61,81585.38,0.01,0.29915,0.00013,24.51288]
[1778077495029,36.61,81585.38,0.01,0.29915,0.00013,24.51288]
[1778077495077,36.61,81585.38,0.01,0.29915,0.00013,24.51288]
[1778077495088,36.61,81588.87,0.01,0.29962,0.00013,24.5312]
[1778077495792,36.61,81588.87,0.01,0.29962,0.00013,24.5312]
[1778077495887,36.61,81588.87,0.01,0.29962,0.00013,24.5312]
[1778077495984,36.61,81588.87,0.01,0.29962,0.00013,24.5312]
[1778077496250,36.61,81602.84,0.01,0.30149,0.00013,24.60463]
[1778077497033,36.61,81602.84,0.01,0.30149,0.00013,24.60463]
[1778077497129,36.61,81611.08,0.01,0.3026,0.00014,24.64764]
[1778077497476,36.61,81611.08,0.01,0.3026,0.00014,24.64764]
[1778077497784,36.61,81611.08,0.01,0.3026,0.00014,24.64764]
[1778077498123,36.61,81611.08,0.01,0.3026,0.00014,24.64764]
[1778077498794,36.61,81611.08,0.01,0.3026,0.00014,24.64764]
[1778077498799,36.61,81611.08,0.01,0.3026,0.00014,24.64764]
[1778077499100,36.61,81604.98,0.01,0.30177,0.00013,24.61568]
[1778077500722,36.61,81602.7,0.01,0.30147,0.00013,24.60374]
[1778077500774,36.61,81602.7,0.01,0.30147,0.00013,24.60374]
[1778077501409,36.61,81598.78,0.01,0.30094,0.00013,24.58316]
[1778077502244,36.61,81594.18,0.01,0.30032,0.00013,24.55897]
[1778077505250,36.61,81595.64,0.01,0.30052,0.00013,24.5668]
[1778077505313,36.61,81599.98,0.01,0.30111,0.00013,24.58971]
[1778077505396,36.61,81599.98,0.01,0.30111,0.00013,24.58971]
[1778077506130,36.61,81599.98,0.01,0.30111,0.00013,24.58971]
[1778077506229,36.61,81600.99,0.01,0.30125,0.00013,24.59508]
[1778077507435,36.61,81600.99,0.01,0.30125,0.00013,24.59512]
[1778077508162,36.61,81600.4,0.01,0.30117,0.00013,24.59205]
[1778077509478,36.61,81596.85,0.01,0.30069,0.00013,24.57341]
[1778077510175,36.61,81596.59,0.01,0.30066,0.00013,24.5721]
[1778077513116,36.61,81595.93,0.01,0.30057,0.00013,24.56873]
[1778077513294,36.61,81599.58,0.01,0.30107,0.00013,24.588]
[1778077518297,36.61,81607.27,0.01,0.30211,0.00013,24.62851]
[1778077519797,36.61,81607.35,0.01,0.30212,0.00013,24.62895]
[1778077520248,36.61,81607.35,0.01,0.30212,0.00013,24.62895]
[1778077520250,36.61,81607.35,0.01,0.30212,0.00013,24.62894]
[1778077521589,36.61,81610.84,0.01,0.30259,0.00014,24.64722]
[1778077522007,36.61,81610.84,0.01,0.30259,0.00014,24.64722]
[1778077522639,36.61,81610.84,0.01,0.30259,0.00014,24.64721]
[1778077523596,36.61,81610.0,0.01,0.30247,0.00013,24.6428]
[1778077524629,36.61,81612.19,0.01,0.30277,0.00014,24.65424]
[1778077525281,36.61,81614.34,0.01,0.30306,0.00014,24.66545]
[1778077527296,36.61,81623.9,0.01,0.30435,0.00014,24.71516]
[1778077529754,36.61,81618.01,0.01,0.30355,0.00014,24.68438]
[1778077530317,36.61,81618.63,0.01,0.30363,0.00014,24.68757]
[1778077535352,36.61,81622.27,0.01,0.30409,0.00014,24.70232]
[1778077536495,36.61,81622.27,0.01,0.30409,0.00014,24.70232]
[1778077536880,36.61,81622.27,0.01,0.30409,0.00014,24.70232]
[1778077536889,36.61,81627.83,0.01,0.30484,0.00014,24.73105]
[1778077537838,36.61,81627.83,0.01,0.30484,0.00014,24.73105]
[1778077537845,36.61,81627.83,0.01,0.30484,0.00014,24.73105]
[1778077537875,36.61,81627.83,0.01,0.30484,0.00014,24.73105]
[1778077538306,36.61,81627.83,0.01,0.30484,0.00014,24.73105]
[1778077538319,36.61,81627.83,0.01,0.30484,0.00014,24.73105]
[1778077538343,36.61,81632.85,0.01,0.30552,0.00014,24.75696]
[1778077539844,36.61,81640.19,0.01,0.30651,0.00014,24.79475]
[1778077539875,36.61,81641.51,0.01,0.30669,0.00014,24.80141]
[1778077541785,36.6,81640.07,0.01,0.30649,0.00014,24.7937]
[1778077541824,36.6,81640.07,0.01,0.30649,0.00014,24.7937]
[1778077541878,36.6,81640.07,0.01,0.30649,0.00014,24.7937]
[1778077541895,36.6,81640.07,0.01,0.30649,0.00014,24.7937]
[1778077541922,36.6,81640.07,0.01,0.30649,0.00014,24.7937]
[1778077542042,36.6,81640.07,0.01,0.30649,0.00014,24.7937]
[1778077542117,36.6,81640.07,0.01,0.30649,0.00014,24.7937]
[1778077542325,36.6,81642.92,0.01,0.30687,0.00014,24.80838]
[1778077542591,36.6,81642.92,0.01,0.30687,0.00014,24.80838]
[1778077542688,36.6,81648.94,0.01,0.30769,0.00014,24.83931]
[1778077543609,36.6,81659.67,0.01,0.30915,0.00014,24.89406]
[1778077544815,36.6,81659.67,0.01,0.30915,0.00014,24.89406]
[1778077544878,36.6,81659.67,0.01,0.30915,0.00014,24.89406]
[1778077544999,36.6,81659.67,0.01,0.30915,0.00014,24.89406]
[1778077545258,36.6,81664.01,0.01,0.30973,0.00014,24.9159]
[1778077545472,36.6,81664.01,0.01,0.30973,0.00014,24.9159]
[1778077545853,36.6,81664.01,0.01,0.30973,0.00014,24.9159]
[1778077550226,36.6,81670.32,0.01,0.31056,0.00014,24.94698]
[1778077550393,36.6,81670.32,0.01,0.31056,0.00014,24.94698]
[1778077550356,36.59,81671.3,0.01,0.31068,0.00014,24.95145]
[1778077551212,36.59,81671.3,0.01,0.31068,0.00014,24.95145]
[1778077551314,36.59,81668.89,0.01,0.31035,0.00014,24.93922]
[1778077551923,36.59,81668.89,0.01,0.31035,0.00014,24.93922]
[1778077552045,36.59,81664.01,0.01,0.30968,0.00014,24.91394]
[1778077553180,36.59,81655.94,0.01,0.30857,0.00014,24.87257]
[1778077553951,36.59,81655.94,0.01,0.30857,0.00014,24.87257]
[1778077553983,36.59,81655.94,0.01,0.30857,0.00014,24.87257]
[1778077554022,36.59,81655.94,0.01,0.30857,0.00014,24.87257]
[1778077554264,36.59,81653.61,0.01,0.30825,0.00014,24.86048]
[1778077555496,36.59,81653.61,0.01,0.30825,0.00014,24.86048]
[1778077555502,36.59,81653.61,0.01,0.30825,0.00014,24.86048]
[1778077555508,36.59,81653.61,0.01,0.30825,0.00014,24.86048]
[1778077555973,36.59,81653.61,0.01,0.30825,0.00014,24.86048]
[1778077556034,36.59,81653.61,0.01,0.30825,0.00014,24.86048]
[1778077556164,36.59,81653.61,0.01,0.30825,0.00014,24.86048]
[1778077556229,36.59,81634.11,0.01,0.30559,0.00014,24.75991]
[1778077558005,36.59,81634.11,0.01,0.30559,0.00014,24.75991]
[1778077558009,36.59,81634.11,0.01,0.30559,0.00014,24.75991]
[1778077558099,36.59,81635.46,0.01,0.30577,0.00014,24.76673]
[1778077559407,36.59,81637.45,0.01,0.30604,0.00014,24.77693]
[1778077560315,36.59,81643.36,0.01,0.30684,0.00014,24.8073]
[1778077562071,36.59,81647.68,0.01,0.30742,0.00014,24.82939]
[1778077562142,36.59,81654.41,0.01,0.30834,0.00014,24.86391]
[1778077563152,36.59,81654.41,0.01,0.30834,0.00014,24.86391]
[1778077563275,36.58,81658.28,0.01,0.30886,0.00014,24.88337]
[1778077565141,36.58,81663.15,0.01,0.30952,0.00014,24.90807]
[1778077565353,36.58,81671.56,0.01,0.31066,0.00014,24.95084]
[1778077565938,36.58,81671.56,0.01,0.31066,0.00014,24.95084]
[1778077566254,36.58,81671.33,0.01,0.31062,0.00014,24.9493]
[1778077567932,36.58,81671.79,0.01,0.31068,0.00014,24.95164]
[1778077568121,36.58,81672.23,0.01,0.31074,0.00014,24.95364]
[1778077569375,36.58,81672.23,0.01,0.31074,0.00014,24.95364]
[1778077569379,36.58,81671.77,0.01,0.31066,0.00014,24.95085]
[1778077569563,36.58,81671.77,0.01,0.31066,0.00014,24.95085]
[1778077570127,36.58,81671.77,0.01,0.31066,0.00014,24.95085]
[1778077571396,36.58,81684.85,0.01,0.31245,0.00014,25.01706]
[1778077572617,36.58,81685.66,0.01,0.31256,0.00014,25.02115]
[1778077573250,36.58,81687.69,0.01,0.31284,0.00014,25.03137]
[1778077573832,36.58,81687.69,0.01,0.31284,0.00014,25.03137]
[1778077573840,36.58,81687.69,0.01,0.31284,0.00014,25.03137]
[1778077574150,36.58,81687.69,0.01,0.31284,0.00014,25.03137]
[1778077574251,36.58,81687.69,0.01,0.31284,0.00014,25.03137]
[1778077574389,36.58,81684.91,0.01,0.31246,0.00014,25.01739]
[1778077574688,36.58,81684.91,0.01,0.31246,0.00014,25.01739]
[1778077574710,36.58,81684.91,0.01,0.31246,0.00014,25.01739]
[1778077574927,36.58,81684.91,0.01,0.31246,0.00014,25.01739]
[1778077575322,36.58,81687.91,0.01,0.31287,0.00014,25.03242]
[1778077576930,36.58,81687.58,0.01,0.31282,0.00014,25.03069]
[1778077577308,36.58,81687.58,0.01,0.31282,0.00014,25.03069]
[1778077579021,36.58,81689.16,0.01,0.31304,0.00014,25.03857]
[1778077579117,36.58,81691.17,0.01,0.31331,0.00014,25.04865]
[1778077584307,36.58,81694.37,0.01,0.31375,0.00014,25.06464]
[1778077584406,36.58,81694.09,0.01,0.31371,0.00014,25.06322]
[1778077585476,36.58,81691.21,0.01,0.31332,0.00014,25.04877]
[1778077585487,36.58,81691.21,0.01,0.31332,0.00014,25.04877]
[1778077585494,36.58,81691.21,0.01,0.31332,0.00014,25.04877]
[1778077586008,36.58,81691.21,0.01,0.31332,0.00014,25.04877]
[1778077586011,36.58,81691.21,0.01,0.31332,0.00014,25.04877]
[1778077586128,36.58,81691.21,0.01,0.31332,0.00014,25.04877]
[1778077586229,36.57,81683.66,0.01,0.31227,0.00014,25.01051]
[1778077586613,36.57,81683.66,0.01,0.31227,0.00014,25.01051]
[1778077587272,36.57,81680.49,0.01,0.31183,0.00014,24.99428]
[1778077591751,36.57,81680.28,0.01,0.31179,0.00014,24.99259]
[1778077592406,36.57,81676.57,0.01,0.31124,0.00014,24.96939]
[1778077593328,36.57,81676.57,0.01,0.31124,0.00014,24.96939]
[1778077593430,36.57,81670.48,0.01,0.3104,0.00014,24.93827]
[1778077594414,36.57,81670.48,0.01,0.3104,0.00014,24.93827]
[1778077594811,36.56,81667.88,0.01,0.31004,0.00014,24.92486]
[1778077596124,36.56,81667.88,0.01,0.31004,0.00014,24.92486]
[1778077596219,36.56,81667.88,0.01,0.31004,0.00014,24.92486]
[1778077596228,36.56,81667.88,0.01,0.31004,0.00014,24.92486]
[1778077596348,36.56,81667.88,0.01,0.31004,0.00014,24.92486]
[1778077596362,36.56,81670.3,0.01,0.31036,0.00014,24.93679]
[1778077596848,36.56,81670.3,0.01,0.31036,0.00014,24.93679]
[1778077596949,36.56,81679.82,0.01,0.31167,0.00014,24.98505]
[1778077600818,36.56,81685.78,0.01,0.31248,0.00014,25.01494]
[1778077601174,36.56,81685.78,0.01,0.31248,0.00014,25.01494]
[1778077601303,36.56,81675.59,0.01,0.31107,0.00014,24.96308]
[1778077601762,36.56,81675.59,0.01,0.31107,0.00014,24.96308]
[1778077602406,36.56,81666.08,0.01,0.30976,0.00014,24.91454]
[1778077602675,36.56,81666.08,0.01,0.30976,0.00014,24.91454]
[1778077602731,36.56,81666.08,0.01,0.30976,0.00014,24.91454]
[1778077603226,36.56,81670.27,0.01,0.31033,0.00014,24.93569]
[1778077604536,36.56,81677.03,0.01,0.31125,0.00014,24.96983]
[1778077605403,36.55,81679.16,0.01,0.31154,0.00014,24.98042]
[1778077610410,36.55,81676.29,0.01,0.31112,0.00014,24.96511]
[1778077611880,36.55,81675.21,0.01,0.31096,0.00014,24.95926]
[1778077612423,36.55,81678.64,0.01,0.31143,0.00014,24.97646]
[1778077612607,36.55,81678.64,0.01,0.31143,0.00014,24.97646]
[1778077613394,36.55,81683.3,0.01,0.31206,0.00014,24.99983]
[1778077613960,36.55,81683.3,0.01,0.31206,0.00014,24.99983]
[1778077614624,36.55,81685.11,0.01,0.3123,0.00014,25.00875]
[1778077617565,36.54,81688.75,0.01,0.31278,0.00014,25.02639]
[1778077618446,36.54,81689.81,0.01,0.31293,0.00014,25.03168]
[1778077623451,36.54,81689.89,0.01,0.31293,0.00014,25.03187]
[1778077628468,36.54,81691.72,0.01,0.31318,0.00014,25.04118]
[1778077629033,36.54,81691.72,0.01,0.31318,0.00014,25.04118]
[1778077629047,36.54,81691.72,0.01,0.31318,0.00014,25.04118]
[1778077629086,36.54,81691.72,0.01,0.31318,0.00014,25.04118]
[1778077629095,36.54,81691.72,0.01,0.31318,0.00014,25.04118]
[1778077629140,36.54,81691.72,0.01,0.31318,0.00014,25.04118]
[1778077629170,36.54,81691.72,0.01,0.31318,0.00014,25.04118]
[1778077629259,36.54,81691.72,0.01,0.31318,0.00014,25.04118]
[1778077629291,36.54,81691.72,0.01,0.31318,0.00014,25.04118]
[1778077629322,36.54,81691.72,0.01,0.31318,0.00014,25.04118]
[1778077629389,36.54,81691.72,0.01,0.31318,0.00014,25.04118]
[1778077629360,36.54,81695.04,0.01,0.31364,0.00014,25.05787]
[1778077630334,36.54,81695.04,0.01,0.31364,0.00014,25.05787]
[1778077630351,36.54,81695.04,0.01,0.31364,0.00014,25.05787]
[1778077630422,36.54,81703.79,0.01,0.31484,0.00014,25.10167]
[1778077631727,36.54,81700.37,0.01,0.31437,0.00014,25.08453]
[1778077631745,36.54,81700.37,0.01,0.31437,0.00014,25.08453]
[1778077631754,36.54,81700.37,0.01,0.31437,0.00014,25.08453]
[1778077632087,36.54,81700.37,0.01,0.31437,0.00014,25.08449]
[1778077632800,36.54,81700.37,0.01,0.31437,0.00014,25.08449]
[1778077633385,36.54,81700.37,0.01,0.31437,0.00014,25.08449]
[1778077633411,36.54,81700.37,0.01,0.31437,0.00014,25.08449]
[1778077633094,36.54,81696.68,0.01,0.31386,0.00014,25.06598]
[1778077633845,36.54,81696.68,0.01,0.31386,0.00014,25.06598]
[1778077633854,36.54,81696.68,0.01,0.31386,0.00014,25.06598]
[1778077634102,36.54,81693.54,0.01,0.31343,0.00014,25.05021]
[1778077638976,36.54,81694.54,0.01,0.31357,0.00014,25.05517]
[1778077639428,36.54,81693.82,0.01,0.31347,0.00014,25.05154]
[1778077640838,36.54,81687.24,0.01,0.31256,0.00014,25.01817]
[1778077641485,36.54,81687.24,0.01,0.31255,0.00014,25.01794]
[1778077642158,36.53,81682.44,0.01,0.31189,0.00014,24.99351]
[1778077647193,36.53,81690.4,0.01,0.31295,0.00014,25.03258]
[1778077649116,36.53,81691.12,0.01,0.31304,0.00014,25.03598]
[1778077649428,36.53,81689.23,0.01,0.31277,0.00014,25.02624]
[1778077653393,36.52,81691.94,0.01,0.3131,0.00014,25.03525]
[1778077653414,36.52,81691.94,0.01,0.3131,0.00014,25.03525]
[1778077653466,36.52,81691.5,0.01,0.31304,0.00014,25.03302]
[1778077653608,36.52,81691.5,0.01,0.31304,0.00014,25.03302]
[1778077653709,36.52,81691.5,0.01,0.31304,0.00014,25.03302]
[1778077653756,36.52,81691.5,0.01,0.31304,0.00014,25.03302]
[1778077653857,36.52,81691.5,0.01,0.31304,0.00014,25.03302]
[1778077654421,36.52,81708.87,0.01,0.31543,0.00014,25.12006]
[1778077655043,36.52,81708.87,0.01,0.31543,0.00014,25.12006]
[1778077655089,36.52,81708.87,0.01,0.31543,0.00014,25.12006]
[1778077655116,36.52,81708.87,0.01,0.31543,0.00014,25.12006]
[1778077655259,36.52,81708.87,0.01,0.31543,0.00014,25.12003]
[1778077656369,36.52,81726.16,0.01,0.31781,0.00014,25.20568]
[1778077657726,36.52,81728.73,0.01,0.31816,0.00014,25.21824]
[1778077657748,36.52,81728.73,0.01,0.31816,0.00014,25.21824]
[1778077657901,36.52,81728.73,0.01,0.31816,0.00014,25.21824]
[1778077658398,36.52,81728.73,0.01,0.31816,0.00014,25.21824]
[1778077658388,36.52,81729.78,0.01,0.31831,0.00014,25.2233]
[1778077658568,36.52,81729.78,0.01,0.31831,0.00014,25.2233]
[1778077658585,36.52,81729.78,0.01,0.31831,0.00014,25.2233]
[1778077659128,36.52,81729.78,0.01,0.31831,0.00014,25.2233]
[1778077659485,36.52,81729.49,0.01,0.31827,0.00014,25.22201]
[1778077659904,36.52,81729.49,0.01,0.31827,0.00014,25.22201]
[1778077660436,36.52,81729.44,0.01,0.31827,0.00014,25.22189]
[1778077660621,36.52,81729.44,0.01,0.31827,0.00014,25.22189]
[1778077660741,36.52,81729.44,0.01,0.31827,0.00014,25.22189]
[1778077661328,36.52,81729.55,0.01,0.31828,0.00014,25.22244]
[1778077661597,36.52,81729.55,0.01,0.31828,0.00014,25.22244]
[1778077661627,36.52,81729.55,0.01,0.31828,0.00014,25.22244]
[1778077661726,36.52,81729.55,0.01,0.31828,0.00014,25.22244]
[1778077661991,36.52,81729.55,0.01,0.31828,0.00014,25.22244]
[1778077662368,36.52,81729.55,0.01,0.31828,0.00014,25.22244]
[1778077662450,36.52,81768.1,0.01,0.32363,0.00014,25.41025]
[1778077663331,36.52,81768.1,0.01,0.32363,0.00014,25.41029]
[1778077663779,36.52,81768.1,0.01,0.32363,0.00014,25.41029]
[1778077664040,36.52,81768.1,0.01,0.32363,0.00014,25.41029]
[1778077664324,36.52,81765.96,0.01,0.32333,0.00014,25.39996]
[1778077664778,36.52,81765.96,0.01,0.32333,0.00014,25.39996]
[1778077665513,36.52,81763.97,0.01,0.32306,0.00014,25.39034]
[1778077665524,36.52,81763.97,0.01,0.32306,0.00014,25.39034]
[1778077665641,36.52,81763.97,0.01,0.32306,0.00014,25.39034]
[1778077666345,36.52,81768.35,0.01,0.32366,0.00014,25.41143]
[1778077668442,36.52,81768.35,0.01,0.32366,0.00014,25.4114]
[1778077668475,36.52,81768.35,0.01,0.32366,0.00014,25.4114]
[1778077668444,36.52,81766.64,0.01,0.32343,0.00014,25.40314]
[1778077669360,36.52,81766.64,0.01,0.32342,0.00014,25.40309]
[1778077669872,36.52,81766.64,0.01,0.32342,0.00014,25.40309]
[1778077669897,36.52,81766.64,0.01,0.32342,0.00014,25.40309]
[1778077670456,36.52,81755.92,0.01,0.32193,0.00014,25.35125]
[1778077670619,36.52,81755.92,0.01,0.32193,0.00014,25.35125]
[1778077670838,36.52,81755.92,0.01,0.32193,0.00014,25.35125]
[1778077670911,36.52,81755.92,0.01,0.32193,0.00014,25.35125]
[1778077671374,36.52,81755.92,0.01,0.32193,0.00014,25.35123]
[1778077671568,36.52,81755.92,0.01,0.32193,0.00014,25.35123]
[1778077671574,36.52,81755.92,0.01,0.32193,0.00014,25.35123]
[1778077672383,36.52,81750.62,0.01,0.3212,0.00014,25.3255]
[1778077674398,36.52,81739.65,0.01,0.31968,0.00014,25.27206]
[1778077677287,36.52,81734.82,0.01,0.31902,0.00014,25.24852]
[1778077678042,36.52,81739.13,0.01,0.31961,0.00014,25.26974]
[1778077678448,36.52,81744.98,0.01,0.32043,0.00014,25.29851]
[1778077679817,36.53,81749.98,0.01,0.32112,0.00014,25.32291]
[1778077680505,36.53,81759.29,0.01,0.32242,0.00014,25.36808]
[1778077681339,36.53,81759.29,0.01,0.32242,0.00014,25.36808]
[1778077681352,36.53,81759.29,0.01,0.32242,0.00014,25.36808]
[1778077681381,36.53,81759.29,0.01,0.32242,0.00014,25.36808]
[1778077681454,36.53,81759.29,0.01,0.32242,0.00014,25.36809]
[1778077681801,36.53,81759.29,0.01,0.32242,0.00014,25.36809]
[1778077682223,36.53,81759.29,0.01,0.32242,0.00014,25.36809]
[1778077682257,36.53,81759.29,0.01,0.32242,0.00014,25.36809]
[1778077682457,36.53,81766.76,0.01,0.32346,0.00014,25.40415]
[1778077682760,36.53,81766.76,0.01,0.32346,0.00014,25.40415]
[1778077683463,36.52,81754.61,0.01,0.32177,0.00014,25.34538]
[1778077683640,36.52,81754.61,0.01,0.32177,0.00014,25.34538]
[1778077683644,36.52,81754.61,0.01,0.32177,0.00014,25.34538]
[1778077683815,36.52,81754.61,0.01,0.32177,0.00014,25.34538]
[1778077684471,36.53,81743.54,0.01,0.32023,0.00014,25.29155]
[1778077685478,36.53,81734.21,0.01,0.31894,0.00014,25.24594]
[1778077688502,36.53,81725.32,0.01,0.31772,0.00014,25.2025]
[1778077691294,36.53,81731.75,0.01,0.31862,0.00014,25.23438]
[1778077691324,36.53,81731.75,0.01,0.31862,0.00014,25.23438]
[1778077691521,36.53,81731.75,0.01,0.31862,0.00014,25.23446]
[1778077691651,36.53,81731.75,0.01,0.31862,0.00014,25.23446]
[1778077691657,36.53,81731.75,0.01,0.31862,0.00014,25.23446]
[1778077692527,36.53,81733.64,0.01,0.31889,0.00014,25.24382]
[1778077693687,36.53,81729.9,0.01,0.31837,0.00014,25.22551]
[1778077693925,36.53,81729.9,0.01,0.31837,0.00014,25.22551]
[1778077694003,36.53,81729.9,0.01,0.31837,0.00014,25.22551]
[1778077694312,36.53,81729.9,0.01,0.31837,0.00014,25.22551]
[1778077694459,36.53,81722.94,0.01,0.31741,0.00014,25.1913]
[1778077695248,36.53,81713.56,0.01,0.31612,0.00014,25.14482]
[1778077698139,36.53,81706.64,0.01,0.31518,0.00014,25.11069]
[1778077698709,36.53,81705.67,0.01,0.31505,0.00014,25.10603]
[1778077699952,36.54,81704.12,0.01,0.31485,0.00014,25.09867]
[1778077699986,36.54,81704.12,0.01,0.31485,0.00014,25.09867]
[1778077700274,36.54,81704.12,0.01,0.31485,0.00014,25.09867]
[1778077700348,36.54,81700.01,0.01,0.31428,0.00014,25.07812]
[1778077701023,36.54,81687.41,0.01,0.31256,0.00014,25.01504]
[1778077701551,36.54,81687.41,0.01,0.31256,0.00014,25.01504]
[1778077702010,36.54,81683.02,0.01,0.31196,0.00014,24.99316]
[1778077704768,36.54,81680.45,0.01,0.31163,0.00014,24.98094]
[1778077704797,36.54,81680.45,0.01,0.31163,0.00014,24.98094]
[1778077705593,36.54,81680.46,0.01,0.31163,0.00014,24.98099]
[1778077706523,36.55,81680.09,0.01,0.31159,0.00014,24.97945]
[1778077706586,36.55,81680.09,0.01,0.31159,0.00014,24.97945]
[1778077706930,36.55,81680.09,0.01,0.31159,0.00014,24.97945]
[1778077707742,36.55,81676.59,0.01,0.31111,0.00014,24.96173]
[1778077708297,36.55,81674.63,0.01,0.31085,0.00014,24.95197]
[1778077708744,36.55,81674.63,0.01,0.31085,0.00014,24.95197]
[1778077708846,36.55,81673.42,0.01,0.3107,0.00014,24.94617]
[1778077713615,36.56,81675.77,0.01,0.31103,0.00014,24.95546]
[1778077714847,36.56,81680.91,0.01,0.31175,0.00014,24.98181]
[1778077715471,36.56,81691.75,0.01,0.31324,0.00014,25.03675]
[1778077715725,36.56,81691.75,0.01,0.31324,0.00014,25.03675]
[1778077716482,36.56,81698.96,0.01,0.31424,0.00014,25.07339]
[1778077717740,36.56,81703.43,0.01,0.31486,0.00014,25.09573]
[1778077720000,36.57,81699.21,0.01,0.31429,0.00014,25.07507]
[1778077720008,36.57,81699.21,0.01,0.31429,0.00014,25.07507]
[1778077725071,36.57,81695.11,0.01,0.31377,0.00014,25.056]
[1778077725687,36.57,81694.78,0.01,0.31373,0.00014,25.05434]
[1778077726570,36.58,81692.49,0.01,0.31343,0.00014,25.04333]
[1778077731815,36.58,81692.95,0.01,0.31352,0.00014,25.04668]
[1778077732238,36.58,81692.95,0.01,0.31352,0.00014,25.04668]
[1778077732568,36.59,81693.3,0.01,0.31358,0.00014,25.04895]
[1778077732724,36.59,81693.3,0.01,0.31358,0.00014,25.04895]
[1778077733533,36.59,81694.19,0.01,0.3137,0.00014,25.05342]
[1778077738855,36.59,81700.53,0.01,0.31462,0.00014,25.08658]
[1778077741736,36.6,81698.34,0.01,0.31433,0.00014,25.07612]
[1778077741963,36.6,81698.34,0.01,0.31433,0.00014,25.07612]
[1778077742804,36.6,81699.53,0.01,0.3145,0.00014,25.08231]
[1778077742805,36.6,81699.53,0.01,0.3145,0.00014,25.08231]
[1778077742961,36.6,81699.53,0.01,0.3145,0.00014,25.08231]
[1778077743170,36.6,81708.41,0.01,0.31573,0.00014,25.12678]
[1778077744517,36.6,81719.09,0.01,0.3172,0.00014,25.17988]
[1778077746098,36.6,81719.09,0.01,0.31721,0.00014,25.18003]
[1778077749815,36.61,81717.18,0.01,0.31696,0.00014,25.17121]
[1778077750626,36.61,81720.65,0.01,0.31745,0.00014,25.1885]
[1778077750642,36.61,81720.65,0.01,0.31745,0.00014,25.1885]
[1778077750660,36.61,81720.65,0.01,0.31745,0.00014,25.1885]
[1778077751532,36.61,81722.74,0.01,0.31774,0.00014,25.1991]
[1778077751729,36.61,81722.74,0.01,0.31774,0.00014,25.1991]
[1778077751861,36.61,81722.74,0.01,0.31774,0.00014,25.1991]
[1778077752099,36.61,81720.31,0.01,0.31741,0.00014,25.18713]
[1778077756375,36.61,81717.54,0.01,0.31704,0.00014,25.17389]
[1778077756465,36.61,81719.0,0.01,0.31725,0.00014,25.18125]
[1778077757493,36.61,81719.0,0.01,0.31725,0.00014,25.18125]
[1778077757545,36.61,81717.55,0.01,0.31705,0.00014,25.17439]
[1778077757956,36.61,81717.55,0.01,0.31705,0.00014,25.17439]
[1778077758018,36.61,81717.55,0.01,0.31705,0.00014,25.17439]
[1778077758622,36.61,81717.55,0.01,0.31705,0.00014,25.17439]
[1778077759125,36.61,81717.55,0.01,0.31705,0.00014,25.17439]
[1778077761792,36.62,81712.69,0.01,0.3164,0.00014,25.15082]
[1778077762352,36.62,81704.8,0.01,0.31532,0.00014,25.11184]
[1778077764050,36.62,81705.05,0.01,0.31536,0.00014,25.11328]
[1778077764391,36.62,81701.0,0.01,0.31481,0.00014,25.09333]
[1778077765574,36.62,81701.0,0.01,0.31481,0.00014,25.09333]
[1778077765903,36.62,81695.61,0.01,0.31408,0.00014,25.06664]
[1778077765937,36.62,81695.61,0.01,0.31408,0.00014,25.06664]
[1778077766120,36.62,81695.61,0.01,0.31408,0.00014,25.06664]
[1778077766203,36.62,81695.61,0.01,0.31408,0.00014,25.06664]
[1778077766249,36.62,81695.61,0.01,0.31408,0.00014,25.06664]
[1778077766263,36.62,81695.61,0.01,0.31408,0.00014,25.06664]
[1778077766516,36.62,81695.61,0.01,0.31408,0.00014,25.06664]
[1778077766524,36.62,81685.29,0.01,0.31267,0.00014,25.01514]
[1778077766718,36.62,81685.29,0.01,0.31267,0.00014,25.01514]
[1778077766783,36.62,81685.29,0.01,0.31267,0.00014,25.01514]
[1778077767273,36.62,81685.29,0.01,0.31267,0.00014,25.01514]
[1778077767400,36.62,81685.29,0.01,0.31267,0.00014,25.01514]
[1778077767491,36.62,81674.24,0.01,0.31116,0.00014,24.95939]
[1778077767782,36.62,81674.24,0.01,0.31116,0.00014,24.95939]
[1778077767834,36.62,81674.24,0.01,0.31116,0.00014,24.95939]
[1778077768537,36.62,81668.45,0.01,0.31037,0.00014,24.93017]
[1778077769008,36.62,81668.45,0.01,0.31037,0.00014,24.93017]
[1778077769033,36.62,81668.45,0.01,0.31037,0.00014,24.93017]
[1778077769600,36.62,81668.45,0.01,0.31037,0.00014,24.93017]
[1778077769628,36.62,81668.45,0.01,0.31037,0.00014,24.93017]
[1778077770529,36.62,81668.45,0.01,0.31037,0.00014,24.93017]
[1778077770558,36.62,81668.45,0.01,0.31037,0.00014,24.93017]
[1778077771100,36.62,81666.11,0.01,0.31006,0.00014,24.91848]
[1778077771117,36.62,81666.11,0.01,0.31006,0.00014,24.91848]
[1778077771578,36.62,81661.77,0.01,0.30945,0.00014,24.89251]
[1778077771782,36.62,81661.77,0.01,0.30945,0.00014,24.89251]
[1778077771874,36.62,81661.77,0.01,0.30945,0.00014,24.89251]
[1778077771899,36.62,81661.77,0.01,0.30945,0.00014,24.89251]
[1778077772392,36.62,81661.77,0.01,0.30945,0.00014,24.89251]
[1778077772420,36.62,81661.77,0.01,0.30945,0.00014,24.89251]
[1778077772447,36.62,81654.07,0.01,0.3084,0.00014,24.85322]
[1778077773996,36.63,81654.07,0.01,0.3084,0.00014,24.85335]
[1778077774540,36.63,81654.01,0.01,0.3084,0.00014,24.85335]
[1778077775951,36.63,81652.24,0.01,0.30816,0.00014,24.84445]
[1778077776475,36.63,81652.24,0.01,0.30816,0.00014,24.84445]
[1778077776507,36.63,81652.24,0.01,0.30816,0.00014,24.84445]
[1778077776554,36.63,81651.13,0.01,0.30801,0.00014,24.83863]
[1778077781488,36.63,81644.8,0.01,0.30714,0.00014,24.80578]
[1778077781582,36.62,81642.55,0.01,0.30683,0.00014,24.79398]
[1778077782504,36.62,81642.55,0.01,0.30683,0.00014,24.79398]
[1778077782509,36.62,81642.55,0.01,0.30683,0.00014,24.79398]
[1778077782594,36.62,81642.09,0.01,0.30676,0.00014,24.7915]
[1778077783234,36.62,81642.09,0.01,0.30676,0.00014,24.7915]
[1778077783394,36.62,81638.16,0.01,0.30623,0.00014,24.77125]
[1778077784245,36.62,81638.16,0.01,0.30623,0.00014,24.77125]
[1778077784267,36.62,81638.16,0.01,0.30623,0.00014,24.77125]
[1778077784455,36.62,81638.16,0.01,0.30623,0.00014,24.77125]
[1778077784520,36.62,81638.16,0.01,0.30623,0.00014,24.77125]
[1778077784542,36.62,81634.0,0.01,0.30566,0.00014,24.74967]
[1778077786336,36.62,81634.0,0.01,0.30566,0.00014,24.74957]
[1778077786341,36.62,81634.0,0.01,0.30566,0.00014,24.74957]
[1778077786588,36.62,81622.2,0.01,0.30405,0.00014,24.68828]
[1778077787405,36.62,81622.2,0.01,0.30405,0.00014,24.68828]
[1778077788257,36.62,81623.89,0.01,0.30428,0.00014,24.69704]
[1778077788296,36.62,81623.89,0.01,0.30428,0.00014,24.69704]
[1778077788526,36.62,81626.29,0.01,0.30461,0.00014,24.70951]
[1778077790257,36.62,81628.84,0.01,0.30495,0.00014,24.72267]
[1778077790332,36.62,81628.84,0.01,0.30495,0.00014,24.72267]
[1778077790433,36.62,81630.01,0.01,0.30511,0.00014,24.72873]
[1778077791787,36.62,81630.01,0.01,0.30511,0.00014,24.72868]
[1778077791833,36.62,81633.88,0.01,0.30563,0.00014,24.74864]
[1778077793593,36.62,81633.88,0.01,0.30563,0.00014,24.74864]
[1778077793826,36.62,81633.16,0.01,0.30553,0.00014,24.74477]
[1778077794548,36.62,81633.16,0.01,0.30553,0.00014,24.74477]
[1778077794646,36.62,81633.16,0.01,0.30553,0.00014,24.74477]
[1778077794759,36.62,81628.5,0.01,0.3049,0.00014,24.72056]
[1778077795842,36.62,81628.5,0.01,0.3049,0.00014,24.72056]
[1778077796295,36.62,81621.33,0.01,0.30392,0.00014,24.68327]
[1778077798740,36.62,81618.77,0.01,0.30358,0.00014,24.6699]
[1778077800623,36.62,81618.77,0.01,0.30358,0.00014,24.6699]
[1778077800725,36.62,81613.45,0.01,0.30286,0.00014,24.64214]
[1778077800728,36.62,81613.45,0.01,0.30286,0.00014,24.64214]
[1778077801321,36.62,81613.45,0.01,0.30286,0.00014,24.64214]
[1778077801373,36.62,81613.45,0.01,0.30286,0.00014,24.64214]
[1778077801377,36.62,81613.45,0.01,0.30286,0.00014,24.64214]
[1778077801853,36.62,81608.81,0.01,0.30223,0.00014,24.61786]
[1778077802583,36.62,81608.81,0.01,0.30223,0.00014,24.61786]
[1778077802630,36.62,81617.56,0.01,0.30341,0.00014,24.66364]
[1778077802756,36.62,81617.56,0.01,0.30341,0.00014,24.66364]
[1778077803498,36.62,81627.25,0.01,0.30473,0.00014,24.71403]
[1778077804060,36.62,81627.25,0.01,0.30473,0.00014,24.71403]
[1778077804409,36.62,81630.16,0.01,0.30512,0.00014,24.72912]
[1778077804822,36.62,81630.16,0.01,0.30512,0.00014,24.72912]
[1778077805597,36.62,81630.16,0.01,0.30512,0.00014,24.72912]
[1778077805678,36.62,81630.16,0.01,0.30512,0.00014,24.72912]
[1778077805627,36.62,81633.43,0.01,0.30556,0.00014,24.74593]
[1778077806118,36.62,81633.43,0.01,0.30556,0.00014,24.74593]
[1778077806634,36.62,81640.03,0.01,0.30646,0.00014,24.78]
[1778077808107,36.62,81647.76,0.01,0.3075,0.00014,24.81968]
[1778077808257,36.62,81647.76,0.01,0.3075,0.00014,24.81968]
[1778077808438,36.62,81647.76,0.01,0.3075,0.00014,24.81968]
[1778077808604,36.62,81659.03,0.01,0.30904,0.00014,24.87725]
[1778077808889,36.62,81659.03,0.01,0.30904,0.00014,24.87725]
[1778077809305,36.62,81659.03,0.01,0.30904,0.00014,24.87725]
[1778077809404,36.62,81659.03,0.01,0.30904,0.00014,24.87725]
[1778077809418,36.62,81659.03,0.01,0.30904,0.00014,24.87725]
[1778077809437,36.62,81659.03,0.01,0.30904,0.00014,24.87725]
[1778077809466,36.62,81659.03,0.01,0.30904,0.00014,24.87725]
[1778077809597,36.62,81651.66,0.01,0.30803,0.00014,24.83958]
[1778077811413,36.62,81642.86,0.01,0.30682,0.00014,24.79399]
[1778077813088,36.62,81642.86,0.01,0.30682,0.00014,24.79399]
[1778077813094,36.62,81642.86,0.01,0.30682,0.00014,24.79399]
[1778077813427,36.61,81637.67,0.01,0.30611,0.00014,24.76691]
[1778077816842,36.61,81638.0,0.01,0.30615,0.00014,24.7683]
[1778077817077,36.61,81638.0,0.01,0.30615,0.00014,24.7683]
[1778077817115,36.61,81638.0,0.01,0.30615,0.00014,24.7683]
[1778077817567,36.61,81638.0,0.01,0.30615,0.00014,24.7683]
[1778077817668,36.61,81629.66,0.01,0.30501,0.00014,24.72517]
[1778077818729,36.61,81629.66,0.01,0.30501,0.00014,24.72507]
[1778077819320,36.61,81629.66,0.01,0.30501,0.00014,24.72507]
[1778077820382,36.61,81627.01,0.01,0.30465,0.00014,24.71125]
[1778077820484,36.61,81635.98,0.01,0.30586,0.00014,24.75764]
[1778077823752,36.61,81636.42,0.01,0.30592,0.00014,24.75963]
[1778077824509,36.61,81636.07,0.01,0.30587,0.00014,24.75772]
[1778077825550,36.61,81636.07,0.01,0.30587,0.00014,24.75772]
[1778077825561,36.61,81636.07,0.01,0.30587,0.00014,24.75772]
[1778077825681,36.61,81636.07,0.01,0.30587,0.00014,24.75772]
[1778077825608,36.61,81635.15,0.01,0.30574,0.00014,24.75287]
[1778077825879,36.61,81635.15,0.01,0.30574,0.00014,24.75287]
[1778077825918,36.61,81635.15,0.01,0.30574,0.00014,24.75287]
[1778077827583,36.61,81635.15,0.01,0.30573,0.00014,24.75267]
[1778077827599,36.61,81635.15,0.01,0.30573,0.00014,24.75267]
[1778077827687,36.61,81633.02,0.01,0.30544,0.00014,24.74165]
[1778077829114,36.61,81633.02,0.01,0.30544,0.00014,24.74157]
[1778077831992,36.6,81635.7,0.01,0.30577,0.00014,24.75109]
[1778077832587,36.6,81635.7,0.01,0.30577,0.00014,24.75099]
[1778077832785,36.6,81635.7,0.01,0.30577,0.00014,24.75099]
[1778077832791,36.6,81635.7,0.01,0.30577,0.00014,24.75099]
[1778077833428,36.6,81635.7,0.01,0.30577,0.00014,24.75099]
[1778077834733,36.6,81644.5,0.01,0.30696,0.00014,24.79612]
[1778077835182,36.6,81644.5,0.01,0.30696,0.00014,24.79612]
[1778077835888,36.6,81645.29,0.01,0.30706,0.00014,24.80004]
[1778077836615,36.6,81645.29,0.01,0.30706,0.00014,24.79989]
[1778077837953,36.6,81650.96,0.01,0.30782,0.00014,24.82884]
[1778077838629,36.6,81651.29,0.01,0.30786,0.00014,24.83039]
[1778077839612,36.6,81651.29,0.01,0.30786,0.00014,24.83039]
[1778077839713,36.6,81668.79,0.01,0.31025,0.00014,24.91971]
[1778077841677,36.6,81669.52,0.01,0.31033,0.00014,24.92283]
[1778077842648,36.6,81669.52,0.01,0.31033,0.00014,24.92283]
[1778077842690,36.6,81670.93,0.01,0.31052,0.00014,24.92993]
[1778077842971,36.6,81670.93,0.01,0.31052,0.00014,24.92993]
[1778077842997,36.6,81670.93,0.01,0.31052,0.00014,24.92993]
[1778077843083,36.6,81670.93,0.01,0.31052,0.00014,24.92993]
[1778077843271,36.6,81670.93,0.01,0.31052,0.00014,24.92993]
[1778077843668,36.6,81670.93,0.01,0.31052,0.00014,24.92993]
[1778077844709,36.6,81670.93,0.01,0.31052,0.00014,24.92993]
[1778077844673,36.6,81683.94,0.01,0.3123,0.00014,24.99574]
[1778077845679,36.6,81687.51,0.01,0.31279,0.00014,25.01366]
[1778077847693,36.59,81698.72,0.01,0.31433,0.00014,25.06971]
[1778077852727,36.59,81696.82,0.01,0.31406,0.00014,25.0599]
[1778077853733,36.59,81704.91,0.01,0.31517,0.00014,25.10028]
[1778077854641,36.59,81704.91,0.01,0.31517,0.00014,25.10028]
[1778077854804,36.59,81707.4,0.01,0.31551,0.00014,25.11259]
[1778077855195,36.59,81707.4,0.01,0.31551,0.00014,25.11259]
[1778077855201,36.59,81707.4,0.01,0.31551,0.00014,25.11259]
[1778077855292,36.59,81707.4,0.01,0.31551,0.00014,25.11259]
[1778077855334,36.59,81707.4,0.01,0.31551,0.00014,25.11259]
[1778077855377,36.59,81707.4,0.01,0.31551,0.00014,25.11259]
[1778077855530,36.59,81707.5,0.01,0.31552,0.00014,25.11299]
[1778077856512,36.59,81707.5,0.01,0.31552,0.00014,25.11299]
[1778077856598,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077856900,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077857056,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077857108,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077857198,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077857231,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077857306,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077857363,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077857434,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077857443,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077857485,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077857526,36.59,81712.57,0.01,0.31621,0.00014,25.13807]
[1778077857716,36.59,81717.82,0.01,0.31694,0.00014,25.16407]
[1778077857927,36.59,81717.82,0.01,0.31694,0.00014,25.16407]
[1778077858197,36.59,81717.82,0.01,0.31694,0.00014,25.16407]
[1778077858253,36.59,81728.17,0.01,0.31836,0.00014,25.2151]
[1778077858761,36.59,81728.17,0.01,0.31836,0.00014,25.2151]
[1778077859414,36.59,81728.17,0.01,0.31836,0.00014,25.2151]
[1778077859422,36.59,81728.17,0.01,0.31836,0.00014,25.2151]
[1778077859556,36.59,81728.17,0.01,0.31836,0.00014,25.2151]
[1778077859558,36.59,81728.17,0.01,0.31836,0.00014,25.2151]
[1778077859613,36.59,81728.17,0.01,0.31836,0.00014,25.2151]
[1778077859618,36.59,81731.98,0.01,0.31889,0.00014,25.23396]
[1778077861480,36.59,81731.98,0.01,0.31889,0.00014,25.23396]
[1778077861631,36.59,81731.98,0.01,0.31889,0.00014,25.23396]
[1778077861679,36.59,81731.98,0.01,0.31889,0.00014,25.23396]
[1778077861717,36.59,81722.23,0.01,0.31755,0.00014,25.18609]
[1778077862470,36.59,81722.23,0.01,0.31755,0.00014,25.18609]
[1778077862562,36.59,81716.74,0.01,0.3168,0.00014,25.15922]
[1778077863565,36.59,81716.74,0.01,0.3168,0.00014,25.15922]
[1778077863624,36.59,81716.74,0.01,0.3168,0.00014,25.15922]
[1778077863637,36.59,81716.74,0.01,0.3168,0.00014,25.15922]
[1778077863701,36.59,81716.74,0.01,0.3168,0.00014,25.15922]
[1778077863745,36.59,81714.3,0.01,0.31647,0.00014,25.14714]
[1778077864864,36.6,81710.16,0.01,0.3159,0.00014,25.12692]
[1778077865535,36.6,81710.16,0.01,0.3159,0.00014,25.12692]
[1778077865573,36.6,81710.16,0.01,0.3159,0.00014,25.12692]
[1778077865651,36.6,81706.7,0.01,0.31543,0.00014,25.10991]
[1778077866824,36.6,81703.31,0.01,0.31497,0.00014,25.09303]
[1778077866860,36.6,81703.31,0.01,0.31497,0.00014,25.09303]
[1778077866877,36.6,81703.31,0.01,0.31497,0.00014,25.09303]
[1778077867400,36.6,81703.31,0.01,0.31497,0.00014,25.09303]
[1778077867403,36.6,81703.31,0.01,0.31497,0.00014,25.09303]
[1778077867405,36.6,81703.31,0.01,0.31497,0.00014,25.09303]
[1778077867739,36.6,81698.55,0.01,0.31432,0.00014,25.06952]
[1778077868827,36.6,81695.91,0.01,0.31396,0.00014,25.05639]
[1778077870122,36.6,81696.16,0.01,0.314,0.00014,25.05764]
[1778077870547,36.6,81693.35,0.01,0.31361,0.00014,25.0436]
[1778077871024,36.6,81693.35,0.01,0.31361,0.00014,25.0436]
[1778077871723,36.6,81682.45,0.01,0.31213,0.00014,24.9891]
[1778077871924,36.6,81682.45,0.01,0.31213,0.00014,24.9891]
[1778077872288,36.6,81681.52,0.01,0.312,0.00014,24.98441]
[1778077873962,36.6,81680.94,0.01,0.31193,0.00014,24.98179]
[1778077874629,36.6,81679.56,0.01,0.31174,0.00014,24.97487]
[1778077875971,36.6,81685.85,0.01,0.31261,0.00014,25.00685]
[1778077876673,36.6,81685.85,0.01,0.31261,0.00014,25.00685]
[1778077876707,36.61,81697.33,0.01,0.31419,0.00014,25.06465]
[1778077877033,36.61,81697.33,0.01,0.31419,0.00014,25.06465]
[1778077877644,36.61,81697.33,0.01,0.31419,0.00014,25.06465]
[1778077877745,36.61,81701.77,0.01,0.31481,0.00014,25.08702]
[1778077878209,36.61,81701.77,0.01,0.31481,0.00014,25.08702]
[1778077878252,36.61,81701.77,0.01,0.31481,0.00014,25.08702]
[1778077878440,36.61,81704.34,0.01,0.31516,0.00014,25.10002]
[1778077879346,36.61,81704.34,0.01,0.31516,0.00014,25.10002]
[1778077879726,36.61,81712.42,0.01,0.31628,0.00014,25.14031]
[1778077880889,36.61,81719.18,0.01,0.31721,0.00014,25.17388]
[1778077881701,36.61,81719.18,0.01,0.31721,0.00014,25.17388]
[1778077881744,36.61,81722.65,0.01,0.31769,0.00014,25.19099]
[1778077882317,36.61,81722.65,0.01,0.31769,0.00014,25.19099]
[1778077882588,36.61,81722.33,0.01,0.31765,0.00014,25.18953]
[1778077883204,36.61,81722.33,0.01,0.31765,0.00014,25.18953]
[1778077883218,36.61,81722.33,0.01,0.31765,0.00014,25.18953]
[1778077883716,36.61,81722.33,0.01,0.31765,0.00014,25.18953]
[1778077884759,36.61,81710.75,0.01,0.31607,0.00014,25.13253]
[1778077884943,36.61,81710.75,0.01,0.31607,0.00014,25.13253]
[1778077885249,36.61,81708.75,0.01,0.31579,0.00014,25.12261]
[1778077887054,36.61,81705.33,0.01,0.31533,0.00014,25.10595]
[1778077887059,36.61,81705.33,0.01,0.31533,0.00014,25.10595]
[1778077887533,36.62,81707.72,0.01,0.31566,0.00014,25.11802]
[1778077889392,36.62,81708.34,0.01,0.31575,0.00014,25.1211]
[1778077889394,36.62,81708.34,0.01,0.31575,0.00014,25.1211]
[1778077889435,36.62,81708.34,0.01,0.31575,0.00014,25.1211]
[1778077889653,36.62,81711.17,0.01,0.31615,0.00014,25.13549]
[1778077891740,36.62,81720.23,0.01,0.31739,0.00014,25.17672]
[1778077895861,36.62,81721.62,0.01,0.31759,0.00014,25.18403]
[1778077895899,36.62,81721.62,0.01,0.31759,0.00014,25.18403]
[1778077895956,36.62,81721.62,0.01,0.31759,0.00014,25.18403]
[1778077896666,36.62,81721.62,0.01,0.31759,0.00014,25.18403]
[1778077896714,36.62,81722.83,0.01,0.31776,0.00014,25.18999]
[1778077897223,36.62,81722.83,0.01,0.31776,0.00014,25.18999]
[1778077897297,36.62,81722.83,0.01,0.31776,0.00014,25.18999]
[1778077897400,36.62,81722.83,0.01,0.31776,0.00014,25.18999]
[1778077898772,36.62,81718.68,0.01,0.31719,0.00014,25.16963]
[1778077898829,36.62,81718.45,0.01,0.31716,0.00014,25.1685]
[1778077899080,36.62,81710.94,0.01,0.31613,0.00014,25.13147]
[1778077900649,36.62,81710.94,0.01,0.31613,0.00014,25.13147]
[1778077900773,36.62,81710.94,0.01,0.31613,0.00014,25.13147]
[1778077900993,36.63,81709.99,0.01,0.31601,0.00014,25.12707]
[1778077901027,36.63,81709.99,0.01,0.31601,0.00014,25.12707]
[1778077901608,36.63,81716.73,0.01,0.31694,0.00014,25.1607]
[1778077903668,36.63,81723.49,0.01,0.31787,0.00014,25.19403]
[1778077903703,36.63,81723.49,0.01,0.31787,0.00014,25.19403]
[1778077903698,36.63,81723.7,0.01,0.31791,0.00014,25.19524]
[1778077903853,36.63,81723.7,0.01,0.31791,0.00014,25.19524]
[1778077904621,36.63,81725.51,0.01,0.31816,0.00014,25.20421]
[1778077906649,36.63,81734.39,0.01,0.31938,0.00014,25.24778]
[1778077907976,36.63,81734.39,0.01,0.31938,0.00014,25.24778]
[1778077908143,36.63,81731.53,0.01,0.31899,0.00014,25.23388]
[1778077913528,36.63,81727.58,0.01,0.31845,0.00014,25.21468]
[1778077913696,36.63,81727.58,0.01,0.31845,0.00014,25.21468]
[1778077913793,36.63,81726.68,0.01,0.31833,0.00014,25.21039]
[1778077915552,36.63,81711.52,0.01,0.31625,0.00014,25.13577]
[1778077921246,36.64,81716.24,0.01,0.31692,0.00014,25.1597]
[1778077923959,36.64,81714.4,0.01,0.31667,0.00014,25.15083]
[1778077924266,36.64,81714.82,0.01,0.31673,0.00014,25.15301]
[1778077925610,36.64,81714.82,0.01,0.31673,0.00014,25.15301]
[1778077925779,36.64,81710.77,0.01,0.31618,0.00014,25.1332]
[1778077927629,36.64,81719.53,0.01,0.31739,0.00014,25.17673]
[1778077927852,36.64,81719.53,0.01,0.31739,0.00014,25.17673]
[1778077928295,36.64,81719.53,0.01,0.31739,0.00014,25.17673]
[1778077930760,36.64,81725.59,0.01,0.31823,0.00014,25.20673]
[1778077930853,36.64,81724.8,0.01,0.31813,0.00014,25.20292]
[1778077931049,36.64,81724.8,0.01,0.31813,0.00014,25.20292]
[1778077931476,36.64,81717.31,0.01,0.31709,0.00014,25.16604]
[1778077932240,36.64,81717.31,0.01,0.31709,0.00014,25.16604]
[1778077932640,36.64,81717.31,0.01,0.31709,0.00014,25.16604]
[1778077932666,36.64,81717.31,0.01,0.31709,0.00014,25.16604]
[1778077932738,36.64,81709.31,0.01,0.316,0.00014,25.12668]
[1778077933169,36.64,81709.31,0.01,0.316,0.00014,25.12668]
[1778077933335,36.64,81709.31,0.01,0.316,0.00014,25.12668]
[1778077934277,36.64,81709.31,0.01,0.316,0.00014,25.12668]
[1778077934374,36.64,81708.35,0.01,0.31588,0.00014,25.12217]
[1778077939471,36.65,81710.44,0.01,0.31617,0.00014,25.13291]
[1778077939802,36.65,81710.44,0.01,0.31617,0.00014,25.13291]
[1778077939773,36.65,81709.86,0.01,0.3161,0.00014,25.13029]
[1778077940482,36.65,81709.86,0.01,0.3161,0.00014,25.13029]
[1778077940597,36.65,81709.86,0.01,0.3161,0.00014,25.13029]
[1778077940882,36.65,81710.96,0.01,0.31625,0.00014,25.13573]
[1778077941047,36.65,81710.96,0.01,0.31625,0.00014,25.13573]
[1778077941774,36.65,81710.96,0.01,0.31625,0.00014,25.13573]
[1778077941779,36.65,81716.89,0.01,0.31708,0.00014,25.16528]
[1778077944893,36.65,81721.23,0.01,0.31768,0.00014,25.1869]
[1778077945421,36.65,81721.8,0.01,0.31776,0.00014,25.18976]
[1778077947683,36.65,81722.31,0.01,0.31783,0.00014,25.19227]
[1778077947783,36.65,81715.16,0.01,0.31685,0.00014,25.15717]
[1778077948221,36.65,81715.16,0.01,0.31685,0.00014,25.15717]
[1778077948622,36.65,81713.56,0.01,0.31663,0.00014,25.14936]
[1778077950434,36.65,81716.1,0.01,0.31698,0.00014,25.162]
[1778077950470,36.65,81711.59,0.01,0.31637,0.00014,25.1398]
[1778077953648,36.66,81708.64,0.01,0.31595,0.00014,25.12143]
[1778077953749,36.66,81711.97,0.01,0.31641,0.00014,25.13803]
[1778077959518,36.66,81716.19,0.01,0.317,0.00014,25.1594]
[1778077960512,36.66,81716.19,0.01,0.317,0.00014,25.1594]
[1778077960600,36.66,81711.89,0.01,0.31641,0.00014,25.13824]
[1778077961823,36.66,81711.89,0.01,0.31641,0.00014,25.13824]
[1778077961836,36.66,81710.34,0.01,0.3162,0.00014,25.13067]
[1778077965712,36.66,81708.95,0.01,0.31602,0.00014,25.12411]
[1778077965762,36.66,81709.65,0.01,0.31612,0.00014,25.12769]
[1778077966696,36.66,81709.65,0.01,0.31612,0.00014,25.12769]
[1778077966800,36.66,81708.75,0.01,0.316,0.00014,25.12334]
[1778077968008,36.66,81710.18,0.01,0.3162,0.00014,25.13053]
[1778077968582,36.67,81710.18,0.01,0.3162,0.00014,25.13064]
[1778077972573,36.67,81712.22,0.01,0.31649,0.00014,25.14102]
[1778077972692,36.67,81712.22,0.01,0.31649,0.00014,25.14102]
[1778077974695,36.67,81711.12,0.01,0.31635,0.00014,25.13577]
[1778077974742,36.67,81711.12,0.01,0.31635,0.00014,25.13577]
[1778077974791,36.67,81709.34,0.01,0.31611,0.00014,25.12707]
[1778077975599,36.67,81709.34,0.01,0.31611,0.00014,25.12707]
[1778077975826,36.67,81717.56,0.01,0.31724,0.00014,25.16778]
[1778077976201,36.67,81717.56,0.01,0.31724,0.00014,25.16778]
[1778077976764,36.67,81717.56,0.01,0.31724,0.00014,25.16778]
[1778077979660,36.67,81723.22,0.01,0.31802,0.00014,25.19583]
[1778077980325,36.67,81723.22,0.01,0.31802,0.00014,25.19583]
[1778077980372,36.67,81723.22,0.01,0.31802,0.00014,25.19583]
[1778077980477,36.67,81723.22,0.01,0.31802,0.00014,25.19583]
[1778077981085,36.67,81721.48,0.01,0.31779,0.00014,25.18732]
[1778077981862,36.67,81716.22,0.01,0.31706,0.00014,25.16148]
[1778077982014,36.67,81716.22,0.01,0.31706,0.00014,25.16148]
[1778077982591,36.67,81716.22,0.01,0.31706,0.00014,25.16148]
[1778077982786,36.67,81717.4,0.01,0.31723,0.00014,25.16736]
[1778077983671,36.67,81717.4,0.01,0.31723,0.00014,25.16736]
[1778077983724,36.67,81721.31,0.01,0.31777,0.00014,25.18667]
[1778077989026,36.67,81725.35,0.01,0.31833,0.00014,25.20667]
[1778077993725,36.67,81725.97,0.01,0.31842,0.00014,25.20985]
[1778077993890,36.67,81724.06,0.01,0.31816,0.00014,25.2005]
[1778077995075,36.67,81716.94,0.01,0.31718,0.00014,25.16552]
[1778077995775,36.67,81717.29,0.01,0.31723,0.00014,25.16731]
[1778078000806,36.68,81723.48,0.01,0.31809,0.00014,25.198]
[1778078005406,36.68,81717.75,0.01,0.3173,0.00014,25.17005]
[1778078005843,36.68,81717.81,0.01,0.31732,0.00014,25.17042]
[1778078010877,36.68,81711.9,0.01,0.31652,0.00014,25.14172]
[1778078015912,36.68,81709.16,0.01,0.31613,0.00014,25.1247]
[1778078021207,36.69,81713.42,0.01,0.31673,0.00014,25.14624]
[1778078021899,36.69,81713.42,0.01,0.31673,0.00014,25.14624]
[1778078021979,36.69,81717.22,0.01,0.31726,0.00014,25.16505]
[1778078024582,36.69,81717.22,0.01,0.31726,0.00014,25.16519]
[1778078024805,36.69,81718.52,0.01,0.31744,0.00014,25.17164]
[1778078025827,36.69,81718.52,0.01,0.31744,0.00014,25.17164]
[1778078025860,36.69,81722.66,0.01,0.31801,0.00014,25.19203]
[1778078025947,36.69,81722.66,0.01,0.31801,0.00014,25.19203]
[1778078026715,36.69,81722.66,0.01,0.31801,0.00014,25.19203]
[1778078027179,36.69,81720.96,0.01,0.31778,0.00014,25.18373]
[1778078027185,36.69,81720.96,0.01,0.31778,0.00014,25.18373]
[1778078027807,36.69,81720.96,0.01,0.31778,0.00014,25.18373]
[1778078029290,36.69,81717.95,0.01,0.31737,0.00014,25.16898]
[1778078035755,36.69,81715.5,0.01,0.31704,0.00014,25.15729]
[1778078041725,36.69,81724.88,0.01,0.31834,0.00014,25.20365]
[1778078047276,36.69,81728.22,0.01,0.3188,0.00014,25.22018]
[1778078053547,36.69,81723.38,0.01,0.31814,0.00014,25.19657]
[1778078053591,36.69,81723.38,0.01,0.31814,0.00014,25.19657]
[1778078053853,36.69,81723.46,0.01,0.31815,0.00014,25.19702]
[1778078055216,36.7,81722.41,0.01,0.31801,0.00014,25.1919]
[1778078055257,36.7,81722.41,0.01,0.31801,0.00014,25.1919]
[1778078055593,36.7,81722.41,0.01,0.31801,0.00014,25.1919]
[1778078055600,36.7,81722.41,0.01,0.31801,0.00014,25.1919]
[1778078055684,36.7,81725.08,0.01,0.31838,0.00014,25.20502]
[1778078056197,36.7,81725.08,0.01,0.31838,0.00014,25.20502]
[1778078056258,36.7,81725.08,0.01,0.31838,0.00014,25.20502]
[1778078056919,36.7,81728.44,0.01,0.31884,0.00014,25.22147]
[1778078058871,36.69,81738.15,0.01,0.32018,0.00014,25.26879]
[1778078061729,36.69,81739.61,0.01,0.32038,0.00014,25.27582]
[1778078061869,36.69,81739.97,0.01,0.32043,0.00014,25.27754]
[1778078062408,36.69,81739.97,0.01,0.32043,0.00014,25.27754]
[1778078062423,36.69,81739.97,0.01,0.32043,0.00014,25.27754]
[1778078062707,36.69,81739.97,0.01,0.32043,0.00014,25.27754]
[1778078062772,36.69,81751.43,0.01,0.32201,0.00014,25.33294]
[1778078064316,36.69,81750.62,0.01,0.32189,0.00014,25.32896]
[1778078064417,36.69,81750.62,0.01,0.32189,0.00014,25.32896]
[1778078064422,36.69,81738.37,0.01,0.3202,0.00014,25.26961]
[1778078065620,36.69,81735.41,0.01,0.31979,0.00014,25.25517]
[1778078068160,36.69,81735.98,0.01,0.31987,0.00014,25.25793]
[1778078068283,36.69,81738.42,0.01,0.32021,0.00014,25.26979]
[1778078069762,36.69,81738.42,0.01,0.32021,0.00014,25.26979]
[1778078069787,36.69,81738.42,0.01,0.32021,0.00014,25.26979]
[1778078069878,36.69,81742.11,0.01,0.32071,0.00014,25.28766]
[1778078071770,36.69,81738.82,0.01,0.32026,0.00014,25.27168]
[1778078071853,36.69,81738.95,0.01,0.32025,0.00014,25.26832]
[1778078073079,36.69,81740.11,0.01,0.32041,0.00014,25.27395]
[1778078073319,36.69,81740.11,0.01,0.32041,0.00014,25.27395]
[1778078076606,36.69,81736.42,0.01,0.31991,0.00014,25.25602]
[1778078076901,36.69,81734.06,0.01,0.31958,0.00014,25.24454]
[1778078077322,36.69,81734.06,0.01,0.31958,0.00014,25.24454]
[1778078077941,36.69,81734.06,0.01,0.31958,0.00014,25.24454]
[1778078077961,36.69,81724.73,0.01,0.3183,0.00014,25.19894]
[1778078078216,36.69,81724.73,0.01,0.3183,0.00014,25.19894]
[1778078078244,36.69,81724.73,0.01,0.3183,0.00014,25.19894]
[1778078078911,36.69,81724.73,0.01,0.3183,0.00014,25.19894]
[1778078078916,36.69,81715.97,0.01,0.31709,0.00014,25.15595]
[1778078079961,36.69,81715.97,0.01,0.31709,0.00014,25.15595]
[1778078080743,36.69,81712.83,0.01,0.31667,0.00014,25.14066]
[1778078081532,36.69,81712.83,0.01,0.31667,0.00014,25.14066]
[1778078081539,36.69,81712.83,0.01,0.31667,0.00014,25.14066]
[1778078081862,36.7,81715.28,0.01,0.31701,0.00014,25.15286]
[1778078082621,36.7,81715.28,0.01,0.31701,0.00014,25.15286]
[1778078082922,36.7,81716.87,0.01,0.31723,0.00014,25.16079]
[1778078087944,36.7,81712.84,0.01,0.31669,0.00014,25.14134]
[1778078090609,36.7,81716.08,0.01,0.31714,0.00014,25.15765]
[1778078090664,36.7,81716.08,0.01,0.31714,0.00014,25.15765]
[1778078091101,36.7,81716.55,0.01,0.31721,0.00014,25.16006]
[1778078096165,36.7,81714.13,0.01,0.31689,0.00014,25.14855]
[1778078099323,36.7,81713.24,0.01,0.31677,0.00014,25.14434]
[1778078100218,36.7,81713.14,0.01,0.31676,0.00014,25.14394]
[1778078102495,36.71,81717.75,0.01,0.3174,0.00014,25.16682]
[1778078102621,36.71,81717.75,0.01,0.3174,0.00014,25.16682]
[1778078102910,36.71,81718.43,0.01,0.3175,0.00014,25.17031]
[1778078103645,36.71,81718.43,0.01,0.3175,0.00014,25.17031]
[1778078103939,36.71,81723.75,0.01,0.31823,0.00014,25.19649]
[1778078105112,36.71,81723.75,0.01,0.31823,0.00014,25.19649]
[1778078105173,36.71,81723.75,0.01,0.31823,0.00014,25.19649]
[1778078105819,36.71,81732.74,0.01,0.31947,0.00014,25.24048]
[1778078107606,36.71,81732.74,0.01,0.31947,0.00014,25.24048]
[1778078107692,36.71,81735.0,0.01,0.31978,0.00014,25.25149]
[1778078111841,36.71,81743.04,0.01,0.32089,0.00014,25.29049]
[1778078112736,36.71,81743.04,0.01,0.32089,0.00014,25.29049]
[1778078112926,36.71,81743.04,0.01,0.32089,0.00014,25.29049]
[1778078113019,36.71,81743.04,0.01,0.32089,0.00014,25.29049]
[1778078112935,36.71,81743.12,0.01,0.3209,0.00014,25.29088]
[1778078113289,36.71,81743.12,0.01,0.3209,0.00014,25.29088]
[1778078113444,36.71,81743.12,0.01,0.3209,0.00014,25.29088]
[1778078113610,36.71,81743.12,0.01,0.3209,0.00014,25.29082]
[1778078114680,36.71,81743.12,0.01,0.3209,0.00014,25.29082]
[1778078114694,36.71,81737.25,0.01,0.32009,0.00014,25.26232]
[1778078115790,36.71,81737.25,0.01,0.32009,0.00014,25.26232]
[1778078115867,36.71,81737.85,0.01,0.32017,0.00014,25.26524]
[1778078117950,36.71,81737.85,0.01,0.32017,0.00014,25.26524]
[1778078117962,36.71,81737.85,0.01,0.32017,0.00014,25.26524]
[1778078117973,36.71,81737.85,0.01,0.32017,0.00014,25.26524]
[1778078117992,36.71,81737.85,0.01,0.32017,0.00014,25.26524]
[1778078117984,36.71,81737.05,0.01,0.32006,0.00014,25.26135]
[1778078120026,36.71,81747.64,0.01,0.32152,0.00014,25.3127]
[1778078125015,36.71,81757.11,0.01,0.32283,0.00014,25.35817]
[1778078126951,36.71,81759.35,0.01,0.32314,0.00014,25.36888]
[1778078126966,36.71,81759.35,0.01,0.32314,0.00014,25.36888]
[1778078127027,36.71,81759.35,0.01,0.32314,0.00014,25.36888]
[1778078127027,36.71,81759.35,0.01,0.32314,0.00014,25.36888]
[1778078127010,36.7,81763.75,0.01,0.32374,0.00014,25.38991]
[1778078127182,36.7,81763.75,0.01,0.32374,0.00014,25.38991]
[1778078128020,36.7,81770.24,0.01,0.32464,0.00014,25.42091]
[1778078129347,36.7,81775.84,0.01,0.32541,0.00014,25.44739]
[1778078129406,36.7,81775.84,0.01,0.32541,0.00014,25.44739]
[1778078129553,36.7,81775.84,0.01,0.32541,0.00014,25.44739]
[1778078129720,36.7,81775.84,0.01,0.32541,0.00014,25.44739]
[1778078131325,36.7,81775.8,0.01,0.3254,0.00014,25.44695]
[1778078131376,36.7,81775.8,0.01,0.3254,0.00014,25.44695]
[1778078132037,36.7,81770.12,0.01,0.32459,0.00014,25.41584]
[1778078133757,36.7,81770.12,0.01,0.32458,0.00014,25.41574]
[1778078133986,36.7,81770.12,0.01,0.32458,0.00014,25.41574]
[1778078134004,36.7,81770.12,0.01,0.32458,0.00014,25.41574]
[1778078134033,36.7,81770.12,0.01,0.32458,0.00014,25.41574]
[1778078134028,36.7,81769.79,0.01,0.32454,0.00014,25.41407]
[1778078134755,36.7,81769.79,0.01,0.32454,0.00014,25.41407]
[1778078136484,36.7,81766.23,0.01,0.32404,0.00014,25.39689]
[1778078136770,36.7,81764.64,0.01,0.32381,0.00014,25.3892]
[1778078138783,36.7,81772.53,0.01,0.3249,0.00014,25.42679]
[1778078142722,36.7,81770.52,0.01,0.32462,0.00014,25.41692]
[1778078142811,36.69,81766.46,0.01,0.32405,0.00014,25.39736]
[1778078143887,36.69,81766.46,0.01,0.32405,0.00014,25.39736]
[1778078143964,36.69,81768.55,0.01,0.32434,0.00014,25.40726]
[1778078149861,36.69,81767.92,0.01,0.32423,0.00014,25.40375]
[1778078151189,36.69,81770.49,0.01,0.32459,0.00014,25.41593]
[1778078151283,36.69,81770.49,0.01,0.32459,0.00014,25.41593]
[1778078151469,36.69,81770.49,0.01,0.32459,0.00014,25.41593]
[1778078151484,36.69,81770.49,0.01,0.32459,0.00014,25.41593]
[1778078151736,36.69,81770.49,0.01,0.32459,0.00014,25.41593]
[1778078151989,36.69,81770.49,0.01,0.32459,0.00014,25.41593]
[1778078151983,36.69,81782.2,0.01,0.32621,0.00014,25.4716]
[1778078152466,36.69,81782.2,0.01,0.32621,0.00014,25.4716]
[1778078152471,36.69,81782.2,0.01,0.32621,0.00014,25.4716]
[1778078152475,36.69,81782.2,0.01,0.32621,0.00014,25.4716]
[1778078152667,36.69,81782.2,0.01,0.32621,0.00014,25.4716]
[1778078152671,36.69,81782.2,0.01,0.32621,0.00014,25.4716]
[1778078152690,36.69,81782.2,0.01,0.32621,0.00014,25.4716]
[1778078152744,36.69,81782.2,0.01,0.32621,0.00014,25.4716]
[1778078152883,36.69,81782.2,0.01,0.32621,0.00014,25.47144]
[1778078153342,36.69,81782.2,0.01,0.32621,0.00014,25.47144]
[1778078153379,36.69,81782.2,0.01,0.32621,0.00014,25.47144]
[1778078153895,36.69,81790.48,0.01,0.32736,0.00014,25.51047]
[1778078154462,36.69,81790.48,0.01,0.32736,0.00014,25.51047]
[1778078154474,36.69,81790.48,0.01,0.32736,0.00014,25.51047]
[1778078154973,36.69,81792.39,0.01,0.32762,0.00014,25.51937]
[1778078158759,36.69,81788.82,0.01,0.32711,0.00014,25.50221]
[1778078158931,36.68,81786.79,0.01,0.32683,0.00014,25.49248]
[1778078159658,36.68,81786.79,0.01,0.32683,0.00014,25.49248]
[1778078159708,36.68,81786.79,0.01,0.32683,0.00014,25.49248]
[1778078159973,36.68,81786.79,0.01,0.32683,0.00014,25.49248]
[1778078160201,36.68,81788.76,0.01,0.3271,0.00014,25.50164]
[1778078160374,36.68,81788.76,0.01,0.3271,0.00014,25.50164]
[1778078160438,36.68,81788.76,0.01,0.3271,0.00014,25.50164]
[1778078160547,36.68,81788.76,0.01,0.3271,0.00014,25.50164]
[1778078160622,36.68,81788.76,0.01,0.3271,0.00014,25.50164]
[1778078160677,36.68,81788.76,0.01,0.3271,0.00014,25.50164]
[1778078161037,36.68,81779.16,0.01,0.32576,0.00014,25.45606]
[1778078162802,36.68,81779.16,0.01,0.32575,0.00014,25.45595]
[1778078162959,36.68,81775.15,0.01,0.32519,0.00014,25.43679]
[1778078163162,36.68,81775.15,0.01,0.32519,0.00014,25.43679]
[1778078164049,36.68,81779.39,0.01,0.32578,0.00014,25.45684]
[1778078166550,36.68,81778.27,0.01,0.32562,0.00014,25.45132]
[1778078166591,36.68,81778.27,0.01,0.32562,0.00014,25.45132]
[1778078167531,36.68,81776.82,0.01,0.32541,0.00014,25.44432]
[1778078167548,36.68,81776.82,0.01,0.32541,0.00014,25.44432]
[1778078167550,36.68,81776.82,0.01,0.32541,0.00014,25.44432]
[1778078167995,36.68,81776.62,0.01,0.32538,0.00014,25.44327]
[1778078169755,36.68,81774.68,0.01,0.32511,0.00014,25.43395]
[1778078170010,36.68,81771.64,0.01,0.32468,0.00014,25.41938]
[1778078170955,36.68,81771.64,0.01,0.32468,0.00014,25.41938]
[1778078170986,36.68,81771.64,0.01,0.32468,0.00014,25.41938]
[1778078171069,36.68,81768.56,0.01,0.32425,0.00014,25.40461]
[1778078172902,36.68,81770.91,0.01,0.32458,0.00014,25.41577]
[1778078173029,36.68,81770.91,0.01,0.32457,0.00014,25.41569]
[1778078174034,36.68,81770.91,0.01,0.32457,0.00014,25.41569]
[1778078174057,36.68,81774.42,0.01,0.32506,0.00014,25.43234]
[1778078174155,36.68,81774.42,0.01,0.32506,0.00014,25.43234]
[1778078174645,36.68,81774.42,0.01,0.32506,0.00014,25.43234]
[1778078175772,36.67,81774.42,0.01,0.32506,0.00014,25.43225]
[1778078176839,36.67,81778.36,0.01,0.3256,0.00014,25.45089]
[1778078183640,36.67,81773.53,0.01,0.32491,0.00014,25.42736]
[1778078184132,36.67,81774.34,0.01,0.32502,0.00014,25.43105]
[1778078184473,36.67,81774.34,0.01,0.32502,0.00014,25.43105]
[1778078184476,36.67,81774.34,0.01,0.32502,0.00014,25.43105]
[1778078184720,36.67,81774.34,0.01,0.32502,0.00014,25.43105]
[1778078185071,36.67,81772.42,0.01,0.32475,0.00014,25.42182]
[1778078185287,36.67,81764.43,0.01,0.32364,0.00014,25.38361]
[1778078187209,36.67,81760.36,0.01,0.32308,0.00014,25.36399]
[1778078188068,36.67,81759.73,0.01,0.32299,0.00014,25.36093]
[1778078193091,36.67,81764.31,0.01,0.32359,0.00014,25.37879]
[1778078194429,36.67,81760.99,0.01,0.32313,0.00014,25.36277]
[1778078194572,36.67,81760.99,0.01,0.32313,0.00014,25.36277]
[1778078194844,36.67,81763.54,0.01,0.32348,0.00014,25.37497]
[1778078195127,36.67,81763.54,0.01,0.32348,0.00014,25.37497]
[1778078199201,36.66,81770.92,0.01,0.3245,0.00014,25.4101]
[1778078199208,36.66,81770.92,0.01,0.3245,0.00014,25.4101]
[1778078204382,36.66,81763.69,0.01,0.32349,0.00014,25.37521]
[1778078204699,36.66,81763.69,0.01,0.32349,0.00014,25.37521]
[1778078204910,36.66,81770.36,0.01,0.32441,0.00014,25.4071]
[1778078205286,36.66,81770.36,0.01,0.32441,0.00014,25.4071]
[1778078205306,36.66,81770.36,0.01,0.32441,0.00014,25.4071]
[1778078205976,36.66,81761.06,0.01,0.32312,0.00014,25.36245]
[1778078207282,36.66,81756.14,0.01,0.32244,0.00014,25.33878]
[1778078208088,36.66,81756.14,0.01,0.32244,0.00014,25.33878]
[1778078208103,36.66,81755.44,0.01,0.32234,0.00014,25.33539]
[1778078213832,36.66,81760.2,0.01,0.323,0.00014,25.35827]
[1778078214397,36.66,81760.46,0.01,0.32304,0.00014,25.35949]
[1778078214557,36.66,81760.46,0.01,0.32304,0.00014,25.35949]
[1778078214649,36.66,81758.0,0.01,0.32269,0.00014,25.34766]
[1778078215384,36.66,81758.0,0.01,0.32269,0.00014,25.34766]
[1778078216031,36.66,81758.84,0.01,0.32281,0.00014,25.35167]
[1778078216546,36.66,81758.84,0.01,0.32281,0.00014,25.35167]
[1778078217061,36.66,81754.91,0.01,0.32226,0.00014,25.33273]
[1778078222388,36.66,81752.31,0.01,0.32191,0.00014,25.32023]
[1778078226864,36.66,81747.9,0.01,0.3213,0.00014,25.29894]
[1778078226915,36.66,81747.9,0.01,0.3213,0.00014,25.29894]
[1778078226936,36.66,81747.9,0.01,0.3213,0.00014,25.29894]
[1778078227097,36.66,81751.44,0.01,0.32179,0.00014,25.3161]
[1778078231080,36.66,81748.11,0.01,0.32133,0.00014,25.30003]
[1778078231132,36.66,81748.11,0.01,0.32133,0.00014,25.30003]
[1778078231141,36.66,81746.54,0.01,0.32111,0.00014,25.29249]
[1778078231560,36.66,81746.54,0.01,0.32111,0.00014,25.29249]
[1778078231661,36.66,81740.92,0.01,0.32034,0.00014,25.2652]
[1778078232940,36.66,81740.92,0.01,0.32034,0.00014,25.2652]
[1778078232963,36.66,81740.92,0.01,0.32034,0.00014,25.2652]
[1778078233139,36.66,81735.58,0.01,0.3196,0.00014,25.23932]
[1778078233200,36.66,81735.58,0.01,0.3196,0.00014,25.23932]
[1778078234226,36.66,81734.28,0.01,0.31942,0.00014,25.23297]
[1778078234745,36.66,81727.7,0.01,0.31852,0.00014,25.20087]
[1778078237635,36.67,81723.35,0.01,0.31793,0.00014,25.17977]
[1778078237736,36.67,81718.33,0.01,0.31724,0.00014,25.15522]
[1778078243668,36.67,81719.58,0.01,0.31743,0.00014,25.16209]
[1778078248746,36.68,81716.71,0.01,0.31706,0.00014,25.14864]
[1778078248825,36.68,81716.71,0.01,0.31706,0.00014,25.14864]
[1778078249000,36.68,81716.05,0.01,0.31698,0.00014,25.14567]
[1778078250812,36.68,81702.8,0.01,0.31516,0.00014,25.08032]
[1778078256637,36.68,81703.98,0.01,0.31531,0.00014,25.08251]
[1778078261001,36.68,81705.86,0.01,0.31557,0.00014,25.092]
[1778078261029,36.68,81705.42,0.01,0.31552,0.00014,25.08994]
[1778078261533,36.68,81705.42,0.01,0.31552,0.00014,25.08994]
[1778078261674,36.68,81705.42,0.01,0.31552,0.00014,25.08994]
[1778078266709,36.68,81710.38,0.01,0.31621,0.00014,25.11498]
[1778078271744,36.69,81711.57,0.01,0.31639,0.00014,25.12128]
[1778078273616,36.69,81711.34,0.01,0.31636,0.00014,25.12022]
[1778078273651,36.69,81711.34,0.01,0.31636,0.00014,25.12022]
[1778078273721,36.69,81711.34,0.01,0.31636,0.00014,25.12022]
[1778078273818,36.69,81701.88,0.01,0.31506,0.00014,25.07341]
[1778078274603,36.69,81701.88,0.01,0.31506,0.00014,25.07341]
[1778078274723,36.69,81701.88,0.01,0.31506,0.00014,25.07341]
[1778078274767,36.69,81701.88,0.01,0.31506,0.00014,25.0735]
[1778078275224,36.69,81701.88,0.01,0.31506,0.00014,25.0735]
[1778078276086,36.69,81701.88,0.01,0.31506,0.00014,25.0735]
[1778078276135,36.69,81696.15,0.01,0.31428,0.00014,25.04492]
[1778078279518,36.69,81699.37,0.01,0.31472,0.00014,25.0609]
[1778078279832,36.69,81699.37,0.01,0.31472,0.00014,25.0609]
[1778078279921,36.69,81699.37,0.01,0.31472,0.00014,25.0609]
[1778078280128,36.69,81699.37,0.01,0.31472,0.00014,25.0609]
[1778078280944,36.69,81689.06,0.01,0.3133,0.00014,25.00939]
[1778078281313,36.69,81689.06,0.01,0.3133,0.00014,25.00939]
[1778078281819,36.69,81689.06,0.01,0.3133,0.00014,25.00939]
[1778078282884,36.69,81689.06,0.01,0.3133,0.00014,25.00939]
[1778078283204,36.68,81681.47,0.01,0.31225,0.00014,24.97085]
[1778078283540,36.68,81681.47,0.01,0.31225,0.00014,24.97085]
[1778078283830,36.68,81681.47,0.01,0.31225,0.00014,24.97085]
[1778078284438,36.68,81681.47,0.01,0.31225,0.00014,24.97085]
[1778078284739,36.68,81681.47,0.01,0.31225,0.00014,24.97085]
[1778078285183,36.69,81693.88,0.01,0.31395,0.00014,25.03304]
[1778078285881,36.69,81693.88,0.01,0.31395,0.00014,25.03304]
[1778078285883,36.69,81693.88,0.01,0.31395,0.00014,25.03304]
[1778078285978,36.68,81694.63,0.01,0.31405,0.00014,25.03677]
[1778078287527,36.68,81701.89,0.01,0.31505,0.00014,25.07291]
[1778078287547,36.68,81701.89,0.01,0.31505,0.00014,25.07291]
[1778078288119,36.68,81699.49,0.01,0.31472,0.00014,25.06092]
[1778078289221,36.68,81699.49,0.01,0.31472,0.00014,25.06092]
[1778078289368,36.68,81700.17,0.01,0.31481,0.00014,25.06426]
[1778078289873,36.68,81698.94,0.01,0.31464,0.00014,25.05814]
[1778078290878,36.68,81685.51,0.01,0.31279,0.00014,24.99072]
[1778078291798,36.68,81685.51,0.01,0.31279,0.00014,24.99072]
[1778078291983,36.68,81685.51,0.01,0.31279,0.00014,24.99072]
[1778078292043,36.68,81675.86,0.01,0.31146,0.00014,24.94167]
[1778078292296,36.68,81675.86,0.01,0.31146,0.00014,24.94167]
[1778078292416,36.68,81675.86,0.01,0.31146,0.00014,24.94167]
[1778078292537,36.68,81675.86,0.01,0.31146,0.00014,24.94167]
[1778078292900,36.68,81675.86,0.01,0.31146,0.00014,24.94167]
[1778078293163,36.68,81671.15,0.01,0.31081,0.00014,24.91788]
[1778078295197,36.68,81667.52,0.01,0.31031,0.00014,24.89904]
[1778078295913,36.67,81666.62,0.01,0.31017,0.00014,24.89408]
[1778078296318,36.67,81666.62,0.01,0.31017,0.00014,24.89408]
[1778078296921,36.67,81665.25,0.01,0.30998,0.00014,24.88694]
[1778078300065,36.67,81661.07,0.01,0.3094,0.00014,24.86531]
[1778078300077,36.67,81661.07,0.01,0.3094,0.00014,24.86531]
[1778078300152,36.67,81653.26,0.01,0.30833,0.00014,24.82532]
[1778078302167,36.67,81642.04,0.01,0.3068,0.00014,24.76757]
[1778078302375,36.67,81642.04,0.01,0.3068,0.00014,24.76757]
[1778078303075,36.67,81647.29,0.01,0.30751,0.00014,24.79441]
[1778078308255,36.67,81650.84,0.01,0.30797,0.00014,24.81195]
[1778078310752,36.66,81649.24,0.01,0.30775,0.00014,24.80351]
[1778078311024,36.66,81649.85,0.01,0.30781,0.00014,24.80262]
[1778078312753,36.66,81653.24,0.01,0.30826,0.00014,24.81983]
[1778078313038,36.66,81660.92,0.01,0.30931,0.00014,24.85886]
[1778078313947,36.66,81660.92,0.01,0.30931,0.00014,24.85886]
[1778078313981,36.66,81660.92,0.01,0.30931,0.00014,24.85886]
[1778078314130,36.66,81666.01,0.01,0.30999,0.00014,24.88439]
[1778078314501,36.66,81666.01,0.01,0.30999,0.00014,24.88439]
[1778078314848,36.66,81666.01,0.01,0.30999,0.00014,24.88439]
[1778078315052,36.66,81666.01,0.01,0.30999,0.00014,24.88419]
[1778078316005,36.66,81666.01,0.01,0.30999,0.00014,24.88419]
[1778078316171,36.66,81666.01,0.01,0.30999,0.00014,24.88419]
[1778078316230,36.66,81671.54,0.01,0.31073,0.00014,24.91203]
[1778078318091,36.66,81688.76,0.01,0.31309,0.00014,24.99894]
[1778078323121,36.65,81686.99,0.01,0.31282,0.00014,24.98889]
[1778078324186,36.65,81686.99,0.01,0.31282,0.00014,24.98889]
[1778078324231,36.65,81676.13,0.01,0.31132,0.00014,24.93396]
[1778078329258,36.64,81681.71,0.01,0.31206,0.00014,24.96097]
[1778078329787,36.64,81681.71,0.01,0.31206,0.00014,24.96097]
[1778078330171,36.64,81681.71,0.01,0.31205,0.00014,24.96072]
[1778078332476,36.64,81686.31,0.01,0.31266,0.00014,24.98334]
[1778078333192,36.64,81687.63,0.01,0.31284,0.00014,24.9897]
[1778078338219,36.63,81692.78,0.01,0.31351,0.00014,25.01438]
[1778078338924,36.63,81694.28,0.01,0.31371,0.00014,25.02159]
[1778078339099,36.63,81694.28,0.01,0.31371,0.00014,25.02159]
[1778078339248,36.63,81698.99,0.01,0.31434,0.00014,25.04483]
[1778078339489,36.63,81698.99,0.01,0.31434,0.00014,25.04483]
[1778078340242,36.63,81698.99,0.01,0.31434,0.00014,25.04476]
[1778078341249,36.63,81706.98,0.01,0.31544,0.00014,25.08446]
[1778078342729,36.63,81705.34,0.01,0.31521,0.00014,25.07621]
[1778078342736,36.63,81705.34,0.01,0.31521,0.00014,25.07621]
[1778078343267,36.63,81705.28,0.01,0.3152,0.00014,25.07582]
[1778078344917,36.63,81710.46,0.01,0.31591,0.00014,25.10143]
[1778078345280,36.62,81713.8,0.01,0.31636,0.00014,25.11785]
[1778078346120,36.62,81713.8,0.01,0.31636,0.00014,25.11785]
[1778078346277,36.62,81710.82,0.01,0.31595,0.00014,25.10297]
[1778078347614,36.62,81710.82,0.01,0.31595,0.00014,25.10297]
[1778078348191,36.62,81710.77,0.01,0.31593,0.00014,25.1025]
[1778078348826,36.62,81710.77,0.01,0.31593,0.00014,25.1025]
[1778078349268,36.62,81706.93,0.01,0.3154,0.00014,25.08333]
[1778078349568,36.62,81706.93,0.01,0.3154,0.00014,25.08333]
[1778078349747,36.62,81704.75,0.01,0.3151,0.00014,25.07249]
[1778078351009,36.62,81704.75,0.01,0.3151,0.00014,25.07249]
[1778078356011,36.62,81697.19,0.01,0.31405,0.00014,25.03426]
[1778078357646,36.62,81697.05,0.01,0.31403,0.00014,25.03342]
[1778078357683,36.62,81700.86,0.01,0.31455,0.00014,25.05245]
[1778078361685,36.62,81708.62,0.01,0.31561,0.00014,25.09079]
[1778078362295,36.61,81712.06,0.01,0.31607,0.00014,25.10761]
[1778078365073,36.61,81713.15,0.01,0.31622,0.00014,25.11288]
[1778078365137,36.61,81713.15,0.01,0.31622,0.00014,25.11288]
[1778078365454,36.61,81715.35,0.01,0.31652,0.00014,25.12352]
[1778078366226,36.61,81715.35,0.01,0.31652,0.00014,25.12352]
[1778078366253,36.61,81717.53,0.01,0.31681,0.00014,25.13417]
[1778078367718,36.61,81721.54,0.01,0.31736,0.00014,25.15397]
[1778078367724,36.61,81721.54,0.01,0.31736,0.00014,25.15397]
[1778078368266,36.61,81725.22,0.01,0.31788,0.00014,25.17231]
[1778078369189,36.61,81725.22,0.01,0.31788,0.00014,25.17231]
[1778078372322,36.61,81733.52,0.01,0.31901,0.00014,25.20935]
[1778078376044,36.62,81733.1,0.01,0.31896,0.00014,25.2075]
[1778078376454,36.62,81732.75,0.01,0.31891,0.00014,25.20586]
[1778078377297,36.62,81732.75,0.01,0.31891,0.00014,25.20586]
[1778078376497,36.62,81733.02,0.01,0.31895,0.00014,25.20718]
[1778078377503,36.62,81733.59,0.01,0.31903,0.00014,25.21004]
[1778078378456,36.62,81733.59,0.01,0.31903,0.00014,25.21004]
[1778078379242,36.62,81733.59,0.01,0.31903,0.00014,25.21004]
[1778078379249,36.62,81733.59,0.01,0.31903,0.00014,25.21004]
[1778078379248,36.62,81737.88,0.01,0.31963,0.00014,25.23114]
[1778078381218,36.62,81736.56,0.01,0.31944,0.00014,25.22469]
[1778078382067,36.62,81727.78,0.01,0.31824,0.00014,25.18188]
[1778078383800,36.62,81719.63,0.01,0.31712,0.00014,25.14187]
[1778078387789,36.62,81722.46,0.01,0.31752,0.00014,25.15636]
[1778078387839,36.62,81729.96,0.01,0.31856,0.00014,25.19324]
[1778078388930,36.62,81729.96,0.01,0.31856,0.00014,25.19324]
[1778078389268,36.62,81732.58,0.01,0.31892,0.00014,25.20625]
[1778078390629,36.62,81733.33,0.01,0.31903,0.00014,25.20999]
[1778078391289,36.62,81733.49,0.01,0.31905,0.00014,25.21085]
[1778078396306,36.63,81740.15,0.01,0.31998,0.00014,25.24362]
[1778078399221,36.63,81742.61,0.01,0.32033,0.00014,25.25572]
[1778078399241,36.63,81742.61,0.01,0.32033,0.00014,25.25572]
[1778078399341,36.63,81740.54,0.01,0.32004,0.00014,25.24568]
[1778078399452,36.63,81740.54,0.01,0.32004,0.00014,25.24568]
[1778078399669,36.63,81740.54,0.01,0.32004,0.00014,25.24568]
[1778078402211,36.63,81742.9,0.01,0.32037,0.00014,25.25722]
[1778078402266,36.63,81746.51,0.01,0.32087,0.00014,25.27482]
[1778078403593,36.63,81746.51,0.01,0.32087,0.00014,25.27482]
[1778078403970,36.63,81746.51,0.01,0.32087,0.00014,25.27482]
[1778078404230,36.63,81746.51,0.01,0.32087,0.00014,25.27482]
[1778078404262,36.63,81748.37,0.01,0.32113,0.00014,25.2839]
[1778078406321,36.63,81760.08,0.01,0.32275,0.00014,25.34046]
[1778078408240,36.63,81761.77,0.01,0.32298,0.00014,25.34856]
[1778078408254,36.63,81762.04,0.01,0.32302,0.00014,25.34982]
[1778078412151,36.63,81766.68,0.01,0.32366,0.00014,25.37198]
[1778078412321,36.63,81766.64,0.01,0.32365,0.00014,25.37174]
[1778078414328,36.63,81755.96,0.01,0.32217,0.00014,25.32023]
[1778078418419,36.62,81754.83,0.01,0.32201,0.00014,25.31472]
[1778078419100,36.62,81754.83,0.01,0.32201,0.00014,25.31472]
[1778078419195,36.62,81751.66,0.01,0.32157,0.00014,25.29938]
[1778078419834,36.62,81751.66,0.01,0.32157,0.00014,25.29938]
[1778078419894,36.62,81752.17,0.01,0.32164,0.00014,25.30184]
[1778078422843,36.62,81752.19,0.01,0.32164,0.00014,25.30194]
[1778078422854,36.62,81751.83,0.01,0.32159,0.00014,25.3002]
[1778078423465,36.62,81751.83,0.01,0.32159,0.00014,25.3002]
[1778078423833,36.62,81751.83,0.01,0.32159,0.00014,25.3002]
[1778078428951,36.62,81752.81,0.01,0.32173,0.00014,25.30492]
[1778078429190,36.62,81755.6,0.01,0.32212,0.00014,25.31839]
[1778078429732,36.62,81755.6,0.01,0.32212,0.00014,25.31839]
[1778078429909,36.62,81755.6,0.01,0.32212,0.00014,25.31839]
[1778078430098,36.62,81755.6,0.01,0.32212,0.00014,25.31839]
[1778078430138,36.62,81755.6,0.01,0.32212,0.00014,25.31839]
[1778078430314,36.62,81761.92,0.01,0.32299,0.00014,25.34884]
[1778078432724,36.62,81763.54,0.01,0.32319,0.00014,25.35263]
[1778078432765,36.62,81763.54,0.01,0.32319,0.00014,25.35263]
[1778078432896,36.62,81764.13,0.01,0.32327,0.00014,25.35541]
[1778078433613,36.62,81764.13,0.01,0.32327,0.00014,25.35541]
[1778078433938,36.62,81764.13,0.01,0.32327,0.00014,25.35541]
[1778078434007,36.62,81764.08,0.01,0.32326,0.00014,25.35506]
[1778078439946,36.62,81764.64,0.01,0.32333,0.00014,25.35744]
[1778078444734,36.62,81764.32,0.01,0.32328,0.00014,25.35558]
[1778078444982,36.62,81764.32,0.01,0.32328,0.00014,25.35558]
[1778078445901,36.62,81764.32,0.01,0.32328,0.00014,25.35558]
[1778078446058,36.62,81764.32,0.01,0.32328,0.00014,25.35558]
[1778078450750,36.62,81768.16,0.01,0.3238,0.00014,25.37358]
[1778078450757,36.62,81768.16,0.01,0.3238,0.00014,25.37358]
[1778078451158,36.62,81768.16,0.01,0.3238,0.00014,25.37358]
[1778078452124,36.62,81767.05,0.01,0.32364,0.00014,25.36818]
[1778078453220,36.62,81764.69,0.01,0.32331,0.00014,25.35677]
[1778078453316,36.61,81765.31,0.01,0.32339,0.00014,25.35969]
[1778078456123,36.61,81765.87,0.01,0.32347,0.00014,25.36227]
[1778078456189,36.61,81769.19,0.01,0.32393,0.00014,25.37814]
[1778078456869,36.61,81769.19,0.01,0.32393,0.00014,25.37814]
[1778078457065,36.61,81769.19,0.01,0.32393,0.00014,25.37807]
[1778078457438,36.61,81769.19,0.01,0.32393,0.00014,25.37807]
[1778078457804,36.61,81769.19,0.01,0.32393,0.00014,25.37807]
[1778078459090,36.61,81777.0,0.01,0.32501,0.00014,25.41523]
[1778078464116,36.61,81771.71,0.01,0.32426,0.00014,25.38951]
[1778078464624,36.61,81771.71,0.01,0.32426,0.00014,25.38951]
[1778078465058,36.61,81771.71,0.01,0.32426,0.00014,25.38951]
[1778078465076,36.61,81771.71,0.01,0.32426,0.00014,25.38951]
[1778078465108,36.61,81771.71,0.01,0.32426,0.00014,25.38951]
[1778078465338,36.61,81776.23,0.01,0.32488,0.00014,25.41105]
[1778078466693,36.61,81781.2,0.01,0.32557,0.00014,25.43465]
[1778078467248,36.61,81781.2,0.01,0.32557,0.00014,25.43465]
[1778078467271,36.61,81781.2,0.01,0.32557,0.00014,25.43465]
[1778078467323,36.61,81781.2,0.01,0.32557,0.00014,25.43465]
[1778078467329,36.61,81781.2,0.01,0.32557,0.00014,25.43465]
[1778078467358,36.61,81781.2,0.01,0.32557,0.00014,25.43465]
[1778078467340,36.61,81781.84,0.01,0.32566,0.00014,25.43758]
[1778078468794,36.61,81781.84,0.01,0.32566,0.00014,25.43758]
[1778078469349,36.61,81781.84,0.01,0.32566,0.00014,25.43758]
[1778078469162,36.61,81771.79,0.01,0.32425,0.00014,25.3894]
[1778078470157,36.61,81771.79,0.01,0.32425,0.00014,25.38932]
[1778078471626,36.61,81769.44,0.01,0.32392,0.00014,25.37799]
[1778078472348,36.61,81769.44,0.01,0.32392,0.00014,25.37799]
[1778078472171,36.6,81765.68,0.01,0.3234,0.00014,25.35988]
[1778078474175,36.6,81758.49,0.01,0.3224,0.00014,25.3252]
[1778078474247,36.6,81754.25,0.01,0.32181,0.00014,25.30467]
[1778078477248,36.6,81753.76,0.01,0.32174,0.00014,25.30228]
[1778078477257,36.6,81753.76,0.01,0.32174,0.00014,25.30228]
[1778078477403,36.6,81753.76,0.01,0.32174,0.00014,25.30228]
[1778078478416,36.6,81755.56,0.01,0.32199,0.00014,25.31097]
[1778078479233,36.6,81764.0,0.01,0.32316,0.00014,25.35165]
[1778078482254,36.6,81752.54,0.01,0.32157,0.00014,25.29626]
[1778078483909,36.6,81752.33,0.01,0.32154,0.00014,25.29524]
[1778078485546,36.6,81751.32,0.01,0.3214,0.00014,25.29037]
[1778078486115,36.6,81751.32,0.01,0.3214,0.00014,25.29037]
[1778078493617,36.6,81756.18,0.01,0.32205,0.00014,25.30996]
[1778078498046,36.6,81747.48,0.01,0.32084,0.00014,25.26784]
[1778078502165,36.6,81749.59,0.01,0.32114,0.00014,25.27821]
[1778078502398,36.6,81749.58,0.01,0.32114,0.00014,25.27819]
[1778078503681,36.61,81746.57,0.01,0.32072,0.00014,25.26361]
[1778078504051,36.61,81746.57,0.01,0.32072,0.00014,25.26361]
[1778078504413,36.6,81742.7,0.01,0.32018,0.00014,25.24457]
[1778078505423,36.6,81733.19,0.01,0.31886,0.00014,25.19792]
[1778078505623,36.6,81733.19,0.01,0.31886,0.00014,25.19792]
[1778078506120,36.6,81733.19,0.01,0.31886,0.00014,25.19792]
[1778078508752,36.6,81731.4,0.01,0.3186,0.00014,25.18871]
[1778078508891,36.6,81731.4,0.01,0.3186,0.00014,25.18871]
[1778078509447,36.6,81732.18,0.01,0.3187,0.00014,25.19239]
[1778078510454,36.6,81721.4,0.01,0.31722,0.00014,25.13933]
[1778078510497,36.6,81721.4,0.01,0.31722,0.00014,25.13933]
[1778078515376,36.6,81723.63,0.01,0.31752,0.00014,25.15013]
[1778078516844,36.6,81727.29,0.01,0.31802,0.00014,25.16812]
[1778078518869,36.6,81730.47,0.01,0.31846,0.00014,25.18372]
[1778078522921,36.6,81729.31,0.01,0.31829,0.00014,25.17785]
[1778078522980,36.6,81724.69,0.01,0.31766,0.00014,25.15509]
[1778078528588,36.6,81718.64,0.01,0.31682,0.00014,25.12523]
[1778078534022,36.6,81721.04,0.01,0.31715,0.00014,25.13711]
[1778078537484,36.6,81718.36,0.01,0.31678,0.00014,25.12386]
[1778078538427,36.6,81716.88,0.01,0.31658,0.00014,25.11654]
[1778078538430,36.6,81713.3,0.01,0.31608,0.00014,25.09872]
[1778078538823,36.6,81713.3,0.01,0.31608,0.00014,25.09872]
[1778078539898,36.6,81706.65,0.01,0.31517,0.00014,25.06562]
[1778078541041,36.6,81702.75,0.01,0.31463,0.00014,25.04618]
[1778078541148,36.6,81702.75,0.01,0.31463,0.00014,25.04618]
[1778078542369,36.6,81699.07,0.01,0.31412,0.00014,25.02775]
[1778078542400,36.6,81698.86,0.01,0.31409,0.00014,25.02669]
[1778078544600,36.6,81691.52,0.01,0.31309,0.00014,24.98993]
[1778078544633,36.6,81691.52,0.01,0.31309,0.00014,24.98993]
[1778078544716,36.6,81691.52,0.01,0.31309,0.00014,24.98993]
[1778078546385,36.6,81684.18,0.01,0.31208,0.00014,24.95299]
[1778078546478,36.59,81679.25,0.01,0.31139,0.00014,24.92769]
[1778078547646,36.59,81675.85,0.01,0.31092,0.00014,24.91029]
[1778078547685,36.59,81675.85,0.01,0.31092,0.00014,24.91029]
[1778078548482,36.59,81675.0,0.01,0.3108,0.00014,24.9058]
[1778078549225,36.59,81675.0,0.01,0.3108,0.00014,24.9058]
[1778078549300,36.59,81675.76,0.01,0.3109,0.00014,24.90943]
[1778078551582,36.59,81673.81,0.01,0.31062,0.00014,24.89933]
[1778078551744,36.59,81674.13,0.01,0.31064,0.00014,24.89674]
[1778078556273,36.58,81673.22,0.01,0.31049,0.00014,24.89148]
[1778078556328,36.58,81676.28,0.01,0.3109,0.00014,24.9066]
[1778078557508,36.58,81684.95,0.01,0.31209,0.00014,24.95032]
[1778078558895,36.58,81690.2,0.01,0.3128,0.00014,24.97663]
[1778078559369,36.58,81690.2,0.01,0.3128,0.00014,24.97663]
[1778078559475,36.58,81687.56,0.01,0.31244,0.00014,24.96334]
[1778078559852,36.58,81687.56,0.01,0.31244,0.00014,24.96334]
[1778078560025,36.58,81687.56,0.01,0.31244,0.00014,24.96334]
[1778078560046,36.58,81687.56,0.01,0.31244,0.00014,24.96334]
[1778078560261,36.58,81687.56,0.01,0.31244,0.00014,24.96334]
[1778078560464,36.58,81710.76,0.01,0.31564,0.00014,25.07965]
[1778078560598,36.58,81710.76,0.01,0.31564,0.00014,25.07965]
[1778078560854,36.58,81710.76,0.01,0.31564,0.00014,25.07965]
[1778078561132,36.58,81710.76,0.01,0.31564,0.00014,25.07965]
[1778078561456,36.58,81734.78,0.01,0.31896,0.00014,25.19833]
[1778078562026,36.58,81734.78,0.01,0.31896,0.00014,25.19833]
[1778078562196,36.58,81734.78,0.01,0.31896,0.00014,25.19833]
[1778078562507,36.58,81734.17,0.01,0.31887,0.00014,25.19543]
[1778078562905,36.58,81734.17,0.01,0.31887,0.00014,25.19543]
[1778078563420,36.58,81733.3,0.01,0.31876,0.00014,25.19126]
[1778078564289,36.58,81733.3,0.01,0.31876,0.00014,25.19126]
[1778078564465,36.58,81731.39,0.01,0.3185,0.00014,25.18199]
[1778078565987,36.58,81734.35,0.01,0.31891,0.00014,25.19661]
[1778078565995,36.58,81734.35,0.01,0.31891,0.00014,25.19661]
[1778078566048,36.58,81734.35,0.01,0.31891,0.00014,25.19661]
[1778078566373,36.58,81742.17,0.01,0.31999,0.00014,25.23493]
[1778078567882,36.58,81742.19,0.01,0.32,0.00014,25.23503]
[1778078568031,36.59,81747.35,0.01,0.32071,0.00014,25.26022]
[1778078573005,36.59,81754.8,0.01,0.32175,0.00014,25.29652]
[1778078573056,36.59,81754.8,0.01,0.32175,0.00014,25.29652]
[1778078573109,36.59,81754.8,0.01,0.32175,0.00014,25.29652]
[1778078573488,36.59,81755.5,0.01,0.32185,0.00014,25.29992]
[1778078578503,36.59,81761.65,0.01,0.3227,0.00014,25.32957]
[1778078579610,36.59,81763.63,0.01,0.32297,0.00014,25.33907]
[1778078579621,36.59,81763.63,0.01,0.32297,0.00014,25.33907]
[1778078579662,36.59,81763.63,0.01,0.32297,0.00014,25.33907]
[1778078579697,36.59,81763.63,0.01,0.32297,0.00014,25.33907]
[1778078580464,36.59,81764.32,0.01,0.32307,0.00014,25.34237]
[1778078581567,36.58,81763.87,0.01,0.323,0.00014,25.34016]
[1778078583233,36.58,81763.69,0.01,0.32298,0.00014,25.33926]
[1778078583507,36.58,81764.23,0.01,0.32305,0.00014,25.34182]
[1778078583901,36.58,81764.23,0.01,0.32305,0.00014,25.34182]
[1778078583961,36.58,81764.23,0.01,0.32305,0.00014,25.34182]
[1778078584066,36.58,81764.23,0.01,0.32305,0.00014,25.34182]
[1778078584117,36.58,81764.23,0.01,0.32305,0.00014,25.34182]
[1778078584210,36.58,81764.23,0.01,0.32305,0.00014,25.34182]
[1778078584401,36.58,81764.23,0.01,0.32305,0.00014,25.34182]
[1778078584407,36.58,81764.23,0.01,0.32305,0.00014,25.34182]
[1778078584425,36.58,81777.75,0.01,0.32493,0.00014,25.40666]
[1778078585012,36.58,81777.75,0.01,0.32493,0.00014,25.40666]
[1778078585175,36.58,81792.46,0.01,0.32699,0.00014,25.47656]
[1778078585651,36.58,81792.46,0.01,0.32699,0.00014,25.47656]
[1778078585656,36.58,81792.46,0.01,0.32699,0.00014,25.47656]
[1778078585929,36.58,81792.46,0.01,0.32699,0.00014,25.47656]
[1778078585980,36.58,81792.46,0.01,0.32699,0.00014,25.47656]
[1778078586260,36.58,81792.46,0.01,0.32699,0.00014,25.47656]
[1778078586298,36.58,81792.46,0.01,0.32699,0.00014,25.47656]
[1778078586310,36.58,81788.22,0.01,0.32639,0.00014,25.45622]
[1778078586561,36.58,81788.22,0.01,0.32639,0.00014,25.45622]
[1778078586724,36.58,81788.22,0.01,0.32639,0.00014,25.45622]
[1778078586763,36.58,81788.22,0.01,0.32639,0.00014,25.45622]
[1778078588932,36.58,81781.21,0.01,0.3254,0.00014,25.42274]
[1778078588940,36.58,81781.21,0.01,0.3254,0.00014,25.42274]
[1778078589267,36.58,81779.16,0.01,0.32511,0.00014,25.41275]
[1778078589931,36.58,81779.16,0.01,0.32511,0.00014,25.41275]
[1778078589992,36.58,81779.16,0.01,0.32511,0.00014,25.41275]
[1778078591741,36.58,81785.98,0.01,0.32605,0.00014,25.44501]
[1778078592449,36.58,81788.15,0.01,0.32635,0.00014,25.45519]
[1778078593705,36.58,81788.88,0.01,0.32645,0.00014,25.45851]
[1778078593991,36.58,81788.88,0.01,0.32645,0.00014,25.45851]
[1778078594114,36.58,81788.88,0.01,0.32645,0.00014,25.45851]
[1778078594502,36.58,81788.88,0.01,0.32645,0.00014,25.45851]
[1778078594494,36.58,81793.89,0.01,0.32715,0.00014,25.48211]
[1778078595356,36.58,81793.89,0.01,0.32715,0.00014,25.48211]
[1778078595524,36.57,81800.91,0.01,0.32812,0.00014,25.51508]
[1778078596529,36.57,81782.37,0.01,0.32553,0.00014,25.42708]
[1778078596863,36.57,81782.37,0.01,0.32553,0.00014,25.42708]
[1778078596871,36.57,81782.37,0.01,0.32553,0.00014,25.42708]
[1778078596874,36.57,81782.37,0.01,0.32553,0.00014,25.42708]
[1778078597548,36.57,81775.23,0.01,0.32453,0.00014,25.39287]
[1778078597597,36.57,81775.23,0.01,0.32453,0.00014,25.39287]
[1778078597763,36.57,81775.23,0.01,0.32453,0.00014,25.39287]
[1778078601339,36.57,81770.52,0.01,0.32387,0.00014,25.37006]
[1778078601425,36.57,81774.37,0.01,0.3244,0.00014,25.38852]
[1778078606347,36.57,81771.56,0.01,0.324,0.00014,25.3746]
[1778078606541,36.57,81771.11,0.01,0.32393,0.00014,25.37236]
[1778078607626,36.57,81771.11,0.01,0.32393,0.00014,25.37236]
[1778078608560,36.57,81792.23,0.01,0.32687,0.00014,25.47287]
[1778078608732,36.57,81792.23,0.01,0.32687,0.00014,25.47287]
[1778078608838,36.57,81792.23,0.01,0.32687,0.00014,25.47287]
[1778078608859,36.57,81792.23,0.01,0.32687,0.00014,25.47287]
[1778078609037,36.57,81792.23,0.01,0.32687,0.00014,25.47287]
[1778078609172,36.57,81792.23,0.01,0.32687,0.00014,25.47287]
[1778078609294,36.57,81792.23,0.01,0.32687,0.00014,25.47287]
[1778078609483,36.57,81809.4,0.01,0.32927,0.00014,25.55363]
[1778078609845,36.57,81809.4,0.01,0.32927,0.00014,25.55363]
[1778078609864,36.57,81809.4,0.01,0.32927,0.00014,25.55363]
[1778078610154,36.57,81809.4,0.01,0.32927,0.00014,25.55363]
[1778078610194,36.57,81809.4,0.01,0.32927,0.00014,25.55363]
[1778078610218,36.57,81809.4,0.01,0.32927,0.00014,25.55363]
[1778078610265,36.57,81809.4,0.01,0.32927,0.00014,25.55363]
[1778078610571,36.57,81822.87,0.01,0.33116,0.00014,25.61641]
[1778078612373,36.57,81829.79,0.01,0.33211,0.00014,25.64451]
[1778078612386,36.57,81829.79,0.01,0.33211,0.00014,25.64451]
[1778078612469,36.56,81829.18,0.01,0.33202,0.00014,25.64163]
[1778078613360,36.56,81829.18,0.01,0.33202,0.00014,25.64163]
[1778078613421,36.56,81825.69,0.01,0.33153,0.00014,25.62542]
[1778078615579,36.56,81825.69,0.01,0.33153,0.00014,25.62539]
[1778078615584,36.56,81821.77,0.01,0.33097,0.00014,25.60717]
[1778078616216,36.56,81820.79,0.01,0.33084,0.00014,25.6026]
[1778078620263,36.56,81829.23,0.01,0.33202,0.00014,25.64162]
[1778078621332,36.56,81829.23,0.01,0.33202,0.00014,25.64162]
[1778078621366,36.56,81829.23,0.01,0.33202,0.00014,25.64162]
[1778078621490,36.56,81831.79,0.01,0.33238,0.00014,25.6534]
[1778078622040,36.56,81831.79,0.01,0.33238,0.00014,25.6534]
[1778078623168,36.56,81838.07,0.01,0.33326,0.00014,25.68235]
[1778078623190,36.56,81838.07,0.01,0.33326,0.00014,25.68235]
[1778078623267,36.56,81838.07,0.01,0.33326,0.00014,25.68229]
[1778078623756,36.56,81838.07,0.01,0.33326,0.00014,25.68229]
[1778078624384,36.56,81838.07,0.01,0.33326,0.00014,25.68229]
[1778078625737,36.56,81833.21,0.01,0.33257,0.00014,25.65971]
[1778078625820,36.56,81833.21,0.01,0.33257,0.00014,25.65971]
[1778078626287,36.56,81826.98,0.01,0.33169,0.00014,25.63087]
[1778078628083,36.56,81831.84,0.01,0.33237,0.00014,25.6533]
[1778078628111,36.56,81831.84,0.01,0.33237,0.00014,25.6533]
[1778078628399,36.56,81830.11,0.01,0.33213,0.00014,25.64524]
[1778078630394,36.56,81830.11,0.01,0.33213,0.00014,25.64519]
[1778078630568,36.56,81832.15,0.01,0.33241,0.00014,25.65458]
[1778078636375,36.56,81835.79,0.01,0.33292,0.00014,25.67122]
[1778078640243,36.56,81833.55,0.01,0.33262,0.00014,25.66134]
[1778078640266,36.56,81833.55,0.01,0.33262,0.00014,25.66134]
[1778078642292,36.56,81832.35,0.01,0.33245,0.00014,25.65584]
[1778078642359,36.56,81832.35,0.01,0.33245,0.00014,25.65584]
[1778078642424,36.56,81832.35,0.01,0.33245,0.00014,25.65592]
[1778078643795,36.56,81831.6,0.01,0.33235,0.00014,25.6525]
[1778078644147,36.56,81831.6,0.01,0.33235,0.00014,25.6525]
[1778078644438,36.56,81833.44,0.01,0.33261,0.00014,25.66102]
[1778078645605,36.56,81821.6,0.01,0.33095,0.00014,25.60625]
[1778078646538,36.56,81821.6,0.01,0.33095,0.00014,25.60625]
[1778078647459,36.56,81823.14,0.01,0.33116,0.00014,25.61335]
[1778078652494,36.56,81824.15,0.01,0.3313,0.00014,25.61791]
[1778078656365,36.56,81822.79,0.01,0.3311,0.00014,25.61152]
[1778078656372,36.56,81822.79,0.01,0.3311,0.00014,25.61152]
[1778078656441,36.56,81822.79,0.01,0.3311,0.00014,25.61152]
[1778078656524,36.56,81821.66,0.01,0.33095,0.00014,25.60625]
[1778078661526,36.56,81822.6,0.01,0.33108,0.00014,25.61057]
[1778078664528,36.56,81823.79,0.01,0.33124,0.00014,25.61601]
[1778078664579,36.56,81823.79,0.01,0.33124,0.00014,25.61598]
[1778078669591,36.56,81825.36,0.01,0.33146,0.00014,25.62316]
[1778078672694,36.56,81829.58,0.01,0.33202,0.00014,25.63864]
[1778078673519,36.56,81829.58,0.01,0.33202,0.00014,25.63864]
[1778078673522,36.56,81829.58,0.01,0.33202,0.00014,25.63864]
[1778078673548,36.56,81829.58,0.01,0.33202,0.00014,25.63864]
[1778078673542,36.56,81833.09,0.01,0.33252,0.00014,25.65481]
[1778078674432,36.56,81833.09,0.01,0.33252,0.00014,25.65481]
[1778078674534,36.56,81833.09,0.01,0.33252,0.00014,25.65481]
[1778078674556,36.56,81833.09,0.01,0.33252,0.00014,25.65481]
[1778078674541,36.56,81836.18,0.01,0.33296,0.00014,25.66921]
[1778078674831,36.56,81836.18,0.01,0.33296,0.00014,25.66921]
[1778078674872,36.56,81836.18,0.01,0.33296,0.00014,25.66921]
[1778078675198,36.56,81852.51,0.01,0.33526,0.00014,25.74401]
[1778078676117,36.56,81852.51,0.01,0.33526,0.00014,25.74401]
[1778078676153,36.56,81852.51,0.01,0.33526,0.00014,25.74401]
[1778078676175,36.56,81852.51,0.01,0.33526,0.00014,25.74401]
[1778078676276,36.56,81857.35,0.01,0.33594,0.00014,25.76612]
[1778078676755,36.56,81857.35,0.01,0.33594,0.00014,25.76612]
[1778078677485,36.56,81857.35,0.01,0.33594,0.00014,25.76612]
[1778078677504,36.56,81857.35,0.01,0.33594,0.00014,25.76612]
[1778078677564,36.56,81858.64,0.01,0.33613,0.00014,25.77211]
[1778078678066,36.56,81858.64,0.01,0.33613,0.00014,25.77211]
[1778078678092,36.56,81859.22,0.01,0.33621,0.00014,25.77474]
[1778078678849,36.56,81859.22,0.01,0.33621,0.00014,25.77474]
[1778078679423,36.56,81859.22,0.01,0.33621,0.00014,25.77474]
[1778078680778,36.56,81859.1,0.01,0.3362,0.00014,25.77438]
[1778078681095,36.56,81857.08,0.01,0.33592,0.00014,25.76521]
[1778078681802,36.56,81857.08,0.01,0.33592,0.00014,25.76521]
[1778078682356,36.56,81857.08,0.01,0.33592,0.00014,25.76521]
[1778078682557,36.56,81856.94,0.01,0.3359,0.00014,25.7647]
[1778078686457,36.56,81855.18,0.01,0.33565,0.00014,25.75676]
[1778078686612,36.56,81852.08,0.01,0.33522,0.00014,25.74268]
[1778078686993,36.56,81844.08,0.01,0.33409,0.00014,25.70614]
[1778078689661,36.56,81841.74,0.01,0.33376,0.00014,25.69535]
[1778078690896,36.56,81841.27,0.01,0.33368,0.00014,25.69298]
[1778078691569,36.56,81841.77,0.01,0.33375,0.00014,25.69517]
[1778078692267,36.56,81841.77,0.01,0.33375,0.00014,25.69517]
[1778078692289,36.56,81841.77,0.01,0.33375,0.00014,25.69517]
[1778078692638,36.56,81844.12,0.01,0.33408,0.00014,25.70583]
[1778078692674,36.56,81844.12,0.01,0.33408,0.00014,25.70583]
[1778078693645,36.56,81849.88,0.01,0.33489,0.00014,25.73204]
[1778078693669,36.56,81849.88,0.01,0.33489,0.00014,25.73204]
[1778078694240,36.56,81853.45,0.01,0.33539,0.00014,25.74831]
[1778078694701,36.56,81853.45,0.01,0.33539,0.00014,25.74831]
[1778078694724,36.56,81853.45,0.01,0.33539,0.00014,25.74831]
[1778078694937,36.56,81853.45,0.01,0.33539,0.00014,25.74831]
[1778078695206,36.56,81853.45,0.01,0.33539,0.00014,25.74831]
[1778078695329,36.56,81853.45,0.01,0.33539,0.00014,25.74831]
[1778078695501,36.56,81853.45,0.01,0.33539,0.00014,25.74831]
[1778078695569,36.56,81855.55,0.01,0.33569,0.00014,25.758]
[1778078696647,36.56,81855.55,0.01,0.33569,0.00014,25.758]
[1778078696970,36.56,81862.14,0.01,0.33662,0.00014,25.78793]
[1778078697172,36.56,81862.14,0.01,0.33662,0.00014,25.78793]
[1778078697222,36.56,81865.59,0.01,0.33711,0.00014,25.80352]
[1778078698990,36.56,81865.31,0.01,0.33707,0.00014,25.80228]
[1778078700009,36.56,81865.51,0.01,0.3371,0.00014,25.80321]
[1778078700033,36.56,81865.51,0.01,0.3371,0.00014,25.80321]
[1778078700115,36.56,81865.51,0.01,0.3371,0.00014,25.80321]
[1778078700599,36.56,81865.51,0.01,0.3371,0.00014,25.80321]
[1778078700633,36.56,81867.43,0.01,0.33737,0.00014,25.81191]
[1778078700863,36.56,81867.43,0.01,0.33737,0.00014,25.81191]
[1778078701453,36.56,81870.1,0.01,0.33775,0.00014,25.82394]
[1778078702582,36.56,81870.1,0.01,0.33775,0.00014,25.82394]
[1778078702665,36.56,81870.1,0.01,0.33775,0.00014,25.82394]
[1778078702588,36.56,81875.14,0.01,0.33846,0.00014,25.84657]
[1778078702799,36.56,81875.14,0.01,0.33846,0.00014,25.84657]
[1778078703248,36.56,81875.14,0.01,0.33846,0.00014,25.84657]
[1778078703453,36.56,81878.24,0.01,0.3389,0.00014,25.86045]
[1778078704410,36.56,81888.15,0.01,0.34031,0.00014,25.90461]
[1778078705196,36.56,81895.77,0.01,0.34139,0.00014,25.93832]
[1778078705819,36.56,81895.77,0.01,0.34139,0.00014,25.93832]
[1778078705825,36.56,81895.77,0.01,0.34139,0.00014,25.93832]
[1778078705894,36.56,81895.77,0.01,0.34139,0.00014,25.93832]
[1778078706130,36.56,81895.77,0.01,0.34139,0.00014,25.93832]
[1778078706234,36.56,81895.77,0.01,0.34139,0.00014,25.93832]
[1778078706268,36.56,81895.77,0.01,0.34139,0.00014,25.93832]
[1778078706624,36.56,81897.8,0.01,0.34167,0.00014,25.94713]
[1778078707560,36.56,81897.8,0.01,0.34167,0.00014,25.94713]
[1778078707615,36.56,81907.1,0.01,0.34299,0.00014,25.98794]
[1778078707955,36.56,81907.1,0.01,0.34299,0.00014,25.98794]
[1778078707982,36.56,81907.1,0.01,0.34299,0.00014,25.98794]
[1778078708038,36.56,81907.1,0.01,0.34299,0.00014,25.98794]
[1778078708200,36.56,81907.1,0.01,0.34299,0.00014,25.98794]
[1778078708301,36.56,81911.51,0.01,0.34362,0.00014,26.00724]
[1778078709194,36.56,81911.51,0.01,0.34362,0.00014,26.00724]
[1778078709480,36.56,81911.51,0.01,0.34362,0.00014,26.00724]
[1778078709533,36.56,81911.51,0.01,0.34362,0.00014,26.00724]
[1778078709581,36.56,81915.75,0.01,0.34422,0.00014,26.02586]
[1778078711906,36.56,81922.51,0.01,0.34519,0.00014,26.05527]
[1778078712448,36.56,81924.48,0.01,0.34547,0.00014,26.06387]
[1778078715509,36.56,81925.42,0.01,0.34561,0.00014,26.06797]
[1778078715514,36.56,81925.42,0.01,0.34561,0.00014,26.06797]
[1778078715609,36.56,81926.04,0.01,0.3457,0.00014,26.07071]
[1778078716697,36.56,81928.12,0.01,0.346,0.00014,26.0797]
[1778078716706,36.56,81928.12,0.01,0.346,0.00014,26.0797]
[1778078717236,36.56,81928.12,0.01,0.346,0.00014,26.0797]
[1778078717244,36.56,81928.06,0.01,0.34599,0.00014,26.07946]
[1778078719170,36.56,81925.45,0.01,0.34562,0.00014,26.06822]
[1778078719236,36.56,81927.97,0.01,0.34598,0.00014,26.07914]
[1778078721101,36.56,81930.11,0.01,0.34628,0.00014,26.08841]
[1778078721189,36.56,81930.86,0.01,0.34639,0.00014,26.09164]
[1778078722020,36.56,81930.86,0.01,0.34639,0.00014,26.09164]
[1778078722048,36.56,81930.86,0.01,0.34639,0.00014,26.09164]
[1778078723340,36.56,81936.53,0.01,0.3472,0.00014,26.11602]
[1778078723607,36.56,81941.47,0.01,0.34791,0.00014,26.13715]
[1778078723855,36.56,81941.47,0.01,0.34791,0.00014,26.13715]
[1778078723877,36.56,81941.47,0.01,0.34791,0.00014,26.13715]
[1778078723919,36.56,81941.47,0.01,0.34791,0.00014,26.13715]
[1778078724114,36.56,81941.47,0.01,0.34791,0.00014,26.13715]
[1778078724230,36.56,81941.47,0.01,0.34791,0.00014,26.13715]
[1778078724382,36.56,81941.47,0.01,0.34791,0.00014,26.13715]
[1778078724453,36.56,81941.47,0.01,0.34791,0.00014,26.13715]
[1778078724635,36.56,81937.25,0.01,0.3473,0.00014,26.1191]
[1778078725601,36.56,81937.25,0.01,0.3473,0.00014,26.1191]
[1778078725626,36.56,81937.25,0.01,0.3473,0.00014,26.1191]
[1778078725623,36.56,81923.84,0.01,0.34539,0.00014,26.06139]
[1778078725965,36.56,81923.84,0.01,0.34539,0.00014,26.06139]
[1778078726576,36.56,81923.84,0.01,0.34539,0.00014,26.06139]
[1778078726590,36.56,81925.16,0.01,0.34558,0.00014,26.06715]
[1778078727640,36.56,81934.31,0.01,0.34689,0.00014,26.10659]
[1778078727750,36.56,81934.31,0.01,0.34689,0.00014,26.10659]
[1778078729742,36.56,81940.79,0.01,0.34781,0.00014,26.13434]
[1778078730030,36.56,81940.79,0.01,0.34781,0.00014,26.13434]
[1778078731284,36.56,81945.22,0.01,0.34845,0.00014,26.15321]
[1778078731291,36.56,81945.22,0.01,0.34845,0.00014,26.15321]
[1778078731328,36.56,81946.03,0.01,0.34854,0.00014,26.15277]
[1778078731976,36.56,81946.03,0.01,0.34854,0.00014,26.15277]
[1778078734776,36.56,81940.96,0.01,0.34781,0.00014,26.13108]
[1778078735084,36.56,81940.96,0.01,0.34781,0.00014,26.13108]
[1778078739259,36.56,81939.02,0.01,0.34754,0.00014,26.12274]
[1778078739418,36.56,81939.02,0.01,0.34754,0.00014,26.12274]
[1778078739467,36.56,81939.02,0.01,0.34754,0.00014,26.12274]
[1778078739695,36.56,81937.1,0.01,0.34726,0.00014,26.11451]
[1778078739921,36.56,81937.1,0.01,0.34726,0.00014,26.11451]
[1778078740135,36.56,81937.1,0.01,0.34726,0.00014,26.11451]
[1778078740191,36.56,81937.1,0.01,0.34726,0.00014,26.11451]
[1778078740257,36.56,81937.1,0.01,0.34726,0.00014,26.11451]
[1778078740338,36.56,81951.09,0.01,0.34926,0.00014,26.17415]
[1778078741183,36.56,81964.49,0.01,0.35119,0.00014,26.23085]
[1778078742136,36.56,81964.49,0.01,0.35119,0.00014,26.23098]
[1778078742925,36.56,81964.49,0.01,0.35119,0.00014,26.23098]
[1778078743510,36.56,81964.49,0.01,0.35119,0.00014,26.23098]
[1778078743686,36.57,81964.01,0.01,0.35113,0.00014,26.22914]
[1778078743749,36.57,81964.01,0.01,0.35113,0.00014,26.22914]
[1778078744652,36.57,81959.71,0.01,0.35051,0.00014,26.21101]
[1778078745439,36.57,81959.71,0.01,0.35051,0.00014,26.21101]
[1778078745537,36.57,81955.39,0.01,0.34989,0.00014,26.19275]
[1778078745910,36.57,81955.39,0.01,0.34989,0.00014,26.19275]
[1778078746541,36.57,81955.39,0.01,0.34989,0.00014,26.19275]
[1778078747618,36.57,81962.84,0.01,0.35096,0.00014,26.22418]
[1778078750106,36.57,81968.34,0.01,0.35175,0.00014,26.24728]
[1778078750612,36.57,81962.83,0.01,0.35096,0.00014,26.22421]
[1778078751311,36.57,81954.29,0.01,0.34974,0.00014,26.18825]
[1778078752211,36.57,81954.29,0.01,0.34974,0.00014,26.18825]
[1778078752316,36.57,81954.29,0.01,0.34974,0.00014,26.18825]
[1778078752521,36.57,81949.48,0.01,0.34906,0.00014,26.168]
[1778078752881,36.57,81949.48,0.01,0.34906,0.00014,26.168]
[1778078753637,36.57,81949.48,0.01,0.34906,0.00014,26.168]
[1778078754512,36.57,81946.59,0.01,0.34864,0.00014,26.1557]
[1778078756791,36.57,81940.49,0.01,0.34777,0.00014,26.12966]
[1778078756804,36.57,81940.49,0.01,0.34777,0.00014,26.12966]
[1778078757281,36.57,81934.26,0.01,0.34688,0.00014,26.10296]
[1778078759877,36.57,81934.18,0.01,0.34687,0.00014,26.10267]
[1778078760270,36.57,81935.27,0.01,0.34703,0.00014,26.10739]
[1778078761385,36.57,81935.27,0.01,0.34703,0.00014,26.10739]
[1778078761681,36.57,81948.35,0.01,0.3489,0.00014,26.16341]
[1778078761743,36.57,81948.35,0.01,0.3489,0.00014,26.16341]
[1778078762524,36.57,81948.35,0.01,0.3489,0.00014,26.16341]
[1778078762602,36.57,81951.21,0.01,0.34931,0.00014,26.17565]
[1778078762759,36.57,81951.21,0.01,0.34931,0.00014,26.17565]
[1778078763289,36.57,81951.21,0.01,0.34931,0.00014,26.17565]
[1778078763758,36.57,81944.82,0.01,0.3484,0.00014,26.1485]
[1778078763941,36.57,81944.82,0.01,0.3484,0.00014,26.1485]
[1778078764343,36.57,81944.82,0.01,0.3484,0.00014,26.1485]
[1778078764372,36.57,81944.82,0.01,0.3484,0.00014,26.1485]
[1778078764716,36.57,81944.82,0.01,0.3484,0.00014,26.1485]
[1778078764873,36.57,81945.39,0.01,0.34849,0.00014,26.15115]
[1778078765639,36.57,81945.39,0.01,0.34849,0.00014,26.15115]
[1778078765652,36.57,81945.39,0.01,0.34849,0.00014,26.15115]
[1778078765680,36.57,81945.39,0.01,0.34849,0.00014,26.15115]
[1778078765686,36.57,81945.39,0.01,0.34849,0.00014,26.15115]
[1778078765532,36.57,81935.06,0.01,0.34701,0.00014,26.10699]
[1778078765863,36.57,81935.06,0.01,0.34701,0.00014,26.10699]
[1778078766536,36.57,81935.06,0.01,0.34701,0.00014,26.10699]
[1778078766565,36.57,81935.06,0.01,0.34701,0.00014,26.10699]
[1778078766666,36.57,81919.18,0.01,0.34474,0.00014,26.03829]
[1778078766909,36.57,81919.18,0.01,0.34474,0.00014,26.03829]
[1778078767724,36.57,81919.18,0.01,0.34474,0.00014,26.03829]
[1778078767730,36.57,81919.18,0.01,0.34474,0.00014,26.03829]
[1778078767732,36.57,81919.18,0.01,0.34474,0.00014,26.03829]
[1778078767322,36.57,81919.18,0.01,0.34474,0.00014,26.03829]
[1778078768061,36.57,81919.18,0.01,0.34474,0.00014,26.03829]
[1778078768089,36.57,81919.18,0.01,0.34474,0.00014,26.03829]
[1778078768663,36.57,81910.42,0.01,0.34349,0.00014,25.99991]
[1778078769862,36.57,81910.42,0.01,0.34349,0.00014,25.99991]
[1778078771119,36.57,81903.88,0.01,0.34255,0.00014,25.97117]
[1778078771405,36.57,81901.12,0.01,0.34216,0.00014,25.95895]
[1778078771882,36.57,81901.12,0.01,0.34216,0.00014,25.95895]
[1778078772552,36.57,81904.72,0.01,0.34267,0.00014,25.97466]
[1778078777615,36.57,81903.07,0.01,0.34242,0.00014,25.96719]
[1778078777965,36.57,81904.08,0.01,0.34257,0.00014,25.97158]
[1778078778696,36.56,81905.03,0.01,0.3427,0.00014,25.97569]
[1778078783715,36.56,81905.73,0.01,0.3428,0.00014,25.97871]
[1778078786083,36.56,81908.46,0.01,0.34318,0.00014,25.99064]
[1778078786543,36.56,81911.28,0.01,0.34358,0.00014,26.00291]
[1778078786799,36.56,81911.28,0.01,0.34358,0.00014,26.00291]
[1778078787275,36.56,81911.28,0.01,0.34358,0.00014,26.00291]
[1778078787607,36.56,81911.28,0.01,0.34358,0.00014,26.00291]
[1778078787691,36.56,81915.85,0.01,0.34424,0.00014,26.02287]
[1778078788112,36.56,81915.85,0.01,0.34424,0.00014,26.02287]
[1778078788723,36.56,81920.5,0.01,0.3449,0.00014,26.04309]
[1778078788930,36.56,81920.5,0.01,0.3449,0.00014,26.04309]
[1778078789724,36.56,81928.31,0.01,0.34601,0.00014,26.07688]
[1778078789945,36.56,81928.31,0.01,0.34601,0.00014,26.07688]
[1778078790111,36.56,81928.31,0.01,0.34601,0.00014,26.07688]
[1778078790494,36.56,81928.31,0.01,0.34601,0.00014,26.07688]
[1778078791742,36.56,81920.37,0.01,0.34486,0.00014,26.03859]
[1778078792579,36.56,81920.37,0.01,0.34486,0.00014,26.03859]
[1778078792680,36.56,81917.53,0.01,0.34446,0.00014,26.02644]
[1778078798551,36.57,81915.21,0.01,0.34413,0.00014,26.01638]
[1778078799664,36.57,81915.21,0.01,0.34413,0.00014,26.01638]
[1778078799702,36.57,81908.72,0.01,0.34321,0.00014,25.98823]
[1778078805069,36.57,81907.3,0.01,0.34305,0.00014,25.98304]
[1778078807340,36.58,81901.67,0.01,0.34228,0.00014,25.95919]
[1778078807379,36.58,81901.67,0.01,0.34228,0.00014,25.95919]
[1778078808126,36.59,81897.75,0.01,0.34174,0.00014,25.9424]
[1778078808727,36.59,81894.26,0.01,0.34126,0.00014,25.92757]
[1778078808837,36.59,81894.26,0.01,0.34126,0.00014,25.92757]
[1778078808865,36.59,81894.26,0.01,0.34126,0.00014,25.92757]
[1778078809774,36.59,81894.26,0.01,0.34126,0.00014,25.92757]
[1778078809628,36.59,81894.26,0.01,0.34125,0.00014,25.92725]
[1778078810635,36.59,81886.21,0.01,0.34011,0.00014,25.8915]
[1778078811695,36.59,81876.48,0.01,0.33873,0.00014,25.84829]
[1778078812220,36.59,81876.48,0.01,0.33873,0.00014,25.84829]
[1778078812267,36.59,81876.48,0.01,0.33873,0.00014,25.84829]
[1778078812525,36.59,81876.48,0.01,0.33873,0.00014,25.84829]
[1778078812537,36.59,81876.48,0.01,0.33873,0.00014,25.84829]
[1778078812650,36.59,81876.48,0.01,0.33874,0.00014,25.84851]
[1778078814753,36.6,81864.82,0.01,0.33712,0.00014,25.79704]
[1778078819950,36.62,81863.54,0.01,0.33703,0.00014,25.79397]
[1778078821772,36.63,81854.54,0.01,0.33581,0.00014,25.75454]
[1778078824696,36.64,81851.72,0.01,0.33547,0.00014,25.74356]
[1778078824777,36.64,81848.7,0.01,0.33505,0.00014,25.72993]
[1778078828762,36.64,81841.72,0.01,0.33408,0.00014,25.69847]
[1778078829770,36.65,81843.55,0.01,0.33434,0.00014,25.70711]
[1778078830776,36.65,81843.55,0.01,0.33434,0.00014,25.70711]
[1778078830785,36.65,81843.55,0.01,0.33434,0.00014,25.70711]
[1778078831784,36.65,81843.73,0.01,0.33438,0.00014,25.70822]
[1778078835812,36.65,81834.81,0.01,0.33315,0.00014,25.66802]
[1778078836864,36.65,81834.01,0.01,0.33303,0.00014,25.66435]
[1778078837703,36.65,81832.94,0.01,0.3329,0.00014,25.65979]
[1778078838284,36.65,81832.94,0.01,0.3329,0.00014,25.65979]
[1778078838317,36.65,81832.94,0.01,0.3329,0.00014,25.65979]
[1778078838617,36.66,81832.57,0.01,0.33285,0.00014,25.65827]
[1778078840825,36.66,81837.47,0.01,0.33354,0.00014,25.68093]
[1778078841767,36.66,81832.68,0.01,0.33288,0.00014,25.65928]
[1778078842938,36.66,81825.5,0.01,0.33188,0.00014,25.6264]
[1778078842958,36.66,81825.5,0.01,0.33188,0.00014,25.6264]
[1778078842962,36.66,81825.5,0.01,0.33188,0.00014,25.6264]
[1778078842968,36.66,81825.5,0.01,0.33188,0.00014,25.6264]
[1778078843644,36.66,81825.5,0.01,0.33188,0.00014,25.6264]
[1778078843724,36.66,81825.5,0.01,0.33188,0.00014,25.6264]
[1778078843742,36.66,81822.12,0.01,0.33141,0.00014,25.61099]
[1778078846255,36.66,81818.7,0.01,0.33094,0.00014,25.59538]
[1778078847008,36.67,81820.48,0.01,0.33121,0.00014,25.60408]
[1778078847673,36.67,81823.45,0.01,0.33163,0.00014,25.61803]
[1778078851047,36.67,81824.44,0.01,0.33179,0.00014,25.6232]
[1778078851180,36.67,81821.44,0.01,0.33134,0.00014,25.6054]
[1778078853024,36.68,81813.88,0.01,0.3303,0.00014,25.57078]
[1778078853422,36.68,81813.88,0.01,0.3303,0.00014,25.57078]
[1778078853433,36.68,81806.25,0.01,0.32923,0.00014,25.53521]
[1778078854899,36.68,81800.79,0.01,0.32848,0.00014,25.50993]
[1778078855102,36.68,81795.99,0.01,0.32782,0.00014,25.48768]
[1778078857152,36.68,81789.48,0.01,0.32692,0.00014,25.45723]
[1778078857244,36.68,81784.65,0.01,0.32625,0.00014,25.43449]
[1778078859342,36.68,81790.35,0.01,0.32705,0.00014,25.46155]
[1778078861190,36.68,81790.74,0.01,0.32711,0.00014,25.46359]
[1778078861406,36.68,81798.78,0.01,0.32823,0.00014,25.50154]
[1778078863209,36.69,81799.32,0.01,0.32831,0.00014,25.50419]
[1778078863538,36.69,81797.82,0.01,0.32811,0.00014,25.49736]
[1778078866826,36.69,81790.12,0.01,0.32704,0.00014,25.46145]
[1778078867402,36.69,81790.12,0.01,0.32704,0.00014,25.46145]
[1778078867819,36.69,81787.07,0.01,0.32662,0.00014,25.44715]
[1778078868051,36.69,81787.07,0.01,0.32662,0.00014,25.44715]
[1778078868072,36.69,81787.07,0.01,0.32662,0.00014,25.44715]
[1778078868177,36.69,81787.07,0.01,0.32662,0.00014,25.44715]
[1778078868389,36.69,81785.81,0.01,0.32645,0.00014,25.44119]
[1778078869288,36.69,81785.81,0.01,0.32645,0.00014,25.44119]
[1778078869848,36.69,81784.04,0.01,0.32621,0.00014,25.43304]
[1778078875089,36.7,81785.23,0.01,0.32639,0.00014,25.43928]
[1778078880222,36.7,81780.05,0.01,0.32569,0.00014,25.41537]
[1778078880259,36.7,81780.05,0.01,0.32569,0.00014,25.41537]
[1778078880545,36.7,81776.73,0.01,0.32523,0.00014,25.39959]
[1778078882144,36.7,81765.75,0.01,0.32371,0.00014,25.3473]
[1778078885074,36.7,81765.75,0.01,0.32371,0.00014,25.34722]
[1778078885077,36.7,81765.75,0.01,0.32371,0.00014,25.34722]
[1778078885537,36.7,81765.75,0.01,0.32371,0.00014,25.34722]
[1778078885578,36.7,81765.31,0.01,0.32364,0.00014,25.34504]
[1778078886418,36.7,81765.31,0.01,0.32364,0.00014,25.34504]
[1778078887571,36.7,81765.83,0.01,0.32371,0.00014,25.34749]
[1778078887757,36.7,81766.19,0.01,0.32376,0.00014,25.34918]
[1778078890168,36.7,81766.07,0.01,0.32374,0.00014,25.34854]
[1778078890602,36.7,81764.11,0.01,0.32347,0.00014,25.33916]
[1778078892420,36.7,81754.18,0.01,0.32209,0.00014,25.2914]
[1778078895716,36.7,81752.63,0.01,0.32188,0.00014,25.28397]
[1778078895722,36.7,81752.63,0.01,0.32188,0.00014,25.28397]
[1778078895731,36.7,81752.63,0.01,0.32188,0.00014,25.28397]
[1778078895800,36.7,81749.45,0.01,0.32144,0.00014,25.26864]
[1778078896691,36.7,81749.45,0.01,0.32144,0.00014,25.26864]
[1778078897750,36.7,81745.94,0.01,0.32096,0.00014,25.2517]
[1778078898799,36.7,81749.51,0.01,0.32145,0.00014,25.26901]
[1778078898876,36.7,81753.66,0.01,0.32203,0.00014,25.28906]
[1778078902015,36.7,81758.48,0.01,0.32269,0.00014,25.31225]
[1778078902675,36.7,81758.48,0.01,0.32269,0.00014,25.31225]
[1778078902808,36.7,81756.64,0.01,0.32244,0.00014,25.30339]
[1778078903830,36.7,81756.64,0.01,0.32244,0.00014,25.30339]
[1778078904827,36.7,81758.16,0.01,0.32265,0.00014,25.31069]
[1778078905860,36.7,81758.16,0.01,0.32265,0.00014,25.31069]
[1778078905885,36.7,81758.88,0.01,0.32275,0.00014,25.31413]
[1778078907082,36.7,81754.08,0.01,0.32208,0.00014,25.291]
[1778078907897,36.7,81753.99,0.01,0.32207,0.00014,25.29056]
[1778078908809,36.7,81753.99,0.01,0.32207,0.00014,25.29056]
[1778078908812,36.7,81753.99,0.01,0.32207,0.00014,25.29056]
[1778078914809,36.7,81752.74,0.01,0.32187,0.00014,25.28041]
[1778078917689,36.7,81751.72,0.01,0.32173,0.00014,25.27546]
[1778078917738,36.7,81751.72,0.01,0.32173,0.00014,25.27546]
[1778078918909,36.7,81753.25,0.01,0.32194,0.00014,25.2828]
[1778078919021,36.7,81753.25,0.01,0.32194,0.00014,25.2828]
[1778078919076,36.7,81753.25,0.01,0.32194,0.00014,25.2828]
[1778078919827,36.7,81760.89,0.01,0.323,0.00014,25.31962]
[1778078922234,36.7,81765.67,0.01,0.32366,0.00014,25.34253]
[1778078922416,36.7,81765.67,0.01,0.32366,0.00014,25.34253]
[1778078922478,36.7,81761.1,0.01,0.32303,0.00014,25.32061]
[1778078924817,36.7,81751.65,0.01,0.32172,0.00014,25.27505]
[1778078928194,36.7,81753.06,0.01,0.32191,0.00014,25.28179]
[1778078931625,36.7,81753.19,0.01,0.32193,0.00014,25.28238]
[1778078931633,36.7,81753.19,0.01,0.32193,0.00014,25.28238]
[1778078931700,36.7,81753.19,0.01,0.32193,0.00014,25.28238]
[1778078931903,36.7,81753.65,0.01,0.32199,0.00014,25.28456]
[1778078932116,36.7,81753.65,0.01,0.32199,0.00014,25.28456]
[1778078932553,36.7,81743.59,0.01,0.3206,0.00014,25.23588]
[1778078933640,36.7,81743.59,0.01,0.3206,0.00014,25.23588]
[1778078933653,36.7,81743.59,0.01,0.3206,0.00014,25.23588]
[1778078933734,36.7,81733.29,0.01,0.31917,0.00014,25.18573]
[1778078934175,36.7,81733.29,0.01,0.31917,0.00014,25.18573]
[1778078934738,36.7,81730.73,0.01,0.31882,0.00014,25.17329]
[1778078935203,36.7,81730.73,0.01,0.31882,0.00014,25.17329]
[1778078935239,36.7,81730.73,0.01,0.31882,0.00014,25.17329]
[1778078936463,36.7,81725.92,0.01,0.31816,0.00014,25.1498]
[1778078936537,36.7,81722.16,0.01,0.31764,0.00014,25.13134]
[1778078938397,36.7,81722.16,0.01,0.31764,0.00014,25.13144]
[1778078938429,36.7,81722.16,0.01,0.31764,0.00014,25.13144]
[1778078938710,36.7,81722.16,0.01,0.31764,0.00014,25.13144]
[1778078938776,36.7,81722.16,0.01,0.31764,0.00014,25.13144]
[1778078938782,36.7,81722.16,0.01,0.31764,0.00014,25.13144]
[1778078938868,36.7,81714.92,0.01,0.31665,0.00014,25.09601]
[1778078940207,36.7,81714.58,0.01,0.31661,0.00014,25.09433]
[1778078940559,36.7,81706.83,0.01,0.31555,0.00014,25.05613]
[1778078941960,36.7,81700.15,0.01,0.31464,0.00014,25.02332]
[1778078941972,36.7,81700.15,0.01,0.31464,0.00014,25.02332]
[1778078942623,36.7,81695.16,0.01,0.31396,0.00014,24.99865]
[1778078943312,36.7,81695.16,0.01,0.31396,0.00014,24.99865]
[1778078943580,36.7,81695.16,0.01,0.31396,0.00014,24.99865]
[1778078946387,36.71,81693.29,0.01,0.31372,0.00014,24.99]
[1778078946392,36.71,81693.29,0.01,0.31372,0.00014,24.99]
[1778078946495,36.71,81693.29,0.01,0.31372,0.00014,24.99]
[1778078946793,36.71,81705.92,0.01,0.31546,0.00014,25.05306]
[1778078948539,36.71,81706.83,0.01,0.31559,0.00014,25.05774]
[1778078948726,36.71,81706.83,0.01,0.31559,0.00014,25.05774]
[1778078948774,36.71,81707.03,0.01,0.31562,0.00014,25.05873]
[1778078950620,36.71,81708.65,0.01,0.31585,0.00014,25.06708]
[1778078950662,36.71,81708.65,0.01,0.31585,0.00014,25.06708]
[1778078950692,36.71,81708.65,0.01,0.31585,0.00014,25.06708]
[1778078950789,36.71,81709.48,0.01,0.31597,0.00014,25.07134]
[1778078951865,36.71,81709.48,0.01,0.31597,0.00014,25.07134]
[1778078951900,36.71,81709.48,0.01,0.31597,0.00014,25.07134]
[1778078952819,36.71,81709.48,0.01,0.31598,0.00014,25.07149]
[1778078952873,36.71,81708.47,0.01,0.31584,0.00014,25.06664]
[1778078956941,36.72,81709.46,0.01,0.31599,0.00014,25.07198]
[1778078960457,36.72,81705.38,0.01,0.31545,0.00014,25.05236]
[1778078960928,36.72,81705.38,0.01,0.31545,0.00014,25.05236]
[1778078960914,36.72,81709.59,0.01,0.31603,0.00014,25.07337]
[1778078961008,36.72,81709.59,0.01,0.31603,0.00014,25.07337]
[1778078961712,36.72,81709.59,0.01,0.31603,0.00014,25.07337]
[1778078961786,36.72,81709.59,0.01,0.31603,0.00014,25.07337]
[1778078961812,36.72,81709.59,0.01,0.31603,0.00014,25.07337]
[1778078961925,36.72,81709.59,0.01,0.31603,0.00014,25.07337]
[1778078961822,36.72,81715.49,0.01,0.31685,0.00014,25.10263]
[1778078962767,36.72,81724.83,0.01,0.31814,0.00014,25.14865]
[1778078964766,36.72,81724.83,0.01,0.31814,0.00014,25.14872]
[1778078964830,36.72,81725.53,0.01,0.31824,0.00014,25.15221]
[1778078965956,36.72,81725.53,0.01,0.31824,0.00014,25.15228]
[1778078966921,36.72,81727.89,0.01,0.31856,0.00014,25.16389]
[1778078967677,36.72,81727.89,0.01,0.31856,0.00014,25.16389]
[1778078967930,36.72,81735.56,0.01,0.31962,0.00014,25.20139]
[1778078968978,36.72,81737.57,0.01,0.3199,0.00014,25.21119]
[1778078969866,36.73,81742.07,0.01,0.32052,0.00014,25.23307]
[1778078970249,36.73,81742.07,0.01,0.32052,0.00014,25.23307]
[1778078970253,36.73,81742.07,0.01,0.32052,0.00014,25.23307]
[1778078970256,36.73,81742.07,0.01,0.32052,0.00014,25.23307]
[1778078970838,36.73,81742.07,0.01,0.32052,0.00014,25.23307]
[1778078970889,36.72,81748.62,0.01,0.32143,0.00014,25.26478]
[1778078972096,36.72,81754.68,0.01,0.32225,0.00014,25.29001]
[1778078972207,36.72,81754.68,0.01,0.32225,0.00014,25.29001]
[1778078972948,36.72,81754.68,0.01,0.32225,0.00014,25.29001]
[1778078972838,36.73,81762.75,0.01,0.32337,0.00014,25.32885]
[1778078976451,36.73,81766.1,0.01,0.32386,0.00014,25.34581]
[1778078976460,36.73,81766.1,0.01,0.32386,0.00014,25.34581]
[1778078978713,36.73,81759.9,0.01,0.323,0.00014,25.31619]
[1778078978992,36.73,81759.9,0.01,0.323,0.00014,25.31624]
[1778078979747,36.73,81759.9,0.01,0.323,0.00014,25.31624]
[1778078979756,36.73,81759.9,0.01,0.323,0.00014,25.31624]
[1778078980374,36.73,81760.64,0.01,0.32311,0.00014,25.31984]
[1778078981012,36.73,81760.64,0.01,0.32311,0.00014,25.31989]
[1778078983203,36.73,81768.66,0.01,0.32422,0.00014,25.35832]
[1778078988560,36.73,81769.08,0.01,0.32428,0.00014,25.36041]
[1778078995777,36.74,81764.15,0.01,0.32361,0.00014,25.33713]
[1778079001993,36.74,81768.04,0.01,0.32415,0.00014,25.35586]
[1778079007313,36.74,81770.45,0.01,0.32449,0.00014,25.36744]
[1778079011376,36.74,81769.24,0.01,0.32432,0.00014,25.36172]
[1778079011387,36.74,81767.93,0.01,0.32414,0.00014,25.35549]
[1778079017098,36.74,81763.79,0.01,0.32357,0.00014,25.33582]
[1778079022133,36.74,81757.9,0.01,0.32276,0.00014,25.3078]
[1778079024330,36.74,81753.94,0.01,0.32222,0.00014,25.28881]
[1778079024340,36.74,81752.2,0.01,0.32198,0.00014,25.28049]
[1778079025289,36.74,81752.2,0.01,0.32198,0.00014,25.28049]
[1778079025307,36.74,81752.2,0.01,0.32198,0.00014,25.28049]
[1778079025382,36.74,81752.2,0.01,0.32198,0.00014,25.28049]
[1778079025667,36.74,81752.2,0.01,0.32198,0.00014,25.28049]
[1778079025676,36.74,81752.2,0.01,0.32198,0.00014,25.28049]
[1778079025726,36.74,81750.32,0.01,0.32172,0.00014,25.2714]
[1778079027176,36.74,81745.05,0.01,0.32098,0.00014,25.24587]
[1778079027740,36.74,81742.51,0.01,0.32063,0.00014,25.23352]
[1778079031750,36.74,81738.79,0.01,0.32012,0.00014,25.21545]
[1778079035068,36.74,81739.29,0.01,0.32016,0.00014,25.21391]
[1778079035365,36.74,81739.29,0.01,0.32016,0.00014,25.21391]
[1778079035439,36.74,81739.29,0.01,0.32016,0.00014,25.21391]
[1778079035843,36.74,81739.29,0.01,0.32016,0.00014,25.21391]
[1778079035981,36.74,81739.29,0.01,0.32016,0.00014,25.21391]
[1778079035987,36.74,81739.29,0.01,0.32016,0.00014,25.21391]
[1778079035996,36.74,81740.75,0.01,0.32037,0.00014,25.22106]
[1778079037238,36.74,81751.37,0.01,0.32184,0.00014,25.27243]
[1778079038245,36.74,81760.04,0.01,0.32304,0.00014,25.31409]
[1778079043115,36.74,81756.61,0.01,0.32256,0.00014,25.29748]
[1778079043122,36.74,81756.61,0.01,0.32256,0.00014,25.29748]
[1778079045249,36.74,81756.67,0.01,0.32256,0.00014,25.29767]
[1778079045935,36.74,81756.67,0.01,0.32256,0.00014,25.29767]
[1778079047603,36.74,81758.53,0.01,0.32282,0.00014,25.30657]
[1778079047608,36.74,81758.53,0.01,0.32282,0.00014,25.30657]
[1778079052115,36.74,81758.78,0.01,0.32285,0.00014,25.30756]
[1778079052229,36.74,81758.78,0.01,0.32285,0.00014,25.30756]
[1778079052242,36.74,81758.78,0.01,0.32285,0.00014,25.30756]
[1778079052257,36.74,81758.78,0.01,0.32285,0.00014,25.30756]
[1778079052511,36.74,81751.73,0.01,0.32187,0.00014,25.2736]
[1778079053131,36.74,81751.73,0.01,0.32187,0.00014,25.2736]
[1778079053693,36.74,81751.73,0.01,0.32187,0.00014,25.2736]
[1778079053783,36.74,81744.5,0.01,0.32087,0.00014,25.2386]
[1778079055141,36.74,81740.38,0.01,0.3203,0.00014,25.21859]
[1778079055537,36.74,81730.97,0.01,0.319,0.00014,25.17278]
[1778079057034,36.74,81730.97,0.01,0.319,0.00014,25.17278]
[1778079057038,36.74,81730.97,0.01,0.319,0.00014,25.17278]
[1778079056874,36.74,81724.93,0.01,0.31817,0.00014,25.14333]
[1778079057646,36.74,81724.93,0.01,0.31817,0.00014,25.14333]
[1778079058105,36.74,81723.73,0.01,0.318,0.00014,25.13752]
[1778079060148,36.74,81727.56,0.01,0.31854,0.00014,25.15639]
[1778079060964,36.74,81727.05,0.01,0.31847,0.00014,25.15396]
[1778079061201,36.74,81727.05,0.01,0.31847,0.00014,25.15396]
[1778079061203,36.74,81727.05,0.01,0.31847,0.00014,25.15396]
[1778079062005,36.74,81724.9,0.01,0.31817,0.00014,25.14351]
[1778079062063,36.74,81724.9,0.01,0.31817,0.00014,25.14351]
[1778079062144,36.74,81724.9,0.01,0.31817,0.00014,25.14351]
[1778079062149,36.74,81724.9,0.01,0.31817,0.00014,25.14351]
[1778079062689,36.74,81724.9,0.01,0.31817,0.00014,25.14351]
[1778079062766,36.74,81724.9,0.01,0.31817,0.00014,25.14351]
[1778079062990,36.74,81729.16,0.01,0.31876,0.00014,25.16441]
[1778079064986,36.74,81739.19,0.01,0.32015,0.00014,25.21334]
[1778079066469,36.74,81740.75,0.01,0.32036,0.00014,25.22093]
[1778079066491,36.74,81740.75,0.01,0.32036,0.00014,25.22093]
[1778079066950,36.74,81743.04,0.01,0.32068,0.00014,25.23205]
[1778079067302,36.74,81743.04,0.01,0.32068,0.00014,25.23205]
[1778079067396,36.74,81743.04,0.01,0.32068,0.00014,25.23205]
[1778079067987,36.74,81748.72,0.01,0.32147,0.00014,25.25952]
[1778079068229,36.74,81748.72,0.01,0.32147,0.00014,25.25952]
[1778079069625,36.74,81755.8,0.01,0.32244,0.00014,25.2936]
[1778079069891,36.74,81755.8,0.01,0.32244,0.00014,25.2936]
[1778079069950,36.74,81754.2,0.01,0.32222,0.00014,25.28586]
[1778079070251,36.74,81754.2,0.01,0.32222,0.00014,25.28586]
[1778079070764,36.74,81747.34,0.01,0.32127,0.00014,25.25277]
[1778079073556,36.74,81743.94,0.01,0.3208,0.00014,25.23627]
[1778079075088,36.74,81734.48,0.01,0.3195,0.00014,25.19035]
[1778079075706,36.74,81734.48,0.01,0.3195,0.00014,25.19035]
[1778079075713,36.74,81734.48,0.01,0.3195,0.00014,25.19035]
[1778079075778,36.74,81732.11,0.01,0.31917,0.00014,25.17885]
[1778079076442,36.74,81732.11,0.01,0.31917,0.00014,25.17885]
[1778079076964,36.74,81732.11,0.01,0.31917,0.00014,25.17885]
[1778079076977,36.74,81732.11,0.01,0.31917,0.00014,25.17885]
[1778079077719,36.74,81729.16,0.01,0.31876,0.00014,25.1645]
[1778079077773,36.74,81729.46,0.01,0.31881,0.00014,25.16597]
[1778079081764,36.74,81730.77,0.01,0.31899,0.00014,25.17258]
[1778079086859,36.74,81731.03,0.01,0.31904,0.00014,25.17423]
[1778079087862,36.74,81732.19,0.01,0.3192,0.00014,25.17996]
[1778079088024,36.74,81731.84,0.01,0.31916,0.00014,25.17838]
[1778079088568,36.74,81731.84,0.01,0.31916,0.00014,25.17838]
[1778079088574,36.74,81731.84,0.01,0.31916,0.00014,25.17838]
[1778079088972,36.74,81732.56,0.01,0.31926,0.00014,25.18196]
[1778079089621,36.74,81732.56,0.01,0.31926,0.00014,25.18196]
[1778079089768,36.74,81732.56,0.01,0.31926,0.00014,25.18196]
[1778079090020,36.74,81732.56,0.01,0.31926,0.00014,25.18196]
[1778079090026,36.74,81733.06,0.01,0.31933,0.00014,25.1844]
[1778079091073,36.75,81746.25,0.01,0.32113,0.00014,25.2446]
[1778079091634,36.75,81746.25,0.01,0.32113,0.00014,25.2446]
[1778079091995,36.75,81752.71,0.01,0.32203,0.00014,25.2758]
[1778079095181,36.75,81752.35,0.01,0.32198,0.00014,25.27405]
[1778079096010,36.75,81746.91,0.01,0.32122,0.00014,25.24776]
[1778079096876,36.75,81746.91,0.01,0.32122,0.00014,25.24776]
[1778079096924,36.75,81746.91,0.01,0.32122,0.00014,25.24776]
[1778079097131,36.75,81742.04,0.01,0.32055,0.00014,25.22419]
[1778079097673,36.75,81742.04,0.01,0.32055,0.00014,25.22419]
[1778079098377,36.75,81742.04,0.01,0.32055,0.00014,25.22419]
[1778079098679,36.75,81741.0,0.01,0.32041,0.00014,25.21918]
[1778079100040,36.75,81741.0,0.01,0.32041,0.00014,25.21918]
[1778079100915,36.75,81739.59,0.01,0.32022,0.00014,25.21245]
[1778079102955,36.75,81740.53,0.01,0.32035,0.00014,25.21705]
[1778079103051,36.75,81740.53,0.01,0.32035,0.00014,25.21705]
[1778079103050,36.75,81740.26,0.01,0.32031,0.00014,25.21578]
[1778079103824,36.75,81740.26,0.01,0.32031,0.00014,25.21578]
[1778079103996,36.75,81737.62,0.01,0.31995,0.00014,25.203]
[1778079105958,36.75,81724.62,0.01,0.31816,0.00014,25.13971]
[1778079106152,36.75,81724.62,0.01,0.31816,0.00014,25.13971]
[1778079106169,36.75,81724.62,0.01,0.31816,0.00014,25.13971]
[1778079106229,36.75,81724.62,0.01,0.31816,0.00014,25.13971]
[1778079106736,36.75,81724.62,0.01,0.31816,0.00014,25.13971]
[1778079108192,36.75,81725.0,0.01,0.31821,0.00014,25.14167]
[1778079108749,36.75,81725.0,0.01,0.31822,0.00014,25.14177]
[1778079109384,36.75,81725.0,0.01,0.31822,0.00014,25.14177]
[1778079109756,36.75,81717.67,0.01,0.31721,0.00014,25.10589]
[1778079110156,36.75,81717.67,0.01,0.31721,0.00014,25.10589]
[1778079110763,36.75,81717.67,0.01,0.31721,0.00014,25.10589]
[1778079110777,36.75,81710.75,0.01,0.31627,0.00014,25.07208]
[1778079111263,36.75,81710.75,0.01,0.31627,0.00014,25.07208]
[1778079111267,36.75,81710.75,0.01,0.31627,0.00014,25.07208]
[1778079112916,36.75,81710.75,0.01,0.31627,0.00014,25.07224]
[1778079113551,36.75,81708.77,0.01,0.316,0.00014,25.06262]
[1778079113952,36.75,81708.77,0.01,0.316,0.00014,25.06262]
[1778079113999,36.75,81708.77,0.01,0.316,0.00014,25.06262]
[1778079116253,36.76,81716.15,0.01,0.31703,0.00014,25.09948]
[1778079116778,36.76,81716.15,0.01,0.31703,0.00014,25.09948]
[1778079116827,36.76,81721.4,0.01,0.31776,0.00014,25.12539]
[1778079119385,36.76,81718.78,0.01,0.3174,0.00014,25.11274]
[1778079121136,36.76,81710.64,0.01,0.31629,0.00014,25.0729]
[1778079122830,36.76,81707.97,0.01,0.31593,0.00014,25.05986]
[1778079123021,36.76,81708.99,0.01,0.31607,0.00014,25.06505]
[1778079123243,36.76,81708.99,0.01,0.31607,0.00014,25.06505]
[1778079123258,36.76,81708.99,0.01,0.31607,0.00014,25.06505]
[1778079123448,36.76,81708.99,0.01,0.31607,0.00014,25.06505]
[1778079123946,36.76,81718.92,0.01,0.31744,0.00014,25.11411]
[1778079124325,36.76,81718.92,0.01,0.31744,0.00014,25.11411]
[1778079124330,36.76,81718.92,0.01,0.31744,0.00014,25.11411]
[1778079125096,36.76,81719.67,0.01,0.31755,0.00014,25.11789]
[1778079126080,36.76,81719.67,0.01,0.31755,0.00014,25.11789]
[1778079126083,36.76,81719.67,0.01,0.31755,0.00014,25.11789]
[1778079126704,36.76,81714.13,0.01,0.31679,0.00014,25.09076]
[1778079128395,36.76,81710.94,0.01,0.31636,0.00014,25.0753]
[1778079131738,36.77,81711.88,0.01,0.3165,0.00014,25.08035]
[1778079131743,36.77,81711.88,0.01,0.3165,0.00014,25.08035]
[1778079134322,36.77,81709.47,0.01,0.31618,0.00014,25.06889]
[1778079134521,36.77,81709.47,0.01,0.31618,0.00014,25.06889]
[1778079134936,36.77,81709.59,0.01,0.3162,0.00014,25.06948]
[1778079135300,36.77,81709.59,0.01,0.3162,0.00014,25.06948]
[1778079135331,36.77,81709.59,0.01,0.3162,0.00014,25.06948]
[1778079135468,36.77,81709.59,0.01,0.3162,0.00014,25.06948]
[1778079135608,36.77,81709.59,0.01,0.3162,0.00014,25.06948]
[1778079135633,36.77,81709.59,0.01,0.3162,0.00014,25.06948]
[1778079135835,36.77,81709.59,0.01,0.3162,0.00014,25.06948]
[1778079136075,36.77,81675.78,0.01,0.31158,0.00014,24.90116]
[1778079136367,36.77,81675.78,0.01,0.31158,0.00014,24.90116]
[1778079136583,36.77,81675.78,0.01,0.31158,0.00014,24.90116]
[1778079136952,36.77,81675.78,0.01,0.31158,0.00014,24.9013]
[1778079137271,36.77,81675.78,0.01,0.31158,0.00014,24.9013]
[1778079137593,36.77,81675.78,0.01,0.31158,0.00014,24.9013]
[1778079137971,36.78,81657.8,0.01,0.30915,0.00014,24.81112]
[1778079138561,36.78,81657.8,0.01,0.30915,0.00014,24.81112]
[1778079138744,36.78,81657.8,0.01,0.30915,0.00014,24.81112]
[1778079138849,36.78,81657.8,0.01,0.30915,0.00014,24.81112]
[1778079138967,36.78,81649.62,0.01,0.30804,0.00014,24.76962]
[1778079139434,36.78,81649.62,0.01,0.30804,0.00014,24.76962]
[1778079139448,36.78,81649.62,0.01,0.30804,0.00014,24.76962]
[1778079140569,36.78,81652.99,0.01,0.3085,0.00014,24.7869]
[1778079140579,36.78,81652.99,0.01,0.3085,0.00014,24.7869]
[1778079140980,36.78,81651.09,0.01,0.30825,0.00014,24.77735]
[1778079141281,36.78,81651.09,0.01,0.30825,0.00014,24.77735]
[1778079141315,36.78,81651.09,0.01,0.30825,0.00014,24.77735]
[1778079141544,36.78,81651.09,0.01,0.30825,0.00014,24.77735]
[1778079141556,36.78,81651.09,0.01,0.30825,0.00014,24.77735]
[1778079141621,36.78,81651.09,0.01,0.30825,0.00014,24.77735]
[1778079141987,36.78,81651.54,0.01,0.30831,0.00014,24.77977]
[1778079142628,36.78,81651.54,0.01,0.30831,0.00014,24.77977]
[1778079142994,36.78,81643.31,0.01,0.3072,0.00014,24.73791]
[1778079143588,36.78,81643.31,0.01,0.3072,0.00014,24.73791]
[1778079143687,36.78,81643.31,0.01,0.3072,0.00014,24.73791]
[1778079143714,36.78,81643.31,0.01,0.3072,0.00014,24.73791]
[1778079143900,36.78,81643.31,0.01,0.3072,0.00014,24.73791]
[1778079144059,36.78,81618.24,0.01,0.3038,0.00014,24.6088]
[1778079144588,36.78,81618.24,0.01,0.3038,0.00014,24.6088]
[1778079144796,36.78,81618.24,0.01,0.3038,0.00014,24.6088]
[1778079144941,36.78,81618.24,0.01,0.3038,0.00014,24.6088]
[1778079145060,36.78,81608.83,0.01,0.30253,0.00013,24.55979]
[1778079145172,36.78,81608.83,0.01,0.30253,0.00013,24.55979]
[1778079145527,36.78,81608.83,0.01,0.30253,0.00013,24.55979]
[1778079145537,36.78,81608.83,0.01,0.30253,0.00013,24.55979]
[1778079145593,36.78,81608.83,0.01,0.30253,0.00013,24.55979]
[1778079145604,36.78,81608.83,0.01,0.30253,0.00013,24.55979]
[1778079146103,36.78,81613.89,0.01,0.30321,0.00013,24.5861]
[1778079149653,36.78,81615.82,0.01,0.30347,0.00014,24.59609]
[1778079149770,36.78,81615.82,0.01,0.30347,0.00014,24.59609]
[1778079150055,36.78,81617.27,0.01,0.30367,0.00014,24.60359]
[1778079150600,36.78,81617.27,0.01,0.30367,0.00014,24.60359]
[1778079150608,36.78,81617.27,0.01,0.30367,0.00014,24.60359]
[1778079151069,36.78,81617.27,0.01,0.30367,0.00014,24.60359]
[1778079151058,36.78,81621.72,0.01,0.30424,0.00014,24.62257]
[1778079151471,36.78,81621.72,0.01,0.30424,0.00014,24.62257]
[1778079151694,36.78,81621.72,0.01,0.30424,0.00014,24.62257]
[1778079152065,36.78,81628.27,0.01,0.30513,0.00014,24.65649]
[1778079152185,36.78,81628.27,0.01,0.30513,0.00014,24.65649]
[1778079152195,36.78,81628.27,0.01,0.30513,0.00014,24.65649]
[1778079152225,36.78,81628.27,0.01,0.30513,0.00014,24.65649]
[1778079152401,36.78,81628.27,0.01,0.30513,0.00014,24.65649]
[1778079153074,36.78,81633.87,0.01,0.3059,0.00014,24.68554]
[1778079154077,36.78,81650.83,0.01,0.3082,0.00014,24.77249]
[1778079154566,36.78,81650.83,0.01,0.3082,0.00014,24.77249]
[1778079154573,36.78,81650.83,0.01,0.3082,0.00014,24.77249]
[1778079154606,36.78,81650.83,0.01,0.3082,0.00014,24.77249]
[1778079154722,36.78,81650.83,0.01,0.3082,0.00014,24.77249]
[1778079154845,36.78,81650.83,0.01,0.3082,0.00014,24.77249]
[1778079155084,36.78,81653.92,0.01,0.30862,0.00014,24.78833]
[1778079155668,36.78,81653.92,0.01,0.30862,0.00014,24.78833]
[1778079155675,36.78,81653.92,0.01,0.30862,0.00014,24.78833]
[1778079155691,36.78,81653.92,0.01,0.30862,0.00014,24.78833]
[1778079156129,36.78,81659.23,0.01,0.30935,0.00014,24.81541]
[1778079156448,36.78,81659.23,0.01,0.30935,0.00014,24.81541]
[1778079156797,36.78,81659.23,0.01,0.30935,0.00014,24.81541]
[1778079157434,36.78,81659.67,0.01,0.30941,0.00014,24.81772]
[1778079157992,36.78,81659.67,0.01,0.30941,0.00014,24.81772]
[1778079158000,36.78,81659.67,0.01,0.30941,0.00014,24.81772]
[1778079158107,36.78,81664.04,0.01,0.31001,0.00014,24.83992]
[1778079158624,36.78,81664.04,0.01,0.31001,0.00014,24.83992]
[1778079159114,36.78,81668.47,0.01,0.31061,0.00014,24.86235]
[1778079162137,36.78,81677.67,0.01,0.31187,0.00014,24.90871]
[1778079162995,36.78,81677.67,0.01,0.31187,0.00014,24.90871]
[1778079163087,36.78,81677.67,0.01,0.31187,0.00014,24.90871]
[1778079163143,36.78,81676.01,0.01,0.31164,0.00014,24.90037]
[1778079164151,36.78,81667.4,0.01,0.31047,0.00014,24.85702]
[1778079164288,36.78,81667.4,0.01,0.31047,0.00014,24.85702]
[1778079165159,36.78,81662.75,0.01,0.30984,0.00014,24.83356]
[1778079165532,36.78,81662.75,0.01,0.30984,0.00014,24.83356]
[1778079165536,36.78,81662.75,0.01,0.30984,0.00014,24.83356]
[1778079166163,36.78,81662.75,0.01,0.30984,0.00014,24.83362]
[1778079166628,36.78,81662.75,0.01,0.30984,0.00014,24.83362]
[1778079167147,36.78,81664.36,0.01,0.31006,0.00014,24.84182]
[1778079171016,36.78,81667.35,0.01,0.31047,0.00014,24.85699]
[1778079171078,36.78,81671.4,0.01,0.31102,0.00014,24.87749]
[1778079172873,36.78,81671.75,0.01,0.31107,0.00014,24.87928]
[1778079173054,36.78,81671.6,0.01,0.31105,0.00014,24.87855]
[1778079173782,36.78,81671.6,0.01,0.31105,0.00014,24.87855]
[1778079174083,36.79,81677.26,0.01,0.31183,0.00014,24.90731]
[1778079174460,36.79,81677.26,0.01,0.31183,0.00014,24.90731]
[1778079174543,36.79,81684.36,0.01,0.3128,0.00014,24.9429]
[1778079175451,36.79,81684.36,0.01,0.3128,0.00014,24.9429]
[1778079175487,36.79,81684.43,0.01,0.31282,0.00014,24.9435]
[1778079176799,36.79,81684.43,0.01,0.31282,0.00014,24.9435]
[1778079176900,36.79,81684.83,0.01,0.31289,0.00014,24.94599]
[1778079180345,36.79,81684.46,0.01,0.31285,0.00014,24.94461]
[1778079181062,36.8,81682.6,0.01,0.31261,0.00014,24.9358]
[1778079181881,36.8,81682.6,0.01,0.31261,0.00014,24.9358]
[1778079182401,36.8,81686.02,0.01,0.31309,0.00014,24.95314]
[1778079183149,36.8,81686.02,0.01,0.31309,0.00014,24.95314]
[1778079186349,36.8,81694.92,0.01,0.31432,0.00014,24.99809]
[1778079188393,36.8,81696.67,0.01,0.31457,0.00014,25.00716]
[1778079188440,36.8,81696.67,0.01,0.31457,0.00014,25.00716]
[1778079188726,36.8,81696.6,0.01,0.31457,0.00014,25.007]
[1778079190446,36.81,81684.93,0.01,0.31298,0.00014,24.94928]
[1778079196382,36.82,81683.47,0.01,0.31282,0.00014,24.9434]
[1778079198715,36.82,81683.41,0.01,0.31282,0.00014,24.94334]
[1778079198842,36.82,81679.8,0.01,0.31234,0.00014,24.92552]
[1778079204519,36.83,81672.47,0.01,0.31138,0.00014,24.89036]
[1778079210480,36.84,81673.73,0.01,0.3116,0.00014,24.89838]
[1778079212368,36.84,81674.05,0.01,0.31163,0.00014,24.89625]
[1778079212375,36.84,81674.05,0.01,0.31163,0.00014,24.89625]
[1778079212857,36.84,81674.05,0.01,0.31163,0.00014,24.89625]
[1778079213477,36.84,81675.14,0.01,0.3118,0.00014,24.90226]
[1778079216255,36.85,81674.54,0.01,0.31174,0.00014,24.90007]
[1778079217672,36.85,81674.54,0.01,0.31174,0.00014,24.90007]
[1778079219368,36.85,81680.75,0.01,0.3126,0.00014,24.93167]
[1778079219637,36.85,81680.75,0.01,0.3126,0.00014,24.93167]
[1778079219797,36.85,81681.94,0.01,0.31277,0.00014,24.93786]
[1778079221149,36.85,81681.94,0.01,0.31277,0.00014,24.93786]
[1778079221723,36.85,81687.98,0.01,0.31361,0.00014,24.96843]
[1778079225774,36.86,81689.23,0.01,0.3138,0.00014,24.97525]
[1778079225779,36.86,81689.23,0.01,0.3138,0.00014,24.97525]
[1778079227237,36.86,81688.85,0.01,0.31376,0.00014,24.97375]
[1778079227802,36.86,81688.85,0.01,0.31376,0.00014,24.97375]
[1778079230945,36.86,81684.88,0.01,0.31324,0.00014,24.95484]
[1778079231214,36.86,81684.88,0.01,0.31324,0.00014,24.95484]
[1778079232135,36.87,81684.86,0.01,0.31325,0.00014,24.95518]
[1778079233526,36.87,81684.86,0.01,0.31325,0.00014,24.95518]
[1778079233869,36.87,81684.86,0.01,0.31325,0.00014,24.95518]
[1778079234810,36.87,81684.33,0.01,0.31319,0.00014,24.95298]
[1778079234820,36.87,81684.33,0.01,0.31319,0.00014,24.95298]
[1778079236503,36.87,81684.53,0.01,0.31322,0.00014,24.95419]
[1778079236836,36.87,81684.53,0.01,0.31322,0.00014,24.95419]
[1778079241577,36.88,81682.51,0.01,0.31298,0.00014,24.94523]
[1778079241965,36.88,81682.51,0.01,0.31298,0.00014,24.94523]
[1778079242034,36.88,81681.39,0.01,0.31283,0.00014,24.93987]
[1778079247041,36.89,81680.6,0.01,0.31276,0.00014,24.93728]
[1778079248250,36.89,81680.6,0.01,0.31276,0.00014,24.93728]
[1778079248086,36.89,81671.61,0.01,0.31155,0.00014,24.89253]
[1778079248968,36.89,81671.61,0.01,0.31155,0.00014,24.89253]
[1778079249184,36.89,81671.61,0.01,0.31155,0.00014,24.89253]
[1778079249253,36.89,81670.78,0.01,0.31144,0.00014,24.88863]
[1778079254873,36.9,81673.36,0.01,0.31183,0.00014,24.9028]
[1778079258014,36.9,81674.16,0.01,0.31196,0.00014,24.90754]
[1778079258141,36.9,81671.79,0.01,0.31164,0.00014,24.89592]
[1778079260820,36.9,81667.78,0.01,0.3111,0.00014,24.87605]
[1778079260823,36.9,81667.78,0.01,0.3111,0.00014,24.87605]
[1778079262516,36.91,81667.07,0.01,0.31102,0.00014,24.87305]
[1778079263727,36.91,81666.92,0.01,0.31101,0.00014,24.87257]
[1778079268887,36.92,81666.6,0.01,0.31102,0.00014,24.87263]
[1778079272412,36.92,81667.34,0.01,0.31112,0.00014,24.8731]
[1778079273188,36.93,81668.12,0.01,0.31124,0.00014,24.87756]
[1778079274450,36.93,81668.77,0.01,0.31133,0.00014,24.88109]
[1778079274473,36.93,81668.77,0.01,0.31133,0.00014,24.88109]
[1778079274506,36.93,81668.77,0.01,0.31133,0.00014,24.88109]
[1778079275013,36.93,81667.13,0.01,0.31112,0.00014,24.87304]
[1778079276470,36.93,81667.13,0.01,0.31112,0.00014,24.87304]
[1778079276501,36.93,81667.13,0.01,0.31112,0.00014,24.87304]
[1778079276944,36.93,81667.57,0.01,0.31118,0.00014,24.87543]
[1778079277959,36.93,81667.57,0.01,0.31118,0.00014,24.87543]
[1778079282769,36.94,81668.83,0.01,0.31139,0.00014,24.88322]
[1778079283265,36.94,81665.4,0.01,0.31093,0.00014,24.86613]
[1778079287750,36.94,81659.71,0.01,0.31018,0.00014,24.83811]
[1778079288022,36.94,81659.71,0.01,0.31018,0.00014,24.83827]
[1778079288465,36.94,81659.71,0.01,0.31018,0.00014,24.83827]
[1778079288587,36.94,81659.71,0.01,0.31018,0.00014,24.83827]
[1778079289046,36.94,81655.82,0.01,0.30966,0.00014,24.81882]
[1778079289764,36.94,81655.82,0.01,0.30966,0.00014,24.81882]
[1778079290221,36.94,81657.94,0.01,0.30995,0.00014,24.82968]
[1778079295385,36.95,81662.58,0.01,0.3106,0.00014,24.85374]
[1778079296231,36.95,81662.75,0.01,0.31063,0.00014,24.85473]
[1778079300340,36.95,81663.03,0.01,0.31068,0.00014,24.85667]
[1778079300659,36.95,81663.03,0.01,0.31068,0.00014,24.85667]
[1778079300819,36.95,81663.03,0.01,0.31068,0.00014,24.85667]
[1778079301222,36.95,81668.87,0.01,0.31148,0.00014,24.88626]
[1778079301505,36.95,81668.87,0.01,0.31148,0.00014,24.88626]
[1778079301530,36.95,81668.87,0.01,0.31148,0.00014,24.88626]
[1778079302120,36.95,81668.87,0.01,0.31149,0.00014,24.88641]
[1778079302637,36.95,81668.87,0.01,0.31149,0.00014,24.88641]
[1778079302689,36.95,81668.87,0.01,0.31149,0.00014,24.88641]
[1778079302855,36.95,81668.87,0.01,0.31149,0.00014,24.88641]
[1778079302874,36.95,81668.87,0.01,0.31149,0.00014,24.88641]
[1778079303239,36.95,81687.39,0.01,0.31401,0.00014,24.97869]
[1778079304257,36.96,81695.96,0.01,0.31519,0.00014,25.02146]
[1778079305777,36.96,81698.04,0.01,0.31548,0.00014,25.03185]
[1778079306258,36.96,81702.84,0.01,0.31614,0.00014,25.0556]
[1778079307239,36.96,81702.84,0.01,0.31614,0.00014,25.0556]
[1778079307255,36.96,81702.84,0.01,0.31614,0.00014,25.0556]
[1778079307296,36.96,81707.86,0.01,0.31683,0.00014,25.08034]
[1778079308839,36.96,81707.86,0.01,0.31683,0.00014,25.08043]
[1778079308864,36.96,81707.86,0.01,0.31683,0.00014,25.08043]
[1778079309174,36.96,81708.47,0.01,0.31691,0.00014,25.0835]
[1778079309893,36.96,81708.47,0.01,0.31691,0.00014,25.0835]
[1778079309917,36.96,81708.47,0.01,0.31691,0.00014,25.0835]
[1778079310180,36.96,81706.91,0.01,0.3167,0.00014,25.07596]
[1778079311228,36.96,81706.91,0.01,0.3167,0.00014,25.07596]
[1778079311252,36.96,81707.51,0.01,0.31679,0.00014,25.07899]
[1778079311496,36.96,81707.51,0.01,0.31679,0.00014,25.07899]
[1778079311682,36.96,81707.51,0.01,0.31679,0.00014,25.07899]
[1778079312194,36.96,81707.51,0.01,0.31679,0.00014,25.07909]
[1778079315545,36.96,81711.62,0.01,0.31736,0.00014,25.09943]
[1778079315554,36.96,81711.62,0.01,0.31736,0.00014,25.09943]
[1778079315562,36.96,81711.62,0.01,0.31736,0.00014,25.09943]
[1778079316233,36.96,81705.68,0.01,0.31655,0.00014,25.07043]
[1778079319550,36.97,81700.53,0.01,0.31586,0.00014,25.0455]
[1778079319713,36.97,81700.53,0.01,0.31586,0.00014,25.0455]
[1778079319821,36.97,81700.53,0.01,0.31586,0.00014,25.0455]
[1778079320259,36.97,81700.47,0.01,0.31585,0.00014,25.04533]
[1778079321019,36.97,81700.47,0.01,0.31585,0.00014,25.04533]
[1778079321050,36.97,81700.47,0.01,0.31585,0.00014,25.04533]
[1778079321262,36.97,81692.41,0.01,0.31476,0.00014,25.00577]
[1778079323273,36.97,81682.46,0.01,0.31341,0.00014,24.9569]
[1778079323383,36.97,81682.46,0.01,0.31341,0.00014,24.9569]
[1778079324280,36.97,81679.38,0.01,0.31299,0.00014,24.94153]
[1778079324663,36.97,81679.38,0.01,0.31299,0.00014,24.94153]
[1778079324672,36.97,81679.38,0.01,0.31299,0.00014,24.94153]
[1778079325287,36.97,81679.06,0.01,0.31295,0.00014,24.93989]
[1778079325725,36.97,81679.06,0.01,0.31295,0.00014,24.93989]
[1778079326296,36.97,81679.4,0.01,0.31299,0.00014,24.94153]
[1778079326343,36.97,81679.4,0.01,0.31299,0.00014,24.94153]
[1778079326860,36.97,81679.4,0.01,0.31299,0.00014,24.94153]
[1778079327433,36.97,81678.87,0.01,0.31292,0.00014,24.93884]
[1778079328309,36.97,81678.87,0.01,0.31292,0.00014,24.93879]
[1778079333330,36.97,81687.12,0.01,0.31403,0.00014,24.97616]
[1778079333531,36.97,81689.61,0.01,0.31437,0.00014,24.98867]
[1778079334350,36.97,81688.15,0.01,0.31418,0.00014,24.98147]
[1778079336309,36.97,81681.58,0.01,0.31328,0.00014,24.94894]
[1778079336367,36.97,81679.46,0.01,0.313,0.00014,24.93846]
[1778079339310,36.98,81687.43,0.01,0.31409,0.00014,24.97847]
[1778079342874,36.98,81687.31,0.01,0.31409,0.00014,24.97813]
[1778079342878,36.98,81687.31,0.01,0.31409,0.00014,24.97813]
[1778079343118,36.98,81687.31,0.01,0.31409,0.00014,24.97813]
[1778079343134,36.98,81684.71,0.01,0.31373,0.00014,24.96534]
[1778079348899,36.98,81678.09,0.01,0.31285,0.00014,24.93295]
[1778079351388,36.98,81680.52,0.01,0.31318,0.00014,24.94527]
[1778079351393,36.98,81680.73,0.01,0.31322,0.00014,24.94644]
[1778079353005,36.98,81679.93,0.01,0.31311,0.00014,24.94258]
[1778079353385,36.98,81679.93,0.01,0.31311,0.00014,24.94258]
[1778079358769,36.99,81681.79,0.01,0.31338,0.00014,24.95251]
[1778079361992,36.99,81681.19,0.01,0.31331,0.00014,24.94988]
[1778079362000,36.99,81681.19,0.01,0.31331,0.00014,24.94988]
[1778079363209,36.99,81679.27,0.01,0.31306,0.00014,24.94047]
[1778079363503,36.99,81679.31,0.01,0.31307,0.00014,24.94093]
[1778079363767,36.99,81679.31,0.01,0.31307,0.00014,24.94093]
[1778079363773,36.99,81679.31,0.01,0.31307,0.00014,24.94093]
[1778079364307,36.99,81679.31,0.01,0.31307,0.00014,24.94093]
[1778079365531,36.99,81679.72,0.01,0.31313,0.00014,24.9431]
[1778079370603,37.0,81680.84,0.01,0.3133,0.00014,24.94941]
[1778079371824,37.0,81680.84,0.01,0.3133,0.00014,24.94941]
[1778079371868,37.0,81685.81,0.01,0.31399,0.00014,24.97428]
[1778079372468,37.0,81685.81,0.01,0.31399,0.00014,24.97428]
[1778079373015,37.0,81685.81,0.01,0.31399,0.00014,24.97428]
[1778079377211,37.0,81684.53,0.01,0.31383,0.00014,24.96874]
[1778079377248,37.01,81679.84,0.01,0.31321,0.00014,24.94582]
[1778079381250,37.0,81676.39,0.01,0.31274,0.00014,24.92859]
[1778079381336,37.0,81673.72,0.01,0.31237,0.00014,24.91528]
[1778079381592,37.0,81673.72,0.01,0.31237,0.00014,24.91528]
[1778079382246,37.0,81673.72,0.01,0.31237,0.00014,24.91528]
[1778079382345,37.01,81660.26,0.01,0.31055,0.00014,24.84799]
[1778079382632,37.01,81660.26,0.01,0.31055,0.00014,24.84799]
[1778079382641,37.01,81660.26,0.01,0.31055,0.00014,24.84799]
[1778079383346,37.01,81655.94,0.01,0.30996,0.00014,24.82634]
[1778079383791,37.01,81655.94,0.01,0.30996,0.00014,24.82634]
[1778079384300,37.01,81655.94,0.01,0.30996,0.00014,24.82634]
[1778079384953,37.01,81650.9,0.01,0.30928,0.00014,24.80103]
[1778079385360,37.01,81648.83,0.01,0.309,0.00014,24.79067]
[1778079385598,37.01,81648.83,0.01,0.309,0.00014,24.79067]
[1778079385936,37.01,81647.88,0.01,0.30888,0.00014,24.78587]
[1778079391229,37.01,81642.67,0.01,0.30818,0.00014,24.75977]
[1778079392077,37.01,81641.99,0.01,0.30806,0.00014,24.75213]
[1778079392083,37.01,81641.99,0.01,0.30806,0.00014,24.75213]
[1778079392395,37.01,81641.9,0.01,0.30804,0.00014,24.75149]
[1778079396000,37.0,81643.35,0.01,0.30822,0.00014,24.75835]
[1778079396382,37.0,81641.89,0.01,0.30802,0.00014,24.75076]
[1778079398799,37.0,81633.38,0.01,0.30686,0.00013,24.70721]
[1778079400920,37.0,81623.8,0.01,0.30556,0.00013,24.65799]
[1778079401805,37.0,81623.8,0.01,0.30556,0.00013,24.65799]
[1778079401811,37.0,81623.8,0.01,0.30556,0.00013,24.65799]
[1778079402200,37.0,81618.5,0.01,0.30484,0.00013,24.63063]
[1778079407216,37.0,81619.96,0.01,0.30503,0.00013,24.63781]
[1778079407246,37.0,81620.74,0.01,0.30513,0.00013,24.64172]
[1778079412897,36.99,81618.15,0.01,0.30477,0.00013,24.62798]
[1778079417943,36.99,81617.44,0.01,0.30467,0.00013,24.62391]
[1778079421146,36.99,81610.97,0.01,0.30379,0.00013,24.59041]
[1778079421263,36.99,81610.97,0.01,0.30379,0.00013,24.59041]
[1778079421381,36.99,81611.46,0.01,0.30385,0.00013,24.59288]
[1778079422394,36.99,81611.46,0.01,0.30385,0.00013,24.59288]
[1778079422487,36.99,81611.46,0.01,0.30385,0.00013,24.59288]
[1778079422516,36.99,81611.46,0.01,0.30385,0.00013,24.59288]
[1778079422545,36.99,81611.46,0.01,0.30385,0.00013,24.59288]
[1778079423378,36.99,81603.29,0.01,0.30275,0.00013,24.55059]
[1778079427479,36.99,81606.51,0.01,0.30319,0.00013,24.5672]
[1778079427507,36.99,81606.51,0.01,0.30319,0.00013,24.5672]
[1778079428005,36.99,81606.01,0.01,0.30312,0.00013,24.56459]
[1778079429219,36.99,81606.01,0.01,0.30312,0.00013,24.56459]
[1778079429343,36.99,81608.59,0.01,0.30346,0.00013,24.5779]
[1778079429998,36.99,81608.59,0.01,0.30346,0.00013,24.5779]
[1778079430074,36.99,81608.59,0.01,0.30346,0.00013,24.5779]
[1778079430096,36.99,81608.59,0.01,0.30346,0.00013,24.5779]
[1778079430266,36.99,81615.71,0.01,0.30442,0.00013,24.61458]
[1778079430534,36.99,81615.71,0.01,0.30442,0.00013,24.61458]
[1778079430631,36.99,81615.71,0.01,0.30442,0.00013,24.61458]
[1778079430678,36.99,81615.71,0.01,0.30442,0.00013,24.61458]
[1778079430793,36.99,81615.71,0.01,0.30442,0.00013,24.61458]
[1778079430867,36.99,81615.71,0.01,0.30442,0.00013,24.61458]
[1778079431292,36.99,81625.81,0.01,0.30578,0.00013,24.66636]
[1778079431795,36.99,81625.81,0.01,0.30578,0.00013,24.66636]
[1778079432355,36.99,81625.81,0.01,0.30578,0.00013,24.66636]
[1778079432433,36.99,81639.17,0.01,0.30758,0.00014,24.73432]
[1778079432614,36.99,81639.17,0.01,0.30758,0.00014,24.73432]
[1778079433075,36.99,81639.63,0.01,0.30764,0.00014,24.73665]
[1778079438311,36.98,81637.53,0.01,0.30733,0.00014,24.72511]
[1778079439325,36.98,81638.05,0.01,0.3074,0.00014,24.72758]
[1778079439421,36.98,81638.41,0.01,0.30744,0.00014,24.72924]
[1778079444568,36.98,81632.26,0.01,0.30659,0.00013,24.69721]
[1778079445625,36.98,81630.32,0.01,0.30633,0.00013,24.68716]
[1778079446425,36.98,81624.88,0.01,0.30559,0.00013,24.6592]
[1778079446780,36.98,81624.88,0.01,0.30559,0.00013,24.6592]
[1778079447218,36.97,81619.95,0.01,0.30492,0.00013,24.63377]
[1778079453189,36.97,81623.26,0.01,0.30532,0.00013,24.64608]
[1778079455519,36.97,81622.36,0.01,0.3052,0.00013,24.64134]
[1778079455541,36.97,81622.31,0.01,0.30519,0.00013,24.64097]
[1778079456313,36.97,81628.12,0.01,0.30597,0.00013,24.67062]
[1778079456790,36.97,81628.12,0.01,0.30597,0.00013,24.67062]
[1778079457407,36.97,81628.12,0.01,0.30597,0.00013,24.67062]
[1778079461787,36.96,81633.05,0.01,0.30661,0.00014,24.69502]
[1778079462253,36.96,81634.32,0.01,0.30678,0.00014,24.70133]
[1778079463006,36.96,81634.32,0.01,0.30678,0.00014,24.70133]
[1778079463266,36.96,81632.81,0.01,0.30657,0.00014,24.69345]
[1778079468295,36.96,81629.85,0.01,0.30615,0.00013,24.67754]
[1778079471970,36.96,81624.93,0.01,0.30547,0.00013,24.65189]
[1778079472645,36.96,81626.19,0.01,0.30564,0.00013,24.65821]
[1778079474398,36.95,81626.03,0.01,0.30561,0.00013,24.65726]
[1778079474447,36.95,81624.49,0.01,0.3054,0.00013,24.64911]
[1778079475150,36.95,81624.49,0.01,0.3054,0.00013,24.64911]
[1778079475170,36.95,81624.49,0.01,0.3054,0.00013,24.64911]
[1778079475344,36.95,81624.49,0.01,0.3054,0.00013,24.64911]
[1778079476143,36.95,81624.49,0.01,0.3054,0.00013,24.64911]
[1778079476931,36.95,81625.79,0.01,0.30557,0.00013,24.65553]
[1778079476965,36.95,81625.79,0.01,0.30557,0.00013,24.65553]
[1778079476984,36.95,81625.79,0.01,0.30557,0.00013,24.65553]
[1778079476988,36.95,81625.79,0.01,0.30557,0.00013,24.65553]
[1778079477258,36.95,81625.79,0.01,0.30557,0.00013,24.65553]
[1778079477344,36.95,81625.79,0.01,0.30557,0.00013,24.65553]
[1778079477470,36.95,81619.57,0.01,0.30473,0.00013,24.62359]
[1778079478313,36.95,81619.57,0.01,0.30473,0.00013,24.62359]
[1778079478351,36.95,81619.57,0.01,0.30473,0.00013,24.62359]
[1778079478409,36.95,81611.58,0.01,0.30365,0.00013,24.5822]
[1778079480803,36.95,81605.07,0.01,0.30277,0.00013,24.54846]
[1778079481261,36.95,81605.07,0.01,0.30277,0.00013,24.54846]
[1778079481376,36.95,81605.07,0.01,0.30277,0.00013,24.54846]
[1778079481523,36.95,81604.7,0.01,0.30272,0.00013,24.54647]
[1778079484884,36.95,81599.91,0.01,0.30207,0.00013,24.52155]
[1778079485142,36.95,81599.91,0.01,0.30207,0.00013,24.52155]
[1778079485221,36.95,81599.91,0.01,0.30207,0.00013,24.52155]
[1778079485417,36.95,81594.9,0.01,0.3014,0.00013,24.49549]
[1778079486429,36.95,81584.7,0.01,0.30003,0.00013,24.44226]
[1778079487443,36.95,81574.61,0.01,0.29869,0.00013,24.3895]
[1778079488479,36.95,81574.61,0.01,0.29869,0.00013,24.3895]
[1778079488483,36.95,81574.61,0.01,0.29869,0.00013,24.3895]
[1778079488480,36.95,81571.53,0.01,0.29828,0.00013,24.37341]
[1778079489212,36.95,81571.53,0.01,0.29828,0.00013,24.37341]
[1778079489460,36.95,81571.53,0.01,0.29828,0.00013,24.37341]
[1778079491376,36.95,81566.71,0.01,0.29764,0.00013,24.34803]
[1778079491463,36.95,81561.58,0.01,0.29695,0.00013,24.32083]
[1778079491712,36.95,81561.58,0.01,0.29695,0.00013,24.32083]
[1778079491755,36.95,81561.58,0.01,0.29695,0.00013,24.32083]
[1778079492141,36.95,81561.58,0.01,0.29695,0.00013,24.32083]
[1778079492470,36.95,81558.17,0.01,0.29649,0.00013,24.30271]
[1778079493121,36.95,81558.17,0.01,0.29649,0.00013,24.30271]
[1778079493481,36.95,81555.27,0.01,0.29611,0.00013,24.28733]
[1778079493696,36.95,81555.27,0.01,0.29611,0.00013,24.28733]
[1778079493815,36.95,81555.27,0.01,0.29611,0.00013,24.28733]
[1778079494001,36.95,81555.27,0.01,0.29611,0.00013,24.28733]
[1778079494038,36.95,81555.27,0.01,0.29611,0.00013,24.28733]
[1778079494101,36.95,81555.27,0.01,0.29611,0.00013,24.28733]
[1778079494486,36.95,81532.43,0.01,0.29307,0.00013,24.16539]
[1778079495493,36.95,81521.67,0.01,0.29165,0.00013,24.10756]
[1778079499376,36.95,81517.84,0.01,0.29115,0.00013,24.08704]
[1778079499384,36.95,81517.84,0.01,0.29115,0.00013,24.08704]
[1778079499521,36.95,81516.13,0.01,0.29092,0.00013,24.07786]
[1778079501528,36.95,81517.26,0.01,0.29107,0.00013,24.08402]
[1778079501657,36.95,81519.21,0.01,0.29133,0.00013,24.0946]
[1778079502542,36.95,81518.94,0.01,0.2913,0.00013,24.09318]
[1778079506553,36.95,81522.82,0.01,0.29181,0.00013,24.11415]
[1778079506571,36.95,81524.54,0.01,0.29204,0.00013,24.12343]
[1778079508556,36.95,81524.09,0.01,0.29198,0.00013,24.12103]
[1778079508560,36.95,81524.09,0.01,0.29198,0.00013,24.12103]
[1778079508585,36.95,81523.04,0.01,0.29184,0.00013,24.11541]
[1778079508988,36.95,81523.04,0.01,0.29184,0.00013,24.11541]
[1778079509583,36.95,81523.04,0.01,0.29184,0.00013,24.11541]
[1778079510621,36.95,81517.42,0.01,0.2911,0.00013,24.08515]
[1778079513898,36.95,81514.71,0.01,0.29073,0.00013,24.06674]
[1778079513902,36.95,81514.71,0.01,0.29073,0.00013,24.06674]
[1778079514626,36.95,81510.62,0.01,0.29018,0.00013,24.04435]
[1778079515409,36.95,81510.62,0.01,0.29018,0.00013,24.04435]
[1778079515419,36.95,81510.62,0.01,0.29018,0.00013,24.04435]
[1778079515542,36.95,81503.68,0.01,0.28926,0.00013,24.00648]
[1778079519509,36.95,81494.4,0.01,0.28802,0.00013,23.95526]
[1778079519953,36.95,81494.4,0.01,0.28802,0.00013,23.95526]
[1778079521479,36.95,81493.46,0.01,0.28789,0.00013,23.94998]
[1778079521641,36.95,81493.17,0.01,0.28785,0.00013,23.94825]
[1778079522081,36.95,81493.17,0.01,0.28785,0.00013,23.94825]
[1778079522497,36.95,81488.64,0.01,0.28725,0.00013,23.92337]
[1778079523771,36.95,81491.23,0.01,0.28759,0.00013,23.93753]
[1778079523874,36.95,81495.04,0.01,0.28809,0.00013,23.9582]
[1778079525626,36.95,81495.04,0.01,0.28809,0.00013,23.9582]
[1778079525696,36.95,81495.04,0.01,0.28809,0.00013,23.95804]
[1778079526119,36.95,81495.04,0.01,0.28809,0.00013,23.95804]
[1778079526235,36.95,81495.04,0.01,0.28809,0.00013,23.95804]
[1778079526619,36.94,81495.07,0.01,0.28809,0.00013,23.95805]
[1778079526694,36.94,81495.07,0.01,0.28809,0.00013,23.95805]
[1778079526832,36.94,81495.07,0.01,0.28809,0.00013,23.95805]
[1778079526861,36.94,81495.07,0.01,0.28809,0.00013,23.95805]
[1778079527087,36.94,81495.07,0.01,0.28809,0.00013,23.95805]
[1778079527242,36.94,81495.07,0.01,0.28809,0.00013,23.95805]
[1778079527408,36.94,81516.06,0.01,0.29085,0.00013,24.072]
[1778079528635,36.95,81525.44,0.01,0.2921,0.00013,24.12277]
[1778079530357,36.95,81525.44,0.01,0.2921,0.00013,24.12277]
[1778079530405,36.95,81527.95,0.01,0.29243,0.00013,24.13632]
[1778079532366,36.95,81527.95,0.01,0.29243,0.00013,24.13636]
[1778079532630,36.95,81527.95,0.01,0.29243,0.00013,24.13636]
[1778079532561,36.95,81528.05,0.01,0.29245,0.00013,24.13694]
[1778079533359,36.95,81528.05,0.01,0.29245,0.00013,24.13694]
[1778079533398,36.95,81528.05,0.01,0.29245,0.00013,24.13694]
[1778079534478,36.94,81507.07,0.01,0.28967,0.00013,24.02336]
[1778079534669,36.94,81507.07,0.01,0.28967,0.00013,24.02336]
[1778079534679,36.94,81507.07,0.01,0.28967,0.00013,24.02336]
[1778079535311,36.94,81505.08,0.01,0.2894,0.00013,24.01235]
[1778079535803,36.94,81505.08,0.01,0.2894,0.00013,24.01235]
[1778079536591,36.94,81503.12,0.01,0.28913,0.00013,24.00131]
[1778079537935,36.94,81496.62,0.01,0.28828,0.00013,23.96591]
[1778079538517,36.94,81496.62,0.01,0.28828,0.00013,23.96591]
[1778079538589,36.94,81494.19,0.01,0.28795,0.00013,23.95236]
[1778079539315,36.94,81494.19,0.01,0.28795,0.00013,23.95236]
[1778079539422,36.94,81496.66,0.01,0.28827,0.00013,23.96583]
[1778079541968,36.94,81489.03,0.01,0.28726,0.00013,23.92385]
[1778079547537,36.94,81486.67,0.01,0.28694,0.00013,23.91037]
[1778079547829,36.94,81484.87,0.01,0.2867,0.00013,23.90027]
[1778079547913,36.94,81487.29,0.01,0.28701,0.00013,23.91354]
[1778079552507,36.93,81492.59,0.01,0.2877,0.00013,23.94212]
[1778079552643,36.93,81495.29,0.01,0.28805,0.00013,23.95655]
[1778079554633,36.93,81507.98,0.01,0.28971,0.00013,24.02537]
[1778079554798,36.93,81507.98,0.01,0.28971,0.00013,24.02537]
[1778079554881,36.93,81507.98,0.01,0.28971,0.00013,24.02537]
[1778079554904,36.93,81507.98,0.01,0.28971,0.00013,24.02537]
[1778079554933,36.93,81507.98,0.01,0.28971,0.00013,24.02537]
[1778079555205,36.93,81507.98,0.01,0.28971,0.00013,24.02537]
[1778079555251,36.93,81507.98,0.01,0.28971,0.00013,24.02537]
[1778079555308,36.93,81507.98,0.01,0.28971,0.00013,24.02537]
[1778079555323,36.93,81507.98,0.01,0.28971,0.00013,24.02537]
[1778079555404,36.93,81508.84,0.01,0.28983,0.00013,24.03004]
[1778079555948,36.93,81508.84,0.01,0.28983,0.00013,24.03004]
[1778079556624,36.93,81508.84,0.01,0.28983,0.00013,24.03004]
[1778079556650,36.93,81508.84,0.01,0.28983,0.00013,24.03004]
[1778079556655,36.93,81508.84,0.01,0.28983,0.00013,24.03004]
[1778079556235,36.93,81521.94,0.01,0.29156,0.00013,24.10105]
[1778079556700,36.93,81521.94,0.01,0.29156,0.00013,24.10105]
[1778079556982,36.93,81521.94,0.01,0.29156,0.00013,24.10105]
[1778079557125,36.93,81521.94,0.01,0.29156,0.00013,24.10105]
[1778079557698,36.93,81524.97,0.01,0.29196,0.00013,24.11751]
[1778079558579,36.93,81535.68,0.01,0.29339,0.00013,24.17524]
[1778079559531,36.93,81535.68,0.01,0.29339,0.00013,24.17524]
[1778079559632,36.93,81533.45,0.01,0.29309,0.00013,24.16334]
[1778079564737,36.93,81539.95,0.01,0.29396,0.00013,24.19835]
[1778079571034,36.93,81531.3,0.01,0.29279,0.00013,24.14791]
[1778079576064,36.93,81535.93,0.01,0.2934,0.00013,24.17275]
[1778079581229,36.93,81539.78,0.01,0.29391,0.00013,24.19333]
[1778079581549,36.93,81539.78,0.01,0.29391,0.00013,24.19333]
[1778079581588,36.93,81539.78,0.01,0.29391,0.00013,24.19333]
[1778079581630,36.93,81536.81,0.01,0.29352,0.00013,24.17736]
[1778079582463,36.93,81536.81,0.01,0.29352,0.00013,24.17736]
[1778079582471,36.93,81536.81,0.01,0.29352,0.00013,24.17736]
[1778079582690,36.93,81530.63,0.01,0.2927,0.00013,24.14418]
[1778079584499,36.93,81530.26,0.01,0.29265,0.00013,24.14221]
[1778079584677,36.93,81529.85,0.01,0.29259,0.00013,24.14003]
[1778079589501,36.93,81531.28,0.01,0.29278,0.00013,24.14779]
[1778079589508,36.93,81531.28,0.01,0.29278,0.00013,24.14779]
[1778079589572,36.93,81531.28,0.01,0.29278,0.00013,24.14779]
[1778079589635,36.93,81530.84,0.01,0.29273,0.00013,24.14544]
[1778079590839,36.93,81523.73,0.01,0.29178,0.00013,24.10693]
[1778079590887,36.93,81523.73,0.01,0.29178,0.00013,24.10693]
[1778079591229,36.93,81523.73,0.01,0.29178,0.00013,24.10693]
[1778079591711,36.93,81512.79,0.01,0.29033,0.00013,24.04761]
[1778079595443,36.93,81511.57,0.01,0.29016,0.00013,24.0407]
[1778079595456,36.93,81511.57,0.01,0.29016,0.00013,24.0407]
[1778079595556,36.93,81511.57,0.01,0.29016,0.00013,24.0407]
[1778079595672,36.93,81510.59,0.01,0.29002,0.00013,24.0351]
[1778079596580,36.93,81523.55,0.01,0.29173,0.00013,24.1051]
[1778079597424,36.93,81523.55,0.01,0.29173,0.00013,24.1051]
[1778079597482,36.93,81526.21,0.01,0.29208,0.00013,24.11943]
[1778079597853,36.93,81526.21,0.01,0.29208,0.00013,24.11943]
[1778079598712,36.93,81519.67,0.01,0.29122,0.00013,24.08402]
[1778079600985,36.93,81516.1,0.01,0.29074,0.00013,24.06454]
[1778079601531,36.93,81512.74,0.01,0.29029,0.00013,24.04618]
[1778079602165,36.93,81512.74,0.01,0.29029,0.00013,24.04618]
[1778079602275,36.93,81512.74,0.01,0.29029,0.00013,24.04618]
[1778079602291,36.93,81512.74,0.01,0.29029,0.00013,24.04618]
[1778079602665,36.93,81512.74,0.01,0.29029,0.00013,24.04618]
[1778079602693,36.93,81512.74,0.01,0.29029,0.00013,24.04618]
[1778079602672,36.93,81509.2,0.01,0.28982,0.00013,24.02681]
[1778079603222,36.93,81509.2,0.01,0.28982,0.00013,24.02681]
[1778079603638,36.93,81522.11,0.01,0.29152,0.00013,24.09654]
[1778079604227,36.93,81522.11,0.01,0.29152,0.00013,24.09654]
[1778079604247,36.93,81522.11,0.01,0.29152,0.00013,24.09654]
[1778079604258,36.93,81522.11,0.01,0.29152,0.00013,24.09654]
[1778079604316,36.92,81535.63,0.01,0.29331,0.00013,24.16919]
[1778079604965,36.92,81535.63,0.01,0.29331,0.00013,24.16919]
[1778079605654,36.92,81535.63,0.01,0.29331,0.00013,24.16919]
[1778079605661,36.92,81535.63,0.01,0.29331,0.00013,24.16919]
[1778079605727,36.93,81536.66,0.01,0.29345,0.00013,24.17481]
[1778079606186,36.93,81536.66,0.01,0.29345,0.00013,24.17481]
[1778079606762,36.93,81536.66,0.01,0.29345,0.00013,24.17481]
[1778079606788,36.93,81536.66,0.01,0.29345,0.00013,24.17481]
[1778079607662,36.93,81536.66,0.01,0.29345,0.00013,24.17481]
[1778079607539,36.93,81538.19,0.01,0.29365,0.00013,24.18301]
[1778079608617,36.93,81538.19,0.01,0.29365,0.00013,24.18301]
[1778079608620,36.93,81538.19,0.01,0.29365,0.00013,24.18301]
[1778079608659,36.92,81532.17,0.01,0.29285,0.00013,24.15037]
[1778079611592,36.92,81536.9,0.01,0.29347,0.00013,24.1756]
[1778079611728,36.92,81536.9,0.01,0.29347,0.00013,24.1756]
[1778079612847,36.92,81536.95,0.01,0.29347,0.00013,24.17556]
[1778079612944,36.92,81536.95,0.01,0.29347,0.00013,24.17556]
[1778079613336,36.92,81538.84,0.01,0.29372,0.00013,24.18569]
[1778079614848,36.92,81538.57,0.01,0.29368,0.00013,24.18424]
[1778079616799,36.92,81533.62,0.01,0.29303,0.00013,24.1577]
[1778079616814,36.92,81533.62,0.01,0.29303,0.00013,24.1577]
[1778079617158,36.92,81533.62,0.01,0.29303,0.00013,24.1577]
[1778079617165,36.92,81533.62,0.01,0.29303,0.00013,24.1577]
[1778079617489,36.92,81527.36,0.01,0.2922,0.00013,24.12405]
[1778079617912,36.92,81527.36,0.01,0.2922,0.00013,24.12405]
[1778079618136,36.92,81527.36,0.01,0.2922,0.00013,24.12405]
[1778079618907,36.92,81527.36,0.01,0.29219,0.00013,24.12378]
[1778079619358,36.92,81527.36,0.01,0.29219,0.00013,24.12378]
[1778079619367,36.92,81527.36,0.01,0.29219,0.00013,24.12378]
[1778079619561,36.92,81509.58,0.01,0.28983,0.00013,24.02733]
[1778079620960,36.92,81508.19,0.01,0.28963,0.00013,24.01927]
[1778079621391,36.92,81508.19,0.01,0.28963,0.00013,24.01927]
[1778079622247,36.92,81508.19,0.01,0.28963,0.00013,24.01927]
[1778079622908,36.92,81506.98,0.01,0.28947,0.00013,24.01247]
[1778079622954,36.92,81506.98,0.01,0.28947,0.00013,24.01247]
[1778079623002,36.92,81506.98,0.01,0.28947,0.00013,24.01247]
[1778079623564,36.92,81506.98,0.01,0.28947,0.00013,24.01247]
[1778079623630,36.91,81509.47,0.01,0.28979,0.00013,24.02577]
[1778079624238,36.91,81509.47,0.01,0.28979,0.00013,24.02577]
[1778079624993,36.91,81516.43,0.01,0.2907,0.00013,24.06304]
[1778079627031,36.91,81521.81,0.01,0.29139,0.00013,24.09156]
[1778079627665,36.91,81523.02,0.01,0.29155,0.00013,24.09779]
[1778079629603,36.91,81523.02,0.01,0.29155,0.00013,24.09779]
[1778079631071,36.9,81521.57,0.01,0.29133,0.00013,24.08903]
[1778079636158,36.9,81520.54,0.01,0.29114,0.00013,24.07816]
[1778079637083,36.9,81521.21,0.01,0.29122,0.00013,24.08165]
[1778079637088,36.9,81521.21,0.01,0.29122,0.00013,24.08165]
[1778079637163,36.9,81521.21,0.01,0.29122,0.00013,24.08165]
[1778079637639,36.9,81523.41,0.01,0.29151,0.00013,24.09329]
[1778079637832,36.9,81523.41,0.01,0.29151,0.00013,24.09329]
[1778079637874,36.9,81523.41,0.01,0.29151,0.00013,24.09329]
[1778079638485,36.9,81523.41,0.01,0.29151,0.00013,24.09329]
[1778079638552,36.9,81523.41,0.01,0.29151,0.00013,24.09329]
[1778079638591,36.9,81523.41,0.01,0.29151,0.00013,24.09329]
[1778079638690,36.9,81528.26,0.01,0.29215,0.00013,24.11945]
[1778079639506,36.9,81528.26,0.01,0.29215,0.00013,24.11945]
[1778079639671,36.9,81537.6,0.01,0.29339,0.00013,24.16972]
[1778079641242,36.9,81541.38,0.01,0.29389,0.00013,24.19]
[1778079641547,36.9,81541.38,0.01,0.29389,0.00013,24.18996]
[1778079645314,36.89,81542.96,0.01,0.2941,0.00013,24.19825]
[1778079645521,36.89,81542.96,0.01,0.2941,0.00013,24.19825]
[1778079645683,36.89,81534.44,0.01,0.29296,0.00013,24.15249]
[1778079646744,36.89,81534.44,0.01,0.29296,0.00013,24.15249]
[1778079646749,36.89,81534.44,0.01,0.29296,0.00013,24.15249]
[1778079647423,36.89,81527.05,0.01,0.29198,0.00013,24.11263]
[1778079649280,36.89,81521.73,0.01,0.29127,0.00013,24.08375]
[1778079649760,36.89,81522.46,0.01,0.29137,0.00013,24.08756]
[1778079650762,36.89,81522.46,0.01,0.29137,0.00013,24.08756]
[1778079651035,36.89,81521.66,0.01,0.29124,0.00013,24.08261]
[1778079651060,36.89,81521.66,0.01,0.29124,0.00013,24.08261]
[1778079651194,36.89,81521.66,0.01,0.29124,0.00013,24.08261]
[1778079651622,36.89,81522.04,0.01,0.29129,0.00013,24.08467]
[1778079652606,36.89,81522.04,0.01,0.29129,0.00013,24.08467]
[1778079652642,36.89,81522.04,0.01,0.29129,0.00013,24.08467]
[1778079652649,36.89,81522.04,0.01,0.29129,0.00013,24.08467]
[1778079652708,36.89,81498.97,0.01,0.28823,0.00013,23.95875]
[1778079652936,36.89,81498.97,0.01,0.28823,0.00013,23.95875]
[1778079652968,36.89,81498.97,0.01,0.28823,0.00013,23.95875]
[1778079654316,36.89,81499.35,0.01,0.28828,0.00013,23.96083]
[1778079654643,36.89,81499.35,0.01,0.28828,0.00013,23.96063]
[1778079655404,36.89,81499.35,0.01,0.28828,0.00013,23.96063]
[1778079655725,36.89,81497.55,0.01,0.28803,0.00013,23.95059]
[1778079657519,36.88,81496.2,0.01,0.28785,0.00013,23.943]
[1778079657666,36.88,81496.2,0.01,0.28785,0.00013,23.94281]
[1778079660164,36.88,81495.41,0.01,0.28773,0.00013,23.93794]
[1778079660772,36.88,81491.26,0.01,0.28718,0.00013,23.91504]
[1778079660923,36.88,81491.26,0.01,0.28718,0.00013,23.91504]
[1778079661700,36.88,81491.26,0.01,0.28717,0.00013,23.91489]
[1778079662099,36.88,81491.26,0.01,0.28717,0.00013,23.91489]
[1778079662702,36.88,81493.38,0.01,0.28745,0.00013,23.92635]
[1778079663633,36.88,81493.38,0.01,0.28745,0.00013,23.92635]
[1778079663709,36.88,81493.79,0.01,0.2875,0.00013,23.92859]
[1778079667494,36.88,81488.5,0.01,0.28679,0.00013,23.89909]
[1778079667742,36.88,81487.48,0.01,0.28665,0.00013,23.89325]
[1778079669448,36.87,81487.86,0.01,0.2867,0.00013,23.89522]
[1778079669529,36.87,81487.86,0.01,0.2867,0.00013,23.89522]
[1778079669711,36.87,81487.86,0.01,0.2867,0.00013,23.89522]
[1778079669755,36.87,81484.86,0.01,0.28631,0.00013,23.87873]
[1778079670763,36.87,81495.1,0.01,0.28765,0.00013,23.93466]
[1778079671795,36.87,81505.49,0.01,0.28901,0.00013,23.99122]
[1778079675146,36.87,81507.43,0.01,0.28925,0.00013,24.00115]
[1778079675797,36.87,81507.69,0.01,0.28928,0.00013,24.00235]
[1778079676724,36.87,81507.69,0.01,0.28928,0.00013,24.00235]
[1778079677790,36.87,81514.03,0.01,0.29011,0.00013,24.03658]
[1778079677811,36.87,81520.86,0.01,0.29101,0.00013,24.07333]
[1778079682846,36.86,81523.99,0.01,0.29141,0.00013,24.08955]
[1778079683234,36.86,81523.99,0.01,0.29141,0.00013,24.08955]
[1778079683885,36.86,81527.92,0.01,0.29193,0.00013,24.11079]
[1778079684195,36.86,81527.92,0.01,0.29193,0.00013,24.11079]
[1778079684201,36.86,81527.92,0.01,0.29193,0.00013,24.11079]
[1778079684246,36.86,81527.92,0.01,0.29193,0.00013,24.11079]
[1778079684284,36.86,81532.85,0.01,0.29258,0.00013,24.13741]
[1778079685753,36.86,81532.85,0.01,0.29258,0.00013,24.13741]
[1778079685913,36.86,81535.12,0.01,0.29288,0.00013,24.14964]
[1778079685941,36.86,81535.12,0.01,0.29288,0.00013,24.14964]
[1778079685997,36.86,81535.12,0.01,0.29288,0.00013,24.14964]
[1778079686762,36.86,81538.4,0.01,0.29332,0.00013,24.16728]
[1778079687506,36.86,81538.4,0.01,0.29332,0.00013,24.16728]
[1778079687801,36.86,81549.4,0.01,0.29478,0.00013,24.22621]
[1778079688980,36.86,81539.69,0.01,0.29349,0.00013,24.17409]
[1778079691986,36.86,81535.83,0.01,0.29295,0.00013,24.14925]
[1778079692041,36.86,81535.83,0.01,0.29295,0.00013,24.14924]
[1778079693988,36.86,81535.83,0.01,0.29295,0.00013,24.14924]
[1778079694072,36.86,81534.92,0.01,0.29283,0.00013,24.14434]
[1778079695065,36.86,81534.92,0.01,0.29283,0.00013,24.14434]
[1778079695100,36.86,81534.92,0.01,0.29283,0.00013,24.14434]
[1778079695122,36.86,81534.92,0.01,0.29283,0.00013,24.14434]
[1778079695147,36.86,81535.38,0.01,0.29289,0.00013,24.14682]
[1778079696078,36.86,81535.38,0.01,0.29289,0.00013,24.14682]
[1778079698042,36.86,81530.93,0.01,0.2923,0.00013,24.12289]
[1778079698452,36.86,81542.26,0.01,0.2938,0.00013,24.1838]
[1778079704104,36.86,81544.74,0.01,0.29413,0.00013,24.19694]
[1778079706090,36.86,81543.82,0.01,0.29401,0.00013,24.19194]
[1778079706638,36.86,81547.43,0.01,0.29449,0.00013,24.21124]
[1778079711697,36.86,81548.41,0.01,0.29461,0.00013,24.21625]
[1778079716251,36.86,81546.64,0.01,0.29437,0.00013,24.20649]
[1778079716340,36.86,81544.51,0.01,0.29408,0.00013,24.19503]
[1778079718272,36.86,81544.66,0.01,0.2941,0.00013,24.19579]
[1778079718333,36.86,81545.39,0.01,0.2942,0.00013,24.19966]
[1778079720069,36.86,81545.39,0.01,0.2942,0.00013,24.19962]
[1778079720084,36.86,81545.39,0.01,0.2942,0.00013,24.19962]
[1778079720237,36.86,81545.39,0.01,0.2942,0.00013,24.19962]
[1778079720332,36.86,81545.39,0.01,0.2942,0.00013,24.19962]
[1778079720363,36.86,81545.39,0.01,0.2942,0.00013,24.19962]
[1778079720548,36.86,81546.32,0.01,0.29432,0.00013,24.20455]
[1778079721732,36.86,81546.32,0.01,0.29432,0.00013,24.20455]
[1778079721877,36.86,81537.58,0.01,0.29315,0.00013,24.15761]
[1778079722010,36.86,81537.58,0.01,0.29315,0.00013,24.15761]
[1778079722124,36.86,81537.58,0.01,0.29315,0.00013,24.15761]
[1778079724373,36.86,81542.71,0.01,0.29384,0.00013,24.18512]
[1778079724421,36.86,81550.29,0.01,0.29484,0.00013,24.22563]
[1778079725399,36.86,81550.29,0.01,0.29484,0.00013,24.22563]
[1778079726419,36.86,81549.9,0.01,0.29479,0.00013,24.22341]
[1778079731847,36.85,81553.27,0.01,0.29523,0.00013,24.24111]
[1778079732952,36.85,81544.54,0.01,0.29406,0.00013,24.19429]
[1778079734128,36.85,81544.54,0.01,0.29406,0.00013,24.19425]
[1778079734286,36.85,81544.54,0.01,0.29406,0.00013,24.19425]
[1778079734401,36.85,81544.54,0.01,0.29406,0.00013,24.19425]
[1778079734406,36.85,81544.54,0.01,0.29406,0.00013,24.19425]
[1778079734549,36.85,81544.13,0.01,0.29401,0.00013,24.19202]
[1778079735643,36.85,81544.13,0.01,0.29401,0.00013,24.19202]
[1778079735715,36.85,81536.16,0.01,0.29295,0.00013,24.14918]
[1778079736161,36.85,81536.16,0.01,0.29295,0.00013,24.14918]
[1778079736348,36.85,81536.16,0.01,0.29295,0.00013,24.14918]
[1778079736587,36.85,81536.16,0.01,0.29295,0.00013,24.14918]
[1778079736641,36.85,81532.66,0.01,0.29248,0.00013,24.13034]
[1778079738579,36.85,81532.35,0.01,0.29244,0.00013,24.1287]
[1778079739904,36.85,81533.75,0.01,0.29263,0.00013,24.13627]
[1778079740049,36.85,81533.75,0.01,0.29263,0.00013,24.1363]
[1778079740878,36.85,81540.6,0.01,0.29354,0.00013,24.17314]
[1778079742622,36.85,81546.55,0.01,0.29433,0.00013,24.20504]
[1778079742658,36.85,81546.55,0.01,0.29433,0.00013,24.20504]
[1778079742705,36.85,81545.86,0.01,0.29424,0.00013,24.20135]
[1778079743283,36.85,81545.86,0.01,0.29424,0.00013,24.20135]
[1778079743342,36.85,81545.86,0.01,0.29424,0.00013,24.20135]
[1778079744696,36.85,81544.29,0.01,0.29403,0.00013,24.1929]
[1778079744723,36.85,81537.02,0.01,0.29306,0.00013,24.15383]
[1778079750338,36.85,81541.95,0.01,0.29372,0.00013,24.18032]
[1778079751815,36.85,81541.95,0.01,0.29372,0.00013,24.18032]
[1778079751894,36.85,81541.95,0.01,0.29372,0.00013,24.18032]
[1778079751866,36.85,81545.32,0.01,0.29414,0.00013,24.19428]
[1778079752225,36.85,81545.32,0.01,0.29414,0.00013,24.19428]
[1778079752729,36.85,81545.32,0.01,0.29414,0.00013,24.19428]
[1778079752737,36.85,81547.17,0.01,0.29438,0.00013,24.20419]
[1778079752967,36.85,81547.17,0.01,0.29438,0.00013,24.20419]
[1778079753621,36.85,81547.17,0.01,0.29438,0.00013,24.20419]
[1778079753630,36.85,81547.17,0.01,0.29438,0.00013,24.20419]
[1778079753903,36.85,81551.92,0.01,0.29502,0.00013,24.22952]
[1778079754301,36.85,81551.92,0.01,0.29502,0.00013,24.22952]
[1778079754357,36.85,81551.92,0.01,0.29502,0.00013,24.22952]
[1778079754636,36.85,81546.78,0.01,0.29433,0.00013,24.20204]
[1778079755282,36.85,81546.78,0.01,0.29433,0.00013,24.20204]
[1778079755315,36.85,81546.78,0.01,0.29433,0.00013,24.20204]
[1778079755328,36.85,81546.78,0.01,0.29433,0.00013,24.20204]
[1778079755372,36.85,81546.78,0.01,0.29433,0.00013,24.20197]
[1778079755939,36.85,81546.78,0.01,0.29433,0.00013,24.20197]
[1778079756170,36.85,81546.78,0.01,0.29433,0.00013,24.20197]
[1778079756429,36.85,81546.78,0.01,0.29433,0.00013,24.20197]
[1778079756451,36.85,81549.2,0.01,0.29465,0.00013,24.21489]
[1778079761828,36.85,81554.96,0.01,0.29541,0.00013,24.24545]
[1778079766861,36.85,81554.82,0.01,0.29538,0.00013,24.24432]
[1778079766880,36.85,81554.75,0.01,0.29537,0.00013,24.24378]
[1778079769719,36.85,81553.51,0.01,0.2952,0.00013,24.23708]
[1778079770902,36.85,81551.78,0.01,0.29497,0.00013,24.22776]
[1778079773143,36.85,81548.96,0.01,0.29459,0.00013,24.21248]
[1778079773152,36.85,81548.96,0.01,0.29459,0.00013,24.21248]
[1778079774691,36.85,81550.38,0.01,0.29478,0.00013,24.22002]
[1778079774954,36.85,81551.39,0.01,0.29491,0.00013,24.22535]
[1778079775994,36.85,81551.39,0.01,0.29491,0.00013,24.22529]
[1778079776003,36.85,81551.39,0.01,0.29491,0.00013,24.22529]
[1778079777243,36.85,81551.24,0.01,0.29489,0.00013,24.22442]
[1778079777494,36.85,81551.24,0.01,0.29489,0.00013,24.22442]
[1778079777862,36.85,81554.44,0.01,0.29531,0.00013,24.24144]
[1778079778472,36.85,81554.44,0.01,0.29531,0.00013,24.24144]
[1778079778727,36.85,81554.44,0.01,0.29531,0.00013,24.24144]
[1778079778840,36.85,81554.44,0.01,0.29531,0.00013,24.24144]
[1778079779037,36.84,81561.31,0.01,0.29623,0.00013,24.27798]
[1778079779803,36.85,81568.12,0.01,0.29714,0.00013,24.3144]
[1778079779970,36.85,81568.12,0.01,0.29714,0.00013,24.3144]
[1778079780550,36.85,81568.12,0.01,0.29715,0.00013,24.31461]
[1778079781558,36.85,81579.99,0.01,0.29874,0.00013,24.37754]
[1778079783053,36.85,81580.16,0.01,0.29877,0.00013,24.37857]
[1778079783889,36.85,81587.78,0.01,0.2998,0.00013,24.41886]
[1778079786652,36.85,81588.62,0.01,0.29991,0.00013,24.42336]
[1778079786746,36.85,81592.19,0.01,0.30039,0.00013,24.44216]
[1778079789121,36.85,81593.27,0.01,0.30054,0.00013,24.44796]
[1778079789919,36.85,81593.27,0.01,0.30054,0.00013,24.44796]
[1778079789941,36.85,81594.13,0.01,0.30066,0.00013,24.45252]
[1778079790832,36.85,81580.49,0.01,0.29883,0.00013,24.38094]
[1778079791815,36.85,81580.49,0.01,0.29883,0.00013,24.38094]
[1778079791822,36.85,81580.49,0.01,0.29883,0.00013,24.38094]
[1778079791825,36.85,81580.49,0.01,0.29883,0.00013,24.38094]
[1778079791892,36.85,81570.43,0.01,0.29749,0.00013,24.32798]
[1778079792528,36.85,81570.43,0.01,0.29749,0.00013,24.32798]
[1778079793169,36.85,81570.43,0.01,0.29749,0.00013,24.32798]
[1778079793933,36.85,81570.43,0.01,0.29749,0.00013,24.32798]
[1778079793745,36.85,81566.0,0.01,0.2969,0.00013,24.30467]
[1778079794650,36.85,81566.0,0.01,0.29691,0.00013,24.30485]
[1778079798580,36.86,81562.43,0.01,0.29645,0.00013,24.28666]
[1778079798788,36.86,81562.43,0.01,0.29645,0.00013,24.28666]
[1778079798833,36.86,81562.43,0.01,0.29645,0.00013,24.28666]
[1778079798927,36.86,81562.43,0.01,0.29645,0.00013,24.28666]
[1778079798963,36.86,81562.43,0.01,0.29645,0.00013,24.28666]
[1778079798938,36.86,81554.44,0.01,0.29538,0.00013,24.24412]
[1778079799638,36.86,81554.44,0.01,0.29538,0.00013,24.24412]
[1778079799642,36.86,81554.44,0.01,0.29538,0.00013,24.24412]
[1778079802711,36.86,81540.83,0.01,0.29357,0.00013,24.17128]
[1778079804495,36.86,81541.14,0.01,0.29361,0.00013,24.17291]
[1778079804592,36.86,81541.14,0.01,0.29361,0.00013,24.17291]
[1778079804596,36.86,81541.14,0.01,0.29361,0.00013,24.17291]
[1778079804827,36.86,81534.26,0.01,0.29269,0.00013,24.1359]
[1778079806780,36.86,81522.67,0.01,0.29115,0.00013,24.07294]
[1778079807407,36.86,81522.67,0.01,0.29115,0.00013,24.07294]
[1778079807432,36.86,81522.67,0.01,0.29115,0.00013,24.07294]
[1778079807445,36.86,81522.67,0.01,0.29115,0.00013,24.07294]
[1778079807902,36.85,81517.22,0.01,0.29041,0.00013,24.04278]
[1778079808875,36.85,81506.18,0.01,0.28894,0.00013,23.98245]
[1778079810853,36.85,81506.18,0.01,0.28894,0.00013,23.98245]
[1778079810954,36.85,81518.66,0.01,0.29058,0.00013,24.04997]
[1778079811424,36.85,81518.66,0.01,0.29058,0.00013,24.04997]
[1778079812774,36.85,81518.66,0.01,0.29056,0.00013,24.04589]
[1778079812874,36.85,81524.22,0.01,0.29128,0.00013,24.07558]
[1778079816034,36.85,81526.25,0.01,0.29155,0.00013,24.0864]
[1778079816812,36.85,81527.52,0.01,0.29171,0.00013,24.09303]
[1778079819575,36.85,81529.47,0.01,0.29197,0.00013,24.10375]
[1778079820172,36.85,81531.61,0.01,0.29226,0.00013,24.11536]
[1778079825172,36.85,81534.9,0.01,0.2927,0.00013,24.13321]
[1778079825350,36.85,81534.9,0.01,0.2927,0.00013,24.13321]
[1778079825923,36.85,81539.44,0.01,0.2933,0.00013,24.15766]
[1778079829577,36.85,81541.17,0.01,0.29353,0.00013,24.16694]
[1778079829690,36.85,81541.17,0.01,0.29353,0.00013,24.16694]
[1778079830026,36.85,81540.09,0.01,0.29339,0.00013,24.16113]
[1778079830032,36.85,81540.09,0.01,0.29339,0.00013,24.16113]
[1778079834577,36.85,81546.49,0.01,0.29424,0.00013,24.19532]
[1778079834718,36.85,81546.49,0.01,0.29424,0.00013,24.19532]
[1778079834794,36.85,81546.49,0.01,0.29424,0.00013,24.19532]
[1778079834955,36.85,81546.49,0.01,0.29424,0.00013,24.19532]
[1778079834990,36.85,81551.18,0.01,0.29486,0.00013,24.22038]
[1778079835795,36.85,81551.18,0.01,0.29486,0.00013,24.22038]
[1778079835948,36.85,81551.18,0.01,0.29486,0.00013,24.22038]
[1778079836716,36.85,81551.18,0.01,0.29486,0.00013,24.22038]
[1778079836955,36.85,81554.61,0.01,0.29532,0.00013,24.23856]
[1778079838219,36.85,81556.36,0.01,0.29555,0.00013,24.24781]
[1778079838228,36.85,81556.36,0.01,0.29555,0.00013,24.24781]
[1778079838277,36.85,81556.36,0.01,0.29555,0.00013,24.24781]
[1778079838660,36.85,81556.36,0.01,0.29555,0.00013,24.24781]
[1778079838695,36.85,81556.36,0.01,0.29555,0.00013,24.24781]
[1778079838969,36.85,81556.63,0.01,0.29558,0.00013,24.24917]
[1778079839094,36.85,81556.63,0.01,0.29558,0.00013,24.24917]
[1778079839111,36.85,81556.63,0.01,0.29558,0.00013,24.24917]
[1778079839826,36.85,81556.63,0.01,0.29558,0.00013,24.24917]
[1778079839976,36.85,81549.38,0.01,0.29461,0.00013,24.21039]
[1778079844116,36.84,81544.15,0.01,0.29391,0.00013,24.18224]
[1778079845011,36.84,81543.08,0.01,0.29377,0.00013,24.17648]
[1778079846677,36.84,81549.07,0.01,0.29457,0.00013,24.20852]
[1778079847025,36.84,81552.08,0.01,0.29497,0.00013,24.22455]
[1778079847911,36.84,81552.08,0.01,0.29497,0.00013,24.22455]
[1778079847936,36.84,81552.08,0.01,0.29497,0.00013,24.22455]
[1778079847938,36.84,81556.0,0.01,0.29549,0.00013,24.2454]
[1778079853642,36.84,81557.96,0.01,0.29574,0.00013,24.25543]
[1778079853930,36.84,81557.96,0.01,0.29574,0.00013,24.25543]
[1778079853941,36.84,81557.96,0.01,0.29574,0.00013,24.25543]
[1778079853981,36.84,81558.16,0.01,0.29576,0.00013,24.25629]
[1778079859405,36.84,81562.58,0.01,0.29633,0.00013,24.27912]
[1778079860645,36.84,81556.21,0.01,0.29548,0.00013,24.24519]
[1778079860720,36.84,81556.65,0.01,0.29553,0.00013,24.24743]
[1778079866601,36.83,81559.12,0.01,0.29585,0.00013,24.26004]
[1778079866875,36.83,81560.84,0.01,0.29608,0.00013,24.26908]
[1778079867450,36.83,81560.84,0.01,0.29608,0.00013,24.26908]
[1778079868134,36.83,81562.55,0.01,0.2963,0.00013,24.27791]
[1778079869021,36.83,81562.55,0.01,0.2963,0.00013,24.27791]
[1778079869026,36.83,81562.55,0.01,0.2963,0.00013,24.27791]
[1778079870972,36.83,81559.45,0.01,0.29588,0.00013,24.26126]
[1778079871750,36.83,81559.45,0.01,0.29588,0.00013,24.26113]
[1778079874415,36.83,81559.75,0.01,0.29588,0.00013,24.25831]
[1778079874508,36.83,81554.35,0.01,0.29516,0.00013,24.22939]
[1778079880258,36.82,81557.71,0.01,0.29559,0.00013,24.24672]
[1778079883932,36.82,81558.25,0.01,0.29566,0.00013,24.24936]
[1778079884042,36.82,81556.78,0.01,0.29545,0.00013,24.24128]
[1778079884573,36.82,81556.78,0.01,0.29545,0.00013,24.24128]
[1778079886347,36.82,81569.16,0.01,0.2971,0.00013,24.30703]
[1778079888401,36.82,81566.36,0.01,0.29672,0.00013,24.29181]
[1778079888418,36.82,81566.36,0.01,0.29672,0.00013,24.29181]
[1778079888436,36.82,81566.36,0.01,0.29672,0.00013,24.29181]
[1778079888772,36.82,81570.52,0.01,0.29727,0.00013,24.31374]
[1778079890558,36.82,81579.12,0.01,0.29842,0.00013,24.35918]
[1778079896294,36.82,81578.87,0.01,0.2984,0.00013,24.35837]
[1778079897018,36.82,81578.87,0.01,0.2984,0.00013,24.35837]
[1778079897654,36.82,81583.05,0.01,0.29897,0.00013,24.3806]
[1778079899001,36.82,81583.05,0.01,0.29897,0.00013,24.3806]
[1778079899007,36.82,81583.05,0.01,0.29897,0.00013,24.3806]
[1778079899059,36.82,81583.9,0.01,0.29909,0.00013,24.38522]
[1778079899364,36.82,81583.9,0.01,0.29909,0.00013,24.38522]
[1778079899407,36.82,81583.9,0.01,0.29909,0.00013,24.38522]
[1778079899468,36.82,81583.9,0.01,0.29909,0.00013,24.38522]
[1778079900530,36.82,81586.43,0.01,0.29943,0.00013,24.39854]
[1778079904567,36.82,81597.92,0.01,0.30098,0.00013,24.45901]
[1778079908790,36.82,81595.23,0.01,0.30062,0.00013,24.44505]
[1778079908992,36.83,81596.65,0.01,0.30081,0.00013,24.45257]
[1778079912981,36.83,81588.24,0.01,0.29969,0.00013,24.40867]
[1778079917982,36.83,81591.65,0.01,0.30016,0.00013,24.42695]
[1778079922038,36.83,81603.8,0.01,0.3018,0.00013,24.49097]
[1778079926308,36.83,81602.79,0.01,0.30168,0.00013,24.48599]
[1778079926687,36.83,81602.79,0.01,0.30168,0.00013,24.48599]
[1778079931940,36.83,81601.61,0.01,0.30153,0.00013,24.48018]
[1778079936195,36.84,81605.03,0.01,0.30197,0.00013,24.49439]
[1778079937093,36.84,81599.58,0.01,0.30124,0.00013,24.46613]
[1778079937154,36.84,81599.58,0.01,0.30124,0.00013,24.46613]
[1778079937159,36.84,81599.58,0.01,0.30124,0.00013,24.46613]
[1778079939068,36.84,81585.53,0.01,0.29936,0.00013,24.39248]
[1778079939887,36.84,81585.53,0.01,0.29936,0.00013,24.39248]
[1778079940091,36.84,81582.07,0.01,0.29889,0.00013,24.37431]
[1778079941894,36.84,81578.7,0.01,0.29844,0.00013,24.35659]
[1778079941951,36.84,81575.75,0.01,0.29805,0.00013,24.34101]
[1778079945371,36.84,81575.35,0.01,0.298,0.00013,24.33913]
[1778079945379,36.84,81575.35,0.01,0.298,0.00013,24.33913]
[1778079950750,36.85,81567.63,0.01,0.297,0.00013,24.29959]
[1778079955786,36.85,81569.85,0.01,0.29732,0.00013,24.312]
[1778079960820,36.85,81570.5,0.01,0.29741,0.00013,24.31587]
[1778079964197,36.85,81571.44,0.01,0.29755,0.00013,24.32116]
[1778079965003,36.85,81571.44,0.01,0.29755,0.00013,24.32116]
[1778079965187,36.85,81572.95,0.01,0.29775,0.00013,24.32921]
[1778079965672,36.85,81572.95,0.01,0.29775,0.00013,24.32921]
[1778079970071,36.85,81565.17,0.01,0.29672,0.00013,24.28819]
[1778079970077,36.85,81565.17,0.01,0.29672,0.00013,24.28819]
[1778079975660,36.86,81572.48,0.01,0.29771,0.00013,24.32731]
[1778079980960,36.86,81570.8,0.01,0.29749,0.00013,24.31869]
[1778079985999,36.86,81572.03,0.01,0.29766,0.00013,24.32534]
[1778079988030,36.86,81561.58,0.01,0.29626,0.00013,24.26992]
[1778079993055,36.86,81566.11,0.01,0.29685,0.00013,24.29023]
[1778079998159,36.86,81567.24,0.01,0.297,0.00013,24.2964]
[1778080000104,36.86,81555.65,0.01,0.29545,0.00013,24.23468]
[1778080005139,36.86,81556.1,0.01,0.29551,0.00013,24.23682]
[1778080010174,36.86,81556.88,0.01,0.2956,0.00013,24.24071]
[1778080015524,36.86,81555.43,0.01,0.2954,0.00013,24.2328]
[1778080020439,36.86,81555.46,0.01,0.2954,0.00013,24.23274]
[1778080020498,36.86,81555.46,0.01,0.2954,0.00013,24.23274]
[1778080021114,36.86,81551.98,0.01,0.29494,0.00013,24.21409]
[1778080022617,36.85,81539.88,0.01,0.29332,0.00013,24.14921]
[1778080024774,36.85,81542.6,0.01,0.29368,0.00013,24.16379]
[1778080024917,36.85,81542.6,0.01,0.29368,0.00013,24.16379]
[1778080025172,36.85,81542.06,0.01,0.29361,0.00013,24.16086]
[1778080025827,36.85,81542.06,0.01,0.29361,0.00013,24.16086]
[1778080026153,36.86,81550.24,0.01,0.2947,0.00013,24.20479]
[1778080026817,36.86,81550.24,0.01,0.2947,0.00013,24.20479]
[1778080026879,36.86,81550.24,0.01,0.2947,0.00013,24.20479]
[1778080027193,36.86,81559.2,0.01,0.2959,0.00013,24.25268]
[1778080028048,36.86,81559.2,0.01,0.2959,0.00013,24.25268]
[1778080028093,36.86,81564.99,0.01,0.29668,0.00013,24.28365]
[1778080029652,36.86,81564.99,0.01,0.29668,0.00013,24.28365]
[1778080030057,36.86,81564.99,0.01,0.29668,0.00013,24.28365]
[1778080030513,36.86,81562.81,0.01,0.2964,0.00013,24.27247]
[1778080030540,36.86,81562.81,0.01,0.2964,0.00013,24.27247]
[1778080030579,36.86,81562.3,0.01,0.29633,0.00013,24.26976]
[1778080033956,36.86,81565.26,0.01,0.29674,0.00013,24.28587]
[1778080034056,36.86,81564.66,0.01,0.29667,0.00013,24.28306]
[1778080035196,36.86,81564.66,0.01,0.29667,0.00013,24.28306]
[1778080035901,36.86,81564.66,0.01,0.29667,0.00013,24.28306]
[1778080035903,36.86,81564.66,0.01,0.29667,0.00013,24.28306]
[1778080036148,36.86,81564.66,0.01,0.29667,0.00013,24.28306]
[1778080040163,36.86,81560.54,0.01,0.29612,0.00013,24.26137]
[1778080040170,36.86,81560.54,0.01,0.29612,0.00013,24.26137]
[1778080040814,36.86,81560.24,0.01,0.29608,0.00013,24.25977]
[1778080042211,36.86,81560.51,0.01,0.29612,0.00013,24.2612]
[1778080046801,36.86,81565.3,0.01,0.29676,0.00013,24.28657]
[1778080049008,36.86,81565.15,0.01,0.29673,0.00013,24.28572]
[1778080050309,36.86,81565.7,0.01,0.2968,0.00013,24.28853]
[1778080055260,36.86,81565.77,0.01,0.29679,0.00013,24.28474]
[1778080055273,36.86,81565.77,0.01,0.29679,0.00013,24.28474]
[1778080055284,36.86,81565.77,0.01,0.29679,0.00013,24.28474]
[1778080055320,36.86,81565.77,0.01,0.29679,0.00013,24.28474]
[1778080055398,36.86,81565.77,0.01,0.29679,0.00013,24.28474]
[1778080055464,36.86,81565.77,0.01,0.29679,0.00013,24.28474]
[1778080055492,36.86,81565.77,0.01,0.29679,0.00013,24.28474]
[1778080056200,36.86,81565.77,0.01,0.29679,0.00013,24.28474]
[1778080056205,36.86,81573.84,0.01,0.29786,0.00013,24.32738]
[1778080056786,36.86,81573.84,0.01,0.29786,0.00013,24.32738]
[1778080056887,36.86,81574.03,0.01,0.29789,0.00013,24.32838]
[1778080058080,36.86,81574.03,0.01,0.29789,0.00013,24.32838]
[1778080058220,36.86,81573.98,0.01,0.29788,0.00013,24.32797]
[1778080058902,36.86,81573.98,0.01,0.29788,0.00013,24.32797]
[1778080058910,36.86,81573.98,0.01,0.29788,0.00013,24.32797]
[1778080058949,36.86,81573.46,0.01,0.29781,0.00013,24.32522]
[1778080061784,36.86,81572.81,0.01,0.29772,0.00013,24.32162]
[1778080063248,36.86,81562.75,0.01,0.29637,0.00013,24.2681]
[1778080063629,36.86,81562.75,0.01,0.29637,0.00013,24.2681]
[1778080064080,36.86,81562.75,0.01,0.29637,0.00013,24.2681]
[1778080070512,36.86,81562.93,0.01,0.29639,0.00013,24.26902]
[1778080071947,36.86,81565.9,0.01,0.29679,0.00013,24.28477]
[1778080073375,36.86,81559.96,0.01,0.29599,0.00013,24.25294]
[1778080073412,36.86,81559.96,0.01,0.29599,0.00013,24.25294]
[1778080073634,36.86,81559.96,0.01,0.29599,0.00013,24.25294]
[1778080073644,36.86,81559.96,0.01,0.29599,0.00013,24.25294]
[1778080073693,36.86,81557.28,0.01,0.29563,0.00013,24.23867]
[1778080074549,36.86,81557.28,0.01,0.29563,0.00013,24.23867]
[1778080074625,36.86,81555.39,0.01,0.29537,0.00013,24.2285]
[1778080075800,36.86,81555.39,0.01,0.29537,0.00013,24.2285]
[1778080075826,36.86,81551.19,0.01,0.29481,0.00013,24.20599]
[1778080081671,36.85,81549.35,0.01,0.29456,0.00013,24.19585]
[1778080086706,36.85,81546.64,0.01,0.29419,0.00013,24.1811]
[1778080091976,36.85,81552.1,0.01,0.29491,0.00013,24.21012]
[1778080094892,36.85,81555.09,0.01,0.29531,0.00013,24.22588]
[1778080096027,36.85,81555.06,0.01,0.2953,0.00013,24.22575]
[1778080101104,36.85,81557.98,0.01,0.2957,0.00013,24.24144]
[1778080104094,36.85,81553.15,0.01,0.29505,0.00013,24.21571]
[1778080104871,36.85,81549.97,0.01,0.29463,0.00013,24.19862]
[1778080105273,36.85,81549.97,0.01,0.29463,0.00013,24.19862]
[1778080105281,36.85,81549.97,0.01,0.29463,0.00013,24.19862]
[1778080105780,36.85,81548.92,0.01,0.29449,0.00013,24.193]
[1778080105787,36.85,81548.92,0.01,0.29449,0.00013,24.193]
[1778080106058,36.85,81547.12,0.01,0.29424,0.00013,24.18328]
[1778080107105,36.85,81538.4,0.01,0.29308,0.00013,24.13641]
[1778080107828,36.85,81538.4,0.01,0.29308,0.00013,24.13641]
[1778080108614,36.85,81537.35,0.01,0.29294,0.00013,24.13067]
[1778080108916,36.85,81537.35,0.01,0.29294,0.00013,24.13067]
[1778080108959,36.85,81534.0,0.01,0.29249,0.00013,24.11263]
[1778080114905,36.85,81535.19,0.01,0.29263,0.00013,24.11502]
[1778080115960,36.85,81535.19,0.01,0.29263,0.00013,24.11502]
[1778080115972,36.85,81535.19,0.01,0.29263,0.00013,24.11502]
[1778080117286,36.85,81535.91,0.01,0.29272,0.00013,24.11891]
[1778080119016,36.85,81536.58,0.01,0.29281,0.00013,24.12255]
[1778080121857,36.85,81534.83,0.01,0.29258,0.00013,24.11314]
[1778080121863,36.85,81534.83,0.01,0.29258,0.00013,24.11314]
[1778080124089,36.85,81531.28,0.01,0.29211,0.00013,24.09403]
[1778080124229,36.85,81524.06,0.01,0.29115,0.00013,24.0551]
[1778080125171,36.85,81515.07,0.01,0.28996,0.00013,24.00633]
[1778080126285,36.85,81515.07,0.01,0.28996,0.00013,24.00633]
[1778080126359,36.85,81515.88,0.01,0.29007,0.00013,24.01091]
[1778080127250,36.85,81515.88,0.01,0.29007,0.00013,24.01091]
[1778080127263,36.85,81512.26,0.01,0.2896,0.00013,23.99134]
[1778080129134,36.85,81512.26,0.01,0.2896,0.00013,23.99134]
[1778080129138,36.85,81512.26,0.01,0.2896,0.00013,23.99134]
[1778080129220,36.85,81509.91,0.01,0.28928,0.00013,23.97846]
[1778080129765,36.85,81509.91,0.01,0.28928,0.00013,23.97846]
[1778080131159,36.85,81509.91,0.01,0.28928,0.00013,23.97846]
[1778080131172,36.85,81513.69,0.01,0.28977,0.00013,23.99861]
[1778080132218,36.85,81513.69,0.01,0.28977,0.00013,23.99861]
[1778080132265,36.85,81515.53,0.01,0.29001,0.00013,24.00839]
[1778080134433,36.85,81514.74,0.01,0.28991,0.00013,24.00408]
[1778080134438,36.85,81514.74,0.01,0.28991,0.00013,24.00408]
[1778080135195,36.85,81514.74,0.01,0.28991,0.00013,24.00408]
[1778080135256,36.85,81514.59,0.01,0.28989,0.00013,24.00326]
[1778080135524,36.85,81514.59,0.01,0.28989,0.00013,24.00326]
[1778080136219,36.85,81516.72,0.01,0.29017,0.00013,24.01484]
[1778080138600,36.85,81514.61,0.01,0.28989,0.00013,24.00336]
[1778080139243,36.85,81514.61,0.01,0.28989,0.00013,24.00336]
[1778080141344,36.85,81522.97,0.01,0.291,0.00013,24.04871]
[1778080142892,36.85,81522.97,0.01,0.291,0.00013,24.04871]
[1778080143289,36.85,81529.46,0.01,0.29186,0.00013,24.08402]
[1778080148317,36.85,81530.41,0.01,0.292,0.00013,24.08948]
[1778080148587,36.85,81529.38,0.01,0.29186,0.00013,24.08387]
[1778080149185,36.85,81529.38,0.01,0.29186,0.00013,24.08387]
[1778080149265,36.85,81529.38,0.01,0.29186,0.00013,24.08387]
[1778080149282,36.85,81531.6,0.01,0.29216,0.00013,24.09594]
[1778080150990,36.85,81531.6,0.01,0.29216,0.00013,24.09594]
[1778080151020,36.85,81531.6,0.01,0.29216,0.00013,24.09594]
[1778080151289,36.85,81541.93,0.01,0.29353,0.00013,24.15165]
[1778080151575,36.85,81541.93,0.01,0.29353,0.00013,24.15165]
[1778080151894,36.85,81541.93,0.01,0.29353,0.00013,24.15165]
[1778080151924,36.85,81541.93,0.01,0.29353,0.00013,24.15165]
[1778080152177,36.85,81535.91,0.01,0.29273,0.00013,24.11929]
[1778080153296,36.85,81535.91,0.01,0.29273,0.00013,24.11929]
[1778080154328,36.85,81535.97,0.01,0.29274,0.00013,24.11969]
[1778080154189,36.85,81529.05,0.01,0.29182,0.00013,24.08212]
[1778080155296,36.85,81525.24,0.01,0.29131,0.00013,24.06156]
[1778080155457,36.85,81525.24,0.01,0.29131,0.00013,24.06156]
[1778080156337,36.85,81528.31,0.01,0.29172,0.00013,24.07819]
[1778080161341,36.85,81532.69,0.01,0.29231,0.00013,24.10205]
[1778080162681,36.85,81535.87,0.01,0.29273,0.00013,24.11934]
[1778080162727,36.85,81535.87,0.01,0.29273,0.00013,24.11934]
[1778080167734,36.86,81539.57,0.01,0.29323,0.00013,24.13953]
[1778080168823,36.86,81538.07,0.01,0.29304,0.00013,24.13152]
[1778080169105,36.86,81538.07,0.01,0.29304,0.00013,24.13152]
[1778080169210,36.86,81538.07,0.01,0.29304,0.00013,24.13152]
[1778080174322,36.86,81542.45,0.01,0.2936,0.00013,24.15121]
[1778080179935,36.86,81545.69,0.01,0.29403,0.00013,24.16867]
[1778080179976,36.86,81545.69,0.01,0.29403,0.00013,24.16867]
[1778080180009,36.86,81545.69,0.01,0.29403,0.00013,24.16867]
[1778080180038,36.86,81545.69,0.01,0.29403,0.00013,24.16867]
[1778080180365,36.86,81544.95,0.01,0.29394,0.00013,24.16473]
[1778080182379,36.86,81553.5,0.01,0.29507,0.00013,24.21044]
[1778080187383,36.86,81558.75,0.01,0.29577,0.00013,24.23815]
[1778080188153,36.86,81558.75,0.01,0.29577,0.00013,24.23815]
[1778080188341,36.86,81560.93,0.01,0.29606,0.00013,24.24967]
[1778080193341,36.85,81565.73,0.01,0.29669,0.00013,24.27473]
[1778080193868,36.85,81564.18,0.01,0.29648,0.00013,24.26638]
[1778080194363,36.85,81563.3,0.01,0.29636,0.00013,24.26159]
[1778080195886,36.85,81564.19,0.01,0.29647,0.00013,24.26621]
[1778080196321,36.85,81564.69,0.01,0.29653,0.00013,24.26874]
[1778080196514,36.85,81564.69,0.01,0.29653,0.00013,24.26874]
[1778080196519,36.85,81564.69,0.01,0.29653,0.00013,24.26874]
[1778080197379,36.85,81564.93,0.01,0.29656,0.00013,24.26989]
[1778080199402,36.85,81554.2,0.01,0.29512,0.00013,24.21255]
[1778080200752,36.85,81550.34,0.01,0.29461,0.00013,24.19186]
[1778080200938,36.85,81548.05,0.01,0.2943,0.00013,24.17961]
[1778080204998,36.85,81551.29,0.01,0.29473,0.00013,24.1968]
[1778080205285,36.85,81549.03,0.01,0.29443,0.00013,24.18466]
[1778080205650,36.85,81549.03,0.01,0.29443,0.00013,24.18466]
[1778080205655,36.85,81549.03,0.01,0.29443,0.00013,24.18466]
[1778080205947,36.85,81549.03,0.01,0.29443,0.00013,24.18466]
[1778080205996,36.85,81549.03,0.01,0.29443,0.00013,24.18466]
[1778080206156,36.85,81537.55,0.01,0.2929,0.00013,24.12301]
[1778080208139,36.85,81531.65,0.01,0.29212,0.00013,24.09128]
[1778080208645,36.85,81531.65,0.01,0.29212,0.00013,24.09128]
[1778080210076,36.85,81530.62,0.01,0.29198,0.00013,24.08578]
[1778080210122,36.85,81530.62,0.01,0.29198,0.00013,24.08578]
[1778080210160,36.85,81530.62,0.01,0.29198,0.00013,24.08578]
[1778080210232,36.85,81530.76,0.01,0.292,0.00013,24.08657]
[1778080215474,36.85,81531.94,0.01,0.29215,0.00013,24.09287]
[1778080216231,36.85,81538.28,0.01,0.293,0.00013,24.12701]
[1778080221782,36.85,81545.61,0.01,0.29398,0.00013,24.16647]
[1778080223724,36.85,81545.28,0.01,0.29393,0.00013,24.16471]
[1778080224264,36.85,81545.28,0.01,0.29393,0.00013,24.16471]
[1778080224779,36.85,81544.31,0.01,0.2938,0.00013,24.15952]
[1778080224794,36.85,81545.35,0.01,0.29394,0.00013,24.1651]
[1778080230714,36.85,81547.53,0.01,0.29423,0.00013,24.17676]
[1778080233266,36.85,81548.27,0.01,0.2943,0.00013,24.17665]
[1778080233389,36.85,81546.15,0.01,0.29402,0.00013,24.16511]
[1778080233981,36.85,81537.24,0.01,0.29283,0.00013,24.11725]
[1778080239387,36.85,81538.43,0.01,0.29299,0.00013,24.12349]
[1778080241945,36.85,81539.21,0.01,0.29309,0.00013,24.12755]
[1778080242047,36.85,81538.91,0.01,0.29304,0.00013,24.12589]
[1778080242927,36.85,81538.91,0.01,0.29304,0.00013,24.12589]
[1778080243370,36.85,81532.74,0.01,0.29222,0.00013,24.09261]
[1778080245038,36.85,81531.66,0.01,0.29208,0.00013,24.08678]
[1778080245372,36.85,81530.76,0.01,0.29196,0.00013,24.0819]
[1778080248545,36.85,81525.7,0.01,0.29129,0.00013,24.05456]
[1778080249121,36.85,81525.7,0.01,0.29129,0.00013,24.05456]
[1778080255806,36.85,81526.55,0.01,0.2914,0.00013,24.05931]
[1778080260678,36.85,81527.3,0.01,0.29151,0.00013,24.0635]
[1778080261041,36.85,81527.3,0.01,0.29151,0.00013,24.0635]
[1778080261323,36.85,81527.3,0.01,0.29151,0.00013,24.0635]
[1778080261461,36.85,81521.4,0.01,0.29072,0.00013,24.03158]
[1778080261490,36.85,81521.4,0.01,0.29072,0.00013,24.03158]
[1778080261671,36.85,81521.4,0.01,0.29072,0.00013,24.03158]
[1778080262082,36.85,81521.4,0.01,0.29072,0.00013,24.03158]
[1778080262265,36.85,81504.89,0.01,0.28853,0.00013,23.94149]
[1778080262705,36.85,81504.89,0.01,0.28853,0.00013,23.94149]
[1778080262778,36.85,81504.89,0.01,0.28853,0.00013,23.94149]
[1778080263339,36.85,81504.89,0.01,0.28853,0.00013,23.94149]
[1778080263440,36.84,81499.21,0.01,0.28777,0.00013,23.91006]
[1778080266492,36.84,81498.31,0.01,0.28765,0.00013,23.90489]
[1778080266532,36.84,81498.31,0.01,0.28765,0.00013,23.90489]
[1778080266776,36.84,81498.31,0.01,0.28765,0.00013,23.90489]
[1778080267174,36.84,81499.51,0.01,0.2878,0.00013,23.91133]
[1778080268876,36.84,81499.51,0.01,0.2878,0.00013,23.9112]
[1778080268920,36.84,81499.51,0.01,0.2878,0.00013,23.9112]
[1778080268984,36.84,81500.92,0.01,0.28798,0.00013,23.91879]
[1778080270743,36.84,81500.16,0.01,0.28788,0.00013,23.91448]
[1778080270997,36.84,81497.86,0.01,0.28757,0.00013,23.90174]
[1778080272231,36.84,81497.86,0.01,0.28757,0.00013,23.90174]
[1778080272474,36.84,81492.29,0.01,0.28683,0.00013,23.87092]
[1778080272822,36.84,81492.29,0.01,0.28683,0.00013,23.87092]
[1778080272850,36.84,81492.29,0.01,0.28683,0.00013,23.87092]
[1778080273014,36.84,81492.29,0.01,0.28683,0.00013,23.87092]
[1778080273606,36.84,81492.29,0.01,0.28683,0.00013,23.87092]
[1778080274266,36.84,81496.3,0.01,0.28736,0.00013,23.89283]
[1778080274848,36.84,81496.3,0.01,0.28736,0.00013,23.89283]
[1778080274856,36.84,81496.3,0.01,0.28736,0.00013,23.89283]
[1778080278479,36.84,81493.09,0.01,0.28692,0.00013,23.87484]
[1778080278484,36.84,81492.54,0.01,0.28684,0.00013,23.87159]
[1778080279362,36.84,81491.55,0.01,0.28671,0.00013,23.86604]
[1778080279959,36.84,81491.55,0.01,0.28671,0.00013,23.86604]
[1778080284315,36.83,81492.64,0.01,0.28685,0.00013,23.87169]
[1778080284404,36.83,81492.24,0.01,0.28679,0.00013,23.86925]
[1778080285784,36.83,81492.24,0.01,0.28679,0.00013,23.86925]
[1778080286103,36.83,81495.49,0.01,0.28721,0.00013,23.88697]
[1778080287696,36.83,81499.67,0.01,0.28776,0.00013,23.90975]
[1778080287713,36.83,81499.67,0.01,0.28776,0.00013,23.90975]
[1778080287747,36.83,81499.67,0.01,0.28776,0.00013,23.90975]
[1778080287750,36.83,81499.67,0.01,0.28776,0.00013,23.90975]
[1778080288118,36.83,81500.74,0.01,0.2879,0.00013,23.91545]
[1778080292291,36.83,81507.24,0.01,0.28872,0.00013,23.94652]
[1778080292436,36.83,81507.69,0.01,0.28877,0.00013,23.94869]
[1778080292683,36.83,81507.69,0.01,0.28877,0.00013,23.94869]
[1778080293152,36.83,81507.69,0.01,0.28877,0.00013,23.94869]
[1778080296796,36.83,81504.6,0.01,0.28835,0.00013,23.93139]
[1778080297180,36.82,81505.39,0.01,0.28846,0.00013,23.93558]
[1778080302218,36.82,81498.54,0.01,0.28754,0.00013,23.89764]
[1778080304778,36.82,81495.67,0.01,0.28715,0.00013,23.88158]
[1778080305416,36.82,81493.38,0.01,0.28684,0.00013,23.86874]
[1778080306763,36.82,81495.11,0.01,0.28707,0.00013,23.87811]
[1778080307279,36.82,81498.75,0.01,0.28755,0.00013,23.89809]
[1778080310653,36.82,81495.28,0.01,0.28708,0.00013,23.87858]
[1778080310686,36.82,81495.28,0.01,0.28708,0.00013,23.87858]
[1778080317375,36.81,81495.93,0.01,0.28714,0.00013,23.88123]
[1778080322492,36.81,81487.92,0.01,0.28606,0.00013,23.83604]
[1778080325707,36.81,81487.19,0.01,0.28595,0.00013,23.83175]
[1778080326385,36.81,81487.3,0.01,0.28596,0.00013,23.83209]
[1778080331418,36.8,81483.34,0.01,0.28543,0.00013,23.80972]
[1778080336453,36.8,81480.86,0.01,0.28509,0.00013,23.79553]
[1778080337244,36.8,81480.86,0.01,0.28509,0.00013,23.79553]
[1778080337271,36.8,81480.86,0.01,0.28509,0.00013,23.79553]
[1778080337441,36.8,81480.86,0.01,0.28509,0.00013,23.79553]
[1778080337484,36.8,81475.01,0.01,0.28432,0.00013,23.76304]
[1778080340271,36.8,81473.64,0.01,0.28413,0.00013,23.75531]
[1778080340522,36.8,81473.6,0.01,0.28413,0.00013,23.75504]
[1778080345531,36.8,81480.35,0.01,0.28501,0.00013,23.79219]
[1778080346021,36.8,81480.35,0.01,0.28501,0.00013,23.79212]
[1778080346282,36.8,81480.35,0.01,0.28501,0.00013,23.79212]
[1778080346476,36.8,81480.35,0.01,0.28501,0.00013,23.79212]
[1778080346523,36.8,81481.28,0.01,0.28513,0.00013,23.79726]
[1778080346561,36.8,81481.28,0.01,0.28513,0.00013,23.79726]
[1778080347819,36.8,81472.63,0.01,0.28399,0.00013,23.74924]
[1778080348537,36.8,81461.08,0.01,0.28247,0.00013,23.68501]
[1778080351093,36.8,81468.13,0.01,0.2834,0.00013,23.72427]
[1778080351435,36.8,81467.8,0.01,0.28333,0.00013,23.71833]
[1778080356175,36.8,81464.26,0.01,0.28287,0.00013,23.69872]
[1778080356484,36.8,81463.37,0.01,0.28275,0.00013,23.69376]
[1778080357445,36.8,81463.37,0.01,0.28275,0.00013,23.69376]
[1778080357461,36.8,81454.73,0.01,0.28162,0.00013,23.64566]
[1778080358490,36.8,81454.73,0.01,0.28162,0.00013,23.64566]
[1778080358495,36.8,81454.73,0.01,0.28162,0.00013,23.64566]
[1778080359394,36.8,81446.09,0.01,0.28049,0.00013,23.59736]
[1778080364015,36.8,81439.52,0.01,0.27965,0.00013,23.56107]
[1778080364324,36.8,81439.52,0.01,0.27965,0.00013,23.56107]
[1778080364406,36.8,81440.05,0.01,0.27973,0.00013,23.56439]
[1778080367891,36.81,81444.45,0.01,0.28031,0.00013,23.58944]
[1778080368177,36.81,81444.4,0.01,0.28031,0.00013,23.5893]
[1778080369870,36.81,81444.4,0.01,0.28031,0.00013,23.58944]
[1778080369918,36.81,81444.4,0.01,0.28031,0.00013,23.58944]
[1778080369934,36.81,81444.4,0.01,0.28031,0.00013,23.58944]
[1778080370502,36.81,81443.09,0.01,0.28014,0.00013,23.58222]
[1778080371650,36.81,81443.09,0.01,0.28015,0.00013,23.58237]
[1778080372133,36.81,81443.09,0.01,0.28015,0.00013,23.58237]
[1778080372142,36.81,81443.09,0.01,0.28015,0.00013,23.58237]
[1778080372153,36.81,81443.09,0.01,0.28015,0.00013,23.58237]
[1778080372224,36.81,81445.96,0.01,0.28052,0.00013,23.5986]
[1778080372885,36.81,81445.96,0.01,0.28052,0.00013,23.5986]
[1778080372935,36.81,81445.96,0.01,0.28052,0.00013,23.5986]
[1778080372976,36.81,81444.24,0.01,0.2803,0.00013,23.58908]
[1778080374170,36.81,81444.24,0.01,0.2803,0.00013,23.58908]
[1778080374255,36.81,81445.22,0.01,0.28043,0.00013,23.59471]
[1778080380491,36.81,81442.67,0.01,0.28012,0.00013,23.58106]
[1778080385182,36.82,81443.39,0.01,0.28023,0.00013,23.58581]
[1778080386293,36.82,81443.39,0.01,0.28023,0.00013,23.5861]
[1778080387370,36.82,81447.61,0.01,0.28079,0.00013,23.6099]
[1778080387378,36.82,81447.61,0.01,0.28079,0.00013,23.6099]
[1778080387436,36.82,81447.61,0.01,0.28079,0.00013,23.6099]
[1778080387507,36.82,81446.99,0.01,0.28071,0.00013,23.60656]
[1778080388081,36.82,81446.99,0.01,0.28071,0.00013,23.60656]
[1778080388406,36.82,81440.48,0.01,0.27986,0.00013,23.57001]
[1778080392001,36.82,81438.78,0.01,0.27965,0.00013,23.56099]
[1778080392444,36.82,81438.68,0.01,0.27964,0.00013,23.5606]
[1778080393065,36.82,81438.68,0.01,0.27964,0.00013,23.5606]
[1778080393164,36.82,81435.72,0.01,0.27926,0.00013,23.54412]
[1778080394820,36.82,81435.72,0.01,0.27927,0.00013,23.54432]
[1778080395516,36.82,81435.44,0.01,0.27924,0.00013,23.54314]
[1778080397190,36.83,81433.48,0.01,0.27899,0.00013,23.53231]
[1778080397372,36.83,81430.4,0.01,0.27859,0.00013,23.51495]
[1778080397752,36.83,81430.4,0.01,0.27859,0.00013,23.51495]
[1778080398537,36.83,81413.26,0.01,0.27636,0.00013,23.41795]
[1778080398744,36.83,81413.26,0.01,0.27636,0.00013,23.41795]
[1778080398785,36.83,81413.26,0.01,0.27636,0.00013,23.41795]
[1778080398862,36.83,81413.26,0.01,0.27636,0.00013,23.41795]
[1778080398909,36.82,81405.3,0.01,0.27533,0.00013,23.37259]
[1778080400089,36.82,81405.3,0.01,0.27533,0.00013,23.37259]
[1778080400093,36.82,81405.3,0.01,0.27533,0.00013,23.37259]
[1778080400104,36.82,81405.3,0.01,0.27533,0.00013,23.37259]
[1778080400412,36.82,81403.65,0.01,0.27511,0.00013,23.36316]
[1778080400897,36.82,81403.65,0.01,0.27511,0.00013,23.36316]
[1778080400993,36.82,81404.47,0.01,0.27522,0.00013,23.36782]
[1778080406305,36.82,81400.28,0.01,0.27468,0.00013,23.34395]
[1778080410556,36.83,81401.67,0.01,0.27486,0.00013,23.35202]
[1778080411563,36.83,81406.4,0.01,0.27545,0.00013,23.3749]
[1778080416585,36.83,81407.62,0.01,0.27561,0.00013,23.38189]
[1778080418144,36.83,81401.64,0.01,0.27483,0.00013,23.34782]
[1778080418204,36.83,81401.64,0.01,0.27483,0.00013,23.34782]
[1778080418557,36.83,81385.14,0.01,0.2727,0.00013,23.25341]
[1778080418874,36.83,81385.14,0.01,0.2727,0.00013,23.25341]
[1778080419021,36.83,81385.14,0.01,0.2727,0.00013,23.25341]
[1778080419061,36.83,81385.14,0.01,0.2727,0.00013,23.25341]
[1778080419583,36.83,81354.7,0.01,0.26879,0.00013,23.0777]
[1778080419776,36.83,81354.7,0.01,0.26879,0.00013,23.0777]
[1778080420068,36.83,81354.7,0.01,0.26879,0.00013,23.07768]
[1778080421135,36.83,81354.7,0.01,0.26879,0.00013,23.07768]
[1778080421167,36.83,81354.7,0.01,0.26879,0.00013,23.07768]
[1778080421172,36.83,81354.7,0.01,0.26879,0.00013,23.07768]
[1778080421349,36.83,81354.7,0.01,0.26879,0.00013,23.07768]
[1778080421621,36.83,81367.18,0.01,0.2704,0.00013,23.15026]
[1778080422072,36.83,81367.18,0.01,0.2704,0.00013,23.15026]
[1778080422445,36.83,81367.18,0.01,0.2704,0.00013,23.15026]
[1778080422504,36.83,81348.64,0.01,0.26802,0.00013,23.04283]
[1778080423152,36.83,81348.64,0.01,0.26802,0.00013,23.04283]
[1778080423542,36.83,81348.64,0.01,0.26802,0.00013,23.04283]
[1778080423554,36.83,81348.64,0.01,0.26802,0.00013,23.04283]
[1778080423563,36.83,81348.64,0.01,0.26802,0.00013,23.04283]
[1778080423600,36.83,81348.64,0.01,0.26802,0.00013,23.04283]
[1778080423623,36.83,81348.64,0.01,0.26802,0.00013,23.04283]
[1778080423633,36.83,81341.2,0.01,0.26707,0.00013,22.99948]
[1778080424140,36.83,81341.2,0.01,0.26707,0.00013,22.99948]
[1778080424165,36.83,81341.2,0.01,0.26707,0.00013,22.99948]
[1778080424496,36.83,81341.2,0.01,0.26707,0.00013,22.99948]
[1778080424516,36.83,81337.23,0.01,0.26657,0.00013,22.97649]
[1778080424793,36.83,81337.23,0.01,0.26657,0.00013,22.97649]
[1778080425051,36.83,81337.23,0.01,0.26657,0.00013,22.97649]
[1778080425081,36.83,81337.23,0.01,0.26657,0.00013,22.97649]
[1778080425621,36.83,81335.09,0.01,0.26631,0.00013,22.96447]
[1778080426084,36.83,81335.09,0.01,0.26631,0.00013,22.96447]
[1778080426424,36.83,81335.09,0.01,0.26631,0.00013,22.96447]
[1778080426454,36.83,81335.09,0.01,0.26631,0.00013,22.96447]
[1778080426555,36.83,81332.49,0.01,0.26598,0.00013,22.94953]
[1778080428385,36.83,81345.34,0.01,0.26763,0.00013,23.02482]
[1778080428851,36.83,81345.34,0.01,0.26763,0.00013,23.02482]
[1778080428869,36.83,81345.34,0.01,0.26763,0.00013,23.02482]
[1778080429130,36.83,81345.34,0.01,0.26764,0.00013,23.02503]
[1778080429749,36.83,81345.34,0.01,0.26764,0.00013,23.02503]
[1778080429857,36.83,81345.34,0.01,0.26764,0.00013,23.02503]
[1778080430139,36.83,81348.87,0.01,0.26809,0.00013,23.04577]
[1778080430857,36.83,81348.87,0.01,0.26809,0.00013,23.04577]
[1778080431035,36.83,81348.87,0.01,0.26809,0.00013,23.04577]
[1778080431473,36.83,81348.87,0.01,0.26809,0.00013,23.04577]
[1778080431536,36.83,81350.55,0.01,0.26831,0.00013,23.0557]
[1778080434939,36.84,81350.96,0.01,0.26838,0.00013,23.05866]
[1778080435540,36.84,81352.23,0.01,0.26854,0.00013,23.06618]
[1778080435765,36.84,81352.23,0.01,0.26854,0.00013,23.06618]
[1778080436179,36.84,81352.23,0.01,0.26854,0.00013,23.06618]
[1778080436824,36.84,81352.23,0.01,0.26854,0.00013,23.06618]
[1778080437187,36.84,81350.21,0.01,0.26829,0.00013,23.05463]
[1778080437875,36.84,81350.21,0.01,0.26829,0.00013,23.05463]
[1778080438194,36.84,81342.87,0.01,0.26735,0.00013,23.01212]
[1778080440784,36.84,81344.88,0.01,0.26762,0.00013,23.02431]
[1778080441655,36.84,81338.02,0.01,0.26676,0.00013,22.98477]
[1778080443551,36.85,81329.48,0.01,0.26568,0.00013,22.93544]
[1778080444772,36.85,81326.98,0.01,0.26537,0.00013,22.92114]
[1778080444828,36.85,81326.98,0.01,0.26537,0.00013,22.92114]
[1778080445053,36.85,81326.98,0.01,0.26537,0.00013,22.92114]
[1778080445243,36.85,81326.98,0.01,0.26537,0.00013,22.92114]
[1778080445676,36.85,81326.98,0.01,0.26537,0.00013,22.92114]
[1778080446251,36.85,81335.19,0.01,0.26642,0.00013,22.96951]
[1778080447075,36.85,81335.19,0.01,0.26642,0.00013,22.96951]
[1778080447631,36.85,81342.88,0.01,0.26742,0.00013,23.01491]
[1778080448936,36.85,81342.88,0.01,0.26742,0.00013,23.01491]
[1778080449089,36.85,81342.88,0.01,0.26742,0.00013,23.01491]
[1778080449439,36.85,81342.88,0.01,0.26742,0.00013,23.01491]
[1778080449465,36.85,81349.25,0.01,0.26824,0.00013,23.05222]
[1778080452574,36.85,81351.93,0.01,0.26859,0.00013,23.06824]
[1778080452644,36.85,81351.93,0.01,0.26859,0.00013,23.06824]
[1778080452803,36.85,81346.39,0.01,0.26789,0.00013,23.03624]
[1778080452905,36.85,81346.39,0.01,0.26789,0.00013,23.03624]
[1778080453469,36.85,81337.51,0.01,0.26676,0.00013,22.98473]
[1778080459229,36.86,81329.85,0.01,0.26581,0.00013,22.94137]
[1778080459341,36.86,81329.97,0.01,0.26584,0.00013,22.94236]
[1778080462536,36.86,81328.46,0.01,0.26566,0.00013,22.9341]
[1778080462634,36.87,81325.58,0.01,0.2653,0.00013,22.9178]
[1778080464429,36.87,81312.67,0.01,0.26367,0.00013,22.84225]
[1778080464912,36.87,81312.67,0.01,0.26367,0.00013,22.84225]
[1778080465383,36.87,81312.67,0.01,0.26368,0.00013,22.84251]
[1778080466758,36.87,81306.76,0.01,0.26293,0.00013,22.808]
[1778080466806,36.87,81306.76,0.01,0.26293,0.00013,22.808]
[1778080466810,36.87,81306.76,0.01,0.26293,0.00013,22.808]
[1778080466811,36.87,81306.76,0.01,0.26293,0.00013,22.808]
[1778080466900,36.87,81306.76,0.01,0.26293,0.00013,22.808]
[1778080467041,36.87,81306.76,0.01,0.26293,0.00013,22.808]
[1778080467145,36.87,81306.76,0.01,0.26293,0.00013,22.808]
[1778080467642,36.87,81306.76,0.01,0.26293,0.00013,22.808]
[1778080467523,36.87,81336.28,0.01,0.26669,0.00013,22.98141]
[1778080467818,36.87,81336.28,0.01,0.26669,0.00013,22.98141]
[1778080468413,36.87,81336.28,0.01,0.2667,0.00013,22.98181]
[1778080468827,36.87,81336.28,0.01,0.2667,0.00013,22.98181]
[1778080469192,36.87,81336.28,0.01,0.2667,0.00013,22.98181]
[1778080469421,36.87,81336.28,0.01,0.2667,0.00013,22.98181]
[1778080469607,36.87,81364.29,0.01,0.27029,0.00013,23.14467]
[1778080469747,36.87,81364.29,0.01,0.27029,0.00013,23.14467]
[1778080470037,36.87,81364.29,0.01,0.27029,0.00013,23.14467]
[1778080470634,36.87,81364.29,0.01,0.27029,0.00013,23.14467]
[1778080470639,36.87,81365.1,0.01,0.27039,0.00013,23.14941]
[1778080470981,36.87,81365.1,0.01,0.27039,0.00013,23.14941]
[1778080471628,36.87,81375.51,0.01,0.27171,0.00013,23.20539]
[1778080472439,36.87,81375.51,0.01,0.27171,0.00013,23.20539]
[1778080472641,36.87,81381.46,0.01,0.27247,0.00013,23.23966]
[1778080472883,36.87,81381.46,0.01,0.27247,0.00013,23.23966]
[1778080472891,36.87,81381.46,0.01,0.27247,0.00013,23.23966]
[1778080473449,36.87,81381.46,0.01,0.27247,0.00013,23.23966]
[1778080473613,36.87,81381.8,0.01,0.27252,0.00013,23.24167]
[1778080478576,36.87,81383.94,0.01,0.2728,0.00013,23.25411]
[1778080479163,36.87,81385.38,0.01,0.27299,0.00013,23.26245]
[1778080479356,36.87,81385.38,0.01,0.27299,0.00013,23.26245]
[1778080479899,36.87,81386.83,0.01,0.27317,0.00013,23.27079]
[1778080484402,36.88,81387.75,0.01,0.27329,0.00013,23.27613]
[1778080484518,36.88,81387.75,0.01,0.27329,0.00013,23.27613]
[1778080489557,36.88,81381.57,0.01,0.2725,0.00013,23.24092]
[1778080492753,36.88,81383.87,0.01,0.2728,0.00013,23.2542]
[1778080493587,36.88,81386.08,0.01,0.27309,0.00013,23.26688]
[1778080496990,36.88,81387.1,0.01,0.27322,0.00013,23.27272]
[1778080497718,36.88,81390.36,0.01,0.27364,0.00013,23.29138]
[1778080498473,36.88,81390.36,0.01,0.27364,0.00013,23.29138]
[1778080498670,36.88,81393.02,0.01,0.27398,0.00013,23.30655]
[1778080499746,36.88,81393.02,0.01,0.27398,0.00013,23.30651]
[1778080499845,36.88,81393.02,0.01,0.27398,0.00013,23.30651]
[1778080500636,36.88,81395.46,0.01,0.27429,0.00013,23.32044]
[1778080501413,36.88,81395.46,0.01,0.27429,0.00013,23.32044]
[1778080501649,36.88,81400.3,0.01,0.27492,0.00013,23.34792]
[1778080501773,36.88,81400.3,0.01,0.27492,0.00013,23.34792]
[1778080502649,36.88,81400.3,0.01,0.27491,0.00013,23.34783]
[1778080502816,36.88,81400.3,0.01,0.27491,0.00013,23.34783]
[1778080503055,36.88,81400.3,0.01,0.27491,0.00013,23.34783]
[1778080503659,36.88,81404.17,0.01,0.27542,0.00013,23.37017]
[1778080504663,36.88,81412.94,0.01,0.27656,0.00013,23.42022]
[1778080506995,36.88,81417.33,0.01,0.27714,0.00013,23.44555]
[1778080511921,36.88,81420.05,0.01,0.2775,0.00013,23.46122]
[1778080512719,36.88,81420.16,0.01,0.27752,0.00013,23.46189]
[1778080517755,36.88,81421.61,0.01,0.27771,0.00013,23.47031]
[1778080522789,36.88,81422.24,0.01,0.2778,0.00013,23.47411]
[1778080524901,36.88,81422.98,0.01,0.2779,0.00013,23.47832]
[1778080525107,36.88,81421.8,0.01,0.27775,0.00013,23.4717]
[1778080527928,36.88,81430.88,0.01,0.27893,0.00013,23.52292]
[1778080534040,36.88,81430.78,0.01,0.27889,0.00013,23.51816]
[1778080534773,36.88,81430.78,0.01,0.27889,0.00013,23.51816]
[1778080534806,36.88,81430.78,0.01,0.27889,0.00013,23.51816]
[1778080535511,36.88,81430.78,0.01,0.27889,0.00013,23.51816]
[1778080535684,36.88,81430.78,0.01,0.27889,0.00013,23.51816]
[1778080535667,36.88,81430.37,0.01,0.27883,0.00013,23.51583]
[1778080536254,36.88,81430.37,0.01,0.27883,0.00013,23.51583]
[1778080539824,36.89,81435.99,0.01,0.27958,0.00013,23.54794]
[1778080539992,36.89,81435.99,0.01,0.27958,0.00013,23.54794]
[1778080544528,36.89,81439.81,0.01,0.28008,0.00013,23.56967]
[1778080544650,36.89,81439.81,0.01,0.28008,0.00013,23.56967]
[1778080544764,36.89,81439.81,0.01,0.28008,0.00013,23.56967]
[1778080544721,36.89,81441.3,0.01,0.28028,0.00013,23.57821]
[1778080544771,36.89,81441.3,0.01,0.28028,0.00013,23.57821]
[1778080545690,36.89,81441.3,0.01,0.28028,0.00013,23.57821]
[1778080545699,36.89,81446.99,0.01,0.28102,0.00013,23.61006]
[1778080546175,36.89,81446.99,0.01,0.28102,0.00013,23.61006]
[1778080546447,36.89,81446.99,0.01,0.28102,0.00013,23.61006]
[1778080546736,36.89,81453.3,0.01,0.28185,0.00013,23.64534]
[1778080547106,36.89,81453.3,0.01,0.28185,0.00013,23.64534]
[1778080547656,36.89,81453.3,0.01,0.28185,0.00013,23.64534]
[1778080547660,36.89,81453.3,0.01,0.28185,0.00013,23.64534]
[1778080547723,36.89,81453.3,0.01,0.28185,0.00013,23.64534]
[1778080547728,36.89,81453.3,0.01,0.28185,0.00013,23.64534]
[1778080547670,36.89,81462.52,0.01,0.28305,0.00013,23.69667]
[1778080547973,36.89,81462.52,0.01,0.28305,0.00013,23.69667]
[1778080548388,36.89,81462.52,0.01,0.28305,0.00013,23.69667]
[1778080548421,36.89,81473.39,0.01,0.28448,0.00013,23.75689]
[1778080550701,36.89,81473.39,0.01,0.28448,0.00013,23.7568]
[1778080550710,36.89,81473.39,0.01,0.28448,0.00013,23.7568]
[1778080550991,36.89,81478.06,0.01,0.28509,0.00013,23.78238]
[1778080552103,36.89,81478.06,0.01,0.28509,0.00013,23.78238]
[1778080552128,36.89,81478.06,0.01,0.28509,0.00013,23.78238]
[1778080552489,36.89,81478.06,0.01,0.28509,0.00013,23.78238]
[1778080552543,36.89,81479.42,0.01,0.28526,0.00013,23.78975]
[1778080553800,36.89,81484.88,0.01,0.28598,0.00013,23.81971]
[1778080553842,36.89,81484.88,0.01,0.28598,0.00013,23.81971]
[1778080553993,36.89,81484.88,0.01,0.28598,0.00013,23.81971]
[1778080554458,36.89,81484.88,0.01,0.28598,0.00013,23.81971]
[1778080554971,36.88,81487.08,0.01,0.28626,0.00013,23.83166]
[1778080555156,36.88,81487.08,0.01,0.28626,0.00013,23.83166]
[1778080555245,36.88,81498.53,0.01,0.28777,0.00013,23.89429]
[1778080556315,36.88,81498.53,0.01,0.28777,0.00013,23.89429]
[1778080556640,36.88,81505.7,0.01,0.28871,0.00013,23.93324]
[1778080562481,36.88,81508.99,0.01,0.28911,0.00013,23.9499]
[1778080562557,36.88,81508.99,0.01,0.28911,0.00013,23.9499]
[1778080564557,36.87,81505.18,0.01,0.28859,0.00013,23.9286]
[1778080565434,36.87,81505.51,0.01,0.28863,0.00013,23.92991]
[1778080565435,36.87,81505.51,0.01,0.28863,0.00013,23.92991]
[1778080565500,36.87,81505.51,0.01,0.28863,0.00013,23.92991]
[1778080565601,36.87,81505.18,0.01,0.28858,0.00013,23.92811]
[1778080566233,36.87,81505.18,0.01,0.28858,0.00013,23.92811]
[1778080569062,36.87,81495.05,0.01,0.28723,0.00013,23.87204]
[1778080570614,36.87,81493.34,0.01,0.287,0.00013,23.86248]
[1778080571997,36.87,81489.78,0.01,0.28652,0.00013,23.84258]
[1778080572772,36.86,81487.57,0.01,0.28622,0.00013,23.83012]
[1778080576285,36.86,81493.54,0.01,0.28699,0.00013,23.86242]
[1778080576778,36.86,81493.95,0.01,0.28704,0.00013,23.86449]
[1778080578137,36.86,81490.3,0.01,0.28656,0.00013,23.84429]
[1778080578709,36.86,81491.78,0.01,0.28675,0.00013,23.85226]
[1778080579235,36.86,81491.78,0.01,0.28675,0.00013,23.85226]
[1778080579812,36.86,81493.79,0.01,0.28701,0.00013,23.86329]
[1778080582196,36.86,81494.76,0.01,0.28713,0.00013,23.86827]
[1778080586530,36.85,81507.49,0.01,0.28879,0.00013,23.93703]
[1778080587552,36.85,81507.49,0.01,0.28879,0.00013,23.93703]
[1778080587555,36.85,81507.49,0.01,0.28879,0.00013,23.93703]
[1778080587599,36.85,81507.49,0.01,0.28879,0.00013,23.93703]
[1778080587790,36.85,81505.79,0.01,0.28856,0.00013,23.9273]
[1778080588437,36.85,81505.79,0.01,0.28856,0.00013,23.9273]
[1778080588448,36.85,81505.79,0.01,0.28856,0.00013,23.9273]
[1778080588774,36.85,81509.57,0.01,0.28905,0.00013,23.9477]
[1778080589308,36.85,81509.57,0.01,0.28905,0.00013,23.9477]
[1778080589734,36.85,81515.65,0.01,0.28985,0.00013,23.98057]
[1778080590652,36.85,81515.65,0.01,0.28985,0.00013,23.98057]
[1778080590790,36.85,81516.5,0.01,0.28996,0.00013,23.98492]
[1778080592294,36.85,81515.77,0.01,0.28983,0.00013,23.97658]
[1778080592528,36.85,81515.77,0.01,0.28983,0.00013,23.97658]
[1778080592628,36.85,81513.38,0.01,0.28951,0.00013,23.96358]
[1778080592855,36.85,81513.38,0.01,0.28951,0.00013,23.96358]
[1778080593444,36.85,81503.14,0.01,0.28815,0.00013,23.90743]
[1778080594870,36.85,81502.6,0.01,0.28807,0.00013,23.90421]
[1778080595060,36.85,81502.6,0.01,0.28807,0.00013,23.90421]
[1778080595773,36.84,81507.98,0.01,0.28877,0.00013,23.93319]
[1778080595823,36.84,81507.98,0.01,0.28877,0.00013,23.93319]
[1778080596497,36.84,81507.98,0.01,0.28877,0.00013,23.93319]
[1778080596506,36.84,81507.98,0.01,0.28877,0.00013,23.93319]
[1778080596517,36.84,81507.98,0.01,0.28877,0.00013,23.93319]
[1778080596545,36.84,81507.98,0.01,0.28877,0.00013,23.93319]
[1778080596707,36.84,81513.89,0.01,0.28955,0.00013,23.96541]
[1778080596899,36.84,81513.89,0.01,0.28955,0.00013,23.96541]
[1778080597545,36.84,81513.89,0.01,0.28955,0.00013,23.96541]
[1778080597552,36.84,81513.89,0.01,0.28955,0.00013,23.96541]
[1778080597578,36.84,81513.89,0.01,0.28955,0.00013,23.96541]
[1778080599420,36.84,81516.64,0.01,0.2899,0.00013,23.97988]
[1778080599427,36.84,81520.0,0.01,0.29034,0.00013,23.99787]
[1778080604445,36.83,81523.52,0.01,0.29078,0.00013,24.01589]
[1778080604537,36.83,81523.52,0.01,0.29078,0.00013,24.01589]
[1778080604647,36.83,81523.97,0.01,0.29083,0.00013,24.01805]
[1778080606207,36.83,81529.67,0.01,0.29159,0.00013,24.04865]
[1778080606382,36.83,81529.67,0.01,0.29158,0.00013,24.04838]
[1778080607359,36.83,81529.67,0.01,0.29158,0.00013,24.04838]
[1778080607918,36.83,81534.66,0.01,0.29223,0.00013,24.07504]
[1778080611599,36.82,81535.94,0.01,0.29238,0.00013,24.08097]
[1778080612378,36.82,81538.88,0.01,0.29276,0.00013,24.0965]
[1778080612519,36.82,81538.88,0.01,0.29276,0.00013,24.0965]
[1778080612673,36.82,81538.88,0.01,0.29276,0.00013,24.0965]
[1778080612767,36.82,81538.88,0.01,0.29276,0.00013,24.0965]
[1778080612783,36.82,81544.17,0.01,0.29346,0.00013,24.12464]
[1778080612927,36.82,81544.17,0.01,0.29346,0.00013,24.12464]
[1778080613063,36.82,81544.17,0.01,0.29346,0.00013,24.12464]
[1778080613121,36.82,81544.17,0.01,0.29346,0.00013,24.12464]
[1778080613604,36.81,81552.65,0.01,0.29451,0.00013,24.1669]
[1778080614643,36.81,81552.65,0.01,0.29451,0.00013,24.1669]
[1778080614707,36.81,81559.92,0.01,0.29548,0.00013,24.20575]
[1778080615791,36.81,81559.92,0.01,0.29548,0.00013,24.20575]
[1778080616770,36.8,81563.04,0.01,0.29589,0.00013,24.22224]
[1778080617926,36.8,81565.44,0.01,0.29621,0.00013,24.23494]
[1778080618176,36.8,81565.44,0.01,0.29621,0.00013,24.23494]
[1778080618212,36.8,81565.44,0.01,0.29621,0.00013,24.23494]
[1778080618772,36.8,81573.37,0.01,0.29727,0.00013,24.27709]
[1778080619575,36.8,81573.37,0.01,0.29727,0.00013,24.27709]
[1778080619660,36.8,81580.17,0.01,0.29818,0.00013,24.313]
[1778080620773,36.8,81580.17,0.01,0.29818,0.00013,24.313]
[1778080620823,36.8,81580.53,0.01,0.29822,0.00013,24.3146]
[1778080621177,36.8,81580.53,0.01,0.29822,0.00013,24.3146]
[1778080621488,36.8,81580.53,0.01,0.29822,0.00013,24.3146]
[1778080624834,36.8,81589.82,0.01,0.29945,0.00013,24.36289]
[1778080625278,36.8,81589.82,0.01,0.29945,0.00013,24.36289]
[1778080625379,36.8,81589.82,0.01,0.29945,0.00013,24.36289]
[1778080625540,36.8,81589.82,0.01,0.29945,0.00013,24.36289]
[1778080625848,36.8,81595.92,0.01,0.30027,0.00013,24.39474]
[1778080626900,36.8,81599.69,0.01,0.30078,0.00013,24.41451]
[1778080627736,36.8,81607.67,0.01,0.30186,0.00014,24.45631]
[1778080628525,36.8,81607.67,0.01,0.30186,0.00014,24.45631]
[1778080628791,36.79,81618.03,0.01,0.30322,0.00014,24.50885]
[1778080629300,36.79,81618.03,0.01,0.30322,0.00014,24.50885]
[1778080629621,36.79,81618.03,0.01,0.30322,0.00014,24.50885]
[1778080629810,36.79,81621.36,0.01,0.30367,0.00014,24.52594]
[1778080630782,36.79,81621.36,0.01,0.30367,0.00014,24.52594]
[1778080630850,36.79,81623.03,0.01,0.30389,0.00014,24.53459]
[1778080631311,36.79,81623.03,0.01,0.30389,0.00014,24.53459]
[1778080631756,36.79,81623.03,0.01,0.30389,0.00014,24.53459]
[1778080631761,36.79,81610.17,0.01,0.30215,0.00014,24.46756]
[1778080632532,36.79,81610.17,0.01,0.30215,0.00014,24.46756]
[1778080632699,36.77,81604.33,0.01,0.30126,0.00014,24.4336]
[1778080633831,36.77,81604.84,0.01,0.30132,0.00014,24.43572]
[1778080635322,36.77,81602.24,0.01,0.30096,0.00014,24.42211]
[1778080635586,36.77,81601.88,0.01,0.30091,0.00014,24.41996]
[1778080637279,36.76,81606.45,0.01,0.30151,0.00014,24.44336]
[1778080637296,36.76,81606.45,0.01,0.30151,0.00014,24.44336]
[1778080637368,36.76,81606.45,0.01,0.30151,0.00014,24.44336]
[1778080639193,36.75,81612.46,0.01,0.30225,0.00014,24.47204]
[1778080639199,36.75,81612.46,0.01,0.30225,0.00014,24.47204]
[1778080639614,36.75,81612.46,0.01,0.30224,0.00014,24.47175]
[1778080641486,36.75,81618.5,0.01,0.30305,0.00014,24.50293]
[1778080641706,36.75,81618.5,0.01,0.30305,0.00014,24.50293]
[1778080641718,36.75,81618.5,0.01,0.30305,0.00014,24.50293]
[1778080641776,36.75,81618.5,0.01,0.30305,0.00014,24.50293]
[1778080641815,36.74,81627.88,0.01,0.30432,0.00014,24.55129]
[1778080644635,36.73,81633.84,0.01,0.30503,0.00014,24.57869]
[1778080644835,36.73,81633.84,0.01,0.30503,0.00014,24.57869]
[1778080644844,36.73,81633.84,0.01,0.30503,0.00014,24.57869]
[1778080644830,36.72,81636.56,0.01,0.30538,0.00014,24.5921]
[1778080645490,36.72,81636.56,0.01,0.30538,0.00014,24.5921]
[1778080645734,36.72,81641.7,0.01,0.30608,0.00014,24.61858]
[1778080645916,36.72,81641.7,0.01,0.30608,0.00014,24.61858]
[1778080646268,36.72,81641.7,0.01,0.30608,0.00014,24.61858]
[1778080647477,36.72,81641.7,0.01,0.30608,0.00014,24.61839]
[1778080647679,36.72,81650.16,0.01,0.30721,0.00014,24.661]
[1778080650044,36.7,81647.47,0.01,0.30677,0.00014,24.64492]
[1778080650082,36.7,81647.47,0.01,0.30677,0.00014,24.64492]
[1778080654306,36.68,81648.47,0.01,0.30678,0.00014,24.64221]
[1778080654360,36.68,81648.47,0.01,0.30678,0.00014,24.64221]
[1778080654724,36.68,81651.39,0.01,0.30715,0.00014,24.65621]
[1778080655535,36.68,81651.39,0.01,0.30715,0.00014,24.65621]
[1778080655800,36.68,81654.18,0.01,0.30753,0.00014,24.6704]
[1778080656102,36.68,81654.18,0.01,0.30753,0.00014,24.6704]
[1778080657188,36.68,81657.85,0.01,0.30802,0.00014,24.68895]
[1778080657619,36.68,81657.85,0.01,0.30802,0.00014,24.68895]
[1778080657625,36.68,81657.85,0.01,0.30802,0.00014,24.68895]
[1778080657774,36.68,81657.85,0.01,0.30802,0.00014,24.68895]
[1778080657863,36.68,81657.85,0.01,0.30802,0.00014,24.68895]
[1778080657806,36.67,81662.08,0.01,0.3086,0.00014,24.71042]
[1778080658753,36.67,81662.08,0.01,0.3086,0.00014,24.71042]
[1778080660765,36.67,81670.78,0.01,0.30978,0.00014,24.75439]
[1778080661067,36.67,81670.78,0.01,0.30978,0.00014,24.75439]
[1778080661772,36.67,81673.23,0.01,0.31011,0.00014,24.76663]
[1778080666807,36.67,81669.29,0.01,0.30954,0.00014,24.74552]
[1778080669734,36.66,81668.1,0.01,0.30936,0.00014,24.73913]
[1778080669875,36.66,81666.44,0.01,0.30913,0.00014,24.73052]
[1778080670730,36.66,81666.44,0.01,0.30913,0.00014,24.73052]
[1778080674660,36.66,81666.99,0.01,0.30919,0.00014,24.7327]
[1778080675479,36.66,81666.43,0.01,0.30911,0.00014,24.7297]
[1778080675487,36.66,81666.43,0.01,0.30911,0.00014,24.7297]
[1778080675605,36.66,81666.43,0.01,0.30911,0.00014,24.7297]
[1778080675618,36.66,81666.43,0.01,0.30911,0.00014,24.7297]
[1778080675870,36.66,81666.15,0.01,0.30907,0.00014,24.72812]
[1778080680880,36.66,81659.32,0.01,0.30812,0.00014,24.69281]
[1778080680936,36.65,81660.63,0.01,0.3083,0.00014,24.6994]
[1778080680948,36.65,81660.63,0.01,0.3083,0.00014,24.6994]
[1778080680975,36.65,81660.63,0.01,0.3083,0.00014,24.6994]
[1778080681219,36.65,81660.63,0.01,0.3083,0.00014,24.6994]
[1778080681385,36.65,81660.63,0.01,0.3083,0.00014,24.6994]
[1778080681915,36.65,81662.98,0.01,0.30861,0.00014,24.71128]
[1778080682919,36.65,81673.34,0.01,0.30999,0.00014,24.76239]
[1778080684940,36.64,81670.25,0.01,0.30951,0.00014,24.74501]
[1778080685301,36.64,81670.25,0.01,0.30951,0.00014,24.74501]
[1778080685343,36.64,81667.9,0.01,0.30919,0.00014,24.73305]
[1778080687324,36.63,81658.93,0.01,0.30796,0.00014,24.687]
[1778080691410,36.63,81657.93,0.01,0.30781,0.00014,24.68164]
[1778080691513,36.63,81657.93,0.01,0.30781,0.00014,24.68164]
[1778080691518,36.63,81657.93,0.01,0.30781,0.00014,24.68164]
[1778080691582,36.63,81657.98,0.01,0.30782,0.00014,24.68182]
[1778080692630,36.63,81647.47,0.01,0.30638,0.00014,24.62776]
[1778080698863,36.63,81642.47,0.01,0.30568,0.00014,24.60131]
[1778080701008,36.63,81642.53,0.01,0.30568,0.00014,24.60126]
[1778080701920,36.63,81642.53,0.01,0.30568,0.00014,24.60126]
[1778080701620,36.63,81644.97,0.01,0.30601,0.00014,24.61373]
[1778080702086,36.63,81644.97,0.01,0.30601,0.00014,24.61373]
[1778080702310,36.63,81644.97,0.01,0.30601,0.00014,24.61373]
[1778080702347,36.63,81644.97,0.01,0.30601,0.00014,24.61373]
[1778080702652,36.63,81644.97,0.01,0.30601,0.00014,24.61373]
[1778080702698,36.63,81644.97,0.01,0.30601,0.00014,24.61373]
[1778080702791,36.63,81644.97,0.01,0.30601,0.00014,24.61373]
[1778080702917,36.63,81644.97,0.01,0.30601,0.00014,24.61373]
[1778080702945,36.63,81644.97,0.01,0.30601,0.00014,24.61373]
[1778080702859,36.63,81654.49,0.01,0.30731,0.00014,24.66266]
[1778080703628,36.63,81654.49,0.01,0.30731,0.00014,24.66266]
[1778080703880,36.63,81654.49,0.01,0.30731,0.00014,24.66266]
[1778080703909,36.63,81654.49,0.01,0.30731,0.00014,24.66266]
[1778080703921,36.62,81672.22,0.01,0.30973,0.00014,24.75312]
[1778080705659,36.62,81676.95,0.01,0.31038,0.00014,24.77714]
[1778080705664,36.62,81676.95,0.01,0.31038,0.00014,24.77714]
[1778080705747,36.62,81683.15,0.01,0.31123,0.00014,24.80838]
[1778080706182,36.62,81683.15,0.01,0.31123,0.00014,24.80838]
[1778080706812,36.62,81683.45,0.01,0.31126,0.00014,24.80972]
[1778080707786,36.62,81683.45,0.01,0.31126,0.00014,24.80972]
[1778080707861,36.62,81685.31,0.01,0.31151,0.00014,24.81874]
[1778080708805,36.62,81685.31,0.01,0.31151,0.00014,24.81874]
[1778080709439,36.62,81690.53,0.01,0.31222,0.00014,24.84484]
[1778080711136,36.62,81692.36,0.01,0.31246,0.00014,24.8536]
[1778080712226,36.62,81691.03,0.01,0.31225,0.00014,24.84289]
[1778080712657,36.62,81691.03,0.01,0.31225,0.00014,24.84289]
[1778080712881,36.62,81691.03,0.01,0.31225,0.00014,24.84289]
[1778080716024,36.61,81689.11,0.01,0.31196,0.00014,24.83229]
[1778080716155,36.61,81689.11,0.01,0.31195,0.00014,24.83206]
[1778080721190,36.6,81684.0,0.01,0.31122,0.00014,24.80514]
[1778080726715,36.56,81682.18,0.01,0.31074,0.00014,24.7879]
[1778080726720,36.56,81682.18,0.01,0.31074,0.00014,24.7879]
[1778080726753,36.56,81682.18,0.01,0.31074,0.00014,24.7879]
[1778080726766,36.56,81682.18,0.01,0.31074,0.00014,24.7879]
[1778080726792,36.55,81680.5,0.01,0.31045,0.00014,24.77732]
[1778080728075,36.54,81680.5,0.01,0.31039,0.00014,24.77536]
[1778080728828,36.54,81680.5,0.01,0.31039,0.00014,24.77536]
[1778080730038,36.52,81670.4,0.01,0.30894,0.00014,24.72196]
[1778080730338,36.52,81660.45,0.01,0.30757,0.00014,24.67079]
[1778080731053,36.52,81660.45,0.01,0.30757,0.00014,24.67079]
[1778080731893,36.52,81658.1,0.01,0.30725,0.00014,24.6586]
[1778080735766,36.52,81658.96,0.01,0.30736,0.00014,24.6627]
[1778080735771,36.52,81658.96,0.01,0.30736,0.00014,24.6627]
[1778080738012,36.52,81661.89,0.01,0.30775,0.00014,24.67749]
[1778080738514,36.52,81661.89,0.01,0.30775,0.00014,24.67749]
[1778080739291,36.52,81661.99,0.01,0.30777,0.00014,24.67801]
[1778080739299,36.52,81661.99,0.01,0.30777,0.00014,24.67801]
[1778080744353,36.52,81668.96,0.01,0.30871,0.00014,24.71316]
[1778080745154,36.52,81668.96,0.01,0.30871,0.00014,24.71316]
[1778080746167,36.52,81672.42,0.01,0.30918,0.00014,24.73074]
[1778080746304,36.52,81672.42,0.01,0.30918,0.00014,24.73074]
[1778080751324,36.51,81672.34,0.01,0.30915,0.00014,24.72958]
[1778080752374,36.51,81671.52,0.01,0.30903,0.00014,24.72526]
[1778080752768,36.51,81671.52,0.01,0.30903,0.00014,24.72526]
[1778080752968,36.51,81673.37,0.01,0.30928,0.00014,24.73459]
[1778080754925,36.51,81683.98,0.01,0.31073,0.00014,24.78834]
[1778080756454,36.51,81684.81,0.01,0.31085,0.00014,24.79256]
[1778080756477,36.51,81684.81,0.01,0.31085,0.00014,24.79256]
[1778080756729,36.51,81684.81,0.01,0.31085,0.00014,24.79256]
[1778080756939,36.51,81685.99,0.01,0.311,0.00014,24.79836]
[1778080757960,36.51,81694.89,0.01,0.31222,0.00014,24.84302]
[1778080758313,36.51,81694.89,0.01,0.31222,0.00014,24.84302]
[1778080758785,36.51,81694.89,0.01,0.31222,0.00014,24.84302]
[1778080758862,36.51,81694.89,0.01,0.31222,0.00014,24.84302]
[1778080760790,36.5,81696.16,0.01,0.31239,0.00014,24.84919]
[1778080762751,36.5,81696.08,0.01,0.31236,0.00014,24.84828]
[1778080762760,36.5,81696.08,0.01,0.31236,0.00014,24.84828]
[1778080765064,36.5,81694.72,0.01,0.31215,0.00014,24.84067]
[1778080766842,36.5,81695.33,0.01,0.31223,0.00014,24.8435]
[1778080771951,36.48,81690.82,0.01,0.31151,0.00014,24.81734]
[1778080773689,36.45,81690.28,0.01,0.31129,0.00014,24.80621]
[1778080774016,36.43,81693.08,0.01,0.31155,0.00014,24.81619]
[1778080774956,36.43,81693.08,0.01,0.31155,0.00014,24.81619]
[1778080775001,36.43,81693.08,0.01,0.31155,0.00014,24.81619]
[1778080774986,36.41,81691.97,0.01,0.31134,0.00014,24.80845]
[1778080775752,36.41,81692.82,0.01,0.31145,0.00014,24.81276]
[1778080776964,36.41,81692.82,0.01,0.31145,0.00014,24.81276]
[1778080776981,36.41,81692.82,0.01,0.31145,0.00014,24.81276]
[1778080777976,36.4,81692.51,0.01,0.31134,0.00014,24.8089]
[1778080777986,36.39,81692.17,0.01,0.31124,0.00014,24.80513]
[1778080778671,36.39,81692.17,0.01,0.31124,0.00014,24.80513]
[1778080778694,36.39,81693.74,0.01,0.31146,0.00014,24.81311]
[1778080779979,36.39,81693.74,0.01,0.31146,0.00014,24.81311]
[1778080780646,36.37,81691.47,0.01,0.31102,0.00014,24.79752]
[1778080785821,36.36,81693.12,0.01,0.31122,0.00014,24.80494]
[1778080791682,36.35,81691.63,0.01,0.31098,0.00014,24.79613]
[1778080796718,36.35,81695.14,0.01,0.31144,0.00014,24.81296]
[1778080802049,36.34,81694.99,0.01,0.31139,0.00014,24.81132]
[1778080802635,36.34,81698.06,0.01,0.31181,0.00014,24.82671]
[1778080807663,36.33,81693.44,0.01,0.31113,0.00014,24.80186]
[1778080812683,36.33,81695.82,0.01,0.31143,0.00014,24.81284]
[1778080813639,36.33,81695.06,0.01,0.31132,0.00014,24.80875]
[1778080813645,36.33,81695.06,0.01,0.31132,0.00014,24.80875]
[1778080813973,36.33,81684.71,0.01,0.30988,0.00014,24.7559]
[1778080814110,36.33,81684.71,0.01,0.30988,0.00014,24.7559]
[1778080814313,36.33,81684.71,0.01,0.30988,0.00014,24.7559]
[1778080814873,36.33,81684.71,0.01,0.30988,0.00014,24.7559]
[1778080814894,36.33,81679.05,0.01,0.30909,0.00014,24.72664]
[1778080816033,36.32,81674.08,0.01,0.3084,0.00014,24.70074]
[1778080817400,36.32,81674.08,0.01,0.3084,0.00014,24.70074]
[1778080817871,36.32,81671.88,0.01,0.30809,0.00014,24.68927]
[1778080818633,36.32,81671.88,0.01,0.30809,0.00014,24.68927]
[1778080818987,36.32,81679.14,0.01,0.30909,0.00014,24.72652]
[1778080820202,36.32,81683.16,0.01,0.30964,0.00014,24.74687]
[1778080820228,36.32,81683.16,0.01,0.30964,0.00014,24.74687]
[1778080820937,36.32,81683.16,0.01,0.30964,0.00014,24.74687]
[1778080821034,36.32,81689.4,0.01,0.3105,0.00014,24.77864]
[1778080821903,36.32,81689.4,0.01,0.3105,0.00014,24.77864]
[1778080823516,36.32,81698.51,0.01,0.31175,0.00014,24.82465]
[1778080823519,36.32,81698.51,0.01,0.31175,0.00014,24.82465]
[1778080828690,36.31,81702.87,0.01,0.31233,0.00014,24.84587]
[1778080828742,36.31,81702.87,0.01,0.31233,0.00014,24.84587]
[1778080828747,36.31,81702.87,0.01,0.31233,0.00014,24.84587]
[1778080829013,36.31,81702.87,0.01,0.31233,0.00014,24.84587]
[1778080828998,36.31,81707.83,0.01,0.31301,0.00014,24.87075]
[1778080830276,36.31,81715.12,0.01,0.31401,0.00014,24.90706]
[1778080830292,36.31,81715.12,0.01,0.31401,0.00014,24.90706]
[1778080831099,36.31,81714.67,0.01,0.31391,0.00014,24.9005]
[1778080831969,36.31,81714.67,0.01,0.31391,0.00014,24.9005]
[1778080833984,36.3,81703.18,0.01,0.31229,0.00014,24.84161]
[1778080839018,36.3,81708.93,0.01,0.31306,0.00014,24.86959]
[1778080841031,36.29,81699.59,0.01,0.31175,0.00014,24.82175]
[1778080841927,36.29,81699.59,0.01,0.31175,0.00014,24.82175]
[1778080841931,36.29,81699.59,0.01,0.31175,0.00014,24.82175]
[1778080841978,36.29,81699.59,0.01,0.31175,0.00014,24.82175]
[1778080842040,36.29,81700.3,0.01,0.31184,0.00014,24.82515]
[1778080844053,36.29,81691.55,0.01,0.31061,0.00014,24.78017]
[1778080844750,36.29,81691.55,0.01,0.31061,0.00014,24.78017]
[1778080844787,36.29,81691.55,0.01,0.31061,0.00014,24.78017]
[1778080845062,36.29,81694.71,0.01,0.31105,0.00014,24.79611]
[1778080845768,36.29,81694.71,0.01,0.31105,0.00014,24.79611]
[1778080846574,36.29,81697.17,0.01,0.31138,0.00014,24.80846]
[1778080847074,36.29,81700.55,0.01,0.31185,0.00014,24.82546]
[1778080848084,36.28,81708.47,0.01,0.31294,0.00014,24.86543]
[1778080848287,36.28,81708.47,0.01,0.31294,0.00014,24.86543]
[1778080848292,36.28,81708.47,0.01,0.31294,0.00014,24.86543]
[1778080849577,36.28,81708.47,0.01,0.31293,0.00014,24.86519]
[1778080849832,36.28,81708.47,0.01,0.31293,0.00014,24.86519]
[1778080850307,36.28,81711.05,0.01,0.31328,0.00014,24.878]
[1778080851105,36.28,81712.96,0.01,0.31354,0.00014,24.8874]
[1778080854123,36.25,81724.59,0.01,0.31499,0.00014,24.94021]
[1778080858412,36.24,81726.61,0.01,0.31524,0.00014,24.94924]
[1778080859158,36.24,81728.1,0.01,0.31544,0.00014,24.95644]
[1778080861020,36.24,81719.76,0.01,0.31427,0.00014,24.91423]
[1778080866383,36.23,81720.78,0.01,0.31437,0.00014,24.91794]
[1778080867521,36.23,81720.78,0.01,0.31437,0.00014,24.91794]
[1778080867878,36.23,81721.01,0.01,0.3144,0.00014,24.91886]
[1778080872960,36.22,81722.92,0.01,0.31463,0.00014,24.9275]
[1778080875760,36.22,81721.96,0.01,0.31448,0.00014,24.92196]
[1778080875854,36.22,81721.96,0.01,0.31448,0.00014,24.92196]
[1778080876818,36.22,81723.45,0.01,0.31468,0.00014,24.92924]
[1778080877133,36.22,81723.45,0.01,0.31468,0.00014,24.92924]
[1778080876877,36.21,81730.6,0.01,0.31567,0.00014,24.96495]
[1778080877459,36.21,81730.6,0.01,0.31567,0.00014,24.96495]
[1778080877547,36.21,81730.6,0.01,0.31567,0.00014,24.96495]
[1778080877843,36.21,81730.6,0.01,0.31567,0.00014,24.96495]
[1778080877887,36.21,81730.6,0.01,0.31567,0.00014,24.96495]
[1778080877943,36.21,81742.95,0.01,0.31739,0.00014,25.02642]
[1778080879026,36.21,81742.95,0.01,0.31739,0.00014,25.02642]
[1778080879068,36.21,81748.42,0.01,0.31816,0.00014,25.05359]
[1778080879433,36.21,81748.42,0.01,0.31816,0.00014,25.05359]
[1778080879521,36.21,81750.95,0.01,0.31851,0.00014,25.06608]
[1778080885151,36.21,81752.74,0.01,0.31875,0.00014,25.07463]
[1778080886286,36.21,81752.32,0.01,0.31869,0.00014,25.0724]
[1778080886333,36.21,81752.32,0.01,0.31869,0.00014,25.0724]
[1778080886729,36.21,81752.32,0.01,0.31869,0.00014,25.0724]
[1778080886805,36.21,81755.58,0.01,0.31915,0.00014,25.08844]
[1778080891995,36.21,81749.9,0.01,0.31831,0.00014,25.0559]
[1778080892179,36.21,81749.9,0.01,0.31831,0.00014,25.0559]
[1778080892188,36.21,81753.56,0.01,0.31882,0.00014,25.07396]
[1778080893212,36.21,81756.83,0.01,0.31928,0.00014,25.09003]
[1778080893266,36.21,81756.83,0.01,0.31928,0.00014,25.09003]
[1778080893281,36.21,81756.83,0.01,0.31928,0.00014,25.09003]
[1778080893281,36.21,81756.83,0.01,0.31928,0.00014,25.09003]
[1778080893317,36.21,81756.83,0.01,0.31928,0.00014,25.09003]
[1778080894095,36.2,81763.17,0.01,0.32017,0.00014,25.12118]
[1778080894738,36.2,81763.17,0.01,0.32017,0.00014,25.12118]
[1778080895105,36.2,81767.05,0.01,0.32071,0.00014,25.14012]
[1778080896391,36.2,81774.39,0.01,0.32174,0.00014,25.17613]
[1778080898452,36.2,81781.3,0.01,0.32272,0.00014,25.20987]
[1778080899139,36.2,81780.6,0.01,0.32262,0.00014,25.20648]
[1778080900452,36.2,81779.74,0.01,0.3225,0.00014,25.20231]
[1778080901011,36.2,81782.19,0.01,0.32285,0.00014,25.21424]
[1778080901813,36.2,81782.19,0.01,0.32285,0.00014,25.21424]
[1778080901846,36.2,81785.37,0.01,0.3233,0.00014,25.22971]
[1778080902463,36.2,81785.37,0.01,0.3233,0.00014,25.22971]
[1778080903052,36.21,81789.19,0.01,0.32384,0.00014,25.24834]
[1778080905190,36.21,81789.32,0.01,0.32386,0.00014,25.24897]
[1778080905660,36.21,81789.81,0.01,0.32393,0.00014,25.25142]
[1778080905664,36.21,81789.81,0.01,0.32393,0.00014,25.25142]
[1778080905738,36.21,81795.03,0.01,0.32467,0.00014,25.27666]
[1778080906536,36.21,81795.03,0.01,0.32467,0.00014,25.27666]
[1778080907067,36.21,81795.03,0.01,0.32467,0.00014,25.27666]
[1778080907242,36.21,81796.54,0.01,0.32488,0.00014,25.28398]
[1778080908206,36.21,81792.96,0.01,0.32437,0.00014,25.26669]
[1778080909036,36.21,81792.96,0.01,0.32437,0.00014,25.26669]
[1778080909043,36.21,81792.96,0.01,0.32437,0.00014,25.26669]
[1778080909198,36.21,81792.96,0.01,0.32437,0.00014,25.26669]
[1778080910586,36.21,81793.55,0.01,0.32446,0.00014,25.26952]
[1778080916425,36.21,81797.9,0.01,0.32507,0.00014,25.29044]
[1778080917798,36.21,81802.95,0.01,0.32578,0.00014,25.31472]
[1778080917875,36.21,81806.75,0.01,0.32632,0.00014,25.33296]
[1778080920996,36.21,81807.07,0.01,0.32637,0.00014,25.33448]
[1778080922631,36.2,81809.48,0.01,0.32671,0.00014,25.34597]
[1778080922792,36.2,81809.48,0.01,0.32671,0.00014,25.34597]
[1778080923116,36.2,81813.83,0.01,0.32732,0.00014,25.36672]
[1778080923892,36.2,81813.83,0.01,0.32732,0.00014,25.36672]
[1778080923902,36.2,81813.83,0.01,0.32732,0.00014,25.36672]
[1778080924078,36.2,81804.73,0.01,0.32603,0.00014,25.32316]
[1778080924411,36.2,81804.73,0.01,0.32603,0.00014,25.32316]
[1778080924784,36.2,81804.73,0.01,0.32603,0.00014,25.32316]
[1778080925096,36.2,81792.51,0.01,0.3243,0.00014,25.26416]
[1778080926148,36.2,81790.3,0.01,0.32397,0.00014,25.25303]
[1778080926378,36.2,81790.3,0.01,0.32397,0.00014,25.25303]
[1778080926774,36.2,81790.3,0.01,0.32397,0.00014,25.25303]
[1778080926776,36.2,81790.3,0.01,0.32397,0.00014,25.25303]
[1778080927189,36.2,81786.39,0.01,0.32342,0.00014,25.23389]
[1778080927781,36.2,81786.39,0.01,0.32342,0.00014,25.23389]
[1778080927828,36.2,81786.39,0.01,0.32342,0.00014,25.23389]
[1778080928229,36.2,81780.98,0.01,0.32265,0.00014,25.20742]
[1778080928680,36.2,81768.1,0.01,0.32083,0.00014,25.14442]
[1778080929722,36.2,81768.1,0.01,0.32083,0.00014,25.14442]
[1778080929744,36.2,81768.1,0.01,0.32083,0.00014,25.14442]
[1778080929800,36.2,81768.1,0.01,0.32083,0.00014,25.14442]
[1778080929810,36.2,81768.1,0.01,0.32083,0.00014,25.14442]
[1778080929818,36.2,81768.1,0.01,0.32083,0.00014,25.14442]
[1778080929897,36.2,81768.1,0.01,0.32083,0.00014,25.14442]
[1778080929918,36.2,81768.1,0.01,0.32083,0.00014,25.14442]
[1778080930104,36.2,81766.9,0.01,0.32066,0.00014,25.13852]
[1778080931231,36.2,81766.9,0.01,0.32066,0.00014,25.13852]
[1778080931677,36.2,81777.43,0.01,0.32215,0.00014,25.19025]
[1778080932907,36.2,81777.43,0.01,0.32215,0.00014,25.19025]
[1778080932922,36.2,81777.43,0.01,0.32215,0.00014,25.19025]
[1778080932988,36.2,81778.18,0.01,0.32226,0.00014,25.19397]
[1778080936933,36.2,81776.52,0.01,0.32203,0.00014,25.18604]
[1778080937006,36.2,81775.43,0.01,0.32188,0.00014,25.18076]
[1778080940994,36.2,81773.36,0.01,0.32159,0.00014,25.17078]
[1778080941002,36.2,81773.36,0.01,0.32159,0.00014,25.17078]
[1778080941094,36.2,81764.31,0.01,0.32031,0.00014,25.12606]
[1778080944141,36.2,81760.39,0.01,0.31975,0.00014,25.10648]
[1778080945050,36.2,81755.77,0.01,0.31909,0.00014,25.08354]
[1778080948677,36.2,81755.45,0.01,0.31904,0.00014,25.08162]
[1778080948686,36.2,81755.45,0.01,0.31904,0.00014,25.08162]
[1778080950056,36.19,81752.98,0.01,0.31869,0.00014,25.06928]
[1778080950157,36.19,81752.47,0.01,0.31861,0.00014,25.06654]
[1778080955845,36.19,81749.92,0.01,0.31822,0.00014,25.04945]
[1778080959217,36.19,81750.31,0.01,0.31827,0.00014,25.05122]
[1778080959219,36.19,81750.31,0.01,0.31827,0.00014,25.05122]
[1778080959263,36.19,81751.78,0.01,0.31847,0.00014,25.05835]
[1778080959378,36.19,81751.78,0.01,0.31847,0.00014,25.05835]
[1778080961239,36.19,81751.78,0.01,0.31847,0.00014,25.05835]
[1778080962188,36.19,81751.94,0.01,0.31848,0.00014,25.05887]
[1778080965285,36.19,81756.87,0.01,0.31917,0.00014,25.08312]
[1778080965291,36.19,81756.87,0.01,0.31917,0.00014,25.08312]
[1778080965640,36.19,81756.87,0.01,0.31917,0.00014,25.08312]
[1778080965916,36.19,81756.87,0.01,0.31917,0.00014,25.08302]
[1778080967310,36.19,81756.11,0.01,0.31906,0.00014,25.07915]
[1778080968004,36.18,81754.78,0.01,0.31887,0.00014,25.07245]
[1778080969331,36.18,81754.78,0.01,0.31886,0.00014,25.07235]
[1778080969865,36.18,81754.78,0.01,0.31886,0.00014,25.07235]
[1778080969944,36.18,81753.47,0.01,0.31867,0.00014,25.06576]
[1778080971356,36.18,81753.76,0.01,0.31871,0.00014,25.0671]
[1778080971959,36.18,81754.03,0.01,0.31875,0.00014,25.06834]
[1778080977174,36.18,81748.36,0.01,0.31794,0.00014,25.03967]
[1778080977433,36.18,81748.36,0.01,0.31794,0.00014,25.03967]
[1778080977924,36.18,81748.36,0.01,0.31794,0.00014,25.03967]
[1778080978003,36.18,81748.52,0.01,0.31796,0.00014,25.04047]
[1778080979446,36.18,81749.01,0.01,0.31802,0.00014,25.04283]
[1778080980046,36.18,81749.33,0.01,0.31807,0.00014,25.04435]
[1778080980948,36.18,81749.33,0.01,0.31807,0.00014,25.04435]
[1778080981045,36.18,81749.33,0.01,0.31807,0.00014,25.04435]
[1778080981133,36.18,81749.33,0.01,0.31807,0.00014,25.04435]
[1778080981245,36.18,81743.14,0.01,0.3172,0.00014,25.01345]
[1778080982645,36.18,81743.14,0.01,0.31719,0.00014,25.01338]
[1778080982672,36.18,81743.14,0.01,0.31719,0.00014,25.01338]
[1778080983052,36.18,81743.14,0.01,0.31719,0.00014,25.01338]
[1778080983089,36.18,81743.14,0.01,0.31719,0.00014,25.01338]
[1778080983092,36.18,81743.14,0.01,0.31719,0.00014,25.01338]
[1778080983132,36.18,81739.39,0.01,0.31667,0.00014,24.99458]
[1778080983500,36.18,81739.39,0.01,0.31667,0.00014,24.99458]
[1778080984121,36.18,81739.39,0.01,0.31667,0.00014,24.99458]
[1778080984193,36.18,81740.3,0.01,0.31679,0.00014,24.9991]
[1778080984347,36.18,81740.3,0.01,0.31679,0.00014,24.9991]
[1778080984351,36.18,81740.3,0.01,0.31679,0.00014,24.9991]
[1778080984355,36.18,81740.3,0.01,0.31679,0.00014,24.9991]
[1778080985062,36.18,81740.2,0.01,0.31678,0.00014,24.9986]
[1778080985620,36.18,81740.2,0.01,0.31678,0.00014,24.9986]
[1778080985627,36.18,81740.2,0.01,0.31678,0.00014,24.9986]
[1778080987476,36.18,81741.46,0.01,0.31695,0.00014,25.0048]
[1778080987901,36.18,81741.46,0.01,0.31695,0.00014,25.0048]
[1778080988083,36.18,81746.53,0.01,0.31766,0.00014,25.03009]
[1778080988497,36.18,81746.53,0.01,0.31766,0.00014,25.03009]
[1778080989217,36.18,81763.68,0.01,0.32007,0.00014,25.11497]
[1778080989875,36.18,81763.68,0.01,0.32007,0.00014,25.11497]
[1778080989877,36.18,81763.68,0.01,0.32007,0.00014,25.11497]
[1778080989883,36.18,81763.68,0.01,0.32007,0.00014,25.11497]
[1778080991100,36.18,81767.27,0.01,0.32058,0.00014,25.13275]
[1778080991703,36.18,81767.27,0.01,0.32058,0.00014,25.13275]
[1778080993633,36.18,81763.4,0.01,0.32004,0.00014,25.11375]
[1778080994127,36.18,81765.43,0.01,0.32032,0.00014,25.12369]
[1778080999156,36.18,81767.49,0.01,0.32062,0.00014,25.13396]
[1778081003568,36.18,81768.3,0.01,0.32074,0.00014,25.13816]
[1778081003777,36.18,81768.3,0.01,0.32074,0.00014,25.13816]
[1778081004191,36.18,81767.8,0.01,0.32067,0.00014,25.13576]
[1778081005757,36.18,81769.39,0.01,0.32089,0.00014,25.14362]
[1778081006206,36.18,81772.37,0.01,0.32131,0.00014,25.15827]
[1778081011207,36.18,81768.81,0.01,0.32082,0.00014,25.14096]
[1778081011305,36.18,81766.6,0.01,0.32048,0.00014,25.12615]
[1778081014265,36.18,81756.35,0.01,0.31905,0.00014,25.07576]
[1778081019299,36.18,81757.64,0.01,0.31924,0.00014,25.08256]
[1778081022442,36.18,81751.32,0.01,0.31834,0.00014,25.05085]
[1778081022964,36.18,81751.32,0.01,0.31834,0.00014,25.05085]
[1778081024186,36.18,81751.46,0.01,0.31836,0.00014,25.05142]
[1778081024194,36.18,81751.46,0.01,0.31836,0.00014,25.05142]
[1778081025747,36.18,81754.53,0.01,0.31879,0.00014,25.06653]
[1778081026038,36.18,81754.53,0.01,0.31879,0.00014,25.06653]
[1778081026044,36.18,81754.53,0.01,0.31879,0.00014,25.06653]
[1778081026212,36.18,81755.9,0.01,0.31898,0.00014,25.0735]
[1778081026479,36.18,81755.9,0.01,0.31898,0.00014,25.0735]
[1778081026566,36.18,81754.72,0.01,0.31882,0.00014,25.06765]
[1778081028027,36.18,81754.72,0.01,0.31882,0.00014,25.06765]
[1778081028115,36.18,81753.12,0.01,0.3186,0.00014,25.05981]
[1778081032821,36.18,81753.37,0.01,0.31864,0.00014,25.06143]
[1778081032827,36.18,81753.37,0.01,0.31864,0.00014,25.06143]
[1778081037843,36.19,81750.12,0.01,0.3182,0.00014,25.04588]
[1778081042867,36.19,81748.79,0.01,0.31802,0.00014,25.03952]
[1778081047869,36.19,81748.13,0.01,0.31791,0.00014,25.03558]
[1778081052945,36.18,81746.79,0.01,0.3177,0.00014,25.02828]
[1778081055366,36.18,81755.06,0.01,0.31887,0.00014,25.06936]
[1778081057154,36.18,81753.84,0.01,0.31869,0.00014,25.06315]
[1778081057358,36.18,81753.61,0.01,0.31865,0.00014,25.06185]
[1778081058045,36.18,81753.61,0.01,0.31865,0.00014,25.06185]
[1778081058048,36.18,81753.61,0.01,0.31865,0.00014,25.06185]
[1778081058400,36.18,81747.8,0.01,0.31784,0.00014,25.033]
[1778081058569,36.18,81747.8,0.01,0.31784,0.00014,25.033]
[1778081058821,36.18,81746.43,0.01,0.31764,0.00014,25.02604]
[1778081060405,36.18,81746.43,0.01,0.31764,0.00014,25.02591]
[1778081066212,36.17,81744.2,0.01,0.31731,0.00014,25.01422]
[1778081066455,36.17,81743.26,0.01,0.31717,0.00014,25.00931]
[1778081066465,36.17,81743.26,0.01,0.31717,0.00014,25.00931]
[1778081069865,36.17,81742.75,0.01,0.31709,0.00014,25.00655]
[1778081070368,36.17,81742.84,0.01,0.3171,0.00014,25.00679]
[1778081070511,36.17,81742.84,0.01,0.3171,0.00014,25.00679]
[1778081071353,36.17,81736.93,0.01,0.31624,0.00014,24.97315]
[1778081071405,36.17,81736.93,0.01,0.31624,0.00014,24.97315]
[1778081072342,36.17,81733.63,0.01,0.31578,0.00014,24.95655]
[1778081072853,36.17,81733.63,0.01,0.31578,0.00014,24.95655]
[1778081072869,36.17,81732.76,0.01,0.31566,0.00014,24.95218]
[1778081076581,36.17,81726.33,0.01,0.31475,0.00014,24.91947]
[1778081076713,36.17,81727.24,0.01,0.31486,0.00014,24.92377]
[1778081081739,36.16,81733.33,0.01,0.31568,0.00014,24.95314]
[1778081086775,36.16,81740.62,0.01,0.3167,0.00014,24.98952]
[1778081091810,36.16,81740.11,0.01,0.31662,0.00014,24.98681]
[1778081096817,36.16,81737.71,0.01,0.31628,0.00014,24.97455]
[1778081098775,36.15,81737.51,0.01,0.31624,0.00014,24.97339]
[1778081098808,36.15,81737.51,0.01,0.31624,0.00014,24.97339]
[1778081099033,36.15,81737.51,0.01,0.31624,0.00014,24.97339]
[1778081099393,36.15,81738.13,0.01,0.31632,0.00014,24.97619]
[1778081099963,36.15,81728.4,0.01,0.31496,0.00014,24.9273]
[1778081103209,36.15,81728.15,0.01,0.31491,0.00014,24.92553]
[1778081103234,36.15,81732.19,0.01,0.31547,0.00014,24.94564]
[1778081107112,36.14,81722.72,0.01,0.31411,0.00014,24.89693]
[1778081109275,36.14,81731.05,0.01,0.31527,0.00014,24.93856]
[1778081112276,36.14,81732.8,0.01,0.3155,0.00014,24.94695]
[1778081112436,36.13,81734.3,0.01,0.3157,0.00014,24.95404]
[1778081113412,36.13,81734.3,0.01,0.3157,0.00014,24.95404]
[1778081115024,36.13,81736.39,0.01,0.31599,0.00014,24.96438]
[1778081117858,36.13,81734.78,0.01,0.31575,0.00014,24.9558]
[1778081118072,36.13,81735.51,0.01,0.31584,0.00014,24.95931]
[1778081123165,36.13,81736.5,0.01,0.31596,0.00014,24.96364]
[1778081125122,36.12,81736.91,0.01,0.31601,0.00014,24.96537]
[1778081125127,36.12,81736.91,0.01,0.31601,0.00014,24.96537]
[1778081125223,36.12,81734.63,0.01,0.31569,0.00014,24.95375]
[1778081131095,36.12,81734.52,0.01,0.31562,0.00014,24.94828]
[1778081136129,36.11,81739.69,0.01,0.31632,0.00014,24.97347]
[1778081141164,36.11,81740.33,0.01,0.31639,0.00014,24.97586]
[1778081146199,36.1,81737.55,0.01,0.31596,0.00014,24.96081]
[1778081151234,36.1,81734.99,0.01,0.31557,0.00014,24.94691]
[1778081156269,36.09,81736.05,0.01,0.31569,0.00014,24.951]
[1778081161305,36.08,81734.63,0.01,0.31546,0.00014,24.94279]
[1778081161548,36.08,81734.63,0.01,0.31546,0.00014,24.94279]
[1778081162314,36.08,81731.05,0.01,0.31495,0.00014,24.92453]
[1778081162916,36.08,81731.05,0.01,0.31495,0.00014,24.92453]
[1778081163574,36.08,81731.05,0.01,0.31494,0.00014,24.92432]
[1778081164344,36.08,81729.08,0.01,0.31466,0.00014,24.91418]
[1778081169367,36.07,81730.51,0.01,0.31483,0.00014,24.92046]
[1778081170767,36.07,81731.38,0.01,0.31495,0.00014,24.92465]
[1778081170933,36.07,81731.38,0.01,0.31495,0.00014,24.92465]
[1778081171376,36.07,81731.03,0.01,0.3149,0.00014,24.92289]
[1778081172711,36.07,81726.6,0.01,0.31427,0.00014,24.9001]
[1778081173743,36.07,81725.77,0.01,0.31414,0.00014,24.89572]
[1778081174396,36.07,81726.08,0.01,0.31418,0.00014,24.89712]
[1778081175414,36.07,81726.08,0.01,0.31418,0.00014,24.89712]
[1778081176411,36.07,81729.02,0.01,0.31459,0.00014,24.91164]
[1778081179810,36.06,81729.28,0.01,0.31461,0.00014,24.91241]
[1778081180465,36.06,81730.55,0.01,0.31478,0.00014,24.91864]
[1778081184687,36.06,81731.28,0.01,0.31486,0.00014,24.92158]
[1778081185126,36.06,81731.28,0.01,0.31486,0.00014,24.92158]
[1778081190153,36.05,81731.98,0.01,0.31493,0.00014,24.92419]
[1778081195153,36.05,81733.09,0.01,0.31503,0.00014,24.92489]
[1778081200155,36.04,81734.94,0.01,0.31527,0.00014,24.93332]
[1778081205184,36.04,81734.06,0.01,0.31512,0.00014,24.92796]
[1778081210187,36.03,81732.86,0.01,0.31492,0.00014,24.92107]
[1778081215207,36.03,81732.49,0.01,0.31485,0.00014,24.91839]
[1778081220228,36.02,81733.29,0.01,0.31494,0.00014,24.92163]
[1778081223486,36.02,81721.18,0.01,0.31322,0.00014,24.85964]
[1778081223691,36.02,81721.18,0.01,0.31322,0.00014,24.85964]
[1778081223694,36.02,81721.18,0.01,0.31322,0.00014,24.85964]
[1778081224521,36.02,81718.62,0.01,0.31286,0.00014,24.8465]
[1778081229781,36.02,81714.64,0.01,0.31229,0.00014,24.82577]
[1778081232642,36.01,81713.27,0.01,0.31209,0.00014,24.81861]
[1778081233517,36.01,81712.49,0.01,0.31198,0.00014,24.81448]
[1778081238531,36.01,81706.0,0.01,0.31107,0.00014,24.78098]
[1778081239323,36.01,81711.04,0.01,0.31177,0.00014,24.80678]
[1778081239478,36.01,81711.04,0.01,0.31177,0.00014,24.80678]
[1778081240004,36.01,81712.52,0.01,0.31197,0.00014,24.81428]
[1778081240569,36.01,81717.94,0.01,0.31273,0.00014,24.84189]
[1778081240597,36.01,81717.94,0.01,0.31273,0.00014,24.84189]
[1778081241127,36.01,81717.94,0.01,0.31273,0.00014,24.84189]
[1778081246003,36.01,81722.6,0.01,0.31337,0.00014,24.86505]
[1778081246571,36.01,81722.6,0.01,0.31336,0.00014,24.86493]
[1778081251589,36.0,81721.69,0.01,0.31322,0.00014,24.85983]
[1778081253602,36.0,81715.08,0.01,0.31226,0.00014,24.82175]
[1778081258628,36.0,81716.27,0.01,0.31242,0.00014,24.82738]
[1778081263631,36.0,81717.15,0.01,0.31253,0.00014,24.83142]
[1778081264799,36.0,81713.77,0.01,0.31205,0.00014,24.81404]
[1778081264805,36.0,81713.77,0.01,0.31205,0.00014,24.81404]
[1778081266467,36.0,81713.77,0.01,0.31205,0.00014,24.81404]
[1778081266887,36.0,81710.73,0.01,0.31162,0.00014,24.79832]
[1778081268836,36.0,81710.83,0.01,0.31163,0.00014,24.79878]
[1778081268846,36.0,81710.83,0.01,0.31163,0.00014,24.79878]
[1778081269475,36.0,81710.83,0.01,0.31163,0.00014,24.79878]
[1778081270934,36.0,81712.04,0.01,0.3118,0.00014,24.80486]
[1778081275500,35.99,81718.26,0.01,0.31266,0.00014,24.83636]
[1778081281004,35.99,81715.44,0.01,0.31225,0.00014,24.82142]
[1778081281912,35.99,81713.01,0.01,0.31191,0.00014,24.80889]
[1778081282395,35.99,81698.85,0.01,0.30992,0.00014,24.73596]
[1778081284165,35.99,81689.75,0.01,0.30865,0.00014,24.68874]
[1778081289393,35.99,81689.33,0.01,0.30859,0.00014,24.68667]
[1778081292118,35.99,81687.23,0.01,0.3083,0.00014,24.67579]
[1778081292615,35.99,81681.57,0.01,0.30751,0.00014,24.64637]
[1778081292963,35.99,81681.57,0.01,0.30751,0.00014,24.64637]
[1778081293198,35.99,81681.57,0.01,0.30751,0.00014,24.64637]
[1778081293780,35.99,81676.85,0.01,0.30686,0.00014,24.62173]
[1778081293788,35.99,81676.85,0.01,0.30686,0.00014,24.62173]
[1778081294817,35.99,81676.85,0.01,0.30686,0.00014,24.62178]
[1778081295217,35.99,81676.85,0.01,0.30686,0.00014,24.62178]
[1778081300299,35.99,81679.17,0.01,0.30719,0.00014,24.63425]
[1778081302758,35.99,81678.82,0.01,0.30714,0.00014,24.63253]
[1778081303320,35.99,81678.04,0.01,0.30704,0.00014,24.6285]
[1778081303726,35.99,81678.04,0.01,0.30704,0.00014,24.6285]
[1778081304320,35.99,81678.04,0.01,0.30704,0.00014,24.6285]
[1778081304771,35.99,81672.59,0.01,0.30628,0.00014,24.60011]
[1778081304778,35.99,81672.59,0.01,0.30628,0.00014,24.60011]
[1778081304839,35.99,81672.59,0.01,0.30628,0.00014,24.60011]
[1778081307874,35.99,81664.72,0.01,0.30519,0.00014,24.55897]
[1778081308092,35.99,81664.72,0.01,0.30519,0.00014,24.55897]
[1778081308624,36.0,81668.99,0.01,0.30579,0.00014,24.58163]
[1778081313629,36.0,81674.32,0.01,0.30652,0.00014,24.60586]
[1778081318640,36.0,81672.32,0.01,0.30625,0.00014,24.59578]
[1778081323471,36.0,81677.6,0.01,0.307,0.00014,24.62377]
[1778081323582,36.0,81677.6,0.01,0.307,0.00014,24.62377]
[1778081323622,36.0,81677.39,0.01,0.30697,0.00014,24.62272]
[1778081326662,36.0,81686.2,0.01,0.3082,0.00014,24.66873]
[1778081331674,36.0,81685.32,0.01,0.30808,0.00014,24.66416]
[1778081333651,36.0,81684.24,0.01,0.30793,0.00014,24.65855]
[1778081334596,36.0,81683.9,0.01,0.30788,0.00014,24.65678]
[1778081336016,36.0,81684.1,0.01,0.30791,0.00014,24.65782]
[1778081336100,36.0,81684.1,0.01,0.30791,0.00014,24.65782]
[1778081336679,36.0,81687.67,0.01,0.3084,0.00014,24.67638]
[1778081336788,36.0,81687.67,0.01,0.3084,0.00014,24.67638]
[1778081338576,36.0,81696.26,0.01,0.3096,0.00014,24.72082]
[1778081340269,36.0,81692.85,0.01,0.30912,0.00014,24.70313]
[1778081340273,36.0,81692.85,0.01,0.30912,0.00014,24.70313]
[1778081340481,36.0,81692.85,0.01,0.30912,0.00014,24.70313]
[1778081340590,36.0,81689.18,0.01,0.30861,0.00014,24.68408]
[1778081341893,36.0,81687.72,0.01,0.30841,0.00014,24.67648]
[1778081341917,36.0,81687.72,0.01,0.30841,0.00014,24.67648]
[1778081342213,36.0,81687.72,0.01,0.30841,0.00014,24.67648]
[1778081342605,36.0,81684.31,0.01,0.30793,0.00014,24.65874]
[1778081343231,36.0,81684.31,0.01,0.30793,0.00014,24.65874]
[1778081343629,36.0,81663.67,0.01,0.30506,0.00014,24.55078]
[1778081343779,36.0,81663.67,0.01,0.30506,0.00014,24.55078]
[1778081343800,36.0,81663.67,0.01,0.30506,0.00014,24.55078]
[1778081344300,36.0,81663.67,0.01,0.30506,0.00014,24.55078]
[1778081344360,36.0,81663.67,0.01,0.30506,0.00014,24.55078]
[1778081344653,36.0,81652.02,0.01,0.30345,0.00014,24.48928]
[1778081345626,36.0,81652.55,0.01,0.30353,0.00014,24.49232]
[1778081350660,36.01,81647.96,0.01,0.30291,0.00014,24.46877]
[1778081355697,36.01,81644.94,0.01,0.3025,0.00014,24.4531]
[1778081361408,36.01,81648.86,0.01,0.30303,0.00014,24.47352]
[1778081361794,36.01,81649.67,0.01,0.30315,0.00014,24.47775]
[1778081361803,36.01,81649.67,0.01,0.30315,0.00014,24.47775]
[1778081363583,36.01,81650.67,0.01,0.30328,0.00014,24.48294]
[1778081363988,36.01,81650.5,0.01,0.30326,0.00014,24.48198]
[1778081364333,36.01,81650.5,0.01,0.30326,0.00014,24.48198]
[1778081364342,36.01,81650.5,0.01,0.30326,0.00014,24.48198]
[1778081365077,36.01,81649.86,0.01,0.30317,0.00014,24.47859]
[1778081365501,36.01,81650.55,0.01,0.30326,0.00014,24.4822]
[1778081367363,36.01,81642.59,0.01,0.30216,0.00014,24.43989]
[1778081367458,36.0,81638.3,0.01,0.30156,0.00014,24.41697]
[1778081370688,36.0,81642.61,0.01,0.30216,0.00014,24.43981]
[1778081370722,36.0,81642.61,0.01,0.30216,0.00014,24.43981]
[1778081372089,36.0,81651.46,0.01,0.30338,0.00014,24.48671]
[1778081377758,36.0,81662.58,0.01,0.30488,0.00014,24.54095]
[1778081381886,36.0,81657.31,0.01,0.30414,0.00014,24.51283]
[1778081381898,36.0,81657.31,0.01,0.30414,0.00014,24.51283]
[1778081381906,36.0,81657.31,0.01,0.30414,0.00014,24.51283]
[1778081382690,36.0,81653.52,0.01,0.30362,0.00014,24.49268]
[1778081387691,36.0,81656.03,0.01,0.30396,0.00014,24.50577]
[1778081392700,36.0,81650.88,0.01,0.30324,0.00014,24.47836]
[1778081397713,36.0,81651.99,0.01,0.30339,0.00014,24.48411]
[1778081402734,36.0,81656.1,0.01,0.30396,0.00014,24.5057]
[1778081407746,36.0,81656.77,0.01,0.30404,0.00014,24.50908]
[1778081408249,36.0,81661.22,0.01,0.30467,0.00014,24.53276]
[1778081408520,36.0,81661.22,0.01,0.30467,0.00014,24.53276]
[1778081414532,36.0,81665.59,0.01,0.30528,0.00014,24.5561]
[1778081419603,36.0,81673.32,0.01,0.30638,0.00014,24.59748]
[1778081421548,36.0,81672.94,0.01,0.30634,0.00014,24.59576]
[1778081421617,36.0,81672.94,0.01,0.30634,0.00014,24.59576]
[1778081421650,36.0,81672.94,0.01,0.30634,0.00014,24.59576]
[1778081421753,36.01,81673.49,0.01,0.30642,0.00014,24.59889]
[1778081422013,36.01,81673.49,0.01,0.30642,0.00014,24.59889]
[1778081422030,36.01,81673.49,0.01,0.30642,0.00014,24.59889]
[1778081422733,36.01,81674.92,0.01,0.30662,0.00014,24.60649]
[1778081423181,36.01,81674.92,0.01,0.30662,0.00014,24.60649]
[1778081423778,36.01,81674.92,0.01,0.30662,0.00014,24.60649]
[1778081423732,36.01,81681.24,0.01,0.3075,0.00014,24.6396]
[1778081424749,36.01,81682.26,0.01,0.30765,0.00014,24.64499]
[1778081426026,36.01,81680.94,0.01,0.30747,0.00014,24.63819]
[1778081426683,36.01,81678.31,0.01,0.3071,0.00014,24.62447]
[1778081427572,36.01,81678.31,0.01,0.3071,0.00014,24.62447]
[1778081427616,36.01,81672.66,0.01,0.30632,0.00014,24.5951]
[1778081428304,36.01,81672.66,0.01,0.30632,0.00014,24.5951]
[1778081428715,36.01,81670.75,0.01,0.30606,0.00014,24.5852]
[1778081428847,36.01,81670.75,0.01,0.30606,0.00014,24.5852]
[1778081429216,36.01,81670.75,0.01,0.30606,0.00014,24.5852]
[1778081434252,36.01,81668.17,0.01,0.30568,0.00014,24.56788]
[1778081437321,36.01,81668.64,0.01,0.30575,0.00014,24.57038]
[1778081437328,36.01,81668.64,0.01,0.30575,0.00014,24.57038]
[1778081437902,36.01,81665.46,0.01,0.30531,0.00014,24.55369]
[1778081438864,36.01,81665.46,0.01,0.30531,0.00014,24.55371]
[1778081444325,36.01,81665.23,0.01,0.30528,0.00014,24.55273]
[1778081447221,36.01,81665.21,0.01,0.30528,0.00014,24.5527]
[1778081447229,36.01,81665.21,0.01,0.30528,0.00014,24.5527]
[1778081447789,36.01,81665.21,0.01,0.30528,0.00014,24.5527]
[1778081448236,36.01,81667.43,0.01,0.30559,0.00014,24.56444]
[1778081448892,36.01,81667.43,0.01,0.30559,0.00014,24.56444]
[1778081449531,36.01,81667.43,0.01,0.30559,0.00014,24.56444]
[1778081449955,36.01,81666.56,0.01,0.30547,0.00014,24.5599]
[1778081451006,36.01,81669.23,0.01,0.30584,0.00014,24.57396]
[1778081454731,36.01,81667.33,0.01,0.30558,0.00014,24.56408]
[1778081454742,36.01,81667.33,0.01,0.30558,0.00014,24.56408]
[1778081455811,36.01,81669.47,0.01,0.30588,0.00014,24.57537]
[1778081457076,36.01,81670.14,0.01,0.30597,0.00014,24.57891]
[1778081458506,36.01,81670.14,0.01,0.30597,0.00014,24.57893]
[1778081458515,36.01,81670.14,0.01,0.30597,0.00014,24.57893]
[1778081459032,36.01,81669.27,0.01,0.30585,0.00014,24.57439]
[1778081459100,36.01,81669.27,0.01,0.30585,0.00014,24.57439]
[1778081460775,36.01,81667.1,0.01,0.30555,0.00014,24.56305]
[1778081460782,36.01,81667.1,0.01,0.30555,0.00014,24.56305]
[1778081462573,36.01,81666.53,0.01,0.30548,0.00014,24.56009]
[1778081463158,36.01,81667.91,0.01,0.30567,0.00014,24.5674]
[1778081463697,36.01,81667.91,0.01,0.30567,0.00014,24.5674]
[1778081463703,36.01,81667.91,0.01,0.30567,0.00014,24.5674]
[1778081468151,36.02,81669.0,0.01,0.30583,0.00014,24.57329]
[1778081469231,36.02,81669.0,0.01,0.30583,0.00014,24.57333]
[1778081474538,36.02,81671.95,0.01,0.30624,0.00014,24.58889]
[1778081479574,36.02,81672.55,0.01,0.30633,0.00014,24.5921]
[1778081483168,36.02,81678.17,0.01,0.30711,0.00014,24.62148]
[1778081483602,36.02,81678.17,0.01,0.30711,0.00014,24.62148]
[1778081488637,36.02,81679.38,0.01,0.30729,0.00014,24.6283]
[1778081491642,36.02,81676.15,0.01,0.30685,0.00014,24.61167]
[1778081491695,36.02,81674.61,0.01,0.30661,0.00014,24.5997]
[1778081493059,36.02,81674.61,0.01,0.30661,0.00014,24.59956]
[1778081493705,36.02,81674.61,0.01,0.30661,0.00014,24.59956]
[1778081493757,36.02,81658.62,0.01,0.30438,0.00014,24.51551]
[1778081494284,36.02,81658.62,0.01,0.30438,0.00014,24.51551]
[1778081494680,36.02,81658.62,0.01,0.30438,0.00014,24.51545]
[1778081499715,36.02,81661.27,0.01,0.30474,0.00014,24.5291]
[1778081504750,36.02,81662.85,0.01,0.30495,0.00014,24.53712]
[1778081509785,36.02,81664.51,0.01,0.30517,0.00014,24.54555]
[1778081511626,36.01,81664.41,0.01,0.30516,0.00014,24.54497]
[1778081511708,36.01,81664.6,0.01,0.30518,0.00014,24.54591]
[1778081516434,36.01,81664.61,0.01,0.30518,0.00014,24.54575]
[1778081516436,36.01,81664.61,0.01,0.30518,0.00014,24.54575]
[1778081519425,36.01,81663.17,0.01,0.30498,0.00014,24.53805]
[1778081519799,36.01,81663.17,0.01,0.30498,0.00014,24.53805]
[1778081519868,36.01,81663.17,0.01,0.30498,0.00014,24.53805]
[1778081519873,36.01,81663.17,0.01,0.30498,0.00014,24.53805]
[1778081521830,36.01,81665.11,0.01,0.30524,0.00014,24.5482]
[1778081521870,36.01,81656.33,0.01,0.30402,0.00014,24.50188]
[1778081522389,36.01,81656.33,0.01,0.30402,0.00014,24.50188]
[1778081523094,36.01,81653.42,0.01,0.30362,0.00014,24.4865]
[1778081523102,36.01,81653.42,0.01,0.30362,0.00014,24.4865]
[1778081523883,36.01,81651.93,0.01,0.30341,0.00014,24.47862]
[1778081526907,36.01,81651.12,0.01,0.3033,0.00014,24.47437]
[1778081527321,36.01,81651.12,0.01,0.3033,0.00014,24.47437]
[1778081527328,36.01,81651.12,0.01,0.3033,0.00014,24.47437]
[1778081527414,36.01,81653.22,0.01,0.30359,0.00014,24.48548]
[1778081533057,36.01,81657.19,0.01,0.30414,0.00014,24.50632]
[1778081535443,36.01,81665.97,0.01,0.30537,0.00014,24.55296]
[1778081540759,36.02,81667.94,0.01,0.30565,0.00014,24.56361]
[1778081546131,36.02,81666.96,0.01,0.30552,0.00014,24.55872]
[1778081548728,36.02,81667.55,0.01,0.30561,0.00014,24.56191]
[1778081549182,36.02,81671.07,0.01,0.30611,0.00014,24.58071]
[1778081549190,36.02,81671.07,0.01,0.30611,0.00014,24.58071]
[1778081549269,36.02,81671.07,0.01,0.30611,0.00014,24.58071]
[1778081549323,36.02,81671.07,0.01,0.30611,0.00014,24.58071]
[1778081549839,36.02,81672.67,0.01,0.30633,0.00014,24.58925]
[1778081550148,36.02,81672.67,0.01,0.30633,0.00014,24.58925]
[1778081551019,36.02,81676.36,0.01,0.30685,0.00014,24.60854]
[1778081551056,36.02,81676.36,0.01,0.30685,0.00014,24.60854]
[1778081551208,36.02,81676.36,0.01,0.30685,0.00014,24.60854]
[1778081551479,36.02,81676.36,0.01,0.30685,0.00014,24.60854]
[1778081551560,36.02,81676.36,0.01,0.30685,0.00014,24.60854]
[1778081551628,36.02,81676.36,0.01,0.30685,0.00014,24.60854]
[1778081551639,36.02,81676.36,0.01,0.30685,0.00014,24.60854]
[1778081551776,36.02,81686.21,0.01,0.3082,0.00014,24.65595]
[1778081552258,36.02,81686.21,0.01,0.3082,0.00014,24.65595]
[1778081552562,36.02,81700.11,0.01,0.31014,0.00014,24.72798]
[1778081555559,36.02,81699.62,0.01,0.31007,0.00014,24.72548]
[1778081555577,36.02,81697.98,0.01,0.30984,0.00014,24.71704]
[1778081557708,36.02,81696.45,0.01,0.30963,0.00014,24.70915]
[1778081557809,36.02,81695.46,0.01,0.30949,0.00014,24.70406]
[1778081558176,36.02,81695.46,0.01,0.30949,0.00014,24.70406]
[1778081558384,36.02,81697.29,0.01,0.30975,0.00014,24.71352]
[1778081562977,36.02,81694.8,0.01,0.3094,0.00014,24.70064]
[1778081563874,36.02,81695.14,0.01,0.30945,0.00014,24.70239]
[1778081564254,36.02,81695.14,0.01,0.30945,0.00014,24.70239]
[1778081564569,36.02,81695.14,0.01,0.30945,0.00014,24.70239]
[1778081564829,36.02,81695.14,0.01,0.30945,0.00014,24.70239]
[1778081564930,36.02,81696.37,0.01,0.30962,0.00014,24.70873]
[1778081565426,36.02,81696.37,0.01,0.30962,0.00014,24.70873]
[1778081565926,36.02,81692.11,0.01,0.30902,0.00014,24.68669]
[1778081567905,36.02,81683.78,0.01,0.30786,0.00014,24.6435]
[1778081568174,36.02,81683.78,0.01,0.30786,0.00014,24.6435]
[1778081568829,36.02,81678.3,0.01,0.3071,0.00014,24.61495]
[1778081570207,36.02,81678.3,0.01,0.3071,0.00014,24.615]
[1778081570211,36.02,81678.3,0.01,0.3071,0.00014,24.615]
[1778081570904,36.02,81663.11,0.01,0.30499,0.00014,24.53539]
[1778081572889,36.02,81663.8,0.01,0.30509,0.00014,24.53902]
[1778081572897,36.02,81663.8,0.01,0.30509,0.00014,24.53902]
[1778081572912,36.02,81664.1,0.01,0.30513,0.00014,24.5406]
[1778081578016,36.02,81664.38,0.01,0.30518,0.00014,24.54257]
[1778081578473,36.02,81664.38,0.01,0.30518,0.00014,24.54257]
[1778081578516,36.03,81665.32,0.01,0.30531,0.00014,24.54764]
[1778081581611,36.03,81666.12,0.01,0.30544,0.00014,24.55222]
[1778081581893,36.03,81657.16,0.01,0.3042,0.00014,24.50518]
[1778081587329,36.03,81655.88,0.01,0.30404,0.00014,24.49927]
[1778081592395,36.04,81659.89,0.01,0.30462,0.00014,24.5213]
[1778081592642,36.04,81659.89,0.01,0.30462,0.00014,24.5213]
[1778081592743,36.04,81664.44,0.01,0.30525,0.00014,24.54523]
[1778081593394,36.04,81664.44,0.01,0.30525,0.00014,24.54523]
[1778081594677,36.04,81667.28,0.01,0.30565,0.00014,24.5603]
[1778081595242,36.04,81669.69,0.01,0.30599,0.00014,24.57307]
[1778081595790,36.04,81670.86,0.01,0.30616,0.00014,24.57932]
[1778081596712,36.04,81670.86,0.01,0.30616,0.00014,24.57932]
[1778081597010,36.04,81673.94,0.01,0.30659,0.00014,24.59555]
[1778081598710,36.04,81677.51,0.01,0.30709,0.00014,24.61429]
[1778081598725,36.04,81679.08,0.01,0.30731,0.00014,24.62257]
[1778081602753,36.04,81677.16,0.01,0.30705,0.00014,24.61276]
[1778081602851,36.04,81676.94,0.01,0.30702,0.00014,24.61175]
[1778081603145,36.04,81676.94,0.01,0.30702,0.00014,24.61175]
[1778081603840,36.04,81676.94,0.01,0.30702,0.00014,24.61175]
[1778081604774,36.04,81677.01,0.01,0.30703,0.00014,24.61218]
[1778081605202,36.04,81676.68,0.01,0.30699,0.00014,24.61052]
[1778081605834,36.04,81676.68,0.01,0.30699,0.00014,24.61052]
[1778081605846,36.04,81676.68,0.01,0.30699,0.00014,24.61052]
[1778081605852,36.04,81676.68,0.01,0.30699,0.00014,24.61052]
[1778081605971,36.04,81676.68,0.01,0.30699,0.00014,24.61052]
[1778081606027,36.04,81682.1,0.01,0.30774,0.00014,24.63876]
[1778081606666,36.04,81682.1,0.01,0.30774,0.00014,24.63876]
[1778081606686,36.04,81682.1,0.01,0.30774,0.00014,24.63876]
[1778081606821,36.04,81682.1,0.01,0.30774,0.00014,24.63876]
[1778081606955,36.04,81714.27,0.01,0.31224,0.00014,24.80469]
[1778081607691,36.04,81714.27,0.01,0.31224,0.00014,24.80469]
[1778081607792,36.04,81735.05,0.01,0.31516,0.00014,24.91028]
[1778081608195,36.04,81735.05,0.01,0.31516,0.00014,24.91028]
[1778081608304,36.04,81735.05,0.01,0.31516,0.00014,24.91028]
[1778081608478,36.04,81735.05,0.01,0.31515,0.00014,24.91018]
[1778081609736,36.04,81733.85,0.01,0.31498,0.00014,24.90393]
[1778081610831,36.04,81733.85,0.01,0.31498,0.00014,24.90393]
[1778081610835,36.04,81733.85,0.01,0.31498,0.00014,24.90393]
[1778081610922,36.04,81730.78,0.01,0.31454,0.00014,24.88803]
[1778081611536,36.04,81730.78,0.01,0.31454,0.00014,24.88803]
[1778081611619,36.04,81730.09,0.01,0.31442,0.00014,24.88052]
[1778081612893,36.04,81730.09,0.01,0.31442,0.00014,24.88052]
[1778081612969,36.04,81729.13,0.01,0.31427,0.00014,24.87534]
[1778081616087,36.04,81727.45,0.01,0.31403,0.00014,24.8665]
[1778081616807,36.03,81727.91,0.01,0.31408,0.00014,24.86851]
[1778081620318,36.03,81729.42,0.01,0.31428,0.00014,24.87586]
[1778081620348,36.03,81729.42,0.01,0.31428,0.00014,24.87586]
[1778081620368,36.03,81729.42,0.01,0.31428,0.00014,24.87586]
[1778081620587,36.03,81718.72,0.01,0.31278,0.00014,24.82129]
[1778081622817,36.03,81715.54,0.01,0.31232,0.00014,24.80479]
[1778081622842,36.03,81715.54,0.01,0.31232,0.00014,24.80479]
[1778081622959,36.03,81710.95,0.01,0.31168,0.00014,24.78121]
[1778081623294,36.03,81710.95,0.01,0.31168,0.00014,24.78121]
[1778081623598,36.03,81706.01,0.01,0.31099,0.00014,24.75587]
[1778081624297,36.03,81706.01,0.01,0.31099,0.00014,24.75587]
[1778081624589,36.03,81706.01,0.01,0.31098,0.00014,24.75579]
[1778081627045,36.03,81707.93,0.01,0.31125,0.00014,24.76554]
[1778081627610,36.03,81707.22,0.01,0.31115,0.00014,24.76183]
[1778081632647,36.03,81705.64,0.01,0.31092,0.00014,24.7534]
[1778081633565,36.03,81705.64,0.01,0.31092,0.00014,24.7534]
[1778081633913,36.03,81705.54,0.01,0.3109,0.00014,24.75276]
[1778081634220,36.03,81705.54,0.01,0.3109,0.00014,24.75276]
[1778081634288,36.03,81705.54,0.01,0.3109,0.00014,24.75276]
[1778081634660,36.03,81705.54,0.01,0.3109,0.00014,24.75276]
[1778081635135,36.03,81705.54,0.01,0.3109,0.00014,24.75276]
[1778081635819,36.03,81715.62,0.01,0.31231,0.00014,24.80428]
[1778081637199,36.03,81715.62,0.01,0.31231,0.00014,24.80428]
[1778081637204,36.03,81715.62,0.01,0.31231,0.00014,24.80428]
[1778081637293,36.03,81715.62,0.01,0.31231,0.00014,24.80428]
[1778081637975,36.02,81709.25,0.01,0.31141,0.00014,24.77147]
[1778081638760,36.02,81709.25,0.01,0.31141,0.00014,24.77147]
[1778081638928,36.02,81706.68,0.01,0.31105,0.00014,24.7582]
[1778081642431,36.02,81710.17,0.01,0.31153,0.00014,24.77594]
[1778081642464,36.02,81710.17,0.01,0.31153,0.00014,24.77594]
[1778081642717,36.02,81710.17,0.01,0.31153,0.00014,24.77594]
[1778081647863,36.02,81715.03,0.01,0.3122,0.00014,24.80047]
[1778081649291,36.02,81717.31,0.01,0.31252,0.00014,24.81193]
[1778081652725,36.02,81727.25,0.01,0.3139,0.00014,24.86219]
[1778081659866,36.01,81731.07,0.01,0.3144,0.00014,24.88036]
[1778081662267,36.01,81728.19,0.01,0.31399,0.00014,24.86562]
[1778081662270,36.01,81728.19,0.01,0.31399,0.00014,24.86562]
[1778081663952,36.01,81728.19,0.01,0.31399,0.00014,24.86539]
[1778081665176,36.01,81728.99,0.01,0.31409,0.00014,24.86923]
[1778081665477,36.01,81728.99,0.01,0.31409,0.00014,24.86923]
[1778081667102,36.01,81734.5,0.01,0.31486,0.00014,24.8969]
[1778081672961,36.0,81736.68,0.01,0.31512,0.00014,24.90307]
[1778081677996,36.0,81739.31,0.01,0.31547,0.00014,24.91571]
[1778081678526,36.0,81739.31,0.01,0.31547,0.00014,24.91571]
[1778081678534,36.0,81739.31,0.01,0.31547,0.00014,24.91571]
[1778081679623,36.0,81739.31,0.01,0.31547,0.00014,24.91558]
[1778081680060,36.0,81732.85,0.01,0.31455,0.00014,24.88279]
[1778081681654,35.99,81732.85,0.01,0.31455,0.00014,24.88269]
[1778081682026,35.99,81726.99,0.01,0.31372,0.00014,24.85287]
[1778081684037,35.99,81735.19,0.01,0.31487,0.00014,24.89427]
[1778081687348,35.99,81737.32,0.01,0.31516,0.00014,24.90472]
[1778081687726,35.99,81737.32,0.01,0.31516,0.00014,24.90472]
[1778081693101,35.99,81742.5,0.01,0.31587,0.00014,24.93012]
[1778081698136,35.98,81737.51,0.01,0.31515,0.00014,24.90436]
[1778081699330,35.98,81737.51,0.01,0.31515,0.00014,24.90436]
[1778081699723,35.98,81737.51,0.01,0.31515,0.00014,24.90436]
[1778081699749,35.98,81738.33,0.01,0.31526,0.00014,24.9084]
[1778081701909,35.98,81721.56,0.01,0.3129,0.00014,24.82304]
[1778081702936,35.98,81721.56,0.01,0.3129,0.00014,24.82304]
[1778081703099,35.98,81720.27,0.01,0.31271,0.00014,24.81638]
[1778081707060,35.98,81719.02,0.01,0.31254,0.00014,24.80986]
[1778081707065,35.98,81719.02,0.01,0.31254,0.00014,24.80986]
[1778081711230,35.98,81717.14,0.01,0.31227,0.00014,24.8001]
[1778081711772,35.98,81717.14,0.01,0.31227,0.00014,24.8001]
[1778081711776,35.98,81717.14,0.01,0.31227,0.00014,24.8001]
[1778081711876,35.98,81717.14,0.01,0.31227,0.00014,24.8001]
[1778081712020,35.98,81717.14,0.01,0.31227,0.00014,24.8001]
[1778081712087,35.98,81710.78,0.01,0.31137,0.00014,24.76743]
[1778081713104,35.98,81710.78,0.01,0.31137,0.00014,24.76743]
[1778081713755,35.98,81694.65,0.01,0.30912,0.00014,24.68423]
[1778081716082,35.98,81684.09,0.01,0.30765,0.00014,24.62956]
[1778081716641,35.98,81684.09,0.01,0.30765,0.00014,24.62956]
[1778081716679,35.98,81684.09,0.01,0.30765,0.00014,24.62956]
[1778081716696,35.98,81684.09,0.01,0.30765,0.00014,24.62956]
[1778081716847,35.98,81683.41,0.01,0.30755,0.00014,24.62602]
[1778081718068,35.98,81683.41,0.01,0.30755,0.00014,24.62602]
[1778081718212,35.98,81678.46,0.01,0.30687,0.00014,24.60037]
[1778081718978,35.98,81670.28,0.01,0.30573,0.00014,24.55749]
[1778081722936,35.98,81665.06,0.01,0.305,0.00014,24.53003]
[1778081723131,35.98,81665.06,0.01,0.305,0.00014,24.53003]
[1778081723641,35.98,81658.4,0.01,0.30408,0.00014,24.49508]
[1778081728197,35.98,81656.47,0.01,0.30382,0.00014,24.48498]
[1778081728347,35.98,81656.79,0.01,0.30386,0.00014,24.48669]
[1778081733383,35.99,81655.1,0.01,0.30363,0.00014,24.47485]
[1778081734266,35.99,81655.1,0.01,0.30363,0.00014,24.47485]
[1778081734390,35.99,81650.6,0.01,0.30302,0.00014,24.45128]
[1778081737546,35.99,81647.7,0.01,0.30263,0.00014,24.43628]
[1778081738309,35.99,81650.38,0.01,0.303,0.00014,24.45072]
[1778081738862,36.0,81650.76,0.01,0.30306,0.00014,24.45293]
[1778081744812,36.0,81652.06,0.01,0.30326,0.00014,24.46059]
[1778081750502,36.01,81657.24,0.01,0.30402,0.00014,24.48946]
[1778081755538,36.01,81660.0,0.01,0.30443,0.00014,24.50488]
[1778081760100,36.02,81669.12,0.01,0.30572,0.00014,24.55358]
[1778081760353,36.02,81669.12,0.01,0.30572,0.00014,24.55358]
[1778081760585,36.02,81669.12,0.01,0.30572,0.00014,24.55358]
[1778081760598,36.02,81669.12,0.01,0.30572,0.00014,24.55358]
[1778081761065,36.02,81671.72,0.01,0.30608,0.00014,24.56732]
[1778081763054,36.02,81670.36,0.01,0.3059,0.00014,24.56029]
[1778081763125,36.02,81663.42,0.01,0.30493,0.00014,24.52394]
[1778081763507,36.02,81663.42,0.01,0.30493,0.00014,24.52394]
[1778081764630,36.02,81660.61,0.01,0.30454,0.00014,24.50914]
[1778081764682,36.02,81659.02,0.01,0.30432,0.00014,24.50069]
[1778081766741,36.02,81659.02,0.01,0.30432,0.00014,24.50064]
[1778081766750,36.02,81659.02,0.01,0.30432,0.00014,24.50064]
[1778081766982,36.02,81661.16,0.01,0.30462,0.00014,24.51188]
[1778081768682,36.02,81668.5,0.01,0.30563,0.00014,24.55043]
[1778081772140,36.02,81674.7,0.01,0.30652,0.00014,24.58368]
[1778081772146,36.02,81674.7,0.01,0.30652,0.00014,24.58368]
[1778081772169,36.02,81677.32,0.01,0.30689,0.00014,24.59753]
[1778081776119,36.02,81678.36,0.01,0.30704,0.00014,24.60338]
[1778081776773,36.02,81671.79,0.01,0.30613,0.00014,24.56917]
[1778081777066,36.02,81673.68,0.01,0.3064,0.00014,24.57923]
[1778081777516,36.02,81673.68,0.01,0.3064,0.00014,24.57923]
[1778081777521,36.02,81673.68,0.01,0.3064,0.00014,24.57923]
[1778081778064,36.03,81673.29,0.01,0.30635,0.00014,24.57735]
[1778081779755,36.03,81674.7,0.01,0.30655,0.00014,24.58488]
[1778081780072,36.03,81673.39,0.01,0.30637,0.00014,24.57818]
[1778081780762,36.03,81673.39,0.01,0.30637,0.00014,24.57818]
[1778081781144,36.03,81670.73,0.01,0.30601,0.00014,24.5644]
[1778081784157,36.03,81679.79,0.01,0.30728,0.00014,24.61222]
[1778081786164,36.03,81683.14,0.01,0.30775,0.00014,24.62978]
[1778081786755,36.03,81682.59,0.01,0.30768,0.00014,24.62702]
[1778081788917,36.03,81683.28,0.01,0.30778,0.00014,24.63071]
[1778081788924,36.03,81682.4,0.01,0.30766,0.00014,24.62623]
[1778081791020,36.03,81675.36,0.01,0.30666,0.00014,24.58578]
[1778081792581,36.03,81675.36,0.01,0.30666,0.00014,24.58578]
[1778081792602,36.03,81675.36,0.01,0.30666,0.00014,24.58578]
[1778081796935,36.04,81666.6,0.01,0.30546,0.00014,24.54048]
[1778081798822,36.04,81665.48,0.01,0.30531,0.00014,24.53494]
[1778081798890,36.04,81667.48,0.01,0.3056,0.00014,24.54562]
[1778081801077,36.04,81667.48,0.01,0.3056,0.00014,24.54578]
[1778081801143,36.04,81666.0,0.01,0.3054,0.00014,24.53835]
[1778081807143,36.05,81666.06,0.01,0.30543,0.00014,24.53934]
[1778081807177,36.05,81664.79,0.01,0.30526,0.00014,24.533]
[1778081808517,36.05,81664.79,0.01,0.30526,0.00014,24.533]
[1778081809114,36.05,81664.79,0.01,0.30526,0.00014,24.533]
[1778081812073,36.05,81669.12,0.01,0.30589,0.00014,24.55643]
[1778081812151,36.05,81669.12,0.01,0.30589,0.00014,24.55643]
[1778081813190,36.05,81672.21,0.01,0.30632,0.00014,24.57292]
[1778081814768,36.05,81675.34,0.01,0.30676,0.00014,24.58942]
[1778081815228,36.05,81675.34,0.01,0.30676,0.00014,24.58942]
[1778081820246,36.06,81672.82,0.01,0.30644,0.00014,24.57703]
[1778081822894,36.06,81672.54,0.01,0.3064,0.00014,24.57571]
[1778081823171,36.06,81667.83,0.01,0.30575,0.00014,24.55134]
[1778081823902,36.06,81667.83,0.01,0.30575,0.00014,24.55134]
[1778081824040,36.06,81667.83,0.01,0.30576,0.00014,24.5515]
[1778081824611,36.06,81667.83,0.01,0.30576,0.00014,24.5515]
[1778081825044,36.06,81661.06,0.01,0.30482,0.00014,24.51617]
[1778081825366,36.06,81661.06,0.01,0.30482,0.00014,24.51617]
[1778081825761,36.06,81661.06,0.01,0.30482,0.00014,24.51617]
[1778081826649,36.06,81659.83,0.01,0.30466,0.00014,24.50991]
[1778081826654,36.06,81659.83,0.01,0.30466,0.00014,24.50991]
[1778081833100,36.06,81661.75,0.01,0.30491,0.00014,24.51945]
[1778081837256,36.06,81663.48,0.01,0.30514,0.00014,24.52813]
[1778081837508,36.06,81663.48,0.01,0.30514,0.00014,24.52813]
[1778081841706,36.06,81663.51,0.01,0.30517,0.00014,24.52912]
[1778081842424,36.06,81662.65,0.01,0.30505,0.00014,24.52482]
[1778081842449,36.06,81662.65,0.01,0.30505,0.00014,24.52482]
[1778081843171,36.06,81660.1,0.01,0.3047,0.00014,24.51133]
[1778081845696,36.06,81652.44,0.01,0.30363,0.00014,24.47085]
[1778081845699,36.06,81652.44,0.01,0.30363,0.00014,24.47085]
[1778081848936,36.06,81643.87,0.01,0.30245,0.00014,24.42543]
[1778081849914,36.06,81641.32,0.01,0.30209,0.00014,24.4119]
[1778081850224,36.06,81641.32,0.01,0.30209,0.00014,24.41189]
[1778081850974,36.06,81641.32,0.01,0.30209,0.00014,24.41189]
[1778081851004,36.06,81641.32,0.01,0.30209,0.00014,24.41189]
[1778081851179,36.06,81641.32,0.01,0.30209,0.00014,24.41189]
[1778081851253,36.06,81641.32,0.01,0.30209,0.00014,24.41189]
[1778081851234,36.06,81638.34,0.01,0.30166,0.00014,24.392]
[1778081852236,36.06,81626.28,0.01,0.3,0.00014,24.3277]
[1778081853242,36.06,81615.7,0.01,0.29854,0.00014,24.27102]
[1778081853703,36.06,81615.7,0.01,0.29854,0.00014,24.27102]
[1778081853713,36.06,81615.7,0.01,0.29854,0.00014,24.27102]
[1778081854033,36.06,81615.7,0.01,0.29854,0.00014,24.27102]
[1778081854067,36.06,81615.7,0.01,0.29854,0.00014,24.27102]
[1778081854250,36.06,81615.35,0.01,0.2985,0.00014,24.26925]
[1778081855698,36.07,81615.06,0.01,0.29846,0.00014,24.2678]
[1778081856195,36.07,81615.06,0.01,0.29846,0.00014,24.2678]
[1778081856265,36.07,81613.02,0.01,0.29818,0.00014,24.25693]
[1778081856810,36.07,81613.02,0.01,0.29818,0.00014,24.25693]
[1778081856819,36.07,81613.02,0.01,0.29818,0.00014,24.25693]
[1778081857281,36.07,81612.66,0.01,0.29813,0.00014,24.25499]
[1778081857598,36.07,81612.66,0.01,0.29813,0.00014,24.25499]
[1778081857713,36.07,81612.66,0.01,0.29813,0.00014,24.25499]
[1778081857742,36.07,81610.63,0.01,0.29786,0.00014,24.24416]
[1778081863130,36.07,81612.62,0.01,0.29815,0.00014,24.25551]
[1778081868353,36.07,81611.31,0.01,0.29799,0.00014,24.2491]
[1778081872688,36.07,81611.3,0.01,0.29799,0.00014,24.24937]
[1778081872938,36.07,81611.3,0.01,0.29799,0.00014,24.24937]
[1778081872963,36.07,81611.3,0.01,0.29799,0.00014,24.24937]
[1778081873010,36.07,81611.3,0.01,0.29799,0.00014,24.24937]
[1778081873126,36.07,81611.3,0.01,0.29799,0.00014,24.24937]
[1778081873135,36.08,81611.28,0.01,0.298,0.00014,24.24947]
[1778081874092,36.08,81611.28,0.01,0.298,0.00014,24.24947]
[1778081874188,36.07,81601.13,0.01,0.2966,0.00014,24.19443]
[1778081874682,36.07,81601.13,0.01,0.2966,0.00014,24.19443]
[1778081874712,36.07,81601.13,0.01,0.2966,0.00014,24.19443]
[1778081874777,36.07,81594.72,0.01,0.29572,0.00014,24.15964]
[1778081876001,36.07,81594.72,0.01,0.29572,0.00014,24.15964]
[1778081876044,36.07,81594.09,0.01,0.29563,0.00014,24.15605]
[1778081877016,36.07,81594.09,0.01,0.29563,0.00014,24.15605]
[1778081877995,36.07,81593.12,0.01,0.29549,0.00014,24.15047]
[1778081878331,36.07,81590.63,0.01,0.29514,0.00014,24.13678]
[1778081878987,36.07,81594.08,0.01,0.29562,0.00014,24.15555]
[1778081884026,36.07,81594.66,0.01,0.29568,0.00014,24.1581]
[1778081888304,36.06,81597.2,0.01,0.29601,0.00014,24.1711]
[1778081889245,36.06,81597.63,0.01,0.29606,0.00014,24.17309]
[1778081890108,36.06,81597.63,0.01,0.29606,0.00014,24.17309]
[1778081890176,36.06,81597.92,0.01,0.29609,0.00014,24.17448]
[1778081893019,36.06,81596.43,0.01,0.29588,0.00014,24.16621]
[1778081893273,36.06,81599.48,0.01,0.29629,0.00014,24.1824]
[1778081897500,36.06,81602.89,0.01,0.29675,0.00014,24.20065]
[1778081898187,36.06,81602.89,0.01,0.29675,0.00014,24.20065]
[1778081899064,36.06,81606.1,0.01,0.29719,0.00014,24.21786]
[1778081899074,36.06,81606.1,0.01,0.29719,0.00014,24.21786]
[1778081901854,36.06,81601.88,0.01,0.2966,0.00014,24.19484]
[1778081902238,36.06,81601.88,0.01,0.2966,0.00014,24.19484]
[1778081902272,36.06,81601.88,0.01,0.2966,0.00014,24.19484]
[1778081902312,36.06,81602.58,0.01,0.29669,0.00014,24.19846]
[1778081902489,36.06,81602.58,0.01,0.29669,0.00014,24.19846]
[1778081903212,36.06,81607.44,0.01,0.29736,0.00014,24.22467]
[1778081903758,36.06,81607.44,0.01,0.29736,0.00014,24.22467]
[1778081904296,36.06,81607.44,0.01,0.29736,0.00014,24.22467]
[1778081904308,36.06,81607.44,0.01,0.29736,0.00014,24.22467]
[1778081904346,36.06,81612.46,0.01,0.29805,0.00014,24.25178]
[1778081904916,36.06,81612.46,0.01,0.29805,0.00014,24.25178]
[1778081904948,36.06,81612.46,0.01,0.29805,0.00014,24.25178]
[1778081904979,36.06,81611.65,0.01,0.29794,0.00014,24.2475]
[1778081908981,36.06,81613.68,0.01,0.29822,0.00014,24.25863]
[1778081908986,36.06,81613.68,0.01,0.29822,0.00014,24.25863]
[1778081909774,36.06,81614.13,0.01,0.29829,0.00014,24.26111]
[1778081910181,36.06,81614.13,0.01,0.29829,0.00014,24.26111]
[1778081913915,36.06,81604.51,0.01,0.29695,0.00014,24.2053]
[1778081915139,36.06,81604.51,0.01,0.29695,0.00014,24.2053]
[1778081915145,36.06,81604.51,0.01,0.29695,0.00014,24.2053]
[1778081915187,36.06,81603.71,0.01,0.29684,0.00014,24.20113]
[1778081917474,36.06,81598.15,0.01,0.29608,0.00014,24.17096]
[1778081917479,36.06,81598.15,0.01,0.29608,0.00014,24.17096]
[1778081919776,36.06,81591.15,0.01,0.29511,0.00014,24.13256]
[1778081919863,36.06,81589.84,0.01,0.29493,0.00014,24.12542]
[1778081921850,36.06,81589.54,0.01,0.29488,0.00014,24.1234]
[1778081921901,36.06,81589.54,0.01,0.29488,0.00014,24.1234]
[1778081922235,36.06,81589.16,0.01,0.29483,0.00014,24.12133]
[1778081922581,36.06,81589.16,0.01,0.29483,0.00014,24.12133]
[1778081922663,36.06,81589.16,0.01,0.29483,0.00014,24.12133]
[1778081922693,36.06,81589.16,0.01,0.29483,0.00014,24.12133]
[1778081923335,36.05,81574.65,0.01,0.29284,0.00014,24.04153]
[1778081924322,36.05,81562.97,0.01,0.29124,0.00014,23.97707]
[1778081928333,36.05,81561.48,0.01,0.29104,0.00014,23.9687]
[1778081928915,36.05,81561.48,0.01,0.29104,0.00014,23.9687]
[1778081928964,36.05,81554.94,0.01,0.29015,0.00014,23.93249]
[1778081929381,36.05,81554.94,0.01,0.29015,0.00014,23.93249]
[1778081929893,36.05,81554.94,0.01,0.29015,0.00014,23.93249]
[1778081929898,36.05,81554.94,0.01,0.29015,0.00014,23.93249]
[1778081929900,36.05,81554.94,0.01,0.29015,0.00014,23.93249]
[1778081930026,36.05,81552.21,0.01,0.28978,0.00014,23.9173]
[1778081930613,36.05,81552.21,0.01,0.28978,0.00014,23.9173]
[1778081930794,36.05,81552.21,0.01,0.28977,0.00014,23.91728]
[1778081932596,36.05,81547.96,0.01,0.2892,0.00014,23.89367]
[1778081932649,36.05,81547.96,0.01,0.2892,0.00014,23.89367]
[1778081932990,36.05,81547.96,0.01,0.2892,0.00014,23.89367]
[1778081933023,36.05,81547.96,0.01,0.2892,0.00014,23.89367]
[1778081933104,36.05,81547.96,0.01,0.2892,0.00014,23.89367]
[1778081933177,36.05,81547.96,0.01,0.2892,0.00014,23.89367]
[1778081933204,36.05,81547.96,0.01,0.2892,0.00014,23.89367]
[1778081933266,36.05,81544.02,0.01,0.28867,0.00014,23.87178]
[1778081934590,36.05,81538.7,0.01,0.28794,0.00014,23.8421]
[1778081934609,36.05,81538.7,0.01,0.28794,0.00014,23.8421]
[1778081934626,36.05,81538.7,0.01,0.28794,0.00014,23.8421]
[1778081934633,36.05,81538.7,0.01,0.28794,0.00014,23.8421]
[1778081934654,36.05,81538.7,0.01,0.28794,0.00014,23.8421]
[1778081935155,36.05,81533.05,0.01,0.28718,0.00014,23.81061]
[1778081935512,36.05,81533.05,0.01,0.28718,0.00014,23.81061]
[1778081936342,36.05,81531.84,0.01,0.28702,0.00014,23.80392]
[1778081938087,36.05,81523.27,0.01,0.28587,0.00013,23.75591]
[1778081938742,36.05,81523.27,0.01,0.28587,0.00013,23.75591]
[1778081938750,36.05,81523.27,0.01,0.28587,0.00013,23.75591]
[1778081940745,36.06,81522.29,0.01,0.28574,0.00013,23.75066]
[1778081940864,36.06,81522.55,0.01,0.28578,0.00013,23.75227]
[1778081942011,36.06,81522.55,0.01,0.28578,0.00013,23.75227]
[1778081942748,36.06,81523.67,0.01,0.28593,0.00013,23.75871]
[1778081942757,36.06,81523.67,0.01,0.28593,0.00013,23.75871]
[1778081947913,36.06,81521.69,0.01,0.28569,0.00013,23.74831]
[1778081952948,36.06,81523.84,0.01,0.28599,0.00013,23.76102]
[1778081957983,36.07,81522.31,0.01,0.2858,0.00013,23.75302]
[1778081960530,36.07,81523.4,0.01,0.28595,0.00013,23.75939]
[1778081960565,36.07,81523.4,0.01,0.28595,0.00013,23.75939]
[1778081961313,36.07,81510.73,0.01,0.28425,0.00013,23.68822]
[1778081963323,36.07,81505.41,0.01,0.28354,0.00013,23.65831]
[1778081963367,36.07,81505.41,0.01,0.28354,0.00013,23.65831]
[1778081963455,36.07,81499.36,0.01,0.28273,0.00013,23.62422]
[1778081963910,36.07,81499.36,0.01,0.28273,0.00013,23.62422]
[1778081964036,36.07,81499.36,0.01,0.28273,0.00013,23.62422]
[1778081964348,36.07,81485.88,0.01,0.28093,0.00013,23.54741]
[1778081964585,36.07,81485.88,0.01,0.28093,0.00013,23.54741]
[1778081964668,36.07,81485.88,0.01,0.28093,0.00013,23.54741]
[1778081964692,36.07,81485.88,0.01,0.28093,0.00013,23.54741]
[1778081965069,36.07,81485.88,0.01,0.28093,0.00013,23.54741]
[1778081965347,36.07,81473.48,0.01,0.27927,0.00013,23.47634]
[1778081967290,36.07,81473.48,0.01,0.27927,0.00013,23.47634]
[1778081967351,36.07,81472.29,0.01,0.27911,0.00013,23.46953]
[1778081971107,36.07,81476.19,0.01,0.27963,0.00013,23.49188]
[1778081971208,36.07,81476.24,0.01,0.27961,0.00013,23.48802]
[1778081972692,36.07,81476.24,0.01,0.27961,0.00013,23.48802]
[1778081973143,36.07,81476.24,0.01,0.27961,0.00013,23.48802]
[1778081973343,36.07,81480.14,0.01,0.28013,0.00013,23.51043]
[1778081974096,36.07,81480.14,0.01,0.28013,0.00013,23.51043]
[1778081975153,36.07,81480.14,0.01,0.28013,0.00013,23.51049]
[1778081976395,36.07,81481.19,0.01,0.28027,0.00013,23.51657]
[1778081976401,36.07,81482.34,0.01,0.28043,0.00013,23.52311]
[1778081980672,36.07,81485.59,0.01,0.28086,0.00013,23.54151]
[1778081981193,36.07,81485.59,0.01,0.28086,0.00013,23.54151]
[1778081984135,36.07,81492.55,0.01,0.28179,0.00013,23.58102]
[1778081984377,36.07,81493.26,0.01,0.28188,0.00013,23.58499]
[1778081990212,36.06,81498.67,0.01,0.28259,0.00013,23.61511]
[1778081996251,36.06,81504.97,0.01,0.28341,0.00013,23.65001]
[1778082001285,36.06,81498.67,0.01,0.28255,0.00013,23.61359]
[1778082006320,36.06,81493.99,0.01,0.28191,0.00013,23.5864]
[1778082007328,36.06,81483.48,0.01,0.2805,0.00013,23.52637]
[1778082007512,36.06,81483.48,0.01,0.2805,0.00013,23.52637]
[1778082008335,36.06,81481.95,0.01,0.28029,0.00013,23.5176]
[1778082010124,36.06,81481.91,0.01,0.28029,0.00013,23.51737]
[1778082010554,36.05,81486.31,0.01,0.28088,0.00013,23.54249]
[1778082012413,36.05,81501.36,0.01,0.28289,0.00013,23.62805]
[1778082017484,36.05,81505.87,0.01,0.28348,0.00013,23.65299]
[1778082018782,36.05,81505.7,0.01,0.28346,0.00013,23.65189]
[1778082018897,36.05,81505.7,0.01,0.28346,0.00013,23.65189]
[1778082019033,36.05,81505.7,0.01,0.28346,0.00013,23.65189]
[1778082019239,36.05,81505.7,0.01,0.28346,0.00013,23.65189]
[1778082019411,36.05,81505.63,0.01,0.28345,0.00013,23.65149]
[1778082020408,36.05,81505.63,0.01,0.28345,0.00013,23.65149]
[1778082020418,36.05,81501.65,0.01,0.2829,0.00013,23.62865]
[1778082021640,36.05,81497.65,0.01,0.28236,0.00013,23.60583]
[1778082022431,36.05,81493.1,0.01,0.28175,0.00013,23.57985]
[1778082022925,36.05,81493.1,0.01,0.28175,0.00013,23.57985]
[1778082023439,36.05,81493.44,0.01,0.2818,0.00013,23.58172]
[1778082027140,36.05,81487.69,0.01,0.28102,0.00013,23.54876]
[1778082027153,36.05,81487.69,0.01,0.28102,0.00013,23.54876]
[1778082027341,36.05,81487.69,0.01,0.28102,0.00013,23.54876]
[1778082027397,36.05,81486.05,0.01,0.2808,0.00013,23.53939]
[1778082028368,36.05,81495.76,0.01,0.2821,0.00013,23.59469]
[1778082028968,36.05,81506.99,0.01,0.28361,0.00013,23.65848]
[1778082030399,36.05,81506.99,0.01,0.28361,0.00013,23.65848]
[1778082030603,36.05,81515.05,0.01,0.28469,0.00013,23.70378]
[1778082033217,36.05,81516.11,0.01,0.2848,0.00013,23.70547]
[1778082033361,36.04,81514.73,0.01,0.28461,0.00013,23.69749]
[1778082033553,36.04,81514.73,0.01,0.28461,0.00013,23.69749]
[1778082033561,36.04,81514.73,0.01,0.28461,0.00013,23.69749]
[1778082033795,36.04,81514.73,0.01,0.28461,0.00013,23.69749]
[1778082033837,36.04,81514.73,0.01,0.28461,0.00013,23.69749]
[1778082034292,36.04,81511.02,0.01,0.28411,0.00013,23.67635]
[1778082036304,36.04,81523.47,0.01,0.28579,0.00014,23.74662]
[1778082039414,36.05,81524.37,0.01,0.28591,0.00014,23.75199]
[1778082039896,36.05,81522.59,0.01,0.28568,0.00013,23.74212]
[1778082041591,36.05,81523.34,0.01,0.28579,0.00014,23.74663]
[1778082041624,36.05,81523.34,0.01,0.28579,0.00014,23.74663]
[1778082041667,36.05,81523.34,0.01,0.28579,0.00014,23.74663]
[1778082041901,36.05,81523.34,0.01,0.28579,0.00014,23.74663]
[1778082041978,36.05,81523.34,0.01,0.28579,0.00014,23.74663]
[1778082041981,36.05,81523.34,0.01,0.28579,0.00014,23.74663]
[1778082042853,36.05,81523.69,0.01,0.28584,0.00014,23.74874]
[1778082043906,36.05,81524.55,0.01,0.28596,0.00014,23.75371]
[1778082045025,36.05,81522.08,0.01,0.28563,0.00013,23.73994]
[1778082045121,36.05,81522.08,0.01,0.28563,0.00013,23.73994]
[1778082045124,36.05,81522.95,0.01,0.28575,0.00013,23.74498]
[1778082048307,36.05,81519.14,0.01,0.28524,0.00013,23.72365]
[1778082048375,36.05,81521.14,0.01,0.28551,0.00013,23.73523]
[1778082053653,36.05,81522.82,0.01,0.28576,0.00013,23.74535]
[1778082058688,36.06,81522.59,0.01,0.28574,0.00013,23.74471]
[1778082063723,36.06,81523.42,0.01,0.28587,0.00013,23.74999]
[1778082068760,36.06,81526.81,0.01,0.28634,0.00014,23.7696]
[1778082073795,36.07,81521.31,0.01,0.28561,0.00013,23.73919]
[1778082078830,36.07,81521.93,0.01,0.28571,0.00013,23.74323]
[1778082080337,36.07,81521.93,0.01,0.28571,0.00013,23.74323]
[1778082080369,36.07,81521.76,0.01,0.28569,0.00013,23.74248]
[1778082086202,36.07,81517.84,0.01,0.28518,0.00013,23.72096]
[1778082092518,36.07,81514.59,0.01,0.28476,0.00013,23.70324]
[1778082095143,36.07,81514.7,0.01,0.28474,0.00013,23.69959]
[1778082095223,36.07,81515.87,0.01,0.2849,0.00013,23.70613]
[1778082095668,36.07,81515.87,0.01,0.2849,0.00013,23.70613]
[1778082095949,36.07,81515.87,0.01,0.28489,0.00013,23.70607]
[1778082100983,36.07,81516.59,0.01,0.28498,0.00013,23.70984]
[1778082106018,36.07,81520.8,0.01,0.28557,0.00013,23.73413]
[1778082111456,36.08,81519.86,0.01,0.28545,0.00013,23.72928]
[1778082115246,36.08,81519.06,0.01,0.28535,0.00013,23.72492]
[1778082117268,36.08,81519.08,0.01,0.28535,0.00013,23.72525]
[1778082117831,36.08,81518.67,0.01,0.2853,0.00013,23.72305]
[1778082119043,36.08,81518.67,0.01,0.28531,0.00013,23.72316]
[1778082120821,36.08,81521.49,0.01,0.28569,0.00013,23.73924]
[1778082125136,36.08,81516.73,0.01,0.28506,0.00013,23.71287]
[1778082125157,36.08,81516.73,0.01,0.28506,0.00013,23.71287]
[1778082125404,36.08,81516.73,0.01,0.28506,0.00013,23.71287]
[1778082125447,36.08,81516.73,0.01,0.28506,0.00013,23.71287]
[1778082127281,36.08,81503.63,0.01,0.2833,0.00013,23.63908]
[1778082128933,36.08,81503.9,0.01,0.28334,0.00013,23.64062]
[1778082129490,36.08,81503.9,0.01,0.28334,0.00013,23.64062]
[1778082129506,36.08,81510.78,0.01,0.28427,0.00013,23.67959]
[1778082134988,36.08,81512.26,0.01,0.28445,0.00013,23.68737]
[1778082141267,36.07,81511.4,0.01,0.2843,0.00013,23.68104]
[1778082146302,36.07,81512.03,0.01,0.28436,0.00013,23.68357]
[1778082146865,36.07,81512.03,0.01,0.28436,0.00013,23.68357]
[1778082146884,36.07,81512.03,0.01,0.28436,0.00013,23.68357]
[1778082147309,36.07,81511.57,0.01,0.28429,0.00013,23.68077]
[1778082152344,36.06,81509.89,0.01,0.28402,0.00013,23.66638]
[1778082154916,36.06,81510.6,0.01,0.28411,0.00013,23.67011]
[1778082155548,36.06,81513.61,0.01,0.28451,0.00013,23.68697]
[1778082160550,36.06,81513.55,0.01,0.28448,0.00013,23.68602]
[1778082165561,36.06,81513.92,0.01,0.28451,0.00013,23.68734]
[1778082170341,36.05,81512.18,0.01,0.28426,0.00013,23.67677]
[1778082170349,36.05,81512.18,0.01,0.28426,0.00013,23.67677]
[1778082170575,36.05,81508.4,0.01,0.28375,0.00013,23.65523]
[1778082175704,36.05,81504.9,0.01,0.28326,0.00013,23.63485]
[1778082175724,36.05,81504.9,0.01,0.28326,0.00013,23.63485]
[1778082175819,36.05,81504.9,0.01,0.28326,0.00013,23.63485]
[1778082176638,36.05,81515.12,0.01,0.28464,0.00013,23.69284]
[1778082178714,36.05,81521.68,0.01,0.28553,0.00013,23.73002]
[1778082178737,36.05,81521.68,0.01,0.28553,0.00013,23.73002]
[1778082178942,36.05,81521.68,0.01,0.28553,0.00013,23.73002]
[1778082178991,36.05,81521.68,0.01,0.28553,0.00013,23.73002]
[1778082179517,36.05,81521.68,0.01,0.28553,0.00013,23.73002]
[1778082179527,36.05,81521.68,0.01,0.28553,0.00013,23.73002]
[1778082179544,36.05,81523.93,0.01,0.28584,0.00014,23.74284]
[1778082181356,36.05,81523.93,0.01,0.28585,0.00014,23.74299]
[1778082181388,36.05,81523.93,0.01,0.28585,0.00014,23.74299]
[1778082181538,36.05,81523.93,0.01,0.28585,0.00014,23.74299]
[1778082181556,36.05,81527.63,0.01,0.28635,0.00014,23.76391]
[1778082183099,36.05,81522.55,0.01,0.28567,0.00013,23.73547]
[1778082183113,36.05,81522.55,0.01,0.28567,0.00013,23.73547]
[1778082183194,36.05,81522.55,0.01,0.28567,0.00013,23.73547]
[1778082183549,36.05,81522.55,0.01,0.28567,0.00013,23.73547]
[1778082183571,36.05,81522.38,0.01,0.28565,0.00013,23.73465]
[1778082185376,36.06,81520.66,0.01,0.28542,0.00013,23.7251]
[1778082185647,36.06,81517.54,0.01,0.285,0.00013,23.70766]
[1778082190513,36.06,81515.43,0.01,0.28473,0.00013,23.69638]
[1778082191636,36.06,81515.49,0.01,0.28474,0.00013,23.69689]
[1778082192881,36.06,81506.88,0.01,0.28359,0.00013,23.64827]
[1778082195653,36.06,81504.13,0.01,0.28321,0.00013,23.63255]
[1778082195658,36.06,81504.13,0.01,0.28321,0.00013,23.63255]
[1778082200701,36.06,81504.22,0.01,0.28322,0.00013,23.63275]
[1778082201188,36.06,81504.22,0.01,0.28322,0.00013,23.63275]
[1778082201747,36.06,81505.66,0.01,0.28341,0.00013,23.64087]
[1778082203182,36.06,81506.26,0.01,0.28349,0.00013,23.64427]
[1778082203193,36.06,81506.26,0.01,0.28349,0.00013,23.64427]
[1778082206309,36.06,81508.28,0.01,0.28376,0.00013,23.65553]
[1778082207822,36.06,81510.45,0.01,0.28405,0.00013,23.66762]
[1778082213780,36.05,81510.65,0.01,0.28403,0.00013,23.66413]
[1778082216282,36.05,81509.85,0.01,0.28392,0.00013,23.65952]
[1778082216288,36.05,81509.85,0.01,0.28392,0.00013,23.65952]
[1778082216852,36.05,81510.73,0.01,0.28404,0.00013,23.66435]
[1778082217394,36.05,81510.73,0.01,0.28404,0.00013,23.66435]
[1778082217881,36.05,81511.64,0.01,0.28416,0.00013,23.66942]
[1778082217952,36.05,81511.64,0.01,0.28416,0.00013,23.66942]
[1778082224207,36.05,81509.59,0.01,0.28387,0.00013,23.65738]
[1778082224215,36.05,81509.59,0.01,0.28387,0.00013,23.65738]
[1778082229518,36.05,81509.12,0.01,0.2838,0.00013,23.6543]
[1778082234938,36.05,81507.84,0.01,0.28361,0.00013,23.64661]
[1778082239984,36.04,81505.78,0.01,0.28332,0.00013,23.63432]
[1778082243380,36.04,81507.78,0.01,0.28359,0.00013,23.64546]
[1778082244962,36.04,81512.28,0.01,0.28419,0.00013,23.67085]
[1778082245656,36.04,81520.88,0.01,0.28535,0.00013,23.71947]
[1778082250660,36.05,81524.3,0.01,0.28583,0.00014,23.73927]
[1778082254154,36.05,81525.88,0.01,0.28605,0.00014,23.7484]
[1778082254179,36.05,81525.88,0.01,0.28605,0.00014,23.7484]
[1778082254203,36.05,81525.88,0.01,0.28605,0.00014,23.7484]
[1778082254260,36.05,81527.86,0.01,0.28632,0.00014,23.7596]
[1778082255487,36.05,81527.86,0.01,0.28632,0.00014,23.7596]
[1778082255541,36.05,81533.75,0.01,0.28711,0.00014,23.79271]
[1778082259118,36.05,81545.63,0.01,0.28872,0.00014,23.85912]
[1778082264153,36.05,81551.43,0.01,0.28951,0.00014,23.89116]
[1778082269686,36.05,81554.6,0.01,0.28993,0.00014,23.90859]
[1778082269833,36.05,81554.82,0.01,0.28996,0.00014,23.90976]
[1778082269842,36.05,81554.82,0.01,0.28996,0.00014,23.90976]
[1778082270574,36.05,81554.82,0.01,0.28996,0.00014,23.90976]
[1778082270657,36.05,81548.16,0.01,0.28906,0.00014,23.8727]
[1778082271023,36.05,81548.16,0.01,0.28906,0.00014,23.8727]
[1778082271124,36.05,81548.16,0.01,0.28906,0.00014,23.8727]
[1778082271463,36.04,81539.88,0.01,0.2879,0.00014,23.82237]
[1778082274500,36.05,81542.42,0.01,0.28825,0.00014,23.83659]
[1778082274683,36.05,81542.77,0.01,0.2883,0.00014,23.83858]
[1778082277219,36.05,81543.65,0.01,0.28842,0.00014,23.84356]
[1778082277472,36.05,81543.04,0.01,0.28834,0.00014,23.84019]
[1778082279241,36.05,81543.04,0.01,0.28834,0.00014,23.84023]
[1778082279686,36.05,81545.31,0.01,0.28865,0.00014,23.85293]
[1778082279793,36.05,81545.31,0.01,0.28865,0.00014,23.85293]
[1778082280266,36.05,81545.31,0.01,0.28865,0.00014,23.85297]
[1778082284825,36.05,81543.6,0.01,0.28842,0.00014,23.84352]
[1778082286646,36.05,81532.01,0.01,0.28685,0.00014,23.77877]
[1778082288764,36.05,81532.29,0.01,0.28689,0.00014,23.7804]
[1778082289330,36.05,81531.53,0.01,0.28679,0.00014,23.77631]
[1778082290008,36.05,81531.53,0.01,0.28679,0.00014,23.77631]
[1778082290664,36.05,81531.53,0.01,0.28679,0.00014,23.77631]
[1778082290797,36.05,81533.3,0.01,0.28703,0.00014,23.78632]
[1778082292699,36.05,81533.3,0.01,0.28704,0.00014,23.7864]
[1778082292741,36.05,81533.3,0.01,0.28704,0.00014,23.7864]
[1778082292760,36.05,81533.3,0.01,0.28704,0.00014,23.7864]
[1778082292806,36.05,81533.3,0.01,0.28704,0.00014,23.7864]
[1778082292972,36.05,81535.41,0.01,0.28732,0.00014,23.79829]
[1778082293165,36.05,81535.41,0.01,0.28732,0.00014,23.79829]
[1778082293195,36.05,81535.41,0.01,0.28732,0.00014,23.79829]
[1778082293494,36.05,81535.41,0.01,0.28732,0.00014,23.79829]
[1778082293553,36.05,81536.45,0.01,0.28746,0.00014,23.80411]
[1778082294166,36.05,81536.45,0.01,0.28746,0.00014,23.80411]
[1778082294236,36.05,81536.45,0.01,0.28746,0.00014,23.80411]
[1778082294403,36.05,81536.45,0.01,0.28746,0.00014,23.80411]
[1778082294483,36.05,81536.45,0.01,0.28746,0.00014,23.80411]
[1778082294534,36.05,81630.42,0.01,0.30031,0.00014,24.31849]
[1778082294888,36.05,81630.42,0.01,0.30031,0.00014,24.31849]
[1778082295103,36.05,81630.42,0.01,0.30031,0.00014,24.31849]
[1778082295475,36.05,81630.42,0.01,0.30031,0.00014,24.31849]
[1778082295520,36.05,81630.42,0.01,0.30031,0.00014,24.31849]
[1778082295629,36.05,81630.42,0.01,0.30031,0.00014,24.31849]
[1778082295684,36.05,81670.75,0.01,0.30591,0.00014,24.53248]
[1778082296372,36.05,81670.75,0.01,0.30591,0.00014,24.53248]
[1778082296456,36.05,81670.75,0.01,0.30591,0.00014,24.53248]
[1778082296517,36.05,81670.75,0.01,0.30591,0.00014,24.53248]
[1778082296743,36.06,81660.97,0.01,0.30462,0.00014,24.48334]
[1778082297447,36.06,81660.97,0.01,0.30462,0.00014,24.48334]
[1778082297591,36.06,81660.97,0.01,0.30462,0.00014,24.48334]
[1778082297664,36.06,81649.26,0.01,0.303,0.00014,24.42158]
[1778082297971,36.06,81649.26,0.01,0.303,0.00014,24.42158]
[1778082298203,36.06,81649.26,0.01,0.303,0.00014,24.42158]
[1778082298423,36.06,81649.26,0.01,0.303,0.00014,24.42158]
[1778082298466,36.06,81649.26,0.01,0.303,0.00014,24.42158]
[1778082298532,36.06,81643.07,0.01,0.30213,0.00014,24.38861]
[1778082299090,36.06,81643.07,0.01,0.30213,0.00014,24.38861]
[1778082299221,36.06,81643.07,0.01,0.30213,0.00014,24.38861]
[1778082299291,36.06,81643.07,0.01,0.30213,0.00014,24.38861]
[1778082299566,36.06,81643.07,0.01,0.30213,0.00014,24.38861]
[1778082299657,36.06,81643.07,0.01,0.30213,0.00014,24.38861]
[1778082299852,36.06,81621.92,0.01,0.29921,0.00014,24.27554]
[1778082299987,36.06,81621.92,0.01,0.29921,0.00014,24.27554]
[1778082300081,36.06,81621.92,0.01,0.29921,0.00014,24.27554]
[1778082300364,36.06,81621.92,0.01,0.29921,0.00014,24.27554]
[1778082300612,36.06,81613.59,0.01,0.29806,0.00014,24.23069]
[1778082300965,36.06,81613.59,0.01,0.29806,0.00014,24.23069]
[1778082301118,36.06,81613.59,0.01,0.29806,0.00014,24.23069]
[1778082301313,36.06,81613.59,0.01,0.29806,0.00014,24.23069]
[1778082301530,36.06,81613.59,0.01,0.29806,0.00014,24.23069]
[1778082301609,36.06,81613.59,0.01,0.29806,0.00014,24.23069]
[1778082301708,36.06,81623.1,0.01,0.29936,0.00014,24.28153]
[1778082302024,36.06,81623.1,0.01,0.29936,0.00014,24.28153]
[1778082302224,36.06,81623.1,0.01,0.29936,0.00014,24.28153]
[1778082302522,36.06,81623.1,0.01,0.29936,0.00014,24.28153]
[1778082302630,36.06,81623.1,0.01,0.29936,0.00014,24.28153]
[1778082302701,36.06,81643.19,0.01,0.30215,0.00014,24.3891]
[1778082302824,36.06,81643.19,0.01,0.30215,0.00014,24.3891]
[1778082302875,36.06,81643.19,0.01,0.30215,0.00014,24.3891]
[1778082303089,36.06,81643.19,0.01,0.30215,0.00014,24.3891]
[1778082303138,36.06,81643.19,0.01,0.30215,0.00014,24.3891]
[1778082303298,36.06,81643.19,0.01,0.30215,0.00014,24.3891]
[1778082303671,36.06,81643.19,0.01,0.30215,0.00014,24.3891]
[1778082303698,36.06,81643.19,0.01,0.30215,0.00014,24.3891]
[1778082303716,36.06,81643.19,0.01,0.30215,0.00014,24.3891]
[1778082303769,36.06,81662.49,0.01,0.30483,0.00014,24.4913]
[1778082304464,36.06,81667.13,0.01,0.30548,0.00014,24.51579]
[1778082304983,36.06,81667.13,0.01,0.30548,0.00014,24.51579]
[1778082305733,36.06,81667.13,0.01,0.30548,0.00014,24.51579]
[1778082305771,36.06,81667.13,0.01,0.30548,0.00014,24.51579]
[1778082305827,36.06,81663.31,0.01,0.30495,0.00014,24.49583]
[1778082307023,36.07,81663.31,0.01,0.30495,0.00014,24.49595]
[1778082307035,36.07,81663.31,0.01,0.30495,0.00014,24.49595]
[1778082307336,36.07,81663.31,0.01,0.30495,0.00014,24.49595]
[1778082307479,36.07,81665.43,0.01,0.30525,0.00014,24.5072]
[1778082308317,36.07,81665.43,0.01,0.30525,0.00014,24.5072]
[1778082308485,36.07,81663.58,0.01,0.30499,0.00014,24.49742]
[1778082311061,36.07,81657.41,0.01,0.30413,0.00014,24.46489]
[1778082311516,36.06,81659.43,0.01,0.30441,0.00014,24.47552]
[1778082312729,36.06,81659.43,0.01,0.30441,0.00014,24.47552]
[1778082312751,36.06,81659.43,0.01,0.30441,0.00014,24.47552]
[1778082312799,36.06,81660.67,0.01,0.30458,0.00014,24.48203]
[1778082313125,36.06,81660.67,0.01,0.30458,0.00014,24.48203]
[1778082313608,36.06,81654.11,0.01,0.30367,0.00014,24.44743]
[1778082318680,36.07,81655.74,0.01,0.3039,0.00014,24.45611]
[1778082323169,36.07,81655.46,0.01,0.30387,0.00014,24.45477]
[1778082323739,36.07,81650.3,0.01,0.30315,0.00014,24.42753]
[1778082326129,36.07,81649.85,0.01,0.30309,0.00014,24.42523]
[1778082326155,36.07,81649.85,0.01,0.30309,0.00014,24.42523]
[1778082326777,36.07,81658.74,0.01,0.30433,0.00014,24.47222]
[1778082326853,36.07,81658.74,0.01,0.30433,0.00014,24.47222]
[1778082327238,36.07,81658.74,0.01,0.30433,0.00014,24.47222]
[1778082328832,36.07,81672.02,0.01,0.30617,0.00014,24.54198]
[1778082328903,36.07,81672.02,0.01,0.30617,0.00014,24.54198]
[1778082328919,36.07,81672.02,0.01,0.30617,0.00014,24.54198]
[1778082328924,36.07,81672.02,0.01,0.30617,0.00014,24.54198]
[1778082328929,36.07,81672.02,0.01,0.30617,0.00014,24.54198]
[1778082328945,36.07,81672.02,0.01,0.30617,0.00014,24.54198]
[1778082328958,36.07,81672.02,0.01,0.30617,0.00014,24.54198]
[1778082328993,36.07,81672.02,0.01,0.30617,0.00014,24.54198]
[1778082329242,36.07,81672.02,0.01,0.30617,0.00014,24.54198]
[1778082329267,36.07,81672.02,0.01,0.30617,0.00014,24.54198]
[1778082329651,36.07,81678.03,0.01,0.30701,0.00014,24.57334]
[1778082330465,36.07,81678.03,0.01,0.30701,0.00014,24.57334]
[1778082330487,36.07,81678.03,0.01,0.30701,0.00014,24.57334]
[1778082330773,36.07,81678.03,0.01,0.30701,0.00014,24.57334]
[1778082330834,36.07,81678.03,0.01,0.30701,0.00014,24.57334]
[1778082330791,36.07,81688.45,0.01,0.30846,0.00014,24.6276]
[1778082330975,36.07,81688.45,0.01,0.30846,0.00014,24.6276]
[1778082331098,36.07,81688.45,0.01,0.30846,0.00014,24.6276]
[1778082331740,36.07,81688.45,0.01,0.30846,0.00014,24.6276]
[1778082331782,36.07,81713.37,0.01,0.31193,0.00014,24.75193]
[1778082332543,36.07,81713.37,0.01,0.31193,0.00014,24.75193]
[1778082332549,36.07,81713.37,0.01,0.31193,0.00014,24.75193]
[1778082332576,36.07,81713.37,0.01,0.31193,0.00014,24.75193]
[1778082332618,36.07,81713.37,0.01,0.31193,0.00014,24.75193]
[1778082332795,36.07,81722.86,0.01,0.31326,0.00014,24.80034]
[1778082333042,36.07,81722.86,0.01,0.31326,0.00014,24.80034]
[1778082333057,36.07,81722.86,0.01,0.31326,0.00014,24.80034]
[1778082333086,36.07,81722.86,0.01,0.31326,0.00014,24.80034]
[1778082333109,36.07,81722.86,0.01,0.31326,0.00014,24.80034]
[1778082333540,36.07,81722.86,0.01,0.31326,0.00014,24.80034]
[1778082333602,36.07,81722.86,0.01,0.31326,0.00014,24.80034]
[1778082333803,36.07,81738.3,0.01,0.31543,0.00014,24.87842]
[1778082335024,36.07,81738.3,0.01,0.31542,0.00014,24.87828]
[1778082335096,36.07,81738.3,0.01,0.31542,0.00014,24.87828]
[1778082335152,36.07,81738.3,0.01,0.31542,0.00014,24.87828]
[1778082335677,36.07,81743.58,0.01,0.31616,0.00014,24.90466]
[1778082337347,36.06,81742.53,0.01,0.31601,0.00014,24.89918]
[1778082337367,36.06,81742.53,0.01,0.31601,0.00014,24.89918]
[1778082337656,36.06,81742.53,0.01,0.31601,0.00014,24.89918]
[1778082337722,36.06,81742.53,0.01,0.31601,0.00014,24.89918]
[1778082337761,36.06,81733.78,0.01,0.31477,0.00014,24.85485]
[1778082338109,36.06,81733.78,0.01,0.31477,0.00014,24.85485]
[1778082338144,36.06,81733.78,0.01,0.31477,0.00014,24.85485]
[1778082338698,36.06,81733.78,0.01,0.31476,0.00014,24.85467]
[1778082339251,36.06,81733.78,0.01,0.31476,0.00014,24.85467]
[1778082339257,36.06,81733.78,0.01,0.31476,0.00014,24.85467]
[1778082339264,36.06,81733.78,0.01,0.31476,0.00014,24.85467]
[1778082339501,36.06,81733.78,0.01,0.31476,0.00014,24.85467]
[1778082339685,36.06,81733.78,0.01,0.31476,0.00014,24.85467]
[1778082339709,36.06,81733.78,0.01,0.31476,0.00014,24.85467]
[1778082339747,36.06,81733.78,0.01,0.31476,0.00014,24.85467]
[1778082339808,36.06,81733.78,0.01,0.31476,0.00014,24.85467]
[1778082339814,36.06,81715.16,0.01,0.31214,0.00014,24.75987]
[1778082340792,36.06,81715.16,0.01,0.31214,0.00014,24.75987]
[1778082340805,36.06,81715.16,0.01,0.31214,0.00014,24.75987]
[1778082340827,36.06,81715.16,0.01,0.31214,0.00014,24.75987]
[1778082340858,36.06,81715.16,0.01,0.31214,0.00014,24.75972]
[1778082341404,36.06,81715.16,0.01,0.31214,0.00014,24.75972]
[1778082341776,36.06,81715.16,0.01,0.31214,0.00014,24.75972]
[1778082341812,36.06,81715.16,0.01,0.31214,0.00014,24.75972]
[1778082341718,36.06,81710.73,0.01,0.31151,0.00014,24.73696]
[1778082343025,36.06,81711.74,0.01,0.31165,0.00014,24.74204]
[1778082345157,36.06,81709.72,0.01,0.31136,0.00014,24.7315]
[1778082346945,36.06,81706.92,0.01,0.31097,0.00014,24.71696]
[1778082346952,36.06,81706.92,0.01,0.31097,0.00014,24.71696]
[1778082347761,36.06,81705.69,0.01,0.31079,0.00014,24.71056]
[1778082348835,36.06,81705.69,0.01,0.31079,0.00014,24.71056]
[1778082348933,36.06,81706.33,0.01,0.31088,0.00014,24.71377]
[1778082349793,36.06,81698.83,0.01,0.30983,0.00014,24.67508]
[1778082351968,36.05,81694.99,0.01,0.30929,0.00014,24.65513]
[1778082353803,36.05,81709.56,0.01,0.31132,0.00014,24.73005]
[1778082353882,36.05,81709.56,0.01,0.31132,0.00014,24.73005]
[1778082353913,36.05,81709.56,0.01,0.31132,0.00014,24.73005]
[1778082354582,36.05,81709.56,0.01,0.31132,0.00014,24.73005]
[1778082354812,36.05,81716.98,0.01,0.31236,0.00014,24.76792]
[1778082355219,36.05,81716.98,0.01,0.31236,0.00014,24.76792]
[1778082355817,36.05,81721.87,0.01,0.31304,0.00014,24.79273]
[1778082357576,36.05,81725.31,0.01,0.31352,0.00014,24.8101]
[1778082359684,36.05,81718.64,0.01,0.31258,0.00014,24.77587]
[1778082359693,36.05,81718.64,0.01,0.31258,0.00014,24.77587]
[1778082359913,36.05,81717.21,0.01,0.31237,0.00014,24.76845]
[1778082360852,36.05,81716.0,0.01,0.3122,0.00014,24.76216]
[1778082365894,36.05,81719.96,0.01,0.31274,0.00014,24.78188]
[1778082371784,36.04,81718.05,0.01,0.31246,0.00014,24.77159]
[1778082371814,36.04,81718.05,0.01,0.31246,0.00014,24.77159]
[1778082371830,36.04,81718.05,0.01,0.31246,0.00014,24.77159]
[1778082371813,36.04,81717.7,0.01,0.31241,0.00014,24.76969]
[1778082372940,36.04,81720.5,0.01,0.3128,0.00014,24.78388]
[1778082372947,36.04,81720.5,0.01,0.3128,0.00014,24.78388]
[1778082372990,36.04,81720.5,0.01,0.3128,0.00014,24.78388]
[1778082373098,36.04,81720.5,0.01,0.3128,0.00014,24.78388]
[1778082373589,36.04,81720.5,0.01,0.3128,0.00014,24.78388]
[1778082373764,36.04,81720.5,0.01,0.3128,0.00014,24.78388]
[1778082373804,36.04,81720.5,0.01,0.3128,0.00014,24.78388]
[1778082373802,36.04,81718.51,0.01,0.31251,0.00014,24.77361]
[1778082374405,36.04,81718.51,0.01,0.31251,0.00014,24.77361]
[1778082374476,36.04,81718.51,0.01,0.31251,0.00014,24.77361]
[1778082374786,36.04,81704.69,0.01,0.31057,0.00014,24.70268]
[1778082374970,36.04,81704.69,0.01,0.31057,0.00014,24.70268]
[1778082375916,36.04,81703.08,0.01,0.31035,0.00014,24.69435]
[1778082376014,36.04,81703.08,0.01,0.31035,0.00014,24.69435]
[1778082376139,36.04,81703.08,0.01,0.31035,0.00014,24.69435]
[1778082376217,36.04,81703.08,0.01,0.31035,0.00014,24.69435]
[1778082376733,36.04,81709.06,0.01,0.31118,0.00014,24.72504]
[1778082377764,36.04,81722.35,0.01,0.31304,0.00014,24.79291]
[1778082379550,36.04,81729.41,0.01,0.31403,0.00014,24.82866]
[1778082379618,36.04,81730.25,0.01,0.31415,0.00014,24.83276]
[1778082380173,36.04,81730.25,0.01,0.31415,0.00014,24.83276]
[1778082380257,36.04,81729.95,0.01,0.3141,0.00014,24.83108]
[1778082381306,36.04,81729.95,0.01,0.3141,0.00014,24.83108]
[1778082381391,36.04,81729.95,0.01,0.3141,0.00014,24.83108]
[1778082381658,36.04,81729.95,0.01,0.3141,0.00014,24.83108]
[1778082383114,36.03,81741.18,0.01,0.31566,0.00014,24.88733]
[1778082385905,36.03,81742.1,0.01,0.31579,0.00014,24.89175]
[1778082385974,36.03,81743.18,0.01,0.31594,0.00014,24.89719]
[1778082386312,36.03,81743.18,0.01,0.31594,0.00014,24.89719]
[1778082389099,36.03,81740.58,0.01,0.31555,0.00014,24.88325]
[1778082389141,36.03,81740.58,0.01,0.31555,0.00014,24.88325]
[1778082389921,36.03,81737.81,0.01,0.31515,0.00014,24.86907]
[1778082390615,36.03,81729.28,0.01,0.31395,0.00014,24.8257]
[1778082396237,36.02,81730.5,0.01,0.31407,0.00014,24.82713]
[1778082399364,36.02,81731.8,0.01,0.31424,0.00014,24.83326]
[1778082399379,36.02,81731.8,0.01,0.31424,0.00014,24.83326]
[1778082399773,36.02,81731.8,0.01,0.31424,0.00014,24.83326]
[1778082399844,36.02,81733.26,0.01,0.31444,0.00014,24.8405]
[1778082400071,36.02,81733.26,0.01,0.31444,0.00014,24.8405]
[1778082402984,36.01,81744.53,0.01,0.31601,0.00014,24.89687]
[1778082403226,36.01,81744.53,0.01,0.31601,0.00014,24.89687]
[1778082403893,36.01,81745.08,0.01,0.31609,0.00014,24.89942]
[1778082403969,36.01,81745.08,0.01,0.31609,0.00014,24.89942]
[1778082404690,36.01,81745.08,0.01,0.31609,0.00014,24.89942]
[1778082408156,36.01,81743.96,0.01,0.3159,0.00014,24.89301]
[1778082412675,36.0,81742.18,0.01,0.31563,0.00014,24.88328]
[1778082412775,36.0,81742.26,0.01,0.31564,0.00014,24.88351]
[1778082414749,36.0,81751.28,0.01,0.3169,0.00014,24.92851]
[1778082415069,36.0,81751.28,0.01,0.3169,0.00014,24.92851]
[1778082415245,36.0,81751.26,0.01,0.31689,0.00014,24.92819]
[1778082416799,36.0,81751.26,0.01,0.31689,0.00014,24.92819]
[1778082418356,36.0,81758.64,0.01,0.31792,0.00014,24.96471]
[1778082420126,35.99,81761.45,0.01,0.31831,0.00014,24.9783]
[1778082420952,35.99,81753.04,0.01,0.31711,0.00014,24.93599]
[1778082424378,35.99,81747.66,0.01,0.31633,0.00014,24.90833]
[1778082424434,35.99,81747.29,0.01,0.31627,0.00014,24.90627]
[1778082425368,35.99,81747.29,0.01,0.31627,0.00014,24.90627]
[1778082425424,35.99,81747.29,0.01,0.31627,0.00014,24.90627]
[1778082425696,35.99,81744.43,0.01,0.31586,0.00014,24.89166]
[1778082426864,35.99,81735.52,0.01,0.3146,0.00014,24.84643]
[1778082428085,35.98,81733.17,0.01,0.31426,0.00014,24.83436]
[1778082428097,35.98,81733.17,0.01,0.31426,0.00014,24.83436]
[1778082428693,35.98,81724.45,0.01,0.31303,0.00014,24.78985]
[1778082429213,35.98,81724.45,0.01,0.31303,0.00014,24.78985]
[1778082429323,35.98,81724.45,0.01,0.31303,0.00014,24.78985]
[1778082429953,35.98,81724.45,0.01,0.31303,0.00014,24.78985]
[1778082429484,35.98,81716.01,0.01,0.31184,0.00014,24.74659]
[1778082429982,35.98,81716.01,0.01,0.31184,0.00014,24.74659]
[1778082430020,35.98,81716.01,0.01,0.31184,0.00014,24.74659]
[1778082430581,35.98,81716.01,0.01,0.31184,0.00014,24.74659]
[1778082430931,35.98,81707.73,0.01,0.31068,0.00014,24.70398]
[1778082432364,35.98,81697.56,0.01,0.30925,0.00014,24.65143]
[1778082433669,35.98,81697.56,0.01,0.30925,0.00014,24.65143]
[1778082436522,35.98,81700.04,0.01,0.3096,0.00014,24.66425]
[1778082440420,35.98,81691.32,0.01,0.30837,0.00014,24.61896]
[1778082444558,35.98,81695.97,0.01,0.30903,0.00014,24.64315]
[1778082444568,35.98,81695.97,0.01,0.30903,0.00014,24.64315]
[1778082444777,35.98,81688.46,0.01,0.30797,0.00014,24.60412]
[1778082448442,35.98,81685.71,0.01,0.30759,0.00014,24.58986]
[1778082448455,35.98,81685.71,0.01,0.30759,0.00014,24.58986]
[1778082448744,35.98,81683.29,0.01,0.30726,0.00014,24.57727]
[1778082449495,35.98,81683.29,0.01,0.30726,0.00014,24.57727]
[1778082449796,35.98,81675.51,0.01,0.30617,0.00014,24.53662]
[1778082450859,35.98,81667.06,0.01,0.30499,0.00014,24.49205]
[1778082453956,35.98,81662.91,0.01,0.30438,0.00014,24.46589]
[1778082453964,35.98,81662.91,0.01,0.30438,0.00014,24.46589]
[1778082453956,35.98,81666.95,0.01,0.30494,0.00014,24.48709]
[1778082454057,35.98,81666.95,0.01,0.30494,0.00014,24.48709]
[1778082455740,35.98,81683.67,0.01,0.30727,0.00014,24.57472]
[1778082461569,35.98,81687.35,0.01,0.30779,0.00014,24.59415]
[1778082464425,35.98,81685.79,0.01,0.30757,0.00014,24.58608]
[1778082464428,35.98,81685.79,0.01,0.30757,0.00014,24.58608]
[1778082465463,35.98,81684.99,0.01,0.30746,0.00014,24.58194]
[1778082469289,35.98,81685.81,0.01,0.30758,0.00014,24.58632]
[1778082469322,35.98,81685.81,0.01,0.30758,0.00014,24.58632]
[1778082469569,35.98,81685.81,0.01,0.30758,0.00014,24.58632]
[1778082469692,35.98,81685.81,0.01,0.30758,0.00014,24.58632]
[1778082470007,35.98,81691.66,0.01,0.3084,0.00014,24.6168]
[1778082470930,35.98,81691.66,0.01,0.3084,0.00014,24.6168]
[1778082471027,35.98,81696.94,0.01,0.30914,0.00014,24.64419]
[1778082471633,35.98,81696.94,0.01,0.30914,0.00014,24.64419]
[1778082472124,35.98,81703.8,0.01,0.3101,0.00014,24.67963]
[1778082472927,35.98,81707.05,0.01,0.31055,0.00014,24.69633]
[1778082477950,35.98,81707.61,0.01,0.31062,0.00014,24.69887]
[1778082480529,35.98,81709.05,0.01,0.31082,0.00014,24.70605]
[1778082480702,35.98,81709.05,0.01,0.31081,0.00014,24.70596]
[1778082482805,35.98,81708.96,0.01,0.3108,0.00014,24.70541]
[1778082482855,35.98,81708.96,0.01,0.3108,0.00014,24.70541]
[1778082482906,35.98,81708.96,0.01,0.3108,0.00014,24.70541]
[1778082482957,35.98,81707.94,0.01,0.31065,0.00014,24.70007]
[1778082483965,35.98,81716.56,0.01,0.31186,0.00014,24.74428]
[1778082484991,35.98,81716.56,0.01,0.31186,0.00014,24.74428]
[1778082485003,35.98,81716.56,0.01,0.31186,0.00014,24.74428]
[1778082485117,35.98,81721.37,0.01,0.31253,0.00014,24.76878]
[1778082485939,35.98,81714.89,0.01,0.31162,0.00014,24.73545]
[1778082486853,35.98,81714.89,0.01,0.31162,0.00014,24.73545]
[1778082486955,35.97,81706.86,0.01,0.31049,0.00014,24.69402]
[1778082489053,35.97,81705.67,0.01,0.31032,0.00014,24.68769]
[1778082489488,35.97,81705.67,0.01,0.31032,0.00014,24.68769]
[1778082489766,35.97,81705.63,0.01,0.31031,0.00014,24.6874]
[1778082490774,35.97,81697.03,0.01,0.3091,0.00014,24.64286]
[1778082494412,35.97,81693.13,0.01,0.30855,0.00014,24.62255]
[1778082494802,35.97,81695.45,0.01,0.30888,0.00014,24.63458]
[1778082499836,35.97,81698.11,0.01,0.30925,0.00014,24.64825]
[1778082501774,35.97,81698.99,0.01,0.30937,0.00014,24.65278]
[1778082501956,35.97,81706.44,0.01,0.31041,0.00014,24.69124]
[1778082502439,35.97,81706.44,0.01,0.31041,0.00014,24.69124]
[1778082502975,35.97,81709.28,0.01,0.31081,0.00014,24.70585]
[1778082503305,35.97,81709.28,0.01,0.31081,0.00014,24.70585]
[1778082503865,35.97,81709.28,0.01,0.31081,0.00014,24.70579]
[1778082504703,35.97,81709.28,0.01,0.31081,0.00014,24.70579]
[1778082504956,35.97,81729.67,0.01,0.31367,0.00014,24.81009]
[1778082505265,35.97,81729.67,0.01,0.31367,0.00014,24.81009]
[1778082505879,35.97,81729.6,0.01,0.31366,0.00014,24.8096]
[1778082507379,35.97,81737.05,0.01,0.3147,0.00014,24.84728]
[1778082511136,35.96,81733.12,0.01,0.31413,0.00014,24.8266]
[1778082513443,35.96,81726.14,0.01,0.31311,0.00014,24.7867]
[1778082515753,35.96,81722.16,0.01,0.31254,0.00014,24.7661]
[1778082515948,35.96,81723.93,0.01,0.31279,0.00014,24.77502]
[1778082517492,35.96,81723.14,0.01,0.31267,0.00014,24.77086]
[1778082517902,35.96,81723.14,0.01,0.31267,0.00014,24.77086]
[1778082518003,35.96,81721.63,0.01,0.31246,0.00014,24.76302]
[1778082519977,35.96,81731.01,0.01,0.31377,0.00014,24.81067]
[1778082525013,35.95,81733.78,0.01,0.31414,0.00014,24.824]
[1778082526240,35.95,81735.65,0.01,0.3144,0.00014,24.83335]
[1778082527026,35.95,81734.36,0.01,0.31421,0.00014,24.82664]
[1778082528064,35.95,81723.21,0.01,0.31264,0.00014,24.76967]
[1778082528730,35.95,81723.21,0.01,0.31264,0.00014,24.76967]
[1778082529039,35.95,81723.21,0.01,0.31263,0.00014,24.76955]
[1778082529396,35.95,81723.21,0.01,0.31263,0.00014,24.76955]
[1778082529643,35.95,81723.21,0.01,0.31263,0.00014,24.76955]
[1778082535081,35.95,81725.42,0.01,0.31293,0.00014,24.7802]
[1778082537346,35.95,81722.08,0.01,0.31245,0.00014,24.76291]
[1778082538102,35.94,81720.08,0.01,0.31217,0.00014,24.75258]
[1778082543034,35.94,81709.76,0.01,0.31071,0.00014,24.69922]
[1778082545940,35.94,81707.94,0.01,0.31045,0.00014,24.68981]
[1778082546082,35.94,81708.09,0.01,0.31047,0.00014,24.69053]
[1778082551107,35.94,81704.49,0.01,0.30996,0.00014,24.67188]
[1778082556124,35.94,81706.51,0.01,0.31024,0.00014,24.68223]
[1778082561128,35.94,81707.02,0.01,0.31031,0.00014,24.68477]
[1778082566314,35.94,81707.6,0.01,0.31039,0.00014,24.68764]
[1778082566465,35.94,81707.6,0.01,0.31039,0.00014,24.68764]
[1778082566834,35.94,81707.17,0.01,0.31033,0.00014,24.68539]
[1778082567838,35.94,81707.17,0.01,0.31033,0.00014,24.68539]
[1778082567934,35.94,81699.03,0.01,0.30919,0.00014,24.64325]
[1778082571288,35.94,81695.14,0.01,0.30864,0.00014,24.62313]
[1778082571298,35.94,81695.14,0.01,0.30864,0.00014,24.62313]
[1778082571367,35.94,81695.11,0.01,0.30861,0.00014,24.61896]
[1778082576950,35.94,81693.56,0.01,0.3084,0.00014,24.611]
[1778082576952,35.94,81693.56,0.01,0.3084,0.00014,24.611]
[1778082577009,35.94,81691.77,0.01,0.30815,0.00014,24.6017]
[1778082582031,35.94,81685.14,0.01,0.30723,0.00014,24.5673]
[1778082582094,35.94,81685.14,0.01,0.30723,0.00014,24.5673]
[1778082582133,35.94,81684.98,0.01,0.30721,0.00014,24.56653]
[1778082583943,35.94,81678.71,0.01,0.30633,0.00014,24.53376]
[1778082584323,35.94,81670.89,0.01,0.30524,0.00014,24.49257]
[1778082586327,35.94,81671.71,0.01,0.30535,0.00014,24.49677]
[1778082586733,35.94,81671.71,0.01,0.30535,0.00014,24.49677]
[1778082586835,35.94,81673.65,0.01,0.30562,0.00014,24.5069]
[1778082587387,35.94,81673.65,0.01,0.30562,0.00014,24.5069]
[1778082592912,35.94,81667.87,0.01,0.30481,0.00014,24.47637]
[1778082593662,35.94,81669.09,0.01,0.30498,0.00014,24.48296]
[1778082593688,35.94,81669.09,0.01,0.30498,0.00014,24.48296]
[1778082594034,35.94,81670.23,0.01,0.30515,0.00014,24.48911]
[1778082596793,35.94,81667.78,0.01,0.3048,0.00014,24.47591]
[1778082597107,35.94,81672.37,0.01,0.30544,0.00014,24.50007]
[1778082600084,35.94,81673.33,0.01,0.30557,0.00014,24.50502]
[1778082600089,35.94,81673.33,0.01,0.30557,0.00014,24.50502]
[1778082600089,35.94,81672.86,0.01,0.3055,0.00014,24.5025]
[1778082605094,35.94,81668.83,0.01,0.30492,0.00014,24.48067]
[1778082609905,35.93,81668.42,0.01,0.30484,0.00014,24.47775]
[1778082611902,35.93,81666.57,0.01,0.30458,0.00014,24.46774]
[1778082612600,35.93,81669.68,0.01,0.30501,0.00014,24.48402]
[1778082617674,35.93,81669.88,0.01,0.30501,0.00014,24.48431]
[1778082620688,35.93,81670.4,0.01,0.30508,0.00014,24.4868]
[1778082620732,35.92,81671.47,0.01,0.30523,0.00014,24.49232]
[1778082623912,35.92,81679.64,0.01,0.30636,0.00014,24.53486]
[1778082628920,35.92,81681.33,0.01,0.30659,0.00014,24.5436]
[1778082634041,35.92,81677.46,0.01,0.30602,0.00014,24.51913]
[1778082634104,35.92,81677.46,0.01,0.30602,0.00014,24.51913]
[1778082634125,35.92,81677.33,0.01,0.306,0.00014,24.51844]
[1778082634233,35.92,81677.33,0.01,0.306,0.00014,24.51844]
[1778082634559,35.92,81677.33,0.01,0.306,0.00014,24.51844]
[1778082635183,35.92,81684.15,0.01,0.30695,0.00014,24.55418]
[1778082636920,35.92,81684.63,0.01,0.30702,0.00014,24.55665]
[1778082642794,35.92,81678.78,0.01,0.3062,0.00014,24.52577]
[1778082643049,35.92,81678.78,0.01,0.3062,0.00014,24.52577]
[1778082643052,35.92,81678.78,0.01,0.3062,0.00014,24.52577]
[1778082643292,35.92,81676.07,0.01,0.30582,0.00014,24.51151]
[1778082643612,35.92,81676.07,0.01,0.30582,0.00014,24.51151]
[1778082643743,35.92,81676.07,0.01,0.30582,0.00014,24.51151]
[1778082644008,35.92,81665.06,0.01,0.30428,0.00014,24.45344]
[1778082644729,35.92,81665.06,0.01,0.30428,0.00014,24.45344]
[1778082644862,35.92,81665.06,0.01,0.30428,0.00014,24.45344]
[1778082645113,35.92,81651.16,0.01,0.30234,0.00014,24.37957]
[1778082646522,35.92,81643.53,0.01,0.30128,0.00014,24.33883]
[1778082647108,35.92,81643.53,0.01,0.30128,0.00014,24.33883]
[1778082647152,35.92,81639.18,0.01,0.30068,0.00014,24.31555]
[1778082649231,35.92,81646.43,0.01,0.30169,0.00014,24.3544]
[1778082649253,35.92,81646.43,0.01,0.30169,0.00014,24.3544]
[1778082649900,35.92,81646.43,0.01,0.30169,0.00014,24.3544]
[1778082651195,35.92,81646.43,0.01,0.30169,0.00014,24.3544]
[1778082651127,35.92,81655.74,0.01,0.30298,0.00014,24.40396]
[1778082651424,35.92,81655.74,0.01,0.30298,0.00014,24.40396]
[1778082652088,35.92,81655.74,0.01,0.30298,0.00014,24.40396]
[1778082652101,35.92,81659.22,0.01,0.30346,0.00014,24.42241]
[1778082653110,35.92,81659.22,0.01,0.30346,0.00014,24.42241]
[1778082653758,35.92,81662.02,0.01,0.30385,0.00014,24.4372]
[1778082654169,35.92,81663.62,0.01,0.30407,0.00014,24.44562]
[1778082659275,35.92,81663.64,0.01,0.30407,0.00014,24.44537]
[1778082660053,35.92,81663.64,0.01,0.30407,0.00014,24.44537]
[1778082660062,35.92,81663.64,0.01,0.30407,0.00014,24.44537]
[1778082660214,35.92,81662.39,0.01,0.30389,0.00014,24.43867]
[1778082661763,35.92,81662.39,0.01,0.30389,0.00014,24.4386]
[1778082662144,35.92,81668.05,0.01,0.30468,0.00014,24.46861]
[1778082662244,35.92,81668.05,0.01,0.30468,0.00014,24.46861]
[1778082662995,35.92,81668.05,0.01,0.30468,0.00014,24.46867]
[1778082665319,35.92,81672.43,0.01,0.3053,0.00014,24.49187]
[1778082665351,35.92,81672.43,0.01,0.3053,0.00014,24.49187]
[1778082666013,35.92,81672.43,0.01,0.3053,0.00014,24.49187]
[1778082666223,35.92,81677.51,0.01,0.30601,0.00014,24.51864]
[1778082667256,35.92,81678.77,0.01,0.30618,0.00014,24.52529]
[1778082668208,35.92,81676.87,0.01,0.30592,0.00014,24.51532]
[1778082669281,35.92,81677.96,0.01,0.30607,0.00014,24.52105]
[1778082670204,35.92,81677.96,0.01,0.30607,0.00014,24.52105]
[1778082670047,35.92,81677.96,0.01,0.30607,0.00014,24.52106]
[1778082671225,35.92,81677.96,0.01,0.30607,0.00014,24.52106]
[1778082673315,35.92,81690.42,0.01,0.30783,0.00014,24.5867]
[1778082673361,35.92,81690.42,0.01,0.30783,0.00014,24.5867]
[1778082674071,35.92,81693.64,0.01,0.30828,0.00014,24.60358]
[1778082675347,35.92,81695.2,0.01,0.3085,0.00014,24.61177]
[1778082679894,35.92,81697.2,0.01,0.30879,0.00014,24.62242]
[1778082679917,35.92,81697.2,0.01,0.30879,0.00014,24.62242]
[1778082680113,35.92,81695.3,0.01,0.30852,0.00014,24.61259]
[1778082680689,35.92,81695.3,0.01,0.30852,0.00014,24.61259]
[1778082681120,35.92,81689.52,0.01,0.30771,0.00014,24.58253]
[1778082681944,35.92,81689.52,0.01,0.30771,0.00014,24.58253]
[1778082687165,35.93,81691.34,0.01,0.30798,0.00014,24.5925]
[1778082692202,35.93,81690.31,0.01,0.30782,0.00014,24.5834]
[1778082696714,35.93,81691.42,0.01,0.30799,0.00014,24.58941]
[1778082697237,35.93,81691.42,0.01,0.30799,0.00014,24.58946]
[1778082697750,35.93,81691.42,0.01,0.30799,0.00014,24.58946]
[1778082697893,35.93,81691.42,0.01,0.30799,0.00014,24.58946]
[1778082698244,35.93,81696.0,0.01,0.30863,0.00014,24.61335]
[1778082698295,35.93,81696.0,0.01,0.30863,0.00014,24.61335]
[1778082699251,35.93,81698.51,0.01,0.30898,0.00014,24.62642]
[1778082701084,35.93,81698.87,0.01,0.30903,0.00014,24.6283]
[1778082701265,35.93,81699.02,0.01,0.30905,0.00014,24.6291]
[1778082701655,35.93,81699.02,0.01,0.30905,0.00014,24.6291]
[1778082702273,35.93,81700.49,0.01,0.30926,0.00014,24.63674]
[1778082704654,35.93,81710.7,0.01,0.31069,0.00014,24.68948]
[1778082706212,35.93,81710.7,0.01,0.31069,0.00014,24.68948]
[1778082706277,35.93,81711.49,0.01,0.3108,0.00014,24.69352]
[1778082711294,35.93,81707.95,0.01,0.3103,0.00014,24.67514]
[1778082712267,35.93,81707.95,0.01,0.3103,0.00014,24.67514]
[1778082712809,35.93,81707.98,0.01,0.31031,0.00014,24.67521]
[1778082715503,35.93,81705.26,0.01,0.30992,0.00014,24.66111]
[1778082716133,35.93,81705.26,0.01,0.30992,0.00014,24.66111]
[1778082719494,35.93,81705.75,0.01,0.30999,0.00014,24.6636]
[1778082721097,35.93,81706.63,0.01,0.31011,0.00014,24.66813]
[1778082726447,35.93,81710.17,0.01,0.31061,0.00014,24.68631]
[1778082731478,35.93,81709.44,0.01,0.3105,0.00014,24.6824]
[1778082732500,35.93,81709.44,0.01,0.3105,0.00014,24.6824]
[1778082733793,35.93,81710.31,0.01,0.31062,0.00014,24.68686]
[1778082736477,35.93,81708.35,0.01,0.31034,0.00014,24.67668]
[1778082736901,35.93,81708.35,0.01,0.31034,0.00014,24.67668]
[1778082737002,35.93,81709.97,0.01,0.31057,0.00014,24.68503]
[1778082738590,35.93,81715.71,0.01,0.31138,0.00014,24.71457]
[1778082743909,35.92,81713.39,0.01,0.31104,0.00014,24.70239]
[1778082743998,35.92,81713.39,0.01,0.31104,0.00014,24.70239]
[1778082744032,35.92,81713.39,0.01,0.31104,0.00014,24.70239]
[1778082744087,35.92,81712.9,0.01,0.31097,0.00014,24.69983]
[1778082745669,35.92,81712.9,0.01,0.31097,0.00014,24.69979]
[1778082746111,35.92,81704.42,0.01,0.30978,0.00014,24.65598]
[1778082746663,35.92,81704.42,0.01,0.30978,0.00014,24.65598]
[1778082747961,35.92,81707.31,0.01,0.31019,0.00014,24.67093]
[1778082748031,35.92,81708.1,0.01,0.3103,0.00014,24.675]
[1778082750848,35.92,81709.06,0.01,0.31043,0.00014,24.67992]
[1778082750858,35.92,81709.06,0.01,0.31043,0.00014,24.67992]
[1778082751049,35.92,81709.73,0.01,0.3105,0.00014,24.67932]
[1778082752737,35.92,81709.73,0.01,0.3105,0.00014,24.6793]
[1778082752822,35.92,81709.73,0.01,0.3105,0.00014,24.6793]
[1778082752877,35.92,81709.73,0.01,0.3105,0.00014,24.6793]
[1778082753089,35.92,81716.6,0.01,0.31147,0.00014,24.71465]
[1778082755956,35.92,81723.79,0.01,0.31247,0.00014,24.7514]
[1778082756765,35.92,81726.0,0.01,0.31278,0.00014,24.76262]
[1778082760374,35.92,81719.53,0.01,0.31186,0.00014,24.72905]
[1778082760394,35.92,81719.53,0.01,0.31186,0.00014,24.72905]
[1778082760810,35.92,81719.53,0.01,0.31186,0.00014,24.72905]
[1778082760837,35.92,81717.68,0.01,0.3116,0.00014,24.71947]
[1778082762159,35.92,81717.68,0.01,0.3116,0.00014,24.71947]
[1778082762260,35.92,81716.04,0.01,0.31136,0.00014,24.71095]
[1778082762838,35.92,81716.04,0.01,0.31136,0.00014,24.71095]
[1778082768739,35.92,81713.45,0.01,0.31099,0.00014,24.69719]
[1778082773774,35.91,81710.77,0.01,0.3106,0.00014,24.6831]
[1778082776165,35.91,81710.24,0.01,0.31053,0.00014,24.6803]
[1778082776246,35.91,81706.92,0.01,0.31006,0.00014,24.6631]
[1778082779077,35.91,81695.82,0.01,0.3085,0.00014,24.60545]
[1778082784220,35.91,81698.23,0.01,0.30883,0.00014,24.61766]
[1778082787253,35.91,81699.52,0.01,0.309,0.00014,24.62404]
[1778082790029,35.91,81701.47,0.01,0.30927,0.00014,24.63417]
[1778082792796,35.91,81700.42,0.01,0.30912,0.00014,24.62875]
[1778082793144,35.91,81700.42,0.01,0.30912,0.00014,24.62875]
[1778082799228,35.91,81695.17,0.01,0.30839,0.00014,24.60156]
[1778082799946,35.91,81692.93,0.01,0.30808,0.00014,24.58993]
[1778082799955,35.91,81692.93,0.01,0.30808,0.00014,24.58993]
[1778082804970,35.91,81695.51,0.01,0.30845,0.00014,24.60359]
[1778082806327,35.91,81697.05,0.01,0.30866,0.00014,24.61163]
[1778082806930,35.91,81697.5,0.01,0.30873,0.00014,24.61398]
[1778082811936,35.91,81694.87,0.01,0.30833,0.00014,24.5963]
[1778082812657,35.91,81695.47,0.01,0.30842,0.00014,24.59943]
[1778082812685,35.91,81695.47,0.01,0.30842,0.00014,24.59943]
[1778082813091,35.91,81695.47,0.01,0.30842,0.00014,24.59943]
[1778082813149,35.91,81695.47,0.01,0.30842,0.00014,24.59943]
[1778082813177,35.91,81695.47,0.01,0.30842,0.00014,24.59943]
[1778082813376,35.91,81695.47,0.01,0.30842,0.00014,24.59943]
[1778082813382,35.91,81697.99,0.01,0.30877,0.00014,24.61255]
[1778082814452,35.91,81697.99,0.01,0.30877,0.00014,24.61254]
[1778082815072,35.91,81708.41,0.01,0.31023,0.00014,24.6665]
[1778082820111,35.91,81713.49,0.01,0.31094,0.00014,24.69235]
[1778082823435,35.91,81710.47,0.01,0.31051,0.00014,24.67654]
[1778082824139,35.91,81710.84,0.01,0.31056,0.00014,24.67839]
[1778082825505,35.91,81710.06,0.01,0.31045,0.00014,24.67429]
[1778082826154,35.91,81710.76,0.01,0.31054,0.00014,24.67784]
[1778082829369,35.91,81710.68,0.01,0.31053,0.00014,24.6773]
[1778082829378,35.91,81710.68,0.01,0.31053,0.00014,24.6773]
[1778082829556,35.91,81711.25,0.01,0.31061,0.00014,24.68017]
[1778082830182,35.91,81709.55,0.01,0.31036,0.00014,24.67132]
[1778082835217,35.9,81707.77,0.01,0.31011,0.00014,24.66185]
[1778082840382,35.9,81707.9,0.01,0.31012,0.00014,24.6623]
[1778082841392,35.9,81709.29,0.01,0.31031,0.00014,24.66943]
[1778082841415,35.9,81711.85,0.01,0.31067,0.00014,24.68259]
[1778082842233,35.9,81711.85,0.01,0.31067,0.00014,24.68259]
[1778082842334,35.9,81716.16,0.01,0.31127,0.00014,24.70474]
[1778082847346,35.9,81718.47,0.01,0.31159,0.00014,24.71614]
[1778082849110,35.9,81718.47,0.01,0.31158,0.00014,24.71603]
[1778082849409,35.9,81725.94,0.01,0.31263,0.00014,24.75426]
[1778082851610,35.9,81733.73,0.01,0.31373,0.00014,24.79382]
[1778082851641,35.9,81733.73,0.01,0.31373,0.00014,24.79382]
[1778082851893,35.9,81733.73,0.01,0.31373,0.00014,24.79382]
[1778082852335,35.9,81733.73,0.01,0.31372,0.00014,24.79366]
[1778082852578,35.9,81733.73,0.01,0.31372,0.00014,24.79366]
[1778082853342,35.89,81740.33,0.01,0.31465,0.00014,24.82708]
[1778082858377,35.89,81746.34,0.01,0.31547,0.00014,24.85648]
[1778082860150,35.89,81746.2,0.01,0.31544,0.00014,24.85555]
[1778082860545,35.89,81750.59,0.01,0.31606,0.00014,24.87753]
[1778082860568,35.89,81750.59,0.01,0.31606,0.00014,24.87753]
[1778082860645,35.89,81750.59,0.01,0.31606,0.00014,24.87753]
[1778082860828,35.89,81750.59,0.01,0.31606,0.00014,24.87753]
[1778082860965,35.89,81750.59,0.01,0.31606,0.00014,24.87753]
[1778082861025,35.89,81750.59,0.01,0.31606,0.00014,24.87753]
[1778082861361,35.89,81750.59,0.01,0.31606,0.00014,24.87753]
[1778082861398,35.88,81750.33,0.01,0.31601,0.00014,24.87599]
[1778082861543,35.88,81750.33,0.01,0.31601,0.00014,24.87599]
[1778082862412,35.88,81714.71,0.01,0.31097,0.00014,24.69394]
[1778082862678,35.88,81714.71,0.01,0.31097,0.00014,24.69394]
[1778082862732,35.88,81714.71,0.01,0.31097,0.00014,24.69394]
[1778082863425,35.88,81714.21,0.01,0.3109,0.00014,24.69122]
[1778082863693,35.88,81714.21,0.01,0.3109,0.00014,24.69122]
[1778082863961,35.88,81714.21,0.01,0.3109,0.00014,24.69122]
[1778082864015,35.88,81714.21,0.01,0.3109,0.00014,24.69122]
[1778082864419,35.88,81714.21,0.01,0.3109,0.00014,24.69114]
[1778082865998,35.88,81716.25,0.01,0.31118,0.00014,24.70158]
[1778082866434,35.88,81716.64,0.01,0.31124,0.00014,24.70351]
[1778082868211,35.88,81716.34,0.01,0.31119,0.00014,24.70188]
[1778082868447,35.88,81716.67,0.01,0.31123,0.00014,24.7035]
[1778082873482,35.88,81714.08,0.01,0.31083,0.00014,24.68574]
[1778082878517,35.88,81714.45,0.01,0.31088,0.00014,24.68731]
[1778082883555,35.87,81714.05,0.01,0.31081,0.00014,24.68496]
[1778082888890,35.87,81715.43,0.01,0.311,0.00014,24.69187]
[1778082893289,35.87,81722.78,0.01,0.31203,0.00014,24.72935]
[1778082893415,35.87,81722.73,0.01,0.31202,0.00014,24.729]
[1778082898441,35.87,81725.12,0.01,0.31234,0.00014,24.74092]
[1778082901039,35.87,81726.02,0.01,0.31246,0.00014,24.74524]
[1778082902401,35.87,81724.89,0.01,0.3123,0.00014,24.73934]
[1778082907405,35.86,81730.06,0.01,0.31302,0.00014,24.76539]
[1778082908068,35.86,81731.04,0.01,0.31315,0.00014,24.77031]
[1778082913082,35.86,81734.83,0.01,0.31367,0.00014,24.78916]
[1778082918101,35.86,81736.89,0.01,0.31395,0.00014,24.79915]
[1778082923108,35.85,81738.1,0.01,0.31411,0.00014,24.8048]
[1778082928108,35.85,81739.8,0.01,0.31433,0.00014,24.81296]
[1778082929328,35.85,81740.39,0.01,0.31441,0.00014,24.81587]
[1778082930008,35.85,81743.5,0.01,0.31485,0.00014,24.83159]
[1778082930043,35.85,81743.5,0.01,0.31485,0.00014,24.83159]
[1778082930052,35.85,81743.5,0.01,0.31485,0.00014,24.83159]
[1778082930082,35.85,81743.5,0.01,0.31485,0.00014,24.83159]
[1778082930448,35.85,81745.3,0.01,0.3151,0.00014,24.84062]
[1778082931361,35.85,81745.3,0.01,0.3151,0.00014,24.84062]
[1778082931411,35.85,81755.38,0.01,0.31651,0.00014,24.88749]
[1778082931731,35.85,81755.38,0.01,0.31651,0.00014,24.88749]
[1778082932265,35.85,81755.38,0.01,0.31651,0.00014,24.88749]
[1778082932321,35.85,81764.1,0.01,0.31774,0.00014,24.93125]
[1778082938046,35.84,81765.61,0.01,0.31793,0.00014,24.938]
[1778082938090,35.84,81765.61,0.01,0.31793,0.00014,24.938]
[1778082938287,35.84,81765.83,0.01,0.31796,0.00014,24.93894]
[1778082941294,35.84,81756.21,0.01,0.31657,0.00014,24.89002]
[1778082946995,35.83,81754.78,0.01,0.31634,0.00014,24.88184]
[1778082948911,35.83,81754.34,0.01,0.31628,0.00014,24.87946]
[1778082948946,35.83,81754.34,0.01,0.31628,0.00014,24.87946]
[1778082949295,35.83,81754.3,0.01,0.31626,0.00014,24.87911]
[1778082950378,35.83,81744.62,0.01,0.31489,0.00014,24.82991]
[1778082952234,35.83,81744.73,0.01,0.3149,0.00014,24.83037]
[1778082952303,35.83,81744.73,0.01,0.3149,0.00014,24.83037]
[1778082952319,35.83,81744.73,0.01,0.3149,0.00014,24.83037]
[1778082952461,35.83,81745.18,0.01,0.31496,0.00014,24.83255]
[1778082953081,35.83,81745.18,0.01,0.31496,0.00014,24.83255]
[1778082953174,35.83,81741.24,0.01,0.3144,0.00014,24.81241]
[1778082953780,35.83,81741.24,0.01,0.3144,0.00014,24.81241]
[1778082954045,35.83,81741.24,0.01,0.3144,0.00014,24.81233]
[1778082958545,35.83,81730.8,0.01,0.31291,0.00014,24.75878]
[1778082958640,35.83,81730.8,0.01,0.31291,0.00014,24.75878]
[1778082958777,35.83,81730.8,0.01,0.31291,0.00014,24.75878]
[1778082958843,35.83,81730.8,0.01,0.31291,0.00014,24.75878]
[1778082959446,35.83,81727.32,0.01,0.31242,0.00014,24.7409]
[1778082960762,35.83,81726.45,0.01,0.3123,0.00014,24.73642]
[1778082961060,35.83,81726.45,0.01,0.3123,0.00014,24.73642]
[1778082961435,35.83,81726.07,0.01,0.31224,0.00014,24.73446]
[1778082961937,35.83,81726.07,0.01,0.31224,0.00014,24.73446]
[1778082964527,35.83,81722.11,0.01,0.31168,0.00014,24.71409]
[1778082964562,35.83,81721.97,0.01,0.31166,0.00014,24.71338]
[1778082964719,35.83,81721.97,0.01,0.31166,0.00014,24.71338]
[1778082965964,35.83,81714.93,0.01,0.31067,0.00014,24.67705]
[1778082966238,35.83,81703.97,0.01,0.30912,0.00014,24.62022]
[1778082967519,35.83,81697.11,0.01,0.30816,0.00014,24.58439]
[1778082972113,35.83,81697.54,0.01,0.30821,0.00014,24.5863]
[1778082972200,35.83,81697.54,0.01,0.30821,0.00014,24.5863]
[1778082972320,35.82,81702.74,0.01,0.30894,0.00014,24.61331]
[1778082973213,35.82,81702.74,0.01,0.30894,0.00014,24.61331]
[1778082974103,35.83,81705.91,0.01,0.30939,0.00014,24.62988]
[1778082974380,35.83,81708.72,0.01,0.30978,0.00014,24.64452]
[1778082976878,35.83,81713.96,0.01,0.31052,0.00014,24.67174]
[1778082977268,35.83,81713.96,0.01,0.31052,0.00014,24.67174]
[1778082977772,35.83,81713.97,0.01,0.31053,0.00014,24.67181]
[1778082977780,35.83,81713.97,0.01,0.31053,0.00014,24.67181]
[1778082978251,35.83,81713.97,0.01,0.31053,0.00014,24.67181]
[1778082979295,35.83,81717.97,0.01,0.31109,0.00014,24.69249]
[1778082985008,35.83,81718.44,0.01,0.31115,0.00014,24.69487]
[1778082988976,35.83,81717.2,0.01,0.31098,0.00014,24.68844]
[1778082989290,35.83,81717.01,0.01,0.31095,0.00014,24.68745]
[1778082993464,35.83,81719.52,0.01,0.31128,0.00014,24.69632]
[1778082993566,35.83,81722.88,0.01,0.31175,0.00014,24.71361]
[1778082994670,35.82,81722.88,0.01,0.31175,0.00014,24.71358]
[1778082994673,35.82,81722.88,0.01,0.31175,0.00014,24.71358]
[1778082995158,35.82,81722.88,0.01,0.31175,0.00014,24.71358]
[1778082995496,35.82,81722.88,0.01,0.31175,0.00014,24.71358]
[1778082998189,35.82,81719.96,0.01,0.31134,0.00014,24.69845]
[1778082998197,35.82,81719.96,0.01,0.31134,0.00014,24.69845]
[1778082998768,35.82,81720.55,0.01,0.31142,0.00014,24.70147]
[1778082999502,35.82,81720.55,0.01,0.31142,0.00014,24.70147]
[1778083007312,35.82,81720.32,0.01,0.31138,0.00014,24.70013]
[1778083010869,35.82,81719.62,0.01,0.31128,0.00014,24.69642]
[1778083011476,35.82,81719.62,0.01,0.31128,0.00014,24.69642]
[1778083013073,35.82,81719.73,0.01,0.3113,0.00014,24.69696]
[1778083013692,35.82,81720.14,0.01,0.31136,0.00014,24.69905]
[1778083014201,35.82,81720.14,0.01,0.31136,0.00014,24.69905]
[1778083014209,35.82,81720.14,0.01,0.31136,0.00014,24.69905]
[1778083015968,35.82,81719.45,0.01,0.31126,0.00014,24.69546]
[1778083017736,35.82,81719.86,0.01,0.31131,0.00014,24.69755]
[1778083022852,35.82,81715.11,0.01,0.31064,0.00014,24.67296]
[1778083028564,35.82,81714.02,0.01,0.31049,0.00014,24.66744]
[1778083031919,35.82,81714.11,0.01,0.3105,0.00014,24.66794]
[1778083031925,35.82,81714.11,0.01,0.3105,0.00014,24.66794]
[1778083035083,35.82,81706.19,0.01,0.30939,0.00014,24.62694]
[1778083036381,35.82,81705.63,0.01,0.30931,0.00014,24.62408]
[1778083036620,35.82,81706.46,0.01,0.30943,0.00014,24.62844]
[1778083041656,35.83,81706.6,0.01,0.30946,0.00014,24.62941]
[1778083046950,35.83,81707.25,0.01,0.30956,0.00014,24.63301]
[1778083052076,35.83,81709.1,0.01,0.3098,0.00014,24.63883]
[1778083053165,35.83,81709.1,0.01,0.3098,0.00014,24.63883]
[1778083056967,35.83,81709.18,0.01,0.30982,0.00014,24.63942]
[1778083057013,35.83,81709.18,0.01,0.30982,0.00014,24.63942]
[1778083057110,35.83,81709.18,0.01,0.30982,0.00014,24.63942]
[1778083057656,35.83,81709.18,0.01,0.30982,0.00014,24.63942]
[1778083057613,35.83,81709.56,0.01,0.30987,0.00014,24.64144]
[1778083057732,35.83,81709.56,0.01,0.30987,0.00014,24.64144]
[1778083058286,35.83,81709.56,0.01,0.30987,0.00014,24.64144]
[1778083058289,35.83,81709.56,0.01,0.30987,0.00014,24.64144]
[1778083058338,35.83,81709.56,0.01,0.30987,0.00014,24.64144]
[1778083058347,35.83,81709.56,0.01,0.30987,0.00014,24.64144]
[1778083058384,35.83,81709.56,0.01,0.30987,0.00014,24.64144]
[1778083058481,35.83,81693.16,0.01,0.30756,0.00014,24.55573]
[1778083058926,35.83,81693.16,0.01,0.30756,0.00014,24.55573]
[1778083059156,35.83,81693.16,0.01,0.30756,0.00014,24.55573]
[1778083059179,35.83,81693.16,0.01,0.30756,0.00014,24.55573]
[1778083059280,35.83,81693.16,0.01,0.30756,0.00014,24.55573]
[1778083059365,35.83,81683.1,0.01,0.30614,0.00014,24.50275]
[1778083059682,35.83,81683.1,0.01,0.30614,0.00014,24.50275]
[1778083059716,35.83,81683.1,0.01,0.30614,0.00014,24.50275]
[1778083059961,35.83,81683.1,0.01,0.30614,0.00014,24.50275]
[1778083059986,35.83,81683.1,0.01,0.30614,0.00014,24.50275]
[1778083059994,35.83,81683.1,0.01,0.30614,0.00014,24.50275]
[1778083059996,35.83,81683.1,0.01,0.30614,0.00014,24.50275]
[1778083060300,35.83,81683.1,0.01,0.30614,0.00014,24.50275]
[1778083060513,35.83,81676.41,0.01,0.3052,0.00014,24.46733]
[1778083061797,35.83,81673.34,0.01,0.30477,0.00014,24.45099]
[1778083061941,35.83,81673.34,0.01,0.30477,0.00014,24.45099]
[1778083061963,35.83,81673.34,0.01,0.30477,0.00014,24.45099]
[1778083061987,35.83,81673.34,0.01,0.30477,0.00014,24.45099]
[1778083062866,35.82,81672.57,0.01,0.30465,0.00014,24.44683]
[1778083063035,35.82,81672.57,0.01,0.30465,0.00014,24.44683]
[1778083063475,35.82,81672.57,0.01,0.30465,0.00014,24.44683]
[1778083063653,35.82,81672.21,0.01,0.3046,0.00014,24.44483]
[1778083064347,35.82,81672.21,0.01,0.3046,0.00014,24.44483]
[1778083064360,35.82,81669.09,0.01,0.30416,0.00014,24.42822]
[1778083069467,35.82,81671.57,0.01,0.3045,0.00014,24.44106]
[1778083074891,35.82,81673.34,0.01,0.30474,0.00014,24.44994]
[1778083080004,35.82,81673.67,0.01,0.30477,0.00014,24.4514]
[1778083080162,35.82,81673.67,0.01,0.30477,0.00014,24.4514]
[1778083080527,35.82,81673.67,0.01,0.30477,0.00014,24.4514]
[1778083085886,35.82,81676.1,0.01,0.3051,0.00014,24.46379]
[1778083086029,35.82,81676.1,0.01,0.3051,0.00014,24.46379]
[1778083092361,35.81,81681.8,0.01,0.30588,0.00014,24.49317]
[1778083096062,35.81,81681.61,0.01,0.30585,0.00014,24.49187]
[1778083096643,35.81,81681.85,0.01,0.30588,0.00014,24.49304]
[1778083097069,35.81,81681.85,0.01,0.30588,0.00014,24.49304]
[1778083098780,35.81,81692.17,0.01,0.30732,0.00014,24.54705]
[1778083100765,35.81,81680.87,0.01,0.30572,0.00014,24.48734]
[1778083101673,35.81,81680.87,0.01,0.30572,0.00014,24.48734]
[1778083101677,35.81,81680.87,0.01,0.30572,0.00014,24.48734]
[1778083107365,35.8,81680.55,0.01,0.30566,0.00014,24.48504]
[1778083112464,35.8,81680.8,0.01,0.30566,0.00014,24.48179]
[1778083118199,35.8,81684.56,0.01,0.30616,0.00014,24.50083]
[1778083123539,35.79,81684.37,0.01,0.30612,0.00014,24.49935]
[1778083125570,35.79,81683.92,0.01,0.30605,0.00014,24.49674]
[1778083125667,35.79,81679.35,0.01,0.30541,0.00014,24.47252]
[1778083127055,35.79,81675.21,0.01,0.30483,0.00014,24.45053]
[1778083132428,35.79,81672.54,0.01,0.30444,0.00014,24.43607]
[1778083136262,35.79,81675.24,0.01,0.30481,0.00014,24.45013]
[1778083136328,35.79,81680.69,0.01,0.30558,0.00014,24.47887]
[1778083137612,35.79,81680.69,0.01,0.30558,0.00014,24.47887]
[1778083137620,35.79,81681.37,0.01,0.30567,0.00014,24.48237]
[1778083138505,35.79,81681.37,0.01,0.30567,0.00014,24.48237]
[1778083138520,35.79,81681.37,0.01,0.30567,0.00014,24.48237]
[1778083138737,35.79,81681.37,0.01,0.30567,0.00014,24.48237]
[1778083138679,35.79,81681.23,0.01,0.30565,0.00014,24.48153]
[1778083138771,35.79,81681.23,0.01,0.30565,0.00014,24.48153]
[1778083139350,35.79,81681.23,0.01,0.30565,0.00014,24.48153]
[1778083139743,35.79,81689.48,0.01,0.3068,0.00014,24.52489]
[1778083139968,35.79,81689.48,0.01,0.3068,0.00014,24.52489]
[1778083140666,35.79,81696.46,0.01,0.30779,0.00014,24.56167]
[1778083144364,35.79,81697.31,0.01,0.30792,0.00014,24.5665]
[1778083144685,35.79,81696.54,0.01,0.30781,0.00014,24.56259]
[1778083146645,35.79,81697.12,0.01,0.3079,0.00014,24.56575]
[1778083146657,35.79,81697.52,0.01,0.30796,0.00014,24.56796]
[1778083147350,35.79,81697.52,0.01,0.30796,0.00014,24.56796]
[1778083149353,35.79,81696.74,0.01,0.30786,0.00014,24.5641]
[1778083151804,35.79,81704.9,0.01,0.30901,0.00014,24.60699]
[1778083156804,35.8,81705.67,0.01,0.30913,0.00014,24.61133]
[1778083157430,35.8,81705.67,0.01,0.30913,0.00014,24.61133]
[1778083162505,35.8,81704.91,0.01,0.30903,0.00014,24.60772]
[1778083167541,35.8,81703.96,0.01,0.30891,0.00014,24.60309]
[1778083171604,35.8,81704.17,0.01,0.30894,0.00014,24.60438]
[1778083177611,35.8,81703.51,0.01,0.30884,0.00014,24.59733]
[1778083182646,35.8,81696.93,0.01,0.30792,0.00014,24.56318]
[1778083187681,35.8,81695.28,0.01,0.30768,0.00014,24.55434]
[1778083190256,35.8,81694.76,0.01,0.30761,0.00014,24.55153]
[1778083190702,35.8,81695.31,0.01,0.30769,0.00014,24.5545]
[1778083195249,35.81,81700.65,0.01,0.30844,0.00014,24.58269]
[1778083195739,35.81,81701.28,0.01,0.30854,0.00014,24.58604]
[1778083197924,35.81,81698.79,0.01,0.30819,0.00014,24.57315]
[1778083198758,35.81,81697.72,0.01,0.30804,0.00014,24.56763]
[1778083201779,35.81,81689.38,0.01,0.30687,0.00014,24.52416]
[1778083203796,35.81,81697.32,0.01,0.308,0.00014,24.56598]
[1778083208829,35.81,81695.01,0.01,0.30768,0.00014,24.55433]
[1778083214102,35.81,81696.03,0.01,0.30784,0.00014,24.56013]
[1778083218323,35.82,81696.33,0.01,0.30789,0.00014,24.56197]
[1778083218735,35.82,81698.28,0.01,0.30817,0.00014,24.57232]
[1778083219786,35.82,81713.18,0.01,0.31027,0.00014,24.6499]
[1778083222211,35.82,81715.06,0.01,0.31054,0.00014,24.65965]
[1778083222825,35.82,81715.78,0.01,0.31064,0.00014,24.66337]
[1778083223572,35.82,81715.78,0.01,0.31064,0.00014,24.66337]
[1778083223656,35.82,81718.08,0.01,0.31096,0.00014,24.67525]
[1778083227289,35.82,81709.95,0.01,0.30981,0.00014,24.63315]
[1778083228193,35.82,81709.95,0.01,0.30981,0.00014,24.63315]
[1778083228242,35.82,81709.92,0.01,0.30981,0.00014,24.63301]
[1778083233363,35.82,81711.93,0.01,0.31007,0.00014,24.63947]
[1778083234938,35.82,81711.93,0.01,0.31007,0.00014,24.63948]
[1778083235027,35.82,81712.99,0.01,0.31022,0.00014,24.64499]
[1778083240048,35.82,81713.58,0.01,0.31031,0.00014,24.64807]
[1778083242422,35.82,81714.08,0.01,0.31038,0.00014,24.65066]
[1778083242836,35.82,81711.37,0.01,0.30999,0.00014,24.63663]
[1778083243167,35.82,81711.37,0.01,0.30999,0.00014,24.63663]
[1778083243555,35.82,81711.37,0.01,0.30999,0.00014,24.63663]
[1778083243770,35.82,81703.26,0.01,0.30885,0.00014,24.59449]
[1778083244590,35.82,81689.75,0.01,0.30695,0.00014,24.5239]
[1778083244901,35.82,81689.75,0.01,0.30695,0.00014,24.5239]
[1778083244926,35.82,81689.75,0.01,0.30695,0.00014,24.5239]
[1778083245492,35.82,81689.75,0.01,0.30695,0.00014,24.5239]
[1778083245708,35.82,81689.75,0.01,0.30695,0.00014,24.5239]
[1778083245718,35.82,81689.75,0.01,0.30695,0.00014,24.5239]
[1778083245808,35.82,81687.83,0.01,0.30669,0.00014,24.51394]
[1778083246462,35.82,81687.83,0.01,0.30669,0.00014,24.51394]
[1778083248409,35.82,81688.41,0.01,0.30677,0.00014,24.51707]
[1778083248638,35.82,81688.13,0.01,0.30673,0.00014,24.51557]
[1778083250021,35.82,81688.13,0.01,0.30673,0.00014,24.51569]
[1778083250299,35.82,81691.02,0.01,0.30714,0.00014,24.53096]
[1778083252485,35.82,81691.29,0.01,0.30718,0.00014,24.53248]
[1778083252576,35.82,81691.49,0.01,0.30721,0.00014,24.53362]
[1778083258175,35.82,81695.9,0.01,0.30785,0.00014,24.5572]
[1778083259447,35.82,81695.9,0.01,0.30785,0.00014,24.5572]
[1778083259455,35.82,81695.9,0.01,0.30785,0.00014,24.5572]
[1778083264562,35.83,81697.68,0.01,0.30811,0.00014,24.56686]
[1778083270259,35.83,81696.07,0.01,0.3079,0.00014,24.55894]
[1778083275380,35.83,81696.74,0.01,0.308,0.00014,24.56276]
[1778083275830,35.83,81696.74,0.01,0.308,0.00014,24.56276]
[1778083275884,35.83,81696.74,0.01,0.308,0.00014,24.56276]
[1778083275892,35.83,81696.74,0.01,0.308,0.00014,24.56276]
[1778083276560,35.83,81698.92,0.01,0.30831,0.00014,24.57421]
[1778083276819,35.83,81698.92,0.01,0.30831,0.00014,24.57421]
[1778083276902,35.83,81705.19,0.01,0.30919,0.00014,24.60694]
[1778083277100,35.83,81705.19,0.01,0.30919,0.00014,24.60694]
[1778083277345,35.83,81702.85,0.01,0.30886,0.00014,24.5948]
[1778083278846,35.83,81702.85,0.01,0.30886,0.00014,24.5948]
[1778083279861,35.83,81701.36,0.01,0.30866,0.00014,24.58708]
[1778083279891,35.83,81698.41,0.01,0.30824,0.00014,24.57175]
[1778083280860,35.83,81698.41,0.01,0.30824,0.00014,24.57175]
[1778083282379,35.83,81689.32,0.01,0.30696,0.00014,24.52407]
[1778083282391,35.83,81689.32,0.01,0.30696,0.00014,24.52407]
[1778083282400,35.83,81689.32,0.01,0.30696,0.00014,24.52407]
[1778083282500,35.83,81689.32,0.01,0.30696,0.00014,24.52407]
[1778083282895,35.83,81689.32,0.01,0.30696,0.00014,24.52407]
[1778083282698,35.83,81685.3,0.01,0.30639,0.00014,24.50281]
[1778083283704,35.83,81685.3,0.01,0.30639,0.00014,24.50281]
[1778083283875,35.83,81679.78,0.01,0.30562,0.00014,24.47361]
[1778083284911,35.83,81679.78,0.01,0.30562,0.00014,24.47361]
[1778083285887,35.83,81678.5,0.01,0.30543,0.00014,24.46666]
[1778083290937,35.83,81679.28,0.01,0.30553,0.00014,24.47029]
[1778083291059,35.83,81679.28,0.01,0.30553,0.00014,24.47029]
[1778083291067,35.83,81679.28,0.01,0.30553,0.00014,24.47029]
[1778083291814,35.83,81679.28,0.01,0.30553,0.00014,24.47029]
[1778083292996,35.83,81674.36,0.01,0.30481,0.00014,24.44008]
[1778083295116,35.82,81680.42,0.01,0.30566,0.00014,24.47205]
[1778083295752,35.82,81680.42,0.01,0.30566,0.00014,24.47205]
[1778083295875,35.82,81691.06,0.01,0.30715,0.00014,24.528]
[1778083301068,35.82,81689.04,0.01,0.30687,0.00014,24.51739]
[1778083301942,35.82,81688.96,0.01,0.30685,0.00014,24.51696]
[1778083302104,35.82,81688.96,0.01,0.30685,0.00014,24.51696]
[1778083302868,35.82,81690.77,0.01,0.30711,0.00014,24.52645]
[1778083303145,35.82,81690.77,0.01,0.30711,0.00014,24.52645]
[1778083309174,35.83,81693.28,0.01,0.30747,0.00014,24.54005]
[1778083309538,35.83,81693.1,0.01,0.30745,0.00014,24.53926]
[1778083313099,35.83,81695.67,0.01,0.30782,0.00014,24.55289]
[1778083313820,35.83,81695.67,0.01,0.30782,0.00014,24.55289]
[1778083313827,35.83,81695.67,0.01,0.30782,0.00014,24.55289]
[1778083313867,35.83,81690.84,0.01,0.30714,0.00014,24.52766]
[1778083314520,35.83,81690.84,0.01,0.30714,0.00014,24.52766]
[1778083315298,35.83,81686.56,0.01,0.30654,0.00014,24.50528]
[1778083318209,35.83,81683.58,0.01,0.30613,0.00014,24.48994]
[1778083318218,35.83,81683.58,0.01,0.30613,0.00014,24.48994]
[1778083323385,35.83,81687.14,0.01,0.30665,0.00014,24.5092]
[1778083323640,35.84,81687.14,0.01,0.30665,0.00014,24.50931]
[1778083327797,35.84,81687.13,0.01,0.30666,0.00014,24.50952]
[1778083327830,35.84,81689.11,0.01,0.30694,0.00014,24.52001]
[1778083330927,35.84,81691.94,0.01,0.30734,0.00014,24.53502]
[1778083331699,35.84,81687.79,0.01,0.30676,0.00014,24.51341]
[1778083332940,35.84,81687.79,0.01,0.30676,0.00014,24.51341]
[1778083333125,35.84,81685.43,0.01,0.30643,0.00014,24.50112]
[1778083333808,35.84,81685.43,0.01,0.30643,0.00014,24.50112]
[1778083333883,35.84,81685.43,0.01,0.30643,0.00014,24.50112]
[1778083333950,35.84,81677.29,0.01,0.3053,0.00014,24.45835]
[1778083334376,35.84,81677.29,0.01,0.3053,0.00014,24.45835]
[1778083334882,35.84,81674.54,0.01,0.30491,0.00014,24.44367]
[1778083337837,35.84,81675.25,0.01,0.305,0.00014,24.44721]
[1778083337903,35.84,81675.25,0.01,0.305,0.00014,24.44721]
[1778083342677,35.84,81676.54,0.01,0.30517,0.00014,24.45352]
[1778083342804,35.83,81670.52,0.01,0.30432,0.00014,24.42157]
[1778083343631,35.83,81670.52,0.01,0.30432,0.00014,24.42157]
[1778083346125,35.83,81668.05,0.01,0.30397,0.00014,24.40809]
[1778083346424,35.83,81668.05,0.01,0.30397,0.00014,24.40809]
[1778083346804,35.83,81668.07,0.01,0.30396,0.00014,24.4081]
[1778083347689,35.83,81668.07,0.01,0.30396,0.00014,24.4081]
[1778083347738,35.83,81668.07,0.01,0.30396,0.00014,24.4081]
[1778083347802,35.83,81668.07,0.01,0.30396,0.00014,24.4081]
[1778083347878,35.83,81642.61,0.01,0.30041,0.00014,24.27199]
[1778083349586,35.83,81642.61,0.01,0.3004,0.00014,24.27164]
[1778083349699,35.83,81642.61,0.01,0.3004,0.00014,24.27164]
[1778083349825,35.83,81642.23,0.01,0.30034,0.00014,24.26928]
[1778083351089,35.83,81641.92,0.01,0.30029,0.00014,24.2673]
[1778083351118,35.83,81641.92,0.01,0.30029,0.00014,24.2673]
[1778083351839,35.83,81645.19,0.01,0.30071,0.00014,24.28066]
[1778083353087,35.83,81646.3,0.01,0.30086,0.00014,24.28647]
[1778083353853,35.82,81646.42,0.01,0.30088,0.00014,24.28695]
[1778083357221,35.82,81645.27,0.01,0.3007,0.00014,24.28029]
[1778083357746,35.82,81645.27,0.01,0.3007,0.00014,24.28029]
[1778083362674,35.82,81645.73,0.01,0.30074,0.00014,24.28194]
[1778083362916,35.82,81646.06,0.01,0.30079,0.00014,24.28355]
[1778083365859,35.82,81645.33,0.01,0.30067,0.00014,24.27929]
[1778083365867,35.82,81645.33,0.01,0.30067,0.00014,24.27929]
[1778083365969,35.81,81636.11,0.01,0.29939,0.00014,24.22945]
[1778083370972,35.81,81630.42,0.01,0.29857,0.00014,24.19757]
[1778083375989,35.8,81628.5,0.01,0.29827,0.00014,24.18613]
[1778083381823,35.8,81634.41,0.01,0.29906,0.00014,24.21685]
[1778083387084,35.79,81633.57,0.01,0.29888,0.00014,24.21015]
[1778083390181,35.78,81629.8,0.01,0.29834,0.00014,24.1892]
[1778083396223,35.78,81625.85,0.01,0.29776,0.00014,24.16636]
[1778083402532,35.77,81625.13,0.01,0.29762,0.00014,24.16108]
[1778083403016,35.77,81625.13,0.01,0.29762,0.00014,24.16108]
[1778083404066,35.77,81623.81,0.01,0.29743,0.00014,24.15344]
[1778083404139,35.77,81623.81,0.01,0.29743,0.00014,24.15344]
[1778083404151,35.77,81623.81,0.01,0.29743,0.00014,24.15344]
[1778083404420,35.77,81623.81,0.01,0.29743,0.00014,24.15344]
[1778083404571,35.77,81623.81,0.01,0.29743,0.00014,24.15344]
[1778083404700,35.77,81620.22,0.01,0.29692,0.00014,24.13365]
[1778083405587,35.77,81620.22,0.01,0.29692,0.00014,24.13365]
[1778083405765,35.77,81620.22,0.01,0.29692,0.00014,24.13365]
[1778083405845,35.77,81607.97,0.01,0.29522,0.00014,24.06641]
[1778083406144,35.77,81607.97,0.01,0.29522,0.00014,24.06641]
[1778083406735,35.77,81607.97,0.01,0.29522,0.00014,24.06641]
[1778083407214,35.76,81601.98,0.01,0.29439,0.00014,24.03334]
[1778083407228,35.76,81599.87,0.01,0.29409,0.00014,24.02161]
[1778083409477,35.76,81599.87,0.01,0.29409,0.00014,24.02151]
[1778083409545,35.76,81599.52,0.01,0.29404,0.00014,24.01948]
[1778083412553,35.76,81592.48,0.01,0.29303,0.00014,23.97629]
[1778083414207,35.76,81592.43,0.01,0.29303,0.00014,23.97596]
[1778083414213,35.76,81592.43,0.01,0.29303,0.00014,23.97596]
[1778083414931,35.76,81582.28,0.01,0.29163,0.00014,23.91962]
[1778083416842,35.76,81572.36,0.01,0.29026,0.00014,23.86441]
[1778083418893,35.76,81572.36,0.01,0.29026,0.00014,23.86446]
[1778083418907,35.76,81572.36,0.01,0.29026,0.00014,23.86446]
[1778083418966,35.76,81573.42,0.01,0.29041,0.00014,23.87044]
[1778083423944,35.76,81574.05,0.01,0.2905,0.00014,23.87422]
[1778083423949,35.76,81574.05,0.01,0.2905,0.00014,23.87422]
[1778083424015,35.76,81575.8,0.01,0.29075,0.00014,23.88405]
[1778083425623,35.76,81583.78,0.01,0.29185,0.00014,23.92852]
[1778083425700,35.76,81588.18,0.01,0.29245,0.00014,23.95296]
[1778083429707,35.76,81593.73,0.01,0.29322,0.00014,23.98369]
[1778083429722,35.76,81593.73,0.01,0.29322,0.00014,23.98369]
[1778083429804,35.76,81593.76,0.01,0.29322,0.00014,23.98384]
[1778083430223,35.76,81593.76,0.01,0.29322,0.00014,23.98384]
[1778083430702,35.76,81593.76,0.01,0.29322,0.00014,23.98384]
[1778083434122,35.76,81600.76,0.01,0.29419,0.00014,24.02232]
[1778083434493,35.76,81600.76,0.01,0.29419,0.00014,24.02232]
[1778083434768,35.76,81600.76,0.01,0.29419,0.00014,24.02232]
[1778083434885,35.76,81608.08,0.01,0.2952,0.00014,24.06251]
[1778083437010,35.76,81617.11,0.01,0.29644,0.00014,24.11174]
[1778083442472,35.76,81616.01,0.01,0.29626,0.00014,24.1048]
[1778083445422,35.76,81616.85,0.01,0.29637,0.00014,24.10906]
[1778083445428,35.76,81616.85,0.01,0.29637,0.00014,24.10906]
[1778083445875,35.76,81616.85,0.01,0.29637,0.00014,24.10906]
[1778083445970,35.76,81618.3,0.01,0.29657,0.00014,24.11681]
[1778083446728,35.76,81618.3,0.01,0.29657,0.00014,24.11681]
[1778083446820,35.76,81618.3,0.01,0.29657,0.00014,24.11681]
[1778083447002,35.75,81631.11,0.01,0.29834,0.00014,24.1864]
[1778083448989,35.75,81640.42,0.01,0.29963,0.00014,24.23631]
[1778083453949,35.75,81639.17,0.01,0.29942,0.00014,24.22842]
[1778083453981,35.74,81638.31,0.01,0.29929,0.00014,24.22349]
[1778083454105,35.74,81638.31,0.01,0.29929,0.00014,24.22349]
[1778083454466,35.74,81638.31,0.01,0.29929,0.00014,24.22349]
[1778083454479,35.74,81638.31,0.01,0.29929,0.00014,24.22349]
[1778083454882,35.74,81638.31,0.01,0.29929,0.00014,24.22349]
[1778083455855,35.74,81640.59,0.01,0.2996,0.00014,24.23554]
[1778083455866,35.74,81640.59,0.01,0.2996,0.00014,24.23554]
[1778083455894,35.74,81640.59,0.01,0.2996,0.00014,24.23554]
[1778083456027,35.74,81640.59,0.01,0.2996,0.00014,24.23554]
[1778083456044,35.74,81640.59,0.01,0.2996,0.00014,24.23554]
[1778083456055,35.74,81647.37,0.01,0.30055,0.00014,24.27218]
[1778083456247,35.74,81647.37,0.01,0.30055,0.00014,24.27218]
[1778083457049,35.74,81647.37,0.01,0.30055,0.00014,24.27218]
[1778083457067,35.74,81652.29,0.01,0.30124,0.00014,24.29867]
[1778083459097,35.74,81650.77,0.01,0.30102,0.00014,24.29049]
[1778083459099,35.74,81649.03,0.01,0.30078,0.00014,24.28112]
[1778083459595,35.74,81649.03,0.01,0.30078,0.00014,24.28113]
[1778083463520,35.74,81651.02,0.01,0.30106,0.00014,24.29185]
[1778083464035,35.74,81653.64,0.01,0.30143,0.00014,24.30592]
[1778083464752,35.74,81653.64,0.01,0.30143,0.00014,24.30592]
[1778083464863,35.74,81654.72,0.01,0.30158,0.00014,24.31171]
[1778083465338,35.74,81654.72,0.01,0.30158,0.00014,24.31171]
[1778083465913,35.74,81654.72,0.01,0.30158,0.00014,24.31171]
[1778083466631,35.74,81656.37,0.01,0.30181,0.00014,24.32055]
[1778083466673,35.74,81657.69,0.01,0.30199,0.00014,24.32761]
[1778083467198,35.74,81657.69,0.01,0.30199,0.00014,24.32761]
[1778083467650,35.74,81657.69,0.01,0.30199,0.00014,24.32758]
[1778083468833,35.74,81657.69,0.01,0.30199,0.00014,24.32758]
[1778083468885,35.74,81659.76,0.01,0.30228,0.00014,24.33864]
[1778083471568,35.74,81659.6,0.01,0.30226,0.00014,24.33772]
[1778083471797,35.74,81659.6,0.01,0.30226,0.00014,24.33772]
[1778083472894,35.74,81661.62,0.01,0.30251,0.00014,24.34442]
[1778083472953,35.74,81663.65,0.01,0.3028,0.00014,24.35523]
[1778083473215,35.74,81663.65,0.01,0.3028,0.00014,24.35523]
[1778083474014,35.74,81666.08,0.01,0.30313,0.00014,24.36816]
[1778083476210,35.74,81668.19,0.01,0.30343,0.00014,24.3794]
[1778083476326,35.74,81668.19,0.01,0.30343,0.00014,24.3794]
[1778083477884,35.74,81669.34,0.01,0.30359,0.00014,24.38551]
[1778083483763,35.74,81676.57,0.01,0.30459,0.00014,24.42356]
[1778083488798,35.74,81680.64,0.01,0.30515,0.00014,24.4447]
[1778083489265,35.74,81680.64,0.01,0.30515,0.00014,24.4447]
[1778083489276,35.74,81680.64,0.01,0.30515,0.00014,24.4447]
[1778083489400,35.74,81680.64,0.01,0.30515,0.00014,24.4447]
[1778083489421,35.74,81680.64,0.01,0.30515,0.00014,24.4447]
[1778083489656,35.74,81680.64,0.01,0.30515,0.00014,24.4447]
[1778083489809,35.74,81681.27,0.01,0.30524,0.00014,24.44793]
[1778083491264,35.74,81685.61,0.01,0.30585,0.00014,24.47083]
[1778083491440,35.74,81685.61,0.01,0.30585,0.00014,24.47083]
[1778083491447,35.74,81685.61,0.01,0.30585,0.00014,24.47083]
[1778083491819,35.74,81685.61,0.01,0.30585,0.00014,24.47076]
[1778083492401,35.74,81685.61,0.01,0.30585,0.00014,24.47076]
[1778083492437,35.74,81685.61,0.01,0.30585,0.00014,24.47076]
[1778083493447,35.74,81685.96,0.01,0.30589,0.00014,24.47253]
[1778083493936,35.74,81688.3,0.01,0.30622,0.00014,24.4848]
[1778083495400,35.74,81689.05,0.01,0.30632,0.00014,24.48867]
[1778083495413,35.74,81689.05,0.01,0.30632,0.00014,24.48867]
[1778083496084,35.73,81688.13,0.01,0.30619,0.00014,24.48372]
[1778083499640,35.73,81688.82,0.01,0.30628,0.00014,24.48709]
[1778083499976,35.73,81688.82,0.01,0.30628,0.00014,24.48709]
[1778083500042,35.73,81692.96,0.01,0.30686,0.00014,24.5088]
[1778083500476,35.73,81692.96,0.01,0.30686,0.00014,24.5088]
[1778083501048,35.73,81703.3,0.01,0.30832,0.00014,24.56296]
[1778083503581,35.73,81708.55,0.01,0.30906,0.00014,24.59062]
[1778083503601,35.73,81708.55,0.01,0.30906,0.00014,24.59062]
[1778083503905,35.73,81708.55,0.01,0.30907,0.00014,24.59071]
[1778083504741,35.73,81708.55,0.01,0.30907,0.00014,24.59071]
[1778083504817,35.73,81708.55,0.01,0.30907,0.00014,24.59071]
[1778083505116,35.73,81708.67,0.01,0.30909,0.00014,24.59141]
[1778083505585,35.73,81708.67,0.01,0.30909,0.00014,24.59141]
[1778083505604,35.73,81708.67,0.01,0.30909,0.00014,24.59141]
[1778083505917,35.73,81708.67,0.01,0.30909,0.00014,24.59148]
[1778083507604,35.74,81709.04,0.01,0.30914,0.00014,24.59349]
[1778083508603,35.74,81711.07,0.01,0.30943,0.00014,24.60413]
[1778083509042,35.74,81719.4,0.01,0.31061,0.00014,24.64748]
[1778083509705,35.74,81719.4,0.01,0.31061,0.00014,24.64748]
[1778083509949,35.74,81724.45,0.01,0.31133,0.00014,24.67368]
[1778083511678,35.74,81724.45,0.01,0.31133,0.00014,24.6737]
[1778083511683,35.74,81724.45,0.01,0.31133,0.00014,24.6737]
[1778083511958,35.74,81728.8,0.01,0.31194,0.00014,24.69615]
[1778083513688,35.74,81725.8,0.01,0.31152,0.00014,24.68064]
[1778083515579,35.74,81722.17,0.01,0.311,0.00014,24.66185]
[1778083515987,35.74,81720.5,0.01,0.31077,0.00014,24.65321]
[1778083518001,35.74,81712.42,0.01,0.30962,0.00014,24.61129]
[1778083519752,35.74,81711.27,0.01,0.30946,0.00014,24.60535]
[1778083520221,35.74,81710.6,0.01,0.30937,0.00014,24.60192]
[1778083520633,35.74,81710.6,0.01,0.30937,0.00014,24.60192]
[1778083521125,35.74,81710.79,0.01,0.3094,0.00014,24.60296]
[1778083526468,35.74,81711.31,0.01,0.30948,0.00014,24.60594]
[1778083528761,35.74,81720.41,0.01,0.31077,0.00014,24.65327]
[1778083528791,35.74,81720.41,0.01,0.31077,0.00014,24.65327]
[1778083530077,35.74,81720.2,0.01,0.31074,0.00014,24.65219]
[1778083530087,35.74,81720.14,0.01,0.31073,0.00014,24.65189]
[1778083531095,35.74,81720.14,0.01,0.31073,0.00014,24.65189]
[1778083531123,35.74,81720.63,0.01,0.31078,0.00014,24.65039]
[1778083531253,35.74,81720.63,0.01,0.31078,0.00014,24.65039]
[1778083531510,35.74,81720.63,0.01,0.31078,0.00014,24.65039]
[1778083532101,35.74,81720.35,0.01,0.31074,0.00014,24.64894]
[1778083532892,35.74,81720.35,0.01,0.31074,0.00014,24.64894]
[1778083532932,35.74,81720.35,0.01,0.31074,0.00014,24.64894]
[1778083534117,35.74,81722.5,0.01,0.31104,0.00014,24.66008]
[1778083535655,35.74,81722.97,0.01,0.31111,0.00014,24.66249]
[1778083535784,35.74,81722.97,0.01,0.31111,0.00014,24.66249]
[1778083536021,35.74,81722.97,0.01,0.31111,0.00014,24.66249]
[1778083536162,35.74,81736.34,0.01,0.313,0.00014,24.73139]
[1778083536312,35.74,81736.34,0.01,0.313,0.00014,24.73139]
[1778083538144,35.74,81749.33,0.01,0.31485,0.00014,24.79774]
[1778083541226,35.74,81749.49,0.01,0.31486,0.00014,24.79821]
[1778083541918,35.74,81749.49,0.01,0.31486,0.00014,24.79821]
[1778083542590,35.74,81750.22,0.01,0.31496,0.00014,24.80182]
[1778083543179,35.74,81751.91,0.01,0.3152,0.00014,24.81031]
[1778083544392,35.73,81752.25,0.01,0.31524,0.00014,24.81193]
[1778083544422,35.73,81750.46,0.01,0.31499,0.00014,24.80271]
[1778083551013,35.73,81746.43,0.01,0.3144,0.00014,24.78179]
[1778083553019,35.73,81744.67,0.01,0.31414,0.00014,24.77257]
[1778083559086,35.73,81750.02,0.01,0.31489,0.00014,24.79944]
[1778083564271,35.73,81750.05,0.01,0.31489,0.00014,24.79918]
[1778083564307,35.73,81750.05,0.01,0.31489,0.00014,24.79918]
[1778083564367,35.73,81748.88,0.01,0.31472,0.00014,24.79315]
[1778083569302,35.72,81752.04,0.01,0.31516,0.00014,24.80905]
[1778083569485,35.72,81752.04,0.01,0.31516,0.00014,24.80905]
[1778083569575,35.72,81752.04,0.01,0.31516,0.00014,24.80905]
[1778083569984,35.72,81752.04,0.01,0.31516,0.00014,24.80905]
[1778083570085,35.72,81745.03,0.01,0.31416,0.00014,24.77322]
[1778083570736,35.72,81735.31,0.01,0.31277,0.00014,24.72322]
[1778083572372,35.72,81732.78,0.01,0.31241,0.00014,24.71008]
[1778083572472,35.72,81732.78,0.01,0.31241,0.00014,24.71008]
[1778083572480,35.72,81732.78,0.01,0.31241,0.00014,24.71008]
[1778083573097,35.72,81732.84,0.01,0.31242,0.00014,24.71027]
[1778083576181,35.71,81724.23,0.01,0.31114,0.00014,24.66387]
[1778083580267,35.7,81728.68,0.01,0.31172,0.00014,24.6851]
[1778083580475,35.7,81728.68,0.01,0.31172,0.00014,24.6851]
[1778083580640,35.7,81728.68,0.01,0.31172,0.00014,24.6851]
[1778083580798,35.7,81720.79,0.01,0.31059,0.00014,24.64415]
[1778083581689,35.7,81720.79,0.01,0.31059,0.00014,24.64415]
[1778083581834,35.7,81720.79,0.01,0.31059,0.00014,24.64415]
[1778083581886,35.7,81712.29,0.01,0.30939,0.00014,24.59974]
[1778083582310,35.7,81712.29,0.01,0.30939,0.00014,24.59974]
[1778083586429,35.7,81711.62,0.01,0.30927,0.00014,24.59565]
[1778083588076,35.69,81711.62,0.01,0.30927,0.00014,24.59549]
[1778083593148,35.69,81715.43,0.01,0.30976,0.00014,24.61042]
[1778083595455,35.69,81708.41,0.01,0.30875,0.00014,24.57326]
[1778083595536,35.69,81708.41,0.01,0.30875,0.00014,24.57326]
[1778083595574,35.69,81708.41,0.01,0.30875,0.00014,24.57326]
[1778083596097,35.69,81708.41,0.01,0.30875,0.00014,24.57326]
[1778083596137,35.69,81708.41,0.01,0.30875,0.00014,24.57326]
[1778083596190,35.69,81709.8,0.01,0.30894,0.00014,24.58037]
[1778083597173,35.69,81709.8,0.01,0.30894,0.00014,24.58037]
[1778083597202,35.69,81709.8,0.01,0.30894,0.00014,24.58037]
[1778083597233,35.69,81717.4,0.01,0.31002,0.00014,24.62013]
[1778083597254,35.69,81717.4,0.01,0.31002,0.00014,24.62013]
[1778083597293,35.69,81717.4,0.01,0.31002,0.00014,24.62013]
[1778083597380,35.69,81717.4,0.01,0.31002,0.00014,24.62013]
[1778083597414,35.69,81717.4,0.01,0.31002,0.00014,24.62013]
[1778083599762,35.69,81719.26,0.01,0.31029,0.00014,24.62997]
[1778083600249,35.69,81718.83,0.01,0.31023,0.00014,24.62782]
[1778083601784,35.69,81718.83,0.01,0.31023,0.00014,24.6279]
[1778083601807,35.69,81717.41,0.01,0.31004,0.00014,24.6206]
[1778083602556,35.69,81717.41,0.01,0.31004,0.00014,24.6206]
[1778083602584,35.69,81717.41,0.01,0.31004,0.00014,24.6206]
[1778083602590,35.69,81717.41,0.01,0.31004,0.00014,24.6206]
[1778083602692,35.69,81721.16,0.01,0.31057,0.00014,24.64017]
[1778083604575,35.69,81718.0,0.01,0.31012,0.00014,24.62381]
[1778083604881,35.69,81718.0,0.01,0.31012,0.00014,24.62381]
[1778083604894,35.69,81710.93,0.01,0.30912,0.00014,24.58706]
[1778083606752,35.69,81710.29,0.01,0.30903,0.00014,24.58353]
[1778083607210,35.69,81709.54,0.01,0.30892,0.00014,24.57942]
[1778083611138,35.69,81710.66,0.01,0.30906,0.00014,24.58472]
[1778083616955,35.68,81709.94,0.01,0.30893,0.00014,24.57986]
[1778083622749,35.67,81714.07,0.01,0.30947,0.00014,24.60014]
[1778083627785,35.67,81713.17,0.01,0.30935,0.00014,24.59561]
[1778083632879,35.67,81710.06,0.01,0.30891,0.00014,24.57921]
[1778083638961,35.67,81709.74,0.01,0.30884,0.00014,24.57663]
[1778083643139,35.66,81709.98,0.01,0.30884,0.00014,24.57699]
[1778083643145,35.66,81709.98,0.01,0.30884,0.00014,24.57699]
[1778083643151,35.66,81709.73,0.01,0.3088,0.00014,24.5755]
[1778083644775,35.66,81709.73,0.01,0.3088,0.00014,24.57532]
[1778083645167,35.66,81709.73,0.01,0.3088,0.00014,24.57532]
[1778083645268,35.66,81709.98,0.01,0.30883,0.00014,24.57645]
[1778083649215,35.66,81707.69,0.01,0.30849,0.00014,24.56411]
[1778083649220,35.66,81707.69,0.01,0.30849,0.00014,24.56411]
[1778083649255,35.66,81707.69,0.01,0.30848,0.00014,24.56378]
[1778083650754,35.65,81707.97,0.01,0.30852,0.00014,24.56508]
[1778083650897,35.65,81707.97,0.01,0.30852,0.00014,24.56508]
[1778083651099,35.65,81707.97,0.01,0.30852,0.00014,24.56508]
[1778083651303,35.65,81707.97,0.01,0.30852,0.00014,24.56508]
[1778083651224,35.65,81714.99,0.01,0.30948,0.00014,24.59756]
[1778083651656,35.65,81714.99,0.01,0.30948,0.00014,24.59756]
[1778083651721,35.65,81714.99,0.01,0.30948,0.00014,24.59756]
[1778083651883,35.65,81714.99,0.01,0.30948,0.00014,24.59756]
[1778083651966,35.65,81714.99,0.01,0.30948,0.00014,24.59756]
[1778083652201,35.65,81714.99,0.01,0.30948,0.00014,24.59756]
[1778083652221,35.65,81714.99,0.01,0.30948,0.00014,24.59756]
[1778083652300,35.65,81740.25,0.01,0.31308,0.00014,24.72854]
[1778083652484,35.65,81740.25,0.01,0.31308,0.00014,24.72854]
[1778083652554,35.65,81740.25,0.01,0.31308,0.00014,24.72854]
[1778083652749,35.65,81740.25,0.01,0.31308,0.00014,24.72854]
[1778083652776,35.65,81740.25,0.01,0.31308,0.00014,24.72854]
[1778083652971,35.65,81740.25,0.01,0.31308,0.00014,24.72854]
[1778083653004,35.65,81740.25,0.01,0.31308,0.00014,24.72854]
[1778083653011,35.65,81740.25,0.01,0.31308,0.00014,24.72854]
[1778083653088,35.65,81748.62,0.01,0.31427,0.00014,24.77148]
[1778083654555,35.65,81748.51,0.01,0.31425,0.00014,24.7709]
[1778083654973,35.65,81752.71,0.01,0.31485,0.00014,24.79232]
[1778083656427,35.65,81757.3,0.01,0.3155,0.00014,24.81566]
[1778083656987,35.65,81755.07,0.01,0.31518,0.00014,24.80421]
[1778083658197,35.65,81755.07,0.01,0.31518,0.00014,24.80421]
[1778083658221,35.65,81754.19,0.01,0.31505,0.00014,24.79965]
[1778083659333,35.65,81754.19,0.01,0.31505,0.00014,24.79958]
[1778083660011,35.65,81754.97,0.01,0.31516,0.00014,24.80349]
[1778083663373,35.65,81752.74,0.01,0.31484,0.00014,24.79188]
[1778083665132,35.65,81752.21,0.01,0.31476,0.00014,24.7891]
[1778083665229,35.65,81752.21,0.01,0.31476,0.00014,24.7891]
[1778083665280,35.65,81752.21,0.01,0.31476,0.00014,24.7891]
[1778083665232,35.65,81750.73,0.01,0.31455,0.00014,24.78147]
[1778083671088,35.65,81745.01,0.01,0.31372,0.00014,24.75186]
[1778083672518,35.65,81744.93,0.01,0.31371,0.00014,24.7514]
[1778083672535,35.65,81744.93,0.01,0.31371,0.00014,24.7514]
[1778083672638,35.65,81744.93,0.01,0.31371,0.00014,24.7514]
[1778083675101,35.65,81739.43,0.01,0.31292,0.00014,24.72305]
[1778083676141,35.65,81745.16,0.01,0.31374,0.00014,24.75246]
[1778083678325,35.65,81745.97,0.01,0.31385,0.00014,24.75654]
[1778083679143,35.65,81743.8,0.01,0.31354,0.00014,24.7453]
[1778083679772,35.65,81743.8,0.01,0.31354,0.00014,24.7453]
[1778083681598,35.65,81747.92,0.01,0.31412,0.00014,24.76631]
[1778083684353,35.64,81748.27,0.01,0.31416,0.00014,24.76787]
[1778083685189,35.64,81748.19,0.01,0.31415,0.00014,24.76738]
[1778083690226,35.64,81748.24,0.01,0.31415,0.00014,24.76724]
[1778083691790,35.64,81753.8,0.01,0.31494,0.00014,24.7956]
[1778083692438,35.64,81752.89,0.01,0.3148,0.00014,24.79087]
[1778083694266,35.64,81752.89,0.01,0.3148,0.00014,24.79077]
[1778083695757,35.64,81755.82,0.01,0.31521,0.00014,24.80555]
[1778083697075,35.64,81762.99,0.01,0.31624,0.00014,24.84194]
[1778083697274,35.64,81764.85,0.01,0.3165,0.00014,24.85125]
[1778083699288,35.64,81756.13,0.01,0.31524,0.00014,24.80665]
[1778083704343,35.63,81747.64,0.01,0.31402,0.00014,24.76274]
[1778083704518,35.63,81747.64,0.01,0.31402,0.00014,24.76274]
[1778083704960,35.63,81747.64,0.01,0.31402,0.00014,24.76274]
[1778083705642,35.63,81747.64,0.01,0.31402,0.00014,24.76266]
[1778083706337,35.63,81738.05,0.01,0.31265,0.00014,24.71331]
[1778083711372,35.63,81738.88,0.01,0.31274,0.00014,24.71348]
[1778083712266,35.63,81738.88,0.01,0.31274,0.00014,24.71348]
[1778083713971,35.63,81743.53,0.01,0.3134,0.00014,24.73738]
[1778083715783,35.63,81750.24,0.01,0.31436,0.00014,24.77171]
[1778083716356,35.63,81750.24,0.01,0.31436,0.00014,24.77171]
[1778083721541,35.63,81750.25,0.01,0.31435,0.00014,24.77137]
[1778083726614,35.63,81745.81,0.01,0.3137,0.00014,24.74834]
[1778083730844,35.63,81752.1,0.01,0.3146,0.00014,24.78038]
[1778083730880,35.63,81756.95,0.01,0.31529,0.00014,24.80507]
[1778083736899,35.62,81763.43,0.01,0.31619,0.00014,24.83742]
[1778083742490,35.62,81766.34,0.01,0.31659,0.00014,24.8516]
[1778083742776,35.62,81758.14,0.01,0.31542,0.00014,24.80976]
[1778083747359,35.62,81752.42,0.01,0.31459,0.00014,24.7803]
[1778083748381,35.62,81752.38,0.01,0.31458,0.00014,24.78003]
[1778083749380,35.61,81762.46,0.01,0.31602,0.00014,24.83129]
[1778083750375,35.61,81762.46,0.01,0.31602,0.00014,24.83129]
[1778083755527,35.61,81767.53,0.01,0.31672,0.00014,24.85625]
[1778083756216,35.61,81769.24,0.01,0.31696,0.00014,24.86479]
[1778083759493,35.61,81771.83,0.01,0.31732,0.00014,24.87747]
[1778083760498,35.61,81772.95,0.01,0.31748,0.00014,24.88299]
[1778083760883,35.61,81772.95,0.01,0.31748,0.00014,24.88299]
[1778083760886,35.61,81772.95,0.01,0.31748,0.00014,24.88299]
[1778083761223,35.61,81772.95,0.01,0.31748,0.00014,24.88299]
[1778083761975,35.6,81773.56,0.01,0.31756,0.00014,24.88591]
[1778083761996,35.6,81773.56,0.01,0.31756,0.00014,24.88591]
[1778083762030,35.6,81773.56,0.01,0.31756,0.00014,24.88591]
[1778083762178,35.6,81773.56,0.01,0.31756,0.00014,24.88591]
[1778083762188,35.6,81773.56,0.01,0.31756,0.00014,24.88591]
[1778083762344,35.6,81773.56,0.01,0.31756,0.00014,24.88591]
[1778083762351,35.6,81773.97,0.01,0.31761,0.00014,24.88783]
[1778083762636,35.6,81773.97,0.01,0.31761,0.00014,24.88783]
[1778083762986,35.6,81773.97,0.01,0.31761,0.00014,24.88783]
[1778083763257,35.6,81797.42,0.01,0.32099,0.00014,25.00561]
[1778083763749,35.6,81797.42,0.01,0.32099,0.00014,25.00562]
[1778083764476,35.6,81797.42,0.01,0.32099,0.00014,25.00562]
[1778083764614,35.6,81797.42,0.01,0.32099,0.00014,25.00562]
[1778083764724,35.6,81797.42,0.01,0.32099,0.00014,25.00562]
[1778083764783,35.6,81797.42,0.01,0.32099,0.00014,25.00562]
[1778083764937,35.6,81797.42,0.01,0.32099,0.00014,25.00562]
[1778083765448,35.6,81815.53,0.01,0.3236,0.00014,25.0953]
[1778083766523,35.6,81817.61,0.01,0.3239,0.00014,25.10548]
[1778083767069,35.6,81817.61,0.01,0.3239,0.00014,25.10548]
[1778083768634,35.6,81817.53,0.01,0.32388,0.00014,25.10494]
[1778083768819,35.6,81818.8,0.01,0.32406,0.00014,25.1111]
[1778083770782,35.6,81818.8,0.01,0.32406,0.00014,25.11102]
[1778083770819,35.6,81818.8,0.01,0.32406,0.00014,25.11102]
[1778083770858,35.6,81818.8,0.01,0.32406,0.00014,25.11102]
[1778083770947,35.6,81818.8,0.01,0.32406,0.00014,25.11102]
[1778083771005,35.6,81818.8,0.01,0.32406,0.00014,25.11102]
[1778083771229,35.6,81811.67,0.01,0.323,0.00014,25.07182]
[1778083772427,35.6,81811.67,0.01,0.323,0.00014,25.07182]
[1778083772129,35.6,81792.85,0.01,0.32029,0.00014,24.97827]
[1778083772683,35.6,81792.85,0.01,0.32029,0.00014,24.97827]
[1778083772715,35.6,81792.85,0.01,0.32029,0.00014,24.97827]
[1778083772820,35.6,81792.85,0.01,0.32029,0.00014,24.97829]
[1778083774468,35.6,81791.04,0.01,0.32003,0.00014,24.96927]
[1778083774475,35.6,81791.04,0.01,0.32003,0.00014,24.96927]
[1778083774478,35.6,81791.04,0.01,0.32003,0.00014,24.96927]
[1778083774883,35.6,81791.04,0.01,0.32003,0.00014,24.96927]
[1778083775180,35.6,81791.04,0.01,0.32003,0.00014,24.96927]
[1778083775275,35.6,81789.52,0.01,0.31981,0.00014,24.9617]
[1778083775584,35.6,81789.52,0.01,0.31981,0.00014,24.9617]
[1778083780729,35.6,81787.84,0.01,0.31957,0.00014,24.95337]
[1778083780738,35.6,81787.84,0.01,0.31957,0.00014,24.95337]
[1778083781442,35.6,81787.84,0.01,0.31957,0.00014,24.95337]
[1778083781388,35.6,81788.46,0.01,0.31966,0.00014,24.95639]
[1778083781882,35.6,81788.46,0.01,0.31966,0.00014,24.9563]
[1778083787250,35.6,81788.9,0.01,0.31972,0.00014,24.95848]
[1778083793162,35.6,81792.56,0.01,0.32025,0.00014,24.9768]
[1778083793385,35.6,81792.56,0.01,0.32025,0.00014,24.9768]
[1778083794257,35.6,81795.82,0.01,0.32072,0.00014,24.99311]
[1778083795505,35.6,81803.6,0.01,0.32184,0.00014,25.03185]
[1778083796947,35.6,81805.42,0.01,0.3221,0.00014,25.04086]
[1778083797431,35.6,81804.29,0.01,0.32194,0.00014,25.03523]
[1778083799019,35.6,81804.7,0.01,0.322,0.00014,25.03725]
[1778083800973,35.6,81803.37,0.01,0.3218,0.00014,25.0306]
[1778083801000,35.6,81803.37,0.01,0.3218,0.00014,25.0306]
[1778083801013,35.6,81803.37,0.01,0.3218,0.00014,25.0306]
[1778083801201,35.6,81809.23,0.01,0.32265,0.00014,25.05957]
[1778083801667,35.6,81809.23,0.01,0.32265,0.00014,25.05957]
[1778083801862,35.6,81809.23,0.01,0.32265,0.00014,25.05957]
[1778083802403,35.6,81801.69,0.01,0.32156,0.00014,25.02214]
[1778083803016,35.6,81801.69,0.01,0.32156,0.00014,25.02214]
[1778083803435,35.6,81798.43,0.01,0.32109,0.00014,25.0059]
[1778083805187,35.6,81797.6,0.01,0.32097,0.00014,25.00187]
[1778083805192,35.6,81797.6,0.01,0.32097,0.00014,25.00187]
[1778083805468,35.6,81797.41,0.01,0.32095,0.00014,25.00104]
[1778083810433,35.6,81797.15,0.01,0.32092,0.00014,25.00003]
[1778083811446,35.6,81802.22,0.01,0.32165,0.00014,25.02523]
[1778083816470,35.6,81806.15,0.01,0.32221,0.00014,25.04455]
[1778083817578,35.6,81806.95,0.01,0.32232,0.00014,25.04841]
[1778083817919,35.6,81806.95,0.01,0.32232,0.00014,25.04841]
[1778083818048,35.6,81806.95,0.01,0.32232,0.00014,25.04841]
[1778083818144,35.6,81806.95,0.01,0.32232,0.00014,25.04835]
[1778083819749,35.6,81808.25,0.01,0.32251,0.00014,25.05473]
[1778083820851,35.6,81809.41,0.01,0.32267,0.00014,25.0604]
[1778083821220,35.6,81809.41,0.01,0.32267,0.00014,25.0604]
[1778083821223,35.6,81806.55,0.01,0.32226,0.00014,25.04617]
[1778083822042,35.6,81806.55,0.01,0.32226,0.00014,25.04617]
[1778083825587,35.6,81807.56,0.01,0.32239,0.00014,25.05089]
[1778083826637,35.6,81804.57,0.01,0.32196,0.00014,25.036]
[1778083827300,35.6,81804.57,0.01,0.32196,0.00014,25.036]
[1778083827307,35.6,81802.84,0.01,0.32171,0.00014,25.02735]
[1778083830798,35.6,81805.79,0.01,0.32215,0.00014,25.04244]
[1778083834534,35.6,81812.03,0.01,0.32304,0.00014,25.0699]
[1778083835260,35.6,81809.08,0.01,0.32262,0.00014,25.05545]
[1778083835663,35.6,81809.08,0.01,0.32262,0.00014,25.05545]
[1778083836267,35.61,81809.67,0.01,0.32271,0.00014,25.05852]
[1778083841302,35.61,81810.56,0.01,0.32286,0.00014,25.06364]
[1778083845493,35.61,81812.05,0.01,0.32309,0.00014,25.07143]
[1778083846338,35.61,81813.62,0.01,0.32333,0.00014,25.07945]
[1778083851373,35.62,81809.9,0.01,0.32281,0.00014,25.06175]
[1778083853582,35.62,81809.03,0.01,0.32269,0.00014,25.05773]
[1778083854275,35.62,81809.03,0.01,0.32269,0.00014,25.05773]
[1778083854397,35.62,81809.03,0.01,0.32269,0.00014,25.05773]
[1778083854488,35.62,81811.17,0.01,0.32301,0.00014,25.06843]
[1778083854544,35.62,81811.17,0.01,0.32301,0.00014,25.06843]
[1778083854573,35.62,81811.17,0.01,0.32301,0.00014,25.06843]
[1778083854672,35.62,81811.17,0.01,0.32301,0.00014,25.06843]
[1778083855404,35.62,81811.67,0.01,0.32308,0.00014,25.07103]
[1778083857662,35.62,81818.82,0.01,0.32412,0.00014,25.10654]
[1778083857848,35.62,81818.82,0.01,0.32412,0.00014,25.10654]
[1778083860440,35.63,81806.8,0.01,0.3224,0.00014,25.04757]
[1778083861692,35.63,81807.52,0.01,0.32251,0.00014,25.05125]
[1778083862452,35.63,81805.65,0.01,0.32224,0.00014,25.0421]
[1778083862923,35.63,81805.65,0.01,0.32224,0.00014,25.0421]
[1778083862958,35.63,81805.65,0.01,0.32224,0.00014,25.0421]
[1778083863130,35.63,81805.65,0.01,0.32224,0.00014,25.0421]
[1778083863140,35.63,81805.65,0.01,0.32224,0.00014,25.0421]
[1778083863461,35.63,81805.78,0.01,0.32226,0.00014,25.04286]
[1778083863974,35.63,81805.78,0.01,0.32226,0.00014,25.04286]
[1778083864723,35.63,81803.24,0.01,0.3219,0.00014,25.03039]
[1778083865474,35.63,81809.83,0.01,0.32285,0.00014,25.06312]
[1778083870128,35.63,81811.08,0.01,0.32304,0.00014,25.06962]
[1778083870415,35.63,81811.08,0.01,0.32304,0.00014,25.06962]
[1778083870529,35.63,81816.72,0.01,0.32386,0.00014,25.09747]
[1778083871420,35.63,81816.72,0.01,0.32386,0.00014,25.09747]
[1778083871528,35.63,81816.72,0.01,0.32386,0.00014,25.09747]
[1778083871527,35.63,81817.12,0.01,0.32392,0.00014,25.09952]
[1778083871820,35.63,81817.12,0.01,0.32392,0.00014,25.09952]
[1778083871840,35.63,81817.12,0.01,0.32392,0.00014,25.09952]
[1778083872535,35.63,81824.01,0.01,0.32492,0.00014,25.13342]
[1778083873052,35.63,81824.01,0.01,0.32492,0.00014,25.13342]
[1778083873062,35.63,81824.01,0.01,0.32492,0.00014,25.13342]
[1778083873065,35.63,81824.01,0.01,0.32492,0.00014,25.13342]
[1778083873072,35.63,81824.01,0.01,0.32492,0.00014,25.13342]
[1778083873541,35.63,81828.56,0.01,0.32558,0.00014,25.15574]
[1778083873845,35.63,81828.56,0.01,0.32558,0.00014,25.15574]
[1778083876277,35.63,81835.48,0.01,0.32659,0.00014,25.18956]
[1778083876285,35.63,81835.48,0.01,0.32659,0.00014,25.18956]
[1778083876287,35.63,81835.48,0.01,0.32659,0.00014,25.18956]
[1778083876561,35.64,81834.95,0.01,0.32651,0.00014,25.18703]
[1778083876856,35.64,81834.95,0.01,0.32651,0.00014,25.18703]
[1778083877129,35.64,81834.95,0.01,0.32651,0.00014,25.18703]
[1778083877515,35.64,81834.89,0.01,0.32651,0.00014,25.18679]
[1778083877890,35.64,81826.64,0.01,0.32531,0.00014,25.14666]
[1778083879022,35.64,81818.61,0.01,0.32415,0.00014,25.10743]
[1778083879942,35.64,81818.61,0.01,0.32415,0.00014,25.10743]
[1778083880067,35.64,81818.61,0.01,0.32415,0.00014,25.10743]
[1778083880276,35.64,81818.61,0.01,0.32415,0.00014,25.10743]
[1778083880281,35.64,81818.61,0.01,0.32415,0.00014,25.10743]
[1778083880379,35.64,81814.29,0.01,0.32353,0.00014,25.08631]
[1778083881913,35.64,81814.29,0.01,0.32354,0.00014,25.08644]
[1778083881932,35.64,81814.48,0.01,0.32357,0.00014,25.08751]
[1778083884903,35.64,81814.64,0.01,0.3236,0.00014,25.08842]
[1778083884924,35.64,81814.64,0.01,0.3236,0.00014,25.08842]
[1778083885381,35.64,81814.64,0.01,0.3236,0.00014,25.08842]
[1778083885500,35.64,81813.78,0.01,0.32348,0.00014,25.08444]
[1778083886568,35.64,81802.6,0.01,0.32187,0.00014,25.02934]
[1778083886813,35.64,81802.6,0.01,0.32187,0.00014,25.02934]
[1778083887420,35.64,81802.6,0.01,0.32187,0.00014,25.02934]
[1778083888597,35.64,81795.68,0.01,0.32089,0.00014,24.99534]
[1778083888972,35.64,81795.68,0.01,0.32089,0.00014,24.99534]
[1778083889742,35.65,81795.99,0.01,0.32094,0.00014,24.99709]
[1778083891690,35.65,81799.97,0.01,0.32152,0.00014,25.01726]
[1778083892333,35.65,81799.97,0.01,0.32152,0.00014,25.01726]
[1778083892884,35.65,81799.77,0.01,0.32148,0.00014,25.01244]
[1778083894840,35.65,81798.41,0.01,0.32129,0.00014,25.00604]
[1778083895022,35.65,81798.07,0.01,0.32125,0.00014,25.00454]
[1778083895804,35.65,81806.94,0.01,0.32253,0.00014,25.0485]
[1778083896594,35.65,81806.94,0.01,0.32253,0.00014,25.0485]
[1778083897040,35.65,81806.94,0.01,0.32253,0.00014,25.0485]
[1778083902175,35.66,81810.16,0.01,0.32302,0.00014,25.06521]
[1778083907761,35.66,81805.41,0.01,0.32236,0.00014,25.04256]
[1778083907950,35.66,81805.41,0.01,0.32236,0.00014,25.04256]
[1778083908050,35.66,81805.41,0.01,0.32236,0.00014,25.04256]
[1778083908073,35.66,81805.41,0.01,0.32236,0.00014,25.04256]
[1778083908382,35.66,81807.04,0.01,0.3226,0.00014,25.05075]
[1778083909215,35.66,81807.04,0.01,0.3226,0.00014,25.05075]
[1778083909402,35.66,81812.65,0.01,0.32341,0.00014,25.07853]
[1778083914145,35.67,81817.71,0.01,0.32415,0.00014,25.10376]
[1778083914225,35.67,81818.92,0.01,0.32433,0.00014,25.10978]
[1778083920490,35.67,81813.06,0.01,0.3235,0.00014,25.08155]
[1778083924903,35.67,81824.29,0.01,0.32514,0.00014,25.13717]
[1778083925660,35.67,81824.29,0.01,0.32514,0.00014,25.13717]
[1778083926176,35.68,81824.97,0.01,0.32524,0.00014,25.14056]
[1778083928023,35.68,81826.05,0.01,0.3254,0.00014,25.1459]
[1778083928406,35.68,81826.05,0.01,0.3254,0.00014,25.1459]
[1778083928607,35.68,81827.05,0.01,0.32555,0.00014,25.15084]
[1778083930432,35.68,81829.67,0.01,0.32593,0.00014,25.16367]
[1778083930446,35.68,81829.67,0.01,0.32593,0.00014,25.16367]
[1778083930528,35.68,81830.53,0.01,0.32605,0.00014,25.16791]
[1778083931772,35.68,81830.53,0.01,0.32605,0.00014,25.16797]
[1778083932353,35.68,81830.53,0.01,0.32605,0.00014,25.16797]
[1778083937557,35.68,81827.16,0.01,0.32558,0.00014,25.15193]
[1778083937656,35.68,81825.59,0.01,0.32535,0.00014,25.14437]
[1778083938529,35.68,81825.59,0.01,0.32535,0.00014,25.14437]
[1778083940540,35.68,81833.2,0.01,0.32646,0.00014,25.18154]
[1778083941908,35.68,81840.63,0.01,0.32754,0.00014,25.21759]
[1778083941940,35.68,81840.63,0.01,0.32754,0.00014,25.21759]
[1778083942063,35.68,81840.63,0.01,0.32754,0.00014,25.21759]
[1778083942187,35.68,81840.63,0.01,0.32754,0.00014,25.21759]
[1778083942487,35.68,81840.63,0.01,0.32754,0.00014,25.21759]
[1778083942587,35.68,81840.63,0.01,0.32754,0.00014,25.21759]
[1778083942615,35.68,81847.04,0.01,0.32847,0.00015,25.24852]
[1778083942975,35.68,81847.04,0.01,0.32847,0.00015,25.24852]
[1778083942983,35.68,81847.04,0.01,0.32847,0.00015,25.24852]
[1778083943026,35.68,81847.04,0.01,0.32847,0.00015,25.24852]
[1778083943102,35.68,81847.04,0.01,0.32847,0.00015,25.24852]
[1778083943224,35.68,81847.04,0.01,0.32847,0.00015,25.24852]
[1778083943315,35.68,81847.04,0.01,0.32847,0.00015,25.24852]
[1778083943584,35.68,81866.17,0.01,0.33125,0.00015,25.33993]
[1778083943948,35.68,81866.17,0.01,0.33125,0.00015,25.33993]
[1778083944097,35.68,81866.17,0.01,0.33125,0.00015,25.33993]
[1778083944512,35.68,81866.17,0.01,0.33125,0.00015,25.33993]
[1778083944578,35.68,81854.0,0.01,0.32948,0.00015,25.28188]
[1778083948267,35.68,81853.83,0.01,0.32945,0.00015,25.28106]
[1778083948290,35.68,81853.83,0.01,0.32945,0.00015,25.28106]
[1778083948410,35.68,81853.83,0.01,0.32945,0.00015,25.28106]
[1778083948478,35.68,81853.83,0.01,0.32945,0.00015,25.28106]
[1778083948591,35.68,81850.95,0.01,0.32904,0.00015,25.26726]
[1778083948638,35.68,81850.95,0.01,0.32904,0.00015,25.26726]
[1778083949509,35.68,81850.95,0.01,0.32904,0.00015,25.26726]
[1778083949629,35.68,81850.95,0.01,0.32904,0.00015,25.26726]
[1778083949610,35.68,81845.51,0.01,0.32825,0.00014,25.24114]
[1778083949691,35.68,81845.51,0.01,0.32825,0.00014,25.24114]
[1778083949711,35.68,81845.51,0.01,0.32825,0.00014,25.24114]
[1778083950507,35.68,81845.51,0.01,0.32825,0.00014,25.24114]
[1778083950517,35.68,81845.51,0.01,0.32825,0.00014,25.24114]
[1778083950544,35.68,81838.13,0.01,0.32718,0.00014,25.20557]
[1778083951638,35.68,81836.77,0.01,0.32696,0.00014,25.19505]
[1778083952095,35.68,81836.77,0.01,0.32696,0.00014,25.19513]
[1778083953706,35.68,81835.85,0.01,0.32683,0.00014,25.19075]
[1778083954567,35.68,81833.84,0.01,0.32654,0.00014,25.18108]
[1778083955060,35.68,81833.84,0.01,0.32654,0.00014,25.18108]
[1778083960081,35.69,81827.16,0.01,0.32559,0.00014,25.14913]
[1778083965096,35.69,81827.31,0.01,0.32563,0.00014,25.15042]
[1778083966494,35.69,81827.22,0.01,0.32562,0.00014,25.15009]
[1778083966523,35.69,81827.22,0.01,0.32562,0.00014,25.15009]
[1778083966592,35.69,81827.25,0.01,0.32563,0.00014,25.15035]
[1778083968534,35.69,81818.79,0.01,0.32442,0.00014,25.10929]
[1778083970917,35.7,81816.31,0.01,0.32407,0.00014,25.09744]
[1778083971227,35.7,81812.93,0.01,0.32359,0.00014,25.08102]
[1778083972366,35.7,81801.7,0.01,0.32198,0.00014,25.02585]
[1778083972667,35.7,81801.7,0.01,0.32198,0.00014,25.02585]
[1778083973241,35.7,81801.7,0.01,0.32198,0.00014,25.02607]
[1778083978603,35.71,81795.88,0.01,0.32118,0.00014,24.99833]
[1778083978890,35.71,81795.88,0.01,0.32118,0.00014,24.99833]
[1778083979283,35.71,81796.1,0.01,0.32122,0.00014,24.99966]
[1778083982691,35.71,81789.98,0.01,0.32034,0.00014,24.9692]
[1778083982703,35.71,81789.98,0.01,0.32034,0.00014,24.9692]
[1778083983311,35.71,81789.96,0.01,0.32034,0.00014,24.96911]
[1778083984318,35.71,81797.78,0.01,0.32146,0.00014,25.00798]
[1778083985340,35.71,81797.78,0.01,0.32146,0.00014,25.00798]
[1778083985494,35.71,81803.18,0.01,0.32224,0.00014,25.03468]
[1778083986749,35.71,81805.95,0.01,0.32263,0.00014,25.0483]
[1778083986874,35.71,81805.95,0.01,0.32263,0.00014,25.0483]
[1778083987343,35.71,81805.95,0.01,0.32263,0.00014,25.04834]
[1778083989357,35.71,81793.69,0.01,0.32087,0.00014,24.98773]
[1778083994392,35.71,81795.24,0.01,0.32111,0.00014,24.99583]
[1778083995169,35.71,81795.24,0.01,0.32111,0.00014,24.99583]
[1778083995399,35.71,81794.97,0.01,0.32107,0.00014,24.99457]
[1778084000435,35.71,81797.58,0.01,0.32146,0.00014,25.00784]
[1778084003259,35.71,81794.9,0.01,0.32108,0.00014,24.99468]
[1778084003263,35.71,81794.9,0.01,0.32108,0.00014,24.99468]
[1778084003455,35.71,81795.37,0.01,0.32115,0.00014,24.99709]
[1778084006616,35.72,81793.15,0.01,0.32083,0.00014,24.98622]
[1778084006692,35.72,81792.96,0.01,0.32081,0.00014,24.98536]
[1778084006903,35.72,81792.96,0.01,0.32081,0.00014,24.98536]
[1778084006968,35.72,81792.96,0.01,0.32081,0.00014,24.98536]
[1778084006979,35.72,81792.96,0.01,0.32081,0.00014,24.98536]
[1778084007378,35.72,81792.96,0.01,0.32081,0.00014,24.98536]
[1778084007484,35.72,81792.96,0.01,0.32081,0.00014,24.98544]
[1778084008433,35.72,81792.96,0.01,0.32081,0.00014,24.98544]
[1778084008451,35.72,81792.96,0.01,0.32081,0.00014,24.98544]
[1778084008534,35.72,81789.99,0.01,0.32038,0.00014,24.97065]
[1778084008907,35.72,81789.99,0.01,0.32038,0.00014,24.97065]
[1778084008933,35.72,81789.99,0.01,0.32038,0.00014,24.97065]
[1778084008946,35.72,81789.99,0.01,0.32038,0.00014,24.97065]
[1778084009081,35.72,81789.99,0.01,0.32038,0.00014,24.97065]
[1778084009364,35.72,81789.99,0.01,0.32038,0.00014,24.97065]
[1778084009369,35.72,81789.99,0.01,0.32038,0.00014,24.97065]
[1778084009497,35.72,81789.99,0.01,0.32038,0.00014,24.97067]
[1778084011388,35.72,81790.49,0.01,0.32046,0.00014,24.97316]
[1778084011511,35.72,81791.88,0.01,0.32063,0.00014,24.97606]
[1778084016547,35.72,81794.59,0.01,0.32102,0.00014,24.98948]
[1778084018561,35.72,81786.35,0.01,0.31984,0.00014,24.94845]
[1778084024303,35.72,81788.85,0.01,0.3202,0.00014,24.96097]
[1778084029695,35.72,81793.01,0.01,0.32079,0.00014,24.9817]
[1778084034179,35.72,81788.59,0.01,0.32016,0.00014,24.95961]
[1778084034726,35.72,81786.51,0.01,0.31986,0.00014,24.94924]
[1778084034850,35.72,81786.51,0.01,0.31986,0.00014,24.94924]
[1778084035143,35.72,81786.51,0.01,0.31986,0.00014,24.94924]
[1778084035688,35.72,81772.22,0.01,0.31781,0.00014,24.87761]
[1778084036717,35.72,81757.83,0.01,0.31575,0.00014,24.80465]
[1778084039703,35.71,81756.52,0.01,0.31556,0.00014,24.79787]
[1778084039714,35.71,81756.59,0.01,0.31557,0.00014,24.79822]
[1778084044445,35.71,81760.35,0.01,0.3161,0.00014,24.81729]
[1778084044752,35.71,81760.66,0.01,0.31615,0.00014,24.81885]
[1778084046012,35.71,81752.93,0.01,0.31505,0.00014,24.77955]
[1778084046044,35.71,81752.93,0.01,0.31505,0.00014,24.77955]
[1778084046129,35.71,81752.93,0.01,0.31505,0.00014,24.77955]
[1778084047725,35.71,81752.62,0.01,0.315,0.00014,24.77799]
[1778084047730,35.71,81752.62,0.01,0.315,0.00014,24.77799]
[1778084047765,35.71,81754.45,0.01,0.31526,0.00014,24.78733]
[1778084047810,35.71,81754.45,0.01,0.31526,0.00014,24.78733]
[1778084047820,35.71,81754.45,0.01,0.31526,0.00014,24.78733]
[1778084047858,35.71,81754.45,0.01,0.31526,0.00014,24.78733]
[1778084047930,35.71,81761.24,0.01,0.31623,0.00014,24.82183]
[1778084053670,35.71,81755.37,0.01,0.31539,0.00014,24.79193]
[1778084055871,35.71,81750.33,0.01,0.31468,0.00014,24.76634]
[1778084056677,35.71,81749.9,0.01,0.31462,0.00014,24.76418]
[1778084061833,35.72,81752.3,0.01,0.31496,0.00014,24.77659]
[1778084061946,35.72,81752.3,0.01,0.31496,0.00014,24.77659]
[1778084061974,35.72,81754.92,0.01,0.31534,0.00014,24.78995]
[1778084063975,35.72,81756.32,0.01,0.31554,0.00014,24.79708]
[1778084064077,35.72,81754.61,0.01,0.31529,0.00014,24.78839]
[1778084066321,35.72,81754.61,0.01,0.31529,0.00014,24.78839]
[1778084066834,35.72,81751.3,0.01,0.31483,0.00014,24.77167]
[1778084071940,35.72,81755.39,0.01,0.31541,0.00014,24.7894]
[1778084074325,35.72,81755.7,0.01,0.31546,0.00014,24.79098]
[1778084076097,35.72,81755.43,0.01,0.31542,0.00014,24.78962]
[1778084076168,35.72,81757.97,0.01,0.31578,0.00014,24.80252]
[1778084080144,35.72,81756.18,0.01,0.31553,0.00014,24.79341]
[1778084080186,35.72,81756.18,0.01,0.31553,0.00014,24.79341]
[1778084081883,35.72,81755.96,0.01,0.31549,0.00014,24.79229]
[1778084081947,35.72,81755.96,0.01,0.31549,0.00014,24.79229]
[1778084082675,35.72,81755.64,0.01,0.31545,0.00014,24.79066]
[1778084088510,35.72,81754.99,0.01,0.31536,0.00014,24.78756]
[1778084090591,35.72,81754.23,0.01,0.31525,0.00014,24.78368]
[1778084090686,35.72,81754.23,0.01,0.31525,0.00014,24.78368]
[1778084090794,35.72,81753.95,0.01,0.31521,0.00014,24.78225]
[1778084091521,35.72,81739.61,0.01,0.31317,0.00014,24.70896]
[1778084092780,35.72,81739.61,0.01,0.31317,0.00014,24.70896]
[1778084093089,35.72,81735.21,0.01,0.31255,0.00014,24.68649]
[1778084094125,35.72,81735.21,0.01,0.31255,0.00014,24.68649]
[1778084094339,35.72,81735.21,0.01,0.31255,0.00014,24.68649]
[1778084094766,35.72,81735.6,0.01,0.31261,0.00014,24.68858]
[1778084099812,35.73,81734.71,0.01,0.31249,0.00014,24.68433]
[1778084099827,35.73,81734.71,0.01,0.31249,0.00014,24.68433]
[1778084100383,35.73,81735.18,0.01,0.31256,0.00014,24.68683]
[1778084100489,35.73,81735.18,0.01,0.31256,0.00014,24.68683]
[1778084100679,35.73,81735.39,0.01,0.31259,0.00014,24.688]
[1778084102301,35.73,81734.73,0.01,0.3125,0.00014,24.68469]
[1778084102723,35.73,81733.1,0.01,0.31227,0.00014,24.67639]
[1778084107730,35.73,81735.1,0.01,0.31257,0.00014,24.68708]
[1778084111753,35.73,81743.26,0.01,0.31374,0.00014,24.72933]
[1778084112874,35.73,81745.84,0.01,0.31411,0.00014,24.74258]
[1778084114531,35.73,81746.33,0.01,0.31418,0.00014,24.74513]
[1778084114734,35.73,81750.08,0.01,0.31471,0.00014,24.76432]
[1778084119745,35.73,81750.22,0.01,0.31474,0.00014,24.76515]
[1778084122917,35.73,81751.52,0.01,0.31493,0.00014,24.77191]
[1778084123784,35.74,81743.78,0.01,0.31383,0.00014,24.73242]
[1778084124325,35.74,81743.78,0.01,0.31383,0.00014,24.73242]
[1778084124643,35.74,81743.78,0.01,0.31383,0.00014,24.73242]
[1778084124735,35.74,81744.99,0.01,0.314,0.00014,24.73868]
[1778084126157,35.74,81744.99,0.01,0.314,0.00014,24.73873]
[1778084126322,35.74,81750.76,0.01,0.31482,0.00014,24.76822]
[1778084126965,35.74,81750.76,0.01,0.31482,0.00014,24.76822]
[1778084128713,35.74,81757.52,0.01,0.31579,0.00014,24.80262]
[1778084128744,35.74,81761.04,0.01,0.31629,0.00014,24.82047]
[1778084130130,35.74,81761.42,0.01,0.31634,0.00014,24.82238]
[1778084131875,35.74,81770.86,0.01,0.31767,0.00014,24.86611]
[1778084132759,35.74,81770.86,0.01,0.31767,0.00014,24.86611]
[1778084132845,35.74,81772.75,0.01,0.31795,0.00014,24.87571]
[1778084138779,35.74,81776.44,0.01,0.31849,0.00014,24.89467]
[1778084140306,35.74,81778.44,0.01,0.31878,0.00014,24.90489]
[1778084140367,35.74,81778.44,0.01,0.31878,0.00014,24.90489]
[1778084140428,35.74,81778.44,0.01,0.31878,0.00014,24.90489]
[1778084140488,35.74,81778.44,0.01,0.31878,0.00014,24.90489]
[1778084140532,35.74,81778.44,0.01,0.31878,0.00014,24.90489]
[1778084140560,35.74,81778.44,0.01,0.31878,0.00014,24.90489]
[1778084140661,35.74,81780.25,0.01,0.31904,0.00014,24.91403]
[1778084144058,35.74,81779.01,0.01,0.31887,0.00014,24.90805]
[1778084144857,35.74,81780.78,0.01,0.31913,0.00014,24.91699]
[1778084145081,35.74,81780.78,0.01,0.31913,0.00014,24.91699]
[1778084146908,35.74,81789.98,0.01,0.32045,0.00014,24.96301]
[1778084147797,35.74,81792.45,0.01,0.32081,0.00014,24.97533]
[1778084148791,35.74,81792.45,0.01,0.32081,0.00014,24.97533]
[1778084148840,35.74,81795.19,0.01,0.3212,0.00014,24.98896]
[1778084151623,35.75,81793.63,0.01,0.32098,0.00014,24.98135]
[1778084151788,35.75,81788.48,0.01,0.32025,0.00014,24.95598]
[1778084152684,35.75,81788.48,0.01,0.32025,0.00014,24.95598]
[1778084152690,35.75,81788.48,0.01,0.32025,0.00014,24.95598]
[1778084152692,35.75,81788.48,0.01,0.32025,0.00014,24.95598]
[1778084152862,35.75,81781.38,0.01,0.31923,0.00014,24.92057]
[1778084154953,35.75,81781.59,0.01,0.31926,0.00014,24.92174]
[1778084155032,35.75,81781.59,0.01,0.31926,0.00014,24.92174]
[1778084155238,35.75,81781.59,0.01,0.31926,0.00014,24.92174]
[1778084155270,35.75,81781.59,0.01,0.31926,0.00014,24.92174]
[1778084155270,35.75,81781.59,0.01,0.31926,0.00014,24.92174]
[1778084155481,35.75,81781.59,0.01,0.31926,0.00014,24.92174]
[1778084155724,35.75,81781.59,0.01,0.31926,0.00014,24.92174]
[1778084155867,35.75,81801.39,0.01,0.32211,0.00014,25.0202]
[1778084155909,35.75,81801.39,0.01,0.32211,0.00014,25.0202]
[1778084156534,35.75,81801.39,0.01,0.32212,0.00014,25.02053]
[1778084157186,35.75,81801.39,0.01,0.32212,0.00014,25.02053]
[1778084157223,35.75,81801.39,0.01,0.32212,0.00014,25.02053]
[1778084157227,35.75,81801.39,0.01,0.32212,0.00014,25.02053]
[1778084157541,35.75,81817.33,0.01,0.32442,0.00014,25.09909]
[1778084157935,35.75,81817.33,0.01,0.32442,0.00014,25.09909]
[1778084158548,35.75,81817.8,0.01,0.32449,0.00014,25.10156]
[1778084160993,35.75,81817.72,0.01,0.32449,0.00014,25.10151]
[1778084161569,35.76,81817.72,0.01,0.3245,0.00014,25.10168]
[1778084163103,35.77,81818.57,0.01,0.32467,0.00014,25.10744]
[1778084163585,35.78,81821.5,0.01,0.32514,0.00014,25.12325]
[1778084168619,35.79,81820.27,0.01,0.32503,0.00014,25.11919]
[1778084171172,35.79,81820.04,0.01,0.325,0.00014,25.11834]
[1778084171910,35.79,81814.38,0.01,0.32419,0.00014,25.09086]
[1778084173107,35.79,81810.2,0.01,0.32359,0.00014,25.07054]
[1778084173654,35.79,81809.87,0.01,0.32355,0.00014,25.06908]
[1778084174042,35.79,81809.87,0.01,0.32355,0.00014,25.06908]
[1778084174887,35.79,81797.1,0.01,0.32172,0.00014,25.00641]
[1778084175247,35.79,81797.1,0.01,0.32172,0.00014,25.00641]
[1778084175817,35.8,81794.5,0.01,0.32135,0.00014,24.99373]
[1778084180836,35.8,81795.6,0.01,0.32154,0.00014,24.99995]
[1778084185863,35.81,81796.45,0.01,0.32169,0.00014,25.00511]
[1778084190889,35.81,81797.57,0.01,0.32188,0.00014,25.01158]
[1778084195456,35.82,81797.59,0.01,0.32189,0.00014,25.00859]
[1778084195810,35.82,81797.59,0.01,0.32189,0.00014,25.00877]
[1778084197468,35.82,81793.06,0.01,0.32125,0.00014,24.98658]
[1778084197483,35.82,81793.06,0.01,0.32125,0.00014,24.98658]
[1778084198585,35.82,81793.28,0.01,0.32128,0.00014,24.98788]
[1778084198837,35.82,81793.28,0.01,0.32128,0.00014,24.98788]
[1778084199496,35.82,81794.03,0.01,0.3214,0.00014,24.99179]
[1778084199839,35.82,81794.03,0.01,0.32141,0.00014,24.99199]
[1778084201021,35.83,81793.8,0.01,0.32138,0.00014,24.99106]
[1778084201853,35.83,81793.4,0.01,0.32133,0.00014,24.98929]
[1778084202870,35.83,81779.3,0.01,0.31932,0.00014,24.91947]
[1778084205577,35.83,81778.49,0.01,0.31922,0.00014,24.91595]
[1778084205880,35.83,81780.08,0.01,0.31945,0.00014,24.92416]
[1778084207896,35.83,81780.52,0.01,0.31952,0.00014,24.92663]
[1778084207928,35.84,81779.32,0.01,0.31936,0.00014,24.92092]
[1778084211922,35.84,81771.04,0.01,0.3182,0.00014,24.88042]
[1778084216947,35.84,81771.28,0.01,0.31825,0.00014,24.88199]
[1778084221755,35.85,81771.87,0.01,0.31835,0.00014,24.88537]
[1778084221777,35.85,81771.92,0.01,0.31836,0.00014,24.8857]
[1778084223936,35.85,81771.15,0.01,0.31825,0.00014,24.88193]
[1778084224608,35.85,81771.18,0.01,0.31826,0.00014,24.88217]
[1778084228654,35.85,81771.67,0.01,0.31833,0.00014,24.88487]
[1778084229854,35.85,81776.19,0.01,0.31899,0.00014,24.90784]
[1778084229912,35.85,81778.87,0.01,0.31937,0.00014,24.92127]
[1778084235686,35.86,81778.81,0.01,0.31941,0.00014,24.9223]
[1778084235918,35.86,81778.81,0.01,0.31941,0.00014,24.9223]
[1778084235934,35.86,81778.03,0.01,0.3193,0.00014,24.91845]
[1778084237822,35.86,81777.65,0.01,0.31924,0.00014,24.9166]
[1778084237941,35.86,81777.65,0.01,0.31924,0.00014,24.9166]
[1778084237972,35.86,81771.12,0.01,0.31831,0.00014,24.88402]
[1778084243611,35.86,81768.31,0.01,0.31792,0.00014,24.87032]
[1778084244009,35.86,81767.49,0.01,0.31781,0.00014,24.86629]
[1778084244223,35.86,81767.49,0.01,0.31781,0.00014,24.86629]
[1778084244812,35.86,81767.49,0.01,0.31781,0.00014,24.86629]
[1778084244914,35.86,81767.26,0.01,0.31778,0.00014,24.86522]
[1778084245579,35.86,81767.26,0.01,0.31778,0.00014,24.86522]
[1778084246031,35.86,81767.34,0.01,0.31779,0.00014,24.8657]
[1778084246161,35.87,81767.34,0.01,0.31779,0.00014,24.86578]
[1778084251442,35.87,81766.57,0.01,0.31769,0.00014,24.86227]
[1778084252096,35.87,81767.35,0.01,0.31779,0.00014,24.86223]
[1778084252562,35.87,81767.35,0.01,0.31779,0.00014,24.86223]
[1778084252661,35.87,81767.57,0.01,0.31782,0.00014,24.86342]
[1778084254120,35.87,81767.57,0.01,0.31782,0.00014,24.8635]
[1778084254222,35.87,81769.2,0.01,0.31806,0.00014,24.87175]
[1778084257855,35.87,81779.05,0.01,0.31948,0.00014,24.92136]
[1778084264001,35.87,81781.53,0.01,0.31984,0.00014,24.93406]
[1778084271224,35.88,81778.68,0.01,0.31944,0.00014,24.92016]
[1778084277174,35.88,81774.1,0.01,0.3188,0.00014,24.89769]
[1778084278132,35.88,81772.9,0.01,0.31863,0.00014,24.89176]
[1778084278385,35.88,81772.9,0.01,0.31863,0.00014,24.89183]
[1778084279357,35.88,81772.9,0.01,0.31863,0.00014,24.89183]
[1778084280430,35.88,81767.57,0.01,0.31787,0.00014,24.86509]
[1778084280944,35.88,81766.39,0.01,0.3177,0.00014,24.85911]
[1778084282452,35.88,81763.25,0.01,0.31725,0.00014,24.84329]
[1778084282459,35.88,81763.25,0.01,0.31725,0.00014,24.84329]
[1778084282580,35.88,81760.5,0.01,0.31686,0.00014,24.82942]
[1778084288457,35.88,81759.81,0.01,0.31675,0.00014,24.82573]
[1778084293490,35.88,81760.75,0.01,0.31688,0.00014,24.83026]
[1778084298820,35.87,81757.23,0.01,0.31638,0.00014,24.81239]
[1778084302684,35.87,81757.9,0.01,0.31647,0.00014,24.81568]
[1778084302758,35.87,81757.65,0.01,0.31643,0.00014,24.81436]
[1778084304212,35.87,81755.66,0.01,0.31615,0.00014,24.8043]
[1778084304810,35.87,81741.94,0.01,0.3142,0.00014,24.73472]
[1778084307588,35.87,81734.02,0.01,0.31308,0.00014,24.69447]
[1778084308423,35.87,81734.02,0.01,0.31308,0.00014,24.69447]
[1778084308598,35.87,81731.75,0.01,0.31276,0.00014,24.68293]
[1778084310397,35.88,81731.76,0.01,0.31276,0.00014,24.68306]
[1778084310601,35.88,81731.76,0.01,0.31276,0.00014,24.68306]
[1778084310651,35.88,81731.76,0.01,0.31276,0.00014,24.68306]
[1778084310704,35.88,81731.76,0.01,0.31276,0.00014,24.68306]
[1778084310839,35.88,81731.76,0.01,0.31276,0.00014,24.68306]
[1778084310868,35.88,81722.17,0.01,0.31141,0.00014,24.63391]
[1778084313897,35.88,81717.95,0.01,0.31079,0.00014,24.60812]
[1778084313925,35.88,81717.95,0.01,0.31079,0.00014,24.60812]
[1778084313968,35.88,81712.19,0.01,0.30997,0.00014,24.57837]
[1778084315935,35.92,81703.01,0.01,0.30889,0.00014,24.53788]
[1778084317450,35.94,81703.52,0.01,0.30907,0.00014,24.5443]
[1778084317658,35.96,81703.52,0.01,0.30917,0.00014,24.54799]
[1778084320553,36.0,81703.02,0.01,0.30931,0.00014,24.55265]
[1778084320560,36.0,81703.02,0.01,0.30931,0.00014,24.55265]
[1778084320902,36.0,81702.82,0.01,0.30929,0.00014,24.55167]
[1778084324790,36.0,81708.69,0.01,0.31012,0.00014,24.58219]
[1778084324954,36.0,81708.69,0.01,0.31012,0.00014,24.58219]
[1778084324993,36.0,81711.47,0.01,0.31051,0.00014,24.59677]
[1778084326808,36.0,81711.47,0.01,0.31052,0.00014,24.59702]
[1778084326985,36.0,81711.47,0.01,0.31052,0.00014,24.59702]
[1778084328954,36.01,81718.82,0.01,0.31163,0.00014,24.63714]
[1778084329049,36.02,81727.74,0.01,0.31289,0.00014,24.68293]
[1778084330537,36.02,81730.36,0.01,0.31326,0.00014,24.69643]
[1778084332097,36.02,81739.3,0.01,0.31454,0.00014,24.7421]
[1778084333034,36.02,81739.3,0.01,0.31454,0.00014,24.7421]
[1778084333773,36.02,81740.06,0.01,0.31465,0.00014,24.74614]
[1778084337085,36.02,81740.54,0.01,0.31472,0.00014,24.74881]
[1778084337803,36.02,81740.35,0.01,0.3147,0.00014,24.74793]
[1778084342836,36.02,81739.03,0.01,0.31452,0.00014,24.74153]
[1778084343166,36.02,81732.88,0.01,0.31365,0.00014,24.71041]
[1778084343428,36.02,81732.88,0.01,0.31365,0.00014,24.71041]
[1778084343624,36.02,81732.88,0.01,0.31365,0.00014,24.71041]
[1778084344439,36.02,81732.88,0.01,0.31366,0.00014,24.71051]
[1778084344851,36.02,81730.55,0.01,0.31333,0.00014,24.69876]
[1778084346777,36.03,81726.15,0.01,0.31271,0.00014,24.67646]
[1778084346883,36.03,81715.09,0.01,0.31116,0.00014,24.62]
[1778084351901,36.03,81715.72,0.01,0.31127,0.00014,24.62409]
[1778084356941,36.04,81715.71,0.01,0.3113,0.00014,24.62493]
[1778084359337,36.04,81710.27,0.01,0.31054,0.00014,24.59739]
[1778084359566,36.04,81710.27,0.01,0.31054,0.00014,24.59739]
[1778084359961,36.04,81707.19,0.01,0.31011,0.00014,24.58154]
[1778084361280,36.04,81705.71,0.01,0.3099,0.00014,24.57393]
[1778084362327,36.04,81705.6,0.01,0.30989,0.00014,24.57339]
[1778084362357,36.04,81705.6,0.01,0.30989,0.00014,24.57339]
[1778084367105,36.04,81703.74,0.01,0.30963,0.00014,24.56395]
[1778084367456,36.04,81706.52,0.01,0.31002,0.00014,24.57833]
[1778084368022,36.04,81704.95,0.01,0.3098,0.00014,24.57026]
[1778084369489,36.04,81704.95,0.01,0.3098,0.00014,24.57027]
[1778084370037,36.04,81702.48,0.01,0.30946,0.00014,24.55756]
[1778084375070,36.04,81704.86,0.01,0.30977,0.00014,24.56601]
[1778084380106,36.04,81702.08,0.01,0.30939,0.00014,24.55187]
[1778084386131,36.04,81702.59,0.01,0.30947,0.00014,24.55475]
[1778084387069,36.04,81703.32,0.01,0.30958,0.00014,24.55869]
[1778084392070,36.05,81701.83,0.01,0.30937,0.00014,24.55122]
[1778084395106,36.05,81701.58,0.01,0.30934,0.00014,24.55009]
[1778084395144,36.05,81701.67,0.01,0.30936,0.00014,24.55061]
[1778084395804,36.05,81701.67,0.01,0.30936,0.00014,24.55061]
[1778084395891,36.05,81695.33,0.01,0.30847,0.00014,24.51785]
[1778084396408,36.05,81695.33,0.01,0.30847,0.00014,24.51785]
[1778084396688,36.05,81695.33,0.01,0.30847,0.00014,24.51785]
[1778084396694,36.05,81695.33,0.01,0.30847,0.00014,24.51785]
[1778084397072,36.05,81687.34,0.01,0.30735,0.00014,24.47641]
[1778084397819,36.05,81687.34,0.01,0.30735,0.00014,24.47641]
[1778084398133,36.05,81684.59,0.01,0.30697,0.00014,24.46219]
[1778084399384,36.05,81681.91,0.01,0.3066,0.00014,24.44833]
[1778084399826,36.05,81681.91,0.01,0.3066,0.00014,24.44833]
[1778084399882,36.05,81680.27,0.01,0.30637,0.00014,24.43991]
[1778084401858,36.05,81680.27,0.01,0.30637,0.00014,24.43991]
[1778084401963,36.05,81677.48,0.01,0.30599,0.00014,24.4256]
[1778084403970,36.06,81666.22,0.01,0.30448,0.00014,24.36857]
[1778084410074,36.11,81669.44,0.01,0.30516,0.00014,24.39387]
[1778084410955,36.11,81669.44,0.01,0.30516,0.00014,24.39387]
[1778084411977,36.11,81670.92,0.01,0.30538,0.00014,24.40193]
[1778084412023,36.11,81672.48,0.01,0.3056,0.00014,24.41024]
[1778084416364,36.11,81680.86,0.01,0.30678,0.00014,24.45456]
[1778084421747,36.12,81672.99,0.01,0.3057,0.00014,24.414]
[1778084426889,36.12,81674.42,0.01,0.30591,0.00014,24.42195]
[1778084427157,36.12,81674.42,0.01,0.30591,0.00014,24.42195]
[1778084427174,36.12,81672.64,0.01,0.30567,0.00014,24.41276]
[1778084427297,36.12,81672.64,0.01,0.30567,0.00014,24.41276]
[1778084428179,36.12,81672.64,0.01,0.30567,0.00014,24.41288]
[1778084428623,36.12,81672.64,0.01,0.30567,0.00014,24.41288]
[1778084428629,36.12,81672.64,0.01,0.30567,0.00014,24.41288]
[1778084429008,36.12,81672.64,0.01,0.30567,0.00014,24.41288]
[1778084430179,36.12,81665.77,0.01,0.30472,0.00014,24.37701]
[1778084432783,36.12,81664.89,0.01,0.30459,0.00014,24.36877]
[1778084432789,36.12,81664.89,0.01,0.30459,0.00014,24.36877]
[1778084433127,36.12,81664.89,0.01,0.30459,0.00014,24.36877]
[1778084433144,36.12,81664.58,0.01,0.30455,0.00014,24.3673]
[1778084434945,36.13,81652.37,0.01,0.30286,0.00014,24.30328]
[1778084438287,36.13,81646.85,0.01,0.30211,0.00014,24.27471]
[1778084438864,36.13,81645.04,0.01,0.30187,0.00014,24.26535]
[1778084439812,36.13,81645.04,0.01,0.30187,0.00014,24.26535]
[1778084439816,36.13,81645.04,0.01,0.30187,0.00014,24.26535]
[1778084440090,36.13,81645.04,0.01,0.30187,0.00014,24.26535]
[1778084439954,36.13,81646.62,0.01,0.30209,0.00014,24.27398]
[1778084440309,36.13,81646.62,0.01,0.30209,0.00014,24.27398]
[1778084440655,36.13,81648.5,0.01,0.30236,0.00014,24.28418]
[1778084444343,36.15,81643.67,0.01,0.30178,0.00014,24.26169]
[1778084444930,36.15,81643.44,0.01,0.30175,0.00014,24.26073]
[1778084450974,36.16,81645.15,0.01,0.30202,0.00014,24.27113]
[1778084457141,36.16,81647.18,0.01,0.30233,0.00014,24.28288]
[1778084462691,36.17,81648.95,0.01,0.30261,0.00014,24.29352]
[1778084466601,36.17,81650.31,0.01,0.30282,0.00014,24.30115]
[1778084466699,36.17,81650.31,0.01,0.30282,0.00014,24.30115]
[1778084466778,36.17,81650.31,0.01,0.30282,0.00014,24.30115]
[1778084466877,36.17,81646.43,0.01,0.30228,0.00014,24.28078]
[1778084468086,36.17,81636.7,0.01,0.30094,0.00014,24.22931]
[1778084468646,36.17,81636.7,0.01,0.30094,0.00014,24.22931]
[1778084468655,36.17,81636.7,0.01,0.30094,0.00014,24.22931]
[1778084468680,36.17,81636.7,0.01,0.30094,0.00014,24.22931]
[1778084468887,36.17,81636.7,0.01,0.30094,0.00014,24.22931]
[1778084468924,36.17,81636.7,0.01,0.30094,0.00014,24.22931]
[1778084469096,36.17,81636.7,0.01,0.30094,0.00014,24.22931]
[1778084469143,36.17,81636.7,0.01,0.30094,0.00014,24.22931]
[1778084469177,36.18,81631.2,0.01,0.30024,0.00014,24.20209]
[1778084470076,36.19,81623.05,0.01,0.29912,0.00014,24.15879]
[1778084470688,36.19,81623.05,0.01,0.29912,0.00014,24.15879]
[1778084470761,36.19,81615.29,0.01,0.29805,0.00014,24.11723]
[1778084472510,36.19,81615.58,0.01,0.29811,0.00014,24.11968]
[1778084472537,36.19,81615.58,0.01,0.29811,0.00014,24.11968]
[1778084472685,36.19,81615.58,0.01,0.29811,0.00014,24.11968]
[1778084473166,36.19,81615.58,0.01,0.29811,0.00014,24.11968]
[1778084473196,36.19,81614.97,0.01,0.29803,0.00014,24.11649]
[1778084478805,36.19,81618.32,0.01,0.2985,0.00014,24.13483]
[1778084482042,36.19,81599.63,0.01,0.29594,0.00014,24.03436]
[1778084482803,36.19,81599.63,0.01,0.29594,0.00014,24.03436]
[1778084482852,36.19,81598.62,0.01,0.2958,0.00014,24.02903]
[1778084484801,36.19,81598.25,0.01,0.29576,0.00014,24.02717]
[1778084484888,36.19,81598.25,0.01,0.29576,0.00014,24.02717]
[1778084485221,36.2,81577.9,0.01,0.29297,0.00014,23.91656]
[1778084485427,36.2,81577.9,0.01,0.29297,0.00014,23.91656]
[1778084485763,36.2,81577.9,0.01,0.29297,0.00014,23.91656]
[1778084485989,36.2,81577.9,0.01,0.29297,0.00014,23.91656]
[1778084486087,36.2,81551.89,0.01,0.28943,0.00014,23.77343]
[1778084486358,36.2,81551.89,0.01,0.28943,0.00014,23.77343]
[1778084487168,36.2,81551.89,0.01,0.28943,0.00014,23.77343]
[1778084486869,36.2,81551.89,0.01,0.28943,0.00014,23.7736]
[1778084487823,36.2,81551.89,0.01,0.28943,0.00014,23.7736]
[1778084487854,36.2,81551.89,0.01,0.28943,0.00014,23.7736]
[1778084488115,36.2,81545.36,0.01,0.28855,0.00014,23.73745]
[1778084489307,36.2,81545.36,0.01,0.28855,0.00014,23.7375]
[1778084489329,36.2,81545.36,0.01,0.28855,0.00014,23.7375]
[1778084489392,36.2,81545.36,0.01,0.28855,0.00014,23.7375]
[1778084489435,36.2,81545.36,0.01,0.28855,0.00014,23.7375]
[1778084489453,36.2,81545.36,0.01,0.28855,0.00014,23.7375]
[1778084489890,36.2,81545.36,0.01,0.28855,0.00014,23.7375]
[1778084489934,36.2,81545.36,0.01,0.28855,0.00014,23.7375]
[1778084490096,36.2,81541.65,0.01,0.28805,0.00014,23.71695]
[1778084491591,36.2,81540.51,0.01,0.28787,0.00014,23.70655]
[1778084491624,36.2,81540.51,0.01,0.28787,0.00014,23.70655]
[1778084491963,36.2,81539.37,0.01,0.28772,0.00014,23.70027]
[1778084492891,36.2,81539.37,0.01,0.28772,0.00014,23.70027]
[1778084492896,36.2,81539.37,0.01,0.28772,0.00014,23.70027]
[1778084492901,36.2,81539.37,0.01,0.28772,0.00014,23.70027]
[1778084493138,36.2,81537.94,0.01,0.28752,0.00014,23.69239]
[1778084494088,36.2,81537.94,0.01,0.28752,0.00014,23.69239]
[1778084494107,36.2,81537.94,0.01,0.28752,0.00014,23.69239]
[1778084494147,36.2,81537.48,0.01,0.28746,0.00014,23.68991]
[1778084494472,36.2,81537.48,0.01,0.28746,0.00014,23.68991]
[1778084494952,36.2,81537.48,0.01,0.28746,0.00014,23.68991]
[1778084495036,36.2,81536.17,0.01,0.28729,0.00014,23.6827]
[1778084495307,36.2,81536.17,0.01,0.28729,0.00014,23.6827]
[1778084495935,36.2,81536.17,0.01,0.28729,0.00014,23.6828]
[1778084496964,36.2,81536.17,0.01,0.28729,0.00014,23.6828]
[1778084497007,36.2,81545.42,0.01,0.28855,0.00014,23.73433]
[1778084498141,36.2,81545.42,0.01,0.28855,0.00014,23.73433]
[1778084498146,36.2,81545.42,0.01,0.28855,0.00014,23.73433]
[1778084498166,36.2,81546.01,0.01,0.28863,0.00014,23.73765]
[1778084498601,36.2,81546.01,0.01,0.28863,0.00014,23.73765]
[1778084498652,36.2,81546.01,0.01,0.28863,0.00014,23.73765]
[1778084498956,36.2,81546.01,0.01,0.28863,0.00014,23.73769]
[1778084500815,36.2,81545.2,0.01,0.28852,0.00014,23.73323]
[1778084501009,36.2,81545.2,0.01,0.28852,0.00014,23.73323]
[1778084501026,36.2,81545.2,0.01,0.28852,0.00014,23.73323]
[1778084501109,36.2,81540.54,0.01,0.28789,0.00014,23.70739]
[1778084503422,36.2,81537.11,0.01,0.28743,0.00014,23.68843]
[1778084504149,36.2,81534.54,0.01,0.28708,0.00014,23.6742]
[1778084504767,36.2,81534.54,0.01,0.28708,0.00014,23.6742]
[1778084505030,36.2,81534.54,0.01,0.28708,0.00014,23.6742]
[1778084506550,36.2,81527.21,0.01,0.2861,0.00014,23.63347]
[1778084506852,36.2,81527.21,0.01,0.2861,0.00014,23.63347]
[1778084507088,36.2,81523.52,0.01,0.2856,0.00014,23.61296]
[1778084512191,36.21,81524.14,0.01,0.2857,0.00014,23.617]
[1778084517440,36.21,81526.01,0.01,0.28597,0.00014,23.6282]
[1778084523126,36.21,81528.99,0.01,0.28639,0.00014,23.6454]
[1778084528161,36.21,81523.83,0.01,0.2857,0.00014,23.61694]
[1778084533196,36.22,81525.69,0.01,0.28596,0.00014,23.62777]
[1778084539239,36.22,81523.68,0.01,0.2857,0.00014,23.61694]
[1778084544274,36.22,81522.21,0.01,0.28551,0.00014,23.60904]
[1778084549782,36.22,81521.97,0.01,0.28549,0.00014,23.60804]
[1778084554940,36.22,81522.41,0.01,0.28553,0.00014,23.6066]
[1778084555814,36.22,81521.39,0.01,0.28539,0.00014,23.601]
[1778084556619,36.22,81528.33,0.01,0.28633,0.00014,23.63992]
[1778084556945,36.22,81532.61,0.01,0.28691,0.00014,23.66384]
[1778084559048,36.22,81522.77,0.01,0.28558,0.00014,23.60888]
[1778084564905,36.22,81522.92,0.01,0.28561,0.00014,23.60994]
[1778084566289,36.22,81522.83,0.01,0.2856,0.00014,23.60955]
[1778084566317,36.22,81522.83,0.01,0.2856,0.00014,23.60955]
[1778084566576,36.22,81523.61,0.01,0.28571,0.00014,23.61397]
[1778084566693,36.22,81523.61,0.01,0.28571,0.00014,23.61397]
[1778084567062,36.22,81523.61,0.01,0.28571,0.00014,23.61397]
[1778084567175,36.22,81523.61,0.01,0.28571,0.00014,23.61397]
[1778084567222,36.22,81523.61,0.01,0.28571,0.00014,23.61397]
[1778084567230,36.22,81523.61,0.01,0.28571,0.00014,23.61397]
[1778084567245,36.22,81523.61,0.01,0.28571,0.00014,23.61397]
[1778084567252,36.22,81523.61,0.01,0.28571,0.00014,23.61397]
[1778084567246,36.22,81539.54,0.01,0.28786,0.00014,23.70287]
[1778084567391,36.22,81539.54,0.01,0.28786,0.00014,23.70287]
[1778084567724,36.22,81539.54,0.01,0.28786,0.00014,23.70287]
[1778084567852,36.22,81539.54,0.01,0.28786,0.00014,23.70287]
[1778084568220,36.22,81541.76,0.01,0.28816,0.00014,23.71522]
[1778084568728,36.22,81541.76,0.01,0.28816,0.00014,23.71522]
[1778084568987,36.22,81541.76,0.01,0.28816,0.00014,23.71522]
[1778084569265,36.22,81541.76,0.01,0.28816,0.00014,23.71522]
[1778084569287,36.22,81529.17,0.01,0.28646,0.00014,23.64504]
[1778084569345,36.22,81529.17,0.01,0.28646,0.00014,23.64504]
[1778084569534,36.22,81529.17,0.01,0.28646,0.00014,23.64504]
[1778084569577,36.22,81529.17,0.01,0.28646,0.00014,23.64504]
[1778084569615,36.22,81529.17,0.01,0.28646,0.00014,23.64504]
[1778084569890,36.22,81529.17,0.01,0.28646,0.00014,23.64504]
[1778084569953,36.22,81529.17,0.01,0.28646,0.00014,23.64504]
[1778084569967,36.22,81525.22,0.01,0.28592,0.00014,23.62296]
[1778084570463,36.22,81525.22,0.01,0.28592,0.00014,23.62296]
[1778084570637,36.22,81525.22,0.01,0.28592,0.00014,23.62296]
[1778084571116,36.22,81525.22,0.01,0.28592,0.00014,23.62296]
[1778084571120,36.22,81525.22,0.01,0.28592,0.00014,23.62296]
[1778084571121,36.22,81525.22,0.01,0.28592,0.00014,23.62296]
[1778084571143,36.22,81525.22,0.01,0.28592,0.00014,23.62296]
[1778084571238,36.22,81525.22,0.01,0.28592,0.00014,23.62296]
[1778084571265,36.22,81525.22,0.01,0.28592,0.00014,23.62296]
[1778084571244,36.22,81516.36,0.01,0.28473,0.00013,23.57335]
[1778084571816,36.22,81516.36,0.01,0.28473,0.00013,23.57335]
[1778084573849,36.23,81512.26,0.01,0.28418,0.00013,23.5505]
[1778084574297,36.23,81513.07,0.01,0.28429,0.00013,23.55518]
[1778084575843,36.23,81513.07,0.01,0.28429,0.00013,23.55518]
[1778084577342,36.23,81522.27,0.01,0.28554,0.00014,23.60714]
[1778084577892,36.23,81522.27,0.01,0.28554,0.00014,23.60714]
[1778084579665,36.23,81522.38,0.01,0.28556,0.00014,23.60789]
[1778084584934,36.23,81514.81,0.01,0.28455,0.00013,23.56589]
[1778084590598,36.23,81514.41,0.01,0.28451,0.00013,23.56433]
[1778084595794,36.24,81515.18,0.01,0.28463,0.00013,23.56913]
[1778084599677,36.24,81517.5,0.01,0.28495,0.00013,23.5826]
[1778084600124,36.24,81517.5,0.01,0.28495,0.00013,23.5826]
[1778084600219,36.24,81520.22,0.01,0.28533,0.00013,23.59805]
[1778084602143,36.24,81521.44,0.01,0.28549,0.00013,23.60498]
[1778084602244,36.24,81524.81,0.01,0.28595,0.00014,23.62392]
[1778084607717,36.24,81522.96,0.01,0.28571,0.00014,23.61392]
[1778084610448,36.24,81522.67,0.01,0.28567,0.00013,23.61244]
[1778084610521,36.24,81522.67,0.01,0.28567,0.00013,23.61244]
[1778084610544,36.24,81522.67,0.01,0.28567,0.00013,23.61244]
[1778084611239,36.24,81530.15,0.01,0.28666,0.00014,23.65025]
[1778084611441,36.24,81530.15,0.01,0.28666,0.00014,23.65025]
[1778084611454,36.24,81530.15,0.01,0.28666,0.00014,23.65025]
[1778084612165,36.24,81530.15,0.01,0.28666,0.00014,23.65025]
[1778084612266,36.24,81530.15,0.01,0.28666,0.00014,23.65025]
[1778084612302,36.24,81530.15,0.01,0.28666,0.00014,23.65025]
[1778084612268,36.24,81538.14,0.01,0.28774,0.00014,23.69479]
[1778084612810,36.24,81538.14,0.01,0.28774,0.00014,23.69479]
[1778084613168,36.24,81543.08,0.01,0.28841,0.00014,23.72222]
[1778084613713,36.24,81543.08,0.01,0.28841,0.00014,23.72222]
[1778084613719,36.24,81543.08,0.01,0.28841,0.00014,23.72222]
[1778084614829,36.24,81545.62,0.01,0.28876,0.00014,23.73628]
[1778084615115,36.24,81540.55,0.01,0.28807,0.00014,23.70811]
[1778084616326,36.24,81540.55,0.01,0.28807,0.00014,23.70811]
[1778084616451,36.24,81540.55,0.01,0.28807,0.00014,23.70811]
[1778084619718,36.24,81532.03,0.01,0.28692,0.00014,23.66073]
[1778084619726,36.24,81532.03,0.01,0.28692,0.00014,23.66073]
[1778084619801,36.24,81530.4,0.01,0.2867,0.00014,23.65168]
[1778084620369,36.24,81530.4,0.01,0.2867,0.00014,23.65168]
[1778084620809,36.24,81530.16,0.01,0.28667,0.00014,23.65039]
[1778084625845,36.24,81534.02,0.01,0.28719,0.00014,23.67221]
[1778084627637,36.24,81536.88,0.01,0.28758,0.00014,23.68821]
[1778084628048,36.24,81546.16,0.01,0.28884,0.00014,23.73976]
[1778084630484,36.25,81547.62,0.01,0.28905,0.00014,23.74814]
[1778084630882,36.25,81547.62,0.01,0.28905,0.00014,23.74814]
[1778084632744,36.25,81545.15,0.01,0.28872,0.00014,23.7346]
[1778084633107,36.25,81545.72,0.01,0.2888,0.00014,23.73806]
[1778084640355,36.25,81545.55,0.01,0.28878,0.00014,23.73727]
[1778084645707,36.26,81544.02,0.01,0.28862,0.00014,23.73045]
[1778084652032,36.26,81549.19,0.01,0.28934,0.00014,23.75993]
[1778084654901,36.26,81555.48,0.01,0.2902,0.00014,23.79483]
[1778084655053,36.26,81555.48,0.01,0.2902,0.00014,23.79491]
[1778084657176,36.26,81555.36,0.01,0.29019,0.00014,23.79432]
[1778084657204,36.26,81554.9,0.01,0.29013,0.00014,23.79185]
[1778084658571,36.26,81554.52,0.01,0.29008,0.00014,23.78982]
[1778084658780,36.26,81554.52,0.01,0.29008,0.00014,23.78982]
[1778084659251,36.26,81554.52,0.01,0.29008,0.00014,23.78982]
[1778084659406,36.26,81559.45,0.01,0.29075,0.00014,23.81704]
[1778084664421,36.26,81564.86,0.01,0.29149,0.00014,23.84687]
[1778084664930,36.26,81567.98,0.01,0.29191,0.00014,23.864]
[1778084665146,36.26,81567.98,0.01,0.29191,0.00014,23.864]
[1778084665174,36.26,81567.98,0.01,0.29191,0.00014,23.864]
[1778084665231,36.26,81567.98,0.01,0.29191,0.00014,23.864]
[1778084665356,36.26,81582.35,0.01,0.29387,0.00014,23.94249]
[1778084665553,36.26,81582.35,0.01,0.29387,0.00014,23.94249]
[1778084665585,36.26,81582.35,0.01,0.29387,0.00014,23.94249]
[1778084665733,36.26,81582.35,0.01,0.29387,0.00014,23.94249]
[1778084665815,36.26,81582.35,0.01,0.29387,0.00014,23.94249]
[1778084666138,36.26,81582.72,0.01,0.29393,0.00014,23.9445]
[1778084666775,36.26,81582.72,0.01,0.29393,0.00014,23.9445]
[1778084667120,36.26,81582.72,0.01,0.29393,0.00014,23.9445]
[1778084667146,36.26,81582.72,0.01,0.29393,0.00014,23.9445]
[1778084667151,36.26,81582.72,0.01,0.29393,0.00014,23.9445]
[1778084667217,36.26,81599.92,0.01,0.29627,0.00014,24.03752]
[1778084667600,36.26,81599.92,0.01,0.29627,0.00014,24.03752]
[1778084668140,36.26,81599.92,0.01,0.29627,0.00014,24.03752]
[1778084668174,36.26,81599.92,0.01,0.29627,0.00014,24.03752]
[1778084668275,36.26,81595.27,0.01,0.29563,0.00014,24.01225]
[1778084674436,36.26,81591.72,0.01,0.29511,0.00014,23.98853]
[1778084675004,36.26,81592.39,0.01,0.2952,0.00014,23.99198]
[1778084675411,36.26,81592.39,0.01,0.2952,0.00014,23.99198]
[1778084675275,36.26,81593.5,0.01,0.29535,0.00014,23.9979]
[1778084676208,36.26,81593.9,0.01,0.2954,0.00014,23.99998]
[1778084676636,36.26,81593.9,0.01,0.2954,0.00014,23.99998]
[1778084676697,36.26,81593.9,0.01,0.2954,0.00014,23.99998]
[1778084677215,36.26,81592.91,0.01,0.29527,0.00014,23.99469]
[1778084678347,36.26,81592.91,0.01,0.29527,0.00014,23.99469]
[1778084678353,36.26,81592.91,0.01,0.29527,0.00014,23.99469]
[1778084678431,36.26,81579.1,0.01,0.29338,0.00014,23.91959]
[1778084678967,36.26,81579.1,0.01,0.29338,0.00014,23.91959]
[1778084679031,36.26,81579.1,0.01,0.29338,0.00014,23.91959]
[1778084679229,36.26,81579.1,0.01,0.29338,0.00014,23.91958]
[1778084679708,36.26,81579.1,0.01,0.29338,0.00014,23.91958]
[1778084680236,36.26,81579.56,0.01,0.29344,0.00014,23.92207]
[1778084683064,36.26,81578.97,0.01,0.29336,0.00014,23.91883]
[1778084683257,36.26,81581.02,0.01,0.29364,0.00014,23.93]
[1778084688292,36.26,81577.82,0.01,0.2932,0.00014,23.91259]
[1778084693328,36.26,81581.11,0.01,0.29365,0.00014,23.93056]
[1778084696227,36.26,81582.51,0.01,0.29384,0.00014,23.93817]
[1778084697211,36.26,81588.63,0.01,0.29468,0.00014,23.97143]
[1778084697420,36.26,81588.51,0.01,0.29466,0.00014,23.97075]
[1778084702754,36.26,81582.34,0.01,0.29382,0.00014,23.9371]
[1778084703274,36.26,81582.34,0.01,0.29382,0.00014,23.9371]
[1778084703277,36.26,81582.34,0.01,0.29382,0.00014,23.9371]
[1778084703398,36.26,81582.34,0.01,0.29382,0.00014,23.9371]
[1778084704814,36.26,81584.59,0.01,0.29412,0.00014,23.94934]
[1778084705299,36.26,81584.59,0.01,0.29412,0.00014,23.94934]
[1778084705412,36.26,81582.87,0.01,0.29389,0.00014,23.93997]
[1778084707313,36.26,81585.93,0.01,0.29431,0.00014,23.95661]
[1778084707426,36.26,81586.82,0.01,0.29443,0.00014,23.96142]
[1778084707748,36.26,81586.82,0.01,0.29443,0.00014,23.96142]
[1778084708224,36.26,81586.82,0.01,0.29443,0.00014,23.96142]
[1778084708693,36.26,81587.85,0.01,0.29457,0.00014,23.96699]
[1778084709336,36.26,81587.85,0.01,0.29457,0.00014,23.96699]
[1778084709440,36.26,81587.54,0.01,0.29452,0.00014,23.96528]
[1778084712098,36.26,81591.4,0.01,0.29505,0.00014,23.98616]
[1778084712463,36.26,81601.31,0.01,0.29641,0.00014,24.0397]
[1778084712944,36.26,81601.31,0.01,0.29641,0.00014,24.0397]
[1778084713061,36.26,81601.31,0.01,0.29641,0.00014,24.0397]
[1778084713112,36.26,81601.31,0.01,0.29641,0.00014,24.0397]
[1778084713385,36.26,81601.31,0.01,0.29641,0.00014,24.0397]
[1778084713491,36.26,81607.24,0.01,0.29722,0.00014,24.07154]
[1778084718791,36.25,81600.03,0.01,0.29622,0.00014,24.03218]
[1778084719468,36.25,81600.03,0.01,0.29622,0.00014,24.03218]
[1778084720425,36.25,81599.75,0.01,0.29617,0.00014,24.0305]
[1778084724258,36.25,81600.43,0.01,0.29626,0.00014,24.03393]
[1778084725522,36.25,81606.59,0.01,0.2971,0.00014,24.06706]
[1778084726265,36.25,81608.81,0.01,0.29741,0.00014,24.07907]
[1778084727891,36.25,81608.81,0.01,0.29741,0.00014,24.07907]
[1778084728209,36.25,81610.47,0.01,0.29764,0.00014,24.08802]
[1778084729536,36.25,81618.1,0.01,0.29869,0.00014,24.12893]
[1778084729569,36.25,81618.1,0.01,0.29869,0.00014,24.12893]
[1778084729666,36.25,81621.66,0.01,0.29918,0.00014,24.14797]
[1778084731514,36.25,81621.66,0.01,0.29918,0.00014,24.14799]
[1778084732081,36.25,81623.29,0.01,0.29938,0.00014,24.1526]
[1778084733608,36.25,81622.85,0.01,0.29932,0.00014,24.15026]
[1778084733712,36.25,81622.95,0.01,0.29933,0.00014,24.15079]
[1778084736331,36.25,81622.95,0.01,0.29933,0.00014,24.15074]
[1778084736791,36.25,81623.45,0.01,0.2994,0.00014,24.15332]
[1778084737385,36.25,81623.45,0.01,0.2994,0.00014,24.15332]
[1778084737656,36.25,81624.61,0.01,0.29956,0.00014,24.15947]
[1778084738068,36.25,81626.02,0.01,0.29975,0.00014,24.16699]
[1778084739481,36.25,81626.02,0.01,0.29975,0.00014,24.16699]
[1778084739868,36.25,81616.93,0.01,0.2985,0.00014,24.11841]
[1778084741044,36.25,81616.93,0.01,0.2985,0.00014,24.11841]
[1778084741388,36.25,81613.95,0.01,0.29809,0.00014,24.1025]
[1778084742377,36.25,81613.95,0.01,0.29809,0.00014,24.1025]
[1778084742557,36.25,81613.14,0.01,0.29798,0.00014,24.09821]
[1778084743045,36.25,81613.14,0.01,0.29798,0.00014,24.09821]
[1778084743690,36.25,81611.45,0.01,0.29775,0.00014,24.08921]
[1778084748753,36.25,81607.19,0.01,0.29717,0.00014,24.06659]
[1778084754083,36.25,81606.31,0.01,0.29706,0.00014,24.06214]
[1778084759790,36.26,81608.03,0.01,0.2973,0.00014,24.07182]
[1778084766839,36.26,81607.98,0.01,0.29732,0.00014,24.07221]
[1778084771874,36.26,81606.96,0.01,0.29719,0.00014,24.06719]
[1778084776909,36.26,81604.57,0.01,0.29687,0.00014,24.05485]
[1778084778324,36.26,81604.57,0.01,0.29687,0.00014,24.05485]
[1778084778390,36.27,81608.02,0.01,0.29735,0.00014,24.07361]
[1778084779046,36.27,81608.02,0.01,0.29735,0.00014,24.07361]
[1778084779147,36.27,81616.14,0.01,0.29847,0.00014,24.11725]
[1778084780327,36.27,81616.14,0.01,0.29847,0.00014,24.11725]
[1778084781087,36.27,81613.89,0.01,0.29816,0.00014,24.10525]
[1778084782792,36.27,81613.78,0.01,0.29815,0.00014,24.10473]
[1778084784184,36.27,81614.3,0.01,0.29822,0.00014,24.10758]
[1778084784562,36.27,81614.3,0.01,0.29822,0.00014,24.10758]
[1778084784285,36.27,81615.56,0.01,0.2984,0.00014,24.11446]
[1778084784715,36.27,81615.56,0.01,0.2984,0.00014,24.11446]
[1778084784966,36.27,81615.2,0.01,0.29835,0.00014,24.11253]
[1778084786224,36.27,81615.2,0.01,0.29835,0.00014,24.11253]
[1778084786230,36.27,81615.2,0.01,0.29835,0.00014,24.11253]
[1778084786304,36.27,81603.25,0.01,0.29671,0.00014,24.0485]
[1778084786942,36.27,81603.25,0.01,0.29671,0.00014,24.0485]
[1778084787182,36.27,81603.12,0.01,0.2967,0.00014,24.04792]
[1778084788734,36.27,81603.12,0.01,0.2967,0.00014,24.04792]
[1778084788993,36.27,81600.3,0.01,0.29632,0.00014,24.03284]
[1778084791191,36.27,81603.24,0.01,0.29672,0.00014,24.04882]
[1778084791235,36.27,81595.65,0.01,0.29566,0.00014,24.00382]
[1778084797053,36.27,81596.8,0.01,0.29581,0.00014,24.00991]
[1778084802738,36.27,81596.47,0.01,0.29576,0.00014,24.00801]
[1778084804423,36.27,81597.25,0.01,0.29587,0.00014,24.01217]
[1778084804515,36.27,81598.15,0.01,0.29599,0.00014,24.01698]
[1778084805882,36.27,81598.15,0.01,0.29599,0.00014,24.01698]
[1778084806439,36.27,81598.15,0.01,0.29599,0.00014,24.01698]
[1778084806540,36.27,81599.2,0.01,0.29613,0.00014,24.02259]
[1778084810487,36.27,81599.75,0.01,0.29621,0.00014,24.02543]
[1778084810576,36.27,81599.94,0.01,0.29623,0.00014,24.02642]
[1778084812255,36.27,81589.78,0.01,0.29484,0.00014,23.97141]
[1778084817296,36.27,81585.78,0.01,0.29429,0.00014,23.94971]
[1778084817578,36.27,81584.19,0.01,0.29407,0.00014,23.94109]
[1778084818589,36.27,81584.19,0.01,0.29407,0.00014,23.94109]
[1778084818712,36.27,81584.19,0.01,0.29407,0.00014,23.94112]
[1778084819211,36.27,81578.58,0.01,0.29331,0.00014,23.91062]
[1778084819843,36.27,81578.58,0.01,0.29331,0.00014,23.91062]
[1778084820248,36.27,81578.58,0.01,0.29331,0.00014,23.91062]
[1778084820255,36.27,81578.57,0.01,0.29331,0.00014,23.91057]
[1778084822540,36.27,81569.5,0.01,0.29209,0.00014,23.8619]
[1778084822633,36.27,81569.5,0.01,0.29209,0.00014,23.8619]
[1778084824665,36.28,81569.89,0.01,0.29217,0.00014,23.86484]
[1778084825516,36.28,81566.37,0.01,0.29169,0.00014,23.84571]
[1778084826678,36.28,81564.66,0.01,0.29148,0.00014,23.83719]
[1778084826687,36.28,81564.66,0.01,0.29148,0.00014,23.83719]
[1778084827273,36.29,81564.66,0.01,0.29151,0.00014,23.83811]
[1778084829005,36.29,81563.74,0.01,0.29141,0.00014,23.834]
[1778084829090,36.29,81563.74,0.01,0.29141,0.00014,23.834]
[1778084829289,36.29,81563.24,0.01,0.29134,0.00014,23.83135]
[1778084831039,36.29,81565.63,0.01,0.29167,0.00014,23.84454]
[1778084833039,36.29,81564.82,0.01,0.29156,0.00014,23.84024]
[1778084833344,36.3,81554.51,0.01,0.29019,0.00014,23.78471]
[1778084834761,36.3,81553.22,0.01,0.29005,0.00014,23.7789]
[1778084835332,36.31,81553.22,0.01,0.29008,0.00014,23.78024]
[1778084840367,36.33,81554.85,0.01,0.29044,0.00014,23.79443]
[1778084843270,36.34,81560.27,0.01,0.29118,0.00014,23.82439]
[1778084844884,36.34,81564.51,0.01,0.29176,0.00014,23.84777]
[1778084845402,36.34,81565.67,0.01,0.29192,0.00014,23.85418]
[1778084850437,36.34,81566.42,0.01,0.29203,0.00014,23.85851]
[1778084854099,36.34,81567.15,0.01,0.2921,0.00014,23.8585]
[1778084854465,36.34,81570.11,0.01,0.29251,0.00014,23.87466]
[1778084856481,36.34,81559.62,0.01,0.29108,0.00014,23.81734]
[1778084857057,36.34,81559.62,0.01,0.29108,0.00014,23.81734]
[1778084857487,36.34,81560.78,0.01,0.29124,0.00014,23.82376]
[1778084857948,36.34,81560.78,0.01,0.29124,0.00014,23.82376]
[1778084858844,36.34,81561.27,0.01,0.29131,0.00014,23.82649]
[1778084863301,36.34,81560.27,0.01,0.29118,0.00014,23.82118]
[1778084864028,36.34,81559.81,0.01,0.29112,0.00014,23.8187]
[1778084864332,36.34,81559.81,0.01,0.29112,0.00014,23.8187]
[1778084864338,36.34,81559.81,0.01,0.29112,0.00014,23.8187]
[1778084864342,36.34,81559.81,0.01,0.29112,0.00014,23.8187]
[1778084864539,36.34,81562.29,0.01,0.29145,0.00014,23.83234]
[1778084866551,36.34,81571.34,0.01,0.29269,0.00014,23.88181]
[1778084867129,36.34,81571.34,0.01,0.29269,0.00014,23.88181]
[1778084867557,36.34,81573.44,0.01,0.29297,0.00014,23.89324]
[1778084869152,36.34,81573.89,0.01,0.29303,0.00014,23.89566]
[1778084869571,36.34,81574.03,0.01,0.29305,0.00014,23.8964]
[1778084872783,36.34,81575.49,0.01,0.29325,0.00014,23.9043]
[1778084873200,36.34,81575.49,0.01,0.29325,0.00014,23.9043]
[1778084873202,36.34,81575.49,0.01,0.29325,0.00014,23.9043]
[1778084873599,36.34,81577.03,0.01,0.29346,0.00014,23.91261]
[1778084878634,36.34,81579.25,0.01,0.29375,0.00014,23.9245]
[1778084883668,36.34,81581.0,0.01,0.29399,0.00014,23.93383]
[1778084887353,36.34,81581.93,0.01,0.29411,0.00014,23.93884]
[1778084887454,36.34,81582.34,0.01,0.29417,0.00014,23.94093]
[1778084888739,36.34,81582.34,0.01,0.29417,0.00014,23.94093]
[1778084889394,36.34,81582.34,0.01,0.29417,0.00014,23.94093]
[1778084889411,36.34,81582.12,0.01,0.29413,0.00014,23.93965]
[1778084892000,36.34,81586.08,0.01,0.29467,0.00014,23.96108]
[1778084893427,36.34,81588.55,0.01,0.29501,0.00014,23.97439]
[1778084893441,36.33,81590.12,0.01,0.29522,0.00014,23.98274]
[1778084898774,36.33,81590.23,0.01,0.29523,0.00014,23.98295]
[1778084903808,36.33,81588.75,0.01,0.29501,0.00014,23.97459]
[1778084909238,36.33,81590.38,0.01,0.29523,0.00014,23.98312]
[1778084909400,36.33,81590.38,0.01,0.29523,0.00014,23.98312]
[1778084909468,36.33,81589.35,0.01,0.29508,0.00014,23.97742]
[1778084914828,36.33,81591.21,0.01,0.2953,0.00014,23.98303]
[1778084917712,36.33,81586.95,0.01,0.29472,0.00014,23.95979]
[1778084918385,36.33,81584.82,0.01,0.29442,0.00014,23.9482]
[1778084923694,36.33,81584.85,0.01,0.29443,0.00014,23.9483]
[1778084928987,36.33,81586.39,0.01,0.29463,0.00014,23.95648]
[1778084929850,36.33,81586.39,0.01,0.29463,0.00014,23.95648]
[1778084930408,36.32,81578.63,0.01,0.29357,0.00014,23.91433]
[1778084935431,36.33,81579.65,0.01,0.29371,0.00014,23.91997]
[1778084940737,36.33,81580.62,0.01,0.29385,0.00014,23.92533]
[1778084947113,36.33,81580.6,0.01,0.29385,0.00014,23.92535]
[1778084952346,36.33,81580.32,0.01,0.29381,0.00014,23.92392]
[1778084954698,36.33,81570.14,0.01,0.29243,0.00014,23.86855]
[1778084954954,36.33,81570.14,0.01,0.29243,0.00014,23.86855]
[1778084955178,36.33,81570.14,0.01,0.29243,0.00014,23.86855]
[1778084955521,36.33,81570.14,0.01,0.29243,0.00014,23.86855]
[1778084955691,36.33,81549.87,0.01,0.28967,0.00014,23.75735]
[1778084955807,36.33,81549.87,0.01,0.28967,0.00014,23.75735]
[1778084956187,36.33,81549.87,0.01,0.28967,0.00014,23.75735]
[1778084957267,36.33,81549.87,0.01,0.28967,0.00014,23.75735]
[1778084957277,36.33,81549.87,0.01,0.28967,0.00014,23.75735]
[1778084957685,36.33,81549.87,0.01,0.28967,0.00014,23.75735]
[1778084957708,36.33,81526.78,0.01,0.28655,0.00013,23.62949]
[1778084958589,36.33,81526.78,0.01,0.28655,0.00013,23.62949]
[1778084958689,36.33,81524.17,0.01,0.2862,0.00013,23.61506]
[1778084961782,36.33,81523.8,0.01,0.28616,0.00013,23.6134]
[1778084962068,36.33,81523.8,0.01,0.28616,0.00013,23.6134]
[1778084962230,36.33,81524.02,0.01,0.2862,0.00013,23.61476]
[1778084963236,36.33,81512.88,0.01,0.2847,0.00013,23.55263]
[1778084966282,36.33,81510.01,0.01,0.28432,0.00013,23.53694]
[1778084966321,36.33,81510.01,0.01,0.28432,0.00013,23.53694]
[1778084966365,36.33,81510.09,0.01,0.28434,0.00013,23.5376]
[1778084969472,36.34,81509.65,0.01,0.28429,0.00013,23.53556]
[1778084969572,36.34,81509.97,0.01,0.28434,0.00013,23.53757]
[1778084975144,36.34,81512.1,0.01,0.28463,0.00013,23.54643]
[1778084980456,36.35,81518.83,0.01,0.28556,0.00013,23.58506]
[1778084984163,36.35,81527.12,0.01,0.28669,0.00013,23.63195]
[1778084984502,36.35,81527.12,0.01,0.28669,0.00013,23.63195]
[1778084984601,36.35,81529.87,0.01,0.28707,0.00014,23.64739]
[1778084986665,36.35,81529.87,0.01,0.28707,0.00014,23.64752]
[1778084986728,36.35,81529.87,0.01,0.28707,0.00014,23.64752]
[1778084986687,36.35,81525.73,0.01,0.28651,0.00013,23.62461]
[1778084986985,36.35,81525.73,0.01,0.28651,0.00013,23.62461]
[1778084987663,36.35,81519.29,0.01,0.28565,0.00013,23.58882]
[1778084989691,36.35,81516.86,0.01,0.28533,0.00013,23.57538]
[1778084989689,36.35,81516.95,0.01,0.28534,0.00013,23.57605]
[1778084990564,36.35,81516.95,0.01,0.28534,0.00013,23.57605]
[1778084990577,36.35,81516.95,0.01,0.28534,0.00013,23.57605]
[1778084990773,36.35,81518.01,0.01,0.28549,0.00013,23.58215]
[1778084996472,36.36,81516.97,0.01,0.28538,0.00013,23.57743]
[1778084996988,36.36,81516.97,0.01,0.28538,0.00013,23.57743]
[1778084997481,36.36,81517.29,0.01,0.28542,0.00013,23.5794]
[1778085000687,36.36,81512.82,0.01,0.28483,0.00013,23.55462]
[1778085000773,36.36,81511.95,0.01,0.28471,0.00013,23.54987]
[1778085005773,36.36,81508.99,0.01,0.28433,0.00013,23.53383]
[1778085006030,36.36,81509.54,0.01,0.28441,0.00013,23.53705]
[1778085006057,36.36,81509.54,0.01,0.28441,0.00013,23.53705]
[1778085006071,36.36,81509.54,0.01,0.28441,0.00013,23.53705]
[1778085006655,36.36,81512.62,0.01,0.28482,0.00013,23.55444]
[1778085007618,36.36,81512.62,0.01,0.28482,0.00013,23.55444]
[1778085008552,36.37,81514.87,0.01,0.28513,0.00013,23.56714]
[1778085008732,36.37,81514.87,0.01,0.28513,0.00013,23.56714]
[1778085008800,36.37,81514.87,0.01,0.28513,0.00013,23.56714]
[1778085008653,36.37,81527.52,0.01,0.28684,0.00013,23.63796]
[1778085009154,36.37,81527.52,0.01,0.28684,0.00013,23.63796]
[1778085009864,36.37,81527.52,0.01,0.28684,0.00013,23.63796]
[1778085010777,36.37,81527.52,0.01,0.28684,0.00013,23.63796]
[1778085011524,36.37,81532.16,0.01,0.28747,0.00014,23.66384]
[1778085012263,36.37,81532.16,0.01,0.28747,0.00014,23.66384]
[1778085013604,36.37,81518.63,0.01,0.28565,0.00013,23.58877]
[1778085015822,36.37,81514.42,0.01,0.2851,0.00013,23.56593]
[1778085016810,36.37,81514.42,0.01,0.2851,0.00013,23.56593]
[1778085019575,36.37,81518.39,0.01,0.28565,0.00013,23.5886]
[1778085022004,36.38,81519.71,0.01,0.28584,0.00013,23.5964]
[1778085022714,36.38,81519.71,0.01,0.28584,0.00013,23.5964]
[1778085024310,36.38,81518.54,0.01,0.28569,0.00013,23.59015]
[1778085024909,36.38,81521.3,0.01,0.28606,0.00013,23.60565]
[1778085024915,36.38,81521.3,0.01,0.28606,0.00013,23.60565]
[1778085025685,36.38,81521.3,0.01,0.28607,0.00013,23.60577]
[1778085028618,36.38,81519.08,0.01,0.2858,0.00013,23.59457]
[1778085028837,36.39,81514.51,0.01,0.28521,0.00013,23.57029]
[1778085028945,36.39,81514.51,0.01,0.28521,0.00013,23.57029]
[1778085035754,36.39,81518.51,0.01,0.28575,0.00013,23.58955]
[1778085040789,36.4,81518.55,0.01,0.28578,0.00013,23.59046]
[1778085042566,36.4,81517.81,0.01,0.28568,0.00013,23.58648]
[1778085042694,36.4,81517.81,0.01,0.28568,0.00013,23.58648]
[1778085042704,36.4,81517.81,0.01,0.28568,0.00013,23.58648]
[1778085042804,36.4,81512.91,0.01,0.28502,0.00013,23.5593]
[1778085045135,36.4,81507.56,0.01,0.28432,0.00013,23.52977]
[1778085045305,36.4,81507.56,0.01,0.28432,0.00013,23.52977]
[1778085045825,36.4,81507.7,0.01,0.28434,0.00013,23.53075]
[1778085050859,36.4,81502.66,0.01,0.28367,0.00013,23.5026]
[1778085056295,36.4,81504.26,0.01,0.28388,0.00013,23.51146]
[1778085057254,36.4,81504.26,0.01,0.28388,0.00013,23.51146]
[1778085057257,36.4,81504.26,0.01,0.28388,0.00013,23.51146]
[1778085057356,36.4,81504.05,0.01,0.28385,0.00013,23.51027]
[1778085062416,36.4,81504.65,0.01,0.28393,0.00013,23.51353]
[1778085062845,36.4,81504.65,0.01,0.28393,0.00013,23.51353]
[1778085063322,36.4,81506.34,0.01,0.28415,0.00013,23.523]
[1778085063509,36.4,81504.5,0.01,0.28391,0.00013,23.51265]
[1778085068985,36.4,81504.68,0.01,0.28393,0.00013,23.5136]
[1778085073441,36.4,81504.34,0.01,0.28388,0.00013,23.51164]
[1778085073628,36.4,81504.59,0.01,0.28391,0.00013,23.51303]
[1778085073942,36.4,81504.59,0.01,0.28391,0.00013,23.51303]
[1778085074912,36.4,81510.68,0.01,0.28473,0.00013,23.54709]
[1778085075467,36.4,81510.68,0.01,0.28473,0.00013,23.54709]
[1778085075522,36.4,81514.93,0.01,0.2853,0.00013,23.57076]
[1778085079622,36.4,81512.43,0.01,0.28496,0.00013,23.55668]
[1778085085098,36.4,81510.69,0.01,0.28472,0.00013,23.54661]
[1778085088178,36.4,81509.51,0.01,0.28456,0.00013,23.5399]
[1778085091626,36.4,81509.93,0.01,0.28461,0.00013,23.54214]
[1778085092372,36.4,81513.05,0.01,0.285,0.00013,23.55525]
[1778085093798,36.4,81518.71,0.01,0.28576,0.00013,23.58684]
[1778085095684,36.4,81521.29,0.01,0.28611,0.00013,23.60137]
[1778085095740,36.4,81520.85,0.01,0.28606,0.00013,23.59906]
[1778085097695,36.4,81521.24,0.01,0.28611,0.00013,23.6013]
[1778085099720,36.4,81521.07,0.01,0.28609,0.00013,23.60042]
[1778085099790,36.4,81519.72,0.01,0.28591,0.00013,23.59305]
[1778085101746,36.4,81519.72,0.01,0.28591,0.00013,23.59305]
[1778085102740,36.4,81514.8,0.01,0.28525,0.00013,23.5658]
[1778085103823,36.4,81513.25,0.01,0.28505,0.00013,23.55726]
[1778085107473,36.4,81501.95,0.01,0.28355,0.00013,23.49465]
[1778085112288,36.4,81502.42,0.01,0.28362,0.00013,23.49781]
[1778085112889,36.41,81500.36,0.01,0.28336,0.00013,23.48676]
[1778085114913,36.41,81490.54,0.01,0.28206,0.00013,23.4319]
[1778085115043,36.41,81490.54,0.01,0.28206,0.00013,23.4319]
[1778085115050,36.41,81490.54,0.01,0.28206,0.00013,23.4319]
[1778085115052,36.41,81490.54,0.01,0.28206,0.00013,23.4319]
[1778085115813,36.41,81490.17,0.01,0.28201,0.00013,23.43004]
[1778085121092,36.41,81488.43,0.01,0.2818,0.00013,23.42115]
[1778085121914,36.42,81478.67,0.01,0.28051,0.00013,23.36643]
[1778085123626,36.42,81476.0,0.01,0.28015,0.00013,23.35123]
[1778085123665,36.42,81476.0,0.01,0.28015,0.00013,23.35123]
[1778085124169,36.42,81474.88,0.01,0.28,0.00013,23.34483]
[1778085125175,36.42,81470.78,0.01,0.27946,0.00013,23.32155]
[1778085125381,36.42,81470.78,0.01,0.27946,0.00013,23.3215]
[1778085126534,36.42,81470.78,0.01,0.27946,0.00013,23.3215]
[1778085126788,36.41,81461.04,0.01,0.27816,0.00013,23.266]
[1778085130078,36.42,81459.58,0.01,0.27797,0.00013,23.25774]
[1778085130441,36.42,81459.58,0.01,0.27797,0.00013,23.25774]
[1778085130501,36.42,81459.49,0.01,0.27796,0.00013,23.25728]
[1778085132909,36.42,81449.22,0.01,0.2766,0.00013,23.19872]
[1778085133216,36.42,81449.22,0.01,0.2766,0.00013,23.19872]
[1778085133225,36.42,81449.22,0.01,0.2766,0.00013,23.19872]
[1778085133442,36.42,81449.22,0.01,0.2766,0.00013,23.19872]
[1778085134846,36.42,81449.22,0.01,0.2766,0.00013,23.19872]
[1778085134895,36.42,81449.22,0.01,0.2766,0.00013,23.19872]
[1778085134902,36.42,81449.22,0.01,0.2766,0.00013,23.19872]
[1778085135001,36.42,81446.89,0.01,0.2763,0.00013,23.1856]
[1778085137518,36.42,81438.82,0.01,0.27523,0.00013,23.13952]
[1778085137574,36.42,81438.58,0.01,0.27521,0.00013,23.13831]
[1778085138354,36.42,81438.58,0.01,0.27521,0.00013,23.13831]
[1778085138381,36.42,81438.58,0.01,0.27521,0.00013,23.13831]
[1778085138544,36.42,81432.28,0.01,0.27437,0.00013,23.102]
[1778085142208,36.42,81427.95,0.01,0.27381,0.00013,23.0771]
[1778085142506,36.42,81424.76,0.01,0.27339,0.00013,23.05871]
[1778085147554,36.43,81427.03,0.01,0.27376,0.00013,23.07499]
[1778085147862,36.43,81427.03,0.01,0.27376,0.00013,23.07499]
[1778085147869,36.43,81427.03,0.01,0.27376,0.00013,23.07499]
[1778085147953,36.43,81429.43,0.01,0.27408,0.00013,23.08908]
[1778085152300,36.44,81432.48,0.01,0.27448,0.00013,23.10333]
[1778085152576,36.44,81434.8,0.01,0.27479,0.00013,23.11689]
[1778085156169,36.44,81432.67,0.01,0.27452,0.00013,23.10524]
[1778085156396,36.44,81432.67,0.01,0.27452,0.00013,23.10524]
[1778085156605,36.44,81432.86,0.01,0.27455,0.00013,23.10633]
[1778085158000,36.44,81437.12,0.01,0.27512,0.00013,23.13126]
[1778085158032,36.44,81437.12,0.01,0.27512,0.00013,23.13126]
[1778085158147,36.44,81437.12,0.01,0.27512,0.00013,23.13126]
[1778085158283,36.44,81437.12,0.01,0.27512,0.00013,23.13126]
[1778085158451,36.44,81437.12,0.01,0.27512,0.00013,23.13126]
[1778085158506,36.44,81437.12,0.01,0.27512,0.00013,23.13126]
[1778085158567,36.44,81437.12,0.01,0.27512,0.00013,23.13126]
[1778085158573,36.44,81437.12,0.01,0.27512,0.00013,23.13126]
[1778085158680,36.44,81437.12,0.01,0.27512,0.00013,23.13126]
[1778085158876,36.44,81457.91,0.01,0.27787,0.00013,23.25042]
[1778085159591,36.44,81457.91,0.01,0.27787,0.00013,23.25042]
[1778085159650,36.44,81457.91,0.01,0.27787,0.00013,23.25042]
[1778085159656,36.44,81457.91,0.01,0.27787,0.00013,23.25042]
[1778085159713,36.44,81457.91,0.01,0.27787,0.00013,23.25042]
[1778085159718,36.44,81457.91,0.01,0.27787,0.00013,23.25042]
[1778085159751,36.44,81457.91,0.01,0.27787,0.00013,23.25042]
[1778085159774,36.44,81457.91,0.01,0.27787,0.00013,23.25042]
[1778085159798,36.44,81457.91,0.01,0.27787,0.00013,23.25042]
[1778085159836,36.44,81457.91,0.01,0.27787,0.00013,23.25042]
[1778085159955,36.44,81457.91,0.01,0.27787,0.00013,23.25042]
[1778085159966,36.44,81466.31,0.01,0.279,0.00013,23.29851]
[1778085161835,36.44,81466.31,0.01,0.279,0.00013,23.29853]
[1778085161898,36.44,81471.54,0.01,0.27969,0.00013,23.32824]
[1778085162501,36.44,81471.54,0.01,0.27969,0.00013,23.32824]
[1778085162549,36.44,81471.54,0.01,0.27969,0.00013,23.32824]
[1778085162710,36.44,81470.94,0.01,0.27961,0.00013,23.32483]
[1778085164461,36.44,81470.94,0.01,0.27961,0.00013,23.32483]
[1778085164467,36.44,81470.94,0.01,0.27961,0.00013,23.32483]
[1778085164937,36.44,81470.94,0.01,0.27961,0.00013,23.32483]
[1778085164667,36.44,81470.78,0.01,0.27959,0.00013,23.32392]
[1778085165018,36.44,81470.78,0.01,0.27959,0.00013,23.32392]
[1778085165984,36.44,81474.11,0.01,0.28003,0.00013,23.34279]
[1778085170256,36.45,81480.95,0.01,0.28097,0.00013,23.38247]
[1778085170264,36.45,81480.95,0.01,0.28097,0.00013,23.38247]
[1778085170358,36.45,81480.95,0.01,0.28097,0.00013,23.38247]
[1778085170373,36.45,81480.95,0.01,0.28097,0.00013,23.38247]
[1778085170453,36.45,81480.95,0.01,0.28097,0.00013,23.38247]
[1778085170771,36.45,81483.6,0.01,0.28133,0.00013,23.39776]
[1778085176654,36.46,81490.82,0.01,0.28233,0.00013,23.43976]
[1778085181788,36.46,81484.86,0.01,0.28155,0.00013,23.40682]
[1778085182664,36.46,81484.86,0.01,0.28155,0.00013,23.40682]
[1778085182677,36.46,81484.86,0.01,0.28155,0.00013,23.40682]
[1778085182795,36.46,81482.42,0.01,0.28122,0.00013,23.39312]
[1778085186137,36.46,81479.48,0.01,0.28084,0.00013,23.37677]
[1778085186169,36.46,81479.48,0.01,0.28084,0.00013,23.37677]
[1778085193775,36.46,81471.35,0.01,0.27977,0.00013,23.33119]
[1778085193992,36.46,81471.35,0.01,0.27977,0.00013,23.33119]
[1778085194120,36.46,81468.86,0.01,0.27945,0.00013,23.31762]
[1778085195886,36.46,81477.37,0.01,0.28059,0.00013,23.36608]
[1778085197273,36.47,81479.9,0.01,0.28093,0.00013,23.38046]
[1778085197302,36.47,81479.9,0.01,0.28093,0.00013,23.38046]
[1778085200879,36.47,81465.36,0.01,0.279,0.00013,23.29835]
[1778085200973,36.47,81468.62,0.01,0.27943,0.00013,23.31697]
[1778085201810,36.47,81468.62,0.01,0.27943,0.00013,23.31697]
[1778085201932,36.47,81468.3,0.01,0.27939,0.00013,23.31524]
[1778085206965,36.47,81468.89,0.01,0.27949,0.00013,23.3192]
[1778085211999,36.47,81470.78,0.01,0.27973,0.00013,23.3264]
[1778085213435,36.47,81472.13,0.01,0.27991,0.00013,23.33417]
[1778085213685,36.47,81472.13,0.01,0.27991,0.00013,23.33417]
[1778085213942,36.47,81472.13,0.01,0.27991,0.00013,23.33417]
[1778085213962,36.47,81472.13,0.01,0.27991,0.00013,23.33417]
[1778085214005,36.47,81472.13,0.01,0.27991,0.00013,23.33417]
[1778085214013,36.47,81477.5,0.01,0.28063,0.00013,23.36466]
[1778085214857,36.47,81477.5,0.01,0.28063,0.00013,23.36466]
[1778085214905,36.47,81477.5,0.01,0.28063,0.00013,23.36466]
[1778085215007,36.47,81485.81,0.01,0.28174,0.00013,23.41181]
[1778085215063,36.47,81485.81,0.01,0.28174,0.00013,23.41181]
[1778085215745,36.47,81485.81,0.01,0.28174,0.00013,23.41181]
[1778085215784,36.47,81485.81,0.01,0.28174,0.00013,23.41181]
[1778085216029,36.48,81490.98,0.01,0.28244,0.00013,23.44112]
[1778085217072,36.48,81489.2,0.01,0.28221,0.00013,23.43133]
[1778085217086,36.48,81489.2,0.01,0.28221,0.00013,23.43133]
[1778085217233,36.48,81489.2,0.01,0.28221,0.00013,23.43133]
[1778085217278,36.48,81489.2,0.01,0.28221,0.00013,23.43133]
[1778085218037,36.48,81489.2,0.01,0.28221,0.00013,23.43133]
[1778085218042,36.48,81492.32,0.01,0.28262,0.00013,23.44895]
[1778085220791,36.48,81496.1,0.01,0.28313,0.00013,23.47026]
[1778085222162,36.48,81496.5,0.01,0.28319,0.00013,23.47261]
[1778085224178,36.48,81497.2,0.01,0.28328,0.00013,23.47665]
[1778085225147,36.48,81493.75,0.01,0.28283,0.00013,23.45743]
[1778085230648,36.48,81494.77,0.01,0.28296,0.00013,23.46312]
[1778085231147,36.48,81496.93,0.01,0.28325,0.00013,23.47504]
[1778085237280,36.47,81499.42,0.01,0.28355,0.00013,23.48776]
[1778085239309,36.47,81500.38,0.01,0.28367,0.00013,23.49271]
[1778085239407,36.47,81500.94,0.01,0.28374,0.00013,23.49564]
[1778085240781,36.47,81500.94,0.01,0.28374,0.00013,23.49564]
[1778085241332,36.47,81501.45,0.01,0.28379,0.00013,23.49806]
[1778085241419,36.47,81501.53,0.01,0.2838,0.00013,23.49851]
[1778085247635,36.46,81503.9,0.01,0.28409,0.00013,23.51056]
[1778085248304,36.46,81503.9,0.01,0.28409,0.00013,23.51056]
[1778085250700,36.46,81505.84,0.01,0.28434,0.00013,23.52096]
[1778085251444,36.46,81509.54,0.01,0.28482,0.00013,23.54114]
[1778085253518,36.46,81511.69,0.01,0.28512,0.00013,23.55326]
[1778085253524,36.46,81514.51,0.01,0.2855,0.00013,23.56908]
[1778085259337,36.46,81517.69,0.01,0.28594,0.00013,23.58735]
[1778085264685,36.46,81524.75,0.01,0.2869,0.00013,23.62694]
[1778085268115,36.46,81524.54,0.01,0.28687,0.00013,23.62588]
[1778085268225,36.46,81524.54,0.01,0.28687,0.00013,23.62588]
[1778085268302,36.46,81524.54,0.01,0.28687,0.00013,23.62588]
[1778085268328,36.46,81524.54,0.01,0.28687,0.00013,23.62588]
[1778085268840,36.46,81524.54,0.01,0.28687,0.00013,23.62588]
[1778085269459,36.46,81530.39,0.01,0.28766,0.00013,23.65826]
[1778085269655,36.46,81530.39,0.01,0.28766,0.00013,23.65826]
[1778085269719,36.46,81534.42,0.01,0.2882,0.00013,23.6805]
[1778085273592,36.46,81534.47,0.01,0.28818,0.00013,23.67661]
[1778085274116,36.46,81534.44,0.01,0.28818,0.00013,23.67641]
[1778085276646,36.46,81533.12,0.01,0.288,0.00013,23.66911]
[1778085277080,36.46,81537.42,0.01,0.28858,0.00014,23.69284]
[1778085279107,36.46,81547.01,0.01,0.28987,0.00014,23.74551]
[1778085284123,36.46,81549.59,0.01,0.29022,0.00014,23.75935]
[1778085285288,36.46,81549.75,0.01,0.29023,0.00014,23.76006]
[1778085285823,36.46,81549.75,0.01,0.29023,0.00014,23.76006]
[1778085285836,36.46,81550.44,0.01,0.29032,0.00014,23.76376]
[1778085287839,36.46,81549.47,0.01,0.29019,0.00014,23.75836]
[1778085287851,36.46,81547.11,0.01,0.28987,0.00014,23.74533]
[1778085292234,36.46,81546.66,0.01,0.2898,0.00014,23.74266]
[1778085292293,36.46,81546.66,0.01,0.2898,0.00014,23.74266]
[1778085292297,36.46,81546.66,0.01,0.2898,0.00014,23.74266]
[1778085292568,36.46,81546.3,0.01,0.28975,0.00014,23.74062]
[1778085293594,36.46,81560.4,0.01,0.29166,0.00014,23.81775]
[1778085294149,36.46,81560.4,0.01,0.29166,0.00014,23.81775]
[1778085294583,36.46,81560.4,0.01,0.29166,0.00014,23.81763]
[1778085295750,36.46,81560.4,0.01,0.29166,0.00014,23.81763]
[1778085295759,36.46,81560.4,0.01,0.29166,0.00014,23.81763]
[1778085296248,36.46,81554.68,0.01,0.29088,0.00014,23.78614]
[1778085297413,36.46,81554.68,0.01,0.29088,0.00014,23.78614]
[1778085297987,36.46,81554.87,0.01,0.2909,0.00014,23.78699]
[1778085299437,36.45,81557.47,0.01,0.29125,0.00014,23.8011]
[1778085299679,36.45,81554.36,0.01,0.29083,0.00014,23.78409]
[1778085301624,36.45,81554.36,0.01,0.29082,0.00014,23.78398]
[1778085301633,36.45,81554.36,0.01,0.29082,0.00014,23.78398]
[1778085308057,36.45,81545.74,0.01,0.28964,0.00014,23.73621]
[1778085313715,36.45,81549.34,0.01,0.29012,0.00014,23.75574]
[1778085319757,36.45,81549.17,0.01,0.29009,0.00014,23.75443]
[1778085324793,36.45,81551.59,0.01,0.29041,0.00014,23.76741]
[1778085329973,36.45,81551.43,0.01,0.29038,0.00014,23.7663]
[1778085330134,36.45,81546.06,0.01,0.28965,0.00014,23.73678]
[1778085330330,36.45,81546.06,0.01,0.28965,0.00014,23.73678]
[1778085331260,36.45,81546.06,0.01,0.28965,0.00014,23.73675]
[1778085332353,36.45,81543.9,0.01,0.28933,0.00014,23.72072]
[1778085332852,36.45,81542.33,0.01,0.28912,0.00014,23.71207]
[1778085334367,36.45,81542.51,0.01,0.28915,0.00014,23.71305]
[1778085335087,36.45,81538.52,0.01,0.28861,0.00014,23.69105]
[1778085336395,36.45,81538.52,0.01,0.28861,0.00014,23.69106]
[1778085336982,36.45,81525.82,0.01,0.28689,0.00013,23.62083]
[1778085338428,36.45,81525.82,0.01,0.2869,0.00013,23.6209]
[1778085338893,36.45,81521.02,0.01,0.28625,0.00013,23.59435]
[1778085341858,36.45,81515.54,0.01,0.28552,0.00013,23.56402]
[1778085341890,36.45,81515.54,0.01,0.28552,0.00013,23.56402]
[1778085342472,36.45,81509.39,0.01,0.28469,0.00013,23.52979]
[1778085342491,36.45,81509.39,0.01,0.28469,0.00013,23.52979]
[1778085343184,36.45,81509.74,0.01,0.28474,0.00013,23.53183]
[1778085344396,36.45,81509.74,0.01,0.28475,0.00013,23.53192]
[1778085345224,36.45,81511.21,0.01,0.28495,0.00013,23.54022]
[1778085348527,36.45,81509.57,0.01,0.28473,0.00013,23.53126]
[1778085348537,36.45,81509.57,0.01,0.28473,0.00013,23.53126]
[1778085348819,36.45,81509.57,0.01,0.28473,0.00013,23.53126]
[1778085349168,36.45,81510.91,0.01,0.28492,0.00013,23.53896]
[1778085350410,36.45,81505.91,0.01,0.28425,0.00013,23.51113]
[1778085350555,36.45,81505.91,0.01,0.28425,0.00013,23.51113]
[1778085350563,36.45,81505.91,0.01,0.28425,0.00013,23.51113]
[1778085350591,36.45,81505.91,0.01,0.28425,0.00013,23.51113]
[1778085350831,36.45,81505.91,0.01,0.28425,0.00013,23.51113]
[1778085350841,36.45,81505.91,0.01,0.28425,0.00013,23.51113]
[1778085350975,36.45,81505.91,0.01,0.28425,0.00013,23.51127]
[1778085356010,36.45,81508.74,0.01,0.28465,0.00013,23.52768]
[1778085361134,36.46,81508.43,0.01,0.28462,0.00013,23.52642]
[1778085361184,36.46,81508.43,0.01,0.28462,0.00013,23.52642]
[1778085361197,36.46,81497.1,0.01,0.2831,0.00013,23.4631]
[1778085361520,36.46,81497.1,0.01,0.2831,0.00013,23.4631]
[1778085361872,36.46,81497.1,0.01,0.2831,0.00013,23.4631]
[1778085362133,36.46,81497.1,0.01,0.2831,0.00013,23.4631]
[1778085362174,36.46,81480.34,0.01,0.28086,0.00013,23.36883]
[1778085364264,36.46,81478.48,0.01,0.28061,0.00013,23.35823]
[1778085364271,36.46,81478.48,0.01,0.28061,0.00013,23.35823]
[1778085364274,36.46,81478.48,0.01,0.28061,0.00013,23.35823]
[1778085365155,36.46,81486.38,0.01,0.28167,0.00013,23.40281]
[1778085366197,36.46,81486.38,0.01,0.28167,0.00013,23.40281]
[1778085366223,36.46,81486.38,0.01,0.28166,0.00013,23.40273]
[1778085366769,36.46,81486.38,0.01,0.28166,0.00013,23.40273]
[1778085366774,36.46,81486.38,0.01,0.28166,0.00013,23.40273]
[1778085367097,36.46,81490.29,0.01,0.28218,0.00013,23.42465]
[1778085368801,36.46,81487.73,0.01,0.28184,0.00013,23.41015]
[1778085369110,36.46,81488.0,0.01,0.28187,0.00013,23.41157]
[1778085369471,36.46,81488.0,0.01,0.28187,0.00013,23.41157]
[1778085370118,36.46,81486.02,0.01,0.28161,0.00013,23.40033]
[1778085370812,36.46,81486.02,0.01,0.28161,0.00013,23.40033]
[1778085370816,36.46,81486.02,0.01,0.28161,0.00013,23.40033]
[1778085371124,36.45,81485.98,0.01,0.2816,0.00013,23.40002]
[1778085372331,36.45,81486.99,0.01,0.28173,0.00013,23.40562]
[1778085373138,36.45,81491.06,0.01,0.28227,0.00013,23.42842]
[1778085378173,36.45,81490.58,0.01,0.28219,0.00013,23.42507]
[1778085379226,36.45,81490.58,0.01,0.28219,0.00013,23.42507]
[1778085379315,36.45,81491.61,0.01,0.28233,0.00013,23.43074]
[1778085380187,36.45,81492.61,0.01,0.28246,0.00013,23.43622]
[1778085382201,36.45,81510.83,0.01,0.28489,0.00013,23.53791]
[1778085383077,36.45,81510.83,0.01,0.28489,0.00013,23.53791]
[1778085383678,36.45,81512.48,0.01,0.2851,0.00013,23.54688]
[1778085386931,36.44,81512.85,0.01,0.28514,0.00013,23.5482]
[1778085386997,36.44,81512.85,0.01,0.28514,0.00013,23.5482]
[1778085387006,36.44,81512.85,0.01,0.28514,0.00013,23.5482]
[1778085387237,36.44,81512.45,0.01,0.28508,0.00013,23.54597]
[1778085389250,36.44,81520.98,0.01,0.28621,0.00013,23.59265]
[1778085390905,36.44,81520.98,0.01,0.28621,0.00013,23.59265]
[1778085390912,36.44,81520.98,0.01,0.28621,0.00013,23.59265]
[1778085390929,36.44,81520.98,0.01,0.28621,0.00013,23.59265]
[1778085390998,36.44,81522.04,0.01,0.28634,0.00013,23.59795]
[1778085391313,36.44,81522.04,0.01,0.28634,0.00013,23.59795]
[1778085391360,36.44,81522.04,0.01,0.28634,0.00013,23.59795]
[1778085391463,36.44,81522.82,0.01,0.28641,0.00013,23.59814]
[1778085393059,36.44,81522.82,0.01,0.28641,0.00013,23.59814]
[1778085393576,36.44,81524.14,0.01,0.2866,0.00013,23.6056]
[1778085393860,36.44,81523.27,0.01,0.28648,0.00013,23.60077]
[1778085395089,36.44,81523.27,0.01,0.28648,0.00013,23.60077]
[1778085395191,36.44,81524.54,0.01,0.28665,0.00013,23.60794]
[1778085395649,36.44,81524.54,0.01,0.28665,0.00013,23.60794]
[1778085395759,36.44,81527.45,0.01,0.28704,0.00013,23.62408]
[1778085400925,36.44,81532.49,0.01,0.28773,0.00013,23.65205]
[1778085401170,36.44,81532.49,0.01,0.28773,0.00013,23.65205]
[1778085401191,36.44,81532.49,0.01,0.28773,0.00013,23.65205]
[1778085401652,36.44,81538.91,0.01,0.28859,0.00014,23.68748]
[1778085404577,36.44,81551.77,0.01,0.29033,0.00014,23.75808]
[1778085405085,36.44,81551.77,0.01,0.29033,0.00014,23.75808]
[1778085405117,36.44,81551.77,0.01,0.29033,0.00014,23.75808]
[1778085405144,36.44,81552.58,0.01,0.29043,0.00014,23.76234]
[1778085410397,36.44,81551.16,0.01,0.29023,0.00014,23.75417]
[1778085415432,36.43,81553.22,0.01,0.2905,0.00014,23.76513]
[1778085419327,36.43,81554.64,0.01,0.29069,0.00014,23.77271]
[1778085419460,36.43,81554.64,0.01,0.29069,0.00014,23.77265]
[1778085424495,36.43,81556.35,0.01,0.29091,0.00014,23.7817]
[1778085426026,36.43,81556.35,0.01,0.29091,0.00014,23.7817]
[1778085427405,36.43,81561.79,0.01,0.29164,0.00014,23.81121]
[1778085429433,36.43,81563.33,0.01,0.29185,0.00014,23.81944]
[1778085429875,36.43,81559.75,0.01,0.29136,0.00014,23.79989]
[1778085431446,36.43,81559.75,0.01,0.29136,0.00014,23.79982]
[1778085431449,36.43,81559.75,0.01,0.29136,0.00014,23.79982]
[1778085431550,36.43,81556.22,0.01,0.29088,0.00014,23.78045]
[1778085434197,36.43,81556.22,0.01,0.29088,0.00014,23.7804]
[1778085434201,36.43,81556.22,0.01,0.29088,0.00014,23.7804]
[1778085434197,36.43,81545.1,0.01,0.28937,0.00014,23.71937]
[1778085434823,36.43,81545.1,0.01,0.28937,0.00014,23.71937]
[1778085438867,36.43,81552.71,0.01,0.2904,0.00014,23.76113]
[1778085439520,36.43,81554.8,0.01,0.29068,0.00014,23.77251]
[1778085439600,36.43,81554.8,0.01,0.29068,0.00014,23.77251]
[1778085445278,36.43,81558.27,0.01,0.29115,0.00014,23.79122]
[1778085446649,36.43,81550.03,0.01,0.29003,0.00014,23.74598]
[1778085451684,36.43,81555.12,0.01,0.29069,0.00014,23.76966]
[1778085452739,36.43,81555.12,0.01,0.29069,0.00014,23.76966]
[1778085453657,36.42,81562.49,0.01,0.29169,0.00014,23.80993]
[1778085453815,36.42,81562.49,0.01,0.29169,0.00014,23.80993]
[1778085454034,36.42,81562.49,0.01,0.29169,0.00014,23.80993]
[1778085454181,36.42,81562.49,0.01,0.29169,0.00014,23.80993]
[1778085454184,36.42,81562.49,0.01,0.29169,0.00014,23.80993]
[1778085454269,36.42,81562.49,0.01,0.29169,0.00014,23.80993]
[1778085454307,36.42,81564.6,0.01,0.29197,0.00014,23.8213]
[1778085454531,36.42,81564.6,0.01,0.29197,0.00014,23.8213]
[1778085455026,36.42,81564.6,0.01,0.29197,0.00014,23.8213]
[1778085455059,36.42,81564.6,0.01,0.29197,0.00014,23.8213]
[1778085455115,36.42,81564.6,0.01,0.29197,0.00014,23.8213]
[1778085455125,36.42,81577.67,0.01,0.29375,0.00014,23.89252]
[1778085457289,36.43,81582.75,0.01,0.29445,0.00014,23.92016]
[1778085457742,36.43,81582.75,0.01,0.29445,0.00014,23.92016]
[1778085457768,36.43,81582.75,0.01,0.29445,0.00014,23.92016]
[1778085457867,36.43,81582.75,0.01,0.29445,0.00014,23.92016]
[1778085458201,36.43,81581.94,0.01,0.29434,0.00014,23.91583]
[1778085458707,36.43,81581.94,0.01,0.29434,0.00014,23.91583]
[1778085459115,36.43,81570.35,0.01,0.29276,0.00014,23.85278]
[1778085459758,36.43,81570.35,0.01,0.29276,0.00014,23.85278]
[1778085459824,36.43,81563.71,0.01,0.29185,0.00014,23.81661]
[1778085460734,36.43,81563.71,0.01,0.29185,0.00014,23.81661]
[1778085461113,36.42,81562.76,0.01,0.29172,0.00014,23.81122]
[1778085461999,36.42,81562.76,0.01,0.29172,0.00014,23.81122]
[1778085462019,36.42,81562.76,0.01,0.29172,0.00014,23.81122]
[1778085465816,36.42,81564.59,0.01,0.29196,0.00014,23.82097]
[1778085465856,36.42,81563.15,0.01,0.29176,0.00014,23.81302]
[1778085471827,36.42,81555.96,0.01,0.29077,0.00014,23.77321]
[1778085476862,36.42,81555.97,0.01,0.29077,0.00014,23.77299]
[1778085477924,36.42,81555.97,0.01,0.29077,0.00014,23.77299]
[1778085477929,36.42,81555.97,0.01,0.29077,0.00014,23.77299]
[1778085477972,36.42,81556.21,0.01,0.2908,0.00014,23.77419]
[1778085483859,36.42,81557.26,0.01,0.29093,0.00014,23.77969]
[1778085483991,36.42,81557.26,0.01,0.29093,0.00014,23.77969]
[1778085484074,36.42,81560.63,0.01,0.29139,0.00014,23.79799]
[1778085489326,36.41,81558.34,0.01,0.29107,0.00014,23.78505]
[1778085492081,36.41,81557.84,0.01,0.291,0.00014,23.78224]
[1778085492180,36.41,81555.6,0.01,0.29069,0.00014,23.76982]
[1778085493089,36.41,81555.6,0.01,0.29069,0.00014,23.76982]
[1778085493178,36.41,81548.14,0.01,0.28967,0.00014,23.72881]
[1778085493468,36.41,81548.14,0.01,0.28967,0.00014,23.72881]
[1778085494066,36.41,81548.14,0.01,0.28967,0.00014,23.72881]
[1778085494101,36.41,81548.14,0.01,0.28967,0.00014,23.72881]
[1778085494113,36.41,81548.14,0.01,0.28967,0.00014,23.72881]
[1778085494214,36.41,81534.18,0.01,0.28779,0.00014,23.65177]
[1778085496129,36.41,81535.89,0.01,0.28802,0.00014,23.66128]
[1778085496143,36.41,81535.89,0.01,0.28802,0.00014,23.66128]
[1778085496346,36.41,81536.68,0.01,0.28813,0.00014,23.66569]
[1778085496775,36.41,81536.68,0.01,0.28813,0.00014,23.66569]
[1778085496804,36.41,81536.68,0.01,0.28813,0.00014,23.66569]
[1778085498150,36.41,81536.68,0.01,0.28813,0.00014,23.66569]
[1778085498249,36.41,81536.54,0.01,0.28811,0.00014,23.66499]
[1778085499640,36.41,81536.54,0.01,0.28811,0.00014,23.66503]
[1778085499882,36.41,81536.54,0.01,0.28811,0.00014,23.66503]
[1778085499913,36.41,81536.54,0.01,0.28811,0.00014,23.66503]
[1778085499916,36.41,81536.54,0.01,0.28811,0.00014,23.66503]
[1778085500025,36.41,81536.15,0.01,0.28806,0.00014,23.66292]
[1778085500892,36.41,81536.15,0.01,0.28806,0.00014,23.66292]
[1778085501032,36.41,81536.43,0.01,0.2881,0.00014,23.66451]
[1778085503988,36.41,81538.65,0.01,0.2884,0.00014,23.67685]
[1778085504046,36.41,81538.65,0.01,0.2884,0.00014,23.67685]
[1778085504205,36.41,81538.65,0.01,0.2884,0.00014,23.67685]
[1778085504321,36.41,81538.65,0.01,0.2884,0.00014,23.67685]
[1778085504325,36.41,81540.85,0.01,0.2887,0.00014,23.68903]
[1778085504390,36.41,81540.85,0.01,0.2887,0.00014,23.68903]
[1778085504502,36.41,81540.85,0.01,0.2887,0.00014,23.68903]
[1778085505117,36.41,81540.85,0.01,0.2887,0.00014,23.68903]
[1778085505201,36.41,81562.26,0.01,0.2916,0.00014,23.8066]
[1778085505755,36.41,81562.26,0.01,0.2916,0.00014,23.8066]
[1778085505951,36.41,81562.26,0.01,0.2916,0.00014,23.8066]
[1778085506070,36.41,81562.26,0.01,0.2916,0.00014,23.80652]
[1778085508888,36.41,81560.31,0.01,0.29133,0.00014,23.79571]
[1778085509090,36.41,81560.76,0.01,0.29139,0.00014,23.79809]
[1778085509463,36.41,81560.76,0.01,0.29139,0.00014,23.79809]
[1778085510321,36.41,81560.76,0.01,0.29139,0.00014,23.79809]
[1778085510097,36.41,81561.03,0.01,0.29142,0.00014,23.79949]
[1778085511165,36.41,81559.91,0.01,0.29124,0.00014,23.78915]
[1778085516705,36.41,81562.73,0.01,0.29162,0.00014,23.80418]
[1778085522181,36.41,81563.23,0.01,0.29167,0.00014,23.80638]
[1778085527288,36.41,81569.62,0.01,0.29253,0.00014,23.84082]
[1778085530078,36.41,81570.45,0.01,0.29264,0.00014,23.84512]
[1778085530234,36.41,81570.45,0.01,0.29264,0.00014,23.84512]
[1778085530528,36.4,81575.13,0.01,0.29327,0.00014,23.87035]
[1778085531244,36.4,81575.13,0.01,0.29326,0.00014,23.87022]
[1778085532034,36.4,81575.13,0.01,0.29326,0.00014,23.87022]
[1778085532251,36.4,81576.76,0.01,0.29348,0.00014,23.87894]
[1778085532949,36.4,81576.76,0.01,0.29348,0.00014,23.87894]
[1778085532953,36.4,81576.76,0.01,0.29348,0.00014,23.87894]
[1778085535274,36.4,81560.92,0.01,0.29132,0.00014,23.79232]
[1778085540307,36.4,81560.03,0.01,0.29119,0.00014,23.78715]
[1778085545342,36.4,81565.07,0.01,0.29186,0.00014,23.81425]
[1778085550381,36.4,81561.8,0.01,0.29141,0.00014,23.79591]
[1778085555412,36.39,81561.47,0.01,0.29135,0.00014,23.79365]
[1778085560447,36.39,81562.58,0.01,0.29149,0.00014,23.79922]
[1778085565465,36.39,81564.12,0.01,0.29168,0.00014,23.80712]
[1778085565997,36.39,81564.12,0.01,0.29168,0.00014,23.80712]
[1778085566068,36.39,81568.39,0.01,0.29226,0.00014,23.83031]
[1778085566966,36.39,81568.39,0.01,0.29226,0.00014,23.83031]
[1778085567415,36.39,81568.39,0.01,0.29226,0.00014,23.83031]
[1778085567496,36.39,81568.18,0.01,0.29223,0.00014,23.82904]
[1778085569383,36.39,81568.18,0.01,0.29223,0.00014,23.82904]
[1778085569397,36.39,81568.18,0.01,0.29223,0.00014,23.82904]
[1778085569505,36.39,81571.59,0.01,0.29269,0.00014,23.84749]
[1778085570311,36.39,81571.59,0.01,0.29269,0.00014,23.84749]
[1778085570399,36.39,81573.85,0.01,0.29299,0.00014,23.85965]
[1778085571028,36.39,81573.85,0.01,0.29299,0.00014,23.85965]
[1778085571061,36.39,81573.85,0.01,0.29299,0.00014,23.85965]
[1778085571662,36.38,81590.62,0.01,0.29525,0.00014,23.94607]
[1778085573038,36.38,81590.62,0.01,0.29525,0.00014,23.94607]
[1778085573129,36.38,81591.76,0.01,0.2954,0.00014,23.95199]
[1778085574847,36.38,81592.8,0.01,0.29553,0.00014,23.95736]
[1778085575055,36.38,81592.8,0.01,0.29553,0.00014,23.95736]
[1778085575874,36.38,81593.77,0.01,0.29566,0.00014,23.96251]
[1778085576009,36.38,81593.77,0.01,0.29566,0.00014,23.96251]
[1778085576014,36.38,81593.77,0.01,0.29566,0.00014,23.96251]
[1778085576356,36.38,81594.36,0.01,0.29574,0.00014,23.96559]
[1778085576576,36.38,81594.36,0.01,0.29574,0.00014,23.96559]
[1778085577069,36.38,81594.36,0.01,0.29574,0.00014,23.96559]
[1778085577070,36.38,81594.36,0.01,0.29574,0.00014,23.96559]
[1778085577411,36.38,81597.53,0.01,0.29617,0.00014,23.98246]
[1778085580138,36.38,81605.84,0.01,0.2973,0.00014,24.0268]
[1778085582995,36.38,81609.87,0.01,0.29785,0.00014,24.04808]
[1778085583993,36.38,81622.48,0.01,0.29957,0.00014,24.11499]
[1778085585105,36.38,81622.48,0.01,0.29957,0.00014,24.11499]
[1778085585254,36.38,81622.48,0.01,0.29957,0.00014,24.11499]
[1778085585313,36.38,81622.48,0.01,0.29957,0.00014,24.11499]
[1778085585413,36.37,81627.62,0.01,0.30027,0.00014,24.14206]
[1778085585517,36.37,81627.62,0.01,0.30027,0.00014,24.14206]
[1778085585552,36.37,81627.62,0.01,0.30027,0.00014,24.14206]
[1778085585723,36.37,81627.62,0.01,0.30027,0.00014,24.14206]
[1778085586183,36.37,81632.55,0.01,0.30095,0.00014,24.16811]
[1778085587212,36.37,81632.55,0.01,0.30095,0.00014,24.16811]
[1778085587428,36.37,81634.3,0.01,0.30119,0.00014,24.1772]
[1778085588757,36.37,81635.13,0.01,0.3013,0.00014,24.18159]
[1778085588790,36.37,81635.13,0.01,0.3013,0.00014,24.18159]
[1778085589214,36.37,81635.13,0.01,0.3013,0.00014,24.18159]
[1778085589403,36.37,81634.36,0.01,0.30119,0.00014,24.17735]
[1778085591253,36.37,81634.64,0.01,0.30123,0.00014,24.17883]
[1778085591275,36.37,81635.24,0.01,0.30131,0.00014,24.18192]
[1778085592199,36.37,81635.24,0.01,0.30131,0.00014,24.18192]
[1778085592295,36.37,81636.03,0.01,0.30142,0.00014,24.18601]
[1778085593286,36.37,81636.03,0.01,0.30142,0.00014,24.18601]
[1778085593330,36.37,81636.95,0.01,0.30154,0.00014,24.19078]
[1778085594130,36.37,81636.95,0.01,0.30154,0.00014,24.19078]
[1778085594191,36.37,81637.5,0.01,0.30161,0.00014,24.1936]
[1778085595275,36.37,81637.5,0.01,0.30161,0.00014,24.1936]
[1778085595371,36.37,81637.44,0.01,0.3016,0.00014,24.19312]
[1778085600379,36.37,81640.51,0.01,0.30202,0.00014,24.20897]
[1778085601804,36.37,81640.68,0.01,0.30203,0.00014,24.2097]
[1778085602199,36.37,81640.68,0.01,0.30203,0.00014,24.2097]
[1778085602208,36.37,81640.68,0.01,0.30203,0.00014,24.2097]
[1778085602228,36.37,81641.12,0.01,0.3021,0.00014,24.21201]
[1778085604937,36.37,81633.85,0.01,0.30108,0.00014,24.17333]
[1778085604950,36.36,81629.12,0.01,0.30042,0.00014,24.14807]
[1778085607390,36.36,81620.75,0.01,0.29926,0.00014,24.10321]
[1778085610512,36.36,81621.05,0.01,0.29929,0.00014,24.10432]
[1778085611292,36.36,81619.99,0.01,0.29914,0.00014,24.09852]
[1778085615975,36.36,81620.36,0.01,0.29917,0.00014,24.09988]
[1778085617138,36.35,81619.82,0.01,0.29909,0.00014,24.0967]
[1778085617520,36.35,81617.04,0.01,0.29871,0.00014,24.08188]
[1778085618085,36.35,81617.04,0.01,0.29871,0.00014,24.08188]
[1778085618091,36.35,81617.04,0.01,0.29871,0.00014,24.08188]
[1778085619779,36.35,81613.37,0.01,0.2982,0.00014,24.062]
[1778085619956,36.35,81610.73,0.01,0.29783,0.00014,24.04777]
[1778085621570,36.35,81608.7,0.01,0.29754,0.00014,24.03664]
[1778085621876,36.35,81608.7,0.01,0.29754,0.00014,24.03639]
[1778085622952,36.35,81608.7,0.01,0.29754,0.00014,24.03639]
[1778085623532,36.35,81616.18,0.01,0.29856,0.00014,24.07617]
[1778085623990,36.35,81616.18,0.01,0.29856,0.00014,24.07617]
[1778085624668,36.35,81616.59,0.01,0.29862,0.00014,24.07839]
[1778085630319,36.35,81617.25,0.01,0.29871,0.00014,24.08205]
[1778085632898,36.35,81618.0,0.01,0.29879,0.00014,24.08199]
[1778085633713,36.35,81618.81,0.01,0.2989,0.00014,24.08633]
[1778085634880,36.35,81618.81,0.01,0.2989,0.00014,24.08636]
[1778085635058,36.35,81623.32,0.01,0.29952,0.00014,24.1104]
[1778085640309,36.35,81628.9,0.01,0.30029,0.00014,24.13999]
[1778085640324,36.35,81628.9,0.01,0.30029,0.00014,24.13999]
[1778085640703,36.35,81625.65,0.01,0.29984,0.00014,24.1227]
[1778085640742,36.35,81625.65,0.01,0.29984,0.00014,24.1227]
[1778085640971,36.35,81625.65,0.01,0.29984,0.00014,24.1227]
[1778085641149,36.35,81625.65,0.01,0.29984,0.00014,24.1227]
[1778085641191,36.35,81636.41,0.01,0.30133,0.00014,24.17972]
[1778085641635,36.35,81636.41,0.01,0.30133,0.00014,24.17972]
[1778085641788,36.35,81636.41,0.01,0.30133,0.00014,24.17972]
[1778085642291,36.35,81636.41,0.01,0.30133,0.00014,24.17972]
[1778085642325,36.35,81644.75,0.01,0.30248,0.00014,24.22374]
[1778085644266,36.35,81644.75,0.01,0.30248,0.00014,24.22372]
[1778085644385,36.35,81644.75,0.01,0.30248,0.00014,24.22372]
[1778085644388,36.35,81644.75,0.01,0.30248,0.00014,24.22372]
[1778085644412,36.35,81644.75,0.01,0.30248,0.00014,24.22372]
[1778085644481,36.35,81646.19,0.01,0.30267,0.00014,24.23115]
[1778085646374,36.35,81646.22,0.01,0.30268,0.00014,24.2313]
[1778085646383,36.35,81645.58,0.01,0.30259,0.00014,24.22785]
[1778085649076,36.35,81659.04,0.01,0.30444,0.00014,24.29813]
[1778085649901,36.35,81659.04,0.01,0.30444,0.00014,24.29813]
[1778085650460,36.35,81661.52,0.01,0.30478,0.00014,24.31094]
[1778085656192,36.34,81656.73,0.01,0.3041,0.00014,24.28519]
[1778085662167,36.34,81656.56,0.01,0.30405,0.00014,24.2833]
[1778085667204,36.33,81656.95,0.01,0.30408,0.00014,24.28459]
[1778085672240,36.33,81654.49,0.01,0.30372,0.00014,24.2709]
[1778085674226,36.33,81655.14,0.01,0.3038,0.00014,24.27415]
[1778085679232,36.32,81654.99,0.01,0.30375,0.00014,24.27239]
[1778085684244,36.32,81651.44,0.01,0.30324,0.00014,24.25297]
[1778085684254,36.32,81651.44,0.01,0.30324,0.00014,24.25297]
[1778085684408,36.32,81651.85,0.01,0.3033,0.00014,24.25513]
[1778085684850,36.32,81651.85,0.01,0.3033,0.00014,24.25513]
[1778085686281,36.32,81651.63,0.01,0.30326,0.00014,24.25382]
[1778085686337,36.32,81658.86,0.01,0.30426,0.00014,24.29156]
[1778085687863,36.32,81661.7,0.01,0.30465,0.00014,24.30622]
[1778085688309,36.32,81661.7,0.01,0.30465,0.00014,24.30622]
[1778085689325,36.31,81661.64,0.01,0.30464,0.00014,24.30571]
[1778085689522,36.31,81662.96,0.01,0.30481,0.00014,24.3122]
[1778085691056,36.31,81664.7,0.01,0.30504,0.00014,24.32107]
[1778085691083,36.31,81664.7,0.01,0.30504,0.00014,24.32107]
[1778085691374,36.31,81664.7,0.01,0.30502,0.00014,24.31698]
[1778085692346,36.31,81664.7,0.01,0.30502,0.00014,24.31698]
[1778085692379,36.31,81664.92,0.01,0.30504,0.00014,24.31791]
[1778085694599,36.31,81667.48,0.01,0.3054,0.00014,24.33142]
[1778085695857,36.31,81668.39,0.01,0.30553,0.00014,24.33623]
[1778085696227,36.31,81668.39,0.01,0.30553,0.00014,24.33623]
[1778085696251,36.31,81668.39,0.01,0.30553,0.00014,24.33623]
[1778085696255,36.31,81668.39,0.01,0.30553,0.00014,24.33623]
[1778085697853,36.31,81670.55,0.01,0.30584,0.00014,24.34761]
[1778085698416,36.31,81670.55,0.01,0.30584,0.00014,24.34761]
[1778085698512,36.31,81673.91,0.01,0.30631,0.00014,24.36519]
[1778085704255,36.31,81670.43,0.01,0.30583,0.00014,24.34722]
[1778085706520,36.31,81670.25,0.01,0.3058,0.00014,24.34636]
[1778085706688,36.31,81670.46,0.01,0.30583,0.00014,24.34746]
[1778085707484,36.31,81670.86,0.01,0.30589,0.00014,24.34956]
[1778085708536,36.31,81670.86,0.01,0.30589,0.00014,24.34956]
[1778085709498,36.31,81671.67,0.01,0.306,0.00014,24.35381]
[1778085714533,36.31,81675.46,0.01,0.30653,0.00014,24.37358]
[1778085715759,36.31,81675.67,0.01,0.30656,0.00014,24.37468]
[1778085716636,36.31,81675.56,0.01,0.30655,0.00014,24.37411]
[1778085717554,36.31,81677.43,0.01,0.30681,0.00014,24.3838]
[1778085718152,36.31,81677.43,0.01,0.30681,0.00014,24.3838]
[1778085718163,36.31,81677.43,0.01,0.30681,0.00014,24.3838]
[1778085718259,36.31,81677.43,0.01,0.30681,0.00014,24.3838]
[1778085718561,36.31,81682.81,0.01,0.30756,0.00014,24.41163]
[1778085720269,36.31,81683.83,0.01,0.3077,0.00014,24.41688]
[1778085720575,36.31,81684.44,0.01,0.30778,0.00014,24.42004]
[1778085724729,36.31,81679.12,0.01,0.30705,0.00014,24.39265]
[1778085725193,36.31,81679.33,0.01,0.30708,0.00014,24.39379]
[1778085728771,36.32,81677.32,0.01,0.3068,0.00014,24.38359]
[1778085728799,36.32,81677.32,0.01,0.3068,0.00014,24.38359]
[1778085728904,36.32,81677.32,0.01,0.3068,0.00014,24.38359]
[1778085729578,36.32,81675.83,0.01,0.30659,0.00014,24.37577]
[1778085731482,36.32,81667.61,0.01,0.30545,0.00014,24.33297]
[1778085734849,36.31,81663.76,0.01,0.30491,0.00014,24.31272]
[1778085734914,36.31,81664.99,0.01,0.30508,0.00014,24.31914]
[1778085741412,36.31,81667.2,0.01,0.30538,0.00014,24.33044]
[1778085746117,36.31,81658.22,0.01,0.30412,0.00014,24.28333]
[1778085751006,36.31,81658.95,0.01,0.30423,0.00014,24.28719]
[1778085751104,36.31,81658.8,0.01,0.30418,0.00014,24.28233]
[1778085754889,36.31,81659.34,0.01,0.30426,0.00014,24.28518]
[1778085755041,36.31,81659.34,0.01,0.30426,0.00014,24.28518]
[1778085755347,36.31,81658.84,0.01,0.30419,0.00014,24.28258]
[1778085756760,36.31,81654.17,0.01,0.30354,0.00014,24.25812]
[1778085756779,36.31,81654.17,0.01,0.30354,0.00014,24.25812]
[1778085757063,36.31,81654.17,0.01,0.30354,0.00014,24.25812]
[1778085757076,36.31,81654.17,0.01,0.30354,0.00014,24.25812]
[1778085757158,36.31,81650.84,0.01,0.30308,0.00014,24.24067]
[1778085759866,36.31,81649.9,0.01,0.30295,0.00014,24.23584]
[1778085759893,36.31,81649.9,0.01,0.30295,0.00014,24.23584]
[1778085761101,36.31,81650.24,0.01,0.303,0.00014,24.23769]
[1778085761617,36.31,81652.91,0.01,0.30337,0.00014,24.25154]
[1778085764396,36.31,81653.66,0.01,0.30347,0.00014,24.25538]
[1778085764880,36.31,81655.79,0.01,0.30376,0.00014,24.26645]
[1778085767012,36.31,81655.7,0.01,0.30374,0.00014,24.26575]
[1778085767055,36.31,81655.7,0.01,0.30374,0.00014,24.26575]
[1778085767080,36.31,81655.7,0.01,0.30374,0.00014,24.26575]
[1778085767251,36.31,81656.44,0.01,0.30384,0.00014,24.26952]
[1778085768344,36.31,81665.16,0.01,0.30505,0.00014,24.315]
[1778085772038,36.31,81662.12,0.01,0.30461,0.00014,24.29865]
[1778085772039,36.31,81661.19,0.01,0.30448,0.00014,24.29364]
[1778085777977,36.3,81658.34,0.01,0.30406,0.00014,24.27787]
[1778085778826,36.3,81658.34,0.01,0.30406,0.00014,24.27787]
[1778085778984,36.3,81657.94,0.01,0.304,0.00014,24.27564]
[1778085780796,36.3,81658.95,0.01,0.30414,0.00014,24.28079]
[1778085780904,36.3,81658.95,0.01,0.30414,0.00014,24.28079]
[1778085781122,36.3,81663.76,0.01,0.3048,0.00014,24.3058]
[1778085785462,36.3,81673.52,0.01,0.30616,0.00014,24.35686]
[1778085787313,36.3,81674.19,0.01,0.30626,0.00014,24.36054]
[1778085788633,36.3,81676.29,0.01,0.30656,0.00014,24.37163]
[1778085794091,36.3,81678.07,0.01,0.30682,0.00014,24.3813]
[1778085796159,36.3,81678.28,0.01,0.30685,0.00014,24.38247]
[1778085797500,36.31,81677.84,0.01,0.3068,0.00014,24.38035]
[1778085797596,36.31,81677.58,0.01,0.30676,0.00014,24.37909]
[1778085798283,36.31,81677.58,0.01,0.30676,0.00014,24.37909]
[1778085798318,36.31,81677.58,0.01,0.30676,0.00014,24.37909]
[1778085798611,36.31,81677.41,0.01,0.30674,0.00014,24.37821]
[1778085799533,36.31,81677.41,0.01,0.30674,0.00014,24.37821]
[1778085799547,36.31,81677.41,0.01,0.30674,0.00014,24.37821]
[1778085799587,36.31,81686.21,0.01,0.30797,0.00014,24.4238]
[1778085805168,36.31,81685.08,0.01,0.30782,0.00014,24.41823]
[1778085810206,36.31,81682.87,0.01,0.30752,0.00014,24.40707]
[1778085813639,36.31,81692.57,0.01,0.30885,0.00014,24.45312]
[1778085819500,36.31,81686.29,0.01,0.30798,0.00014,24.42095]
[1778085821223,36.31,81686.34,0.01,0.30799,0.00014,24.42131]
[1778085821323,36.31,81686.34,0.01,0.30799,0.00014,24.42131]
[1778085821679,36.31,81681.03,0.01,0.30725,0.00014,24.39399]
[1778085821765,36.31,81681.03,0.01,0.30725,0.00014,24.39399]
[1778085822692,36.31,81681.03,0.01,0.30725,0.00014,24.39399]
[1778085822639,36.31,81671.37,0.01,0.30591,0.00014,24.34389]
[1778085823075,36.31,81671.37,0.01,0.30591,0.00014,24.34389]
[1778085823779,36.31,81668.28,0.01,0.30547,0.00014,24.32774]
[1778085824387,36.31,81668.26,0.01,0.30547,0.00014,24.32761]
[1778085829673,36.31,81667.71,0.01,0.30539,0.00014,24.32468]
[1778085829844,36.31,81667.62,0.01,0.30538,0.00014,24.32421]
[1778085830471,36.31,81667.5,0.01,0.30536,0.00014,24.32358]
[1778085834701,36.31,81654.54,0.01,0.30356,0.00014,24.25584]
[1778085835919,36.31,81651.94,0.01,0.3032,0.00014,24.24219]
[1778085836207,36.31,81651.94,0.01,0.3032,0.00014,24.24219]
[1778085836699,36.31,81651.94,0.01,0.3032,0.00014,24.24219]
[1778085836688,36.31,81647.65,0.01,0.30261,0.00014,24.21974]
[1778085836991,36.31,81647.65,0.01,0.30261,0.00014,24.21974]
[1778085837629,36.31,81647.65,0.01,0.30261,0.00014,24.21974]
[1778085840651,36.31,81647.17,0.01,0.30255,0.00014,24.21739]
[1778085840656,36.31,81647.17,0.01,0.30255,0.00014,24.21739]
[1778085840698,36.31,81647.86,0.01,0.30265,0.00014,24.22121]
[1778085846457,36.32,81652.91,0.01,0.30336,0.00014,24.24821]
[1778085847777,36.32,81653.76,0.01,0.30348,0.00014,24.25275]
[1778085848023,36.32,81653.76,0.01,0.30348,0.00014,24.25275]
[1778085848471,36.32,81652.89,0.01,0.30336,0.00014,24.24825]
[1778085852500,36.32,81655.44,0.01,0.30373,0.00014,24.26192]
[1778085852510,36.32,81660.27,0.01,0.3044,0.00014,24.28721]
[1778085855841,36.32,81664.62,0.01,0.30501,0.00014,24.31009]
[1778085856116,36.32,81664.62,0.01,0.30501,0.00014,24.31009]
[1778085856527,36.32,81666.49,0.01,0.30527,0.00014,24.31987]
[1778085860894,36.32,81669.02,0.01,0.30562,0.00014,24.33311]
[1778085860913,36.32,81669.02,0.01,0.30562,0.00014,24.33311]
[1778085860922,36.32,81669.02,0.01,0.30562,0.00014,24.33311]
[1778085860933,36.32,81669.02,0.01,0.30562,0.00014,24.33311]
[1778085861008,36.32,81669.02,0.01,0.30562,0.00014,24.33311]
[1778085861059,36.32,81669.02,0.01,0.30562,0.00014,24.33311]
[1778085861562,36.32,81669.15,0.01,0.30564,0.00014,24.33381]
[1778085862591,36.32,81681.0,0.01,0.30729,0.00014,24.39529]
[1778085863382,36.32,81681.0,0.01,0.30729,0.00014,24.39529]
[1778085863387,36.32,81681.0,0.01,0.30729,0.00014,24.39529]
[1778085863607,36.32,81687.01,0.01,0.30813,0.00014,24.4263]
[1778085864218,36.32,81687.01,0.01,0.30813,0.00014,24.4263]
[1778085864584,36.32,81686.72,0.01,0.30808,0.00014,24.42476]
[1778085865954,36.32,81690.32,0.01,0.30859,0.00014,24.44323]
[1778085866001,36.32,81690.32,0.01,0.30859,0.00014,24.44323]
[1778085866227,36.32,81690.32,0.01,0.30859,0.00014,24.44323]
[1778085866598,36.32,81694.69,0.01,0.3092,0.00014,24.46575]
[1778085871253,36.32,81699.92,0.01,0.30993,0.00014,24.49266]
[1778085874316,36.32,81700.93,0.01,0.31005,0.00014,24.49379]
[1778085874653,36.32,81700.69,0.01,0.31002,0.00014,24.49257]
[1778085874798,36.32,81700.69,0.01,0.31002,0.00014,24.49257]
[1778085876331,36.32,81703.04,0.01,0.31035,0.00014,24.5046]
[1778085876668,36.32,81703.37,0.01,0.31039,0.00014,24.50629]
[1778085880382,36.32,81705.1,0.01,0.31063,0.00014,24.51511]
[1778085880710,36.32,81705.2,0.01,0.31065,0.00014,24.51561]
[1778085885731,36.32,81700.21,0.01,0.30995,0.00014,24.49015]
[1778085889858,36.32,81696.48,0.01,0.30943,0.00014,24.47113]
[1778085889974,36.32,81696.48,0.01,0.30943,0.00014,24.47113]
[1778085890718,36.32,81696.48,0.01,0.30943,0.00014,24.47113]
[1778085890768,36.32,81699.16,0.01,0.30981,0.00014,24.48489]
[1778085894537,36.32,81694.91,0.01,0.30921,0.00014,24.46318]
[1778085894599,36.32,81691.31,0.01,0.30871,0.00014,24.44473]
[1778085899830,36.32,81689.4,0.01,0.30846,0.00014,24.43528]
[1778085904865,36.33,81686.62,0.01,0.30808,0.00014,24.42135]
[1778085909267,36.33,81678.63,0.01,0.30698,0.00014,24.38046]
[1778085914935,36.33,81671.82,0.01,0.30604,0.00014,24.34553]
[1778085919970,36.33,81672.28,0.01,0.3061,0.00014,24.34797]
[1778085925009,36.33,81672.55,0.01,0.30614,0.00014,24.34941]
[1778085930041,36.33,81670.53,0.01,0.30586,0.00014,24.33899]
[1778085935075,36.33,81669.87,0.01,0.30575,0.00014,24.33158]
[1778085940110,36.33,81671.38,0.01,0.30597,0.00014,24.33958]
[1778085945147,36.33,81670.51,0.01,0.30585,0.00014,24.33538]
[1778085950415,36.34,81670.91,0.01,0.30592,0.00014,24.33771]
[1778085955477,36.34,81666.63,0.01,0.30533,0.00014,24.31583]
[1778085961487,36.34,81671.89,0.01,0.30606,0.00014,24.34317]
[1778085963311,36.34,81673.06,0.01,0.30622,0.00014,24.34921]
[1778085963378,36.34,81672.69,0.01,0.30617,0.00014,24.34727]
[1778085969316,36.34,81673.01,0.01,0.30622,0.00014,24.34886]
[1778085971773,36.34,81673.54,0.01,0.30629,0.00014,24.35159]
[1778085977372,36.34,81674.52,0.01,0.30642,0.00014,24.35657]
[1778085980418,36.34,81675.81,0.01,0.3066,0.00014,24.36322]
[1778085980835,36.34,81676.63,0.01,0.30671,0.00014,24.36745]
[1778085981929,36.34,81682.18,0.01,0.30749,0.00014,24.39613]
[1778085985567,36.34,81686.26,0.01,0.30807,0.00014,24.41756]
[1778085985795,36.34,81685.54,0.01,0.30797,0.00014,24.41385]
[1778085990804,36.34,81686.1,0.01,0.30805,0.00014,24.41709]
[1778085995815,36.34,81685.59,0.01,0.30797,0.00014,24.4108]
[1778085997702,36.34,81686.31,0.01,0.30807,0.00014,24.41459]
[1778085997761,36.34,81687.31,0.01,0.30822,0.00014,24.41983]
[1778086003555,36.35,81684.21,0.01,0.3078,0.00014,24.40438]
[1778086007937,36.35,81678.36,0.01,0.30699,0.00014,24.37448]
[1778086008673,36.35,81678.36,0.01,0.30699,0.00014,24.37448]
[1778086014641,36.35,81674.94,0.01,0.30654,0.00014,24.35757]
[1778086019676,36.36,81672.31,0.01,0.30619,0.00014,24.34451]
[1778086024711,36.36,81672.78,0.01,0.30627,0.00014,24.34758]
[1778086029746,36.36,81673.41,0.01,0.30638,0.00014,24.35146]
[1778086031911,36.36,81680.7,0.01,0.3074,0.00014,24.3893]
[1778086037380,36.37,81688.01,0.01,0.30843,0.00014,24.42733]
[1778086037750,36.37,81688.01,0.01,0.30843,0.00014,24.42733]
[1778086038948,36.37,81680.68,0.01,0.30741,0.00014,24.38969]
[1778086040184,36.37,81678.83,0.01,0.30715,0.00014,24.38021]
[1778086040823,36.37,81678.36,0.01,0.30709,0.00014,24.37787]
[1778086042152,36.37,81678.39,0.01,0.3071,0.00014,24.37821]
[1778086042648,36.37,81678.39,0.01,0.3071,0.00014,24.37821]
[1778086042837,36.37,81678.75,0.01,0.30715,0.00014,24.38007]
[1778086043581,36.37,81678.75,0.01,0.30715,0.00014,24.38007]
[1778086044006,36.37,81678.75,0.01,0.30715,0.00014,24.38016]
[1778086049886,36.37,81677.21,0.01,0.30695,0.00014,24.37278]
[1778086054921,36.37,81683.04,0.01,0.30775,0.00014,24.39917]
[1778086059956,36.38,81685.9,0.01,0.30816,0.00014,24.4142]
[1778086063371,36.38,81676.07,0.01,0.30679,0.00014,24.36366]
[1778086069050,36.38,81682.15,0.01,0.30765,0.00014,24.39546]
[1778086071023,36.38,81670.96,0.01,0.3061,0.00014,24.33777]
[1778086071047,36.38,81670.96,0.01,0.3061,0.00014,24.33777]
[1778086071152,36.38,81670.96,0.01,0.3061,0.00014,24.33777]
[1778086071189,36.38,81670.96,0.01,0.3061,0.00014,24.33777]
[1778086071342,36.38,81663.55,0.01,0.30507,0.00014,24.29938]
[1778086072576,36.38,81663.55,0.01,0.30507,0.00014,24.29938]
[1778086072871,36.38,81654.46,0.01,0.30381,0.00014,24.25179]
[1778086074589,36.38,81653.74,0.01,0.30371,0.00014,24.24798]
[1778086074595,36.38,81653.74,0.01,0.30371,0.00014,24.24798]
[1778086074686,36.38,81656.82,0.01,0.30413,0.00014,24.26409]
[1778086078709,36.38,81658.16,0.01,0.30432,0.00014,24.27091]
[1778086080590,36.38,81659.08,0.01,0.30444,0.00014,24.27558]
[1778086080594,36.38,81659.08,0.01,0.30444,0.00014,24.27558]
[1778086080618,36.38,81659.08,0.01,0.30444,0.00014,24.27558]
[1778086080863,36.38,81659.08,0.01,0.30444,0.00014,24.27558]
[1778086082598,36.38,81661.55,0.01,0.30478,0.00014,24.28834]
[1778086082965,36.38,81661.55,0.01,0.30478,0.00014,24.28834]
[1778086082645,36.38,81663.62,0.01,0.30506,0.00014,24.29905]
[1778086084307,36.38,81664.97,0.01,0.30525,0.00014,24.30599]
[1778086084707,36.38,81664.97,0.01,0.30525,0.00014,24.30599]
[1778086084783,36.38,81664.97,0.01,0.30525,0.00014,24.30599]
[1778086084791,36.38,81664.97,0.01,0.30525,0.00014,24.30599]
[1778086089858,36.37,81666.64,0.01,0.30547,0.00014,24.31426]
[1778086091883,36.37,81666.58,0.01,0.30545,0.00014,24.31374]
[1778086091979,36.37,81666.28,0.01,0.30541,0.00014,24.31198]
[1778086095439,36.37,81661.33,0.01,0.30471,0.00014,24.28601]
[1778086095572,36.37,81661.33,0.01,0.30471,0.00014,24.28601]
[1778086095658,36.37,81653.21,0.01,0.30359,0.00014,24.24349]
[1778086096844,36.37,81653.21,0.01,0.30359,0.00014,24.24349]
[1778086096996,36.37,81648.85,0.01,0.30298,0.00014,24.22059]
[1778086097005,36.37,81648.85,0.01,0.30298,0.00014,24.22059]
[1778086097220,36.37,81648.85,0.01,0.30298,0.00014,24.22056]
[1778086101706,36.37,81644.49,0.01,0.30237,0.00014,24.19733]
[1778086101926,36.37,81643.54,0.01,0.30224,0.00014,24.19227]
[1778086104717,36.37,81643.13,0.01,0.30218,0.00014,24.19004]
[1778086104784,36.37,81642.06,0.01,0.30203,0.00014,24.18434]
[1778086106712,36.37,81642.06,0.01,0.30202,0.00014,24.18423]
[1778086111154,36.36,81643.39,0.01,0.30219,0.00014,24.19067]
[1778086111175,36.36,81643.39,0.01,0.30219,0.00014,24.19067]
[1778086111319,36.36,81642.76,0.01,0.30208,0.00014,24.18314]
[1778086113033,36.36,81641.5,0.01,0.3019,0.00014,24.17639]
[1778086117772,36.36,81640.58,0.01,0.30176,0.00014,24.17106]
[1778086119111,36.36,81634.43,0.01,0.30091,0.00014,24.13847]
[1778086119759,36.36,81634.43,0.01,0.30091,0.00014,24.13847]
[1778086121517,36.36,81637.33,0.01,0.3013,0.00014,24.15367]
[1778086121618,36.36,81636.56,0.01,0.30119,0.00014,24.14953]
[1778086122157,36.36,81636.56,0.01,0.30119,0.00014,24.14953]
[1778086122862,36.36,81637.1,0.01,0.30127,0.00014,24.15231]
[1778086124072,36.36,81636.37,0.01,0.30116,0.00014,24.14838]
[1778086124410,36.36,81636.37,0.01,0.30116,0.00014,24.14831]
[1778086129599,36.36,81630.07,0.01,0.30029,0.00014,24.11468]
[1778086130651,36.36,81630.26,0.01,0.30031,0.00014,24.11565]
[1778086130732,36.36,81633.8,0.01,0.3008,0.00014,24.13437]
[1778086136497,36.35,81638.56,0.01,0.30145,0.00014,24.15943]
[1778086141531,36.35,81637.55,0.01,0.30131,0.00014,24.15393]
[1778086144417,36.35,81636.92,0.01,0.30122,0.00014,24.15054]
[1778086145350,36.35,81637.89,0.01,0.30135,0.00014,24.15564]
[1778086145755,36.35,81646.91,0.01,0.3026,0.00014,24.20317]
[1778086146552,36.35,81646.91,0.01,0.3026,0.00014,24.20317]
[1778086146975,36.35,81652.3,0.01,0.30335,0.00014,24.23145]
[1778086147959,36.35,81652.3,0.01,0.30335,0.00014,24.23145]
[1778086147994,36.35,81659.95,0.01,0.30441,0.00014,24.27142]
[1778086149487,36.35,81665.89,0.01,0.30523,0.00014,24.3023]
[1778086149987,36.35,81665.35,0.01,0.30515,0.00014,24.29934]
[1778086152484,36.35,81663.86,0.01,0.30493,0.00014,24.29124]
[1778086152488,36.35,81663.86,0.01,0.30493,0.00014,24.29124]
[1778086152490,36.35,81663.86,0.01,0.30493,0.00014,24.29124]
[1778086152822,36.35,81661.11,0.01,0.30455,0.00014,24.27672]
[1778086156164,36.35,81653.95,0.01,0.30354,0.00014,24.23879]
[1778086157576,36.35,81653.95,0.01,0.30353,0.00014,24.23866]
[1778086157590,36.35,81653.95,0.01,0.30353,0.00014,24.23866]
[1778086157661,36.35,81652.15,0.01,0.30328,0.00014,24.22909]
[1778086162681,36.34,81653.15,0.01,0.3034,0.00014,24.23371]
[1778086165036,36.34,81654.35,0.01,0.30357,0.00014,24.23987]
[1778086165053,36.34,81645.27,0.01,0.3023,0.00014,24.19201]
[1778086166383,36.34,81645.27,0.01,0.3023,0.00014,24.19187]
[1778086166546,36.34,81645.27,0.01,0.3023,0.00014,24.19187]
[1778086167044,36.34,81645.27,0.01,0.3023,0.00014,24.19187]
[1778086167018,36.34,81636.71,0.01,0.30111,0.00014,24.14658]
[1778086167689,36.34,81636.71,0.01,0.30111,0.00014,24.14658]
[1778086167778,36.34,81627.08,0.01,0.29978,0.00014,24.0954]
[1778086168084,36.34,81627.08,0.01,0.29978,0.00014,24.0954]
[1778086168673,36.34,81627.08,0.01,0.29978,0.00014,24.0954]
[1778086168691,36.34,81627.08,0.01,0.29978,0.00014,24.0954]
[1778086168693,36.34,81627.08,0.01,0.29978,0.00014,24.0954]
[1778086168700,36.34,81627.08,0.01,0.29978,0.00014,24.0954]
[1778086168772,36.34,81625.05,0.01,0.2995,0.00014,24.08448]
[1778086171240,36.34,81626.9,0.01,0.29975,0.00014,24.09419]
[1778086171753,36.34,81626.9,0.01,0.29972,0.00014,24.09003]
[1778086173735,36.34,81627.47,0.01,0.2998,0.00014,24.09299]
[1778086173830,36.34,81628.17,0.01,0.29989,0.00014,24.09665]
[1778086178837,36.33,81628.42,0.01,0.29992,0.00014,24.09772]
[1778086184674,36.32,81630.66,0.01,0.30017,0.00014,24.10762]
[1778086187715,36.32,81631.08,0.01,0.30021,0.00014,24.10917]
[1778086187970,36.32,81631.08,0.01,0.30021,0.00014,24.10917]
[1778086188015,36.32,81639.79,0.01,0.30141,0.00014,24.15511]
[1778086188182,36.32,81639.79,0.01,0.30141,0.00014,24.15511]
[1778086188946,36.32,81654.91,0.01,0.3035,0.00014,24.23453]
[1778086190883,36.32,81658.24,0.01,0.30396,0.00014,24.25182]
[1778086192164,36.32,81660.56,0.01,0.30428,0.00014,24.26383]
[1778086192897,36.32,81660.56,0.01,0.30427,0.00014,24.26368]
[1778086193229,36.32,81660.56,0.01,0.30427,0.00014,24.26368]
[1778086193576,36.32,81660.56,0.01,0.30427,0.00014,24.26368]
[1778086193642,36.32,81660.56,0.01,0.30427,0.00014,24.26368]
[1778086193674,36.32,81660.56,0.01,0.30427,0.00014,24.26368]
[1778086194010,36.32,81660.56,0.01,0.30427,0.00014,24.26368]
[1778086193904,36.32,81661.26,0.01,0.30437,0.00014,24.26719]
[1778086195631,36.31,81668.42,0.01,0.30536,0.00014,24.30441]
[1778086195971,36.31,81669.69,0.01,0.30553,0.00014,24.31085]
[1778086196854,36.31,81669.69,0.01,0.30553,0.00014,24.31085]
[1778086197066,36.31,81674.26,0.01,0.30616,0.00014,24.33442]
[1778086198117,36.31,81675.15,0.01,0.30629,0.00014,24.33915]
[1778086198939,36.31,81675.15,0.01,0.30629,0.00014,24.33923]
[1778086200096,36.31,81675.15,0.01,0.30629,0.00014,24.33923]
[1778086202146,36.31,81673.2,0.01,0.30602,0.00014,24.32935]
[1778086202768,36.31,81673.2,0.01,0.30602,0.00014,24.32935]
[1778086202967,36.31,81672.85,0.01,0.30597,0.00014,24.32746]
[1778086203298,36.31,81672.85,0.01,0.30597,0.00014,24.32746]
[1778086203974,36.31,81672.34,0.01,0.3059,0.00014,24.32475]
[1778086204145,36.31,81672.34,0.01,0.3059,0.00014,24.32475]
[1778086204603,36.31,81672.34,0.01,0.3059,0.00014,24.32475]
[1778086205318,36.31,81672.84,0.01,0.30597,0.00014,24.32729]
[1778086205893,36.31,81672.84,0.01,0.30597,0.00014,24.32729]
[1778086207118,36.31,81674.97,0.01,0.30626,0.00014,24.33824]
[1778086207896,36.31,81674.97,0.01,0.30626,0.00014,24.33824]
[1778086208473,36.31,81675.55,0.01,0.30634,0.00014,24.34119]
[1778086209010,36.31,81681.31,0.01,0.30714,0.00014,24.37097]
[1778086210016,36.31,81691.23,0.01,0.30852,0.00014,24.42208]
[1778086214639,36.31,81691.23,0.01,0.30851,0.00014,24.42156]
[1778086214888,36.31,81691.23,0.01,0.30851,0.00014,24.42156]
[1778086215051,36.31,81692.09,0.01,0.30863,0.00014,24.42586]
[1778086215553,36.31,81692.09,0.01,0.30863,0.00014,24.42586]
[1778086216049,36.31,81692.09,0.01,0.30863,0.00014,24.42586]
[1778086216082,36.31,81682.23,0.01,0.30725,0.00014,24.37486]
[1778086216153,36.31,81682.23,0.01,0.30725,0.00014,24.37486]
[1778086219498,36.31,81678.25,0.01,0.30668,0.00014,24.35401]
[1778086221723,36.31,81681.07,0.01,0.30707,0.00014,24.36852]
[1778086221729,36.31,81681.07,0.01,0.30707,0.00014,24.36852]
[1778086222679,36.31,81682.88,0.01,0.30732,0.00014,24.37783]
[1778086222691,36.31,81682.88,0.01,0.30732,0.00014,24.37783]
[1778086223107,36.31,81681.9,0.01,0.30719,0.00014,24.37269]
[1778086225293,36.3,81681.33,0.01,0.3071,0.00014,24.36964]
[1778086226129,36.3,81686.05,0.01,0.30776,0.00014,24.39399]
[1778086226851,36.3,81686.05,0.01,0.30776,0.00014,24.39399]
[1778086227220,36.3,81690.05,0.01,0.30832,0.00014,24.41455]
[1778086227757,36.3,81690.28,0.01,0.30835,0.00014,24.41565]
[1778086233179,36.3,81697.66,0.01,0.30934,0.00014,24.44889]
[1778086236138,36.3,81698.54,0.01,0.30946,0.00014,24.45328]
[1778086237818,36.3,81701.0,0.01,0.3098,0.00014,24.46594]
[1778086238985,36.3,81702.06,0.01,0.30995,0.00014,24.47139]
[1778086244652,36.3,81702.34,0.01,0.30999,0.00014,24.47295]
[1778086245414,36.3,81702.34,0.01,0.30999,0.00014,24.47295]
[1778086245475,36.3,81702.34,0.01,0.30999,0.00014,24.47295]
[1778086245522,36.3,81702.34,0.01,0.30999,0.00014,24.47295]
[1778086245756,36.3,81702.34,0.01,0.30999,0.00014,24.47295]
[1778086245776,36.3,81702.34,0.01,0.30999,0.00014,24.47295]
[1778086246145,36.3,81702.07,0.01,0.30996,0.00014,24.47158]
[1778086246442,36.3,81702.07,0.01,0.30996,0.00014,24.47158]
[1778086246593,36.3,81702.07,0.01,0.30996,0.00014,24.47158]
[1778086246759,36.3,81702.07,0.01,0.30996,0.00014,24.47158]
[1778086246827,36.3,81702.07,0.01,0.30996,0.00014,24.47158]
[1778086246939,36.3,81702.07,0.01,0.30996,0.00014,24.47158]
[1778086246998,36.3,81702.07,0.01,0.30996,0.00014,24.47158]
[1778086247027,36.3,81702.07,0.01,0.30996,0.00014,24.47158]
[1778086247128,36.3,81686.64,0.01,0.3078,0.00014,24.39226]
[1778086247212,36.3,81686.64,0.01,0.3078,0.00014,24.39226]
[1778086247371,36.3,81686.64,0.01,0.3078,0.00014,24.39226]
[1778086247379,36.3,81686.64,0.01,0.3078,0.00014,24.39226]
[1778086247499,36.3,81686.64,0.01,0.3078,0.00014,24.39226]
[1778086247990,36.3,81686.64,0.01,0.3078,0.00014,24.39226]
[1778086247993,36.3,81686.64,0.01,0.3078,0.00014,24.39226]
[1778086247996,36.3,81686.64,0.01,0.3078,0.00014,24.39226]
[1778086248091,36.3,81684.13,0.01,0.30745,0.00014,24.37921]
[1778086248588,36.3,81684.13,0.01,0.30745,0.00014,24.37921]
[1778086248658,36.3,81684.13,0.01,0.30745,0.00014,24.37921]
[1778086250533,36.3,81688.74,0.01,0.30809,0.00014,24.40287]
[1778086250692,36.3,81688.69,0.01,0.30808,0.00014,24.40252]
[1778086253108,36.3,81698.01,0.01,0.30937,0.00014,24.45028]
[1778086256726,36.3,81701.04,0.01,0.30979,0.00014,24.46542]
[1778086258064,36.29,81698.48,0.01,0.30942,0.00014,24.45216]
[1778086258820,36.29,81697.32,0.01,0.30926,0.00014,24.44608]
[1778086260179,36.29,81693.37,0.01,0.30871,0.00014,24.42578]
[1778086265298,36.29,81698.02,0.01,0.30936,0.00014,24.44985]
[1778086265318,36.29,81698.02,0.01,0.30936,0.00014,24.44985]
[1778086265515,36.3,81699.56,0.01,0.30958,0.00014,24.45779]
[1778086271445,36.3,81702.22,0.01,0.30995,0.00014,24.47155]
[1778086275233,36.3,81698.59,0.01,0.30945,0.00014,24.453]
[1778086275426,36.3,81698.59,0.01,0.30945,0.00014,24.453]
[1778086275617,36.3,81698.59,0.01,0.30945,0.00014,24.453]
[1778086275877,36.3,81698.59,0.01,0.30945,0.00014,24.453]
[1778086275971,36.3,81703.18,0.01,0.31009,0.00014,24.47655]
[1778086276312,36.3,81703.18,0.01,0.31009,0.00014,24.47655]
[1778086276534,36.3,81703.18,0.01,0.31009,0.00014,24.47655]
[1778086276652,36.3,81703.18,0.01,0.31009,0.00014,24.47655]
[1778086276795,36.3,81703.18,0.01,0.31009,0.00014,24.47655]
[1778086277077,36.3,81703.18,0.01,0.31009,0.00014,24.47655]
[1778086277147,36.3,81722.43,0.01,0.31279,0.00014,24.57455]
[1778086277252,36.3,81722.43,0.01,0.31279,0.00014,24.57455]
[1778086277277,36.3,81722.43,0.01,0.31279,0.00014,24.57455]
[1778086277473,36.3,81722.43,0.01,0.31279,0.00014,24.57455]
[1778086277733,36.3,81722.43,0.01,0.31279,0.00014,24.57455]
[1778086278166,36.3,81722.43,0.01,0.31279,0.00014,24.57455]
[1778086277931,36.3,81728.88,0.01,0.3137,0.00014,24.60707]
[1778086278842,36.3,81728.88,0.01,0.3137,0.00014,24.60707]
[1778086278997,36.3,81727.64,0.01,0.31352,0.00014,24.60071]
[1778086280179,36.3,81727.64,0.01,0.31352,0.00014,24.60071]
[1778086280451,36.29,81727.64,0.01,0.31352,0.00014,24.60061]
[1778086280523,36.29,81727.64,0.01,0.31352,0.00014,24.60061]
[1778086280537,36.29,81727.64,0.01,0.31352,0.00014,24.60061]
[1778086280891,36.29,81727.64,0.01,0.31352,0.00014,24.60061]
[1778086281175,36.29,81750.56,0.01,0.31675,0.00014,24.71541]
[1778086281297,36.29,81750.56,0.01,0.31675,0.00014,24.71541]
[1778086281412,36.29,81750.56,0.01,0.31675,0.00014,24.71541]
[1778086281514,36.29,81750.56,0.01,0.31675,0.00014,24.71541]
[1778086281637,36.29,81750.56,0.01,0.31675,0.00014,24.71541]
[1778086282148,36.29,81750.56,0.01,0.31675,0.00014,24.71541]
[1778086282462,36.29,81758.4,0.01,0.31786,0.00014,24.75436]
[1778086282836,36.29,81765.07,0.01,0.31879,0.00014,24.78705]
[1778086283539,36.29,81765.07,0.01,0.31879,0.00014,24.78705]
[1778086283895,36.29,81765.07,0.01,0.31879,0.00014,24.78705]
[1778086284176,36.29,81762.85,0.01,0.31848,0.00014,24.77598]
[1778086286922,36.29,81771.44,0.01,0.31969,0.00014,24.81827]
[1778086288815,36.29,81769.13,0.01,0.31936,0.00014,24.80689]
[1778086289131,36.29,81767.41,0.01,0.31912,0.00014,24.79841]
[1778086289533,36.29,81767.41,0.01,0.31912,0.00014,24.79841]
[1778086290659,36.29,81754.85,0.01,0.31734,0.00014,24.73617]
[1778086291286,36.29,81754.85,0.01,0.31734,0.00014,24.73617]
[1778086292123,36.29,81749.95,0.01,0.31662,0.00014,24.70767]
[1778086293140,36.29,81749.95,0.01,0.31662,0.00014,24.70767]
[1778086293151,36.29,81747.35,0.01,0.31625,0.00014,24.69468]
[1778086293406,36.29,81747.35,0.01,0.31625,0.00014,24.69468]
[1778086293422,36.29,81747.35,0.01,0.31625,0.00014,24.69468]
[1778086293557,36.29,81747.35,0.01,0.31625,0.00014,24.69468]
[1778086293563,36.29,81747.35,0.01,0.31625,0.00014,24.69468]
[1778086293885,36.29,81758.56,0.01,0.31784,0.00014,24.75044]
[1778086294225,36.29,81758.56,0.01,0.31784,0.00014,24.75044]
[1778086294265,36.29,81758.56,0.01,0.31784,0.00014,24.75044]
[1778086294750,36.29,81758.56,0.01,0.31784,0.00014,24.75044]
[1778086295169,36.29,81758.56,0.01,0.31784,0.00014,24.75044]
[1778086295046,36.29,81768.14,0.01,0.31919,0.00014,24.79761]
[1778086295634,36.29,81768.14,0.01,0.31918,0.00014,24.79738]
[1778086297147,36.29,81768.14,0.01,0.31918,0.00014,24.79738]
[1778086297626,36.29,81771.71,0.01,0.31968,0.00014,24.81469]
[1778086297690,36.28,81769.37,0.01,0.31934,0.00014,24.80288]
[1778086298329,36.28,81769.37,0.01,0.31934,0.00014,24.80288]
[1778086298656,36.28,81769.37,0.01,0.31933,0.00014,24.80259]
[1778086299372,36.28,81769.37,0.01,0.31933,0.00014,24.80259]
[1778086300140,36.28,81768.38,0.01,0.31918,0.00014,24.79742]
[1778086302570,36.28,81764.36,0.01,0.31859,0.00014,24.77701]
[1778086305913,36.28,81763.07,0.01,0.31841,0.00014,24.77066]
[1778086307190,36.28,81763.2,0.01,0.31843,0.00014,24.77132]
[1778086308664,36.28,81765.1,0.01,0.3187,0.00014,24.78077]
[1778086308721,36.28,81765.1,0.01,0.3187,0.00014,24.78077]
[1778086308758,36.28,81765.1,0.01,0.3187,0.00014,24.78077]
[1778086309034,36.28,81775.36,0.01,0.32016,0.00014,24.83133]
[1778086310131,36.28,81775.36,0.01,0.32016,0.00014,24.83133]
[1778086310188,36.28,81778.62,0.01,0.32062,0.00014,24.84732]
[1778086310662,36.28,81778.62,0.01,0.32062,0.00014,24.84732]
[1778086310674,36.28,81778.62,0.01,0.32062,0.00014,24.84732]
[1778086310750,36.28,81778.62,0.01,0.32062,0.00014,24.84729]
[1778086312501,36.28,81771.71,0.01,0.31964,0.00014,24.81332]
[1778086312766,36.28,81771.71,0.01,0.31964,0.00014,24.81331]
[1778086314108,36.28,81771.71,0.01,0.31964,0.00014,24.81331]
[1778086315469,36.28,81766.05,0.01,0.31883,0.00014,24.7854]
[1778086316033,36.28,81762.74,0.01,0.31836,0.00014,24.76904]
[1778086318926,36.28,81750.59,0.01,0.31665,0.00014,24.70879]
[1778086320496,36.28,81750.59,0.01,0.31665,0.00014,24.70886]
[1778086320841,36.28,81744.74,0.01,0.31583,0.00014,24.67974]
[1778086325962,36.27,81741.01,0.01,0.31528,0.00014,24.66038]
[1778086327658,36.27,81736.76,0.01,0.31467,0.00014,24.63873]
[1778086327882,36.27,81734.12,0.01,0.31429,0.00014,24.62532]
[1778086329458,36.27,81732.23,0.01,0.31402,0.00014,24.61567]
[1778086329518,36.27,81732.23,0.01,0.31402,0.00014,24.61567]
[1778086329897,36.27,81731.41,0.01,0.3139,0.00014,24.61141]
[1778086334505,36.27,81724.97,0.01,0.31298,0.00014,24.57842]
[1778086334786,36.27,81724.97,0.01,0.31298,0.00014,24.57842]
[1778086338454,36.27,81714.03,0.01,0.31143,0.00014,24.52252]
[1778086343622,36.26,81710.68,0.01,0.31095,0.00014,24.50516]
[1778086349025,36.26,81715.73,0.01,0.31166,0.00014,24.53063]
[1778086354987,36.26,81719.84,0.01,0.3122,0.00014,24.54696]
[1778086360009,36.26,81714.81,0.01,0.31147,0.00014,24.52093]
[1778086365035,36.25,81714.54,0.01,0.31143,0.00014,24.51918]
[1778086370053,36.25,81716.42,0.01,0.31168,0.00014,24.52835]
[1778086375070,36.25,81712.96,0.01,0.31118,0.00014,24.51029]
[1778086380081,36.25,81711.32,0.01,0.31094,0.00014,24.50158]
[1778086382384,36.25,81717.48,0.01,0.3118,0.00014,24.53277]
[1778086382667,36.25,81717.48,0.01,0.3118,0.00014,24.53277]
[1778086382728,36.25,81717.48,0.01,0.3118,0.00014,24.53277]
[1778086382798,36.25,81717.48,0.01,0.3118,0.00014,24.53277]
[1778086382906,36.25,81717.48,0.01,0.3118,0.00014,24.53277]
[1778086382975,36.25,81717.48,0.01,0.3118,0.00014,24.53277]
[1778086383096,36.25,81717.48,0.01,0.3118,0.00014,24.53277]
[1778086383286,36.25,81717.48,0.01,0.3118,0.00014,24.53277]
[1778086383271,36.25,81715.87,0.01,0.31157,0.00014,24.52448]
[1778086383355,36.25,81715.87,0.01,0.31157,0.00014,24.52448]
[1778086383405,36.25,81715.87,0.01,0.31157,0.00014,24.52448]
[1778086383480,36.25,81715.87,0.01,0.31157,0.00014,24.52448]
[1778086383858,36.25,81715.87,0.01,0.31157,0.00014,24.52448]
[1778086384276,36.25,81736.92,0.01,0.31453,0.00014,24.63097]
[1778086384521,36.25,81736.92,0.01,0.31453,0.00014,24.63097]
[1778086384526,36.25,81736.92,0.01,0.31453,0.00014,24.63097]
[1778086384530,36.25,81736.92,0.01,0.31453,0.00014,24.63097]
[1778086385285,36.24,81745.15,0.01,0.31569,0.00014,24.67212]
[1778086387304,36.24,81734.93,0.01,0.31424,0.00014,24.62039]
[1778086387394,36.24,81734.93,0.01,0.31424,0.00014,24.62039]
[1778086388304,36.24,81733.69,0.01,0.31406,0.00014,24.61397]
[1778086393339,36.24,81732.76,0.01,0.3139,0.00014,24.60847]
[1778086395585,36.23,81730.61,0.01,0.31359,0.00014,24.5973]
[1778086396018,36.23,81730.61,0.01,0.31359,0.00014,24.5973]
[1778086396294,36.23,81729.91,0.01,0.31348,0.00014,24.59362]
[1778086397925,36.23,81727.25,0.01,0.31311,0.00014,24.58001]
[1778086398297,36.23,81724.33,0.01,0.3127,0.00014,24.56527]
[1778086401659,36.23,81723.2,0.01,0.31254,0.00014,24.55972]
[1778086402272,36.24,81722.57,0.01,0.31245,0.00014,24.55659]
[1778086407291,36.24,81723.43,0.01,0.31258,0.00014,24.56124]
[1778086412297,36.24,81725.94,0.01,0.31292,0.00014,24.57021]
[1778086413361,36.24,81715.25,0.01,0.31141,0.00014,24.51565]
[1778086415813,36.24,81714.6,0.01,0.31132,0.00014,24.51217]
[1778086415822,36.24,81714.6,0.01,0.31132,0.00014,24.51217]
[1778086415886,36.24,81712.19,0.01,0.31097,0.00014,24.4998]
[1778086420956,36.23,81708.38,0.01,0.31043,0.00014,24.48016]
[1778086426571,36.23,81710.31,0.01,0.3107,0.00014,24.4897]
[1778086431606,36.23,81709.99,0.01,0.31064,0.00014,24.48786]
[1778086436771,36.23,81709.98,0.01,0.31064,0.00014,24.48767]
[1778086441331,36.23,81714.35,0.01,0.31125,0.00014,24.50989]
[1778086441639,36.23,81715.15,0.01,0.31136,0.00014,24.51392]
[1778086441866,36.23,81714.88,0.01,0.31132,0.00014,24.51244]
[1778086446874,36.23,81714.19,0.01,0.31121,0.00014,24.5086]
[1778086453785,36.23,81714.17,0.01,0.3112,0.00014,24.5082]
[1778086459802,36.22,81715.14,0.01,0.31132,0.00014,24.51262]
[1778086462330,36.22,81714.7,0.01,0.31126,0.00014,24.51031]
[1778086462912,36.22,81712.93,0.01,0.31101,0.00014,24.5012]
[1778086462988,36.22,81708.4,0.01,0.31037,0.00014,24.47796]
[1778086464354,36.22,81708.4,0.01,0.31037,0.00014,24.47796]
[1778086464841,36.22,81706.75,0.01,0.31013,0.00014,24.46941]
[1778086466383,36.22,81706.75,0.01,0.31013,0.00014,24.46941]
[1778086466855,36.22,81705.4,0.01,0.30994,0.00014,24.46243]
[1778086471184,36.22,81703.09,0.01,0.30962,0.00014,24.4505]
[1778086471191,36.22,81703.09,0.01,0.30962,0.00014,24.4505]
[1778086471208,36.22,81700.06,0.01,0.30917,0.00014,24.43084]
[1778086474481,36.22,81692.58,0.01,0.30812,0.00014,24.3923]
[1778086475396,36.22,81692.7,0.01,0.30814,0.00014,24.39297]
[1778086480412,36.22,81689.43,0.01,0.30769,0.00014,24.37636]
[1778086485313,36.23,81680.29,0.01,0.30642,0.00014,24.32941]
[1778086486613,36.23,81678.82,0.01,0.30622,0.00014,24.32188]
[1778086486995,36.23,81678.82,0.01,0.30622,0.00014,24.32201]
[1778086488174,36.23,81670.16,0.01,0.30502,0.00014,24.27698]
[1778086488710,36.23,81670.16,0.01,0.30502,0.00014,24.27698]
[1778086488739,36.23,81670.16,0.01,0.30502,0.00014,24.27698]
[1778086490654,36.23,81664.33,0.01,0.30422,0.00014,24.24681]
[1778086490661,36.23,81664.33,0.01,0.30422,0.00014,24.24681]
[1778086491023,36.23,81663.6,0.01,0.30412,0.00014,24.24319]
[1778086496024,36.23,81662.27,0.01,0.30396,0.00014,24.23704]
[1778086497884,36.24,81661.91,0.01,0.30392,0.00014,24.23557]
[1778086498747,36.24,81662.26,0.01,0.30397,0.00014,24.23761]
[1778086499080,36.24,81662.05,0.01,0.30395,0.00014,24.23672]
[1778086500767,36.24,81662.64,0.01,0.30404,0.00014,24.24002]
[1778086501226,36.24,81659.34,0.01,0.30358,0.00014,24.22269]
[1778086501888,36.24,81659.34,0.01,0.30358,0.00014,24.22269]
[1778086502782,36.24,81659.34,0.01,0.30359,0.00014,24.22292]
[1778086502793,36.24,81659.34,0.01,0.30359,0.00014,24.22292]
[1778086502919,36.24,81659.34,0.01,0.30359,0.00014,24.22292]
[1778086503402,36.24,81650.18,0.01,0.30231,0.00014,24.17472]
[1778086504831,36.24,81650.18,0.01,0.30231,0.00014,24.17472]
[1778086505132,36.24,81657.45,0.01,0.30333,0.00014,24.21318]
[1778086507396,36.24,81648.44,0.01,0.30208,0.00014,24.1658]
[1778086510279,36.24,81640.12,0.01,0.30092,0.00014,24.12155]
[1778086510886,36.24,81640.12,0.01,0.30092,0.00014,24.12155]
[1778086511334,36.24,81638.34,0.01,0.30067,0.00014,24.11206]
[1778086512799,36.24,81638.34,0.01,0.30067,0.00014,24.11204]
[1778086513187,36.24,81635.32,0.01,0.30025,0.00014,24.09597]
[1778086513482,36.24,81635.32,0.01,0.30025,0.00014,24.09597]
[1778086513488,36.24,81635.32,0.01,0.30025,0.00014,24.09597]
[1778086514434,36.24,81634.4,0.01,0.30013,0.00014,24.09108]
[1778086520474,36.24,81635.92,0.01,0.30034,0.00014,24.09921]
[1778086522851,36.24,81636.71,0.01,0.30045,0.00014,24.10344]
[1778086522872,36.24,81636.71,0.01,0.30045,0.00014,24.10344]
[1778086523356,36.24,81636.71,0.01,0.30045,0.00014,24.10344]
[1778086523417,36.24,81643.72,0.01,0.30142,0.00014,24.14066]
[1778086525271,36.24,81654.48,0.01,0.30291,0.00014,24.19748]
[1778086528607,36.24,81651.19,0.01,0.30245,0.00014,24.17988]
[1778086531121,36.24,81644.33,0.01,0.30149,0.00014,24.14349]
[1778086536021,36.24,81642.61,0.01,0.30123,0.00014,24.13015]
[1778086536071,36.24,81642.61,0.01,0.30123,0.00014,24.13015]
[1778086536250,36.24,81642.61,0.01,0.30123,0.00014,24.13015]
[1778086537186,36.24,81644.94,0.01,0.30155,0.00014,24.14248]
[1778086537190,36.24,81644.94,0.01,0.30155,0.00014,24.14248]
[1778086537354,36.24,81647.66,0.01,0.30193,0.00014,24.15684]
[1778086542389,36.24,81650.48,0.01,0.30231,0.00014,24.17147]
[1778086547424,36.24,81647.44,0.01,0.30188,0.00014,24.15509]
[1778086551452,36.24,81655.62,0.01,0.30301,0.00014,24.19802]
[1778086552667,36.23,81655.62,0.01,0.30301,0.00014,24.19794]
[1778086553377,36.23,81655.62,0.01,0.30301,0.00014,24.19794]
[1778086553468,36.23,81658.36,0.01,0.30339,0.00014,24.21226]
[1778086554769,36.23,81658.36,0.01,0.30338,0.00014,24.21214]
[1778086554855,36.23,81658.36,0.01,0.30338,0.00014,24.21214]
[1778086555394,36.23,81658.36,0.01,0.30338,0.00014,24.21214]
[1778086555484,36.23,81657.88,0.01,0.30331,0.00014,24.20949]
[1778086556487,36.23,81667.02,0.01,0.30458,0.00014,24.25734]
[1778086556856,36.23,81667.02,0.01,0.30458,0.00014,24.25734]
[1778086556865,36.23,81667.02,0.01,0.30458,0.00014,24.25734]
[1778086562568,36.23,81664.92,0.01,0.30427,0.00014,24.24556]
[1778086566235,36.23,81667.59,0.01,0.30464,0.00014,24.25963]
[1778086566253,36.23,81667.59,0.01,0.30464,0.00014,24.25963]
[1778086566295,36.23,81667.59,0.01,0.30464,0.00014,24.25963]
[1778086566324,36.23,81665.63,0.01,0.30437,0.00014,24.24955]
[1778086567168,36.23,81665.63,0.01,0.30437,0.00014,24.24955]
[1778086567207,36.23,81665.63,0.01,0.30437,0.00014,24.24955]
[1778086567217,36.23,81669.11,0.01,0.30486,0.00014,24.26787]
[1778086567541,36.23,81669.11,0.01,0.30486,0.00014,24.26787]
[1778086567911,36.23,81676.36,0.01,0.30587,0.00014,24.30573]
[1778086570220,36.23,81681.03,0.01,0.30653,0.00014,24.33012]
[1778086571586,36.23,81686.47,0.01,0.30729,0.00014,24.35849]
[1778086571629,36.23,81685.96,0.01,0.30722,0.00014,24.35584]
[1778086577031,36.23,81687.1,0.01,0.30739,0.00014,24.36223]
[1778086579674,36.23,81690.01,0.01,0.3078,0.00014,24.37737]
[1778086579755,36.23,81691.38,0.01,0.308,0.00014,24.38453]
[1778086585693,36.24,81689.43,0.01,0.30774,0.00014,24.37491]
[1778086590965,36.24,81690.73,0.01,0.30793,0.00014,24.38198]
[1778086593828,36.24,81689.58,0.01,0.30775,0.00014,24.37222]
[1778086594235,36.24,81687.58,0.01,0.30748,0.00014,24.36207]
[1778086595460,36.24,81687.58,0.01,0.30748,0.00014,24.36207]
[1778086595847,36.24,81685.61,0.01,0.30721,0.00014,24.35198]
[1778086595868,36.24,81686.99,0.01,0.3074,0.00014,24.35913]
[1778086603301,36.25,81691.63,0.01,0.30806,0.00014,24.38368]
[1778086606014,36.25,81692.87,0.01,0.30825,0.00014,24.39057]
[1778086606158,36.25,81692.87,0.01,0.30825,0.00014,24.39057]
[1778086606180,36.25,81692.87,0.01,0.30825,0.00014,24.39057]
[1778086606514,36.25,81692.87,0.01,0.30825,0.00014,24.39057]
[1778086606458,36.25,81696.37,0.01,0.30875,0.00014,24.40871]
[1778086607996,36.25,81703.86,0.01,0.3098,0.00014,24.44729]
[1778086608011,36.25,81703.86,0.01,0.3098,0.00014,24.44729]
[1778086611755,36.25,81705.47,0.01,0.31003,0.00014,24.45565]
[1778086612472,36.25,81705.47,0.01,0.31003,0.00014,24.45565]
[1778086612843,36.25,81703.95,0.01,0.30982,0.00014,24.44794]
[1778086613371,36.25,81703.95,0.01,0.30982,0.00014,24.44794]
[1778086614543,36.25,81703.12,0.01,0.3097,0.00014,24.44372]
[1778086617272,36.25,81702.96,0.01,0.30968,0.00014,24.44299]
[1778086618099,36.25,81704.14,0.01,0.30985,0.00014,24.44913]
[1778086618118,36.25,81704.14,0.01,0.30985,0.00014,24.44913]
[1778086620125,36.25,81703.86,0.01,0.30981,0.00014,24.44773]
[1778086620223,36.25,81703.65,0.01,0.30978,0.00014,24.44674]
[1778086622149,36.25,81703.65,0.01,0.30978,0.00014,24.44674]
[1778086622501,36.25,81709.81,0.01,0.31065,0.00014,24.47836]
[1778086624174,36.25,81709.81,0.01,0.31065,0.00014,24.47836]
[1778086624394,36.25,81694.73,0.01,0.30854,0.00014,24.401]
[1778086625767,36.25,81694.64,0.01,0.30853,0.00014,24.40058]
[1778086625820,36.25,81694.64,0.01,0.30853,0.00014,24.40058]
[1778086626278,36.25,81689.98,0.01,0.30788,0.00014,24.37661]
[1778086632045,36.26,81683.31,0.01,0.30696,0.00014,24.34264]
[1778086637464,36.26,81687.53,0.01,0.30757,0.00014,24.36523]
[1778086643233,36.26,81692.21,0.01,0.30824,0.00014,24.38999]
[1778086644949,36.27,81698.9,0.01,0.30918,0.00014,24.42463]
[1778086646347,36.27,81702.99,0.01,0.30976,0.00014,24.44571]
[1778086646379,36.27,81702.99,0.01,0.30976,0.00014,24.44571]
[1778086646380,36.27,81702.99,0.01,0.30976,0.00014,24.44571]
[1778086646409,36.27,81702.99,0.01,0.30976,0.00014,24.44571]
[1778086646448,36.27,81709.66,0.01,0.3107,0.00014,24.47992]
[1778086652158,36.27,81713.26,0.01,0.31118,0.00014,24.49429]
[1778086657364,36.27,81712.77,0.01,0.31111,0.00014,24.49178]
[1778086659530,36.27,81712.13,0.01,0.31102,0.00014,24.48851]
[1778086660215,36.27,81708.24,0.01,0.31048,0.00014,24.46864]
[1778086661221,36.27,81697.04,0.01,0.30891,0.00014,24.41121]
[1778086663235,36.27,81692.36,0.01,0.30825,0.00014,24.38727]
[1778086667318,36.27,81690.61,0.01,0.30802,0.00014,24.37852]
[1778086667523,36.27,81690.61,0.01,0.30802,0.00014,24.37852]
[1778086667527,36.27,81684.22,0.01,0.30713,0.00014,24.34557]
[1778086667903,36.27,81684.22,0.01,0.30713,0.00014,24.34557]
[1778086668142,36.27,81684.22,0.01,0.30713,0.00014,24.34557]
[1778086668344,36.27,81684.22,0.01,0.30713,0.00014,24.34557]
[1778086668454,36.27,81684.22,0.01,0.30713,0.00014,24.34557]
[1778086668519,36.27,81657.31,0.01,0.30338,0.00014,24.20533]
[1778086668770,36.27,81657.31,0.01,0.30338,0.00014,24.20533]
[1778086669495,36.27,81650.3,0.01,0.3024,0.00014,24.16842]
[1778086670288,36.27,81649.55,0.01,0.3023,0.00014,24.16441]
[1778086672312,36.27,81650.11,0.01,0.30238,0.00014,24.1676]
[1778086672331,36.27,81650.11,0.01,0.30238,0.00014,24.1676]
[1778086672340,36.27,81641.13,0.01,0.30114,0.00014,24.12031]
[1778086672770,36.27,81641.13,0.01,0.30114,0.00014,24.12031]
[1778086672820,36.27,81641.13,0.01,0.30114,0.00014,24.12031]
[1778086672954,36.27,81641.13,0.01,0.30114,0.00014,24.12031]
[1778086673309,36.27,81641.13,0.01,0.30114,0.00014,24.12031]
[1778086673659,36.27,81641.13,0.01,0.30114,0.00014,24.12031]
[1778086673671,36.27,81641.13,0.01,0.30114,0.00014,24.12031]
[1778086673826,36.27,81641.13,0.01,0.30114,0.00014,24.12031]
[1778086673838,36.27,81641.13,0.01,0.30114,0.00014,24.12031]
[1778086673930,36.27,81641.13,0.01,0.30114,0.00014,24.12031]
[1778086674599,36.27,81641.13,0.01,0.30114,0.00014,24.12031]
[1778086674317,36.27,81636.22,0.01,0.30046,0.00014,24.09427]
[1778086675802,36.27,81637.37,0.01,0.30062,0.00014,24.10041]
[1778086676012,36.27,81637.37,0.01,0.30062,0.00014,24.10041]
[1778086676043,36.27,81637.37,0.01,0.30062,0.00014,24.10041]
[1778086676109,36.27,81637.37,0.01,0.30062,0.00014,24.10041]
[1778086676228,36.27,81637.37,0.01,0.30062,0.00014,24.10041]
[1778086676396,36.27,81637.37,0.01,0.30062,0.00014,24.10041]
[1778086676405,36.27,81637.37,0.01,0.30062,0.00014,24.10041]
[1778086676480,36.27,81637.37,0.01,0.30062,0.00014,24.10041]
[1778086676554,36.27,81631.56,0.01,0.29982,0.00014,24.06954]
[1778086677443,36.27,81622.6,0.01,0.29857,0.00014,24.02144]
[1778086680797,36.27,81619.07,0.01,0.29807,0.00014,24.00206]
[1778086680825,36.27,81619.07,0.01,0.29807,0.00014,24.00206]
[1778086680848,36.27,81619.07,0.01,0.29807,0.00014,24.00206]
[1778086680861,36.27,81619.07,0.01,0.29807,0.00014,24.00206]
[1778086681154,36.27,81619.07,0.01,0.29807,0.00014,24.00206]
[1778086681367,36.27,81619.07,0.01,0.29807,0.00014,24.00182]
[1778086684389,36.26,81609.12,0.01,0.29667,0.00014,23.94768]
[1778086687443,36.26,81620.97,0.01,0.29829,0.00014,24.01075]
[1778086689263,36.26,81620.68,0.01,0.29825,0.00014,24.00896]
[1778086689435,36.26,81620.65,0.01,0.29824,0.00014,24.00856]
[1778086690930,36.26,81613.55,0.01,0.29724,0.00014,23.97]
[1778086693542,36.26,81613.66,0.01,0.29725,0.00014,23.97038]
[1778086694151,36.25,81610.1,0.01,0.29676,0.00014,23.95101]
[1778086694166,36.25,81610.1,0.01,0.29676,0.00014,23.95101]
[1778086694285,36.25,81610.1,0.01,0.29676,0.00014,23.95101]
[1778086694328,36.25,81610.1,0.01,0.29676,0.00014,23.95101]
[1778086694576,36.25,81588.56,0.01,0.29378,0.00014,23.83396]
[1778086694652,36.25,81588.56,0.01,0.29378,0.00014,23.83396]
[1778086695469,36.25,81588.56,0.01,0.29378,0.00014,23.83387]
[1778086696041,36.25,81588.56,0.01,0.29378,0.00014,23.83387]
[1778086696098,36.25,81588.56,0.01,0.29378,0.00014,23.83387]
[1778086696750,36.25,81586.16,0.01,0.29345,0.00014,23.8208]
[1778086696761,36.25,81586.16,0.01,0.29345,0.00014,23.8208]
[1778086696785,36.25,81586.16,0.01,0.29345,0.00014,23.8208]
[1778086697054,36.25,81586.16,0.01,0.29345,0.00014,23.8208]
[1778086697097,36.25,81586.16,0.01,0.29345,0.00014,23.8208]
[1778086697265,36.25,81586.16,0.01,0.29345,0.00014,23.8208]
[1778086699984,36.25,81574.32,0.01,0.29182,0.00014,23.75586]
[1778086700504,36.25,81576.3,0.01,0.29209,0.00014,23.76668]
[1778086701671,36.25,81578.42,0.01,0.29238,0.00014,23.77826]
[1778086701695,36.25,81578.42,0.01,0.29238,0.00014,23.77826]
[1778086702518,36.25,81580.4,0.01,0.29265,0.00014,23.78904]
[1778086703091,36.25,81580.4,0.01,0.29265,0.00014,23.78904]
[1778086703095,36.25,81580.4,0.01,0.29265,0.00014,23.78904]
[1778086703526,36.25,81582.23,0.01,0.2929,0.00014,23.79898]
[1778086703847,36.25,81582.23,0.01,0.2929,0.00014,23.79898]
[1778086703883,36.25,81582.23,0.01,0.2929,0.00014,23.79898]
[1778086704670,36.25,81580.45,0.01,0.29266,0.00014,23.78919]
[1778086704712,36.25,81580.45,0.01,0.29266,0.00014,23.78919]
[1778086704737,36.25,81580.45,0.01,0.29266,0.00014,23.78919]
[1778086704739,36.25,81580.45,0.01,0.29266,0.00014,23.78919]
[1778086704831,36.25,81580.45,0.01,0.29266,0.00014,23.78919]
[1778086705149,36.25,81580.45,0.01,0.29266,0.00014,23.78919]
[1778086705540,36.25,81571.67,0.01,0.29145,0.00014,23.74102]
[1778086705715,36.25,81571.67,0.01,0.29145,0.00014,23.74102]
[1778086706102,36.25,81571.67,0.01,0.29145,0.00014,23.74102]
[1778086706138,36.25,81571.67,0.01,0.29145,0.00014,23.74102]
[1778086706155,36.25,81571.67,0.01,0.29145,0.00014,23.74102]
[1778086706170,36.25,81571.67,0.01,0.29145,0.00014,23.74102]
[1778086706546,36.25,81564.4,0.01,0.29046,0.00014,23.70105]
[1778086707926,36.25,81560.04,0.01,0.28986,0.00014,23.67704]
[1778086708560,36.25,81560.69,0.01,0.28996,0.00014,23.68072]
[1778086709295,36.25,81560.69,0.01,0.28996,0.00014,23.68072]
[1778086710786,36.25,81570.94,0.01,0.29136,0.00014,23.73715]
[1778086711224,36.25,81570.94,0.01,0.29136,0.00014,23.73715]
[1778086711328,36.25,81570.94,0.01,0.29136,0.00014,23.73715]
[1778086711458,36.25,81570.94,0.01,0.29136,0.00014,23.73715]
[1778086711581,36.25,81576.09,0.01,0.29203,0.00014,23.76124]
[1778086712129,36.25,81576.09,0.01,0.29203,0.00014,23.76124]
[1778086713215,36.25,81578.95,0.01,0.29243,0.00014,23.77686]
[1778086713595,36.25,81580.76,0.01,0.29267,0.00014,23.7867]
[1778086714894,36.25,81582.08,0.01,0.29285,0.00014,23.79377]
[1778086715609,36.25,81586.51,0.01,0.29346,0.00014,23.81795]
[1778086718277,36.25,81589.66,0.01,0.29388,0.00014,23.8349]
[1778086718630,36.25,81589.87,0.01,0.29391,0.00014,23.83593]
[1778086723653,36.25,81589.9,0.01,0.2939,0.00014,23.83563]
[1778086725345,36.24,81594.29,0.01,0.2945,0.00014,23.85948]
[1778086725598,36.25,81592.77,0.01,0.2943,0.00014,23.85129]
[1778086730603,36.25,81592.37,0.01,0.29425,0.00014,23.84938]
[1778086733265,36.25,81596.59,0.01,0.29483,0.00014,23.87243]
[1778086733361,36.25,81596.59,0.01,0.29483,0.00014,23.87243]
[1778086733363,36.25,81596.59,0.01,0.29483,0.00014,23.87243]
[1778086733438,36.25,81596.59,0.01,0.29483,0.00014,23.87243]
[1778086733539,36.25,81596.59,0.01,0.29483,0.00014,23.87243]
[1778086733624,36.25,81596.59,0.01,0.29483,0.00014,23.87243]
[1778086733660,36.25,81596.59,0.01,0.29483,0.00014,23.87243]
[1778086733600,36.25,81597.7,0.01,0.29499,0.00014,23.87849]
[1778086734593,36.25,81597.7,0.01,0.29499,0.00014,23.87849]
[1778086734675,36.25,81605.95,0.01,0.29612,0.00014,23.92316]
[1778086735286,36.25,81605.95,0.01,0.29612,0.00014,23.92316]
[1778086735293,36.25,81605.95,0.01,0.29612,0.00014,23.92316]
[1778086735497,36.25,81611.39,0.01,0.29687,0.00014,23.95249]
[1778086739447,36.25,81613.46,0.01,0.29715,0.00014,23.96352]
[1778086740677,36.25,81622.23,0.01,0.29836,0.00014,24.01052]
[1778086743585,36.25,81630.16,0.01,0.29946,0.00014,24.05301]
[1778086743659,36.25,81631.39,0.01,0.29963,0.00014,24.05959]
[1778086748681,36.25,81624.32,0.01,0.29865,0.00014,24.02179]
[1778086749613,36.25,81625.91,0.01,0.29887,0.00014,24.03022]
[1778086749693,36.25,81624.21,0.01,0.29863,0.00014,24.02097]
[1778086749710,36.25,81624.21,0.01,0.29863,0.00014,24.02097]
[1778086750182,36.25,81624.21,0.01,0.29863,0.00014,24.02097]
[1778086755817,36.24,81626.07,0.01,0.29888,0.00014,24.03059]
[1778086759270,36.24,81623.98,0.01,0.29859,0.00014,24.01914]
[1778086759475,36.24,81623.02,0.01,0.29845,0.00014,24.01394]
[1778086760965,36.24,81623.02,0.01,0.29845,0.00014,24.01394]
[1778086760990,36.24,81623.02,0.01,0.29845,0.00014,24.01394]
[1778086762988,36.24,81612.34,0.01,0.29697,0.00014,23.95648]
[1778086768136,36.24,81608.27,0.01,0.29641,0.00014,23.93454]
[1778086770256,36.24,81605.28,0.01,0.296,0.00014,23.91826]
[1778086770322,36.24,81605.28,0.01,0.296,0.00014,23.91826]
[1778086770331,36.24,81605.28,0.01,0.296,0.00014,23.91826]
[1778086770432,36.24,81601.31,0.01,0.29544,0.00014,23.89649]
[1778086776510,36.24,81600.23,0.01,0.29525,0.00014,23.88607]
[1778086779781,36.23,81604.09,0.01,0.29577,0.00014,23.90638]
[1778086779985,36.23,81604.09,0.01,0.29577,0.00014,23.90638]
[1778086780086,36.23,81603.26,0.01,0.29566,0.00014,23.90189]
[1778086782835,36.23,81609.23,0.01,0.29647,0.00014,23.9339]
[1778086783522,36.23,81614.3,0.01,0.29716,0.00014,23.96094]
[1778086784861,36.23,81616.46,0.01,0.29746,0.00014,23.9724]
[1778086785102,36.23,81616.46,0.01,0.29746,0.00014,23.9724]
[1778086790137,36.23,81616.95,0.01,0.2975,0.00014,23.97417]
[1778086791816,36.23,81614.92,0.01,0.29722,0.00014,23.96308]
[1778086792126,36.23,81614.92,0.01,0.29722,0.00014,23.96308]
[1778086793883,36.23,81612.48,0.01,0.29689,0.00014,23.95026]
[1778086794201,36.23,81620.9,0.01,0.29806,0.00014,23.99571]
[1778086799324,36.23,81624.49,0.01,0.29857,0.00014,24.01564]
[1778086799583,36.23,81624.49,0.01,0.29857,0.00014,24.01564]
[1778086801297,36.23,81624.51,0.01,0.29858,0.00014,24.01587]
[1778086801354,36.23,81624.51,0.01,0.29858,0.00014,24.01587]
[1778086801542,36.23,81623.19,0.01,0.2984,0.00014,24.00903]
[1778086802181,36.23,81623.19,0.01,0.2984,0.00014,24.00903]
[1778086802628,36.23,81612.91,0.01,0.29698,0.00014,23.95392]
[1778086802836,36.23,81612.91,0.01,0.29698,0.00014,23.95392]
[1778086803428,36.23,81612.91,0.01,0.29698,0.00014,23.95392]
[1778086803443,36.23,81616.8,0.01,0.29752,0.00014,23.97465]
[1778086804292,36.23,81616.8,0.01,0.29752,0.00014,23.97465]
[1778086804393,36.23,81615.69,0.01,0.29736,0.00014,23.9687]
[1778086804796,36.23,81615.69,0.01,0.29736,0.00014,23.9687]
[1778086806143,36.23,81615.69,0.01,0.29736,0.00014,23.9687]
[1778086811290,36.23,81615.85,0.01,0.29739,0.00014,23.96955]
[1778086816324,36.23,81619.26,0.01,0.29786,0.00014,23.98786]
[1778086818740,36.23,81618.02,0.01,0.29768,0.00014,23.98119]
[1778086818750,36.23,81616.2,0.01,0.29743,0.00014,23.9714]
[1778086820427,36.23,81615.95,0.01,0.2974,0.00014,23.97005]
[1778086820430,36.23,81615.95,0.01,0.2974,0.00014,23.97005]
[1778086820528,36.23,81605.78,0.01,0.296,0.00014,23.91523]
[1778086826692,36.23,81602.51,0.01,0.29554,0.00014,23.89729]
[1778086828586,36.23,81599.79,0.01,0.29516,0.00014,23.88234]
[1778086828624,36.23,81599.79,0.01,0.29516,0.00014,23.88234]
[1778086828659,36.23,81608.15,0.01,0.29631,0.00014,23.92747]
[1778086831558,36.23,81599.77,0.01,0.29512,0.00014,23.8776]
[1778086836562,36.23,81600.6,0.01,0.29522,0.00014,23.88165]
[1778086840494,36.22,81588.43,0.01,0.29353,0.00014,23.81496]
[1778086843118,36.22,81586.51,0.01,0.29326,0.00014,23.80435]
[1778086843126,36.22,81586.51,0.01,0.29326,0.00014,23.80435]
[1778086843733,36.22,81575.64,0.01,0.29177,0.00014,23.74481]
[1778086845602,36.22,81561.63,0.01,0.28985,0.00014,23.66767]
[1778086847404,36.22,81561.63,0.01,0.28985,0.00014,23.66767]
[1778086847699,36.22,81563.24,0.01,0.29007,0.00014,23.67663]
[1778086852715,36.22,81565.84,0.01,0.29044,0.00014,23.69122]
[1778086852801,36.22,81565.84,0.01,0.29044,0.00014,23.69122]
[1778086853584,36.23,81565.59,0.01,0.29041,0.00014,23.69003]
[1778086856619,36.23,81565.56,0.01,0.2904,0.00014,23.68991]
[1778086856808,36.23,81565.56,0.01,0.2904,0.00014,23.68991]
[1778086856820,36.23,81562.67,0.01,0.29001,0.00014,23.67403]
[1778086856854,36.23,81562.67,0.01,0.29001,0.00014,23.67403]
[1778086857620,36.23,81562.67,0.01,0.29002,0.00014,23.67418]
[1778086858872,36.23,81555.9,0.01,0.28909,0.00014,23.63676]
[1778086863878,36.23,81557.46,0.01,0.28932,0.00014,23.646]
[1778086865116,36.23,81557.46,0.01,0.28932,0.00014,23.64612]
[1778086865670,36.23,81557.46,0.01,0.28933,0.00014,23.64623]
[1778086870241,36.23,81563.32,0.01,0.29014,0.00014,23.67897]
[1778086870272,36.23,81563.32,0.01,0.29014,0.00014,23.67897]
[1778086870717,36.23,81563.71,0.01,0.29019,0.00014,23.6812]
[1778086875745,36.23,81568.32,0.01,0.29083,0.00014,23.70692]
[1778086876135,36.23,81568.32,0.01,0.29083,0.00014,23.70692]
[1778086877569,36.23,81568.46,0.01,0.29085,0.00014,23.70774]
[1778086878089,36.23,81564.72,0.01,0.29034,0.00014,23.68719]
[1778086880311,36.24,81555.01,0.01,0.28902,0.00014,23.63374]
[1778086885636,36.24,81555.54,0.01,0.28911,0.00014,23.63724]
[1778086886551,36.24,81557.28,0.01,0.28935,0.00014,23.64699]
[1778086891815,36.24,81562.75,0.01,0.2901,0.00014,23.67763]
[1778086895340,36.24,81558.51,0.01,0.28951,0.00014,23.65048]
[1778086895441,36.24,81558.71,0.01,0.28954,0.00014,23.65181]
[1778086897284,36.24,81558.54,0.01,0.28952,0.00014,23.65087]
[1778086897287,36.24,81558.54,0.01,0.28952,0.00014,23.65087]
[1778086897303,36.24,81558.66,0.01,0.28954,0.00014,23.65177]
[1778086902933,36.25,81550.54,0.01,0.28845,0.00014,23.60746]
[1778086904244,36.25,81550.54,0.01,0.28845,0.00014,23.60746]
[1778086904257,36.25,81550.54,0.01,0.28845,0.00014,23.60746]
[1778086904763,36.25,81552.14,0.01,0.28868,0.00014,23.61666]
[1778086905419,36.25,81552.14,0.01,0.28868,0.00014,23.61666]
[1778086905440,36.25,81552.14,0.01,0.28868,0.00014,23.61666]
[1778086909427,36.25,81548.2,0.01,0.28815,0.00014,23.59531]
[1778086909526,36.25,81547.47,0.01,0.28806,0.00014,23.59164]
[1778086911328,36.25,81547.47,0.01,0.28806,0.00014,23.59164]
[1778086911443,36.25,81547.47,0.01,0.28806,0.00014,23.59164]
[1778086911541,36.25,81550.15,0.01,0.28844,0.00014,23.60689]
[1778086913480,36.25,81550.15,0.01,0.28844,0.00014,23.60689]
[1778086913573,36.26,81551.02,0.01,0.28857,0.00014,23.61197]
[1778086914247,36.26,81551.02,0.01,0.28857,0.00014,23.61197]
[1778086914464,36.26,81551.02,0.01,0.28857,0.00014,23.61197]
[1778086914722,36.26,81551.94,0.01,0.28869,0.00014,23.6172]
[1778086915056,36.26,81551.94,0.01,0.28869,0.00014,23.6172]
[1778086915487,36.26,81551.94,0.01,0.28869,0.00014,23.6172]
[1778086915760,36.26,81555.72,0.01,0.28921,0.00014,23.63825]
[1778086920787,36.26,81557.12,0.01,0.28941,0.00014,23.64637]
[1778086925804,36.26,81551.35,0.01,0.28864,0.00014,23.61498]
[1778086930821,36.26,81547.94,0.01,0.28819,0.00014,23.5967]
[1778086931015,36.27,81548.5,0.01,0.28827,0.00014,23.59991]
[1778086931667,36.27,81548.5,0.01,0.28827,0.00014,23.59991]
[1778086931765,36.27,81553.65,0.01,0.28898,0.00014,23.62873]
[1778086935932,36.27,81553.57,0.01,0.28898,0.00014,23.62853]
[1778086936185,36.27,81552.54,0.01,0.28884,0.00014,23.62295]
[1778086941225,36.27,81551.72,0.01,0.28874,0.00014,23.61896]
[1778086941235,36.27,81551.72,0.01,0.28874,0.00014,23.61896]
[1778086941271,36.27,81551.72,0.01,0.28874,0.00014,23.61896]
[1778086941867,36.27,81551.55,0.01,0.28873,0.00014,23.61829]
[1778086942422,36.27,81551.55,0.01,0.28873,0.00014,23.61829]
[1778086942908,36.27,81550.44,0.01,0.28858,0.00014,23.61228]
[1778086943398,36.27,81550.44,0.01,0.28858,0.00014,23.61228]
[1778086943796,36.27,81550.44,0.01,0.28858,0.00014,23.61228]
[1778086943839,36.27,81551.46,0.01,0.28872,0.00014,23.61808]
[1778086944752,36.27,81551.46,0.01,0.28872,0.00014,23.61808]
[1778086944786,36.27,81554.99,0.01,0.2892,0.00014,23.63775]
[1778086945107,36.27,81554.99,0.01,0.2892,0.00014,23.63775]
[1778086945427,36.27,81554.99,0.01,0.2892,0.00014,23.63775]
[1778086945899,36.27,81560.88,0.01,0.29001,0.00014,23.67037]
[1778086946921,36.28,81567.93,0.01,0.29098,0.00014,23.70925]
[1778086946945,36.28,81567.93,0.01,0.29098,0.00014,23.70925]
[1778086948173,36.28,81566.81,0.01,0.29082,0.00014,23.70315]
[1778086948283,36.28,81566.81,0.01,0.29082,0.00014,23.70315]
[1778086949971,36.28,81579.49,0.01,0.29256,0.00014,23.77271]
[1778086952644,36.28,81581.34,0.01,0.29279,0.00014,23.7787]
[1778086953920,36.28,81581.71,0.01,0.29284,0.00014,23.78067]
[1778086954865,36.28,81592.59,0.01,0.29433,0.00014,23.83984]
[1778086960205,36.27,81592.88,0.01,0.29436,0.00014,23.84098]
[1778086966205,36.27,81595.02,0.01,0.29464,0.00014,23.85206]
[1778086972760,36.27,81592.16,0.01,0.29423,0.00014,23.83597]
[1778086974126,36.27,81591.8,0.01,0.29417,0.00014,23.83358]
[1778086974431,36.26,81590.0,0.01,0.29392,0.00014,23.82369]
[1778086979873,36.26,81586.09,0.01,0.29337,0.00014,23.80193]
[1778086980555,36.26,81586.09,0.01,0.29337,0.00014,23.80193]
[1778086981551,36.26,81588.27,0.01,0.29367,0.00014,23.81371]
[1778086982040,36.26,81593.61,0.01,0.2944,0.00014,23.84266]
[1778086982230,36.26,81593.61,0.01,0.2944,0.00014,23.84266]
[1778086982881,36.26,81595.69,0.01,0.29468,0.00014,23.85385]
[1778086988529,36.26,81589.18,0.01,0.29377,0.00014,23.81774]
[1778086990310,36.26,81588.8,0.01,0.29371,0.00014,23.81555]
[1778086990543,36.26,81588.8,0.01,0.29371,0.00014,23.81544]
[1778086991790,36.26,81588.8,0.01,0.29371,0.00014,23.81544]
[1778086991831,36.26,81584.95,0.01,0.29318,0.00014,23.79434]
[1778086995179,36.25,81580.82,0.01,0.2926,0.00014,23.77153]
[1778086996385,36.25,81581.05,0.01,0.29263,0.00014,23.77271]
[1778086996902,36.25,81581.23,0.01,0.29265,0.00014,23.77361]
[1778086998408,36.25,81581.23,0.01,0.29265,0.00014,23.77354]
[1778086998601,36.25,81579.32,0.01,0.29239,0.00014,23.76302]
[1778087003635,36.25,81576.72,0.01,0.29203,0.00014,23.74851]
[1778087004258,36.25,81576.72,0.01,0.29203,0.00014,23.74851]
[1778087004647,36.25,81577.5,0.01,0.29213,0.00014,23.75273]
[1778087006049,36.25,81576.47,0.01,0.29199,0.00014,23.74704]
[1778087010442,36.25,81579.14,0.01,0.29235,0.00014,23.76145]
[1778087013066,36.25,81581.68,0.01,0.29267,0.00014,23.77104]
[1778087013443,36.25,81581.68,0.01,0.29267,0.00014,23.77104]
[1778087013889,36.25,81592.46,0.01,0.29415,0.00014,23.82974]
[1778087014129,36.25,81592.46,0.01,0.29415,0.00014,23.82974]
[1778087014284,36.25,81592.46,0.01,0.29415,0.00014,23.82974]
[1778087014311,36.25,81592.46,0.01,0.29415,0.00014,23.82974]
[1778087014408,36.25,81592.46,0.01,0.29415,0.00014,23.82974]
[1778087014478,36.25,81592.46,0.01,0.29415,0.00014,23.82974]
[1778087014765,36.25,81592.46,0.01,0.29415,0.00014,23.82974]
[1778087014833,36.25,81592.46,0.01,0.29415,0.00014,23.82974]
[1778087014865,36.25,81603.57,0.01,0.29567,0.00014,23.88983]
[1778087018028,36.25,81609.39,0.01,0.29646,0.00014,23.92091]
[1778087018743,36.25,81609.32,0.01,0.29645,0.00014,23.92034]
[1778087020676,36.24,81609.05,0.01,0.2964,0.00014,23.91868]
[1778087020763,36.24,81608.99,0.01,0.29639,0.00014,23.91816]
[1778087025793,36.24,81608.84,0.01,0.29634,0.00014,23.91638]
[1778087030827,36.23,81606.29,0.01,0.29597,0.00014,23.9017]
[1778087035862,36.23,81607.71,0.01,0.29614,0.00014,23.9085]
[1778087040898,36.22,81605.74,0.01,0.29584,0.00014,23.89677]
[1778087044914,36.22,81601.0,0.01,0.29518,0.00014,23.8708]
[1778087044925,36.22,81598.47,0.01,0.29483,0.00014,23.85694]
[1778087045444,36.22,81598.47,0.01,0.29483,0.00014,23.85694]
[1778087045934,36.22,81597.69,0.01,0.29472,0.00014,23.85258]
[1778087046350,36.22,81597.69,0.01,0.29472,0.00014,23.85258]
[1778087046367,36.22,81597.69,0.01,0.29472,0.00014,23.85258]
[1778087046932,36.22,81597.69,0.01,0.29472,0.00014,23.85258]
[1778087046991,36.22,81605.77,0.01,0.29582,0.00014,23.89615]
[1778087048978,36.22,81605.77,0.01,0.29582,0.00014,23.89615]
[1778087049961,36.22,81610.71,0.01,0.29649,0.00014,23.92251]
[1778087055010,36.21,81609.73,0.01,0.29634,0.00014,23.9164]
[1778087055038,36.21,81609.73,0.01,0.29634,0.00014,23.9164]
[1778087056013,36.21,81612.06,0.01,0.29665,0.00014,23.92882]
[1778087057860,36.21,81614.37,0.01,0.29697,0.00014,23.9411]
[1778087058028,36.21,81615.04,0.01,0.29706,0.00014,23.94453]
[1778087058651,36.21,81615.04,0.01,0.29706,0.00014,23.94453]
[1778087059035,36.21,81615.51,0.01,0.29711,0.00014,23.94674]
[1778087059345,36.21,81615.51,0.01,0.29711,0.00014,23.94674]
[1778087060045,36.21,81617.65,0.01,0.29741,0.00014,23.95812]
[1778087062074,36.21,81621.19,0.01,0.29789,0.00014,23.97684]
[1778087063061,36.21,81619.42,0.01,0.29764,0.00014,23.96732]
[1778087063136,36.21,81619.42,0.01,0.29764,0.00014,23.96732]
[1778087064068,36.21,81616.78,0.01,0.29727,0.00014,23.95297]
[1778087067178,36.21,81621.47,0.01,0.29791,0.00014,23.9779]
[1778087067191,36.21,81618.22,0.01,0.29746,0.00014,23.96028]
[1778087072996,36.2,81619.47,0.01,0.29762,0.00014,23.96643]
[1778087073049,36.2,81619.77,0.01,0.29762,0.00014,23.96365]
[1778087074210,36.2,81621.82,0.01,0.29791,0.00014,23.97467]
[1778087075284,36.2,81626.7,0.01,0.29858,0.00014,24.00075]
[1778087075620,36.2,81630.14,0.01,0.29906,0.00014,24.01919]
[1778087076709,36.2,81630.14,0.01,0.29906,0.00014,24.01919]
[1778087076718,36.2,81635.01,0.01,0.29973,0.00014,24.04521]
[1778087077524,36.2,81635.01,0.01,0.29973,0.00014,24.04521]
[1778087079332,36.2,81643.6,0.01,0.30093,0.00014,24.09092]
[1778087084816,36.2,81643.72,0.01,0.30093,0.00014,24.09118]
[1778087084825,36.2,81643.72,0.01,0.30093,0.00014,24.09118]
[1778087089191,36.2,81642.97,0.01,0.30082,0.00014,24.08681]
[1778087089206,36.2,81642.97,0.01,0.30082,0.00014,24.08681]
[1778087089443,36.2,81642.97,0.01,0.30082,0.00014,24.08681]
[1778087089567,36.2,81638.51,0.01,0.3002,0.00014,24.06307]
[1778087090420,36.2,81638.51,0.01,0.3002,0.00014,24.06307]
[1778087090958,36.2,81627.71,0.01,0.29869,0.00014,24.00518]
[1778087091471,36.2,81627.71,0.01,0.29869,0.00014,24.00518]
[1778087091884,36.2,81627.71,0.01,0.29869,0.00014,24.00518]
[1778087091922,36.2,81626.58,0.01,0.29854,0.00014,23.99907]
[1778087092590,36.2,81626.58,0.01,0.29854,0.00014,23.99907]
[1778087093049,36.2,81626.58,0.01,0.29854,0.00014,23.99907]
[1778087093488,36.2,81627.16,0.01,0.29862,0.00014,24.00213]
[1778087093579,36.19,81627.47,0.01,0.29866,0.00014,24.00373]
[1778087095511,36.19,81627.57,0.01,0.29867,0.00014,24.00421]
[1778087095597,36.19,81625.26,0.01,0.29835,0.00014,23.99177]
[1778087100724,36.19,81625.33,0.01,0.29835,0.00014,23.99193]
[1778087102430,36.19,81625.33,0.01,0.29835,0.00014,23.99193]
[1778087103369,36.19,81627.66,0.01,0.29867,0.00014,24.00438]
[1778087104001,36.19,81634.33,0.01,0.2996,0.00014,24.03996]
[1778087106061,36.19,81634.33,0.01,0.2996,0.00014,24.03996]
[1778087106068,36.19,81634.33,0.01,0.2996,0.00014,24.03996]
[1778087106079,36.19,81638.97,0.01,0.30024,0.00014,24.06482]
[1778087107656,36.19,81645.45,0.01,0.30114,0.00014,24.09929]
[1778087107748,36.19,81648.9,0.01,0.30162,0.00014,24.11762]
[1778087109676,36.19,81647.1,0.01,0.30137,0.00014,24.10808]
[1778087109772,36.19,81646.43,0.01,0.30128,0.00014,24.10452]
[1778087112573,36.19,81643.2,0.01,0.30083,0.00014,24.08737]
[1778087112578,36.19,81643.2,0.01,0.30083,0.00014,24.08737]
[1778087118899,36.19,81645.41,0.01,0.30114,0.00014,24.09922]
[1778087119031,36.19,81645.41,0.01,0.30114,0.00014,24.09922]
[1778087119105,36.19,81646.44,0.01,0.30129,0.00014,24.1047]
[1778087120372,36.19,81646.69,0.01,0.30132,0.00014,24.10602]
[1778087121500,36.19,81646.82,0.01,0.30134,0.00014,24.1067]
[1778087121734,36.19,81646.82,0.01,0.30134,0.00014,24.1067]
[1778087121920,36.19,81646.64,0.01,0.30131,0.00014,24.10574]
[1778087123486,36.19,81637.42,0.01,0.30003,0.00014,24.05668]
[1778087127787,36.19,81631.08,0.01,0.29915,0.00014,24.02278]
[1778087128043,36.19,81630.53,0.01,0.29907,0.00014,24.01973]
[1778087128740,36.19,81630.53,0.01,0.29907,0.00014,24.01973]
[1778087128745,36.19,81621.31,0.01,0.29779,0.00014,23.9702]
[1778087134562,36.19,81619.14,0.01,0.29743,0.00014,23.95324]
[1778087139598,36.18,81624.79,0.01,0.29818,0.00014,23.98246]
[1778087144633,36.18,81621.88,0.01,0.29775,0.00014,23.96574]
[1778087149516,36.17,81615.99,0.01,0.29691,0.00014,23.93313]
[1778087149527,36.17,81615.99,0.01,0.29691,0.00014,23.93313]
[1778087149678,36.17,81616.02,0.01,0.29691,0.00014,23.93307]
[1778087150941,36.17,81603.73,0.01,0.29521,0.00014,23.86635]
[1778087156716,36.16,81610.84,0.01,0.29616,0.00014,23.90394]
[1778087159490,36.16,81611.13,0.01,0.29619,0.00014,23.90519]
[1778087159738,36.16,81611.24,0.01,0.29621,0.00014,23.90562]
[1778087160910,36.16,81611.24,0.01,0.29621,0.00014,23.90562]
[1778087162270,36.16,81615.26,0.01,0.29675,0.00014,23.92702]
[1778087162759,36.16,81614.72,0.01,0.29667,0.00014,23.92393]
[1778087166312,36.16,81612.86,0.01,0.2964,0.00014,23.91337]
[1778087166315,36.16,81612.86,0.01,0.2964,0.00014,23.91337]
[1778087167065,36.16,81607.12,0.01,0.2956,0.00014,23.88213]
[1778087172832,36.15,81615.51,0.01,0.29674,0.00014,23.92666]
[1778087177240,36.15,81610.18,0.01,0.29599,0.00014,23.89719]
[1778087177867,36.15,81610.24,0.01,0.29599,0.00014,23.89738]
[1778087179121,36.15,81598.95,0.01,0.29443,0.00014,23.83592]
[1778087183908,36.14,81590.53,0.01,0.29326,0.00014,23.78958]
[1778087188944,36.14,81591.55,0.01,0.29339,0.00014,23.79487]
[1778087193979,36.14,81590.38,0.01,0.2932,0.00014,23.78403]
[1778087199014,36.14,81590.98,0.01,0.29327,0.00014,23.78701]
[1778087204049,36.14,81590.19,0.01,0.29315,0.00014,23.78235]
[1778087209084,36.14,81587.46,0.01,0.29277,0.00014,23.76704]
[1778087209725,36.14,81587.46,0.01,0.29277,0.00014,23.76704]
[1778087210137,36.14,81582.51,0.01,0.29208,0.00014,23.73982]
[1778087210806,36.14,81582.51,0.01,0.29208,0.00014,23.73982]
[1778087210998,36.14,81582.51,0.01,0.29208,0.00014,23.73982]
[1778087211209,36.14,81576.28,0.01,0.29123,0.00014,23.70549]
[1778087211565,36.14,81576.28,0.01,0.29123,0.00014,23.70549]
[1778087212828,36.14,81576.28,0.01,0.29123,0.00014,23.70545]
[1778087213114,36.14,81574.68,0.01,0.29101,0.00014,23.69663]
[1778087216699,36.14,81581.06,0.01,0.29188,0.00014,23.73176]
[1778087216866,36.14,81581.06,0.01,0.29188,0.00014,23.73176]
[1778087219365,36.14,81589.98,0.01,0.29311,0.00014,23.78056]
[1778087222804,36.13,81590.25,0.01,0.29314,0.00014,23.78181]
[1778087223184,36.13,81590.35,0.01,0.29315,0.00014,23.78228]
[1778087224163,36.13,81590.35,0.01,0.29315,0.00014,23.78228]
[1778087224967,36.13,81594.64,0.01,0.29374,0.00014,23.80566]
[1778087225922,36.13,81601.86,0.01,0.29473,0.00014,23.84494]
[1778087225929,36.13,81601.86,0.01,0.29473,0.00014,23.84494]
[1778087225939,36.13,81601.86,0.01,0.29473,0.00014,23.84494]
[1778087226072,36.13,81601.86,0.01,0.29473,0.00014,23.84494]
[1778087226206,36.13,81601.86,0.01,0.29473,0.00014,23.84484]
[1778087227826,36.13,81607.67,0.01,0.29553,0.00014,23.87629]
[1778087228919,36.13,81610.91,0.01,0.29597,0.00014,23.8937]
[1778087229002,36.13,81610.91,0.01,0.29597,0.00014,23.8937]
[1778087229626,36.13,81611.42,0.01,0.29604,0.00014,23.89629]
[1778087229914,36.13,81611.42,0.01,0.29604,0.00014,23.89629]
[1778087229922,36.13,81611.42,0.01,0.29604,0.00014,23.89629]
[1778087231877,36.13,81613.26,0.01,0.29628,0.00014,23.9059]
[1778087233043,36.13,81613.46,0.01,0.29631,0.00014,23.9068]
[1778087235443,36.13,81613.66,0.01,0.29632,0.00014,23.90751]
[1778087235449,36.13,81613.66,0.01,0.29632,0.00014,23.90751]
[1778087240843,36.12,81613.61,0.01,0.29629,0.00014,23.90634]
[1778087246966,36.12,81615.24,0.01,0.29649,0.00014,23.91411]
[1778087253039,36.11,81615.74,0.01,0.2965,0.00014,23.91149]
[1778087258435,36.11,81615.44,0.01,0.29643,0.00014,23.90886]
[1778087261980,36.1,81621.77,0.01,0.2973,0.00014,23.94259]
[1778087263369,36.1,81622.6,0.01,0.2974,0.00014,23.94668]
[1778087263695,36.1,81622.6,0.01,0.2974,0.00014,23.94668]
[1778087263704,36.1,81622.6,0.01,0.2974,0.00014,23.94668]
[1778087265226,36.1,81621.86,0.01,0.29729,0.00014,23.94249]
[1778087265391,36.1,81621.86,0.01,0.29729,0.00014,23.94249]
[1778087266439,36.1,81617.83,0.01,0.29672,0.00014,23.92034]
[1778087266442,36.1,81617.83,0.01,0.29672,0.00014,23.92034]
[1778087271930,36.09,81619.63,0.01,0.29694,0.00014,23.92902]
[1778087275097,36.09,81619.91,0.01,0.29698,0.00014,23.93035]
[1778087275509,36.09,81624.09,0.01,0.29755,0.00014,23.95255]
[1778087275767,36.09,81624.09,0.01,0.29755,0.00014,23.95255]
[1778087275777,36.09,81624.09,0.01,0.29755,0.00014,23.95255]
[1778087282001,36.08,81625.49,0.01,0.2977,0.00014,23.95872]
[1778087284231,36.08,81625.49,0.01,0.2977,0.00014,23.95872]
[1778087285272,36.08,81626.14,0.01,0.29778,0.00014,23.96184]
[1778087285811,36.08,81627.58,0.01,0.29798,0.00014,23.9694]
[1778087286312,36.08,81630.66,0.01,0.29841,0.00014,23.986]
[1778087286932,36.08,81633.62,0.01,0.29882,0.00014,24.00191]
[1778087287844,36.08,81633.62,0.01,0.29882,0.00014,24.00191]
[1778087287855,36.08,81633.62,0.01,0.29882,0.00014,24.00191]
[1778087288488,36.08,81633.24,0.01,0.29877,0.00014,23.99986]
[1778087289136,36.08,81633.24,0.01,0.29877,0.00014,23.99986]
[1778087295526,36.08,81633.42,0.01,0.29879,0.00014,24.00069]
[1778087295550,36.08,81633.42,0.01,0.29879,0.00014,24.00069]
[1778087295672,36.08,81633.42,0.01,0.29879,0.00014,24.00069]
[1778087297498,36.08,81643.74,0.01,0.30022,0.00014,24.05574]
[1778087300587,36.08,81645.68,0.01,0.30048,0.00014,24.06599]
[1778087300595,36.08,81645.68,0.01,0.30048,0.00014,24.06599]
[1778087306073,36.08,81647.2,0.01,0.30069,0.00014,24.07386]
[1778087309135,36.08,81645.45,0.01,0.30044,0.00014,24.06442]
[1778087309357,36.08,81647.17,0.01,0.30068,0.00014,24.07351]
[1778087309414,36.08,81647.17,0.01,0.30068,0.00014,24.07351]
[1778087309890,36.08,81647.17,0.01,0.30068,0.00014,24.07351]
[1778087310063,36.08,81651.27,0.01,0.30125,0.00014,24.09541]
[1778087311771,36.08,81652.14,0.01,0.30135,0.00014,24.09597]
[1778087311801,36.08,81652.14,0.01,0.30135,0.00014,24.09597]
[1778087312212,36.08,81659.21,0.01,0.30234,0.00014,24.13355]
[1778087314587,36.08,81665.13,0.01,0.30317,0.00014,24.16488]
[1778087315940,36.08,81668.09,0.01,0.30358,0.00014,24.18047]
[1778087315953,36.08,81668.09,0.01,0.30358,0.00014,24.18047]
[1778087316229,36.08,81672.82,0.01,0.30424,0.00014,24.20534]
[1778087319502,36.07,81672.13,0.01,0.30414,0.00014,24.20147]
[1778087319601,36.07,81672.13,0.01,0.30414,0.00014,24.20147]
[1778087319606,36.07,81672.13,0.01,0.30414,0.00014,24.20147]
[1778087319637,36.07,81672.13,0.01,0.30414,0.00014,24.20147]
[1778087319649,36.07,81672.13,0.01,0.30414,0.00014,24.20147]
[1778087319767,36.07,81672.13,0.01,0.30414,0.00014,24.20147]
[1778087319856,36.07,81672.13,0.01,0.30414,0.00014,24.20147]
[1778087319988,36.07,81672.13,0.01,0.30414,0.00014,24.20147]
[1778087320013,36.07,81662.52,0.01,0.30279,0.00014,24.15064]
[1778087322063,36.07,81651.49,0.01,0.30125,0.00014,24.09197]
[1778087323532,36.07,81651.49,0.01,0.30125,0.00014,24.09197]
[1778087324022,36.07,81651.49,0.01,0.30125,0.00014,24.09197]
[1778087324118,36.07,81650.88,0.01,0.30116,0.00014,24.08874]
[1778087328043,36.07,81648.56,0.01,0.30084,0.00014,24.07643]
[1778087328083,36.07,81648.56,0.01,0.30084,0.00014,24.07643]
[1778087328144,36.07,81657.37,0.01,0.30207,0.00014,24.12333]
[1778087333965,36.07,81660.75,0.01,0.30254,0.00014,24.14111]
[1778087334743,36.07,81660.75,0.01,0.30254,0.00014,24.14111]
[1778087340024,36.07,81661.56,0.01,0.30265,0.00014,24.14522]
[1778087342125,36.07,81652.82,0.01,0.30142,0.00014,24.09876]
[1778087342402,36.07,81652.82,0.01,0.30142,0.00014,24.09876]
[1778087343029,36.07,81652.82,0.01,0.30142,0.00014,24.09876]
[1778087343999,36.07,81652.82,0.01,0.30142,0.00014,24.09876]
[1778087344120,36.07,81650.84,0.01,0.30115,0.00014,24.08822]
[1778087346310,36.07,81659.25,0.01,0.30232,0.00014,24.13295]
[1778087346377,36.07,81659.25,0.01,0.30232,0.00014,24.13295]
[1778087348276,36.07,81666.54,0.01,0.30334,0.00014,24.17151]
[1778087348348,36.07,81669.64,0.01,0.30378,0.00014,24.18784]
[1778087350101,36.07,81669.64,0.01,0.30377,0.00014,24.18778]
[1778087356121,36.07,81670.68,0.01,0.3039,0.00014,24.19264]
[1778087361155,36.07,81670.96,0.01,0.30393,0.00014,24.19363]
[1778087361551,36.07,81670.96,0.01,0.30393,0.00014,24.19363]
[1778087361561,36.07,81670.96,0.01,0.30393,0.00014,24.19363]
[1778087363406,36.06,81678.9,0.01,0.30504,0.00014,24.2352]
[1778087363674,36.06,81678.9,0.01,0.30504,0.00014,24.2352]
[1778087364454,36.06,81681.33,0.01,0.30537,0.00014,24.24782]
[1778087365272,36.06,81682.68,0.01,0.30556,0.00014,24.25476]
[1778087365778,36.06,81682.68,0.01,0.30556,0.00014,24.25476]
[1778087366374,36.06,81682.68,0.01,0.30556,0.00014,24.25476]
[1778087371226,36.06,81671.21,0.01,0.3039,0.00014,24.18948]
[1778087376261,36.06,81670.83,0.01,0.30383,0.00014,24.18703]
[1778087381296,36.05,81671.71,0.01,0.30394,0.00014,24.19123]
[1778087384671,36.05,81671.81,0.01,0.30395,0.00014,24.19152]
[1778087385325,36.05,81671.93,0.01,0.30397,0.00014,24.19207]
[1778087390359,36.05,81672.5,0.01,0.30404,0.00014,24.19471]
[1778087392382,36.05,81655.82,0.01,0.3017,0.00014,24.10629]
[1778087392459,36.05,81655.82,0.01,0.3017,0.00014,24.10629]
[1778087393276,36.05,81655.82,0.01,0.3017,0.00014,24.10629]
[1778087393380,36.05,81655.82,0.01,0.3017,0.00014,24.10626]
[1778087393983,36.05,81655.82,0.01,0.3017,0.00014,24.10626]
[1778087394009,36.05,81655.82,0.01,0.3017,0.00014,24.10626]
[1778087394034,36.05,81655.82,0.01,0.3017,0.00014,24.10626]
[1778087394043,36.05,81655.82,0.01,0.3017,0.00014,24.10626]
[1778087394386,36.05,81651.75,0.01,0.30112,0.00014,24.08451]
[1778087396159,36.05,81646.25,0.01,0.30035,0.00014,24.05508]
[1778087396190,36.05,81646.25,0.01,0.30035,0.00014,24.05508]
[1778087396401,36.05,81636.31,0.01,0.29896,0.00014,24.00152]
[1778087396841,36.05,81636.31,0.01,0.29896,0.00014,24.00152]
[1778087396870,36.05,81636.31,0.01,0.29896,0.00014,24.00152]
[1778087397411,36.05,81635.05,0.01,0.29878,0.00014,23.99451]
[1778087398974,36.04,81633.99,0.01,0.29863,0.00014,23.98858]
[1778087399381,36.04,81632.04,0.01,0.29835,0.00014,23.97786]
[1778087400159,36.04,81632.04,0.01,0.29835,0.00014,23.97786]
[1778087400166,36.04,81632.04,0.01,0.29835,0.00014,23.97786]
[1778087400380,36.04,81625.13,0.01,0.29738,0.00014,23.94037]
[1778087400930,36.04,81625.13,0.01,0.29738,0.00014,23.94037]
[1778087401133,36.04,81614.96,0.01,0.29596,0.00014,23.88508]
[1778087405674,36.04,81615.29,0.01,0.296,0.00014,23.88637]
[1778087406953,36.04,81617.02,0.01,0.29623,0.00014,23.89564]
[1778087407414,36.04,81623.13,0.01,0.29708,0.00014,23.92862]
[1778087411311,36.04,81628.4,0.01,0.2978,0.00014,23.95682]
[1778087413015,36.04,81635.28,0.01,0.29876,0.00014,23.994]
[1778087413305,36.04,81635.76,0.01,0.29883,0.00014,23.99661]
[1778087416547,36.04,81648.31,0.01,0.30058,0.00014,24.06393]
[1778087421583,36.04,81639.68,0.01,0.29938,0.00014,24.01762]
[1778087422935,36.04,81639.68,0.01,0.29938,0.00014,24.01762]
[1778087422997,36.04,81639.51,0.01,0.29935,0.00014,24.01675]
[1778087428469,36.04,81642.07,0.01,0.29971,0.00014,24.03054]
[1778087434151,36.04,81644.82,0.01,0.30008,0.00014,24.04141]
[1778087439434,36.04,81651.3,0.01,0.30099,0.00014,24.07637]
[1778087444798,36.04,81649.78,0.01,0.30078,0.00014,24.06845]
[1778087447027,36.04,81648.19,0.01,0.30056,0.00014,24.06002]
[1778087447332,36.04,81648.19,0.01,0.30056,0.00014,24.06002]
[1778087455822,36.04,81649.82,0.01,0.3008,0.00014,24.06886]
[1778087460974,36.04,81648.87,0.01,0.30066,0.00014,24.06378]
[1778087461178,36.04,81648.33,0.01,0.30059,0.00014,24.06088]
[1778087462197,36.04,81648.33,0.01,0.30059,0.00014,24.06088]
[1778087462414,36.04,81657.0,0.01,0.3018,0.00014,24.10708]
[1778087467909,36.04,81661.12,0.01,0.30237,0.00014,24.12867]
[1778087468794,36.04,81661.12,0.01,0.30237,0.00014,24.12867]
[1778087468916,36.04,81661.23,0.01,0.30238,0.00014,24.12919]
[1778087470027,36.04,81661.23,0.01,0.30238,0.00014,24.12919]
[1778087470128,36.04,81661.44,0.01,0.30241,0.00014,24.13017]
[1778087471921,36.04,81661.44,0.01,0.30241,0.00014,24.13017]
[1778087472077,36.04,81668.42,0.01,0.30338,0.00014,24.16701]
[1778087477979,36.03,81671.67,0.01,0.30382,0.00014,24.18353]
[1778087478917,36.03,81671.67,0.01,0.30382,0.00014,24.18353]
[1778087479018,36.03,81666.35,0.01,0.30307,0.00014,24.1553]
[1778087484480,36.03,81665.72,0.01,0.30297,0.00014,24.15164]
[1778087485066,36.03,81664.8,0.01,0.30284,0.00014,24.1467]
[1778087485109,36.03,81664.8,0.01,0.30284,0.00014,24.1467]
[1778087485135,36.03,81659.27,0.01,0.30206,0.00014,24.11729]
[1778087485692,36.03,81659.27,0.01,0.30206,0.00014,24.11729]
[1778087486038,36.03,81659.27,0.01,0.30206,0.00014,24.11723]
[1778087487194,36.03,81659.27,0.01,0.30206,0.00014,24.11723]
[1778087487402,36.03,81659.27,0.01,0.30206,0.00014,24.11723]
[1778087487403,36.03,81657.23,0.01,0.30178,0.00014,24.10634]
[1778087490066,36.03,81649.09,0.01,0.30064,0.00014,24.06289]
[1778087492904,36.03,81647.69,0.01,0.30042,0.00014,24.05131]
[1778087493105,36.03,81647.69,0.01,0.30042,0.00014,24.05131]
[1778087493191,36.03,81638.04,0.01,0.29907,0.00014,23.99961]
[1778087493677,36.03,81638.04,0.01,0.29907,0.00014,23.99961]
[1778087494095,36.03,81638.04,0.01,0.29907,0.00014,23.99946]
[1778087494787,36.03,81638.04,0.01,0.29907,0.00014,23.99946]
[1778087496781,36.03,81635.54,0.01,0.29871,0.00014,23.98577]
[1778087496790,36.03,81635.54,0.01,0.29871,0.00014,23.98577]
[1778087496791,36.03,81635.54,0.01,0.29871,0.00014,23.98577]
[1778087497300,36.03,81636.61,0.01,0.29886,0.00014,23.99142]
[1778087502150,36.03,81627.89,0.01,0.29762,0.00014,23.94374]
[1778087503056,36.03,81627.89,0.01,0.29762,0.00014,23.94374]
[1778087503566,36.02,81622.8,0.01,0.29691,0.00014,23.91599]
[1778087509017,36.02,81621.48,0.01,0.2967,0.00014,23.90788]
[1778087509224,36.02,81621.48,0.01,0.2967,0.00014,23.90788]
[1778087509236,36.02,81621.48,0.01,0.2967,0.00014,23.90788]
[1778087509323,36.02,81619.38,0.01,0.2964,0.00014,23.89631]
[1778087513045,36.02,81622.34,0.01,0.2968,0.00014,23.91185]
[1778087513272,36.02,81622.34,0.01,0.2968,0.00014,23.91185]
[1778087513373,36.02,81622.14,0.01,0.29677,0.00014,23.9106]
[1778087519252,36.01,81621.75,0.01,0.29669,0.00014,23.90763]
[1778087521411,36.01,81621.62,0.01,0.29666,0.00014,23.90659]
[1778087521510,36.01,81622.95,0.01,0.29684,0.00014,23.91364]
[1778087522121,36.01,81622.95,0.01,0.29684,0.00014,23.91364]
[1778087522912,36.01,81622.95,0.01,0.29684,0.00014,23.91348]
[1778087523443,36.01,81622.95,0.01,0.29684,0.00014,23.91348]
[1778087523538,36.01,81627.92,0.01,0.29753,0.00014,23.94021]
[1778087525474,36.01,81631.55,0.01,0.29804,0.00014,23.96001]
[1778087525528,36.01,81632.17,0.01,0.29813,0.00014,23.9635]
[1778087531315,36.01,81636.49,0.01,0.29875,0.00014,23.98743]
[1778087531352,36.01,81636.49,0.01,0.29875,0.00014,23.98743]
[1778087531556,36.01,81636.49,0.01,0.29875,0.00014,23.98743]
[1778087532567,36.01,81649.11,0.01,0.30052,0.00014,24.05538]
[1778087537660,36.01,81651.87,0.01,0.30091,0.00014,24.07039]
[1778087541487,36.01,81650.77,0.01,0.30076,0.00014,24.06463]
[1778087541588,36.02,81650.44,0.01,0.30071,0.00014,24.0629]
[1778087545702,36.02,81652.54,0.01,0.30101,0.00014,24.07425]
[1778087545771,36.02,81652.54,0.01,0.30101,0.00014,24.07425]
[1778087547634,36.02,81662.21,0.01,0.30237,0.00014,24.12575]
[1778087549659,36.02,81662.99,0.01,0.30247,0.00014,24.12982]
[1778087550486,36.02,81664.34,0.01,0.30266,0.00014,24.13695]
[1778087555521,36.01,81668.58,0.01,0.30322,0.00014,24.15499]
[1778087560557,36.01,81672.11,0.01,0.30371,0.00014,24.17331]
[1778087562700,36.01,81679.56,0.01,0.30475,0.00014,24.21242]
[1778087563105,36.01,81679.56,0.01,0.30475,0.00014,24.21242]
[1778087568700,36.01,81683.2,0.01,0.30524,0.00014,24.23088]
[1778087574653,36.0,81688.55,0.01,0.30597,0.00014,24.25818]
[1778087579689,36.0,81687.01,0.01,0.30574,0.00014,24.24952]
[1778087585443,36.0,81682.65,0.01,0.30511,0.00014,24.22613]
[1778087587831,36.0,81683.39,0.01,0.30521,0.00014,24.22985]
[1778087587849,36.0,81683.39,0.01,0.30521,0.00014,24.22985]
[1778087587881,36.0,81683.39,0.01,0.30521,0.00014,24.22985]
[1778087588117,36.0,81683.39,0.01,0.30521,0.00014,24.22985]
[1778087588143,36.0,81683.39,0.01,0.30521,0.00014,24.22985]
[1778087588246,36.0,81683.39,0.01,0.30521,0.00014,24.22985]
[1778087588346,36.0,81684.13,0.01,0.30531,0.00014,24.23358]
[1778087588842,36.0,81684.13,0.01,0.30531,0.00014,24.23358]
[1778087589400,36.0,81696.55,0.01,0.30707,0.00014,24.29884]
[1778087592444,36.0,81698.83,0.01,0.3074,0.00014,24.31105]
[1778087592519,36.0,81696.88,0.01,0.30713,0.00014,24.30103]
[1778087597457,36.0,81685.0,0.01,0.30548,0.00014,24.23968]
[1778087598493,36.0,81685.0,0.01,0.30548,0.00014,24.23968]
[1778087598535,36.0,81682.53,0.01,0.30513,0.00014,24.22691]
[1778087602258,36.01,81673.37,0.01,0.30387,0.00014,24.17952]
[1778087607732,36.02,81671.47,0.01,0.30364,0.00014,24.17085]
[1778087610617,36.02,81678.7,0.01,0.30467,0.00014,24.20922]
[1778087610643,36.02,81678.7,0.01,0.30467,0.00014,24.20922]
[1778087612639,36.02,81677.67,0.01,0.3045,0.00014,24.19988]
[1778087612679,36.02,81677.67,0.01,0.3045,0.00014,24.19988]
[1778087616683,36.02,81677.41,0.01,0.30447,0.00014,24.19881]
[1778087616711,36.02,81676.04,0.01,0.30429,0.00014,24.1918]
[1778087617486,36.02,81676.4,0.01,0.30434,0.00014,24.1938]
[1778087623051,36.03,81676.62,0.01,0.30438,0.00014,24.19546]
[1778087625681,36.03,81673.65,0.01,0.30397,0.00014,24.18]
[1778087626617,36.03,81672.96,0.01,0.30388,0.00014,24.17657]
[1778087627214,36.03,81672.96,0.01,0.30388,0.00014,24.17657]
[1778087629371,36.03,81670.61,0.01,0.30356,0.00014,24.16438]
[1778087630183,36.03,81671.36,0.01,0.30367,0.00014,24.16847]
[1778087636143,36.03,81664.29,0.01,0.3027,0.00014,24.13191]
[1778087639022,36.04,81668.1,0.01,0.30325,0.00014,24.15251]
[1778087639048,36.04,81668.1,0.01,0.30325,0.00014,24.15251]
[1778087639162,36.04,81668.02,0.01,0.30324,0.00014,24.15222]
[1778087644550,36.04,81669.11,0.01,0.30341,0.00014,24.15864]
[1778087647427,36.04,81670.27,0.01,0.30358,0.00014,24.16502]
[1778087647795,36.04,81670.37,0.01,0.3036,0.00014,24.16566]
[1778087650022,36.04,81670.22,0.01,0.30358,0.00014,24.1651]
[1778087650241,36.04,81670.27,0.01,0.30359,0.00014,24.16548]
[1778087657290,36.04,81674.01,0.01,0.3041,0.00014,24.18479]
[1778087661682,36.04,81679.99,0.01,0.30494,0.00014,24.21608]
[1778087661685,36.04,81684.33,0.01,0.30555,0.00014,24.23877]
[1778087663066,36.04,81684.33,0.01,0.30554,0.00014,24.23867]
[1778087665429,36.04,81689.42,0.01,0.30627,0.00014,24.26573]
[1778087665748,36.04,81689.77,0.01,0.30633,0.00014,24.26775]
[1778087670760,36.05,81690.92,0.01,0.30652,0.00014,24.27468]
[1778087671814,36.05,81690.99,0.01,0.30651,0.00014,24.27113]
[1778087677432,36.05,81691.71,0.01,0.30661,0.00014,24.27509]
[1778087682605,36.05,81689.34,0.01,0.30628,0.00014,24.26272]
[1778087683592,36.05,81683.68,0.01,0.30548,0.00014,24.23311]
[1778087683735,36.05,81683.71,0.01,0.30549,0.00014,24.2333]
[1778087688740,36.05,81681.86,0.01,0.30522,0.00014,24.22341]
[1778087690764,36.05,81681.17,0.01,0.30512,0.00014,24.21964]
[1778087691474,36.05,81678.98,0.01,0.30481,0.00014,24.20807]
[1778087691478,36.05,81678.98,0.01,0.30481,0.00014,24.20807]
[1778087691751,36.05,81676.12,0.01,0.30441,0.00014,24.19296]
[1778087696759,36.05,81669.82,0.01,0.30352,0.00014,24.15958]
[1778087701786,36.05,81662.69,0.01,0.30252,0.00014,24.12173]
[1778087702002,36.05,81662.2,0.01,0.30245,0.00014,24.11912]
[1778087702758,36.05,81663.77,0.01,0.30267,0.00014,24.12746]
[1778087707776,36.05,81663.24,0.01,0.3026,0.00014,24.12468]
[1778087708355,36.05,81663.15,0.01,0.30258,0.00014,24.12421]
[1778087708362,36.05,81663.15,0.01,0.30258,0.00014,24.12421]
[1778087712905,36.05,81662.82,0.01,0.30254,0.00014,24.1225]
[1778087712963,36.05,81662.82,0.01,0.30254,0.00014,24.1225]
[1778087713907,36.05,81656.0,0.01,0.30158,0.00014,24.08628]
[1778087714201,36.05,81656.0,0.01,0.30158,0.00014,24.08628]
[1778087714209,36.05,81656.0,0.01,0.30158,0.00014,24.08628]
[1778087714690,36.05,81656.0,0.01,0.30158,0.00014,24.08629]
[1778087715931,36.05,81652.03,0.01,0.30103,0.00014,24.06518]
[1778087716230,36.05,81652.03,0.01,0.30103,0.00014,24.06518]
[1778087716704,36.05,81651.18,0.01,0.30091,0.00014,24.0607]
[1778087719378,36.05,81656.5,0.01,0.30166,0.00014,24.08914]
[1778087719762,36.05,81652.25,0.01,0.30107,0.00014,24.06654]
[1778087720290,36.05,81652.25,0.01,0.30107,0.00014,24.06654]
[1778087720732,36.05,81652.25,0.01,0.30107,0.00014,24.06658]
[1778087725767,36.05,81652.27,0.01,0.30108,0.00014,24.06696]
[1778087730803,36.05,81647.86,0.01,0.30047,0.00014,24.04365]
[1778087733824,36.05,81638.75,0.01,0.29918,0.00014,23.99097]
[1778087734484,36.05,81638.75,0.01,0.29918,0.00014,23.99097]
[1778087734693,36.05,81638.75,0.01,0.29918,0.00014,23.99097]
[1778087734768,36.05,81628.92,0.01,0.2978,0.00014,23.93785]
[1778087736566,36.05,81617.91,0.01,0.29626,0.00014,23.87796]
[1778087738518,36.05,81616.04,0.01,0.296,0.00014,23.86769]
[1778087738737,36.05,81617.07,0.01,0.29614,0.00014,23.87317]
[1778087740034,36.05,81617.39,0.01,0.29618,0.00014,23.87479]
[1778087740542,36.05,81617.39,0.01,0.29618,0.00014,23.87479]
[1778087740643,36.05,81616.98,0.01,0.29612,0.00014,23.87246]
[1778087741535,36.05,81616.98,0.01,0.29612,0.00014,23.87246]
[1778087741552,36.05,81616.68,0.01,0.29608,0.00014,23.87072]
[1778087742560,36.05,81616.68,0.01,0.29608,0.00014,23.87072]
[1778087742795,36.05,81616.68,0.01,0.29608,0.00014,23.87072]
[1778087742634,36.05,81617.77,0.01,0.29622,0.00014,23.87653]
[1778087743520,36.05,81617.77,0.01,0.29622,0.00014,23.87653]
[1778087743552,36.05,81617.77,0.01,0.29622,0.00014,23.87653]
[1778087743570,36.05,81617.77,0.01,0.29622,0.00014,23.87653]
[1778087743576,36.05,81617.77,0.01,0.29622,0.00014,23.87653]
[1778087743578,36.05,81617.77,0.01,0.29622,0.00014,23.87653]
[1778087743579,36.05,81618.13,0.01,0.29627,0.00014,23.87838]
[1778087745257,36.04,81609.05,0.01,0.29501,0.00014,23.82881]
[1778087748929,36.04,81600.91,0.01,0.29387,0.00014,23.78417]
[1778087752682,36.04,81602.44,0.01,0.29408,0.00014,23.79248]
[1778087752769,36.04,81601.97,0.01,0.29402,0.00014,23.78986]
[1778087753799,36.04,81601.97,0.01,0.29402,0.00014,23.78986]
[1778087754701,36.04,81603.15,0.01,0.29418,0.00014,23.79628]
[1778087754735,36.04,81603.16,0.01,0.29418,0.00014,23.79631]
[1778087756740,36.04,81603.75,0.01,0.29426,0.00014,23.7995]
[1778087756809,36.04,81604.37,0.01,0.29435,0.00014,23.80286]
[1778087757764,36.04,81591.05,0.01,0.2925,0.00014,23.72983]
[1778087759219,36.04,81583.98,0.01,0.29153,0.00014,23.69099]
[1778087764257,36.04,81591.97,0.01,0.29264,0.00014,23.73514]
[1778087764359,36.04,81582.29,0.01,0.2913,0.00014,23.68188]
[1778087765301,36.04,81582.29,0.01,0.2913,0.00014,23.68188]
[1778087765319,36.04,81582.29,0.01,0.2913,0.00014,23.68188]
[1778087765352,36.04,81582.29,0.01,0.2913,0.00014,23.68188]
[1778087765863,36.04,81578.0,0.01,0.29071,0.00014,23.65824]
[1778087766156,36.04,81578.0,0.01,0.29071,0.00014,23.65824]
[1778087766257,36.04,81577.08,0.01,0.29059,0.00014,23.65323]
[1778087767203,36.04,81577.08,0.01,0.29059,0.00014,23.65323]
[1778087767219,36.04,81577.08,0.01,0.29059,0.00014,23.65323]
[1778087767563,36.04,81574.8,0.01,0.29028,0.00014,23.64069]
[1778087768698,36.05,81563.48,0.01,0.28872,0.00014,23.5779]
[1778087771466,36.05,81556.67,0.01,0.2878,0.00014,23.54047]
[1778087777270,36.05,81558.64,0.01,0.2881,0.00014,23.55228]
[1778087779436,36.05,81559.11,0.01,0.28817,0.00014,23.55527]
[1778087779763,36.05,81557.69,0.01,0.28798,0.00014,23.54773]
[1778087783795,36.06,81555.11,0.01,0.28765,0.00014,23.53394]
[1778087783830,36.06,81555.11,0.01,0.28765,0.00014,23.53394]
[1778087784174,36.06,81555.25,0.01,0.28766,0.00014,23.53457]
[1778087784900,36.06,81555.25,0.01,0.28766,0.00014,23.53457]
[1778087784952,36.06,81555.25,0.01,0.28766,0.00014,23.53457]
[1778087785029,36.06,81555.25,0.01,0.28766,0.00014,23.53457]
[1778087785552,36.06,81551.24,0.01,0.2871,0.00014,23.51174]
[1778087786714,36.06,81542.59,0.01,0.28592,0.00014,23.46323]
[1778087791972,36.05,81537.63,0.01,0.28521,0.00014,23.43093]
[1778087792988,36.05,81535.06,0.01,0.28486,0.00014,23.41636]
[1778087793246,36.05,81535.06,0.01,0.28485,0.00014,23.41633]
[1778087794665,36.05,81535.06,0.01,0.28485,0.00014,23.41633]
[1778087794696,36.05,81535.06,0.01,0.28485,0.00014,23.41633]
[1778087794746,36.05,81534.25,0.01,0.28474,0.00014,23.41174]
[1778087795806,36.05,81534.25,0.01,0.28474,0.00014,23.41174]
[1778087795621,36.05,81521.28,0.01,0.28298,0.00014,23.33833]
[1778087796832,36.05,81514.11,0.01,0.282,0.00014,23.29759]
[1778087797201,36.05,81514.11,0.01,0.282,0.00014,23.29759]
[1778087797208,36.05,81514.11,0.01,0.282,0.00014,23.29759]
[1778087797361,36.05,81514.11,0.01,0.282,0.00014,23.29759]
[1778087797811,36.05,81508.62,0.01,0.28126,0.00014,23.26636]
[1778087798739,36.05,81508.62,0.01,0.28126,0.00014,23.26636]
[1778087799419,36.05,81505.9,0.01,0.28089,0.00014,23.25092]
[1778087800107,36.05,81503.4,0.01,0.28055,0.00014,23.23674]
[1778087800385,36.05,81503.4,0.01,0.28055,0.00014,23.23674]
[1778087800492,36.05,81503.4,0.01,0.28055,0.00014,23.23674]
[1778087800795,36.05,81503.4,0.01,0.28055,0.00014,23.23674]
[1778087800879,36.06,81463.43,0.01,0.27516,0.00013,23.00646]
[1778087801305,36.06,81463.43,0.01,0.27516,0.00013,23.00646]
[1778087801326,36.06,81463.43,0.01,0.27516,0.00013,23.00646]
[1778087801355,36.06,81463.43,0.01,0.27516,0.00013,23.00646]
[1778087801414,36.06,81463.43,0.01,0.27516,0.00013,23.00646]
[1778087801752,36.06,81451.32,0.01,0.27354,0.00013,22.93591]
[1778087802354,36.06,81451.32,0.01,0.27354,0.00013,22.93591]
[1778087802481,36.06,81451.11,0.01,0.27351,0.00013,22.93468]
[1778087803177,36.06,81451.11,0.01,0.27351,0.00013,22.93468]
[1778087803363,36.06,81451.11,0.01,0.27351,0.00013,22.93468]
[1778087803675,36.06,81450.47,0.01,0.27343,0.00013,22.93115]
[1778087804557,36.06,81450.47,0.01,0.27343,0.00013,22.93115]
[1778087804597,36.06,81450.47,0.01,0.27343,0.00013,22.93115]
[1778087804689,36.06,81445.88,0.01,0.27282,0.00013,22.90458]
[1778087805106,36.06,81445.88,0.01,0.27282,0.00013,22.90458]
[1778087805776,36.06,81445.88,0.01,0.27282,0.00013,22.90458]
[1778087805858,36.06,81442.95,0.01,0.27244,0.00013,22.88786]
[1778087805972,36.06,81442.95,0.01,0.27244,0.00013,22.88786]
[1778087805992,36.06,81442.95,0.01,0.27244,0.00013,22.88786]
[1778087806243,36.06,81442.95,0.01,0.27244,0.00013,22.88786]
[1778087806519,36.06,81442.95,0.01,0.27244,0.00013,22.88786]
[1778087806734,36.06,81424.1,0.01,0.26993,0.00013,22.77704]
[1778087807804,36.06,81424.1,0.01,0.26993,0.00013,22.77704]
[1778087807837,36.06,81424.1,0.01,0.26993,0.00013,22.77704]
[1778087807849,36.06,81424.1,0.01,0.26993,0.00013,22.77704]
[1778087807877,36.06,81415.19,0.01,0.26876,0.00013,22.72501]
[1778087808477,36.06,81415.19,0.01,0.26876,0.00013,22.72501]
[1778087808503,36.06,81415.19,0.01,0.26876,0.00013,22.72501]
[1778087808693,36.06,81416.1,0.01,0.26888,0.00013,22.73039]
[1778087809071,36.06,81416.1,0.01,0.26888,0.00013,22.73039]
[1778087809586,36.06,81416.1,0.01,0.26888,0.00013,22.73039]
[1778087809639,36.06,81419.5,0.01,0.26934,0.00013,22.75081]
[1778087810292,36.06,81419.5,0.01,0.26934,0.00013,22.75081]
[1778087810316,36.06,81419.5,0.01,0.26934,0.00013,22.75081]
[1778087810525,36.06,81419.5,0.01,0.26934,0.00013,22.75081]
[1778087810539,36.06,81419.5,0.01,0.26934,0.00013,22.75081]
[1778087810824,36.06,81419.5,0.01,0.26934,0.00013,22.75081]
[1778087810893,36.06,81422.84,0.01,0.26979,0.00013,22.77083]
[1778087812528,36.06,81428.04,0.01,0.27049,0.00013,22.80176]
[1778087812702,36.06,81428.04,0.01,0.27049,0.00013,22.80176]
[1778087812916,36.07,81428.68,0.01,0.27058,0.00013,22.80576]
[1778087813907,36.07,81428.68,0.01,0.27058,0.00013,22.80576]
[1778087815473,36.07,81429.64,0.01,0.27072,0.00013,22.81196]
[1778087815479,36.07,81429.64,0.01,0.27072,0.00013,22.81196]
[1778087815482,36.07,81429.64,0.01,0.27072,0.00013,22.81196]
[1778087815535,36.07,81429.02,0.01,0.27064,0.00013,22.80857]
[1778087816957,36.07,81429.02,0.01,0.27065,0.00013,22.80884]
[1778087816969,36.07,81429.02,0.01,0.27065,0.00013,22.80884]
[1778087817024,36.07,81429.02,0.01,0.27065,0.00013,22.80884]
[1778087817040,36.07,81429.02,0.01,0.27065,0.00013,22.80884]
[1778087817680,36.07,81429.02,0.01,0.27065,0.00013,22.80884]
[1778087817687,36.07,81429.02,0.01,0.27065,0.00013,22.80884]
[1778087817711,36.07,81429.02,0.01,0.27065,0.00013,22.80884]
[1778087817746,36.07,81434.52,0.01,0.27139,0.00013,22.84144]
[1778087819111,36.07,81437.44,0.01,0.27178,0.00013,22.8588]
[1778087819673,36.07,81440.3,0.01,0.27217,0.00013,22.87578]
[1778087825019,36.08,81444.9,0.01,0.27281,0.00013,22.90359]
[1778087825456,36.08,81444.9,0.01,0.27281,0.00013,22.90359]
[1778087825557,36.08,81455.64,0.01,0.27425,0.00013,22.96642]
[1778087827868,36.08,81455.64,0.01,0.27425,0.00013,22.96652]
[1778087829830,36.08,81461.3,0.01,0.27501,0.00013,22.99961]
[1778087829843,36.08,81461.3,0.01,0.27501,0.00013,22.99961]
[1778087829922,36.08,81464.37,0.01,0.27543,0.00013,23.01759]
[1778087832903,36.08,81472.78,0.01,0.27657,0.00013,23.06669]
[1778087835551,36.08,81472.66,0.01,0.27656,0.00013,23.06616]
[1778087835886,36.08,81472.66,0.01,0.27656,0.00013,23.06616]
[1778087835915,36.08,81473.44,0.01,0.27666,0.00013,23.07075]
[1778087836535,36.08,81473.44,0.01,0.27666,0.00013,23.07075]
[1778087836566,36.08,81473.44,0.01,0.27666,0.00013,23.07075]
[1778087836605,36.08,81473.44,0.01,0.27666,0.00013,23.07075]
[1778087836710,36.08,81473.44,0.01,0.27666,0.00013,23.07075]
[1778087836748,36.08,81479.46,0.01,0.27748,0.00013,23.10559]
[1778087838702,36.08,81488.43,0.01,0.27869,0.00013,23.1574]
[1778087843604,36.08,81496.41,0.01,0.27978,0.00014,23.20347]
[1778087848590,36.08,81493.73,0.01,0.27942,0.00014,23.18836]
[1778087850038,36.09,81493.26,0.01,0.27936,0.00014,23.18577]
[1778087850655,36.09,81496.47,0.01,0.27979,0.00014,23.20421]
[1778087852122,36.09,81502.89,0.01,0.28064,0.00014,23.23677]
[1778087853911,36.09,81502.89,0.01,0.28064,0.00014,23.2368]
[1778087856149,36.09,81509.26,0.01,0.2815,0.00014,23.27312]
[1778087856901,36.09,81509.26,0.01,0.2815,0.00014,23.27312]
[1778087856950,36.09,81494.32,0.01,0.27948,0.00014,23.18775]
[1778087862783,36.09,81493.33,0.01,0.27935,0.00014,23.1823]
[1778087863000,36.09,81493.33,0.01,0.27935,0.00014,23.1823]
[1778087863047,36.09,81493.33,0.01,0.27935,0.00014,23.1823]
[1778087863383,36.09,81493.83,0.01,0.27942,0.00014,23.18523]
[1778087863518,36.09,81493.83,0.01,0.27942,0.00014,23.18523]
[1778087863792,36.09,81493.83,0.01,0.27942,0.00014,23.18523]
[1778087864001,36.09,81437.14,0.01,0.2718,0.00013,22.8565]
[1778087864245,36.09,81437.14,0.01,0.2718,0.00013,22.8565]
[1778087864475,36.09,81437.14,0.01,0.2718,0.00013,22.8565]
[1778087864499,36.09,81437.14,0.01,0.2718,0.00013,22.8565]
[1778087864901,36.09,81437.14,0.01,0.2718,0.00013,22.8565]
[1778087864956,36.09,81437.14,0.01,0.2718,0.00013,22.8565]
[1778087864948,36.09,81415.86,0.01,0.26897,0.00013,22.73127]
[1778087865154,36.09,81415.86,0.01,0.26897,0.00013,22.73127]
[1778087865575,36.09,81415.86,0.01,0.26897,0.00013,22.73127]
[1778087865830,36.09,81415.86,0.01,0.26897,0.00013,22.73127]
[1778087865882,36.09,81414.23,0.01,0.26876,0.00013,22.72163]
[1778087866186,36.09,81414.23,0.01,0.26876,0.00013,22.72163]
[1778087866194,36.09,81414.23,0.01,0.26876,0.00013,22.72163]
[1778087866245,36.09,81414.23,0.01,0.26876,0.00013,22.72163]
[1778087866787,36.09,81414.23,0.01,0.26876,0.00013,22.72163]
[1778087867794,36.09,81413.72,0.01,0.26869,0.00013,22.71881]
[1778087868607,36.09,81413.72,0.01,0.26869,0.00013,22.71881]
[1778087868854,36.09,81413.72,0.01,0.26869,0.00013,22.71881]
[1778087868871,36.09,81412.22,0.01,0.2685,0.00013,22.71035]
[1778087872602,36.09,81411.94,0.01,0.26848,0.00013,22.70942]
[1778087872909,36.09,81409.23,0.01,0.26813,0.00013,22.69362]
[1778087877917,36.1,81410.31,0.01,0.2683,0.00013,22.70112]
[1778087882942,36.1,81411.38,0.01,0.26847,0.00013,22.70886]
[1778087884658,36.11,81412.24,0.01,0.2686,0.00013,22.71452]
[1778087884962,36.11,81409.8,0.01,0.26829,0.00013,22.70036]
[1778087886225,36.11,81409.8,0.01,0.26829,0.00013,22.70064]
[1778087886927,36.11,81405.48,0.01,0.26773,0.00013,22.67532]
[1778087889649,36.11,81404.99,0.01,0.26768,0.00013,22.67305]
[1778087889676,36.11,81404.99,0.01,0.26768,0.00013,22.67305]
[1778087889948,36.11,81404.2,0.01,0.26759,0.00013,22.66898]
[1778087890808,36.11,81404.2,0.01,0.26759,0.00013,22.66898]
[1778087892880,36.12,81399.38,0.01,0.26696,0.00013,22.64071]
[1778087892981,36.12,81405.62,0.01,0.26779,0.00013,22.67808]
[1778087893475,36.12,81405.62,0.01,0.26779,0.00013,22.67808]
[1778087893671,36.12,81405.62,0.01,0.26779,0.00013,22.67808]
[1778087895991,36.12,81419.23,0.01,0.26962,0.00013,22.75958]
[1778087896892,36.12,81419.23,0.01,0.26962,0.00013,22.75958]
[1778087896998,36.12,81420.05,0.01,0.26973,0.00013,22.7647]
[1778087902033,36.13,81419.5,0.01,0.26969,0.00013,22.76282]
[1778087907067,36.13,81419.04,0.01,0.26966,0.00013,22.76145]
[1778087912079,36.14,81422.27,0.01,0.27009,0.00013,22.77739]
[1778087917137,36.14,81418.66,0.01,0.26965,0.00013,22.75773]
[1778087919794,36.15,81427.4,0.01,0.27082,0.00013,22.80966]
[1778087924828,36.15,81426.87,0.01,0.27077,0.00013,22.80742]
[1778087930228,36.16,81427.51,0.01,0.27089,0.00013,22.81265]
[1778087935726,36.16,81428.58,0.01,0.27106,0.00013,22.81974]
[1778087941306,36.16,81423.55,0.01,0.27042,0.00013,22.79154]
[1778087944263,36.17,81420.2,0.01,0.26998,0.00013,22.77225]
[1778087944540,36.17,81421.64,0.01,0.27018,0.00013,22.78092]
[1778087946011,36.17,81421.64,0.01,0.27018,0.00013,22.78092]
[1778087946891,36.17,81426.38,0.01,0.27081,0.00013,22.80898]
[1778087946926,36.17,81426.38,0.01,0.27081,0.00013,22.80898]
[1778087946940,36.17,81429.38,0.01,0.27122,0.00013,22.82677]
[1778087948276,36.17,81432.28,0.01,0.27161,0.00013,22.84392]
[1778087949540,36.17,81433.47,0.01,0.27177,0.00013,22.85102]
[1778087949564,36.17,81433.47,0.01,0.27177,0.00013,22.85102]
[1778087949811,36.17,81438.13,0.01,0.2724,0.00013,22.87849]
[1778087951986,36.17,81427.79,0.01,0.27102,0.00013,22.81817]
[1778087954498,36.17,81427.97,0.01,0.27105,0.00013,22.81937]
[1778087954575,36.17,81429.13,0.01,0.27121,0.00013,22.8263]
[1778087956004,36.17,81429.13,0.01,0.27121,0.00013,22.8263]
[1778087956849,36.17,81431.08,0.01,0.27147,0.00013,22.83798]
[1778087959799,36.17,81438.44,0.01,0.27246,0.00013,22.88122]
[1778087961170,36.17,81440.44,0.01,0.27273,0.00013,22.89307]
[1778087962275,36.18,81442.1,0.01,0.27295,0.00013,22.90283]
[1778087963352,36.18,81444.14,0.01,0.27323,0.00013,22.9148]
[1778087963360,36.18,81444.14,0.01,0.27323,0.00013,22.9148]
[1778087963420,36.18,81444.14,0.01,0.27323,0.00013,22.9148]
[1778087964063,36.18,81448.95,0.01,0.27387,0.00013,22.94292]
[1778087965472,36.18,81455.76,0.01,0.27479,0.00013,22.98259]
[1778087965646,36.18,81455.76,0.01,0.27479,0.00013,22.98259]
[1778087965668,36.18,81455.76,0.01,0.27479,0.00013,22.98259]
[1778087965681,36.18,81455.76,0.01,0.27479,0.00013,22.98259]
[1778087965685,36.18,81455.76,0.01,0.27479,0.00013,22.98259]
[1778087966158,36.18,81458.46,0.01,0.27515,0.00013,22.99824]
[1778087966848,36.18,81458.46,0.01,0.27515,0.00013,22.99824]
[1778087971998,36.18,81458.57,0.01,0.27517,0.00013,22.99926]
[1778087977558,36.18,81461.28,0.01,0.27552,0.00013,23.01126]
[1778087982592,36.18,81464.9,0.01,0.27601,0.00013,23.03251]
[1778087983762,36.18,81464.9,0.01,0.27601,0.00013,23.03251]
[1778087983776,36.18,81464.9,0.01,0.27601,0.00013,23.03251]
[1778087983786,36.18,81464.9,0.01,0.27601,0.00013,23.03251]
[1778087983910,36.18,81475.09,0.01,0.27738,0.00013,23.09131]
[1778087989643,36.18,81478.53,0.01,0.27784,0.00013,23.11096]
[1778087994678,36.18,81479.36,0.01,0.27795,0.00013,23.11553]
[1778087999809,36.18,81477.86,0.01,0.27774,0.00013,23.10672]
[1778088001558,36.18,81477.1,0.01,0.27764,0.00013,23.10228]
[1778088001600,36.18,81477.1,0.01,0.27764,0.00013,23.10228]
[1778088002074,36.18,81477.1,0.01,0.27764,0.00013,23.10228]
[1778088002135,36.18,81477.1,0.01,0.27764,0.00013,23.10228]
[1778088001728,36.18,81475.69,0.01,0.27745,0.00013,23.09413]
[1778088002192,36.18,81475.69,0.01,0.27745,0.00013,23.09413]
[1778088002839,36.18,81487.88,0.01,0.27909,0.00013,23.16399]
[1778088007110,36.18,81490.46,0.01,0.27943,0.00013,23.17853]
[1778088007146,36.18,81490.46,0.01,0.27943,0.00013,23.17853]
[1778088007134,36.18,81484.4,0.01,0.2786,0.00013,23.14355]
[1778088008124,36.18,81484.4,0.01,0.2786,0.00013,23.14355]
[1778088007769,36.18,81484.4,0.01,0.2786,0.00013,23.14355]
[1778088008478,36.18,81484.4,0.01,0.2786,0.00013,23.14355]
[1778088008780,36.18,81480.24,0.01,0.27804,0.00013,23.11968]
[1778088009197,36.18,81480.24,0.01,0.27804,0.00013,23.11968]
[1778088014817,36.17,81484.64,0.01,0.27863,0.00013,23.14449]
[1778088015352,36.17,81484.64,0.01,0.27863,0.00013,23.14449]
[1778088015405,36.17,81484.64,0.01,0.27863,0.00013,23.14449]
[1778088015930,36.17,81484.64,0.01,0.27863,0.00013,23.14449]
[1778088015954,36.17,81485.38,0.01,0.27872,0.00013,23.14865]
[1778088017137,36.17,81485.38,0.01,0.27872,0.00013,23.14865]
[1778088018235,36.17,81488.58,0.01,0.27915,0.00013,23.16673]
[1778088018847,36.17,81487.88,0.01,0.27905,0.00013,23.16262]
[1778088022278,36.17,81487.4,0.01,0.27898,0.00013,23.15964]
[1778088022875,36.17,81487.64,0.01,0.27901,0.00013,23.1609]
[1778088027391,36.17,81487.49,0.01,0.27898,0.00013,23.1596]
[1778088027939,36.17,81478.23,0.01,0.27773,0.00013,23.10624]
[1778088032946,36.17,81471.58,0.01,0.2768,0.00013,23.06344]
[1778088037982,36.17,81477.69,0.01,0.27761,0.00013,23.09847]
[1778088043015,36.17,81476.93,0.01,0.27751,0.00013,23.09386]
[1778088044532,36.17,81476.72,0.01,0.27748,0.00013,23.09261]
[1778088045029,36.17,81479.93,0.01,0.27791,0.00013,23.11102]
[1778088045759,36.17,81479.93,0.01,0.27791,0.00013,23.11102]
[1778088046551,36.16,81481.9,0.01,0.27817,0.00013,23.12227]
[1778088046555,36.16,81481.9,0.01,0.27817,0.00013,23.12227]
[1778088046573,36.16,81481.9,0.01,0.27817,0.00013,23.12227]
[1778088046923,36.16,81481.9,0.01,0.27817,0.00013,23.12227]
[1778088046925,36.16,81481.9,0.01,0.27817,0.00013,23.12227]
[1778088046962,36.16,81481.9,0.01,0.27817,0.00013,23.12227]
[1778088048571,36.16,81481.9,0.01,0.27817,0.00013,23.12211]
[1778088048591,36.16,81481.9,0.01,0.27817,0.00013,23.12211]
[1778088055099,36.16,81479.31,0.01,0.27781,0.00013,23.10666]
[1778088060165,36.16,81479.95,0.01,0.27788,0.00013,23.10992]
[1778088064786,36.16,81478.01,0.01,0.27761,0.00013,23.0984]
[1778088066447,36.16,81488.41,0.01,0.27901,0.00013,23.15798]
[1778088067184,36.16,81490.34,0.01,0.27927,0.00013,23.16892]
[1778088067378,36.16,81490.34,0.01,0.27927,0.00013,23.16892]
[1778088067477,36.16,81490.34,0.01,0.27927,0.00013,23.16892]
[1778088067972,36.16,81490.34,0.01,0.27927,0.00013,23.16892]
[1778088068810,36.16,81492.32,0.01,0.27953,0.00013,23.18011]
[1778088068856,36.16,81492.32,0.01,0.27953,0.00013,23.18011]
[1778088069198,36.16,81500.9,0.01,0.28069,0.00014,23.2291]
[1778088069449,36.16,81500.9,0.01,0.28069,0.00014,23.2291]
[1778088069460,36.16,81500.9,0.01,0.28069,0.00014,23.2291]
[1778088069468,36.16,81500.9,0.01,0.28069,0.00014,23.2291]
[1778088070207,36.16,81505.55,0.01,0.28131,0.00014,23.25531]
[1778088075240,36.15,81504.33,0.01,0.28113,0.00014,23.24766]
[1778088080403,36.15,81504.87,0.01,0.28119,0.00014,23.25017]
[1778088086150,36.15,81505.26,0.01,0.28122,0.00014,23.2517]
[1778088088171,36.15,81505.14,0.01,0.2812,0.00014,23.25088]
[1778088089034,36.15,81507.96,0.01,0.28158,0.00014,23.2667]
[1778088089119,36.14,81510.67,0.01,0.28195,0.00014,23.28199]
[1778088091051,36.14,81509.79,0.01,0.28183,0.00014,23.277]
[1778088091117,36.14,81509.81,0.01,0.2818,0.00014,23.27269]
[1778088096387,36.14,81510.33,0.01,0.28185,0.00014,23.27519]
[1778088101422,36.14,81512.97,0.01,0.2822,0.00014,23.28973]
[1778088103638,36.14,81519.34,0.01,0.28306,0.00014,23.32566]
[1778088105215,36.14,81521.01,0.01,0.28329,0.00014,23.335]
[1778088105244,36.14,81521.67,0.01,0.28337,0.00014,23.33862]
[1778088108301,36.14,81524.12,0.01,0.2837,0.00014,23.35209]
[1778088108471,36.14,81524.12,0.01,0.2837,0.00014,23.35209]
[1778088110643,36.14,81513.4,0.01,0.28223,0.00014,23.29114]
[1778088116189,36.13,81515.24,0.01,0.28247,0.00014,23.30117]
[1778088122569,36.13,81522.47,0.01,0.28343,0.00014,23.34121]
[1778088127979,36.13,81525.84,0.01,0.28388,0.00014,23.35965]
[1778088133646,36.12,81525.28,0.01,0.28378,0.00014,23.35574]
[1778088138713,36.12,81521.55,0.01,0.28326,0.00014,23.33419]
[1778088141613,36.12,81516.0,0.01,0.2825,0.00014,23.30242]
[1778088142113,36.12,81510.61,0.01,0.28177,0.00014,23.27175]
[1778088142688,36.12,81510.61,0.01,0.28177,0.00014,23.27175]
[1778088143219,36.12,81510.61,0.01,0.28177,0.00014,23.27175]
[1778088144026,36.12,81509.03,0.01,0.28155,0.00014,23.26277]
[1778088144041,36.12,81510.66,0.01,0.28177,0.00014,23.27201]
[1778088147690,36.12,81510.58,0.01,0.28176,0.00014,23.27152]
[1778088147728,36.12,81510.58,0.01,0.28176,0.00014,23.27152]
[1778088153790,36.12,81508.52,0.01,0.28144,0.00014,23.25525]
[1778088156183,36.12,81509.19,0.01,0.28153,0.00014,23.25897]
[1778088156240,36.12,81509.19,0.01,0.28153,0.00014,23.25897]
[1778088156956,36.12,81512.74,0.01,0.28201,0.00014,23.27908]
[1778088157803,36.12,81518.32,0.01,0.28277,0.00014,23.31074]
[1778088157834,36.12,81518.32,0.01,0.28277,0.00014,23.31074]
[1778088158268,36.12,81521.69,0.01,0.28323,0.00014,23.32983]
[1778088163860,36.12,81522.47,0.01,0.28333,0.00014,23.33393]
[1778088167423,36.11,81521.69,0.01,0.28322,0.00014,23.32933]
[1778088167464,36.11,81521.69,0.01,0.28322,0.00014,23.32933]
[1778088168121,36.11,81521.69,0.01,0.28322,0.00014,23.32933]
[1778088168222,36.11,81523.14,0.01,0.28341,0.00014,23.33741]
[1778088169319,36.11,81523.14,0.01,0.28341,0.00014,23.33741]
[1778088169337,36.11,81523.14,0.01,0.28341,0.00014,23.33741]
[1778088174939,36.11,81518.15,0.01,0.28272,0.00014,23.30879]
[1778088179972,36.11,81524.16,0.01,0.28353,0.00014,23.34247]
[1778088185011,36.11,81524.87,0.01,0.28361,0.00014,23.34594]
[1778088190046,36.11,81526.51,0.01,0.28382,0.00014,23.35468]
[1778088195066,36.1,81526.11,0.01,0.28376,0.00014,23.35196]
[1778088195093,36.1,81526.63,0.01,0.28382,0.00014,23.35466]
[1778088196223,36.1,81526.63,0.01,0.28382,0.00014,23.35466]
[1778088198246,36.1,81529.02,0.01,0.28414,0.00014,23.36804]
[1778088198340,36.1,81528.9,0.01,0.28413,0.00014,23.36726]
[1778088204143,36.1,81526.03,0.01,0.28373,0.00014,23.35068]
[1778088206335,36.1,81526.03,0.01,0.28373,0.00014,23.35068]
[1778088207253,36.1,81528.47,0.01,0.28405,0.00014,23.36432]
[1778088208233,36.1,81528.47,0.01,0.28405,0.00014,23.36432]
[1778088208265,36.1,81529.79,0.01,0.28423,0.00014,23.37171]
[1778088208400,36.1,81529.79,0.01,0.28423,0.00014,23.37171]
[1778088208770,36.1,81529.79,0.01,0.28423,0.00014,23.37171]
[1778088210394,36.1,81536.11,0.01,0.28509,0.00014,23.40717]
[1778088210411,36.1,81536.11,0.01,0.28509,0.00014,23.40717]
[1778088210561,36.1,81536.11,0.01,0.28509,0.00014,23.40717]
[1778088211705,36.1,81536.11,0.01,0.28506,0.00014,23.40288]
[1778088212250,36.1,81536.11,0.01,0.28506,0.00014,23.40288]
[1778088212303,36.1,81527.25,0.01,0.28385,0.00014,23.3528]
[1778088212403,36.1,81527.25,0.01,0.28385,0.00014,23.3528]
[1778088217424,36.1,81528.57,0.01,0.28402,0.00014,23.35985]
[1778088217995,36.1,81528.57,0.01,0.28402,0.00014,23.35985]
[1778088218465,36.1,81529.29,0.01,0.28411,0.00014,23.36383]
[1778088218618,36.1,81529.29,0.01,0.28411,0.00014,23.36383]
[1778088224284,36.09,81531.23,0.01,0.28436,0.00014,23.3742]
[1778088231650,36.09,81530.95,0.01,0.28432,0.00014,23.37221]
[1778088232003,36.09,81530.95,0.01,0.28432,0.00014,23.37221]
[1778088232042,36.09,81530.95,0.01,0.28432,0.00014,23.37221]
[1778088232349,36.09,81530.95,0.01,0.28432,0.00014,23.37221]
[1778088232339,36.09,81530.76,0.01,0.28428,0.00014,23.37062]
[1778088233346,36.09,81521.41,0.01,0.283,0.00014,23.31774]
[1778088235291,36.09,81517.14,0.01,0.28242,0.00014,23.29338]
[1778088235360,36.09,81516.66,0.01,0.28235,0.00014,23.29054]
[1778088240395,36.09,81520.46,0.01,0.28286,0.00014,23.31169]
[1778088244421,36.08,81519.74,0.01,0.28275,0.00014,23.30739]
[1778088245002,36.08,81517.0,0.01,0.28238,0.00014,23.29177]
[1778088246294,36.08,81507.51,0.01,0.28109,0.00014,23.23755]
[1778088251958,36.08,81509.83,0.01,0.2814,0.00014,23.25062]
[1778088257941,36.08,81509.28,0.01,0.28131,0.00014,23.24688]
[1778088258913,36.08,81511.68,0.01,0.28163,0.00014,23.2604]
[1778088258914,36.08,81510.86,0.01,0.28152,0.00014,23.25573]
[1778088260503,36.08,81510.86,0.01,0.28152,0.00014,23.25565]
[1778088260912,36.08,81510.86,0.01,0.28152,0.00014,23.25565]
[1778088266169,36.08,81508.82,0.01,0.28123,0.00014,23.24362]
[1778088268061,36.08,81505.18,0.01,0.28073,0.00014,23.22269]
[1778088268074,36.08,81505.18,0.01,0.28073,0.00014,23.22269]
[1778088268805,36.08,81501.68,0.01,0.28025,0.00014,23.20262]
[1778088269056,36.08,81501.68,0.01,0.28025,0.00014,23.20262]
[1778088269228,36.08,81501.68,0.01,0.28025,0.00014,23.20262]
[1778088269329,36.08,81497.97,0.01,0.27975,0.00014,23.18119]
[1778088270923,36.08,81497.97,0.01,0.27975,0.00014,23.18119]
[1778088270950,36.08,81497.97,0.01,0.27975,0.00014,23.18119]
[1778088276166,36.07,81503.05,0.01,0.2804,0.00014,23.2057]
[1778088279169,36.07,81504.74,0.01,0.28062,0.00014,23.21515]
[1778088279369,36.07,81505.56,0.01,0.28073,0.00014,23.21969]
[1778088281204,36.07,81504.65,0.01,0.28061,0.00014,23.21443]
[1778088281218,36.07,81504.65,0.01,0.28061,0.00014,23.21443]
[1778088281287,36.07,81506.51,0.01,0.28086,0.00014,23.22499]
[1778088286109,36.07,81507.18,0.01,0.28094,0.00014,23.22861]
[1778088286395,36.07,81507.83,0.01,0.28103,0.00014,23.23225]
[1778088287440,36.07,81497.82,0.01,0.27967,0.00014,23.17486]
[1778088287903,36.07,81497.82,0.01,0.27967,0.00014,23.17486]
[1778088288038,36.07,81497.82,0.01,0.27967,0.00014,23.17486]
[1778088288052,36.07,81497.82,0.01,0.27967,0.00014,23.17486]
[1778088288140,36.07,81494.75,0.01,0.27925,0.00014,23.15726]
[1778088289873,36.07,81486.14,0.01,0.27809,0.00014,23.10772]
[1778088291250,36.07,81486.14,0.01,0.27809,0.00014,23.10772]
[1778088291590,36.07,81484.57,0.01,0.27788,0.00014,23.09875]
[1778088292155,36.07,81484.57,0.01,0.27788,0.00014,23.09875]
[1778088293013,36.07,81492.87,0.01,0.279,0.00014,23.14649]
[1778088296969,36.07,81491.76,0.01,0.27885,0.00014,23.14006]
[1778088302135,36.07,81486.01,0.01,0.27807,0.00014,23.10687]
[1778088307373,36.07,81478.0,0.01,0.27699,0.00013,23.06075]
[1778088314394,36.07,81481.01,0.01,0.2774,0.00013,23.0784]
[1778088324990,36.07,81485.92,0.01,0.27808,0.00014,23.10731]
[1778088329749,36.07,81487.55,0.01,0.2783,0.00014,23.11691]
[1778088330470,36.07,81487.55,0.01,0.2783,0.00014,23.11691]
[1778088330473,36.07,81496.33,0.01,0.27949,0.00014,23.16738]
[1778088331801,36.07,81496.33,0.01,0.27946,0.00014,23.16319]
[1778088332039,36.07,81504.54,0.01,0.28058,0.00014,23.21017]
[1778088333541,36.07,81504.5,0.01,0.28057,0.00014,23.2099]
[1778088333816,36.07,81504.5,0.01,0.28057,0.00014,23.2099]
[1778088334053,36.07,81502.32,0.01,0.28027,0.00014,23.19738]
[1778088335846,36.07,81502.62,0.01,0.28031,0.00014,23.19905]
[1778088336067,36.07,81502.34,0.01,0.28027,0.00014,23.1974]
[1778088337623,36.07,81501.4,0.01,0.28014,0.00014,23.19196]
[1778088337859,36.07,81501.4,0.01,0.28014,0.00014,23.19196]
[1778088338082,36.07,81499.52,0.01,0.27989,0.00014,23.18114]
[1778088339883,36.07,81498.48,0.01,0.27974,0.00014,23.17507]
[1778088339893,36.07,81498.48,0.01,0.27974,0.00014,23.17507]
[1778088340492,36.07,81498.67,0.01,0.27977,0.00014,23.1761]
[1778088345493,36.07,81495.74,0.01,0.27937,0.00014,23.15906]
[1778088350511,36.07,81495.67,0.01,0.27935,0.00014,23.15836]
[1778088355529,36.07,81497.47,0.01,0.27959,0.00014,23.16841]
[1778088360553,36.07,81499.56,0.01,0.27986,0.00014,23.17995]
[1778088365555,36.07,81495.84,0.01,0.27935,0.00014,23.15838]
[1778088370221,36.07,81489.26,0.01,0.27845,0.00014,23.12039]
[1778088370526,36.07,81490.71,0.01,0.27865,0.00014,23.12871]
[1778088375654,36.06,81490.61,0.01,0.27863,0.00014,23.12804]
[1778088377997,36.06,81489.68,0.01,0.27851,0.00014,23.12266]
[1778088378415,36.06,81489.68,0.01,0.27851,0.00014,23.12266]
[1778088378482,36.06,81484.08,0.01,0.27775,0.00014,23.09041]
[1778088383209,36.06,81487.76,0.01,0.27825,0.00014,23.11159]
[1778088383410,36.06,81488.49,0.01,0.27835,0.00014,23.11579]
[1778088383864,36.06,81488.49,0.01,0.27835,0.00014,23.11579]
[1778088384960,36.06,81482.58,0.01,0.27755,0.00013,23.08173]
[1778088386151,36.06,81477.58,0.01,0.27687,0.00013,23.05294]
[1778088391176,36.07,81476.69,0.01,0.27676,0.00013,23.04804]
[1778088392639,36.07,81474.16,0.01,0.27639,0.00013,23.02925]
[1778088393480,36.07,81472.95,0.01,0.27623,0.00013,23.02231]
[1778088394501,36.07,81472.95,0.01,0.27623,0.00013,23.02231]
[1778088396197,36.07,81468.93,0.01,0.27569,0.00013,22.99916]
[1778088396522,36.07,81468.93,0.01,0.27569,0.00013,22.99916]
[1778088396563,36.07,81466.75,0.01,0.2754,0.00013,22.98661]
[1778088396567,36.07,81466.75,0.01,0.2754,0.00013,22.98661]
[1778088397947,36.07,81466.75,0.01,0.27541,0.00013,22.9867]
[1778088397987,36.07,81466.75,0.01,0.27541,0.00013,22.9867]
[1778088398564,36.07,81465.69,0.01,0.27527,0.00013,22.98076]
[1778088399522,36.07,81457.61,0.01,0.27419,0.00013,22.93392]
[1778088399817,36.07,81457.61,0.01,0.27419,0.00013,22.93392]
[1778088399855,36.07,81457.61,0.01,0.27419,0.00013,22.93392]
[1778088400584,36.07,81456.11,0.01,0.27399,0.00013,22.92536]
[1778088401536,36.07,81457.03,0.01,0.27411,0.00013,22.93072]
[1778088405093,36.07,81458.98,0.01,0.27438,0.00013,22.94248]
[1778088405118,36.07,81458.98,0.01,0.27438,0.00013,22.94248]
[1778088405139,36.07,81458.98,0.01,0.27438,0.00013,22.94248]
[1778088405202,36.07,81458.98,0.01,0.27438,0.00013,22.94248]
[1778088405448,36.07,81458.98,0.01,0.27438,0.00013,22.94248]
[1778088405564,36.07,81458.64,0.01,0.27434,0.00013,22.94069]
[1778088405879,36.07,81458.64,0.01,0.27434,0.00013,22.94069]
[1778088405889,36.07,81458.64,0.01,0.27434,0.00013,22.94069]
[1778088405947,36.07,81458.64,0.01,0.27434,0.00013,22.94069]
[1778088406052,36.07,81458.64,0.01,0.27434,0.00013,22.94069]
[1778088406099,36.07,81458.64,0.01,0.27434,0.00013,22.94069]
[1778088406571,36.07,81463.73,0.01,0.27503,0.00013,22.97042]
[1778088407578,36.07,81475.39,0.01,0.2766,0.00013,23.03808]
[1778088407733,36.07,81475.39,0.01,0.2766,0.00013,23.03808]
[1778088408697,36.07,81481.01,0.01,0.27736,0.00013,23.07055]
[1778088411891,36.07,81480.92,0.01,0.27735,0.00013,23.07011]
[1778088411897,36.07,81480.92,0.01,0.27735,0.00013,23.07011]
[1778088414071,36.07,81481.31,0.01,0.2774,0.00013,23.07239]
[1778088414752,36.07,81481.9,0.01,0.27748,0.00013,23.07582]
[1778088420226,36.07,81481.46,0.01,0.27742,0.00013,23.07333]
[1778088426128,36.07,81479.42,0.01,0.27715,0.00013,23.06168]
[1778088427467,36.07,81479.37,0.01,0.27715,0.00013,23.06142]
[1778088432495,36.08,81476.81,0.01,0.2768,0.00013,23.04678]
[1778088437502,36.08,81475.46,0.01,0.27663,0.00013,23.03914]
[1778088442516,36.08,81472.88,0.01,0.27629,0.00013,23.02454]
[1778088447530,36.08,81477.69,0.01,0.27694,0.00013,23.05251]
[1778088452539,36.08,81477.04,0.01,0.27683,0.00013,23.04471]
[1778088457558,36.08,81478.2,0.01,0.27699,0.00013,23.05154]
[1778088459642,36.08,81484.59,0.01,0.27785,0.00014,23.08844]
[1778088461248,36.08,81484.24,0.01,0.2778,0.00014,23.08641]
[1778088461558,36.08,81484.31,0.01,0.27781,0.00014,23.0868]
[1778088466560,36.08,81485.35,0.01,0.27795,0.00014,23.0927]
[1778088471417,36.08,81485.53,0.01,0.27797,0.00014,23.09364]
[1778088471568,36.08,81486.22,0.01,0.27806,0.00014,23.09759]
[1778088476575,36.08,81484.92,0.01,0.27789,0.00014,23.08999]
[1778088481586,36.08,81477.2,0.01,0.27684,0.00013,23.04535]
[1778088486603,36.08,81475.74,0.01,0.27665,0.00013,23.03709]
[1778088489589,36.08,81466.99,0.01,0.27548,0.00013,22.9866]
[1778088490928,36.08,81467.34,0.01,0.27553,0.00013,22.98874]
[1778088491603,36.08,81467.34,0.01,0.27553,0.00013,22.98874]
[1778088491613,36.08,81467.34,0.01,0.27553,0.00013,22.98874]
[1778088491643,36.08,81467.34,0.01,0.27553,0.00013,22.98874]
[1778088491561,36.08,81475.93,0.01,0.27669,0.00013,23.03863]
[1778088492065,36.08,81475.93,0.01,0.27669,0.00013,23.03863]
[1778088492613,36.08,81480.98,0.01,0.27737,0.00013,23.06781]
[1778088493628,36.08,81480.98,0.01,0.27737,0.00013,23.06781]
[1778088494397,36.08,81480.79,0.01,0.27734,0.00013,23.06672]
[1778088495645,36.08,81479.82,0.01,0.27721,0.00013,23.06113]
[1778088501721,36.08,81479.62,0.01,0.27718,0.00013,23.06002]
[1778088502241,36.08,81480.07,0.01,0.27725,0.00013,23.06262]
[1778088502685,36.08,81480.07,0.01,0.27725,0.00013,23.06262]
[1778088502695,36.08,81480.07,0.01,0.27725,0.00013,23.06262]
[1778088503108,36.08,81480.07,0.01,0.27725,0.00013,23.06262]
[1778088503737,36.08,81479.34,0.01,0.27715,0.00013,23.0584]
[1778088504937,36.08,81478.39,0.01,0.27702,0.00013,23.05292]
[1778088510674,36.08,81476.43,0.01,0.27676,0.00013,23.04163]
[1778088513856,36.08,81476.43,0.01,0.27673,0.00013,23.03742]
[1778088513912,36.08,81475.44,0.01,0.27659,0.00013,23.03171]
[1778088515878,36.08,81475.24,0.01,0.27657,0.00013,23.03056]
[1778088516509,36.08,81474.15,0.01,0.27642,0.00013,23.02427]
[1778088522384,36.08,81473.85,0.01,0.27638,0.00013,23.02255]
[1778088525580,36.08,81473.29,0.01,0.27631,0.00013,23.01933]
[1778088525991,36.08,81473.11,0.01,0.27628,0.00013,23.0183]
[1778088530852,36.08,81473.06,0.01,0.27628,0.00013,23.01802]
[1778088530857,36.08,81473.06,0.01,0.27628,0.00013,23.01802]
[1778088532147,36.08,81472.62,0.01,0.27622,0.00013,23.01549]
[1778088534085,36.08,81472.41,0.01,0.27619,0.00013,23.01428]
[1778088536892,36.08,81472.12,0.01,0.27615,0.00013,23.01262]
[1778088536901,36.08,81472.12,0.01,0.27615,0.00013,23.01262]
[1778088537604,36.08,81472.12,0.01,0.27615,0.00013,23.01262]
[1778088538131,36.08,81472.11,0.01,0.27615,0.00013,23.01257]
[1778088544537,36.08,81474.62,0.01,0.27649,0.00013,23.02712]
[1778088545573,36.08,81474.62,0.01,0.27649,0.00013,23.02712]
[1778088545581,36.08,81474.62,0.01,0.27649,0.00013,23.02712]
[1778088546058,36.08,81476.01,0.01,0.27668,0.00013,23.03516]
[1778088546224,36.08,81476.01,0.01,0.27668,0.00013,23.03516]
[1778088547424,36.08,81476.48,0.01,0.27674,0.00013,23.03788]
[1778088547432,36.08,81476.48,0.01,0.27674,0.00013,23.03788]
[1778088547952,36.08,81476.49,0.01,0.27674,0.00013,23.03794]
[1778088548248,36.08,81476.49,0.01,0.27674,0.00013,23.03794]
[1778088548528,36.08,81476.49,0.01,0.27674,0.00013,23.03794]
[1778088548537,36.08,81476.49,0.01,0.27674,0.00013,23.03794]
[1778088552307,36.08,81478.28,0.01,0.27698,0.00013,23.04829]
[1778088552595,36.08,81478.67,0.01,0.27703,0.00013,23.05054]
[1778088553060,36.08,81478.67,0.01,0.27703,0.00013,23.05054]
[1778088554039,36.08,81475.16,0.01,0.27656,0.00013,23.03026]
[1778088554321,36.08,81475.16,0.01,0.27656,0.00013,23.03026]
[1778088556161,36.08,81474.38,0.01,0.27646,0.00013,23.02582]
[1778088556201,36.08,81474.38,0.01,0.27646,0.00013,23.02582]
[1778088556342,36.08,81474.38,0.01,0.27646,0.00013,23.02582]
[1778088556348,36.08,81474.38,0.01,0.27646,0.00013,23.02582]
[1778088556382,36.08,81474.38,0.01,0.27646,0.00013,23.02582]
[1778088558661,36.08,81477.12,0.01,0.27683,0.00013,23.04174]
[1778088564680,36.08,81483.52,0.01,0.2777,0.00013,23.07886]
[1778088568201,36.08,81481.97,0.01,0.27749,0.00013,23.06994]
[1778088568708,36.08,81483.43,0.01,0.27769,0.00013,23.07845]
[1778088569281,36.08,81483.43,0.01,0.27769,0.00013,23.07845]
[1778088570529,36.08,81487.32,0.01,0.27821,0.00014,23.10085]
[1778088570721,36.08,81487.57,0.01,0.27825,0.00014,23.1023]
[1778088575726,36.08,81484.69,0.01,0.27783,0.00014,23.08153]
[1778088580754,36.08,81483.42,0.01,0.27766,0.00013,23.07434]
[1778088585757,36.08,81481.44,0.01,0.2774,0.00013,23.06301]
[1778088590629,36.08,81479.0,0.01,0.27707,0.00013,23.04902]
[1778088590714,36.08,81478.84,0.01,0.27705,0.00013,23.04812]
[1778088592685,36.08,81463.81,0.01,0.27503,0.00013,22.96113]
[1778088593668,36.08,81463.81,0.01,0.27503,0.00013,22.96113]
[1778088593699,36.08,81463.81,0.01,0.27503,0.00013,22.96113]
[1778088593722,36.08,81463.81,0.01,0.27503,0.00013,22.96113]
[1778088593882,36.09,81463.82,0.01,0.27503,0.00013,22.9613]
[1778088594810,36.09,81463.82,0.01,0.27503,0.00013,22.9613]
[1778088594913,36.09,81463.82,0.01,0.27503,0.00013,22.9613]
[1778088595639,36.09,81463.82,0.01,0.27503,0.00013,22.9613]
[1778088595707,36.09,81454.72,0.01,0.27382,0.00013,22.90861]
[1778088597320,36.09,81452.46,0.01,0.27351,0.00013,22.89543]
[1778088597342,36.09,81452.46,0.01,0.27351,0.00013,22.89543]
[1778088598848,36.09,81452.02,0.01,0.27346,0.00013,22.89323]
[1778088598917,36.09,81452.88,0.01,0.27358,0.00013,22.89843]
[1778088604025,36.09,81454.73,0.01,0.27385,0.00013,22.90989]
[1778088604253,36.09,81455.62,0.01,0.27397,0.00013,22.91523]
[1778088608140,36.09,81461.0,0.01,0.2747,0.00013,22.94697]
[1778088608345,36.09,81461.0,0.01,0.2747,0.00013,22.94697]
[1778088608354,36.09,81461.0,0.01,0.2747,0.00013,22.94697]
[1778088608409,36.09,81461.0,0.01,0.2747,0.00013,22.94697]
[1778088608416,36.09,81460.6,0.01,0.27465,0.00013,22.94476]
[1778088611503,36.1,81469.79,0.01,0.27589,0.00013,22.99843]
[1778088617047,36.1,81467.34,0.01,0.27557,0.00013,22.98452]
[1778088622178,36.1,81465.07,0.01,0.27527,0.00013,22.97156]
[1778088623112,36.1,81464.73,0.01,0.27523,0.00013,22.96965]
[1778088623176,36.1,81465.07,0.01,0.27528,0.00013,22.97169]
[1778088628241,36.1,81465.64,0.01,0.27536,0.00013,22.97525]
[1778088634165,36.1,81470.0,0.01,0.27593,0.00013,22.99674]
[1778088639473,36.1,81468.55,0.01,0.27574,0.00013,22.98851]
[1778088643476,36.1,81468.81,0.01,0.27578,0.00013,22.99021]
[1778088645366,36.1,81473.78,0.01,0.27645,0.00013,23.0191]
[1778088645786,36.1,81474.3,0.01,0.27652,0.00013,23.02214]
[1778088650809,36.1,81474.07,0.01,0.27649,0.00013,23.02088]
[1778088654557,36.1,81473.13,0.01,0.27636,0.00013,23.01549]
[1778088654570,36.1,81473.13,0.01,0.27636,0.00013,23.01549]
[1778088654717,36.1,81472.79,0.01,0.27632,0.00013,23.01354]
[1778088656275,36.1,81472.79,0.01,0.27632,0.00013,23.01354]
[1778088657509,36.1,81477.26,0.01,0.27692,0.00013,23.03938]
[1778088657869,36.1,81480.89,0.01,0.27741,0.00013,23.06032]
[1778088657876,36.1,81480.89,0.01,0.27741,0.00013,23.06032]
[1778088661570,36.1,81480.67,0.01,0.27738,0.00013,23.05897]
[1778088661610,36.1,81480.67,0.01,0.27738,0.00013,23.05897]
[1778088664376,36.1,81482.7,0.01,0.27765,0.00013,23.07067]
[1778088664388,36.1,81474.07,0.01,0.27649,0.00013,23.02087]
[1778088665629,36.1,81474.07,0.01,0.27649,0.00013,23.02087]
[1778088666073,36.1,81466.4,0.01,0.27546,0.00013,22.97661]
[1778088667313,36.11,81462.61,0.01,0.27495,0.00013,22.95475]
[1778088667336,36.11,81462.61,0.01,0.27495,0.00013,22.95475]
[1778088667395,36.11,81462.61,0.01,0.27495,0.00013,22.95475]
[1778088667621,36.11,81462.61,0.01,0.27495,0.00013,22.95475]
[1778088667633,36.11,81458.24,0.01,0.27437,0.00013,22.92944]
[1778088668457,36.11,81458.24,0.01,0.27437,0.00013,22.92944]
[1778088669640,36.11,81472.55,0.01,0.2763,0.00013,23.01262]
[1778088675461,36.11,81469.65,0.01,0.27591,0.00013,22.99592]
[1778088680760,36.11,81468.84,0.01,0.2758,0.00013,22.99138]
[1778088684346,36.11,81470.44,0.01,0.27602,0.00013,23.00073]
[1778088684864,36.11,81476.17,0.01,0.27679,0.00013,23.0339]
[1778088689880,36.11,81474.16,0.01,0.27652,0.00013,23.02235]
[1778088694295,36.11,81474.23,0.01,0.27651,0.00013,23.01862]
[1778088694332,36.11,81474.23,0.01,0.27651,0.00013,23.01862]
[1778088694609,36.11,81474.23,0.01,0.27651,0.00013,23.01862]
[1778088696607,36.11,81463.01,0.01,0.275,0.00013,22.95365]
[1778088701641,36.11,81461.55,0.01,0.27482,0.00013,22.9457]
[1778088705428,36.11,81461.58,0.01,0.27482,0.00013,22.94606]
[1778088705441,36.11,81461.58,0.01,0.27482,0.00013,22.94606]
[1778088706046,36.11,81458.9,0.01,0.27447,0.00013,22.93068]
[1778088706676,36.11,81456.95,0.01,0.27421,0.00013,22.91945]
[1778088710792,36.11,81464.49,0.01,0.27523,0.00013,22.96364]
[1778088710869,36.11,81472.07,0.01,0.27625,0.00013,23.00764]
[1778088711617,36.11,81472.07,0.01,0.27625,0.00013,23.00764]
[1778088711620,36.11,81472.07,0.01,0.27625,0.00013,23.00764]
[1778088711668,36.11,81472.07,0.01,0.27625,0.00013,23.00764]
[1778088711786,36.11,81472.07,0.01,0.27625,0.00013,23.00764]
[1778088711794,36.11,81475.79,0.01,0.27676,0.00013,23.02922]
[1778088717356,36.12,81482.4,0.01,0.27766,0.00013,23.06774]
[1778088718855,36.12,81484.12,0.01,0.27789,0.00013,23.07773]
[1778088718864,36.12,81484.35,0.01,0.27793,0.00013,23.07913]
[1778088720207,36.12,81484.27,0.01,0.27792,0.00013,23.07875]
[1778088720820,36.12,81488.33,0.01,0.27847,0.00014,23.10217]
[1778088725821,36.12,81483.61,0.01,0.27784,0.00013,23.07527]
[1778088730841,36.12,81483.1,0.01,0.27778,0.00013,23.07273]
[1778088735850,36.12,81488.04,0.01,0.27845,0.00014,23.1015]
[1778088740875,36.12,81482.96,0.01,0.27778,0.00013,23.07264]
[1778088745890,36.13,81483.51,0.01,0.27786,0.00013,23.07624]
[1778088750890,36.13,81488.47,0.01,0.27854,0.00014,23.10509]
[1778088751424,36.13,81488.43,0.01,0.27853,0.00014,23.10491]
[1778088751472,36.13,81488.43,0.01,0.27853,0.00014,23.10491]
[1778088751845,36.13,81484.91,0.01,0.27803,0.00013,23.08062]
[1778088752902,36.13,81476.61,0.01,0.27692,0.00013,23.03282]
[1778088754764,36.13,81467.59,0.01,0.27571,0.00013,22.98096]
[1778088760240,36.13,81466.78,0.01,0.27562,0.00013,22.977]
[1778088763326,36.13,81467.11,0.01,0.27567,0.00013,22.97944]
[1778088763365,36.13,81467.11,0.01,0.27567,0.00013,22.97944]
[1778088764719,36.14,81464.95,0.01,0.27539,0.00013,22.9671]
[1778088764814,36.14,81466.49,0.01,0.2756,0.00013,22.97622]
[1778088770180,36.14,81473.68,0.01,0.27658,0.00013,23.01824]
[1778088775895,36.14,81474.32,0.01,0.27667,0.00013,23.02236]
[1778088779191,36.14,81480.53,0.01,0.27751,0.00013,23.05831]
[1778088780899,36.14,81480.61,0.01,0.27753,0.00013,23.05882]
[1778088781202,36.14,81483.52,0.01,0.27792,0.00013,23.07565]
[1778088782871,36.14,81478.96,0.01,0.27731,0.00013,23.04941]
[1778088782958,36.14,81478.96,0.01,0.27731,0.00013,23.04941]
[1778088783212,36.14,81473.78,0.01,0.27661,0.00013,23.01957]
[1778088783228,36.14,81473.78,0.01,0.27661,0.00013,23.01957]
[1778088783313,36.14,81469.69,0.01,0.27606,0.00013,22.99598]
[1778088784969,36.14,81469.69,0.01,0.27606,0.00013,22.99606]
[1778088785288,36.14,81470.83,0.01,0.27622,0.00013,23.00274]
[1778088790503,36.14,81468.44,0.01,0.27591,0.00013,22.98935]
[1778088794261,36.14,81469.96,0.01,0.27612,0.00013,22.99839]
[1778088794490,36.14,81469.96,0.01,0.27612,0.00013,22.99839]
[1778088794496,36.14,81469.96,0.01,0.27612,0.00013,22.99839]
[1778088794536,36.14,81469.96,0.01,0.27612,0.00013,22.99839]
[1778088794591,36.15,81475.64,0.01,0.27689,0.00013,23.03134]
[1778088800322,36.15,81482.08,0.01,0.27775,0.00013,23.06844]
[1778088800454,36.15,81482.08,0.01,0.27775,0.00013,23.06844]
[1778088801822,36.15,81481.59,0.01,0.27769,0.00013,23.06558]
[1778088802467,36.15,81485.34,0.01,0.27819,0.00013,23.08713]
[1778088803182,36.15,81486.96,0.01,0.27841,0.00013,23.09644]
[1778088809315,36.14,81480.87,0.01,0.27759,0.00013,23.06132]
[1778088815609,36.14,81481.48,0.01,0.27764,0.00013,23.06048]
[1778088821545,36.14,81482.16,0.01,0.27773,0.00013,23.06425]
[1778088826745,36.14,81483.51,0.01,0.2779,0.00013,23.07188]
[1778088832939,36.14,81482.2,0.01,0.27772,0.00013,23.06414]
[1778088835668,36.14,81479.32,0.01,0.27733,0.00013,23.04753]
[1778088835947,36.14,81479.32,0.01,0.27733,0.00013,23.04753]
[1778088835957,36.14,81477.07,0.01,0.27703,0.00013,23.03456]
[1778088836940,36.14,81477.07,0.01,0.27703,0.00013,23.03456]
[1778088838031,36.14,81466.3,0.01,0.27558,0.00013,22.97237]
[1778088838074,36.14,81466.3,0.01,0.27558,0.00013,22.97237]
[1778088843700,36.14,81467.62,0.01,0.27577,0.00013,22.98033]
[1778088846723,36.14,81475.93,0.01,0.27689,0.00013,23.0285]
[1778088851758,36.14,81480.25,0.01,0.27747,0.00013,23.05348]
[1778088856794,36.14,81480.47,0.01,0.2775,0.00013,23.05478]
[1778088859815,36.15,81470.19,0.01,0.27612,0.00013,22.99555]
[1778088864849,36.15,81474.4,0.01,0.2767,0.00013,23.02016]
[1778088869884,36.15,81476.42,0.01,0.27697,0.00013,23.03194]
[1778088874920,36.15,81475.93,0.01,0.27688,0.00013,23.02508]
[1778088876933,36.15,81467.18,0.01,0.27571,0.00013,22.97462]
[1778088881942,36.15,81466.32,0.01,0.2756,0.00013,22.96999]
[1778088883235,36.15,81459.4,0.01,0.27467,0.00013,22.93006]
[1778088883274,36.15,81459.4,0.01,0.27467,0.00013,22.93006]
[1778088884069,36.15,81458.52,0.01,0.27456,0.00013,22.92507]
[1778088884075,36.15,81458.52,0.01,0.27456,0.00013,22.92507]
[1778088884087,36.15,81458.62,0.01,0.27457,0.00013,22.92565]
[1778088890026,36.15,81457.73,0.01,0.27447,0.00013,22.92121]
[1778088894174,36.16,81456.98,0.01,0.27438,0.00013,22.91734]
[1778088895061,36.16,81456.86,0.01,0.27437,0.00013,22.91676]
[1778088897091,36.16,81457.8,0.01,0.2745,0.00013,22.92234]
[1778088897654,36.16,81457.8,0.01,0.2745,0.00013,22.92234]
[1778088903706,36.16,81456.95,0.01,0.2744,0.00013,22.91806]
[1778088908904,36.16,81457.28,0.01,0.27446,0.00013,22.92053]
[1778088915946,36.17,81450.61,0.01,0.27358,0.00013,22.88252]
[1778088919067,36.17,81456.26,0.01,0.27435,0.00013,22.91592]
[1778088919108,36.17,81458.22,0.01,0.27462,0.00013,22.92752]
[1778088920192,36.17,81458.22,0.01,0.27462,0.00013,22.92752]
[1778088920572,36.17,81458.22,0.01,0.27462,0.00013,22.92752]
[1778088920629,36.17,81458.6,0.01,0.27468,0.00013,22.9299]
[1778088922949,36.17,81458.6,0.01,0.27468,0.00013,22.92998]
[1778088924521,36.17,81447.38,0.01,0.27318,0.00013,22.86485]
[1778088924545,36.17,81447.38,0.01,0.27318,0.00013,22.86485]
[1778088924662,36.17,81447.38,0.01,0.27318,0.00013,22.86485]
[1778088924747,36.17,81444.73,0.01,0.27283,0.00013,22.84953]
[1778088929821,36.17,81445.55,0.01,0.27295,0.00013,22.85481]
[1778088930707,36.17,81445.92,0.01,0.27301,0.00013,22.85747]
[1778088932730,36.18,81446.03,0.01,0.273,0.00013,22.85422]
[1778088932733,36.18,81446.03,0.01,0.273,0.00013,22.85422]
[1778088932742,36.18,81446.03,0.01,0.273,0.00013,22.85422]
[1778088932771,36.18,81446.03,0.01,0.273,0.00013,22.85422]
[1778088932831,36.18,81446.04,0.01,0.27301,0.00013,22.85428]
[1778088933526,36.18,81446.04,0.01,0.27301,0.00013,22.85428]
[1778088933901,36.18,81446.04,0.01,0.27301,0.00013,22.85428]
[1778088934296,36.18,81450.39,0.01,0.2736,0.00013,22.87995]
[1778088934942,36.18,81462.95,0.01,0.27528,0.00013,22.95299]
[1778088935149,36.18,81462.95,0.01,0.27528,0.00013,22.95299]
[1778088936591,36.18,81466.11,0.01,0.27571,0.00013,22.97134]
[1778088936616,36.18,81466.11,0.01,0.27571,0.00013,22.97134]
[1778088936784,36.18,81466.11,0.01,0.27571,0.00013,22.97134]
[1778088936803,36.18,81466.11,0.01,0.27571,0.00013,22.97134]
[1778088937013,36.18,81470.55,0.01,0.27631,0.00013,22.99704]
[1778088940637,36.18,81482.43,0.01,0.27791,0.00013,23.06546]
[1778088944518,36.18,81479.32,0.01,0.27748,0.00013,23.04746]
[1778088944687,36.18,81479.32,0.01,0.27748,0.00013,23.04746]
[1778088944999,36.18,81477.27,0.01,0.27721,0.00013,23.03567]
[1778088946009,36.18,81477.27,0.01,0.27721,0.00013,23.03567]
[1778088946064,36.18,81464.1,0.01,0.27544,0.00013,22.95963]
[1778088946764,36.18,81464.1,0.01,0.27544,0.00013,22.95963]
[1778088947327,36.18,81464.05,0.01,0.27543,0.00013,22.95934]
[1778088947350,36.18,81464.05,0.01,0.27543,0.00013,22.95934]
[1778088947728,36.18,81464.05,0.01,0.27543,0.00013,22.95934]
[1778088947767,36.18,81464.05,0.01,0.27543,0.00013,22.95934]
[1778088947819,36.18,81464.05,0.01,0.27543,0.00013,22.95934]
[1778088948921,36.18,81465.74,0.01,0.27566,0.00013,22.96919]
[1778088948974,36.18,81471.98,0.01,0.2765,0.00013,23.00535]
[1778088949144,36.18,81471.98,0.01,0.2765,0.00013,23.00535]
[1778088955484,36.18,81474.12,0.01,0.27679,0.00013,23.01771]
[1778088957316,36.18,81475.07,0.01,0.27692,0.00013,23.02319]
[1778088962505,36.18,81470.31,0.01,0.27628,0.00013,22.99578]
[1778088964574,36.18,81479.24,0.01,0.27748,0.00013,23.04728]
[1778088965894,36.18,81481.86,0.01,0.27783,0.00013,23.06239]
[1778088966081,36.18,81481.39,0.01,0.27777,0.00013,23.05972]
[1778088966286,36.18,81481.39,0.01,0.27777,0.00013,23.05972]
[1778088966927,36.18,81481.39,0.01,0.27777,0.00013,23.05972]
[1778088966949,36.18,81481.39,0.01,0.27777,0.00013,23.05972]
[1778088966958,36.18,81481.39,0.01,0.27777,0.00013,23.05972]
[1778088966988,36.18,81481.39,0.01,0.27777,0.00013,23.05972]
[1778088967020,36.18,81481.39,0.01,0.27777,0.00013,23.05972]
[1778088967111,36.18,81481.39,0.01,0.27777,0.00013,23.05972]
[1778088967153,36.18,81483.13,0.01,0.27801,0.00013,23.06975]
[1778088967277,36.18,81483.13,0.01,0.27801,0.00013,23.06975]
[1778088967718,36.18,81483.13,0.01,0.27801,0.00013,23.06975]
[1778088967726,36.18,81483.13,0.01,0.27801,0.00013,23.06975]
[1778088967733,36.18,81476.06,0.01,0.27705,0.00013,23.02909]
[1778088968792,36.18,81476.06,0.01,0.27705,0.00013,23.02909]
[1778088968803,36.18,81476.06,0.01,0.27705,0.00013,23.02909]
[1778088968903,36.18,81471.16,0.01,0.27639,0.00013,23.00079]
[1778088970171,36.18,81471.16,0.01,0.27639,0.00013,23.00077]
[1778088970208,36.18,81471.16,0.01,0.27639,0.00013,23.00077]
[1778088971156,36.18,81471.16,0.01,0.27639,0.00013,23.00077]
[1778088971837,36.18,81470.77,0.01,0.27634,0.00013,22.99852]
[1778088973087,36.18,81470.77,0.01,0.27634,0.00013,22.99852]
[1778088973178,36.18,81470.77,0.01,0.27634,0.00013,22.99853]
[1778088974087,36.18,81468.83,0.01,0.27608,0.00013,22.98734]
[1778088974360,36.18,81468.83,0.01,0.27608,0.00013,22.98734]
[1778088974806,36.18,81467.21,0.01,0.27586,0.00013,22.97798]
[1778088976905,36.18,81466.14,0.01,0.27572,0.00013,22.97181]
[1778088976908,36.18,81466.14,0.01,0.27572,0.00013,22.97181]
[1778088982686,36.18,81465.5,0.01,0.27564,0.00013,22.96834]
[1778088987721,36.18,81466.02,0.01,0.27571,0.00013,22.97152]
[1778088992552,36.18,81473.52,0.01,0.2767,0.00013,23.01074]
[1778088993413,36.18,81479.49,0.01,0.2775,0.00013,23.04514]
[1778088999809,36.18,81477.5,0.01,0.27723,0.00013,23.03352]
[1778089002901,36.18,81477.04,0.01,0.27717,0.00013,23.03082]
[1778089002904,36.18,81477.04,0.01,0.27717,0.00013,23.03082]
[1778089004061,36.18,81477.23,0.01,0.27719,0.00013,23.03188]
[1778089005333,36.18,81475.71,0.01,0.27698,0.00013,23.02307]
[1778089010886,36.18,81476.44,0.01,0.27708,0.00013,23.02713]
[1778089015921,36.18,81476.89,0.01,0.27714,0.00013,23.02957]
[1778089020297,36.18,81476.25,0.01,0.27705,0.00013,23.02572]
[1778089020962,36.18,81476.25,0.01,0.27705,0.00013,23.02572]
[1778089021953,36.18,81476.25,0.01,0.27705,0.00013,23.02572]
[1778089022606,36.18,81469.06,0.01,0.27608,0.00013,22.98422]
[1778089023768,36.18,81469.06,0.01,0.27608,0.00013,22.98419]
[1778089023977,36.18,81470.22,0.01,0.27623,0.00013,22.99094]
[1778089029014,36.18,81471.04,0.01,0.27634,0.00013,22.99567]
[1778089034047,36.18,81466.18,0.01,0.27569,0.00013,22.96759]
[1778089039083,36.18,81459.75,0.01,0.27484,0.00013,22.93066]
[1778089042138,36.18,81469.81,0.01,0.27619,0.00013,22.98907]
[1778089047139,36.18,81470.35,0.01,0.27627,0.00013,22.99227]
[1778089052174,36.18,81466.37,0.01,0.2757,0.00013,22.96513]
[1778089056954,36.18,81463.68,0.01,0.27535,0.00013,22.94982]
[1778089057209,36.18,81463.84,0.01,0.27537,0.00013,22.9508]
[1778089062245,36.18,81463.02,0.01,0.27527,0.00013,22.94638]
[1778089067281,36.19,81464.53,0.01,0.27548,0.00013,22.95546]
[1778089072314,36.19,81467.88,0.01,0.27594,0.00013,22.9751]
[1778089077349,36.19,81469.02,0.01,0.2761,0.00013,22.98192]
[1778089081456,36.19,81477.58,0.01,0.27726,0.00013,23.03157]
[1778089082507,36.19,81477.58,0.01,0.27726,0.00013,23.03157]
[1778089082823,36.19,81477.58,0.01,0.27726,0.00013,23.03157]
[1778089082857,36.19,81477.58,0.01,0.27726,0.00013,23.03157]
[1778089083722,36.19,81477.06,0.01,0.27719,0.00013,23.02858]
[1778089083749,36.19,81477.06,0.01,0.27719,0.00013,23.02858]
[1778089084437,36.19,81473.54,0.01,0.27671,0.00013,23.00833]
[1778089085723,36.19,81473.28,0.01,0.27668,0.00013,23.00686]
[1778089085732,36.19,81473.28,0.01,0.27668,0.00013,23.00686]
[1778089086857,36.19,81473.57,0.01,0.27672,0.00013,23.00857]
[1778089088477,36.19,81475.36,0.01,0.27696,0.00013,23.01897]
[1778089088878,36.19,81475.36,0.01,0.27696,0.00013,23.01897]
[1778089090137,36.19,81476.25,0.01,0.27708,0.00013,23.02413]
[1778089090500,36.19,81475.47,0.01,0.27698,0.00013,23.01968]
[1778089092525,36.19,81479.2,0.01,0.27748,0.00013,23.04117]
[1778089092867,36.19,81479.2,0.01,0.27748,0.00013,23.04117]
[1778089098228,36.19,81474.84,0.01,0.27689,0.00013,23.01609]
[1778089103701,36.19,81474.03,0.01,0.27679,0.00013,23.0115]
[1778089104041,36.19,81474.03,0.01,0.27679,0.00013,23.0115]
[1778089104121,36.19,81473.61,0.01,0.27673,0.00013,23.00914]
[1778089110854,36.19,81466.77,0.01,0.27582,0.00013,22.96986]
[1778089110886,36.19,81466.77,0.01,0.27582,0.00013,22.96986]
[1778089112751,36.19,81466.9,0.01,0.27581,0.00013,22.96657]
[1778089112758,36.19,81467.24,0.01,0.27586,0.00013,22.9686]
[1778089119552,36.19,81467.36,0.01,0.27588,0.00013,22.96958]
[1778089124821,36.19,81467.78,0.01,0.27595,0.00013,22.97233]
[1778089130721,36.2,81473.99,0.01,0.27679,0.00013,23.0084]
[1778089132613,36.2,81474.0,0.01,0.27679,0.00013,23.00847]
[1778089133323,36.2,81474.11,0.01,0.2768,0.00013,23.00912]
[1778089135010,36.2,81473.41,0.01,0.27671,0.00013,23.0051]
[1778089135013,36.2,81473.41,0.01,0.27671,0.00013,23.0051]
[1778089139045,36.2,81473.12,0.01,0.27667,0.00013,23.00346]
[1778089139049,36.2,81473.12,0.01,0.27667,0.00013,23.00346]
[1778089141002,36.2,81472.54,0.01,0.27659,0.00013,23.00013]
[1778089141012,36.2,81472.54,0.01,0.27659,0.00013,23.00013]
[1778089141016,36.2,81472.54,0.01,0.27659,0.00013,23.00013]
[1778089141035,36.2,81472.54,0.01,0.27659,0.00013,23.00013]
[1778089141073,36.2,81472.54,0.01,0.27659,0.00013,23.00013]
[1778089141208,36.2,81471.88,0.01,0.27651,0.00013,22.99634]
[1778089142505,36.2,81471.88,0.01,0.27651,0.00013,22.99634]
[1778089142541,36.2,81471.88,0.01,0.27651,0.00013,22.99634]
[1778089143093,36.2,81471.88,0.01,0.27651,0.00013,22.99634]
[1778089143180,36.2,81466.39,0.01,0.27577,0.00013,22.9647]
[1778089148751,36.2,81464.22,0.01,0.27548,0.00013,22.95235]
[1778089153947,36.2,81460.69,0.01,0.27502,0.00013,22.93227]
[1778089155226,36.2,81460.97,0.01,0.27506,0.00013,22.93398]
[1778089156385,36.2,81460.82,0.01,0.27504,0.00013,22.93328]
[1778089156521,36.2,81460.82,0.01,0.27504,0.00013,22.93328]
[1778089156653,36.2,81460.82,0.01,0.27504,0.00013,22.93328]
[1778089156907,36.2,81461.75,0.01,0.27517,0.00013,22.93875]
[1778089157957,36.2,81461.75,0.01,0.27517,0.00013,22.93875]
[1778089157982,36.2,81461.75,0.01,0.27517,0.00013,22.93875]
[1778089159280,36.2,81456.39,0.01,0.27445,0.00013,22.90778]
[1778089159294,36.2,81456.39,0.01,0.27445,0.00013,22.90778]
[1778089159311,36.2,81455.28,0.01,0.27431,0.00013,22.90147]
[1778089165325,36.2,81457.2,0.01,0.27457,0.00013,22.91297]
[1778089171005,36.2,81463.81,0.01,0.27543,0.00013,22.94724]
[1778089172665,36.2,81464.34,0.01,0.27551,0.00013,22.95031]
[1778089173051,36.2,81467.88,0.01,0.27598,0.00013,22.97078]
[1778089175877,36.2,81470.12,0.01,0.27628,0.00013,22.9837]
[1778089178300,36.2,81472.45,0.01,0.27659,0.00013,22.99706]
[1778089178322,36.2,81472.45,0.01,0.27659,0.00013,22.99706]
[1778089178351,36.2,81472.45,0.01,0.27659,0.00013,22.99706]
[1778089178432,36.2,81472.7,0.01,0.27663,0.00013,22.99847]
[1778089179061,36.2,81472.7,0.01,0.27663,0.00013,22.99847]
[1778089179998,36.2,81472.7,0.01,0.27663,0.00013,22.99847]
[1778089180072,36.2,81481.12,0.01,0.27776,0.00013,23.04687]
[1778089180743,36.2,81481.12,0.01,0.27776,0.00013,23.04687]
[1778089183085,36.2,81482.93,0.01,0.278,0.00013,23.05717]
[1778089187118,36.2,81484.35,0.01,0.27819,0.00013,23.06506]
[1778089189132,36.2,81483.62,0.01,0.27809,0.00013,23.06078]
[1778089195178,36.2,81487.69,0.01,0.27863,0.00013,23.08376]
[1778089197732,36.2,81488.06,0.01,0.27867,0.00013,23.08582]
[1778089197755,36.2,81488.06,0.01,0.27867,0.00013,23.08582]
[1778089197804,36.2,81488.06,0.01,0.27867,0.00013,23.08582]
[1778089198358,36.2,81488.06,0.01,0.27867,0.00013,23.08582]
[1778089198370,36.2,81477.36,0.01,0.27723,0.00013,23.02429]
[1778089200378,36.2,81477.36,0.01,0.27723,0.00013,23.02427]
[1778089209063,36.2,81477.06,0.01,0.27719,0.00013,23.02259]
[1778089214309,36.2,81480.59,0.01,0.27766,0.00013,23.04276]
[1778089218830,36.2,81480.16,0.01,0.2776,0.00013,23.04017]
[1778089219408,36.2,81480.16,0.01,0.2776,0.00013,23.04017]
[1778089222034,36.2,81476.19,0.01,0.27706,0.00013,23.01722]
[1778089222053,36.2,81476.19,0.01,0.27706,0.00013,23.01722]
[1778089227399,36.2,81476.45,0.01,0.27709,0.00013,23.01854]
[1778089227497,36.2,81476.45,0.01,0.27709,0.00013,23.01854]
[1778089227583,36.2,81476.45,0.01,0.27709,0.00013,23.01854]
[1778089227927,36.2,81476.45,0.01,0.27709,0.00013,23.01854]
[1778089228109,36.2,81476.45,0.01,0.27709,0.00013,23.01854]
[1778089228407,36.2,81476.54,0.01,0.2771,0.00013,23.01899]
[1778089230420,36.2,81466.19,0.01,0.27571,0.00013,22.9593]
[1778089235816,36.2,81468.88,0.01,0.27605,0.00013,22.9707]
[1778089241497,36.2,81469.0,0.01,0.27607,0.00013,22.97143]
[1778089246532,36.2,81468.45,0.01,0.27599,0.00013,22.96826]
[1778089252369,36.2,81468.56,0.01,0.27601,0.00013,22.96889]
[1778089253373,36.2,81467.34,0.01,0.27584,0.00013,22.96185]
[1778089258388,36.2,81467.1,0.01,0.27581,0.00013,22.96049]
[1778089262358,36.2,81465.54,0.01,0.2756,0.00013,22.95151]
[1778089262415,36.2,81465.54,0.01,0.2756,0.00013,22.95151]
[1778089262459,36.2,81466.09,0.01,0.27568,0.00013,22.95471]
[1778089262486,36.2,81466.09,0.01,0.27568,0.00013,22.95471]
[1778089263762,36.2,81471.13,0.01,0.27635,0.00013,22.98381]
[1778089263860,36.2,81472.19,0.01,0.2765,0.00013,22.98993]
[1778089269704,36.2,81466.02,0.01,0.27567,0.00013,22.95425]
[1778089271861,36.2,81467.18,0.01,0.27582,0.00013,22.96097]
[1778089271985,36.2,81467.18,0.01,0.27582,0.00013,22.96097]
[1778089272479,36.2,81466.87,0.01,0.27578,0.00013,22.95919]
[1778089277498,36.2,81461.67,0.01,0.27509,0.00013,22.92927]
[1778089281168,36.2,81460.05,0.01,0.27487,0.00013,22.92001]
[1778089286193,36.2,81455.47,0.01,0.27427,0.00013,22.89377]
[1778089291205,36.2,81457.54,0.01,0.27456,0.00013,22.90627]
[1778089291673,36.2,81457.54,0.01,0.27453,0.00013,22.90205]
[1778089291853,36.2,81457.54,0.01,0.27453,0.00013,22.90205]
[1778089296889,36.2,81458.0,0.01,0.2746,0.00013,22.90512]
[1778089301925,36.21,81458.06,0.01,0.27462,0.00013,22.90586]
[1778089306959,36.21,81457.74,0.01,0.27458,0.00013,22.90436]
[1778089311994,36.21,81463.11,0.01,0.27531,0.00013,22.93583]
[1778089317029,36.21,81462.99,0.01,0.2753,0.00013,22.93531]
[1778089322066,36.21,81462.68,0.01,0.27526,0.00013,22.93374]
[1778089327159,36.21,81463.34,0.01,0.27536,0.00013,22.93778]
[1778089333142,36.21,81459.53,0.01,0.27486,0.00013,22.91611]
[1778089338326,36.21,81465.08,0.01,0.27561,0.00013,22.94848]
[1778089344219,36.21,81463.68,0.01,0.27543,0.00013,22.94071]
[1778089349254,36.22,81463.4,0.01,0.2754,0.00013,22.93936]
[1778089354289,36.22,81463.43,0.01,0.27538,0.00013,22.93558]
[1778089359326,36.22,81463.04,0.01,0.27533,0.00013,22.9336]
[1778089365366,36.22,81465.26,0.01,0.27564,0.00013,22.94675]
[1778089370401,36.22,81466.88,0.01,0.27586,0.00013,22.95631]
[1778089373631,36.22,81467.23,0.01,0.27591,0.00013,22.95847]
[1778089378844,36.22,81465.27,0.01,0.27565,0.00013,22.9473]
[1778089380598,36.22,81464.06,0.01,0.27549,0.00013,22.94039]
[1778089380800,36.22,81464.06,0.01,0.27549,0.00013,22.94039]
[1778089381479,36.22,81464.56,0.01,0.27556,0.00013,22.94333]
[1778089383350,36.22,81457.24,0.01,0.27458,0.00013,22.90093]
[1778089383421,36.22,81457.24,0.01,0.27458,0.00013,22.90093]
[1778089383476,36.22,81457.24,0.01,0.27458,0.00013,22.90093]
[1778089383483,36.22,81457.24,0.01,0.27458,0.00013,22.90093]
[1778089383551,36.22,81454.56,0.01,0.27422,0.00013,22.88539]
[1778089389534,36.22,81462.54,0.01,0.27529,0.00013,22.93161]
[1778089394569,36.22,81461.19,0.01,0.2751,0.00013,22.92366]
[1778089399604,36.22,81461.24,0.01,0.27511,0.00013,22.92384]
[1778089402696,36.22,81460.35,0.01,0.27499,0.00013,22.91865]
[1778089402952,36.22,81460.35,0.01,0.27499,0.00013,22.91865]
[1778089403505,36.22,81460.11,0.01,0.27495,0.00013,22.91722]
[1778089405799,36.22,81459.82,0.01,0.27491,0.00013,22.9155]
[1778089405950,36.22,81459.82,0.01,0.27491,0.00013,22.9155]
[1778089406451,36.22,81459.82,0.01,0.27491,0.00013,22.9155]
[1778089406491,36.22,81460.08,0.01,0.27495,0.00013,22.91698]
[1778089411689,36.22,81462.01,0.01,0.27518,0.00013,22.92401]
[1778089416430,36.22,81467.59,0.01,0.27593,0.00013,22.95629]
[1778089416438,36.22,81467.59,0.01,0.27593,0.00013,22.95629]
[1778089416581,36.22,81467.59,0.01,0.27593,0.00013,22.95629]
[1778089416450,36.22,81468.25,0.01,0.27602,0.00013,22.9601]
[1778089418590,36.22,81469.33,0.01,0.27616,0.00013,22.96631]
[1778089421894,36.22,81476.78,0.01,0.27716,0.00013,23.00912]
[1778089421917,36.22,81476.78,0.01,0.27716,0.00013,23.00912]
[1778089422606,36.22,81481.86,0.01,0.27784,0.00013,23.0382]
[1778089424153,36.22,81490.3,0.01,0.27898,0.00014,23.08651]
[1778089430341,36.22,81487.89,0.01,0.27865,0.00013,23.07236]
[1778089435964,36.22,81487.51,0.01,0.27859,0.00013,23.06976]
[1778089440170,36.22,81489.8,0.01,0.27889,0.00014,23.08267]
[1778089440355,36.22,81489.8,0.01,0.27889,0.00014,23.08267]
[1778089440367,36.22,81489.8,0.01,0.27889,0.00014,23.08267]
[1778089440396,36.22,81489.8,0.01,0.27889,0.00014,23.08267]
[1778089440513,36.22,81489.8,0.01,0.27889,0.00014,23.08267]
[1778089440569,36.22,81489.94,0.01,0.27891,0.00014,23.08347]
[1778089441950,36.22,81497.65,0.01,0.27995,0.00014,23.12747]
[1778089445570,36.21,81502.63,0.01,0.28062,0.00014,23.15559]
[1778089448964,36.21,81500.05,0.01,0.28026,0.00014,23.14051]
[1778089449078,36.21,81500.05,0.01,0.28026,0.00014,23.14051]
[1778089449608,36.21,81499.86,0.01,0.28023,0.00014,23.13924]
[1778089450228,36.21,81499.86,0.01,0.28023,0.00014,23.13924]
[1778089450256,36.21,81499.86,0.01,0.28023,0.00014,23.13924]
[1778089450509,36.21,81500.47,0.01,0.28031,0.00014,23.14272]
[1778089452645,36.21,81501.85,0.01,0.2805,0.00014,23.15049]
[1778089452846,36.21,81503.38,0.01,0.2807,0.00014,23.159]
[1778089453521,36.21,81514.05,0.01,0.28215,0.00014,23.21957]
[1778089454306,36.21,81514.05,0.01,0.28215,0.00014,23.21957]
[1778089454457,36.21,81525.87,0.01,0.28375,0.00014,23.28624]
[1778089456060,36.21,81526.13,0.01,0.28378,0.00014,23.28732]
[1778089457428,36.21,81526.13,0.01,0.28378,0.00014,23.28732]
[1778089459368,36.21,81526.27,0.01,0.28378,0.00014,23.28744]
[1778089459387,36.21,81526.27,0.01,0.28378,0.00014,23.28744]
[1778089459407,36.21,81526.27,0.01,0.28378,0.00014,23.28744]
[1778089459457,36.21,81527.86,0.01,0.28399,0.00014,23.29639]
[1778089461088,36.2,81527.86,0.01,0.28399,0.00014,23.29617]
[1778089461107,36.2,81527.86,0.01,0.28399,0.00014,23.29617]
[1778089463106,36.2,81527.54,0.01,0.28393,0.00014,23.2939]
[1778089463179,36.2,81526.27,0.01,0.28376,0.00014,23.28658]
[1778089467169,36.2,81534.95,0.01,0.28492,0.00014,23.33476]
[1778089473118,36.19,81533.07,0.01,0.28461,0.00014,23.31874]
[1778089476139,36.19,81524.76,0.01,0.28346,0.00014,23.27131]
[1778089479711,36.19,81525.57,0.01,0.28356,0.00014,23.27553]
[1778089485799,36.18,81527.93,0.01,0.28385,0.00014,23.28762]
[1778089488614,36.18,81527.42,0.01,0.28376,0.00014,23.28408]
[1778089494268,36.17,81527.5,0.01,0.28374,0.00014,23.28322]
[1778089497481,36.17,81527.22,0.01,0.28369,0.00014,23.28126]
[1778089497487,36.17,81527.22,0.01,0.28369,0.00014,23.28126]
[1778089497767,36.17,81527.22,0.01,0.28369,0.00014,23.28126]
[1778089497582,36.17,81527.05,0.01,0.28366,0.00014,23.27997]
[1778089499105,36.17,81527.05,0.01,0.28366,0.00014,23.27997]
[1778089499302,36.17,81527.61,0.01,0.28373,0.00014,23.28296]
[1778089499826,36.17,81527.61,0.01,0.28373,0.00014,23.28296]
[1778089501535,36.17,81528.85,0.01,0.2839,0.00014,23.28978]
[1778089501633,36.17,81529.21,0.01,0.28394,0.00014,23.29144]
[1778089507037,36.16,81530.62,0.01,0.28411,0.00014,23.29864]
[1778089513135,36.16,81530.08,0.01,0.28401,0.00014,23.29443]
[1778089513678,36.16,81530.08,0.01,0.28401,0.00014,23.29443]
[1778089513684,36.16,81530.08,0.01,0.28401,0.00014,23.29443]
[1778089513700,36.16,81530.08,0.01,0.28401,0.00014,23.29443]
[1778089513724,36.16,81527.48,0.01,0.28364,0.00014,23.27936]
[1778089515702,36.16,81532.66,0.01,0.28434,0.00014,23.30838]
[1778089515743,36.16,81533.15,0.01,0.28441,0.00014,23.31093]
[1778089521456,36.15,81529.54,0.01,0.28389,0.00014,23.28948]
[1778089526491,36.15,81530.67,0.01,0.28401,0.00014,23.29481]
[1778089528717,36.14,81522.25,0.01,0.28285,0.00014,23.2466]
[1778089529478,36.14,81522.25,0.01,0.28285,0.00014,23.2466]
[1778089529742,36.14,81521.19,0.01,0.2827,0.00014,23.24038]
[1778089530319,36.14,81521.19,0.01,0.2827,0.00014,23.24038]
[1778089530392,36.14,81521.19,0.01,0.2827,0.00014,23.24038]
[1778089530786,36.14,81516.55,0.01,0.28206,0.00014,23.21386]
[1778089532740,36.14,81509.74,0.01,0.2811,0.00014,23.17057]
[1778089538579,36.14,81509.86,0.01,0.2811,0.00014,23.17058]
[1778089539983,36.13,81508.65,0.01,0.28093,0.00014,23.16344]
[1778089540022,36.13,81508.65,0.01,0.28093,0.00014,23.16344]
[1778089542365,36.13,81506.65,0.01,0.28065,0.00014,23.15181]
[1778089547642,36.13,81507.23,0.01,0.28071,0.00014,23.15436]
[1778089548082,36.13,81507.23,0.01,0.28071,0.00014,23.15436]
[1778089548108,36.13,81507.23,0.01,0.28071,0.00014,23.15436]
[1778089553684,36.13,81510.57,0.01,0.28115,0.00014,23.17265]
[1778089556976,36.13,81507.15,0.01,0.28067,0.00014,23.15281]
[1778089557712,36.13,81507.8,0.01,0.28076,0.00014,23.15641]
[1778089559651,36.12,81504.6,0.01,0.28032,0.00014,23.13806]
[1778089560142,36.12,81501.78,0.01,0.27994,0.00014,23.12187]
[1778089562801,36.12,81503.82,0.01,0.28021,0.00014,23.13341]
[1778089563289,36.12,81503.82,0.01,0.28021,0.00014,23.13335]
[1778089563741,36.12,81503.82,0.01,0.28021,0.00014,23.13335]
[1778089564254,36.12,81504.97,0.01,0.28036,0.00014,23.13985]
[1778089564762,36.12,81504.97,0.01,0.28036,0.00014,23.13979]
[1778089569798,36.12,81507.71,0.01,0.28073,0.00014,23.15512]
[1778089574833,36.12,81510.32,0.01,0.28107,0.00014,23.16965]
[1778089576392,36.12,81510.54,0.01,0.2811,0.00014,23.17084]
[1778089576847,36.12,81511.26,0.01,0.2812,0.00014,23.17487]
[1778089581896,36.12,81513.6,0.01,0.28151,0.00014,23.18786]
[1778089586920,36.12,81506.65,0.01,0.28056,0.00014,23.14805]
[1778089589650,36.12,81505.58,0.01,0.28041,0.00014,23.1419]
[1778089589745,36.12,81505.58,0.01,0.28041,0.00014,23.1419]
[1778089589776,36.12,81505.54,0.01,0.2804,0.00014,23.14165]
[1778089594001,36.12,81503.1,0.01,0.28004,0.00014,23.12345]
[1778089594041,36.12,81503.1,0.01,0.28004,0.00014,23.12345]
[1778089594580,36.12,81503.1,0.01,0.28004,0.00014,23.12345]
[1778089594662,36.12,81501.95,0.01,0.27989,0.00014,23.11685]
[1778089595348,36.12,81501.95,0.01,0.27989,0.00014,23.11685]
[1778089601015,36.12,81495.04,0.01,0.27895,0.00014,23.07744]
[1778089602248,36.12,81495.04,0.01,0.27895,0.00014,23.07744]
[1778089605587,36.12,81496.53,0.01,0.27916,0.00014,23.0861]
[1778089605625,36.12,81496.53,0.01,0.27916,0.00014,23.0861]
[1778089605924,36.12,81496.99,0.01,0.27922,0.00014,23.08884]
[1778089606299,36.12,81496.99,0.01,0.27922,0.00014,23.08884]
[1778089608273,36.12,81489.18,0.01,0.27817,0.00014,23.04402]
[1778089608296,36.12,81489.18,0.01,0.27817,0.00014,23.04402]
[1778089608750,36.12,81489.18,0.01,0.27817,0.00014,23.04402]
[1778089608821,36.12,81488.57,0.01,0.27808,0.00014,23.04047]
[1778089613836,36.12,81487.14,0.01,0.27789,0.00014,23.03219]
[1778089617155,36.12,81482.25,0.01,0.27723,0.00014,23.00396]
[1778089617314,36.12,81474.89,0.01,0.27623,0.00013,22.96147]
[1778089620709,36.12,81471.42,0.01,0.27577,0.00013,22.94143]
[1778089620972,36.12,81471.07,0.01,0.27572,0.00013,22.93951]
[1778089621013,36.12,81471.07,0.01,0.27572,0.00013,22.93951]
[1778089621117,36.12,81471.07,0.01,0.27572,0.00013,22.93951]
[1778089621216,36.12,81471.07,0.01,0.27572,0.00013,22.93951]
[1778089621719,36.12,81471.07,0.01,0.27572,0.00013,22.93951]
[1778089621818,36.12,81459.62,0.01,0.27418,0.00013,22.87305]
[1778089622115,36.12,81459.62,0.01,0.27418,0.00013,22.87305]
[1778089622268,36.12,81459.62,0.01,0.27418,0.00013,22.87305]
[1778089622551,36.12,81459.62,0.01,0.27418,0.00013,22.87305]
[1778089622706,36.12,81459.62,0.01,0.27418,0.00013,22.87305]
[1778089622840,36.12,81435.61,0.01,0.27097,0.00013,22.7328]
[1778089622967,36.12,81435.61,0.01,0.27097,0.00013,22.7328]
[1778089623435,36.12,81435.61,0.01,0.27097,0.00013,22.7328]
[1778089623514,36.12,81435.61,0.01,0.27097,0.00013,22.7328]
[1778089623614,36.12,81418.92,0.01,0.26873,0.00013,22.6342]
[1778089627090,36.12,81420.63,0.01,0.26895,0.00013,22.64378]
[1778089627759,36.12,81420.63,0.01,0.26895,0.00013,22.64378]
[1778089628106,36.11,81418.31,0.01,0.26863,0.00013,22.62955]
[1778089628345,36.11,81418.31,0.01,0.26863,0.00013,22.62955]
[1778089628503,36.11,81418.31,0.01,0.26863,0.00013,22.62955]
[1778089628712,36.11,81418.31,0.01,0.26863,0.00013,22.62955]
[1778089628848,36.11,81418.31,0.01,0.26863,0.00013,22.62955]
[1778089628822,36.11,81416.84,0.01,0.26843,0.00013,22.62086]
[1778089629588,36.11,81416.84,0.01,0.26843,0.00013,22.62086]
[1778089629846,36.11,81416.84,0.01,0.26843,0.00013,22.62086]
[1778089629809,36.11,81395.26,0.01,0.26555,0.00013,22.49201]
[1778089630172,36.11,81395.26,0.01,0.26555,0.00013,22.49201]
[1778089630359,36.11,81395.26,0.01,0.26555,0.00013,22.49201]
[1778089630506,36.11,81395.26,0.01,0.26555,0.00013,22.49201]
[1778089630607,36.11,81381.82,0.01,0.26377,0.00013,22.41136]
[1778089631832,36.11,81381.82,0.01,0.26377,0.00013,22.41136]
[1778089631837,36.11,81381.82,0.01,0.26377,0.00013,22.41136]
[1778089631841,36.11,81381.82,0.01,0.26377,0.00013,22.41136]
[1778089631886,36.11,81382.37,0.01,0.26384,0.00013,22.41443]
[1778089633506,36.11,81382.59,0.01,0.26386,0.00013,22.41552]
[1778089633890,36.11,81383.14,0.01,0.26393,0.00013,22.41882]
[1778089634115,36.11,81383.14,0.01,0.26393,0.00013,22.41882]
[1778089634586,36.11,81383.14,0.01,0.26393,0.00013,22.41882]
[1778089634793,36.11,81383.14,0.01,0.26393,0.00013,22.41882]
[1778089634896,36.11,81396.82,0.01,0.26573,0.00013,22.50012]
[1778089636868,36.1,81409.66,0.01,0.26743,0.00013,22.57616]
[1778089637092,36.1,81409.66,0.01,0.26743,0.00013,22.57616]
[1778089637907,36.1,81416.47,0.01,0.26833,0.00013,22.61631]
[1778089638898,36.1,81416.47,0.01,0.26833,0.00013,22.61631]
[1778089638900,36.1,81416.47,0.01,0.26833,0.00013,22.61631]
[1778089638971,36.1,81422.97,0.01,0.26919,0.00013,22.65449]
[1778089638996,36.1,81422.97,0.01,0.26919,0.00013,22.65449]
[1778089639030,36.1,81422.97,0.01,0.26919,0.00013,22.65449]
[1778089639116,36.1,81422.97,0.01,0.26919,0.00013,22.65449]
[1778089639150,36.1,81422.97,0.01,0.26919,0.00013,22.65449]
[1778089639180,36.1,81422.97,0.01,0.26919,0.00013,22.65449]
[1778089639881,36.1,81428.59,0.01,0.26993,0.00013,22.68736]
[1778089640014,36.1,81428.59,0.01,0.26993,0.00013,22.68736]
[1778089640090,36.1,81428.59,0.01,0.26993,0.00013,22.68736]
[1778089640152,36.1,81428.59,0.01,0.26993,0.00013,22.68736]
[1778089640182,36.1,81428.59,0.01,0.26993,0.00013,22.68736]
[1778089640872,36.1,81436.23,0.01,0.27094,0.00013,22.732]
[1778089643053,36.1,81437.71,0.01,0.27113,0.00013,22.74043]
[1778089643078,36.1,81437.71,0.01,0.27113,0.00013,22.74043]
[1778089643083,36.1,81437.71,0.01,0.27113,0.00013,22.74043]
[1778089643313,36.1,81437.87,0.01,0.27115,0.00013,22.74111]
[1778089648543,36.1,81443.17,0.01,0.27187,0.00013,22.77287]
[1778089649416,36.1,81443.44,0.01,0.27191,0.00013,22.77461]
[1778089649460,36.1,81443.44,0.01,0.27191,0.00013,22.77461]
[1778089649492,36.1,81443.44,0.01,0.27191,0.00013,22.77461]
[1778089649507,36.1,81452.83,0.01,0.27318,0.00013,22.82968]
[1778089651287,36.1,81459.72,0.01,0.27411,0.00013,22.87009]
[1778089651371,36.1,81459.72,0.01,0.27408,0.00013,22.86587]
[1778089656407,36.1,81462.97,0.01,0.27452,0.00013,22.88508]
[1778089661441,36.11,81465.02,0.01,0.27481,0.00013,22.89725]
[1778089664249,36.11,81464.33,0.01,0.27471,0.00013,22.89328]
[1778089664295,36.11,81464.33,0.01,0.27471,0.00013,22.89328]
[1778089664488,36.11,81454.16,0.01,0.27335,0.00013,22.83414]
[1778089665873,36.11,81454.16,0.01,0.27335,0.00013,22.83414]
[1778089666397,36.11,81451.92,0.01,0.27305,0.00013,22.82108]
[1778089671690,36.11,81453.14,0.01,0.27322,0.00013,22.8283]
[1778089671781,36.11,81453.14,0.01,0.27322,0.00013,22.8283]
[1778089671882,36.11,81452.71,0.01,0.27316,0.00013,22.82584]
[1778089673378,36.11,81447.66,0.01,0.27248,0.00013,22.79633]
[1778089673392,36.11,81447.66,0.01,0.27248,0.00013,22.79633]
[1778089673492,36.11,81447.66,0.01,0.27248,0.00013,22.79633]
[1778089673582,36.11,81445.12,0.01,0.27214,0.00013,22.7815]
[1778089679572,36.11,81448.05,0.01,0.27254,0.00013,22.79906]
[1778089684343,36.11,81450.33,0.01,0.27286,0.00013,22.81268]
[1778089684967,36.11,81457.3,0.01,0.27379,0.00013,22.85343]
[1778089685633,36.11,81457.3,0.01,0.27379,0.00013,22.85343]
[1778089685642,36.11,81457.3,0.01,0.27379,0.00013,22.85343]
[1778089685963,36.11,81457.3,0.01,0.27379,0.00013,22.85343]
[1778089685916,36.11,81459.1,0.01,0.27404,0.00013,22.86401]
[1778089686619,36.11,81459.1,0.01,0.27404,0.00013,22.86401]
[1778089687111,36.11,81459.1,0.01,0.27404,0.00013,22.86401]
[1778089687249,36.11,81459.1,0.01,0.27404,0.00013,22.86401]
[1778089687262,36.11,81459.1,0.01,0.27404,0.00013,22.86401]
[1778089687294,36.11,81459.1,0.01,0.27404,0.00013,22.86401]
[1778089687488,36.11,81459.1,0.01,0.27404,0.00013,22.86401]
[1778089687580,36.11,81459.1,0.01,0.27404,0.00013,22.86401]
[1778089687640,36.11,81459.1,0.01,0.27404,0.00013,22.86401]
[1778089687777,36.11,81459.1,0.01,0.27404,0.00013,22.86401]
[1778089687908,36.11,81444.46,0.01,0.27208,0.00013,22.77856]
[1778089688092,36.11,81444.46,0.01,0.27208,0.00013,22.77856]
[1778089688111,36.11,81444.46,0.01,0.27208,0.00013,22.77856]
[1778089688146,36.11,81444.46,0.01,0.27208,0.00013,22.77856]
[1778089688305,36.11,81444.46,0.01,0.27208,0.00013,22.77856]
[1778089688409,36.11,81444.46,0.01,0.27208,0.00013,22.77856]
[1778089688878,36.11,81444.46,0.01,0.27208,0.00013,22.77856]
[1778089688920,36.11,81444.46,0.01,0.27208,0.00013,22.77856]
[1778089688936,36.11,81437.24,0.01,0.2711,0.00013,22.73588]
[1778089691037,36.11,81430.44,0.01,0.27018,0.00013,22.69558]
[1778089691074,36.11,81430.44,0.01,0.27018,0.00013,22.69558]
[1778089691154,36.11,81430.44,0.01,0.27018,0.00013,22.69558]
[1778089691765,36.11,81433.06,0.01,0.27053,0.00013,22.71076]
[1778089693044,36.11,81433.06,0.01,0.27052,0.00013,22.71052]
[1778089693079,36.11,81433.06,0.01,0.27052,0.00013,22.71052]
[1778089693843,36.11,81433.06,0.01,0.27052,0.00013,22.71052]
[1778089693942,36.1,81439.22,0.01,0.27134,0.00013,22.74622]
[1778089698953,36.1,81440.54,0.01,0.27148,0.00013,22.75278]
[1778089700802,36.1,81442.07,0.01,0.27168,0.00013,22.76151]
[1778089700930,36.1,81444.67,0.01,0.27202,0.00013,22.7765]
[1778089701801,36.1,81444.67,0.01,0.27202,0.00013,22.7765]
[1778089705525,36.09,81446.5,0.01,0.27225,0.00013,22.78641]
[1778089705532,36.09,81446.5,0.01,0.27225,0.00013,22.78641]
[1778089705899,36.09,81440.83,0.01,0.27148,0.00013,22.7526]
[1778089709731,36.09,81442.53,0.01,0.27172,0.00013,22.76312]
[1778089712590,36.1,81442.65,0.01,0.27174,0.00013,22.76418]
[1778089713630,36.09,81442.87,0.01,0.27174,0.00013,22.76115]
[1778089714129,36.09,81442.87,0.01,0.27174,0.00013,22.76115]
[1778089719852,36.09,81451.87,0.01,0.27294,0.00013,22.81354]
[1778089721709,36.09,81449.44,0.01,0.27262,0.00013,22.79946]
[1778089724078,36.1,81449.87,0.01,0.27269,0.00013,22.80238]
[1778089724278,36.1,81449.87,0.01,0.27269,0.00013,22.80238]
[1778089724971,36.1,81449.87,0.01,0.27269,0.00013,22.80238]
[1778089725001,36.1,81449.87,0.01,0.27269,0.00013,22.80238]
[1778089724939,36.1,81455.56,0.01,0.27345,0.00013,22.83573]
[1778089725935,36.1,81452.55,0.01,0.27305,0.00013,22.81829]
[1778089726631,36.1,81452.55,0.01,0.27305,0.00013,22.81829]
[1778089727016,36.1,81452.55,0.01,0.27305,0.00013,22.81839]
[1778089727908,36.1,81452.96,0.01,0.27311,0.00013,22.8209]
[1778089732952,36.1,81443.28,0.01,0.27183,0.00013,22.7648]
[1778089734415,36.1,81443.28,0.01,0.27183,0.00013,22.7649]
[1778089735772,36.1,81442.61,0.01,0.27174,0.00013,22.76109]
[1778089735964,36.1,81440.97,0.01,0.27153,0.00013,22.75159]
[1778089741375,36.1,81440.65,0.01,0.27147,0.00013,22.74911]
[1778089741385,36.1,81440.65,0.01,0.27147,0.00013,22.74911]
[1778089741510,36.1,81440.65,0.01,0.27147,0.00013,22.74911]
[1778089741519,36.1,81440.65,0.01,0.27147,0.00013,22.74911]
[1778089742007,36.1,81440.43,0.01,0.27143,0.00013,22.74734]
[1778089747740,36.09,81435.75,0.01,0.27077,0.00013,22.71876]
[1778089753157,36.09,81436.12,0.01,0.27079,0.00013,22.71958]
[1778089753825,36.09,81436.12,0.01,0.27079,0.00013,22.71958]
[1778089756859,36.08,81432.52,0.01,0.27028,0.00013,22.69729]
[1778089762149,36.07,81431.88,0.01,0.27015,0.00013,22.69161]
[1778089765148,36.07,81432.87,0.01,0.27027,0.00013,22.69692]
[1778089765154,36.07,81432.87,0.01,0.27027,0.00013,22.69692]
[1778089765303,36.07,81440.43,0.01,0.27128,0.00013,22.74113]
[1778089770617,36.07,81444.35,0.01,0.27178,0.00013,22.76304]
[1778089776723,36.06,81451.01,0.01,0.2726,0.00013,22.79622]
[1778089777504,36.06,81450.54,0.01,0.27253,0.00013,22.79319]
[1778089777642,36.06,81450.54,0.01,0.27253,0.00013,22.79319]
[1778089779322,36.06,81450.29,0.01,0.27248,0.00013,22.79085]
[1778089779994,36.06,81450.29,0.01,0.27248,0.00013,22.79085]
[1778089779998,36.05,81440.54,0.01,0.27116,0.00013,22.73337]
[1778089785311,36.05,81439.27,0.01,0.27096,0.00013,22.7246]
[1778089791005,36.05,81439.6,0.01,0.27098,0.00013,22.72553]
[1778089796144,36.04,81439.5,0.01,0.27093,0.00013,22.72344]
[1778089796429,36.04,81439.5,0.01,0.27093,0.00013,22.72344]
[1778089796448,36.04,81444.84,0.01,0.27164,0.00013,22.75459]
[1778089800951,36.04,81447.69,0.01,0.27202,0.00013,22.77091]
[1778089801051,36.04,81447.34,0.01,0.27197,0.00013,22.76867]
[1778089805493,36.04,81447.02,0.01,0.27193,0.00013,22.76694]
[1778089805555,36.04,81441.0,0.01,0.27112,0.00013,22.7317]
[1778089806716,36.04,81441.0,0.01,0.27112,0.00013,22.7317]
[1778089806726,36.04,81441.0,0.01,0.27112,0.00013,22.7317]
[1778089806863,36.04,81439.18,0.01,0.27088,0.00013,22.7211]
[1778089812504,36.03,81432.45,0.01,0.26995,0.00013,22.68032]
[1778089813656,36.03,81432.45,0.01,0.26995,0.00013,22.68032]
[1778089814528,36.03,81422.2,0.01,0.26858,0.00013,22.61936]
[1778089819974,36.03,81421.79,0.01,0.2685,0.00013,22.61602]
[1778089823317,36.03,81423.86,0.01,0.26877,0.00013,22.62799]
[1778089823656,36.03,81423.86,0.01,0.26877,0.00013,22.62799]
[1778089823715,36.03,81435.68,0.01,0.27035,0.00013,22.6977]
[1778089826362,36.02,81435.11,0.01,0.27025,0.00013,22.6937]
[1778089826598,36.02,81435.11,0.01,0.27025,0.00013,22.6937]
[1778089831528,36.02,81439.39,0.01,0.27081,0.00013,22.71813]
[1778089831551,36.02,81439.39,0.01,0.27081,0.00013,22.71813]
[1778089831751,36.02,81439.39,0.01,0.27081,0.00013,22.71813]
[1778089831918,36.02,81446.02,0.01,0.27166,0.00013,22.75271]
[1778089835828,36.02,81446.02,0.01,0.27164,0.00013,22.75175]
[1778089835836,36.02,81446.02,0.01,0.27164,0.00013,22.75175]
[1778089836418,36.02,81446.14,0.01,0.27166,0.00013,22.75246]
[1778089837067,36.02,81446.14,0.01,0.27166,0.00013,22.75246]
[1778089838150,36.01,81443.38,0.01,0.27127,0.00013,22.73571]
[1778089839646,36.01,81442.84,0.01,0.2712,0.00013,22.73228]
[1778089841369,36.01,81444.05,0.01,0.27135,0.00013,22.73891]
[1778089841397,36.01,81444.05,0.01,0.27135,0.00013,22.73891]
[1778089841692,36.01,81444.05,0.01,0.27135,0.00013,22.73891]
[1778089841793,36.01,81446.2,0.01,0.27163,0.00013,22.75129]
[1778089842765,36.01,81446.2,0.01,0.27163,0.00013,22.75129]
[1778089848762,36.01,81449.07,0.01,0.27204,0.00013,22.76901]
[1778089853798,36.02,81448.42,0.01,0.27197,0.00013,22.76599]
[1778089857092,36.02,81447.59,0.01,0.27186,0.00013,22.76134]
[1778089859458,36.02,81447.81,0.01,0.27189,0.00013,22.76279]
[1778089859910,36.02,81447.81,0.01,0.27189,0.00013,22.76279]
[1778089860065,36.02,81447.81,0.01,0.27189,0.00013,22.76279]
[1778089860073,36.02,81447.81,0.01,0.27189,0.00013,22.76279]
[1778089861023,36.02,81448.82,0.01,0.27203,0.00013,22.76879]
[1778089861077,36.02,81442.58,0.01,0.2712,0.00013,22.73226]
[1778089864021,36.02,81442.08,0.01,0.27113,0.00013,22.72942]
[1778089864121,36.02,81439.27,0.01,0.27076,0.00013,22.71301]
[1778089869908,36.02,81443.07,0.01,0.27125,0.00013,22.7344]
[1778089874944,36.01,81441.0,0.01,0.27093,0.00013,22.72084]
[1778089875540,36.01,81441.0,0.01,0.27093,0.00013,22.72084]
[1778089878676,36.01,81437.9,0.01,0.27051,0.00013,22.70208]
[1778089878692,36.01,81437.9,0.01,0.27051,0.00013,22.70208]
[1778089880613,36.01,81436.57,0.01,0.27033,0.00013,22.69435]
[1778089880639,36.01,81436.57,0.01,0.27033,0.00013,22.69435]
[1778089883725,36.01,81438.04,0.01,0.27054,0.00013,22.70331]
[1778089883747,36.01,81438.04,0.01,0.27054,0.00013,22.70331]
[1778089889042,36.01,81433.57,0.01,0.26995,0.00013,22.67736]
[1778089890159,36.01,81433.57,0.01,0.26995,0.00013,22.67736]
[1778089891055,36.01,81430.3,0.01,0.26949,0.00013,22.65394]
[1778089891826,36.01,81430.3,0.01,0.26949,0.00013,22.65394]
[1778089897097,36.01,81431.38,0.01,0.2696,0.00013,22.65896]
[1778089900526,36.0,81433.25,0.01,0.26984,0.00013,22.66956]
[1778089903060,36.0,81435.44,0.01,0.27011,0.00013,22.68181]
[1778089903069,36.0,81435.44,0.01,0.27011,0.00013,22.68181]
[1778089904122,36.0,81436.49,0.01,0.27025,0.00013,22.68779]
[1778089904579,36.0,81437.25,0.01,0.27035,0.00013,22.69205]
[1778089904764,36.0,81437.25,0.01,0.27035,0.00013,22.69205]
[1778089904767,36.0,81437.25,0.01,0.27035,0.00013,22.69205]
[1778089905592,36.0,81437.21,0.01,0.27033,0.00013,22.69158]
[1778089906595,36.0,81438.75,0.01,0.27054,0.00013,22.70045]
[1778089907386,36.0,81439.24,0.01,0.2706,0.00013,22.70311]
[1778089907389,36.0,81439.24,0.01,0.2706,0.00013,22.70311]
[1778089912518,35.99,81440.38,0.01,0.27072,0.00013,22.70873]
[1778089914229,35.99,81431.39,0.01,0.26951,0.00013,22.65512]
[1778089917222,35.99,81431.67,0.01,0.26954,0.00013,22.65651]
[1778089917519,35.99,81433.96,0.01,0.26983,0.00013,22.66952]
[1778089917932,35.99,81433.96,0.01,0.26983,0.00013,22.66952]
[1778089918150,35.99,81433.96,0.01,0.26983,0.00013,22.66952]
[1778089918187,35.99,81433.96,0.01,0.26983,0.00013,22.66952]
[1778089918152,35.99,81438.85,0.01,0.27048,0.00013,22.69812]
[1778089918332,35.99,81438.85,0.01,0.27048,0.00013,22.69812]
[1778089918369,35.99,81438.85,0.01,0.27048,0.00013,22.69812]
[1778089918466,35.99,81449.29,0.01,0.27188,0.00013,22.7596]
[1778089919937,35.99,81449.29,0.01,0.27188,0.00013,22.7596]
[1778089920109,35.98,81457.93,0.01,0.27303,0.00013,22.80984]
[1778089920844,35.98,81457.93,0.01,0.27303,0.00013,22.80984]
[1778089921124,35.98,81457.93,0.01,0.27303,0.00013,22.80984]
[1778089921173,35.98,81457.65,0.01,0.27299,0.00013,22.80795]
[1778089926726,35.98,81452.32,0.01,0.27224,0.00013,22.77543]
[1778089930750,35.98,81446.46,0.01,0.27144,0.00013,22.74024]
[1778089930821,35.97,81441.83,0.01,0.27081,0.00013,22.71273]
[1778089935932,35.97,81438.61,0.01,0.27035,0.00013,22.69272]
[1778089937933,35.97,81435.36,0.01,0.2699,0.00013,22.67281]
[1778089938121,35.97,81434.75,0.01,0.26981,0.00013,22.66898]
[1778089938968,35.97,81434.75,0.01,0.26981,0.00013,22.66898]
[1778089939087,35.97,81434.75,0.01,0.26981,0.00013,22.66898]
[1778089944428,35.96,81429.57,0.01,0.26909,0.00013,22.63717]
[1778089950175,35.96,81430.51,0.01,0.2692,0.00013,22.64199]
[1778089953793,35.95,81426.46,0.01,0.2686,0.00013,22.61264]
[1778089953926,35.95,81426.16,0.01,0.26856,0.00013,22.61086]
[1778089959535,35.95,81436.49,0.01,0.26991,0.00013,22.67042]
[1778089965580,35.94,81434.35,0.01,0.26958,0.00013,22.65589]
[1778089970762,35.94,81431.65,0.01,0.26919,0.00013,22.63897]
[1778089970804,35.94,81431.65,0.01,0.26919,0.00013,22.63897]
[1778089971147,35.94,81431.65,0.01,0.26919,0.00013,22.63897]
[1778089972261,35.93,81431.48,0.01,0.26914,0.00013,22.63681]
[1778089971788,35.93,81441.01,0.01,0.27042,0.00013,22.69324]
[1778089976797,35.93,81445.0,0.01,0.27092,0.00013,22.71538]
[1778089981814,35.92,81443.61,0.01,0.27069,0.00013,22.70536]
[1778089986833,35.91,81439.61,0.01,0.27011,0.00013,22.67994]
[1778089989355,35.91,81438.58,0.01,0.26995,0.00013,22.67281]
[1778089989366,35.91,81438.58,0.01,0.26995,0.00013,22.67281]
[1778089989436,35.91,81438.58,0.01,0.26995,0.00013,22.67281]
[1778089989745,35.91,81438.22,0.01,0.2699,0.00013,22.67067]
[1778089991166,35.91,81426.23,0.01,0.26828,0.00013,22.59883]
[1778089996188,35.9,81424.36,0.01,0.26802,0.00013,22.58714]
[1778090002113,35.89,81428.01,0.01,0.26845,0.00013,22.60672]
[1778090007872,35.89,81423.59,0.01,0.26782,0.00013,22.57878]
[1778090012909,35.88,81426.37,0.01,0.26814,0.00013,22.58993]
[1778090013711,35.88,81426.37,0.01,0.26814,0.00013,22.58993]
[1778090014749,35.88,81425.29,0.01,0.26798,0.00013,22.58302]
[1778090014777,35.88,81425.29,0.01,0.26798,0.00013,22.58302]
[1778090014786,35.88,81425.29,0.01,0.26798,0.00013,22.58302]
[1778090014896,35.88,81425.29,0.01,0.26798,0.00013,22.58302]
[1778090015069,35.88,81425.29,0.01,0.26798,0.00013,22.58302]
[1778090015273,35.88,81415.95,0.01,0.26673,0.00013,22.52726]
[1778090015376,35.88,81415.95,0.01,0.26673,0.00013,22.52726]
[1778090015422,35.88,81415.95,0.01,0.26673,0.00013,22.52726]
[1778090015469,35.88,81415.95,0.01,0.26673,0.00013,22.52726]
[1778090015590,35.88,81415.95,0.01,0.26673,0.00013,22.52726]
[1778090015627,35.88,81415.95,0.01,0.26673,0.00013,22.52726]
[1778090015686,35.88,81415.95,0.01,0.26673,0.00013,22.52726]
[1778090015719,35.88,81415.95,0.01,0.26673,0.00013,22.52726]
[1778090015752,35.88,81415.95,0.01,0.26673,0.00013,22.52726]
[1778090016208,35.88,81415.95,0.01,0.26673,0.00013,22.52726]
[1778090016220,35.88,81402.19,0.01,0.26489,0.00013,22.44418]
[1778090016784,35.88,81402.19,0.01,0.26489,0.00013,22.44418]
[1778090017168,35.88,81402.11,0.01,0.26487,0.00013,22.44349]
[1778090019418,35.88,81401.8,0.01,0.26482,0.00013,22.44142]
[1778090019431,35.88,81401.8,0.01,0.26482,0.00013,22.44142]
[1778090019900,35.88,81401.8,0.01,0.26482,0.00013,22.44142]
[1778090019911,35.88,81401.8,0.01,0.26482,0.00013,22.44142]
[1778090020042,35.88,81400.67,0.01,0.26467,0.00013,22.43441]
[1778090022185,35.88,81400.67,0.01,0.26466,0.00013,22.43419]
[1778090022224,35.88,81400.67,0.01,0.26466,0.00013,22.43419]
[1778090022285,35.87,81397.03,0.01,0.26417,0.00013,22.41188]
[1778090023944,35.87,81397.03,0.01,0.26417,0.00013,22.41188]
[1778090025948,35.87,81396.23,0.01,0.26405,0.00013,22.40667]
[1778090029036,35.87,81396.68,0.01,0.2641,0.00013,22.40881]
[1778090029075,35.87,81396.68,0.01,0.2641,0.00013,22.40881]
[1778090029083,35.87,81396.68,0.01,0.2641,0.00013,22.40881]
[1778090029255,35.87,81396.29,0.01,0.26405,0.00013,22.40627]
[1778090029971,35.87,81396.29,0.01,0.26405,0.00013,22.40627]
[1778090030278,35.87,81408.06,0.01,0.2656,0.00013,22.47669]
[1778090031089,35.87,81408.06,0.01,0.2656,0.00013,22.47669]
[1778090031109,35.87,81408.06,0.01,0.2656,0.00013,22.47669]
[1778090032039,35.87,81411.52,0.01,0.26606,0.00013,22.49728]
[1778090033170,35.87,81414.84,0.01,0.26651,0.00013,22.51717]
[1778090033179,35.87,81414.84,0.01,0.26651,0.00013,22.51717]
[1778090033279,35.87,81417.7,0.01,0.26688,0.00013,22.53401]
[1778090039134,35.86,81420.04,0.01,0.26718,0.00013,22.54738]
[1778090041574,35.86,81421.66,0.01,0.26739,0.00013,22.55672]
[1778090042337,35.86,81434.6,0.01,0.26911,0.00013,22.63333]
[1778090042845,35.86,81434.6,0.01,0.26911,0.00013,22.63333]
[1778090042914,35.86,81434.6,0.01,0.26911,0.00013,22.63333]
[1778090043161,35.86,81434.6,0.01,0.26911,0.00013,22.63333]
[1778090044147,35.86,81434.6,0.01,0.26911,0.00013,22.63333]
[1778090044165,35.86,81434.6,0.01,0.26911,0.00013,22.63333]
[1778090044170,35.86,81434.6,0.01,0.26911,0.00013,22.63333]
[1778090047514,35.86,81439.39,0.01,0.26973,0.00013,22.6608]
[1778090050344,35.86,81438.42,0.01,0.2696,0.00013,22.65479]
[1778090051324,35.85,81434.74,0.01,0.26908,0.00013,22.63219]
[1778090052883,35.85,81436.19,0.01,0.26927,0.00013,22.64059]
[1778090052935,35.85,81436.19,0.01,0.26927,0.00013,22.64059]
[1778090053232,35.85,81436.19,0.01,0.26927,0.00013,22.64037]
[1778090054266,35.85,81436.19,0.01,0.26927,0.00013,22.64037]
[1778090054343,35.85,81440.36,0.01,0.26982,0.00013,22.6649]
[1778090056291,35.85,81440.1,0.01,0.26978,0.00013,22.66312]
[1778090062295,35.84,81437.83,0.01,0.26944,0.00013,22.64805]
[1778090067332,35.84,81438.48,0.01,0.2695,0.00013,22.65084]
[1778090071256,35.84,81436.56,0.01,0.26923,0.00013,22.63877]
[1778090071359,35.84,81436.92,0.01,0.26924,0.00013,22.63646]
[1778090071426,35.84,81436.92,0.01,0.26924,0.00013,22.63646]
[1778090071872,35.84,81436.92,0.01,0.26924,0.00013,22.63646]
[1778090071924,35.84,81436.78,0.01,0.26922,0.00013,22.63563]
[1778090073769,35.84,81436.78,0.01,0.26922,0.00013,22.63563]
[1778090073841,35.83,81436.78,0.01,0.26921,0.00013,22.63522]
[1778090074460,35.83,81436.78,0.01,0.26921,0.00013,22.63522]
[1778090074838,35.83,81436.78,0.01,0.26921,0.00013,22.63522]
[1778090075021,35.83,81436.78,0.01,0.26921,0.00013,22.63502]
[1778090075448,35.83,81436.78,0.01,0.26921,0.00013,22.63502]
[1778090076119,35.83,81436.78,0.01,0.26921,0.00013,22.63502]
[1778090078359,35.83,81435.74,0.01,0.26906,0.00013,22.62844]
[1778090078554,35.83,81436.75,0.01,0.26919,0.00013,22.63425]
[1778090078559,35.83,81436.75,0.01,0.26919,0.00013,22.63425]
[1778090079036,35.83,81436.75,0.01,0.26919,0.00013,22.63425]
[1778090084205,35.83,81436.43,0.01,0.26913,0.00013,22.63136]
[1778090084583,35.83,81437.56,0.01,0.26927,0.00013,22.63766]
[1778090092213,35.82,81440.26,0.01,0.2696,0.00013,22.65241]
[1778090097798,35.82,81434.91,0.01,0.26885,0.00013,22.61932]
[1778090102824,35.81,81434.75,0.01,0.2688,0.00013,22.6173]
[1778090102847,35.81,81434.6,0.01,0.26878,0.00013,22.61619]
[1778090105787,35.81,81435.58,0.01,0.2689,0.00013,22.62161]
[1778090105827,35.81,81435.58,0.01,0.2689,0.00013,22.62161]
[1778090106871,35.81,81435.16,0.01,0.26884,0.00013,22.61885]
[1778090107389,35.81,81436.13,0.01,0.26896,0.00013,22.62441]
[1778090112396,35.8,81435.46,0.01,0.26885,0.00013,22.61952]
[1778090117423,35.8,81434.63,0.01,0.26871,0.00013,22.61316]
[1778090119319,35.8,81433.71,0.01,0.26858,0.00013,22.60744]
[1778090119442,35.79,81436.45,0.01,0.26893,0.00013,22.62328]
[1778090119453,35.79,81436.45,0.01,0.26893,0.00013,22.62328]
[1778090119530,35.79,81436.45,0.01,0.26893,0.00013,22.62328]
[1778090119633,35.79,81436.45,0.01,0.26893,0.00013,22.62328]
[1778090119678,35.79,81436.45,0.01,0.26893,0.00013,22.62328]
[1778090119874,35.79,81442.83,0.01,0.26979,0.00013,22.66124]
[1778090120788,35.79,81442.83,0.01,0.26979,0.00013,22.66124]
[1778090121196,35.79,81442.83,0.01,0.26979,0.00013,22.66124]
[1778090123051,35.8,81442.23,0.01,0.26972,0.00013,22.65787]
[1778090123104,35.8,81439.61,0.01,0.26936,0.00013,22.64229]
[1778090124784,35.79,81439.61,0.01,0.26936,0.00013,22.64201]
[1778090125061,35.79,81439.61,0.01,0.26936,0.00013,22.64201]
[1778090125082,35.79,81440.89,0.01,0.26952,0.00013,22.64936]
[1778090128869,35.79,81441.23,0.01,0.26955,0.00013,22.65079]
[1778090129404,35.79,81441.23,0.01,0.26955,0.00013,22.65079]
[1778090129478,35.79,81441.3,0.01,0.26956,0.00013,22.65104]
[1778090129499,35.79,81441.3,0.01,0.26956,0.00013,22.65104]
[1778090129524,35.79,81441.3,0.01,0.26956,0.00013,22.65104]
[1778090129564,35.79,81441.3,0.01,0.26956,0.00013,22.65104]
[1778090129828,35.79,81441.3,0.01,0.26956,0.00013,22.65104]
[1778090129878,35.79,81432.25,0.01,0.26834,0.00013,22.5968]
[1778090131140,35.79,81432.25,0.01,0.26834,0.00013,22.5968]
[1778090131182,35.79,81432.25,0.01,0.26834,0.00013,22.5968]
[1778090131249,35.79,81432.25,0.01,0.26834,0.00013,22.5968]
[1778090131289,35.79,81422.5,0.01,0.267,0.00013,22.53414]
[1778090131665,35.79,81422.5,0.01,0.267,0.00013,22.53414]
[1778090131682,35.79,81422.5,0.01,0.267,0.00013,22.53414]
[1778090132277,35.79,81422.5,0.01,0.267,0.00013,22.53414]
[1778090133172,35.79,81415.85,0.01,0.2661,0.00013,22.49398]
[1778090133184,35.79,81415.85,0.01,0.2661,0.00013,22.49398]
[1778090133192,35.79,81415.85,0.01,0.2661,0.00013,22.49398]
[1778090134997,35.79,81413.23,0.01,0.26574,0.00013,22.47799]
[1778090135027,35.79,81413.23,0.01,0.26574,0.00013,22.47799]
[1778090137962,35.78,81412.13,0.01,0.26557,0.00013,22.47034]
[1778090143487,35.78,81407.77,0.01,0.26496,0.00013,22.44284]
[1778090148857,35.77,81415.27,0.01,0.26594,0.00013,22.48722]
[1778090152535,35.77,81415.5,0.01,0.26597,0.00013,22.48821]
[1778090153132,35.77,81415.5,0.01,0.26597,0.00013,22.48821]
[1778090158137,35.77,81413.36,0.01,0.26566,0.00013,22.47468]
[1778090162770,35.77,81406.27,0.01,0.2647,0.00013,22.43109]
[1778090168400,35.76,81410.65,0.01,0.26527,0.00013,22.4568]
[1778090171162,35.76,81417.45,0.01,0.26617,0.00013,22.49728]
[1778090171352,35.76,81420.5,0.01,0.26656,0.00013,22.51506]
[1778090172036,35.76,81420.5,0.01,0.26656,0.00013,22.51506]
[1778090177211,35.76,81423.67,0.01,0.26697,0.00013,22.53347]
[1778090182557,35.75,81430.14,0.01,0.26781,0.00013,22.57096]
[1778090183292,35.75,81430.14,0.01,0.26781,0.00013,22.57096]
[1778090183431,35.75,81430.14,0.01,0.26781,0.00013,22.57096]
[1778090183452,35.75,81430.14,0.01,0.26781,0.00013,22.57096]
[1778090183420,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090183506,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090183541,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090183565,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090183579,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090183679,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090183713,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090183800,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090183934,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090183962,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090184403,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090184422,35.75,81433.02,0.01,0.26819,0.00013,22.58797]
[1778090184404,35.75,81448.95,0.01,0.27032,0.00013,22.68224]
[1778090184789,35.75,81448.95,0.01,0.27032,0.00013,22.68224]
[1778090184796,35.75,81448.95,0.01,0.27032,0.00013,22.68224]
[1778090184798,35.75,81448.95,0.01,0.27032,0.00013,22.68224]
[1778090184821,35.75,81448.95,0.01,0.27032,0.00013,22.68224]
[1778090185393,35.75,81448.95,0.01,0.27032,0.00013,22.68224]
[1778090187055,35.75,81454.61,0.01,0.27108,0.00014,22.71558]
[1778090187338,35.75,81454.61,0.01,0.27108,0.00014,22.71558]
[1778090187396,35.75,81454.61,0.01,0.27108,0.00014,22.71558]
[1778090189642,35.75,81460.33,0.01,0.27184,0.00014,22.74867]
[1778090189651,35.75,81460.33,0.01,0.27184,0.00014,22.74867]
[1778090190309,35.75,81460.33,0.01,0.27184,0.00014,22.74867]
[1778090190360,35.75,81461.41,0.01,0.27198,0.00014,22.75506]
[1778090192003,35.74,81462.11,0.01,0.27204,0.00014,22.7544]
[1778090192460,35.74,81462.11,0.01,0.27204,0.00014,22.7544]
[1778090192462,35.74,81462.11,0.01,0.27204,0.00014,22.7544]
[1778090192524,35.74,81462.39,0.01,0.27208,0.00014,22.7562]
[1778090193294,35.74,81467.19,0.01,0.27273,0.00014,22.78455]
[1778090193830,35.74,81467.19,0.01,0.27273,0.00014,22.78455]
[1778090200008,35.75,81476.58,0.01,0.27402,0.00014,22.84052]
[1778090200744,35.75,81477.26,0.01,0.27411,0.00014,22.8446]
[1778090201501,35.75,81476.54,0.01,0.27402,0.00014,22.84052]
[1778090201926,35.75,81476.54,0.01,0.27402,0.00014,22.84052]
[1778090202235,35.75,81476.54,0.01,0.27402,0.00014,22.84052]
[1778090202475,35.75,81477.99,0.01,0.27422,0.00014,22.84912]
[1778090203570,35.75,81477.99,0.01,0.27422,0.00014,22.84912]
[1778090209328,35.75,81475.57,0.01,0.2739,0.00014,22.83535]
[1778090214369,35.75,81475.75,0.01,0.27394,0.00014,22.83684]
[1778090219400,35.75,81474.53,0.01,0.27378,0.00014,22.82998]
[1778090221758,35.75,81476.99,0.01,0.27411,0.00014,22.8445]
[1778090222151,35.75,81476.99,0.01,0.27411,0.00014,22.8445]
[1778090224176,35.75,81480.76,0.01,0.27463,0.00014,22.86681]
[1778090229483,35.75,81480.16,0.01,0.27455,0.00014,22.86333]
[1778090232320,35.75,81480.58,0.01,0.27461,0.00014,22.86581]
[1778090234517,35.75,81470.55,0.01,0.27325,0.00014,22.80691]
[1778090235303,35.75,81470.55,0.01,0.27325,0.00014,22.80691]
[1778090235421,35.75,81470.55,0.01,0.27325,0.00014,22.80691]
[1778090235524,35.75,81467.12,0.01,0.27278,0.00014,22.78674]
[1778090236500,35.75,81467.12,0.01,0.27278,0.00014,22.78674]
[1778090236911,35.76,81463.42,0.01,0.27228,0.00014,22.76497]
[1778090237604,35.76,81463.42,0.01,0.27228,0.00014,22.76497]
[1778090237689,35.76,81457.12,0.01,0.27143,0.00014,22.7278]
[1778090237954,35.76,81457.12,0.01,0.27143,0.00014,22.7278]
[1778090238447,35.76,81457.12,0.01,0.27143,0.00014,22.7278]
[1778090238546,35.76,81453.67,0.01,0.27097,0.00014,22.70735]
[1778090240370,35.75,81447.36,0.01,0.2701,0.00013,22.66953]
[1778090242389,35.75,81448.69,0.01,0.27027,0.00013,22.67679]
[1778090242574,35.75,81449.69,0.01,0.2704,0.00014,22.68248]
[1778090246859,35.75,81447.82,0.01,0.27012,0.00013,22.67024]
[1778090247609,35.74,81447.76,0.01,0.2701,0.00013,22.66958]
[1778090251026,35.74,81449.77,0.01,0.27035,0.00014,22.68057]
[1778090253583,35.74,81463.14,0.01,0.27211,0.00014,22.75474]
[1778090258612,35.73,81468.19,0.01,0.27277,0.00014,22.78329]
[1778090262669,35.73,81468.2,0.01,0.27273,0.00014,22.78173]
[1778090264624,35.72,81468.02,0.01,0.2727,0.00014,22.78035]
[1778090265536,35.72,81468.27,0.01,0.27271,0.00014,22.78088]
[1778090268948,35.72,81468.05,0.01,0.27265,0.00014,22.77858]
[1778090268969,35.72,81457.44,0.01,0.27121,0.00014,22.71578]
[1778090270705,35.71,81458.74,0.01,0.27137,0.00014,22.72282]
[1778090270806,35.71,81458.2,0.01,0.2713,0.00014,22.71961]
[1778090275806,35.71,81457.74,0.01,0.2712,0.00014,22.71521]
[1778090279640,35.71,81454.84,0.01,0.2708,0.00014,22.69768]
[1778090279682,35.7,81456.1,0.01,0.27095,0.00014,22.70452]
[1778090279710,35.7,81456.1,0.01,0.27095,0.00014,22.70452]
[1778090279718,35.7,81456.1,0.01,0.27095,0.00014,22.70452]
[1778090280390,35.7,81452.39,0.01,0.27045,0.00014,22.68247]
[1778090280812,35.7,81452.39,0.01,0.27045,0.00014,22.68247]
[1778090281633,35.7,81451.67,0.01,0.27033,0.00014,22.67728]
[1778090286659,35.69,81454.51,0.01,0.27069,0.00014,22.69305]
[1778090287283,35.69,81454.38,0.01,0.27067,0.00014,22.69228]
[1778090287571,35.69,81453.47,0.01,0.27054,0.00014,22.68659]
[1778090293288,35.69,81453.38,0.01,0.2705,0.00014,22.68468]
[1778090296494,35.69,81452.45,0.01,0.27036,0.00014,22.6786]
[1778090301495,35.68,81448.61,0.01,0.26979,0.00014,22.65364]
[1778090302869,35.68,81451.19,0.01,0.27013,0.00014,22.66865]
[1778090304618,35.67,81452.32,0.01,0.27027,0.00014,22.67502]
[1778090310044,35.67,81452.62,0.01,0.27026,0.00014,22.67458]
[1778090311800,35.66,81452.44,0.01,0.2702,0.00014,22.66889]
[1778090312917,35.66,81452.45,0.01,0.27019,0.00014,22.66858]
[1778090319106,35.65,81453.88,0.01,0.27032,0.00014,22.67448]
[1778090325670,35.65,81455.27,0.01,0.27047,0.00014,22.68091]
[1778090331139,35.64,81459.79,0.01,0.27103,0.00014,22.70561]
[1778090336582,35.63,81457.79,0.01,0.27072,0.00014,22.69226]
[1778090340452,35.62,81454.99,0.01,0.2703,0.00014,22.67395]
[1778090340725,35.62,81456.98,0.01,0.27055,0.00014,22.6849]
[1778090343503,35.62,81453.63,0.01,0.27009,0.00014,22.66437]
[1778090343657,35.62,81453.49,0.01,0.27006,0.00014,22.66326]
[1778090343776,35.62,81453.49,0.01,0.27006,0.00014,22.66326]
[1778090345522,35.62,81453.49,0.01,0.27006,0.00014,22.66326]
[1778090345562,35.62,81456.22,0.01,0.27042,0.00014,22.67927]
[1778090350591,35.61,81457.58,0.01,0.27058,0.00014,22.68629]
[1778090353609,35.61,81459.93,0.01,0.27089,0.00014,22.69975]
[1778090353695,35.61,81460.53,0.01,0.27096,0.00014,22.70279]
[1778090356872,35.6,81461.21,0.01,0.27103,0.00014,22.70605]
[1778090357657,35.6,81461.21,0.01,0.27103,0.00014,22.70605]
[1778090357696,35.6,81462.46,0.01,0.27119,0.00014,22.71323]
[1778090358293,35.6,81462.46,0.01,0.27119,0.00014,22.71323]
[1778090358302,35.6,81462.46,0.01,0.27119,0.00014,22.71323]
[1778090358503,35.6,81463.63,0.01,0.27135,0.00014,22.72019]
[1778090359069,35.6,81463.63,0.01,0.27135,0.00014,22.72019]
[1778090359673,35.6,81463.63,0.01,0.27135,0.00014,22.72019]
[1778090359700,35.6,81465.62,0.01,0.27161,0.00014,22.7313]
[1778090365429,35.6,81467.71,0.01,0.27187,0.00014,22.74275]
[1778090370743,35.59,81461.29,0.01,0.27097,0.00014,22.70365]
[1778090376506,35.59,81455.78,0.01,0.27016,0.00014,22.66503]
[1778090381545,35.58,81454.22,0.01,0.26993,0.00014,22.65507]
[1778090381631,35.58,81452.0,0.01,0.26962,0.00014,22.64114]
[1778090382592,35.58,81452.0,0.01,0.26962,0.00014,22.64114]
[1778090383077,35.58,81449.09,0.01,0.26922,0.00014,22.62351]
[1778090388492,35.58,81445.44,0.01,0.2687,0.00014,22.6006]
[1778090388551,35.58,81445.44,0.01,0.2687,0.00014,22.6006]
[1778090390843,35.57,81442.11,0.01,0.26823,0.00014,22.58004]
[1778090396155,35.57,81442.37,0.01,0.26825,0.00014,22.58072]
[1778090397309,35.57,81442.61,0.01,0.26828,0.00014,22.582]
[1778090397793,35.57,81442.67,0.01,0.26828,0.00014,22.58221]
[1778090398909,35.57,81442.04,0.01,0.26819,0.00014,22.57826]
[1778090400655,35.57,81442.32,0.01,0.26823,0.00014,22.57978]
[1778090403186,35.57,81442.47,0.01,0.26823,0.00014,22.58001]
[1778090403696,35.56,81442.32,0.01,0.26821,0.00014,22.57893]
[1778090408754,35.56,81450.12,0.01,0.26924,0.00014,22.62488]
[1778090409210,35.56,81450.12,0.01,0.26924,0.00014,22.62488]
[1778090409248,35.56,81450.12,0.01,0.26924,0.00014,22.62488]
[1778090409255,35.56,81450.12,0.01,0.26924,0.00014,22.62488]
[1778090409294,35.56,81450.12,0.01,0.26924,0.00014,22.62488]
[1778090409759,35.56,81450.37,0.01,0.26927,0.00014,22.62616]
[1778090413825,35.56,81456.98,0.01,0.27014,0.00014,22.66477]
[1778090413831,35.56,81456.98,0.01,0.27014,0.00014,22.66477]
[1778090416153,35.55,81457.04,0.01,0.27014,0.00014,22.66463]
[1778090416300,35.55,81457.04,0.01,0.27014,0.00014,22.66463]
[1778090416303,35.55,81457.04,0.01,0.27014,0.00014,22.66463]
[1778090416335,35.55,81457.04,0.01,0.27014,0.00014,22.66463]
[1778090416839,35.55,81454.45,0.01,0.26978,0.00014,22.6489]
[1778090421578,35.55,81455.52,0.01,0.26992,0.00014,22.65484]
[1778090422468,35.55,81455.09,0.01,0.26984,0.00014,22.65134]
[1778090422542,35.55,81459.55,0.01,0.27044,0.00014,22.678]
[1778090428085,35.55,81465.83,0.01,0.27128,0.00014,22.71472]
[1778090428101,35.55,81465.83,0.01,0.27128,0.00014,22.71472]
[1778090428391,35.55,81465.83,0.01,0.27128,0.00014,22.71472]
[1778090428453,35.54,81459.52,0.01,0.27042,0.00014,22.6769]
[1778090431043,35.54,81451.91,0.01,0.26934,0.00014,22.62656]
[1778090436947,35.54,81454.49,0.01,0.26967,0.00014,22.6409]
[1778090441982,35.53,81454.15,0.01,0.2696,0.00014,22.63792]
[1778090444010,35.53,81452.7,0.01,0.2694,0.00014,22.62904]
[1778090450038,35.53,81449.08,0.01,0.26887,0.00014,22.60579]
[1778090451254,35.53,81449.08,0.01,0.26887,0.00014,22.60579]
[1778090451703,35.53,81449.08,0.01,0.26887,0.00014,22.60579]
[1778090451799,35.53,81447.9,0.01,0.2687,0.00014,22.59842]
[1778090454748,35.53,81455.56,0.01,0.26974,0.00014,22.64434]
[1778090454844,35.52,81460.46,0.01,0.2704,0.00014,22.6733]
[1778090460109,35.52,81458.03,0.01,0.27005,0.00014,22.65783]
[1778090465143,35.52,81459.14,0.01,0.27017,0.00014,22.66352]
[1778090470179,35.51,81460.5,0.01,0.27033,0.00014,22.67042]
[1778090475214,35.51,81460.68,0.01,0.27033,0.00014,22.67052]
[1778090476988,35.51,81461.11,0.01,0.27039,0.00014,22.6731]
[1778090477749,35.51,81461.11,0.01,0.27039,0.00014,22.6731]
[1778090477766,35.51,81462.29,0.01,0.27054,0.00014,22.67978]
[1778090479014,35.51,81462.29,0.01,0.27054,0.00014,22.67978]
[1778090479241,35.51,81462.55,0.01,0.27057,0.00014,22.68114]
[1778090484440,35.51,81462.62,0.01,0.27058,0.00014,22.68136]
[1778090490320,35.5,81466.8,0.01,0.2711,0.00014,22.70436]
[1778090495354,35.49,81466.84,0.01,0.27105,0.00014,22.69937]
[1778090500389,35.49,81470.77,0.01,0.27156,0.00014,22.72184]
[1778090503093,35.49,81472.98,0.01,0.27185,0.00014,22.73444]
[1778090503289,35.49,81472.98,0.01,0.27185,0.00014,22.73444]
[1778090503529,35.49,81472.98,0.01,0.27185,0.00014,22.73444]
[1778090503633,35.49,81472.98,0.01,0.27185,0.00014,22.73444]
[1778090503836,35.49,81472.83,0.01,0.27183,0.00014,22.7334]
[1778090504710,35.49,81472.83,0.01,0.27183,0.00014,22.7334]
[1778090504857,35.49,81481.69,0.01,0.27305,0.00014,22.78661]
[1778090505109,35.49,81481.69,0.01,0.27305,0.00014,22.78661]
[1778090505307,35.49,81481.69,0.01,0.27305,0.00014,22.78661]
[1778090505797,35.49,81481.69,0.01,0.27305,0.00014,22.78661]
[1778090505877,35.49,81487.38,0.01,0.27383,0.00014,22.82034]
[1778090506001,35.49,81487.38,0.01,0.27383,0.00014,22.82034]
[1778090506684,35.49,81487.38,0.01,0.27383,0.00014,22.82034]
[1778090509372,35.49,81485.58,0.01,0.27359,0.00014,22.8101]
[1778090509452,35.49,81485.72,0.01,0.27362,0.00014,22.81114]
[1778090513063,35.5,81486.84,0.01,0.27379,0.00014,22.81865]
[1778090513480,35.5,81486.84,0.01,0.27379,0.00014,22.81865]
[1778090518515,35.5,81483.22,0.01,0.27331,0.00014,22.79777]
[1778090523595,35.5,81486.69,0.01,0.27379,0.00014,22.81875]
[1778090525696,35.5,81493.6,0.01,0.27475,0.00014,22.86012]
[1778090525757,35.5,81491.63,0.01,0.27449,0.00014,22.84867]
[1778090527470,35.5,81491.63,0.01,0.27449,0.00014,22.84867]
[1778090527550,35.5,81491.63,0.01,0.27449,0.00014,22.84867]
[1778090531900,35.5,81498.75,0.01,0.27548,0.00014,22.89122]
[1778090531907,35.5,81498.75,0.01,0.27548,0.00014,22.89122]
[1778090535120,35.51,81498.34,0.01,0.27544,0.00014,22.88973]
[1778090535905,35.51,81491.91,0.01,0.27457,0.00014,22.85197]
[1778090540941,35.51,81488.98,0.01,0.27417,0.00014,22.8349]
[1778090545460,35.51,81488.02,0.01,0.27405,0.00014,22.82973]
[1778090550478,35.51,81490.78,0.01,0.27444,0.00014,22.84663]
[1778090551916,35.52,81476.96,0.01,0.27253,0.00014,22.76073]
[1778090554160,35.52,81477.67,0.01,0.27264,0.00014,22.76527]
[1778090554335,35.52,81477.67,0.01,0.27264,0.00014,22.76527]
[1778090554464,35.52,81477.67,0.01,0.27264,0.00014,22.76527]
[1778090554922,35.52,81467.96,0.01,0.27131,0.00014,22.70746]
[1778090555346,35.52,81467.96,0.01,0.27131,0.00014,22.70746]
[1778090555838,35.52,81467.96,0.01,0.27131,0.00014,22.70746]
[1778090555854,35.52,81467.96,0.01,0.27131,0.00014,22.70746]
[1778090556440,35.52,81467.83,0.01,0.27129,0.00014,22.70669]
[1778090556462,35.52,81467.83,0.01,0.27129,0.00014,22.70669]
[1778090557012,35.52,81467.83,0.01,0.27129,0.00014,22.70651]
[1778090557050,35.52,81467.83,0.01,0.27129,0.00014,22.70651]
[1778090557100,35.52,81467.83,0.01,0.27129,0.00014,22.70651]
[1778090557923,35.52,81467.83,0.01,0.27129,0.00014,22.70651]
[1778090557935,35.52,81467.83,0.01,0.27129,0.00014,22.70651]
[1778090557953,35.51,81458.6,0.01,0.27003,0.00014,22.65122]
[1778090560448,35.51,81457.72,0.01,0.2699,0.00014,22.64568]
[1778090560487,35.51,81457.72,0.01,0.2699,0.00014,22.64568]
[1778090561946,35.51,81457.72,0.01,0.2699,0.00014,22.64557]
[1778090562952,35.51,81455.92,0.01,0.26965,0.00014,22.63455]
[1778090567965,35.51,81454.25,0.01,0.26941,0.00014,22.62407]
[1778090572986,35.51,81453.35,0.01,0.26927,0.00014,22.61793]
[1778090577997,35.5,81449.56,0.01,0.26874,0.00014,22.59452]
[1778090582156,35.5,81448.96,0.01,0.26865,0.00014,22.59043]
[1778090582965,35.5,81449.19,0.01,0.26868,0.00014,22.59169]
[1778090585282,35.5,81449.0,0.01,0.26865,0.00014,22.59033]
[1778090585483,35.5,81449.0,0.01,0.26865,0.00014,22.59033]
[1778090585554,35.5,81449.0,0.01,0.26865,0.00014,22.59033]
[1778090585993,35.5,81453.68,0.01,0.26928,0.00014,22.61842]
[1778090586226,35.5,81453.68,0.01,0.26928,0.00014,22.61842]
[1778090586258,35.5,81453.68,0.01,0.26928,0.00014,22.61842]
[1778090587187,35.5,81460.72,0.01,0.27023,0.00014,22.66035]
[1778090587194,35.5,81460.72,0.01,0.27023,0.00014,22.66035]
[1778090587927,35.5,81460.72,0.01,0.27023,0.00014,22.66035]
[1778090588000,35.5,81469.62,0.01,0.27144,0.00014,22.71331]
[1778090588257,35.5,81469.62,0.01,0.27144,0.00014,22.71331]
[1778090589153,35.5,81470.53,0.01,0.27156,0.00014,22.7185]
[1778090589160,35.5,81470.53,0.01,0.27156,0.00014,22.7185]
[1778090594299,35.49,81470.52,0.01,0.27153,0.00014,22.7173]
[1778090594398,35.49,81470.39,0.01,0.27151,0.00014,22.71628]
[1778090596323,35.49,81469.68,0.01,0.2714,0.00014,22.7118]
[1778090596380,35.49,81469.35,0.01,0.27135,0.00014,22.70962]
[1778090600965,35.49,81468.45,0.01,0.27122,0.00014,22.70361]
[1778090601496,35.49,81476.16,0.01,0.27226,0.00014,22.74922]
[1778090606584,35.49,81477.06,0.01,0.2724,0.00014,22.75534]
[1778090607523,35.49,81476.63,0.01,0.27235,0.00014,22.75303]
[1778090608380,35.49,81476.59,0.01,0.27235,0.00014,22.75304]
[1778090610321,35.5,81467.71,0.01,0.27116,0.00014,22.70115]
[1778090613773,35.5,81466.93,0.01,0.27103,0.00014,22.6923]
[1778090613842,35.5,81463.09,0.01,0.27051,0.00014,22.66939]
[1778090616562,35.5,81462.06,0.01,0.27036,0.00014,22.66304]
[1778090616851,35.49,81461.26,0.01,0.27024,0.00014,22.65788]
[1778090620640,35.49,81461.12,0.01,0.27022,0.00014,22.65667]
[1778090620708,35.49,81461.12,0.01,0.27022,0.00014,22.65667]
[1778090620710,35.49,81461.12,0.01,0.27022,0.00014,22.65667]
[1778090620930,35.49,81461.12,0.01,0.27022,0.00014,22.65667]
[1778090621000,35.49,81463.21,0.01,0.2705,0.00014,22.66899]
[1778090623247,35.49,81445.61,0.01,0.26809,0.00014,22.56287]
[1778090628282,35.49,81447.13,0.01,0.26829,0.00014,22.57154]
[1778090633317,35.49,81450.37,0.01,0.26871,0.00014,22.59056]
[1778090636494,35.49,81450.46,0.01,0.26872,0.00014,22.59091]
[1778090638243,35.49,81450.05,0.01,0.26866,0.00014,22.58817]
[1778090640989,35.48,81451.91,0.01,0.2689,0.00014,22.59896]
[1778090646008,35.48,81450.31,0.01,0.26868,0.00014,22.58887]
[1778090651018,35.48,81450.94,0.01,0.26875,0.00014,22.59208]
[1778090656048,35.48,81451.41,0.01,0.2688,0.00014,22.59434]
[1778090656988,35.48,81441.84,0.01,0.26749,0.00014,22.53621]
[1778090662017,35.47,81437.04,0.01,0.26683,0.00014,22.50679]
[1778090664038,35.47,81433.74,0.01,0.26637,0.00014,22.48652]
[1778090664125,35.47,81429.78,0.01,0.26584,0.00014,22.46241]
[1778090664244,35.47,81429.78,0.01,0.26584,0.00014,22.46241]
[1778090664358,35.47,81429.78,0.01,0.26584,0.00014,22.46241]
[1778090664381,35.47,81429.78,0.01,0.26584,0.00014,22.46241]
[1778090664445,35.47,81429.78,0.01,0.26584,0.00014,22.46241]
[1778090664546,35.47,81421.76,0.01,0.26475,0.00013,22.41373]
[1778090665095,35.47,81421.76,0.01,0.26475,0.00013,22.41373]
[1778090665304,35.47,81421.76,0.01,0.26475,0.00013,22.41373]
[1778090665331,35.47,81421.76,0.01,0.26475,0.00013,22.41373]
[1778090665736,35.47,81421.76,0.01,0.26475,0.00013,22.41373]
[1778090665763,35.47,81421.76,0.01,0.26475,0.00013,22.41373]
[1778090665797,35.47,81421.76,0.01,0.26475,0.00013,22.41373]
[1778090665954,35.47,81417.48,0.01,0.26417,0.00013,22.38743]
[1778090667130,35.47,81415.95,0.01,0.26396,0.00013,22.37807]
[1778090667285,35.47,81415.95,0.01,0.26396,0.00013,22.37807]
[1778090667558,35.47,81416.35,0.01,0.26402,0.00013,22.3805]
[1778090669572,35.47,81407.72,0.01,0.26285,0.00013,22.32775]
[1778090670224,35.47,81407.72,0.01,0.26285,0.00013,22.32775]
[1778090670249,35.47,81407.72,0.01,0.26285,0.00013,22.32775]
[1778090671146,35.47,81407.17,0.01,0.26278,0.00013,22.32431]
[1778090671620,35.47,81407.17,0.01,0.26278,0.00013,22.32431]
[1778090672039,35.47,81407.17,0.01,0.26278,0.00013,22.32431]
[1778090671644,35.47,81406.56,0.01,0.26267,0.00013,22.31623]
[1778090673535,35.47,81406.56,0.01,0.26266,0.00013,22.31606]
[1778090673648,35.47,81406.56,0.01,0.26266,0.00013,22.31606]
[1778090673667,35.47,81406.56,0.01,0.26266,0.00013,22.31606]
[1778090673843,35.47,81406.56,0.01,0.26266,0.00013,22.31606]
[1778090674040,35.47,81406.56,0.01,0.26266,0.00013,22.31606]
[1778090674086,35.47,81407.4,0.01,0.26276,0.00013,22.32076]
[1778090674919,35.47,81421.1,0.01,0.26461,0.00013,22.40428]
[1778090679674,35.46,81430.21,0.01,0.26582,0.00014,22.45886]
[1778090682499,35.46,81430.21,0.01,0.26581,0.00014,22.45846]
[1778090682958,35.46,81432.42,0.01,0.2661,0.00014,22.47126]
[1778090684012,35.46,81432.42,0.01,0.2661,0.00014,22.47126]
[1778090684177,35.46,81433.31,0.01,0.26622,0.00014,22.47665]
[1778090685308,35.46,81433.05,0.01,0.26618,0.00014,22.47507]
[1778090686039,35.46,81440.8,0.01,0.26722,0.00014,22.52155]
[1778090687479,35.46,81440.8,0.01,0.26722,0.00014,22.52155]
[1778090687526,35.46,81440.8,0.01,0.26722,0.00014,22.52155]
[1778090689361,35.46,81432.83,0.01,0.26613,0.00014,22.47273]
[1778090696112,35.45,81430.71,0.01,0.2658,0.00014,22.4583]
[1778090697452,35.45,81430.71,0.01,0.2658,0.00014,22.4583]
[1778090697453,35.45,81430.71,0.01,0.2658,0.00014,22.4583]
[1778090697771,35.45,81429.97,0.01,0.2657,0.00014,22.45381]
[1778090702808,35.45,81429.47,0.01,0.26561,0.00014,22.44953]
[1778090707842,35.44,81429.77,0.01,0.26563,0.00014,22.4505]
[1778090712877,35.44,81428.82,0.01,0.26547,0.00014,22.44346]
[1778090713495,35.44,81428.82,0.01,0.26547,0.00014,22.44346]
[1778090713631,35.44,81428.82,0.01,0.26547,0.00014,22.44346]
[1778090713884,35.44,81431.31,0.01,0.26581,0.00014,22.45857]
[1778090714553,35.44,81431.31,0.01,0.26581,0.00014,22.45857]
[1778090714850,35.44,81431.31,0.01,0.26581,0.00014,22.45857]
[1778090715574,35.44,81431.13,0.01,0.26577,0.00014,22.45707]
[1778090715656,35.44,81431.13,0.01,0.26577,0.00014,22.45707]
[1778090716586,35.44,81437.4,0.01,0.26662,0.00014,22.49486]
[1778090717679,35.43,81444.58,0.01,0.26759,0.00014,22.53818]
[1778090718706,35.43,81442.87,0.01,0.26735,0.00014,22.52772]
[1778090718711,35.43,81442.87,0.01,0.26735,0.00014,22.52772]
[1778090718763,35.43,81442.87,0.01,0.26735,0.00014,22.52772]
[1778090718920,35.43,81449.49,0.01,0.26825,0.00014,22.56766]
[1778090722082,35.43,81454.32,0.01,0.2689,0.00014,22.59636]
[1778090724968,35.43,81464.27,0.01,0.27023,0.00014,22.65528]
[1778090729997,35.42,81455.25,0.01,0.26898,0.00014,22.59993]
[1778090730367,35.42,81455.25,0.01,0.26898,0.00014,22.59993]
[1778090735395,35.42,81454.4,0.01,0.26881,0.00014,22.58945]
[1778090737853,35.42,81449.27,0.01,0.2681,0.00014,22.55809]
[1778090737923,35.42,81449.27,0.01,0.2681,0.00014,22.55809]
[1778090738149,35.42,81446.0,0.01,0.26765,0.00014,22.53814]
[1778090739920,35.42,81446.0,0.01,0.26764,0.00014,22.53795]
[1778090741904,35.42,81444.0,0.01,0.26737,0.00014,22.52554]
[1778090747119,35.41,81446.32,0.01,0.26766,0.00014,22.53859]
[1778090747583,35.41,81446.32,0.01,0.26766,0.00014,22.53859]
[1778090747613,35.41,81446.32,0.01,0.26766,0.00014,22.53859]
[1778090748012,35.41,81446.32,0.01,0.26766,0.00014,22.53859]
[1778090748131,35.41,81444.95,0.01,0.26746,0.00014,22.53001]
[1778090752569,35.41,81445.09,0.01,0.26747,0.00014,22.53028]
[1778090753163,35.41,81449.67,0.01,0.26809,0.00014,22.55777]
[1778090754124,35.41,81449.67,0.01,0.26809,0.00014,22.55777]
[1778090756901,35.41,81454.24,0.01,0.2687,0.00014,22.58495]
[1778090759117,35.4,81454.75,0.01,0.26876,0.00014,22.58745]
[1778090759160,35.4,81451.4,0.01,0.2683,0.00014,22.56709]
[1778090759232,35.4,81451.4,0.01,0.2683,0.00014,22.56709]
[1778090760145,35.4,81451.4,0.01,0.2683,0.00014,22.56709]
[1778090760184,35.4,81444.92,0.01,0.26742,0.00014,22.52797]
[1778090761144,35.4,81444.92,0.01,0.26742,0.00014,22.52797]
[1778090765747,35.4,81449.55,0.01,0.26803,0.00014,22.55531]
[1778090765763,35.4,81449.55,0.01,0.26803,0.00014,22.55531]
[1778090765864,35.4,81449.55,0.01,0.26803,0.00014,22.55531]
[1778090765885,35.4,81449.55,0.01,0.26803,0.00014,22.55531]
[1778090766113,35.4,81448.4,0.01,0.26787,0.00014,22.54821]
[1778090766608,35.4,81431.11,0.01,0.26552,0.00014,22.44307]
[1778090767313,35.4,81431.11,0.01,0.26552,0.00014,22.44307]
[1778090767509,35.4,81431.11,0.01,0.26552,0.00014,22.44307]
[1778090767822,35.4,81425.51,0.01,0.26476,0.00014,22.409]
[1778090769626,35.4,81425.51,0.01,0.26476,0.00014,22.40892]
[1778090769886,35.4,81426.13,0.01,0.26484,0.00014,22.41265]
[1778090771789,35.4,81426.62,0.01,0.2649,0.00014,22.41552]
[1778090773173,35.4,81427.97,0.01,0.26508,0.00014,22.42362]
[1778090777982,35.4,81431.4,0.01,0.26554,0.00014,22.44394]
[1778090778775,35.39,81432.1,0.01,0.26562,0.00014,22.44789]
[1778090781797,35.39,81444.14,0.01,0.26725,0.00014,22.5207]
[1778090782011,35.39,81444.14,0.01,0.26725,0.00014,22.5207]
[1778090782166,35.39,81445.23,0.01,0.2674,0.00014,22.5272]
[1778090787400,35.39,81448.96,0.01,0.2679,0.00014,22.54949]
[1778090792436,35.39,81444.96,0.01,0.26732,0.00014,22.52083]
[1778090797471,35.39,81440.87,0.01,0.26676,0.00014,22.49588]
[1778090801857,35.39,81440.12,0.01,0.26665,0.00014,22.49118]
[1778090804307,35.39,81439.4,0.01,0.26655,0.00014,22.48656]
[1778090809327,35.39,81442.74,0.01,0.267,0.00014,22.50644]
[1778090810308,35.39,81442.23,0.01,0.26692,0.00014,22.50325]
[1778090810898,35.39,81442.23,0.01,0.26692,0.00014,22.50325]
[1778090817006,35.38,81437.09,0.01,0.26621,0.00014,22.47145]
[1778090823659,35.38,81436.91,0.01,0.26617,0.00014,22.46979]
[1778090825288,35.38,81436.48,0.01,0.26611,0.00014,22.46708]
[1778090825852,35.38,81436.48,0.01,0.26611,0.00014,22.46708]
[1778090832958,35.38,81435.79,0.01,0.26601,0.00014,22.46227]
[1778090834641,35.38,81434.48,0.01,0.26582,0.00014,22.45413]
[1778090834682,35.38,81434.48,0.01,0.26582,0.00014,22.45413]
[1778090834884,35.38,81434.48,0.01,0.26582,0.00014,22.45413]
[1778090835018,35.38,81429.27,0.01,0.26512,0.00014,22.42236]
[1778090835898,35.38,81420.67,0.01,0.26395,0.00014,22.36969]
[1778090841782,35.38,81422.95,0.01,0.26425,0.00014,22.38311]
[1778090847217,35.37,81424.9,0.01,0.26449,0.00014,22.3944]
[1778090848600,35.37,81424.9,0.01,0.26449,0.00014,22.3944]
[1778090853626,35.37,81424.17,0.01,0.26436,0.00014,22.38527]
[1778090855753,35.37,81425.2,0.01,0.26449,0.00014,22.39131]
[1778090860770,35.37,81424.07,0.01,0.26433,0.00014,22.38391]
[1778090864123,35.37,81424.36,0.01,0.26436,0.00014,22.38555]
[1778090864178,35.37,81424.69,0.01,0.26441,0.00014,22.38752]
[1778090869196,35.37,81419.81,0.01,0.26374,0.00014,22.35737]
[1778090874216,35.37,81424.18,0.01,0.26432,0.00014,22.3836]
[1778090879240,35.36,81425.02,0.01,0.26442,0.00014,22.38838]
[1778090884242,35.36,81423.94,0.01,0.26427,0.00014,22.38139]
[1778090886557,35.36,81419.42,0.01,0.26365,0.00014,22.35358]
[1778090886575,35.36,81419.42,0.01,0.26365,0.00014,22.35358]
[1778090887097,35.36,81419.67,0.01,0.26369,0.00014,22.3551]
[1778090888186,35.36,81419.67,0.01,0.26369,0.00014,22.3551]
[1778090888222,35.36,81419.67,0.01,0.26369,0.00014,22.3551]
[1778090889623,35.36,81413.25,0.01,0.26282,0.00013,22.31567]
[1778090890118,35.36,81412.3,0.01,0.26269,0.00013,22.30973]
[1778090890671,35.36,81412.3,0.01,0.26269,0.00013,22.30973]
[1778090896160,35.36,81412.76,0.01,0.26274,0.00013,22.31234]
[1778090898435,35.36,81412.33,0.01,0.26268,0.00013,22.30963]
[1778090901956,35.36,81413.9,0.01,0.26289,0.00013,22.31915]
[1778090907237,35.36,81412.76,0.01,0.26273,0.00013,22.31191]
[1778090912273,35.36,81411.61,0.01,0.26255,0.00013,22.30039]
[1778090917309,35.36,81414.32,0.01,0.26291,0.00013,22.31685]
[1778090922537,35.36,81410.89,0.01,0.26244,0.00013,22.29561]
[1778090928550,35.36,81411.09,0.01,0.26246,0.00013,22.2966]
[1778090937208,35.36,81412.5,0.01,0.26265,0.00013,22.30506]
[1778090938197,35.35,81408.42,0.01,0.26209,0.00013,22.27979]
[1778090938261,35.35,81408.42,0.01,0.26209,0.00013,22.27979]
[1778090940188,35.35,81399.88,0.01,0.26094,0.00013,22.22724]
[1778090940196,35.35,81399.88,0.01,0.26094,0.00013,22.22724]
[1778090940330,35.35,81398.89,0.01,0.26081,0.00013,22.2212]
[1778090945347,35.35,81399.74,0.01,0.26093,0.00013,22.2266]
[1778090946187,35.35,81393.97,0.01,0.26015,0.00013,22.19098]
[1778090946222,35.35,81389.98,0.01,0.25962,0.00013,22.16634]
[1778090947749,35.35,81381.42,0.01,0.25847,0.00013,22.11337]
[1778090953803,35.35,81376.12,0.01,0.25776,0.00013,22.08033]
[1778090955794,35.35,81378.42,0.01,0.25807,0.00013,22.09457]
[1778090956309,35.35,81389.58,0.01,0.25956,0.00013,22.16366]
[1778090958015,35.35,81387.93,0.01,0.25934,0.00013,22.15339]
[1778090958720,35.35,81387.68,0.01,0.2593,0.00013,22.15179]
[1778090960358,35.35,81386.64,0.01,0.25916,0.00013,22.14535]
[1778090966168,35.35,81387.17,0.01,0.25923,0.00013,22.14823]
[1778090973044,35.35,81387.77,0.01,0.25927,0.00013,22.14716]
[1778090979792,35.35,81386.16,0.01,0.25904,0.00013,22.1366]
[1778090984827,35.35,81388.37,0.01,0.25933,0.00013,22.15006]
[1778090989994,35.35,81389.1,0.01,0.25942,0.00013,22.15429]
[1778090990009,35.35,81389.1,0.01,0.25942,0.00013,22.15429]
[1778090990034,35.35,81389.1,0.01,0.25942,0.00013,22.15429]
[1778090990104,35.35,81389.1,0.01,0.25942,0.00013,22.15429]
[1778090990118,35.35,81389.1,0.01,0.25942,0.00013,22.15429]
[1778090990408,35.35,81389.1,0.01,0.25942,0.00013,22.15429]
[1778090990678,35.35,81392.86,0.01,0.25992,0.00013,22.17746]
[1778090990900,35.35,81392.86,0.01,0.25992,0.00013,22.17746]
[1778090990930,35.35,81392.86,0.01,0.25992,0.00013,22.17746]
[1778090990950,35.35,81392.86,0.01,0.25992,0.00013,22.17746]
[1778090991210,35.35,81392.86,0.01,0.25992,0.00013,22.17746]
[1778090991215,35.35,81392.86,0.01,0.25992,0.00013,22.17746]
[1778090991227,35.35,81392.86,0.01,0.25992,0.00013,22.17746]
[1778090991318,35.35,81409.41,0.01,0.26215,0.00013,22.27941]
[1778090991513,35.35,81409.41,0.01,0.26215,0.00013,22.27941]
[1778090991600,35.35,81409.41,0.01,0.26215,0.00013,22.27941]
[1778090991697,35.35,81409.41,0.01,0.26215,0.00013,22.27941]
[1778090991773,35.35,81409.41,0.01,0.26215,0.00013,22.27941]
[1778090991878,35.35,81409.41,0.01,0.26215,0.00013,22.27941]
[1778090992885,35.35,81423.1,0.01,0.26399,0.00014,22.36319]
[1778090993580,35.35,81423.1,0.01,0.26399,0.00014,22.36319]
[1778090993632,35.35,81423.1,0.01,0.26399,0.00014,22.36319]
[1778090993695,35.35,81423.1,0.01,0.26399,0.00014,22.36319]
[1778090993752,35.35,81423.1,0.01,0.26399,0.00014,22.36319]
[1778090993781,35.35,81423.1,0.01,0.26399,0.00014,22.36319]
[1778090994333,35.35,81423.1,0.01,0.26399,0.00014,22.36319]
[1778090994354,35.35,81423.1,0.01,0.26399,0.00014,22.36319]
[1778090994356,35.35,81432.66,0.01,0.26528,0.00014,22.42141]
[1778090994524,35.35,81432.66,0.01,0.26528,0.00014,22.42141]
[1778090994982,35.35,81432.66,0.01,0.26528,0.00014,22.42141]
[1778090994988,35.35,81432.66,0.01,0.26528,0.00014,22.42141]
[1778090995423,35.35,81432.66,0.01,0.26528,0.00014,22.42141]
[1778090995201,35.35,81436.61,0.01,0.26582,0.00014,22.44545]
[1778090996317,35.34,81435.13,0.01,0.26561,0.00014,22.43615]
[1778090998907,35.34,81433.17,0.01,0.26534,0.00014,22.42393]
[1778090998953,35.34,81433.17,0.01,0.26534,0.00014,22.42393]
[1778091005435,35.34,81423.39,0.01,0.264,0.00014,22.36372]
[1778091010835,35.34,81424.22,0.01,0.2641,0.00014,22.36816]
[1778091010864,35.34,81424.22,0.01,0.2641,0.00014,22.36816]
[1778091011190,35.34,81421.26,0.01,0.2637,0.00014,22.35006]
[1778091013056,35.34,81420.73,0.01,0.26362,0.00014,22.34664]
[1778091013084,35.34,81403.64,0.01,0.26132,0.00013,22.24175]
[1778091015041,35.34,81399.73,0.01,0.26079,0.00013,22.21765]
[1778091017067,35.34,81398.97,0.01,0.26069,0.00013,22.21296]
[1778091017086,35.34,81404.31,0.01,0.26141,0.00013,22.24581]
[1778091022091,35.34,81407.53,0.01,0.26183,0.00013,22.26522]
[1778091023110,35.34,81395.44,0.01,0.2602,0.00013,22.19054]
[1778091028132,35.33,81388.62,0.01,0.25928,0.00013,22.14816]
[1778091033230,35.33,81392.58,0.01,0.25978,0.00013,22.16809]
[1778091034295,35.33,81393.38,0.01,0.25988,0.00013,22.17298]
[1778091034405,35.33,81393.38,0.01,0.25988,0.00013,22.17298]
[1778091034382,35.33,81388.38,0.01,0.25921,0.00013,22.14205]
[1778091035283,35.33,81388.38,0.01,0.25921,0.00013,22.14205]
[1778091035428,35.33,81382.26,0.01,0.25839,0.00013,22.10395]
[1778091041226,35.33,81380.21,0.01,0.25811,0.00013,22.09117]
[1778091046264,35.33,81380.79,0.01,0.25819,0.00013,22.09471]
[1778091051296,35.33,81380.7,0.01,0.25818,0.00013,22.0941]
[1778091053312,35.33,81379.86,0.01,0.25806,0.00013,22.08886]
[1778091056329,35.33,81380.95,0.01,0.25821,0.00013,22.09559]
[1778091061365,35.33,81378.6,0.01,0.25789,0.00013,22.08088]
[1778091065000,35.33,81379.68,0.01,0.25804,0.00013,22.08755]
[1778091065393,35.33,81380.32,0.01,0.25812,0.00013,22.09151]
[1778091065627,35.33,81380.32,0.01,0.25812,0.00013,22.09151]
[1778091066400,35.33,81381.85,0.01,0.25832,0.00013,22.10098]
[1778091068469,35.33,81382.13,0.01,0.25836,0.00013,22.10272]
[1778091068496,35.33,81385.09,0.01,0.25876,0.00013,22.12098]
[1778091068503,35.33,81385.09,0.01,0.25876,0.00013,22.12098]
[1778091069070,35.33,81385.09,0.01,0.25876,0.00013,22.12098]
[1778091069421,35.33,81385.09,0.01,0.25875,0.00013,22.12085]
[1778091073449,35.33,81394.01,0.01,0.25994,0.00013,22.17577]
[1778091078484,35.33,81398.2,0.01,0.2605,0.00013,22.20158]
[1778091083516,35.33,81391.9,0.01,0.25966,0.00013,22.16251]
[1778091088915,35.33,81390.5,0.01,0.25946,0.00013,22.15361]
[1778091094066,35.33,81385.79,0.01,0.2588,0.00013,22.11988]
[1778091095370,35.33,81383.21,0.01,0.25845,0.00013,22.10386]
[1778091095440,35.33,81383.11,0.01,0.25844,0.00013,22.10323]
[1778091097141,35.33,81383.11,0.01,0.25844,0.00013,22.10324]
[1778091097154,35.33,81383.11,0.01,0.25844,0.00013,22.10324]
[1778091097770,35.33,81380.98,0.01,0.25815,0.00013,22.09002]
[1778091097787,35.33,81380.98,0.01,0.25815,0.00013,22.09002]
[1778091097963,35.33,81380.98,0.01,0.25815,0.00013,22.09002]
[1778091097970,35.33,81380.98,0.01,0.25815,0.00013,22.09002]
[1778091098079,35.33,81380.98,0.01,0.25815,0.00013,22.09002]
[1778091098114,35.33,81380.98,0.01,0.25815,0.00013,22.09002]
[1778091098292,35.33,81380.98,0.01,0.25815,0.00013,22.09002]
[1778091098445,35.33,81376.71,0.01,0.25758,0.00013,22.06349]
[1778091098771,35.33,81366.33,0.01,0.25619,0.00013,21.99871]
[1778091099738,35.33,81366.33,0.01,0.25619,0.00013,21.99871]
[1778091100048,35.33,81366.33,0.01,0.25619,0.00013,21.99871]
[1778091100072,35.33,81366.33,0.01,0.25619,0.00013,21.99871]
[1778091100140,35.33,81366.33,0.01,0.25619,0.00013,21.99871]
[1778091101027,35.33,81368.02,0.01,0.25641,0.00013,22.00917]
[1778091101070,35.33,81368.02,0.01,0.25641,0.00013,22.00917]
[1778091101449,35.33,81368.02,0.01,0.25641,0.00013,22.00917]
[1778091101491,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091101546,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091101614,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091101636,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091101667,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091101700,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091101761,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091101795,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091101882,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091101975,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091102085,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091102121,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091102288,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091102331,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091102476,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091102514,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091102527,35.33,81367.53,0.01,0.25635,0.00013,22.00602]
[1778091102432,35.33,81374.09,0.01,0.25722,0.00013,22.04682]
[1778091102848,35.33,81374.09,0.01,0.25722,0.00013,22.04682]
[1778091102871,35.33,81374.09,0.01,0.25722,0.00013,22.04682]
[1778091103117,35.33,81381.9,0.01,0.25827,0.00013,22.09537]
[1778091103571,35.33,81381.9,0.01,0.25827,0.00013,22.09537]
[1778091103594,35.33,81381.9,0.01,0.25827,0.00013,22.09537]
[1778091105386,35.33,81385.08,0.01,0.25869,0.00013,22.11507]
[1778091105421,35.33,81385.08,0.01,0.25869,0.00013,22.11507]
[1778091105896,35.33,81385.11,0.01,0.25869,0.00013,22.11519]
[1778091105914,35.33,81385.11,0.01,0.25869,0.00013,22.11519]
[1778091107778,35.32,81383.55,0.01,0.25848,0.00013,22.10545]
[1778091107804,35.32,81383.55,0.01,0.25848,0.00013,22.10545]
[1778091108324,35.32,81383.55,0.01,0.25848,0.00013,22.10545]
[1778091108355,35.32,81383.55,0.01,0.25848,0.00013,22.10545]
[1778091109298,35.32,81384.79,0.01,0.25865,0.00013,22.11302]
[1778091113586,35.32,81389.49,0.01,0.25927,0.00013,22.14178]
[1778091113732,35.32,81387.57,0.01,0.25901,0.00013,22.12984]
[1778091116092,35.32,81387.74,0.01,0.25903,0.00013,22.13085]
[1778091120925,35.32,81385.06,0.01,0.25867,0.00013,22.11401]
[1778091121038,35.32,81385.06,0.01,0.25867,0.00013,22.11401]
[1778091121089,35.32,81385.06,0.01,0.25867,0.00013,22.11401]
[1778091121347,35.32,81383.81,0.01,0.2585,0.00013,22.10626]
[1778091121814,35.32,81370.18,0.01,0.25667,0.00013,22.02129]
[1778091125335,35.32,81366.73,0.01,0.25621,0.00013,21.99968]
[1778091125395,35.32,81366.73,0.01,0.25621,0.00013,21.99968]
[1778091125499,35.32,81362.48,0.01,0.25564,0.00013,21.97303]
[1778091126117,35.32,81362.48,0.01,0.25564,0.00013,21.97303]
[1778091126178,35.32,81362.48,0.01,0.25564,0.00013,21.97303]
[1778091126203,35.32,81362.48,0.01,0.25564,0.00013,21.97303]
[1778091126219,35.32,81327.92,0.01,0.25106,0.00013,21.75583]
[1778091126825,35.32,81327.92,0.01,0.25106,0.00013,21.75583]
[1778091127326,35.32,81327.92,0.01,0.25106,0.00013,21.75583]
[1778091127529,35.32,81320.49,0.01,0.25007,0.00013,21.70857]
[1778091127596,35.32,81320.49,0.01,0.25007,0.00013,21.70857]
[1778091127858,35.32,81320.49,0.01,0.25007,0.00013,21.70857]
[1778091128069,35.32,81320.49,0.01,0.25007,0.00013,21.70857]
[1778091128187,35.32,81320.49,0.01,0.25007,0.00013,21.70857]
[1778091128232,35.32,81320.49,0.01,0.25007,0.00013,21.70857]
[1778091128423,35.32,81320.49,0.01,0.25007,0.00013,21.70857]
[1778091128503,35.32,81320.49,0.01,0.25007,0.00013,21.70857]
[1778091128508,35.32,81317.82,0.01,0.24972,0.00013,21.69163]
[1778091128717,35.32,81317.82,0.01,0.24972,0.00013,21.69163]
[1778091128977,35.32,81317.82,0.01,0.24972,0.00013,21.69163]
[1778091129560,35.32,81317.82,0.01,0.24972,0.00013,21.69163]
[1778091129191,35.32,81311.97,0.01,0.24895,0.00013,21.65451]
[1778091132130,35.32,81302.09,0.01,0.24765,0.00013,21.59148]
[1778091133277,35.32,81302.09,0.01,0.24765,0.00013,21.59148]
[1778091133282,35.32,81302.09,0.01,0.24765,0.00013,21.59148]
[1778091133541,35.32,81303.79,0.01,0.24787,0.00013,21.60226]
[1778091137905,35.32,81300.66,0.01,0.24746,0.00013,21.58237]
[1778091138000,35.32,81302.17,0.01,0.24766,0.00013,21.59199]
[1778091140582,35.32,81302.12,0.01,0.24765,0.00013,21.59164]
[1778091140590,35.32,81298.56,0.01,0.24718,0.00013,21.56882]
[1778091140622,35.32,81298.56,0.01,0.24718,0.00013,21.56882]
[1778091140685,35.32,81298.56,0.01,0.24718,0.00013,21.56882]
[1778091141509,35.32,81298.56,0.01,0.24718,0.00013,21.56882]
[1778091141581,35.32,81291.41,0.01,0.24625,0.00013,21.52307]
[1778091141977,35.32,81291.41,0.01,0.24625,0.00013,21.52307]
[1778091142048,35.32,81291.41,0.01,0.24625,0.00013,21.52307]
[1778091142093,35.32,81291.41,0.01,0.24625,0.00013,21.52307]
[1778091142264,35.32,81291.41,0.01,0.24625,0.00013,21.52307]
[1778091142322,35.32,81291.41,0.01,0.24625,0.00013,21.52307]
[1778091142368,35.32,81291.41,0.01,0.24625,0.00013,21.52307]
[1778091142378,35.32,81277.81,0.01,0.24447,0.00013,21.43598]
[1778091143519,35.32,81251.86,0.01,0.2411,0.00013,21.26879]
[1778091143977,35.32,81251.86,0.01,0.2411,0.00013,21.26879]
[1778091144114,35.32,81251.86,0.01,0.2411,0.00013,21.26879]
[1778091144252,35.32,81251.86,0.01,0.2411,0.00013,21.26879]
[1778091144262,35.32,81251.86,0.01,0.2411,0.00013,21.26879]
[1778091144341,35.32,81251.86,0.01,0.2411,0.00013,21.26879]
[1778091144541,35.32,81252.82,0.01,0.24123,0.00013,21.27503]
[1778091144972,35.32,81252.82,0.01,0.24123,0.00013,21.27503]
[1778091145332,35.32,81257.18,0.01,0.2418,0.00013,21.30334]
[1778091146025,35.32,81257.18,0.01,0.2418,0.00013,21.30334]
[1778091146346,35.32,81263.78,0.01,0.24265,0.00013,21.34602]
[1778091146780,35.32,81263.78,0.01,0.24265,0.00013,21.34602]
[1778091147011,35.32,81264.44,0.01,0.24274,0.00013,21.35027]
[1778091148494,35.32,81274.83,0.01,0.24409,0.00013,21.41726]
[1778091153592,35.32,81282.06,0.01,0.24501,0.00013,21.45963]
[1778091154094,35.32,81282.45,0.01,0.24506,0.00013,21.46213]
[1778091154469,35.32,81295.25,0.01,0.24674,0.00013,21.54411]
[1778091157205,35.32,81292.73,0.01,0.24641,0.00013,21.52813]
[1778091158134,35.32,81285.75,0.01,0.2455,0.00013,21.48356]
[1778091160173,35.32,81283.37,0.01,0.24519,0.00013,21.46834]
[1778091162188,35.32,81284.15,0.01,0.24529,0.00013,21.47337]
[1778091167439,35.32,81288.55,0.01,0.24587,0.00013,21.5016]
[1778091173246,35.32,81287.48,0.01,0.24573,0.00013,21.49486]
[1778091178281,35.32,81289.58,0.01,0.24601,0.00013,21.50838]
[1778091179641,35.32,81296.3,0.01,0.24688,0.00013,21.5513]
[1778091180538,35.32,81301.11,0.01,0.24751,0.00013,21.58194]
[1778091180906,35.32,81301.11,0.01,0.24751,0.00013,21.58194]
[1778091181095,35.32,81301.11,0.01,0.24751,0.00013,21.58194]
[1778091181302,35.32,81301.11,0.01,0.24751,0.00013,21.58196]
[1778091182253,35.32,81301.11,0.01,0.24751,0.00013,21.58196]
[1778091182459,35.32,81294.86,0.01,0.24669,0.00013,21.54203]
[1778091185289,35.32,81296.18,0.01,0.24686,0.00013,21.55035]
[1778091185789,35.32,81297.51,0.01,0.24704,0.00013,21.55876]
[1778091186774,35.32,81298.93,0.01,0.24722,0.00013,21.56774]
[1778091186885,35.32,81298.93,0.01,0.24722,0.00013,21.56774]
[1778091187347,35.32,81299.84,0.01,0.24734,0.00013,21.57345]
[1778091191404,35.32,81290.42,0.01,0.2461,0.00013,21.51308]
[1778091193037,35.32,81290.42,0.01,0.2461,0.00013,21.51307]
[1778091193134,35.32,81290.42,0.01,0.2461,0.00013,21.51307]
[1778091193291,35.32,81290.42,0.01,0.2461,0.00013,21.51307]
[1778091193317,35.32,81290.42,0.01,0.2461,0.00013,21.51307]
[1778091193547,35.32,81283.8,0.01,0.24524,0.00013,21.47071]
[1778091194326,35.32,81283.8,0.01,0.24524,0.00013,21.47071]
[1778091194342,35.32,81283.8,0.01,0.24524,0.00013,21.47071]
[1778091194612,35.32,81285.34,0.01,0.24544,0.00013,21.4805]
[1778091196419,35.32,81299.52,0.01,0.24729,0.00013,21.57109]
[1778091196767,35.32,81299.52,0.01,0.24729,0.00013,21.57109]
[1778091197637,35.32,81303.94,0.01,0.24787,0.00013,21.59917]
[1778091197964,35.32,81303.94,0.01,0.24787,0.00013,21.59917]
[1778091198331,35.32,81303.94,0.01,0.24787,0.00013,21.59917]
[1778091198602,35.32,81303.94,0.01,0.24787,0.00013,21.59917]
[1778091198459,35.32,81315.52,0.01,0.24939,0.00013,21.67266]
[1778091199475,35.32,81320.13,0.01,0.24999,0.00013,21.70193]
[1778091199707,35.32,81320.13,0.01,0.24999,0.00013,21.70193]
[1778091199862,35.32,81320.13,0.01,0.24999,0.00013,21.70193]
[1778091200622,35.32,81319.82,0.01,0.24995,0.00013,21.7]
[1778091202684,35.32,81319.98,0.01,0.24998,0.00013,21.70102]
[1778091203041,35.32,81319.98,0.01,0.24998,0.00013,21.70102]
[1778091203060,35.32,81319.98,0.01,0.24998,0.00013,21.70102]
[1778091204371,35.32,81319.94,0.01,0.24997,0.00013,21.70076]
[1778091204549,35.32,81319.94,0.01,0.24997,0.00013,21.70076]
[1778091204643,35.32,81319.94,0.01,0.24997,0.00013,21.70076]
[1778091204619,35.32,81330.72,0.01,0.25139,0.00013,21.76894]
[1778091204849,35.32,81330.72,0.01,0.25139,0.00013,21.76894]
[1778091205602,35.32,81346.15,0.01,0.25343,0.00013,21.86614]
[1778091205864,35.32,81346.15,0.01,0.25343,0.00013,21.86614]
[1778091206541,35.32,81346.15,0.01,0.25343,0.00013,21.86614]
[1778091206611,35.32,81360.81,0.01,0.25538,0.00013,21.95794]
[1778091207107,35.32,81360.81,0.01,0.25538,0.00013,21.95794]
[1778091207557,35.32,81360.81,0.01,0.25538,0.00013,21.95794]
[1778091207595,35.32,81365.8,0.01,0.25604,0.00013,21.98905]
[1778091208214,35.32,81365.8,0.01,0.25604,0.00013,21.98905]
[1778091208259,35.32,81365.8,0.01,0.25604,0.00013,21.98905]
[1778091208506,35.32,81365.8,0.01,0.25604,0.00013,21.98895]
[1778091208771,35.32,81365.8,0.01,0.25604,0.00013,21.98895]
[1778091209531,35.32,81369.33,0.01,0.25651,0.00013,22.01085]
[1778091211298,35.32,81372.68,0.01,0.25695,0.00013,22.03161]
[1778091211476,35.32,81372.68,0.01,0.25695,0.00013,22.03161]
[1778091211509,35.32,81372.68,0.01,0.25695,0.00013,22.03161]
[1778091211585,35.32,81372.68,0.01,0.25695,0.00013,22.03161]
[1778091211663,35.32,81383.45,0.01,0.25836,0.00013,22.09414]
[1778091211903,35.32,81383.45,0.01,0.25836,0.00013,22.09414]
[1778091211985,35.32,81383.45,0.01,0.25836,0.00013,22.09414]
[1778091212082,35.32,81383.45,0.01,0.25836,0.00013,22.09414]
[1778091212129,35.32,81383.45,0.01,0.25836,0.00013,22.09414]
[1778091212359,35.32,81383.45,0.01,0.25836,0.00013,22.09414]
[1778091212484,35.32,81383.45,0.01,0.25836,0.00013,22.09414]
[1778091212582,35.32,81396.44,0.01,0.2601,0.00013,22.17448]
[1778091212977,35.32,81396.44,0.01,0.2601,0.00013,22.17448]
[1778091213048,35.32,81396.44,0.01,0.2601,0.00013,22.17448]
[1778091213049,35.32,81396.44,0.01,0.2601,0.00013,22.17448]
[1778091213219,35.32,81396.44,0.01,0.2601,0.00013,22.17448]
[1778091213645,35.32,81407.71,0.01,0.26162,0.00013,22.2438]
[1778091213706,35.32,81407.71,0.01,0.26162,0.00013,22.2438]
[1778091214166,35.32,81407.71,0.01,0.26162,0.00013,22.2438]
[1778091214786,35.32,81407.71,0.01,0.26161,0.00013,22.24373]
[1778091215556,35.32,81415.48,0.01,0.26266,0.00014,22.29136]
[1778091215950,35.32,81415.48,0.01,0.26266,0.00014,22.29136]
[1778091215976,35.32,81415.48,0.01,0.26266,0.00014,22.29136]
[1778091216851,35.31,81417.72,0.01,0.26296,0.00014,22.30496]
[1778091216857,35.31,81417.72,0.01,0.26296,0.00014,22.30496]
[1778091217027,35.31,81417.72,0.01,0.26296,0.00014,22.30496]
[1778091217067,35.31,81417.72,0.01,0.26296,0.00014,22.30496]
[1778091217570,35.31,81418.18,0.01,0.26302,0.00014,22.30763]
[1778091218868,35.31,81418.07,0.01,0.263,0.00014,22.30682]
[1778091219587,35.31,81417.3,0.01,0.26289,0.00014,22.30195]
[1778091220842,35.31,81418.5,0.01,0.26305,0.00014,22.30917]
[1778091224304,35.31,81427.86,0.01,0.26431,0.00014,22.366]
[1778091228239,35.31,81429.0,0.01,0.26444,0.00014,22.37226]
[1778091232039,35.31,81423.36,0.01,0.26366,0.00014,22.33697]
[1778091232677,35.3,81425.04,0.01,0.26389,0.00014,22.34707]
[1778091235090,35.3,81424.46,0.01,0.2638,0.00014,22.34312]
[1778091235158,35.3,81424.46,0.01,0.2638,0.00014,22.34312]
[1778091235698,35.3,81422.48,0.01,0.26353,0.00014,22.33081]
[1778091238166,35.3,81422.88,0.01,0.26358,0.00014,22.33308]
[1778091238518,35.3,81418.8,0.01,0.26302,0.00014,22.30774]
[1778091243510,35.3,81413.78,0.01,0.26233,0.00014,22.27652]
[1778091243585,35.3,81413.78,0.01,0.26233,0.00014,22.27652]
[1778091243601,35.3,81416.24,0.01,0.26266,0.00014,22.2914]
[1778091243737,35.3,81416.24,0.01,0.26266,0.00014,22.2914]
[1778091243776,35.3,81416.24,0.01,0.26266,0.00014,22.2914]
[1778091244604,35.3,81407.31,0.01,0.26145,0.00013,22.23629]
[1778091245120,35.3,81407.31,0.01,0.26145,0.00013,22.23629]
[1778091245141,35.3,81404.61,0.01,0.26108,0.00013,22.21965]
[1778091250427,35.3,81407.37,0.01,0.26144,0.00013,22.23613]
[1778091255863,35.29,81412.66,0.01,0.26213,0.00014,22.26775]
[1778091258279,35.29,81413.28,0.01,0.26221,0.00014,22.27143]
[1778091258688,35.29,81413.28,0.01,0.26221,0.00014,22.27143]
[1778091259148,35.29,81414.69,0.01,0.2624,0.00014,22.27985]
[1778091259266,35.29,81414.69,0.01,0.2624,0.00014,22.27985]
[1778091259463,35.29,81423.5,0.01,0.26359,0.00014,22.33391]
[1778091260111,35.29,81423.5,0.01,0.26359,0.00014,22.33391]
[1778091260120,35.29,81423.5,0.01,0.26359,0.00014,22.33391]
[1778091260390,35.29,81423.5,0.01,0.26359,0.00014,22.33391]
[1778091260492,35.29,81427.3,0.01,0.2641,0.00014,22.35705]
[1778091261082,35.29,81427.3,0.01,0.2641,0.00014,22.35705]
[1778091261283,35.29,81427.3,0.01,0.2641,0.00014,22.35705]
[1778091261295,35.29,81427.61,0.01,0.26414,0.00014,22.35877]
[1778091267426,35.29,81432.12,0.01,0.26473,0.00014,22.38536]
[1778091268362,35.28,81434.3,0.01,0.26502,0.00014,22.39844]
[1778091268387,35.28,81434.3,0.01,0.26502,0.00014,22.39844]
[1778091268399,35.28,81434.3,0.01,0.26502,0.00014,22.39844]
[1778091268597,35.28,81437.29,0.01,0.26541,0.00014,22.41619]
[1778091269383,35.28,81437.29,0.01,0.26541,0.00014,22.41619]
[1778091269423,35.28,81447.12,0.01,0.26675,0.00014,22.47603]
[1778091274669,35.28,81448.89,0.01,0.26694,0.00014,22.48162]
[1778091278862,35.27,81444.66,0.01,0.26634,0.00014,22.45473]
[1778091279060,35.27,81444.66,0.01,0.26634,0.00014,22.45473]
[1778091280173,35.27,81451.37,0.01,0.26725,0.00014,22.49528]
[1778091280463,35.27,81451.08,0.01,0.2672,0.00014,22.49328]
[1778091281434,35.27,81451.08,0.01,0.2672,0.00014,22.49328]
[1778091287313,35.27,81456.87,0.01,0.26796,0.00014,22.52685]
[1778091287569,35.27,81456.87,0.01,0.26796,0.00014,22.52685]
[1778091287617,35.26,81457.97,0.01,0.26809,0.00014,22.53299]
[1778091287802,35.26,81457.97,0.01,0.26809,0.00014,22.53299]
[1778091287830,35.26,81457.97,0.01,0.26809,0.00014,22.53299]
[1778091287926,35.26,81457.97,0.01,0.26809,0.00014,22.53299]
[1778091288360,35.26,81457.97,0.01,0.26809,0.00014,22.53299]
[1778091288420,35.26,81467.18,0.01,0.26935,0.00014,22.58866]
[1778091288869,35.26,81467.18,0.01,0.26935,0.00014,22.58866]
[1778091290639,35.26,81467.18,0.01,0.26935,0.00014,22.58849]
[1778091292870,35.26,81469.99,0.01,0.26972,0.00014,22.60485]
[1778091297641,35.26,81471.16,0.01,0.26986,0.00014,22.6111]
[1778091302327,35.25,81470.76,0.01,0.26978,0.00014,22.60765]
[1778091307217,35.25,81474.85,0.01,0.27032,0.00014,22.63124]
[1778091307261,35.25,81474.85,0.01,0.27032,0.00014,22.63124]
[1778091307366,35.25,81474.85,0.01,0.27032,0.00014,22.63124]
[1778091307397,35.25,81474.85,0.01,0.27032,0.00014,22.63124]
[1778091307468,35.25,81474.85,0.01,0.27032,0.00014,22.63124]
[1778091307539,35.25,81481.09,0.01,0.27117,0.00014,22.66854]
[1778091307866,35.25,81481.09,0.01,0.27117,0.00014,22.66854]
[1778091307936,35.25,81481.09,0.01,0.27117,0.00014,22.66854]
[1778091308016,35.25,81481.09,0.01,0.27117,0.00014,22.66854]
[1778091308147,35.25,81481.09,0.01,0.27117,0.00014,22.66854]
[1778091308232,35.25,81481.09,0.01,0.27117,0.00014,22.66854]
[1778091308338,35.25,81491.5,0.01,0.2726,0.00014,22.73069]
[1778091309861,35.25,81491.5,0.01,0.27259,0.00014,22.73051]
[1778091309863,35.25,81491.5,0.01,0.27259,0.00014,22.73051]
[1778091310556,35.25,81493.8,0.01,0.2729,0.00014,22.74411]
[1778091311462,35.25,81493.8,0.01,0.2729,0.00014,22.74411]
[1778091311482,35.25,81493.8,0.01,0.2729,0.00014,22.74411]
[1778091311540,35.25,81492.94,0.01,0.27278,0.00014,22.7388]
[1778091313062,35.25,81492.94,0.01,0.27278,0.00014,22.73863]
[1778091313288,35.25,81492.94,0.01,0.27278,0.00014,22.73863]
[1778091313372,35.25,81502.26,0.01,0.27406,0.00014,22.79408]
[1778091313921,35.25,81502.26,0.01,0.27406,0.00014,22.79408]
[1778091314439,35.25,81502.26,0.01,0.27406,0.00014,22.79408]
[1778091314539,35.24,81507.08,0.01,0.27472,0.00014,22.82255]
[1778091314855,35.24,81507.08,0.01,0.27472,0.00014,22.82255]
[1778091315138,35.24,81507.08,0.01,0.27472,0.00014,22.82255]
[1778091315864,35.24,81513.26,0.01,0.27557,0.00014,22.85903]
[1778091316157,35.24,81513.26,0.01,0.27557,0.00014,22.85903]
[1778091316193,35.24,81513.26,0.01,0.27557,0.00014,22.85903]
[1778091316289,35.24,81513.26,0.01,0.27557,0.00014,22.85879]
[1778091317897,35.24,81514.05,0.01,0.27567,0.00014,22.8632]
[1778091318755,35.24,81512.44,0.01,0.27543,0.00014,22.85308]
[1778091319258,35.24,81512.44,0.01,0.27543,0.00014,22.85308]
[1778091319336,35.24,81508.96,0.01,0.27495,0.00014,22.83242]
[1778091320456,35.24,81508.96,0.01,0.27495,0.00014,22.83242]
[1778091321326,35.24,81508.21,0.01,0.27483,0.00014,22.82744]
[1778091321359,35.24,81506.51,0.01,0.2746,0.00014,22.81734]
[1778091322580,35.24,81506.51,0.01,0.2746,0.00014,22.81734]
[1778091322590,35.24,81506.51,0.01,0.2746,0.00014,22.81734]
[1778091322685,35.23,81504.08,0.01,0.27425,0.00014,22.80239]
[1778091328375,35.23,81502.16,0.01,0.27396,0.00014,22.78995]
[1778091329664,35.23,81502.16,0.01,0.27396,0.00014,22.78995]
[1778091330138,35.23,81497.22,0.01,0.27327,0.00014,22.76007]
[1778091331447,35.23,81492.2,0.01,0.27257,0.00014,22.7298]
[1778091333884,35.23,81497.62,0.01,0.27328,0.00014,22.7575]
[1778091333902,35.23,81497.62,0.01,0.27328,0.00014,22.7575]
[1778091334417,35.23,81498.49,0.01,0.27339,0.00014,22.76244]
[1778091337514,35.22,81502.79,0.01,0.27397,0.00014,22.78765]
[1778091337720,35.22,81502.79,0.01,0.27397,0.00014,22.78765]
[1778091337771,35.22,81497.85,0.01,0.27328,0.00014,22.7577]
[1778091338921,35.22,81497.85,0.01,0.27328,0.00014,22.7577]
[1778091339631,35.22,81497.85,0.01,0.27328,0.00014,22.7577]
[1778091348809,35.21,81494.77,0.01,0.27281,0.00014,22.73736]
[1778091355155,35.21,81493.4,0.01,0.27258,0.00014,22.72757]
[1778091356310,35.21,81492.77,0.01,0.27249,0.00014,22.7236]
[1778091356620,35.21,81492.77,0.01,0.27249,0.00014,22.7236]
[1778091356677,35.21,81491.12,0.01,0.27226,0.00014,22.71351]
[1778091362618,35.2,81486.59,0.01,0.27161,0.00014,22.68522]
[1778091365775,35.2,81489.8,0.01,0.27204,0.00014,22.7041]
[1778091366389,35.2,81487.54,0.01,0.27172,0.00014,22.69037]
[1778091367974,35.2,81487.73,0.01,0.27174,0.00014,22.69117]
[1778091369204,35.2,81485.57,0.01,0.27144,0.00014,22.67804]
[1778091373919,35.19,81489.77,0.01,0.272,0.00014,22.70238]
[1778091374800,35.19,81498.21,0.01,0.27316,0.00014,22.75275]
[1778091379816,35.19,81499.18,0.01,0.27327,0.00014,22.75763]
[1778091383545,35.18,81500.63,0.01,0.27345,0.00014,22.7653]
[1778091383824,35.18,81502.6,0.01,0.27371,0.00014,22.77685]
[1778091385050,35.18,81501.91,0.01,0.27361,0.00014,22.7725]
[1778091390814,35.18,81500.39,0.01,0.27337,0.00014,22.76201]
[1778091392706,35.18,81500.26,0.01,0.27332,0.00014,22.75675]
[1778091393301,35.18,81499.89,0.01,0.27326,0.00014,22.7543]
[1778091395247,35.17,81499.03,0.01,0.27313,0.00014,22.74869]
[1778091395834,35.17,81499.03,0.01,0.27313,0.00014,22.74869]
[1778091399847,35.17,81499.18,0.01,0.27313,0.00014,22.7489]
[1778091404913,35.16,81499.66,0.01,0.27316,0.00014,22.75013]
[1778091410052,35.16,81499.89,0.01,0.27317,0.00014,22.75058]
[1778091412481,35.16,81507.79,0.01,0.27425,0.00014,22.79722]
[1778091412489,35.16,81507.79,0.01,0.27425,0.00014,22.79722]
[1778091412665,35.16,81509.61,0.01,0.2745,0.00014,22.80787]
[1778091416387,35.15,81512.08,0.01,0.27482,0.00014,22.82191]
[1778091416774,35.15,81513.03,0.01,0.27495,0.00014,22.82733]
[1778091416992,35.15,81513.03,0.01,0.27495,0.00014,22.82733]
[1778091417093,35.15,81517.35,0.01,0.27555,0.00014,22.85303]
[1778091419032,35.15,81517.35,0.01,0.27555,0.00014,22.85322]
[1778091419394,35.15,81517.35,0.01,0.27555,0.00014,22.85322]
[1778091419558,35.15,81517.35,0.01,0.27555,0.00014,22.85322]
[1778091419842,35.16,81520.81,0.01,0.27604,0.00014,22.87408]
[1778091421042,35.16,81528.49,0.01,0.27711,0.00014,22.91958]
[1778091421658,35.16,81528.49,0.01,0.27711,0.00014,22.91958]
[1778091421703,35.16,81530.86,0.01,0.27745,0.00014,22.93398]
[1778091423056,35.16,81530.86,0.01,0.27745,0.00014,22.93398]
[1778091423062,35.16,81530.86,0.01,0.27745,0.00014,22.93398]
[1778091423445,35.16,81531.44,0.01,0.27753,0.00014,22.93757]
[1778091424264,35.16,81531.44,0.01,0.27753,0.00014,22.93757]
[1778091424382,35.16,81531.44,0.01,0.27753,0.00014,22.93757]
[1778091424391,35.16,81531.44,0.01,0.27753,0.00014,22.93757]
[1778091424517,35.16,81531.58,0.01,0.27756,0.00014,22.93855]
[1778091424919,35.16,81531.58,0.01,0.27756,0.00014,22.93855]
[1778091425077,35.16,81531.58,0.01,0.27756,0.00014,22.93855]
[1778091426155,35.16,81525.49,0.01,0.27671,0.00014,22.90269]
[1778091426161,35.16,81525.49,0.01,0.27671,0.00014,22.90269]
[1778091426280,35.16,81525.49,0.01,0.27671,0.00014,22.90269]
[1778091426302,35.16,81523.02,0.01,0.27637,0.00014,22.88815]
[1778091432106,35.16,81519.65,0.01,0.27592,0.00014,22.86905]
[1778091435409,35.16,81520.55,0.01,0.27606,0.00014,22.87472]
[1778091435594,35.17,81526.24,0.01,0.27685,0.00014,22.9086]
[1778091438760,35.17,81535.38,0.01,0.27814,0.00014,22.96316]
[1778091444491,35.17,81537.88,0.01,0.2785,0.00014,22.97852]
[1778091447160,35.17,81542.4,0.01,0.27915,0.00014,23.00558]
[1778091447339,35.17,81542.4,0.01,0.27915,0.00014,23.00558]
[1778091447580,35.17,81543.09,0.01,0.27925,0.00014,23.00978]
[1778091451370,35.17,81545.65,0.01,0.27962,0.00014,23.02526]
[1778091451470,35.18,81545.02,0.01,0.2795,0.00014,23.01748]
[1778091452750,35.18,81545.02,0.01,0.2795,0.00014,23.01748]
[1778091453388,35.18,81544.72,0.01,0.27947,0.00014,23.01602]
[1778091453394,35.18,81544.72,0.01,0.27947,0.00014,23.01602]
[1778091453397,35.18,81545.26,0.01,0.27954,0.00014,23.01919]
[1778091459295,35.18,81548.84,0.01,0.28007,0.00014,23.04106]
[1778091461483,35.18,81548.67,0.01,0.28005,0.00014,23.0402]
[1778091461489,35.18,81548.67,0.01,0.28005,0.00014,23.0402]
[1778091461522,35.18,81548.79,0.01,0.28007,0.00014,23.04105]
[1778091466571,35.18,81550.65,0.01,0.28034,0.00014,23.05267]
[1778091471689,35.19,81551.89,0.01,0.28054,0.00014,23.0608]
[1778091476307,35.19,81550.08,0.01,0.2803,0.00014,23.05066]
[1778091477658,35.19,81553.79,0.01,0.28082,0.00014,23.07251]
[1778091477703,35.19,81559.06,0.01,0.28156,0.00014,23.10342]
[1778091479875,35.19,81559.06,0.01,0.28157,0.00014,23.10355]
[1778091479929,35.19,81561.53,0.01,0.28192,0.00014,23.11812]
[1778091483475,35.19,81552.77,0.01,0.2807,0.00014,23.06733]
[1778091487455,35.2,81554.04,0.01,0.28089,0.00014,23.07511]
[1778091490086,35.2,81555.72,0.01,0.28113,0.00014,23.08529]
[1778091493152,35.2,81557.45,0.01,0.28138,0.00014,23.09572]
[1778091498571,35.2,81557.37,0.01,0.28139,0.00014,23.09589]
[1778091503656,35.2,81557.58,0.01,0.28143,0.00014,23.09756]
[1778091509121,35.21,81559.3,0.01,0.28168,0.00014,23.1082]
[1778091514684,35.21,81558.57,0.01,0.28157,0.00014,23.10033]
[1778091519722,35.21,81560.79,0.01,0.28189,0.00014,23.11384]
[1778091525762,35.21,81560.37,0.01,0.28185,0.00014,23.11184]
[1778091528255,35.21,81560.26,0.01,0.28184,0.00014,23.11138]
[1778091528349,35.21,81560.26,0.01,0.28184,0.00014,23.11138]
[1778091532811,35.22,81550.71,0.01,0.28051,0.00014,23.05623]
[1778091537846,35.22,81550.68,0.01,0.28052,0.00014,23.0566]
[1778091542881,35.22,81552.0,0.01,0.28072,0.00014,23.06502]
[1778091546444,35.22,81553.25,0.01,0.28091,0.00014,23.0726]
[1778091546461,35.22,81553.25,0.01,0.28091,0.00014,23.0726]
[1778091551160,35.23,81554.0,0.01,0.28103,0.00014,23.07773]
[1778091551950,35.23,81547.38,0.01,0.28011,0.00014,23.03911]
[1778091553967,35.23,81533.81,0.01,0.27822,0.00014,22.9597]
[1778091554519,35.23,81533.81,0.01,0.27822,0.00014,22.9597]
[1778091554633,35.23,81533.81,0.01,0.27822,0.00014,22.9597]
[1778091554973,35.23,81531.36,0.01,0.27788,0.00014,22.94544]
[1778091560016,35.23,81527.02,0.01,0.2773,0.00014,22.92075]
[1778091565043,35.24,81523.16,0.01,0.27678,0.00014,22.89872]
[1778091570879,35.24,81522.84,0.01,0.27675,0.00014,22.89745]
[1778091576808,35.24,81519.67,0.01,0.2763,0.00014,22.87507]
[1778091581812,35.24,81514.0,0.01,0.27553,0.00014,22.84213]
[1778091586361,35.25,81509.52,0.01,0.27493,0.00014,22.8162]
[1778091586399,35.25,81509.52,0.01,0.27493,0.00014,22.8162]
[1778091586523,35.25,81509.52,0.01,0.27493,0.00014,22.8162]
[1778091586551,35.25,81509.52,0.01,0.27493,0.00014,22.8162]
[1778091586856,35.25,81499.18,0.01,0.2735,0.00014,22.75477]
[1778091587886,35.25,81499.18,0.01,0.2735,0.00014,22.75477]
[1778091587893,35.24,81496.39,0.01,0.2731,0.00014,22.73769]
[1778091588948,35.24,81496.39,0.01,0.2731,0.00014,22.73769]
[1778091588952,35.24,81494.68,0.01,0.27286,0.00014,22.72727]
[1778091594120,35.24,81491.38,0.01,0.27239,0.00014,22.70678]
[1778091599285,35.24,81490.69,0.01,0.27227,0.00014,22.70158]
[1778091602918,35.23,81476.85,0.01,0.27035,0.00014,22.61781]
[1778091609032,35.23,81473.22,0.01,0.26984,0.00014,22.59554]
[1778091609184,35.23,81473.22,0.01,0.26984,0.00014,22.59554]
[1778091609188,35.23,81473.22,0.01,0.26984,0.00014,22.59554]
[1778091610064,35.23,81474.29,0.01,0.26998,0.00014,22.60185]
[1778091615082,35.23,81474.27,0.01,0.26998,0.00014,22.60145]
[1778091620108,35.23,81476.99,0.01,0.27033,0.00014,22.61715]
[1778091621700,35.23,81475.65,0.01,0.27015,0.00014,22.60895]
[1778091623343,35.23,81481.64,0.01,0.27096,0.00014,22.64477]
[1778091624015,35.23,81484.17,0.01,0.27131,0.00014,22.65982]
[1778091629033,35.22,81482.33,0.01,0.27104,0.00014,22.64807]
[1778091634036,35.22,81482.44,0.01,0.271,0.00014,22.64363]
[1778091634901,35.22,81485.47,0.01,0.27142,0.00014,22.66166]
[1778091634921,35.22,81485.47,0.01,0.27142,0.00014,22.66166]
[1778091634960,35.22,81486.27,0.01,0.27152,0.00014,22.6663]
[1778091637923,35.22,81486.75,0.01,0.27158,0.00014,22.66901]
[1778091639511,35.22,81490.71,0.01,0.27212,0.00014,22.6922]
[1778091642220,35.21,81492.09,0.01,0.2723,0.00014,22.70007]
[1778091642225,35.21,81492.09,0.01,0.2723,0.00014,22.70007]
[1778091643321,35.21,81492.76,0.01,0.27238,0.00014,22.70369]
[1778091643562,35.21,81492.76,0.01,0.27238,0.00014,22.70369]
[1778091644170,35.21,81493.22,0.01,0.27244,0.00014,22.70644]
[1778091644174,35.21,81493.22,0.01,0.27244,0.00014,22.70644]
[1778091644795,35.21,81493.22,0.01,0.27244,0.00014,22.70644]
[1778091645288,35.21,81493.9,0.01,0.27253,0.00014,22.71011]
[1778091645579,35.21,81493.9,0.01,0.27253,0.00014,22.71011]
[1778091645916,35.21,81493.9,0.01,0.27253,0.00014,22.71011]
[1778091646017,35.21,81494.2,0.01,0.27256,0.00014,22.71174]
[1778091647605,35.21,81494.2,0.01,0.27256,0.00014,22.71174]
[1778091649778,35.21,81495.3,0.01,0.27271,0.00014,22.71798]
[1778091649783,35.21,81495.3,0.01,0.27271,0.00014,22.71798]
[1778091650389,35.21,81495.55,0.01,0.27274,0.00014,22.71931]
[1778091651640,35.21,81495.55,0.01,0.27273,0.00014,22.71913]
[1778091652683,35.21,81495.66,0.01,0.27275,0.00014,22.71962]
[1778091652691,35.21,81495.66,0.01,0.27275,0.00014,22.71962]
[1778091658706,35.2,81497.26,0.01,0.27294,0.00014,22.72798]
[1778091663742,35.2,81499.1,0.01,0.27317,0.00014,22.73814]
[1778091668780,35.19,81501.89,0.01,0.27354,0.00014,22.75396]
[1778091669863,35.19,81501.89,0.01,0.27354,0.00014,22.75396]
[1778091669866,35.19,81501.89,0.01,0.27354,0.00014,22.75396]
[1778091669882,35.19,81501.89,0.01,0.27354,0.00014,22.75396]
[1778091669950,35.19,81500.64,0.01,0.27336,0.00014,22.74632]
[1778091671806,35.19,81500.64,0.01,0.27335,0.00014,22.74613]
[1778091671884,35.19,81500.64,0.01,0.27335,0.00014,22.74613]
[1778091671902,35.19,81500.64,0.01,0.27335,0.00014,22.74613]
[1778091675284,35.19,81502.04,0.01,0.27353,0.00014,22.75383]
[1778091676369,35.19,81500.33,0.01,0.27329,0.00014,22.74344]
[1778091677950,35.19,81500.33,0.01,0.27329,0.00014,22.74327]
[1778091677996,35.19,81500.79,0.01,0.27334,0.00014,22.74571]
[1778091679846,35.19,81500.79,0.01,0.27334,0.00014,22.74571]
[1778091682491,35.19,81501.48,0.01,0.27343,0.00014,22.74938]
[1778091682640,35.19,81501.48,0.01,0.27343,0.00014,22.74938]
[1778091683028,35.19,81501.48,0.01,0.27343,0.00014,22.74938]
[1778091683070,35.18,81490.94,0.01,0.27196,0.00014,22.68597]
[1778091684065,35.18,81481.21,0.01,0.27062,0.00014,22.62733]
[1778091689065,35.18,81477.61,0.01,0.27011,0.00014,22.60503]
[1778091689083,35.18,81477.61,0.01,0.27011,0.00014,22.60503]
[1778091689673,35.18,81477.61,0.01,0.27011,0.00014,22.60485]
[1778091694914,35.18,81477.0,0.01,0.26997,0.00014,22.59604]
[1778091698213,35.18,81476.31,0.01,0.26986,0.00014,22.5912]
[1778091699115,35.17,81487.08,0.01,0.27134,0.00014,22.65592]
[1778091704160,35.17,81486.75,0.01,0.27128,0.00014,22.65311]
[1778091704185,35.17,81487.39,0.01,0.27136,0.00014,22.65676]
[1778091705759,35.17,81487.77,0.01,0.27141,0.00014,22.65884]
[1778091706140,35.17,81487.77,0.01,0.27141,0.00014,22.65884]
[1778091706164,35.17,81487.77,0.01,0.27141,0.00014,22.65884]
[1778091707046,35.17,81500.12,0.01,0.2731,0.00014,22.73255]
[1778091713088,35.16,81502.57,0.01,0.27342,0.00014,22.74647]
[1778091716358,35.16,81506.9,0.01,0.27401,0.00014,22.77196]
[1778091716394,35.16,81506.9,0.01,0.27401,0.00014,22.77196]
[1778091717115,35.16,81505.29,0.01,0.27379,0.00014,22.76217]
[1778091722745,35.16,81498.42,0.01,0.27282,0.00014,22.72026]
[1778091724499,35.16,81499.93,0.01,0.27301,0.00014,22.72875]
[1778091724940,35.16,81499.93,0.01,0.27301,0.00014,22.72875]
[1778091724958,35.16,81499.93,0.01,0.27301,0.00014,22.72875]
[1778091725173,35.16,81499.63,0.01,0.27297,0.00014,22.72677]
[1778091731214,35.15,81492.96,0.01,0.27202,0.00014,22.68591]
[1778091736249,35.15,81495.89,0.01,0.27241,0.00014,22.70285]
[1778091741830,35.15,81496.47,0.01,0.27248,0.00014,22.70572]
[1778091742689,35.15,81494.01,0.01,0.27213,0.00014,22.69079]
[1778091744849,35.15,81493.89,0.01,0.27211,0.00014,22.6896]
[1778091749654,35.14,81493.14,0.01,0.27199,0.00014,22.68446]
[1778091750752,35.14,81491.41,0.01,0.27174,0.00014,22.6739]
[1778091757116,35.14,81486.32,0.01,0.27099,0.00014,22.63803]
[1778091758871,35.14,81486.58,0.01,0.27102,0.00014,22.6393]
[1778091758968,35.14,81486.63,0.01,0.27102,0.00014,22.6393]
[1778091764335,35.13,81486.93,0.01,0.27105,0.00014,22.64057]
[1778091769479,35.13,81481.48,0.01,0.27028,0.00014,22.60691]
[1778091774514,35.13,81485.18,0.01,0.27077,0.00014,22.6287]
[1778091777095,35.13,81485.29,0.01,0.27079,0.00014,22.62924]
[1778091777174,35.13,81485.29,0.01,0.27079,0.00014,22.62924]
[1778091777258,35.13,81485.93,0.01,0.27087,0.00014,22.63287]
[1778091779113,35.13,81485.93,0.01,0.27087,0.00014,22.63287]
[1778091781138,35.13,81486.47,0.01,0.27094,0.00014,22.6359]
[1778091781164,35.13,81485.17,0.01,0.27075,0.00014,22.62783]
[1778091783165,35.13,81483.93,0.01,0.27058,0.00014,22.62034]
[1778091783184,35.12,81484.0,0.01,0.27059,0.00014,22.62057]
[1778091788615,35.12,81487.31,0.01,0.27103,0.00014,22.64008]
[1778091791851,35.12,81487.69,0.01,0.27108,0.00014,22.64217]
[1778091791900,35.12,81487.69,0.01,0.27108,0.00014,22.64217]
[1778091792205,35.12,81487.9,0.01,0.2711,0.00014,22.64323]
[1778091793946,35.12,81479.51,0.01,0.26994,0.00014,22.59241]
[1778091799099,35.12,81483.01,0.01,0.27042,0.00014,22.61314]
[1778091801386,35.12,81484.75,0.01,0.27065,0.00014,22.6233]
[1778091801709,35.12,81484.75,0.01,0.27064,0.00014,22.62319]
[1778091806001,35.12,81484.09,0.01,0.27055,0.00014,22.61886]
[1778091806825,35.11,81485.53,0.01,0.27074,0.00014,22.62744]
[1778091807006,35.11,81485.53,0.01,0.27074,0.00014,22.62744]
[1778091808025,35.11,81485.15,0.01,0.27068,0.00014,22.62492]
[1778091810277,35.11,81483.04,0.01,0.27039,0.00014,22.61203]
[1778091810493,35.11,81486.94,0.01,0.27092,0.00014,22.63535]
[1778091811286,35.11,81495.17,0.01,0.27203,0.00014,22.68066]
[1778091814298,35.11,81502.84,0.01,0.27308,0.00014,22.72627]
[1778091814313,35.11,81502.65,0.01,0.27305,0.00014,22.72495]
[1778091814338,35.11,81502.65,0.01,0.27305,0.00014,22.72495]
[1778091814382,35.11,81502.65,0.01,0.27305,0.00014,22.72495]
[1778091814808,35.11,81502.36,0.01,0.27301,0.00014,22.72322]
[1778091815538,35.11,81502.36,0.01,0.27301,0.00014,22.72322]
[1778091815815,35.11,81507.5,0.01,0.27372,0.00014,22.75382]
[1778091821385,35.11,81509.46,0.01,0.27397,0.00014,22.76479]
[1778091822940,35.11,81508.45,0.01,0.27383,0.00014,22.75862]
[1778091823043,35.11,81508.45,0.01,0.27383,0.00014,22.75862]
[1778091823074,35.1,81507.97,0.01,0.27376,0.00014,22.75548]
[1778091828373,35.1,81508.02,0.01,0.27376,0.00014,22.75564]
[1778091829705,35.1,81502.71,0.01,0.27301,0.00014,22.72316]
[1778091829957,35.1,81498.21,0.01,0.27238,0.00014,22.69615]
[1778091835949,35.1,81496.1,0.01,0.27207,0.00014,22.68269]
[1778091837792,35.1,81496.12,0.01,0.27207,0.00014,22.68252]
[1778091838051,35.1,81496.14,0.01,0.27206,0.00014,22.68236]
[1778091839822,35.1,81496.14,0.01,0.27206,0.00014,22.68236]
[1778091839906,35.1,81496.14,0.01,0.27206,0.00014,22.68236]
[1778091840287,35.09,81486.87,0.01,0.27078,0.00014,22.62622]
[1778091840784,35.09,81486.87,0.01,0.27078,0.00014,22.62622]
[1778091840996,35.09,81486.87,0.01,0.27078,0.00014,22.62622]
[1778091841841,35.09,81486.87,0.01,0.27078,0.00014,22.62622]
[1778091842003,35.09,81486.11,0.01,0.27067,0.00014,22.6215]
[1778091847039,35.09,81485.65,0.01,0.27059,0.00014,22.61813]
[1778091850499,35.09,81484.44,0.01,0.27042,0.00014,22.61051]
[1778091850563,35.09,81484.44,0.01,0.27042,0.00014,22.61051]
[1778091851069,35.09,81479.76,0.01,0.26977,0.00014,22.58204]
[1778091856102,35.09,81476.15,0.01,0.26926,0.00014,22.55963]
[1778091857233,35.09,81476.15,0.01,0.26926,0.00014,22.55963]
[1778091863151,35.09,81479.81,0.01,0.26974,0.00014,22.58109]
[1778091869195,35.08,81480.04,0.01,0.26976,0.00014,22.58196]
[1778091875237,35.08,81478.48,0.01,0.26951,0.00014,22.56777]
[1778091880272,35.08,81477.49,0.01,0.26936,0.00014,22.5614]
[1778091885308,35.08,81475.0,0.01,0.26901,0.00014,22.54594]
[1778091890343,35.08,81475.37,0.01,0.26905,0.00014,22.54778]
[1778091890425,35.08,81475.37,0.01,0.26905,0.00014,22.54778]
[1778091891349,35.08,81476.23,0.01,0.26917,0.00014,22.55293]
[1778091896385,35.07,81472.16,0.01,0.26856,0.00014,22.52625]
[1778091900051,35.07,81474.59,0.01,0.26888,0.00014,22.5404]
[1778091900093,35.07,81474.59,0.01,0.26888,0.00014,22.5404]
[1778091900338,35.07,81474.1,0.01,0.26881,0.00014,22.53721]
[1778091900635,35.07,81474.1,0.01,0.26881,0.00014,22.53721]
[1778091907379,35.06,81464.46,0.01,0.26746,0.00014,22.47746]
[1778091912971,35.06,81469.37,0.01,0.26812,0.00014,22.50687]
[1778091915170,35.06,81470.7,0.01,0.2683,0.00014,22.51479]
[1778091915184,35.06,81470.7,0.01,0.2683,0.00014,22.51479]
[1778091915196,35.06,81461.81,0.01,0.26707,0.00014,22.46043]
[1778091915853,35.06,81461.81,0.01,0.26707,0.00014,22.46043]
[1778091915872,35.06,81461.81,0.01,0.26707,0.00014,22.46043]
[1778091917480,35.06,81461.7,0.01,0.26706,0.00014,22.45973]
[1778091917505,35.06,81461.7,0.01,0.26706,0.00014,22.45973]
[1778091918719,35.06,81461.7,0.01,0.26706,0.00014,22.45971]
[1778091918721,35.06,81461.7,0.01,0.26706,0.00014,22.45971]
[1778091918815,35.06,81463.07,0.01,0.26725,0.00014,22.46804]
[1778091923966,35.06,81468.11,0.01,0.26794,0.00014,22.49866]
[1778091925462,35.06,81476.88,0.01,0.26914,0.00014,22.55187]
[1778091928124,35.06,81485.23,0.01,0.27029,0.00014,22.60234]
[1778091936795,35.05,81492.27,0.01,0.27122,0.00014,22.64016]
[1778091936920,35.05,81492.27,0.01,0.27122,0.00014,22.64016]
[1778091936928,35.05,81492.27,0.01,0.27122,0.00014,22.64016]
[1778091936958,35.05,81492.27,0.01,0.27122,0.00014,22.64016]
[1778091936967,35.05,81492.84,0.01,0.2713,0.00014,22.6436]
[1778091938294,35.05,81492.84,0.01,0.2713,0.00014,22.6436]
[1778091943032,35.05,81495.8,0.01,0.27171,0.00014,22.66136]
[1778091943449,35.05,81495.02,0.01,0.2716,0.00014,22.65662]
[1778091943970,35.05,81505.53,0.01,0.27306,0.00014,22.71986]
[1778091945059,35.05,81505.53,0.01,0.27306,0.00014,22.71986]
[1778091945321,35.05,81511.96,0.01,0.27395,0.00014,22.75828]
[1778091947069,35.05,81511.89,0.01,0.27393,0.00014,22.75772]
[1778091947089,35.05,81511.89,0.01,0.27393,0.00014,22.75772]
[1778091947170,35.05,81511.72,0.01,0.27391,0.00014,22.75656]
[1778091951505,35.05,81513.32,0.01,0.27412,0.00014,22.76569]
[1778091951781,35.05,81512.48,0.01,0.274,0.00014,22.76049]
[1778091953141,35.05,81512.48,0.01,0.274,0.00014,22.76049]
[1778091953147,35.05,81512.48,0.01,0.274,0.00014,22.76049]
[1778091953159,35.05,81512.48,0.01,0.274,0.00014,22.76049]
[1778091957063,35.05,81510.46,0.01,0.2737,0.00014,22.74776]
[1778091962858,35.04,81505.82,0.01,0.27304,0.00014,22.71932]
[1778091967893,35.04,81506.39,0.01,0.27311,0.00014,22.72232]
[1778091972978,35.04,81507.29,0.01,0.27322,0.00014,22.72727]
[1778091978971,35.04,81508.65,0.01,0.27339,0.00014,22.73461]
[1778091984011,35.04,81508.78,0.01,0.2734,0.00014,22.73479]
[1778091989047,35.03,81509.89,0.01,0.27354,0.00014,22.74109]
[1778091992771,35.04,81510.55,0.01,0.27361,0.00014,22.74113]
[1778091999117,35.04,81513.67,0.01,0.27409,0.00014,22.76165]
[1778091999577,35.04,81513.67,0.01,0.27409,0.00014,22.76165]
[1778092005177,35.05,81512.79,0.01,0.27401,0.00014,22.75794]
[1778092006766,35.05,81512.47,0.01,0.27398,0.00014,22.75664]
[1778092010410,35.05,81511.34,0.01,0.27384,0.00014,22.75061]
[1778092016236,35.06,81504.53,0.01,0.27293,0.00014,22.71142]
[1778092021271,35.06,81501.85,0.01,0.27258,0.00014,22.69605]
[1778092026308,35.06,81503.19,0.01,0.27275,0.00014,22.70347]
[1778092031342,35.06,81503.47,0.01,0.27277,0.00014,22.70452]
[1778092036376,35.06,81502.97,0.01,0.27269,0.00014,22.70094]
[1778092039066,35.06,81503.74,0.01,0.27279,0.00014,22.70533]
[1778092039151,35.06,81503.74,0.01,0.27279,0.00014,22.70533]
[1778092039397,35.06,81503.79,0.01,0.2728,0.00014,22.70552]
[1778092045444,35.05,81500.71,0.01,0.27235,0.00014,22.68642]
[1778092047302,35.05,81500.71,0.01,0.27235,0.00014,22.68632]
[1778092047322,35.05,81500.71,0.01,0.27235,0.00014,22.68632]
[1778092048151,35.05,81500.59,0.01,0.27233,0.00014,22.68551]
[1778092048461,35.05,81500.59,0.01,0.27233,0.00014,22.68541]
[1778092053716,35.05,81502.43,0.01,0.27255,0.00014,22.69183]
[1778092057786,35.05,81502.16,0.01,0.2725,0.00014,22.68969]
[1778092058533,35.05,81504.53,0.01,0.27282,0.00014,22.70385]
[1778092059606,35.05,81507.88,0.01,0.27329,0.00014,22.72385]
[1778092060733,35.05,81508.77,0.01,0.27341,0.00014,22.72906]
[1778092062908,35.05,81508.79,0.01,0.2734,0.00014,22.72891]
[1778092068602,35.04,81505.35,0.01,0.27291,0.00014,22.70744]
[1778092073946,35.04,81504.2,0.01,0.27273,0.00014,22.70005]
[1778092079679,35.04,81503.8,0.01,0.27266,0.00014,22.69684]
[1778092084715,35.03,81507.15,0.01,0.27311,0.00014,22.71638]
[1778092089749,35.03,81506.75,0.01,0.27304,0.00014,22.71333]
[1778092094784,35.03,81510.33,0.01,0.27352,0.00014,22.73422]
[1778092099819,35.03,81509.04,0.01,0.27333,0.00014,22.72575]
[1778092104853,35.02,81508.67,0.01,0.27326,0.00014,22.72289]
[1778092109890,35.02,81505.76,0.01,0.27284,0.00014,22.7049]
[1778092116260,35.02,81505.78,0.01,0.2728,0.00014,22.70003]
[1778092123990,35.02,81505.28,0.01,0.2727,0.00014,22.69604]
[1778092129024,35.01,81504.64,0.01,0.2726,0.00014,22.69157]
[1778092136400,35.01,81504.82,0.01,0.2726,0.00014,22.69165]
[1778092142475,35.01,81504.69,0.01,0.27257,0.00014,22.69036]
[1778092149341,35.0,81505.12,0.01,0.27261,0.00014,22.6922]
[1778092155211,35.0,81502.59,0.01,0.27224,0.00014,22.67597]
[1778092161253,35.0,81505.69,0.01,0.27265,0.00014,22.69394]
[1778092166611,34.99,81500.54,0.01,0.27192,0.00014,22.66228]
[1778092171645,34.99,81500.47,0.01,0.27187,0.00014,22.65711]
[1778092176681,34.99,81500.89,0.01,0.27192,0.00014,22.65922]
[1778092181584,34.99,81500.9,0.01,0.27191,0.00014,22.65902]
[1778092181657,34.99,81500.9,0.01,0.27191,0.00014,22.65902]
[1778092181686,34.99,81500.9,0.01,0.27191,0.00014,22.65902]
[1778092181676,34.99,81498.59,0.01,0.27159,0.00014,22.6449]
[1778092184672,34.99,81496.68,0.01,0.27132,0.00014,22.63319]
[1778092184710,34.99,81496.22,0.01,0.27126,0.00014,22.63041]
[1778092185067,34.99,81496.22,0.01,0.27126,0.00014,22.63041]
[1778092185421,34.99,81495.67,0.01,0.27118,0.00014,22.62694]
[1778092187225,34.99,81495.37,0.01,0.27113,0.00014,22.62505]
[1778092187256,34.99,81495.37,0.01,0.27113,0.00014,22.62505]
[1778092187719,34.99,81495.36,0.01,0.27113,0.00014,22.62491]
[1778092188442,34.99,81495.59,0.01,0.27116,0.00014,22.62623]
[1778092193493,34.99,81496.08,0.01,0.27122,0.00014,22.62888]
[1778092193864,34.99,81489.7,0.01,0.27033,0.00014,22.59017]
[1778092194039,34.99,81489.7,0.01,0.27033,0.00014,22.59017]
[1778092194053,34.99,81489.7,0.01,0.27033,0.00014,22.59017]
[1778092194407,34.99,81489.7,0.01,0.27033,0.00014,22.59017]
[1778092194471,34.99,81489.7,0.01,0.27033,0.00014,22.59017]
[1778092194506,34.99,81489.7,0.01,0.27033,0.00014,22.59017]
[1778092194591,34.99,81475.98,0.01,0.26844,0.00014,22.5067]
[1778092194769,34.99,81475.98,0.01,0.26844,0.00014,22.5067]
[1778092195289,34.99,81475.98,0.01,0.26844,0.00014,22.5067]
[1778092195497,34.99,81467.89,0.01,0.26732,0.00014,22.45724]
[1778092196992,34.98,81467.89,0.01,0.26732,0.00014,22.45723]
[1778092197009,34.98,81467.89,0.01,0.26732,0.00014,22.45723]
[1778092197848,34.98,81465.08,0.01,0.26693,0.00014,22.44004]
[1778092197864,34.98,81465.08,0.01,0.26693,0.00014,22.44004]
[1778092198512,34.98,81463.42,0.01,0.2667,0.00014,22.4298]
[1778092200042,34.98,81462.25,0.01,0.26654,0.00014,22.42257]
[1778092201192,34.98,81463.63,0.01,0.26673,0.00014,22.43102]
[1778092201308,34.98,81463.63,0.01,0.26673,0.00014,22.43102]
[1778092201372,34.98,81463.63,0.01,0.26673,0.00014,22.43102]
[1778092201394,34.98,81463.63,0.01,0.26673,0.00014,22.43102]
[1778092201536,34.98,81455.68,0.01,0.26563,0.00014,22.38209]
[1778092202540,34.98,81443.34,0.01,0.26394,0.00014,22.30598]
[1778092202844,34.98,81443.34,0.01,0.26394,0.00014,22.30598]
[1778092202884,34.98,81443.34,0.01,0.26394,0.00014,22.30598]
[1778092203011,34.98,81443.34,0.01,0.26394,0.00014,22.30598]
[1778092203379,34.98,81443.34,0.01,0.26394,0.00014,22.30598]
[1778092203389,34.98,81443.34,0.01,0.26394,0.00014,22.30598]
[1778092203548,34.98,81436.59,0.01,0.26301,0.00014,22.26418]
[1778092204130,34.98,81436.59,0.01,0.26301,0.00014,22.26418]
[1778092204451,34.98,81436.59,0.01,0.26301,0.00014,22.26418]
[1778092205470,34.98,81431.21,0.01,0.26227,0.00014,22.2308]
[1778092205562,34.98,81430.15,0.01,0.26213,0.00014,22.22417]
[1778092206659,34.98,81430.15,0.01,0.26213,0.00014,22.22417]
[1778092206673,34.98,81428.09,0.01,0.26185,0.00014,22.21135]
[1778092206745,34.98,81428.09,0.01,0.26185,0.00014,22.21135]
[1778092210773,34.98,81419.79,0.01,0.26071,0.00014,22.15945]
[1778092211111,34.98,81419.79,0.01,0.26071,0.00014,22.15945]
[1778092211608,34.98,81422.67,0.01,0.2611,0.00014,22.17729]
[1778092214029,34.98,81430.47,0.01,0.26216,0.00014,22.22547]
[1778092216046,34.98,81428.97,0.01,0.26195,0.00014,22.21592]
[1778092216054,34.98,81428.97,0.01,0.26195,0.00014,22.21592]
[1778092216642,34.98,81430.24,0.01,0.26212,0.00014,22.22369]
[1778092217235,34.98,81430.24,0.01,0.26212,0.00014,22.22369]
[1778092217249,34.98,81430.24,0.01,0.26212,0.00014,22.22369]
[1778092217266,34.98,81430.24,0.01,0.26212,0.00014,22.22369]
[1778092218037,34.98,81432.59,0.01,0.26244,0.00014,22.23814]
[1778092218043,34.98,81432.59,0.01,0.26244,0.00014,22.23814]
[1778092218656,34.98,81430.61,0.01,0.26216,0.00014,22.22572]
[1778092223693,34.98,81431.11,0.01,0.26222,0.00014,22.22844]
[1778092228726,34.97,81431.03,0.01,0.2622,0.00014,22.22752]
[1778092235357,34.97,81430.44,0.01,0.26208,0.00014,22.2192]
[1778092237327,34.97,81428.67,0.01,0.26183,0.00014,22.20793]
[1778092237648,34.97,81427.26,0.01,0.26164,0.00014,22.19899]
[1778092239044,34.97,81428.54,0.01,0.26181,0.00014,22.20693]
[1778092240626,34.97,81446.66,0.01,0.26429,0.00014,22.31913]
[1778092242328,34.97,81446.66,0.01,0.26429,0.00014,22.31913]
[1778092242660,34.97,81452.93,0.01,0.26515,0.00014,22.35769]
[1778092244903,34.97,81454.56,0.01,0.26537,0.00014,22.36762]
[1778092245122,34.97,81456.62,0.01,0.26565,0.00014,22.38028]
[1778092245996,34.97,81456.62,0.01,0.26565,0.00014,22.38028]
[1778092246376,34.97,81456.62,0.01,0.26565,0.00014,22.38028]
[1778092249120,34.97,81461.54,0.01,0.26633,0.00014,22.41033]
[1778092254137,34.97,81468.45,0.01,0.26727,0.00014,22.45219]
[1778092259141,34.97,81469.56,0.01,0.26741,0.00014,22.45852]
[1778092262927,34.97,81470.39,0.01,0.26752,0.00014,22.46325]
[1778092266341,34.96,81466.32,0.01,0.26695,0.00014,22.43806]
[1778092269765,34.96,81481.11,0.01,0.26898,0.00014,22.52804]
[1778092270627,34.96,81481.11,0.01,0.26898,0.00014,22.52804]
[1778092270655,34.96,81481.11,0.01,0.26898,0.00014,22.52804]
[1778092270695,34.96,81482.6,0.01,0.26918,0.00014,22.53698]
[1778092271718,34.96,81482.6,0.01,0.26918,0.00014,22.53698]
[1778092271781,34.96,81485.47,0.01,0.26958,0.00014,22.5543]
[1778092272171,34.96,81485.47,0.01,0.26958,0.00014,22.5543]
[1778092272175,34.96,81485.47,0.01,0.26958,0.00014,22.5543]
[1778092272261,34.96,81485.47,0.01,0.26958,0.00014,22.5543]
[1778092272547,34.96,81485.47,0.01,0.26958,0.00014,22.5543]
[1778092272647,34.96,81485.47,0.01,0.26958,0.00014,22.5543]
[1778092273705,34.96,81486.16,0.01,0.26967,0.00014,22.55835]
[1778092275173,34.96,81495.54,0.01,0.27097,0.00014,22.61518]
[1778092277986,34.96,81495.5,0.01,0.27096,0.00014,22.61485]
[1778092278286,34.96,81495.5,0.01,0.27096,0.00014,22.61485]
[1778092278705,34.96,81498.31,0.01,0.27135,0.00014,22.63182]
[1778092280588,34.96,81504.44,0.01,0.2722,0.00014,22.66878]
[1778092280769,34.96,81504.44,0.01,0.2722,0.00014,22.66878]
[1778092280733,34.96,81501.87,0.01,0.27184,0.00014,22.65317]
[1778092282771,34.96,81497.41,0.01,0.27122,0.00014,22.62608]
[1778092283954,34.96,81492.1,0.01,0.27048,0.00014,22.59379]
[1778092283987,34.96,81492.1,0.01,0.27048,0.00014,22.59379]
[1778092284779,34.96,81492.1,0.01,0.27048,0.00014,22.59379]
[1778092285712,34.96,81492.38,0.01,0.27051,0.00014,22.59525]
[1778092290718,34.96,81494.16,0.01,0.27075,0.00014,22.6057]
[1778092291436,34.96,81494.16,0.01,0.27075,0.00014,22.60562]
[1778092293175,34.96,81495.5,0.01,0.2709,0.00014,22.60939]
[1778092297904,34.95,81496.65,0.01,0.27105,0.00014,22.61599]
[1778092297962,34.95,81496.65,0.01,0.27105,0.00014,22.61599]
[1778092298245,34.95,81496.65,0.01,0.27105,0.00014,22.61599]
[1778092298295,34.95,81493.43,0.01,0.27061,0.00014,22.5964]
[1778092298924,34.95,81493.43,0.01,0.27061,0.00014,22.5964]
[1778092299226,34.95,81493.43,0.01,0.2706,0.00014,22.59633]
[1778092304261,34.95,81489.73,0.01,0.27008,0.00014,22.57343]
[1778092305855,34.95,81489.73,0.01,0.27008,0.00014,22.57343]
[1778092305886,34.95,81489.73,0.01,0.27008,0.00014,22.57343]
[1778092305989,34.95,81489.73,0.01,0.27008,0.00014,22.57343]
[1778092306085,34.95,81489.73,0.01,0.27008,0.00014,22.57343]
[1778092306385,34.95,81486.3,0.01,0.2696,0.00014,22.55245]
[1778092306967,34.95,81486.3,0.01,0.2696,0.00014,22.55245]
[1778092306994,34.95,81486.3,0.01,0.2696,0.00014,22.55245]
[1778092308964,34.95,81480.07,0.01,0.26873,0.00014,22.51429]
[1778092309057,34.95,81480.07,0.01,0.26873,0.00014,22.51429]
[1778092309728,34.95,81472.52,0.01,0.26769,0.00014,22.46799]
[1778092312520,34.95,81470.9,0.01,0.26746,0.00014,22.45805]
[1778092312994,34.95,81470.5,0.01,0.26741,0.00014,22.45555]
[1778092313188,34.95,81470.5,0.01,0.26741,0.00014,22.45555]
[1778092313764,34.95,81470.5,0.01,0.26741,0.00014,22.45555]
[1778092313807,34.95,81468.6,0.01,0.26714,0.00014,22.44381]
[1778092313841,34.95,81468.6,0.01,0.26714,0.00014,22.44381]
[1778092314005,34.95,81468.6,0.01,0.26714,0.00014,22.44381]
[1778092315661,34.95,81463.29,0.01,0.26641,0.00014,22.41114]
[1778092315700,34.95,81463.29,0.01,0.26641,0.00014,22.41114]
[1778092316192,34.95,81458.15,0.01,0.2657,0.00014,22.37949]
[1778092316215,34.95,81458.15,0.01,0.2657,0.00014,22.37949]
[1778092316845,34.95,81457.76,0.01,0.26564,0.00014,22.37704]
[1778092316933,34.95,81457.76,0.01,0.26564,0.00014,22.37704]
[1778092317170,34.95,81457.76,0.01,0.26564,0.00014,22.37704]
[1778092317200,34.95,81457.76,0.01,0.26564,0.00014,22.37704]
[1778092317496,34.95,81457.76,0.01,0.26564,0.00014,22.37704]
[1778092317765,34.95,81457.21,0.01,0.26557,0.00014,22.37361]
[1778092322203,34.95,81456.34,0.01,0.26544,0.00014,22.3681]
[1778092322609,34.95,81456.34,0.01,0.26544,0.00014,22.3681]
[1778092326911,34.95,81457.04,0.01,0.26554,0.00014,22.3723]
[1778092327756,34.95,81452.21,0.01,0.26487,0.00014,22.34252]
[1778092333789,34.95,81448.8,0.01,0.2644,0.00014,22.32155]
[1778092339039,34.95,81450.01,0.01,0.26457,0.00014,22.32914]
[1778092342766,34.95,81449.51,0.01,0.2645,0.00014,22.32607]
[1778092342773,34.95,81449.51,0.01,0.2645,0.00014,22.32607]
[1778092342819,34.95,81449.51,0.01,0.2645,0.00014,22.32607]
[1778092342780,34.95,81448.52,0.01,0.26437,0.00014,22.31997]
[1778092343439,34.95,81448.52,0.01,0.26437,0.00014,22.31997]
[1778092343465,34.95,81448.52,0.01,0.26437,0.00014,22.31997]
[1778092344046,34.95,81455.52,0.01,0.26533,0.00014,22.36312]
[1778092344631,34.95,81455.52,0.01,0.26533,0.00014,22.36312]
[1778092344783,34.95,81455.52,0.01,0.26533,0.00014,22.36312]
[1778092344646,34.95,81458.98,0.01,0.26581,0.00014,22.38436]
[1778092345768,34.95,81458.98,0.01,0.26581,0.00014,22.38436]
[1778092346455,34.95,81459.47,0.01,0.26587,0.00014,22.38738]
[1778092346603,34.95,81459.47,0.01,0.26587,0.00014,22.38738]
[1778092351530,34.95,81458.93,0.01,0.26579,0.00014,22.38369]
[1778092351547,34.95,81458.93,0.01,0.26579,0.00014,22.38369]
[1778092351631,34.95,81460.21,0.01,0.26594,0.00014,22.38721]
[1778092356278,34.95,81461.23,0.01,0.26607,0.00014,22.39318]
[1778092356431,34.95,81461.23,0.01,0.26607,0.00014,22.39318]
[1778092356791,34.94,81461.62,0.01,0.26612,0.00014,22.3955]
[1778092359654,34.94,81464.48,0.01,0.26651,0.00014,22.41287]
[1778092359788,34.94,81464.48,0.01,0.26651,0.00014,22.41287]
[1778092359808,34.94,81464.48,0.01,0.26651,0.00014,22.41287]
[1778092359829,34.94,81461.76,0.01,0.26613,0.00014,22.39608]
[1778092359969,34.94,81461.76,0.01,0.26613,0.00014,22.39608]
[1778092360158,34.94,81461.76,0.01,0.26613,0.00014,22.39608]
[1778092361660,34.94,81441.03,0.01,0.26328,0.00014,22.26815]
[1778092361912,34.94,81441.03,0.01,0.26328,0.00014,22.26815]
[1778092362121,34.94,81441.03,0.01,0.26328,0.00014,22.26815]
[1778092362722,34.94,81441.03,0.01,0.26328,0.00014,22.26815]
[1778092362791,34.94,81434.26,0.01,0.26236,0.00014,22.22624]
[1778092363078,34.94,81434.26,0.01,0.26236,0.00014,22.22624]
[1778092363106,34.94,81434.26,0.01,0.26236,0.00014,22.22624]
[1778092363144,34.94,81434.26,0.01,0.26236,0.00014,22.22624]
[1778092363526,34.94,81434.26,0.01,0.26236,0.00014,22.22624]
[1778092363758,34.94,81434.26,0.01,0.26236,0.00014,22.22624]
[1778092363835,34.94,81412.43,0.01,0.25938,0.00014,22.09025]
[1778092364269,34.94,81412.43,0.01,0.25938,0.00014,22.09025]
[1778092364348,34.94,81412.43,0.01,0.25938,0.00014,22.09025]
[1778092364572,34.94,81412.43,0.01,0.25938,0.00014,22.09025]
[1778092364621,34.94,81412.43,0.01,0.25938,0.00014,22.09025]
[1778092365616,34.94,81410.25,0.01,0.25909,0.00014,22.07661]
[1778092365719,34.94,81410.25,0.01,0.25909,0.00014,22.07661]
[1778092365751,34.94,81414.49,0.01,0.25966,0.00014,22.103]
[1778092371480,34.94,81406.17,0.01,0.25853,0.00014,22.05098]
[1778092371510,34.94,81406.17,0.01,0.25853,0.00014,22.05098]
[1778092371783,34.94,81406.17,0.01,0.25853,0.00014,22.05098]
[1778092371793,34.94,81407.16,0.01,0.25867,0.00014,22.05722]
[1778092374441,34.94,81406.77,0.01,0.25861,0.00014,22.05483]
[1778092379787,34.94,81406.59,0.01,0.25859,0.00014,22.05386]
[1778092380532,34.94,81406.59,0.01,0.25859,0.00014,22.05386]
[1778092380634,34.94,81406.59,0.01,0.25859,0.00014,22.05386]
[1778092380685,34.94,81406.59,0.01,0.25859,0.00014,22.05386]
[1778092382493,34.94,81401.74,0.01,0.25793,0.00014,22.02332]
[1778092382620,34.94,81401.74,0.01,0.25793,0.00014,22.02332]
[1778092382803,34.94,81401.74,0.01,0.25793,0.00014,22.02332]
[1778092382833,34.94,81391.75,0.01,0.25658,0.00014,21.96043]
[1778092383028,34.94,81391.75,0.01,0.25658,0.00014,21.96043]
[1778092383046,34.94,81391.75,0.01,0.25658,0.00014,21.96043]
[1778092383102,34.94,81391.75,0.01,0.25658,0.00014,21.96043]
[1778092383128,34.94,81391.75,0.01,0.25658,0.00014,21.96043]
[1778092383212,34.94,81391.75,0.01,0.25658,0.00014,21.96043]
[1778092383244,34.94,81391.75,0.01,0.25658,0.00014,21.96043]
[1778092383606,34.94,81391.75,0.01,0.25658,0.00014,21.96043]
[1778092383739,34.94,81391.75,0.01,0.25658,0.00014,21.96043]
[1778092383822,34.94,81380.49,0.01,0.25506,0.00013,21.88937]
[1778092384428,34.94,81380.49,0.01,0.25506,0.00013,21.88937]
[1778092384472,34.94,81380.49,0.01,0.25506,0.00013,21.88937]
[1778092384821,34.94,81380.68,0.01,0.25508,0.00013,21.89044]
[1778092385150,34.94,81380.68,0.01,0.25508,0.00013,21.89044]
[1778092385163,34.94,81380.68,0.01,0.25508,0.00013,21.89044]
[1778092385172,34.94,81380.68,0.01,0.25508,0.00013,21.89044]
[1778092385175,34.94,81380.68,0.01,0.25508,0.00013,21.89044]
[1778092385376,34.94,81380.68,0.01,0.25508,0.00013,21.89044]
[1778092385468,34.94,81380.68,0.01,0.25508,0.00013,21.89044]
[1778092385478,34.94,81380.68,0.01,0.25508,0.00013,21.89044]
[1778092385536,34.94,81380.68,0.01,0.25508,0.00013,21.89044]
[1778092385562,34.94,81380.68,0.01,0.25508,0.00013,21.89044]
[1778092385735,34.94,81380.68,0.01,0.25508,0.00013,21.89044]
[1778092385836,34.94,81362.7,0.01,0.25266,0.00013,21.77638]
[1778092386537,34.94,81362.7,0.01,0.25266,0.00013,21.77638]
[1778092386589,34.94,81362.7,0.01,0.25266,0.00013,21.77638]
[1778092386624,34.94,81362.7,0.01,0.25266,0.00013,21.77638]
[1778092386720,34.94,81362.7,0.01,0.25266,0.00013,21.77638]
[1778092387088,34.94,81362.22,0.01,0.25259,0.00013,21.77319]
[1778092387530,34.94,81362.22,0.01,0.25259,0.00013,21.77319]
[1778092388313,34.94,81361.49,0.01,0.25249,0.00013,21.7685]
[1778092388759,34.94,81361.49,0.01,0.25249,0.00013,21.7685]
[1778092388895,34.94,81361.49,0.01,0.25249,0.00013,21.7685]
[1778092388856,34.94,81367.26,0.01,0.25327,0.00013,21.80518]
[1778092388982,34.94,81367.26,0.01,0.25327,0.00013,21.80518]
[1778092389105,34.94,81367.26,0.01,0.25327,0.00013,21.80518]
[1778092389274,34.94,81367.26,0.01,0.25327,0.00013,21.80518]
[1778092389275,34.94,81367.26,0.01,0.25327,0.00013,21.80518]
[1778092389286,34.94,81367.26,0.01,0.25327,0.00013,21.80518]
[1778092389483,34.94,81367.26,0.01,0.25327,0.00013,21.80518]
[1778092389860,34.94,81390.26,0.01,0.25637,0.00014,21.95068]
[1778092390868,34.94,81411.4,0.01,0.25924,0.00014,22.08366]
[1778092391874,34.94,81413.63,0.01,0.25954,0.00014,22.09764]
[1778092392081,34.94,81413.63,0.01,0.25954,0.00014,22.09764]
[1778092392170,34.94,81413.63,0.01,0.25954,0.00014,22.09764]
[1778092392450,34.94,81413.63,0.01,0.25954,0.00014,22.09764]
[1778092392469,34.94,81413.63,0.01,0.25954,0.00014,22.09764]
[1778092395700,34.94,81416.19,0.01,0.25989,0.00014,22.11357]
[1778092395734,34.94,81416.19,0.01,0.25989,0.00014,22.11357]
[1778092395797,34.94,81416.19,0.01,0.25989,0.00014,22.11357]
[1778092395827,34.94,81416.19,0.01,0.25989,0.00014,22.11357]
[1778092397575,34.94,81416.94,0.01,0.25999,0.00014,22.11827]
[1778092397581,34.94,81416.94,0.01,0.25999,0.00014,22.11827]
[1778092397651,34.94,81416.78,0.01,0.25997,0.00014,22.11727]
[1778092398579,34.94,81416.78,0.01,0.25997,0.00014,22.11727]
[1778092398680,34.94,81418.69,0.01,0.26023,0.00014,22.12918]
[1778092403970,34.94,81419.82,0.01,0.26038,0.00014,22.1362]
[1778092409005,34.94,81424.91,0.01,0.26108,0.00014,22.168]
[1778092414009,34.94,81427.07,0.01,0.26134,0.00014,22.17706]
[1778092416207,34.94,81422.31,0.01,0.26069,0.00014,22.14734]
[1778092416221,34.94,81422.31,0.01,0.26069,0.00014,22.14734]
[1778092416287,34.94,81422.31,0.01,0.26069,0.00014,22.14734]
[1778092416848,34.94,81422.24,0.01,0.26068,0.00014,22.14691]
[1778092421858,34.94,81423.18,0.01,0.26081,0.00014,22.15263]
[1778092426862,34.94,81424.94,0.01,0.26104,0.00014,22.16336]
[1778092428412,34.94,81422.65,0.01,0.26073,0.00014,22.14895]
[1778092434182,34.94,81419.99,0.01,0.26035,0.00014,22.13197]
[1778092436503,34.94,81420.45,0.01,0.26041,0.00014,22.13474]
[1778092439437,34.94,81423.78,0.01,0.26086,0.00014,22.15515]
[1778092439472,34.94,81423.78,0.01,0.26086,0.00014,22.15515]
[1778092439583,34.94,81423.78,0.01,0.26086,0.00014,22.15515]
[1778092439727,34.94,81420.69,0.01,0.26044,0.00014,22.13575]
[1778092440790,34.94,81420.69,0.01,0.26044,0.00014,22.13575]
[1778092440878,34.94,81415.46,0.01,0.25972,0.00014,22.10298]
[1778092441307,34.94,81415.46,0.01,0.25972,0.00014,22.10298]
[1778092441353,34.94,81415.46,0.01,0.25972,0.00014,22.10298]
[1778092441359,34.94,81413.79,0.01,0.25949,0.00014,22.09254]
[1778092443682,34.94,81413.79,0.01,0.25949,0.00014,22.09245]
[1778092443860,34.94,81413.22,0.01,0.25941,0.00014,22.08873]
[1778092444129,34.94,81413.22,0.01,0.25941,0.00014,22.08873]
[1778092444167,34.94,81413.22,0.01,0.25941,0.00014,22.08873]
[1778092444252,34.94,81413.22,0.01,0.25941,0.00014,22.08873]
[1778092446256,34.94,81414.53,0.01,0.25959,0.00014,22.09684]
[1778092446465,34.93,81415.19,0.01,0.25967,0.00014,22.1008]
[1778092446973,34.93,81415.19,0.01,0.25967,0.00014,22.1008]
[1778092447179,34.93,81415.19,0.01,0.25967,0.00014,22.1008]
[1778092447273,34.93,81415.19,0.01,0.25967,0.00014,22.1008]
[1778092452310,34.93,81410.52,0.01,0.25903,0.00014,22.07115]
[1778092457029,34.93,81406.79,0.01,0.25851,0.00014,22.04749]
[1778092457055,34.93,81406.79,0.01,0.25851,0.00014,22.04749]
[1778092457191,34.93,81406.79,0.01,0.25851,0.00014,22.04749]
[1778092457327,34.93,81406.79,0.01,0.25851,0.00014,22.04749]
[1778092457351,34.93,81406.79,0.01,0.25851,0.00014,22.04749]
[1778092457419,34.93,81397.37,0.01,0.25724,0.00014,21.98834]
[1778092458747,34.93,81397.37,0.01,0.25724,0.00014,21.98834]
[1778092458789,34.93,81387.42,0.01,0.25589,0.00014,21.92552]
[1778092461090,34.93,81387.81,0.01,0.25594,0.00014,21.92796]
[1778092461114,34.93,81387.81,0.01,0.25594,0.00014,21.92796]
[1778092462785,34.93,81387.81,0.01,0.25594,0.00014,21.92796]
[1778092462961,34.93,81388.13,0.01,0.25598,0.00014,21.92996]
[1778092466830,34.93,81388.78,0.01,0.25607,0.00014,21.934]
[1778092466836,34.93,81388.78,0.01,0.25607,0.00014,21.934]
[1778092466838,34.93,81388.78,0.01,0.25607,0.00014,21.934]
[1778092466854,34.93,81388.78,0.01,0.25607,0.00014,21.934]
[1778092466893,34.93,81391.04,0.01,0.25637,0.00014,21.94823]
[1778092468703,34.93,81391.04,0.01,0.25638,0.00014,21.94828]
[1778092470574,34.93,81391.02,0.01,0.25637,0.00014,21.94821]
[1778092470584,34.93,81391.02,0.01,0.25637,0.00014,21.94821]
[1778092470875,34.93,81391.02,0.01,0.25637,0.00014,21.94821]
[1778092470909,34.93,81392.34,0.01,0.25655,0.00014,21.95653]
[1778092473457,34.93,81402.23,0.01,0.25786,0.00014,22.0145]
[1778092477021,34.93,81396.46,0.01,0.25708,0.00014,21.97825]
[1778092477030,34.93,81396.46,0.01,0.25708,0.00014,21.97825]
[1778092477277,34.93,81396.46,0.01,0.25708,0.00014,21.97825]
[1778092477401,34.93,81396.46,0.01,0.25708,0.00014,21.97825]
[1778092477449,34.93,81396.46,0.01,0.25708,0.00014,21.97825]
[1778092477538,34.93,81392.68,0.01,0.25657,0.00014,21.9545]
[1778092478583,34.93,81392.68,0.01,0.25657,0.00014,21.9545]
[1778092478909,34.93,81392.68,0.01,0.25657,0.00014,21.9545]
[1778092478932,34.93,81392.68,0.01,0.25657,0.00014,21.9545]
[1778092479093,34.93,81389.38,0.01,0.25612,0.00014,21.93365]
[1778092480851,34.93,81385.02,0.01,0.25553,0.00014,21.90604]
[1778092480950,34.93,81383.19,0.01,0.25529,0.00013,21.89441]
[1778092481394,34.93,81383.19,0.01,0.25529,0.00013,21.89441]
[1778092481432,34.93,81383.19,0.01,0.25529,0.00013,21.89441]
[1778092481564,34.93,81383.19,0.01,0.25529,0.00013,21.89441]
[1778092481596,34.93,81383.19,0.01,0.25529,0.00013,21.89441]
[1778092481767,34.93,81383.19,0.01,0.25529,0.00013,21.89441]
[1778092481859,34.93,81370.87,0.01,0.25362,0.00013,21.81632]
[1778092483946,34.93,81364.85,0.01,0.25281,0.00013,21.77805]
[1778092484088,34.93,81356.81,0.01,0.25174,0.00013,21.72687]
[1778092485143,34.93,81348.69,0.01,0.25065,0.00013,21.67497]
[1778092485151,34.93,81348.69,0.01,0.25065,0.00013,21.67497]
[1778092485158,34.93,81348.69,0.01,0.25065,0.00013,21.67497]
[1778092485933,34.93,81345.51,0.01,0.25022,0.00013,21.65463]
[1778092486365,34.93,81345.51,0.01,0.25022,0.00013,21.65463]
[1778092486987,34.93,81346.7,0.01,0.25038,0.00013,21.66226]
[1778092487623,34.93,81346.7,0.01,0.25038,0.00013,21.66226]
[1778092490168,34.93,81349.43,0.01,0.25075,0.00013,21.67977]
[1778092490691,34.93,81349.43,0.01,0.25075,0.00013,21.67977]
[1778092491118,34.93,81351.54,0.01,0.25103,0.00013,21.69329]
[1778092494850,34.93,81348.67,0.01,0.25065,0.00013,21.67497]
[1778092495154,34.93,81345.62,0.01,0.25024,0.00013,21.65547]
[1778092495613,34.93,81345.62,0.01,0.25024,0.00013,21.65549]
[1778092496627,34.93,81345.62,0.01,0.25024,0.00013,21.65549]
[1778092497032,34.93,81348.03,0.01,0.25056,0.00013,21.67093]
[1778092498429,34.93,81348.03,0.01,0.25056,0.00013,21.67094]
[1778092504676,34.93,81353.18,0.01,0.25125,0.00013,21.70374]
[1778092507487,34.93,81355.64,0.01,0.25158,0.00013,21.71957]
[1778092507508,34.93,81355.64,0.01,0.25158,0.00013,21.71957]
[1778092507922,34.93,81356.58,0.01,0.25171,0.00013,21.72565]
[1778092512365,34.93,81360.07,0.01,0.25218,0.00013,21.74814]
[1778092514832,34.93,81362.77,0.01,0.25255,0.00013,21.76546]
[1778092519859,34.93,81363.77,0.01,0.25269,0.00013,21.77213]
[1778092521435,34.93,81363.42,0.01,0.25265,0.00013,21.77001]
[1778092523847,34.94,81364.64,0.01,0.25281,0.00013,21.77789]
[1778092523980,34.94,81364.64,0.01,0.25281,0.00013,21.77789]
[1778092523949,34.94,81362.71,0.01,0.25255,0.00013,21.76567]
[1778092524116,34.94,81362.71,0.01,0.25255,0.00013,21.76567]
[1778092524150,34.94,81362.71,0.01,0.25255,0.00013,21.76567]
[1778092524389,34.94,81362.71,0.01,0.25255,0.00013,21.76567]
[1778092524600,34.94,81362.71,0.01,0.25255,0.00013,21.76567]
[1778092524940,34.94,81352.84,0.01,0.25123,0.00013,21.70285]
[1778092525583,34.94,81352.84,0.01,0.25123,0.00013,21.70285]
[1778092525624,34.94,81352.84,0.01,0.25123,0.00013,21.70285]
[1778092525994,34.94,81344.18,0.01,0.25007,0.00013,21.6474]
[1778092527495,34.94,81344.18,0.01,0.25007,0.00013,21.64736]
[1778092527508,34.94,81344.18,0.01,0.25007,0.00013,21.64736]
[1778092527571,34.94,81344.18,0.01,0.25007,0.00013,21.64736]
[1778092527945,34.93,81346.77,0.01,0.25042,0.00013,21.66389]
[1778092530079,34.94,81349.54,0.01,0.25079,0.00013,21.68165]
[1778092531551,34.94,81349.54,0.01,0.25079,0.00013,21.68163]
[1778092531572,34.94,81349.54,0.01,0.25079,0.00013,21.68163]
[1778092531601,34.94,81349.54,0.01,0.25079,0.00013,21.68163]
[1778092531876,34.94,81343.9,0.01,0.25,0.00013,21.64126]
[1778092532124,34.94,81343.9,0.01,0.25,0.00013,21.64126]
[1778092532143,34.94,81343.9,0.01,0.25,0.00013,21.64126]
[1778092534849,34.94,81345.38,0.01,0.2502,0.00013,21.65076]
[1778092534988,34.94,81345.48,0.01,0.25022,0.00013,21.65142]
[1778092539476,34.94,81341.82,0.01,0.24973,0.00013,21.62804]
[1778092539509,34.94,81341.82,0.01,0.24973,0.00013,21.62804]
[1778092539648,34.94,81341.82,0.01,0.24973,0.00013,21.62804]
[1778092539653,34.94,81341.82,0.01,0.24973,0.00013,21.62804]
[1778092540058,34.94,81342.95,0.01,0.24988,0.00013,21.6353]
[1778092545975,34.94,81342.97,0.01,0.24988,0.00013,21.6355]
[1778092550003,34.94,81331.0,0.01,0.24828,0.00013,21.55857]
[1778092550174,34.94,81331.0,0.01,0.24828,0.00013,21.55857]
[1778092550207,34.94,81331.0,0.01,0.24828,0.00013,21.55857]
[1778092551116,34.94,81323.76,0.01,0.24732,0.00013,21.5119]
[1778092551698,34.94,81323.76,0.01,0.24732,0.00013,21.5119]
[1778092551789,34.94,81323.76,0.01,0.24732,0.00013,21.5119]
[1778092552018,34.93,81324.79,0.01,0.24746,0.00013,21.5185]
[1778092553815,34.93,81328.63,0.01,0.24797,0.00013,21.54323]
[1778092554031,34.93,81330.56,0.01,0.24822,0.00013,21.55564]
[1778092556671,34.94,81330.55,0.01,0.24822,0.00013,21.5556]
[1778092556695,34.94,81330.55,0.01,0.24822,0.00013,21.5556]
[1778092557876,34.94,81328.98,0.01,0.24802,0.00013,21.54555]
[1778092558067,34.94,81326.6,0.01,0.2477,0.00013,21.53029]
[1778092558548,34.94,81326.6,0.01,0.2477,0.00013,21.53029]
[1778092558626,34.94,81326.6,0.01,0.2477,0.00013,21.53029]
[1778092559066,34.94,81326.6,0.01,0.2477,0.00013,21.53035]
[1778092559880,34.94,81326.6,0.01,0.2477,0.00013,21.53035]
[1778092560073,34.94,81326.42,0.01,0.24768,0.00013,21.52926]
[1778092565558,34.94,81319.78,0.01,0.24681,0.00013,21.48691]
[1778092567367,34.94,81320.53,0.01,0.24691,0.00013,21.49188]
[1778092567540,34.94,81320.53,0.01,0.24691,0.00013,21.49188]
[1778092567544,34.94,81320.53,0.01,0.24691,0.00013,21.49188]
[1778092567626,34.94,81320.53,0.01,0.24691,0.00013,21.49188]
[1778092567748,34.94,81320.53,0.01,0.24691,0.00013,21.49188]
[1778092567816,34.94,81320.53,0.01,0.24691,0.00013,21.49188]
[1778092567886,34.94,81320.53,0.01,0.24691,0.00013,21.49188]
[1778092567889,34.94,81320.53,0.01,0.24691,0.00013,21.49188]
[1778092567941,34.94,81321.0,0.01,0.24698,0.00013,21.49515]
[1778092568702,34.94,81321.0,0.01,0.24698,0.00013,21.49515]
[1778092568737,34.94,81321.0,0.01,0.24698,0.00013,21.49515]
[1778092568838,34.94,81312.05,0.01,0.24579,0.00013,21.43723]
[1778092569636,34.94,81312.05,0.01,0.24579,0.00013,21.43723]
[1778092569642,34.94,81312.05,0.01,0.24579,0.00013,21.43723]
[1778092569712,34.94,81300.2,0.01,0.24422,0.00013,21.36042]
[1778092575992,34.94,81299.9,0.01,0.24418,0.00013,21.35861]
[1778092581414,34.94,81292.0,0.01,0.24315,0.00013,21.3078]
[1778092581863,34.94,81292.0,0.01,0.24315,0.00013,21.3078]
[1778092581880,34.94,81292.0,0.01,0.24315,0.00013,21.3078]
[1778092582133,34.94,81291.89,0.01,0.24314,0.00013,21.30733]
[1778092583080,34.94,81291.89,0.01,0.24314,0.00013,21.30733]
[1778092583097,34.94,81291.89,0.01,0.24314,0.00013,21.30733]
[1778092583038,34.94,81291.86,0.01,0.24314,0.00013,21.30726]
[1778092583726,34.94,81291.86,0.01,0.24314,0.00013,21.30726]
[1778092584110,34.94,81296.52,0.01,0.24376,0.00013,21.33765]
[1778092584170,34.94,81296.52,0.01,0.24376,0.00013,21.33765]
[1778092587910,34.94,81300.23,0.01,0.24425,0.00013,21.36199]
[1778092588016,34.94,81300.37,0.01,0.24428,0.00013,21.36318]
[1778092588443,34.94,81300.37,0.01,0.24428,0.00013,21.36318]
[1778092589086,34.94,81303.66,0.01,0.24471,0.00013,21.38469]
[1778092589331,34.94,81303.66,0.01,0.24471,0.00013,21.38469]
[1778092589825,34.94,81303.66,0.01,0.24471,0.00013,21.38469]
[1778092589987,34.94,81308.03,0.01,0.24529,0.00013,21.41314]
[1778092595700,34.95,81314.62,0.01,0.24615,0.00013,21.45198]
[1778092601592,34.95,81315.33,0.01,0.24625,0.00013,21.45702]
[1778092602155,34.95,81316.09,0.01,0.24636,0.00013,21.46208]
[1778092602392,34.95,81316.09,0.01,0.24636,0.00013,21.46208]
[1778092602529,34.95,81316.09,0.01,0.24636,0.00013,21.46208]
[1778092604681,34.95,81309.65,0.01,0.24551,0.00013,21.42065]
[1778092604729,34.95,81309.65,0.01,0.24551,0.00013,21.42065]
[1778092604945,34.95,81306.27,0.01,0.24506,0.00013,21.39889]
[1778092605376,34.95,81306.27,0.01,0.24506,0.00013,21.39889]
[1778092605404,34.95,81306.27,0.01,0.24506,0.00013,21.39889]
[1778092606684,34.95,81300.45,0.01,0.24429,0.00013,21.36119]
[1778092606700,34.95,81300.45,0.01,0.24429,0.00013,21.36119]
[1778092607199,34.95,81293.5,0.01,0.24338,0.00013,21.31608]
[1778092607238,34.95,81293.5,0.01,0.24338,0.00013,21.31608]
[1778092609904,34.95,81298.8,0.01,0.24408,0.00013,21.35066]
[1778092609932,34.95,81298.8,0.01,0.24408,0.00013,21.35066]
[1778092610027,34.95,81299.63,0.01,0.24419,0.00013,21.35615]
[1778092615461,34.95,81297.57,0.01,0.24393,0.00013,21.3431]
[1778092618563,34.95,81298.69,0.01,0.24408,0.00013,21.35047]
[1778092618740,34.95,81298.69,0.01,0.24408,0.00013,21.35047]
[1778092618839,34.95,81298.69,0.01,0.24408,0.00013,21.35047]
[1778092618872,34.95,81297.55,0.01,0.24393,0.00013,21.34312]
[1778092620133,34.95,81297.55,0.01,0.24393,0.00013,21.34312]
[1778092625249,34.95,81300.25,0.01,0.2443,0.00013,21.36117]
[1778092625373,34.95,81300.25,0.01,0.2443,0.00013,21.36117]
[1778092625532,34.95,81300.26,0.01,0.2443,0.00013,21.36124]
[1778092627544,34.95,81310.25,0.01,0.24562,0.00013,21.42622]
[1778092628683,34.95,81310.25,0.01,0.24562,0.00013,21.42622]
[1778092634334,34.96,81309.31,0.01,0.24551,0.00013,21.42081]
[1778092634401,34.96,81309.31,0.01,0.24551,0.00013,21.42081]
[1778092639849,34.96,81316.61,0.01,0.24649,0.00013,21.46853]
[1778092640930,34.96,81311.69,0.01,0.24584,0.00013,21.43693]
[1778092642209,34.96,81310.27,0.01,0.24566,0.00013,21.42793]
[1778092642362,34.96,81310.27,0.01,0.24566,0.00013,21.42793]
[1778092642651,34.96,81309.97,0.01,0.24562,0.00013,21.42599]
[1778092643950,34.96,81295.83,0.01,0.24376,0.00013,21.3346]
[1778092646050,34.96,81295.83,0.01,0.24376,0.00013,21.3346]
[1778092646135,34.96,81295.83,0.01,0.24376,0.00013,21.3346]
[1778092647432,34.96,81296.17,0.01,0.24381,0.00013,21.33713]
[1778092647452,34.96,81296.17,0.01,0.24381,0.00013,21.33713]
[1778092647856,34.96,81296.17,0.01,0.24381,0.00013,21.33713]
[1778092648083,34.96,81296.17,0.01,0.24381,0.00013,21.33713]
[1778092648166,34.96,81279.22,0.01,0.24158,0.00013,21.22705]
[1778092653312,34.96,81281.79,0.01,0.2419,0.00013,21.24002]
[1778092654661,34.96,81280.78,0.01,0.24177,0.00013,21.23355]
[1778092654977,34.96,81280.78,0.01,0.24177,0.00013,21.23355]
[1778092655039,34.96,81280.78,0.01,0.24177,0.00013,21.23355]
[1778092655138,34.96,81280.78,0.01,0.24177,0.00013,21.23355]
[1778092655078,34.96,81285.12,0.01,0.24234,0.00013,21.26193]
[1778092657755,34.97,81295.88,0.01,0.24377,0.00013,21.33228]
[1778092659018,34.97,81295.88,0.01,0.24377,0.00013,21.33228]
[1778092659024,34.97,81295.88,0.01,0.24377,0.00013,21.33228]
[1778092659324,34.97,81303.6,0.01,0.24479,0.00013,21.3824]
[1778092660096,34.97,81302.85,0.01,0.24469,0.00013,21.37763]
[1778092665100,34.97,81302.39,0.01,0.24465,0.00013,21.37538]
[1778092670633,34.97,81307.84,0.01,0.24539,0.00013,21.4116]
[1778092673148,34.97,81309.56,0.01,0.24562,0.00013,21.42291]
[1778092678155,34.97,81308.0,0.01,0.24542,0.00013,21.41328]
[1778092680436,34.97,81308.96,0.01,0.24555,0.00013,21.41972]
[1778092684969,34.98,81312.94,0.01,0.24609,0.00013,21.44562]
[1778092687734,34.98,81305.31,0.01,0.24508,0.00013,21.39652]
[1778092687851,34.98,81305.31,0.01,0.24508,0.00013,21.39652]
[1778092688209,34.98,81306.22,0.01,0.2452,0.00013,21.4025]
[1778092689335,34.98,81306.08,0.01,0.24519,0.00013,21.40169]
[1778092694353,34.98,81304.39,0.01,0.24497,0.00013,21.39123]
[1778092698865,34.98,81303.58,0.01,0.24487,0.00013,21.38637]
[1778092701622,34.98,81304.93,0.01,0.24506,0.00013,21.39537]
[1778092701717,34.98,81304.93,0.01,0.24506,0.00013,21.39537]
[1778092703823,34.98,81301.65,0.01,0.24463,0.00013,21.37433]
[1778092707077,34.98,81301.14,0.01,0.24456,0.00013,21.37109]
[1778092710045,34.98,81299.25,0.01,0.24431,0.00013,21.35891]
[1778092710501,34.98,81294.2,0.01,0.24365,0.00013,21.3262]
[1778092710979,34.98,81294.2,0.01,0.24365,0.00013,21.3262]
[1778092711123,34.98,81294.2,0.01,0.24365,0.00013,21.3262]
[1778092711133,34.98,81294.2,0.01,0.24365,0.00013,21.3262]
[1778092711141,34.98,81294.2,0.01,0.24365,0.00013,21.3262]
[1778092711188,34.98,81294.2,0.01,0.24365,0.00013,21.3262]
[1778092711221,34.98,81294.2,0.01,0.24365,0.00013,21.3262]
[1778092711224,34.98,81283.24,0.01,0.24218,0.00013,21.25068]
[1778092711605,34.98,81283.24,0.01,0.24218,0.00013,21.25068]
[1778092712135,34.98,81283.24,0.01,0.24218,0.00013,21.25067]
[1778092715014,34.98,81279.28,0.01,0.24166,0.00013,21.22495]
[1778092715027,34.98,81279.28,0.01,0.24166,0.00013,21.22495]
[1778092715637,34.98,81279.7,0.01,0.24172,0.00013,21.22772]
[1778092715640,34.98,81279.7,0.01,0.24172,0.00013,21.22772]
[1778092716214,34.98,81280.28,0.01,0.24179,0.00013,21.23154]
[1778092721241,34.98,81285.4,0.01,0.24247,0.00013,21.26501]
[1778092726268,34.98,81290.35,0.01,0.24312,0.00013,21.29719]
[1778092731269,34.98,81291.34,0.01,0.24325,0.00013,21.30384]
[1778092731568,34.98,81291.34,0.01,0.24325,0.00013,21.30384]
[1778092734172,34.98,81301.94,0.01,0.24465,0.00013,21.37262]
[1778092735822,34.98,81302.18,0.01,0.24468,0.00013,21.37415]
[1778092735840,34.98,81302.18,0.01,0.24468,0.00013,21.37415]
[1778092735844,34.98,81302.18,0.01,0.24468,0.00013,21.37415]
[1778092735923,34.98,81301.99,0.01,0.24466,0.00013,21.3729]
[1778092737038,34.98,81301.99,0.01,0.24466,0.00013,21.3729]
[1778092737593,34.98,81303.49,0.01,0.24486,0.00013,21.38262]
[1778092738098,34.98,81303.49,0.01,0.24486,0.00013,21.38262]
[1778092738157,34.98,81306.26,0.01,0.24522,0.00013,21.4006]
[1778092738728,34.98,81306.26,0.01,0.24522,0.00013,21.4006]
[1778092739237,34.98,81306.26,0.01,0.24522,0.00013,21.4006]
[1778092739885,34.98,81309.02,0.01,0.24559,0.00013,21.41849]
[1778092740557,34.98,81308.96,0.01,0.24558,0.00013,21.41814]
[1778092741224,34.98,81308.96,0.01,0.24558,0.00013,21.41814]
[1778092746230,34.98,81311.18,0.01,0.24588,0.00013,21.43261]
[1778092746592,34.98,81310.9,0.01,0.24584,0.00013,21.43082]
[1778092747451,34.98,81310.42,0.01,0.24578,0.00013,21.42774]
[1778092748484,34.98,81304.28,0.01,0.24497,0.00013,21.38809]
[1778092754430,34.99,81307.84,0.01,0.24544,0.00013,21.41132]
[1778092759465,34.99,81306.89,0.01,0.24532,0.00013,21.40544]
[1778092764500,34.99,81306.83,0.01,0.24533,0.00013,21.40554]
[1778092769536,34.99,81306.37,0.01,0.24528,0.00013,21.40306]
[1778092773294,34.99,81299.79,0.01,0.24439,0.00013,21.35664]
[1778092778599,34.99,81299.04,0.01,0.2443,0.00013,21.35252]
[1778092784641,35.0,81299.13,0.01,0.24433,0.00013,21.354]
[1778092789892,35.0,81301.98,0.01,0.24472,0.00013,21.37302]
[1778092795717,35.0,81301.64,0.01,0.2447,0.00013,21.37176]
[1778092801124,35.0,81302.26,0.01,0.24479,0.00013,21.37631]
[1778092804585,35.01,81306.44,0.01,0.24536,0.00013,21.40399]
[1778092806296,35.01,81321.17,0.01,0.24731,0.00013,21.49912]
[1778092806682,35.01,81321.17,0.01,0.24731,0.00013,21.49912]
[1778092807316,35.01,81323.38,0.01,0.24761,0.00013,21.51338]
[1778092807988,35.01,81323.38,0.01,0.24761,0.00013,21.51338]
[1778092807991,35.01,81323.38,0.01,0.24761,0.00013,21.51338]
[1778092808020,35.01,81323.38,0.01,0.24761,0.00013,21.51338]
[1778092808122,35.01,81322.9,0.01,0.24754,0.00013,21.51034]
[1778092808686,35.01,81322.9,0.01,0.24754,0.00013,21.51034]
[1778092808812,35.01,81322.9,0.01,0.24754,0.00013,21.51034]
[1778092810207,35.01,81322.9,0.01,0.24754,0.00013,21.51034]
[1778092810241,35.01,81324.76,0.01,0.24779,0.00013,21.52251]
[1778092811275,35.01,81336.16,0.01,0.24932,0.00013,21.59579]
[1778092816761,35.01,81339.32,0.01,0.24975,0.00013,21.61656]
[1778092817805,35.01,81342.6,0.01,0.25019,0.00013,21.63761]
[1778092819887,35.01,81348.46,0.01,0.25097,0.00013,21.67513]
[1778092819978,35.01,81348.46,0.01,0.25097,0.00013,21.67513]
[1778092820062,35.01,81348.46,0.01,0.25097,0.00013,21.67513]
[1778092820084,35.01,81348.46,0.01,0.25097,0.00013,21.67513]
[1778092820110,35.01,81349.41,0.01,0.2511,0.00013,21.68122]
[1778092825586,35.01,81356.85,0.01,0.25211,0.00013,21.729]
[1778092831297,35.01,81358.89,0.01,0.25236,0.00013,21.73807]
[1778092836315,35.01,81362.89,0.01,0.2529,0.00013,21.7637]
[1778092837258,35.01,81362.89,0.01,0.2529,0.00013,21.7637]
[1778092837264,35.01,81362.89,0.01,0.2529,0.00013,21.7637]
[1778092837264,35.01,81362.89,0.01,0.2529,0.00013,21.7637]
[1778092837313,35.01,81362.89,0.01,0.2529,0.00013,21.7637]
[1778092837319,35.01,81362.89,0.01,0.2529,0.00013,21.7637]
[1778092837363,35.01,81362.91,0.01,0.2529,0.00013,21.7638]
[1778092838279,35.01,81350.47,0.01,0.25123,0.00013,21.68453]
[1778092840306,35.01,81344.15,0.01,0.25038,0.00013,21.64411]
[1778092840308,35.01,81342.37,0.01,0.25015,0.00013,21.63267]
[1778092840486,35.01,81342.37,0.01,0.25015,0.00013,21.63267]
[1778092841291,35.01,81342.37,0.01,0.25015,0.00013,21.63267]
[1778092841306,35.01,81342.37,0.01,0.25015,0.00013,21.63267]
[1778092842163,35.01,81338.68,0.01,0.24965,0.00013,21.60893]
[1778092842171,35.01,81338.68,0.01,0.24965,0.00013,21.60893]
[1778092842189,35.01,81338.21,0.01,0.24958,0.00013,21.60579]
[1778092846874,35.01,81338.89,0.01,0.24966,0.00013,21.60958]
[1778092847115,35.01,81338.89,0.01,0.24966,0.00013,21.60958]
[1778092847149,35.01,81338.89,0.01,0.24966,0.00013,21.60958]
[1778092850183,35.01,81338.72,0.01,0.24963,0.00013,21.6081]
[1778092850195,35.01,81338.72,0.01,0.24963,0.00013,21.6081]
[1778092852221,35.01,81337.27,0.01,0.24943,0.00013,21.59857]
[1778092853183,35.01,81337.27,0.01,0.24943,0.00013,21.59844]
[1778092853873,35.01,81337.3,0.01,0.24943,0.00013,21.59851]
[1778092854129,35.01,81337.93,0.01,0.24951,0.00013,21.60242]
[1778092855205,35.01,81337.93,0.01,0.24951,0.00013,21.60242]
[1778092855208,35.01,81337.93,0.01,0.24951,0.00013,21.60242]
[1778092855230,35.01,81337.93,0.01,0.24951,0.00013,21.60242]
[1778092855269,35.01,81333.77,0.01,0.24896,0.00013,21.5757]
[1778092859255,35.01,81335.47,0.01,0.24918,0.00013,21.58634]
[1778092859356,35.01,81337.04,0.01,0.24938,0.00013,21.5963]
[1778092861277,35.0,81337.04,0.01,0.24938,0.00013,21.59621]
[1778092861314,35.0,81337.04,0.01,0.24938,0.00013,21.59621]
[1778092865316,35.0,81338.15,0.01,0.24952,0.00013,21.60298]
[1778092865329,35.0,81338.15,0.01,0.24952,0.00013,21.60298]
[1778092867338,35.0,81340.59,0.01,0.24984,0.00013,21.61837]
[1778092867359,35.0,81340.59,0.01,0.24984,0.00013,21.61837]
[1778092877222,35.0,81343.58,0.01,0.25022,0.00013,21.63653]
[1778092877379,35.0,81343.58,0.01,0.25022,0.00013,21.63653]
[1778092877401,35.0,81343.58,0.01,0.25022,0.00013,21.63653]
[1778092877426,35.0,81344.86,0.01,0.25039,0.00013,21.64461]
[1778092882437,35.0,81346.16,0.01,0.25056,0.00013,21.65254]
[1778092886782,35.0,81347.0,0.01,0.25066,0.00013,21.65753]
[1778092886847,35.0,81347.0,0.01,0.25066,0.00013,21.65753]
[1778092889463,35.0,81355.81,0.01,0.25183,0.00013,21.71344]
[1778092894464,34.99,81353.07,0.01,0.25143,0.00013,21.69111]
[1778092896078,34.99,81351.83,0.01,0.25126,0.00013,21.6831]
[1778092896087,34.99,81351.83,0.01,0.25126,0.00013,21.6831]
[1778092897288,34.99,81351.03,0.01,0.25115,0.00013,21.67789]
[1778092897315,34.99,81351.03,0.01,0.25115,0.00013,21.67789]
[1778092899442,34.99,81342.1,0.01,0.24995,0.00013,21.62055]
[1778092904469,34.99,81339.38,0.01,0.24958,0.00013,21.60283]
[1778092909469,34.99,81340.0,0.01,0.24965,0.00013,21.60655]
[1778092914488,34.99,81339.95,0.01,0.24964,0.00013,21.60602]
[1778092919511,34.99,81341.96,0.01,0.24991,0.00013,21.61869]
[1778092919790,34.99,81341.96,0.01,0.24991,0.00013,21.61869]
[1778092919828,34.99,81341.96,0.01,0.24991,0.00013,21.61869]
[1778092920021,34.99,81341.96,0.01,0.24991,0.00013,21.61869]
[1778092920133,34.99,81341.06,0.01,0.24979,0.00013,21.61293]
[1778092921056,34.99,81328.44,0.01,0.2481,0.00013,21.5319]
[1778092921989,34.99,81328.44,0.01,0.2481,0.00013,21.5319]
[1778092924386,34.99,81327.57,0.01,0.24799,0.00013,21.52627]
[1778092924423,34.99,81329.59,0.01,0.24825,0.00013,21.53913]
[1778092929448,34.99,81328.74,0.01,0.24813,0.00013,21.53342]
[1778092934460,34.99,81330.15,0.01,0.24831,0.00013,21.54215]
[1778092936574,34.99,81330.97,0.01,0.24842,0.00013,21.54722]
[1778092936750,34.99,81336.1,0.01,0.2491,0.00013,21.58011]
[1778092937716,34.99,81336.1,0.01,0.2491,0.00013,21.58011]
[1778092941911,34.98,81342.31,0.01,0.24992,0.00013,21.61946]
[1778092942021,34.98,81344.7,0.01,0.25024,0.00013,21.63447]
[1778092943601,34.98,81337.52,0.01,0.24928,0.00013,21.58848]
[1778092943751,34.98,81337.52,0.01,0.24928,0.00013,21.58848]
[1778092949036,34.98,81338.0,0.01,0.24934,0.00013,21.59144]
[1778092954828,34.98,81342.09,0.01,0.24985,0.00013,21.61302]
[1778092959863,34.98,81343.08,0.01,0.24997,0.00013,21.61912]
[1778092964897,34.98,81342.92,0.01,0.24995,0.00013,21.61785]
[1778092970422,34.98,81344.53,0.01,0.25016,0.00013,21.62806]
[1778092975977,34.98,81347.58,0.01,0.25056,0.00013,21.64704]
[1778092982364,34.98,81347.23,0.01,0.2505,0.00013,21.64443]
[1778092988060,34.98,81349.47,0.01,0.2508,0.00013,21.65844]
[1778092993217,34.98,81349.09,0.01,0.25074,0.00013,21.65582]
[1778092998831,34.97,81350.65,0.01,0.25094,0.00013,21.66551]
[1778092998839,34.97,81350.65,0.01,0.25094,0.00013,21.66551]
[1778092999214,34.97,81350.65,0.01,0.25094,0.00013,21.66551]
[1778093000418,34.97,81356.82,0.01,0.25177,0.00013,21.70478]
[1778093000856,34.97,81359.18,0.01,0.25209,0.00013,21.71984]
[1778093005879,34.97,81359.67,0.01,0.25215,0.00013,21.72296]
[1778093006918,34.97,81357.98,0.01,0.25192,0.00013,21.71219]
[1778093013237,34.97,81356.0,0.01,0.25163,0.00013,21.69513]
[1778093016426,34.97,81365.0,0.01,0.25283,0.00013,21.75214]
[1778093021441,34.97,81362.65,0.01,0.2525,0.00013,21.73672]
[1778093027334,34.97,81359.2,0.01,0.25203,0.00013,21.71415]
[1778093032369,34.97,81358.67,0.01,0.25194,0.00013,21.71023]
[1778093037564,34.97,81358.66,0.01,0.25193,0.00013,21.70971]
[1778093038414,34.96,81357.71,0.01,0.2518,0.00013,21.70342]
[1778093039319,34.96,81357.71,0.01,0.2518,0.00013,21.70342]
[1778093039494,34.96,81363.17,0.01,0.25253,0.00013,21.73802]
[1778093044519,34.96,81367.99,0.01,0.25316,0.00013,21.76791]
[1778093046215,34.96,81367.87,0.01,0.25313,0.00013,21.76676]
[1778093046226,34.96,81367.87,0.01,0.25313,0.00013,21.76676]
[1778093046247,34.96,81367.87,0.01,0.25313,0.00013,21.76676]
[1778093046335,34.96,81367.87,0.01,0.25313,0.00013,21.76676]
[1778093046593,34.96,81370.18,0.01,0.25344,0.00013,21.78123]
[1778093046625,34.96,81370.18,0.01,0.25344,0.00013,21.78123]
[1778093049211,34.96,81373.5,0.01,0.25388,0.00013,21.80206]
[1778093049219,34.96,81373.5,0.01,0.25388,0.00013,21.80206]
[1778093049490,34.96,81377.42,0.01,0.25441,0.00013,21.82674]
[1778093054524,34.96,81380.24,0.01,0.25478,0.00013,21.84427]
[1778093059560,34.96,81373.73,0.01,0.25389,0.00013,21.80256]
[1778093064600,34.95,81372.76,0.01,0.25375,0.00013,21.79565]
[1778093069635,34.95,81377.74,0.01,0.2544,0.00013,21.82651]
[1778093074576,34.95,81375.65,0.01,0.25408,0.00013,21.80862]
[1778093074578,34.95,81377.79,0.01,0.25437,0.00013,21.82203]
[1778093077852,34.95,81379.74,0.01,0.25463,0.00013,21.83423]
[1778093077894,34.95,81378.91,0.01,0.25451,0.00013,21.8289]
[1778093078895,34.95,81378.91,0.01,0.25451,0.00013,21.8289]
[1778093078899,34.95,81379.3,0.01,0.25456,0.00013,21.83129]
[1778093079775,34.95,81379.3,0.01,0.25456,0.00013,21.83129]
[1778093079850,34.95,81378.94,0.01,0.25451,0.00013,21.82894]
[1778093085747,34.95,81375.0,0.01,0.25397,0.00013,21.80347]
[1778093089783,34.94,81373.45,0.01,0.25376,0.00013,21.79331]
[1778093090360,34.94,81373.45,0.01,0.25376,0.00013,21.79331]
[1778093090933,34.94,81371.03,0.01,0.25342,0.00013,21.77774]
[1778093091509,34.94,81371.03,0.01,0.25342,0.00013,21.77774]
[1778093091911,34.94,81367.16,0.01,0.2529,0.00013,21.75295]
[1778093096517,34.94,81367.86,0.01,0.25298,0.00013,21.75686]
[1778093096525,34.94,81367.86,0.01,0.25298,0.00013,21.75686]
[1778093096612,34.94,81362.14,0.01,0.2522,0.00013,21.72013]
[1778093097965,34.94,81358.82,0.01,0.25176,0.00013,21.69885]
[1778093098049,34.94,81360.85,0.01,0.25203,0.00013,21.71178]
[1778093101583,34.94,81361.2,0.01,0.25207,0.00013,21.71379]
[1778093101654,34.94,81361.92,0.01,0.25216,0.00013,21.71813]
[1778093102721,34.94,81361.92,0.01,0.25216,0.00013,21.71813]
[1778093103179,34.94,81361.92,0.01,0.25216,0.00013,21.71813]
[1778093104750,34.94,81362.51,0.01,0.25224,0.00013,21.72166]
[1778093105068,34.94,81368.3,0.01,0.25301,0.00013,21.75838]
[1778093106050,34.94,81368.3,0.01,0.25301,0.00013,21.75838]
[1778093107342,34.94,81375.48,0.01,0.25397,0.00013,21.80371]
[1778093107562,34.94,81375.87,0.01,0.25402,0.00013,21.80601]
[1778093107759,34.94,81375.87,0.01,0.25402,0.00013,21.80601]
[1778093108265,34.94,81375.87,0.01,0.25402,0.00013,21.80601]
[1778093110125,34.93,81378.37,0.01,0.25435,0.00013,21.82149]
[1778093110226,34.93,81377.94,0.01,0.25429,0.00013,21.81858]
[1778093111867,34.93,81378.04,0.01,0.2543,0.00013,21.81921]
[1778093112035,34.93,81378.04,0.01,0.2543,0.00013,21.81921]
[1778093112199,34.93,81378.07,0.01,0.2543,0.00013,21.81901]
[1778093113280,34.93,81368.83,0.01,0.25305,0.00013,21.76017]
[1778093117383,34.93,81367.72,0.01,0.25289,0.00013,21.75267]
[1778093117406,34.93,81367.55,0.01,0.25286,0.00013,21.75144]
[1778093122231,34.93,81366.83,0.01,0.25275,0.00013,21.7463]
[1778093122260,34.93,81366.83,0.01,0.25275,0.00013,21.7463]
[1778093128112,34.92,81368.22,0.01,0.25293,0.00013,21.75443]
[1778093128316,34.92,81368.22,0.01,0.25293,0.00013,21.75443]
[1778093128331,34.92,81368.22,0.01,0.25293,0.00013,21.75443]
[1778093129376,34.92,81373.09,0.01,0.25357,0.00013,21.78507]
[1778093129380,34.92,81373.09,0.01,0.25357,0.00013,21.78507]
[1778093129457,34.92,81373.09,0.01,0.25357,0.00013,21.78507]
[1778093129558,34.92,81373.46,0.01,0.25362,0.00013,21.78724]
[1778093132673,34.92,81374.42,0.01,0.25372,0.00013,21.78882]
[1778093134361,34.92,81379.12,0.01,0.25434,0.00013,21.81808]
[1778093134453,34.92,81385.7,0.01,0.25522,0.00014,21.85952]
[1778093136384,34.92,81385.7,0.01,0.25522,0.00014,21.85952]
[1778093136396,34.92,81385.7,0.01,0.25522,0.00014,21.85952]
[1778093136410,34.92,81385.7,0.01,0.25522,0.00014,21.85952]
[1778093136508,34.92,81385.7,0.01,0.25522,0.00014,21.85952]
[1778093136523,34.92,81385.7,0.01,0.25522,0.00014,21.85952]
[1778093136540,34.92,81385.7,0.01,0.25522,0.00014,21.85952]
[1778093136558,34.92,81385.7,0.01,0.25522,0.00014,21.85952]
[1778093136681,34.92,81385.7,0.01,0.25522,0.00014,21.85952]
[1778093138598,34.92,81387.25,0.01,0.25542,0.00014,21.86881]
[1778093138640,34.92,81397.7,0.01,0.25682,0.00014,21.93419]
[1778093138832,34.92,81397.7,0.01,0.25682,0.00014,21.93419]
[1778093139579,34.91,81397.96,0.01,0.25685,0.00014,21.93551]
[1778093145898,34.91,81397.4,0.01,0.25675,0.00014,21.93094]
[1778093146502,34.91,81397.4,0.01,0.25675,0.00014,21.93094]
[1778093147401,34.91,81395.57,0.01,0.25649,0.00014,21.919]
[1778093147422,34.91,81395.57,0.01,0.25649,0.00014,21.919]
[1778093147425,34.91,81395.57,0.01,0.25649,0.00014,21.919]
[1778093147590,34.91,81392.52,0.01,0.25608,0.00014,21.89957]
[1778093153565,34.9,81393.05,0.01,0.25612,0.00014,21.90166]
[1778093160267,34.9,81392.47,0.01,0.25599,0.00014,21.8958]
[1778093162678,34.9,81392.46,0.01,0.25598,0.00014,21.89541]
[1778093163218,34.89,81393.94,0.01,0.25618,0.00014,21.90441]
[1778093163665,34.89,81393.94,0.01,0.25618,0.00014,21.90441]
[1778093163800,34.89,81394.33,0.01,0.25622,0.00014,21.90654]
[1778093164714,34.89,81394.33,0.01,0.25622,0.00014,21.90654]
[1778093164556,34.89,81399.25,0.01,0.25688,0.00014,21.93728]
[1778093169780,34.89,81402.29,0.01,0.25726,0.00014,21.95499]
[1778093174798,34.88,81403.66,0.01,0.25742,0.00014,21.9621]
[1778093180438,34.88,81404.44,0.01,0.25749,0.00014,21.96548]
[1778093180547,34.88,81404.44,0.01,0.25749,0.00014,21.96548]
[1778093180573,34.87,81406.09,0.01,0.2577,0.00014,21.97557]
[1778093180865,34.87,81406.09,0.01,0.2577,0.00014,21.97557]
[1778093186455,34.87,81408.43,0.01,0.25798,0.00014,21.98848]
[1778093192219,34.86,81404.47,0.01,0.25742,0.00014,21.96249]
[1778093195055,34.86,81405.78,0.01,0.25754,0.00014,21.96531]
[1778093199090,34.86,81406.5,0.01,0.25762,0.00014,21.96886]
[1778093204254,34.85,81409.76,0.01,0.25803,0.00014,21.98806]
[1778093209622,34.85,81411.09,0.01,0.25818,0.00014,21.99501]
[1778093213416,34.84,81410.37,0.01,0.25806,0.00014,21.98926]
[1778093213432,34.84,81410.37,0.01,0.25806,0.00014,21.98926]
[1778093213645,34.84,81408.56,0.01,0.2578,0.00014,21.97757]
[1778093217927,34.84,81400.24,0.01,0.25665,0.00014,21.92413]
[1778093217998,34.84,81400.24,0.01,0.25665,0.00014,21.92413]
[1778093218084,34.84,81400.24,0.01,0.25665,0.00014,21.92413]
[1778093218680,34.84,81400.24,0.01,0.25664,0.00014,21.9239]
[1778093219687,34.84,81390.91,0.01,0.25537,0.00014,21.86456]
[1778093224722,34.83,81389.19,0.01,0.2551,0.00014,21.85195]
[1778093226669,34.83,81387.1,0.01,0.25481,0.00014,21.83833]
[1778093226728,34.83,81387.1,0.01,0.25481,0.00014,21.83833]
[1778093226777,34.83,81384.71,0.01,0.25448,0.00014,21.82281]
[1778093226837,34.83,81384.71,0.01,0.25448,0.00014,21.82281]
[1778093228750,34.83,81370.47,0.01,0.25254,0.00013,21.73147]
[1778093233785,34.82,81369.2,0.01,0.25234,0.00013,21.72216]
[1778093238617,34.82,81368.55,0.01,0.25223,0.00013,21.71728]
[1778093239563,34.82,81367.2,0.01,0.25204,0.00013,21.70817]
[1778093239801,34.82,81367.2,0.01,0.25204,0.00013,21.70817]
[1778093240471,34.82,81360.04,0.01,0.25107,0.00013,21.66193]
[1778093242211,34.81,81355.67,0.01,0.25047,0.00013,21.63354]
[1778093242810,34.81,81357.05,0.01,0.25064,0.00013,21.64167]
[1778093243021,34.81,81357.05,0.01,0.25064,0.00013,21.64167]
[1778093248891,34.81,81353.54,0.01,0.25013,0.00013,21.61715]
[1778093253653,34.8,81351.61,0.01,0.24981,0.00013,21.59936]
[1778093253789,34.8,81351.61,0.01,0.24981,0.00013,21.59936]
[1778093253754,34.8,81350.42,0.01,0.24964,0.00013,21.59103]
[1778093255789,34.8,81350.42,0.01,0.24963,0.00013,21.59068]
[1778093255798,34.8,81349.22,0.01,0.24946,0.00013,21.58262]
[1778093256874,34.8,81349.22,0.01,0.24946,0.00013,21.58262]
[1778093256929,34.8,81349.22,0.01,0.24946,0.00013,21.58262]
[1778093256975,34.8,81349.15,0.01,0.24945,0.00013,21.58183]
[1778093261982,34.79,81346.97,0.01,0.24912,0.00013,21.5661]
[1778093267018,34.78,81344.08,0.01,0.2487,0.00013,21.54583]
[1778093272699,34.78,81344.73,0.01,0.24875,0.00013,21.54871]
[1778093274903,34.78,81345.02,0.01,0.24877,0.00013,21.54934]
[1778093275514,34.77,81342.97,0.01,0.24848,0.00013,21.5358]
[1778093279451,34.77,81343.21,0.01,0.2485,0.00013,21.53672]
[1778093279643,34.77,81343.21,0.01,0.2485,0.00013,21.53672]
[1778093279694,34.77,81343.06,0.01,0.24847,0.00013,21.53512]
[1778093285144,34.77,81342.48,0.01,0.24836,0.00013,21.52982]
[1778093290181,34.76,81342.74,0.01,0.24836,0.00013,21.52993]
[1778093295217,34.75,81341.27,0.01,0.24813,0.00013,21.51886]
[1778093300251,34.75,81340.62,0.01,0.24801,0.00013,21.51311]
[1778093304336,34.75,81340.27,0.01,0.24794,0.00013,21.50992]
[1778093304776,34.74,81339.94,0.01,0.24788,0.00013,21.50716]
[1778093305747,34.74,81339.94,0.01,0.24788,0.00013,21.50716]
[1778093308134,34.74,81348.88,0.01,0.24907,0.00013,21.56444]
[1778093310673,34.74,81349.51,0.01,0.24914,0.00013,21.56778]
[1778093311156,34.74,81346.65,0.01,0.24875,0.00013,21.54905]
[1778093314075,34.74,81344.06,0.01,0.24835,0.00013,21.52705]
[1778093320396,34.73,81340.0,0.01,0.24777,0.00013,21.49891]
[1778093325431,34.73,81336.95,0.01,0.24733,0.00013,21.47791]
[1778093330724,34.72,81336.41,0.01,0.24724,0.00013,21.47347]
[1778093336509,34.72,81336.53,0.01,0.24722,0.00013,21.47265]
[1778093341543,34.71,81336.49,0.01,0.24719,0.00013,21.47126]
[1778093347588,34.71,81337.46,0.01,0.24729,0.00013,21.47624]
[1778093352620,34.71,81337.15,0.01,0.24723,0.00013,21.47314]
[1778093355699,34.7,81347.41,0.01,0.24859,0.00013,21.53894]
[1778093355953,34.7,81347.41,0.01,0.24859,0.00013,21.53894]
[1778093360942,34.7,81356.32,0.01,0.24977,0.00013,21.59562]
[1778093365952,34.7,81357.89,0.01,0.24996,0.00013,21.60488]
[1778093370970,34.7,81359.61,0.01,0.25018,0.00013,21.61514]
[1778093375989,34.69,81359.09,0.01,0.25006,0.00013,21.60677]
[1778093380032,34.69,81359.21,0.01,0.25007,0.00013,21.60705]
[1778093385217,34.69,81359.31,0.01,0.25007,0.00013,21.60701]
[1778093385522,34.69,81359.31,0.01,0.25007,0.00013,21.60701]
[1778093385573,34.69,81359.31,0.01,0.25007,0.00013,21.60701]
[1778093385861,34.69,81354.55,0.01,0.24942,0.00013,21.57622]
[1778093390142,34.69,81346.83,0.01,0.24837,0.00013,21.5255]
[1778093391223,34.69,81346.53,0.01,0.24832,0.00013,21.52334]
[1778093391895,34.68,81342.98,0.01,0.24784,0.00013,21.50015]
[1778093393909,34.68,81333.24,0.01,0.24653,0.00013,21.43661]
[1778093397291,34.68,81329.86,0.01,0.24607,0.00013,21.41431]
[1778093402973,34.68,81330.62,0.01,0.24616,0.00013,21.41876]
[1778093403381,34.68,81330.62,0.01,0.24616,0.00013,21.41876]
[1778093404412,34.68,81330.45,0.01,0.24613,0.00013,21.41756]
[1778093404443,34.68,81330.45,0.01,0.24613,0.00013,21.41756]
[1778093405389,34.68,81330.22,0.01,0.2461,0.00013,21.41595]
[1778093405395,34.68,81330.22,0.01,0.2461,0.00013,21.41595]
[1778093405891,34.68,81326.94,0.01,0.24566,0.00013,21.39449]
[1778093407543,34.68,81325.65,0.01,0.24549,0.00013,21.386]
[1778093407551,34.68,81325.65,0.01,0.24549,0.00013,21.386]
[1778093407611,34.68,81325.65,0.01,0.24549,0.00013,21.386]
[1778093407896,34.68,81324.87,0.01,0.24538,0.00013,21.38083]
[1778093409433,34.68,81323.46,0.01,0.24519,0.00013,21.37155]
[1778093415729,34.68,81322.65,0.01,0.24507,0.00013,21.36582]
[1778093417384,34.68,81322.68,0.01,0.24507,0.00013,21.36584]
[1778093417390,34.68,81322.68,0.01,0.24507,0.00013,21.36584]
[1778093417569,34.68,81325.85,0.01,0.24549,0.00013,21.38641]
[1778093418179,34.68,81325.85,0.01,0.24549,0.00013,21.38641]
[1778093418202,34.68,81325.85,0.01,0.24549,0.00013,21.38641]
[1778093418759,34.68,81325.85,0.01,0.24549,0.00013,21.38641]
[1778093418977,34.68,81337.31,0.01,0.24702,0.00013,21.46073]
[1778093419006,34.68,81337.31,0.01,0.24702,0.00013,21.46073]
[1778093419167,34.68,81337.31,0.01,0.24702,0.00013,21.46073]
[1778093419911,34.68,81325.08,0.01,0.24538,0.00013,21.381]
[1778093422468,34.67,81318.23,0.01,0.24447,0.00013,21.33617]
[1778093422505,34.67,81320.82,0.01,0.24481,0.00013,21.35283]
[1778093428149,34.67,81322.83,0.01,0.24506,0.00013,21.3653]
[1778093432990,34.67,81325.07,0.01,0.24532,0.00013,21.37503]
[1778093434020,34.67,81325.28,0.01,0.24534,0.00013,21.37627]
[1778093434187,34.67,81325.28,0.01,0.24534,0.00013,21.37627]
[1778093434632,34.67,81325.28,0.01,0.24534,0.00013,21.37627]
[1778093434839,34.67,81325.28,0.01,0.24534,0.00013,21.37627]
[1778093434869,34.67,81313.51,0.01,0.24377,0.00013,21.29914]
[1778093435679,34.67,81304.53,0.01,0.24257,0.00013,21.24011]
[1778093440829,34.67,81303.85,0.01,0.24247,0.00013,21.2352]
[1778093442254,34.66,81292.33,0.01,0.24093,0.00013,21.15904]
[1778093444175,34.66,81287.55,0.01,0.2403,0.00013,21.12737]
[1778093444283,34.66,81287.55,0.01,0.2403,0.00013,21.12737]
[1778093444380,34.66,81287.24,0.01,0.24026,0.00013,21.12533]
[1778093449403,34.66,81286.27,0.01,0.24012,0.00013,21.11876]
[1778093455701,34.66,81288.77,0.01,0.24045,0.00013,21.135]
[1778093461382,34.66,81291.28,0.01,0.24077,0.00013,21.1512]
[1778093466417,34.66,81295.8,0.01,0.24136,0.00013,21.18056]
[1778093467092,34.66,81295.8,0.01,0.24136,0.00013,21.18056]
[1778093467798,34.66,81295.8,0.01,0.24136,0.00013,21.18056]
[1778093468274,34.66,81296.74,0.01,0.24148,0.00013,21.18651]
[1778093472685,34.66,81306.08,0.01,0.24272,0.00013,21.24745]
[1778093474515,34.66,81304.93,0.01,0.24256,0.00013,21.23957]
[1778093476952,34.66,81309.58,0.01,0.24316,0.00013,21.26955]
[1778093482993,34.65,81312.8,0.01,0.24357,0.00013,21.28947]
[1778093488576,34.65,81313.06,0.01,0.24357,0.00013,21.28986]
[1778093493609,34.65,81314.57,0.01,0.24372,0.00013,21.29449]
[1778093497892,34.64,81315.6,0.01,0.24385,0.00013,21.30089]
[1778093499331,34.64,81313.93,0.01,0.24362,0.00013,21.28946]
[1778093499991,34.64,81313.93,0.01,0.24362,0.00013,21.28946]
[1778093501665,34.64,81303.77,0.01,0.24226,0.00013,21.22254]
[1778093503315,34.64,81303.91,0.01,0.24228,0.00013,21.22338]
[1778093503478,34.64,81303.91,0.01,0.24228,0.00013,21.22338]
[1778093503679,34.64,81304.95,0.01,0.24242,0.00013,21.23011]
[1778093506049,34.64,81311.31,0.01,0.24326,0.00013,21.27168]
[1778093506055,34.64,81316.49,0.01,0.24395,0.00013,21.30543]
[1778093506126,34.64,81316.49,0.01,0.24395,0.00013,21.30543]
[1778093508991,34.64,81325.32,0.01,0.24511,0.00013,21.36257]
[1778093514756,34.64,81330.05,0.01,0.24573,0.00013,21.39255]
[1778093519794,34.63,81330.49,0.01,0.24577,0.00013,21.39464]
[1778093520678,34.63,81330.49,0.01,0.24577,0.00013,21.39464]
[1778093520747,34.63,81330.49,0.01,0.24577,0.00013,21.39464]
[1778093520955,34.63,81335.34,0.01,0.24641,0.00013,21.42606]
[1778093522352,34.63,81342.23,0.01,0.24733,0.00013,21.47065]
[1778093525020,34.63,81344.09,0.01,0.24758,0.00013,21.48249]
[1778093525094,34.63,81344.65,0.01,0.24765,0.00013,21.48599]
[1778093527321,34.63,81344.69,0.01,0.24765,0.00013,21.48595]
[1778093527850,34.63,81345.17,0.01,0.24771,0.00013,21.48891]
[1778093528498,34.63,81345.17,0.01,0.24771,0.00013,21.48891]
[1778093529038,34.63,81351.03,0.01,0.2485,0.00013,21.52675]
[1778093529798,34.63,81351.03,0.01,0.2485,0.00013,21.52675]
[1778093530112,34.63,81357.23,0.01,0.24933,0.00013,21.56674]
[1778093532776,34.63,81362.99,0.01,0.2501,0.00014,21.60369]
[1778093536871,34.63,81366.0,0.01,0.2505,0.00014,21.62259]
[1778093536884,34.63,81366.0,0.01,0.2505,0.00014,21.62259]
[1778093536901,34.63,81366.0,0.01,0.2505,0.00014,21.62259]
[1778093537020,34.62,81364.98,0.01,0.25035,0.00014,21.61587]
[1778093542958,34.62,81363.0,0.01,0.25007,0.00014,21.60237]
[1778093545125,34.62,81363.1,0.01,0.25008,0.00014,21.60292]
[1778093545171,34.62,81361.8,0.01,0.24991,0.00014,21.59443]
[1778093545238,34.62,81361.8,0.01,0.24991,0.00014,21.59443]
[1778093545290,34.62,81361.8,0.01,0.24991,0.00014,21.59443]
[1778093545327,34.62,81361.8,0.01,0.24991,0.00014,21.59443]
[1778093545977,34.62,81360.72,0.01,0.24976,0.00013,21.58737]
[1778093547991,34.62,81351.27,0.01,0.24848,0.00013,21.52613]
[1778093553026,34.62,81352.33,0.01,0.24859,0.00013,21.52836]
[1778093558061,34.62,81348.63,0.01,0.24808,0.00013,21.50404]
[1778093563096,34.62,81347.35,0.01,0.2479,0.00013,21.49541]
[1778093568132,34.62,81347.56,0.01,0.24792,0.00013,21.4964]
[1778093571228,34.62,81350.13,0.01,0.24826,0.00013,21.51281]
[1778093572159,34.62,81351.18,0.01,0.2484,0.00013,21.51953]
[1778093578037,34.61,81359.23,0.01,0.24948,0.00013,21.57117]
[1778093579785,34.61,81361.98,0.01,0.24984,0.00014,21.58851]
[1778093580110,34.61,81364.7,0.01,0.2502,0.00014,21.60592]
[1778093583239,34.61,81373.42,0.01,0.25137,0.00014,21.66152]
[1778093584339,34.61,81373.42,0.01,0.25137,0.00014,21.66152]
[1778093584475,34.61,81380.99,0.01,0.25239,0.00014,21.70995]
[1778093589500,34.61,81385.48,0.01,0.25298,0.00014,21.73789]
[1778093595509,34.6,81388.57,0.01,0.25338,0.00014,21.75655]
[1778093595528,34.6,81388.57,0.01,0.25338,0.00014,21.75655]
[1778093595581,34.6,81388.91,0.01,0.25342,0.00014,21.75853]
[1778093601366,34.6,81388.84,0.01,0.25338,0.00014,21.75697]
[1778093607072,34.6,81385.85,0.01,0.25296,0.00014,21.73717]
[1778093613058,34.59,81385.93,0.01,0.25293,0.00014,21.7325]
[1778093618485,34.59,81386.18,0.01,0.25294,0.00014,21.73321]
[1778093619752,34.59,81386.18,0.01,0.25294,0.00014,21.73321]
[1778093621222,34.59,81385.62,0.01,0.25286,0.00014,21.72936]
[1778093626231,34.59,81394.25,0.01,0.25402,0.00014,21.7841]
[1778093633591,34.58,81397.7,0.01,0.25445,0.00014,21.80454]
[1778093636191,34.58,81399.04,0.01,0.25463,0.00014,21.81292]
[1778093641829,34.58,81398.38,0.01,0.25451,0.00014,21.80744]
[1778093647006,34.57,81397.09,0.01,0.25432,0.00014,21.79837]
[1778093651556,34.57,81397.87,0.01,0.25441,0.00014,21.80267]
[1778093651693,34.57,81397.87,0.01,0.25441,0.00014,21.80267]
[1778093651943,34.57,81396.81,0.01,0.25426,0.00014,21.79576]
[1778093657190,34.57,81391.82,0.01,0.25357,0.00014,21.7634]
[1778093658759,34.57,81391.89,0.01,0.25358,0.00014,21.76366]
[1778093658997,34.57,81391.89,0.01,0.25358,0.00014,21.76366]
[1778093659979,34.57,81386.11,0.01,0.25279,0.00014,21.72645]
[1778093659986,34.57,81386.11,0.01,0.25279,0.00014,21.72645]
[1778093660113,34.57,81386.11,0.01,0.25279,0.00014,21.72645]
[1778093660211,34.57,81386.11,0.01,0.25279,0.00014,21.72645]
[1778093660214,34.57,81376.38,0.01,0.25146,0.00014,21.66369]
[1778093663328,34.57,81378.73,0.01,0.25178,0.00014,21.67851]
[1778093663804,34.57,81378.73,0.01,0.25177,0.00014,21.6784]
[1778093664576,34.57,81378.73,0.01,0.25177,0.00014,21.6784]
[1778093665014,34.57,81383.07,0.01,0.25236,0.00014,21.7062]
[1778093668298,34.56,81390.37,0.01,0.25335,0.00014,21.75265]
[1778093669046,34.56,81390.37,0.01,0.25335,0.00014,21.75265]
[1778093669269,34.56,81390.06,0.01,0.2533,0.00014,21.75054]
[1778093670213,34.56,81390.06,0.01,0.2533,0.00014,21.75054]
[1778093673706,34.56,81391.0,0.01,0.25339,0.00014,21.75179]
[1778093679916,34.56,81389.33,0.01,0.25315,0.00014,21.74048]
[1778093682464,34.56,81386.71,0.01,0.25279,0.00014,21.72349]
[1778093682937,34.56,81386.71,0.01,0.25279,0.00014,21.72341]
[1778093685124,34.56,81386.87,0.01,0.25281,0.00014,21.72437]
[1778093685158,34.56,81386.87,0.01,0.25281,0.00014,21.72437]
[1778093686508,34.56,81388.21,0.01,0.25298,0.00014,21.7328]
[1778093687223,34.56,81388.49,0.01,0.25302,0.00014,21.73451]
[1778093692241,34.56,81387.78,0.01,0.25291,0.00014,21.72955]
[1778093697268,34.55,81387.66,0.01,0.25289,0.00014,21.7283]
[1778093701026,34.55,81390.17,0.01,0.25322,0.00014,21.744]
[1778093705789,34.55,81385.84,0.01,0.25262,0.00014,21.7156]
[1778093706390,34.55,81386.69,0.01,0.25273,0.00014,21.72098]
[1778093711415,34.55,81387.85,0.01,0.25288,0.00014,21.72797]
[1778093711960,34.55,81387.85,0.01,0.25288,0.00014,21.72797]
[1778093713750,34.55,81387.9,0.01,0.25288,0.00014,21.72811]
[1778093714820,34.55,81387.9,0.01,0.25288,0.00014,21.72802]
[1778093715523,34.55,81387.84,0.01,0.25287,0.00014,21.72755]
[1778093715962,34.55,81387.84,0.01,0.25287,0.00014,21.72755]
[1778093720983,34.55,81387.33,0.01,0.25279,0.00014,21.72383]
[1778093726002,34.54,81387.59,0.01,0.25282,0.00014,21.72507]
[1778093731014,34.54,81382.21,0.01,0.25207,0.00014,21.69001]
[1778093731036,34.54,81382.21,0.01,0.25207,0.00014,21.69001]
[1778093731048,34.54,81382.21,0.01,0.25207,0.00014,21.69001]
[1778093731275,34.54,81382.12,0.01,0.25203,0.00014,21.68499]
[1778093732161,34.54,81382.12,0.01,0.25203,0.00014,21.68499]
[1778093732900,34.54,81382.63,0.01,0.2521,0.00014,21.68818]
[1778093732934,34.54,81382.63,0.01,0.2521,0.00014,21.68818]
[1778093733042,34.54,81382.63,0.01,0.2521,0.00014,21.68818]
[1778093733289,34.54,81382.72,0.01,0.25211,0.00014,21.68866]
[1778093738310,34.54,81386.84,0.01,0.25266,0.00014,21.71478]
[1778093743315,34.54,81387.34,0.01,0.25272,0.00014,21.71761]
[1778093748323,34.54,81386.85,0.01,0.25264,0.00014,21.71403]
[1778093753352,34.54,81387.23,0.01,0.25269,0.00014,21.71608]
[1778093758373,34.53,81387.29,0.01,0.25268,0.00014,21.71592]
[1778093763391,34.53,81386.1,0.01,0.25251,0.00014,21.70778]
[1778093768174,34.53,81384.96,0.01,0.25235,0.00014,21.70011]
[1778093770549,34.53,81373.45,0.01,0.25077,0.00014,21.62551]
[1778093775586,34.53,81373.04,0.01,0.25071,0.00014,21.62247]
[1778093780675,34.53,81373.92,0.01,0.25082,0.00014,21.62783]
[1778093786661,34.53,81381.71,0.01,0.25186,0.00014,21.67724]
[1778093792024,34.52,81385.05,0.01,0.25227,0.00014,21.69373]
[1778093793574,34.52,81389.52,0.01,0.25288,0.00014,21.7224]
[1778093793699,34.52,81389.52,0.01,0.25288,0.00014,21.7224]
[1778093794382,34.52,81391.0,0.01,0.25307,0.00014,21.7317]
[1778093798490,34.52,81396.5,0.01,0.25382,0.00014,21.76681]
[1778093801250,34.52,81398.17,0.01,0.25405,0.00014,21.77744]
[1778093803810,34.52,81400.28,0.01,0.25433,0.00014,21.79082]
[1778093804281,34.52,81400.28,0.01,0.25433,0.00014,21.79082]
[1778093804355,34.52,81400.07,0.01,0.2543,0.00014,21.7894]
[1778093804503,34.52,81400.07,0.01,0.2543,0.00014,21.7894]
[1778093806856,34.52,81398.48,0.01,0.25408,0.00014,21.77908]
[1778093806950,34.52,81398.83,0.01,0.25413,0.00014,21.78126]
[1778093808023,34.52,81398.83,0.01,0.25413,0.00014,21.78126]
[1778093808180,34.52,81398.83,0.01,0.25413,0.00014,21.78126]
[1778093808217,34.52,81400.03,0.01,0.25429,0.00014,21.7889]
[1778093809974,34.52,81400.03,0.01,0.25429,0.00014,21.7889]
[1778093810270,34.52,81400.03,0.01,0.25429,0.00014,21.7889]
[1778093810345,34.52,81402.51,0.01,0.25463,0.00014,21.80465]
[1778093811909,34.52,81407.56,0.01,0.25532,0.00014,21.83696]
[1778093812010,34.52,81414.78,0.01,0.25631,0.00014,21.88297]
[1778093812783,34.52,81414.78,0.01,0.25631,0.00014,21.88297]
[1778093812815,34.52,81414.78,0.01,0.25631,0.00014,21.88297]
[1778093812896,34.52,81414.78,0.01,0.25631,0.00014,21.88297]
[1778093812916,34.52,81412.58,0.01,0.256,0.00014,21.86882]
[1778093813946,34.52,81412.58,0.01,0.256,0.00014,21.86882]
[1778093814145,34.52,81412.58,0.01,0.256,0.00014,21.86882]
[1778093814182,34.52,81412.58,0.01,0.256,0.00014,21.86882]
[1778093814237,34.52,81412.52,0.01,0.25599,0.00014,21.86834]
[1778093815329,34.52,81412.52,0.01,0.25599,0.00014,21.86834]
[1778093815944,34.52,81414.56,0.01,0.25627,0.00014,21.88125]
[1778093815962,34.52,81414.56,0.01,0.25627,0.00014,21.88125]
[1778093816369,34.52,81414.2,0.01,0.25622,0.00014,21.87884]
[1778093820950,34.52,81407.75,0.01,0.25532,0.00014,21.83722]
[1778093820982,34.52,81407.75,0.01,0.25532,0.00014,21.83722]
[1778093821907,34.52,81405.4,0.01,0.255,0.00014,21.82212]
[1778093821913,34.52,81405.4,0.01,0.255,0.00014,21.82212]
[1778093822151,34.52,81405.4,0.01,0.255,0.00014,21.82212]
[1778093822229,34.52,81401.16,0.01,0.25442,0.00014,21.79486]
[1778093823984,34.51,81401.16,0.01,0.25441,0.00014,21.79478]
[1778093828431,34.51,81402.42,0.01,0.25458,0.00014,21.80254]
[1778093828466,34.51,81402.79,0.01,0.25463,0.00014,21.80484]
[1778093828962,34.51,81402.79,0.01,0.25463,0.00014,21.80476]
[1778093835006,34.51,81401.79,0.01,0.25448,0.00014,21.79799]
[1778093840192,34.51,81402.6,0.01,0.25459,0.00014,21.80302]
[1778093840289,34.51,81403.2,0.01,0.25467,0.00014,21.80675]
[1778093846083,34.51,81403.37,0.01,0.25469,0.00014,21.80785]
[1778093851118,34.51,81401.41,0.01,0.25439,0.00014,21.79092]
[1778093856370,34.51,81402.88,0.01,0.25459,0.00014,21.80032]
[1778093856373,34.51,81402.88,0.01,0.25459,0.00014,21.80032]
[1778093856422,34.51,81404.59,0.01,0.25483,0.00014,21.81125]
[1778093859062,34.51,81404.68,0.01,0.25484,0.00014,21.81178]
[1778093864065,34.51,81404.9,0.01,0.25487,0.00014,21.81308]
[1778093868721,34.51,81402.48,0.01,0.25453,0.00014,21.79741]
[1778093873732,34.51,81402.69,0.01,0.25455,0.00014,21.79849]
[1778093876602,34.51,81402.4,0.01,0.25452,0.00014,21.79664]
[1778093877404,34.51,81401.18,0.01,0.25435,0.00014,21.78883]
[1778093881765,34.51,81403.26,0.01,0.25463,0.00014,21.80224]
[1778093881768,34.51,81403.26,0.01,0.25463,0.00014,21.80224]
[1778093881975,34.51,81403.26,0.01,0.25463,0.00014,21.80224]
[1778093882335,34.51,81403.56,0.01,0.25468,0.00014,21.80418]
[1778093883378,34.51,81403.56,0.01,0.25468,0.00014,21.80418]
[1778093883439,34.51,81392.21,0.01,0.25312,0.00014,21.73134]
[1778093884925,34.51,81392.21,0.01,0.25312,0.00014,21.7313]
[1778093890392,34.51,81388.26,0.01,0.25258,0.00014,21.70549]
[1778093895427,34.51,81387.3,0.01,0.25244,0.00014,21.69883]
[1778093900463,34.5,81387.71,0.01,0.25248,0.00014,21.70092]
[1778093905012,34.5,81385.68,0.01,0.25219,0.00014,21.68741]
[1778093905033,34.5,81385.68,0.01,0.25219,0.00014,21.68741]
[1778093905498,34.5,81385.78,0.01,0.2522,0.00014,21.68795]
[1778093906022,34.5,81385.78,0.01,0.2522,0.00014,21.68795]
[1778093906029,34.5,81385.78,0.01,0.2522,0.00014,21.68795]
[1778093906107,34.5,81385.78,0.01,0.2522,0.00014,21.68795]
[1778093906504,34.5,81373.22,0.01,0.25049,0.00014,21.60675]
[1778093906629,34.5,81373.22,0.01,0.25049,0.00014,21.60675]
[1778093906649,34.5,81373.22,0.01,0.25049,0.00014,21.60675]
[1778093907157,34.5,81373.22,0.01,0.25049,0.00014,21.60675]
[1778093907188,34.5,81373.22,0.01,0.25049,0.00014,21.60675]
[1778093907511,34.5,81362.66,0.01,0.24906,0.00014,21.5383]
[1778093907886,34.5,81362.66,0.01,0.24906,0.00014,21.5383]
[1778093907919,34.5,81362.66,0.01,0.24906,0.00014,21.5383]
[1778093911498,34.5,81363.64,0.01,0.2492,0.00014,21.54478]
[1778093911520,34.5,81363.64,0.01,0.2492,0.00014,21.54478]
[1778093913032,34.5,81364.47,0.01,0.24928,0.00014,21.54595]
[1778093913043,34.5,81365.43,0.01,0.24941,0.00014,21.55229]
[1778093919002,34.5,81367.97,0.01,0.24977,0.00014,21.56906]
[1778093924245,34.5,81368.88,0.01,0.24989,0.00014,21.57505]
[1778093931679,34.51,81371.0,0.01,0.25018,0.00014,21.58903]
[1778093936714,34.51,81372.59,0.01,0.2504,0.00014,21.59943]
[1778093942170,34.51,81373.02,0.01,0.25046,0.00014,21.60228]
[1778093949213,34.51,81375.31,0.01,0.25078,0.00014,21.61724]
[1778093952817,34.51,81375.31,0.01,0.25078,0.00014,21.61724]
[1778093957819,34.51,81372.29,0.01,0.25037,0.00014,21.59769]
[1778093962848,34.51,81371.99,0.01,0.25032,0.00014,21.59567]
[1778093966452,34.51,81371.99,0.01,0.25032,0.00014,21.5956]
[1778093968419,34.51,81368.25,0.01,0.24981,0.00014,21.57133]
[1778093968523,34.51,81365.37,0.01,0.24942,0.00014,21.55266]
[1778093968618,34.51,81365.37,0.01,0.24942,0.00014,21.55266]
[1778093968815,34.51,81365.37,0.01,0.24942,0.00014,21.55266]
[1778093969354,34.51,81358.72,0.01,0.24852,0.00014,21.5095]
[1778093969659,34.51,81358.72,0.01,0.24852,0.00014,21.5095]
[1778093969685,34.51,81358.72,0.01,0.24852,0.00014,21.5095]
[1778093970150,34.51,81358.72,0.01,0.24852,0.00014,21.5095]
[1778093970188,34.51,81358.72,0.01,0.24852,0.00014,21.5095]
[1778093972498,34.51,81352.89,0.01,0.24773,0.00013,21.47146]
[1778093972518,34.51,81352.89,0.01,0.24773,0.00013,21.47146]
[1778093973691,34.5,81351.66,0.01,0.24753,0.00013,21.45895]
[1778093973695,34.5,81351.66,0.01,0.24753,0.00013,21.45895]
[1778093974493,34.5,81350.56,0.01,0.24738,0.00013,21.45163]
[1778093979501,34.5,81348.81,0.01,0.24714,0.00013,21.43992]
[1778093984513,34.5,81346.77,0.01,0.24686,0.00013,21.42626]
[1778093988850,34.5,81345.52,0.01,0.24668,0.00013,21.41771]
[1778093989428,34.5,81345.52,0.01,0.24668,0.00013,21.41771]
[1778093990757,34.5,81345.47,0.01,0.24667,0.00013,21.41722]
[1778093995781,34.5,81344.72,0.01,0.24656,0.00013,21.41189]
[1778094000908,34.5,81342.31,0.01,0.24622,0.00013,21.39569]
[1778094000917,34.5,81342.31,0.01,0.24622,0.00013,21.39569]
[1778094001043,34.5,81342.31,0.01,0.24622,0.00013,21.39569]
[1778094001049,34.5,81342.31,0.01,0.24622,0.00013,21.39569]
[1778094001238,34.5,81342.31,0.01,0.24622,0.00013,21.39569]
[1778094001311,34.5,81342.31,0.01,0.24622,0.00013,21.39569]
[1778094001526,34.5,81342.31,0.01,0.24622,0.00013,21.39569]
[1778094001410,34.5,81338.33,0.01,0.24569,0.00013,21.36958]
[1778094003624,34.5,81344.96,0.01,0.24658,0.00013,21.41277]
[1778094003631,34.5,81344.96,0.01,0.24658,0.00013,21.41277]
[1778094004190,34.5,81345.36,0.01,0.24663,0.00013,21.41526]
[1778094005015,34.5,81345.36,0.01,0.24663,0.00013,21.41526]
[1778094005204,34.5,81346.24,0.01,0.24674,0.00013,21.42087]
[1778094010577,34.49,81344.67,0.01,0.24652,0.00013,21.41011]
[1778094011146,34.49,81343.68,0.01,0.24639,0.00013,21.40352]
[1778094011628,34.49,81342.35,0.01,0.2462,0.00013,21.39471]
[1778094011918,34.49,81342.35,0.01,0.2462,0.00013,21.39471]
[1778094014117,34.49,81343.51,0.01,0.24635,0.00013,21.40205]
[1778094019294,34.49,81347.62,0.01,0.2469,0.00013,21.42832]
[1778094024332,34.49,81347.81,0.01,0.24692,0.00013,21.4293]
[1778094029368,34.49,81348.03,0.01,0.24694,0.00013,21.43056]
[1778094034402,34.49,81343.34,0.01,0.24628,0.00013,21.39543]
[1778094037088,34.49,81345.09,0.01,0.24651,0.00013,21.40683]
[1778094037281,34.49,81345.09,0.01,0.24651,0.00013,21.40683]
[1778094042290,34.49,81350.92,0.01,0.2473,0.00013,21.44497]
[1778094047300,34.49,81353.67,0.01,0.24767,0.00014,21.46293]
[1778094049808,34.49,81351.12,0.01,0.24733,0.00013,21.44631]
[1778094049820,34.49,81351.12,0.01,0.24733,0.00013,21.44631]
[1778094050515,34.49,81350.7,0.01,0.24727,0.00013,21.44357]
[1778094051211,34.49,81350.7,0.01,0.24727,0.00013,21.44357]
[1778094051522,34.49,81356.54,0.01,0.24806,0.00014,21.48158]
[1778094056557,34.49,81361.27,0.01,0.24869,0.00014,21.51205]
[1778094060921,34.49,81356.67,0.01,0.24807,0.00014,21.482]
[1778094061592,34.49,81357.17,0.01,0.24813,0.00014,21.48524]
[1778094062556,34.49,81357.17,0.01,0.24813,0.00014,21.48524]
[1778094062669,34.49,81352.72,0.01,0.24753,0.00014,21.45616]
[1778094063184,34.49,81352.72,0.01,0.24753,0.00014,21.45616]
[1778094064614,34.49,81337.87,0.01,0.24552,0.00013,21.35883]
[1778094064755,34.49,81337.87,0.01,0.24552,0.00013,21.35883]
[1778094064960,34.49,81337.87,0.01,0.24552,0.00013,21.35883]
[1778094068956,34.48,81333.18,0.01,0.24489,0.00013,21.32777]
[1778094069649,34.48,81336.24,0.01,0.2453,0.00013,21.3478]
[1778094070400,34.48,81336.24,0.01,0.2453,0.00013,21.3478]
[1778094070817,34.48,81338.18,0.01,0.24556,0.00013,21.36044]
[1778094071667,34.48,81334.93,0.01,0.24512,0.00013,21.33906]
[1778094076705,34.48,81334.51,0.01,0.24505,0.00013,21.33601]
[1778094081737,34.48,81336.88,0.01,0.24537,0.00013,21.35126]
[1778094086773,34.48,81339.38,0.01,0.2457,0.00013,21.36734]
[1778094092444,34.48,81340.45,0.01,0.24583,0.00013,21.37404]
[1778094097850,34.48,81338.38,0.01,0.24551,0.00013,21.35569]
[1778094103891,34.48,81339.86,0.01,0.24571,0.00013,21.36503]
[1778094108926,34.48,81341.67,0.01,0.24594,0.00013,21.37658]
[1778094113963,34.48,81341.83,0.01,0.24596,0.00013,21.3773]
[1778094118997,34.47,81344.51,0.01,0.24631,0.00013,21.39447]
[1778094121450,34.47,81351.54,0.01,0.24726,0.00014,21.44018]
[1778094123531,34.47,81356.81,0.01,0.24796,0.00014,21.47434]
[1778094123545,34.47,81356.81,0.01,0.24796,0.00014,21.47434]
[1778094123697,34.47,81356.81,0.01,0.24796,0.00014,21.47434]
[1778094123710,34.47,81356.81,0.01,0.24796,0.00014,21.47434]
[1778094123693,34.47,81358.06,0.01,0.24813,0.00014,21.48238]
[1778094124037,34.47,81358.06,0.01,0.24813,0.00014,21.48238]
[1778094125540,34.47,81369.76,0.01,0.24971,0.00014,21.55838]
[1778094128108,34.47,81365.69,0.01,0.24916,0.00014,21.5319]
[1778094129498,34.47,81362.65,0.01,0.24875,0.00014,21.51214]
[1778094129514,34.47,81362.65,0.01,0.24875,0.00014,21.51214]
[1778094130774,34.47,81359.02,0.01,0.24826,0.00014,21.48853]
[1778094131731,34.47,81358.05,0.01,0.24813,0.00014,21.48224]
[1778094133539,34.47,81356.38,0.01,0.2479,0.00014,21.47129]
[1778094133599,34.47,81356.4,0.01,0.2479,0.00014,21.47135]
[1778094139149,34.47,81357.13,0.01,0.24799,0.00014,21.47572]
[1778094141059,34.47,81355.81,0.01,0.24781,0.00014,21.46696]
[1778094141722,34.47,81353.07,0.01,0.24744,0.00014,21.44902]
[1778094143103,34.47,81348.18,0.01,0.24678,0.00013,21.41704]
[1778094143133,34.47,81348.18,0.01,0.24678,0.00013,21.41704]
[1778094144843,34.47,81347.56,0.01,0.24669,0.00013,21.41283]
[1778094144846,34.47,81347.56,0.01,0.24669,0.00013,21.41283]
[1778094145702,34.47,81343.25,0.01,0.24611,0.00013,21.38457]
[1778094149064,34.47,81340.62,0.01,0.24575,0.00013,21.36709]
[1778094150804,34.47,81351.96,0.01,0.24727,0.00014,21.4411]
[1778094155811,34.47,81353.85,0.01,0.24749,0.00014,21.44859]
[1778094160811,34.46,81354.79,0.01,0.2476,0.00014,21.45423]
[1778094165825,34.46,81355.26,0.01,0.24766,0.00014,21.4568]
[1778094170833,34.46,81353.39,0.01,0.24739,0.00014,21.44407]
[1778094175861,34.46,81355.69,0.01,0.24769,0.00014,21.45862]
[1778094176047,34.46,81355.69,0.01,0.24769,0.00014,21.45862]
[1778094177164,34.46,81357.11,0.01,0.24788,0.00014,21.46779]
[1778094178956,34.46,81357.26,0.01,0.2479,0.00014,21.46869]
[1778094181689,34.46,81357.68,0.01,0.24796,0.00014,21.47136]
[1778094181805,34.46,81357.68,0.01,0.24796,0.00014,21.47136]
[1778094182450,34.46,81358.78,0.01,0.2481,0.00014,21.47845]
[1778094184531,34.46,81364.26,0.01,0.24885,0.00014,21.51404]
[1778094184779,34.46,81363.77,0.01,0.24878,0.00014,21.51078]
[1778094185088,34.46,81363.77,0.01,0.24878,0.00014,21.51078]
[1778094185105,34.46,81363.77,0.01,0.24878,0.00014,21.51078]
[1778094185697,34.46,81363.77,0.01,0.24878,0.00014,21.51078]
[1778094186292,34.46,81362.25,0.01,0.24857,0.00014,21.50082]
[1778094186424,34.46,81362.25,0.01,0.24857,0.00014,21.50082]
[1778094186525,34.46,81361.9,0.01,0.24852,0.00014,21.49848]
[1778094186845,34.46,81361.9,0.01,0.24852,0.00014,21.49848]
[1778094187395,34.46,81361.9,0.01,0.24852,0.00014,21.49848]
[1778094187505,34.46,81361.9,0.01,0.24852,0.00014,21.49848]
[1778094192166,34.46,81364.19,0.01,0.24883,0.00014,21.51309]
[1778094192520,34.46,81364.18,0.01,0.24882,0.00014,21.51297]
[1778094196381,34.46,81364.86,0.01,0.24891,0.00014,21.51722]
[1778094196602,34.46,81364.86,0.01,0.24891,0.00014,21.51722]
[1778094196679,34.46,81364.86,0.01,0.24891,0.00014,21.51722]
[1778094196773,34.46,81371.2,0.01,0.24977,0.00014,21.55834]
[1778094198669,34.46,81383.97,0.01,0.25151,0.00014,21.64098]
[1778094198981,34.46,81383.97,0.01,0.25151,0.00014,21.64098]
[1778094200515,34.46,81385.17,0.01,0.25167,0.00014,21.64863]
[1778094200705,34.46,81385.41,0.01,0.2517,0.00014,21.65008]
[1778094206399,34.45,81385.74,0.01,0.25173,0.00014,21.65178]
[1778094207310,34.45,81393.8,0.01,0.25283,0.00014,21.70365]
[1778094207926,34.45,81394.45,0.01,0.25292,0.00014,21.70771]
[1778094208009,34.45,81394.45,0.01,0.25292,0.00014,21.70771]
[1778094208350,34.45,81394.45,0.01,0.25292,0.00014,21.70771]
[1778094208785,34.45,81400.02,0.01,0.25368,0.00014,21.74354]
[1778094213798,34.45,81402.44,0.01,0.25398,0.00014,21.7547]
[1778094215572,34.45,81401.39,0.01,0.25383,0.00014,21.74791]
[1778094215580,34.45,81401.39,0.01,0.25383,0.00014,21.74791]
[1778094220605,34.45,81401.12,0.01,0.2538,0.00014,21.74611]
[1778094225613,34.45,81402.28,0.01,0.25395,0.00014,21.75347]
[1778094226542,34.45,81403.53,0.01,0.25412,0.00014,21.76148]
[1778094226546,34.45,81403.53,0.01,0.25412,0.00014,21.76148]
[1778094226762,34.45,81403.53,0.01,0.25412,0.00014,21.76146]
[1778094231797,34.45,81402.73,0.01,0.254,0.00014,21.75563]
[1778094235364,34.45,81400.98,0.01,0.25375,0.00014,21.74392]
[1778094235555,34.45,81400.98,0.01,0.25375,0.00014,21.74392]
[1778094235673,34.45,81400.98,0.01,0.25375,0.00014,21.74392]
[1778094235825,34.45,81400.26,0.01,0.25365,0.00014,21.73913]
[1778094236826,34.45,81400.26,0.01,0.25365,0.00014,21.73913]
[1778094236832,34.45,81391.4,0.01,0.25243,0.00014,21.6819]
[1778094237509,34.45,81391.4,0.01,0.25243,0.00014,21.6819]
[1778094237514,34.45,81391.4,0.01,0.25243,0.00014,21.6819]
[1778094237679,34.45,81391.4,0.01,0.25243,0.00014,21.6819]
[1778094237839,34.45,81386.12,0.01,0.25171,0.00014,21.6477]
[1778094238673,34.45,81386.12,0.01,0.25171,0.00014,21.6477]
[1778094238854,34.45,81386.12,0.01,0.25171,0.00014,21.6477]
[1778094241821,34.45,81388.51,0.01,0.25203,0.00014,21.66288]
[1778094241867,34.44,81389.29,0.01,0.25213,0.00014,21.66782]
[1778094243113,34.44,81388.21,0.01,0.25198,0.00014,21.66075]
[1778094243126,34.44,81388.21,0.01,0.25198,0.00014,21.66075]
[1778094243785,34.44,81388.15,0.01,0.25197,0.00014,21.66027]
[1778094244994,34.44,81397.55,0.01,0.25325,0.00014,21.72072]
[1778094249922,34.44,81398.41,0.01,0.25335,0.00014,21.72527]
[1778094250867,34.44,81401.43,0.01,0.25376,0.00014,21.7445]
[1778094254448,34.44,81405.52,0.01,0.25431,0.00014,21.77025]
[1778094254759,34.44,81405.88,0.01,0.25435,0.00014,21.77237]
[1778094257112,34.44,81406.1,0.01,0.25437,0.00014,21.7734]
[1778094257300,34.44,81406.1,0.01,0.25437,0.00014,21.7734]
[1778094257316,34.44,81406.02,0.01,0.25436,0.00014,21.77289]
[1778094258800,34.44,81406.02,0.01,0.25436,0.00014,21.77289]
[1778094258858,34.43,81401.5,0.01,0.25373,0.00014,21.74345]
[1778094259917,34.43,81401.5,0.01,0.25373,0.00014,21.74345]
[1778094259954,34.43,81401.5,0.01,0.25373,0.00014,21.74345]
[1778094260625,34.43,81401.5,0.01,0.25373,0.00014,21.74345]
[1778094265627,34.43,81403.46,0.01,0.25398,0.00014,21.75522]
[1778094265648,34.43,81403.46,0.01,0.25398,0.00014,21.75522]
[1778094265800,34.43,81403.87,0.01,0.25403,0.00014,21.75752]
[1778094270821,34.43,81402.48,0.01,0.25383,0.00014,21.74799]
[1778094275829,34.43,81401.19,0.01,0.25361,0.00014,21.73463]
[1778094277394,34.43,81401.13,0.01,0.25359,0.00014,21.73399]
[1778094277459,34.43,81401.13,0.01,0.25359,0.00014,21.73399]
[1778094277481,34.42,81401.55,0.01,0.25365,0.00014,21.73657]
[1778094281322,34.42,81399.75,0.01,0.25339,0.00014,21.72473]
[1778094281571,34.42,81401.2,0.01,0.25359,0.00014,21.73383]
[1778094283503,34.42,81397.61,0.01,0.25309,0.00014,21.71058]
[1778094283572,34.42,81397.61,0.01,0.25309,0.00014,21.71058]
[1778094283836,34.42,81392.38,0.01,0.25237,0.00014,21.67671]
[1778094284875,34.42,81392.38,0.01,0.25237,0.00014,21.67671]
[1778094284895,34.42,81392.38,0.01,0.25237,0.00014,21.67671]
[1778094284395,34.42,81383.73,0.01,0.25119,0.00014,21.62057]
[1778094285086,34.42,81383.73,0.01,0.25119,0.00014,21.62057]
[1778094285134,34.42,81383.73,0.01,0.25119,0.00014,21.62057]
[1778094285210,34.42,81383.73,0.01,0.25119,0.00014,21.62057]
[1778094285249,34.42,81383.73,0.01,0.25119,0.00014,21.62057]
[1778094285682,34.42,81383.73,0.01,0.25119,0.00014,21.62057]
[1778094285707,34.42,81383.73,0.01,0.25119,0.00014,21.62057]
[1778094285720,34.42,81383.73,0.01,0.25119,0.00014,21.62057]
[1778094285778,34.42,81383.73,0.01,0.25119,0.00014,21.62057]
[1778094285861,34.42,81383.73,0.01,0.25119,0.00014,21.62057]
[1778094285840,34.42,81376.99,0.01,0.25027,0.00014,21.57666]
[1778094286294,34.42,81376.99,0.01,0.25027,0.00014,21.57666]
[1778094286304,34.42,81376.99,0.01,0.25027,0.00014,21.57666]
[1778094286883,34.42,81376.99,0.01,0.25027,0.00014,21.57666]
[1778094286544,34.42,81366.61,0.01,0.24885,0.00014,21.50898]
[1778094287012,34.42,81366.61,0.01,0.24885,0.00014,21.50898]
[1778094287583,34.42,81366.61,0.01,0.24885,0.00014,21.50898]
[1778094288435,34.42,81364.88,0.01,0.24861,0.00014,21.49756]
[1778094288469,34.42,81364.88,0.01,0.24861,0.00014,21.49756]
[1778094289277,34.42,81367.49,0.01,0.24896,0.00014,21.51441]
[1778094289911,34.42,81368.12,0.01,0.24905,0.00014,21.51836]
[1778094292077,34.42,81367.2,0.01,0.24891,0.00014,21.51206]
[1778094292212,34.42,81367.2,0.01,0.24891,0.00014,21.51206]
[1778094292325,34.42,81367.2,0.01,0.24891,0.00014,21.51206]
[1778094292504,34.42,81359.72,0.01,0.2479,0.00014,21.46331]
[1778094292993,34.42,81359.72,0.01,0.2479,0.00014,21.46331]
[1778094293331,34.42,81359.72,0.01,0.2479,0.00014,21.46331]
[1778094293658,34.42,81351.98,0.01,0.24684,0.00014,21.41237]
[1778094293993,34.42,81351.98,0.01,0.24684,0.00014,21.41237]
[1778094294088,34.42,81351.98,0.01,0.24684,0.00014,21.41237]
[1778094294191,34.42,81351.98,0.01,0.24684,0.00014,21.41237]
[1778094294744,34.42,81351.98,0.01,0.24684,0.00014,21.41237]
[1778094294810,34.42,81344.88,0.01,0.24588,0.00013,21.36569]
[1778094296029,34.42,81344.88,0.01,0.24588,0.00013,21.36569]
[1778094296034,34.42,81344.88,0.01,0.24588,0.00013,21.36569]
[1778094296264,34.41,81342.26,0.01,0.24552,0.00013,21.34826]
[1778094298716,34.41,81343.46,0.01,0.24567,0.00013,21.35566]
[1778094300600,34.41,81333.98,0.01,0.24438,0.00013,21.29271]
[1778094301414,34.41,81333.98,0.01,0.24438,0.00013,21.29271]
[1778094301424,34.41,81333.98,0.01,0.24438,0.00013,21.29271]
[1778094301515,34.41,81333.03,0.01,0.24425,0.00013,21.28628]
[1778094302733,34.41,81333.03,0.01,0.24425,0.00013,21.28628]
[1778094302829,34.41,81331.48,0.01,0.24404,0.00013,21.27591]
[1778094303368,34.41,81331.48,0.01,0.24404,0.00013,21.27591]
[1778094303509,34.41,81331.48,0.01,0.24404,0.00013,21.27591]
[1778094303530,34.41,81331.48,0.01,0.24404,0.00013,21.27591]
[1778094303831,34.41,81330.75,0.01,0.24394,0.00013,21.27094]
[1778094305133,34.41,81322.13,0.01,0.24278,0.00013,21.21395]
[1778094305865,34.41,81322.13,0.01,0.24278,0.00013,21.21395]
[1778094311450,34.41,81319.21,0.01,0.24237,0.00013,21.19378]
[1778094311556,34.41,81319.21,0.01,0.24237,0.00013,21.19378]
[1778094311863,34.4,81318.22,0.01,0.24223,0.00013,21.18688]
[1778094316866,34.4,81319.32,0.01,0.24236,0.00013,21.19356]
[1778094317617,34.4,81321.2,0.01,0.24261,0.00013,21.20583]
[1778094317624,34.4,81321.2,0.01,0.24261,0.00013,21.20583]
[1778094317710,34.4,81321.43,0.01,0.24264,0.00013,21.20718]
[1778094323455,34.4,81321.41,0.01,0.24261,0.00013,21.20606]
[1778094328388,34.4,81325.86,0.01,0.2432,0.00013,21.23478]
[1778094328797,34.4,81325.86,0.01,0.2432,0.00013,21.23478]
[1778094329475,34.4,81330.98,0.01,0.24388,0.00013,21.26844]
[1778094329756,34.4,81330.98,0.01,0.24388,0.00013,21.26844]
[1778094329795,34.4,81330.32,0.01,0.24379,0.00013,21.26395]
[1778094335962,34.39,81329.63,0.01,0.24365,0.00013,21.25437]
[1778094336547,34.39,81329.87,0.01,0.24368,0.00013,21.25582]
[1778094336640,34.39,81329.87,0.01,0.24368,0.00013,21.25582]
[1778094336968,34.39,81332.4,0.01,0.24402,0.00013,21.27236]
[1778094337851,34.39,81343.19,0.01,0.24547,0.00013,21.34317]
[1778094343599,34.39,81343.61,0.01,0.2455,0.00013,21.34459]
[1778094348633,34.38,81343.46,0.01,0.24545,0.00013,21.3425]
[1778094353671,34.38,81346.3,0.01,0.24582,0.00014,21.36037]
[1778094356367,34.38,81346.3,0.01,0.24582,0.00014,21.36037]
[1778094356891,34.38,81349.02,0.01,0.24618,0.00014,21.37785]
[1778094357668,34.38,81349.02,0.01,0.24618,0.00014,21.37785]
[1778094358086,34.38,81352.79,0.01,0.24669,0.00014,21.40244]
[1778094358117,34.38,81352.79,0.01,0.24669,0.00014,21.40244]
[1778094358707,34.38,81352.79,0.01,0.24668,0.00014,21.4023]
[1778094360099,34.38,81353.86,0.01,0.24683,0.00014,21.40915]
[1778094360720,34.38,81352.3,0.01,0.24661,0.00014,21.39879]
[1778094361217,34.38,81352.3,0.01,0.24661,0.00014,21.39879]
[1778094362081,34.38,81351.4,0.01,0.24649,0.00014,21.39274]
[1778094367769,34.38,81348.83,0.01,0.24612,0.00014,21.37506]
[1778094369009,34.37,81347.96,0.01,0.246,0.00014,21.36922]
[1778094374696,34.37,81354.7,0.01,0.2469,0.00014,21.41299]
[1778094374822,34.37,81356.89,0.01,0.2472,0.00014,21.4271]
[1778094377842,34.37,81367.46,0.01,0.24862,0.00014,21.4957]
[1778094380349,34.37,81368.16,0.01,0.24871,0.00014,21.49991]
[1778094381006,34.37,81370.26,0.01,0.24899,0.00014,21.51343]
[1778094382371,34.37,81369.93,0.01,0.24894,0.00014,21.51109]
[1778094382874,34.37,81369.93,0.01,0.24894,0.00014,21.51091]
[1778094383216,34.37,81369.93,0.01,0.24894,0.00014,21.51091]
[1778094383978,34.37,81362.64,0.01,0.24794,0.00014,21.4632]
[1778094389924,34.37,81368.87,0.01,0.24877,0.00014,21.50298]
[1778094394959,34.36,81368.42,0.01,0.24866,0.00014,21.49485]
[1778094399522,34.36,81367.1,0.01,0.24847,0.00014,21.48557]
[1778094399728,34.36,81367.1,0.01,0.24847,0.00014,21.48557]
[1778094402009,34.36,81354.77,0.01,0.24678,0.00014,21.40443]
[1778094404595,34.36,81354.08,0.01,0.24668,0.00014,21.39953]
[1778094405551,34.36,81353.56,0.01,0.24661,0.00014,21.39593]
[1778094405579,34.36,81353.56,0.01,0.24661,0.00014,21.39593]
[1778094405654,34.36,81353.56,0.01,0.24661,0.00014,21.39593]
[1778094406038,34.36,81350.87,0.01,0.24624,0.00014,21.3781]
[1778094406657,34.36,81350.87,0.01,0.24624,0.00014,21.3781]
[1778094407698,34.35,81344.08,0.01,0.24531,0.00014,21.33324]
[1778094408226,34.35,81340.72,0.01,0.24486,0.00013,21.31092]
[1778094408684,34.35,81340.72,0.01,0.24486,0.00013,21.31092]
[1778094409058,34.35,81340.56,0.01,0.24483,0.00013,21.30967]
[1778094410715,34.35,81339.59,0.01,0.2447,0.00013,21.3031]
[1778094410780,34.35,81341.66,0.01,0.24497,0.00013,21.31654]
[1778094411638,34.35,81341.66,0.01,0.24497,0.00013,21.31654]
[1778094411644,34.35,81341.66,0.01,0.24497,0.00013,21.31654]
[1778094411921,34.35,81347.51,0.01,0.24576,0.00014,21.3548]
[1778094414643,34.35,81349.78,0.01,0.24606,0.00014,21.36957]
[1778094416094,34.35,81359.82,0.01,0.24741,0.00014,21.43495]
[1778094421113,34.35,81368.12,0.01,0.24852,0.00014,21.48848]
[1778094423313,34.35,81366.63,0.01,0.24831,0.00014,21.47841]
[1778094425570,34.35,81366.63,0.01,0.24831,0.00014,21.47808]
[1778094428576,34.34,81366.47,0.01,0.24828,0.00014,21.47672]
[1778094428710,34.34,81369.3,0.01,0.24866,0.00014,21.49488]
[1778094431452,34.34,81368.86,0.01,0.24859,0.00014,21.49183]
[1778094431499,34.34,81368.86,0.01,0.24859,0.00014,21.49183]
[1778094431650,34.34,81368.86,0.01,0.24859,0.00014,21.49183]
[1778094431719,34.34,81368.86,0.01,0.24859,0.00014,21.49183]
[1778094431937,34.34,81369.35,0.01,0.24865,0.00014,21.49469]
[1778094432984,34.34,81369.35,0.01,0.24865,0.00014,21.49469]
[1778094434106,34.34,81354.56,0.01,0.24663,0.00014,21.39743]
[1778094434923,34.34,81354.56,0.01,0.24663,0.00014,21.39743]
[1778094435025,34.34,81354.56,0.01,0.24663,0.00014,21.39743]
[1778094436624,34.34,81353.63,0.01,0.2465,0.00014,21.39114]
[1778094437050,34.34,81359.22,0.01,0.24725,0.00014,21.4275]
[1778094437221,34.34,81359.22,0.01,0.24725,0.00014,21.4275]
[1778094437350,34.34,81359.22,0.01,0.24725,0.00014,21.4275]
[1778094437751,34.34,81359.22,0.01,0.24725,0.00014,21.4275]
[1778094438090,34.34,81358.96,0.01,0.24722,0.00014,21.42563]
[1778094438323,34.34,81358.96,0.01,0.24722,0.00014,21.42563]
[1778094438327,34.34,81358.96,0.01,0.24722,0.00014,21.42563]
[1778094438951,34.34,81358.96,0.01,0.24722,0.00014,21.42563]
[1778094444305,34.33,81359.18,0.01,0.24722,0.00014,21.4261]
[1778094445113,34.33,81359.18,0.01,0.24722,0.00014,21.4261]
[1778094445411,34.33,81355.59,0.01,0.24673,0.00014,21.40238]
[1778094451196,34.33,81348.61,0.01,0.24577,0.00014,21.35581]
[1778094451355,34.33,81348.68,0.01,0.24575,0.00014,21.35178]
[1778094453066,34.33,81348.68,0.01,0.24575,0.00014,21.35178]
[1778094453208,34.33,81348.15,0.01,0.24567,0.00014,21.34805]
[1778094453369,34.33,81348.15,0.01,0.24567,0.00014,21.34805]
[1778094455192,34.33,81347.76,0.01,0.24562,0.00014,21.34536]
[1778094455194,34.33,81347.76,0.01,0.24562,0.00014,21.34536]
[1778094455384,34.33,81346.57,0.01,0.24545,0.00014,21.33733]
[1778094460418,34.33,81347.93,0.01,0.24562,0.00014,21.34564]
[1778094463752,34.33,81349.2,0.01,0.24578,0.00014,21.3536]
[1778094463938,34.33,81349.5,0.01,0.24582,0.00014,21.35544]
[1778094469334,34.32,81349.31,0.01,0.24579,0.00014,21.35365]
[1778094475429,34.32,81347.95,0.01,0.24558,0.00014,21.34385]
[1778094475436,34.32,81347.95,0.01,0.24558,0.00014,21.34385]
[1778094475581,34.32,81347.95,0.01,0.24558,0.00014,21.34385]
[1778094475951,34.32,81342.55,0.01,0.24485,0.00014,21.30818]
[1778094480685,34.32,81338.1,0.01,0.24424,0.00013,21.27846]
[1778094483078,34.32,81336.96,0.01,0.24408,0.00013,21.2708]
[1778094483097,34.32,81336.96,0.01,0.24408,0.00013,21.2708]
[1778094483107,34.32,81337.27,0.01,0.24413,0.00013,21.27278]
[1778094483158,34.32,81337.27,0.01,0.24413,0.00013,21.27278]
[1778094483260,34.32,81337.27,0.01,0.24413,0.00013,21.27278]
[1778094483909,34.32,81337.27,0.01,0.24413,0.00013,21.27278]
[1778094483953,34.32,81337.27,0.01,0.24413,0.00013,21.27278]
[1778094484008,34.32,81327.27,0.01,0.24278,0.00013,21.20664]
[1778094485745,34.32,81313.53,0.01,0.24093,0.00013,21.11527]
[1778094487950,34.32,81313.53,0.01,0.24093,0.00013,21.11516]
[1778094488014,34.32,81311.92,0.01,0.24071,0.00013,21.10436]
[1778094493787,34.32,81312.74,0.01,0.24081,0.00013,21.10931]
[1778094497198,34.31,81312.52,0.01,0.24077,0.00013,21.10746]
[1778094497251,34.31,81312.52,0.01,0.24077,0.00013,21.10746]
[1778094497848,34.31,81312.57,0.01,0.24077,0.00013,21.10768]
[1778094502199,34.31,81311.94,0.01,0.24067,0.00013,21.10274]
[1778094505739,34.31,81296.17,0.01,0.23856,0.00013,20.99714]
[1778094508274,34.31,81296.97,0.01,0.23866,0.00013,21.00235]
[1778094508630,34.31,81296.97,0.01,0.23866,0.00013,21.00235]
[1778094508760,34.31,81297.93,0.01,0.23879,0.00013,21.00868]
[1778094510065,34.31,81307.79,0.01,0.2401,0.00013,21.0743]
[1778094515382,34.31,81305.21,0.01,0.23972,0.00013,21.05231]
[1778094515959,34.31,81305.21,0.01,0.23972,0.00013,21.05231]
[1778094515968,34.31,81299.36,0.01,0.23894,0.00013,21.01331]
[1778094516762,34.31,81299.36,0.01,0.23894,0.00013,21.01331]
[1778094517806,34.31,81299.3,0.01,0.23893,0.00013,21.01282]
[1778094522814,34.31,81294.58,0.01,0.23829,0.00013,20.98098]
[1778094524768,34.31,81295.85,0.01,0.23846,0.00013,20.98937]
[1778094524793,34.31,81295.85,0.01,0.23846,0.00013,20.98937]
[1778094525089,34.31,81291.37,0.01,0.23786,0.00013,20.95936]
[1778094529754,34.3,81287.36,0.01,0.23732,0.00013,20.93202]
[1778094529838,34.3,81287.36,0.01,0.23732,0.00013,20.93202]
[1778094530095,34.3,81287.36,0.01,0.23732,0.00013,20.93202]
[1778094529965,34.3,81279.94,0.01,0.23633,0.00013,20.88224]
[1778094530914,34.3,81279.94,0.01,0.23633,0.00013,20.88224]
[1778094531021,34.3,81280.32,0.01,0.23638,0.00013,20.88473]
[1778094532179,34.3,81280.32,0.01,0.23638,0.00013,20.88473]
[1778094532199,34.3,81280.05,0.01,0.23634,0.00013,20.88286]
[1778094532929,34.3,81280.05,0.01,0.23634,0.00013,20.8828]
[1778094534139,34.3,81280.05,0.01,0.23634,0.00013,20.8828]
[1778094537325,34.3,81273.9,0.01,0.23552,0.00013,20.84133]
[1778094537686,34.3,81273.9,0.01,0.23552,0.00013,20.84133]
[1778094537698,34.3,81273.9,0.01,0.23552,0.00013,20.84133]
[1778094537837,34.3,81273.9,0.01,0.23552,0.00013,20.84133]
[1778094537964,34.3,81271.82,0.01,0.23525,0.00013,20.82728]
[1778094539979,34.3,81262.17,0.01,0.23397,0.00013,20.76229]
[1778094540242,34.3,81262.17,0.01,0.23397,0.00013,20.76229]
[1778094540986,34.3,81264.49,0.01,0.23428,0.00013,20.77792]
[1778094542406,34.3,81265.09,0.01,0.23435,0.00013,20.78195]
[1778094542563,34.3,81265.09,0.01,0.23435,0.00013,20.78195]
[1778094544766,34.3,81274.24,0.01,0.23556,0.00013,20.84341]
[1778094547174,34.3,81278.01,0.01,0.23606,0.00013,20.86852]
[1778094553406,34.3,81278.35,0.01,0.23609,0.00013,20.87002]
[1778094554777,34.3,81279.51,0.01,0.23624,0.00013,20.87769]
[1778094554778,34.3,81279.51,0.01,0.23624,0.00013,20.87769]
[1778094554798,34.3,81279.51,0.01,0.23624,0.00013,20.87769]
[1778094555085,34.3,81279.99,0.01,0.2363,0.00013,20.88077]
[1778094555513,34.3,81279.99,0.01,0.2363,0.00013,20.88077]
[1778094555712,34.3,81279.99,0.01,0.2363,0.00013,20.88077]
[1778094555718,34.3,81279.99,0.01,0.2363,0.00013,20.88077]
[1778094556398,34.3,81283.0,0.01,0.2367,0.00013,20.9009]
[1778094560042,34.3,81288.43,0.01,0.23742,0.00013,20.93732]
[1778094560119,34.3,81287.82,0.01,0.23734,0.00013,20.93322]
[1778094560375,34.3,81287.82,0.01,0.23734,0.00013,20.93322]
[1778094564150,34.3,81298.3,0.01,0.23873,0.00013,21.00316]
[1778094564486,34.3,81298.3,0.01,0.23873,0.00013,21.00316]
[1778094570189,34.3,81299.35,0.01,0.23886,0.00013,21.00962]
[1778094570733,34.3,81299.35,0.01,0.23886,0.00013,21.00962]
[1778094570842,34.3,81299.35,0.01,0.23886,0.00013,21.00962]
[1778094571197,34.3,81299.08,0.01,0.23879,0.00013,21.00335]
[1778094576231,34.29,81303.05,0.01,0.23931,0.00013,21.02941]
[1778094581847,34.29,81301.76,0.01,0.23913,0.00013,21.02041]
[1778094582122,34.29,81305.44,0.01,0.23962,0.00013,21.04477]
[1778094583001,34.29,81305.44,0.01,0.23962,0.00013,21.04477]
[1778094584264,34.29,81317.14,0.01,0.24118,0.00013,21.12242]
[1778094587527,34.29,81317.0,0.01,0.24115,0.00013,21.12092]
[1778094587827,34.29,81317.0,0.01,0.24115,0.00013,21.12092]
[1778094587950,34.29,81320.19,0.01,0.24157,0.00013,21.14192]
[1778094590768,34.29,81325.86,0.01,0.24233,0.00013,21.17953]
[1778094592795,34.29,81324.56,0.01,0.24216,0.00013,21.17083]
[1778094595486,34.29,81323.47,0.01,0.24201,0.00013,21.16348]
[1778094595704,34.29,81323.47,0.01,0.24201,0.00013,21.16348]
[1778094595780,34.29,81323.47,0.01,0.24201,0.00013,21.16348]
[1778094595805,34.29,81323.33,0.01,0.24199,0.00013,21.1625]
[1778094596840,34.29,81323.33,0.01,0.24199,0.00013,21.1625]
[1778094596917,34.29,81323.33,0.01,0.24199,0.00013,21.1625]
[1778094596965,34.29,81323.12,0.01,0.24196,0.00013,21.16107]
[1778094597560,34.29,81323.12,0.01,0.24196,0.00013,21.16107]
[1778094597977,34.29,81323.12,0.01,0.24196,0.00013,21.16107]
[1778094598864,34.29,81322.91,0.01,0.24193,0.00013,21.15962]
[1778094598955,34.29,81322.66,0.01,0.2419,0.00013,21.15791]
[1778094601334,34.29,81322.42,0.01,0.24186,0.00013,21.15627]
[1778094601558,34.29,81322.42,0.01,0.24186,0.00013,21.15627]
[1778094601572,34.29,81322.42,0.01,0.24186,0.00013,21.15627]
[1778094601639,34.29,81322.42,0.01,0.24186,0.00013,21.15627]
[1778094602221,34.29,81316.58,0.01,0.24108,0.00013,21.11737]
[1778094602939,34.29,81307.8,0.01,0.2399,0.00013,21.05867]
[1778094603792,34.29,81307.8,0.01,0.2399,0.00013,21.05867]
[1778094604327,34.29,81303.28,0.01,0.23929,0.00013,21.02833]
[1778094609464,34.28,81302.12,0.01,0.23911,0.00013,21.01973]
[1778094610468,34.28,81302.12,0.01,0.23911,0.00013,21.01973]
[1778094612601,34.28,81300.2,0.01,0.23885,0.00013,21.0066]
[1778094612820,34.28,81300.2,0.01,0.23885,0.00013,21.0066]
[1778094612848,34.28,81298.58,0.01,0.23863,0.00013,20.99549]
[1778094618528,34.28,81288.84,0.01,0.23732,0.00013,20.92982]
[1778094623975,34.28,81286.12,0.01,0.23695,0.00013,20.91121]
[1778094627590,34.28,81276.91,0.01,0.23573,0.00013,20.84923]
[1778094629226,34.28,81276.91,0.01,0.23573,0.00013,20.84923]
[1778094629287,34.28,81276.88,0.01,0.23572,0.00013,20.84906]
[1778094629872,34.28,81276.88,0.01,0.23572,0.00013,20.84906]
[1778094630097,34.28,81276.88,0.01,0.23572,0.00013,20.84906]
[1778094630119,34.28,81277.47,0.01,0.2358,0.00013,20.85304]
[1778094635648,34.28,81277.56,0.01,0.23578,0.00013,20.84933]
[1778094640681,34.28,81277.44,0.01,0.23577,0.00013,20.84863]
[1778094642864,34.28,81277.58,0.01,0.23579,0.00013,20.84957]
[1778094647881,34.28,81277.47,0.01,0.23578,0.00013,20.84893]
[1778094648079,34.28,81277.47,0.01,0.23578,0.00013,20.84893]
[1778094648479,34.28,81277.84,0.01,0.23583,0.00013,20.85143]
[1778094653677,34.28,81267.38,0.01,0.23444,0.00013,20.78085]
[1778094659815,34.28,81268.98,0.01,0.23464,0.00013,20.7912]
[1778094661204,34.28,81268.98,0.01,0.23464,0.00013,20.7912]
[1778094661318,34.28,81268.98,0.01,0.23464,0.00013,20.7912]
[1778094661248,34.28,81268.56,0.01,0.23458,0.00013,20.78826]
[1778094666864,34.28,81264.19,0.01,0.23399,0.00013,20.75833]
[1778094671899,34.28,81269.02,0.01,0.23462,0.00013,20.79049]
[1778094676934,34.27,81269.67,0.01,0.2347,0.00013,20.79437]
[1778094681969,34.27,81270.21,0.01,0.23476,0.00013,20.79747]
[1778094687012,34.27,81265.87,0.01,0.23418,0.00013,20.76775]
[1778094690480,34.27,81265.47,0.01,0.23412,0.00013,20.76491]
[1778094690490,34.27,81265.47,0.01,0.23412,0.00013,20.76491]
[1778094691032,34.27,81265.46,0.01,0.23409,0.00013,20.7603]
[1778094697074,34.27,81265.32,0.01,0.23405,0.00013,20.75872]
[1778094699616,34.27,81264.87,0.01,0.23399,0.00013,20.75544]
[1778094701403,34.27,81255.08,0.01,0.23269,0.00013,20.6891]
[1778094706404,34.27,81257.28,0.01,0.23298,0.00013,20.70375]
[1778094709557,34.27,81255.38,0.01,0.23273,0.00013,20.69076]
[1778094709695,34.27,81255.38,0.01,0.23273,0.00013,20.69076]
[1778094709712,34.27,81255.38,0.01,0.23273,0.00013,20.69076]
[1778094709805,34.27,81255.38,0.01,0.23273,0.00013,20.69076]
[1778094710165,34.27,81255.63,0.01,0.23276,0.00013,20.69242]
[1778094711229,34.26,81244.22,0.01,0.23125,0.00013,20.61498]
[1778094711506,34.26,81244.22,0.01,0.23125,0.00013,20.61498]
[1778094711509,34.26,81244.22,0.01,0.23125,0.00013,20.61498]
[1778094712179,34.26,81244.85,0.01,0.23134,0.00013,20.61916]
[1778094712696,34.26,81244.85,0.01,0.23134,0.00013,20.61916]
[1778094712978,34.26,81244.85,0.01,0.23134,0.00013,20.61916]
[1778094713165,34.26,81244.85,0.01,0.23134,0.00013,20.61916]
[1778094718221,34.26,81252.13,0.01,0.23229,0.00013,20.66851]
[1778094721583,34.26,81249.85,0.01,0.23199,0.00013,20.65309]
[1778094722249,34.26,81247.62,0.01,0.2317,0.00013,20.63799]
[1778094723958,34.26,81250.28,0.01,0.23205,0.00013,20.65606]
[1778094724264,34.26,81250.28,0.01,0.23205,0.00013,20.65609]
[1778094725651,34.26,81253.2,0.01,0.23244,0.00013,20.6759]
[1778094727380,34.26,81255.42,0.01,0.23273,0.00013,20.69092]
[1778094727941,34.26,81252.84,0.01,0.23239,0.00013,20.67345]
[1778094727971,34.26,81252.84,0.01,0.23239,0.00013,20.67345]
[1778094733329,34.27,81252.25,0.01,0.23231,0.00013,20.66959]
[1778094733678,34.27,81252.25,0.01,0.23231,0.00013,20.66959]
[1778094733706,34.27,81252.25,0.01,0.23231,0.00013,20.66959]
[1778094737757,34.27,81253.3,0.01,0.23245,0.00013,20.67679]
[1778094738364,34.27,81253.71,0.01,0.23251,0.00013,20.67959]
[1778094743398,34.26,81249.72,0.01,0.23197,0.00013,20.65213]
[1778094749410,34.26,81250.39,0.01,0.23206,0.00013,20.65628]
[1778094753654,34.26,81250.0,0.01,0.23197,0.00013,20.64897]
[1778094753762,34.26,81250.0,0.01,0.23197,0.00013,20.64897]
[1778094753785,34.26,81250.0,0.01,0.23197,0.00013,20.64897]
[1778094753841,34.26,81248.23,0.01,0.23173,0.00013,20.63688]
[1778094755180,34.26,81233.37,0.01,0.22978,0.00013,20.5358]
[1778094758047,34.26,81226.47,0.01,0.22887,0.00013,20.48869]
[1778094764253,34.26,81228.37,0.01,0.22912,0.00013,20.50153]
[1778094767097,34.26,81228.71,0.01,0.22916,0.00013,20.50377]
[1778094767132,34.26,81228.71,0.01,0.22916,0.00013,20.50377]
[1778094767147,34.26,81228.71,0.01,0.22916,0.00013,20.50377]
[1778094767151,34.26,81228.71,0.01,0.22916,0.00013,20.50377]
[1778094767427,34.26,81228.71,0.01,0.22916,0.00013,20.50377]
[1778094767428,34.26,81227.24,0.01,0.22897,0.00013,20.4937]
[1778094767471,34.26,81227.24,0.01,0.22897,0.00013,20.4937]
[1778094768171,34.26,81227.24,0.01,0.22897,0.00013,20.4937]
[1778094768237,34.26,81216.27,0.01,0.22754,0.00013,20.41884]
[1778094768953,34.26,81216.27,0.01,0.22754,0.00013,20.41884]
[1778094770112,34.26,81210.26,0.01,0.22676,0.00013,20.37768]
[1778094770202,34.26,81209.7,0.01,0.22668,0.00013,20.37382]
[1778094771775,34.26,81210.99,0.01,0.22685,0.00013,20.38275]
[1778094774097,34.26,81207.45,0.01,0.2264,0.00013,20.35874]
[1778094779118,34.26,81206.45,0.01,0.22628,0.00013,20.35243]
[1778094784126,34.26,81204.24,0.01,0.226,0.00013,20.33779]
[1778094789144,34.27,81201.25,0.01,0.22562,0.00013,20.31785]
[1778094794171,34.27,81202.76,0.01,0.22583,0.00013,20.32876]
[1778094795005,34.27,81203.28,0.01,0.2259,0.00013,20.33242]
[1778094795144,34.27,81203.28,0.01,0.2259,0.00013,20.33242]
[1778094795395,34.27,81202.61,0.01,0.22581,0.00013,20.32792]
[1778094796465,34.27,81213.62,0.01,0.22725,0.00013,20.40335]
[1778094801479,34.27,81216.87,0.01,0.22767,0.00013,20.42554]
[1778094801570,34.27,81218.57,0.01,0.22789,0.00013,20.43714]
[1778094801878,34.27,81218.57,0.01,0.22789,0.00013,20.43714]
[1778094802443,34.27,81218.57,0.01,0.22789,0.00013,20.43714]
[1778094801935,34.27,81221.42,0.01,0.22826,0.00013,20.45657]
[1778094802965,34.27,81221.42,0.01,0.22826,0.00013,20.45657]
[1778094803001,34.27,81221.42,0.01,0.22826,0.00013,20.45657]
[1778094803101,34.27,81223.93,0.01,0.22859,0.00013,20.47366]
[1778094807673,34.27,81227.78,0.01,0.2291,0.00013,20.50014]
[1778094812699,34.27,81227.4,0.01,0.22902,0.00013,20.49338]
[1778094817596,34.27,81235.6,0.01,0.2301,0.00013,20.54944]
[1778094817918,34.27,81235.6,0.01,0.2301,0.00013,20.54945]
[1778094822953,34.27,81235.66,0.01,0.2301,0.00013,20.54953]
[1778094827993,34.27,81236.11,0.01,0.23015,0.00013,20.55215]
[1778094833027,34.27,81229.83,0.01,0.22932,0.00013,20.50919]
[1778094838061,34.27,81228.12,0.01,0.2291,0.00013,20.49743]
[1778094843096,34.27,81225.5,0.01,0.22875,0.00013,20.47953]
[1778094848131,34.27,81226.92,0.01,0.22894,0.00013,20.48916]
[1778094850938,34.27,81227.4,0.01,0.229,0.00013,20.4924]
[1778094851152,34.27,81228.15,0.01,0.2291,0.00013,20.49748]
[1778094856188,34.27,81230.98,0.01,0.22947,0.00013,20.51713]
[1778094861223,34.27,81231.29,0.01,0.22952,0.00013,20.51964]
[1778094866256,34.27,81233.69,0.01,0.22985,0.00013,20.53641]
[1778094871293,34.27,81235.11,0.01,0.23001,0.00013,20.54203]
[1778094872774,34.27,81237.17,0.01,0.23028,0.00013,20.55609]
[1778094875821,34.27,81244.52,0.01,0.23124,0.00013,20.60605]
[1778094876335,34.27,81244.67,0.01,0.23126,0.00013,20.60707]
[1778094877088,34.27,81244.67,0.01,0.23126,0.00013,20.60707]
[1778094882527,34.27,81252.72,0.01,0.23232,0.00013,20.66146]
[1778094888217,34.27,81253.51,0.01,0.23243,0.00013,20.66722]
[1778094888469,34.27,81253.51,0.01,0.23243,0.00013,20.66722]
[1778094888499,34.27,81250.14,0.01,0.23199,0.00013,20.64447]
[1778094888672,34.27,81250.14,0.01,0.23199,0.00013,20.64447]
[1778094895468,34.27,81245.99,0.01,0.23143,0.00013,20.61554]
[1778094900504,34.27,81245.94,0.01,0.23141,0.00013,20.61461]
[1778094903525,34.27,81236.24,0.01,0.23013,0.00013,20.54847]
[1778094905851,34.27,81244.17,0.01,0.23117,0.00013,20.6023]
[1778094905876,34.27,81244.17,0.01,0.23117,0.00013,20.6023]
[1778094906547,34.27,81244.19,0.01,0.23117,0.00013,20.60238]
[1778094909892,34.27,81246.65,0.01,0.23149,0.00013,20.61881]
[1778094909979,34.27,81246.65,0.01,0.23149,0.00013,20.61881]
[1778094910139,34.27,81246.42,0.01,0.23146,0.00013,20.61716]
[1778094914473,34.27,81243.33,0.01,0.23105,0.00013,20.59594]
[1778094914603,34.27,81243.07,0.01,0.23101,0.00013,20.5941]
[1778094915036,34.27,81243.07,0.01,0.23101,0.00013,20.5941]
[1778094915128,34.27,81243.07,0.01,0.23101,0.00013,20.5941]
[1778094915228,34.27,81242.92,0.01,0.23099,0.00013,20.59301]
[1778094918432,34.26,81238.46,0.01,0.2304,0.00013,20.56252]
[1778094918899,34.26,81235.08,0.01,0.22996,0.00013,20.53946]
[1778094924279,34.26,81234.19,0.01,0.22984,0.00013,20.53318]
[1778094925922,34.26,81232.52,0.01,0.22961,0.00013,20.52171]
[1778094925928,34.26,81232.52,0.01,0.22961,0.00013,20.52171]
[1778094926014,34.26,81232.52,0.01,0.22961,0.00013,20.52171]
[1778094926078,34.26,81232.52,0.01,0.22961,0.00013,20.52171]
[1778094926222,34.26,81232.58,0.01,0.22962,0.00013,20.52204]
[1778094927532,34.26,81222.24,0.01,0.22827,0.00013,20.45154]
[1778094928066,34.26,81222.24,0.01,0.22827,0.00013,20.45154]
[1778094928166,34.26,81219.67,0.01,0.22793,0.00013,20.43398]
[1778094929891,34.26,81219.67,0.01,0.22793,0.00013,20.43398]
[1778094930132,34.26,81219.67,0.01,0.22793,0.00013,20.43398]
[1778094930181,34.26,81219.67,0.01,0.22793,0.00013,20.43398]
[1778094930198,34.26,81219.67,0.01,0.22793,0.00013,20.43398]
[1778094930428,34.26,81219.67,0.01,0.22793,0.00013,20.43398]
[1778094930529,34.26,81218.85,0.01,0.22783,0.00013,20.42837]
[1778094930664,34.26,81218.85,0.01,0.22783,0.00013,20.42837]
[1778094931381,34.26,81218.85,0.01,0.22783,0.00013,20.42837]
[1778094931564,34.26,81207.09,0.01,0.22626,0.00013,20.3434]
[1778094932042,34.26,81207.09,0.01,0.22626,0.00013,20.3434]
[1778094932167,34.26,81207.09,0.01,0.22626,0.00013,20.3434]
[1778094932619,34.26,81203.53,0.01,0.2258,0.00013,20.31896]
[1778094932977,34.26,81203.53,0.01,0.2258,0.00013,20.31896]
[1778094933905,34.26,81201.6,0.01,0.22555,0.00013,20.3057]
[1778094934565,34.26,81201.08,0.01,0.22548,0.00013,20.30212]
[1778094937485,34.26,81197.15,0.01,0.22497,0.00013,20.27514]
[1778094937563,34.26,81197.15,0.01,0.22497,0.00013,20.27514]
[1778094937591,34.26,81196.15,0.01,0.22484,0.00013,20.26829]
[1778094940614,34.26,81186.85,0.01,0.22363,0.00013,20.20412]
[1778094945629,34.26,81188.82,0.01,0.22388,0.00013,20.21744]
[1778094946283,34.26,81189.8,0.01,0.22401,0.00013,20.22411]
[1778094946581,34.26,81193.92,0.01,0.22454,0.00013,20.25234]
[1778094947594,34.26,81207.92,0.01,0.22636,0.00013,20.34851]
[1778094950103,34.26,81211.17,0.01,0.22678,0.00013,20.37085]
[1778094955103,34.26,81211.55,0.01,0.22683,0.00013,20.37353]
[1778094960124,34.26,81211.84,0.01,0.22687,0.00013,20.3756]
[1778094965138,34.26,81211.22,0.01,0.22679,0.00013,20.37143]
[1778094965960,34.26,81211.62,0.01,0.22685,0.00013,20.37418]
[1778094966584,34.26,81211.62,0.01,0.22685,0.00013,20.37418]
[1778094967128,34.26,81212.04,0.01,0.2269,0.00013,20.37707]
[1778094972865,34.26,81212.21,0.01,0.22692,0.00013,20.37829]
[1778094972978,34.26,81212.21,0.01,0.22692,0.00013,20.37829]
[1778094973054,34.26,81214.88,0.01,0.22727,0.00013,20.39655]
[1778094974327,34.26,81214.88,0.01,0.22727,0.00013,20.39655]
[1778094975695,34.26,81226.42,0.01,0.22878,0.00013,20.47537]
[1778094976363,34.26,81226.42,0.01,0.22878,0.00013,20.47537]
[1778094976427,34.26,81221.6,0.01,0.22815,0.00013,20.44253]
[1778094978373,34.26,81213.98,0.01,0.22715,0.00013,20.39043]
[1778094978664,34.26,81213.98,0.01,0.22715,0.00013,20.39043]
[1778094979861,34.26,81211.63,0.01,0.22685,0.00013,20.37437]
[1778094981031,34.26,81210.77,0.01,0.22674,0.00013,20.36851]
[1778094986537,34.26,81214.01,0.01,0.22716,0.00013,20.39083]
[1778094992156,34.26,81213.27,0.01,0.22704,0.00013,20.38142]
[1778094994377,34.26,81212.94,0.01,0.22699,0.00013,20.37919]
[1778094994555,34.26,81212.94,0.01,0.22699,0.00013,20.37919]
[1778094994668,34.26,81212.79,0.01,0.22697,0.00013,20.37819]
[1778094994877,34.26,81212.79,0.01,0.22697,0.00013,20.37819]
[1778094994970,34.26,81212.79,0.01,0.22697,0.00013,20.37819]
[1778094995960,34.26,81213.46,0.01,0.22706,0.00013,20.3828]
[1778094996596,34.26,81213.46,0.01,0.22706,0.00013,20.3828]
[1778094996638,34.26,81213.46,0.01,0.22706,0.00013,20.3828]
[1778094996675,34.26,81231.25,0.01,0.22938,0.00013,20.50412]
[1778094999294,34.26,81231.17,0.01,0.22937,0.00013,20.50335]
[1778095004371,34.26,81235.49,0.01,0.22992,0.00013,20.53207]
[1778095005235,34.26,81236.2,0.01,0.23001,0.00013,20.53675]
[1778095009245,34.26,81236.27,0.01,0.23001,0.00013,20.53657]
[1778095009249,34.26,81236.27,0.01,0.23001,0.00013,20.53657]
[1778095009462,34.26,81236.27,0.01,0.23001,0.00013,20.53657]
[1778095009481,34.26,81237.49,0.01,0.23016,0.00013,20.54471]
[1778095009940,34.26,81237.49,0.01,0.23016,0.00013,20.54471]
[1778095011240,34.26,81237.49,0.01,0.23016,0.00013,20.54481]
[1778095011858,34.26,81243.77,0.01,0.23099,0.00013,20.58754]
[1778095017705,34.26,81243.39,0.01,0.23094,0.00013,20.58516]
[1778095018788,34.26,81243.31,0.01,0.23093,0.00013,20.58468]
[1778095023788,34.26,81244.53,0.01,0.2311,0.00013,20.59306]
[1778095024856,34.26,81244.62,0.01,0.23111,0.00013,20.59368]
[1778095027345,34.26,81244.51,0.01,0.23109,0.00013,20.59295]
[1778095032400,34.26,81244.25,0.01,0.23106,0.00013,20.59121]
[1778095037516,34.26,81243.82,0.01,0.231,0.00013,20.58827]
[1778095043515,34.26,81247.38,0.01,0.23147,0.00013,20.61219]
[1778095044713,34.26,81247.38,0.01,0.23147,0.00013,20.61219]
[1778095047109,34.26,81247.07,0.01,0.23142,0.00013,20.60999]
[1778095047156,34.26,81247.07,0.01,0.23142,0.00013,20.60999]
[1778095047543,34.26,81246.42,0.01,0.23134,0.00013,20.60555]
[1778095052047,34.26,81250.31,0.01,0.23181,0.00013,20.62731]
[1778095052145,34.26,81250.31,0.01,0.23181,0.00013,20.62731]
[1778095052161,34.26,81250.31,0.01,0.23181,0.00013,20.62731]
[1778095052577,34.26,81252.06,0.01,0.23204,0.00013,20.6391]
[1778095053201,34.26,81252.06,0.01,0.23204,0.00013,20.6391]
[1778095053721,34.26,81236.18,0.01,0.22995,0.00013,20.53108]
[1778095053776,34.26,81236.18,0.01,0.22995,0.00013,20.53108]
[1778095058797,34.26,81235.27,0.01,0.22982,0.00013,20.52446]
[1778095062651,34.25,81225.87,0.01,0.22859,0.00013,20.46004]
[1778095066709,34.25,81224.69,0.01,0.22843,0.00013,20.45165]
[1778095066718,34.25,81225.08,0.01,0.22848,0.00013,20.45423]
[1778095066935,34.25,81225.08,0.01,0.22848,0.00013,20.45423]
[1778095067764,34.25,81225.56,0.01,0.22854,0.00013,20.45742]
[1778095068145,34.25,81225.56,0.01,0.22854,0.00013,20.45742]
[1778095068749,34.25,81225.56,0.01,0.22854,0.00013,20.45742]
[1778095068697,34.25,81239.08,0.01,0.23031,0.00013,20.54952]
[1778095068897,34.25,81239.08,0.01,0.23031,0.00013,20.54952]
[1778095069700,34.25,81237.62,0.01,0.23011,0.00013,20.53952]
[1778095074736,34.25,81239.97,0.01,0.23042,0.00013,20.55517]
[1778095079770,34.25,81241.08,0.01,0.23055,0.00013,20.56227]
[1778095084805,34.25,81239.54,0.01,0.23034,0.00013,20.55137]
[1778095090847,34.25,81237.54,0.01,0.23007,0.00013,20.53728]
[1778095096075,34.25,81240.28,0.01,0.23042,0.00013,20.55554]
[1778095101924,34.25,81240.15,0.01,0.2304,0.00013,20.55433]
[1778095107396,34.24,81235.73,0.01,0.22981,0.00013,20.5239]
[1778095108383,34.24,81235.73,0.01,0.22981,0.00013,20.5239]
[1778095108480,34.24,81240.06,0.01,0.23038,0.00013,20.55329]
[1778095109680,34.24,81240.06,0.01,0.23038,0.00013,20.55329]
[1778095109845,34.24,81240.29,0.01,0.23041,0.00013,20.55476]
[1778095109998,34.24,81241.0,0.01,0.2305,0.00013,20.55959]
[1778095115009,34.24,81247.01,0.01,0.23125,0.00013,20.59573]
[1778095120117,34.24,81251.86,0.01,0.23189,0.00013,20.62857]
[1778095126092,34.24,81243.92,0.01,0.23084,0.00013,20.57427]
[1778095131434,34.24,81251.42,0.01,0.23182,0.00013,20.62493]
[1778095135141,34.24,81259.96,0.01,0.23294,0.00013,20.68281]
[1778095135744,34.24,81259.96,0.01,0.23294,0.00013,20.68281]
[1778095142600,34.24,81259.54,0.01,0.23288,0.00013,20.67961]
[1778095142701,34.24,81259.54,0.01,0.23288,0.00013,20.67961]
[1778095142824,34.24,81259.05,0.01,0.23282,0.00013,20.67622]
[1778095144218,34.24,81259.05,0.01,0.23282,0.00013,20.67622]
[1778095144829,34.24,81269.27,0.01,0.23416,0.00013,20.74519]
[1778095150262,34.24,81267.69,0.01,0.23394,0.00013,20.73392]
[1778095152311,34.24,81267.26,0.01,0.23389,0.00013,20.73102]
[1778095152327,34.24,81267.26,0.01,0.23389,0.00013,20.73102]
[1778095152501,34.24,81267.26,0.01,0.23389,0.00013,20.73102]
[1778095152536,34.24,81273.06,0.01,0.23465,0.00013,20.76995]
[1778095152932,34.24,81273.06,0.01,0.23465,0.00013,20.76995]
[1778095153284,34.24,81273.06,0.01,0.23465,0.00013,20.76981]
[1778095154757,34.24,81273.06,0.01,0.23465,0.00013,20.76981]
[1778095154792,34.24,81271.36,0.01,0.23442,0.00013,20.75821]
[1778095154855,34.24,81271.36,0.01,0.23442,0.00013,20.75821]
[1778095160333,34.23,81268.95,0.01,0.23408,0.00013,20.74117]
[1778095162064,34.23,81269.07,0.01,0.2341,0.00013,20.74186]
[1778095162347,34.23,81268.62,0.01,0.23403,0.00013,20.73869]
[1778095167821,34.23,81269.47,0.01,0.23413,0.00013,20.74371]
[1778095172418,34.23,81262.25,0.01,0.23314,0.00013,20.68998]
[1778095173089,34.23,81262.25,0.01,0.23314,0.00013,20.68998]
[1778095173101,34.23,81262.25,0.01,0.23314,0.00013,20.68998]
[1778095179466,34.23,81265.11,0.01,0.2335,0.00013,20.70854]
[1778095183820,34.23,81264.42,0.01,0.2334,0.00013,20.70351]
[1778095185193,34.23,81271.75,0.01,0.23436,0.00013,20.75275]
[1778095185713,34.23,81278.28,0.01,0.23523,0.00013,20.79682]
[1778095188804,34.23,81282.96,0.01,0.23585,0.00013,20.82838]
[1778095193586,34.23,81285.32,0.01,0.23617,0.00013,20.8442]
[1778095193814,34.23,81285.32,0.01,0.23617,0.00013,20.8442]
[1778095193885,34.22,81285.59,0.01,0.2362,0.00013,20.846]
[1778095195844,34.22,81296.56,0.01,0.23766,0.00013,20.91961]
[1778095199997,34.22,81298.43,0.01,0.2379,0.00013,20.93179]
[1778095205240,34.22,81301.92,0.01,0.23836,0.00013,20.95458]
[1778095205448,34.22,81301.92,0.01,0.23836,0.00013,20.95458]
[1778095210685,34.22,81300.43,0.01,0.23815,0.00013,20.94389]
[1778095215720,34.22,81297.16,0.01,0.2377,0.00013,20.92141]
[1778095220755,34.22,81297.48,0.01,0.23773,0.00013,20.92301]
[1778095222417,34.22,81297.24,0.01,0.23769,0.00013,20.92129]
[1778095222769,34.22,81297.03,0.01,0.23766,0.00013,20.91978]
[1778095223691,34.22,81297.03,0.01,0.23766,0.00013,20.91978]
[1778095223729,34.22,81297.03,0.01,0.23766,0.00013,20.91978]
[1778095223971,34.22,81301.82,0.01,0.2383,0.00013,20.95178]
[1778095225091,34.21,81305.83,0.01,0.23884,0.00013,20.97849]
[1778095225790,34.21,81305.79,0.01,0.23883,0.00013,20.97805]
[1778095230825,34.21,81308.67,0.01,0.23919,0.00013,20.9964]
[1778095235861,34.21,81309.59,0.01,0.23927,0.00013,20.99734]
[1778095238619,34.21,81310.06,0.01,0.23932,0.00013,21.00015]
[1778095238624,34.21,81310.06,0.01,0.23932,0.00013,21.00015]
[1778095238808,34.21,81310.06,0.01,0.23932,0.00013,21.00015]
[1778095238882,34.21,81310.16,0.01,0.23933,0.00013,21.00065]
[1778095239250,34.21,81310.16,0.01,0.23933,0.00013,21.00065]
[1778095239919,34.21,81294.19,0.01,0.23719,0.00013,20.89344]
[1778095240779,34.21,81294.19,0.01,0.23719,0.00013,20.89344]
[1778095240790,34.21,81294.19,0.01,0.23719,0.00013,20.89344]
[1778095240902,34.21,81294.19,0.01,0.23719,0.00013,20.89332]
[1778095245932,34.21,81293.93,0.01,0.23715,0.00013,20.89135]
[1778095251884,34.21,81294.63,0.01,0.23724,0.00013,20.89589]
[1778095256890,34.2,81297.52,0.01,0.23762,0.00013,20.91505]
[1778095262045,34.2,81296.93,0.01,0.23754,0.00013,20.91087]
[1778095267295,34.2,81296.71,0.01,0.23751,0.00013,20.90922]
[1778095272797,34.2,81297.3,0.01,0.23758,0.00013,20.91296]
[1778095278222,34.2,81296.22,0.01,0.23743,0.00013,20.90544]
[1778095284351,34.2,81296.69,0.01,0.23749,0.00013,20.90832]
[1778095288582,34.2,81296.93,0.01,0.23752,0.00013,20.90978]
[1778095288617,34.2,81296.93,0.01,0.23752,0.00013,20.90978]
[1778095288713,34.2,81296.93,0.01,0.23752,0.00013,20.90978]
[1778095288762,34.2,81296.93,0.01,0.23752,0.00013,20.90978]
[1778095288814,34.2,81296.72,0.01,0.23749,0.00013,20.90822]
[1778095290824,34.2,81304.98,0.01,0.23859,0.00013,20.96356]
[1778095290858,34.2,81304.98,0.01,0.23859,0.00013,20.96356]
[1778095290911,34.2,81308.08,0.01,0.239,0.00013,20.98421]
[1778095296700,34.2,81307.65,0.01,0.2389,0.00013,20.97638]
[1778095296768,34.2,81305.67,0.01,0.23863,0.00013,20.96284]
[1778095297234,34.2,81305.67,0.01,0.23863,0.00013,20.96284]
[1778095298397,34.2,81304.96,0.01,0.23853,0.00013,20.95796]
[1778095298905,34.2,81304.96,0.01,0.23853,0.00013,20.95796]
[1778095299050,34.2,81305.41,0.01,0.23859,0.00013,20.96085]
[1778095299963,34.2,81305.41,0.01,0.23859,0.00013,20.96085]
[1778095300779,34.2,81305.41,0.01,0.23859,0.00013,20.96085]
[1778095300790,34.2,81305.41,0.01,0.23859,0.00013,20.96085]
[1778095300997,34.2,81307.85,0.01,0.23891,0.00013,20.97691]
[1778095305790,34.19,81312.14,0.01,0.23948,0.00013,21.00512]
[1778095311136,34.19,81307.58,0.01,0.23884,0.00013,20.97364]
[1778095316424,34.19,81307.93,0.01,0.23887,0.00013,20.97493]
[1778095319302,34.19,81313.94,0.01,0.23967,0.00013,21.01484]
[1778095319445,34.19,81313.94,0.01,0.23967,0.00013,21.01466]
[1778095320183,34.19,81313.94,0.01,0.23967,0.00013,21.01466]
[1778095322186,34.18,81314.69,0.01,0.23976,0.00013,21.01931]
[1778095322466,34.18,81314.86,0.01,0.23978,0.00013,21.02026]
[1778095326239,34.18,81314.95,0.01,0.23978,0.00013,21.02031]
[1778095326242,34.18,81314.95,0.01,0.23978,0.00013,21.02031]
[1778095326978,34.18,81315.19,0.01,0.23981,0.00013,21.02172]
[1778095328256,34.18,81315.2,0.01,0.2398,0.00013,21.0216]
[1778095328945,34.18,81316.4,0.01,0.23996,0.00013,21.02942]
[1778095330411,34.18,81316.85,0.01,0.24002,0.00013,21.03223]
[1778095330938,34.18,81320.35,0.01,0.24048,0.00013,21.0554]
[1778095334273,34.18,81322.21,0.01,0.24073,0.00013,21.06744]
[1778095334561,34.18,81322.21,0.01,0.24073,0.00013,21.06744]
[1778095335352,34.18,81325.84,0.01,0.24121,0.00013,21.09151]
[1778095335689,34.18,81325.84,0.01,0.24121,0.00013,21.09151]
[1778095335790,34.18,81330.11,0.01,0.24179,0.00013,21.11989]
[1778095341193,34.18,81335.72,0.01,0.24253,0.00014,21.15665]
[1778095342462,34.18,81338.51,0.01,0.24291,0.00014,21.17504]
[1778095343005,34.18,81338.51,0.01,0.24291,0.00014,21.17504]
[1778095343035,34.17,81345.14,0.01,0.2438,0.00014,21.21886]
[1778095343273,34.17,81345.14,0.01,0.2438,0.00014,21.21886]
[1778095343291,34.17,81345.14,0.01,0.2438,0.00014,21.21886]
[1778095344420,34.17,81345.22,0.01,0.24381,0.00014,21.2192]
[1778095344431,34.17,81345.22,0.01,0.24381,0.00014,21.2192]
[1778095345000,34.17,81347.48,0.01,0.24411,0.00014,21.23397]
[1778095345288,34.17,81347.48,0.01,0.24411,0.00014,21.23397]
[1778095348192,34.17,81352.68,0.01,0.2448,0.00014,21.26774]
[1778095348202,34.17,81352.68,0.01,0.2448,0.00014,21.26774]
[1778095348259,34.17,81352.68,0.01,0.2448,0.00014,21.26774]
[1778095348496,34.17,81352.68,0.01,0.2448,0.00014,21.26774]
[1778095348532,34.17,81352.68,0.01,0.2448,0.00014,21.26774]
[1778095348649,34.17,81352.62,0.01,0.24479,0.00014,21.2671]
[1778095352680,34.17,81361.71,0.01,0.24599,0.00014,21.32259]
[1778095356624,34.17,81362.15,0.01,0.24605,0.00014,21.32531]
[1778095361742,34.17,81371.56,0.01,0.24732,0.00014,21.38678]
[1778095366727,34.17,81374.37,0.01,0.24769,0.00014,21.40481]
[1778095366765,34.17,81374.37,0.01,0.24769,0.00014,21.40481]
[1778095366806,34.17,81374.37,0.01,0.24769,0.00014,21.40481]
[1778095366909,34.17,81374.57,0.01,0.24772,0.00014,21.40602]
[1778095368841,34.16,81365.12,0.01,0.24642,0.00014,21.34344]
[1778095370610,34.16,81366.27,0.01,0.24657,0.00014,21.35086]
[1778095370861,34.16,81366.35,0.01,0.24658,0.00014,21.35122]
[1778095376139,34.16,81365.59,0.01,0.24646,0.00014,21.34541]
[1778095377161,34.16,81365.56,0.01,0.24645,0.00014,21.34506]
[1778095377167,34.16,81365.56,0.01,0.24645,0.00014,21.34506]
[1778095377858,34.16,81365.56,0.01,0.24645,0.00014,21.34493]
[1778095378303,34.16,81365.56,0.01,0.24645,0.00014,21.34493]
[1778095378949,34.16,81364.61,0.01,0.24632,0.00014,21.33854]
[1778095380770,34.16,81364.48,0.01,0.2463,0.00014,21.33756]
[1778095380977,34.16,81364.48,0.01,0.2463,0.00014,21.33756]
[1778095380983,34.16,81364.13,0.01,0.24625,0.00014,21.33513]
[1778095382900,34.16,81364.14,0.01,0.24625,0.00014,21.33508]
[1778095386999,34.16,81357.29,0.01,0.2453,0.00014,21.28936]
[1778095387079,34.16,81356.33,0.01,0.24517,0.00014,21.28291]
[1778095388965,34.16,81356.33,0.01,0.24517,0.00014,21.2828]
[1778095389040,34.16,81356.28,0.01,0.24516,0.00014,21.28228]
[1778095393526,34.15,81355.51,0.01,0.24504,0.00014,21.27643]
[1778095393971,34.15,81355.66,0.01,0.24505,0.00014,21.27725]
[1778095395039,34.15,81355.66,0.01,0.24505,0.00014,21.27725]
[1778095395052,34.15,81355.66,0.01,0.24505,0.00014,21.27725]
[1778095395075,34.15,81355.66,0.01,0.24505,0.00014,21.27725]
[1778095395080,34.15,81345.29,0.01,0.24364,0.00014,21.20837]
[1778095398284,34.15,81343.66,0.01,0.24341,0.00014,21.1972]
[1778095403604,34.15,81346.41,0.01,0.24377,0.00014,21.21494]
[1778095407157,34.15,81345.49,0.01,0.24364,0.00014,21.20832]
[1778095407192,34.15,81345.49,0.01,0.24364,0.00014,21.20832]
[1778095412018,34.15,81342.77,0.01,0.24323,0.00014,21.18548]
[1778095416201,34.14,81342.5,0.01,0.24318,0.00014,21.1833]
[1778095416407,34.14,81342.5,0.01,0.24318,0.00014,21.1833]
[1778095417136,34.14,81343.29,0.01,0.24329,0.00014,21.18848]
[1778095419148,34.14,81333.84,0.01,0.24201,0.00014,21.12537]
[1778095424183,34.14,81332.09,0.01,0.24176,0.00014,21.11314]
[1778095429648,34.14,81332.07,0.01,0.24174,0.00014,21.11229]
[1778095435260,34.14,81332.39,0.01,0.24177,0.00014,21.11383]
[1778095437350,34.14,81332.39,0.01,0.24177,0.00014,21.11383]
[1778095438183,34.14,81332.48,0.01,0.24178,0.00014,21.11417]
[1778095439074,34.14,81332.48,0.01,0.24178,0.00014,21.11417]
[1778095439103,34.14,81332.51,0.01,0.24178,0.00014,21.11413]
[1778095442393,34.14,81331.12,0.01,0.24158,0.00014,21.10452]
[1778095442424,34.14,81331.12,0.01,0.24158,0.00014,21.10452]
[1778095442604,34.14,81331.12,0.01,0.24158,0.00014,21.10452]
[1778095442844,34.13,81329.49,0.01,0.24136,0.00014,21.09354]
[1778095444578,34.13,81321.29,0.01,0.24025,0.00013,21.03856]
[1778095444580,34.13,81321.29,0.01,0.24025,0.00013,21.03856]
[1778095445077,34.13,81321.29,0.01,0.24025,0.00013,21.03856]
[1778095445078,34.13,81312.22,0.01,0.23902,0.00013,20.97767]
[1778095445818,34.13,81312.22,0.01,0.23902,0.00013,20.97767]
[1778095451694,34.13,81311.22,0.01,0.23888,0.00013,20.97048]
[1778095457414,34.13,81303.66,0.01,0.23786,0.00013,20.91936]
[1778095462640,34.13,81301.92,0.01,0.23762,0.00013,20.90758]
[1778095462706,34.13,81301.92,0.01,0.23762,0.00013,20.90758]
[1778095462896,34.13,81301.92,0.01,0.23762,0.00013,20.90758]
[1778095462906,34.13,81301.67,0.01,0.23759,0.00013,20.90586]
[1778095463354,34.13,81301.67,0.01,0.23759,0.00013,20.90586]
[1778095463589,34.13,81292.49,0.01,0.23636,0.00013,20.84405]
[1778095469081,34.13,81289.61,0.01,0.23596,0.00013,20.82397]
[1778095474534,34.13,81291.03,0.01,0.2361,0.00013,20.82803]
[1778095475529,34.13,81291.03,0.01,0.2361,0.00013,20.82803]
[1778095477114,34.12,81302.67,0.01,0.23765,0.00013,20.9062]
[1778095482137,34.12,81300.35,0.01,0.23734,0.00013,20.89062]
[1778095487158,34.12,81300.27,0.01,0.23733,0.00013,20.89009]
[1778095492177,34.12,81300.91,0.01,0.23741,0.00013,20.89438]
[1778095495614,34.12,81302.72,0.01,0.23766,0.00013,20.90655]
[1778095500241,34.12,81292.28,0.01,0.23626,0.00013,20.83622]
[1778095505259,34.12,81290.37,0.01,0.23599,0.00013,20.82259]
[1778095505553,34.12,81290.37,0.01,0.23599,0.00013,20.82259]
[1778095505757,34.12,81290.37,0.01,0.23599,0.00013,20.82245]
[1778095510792,34.12,81289.1,0.01,0.2358,0.00013,20.81326]
[1778095515571,34.12,81288.3,0.01,0.23569,0.00013,20.80739]
[1778095515582,34.12,81288.3,0.01,0.23569,0.00013,20.80739]
[1778095515739,34.12,81288.3,0.01,0.23569,0.00013,20.80739]
[1778095516244,34.12,81288.3,0.01,0.23569,0.00013,20.80739]
[1778095516139,34.12,81286.68,0.01,0.23547,0.00013,20.79633]
[1778095516352,34.12,81286.68,0.01,0.23547,0.00013,20.79633]
[1778095516372,34.12,81286.68,0.01,0.23547,0.00013,20.79633]
[1778095516578,34.12,81286.68,0.01,0.23547,0.00013,20.79633]
[1778095516765,34.12,81286.68,0.01,0.23547,0.00013,20.79633]
[1778095516978,34.12,81286.68,0.01,0.23547,0.00013,20.79633]
[1778095517163,34.12,81277.87,0.01,0.23429,0.00013,20.73662]
[1778095518972,34.12,81277.87,0.01,0.23429,0.00013,20.73648]
[1778095519056,34.12,81277.87,0.01,0.23429,0.00013,20.73648]
[1778095519060,34.12,81277.87,0.01,0.23429,0.00013,20.73648]
[1778095519198,34.12,81277.87,0.01,0.23429,0.00013,20.73648]
[1778095519239,34.12,81266.1,0.01,0.23273,0.00013,20.65658]
[1778095519574,34.12,81266.1,0.01,0.23273,0.00013,20.65658]
[1778095519668,34.12,81266.1,0.01,0.23273,0.00013,20.65658]
[1778095521022,34.12,81251.56,0.01,0.2308,0.00013,20.55736]
[1778095521554,34.12,81251.56,0.01,0.2308,0.00013,20.55736]
[1778095521581,34.12,81251.56,0.01,0.2308,0.00013,20.55736]
[1778095522540,34.12,81251.28,0.01,0.23076,0.00013,20.55537]
[1778095522556,34.12,81251.28,0.01,0.23076,0.00013,20.55537]
[1778095523058,34.12,81251.51,0.01,0.23079,0.00013,20.55685]
[1778095525139,34.12,81251.51,0.01,0.23079,0.00013,20.55685]
[1778095526484,34.12,81251.22,0.01,0.23074,0.00013,20.55463]
[1778095526612,34.12,81251.22,0.01,0.23074,0.00013,20.55463]
[1778095526909,34.12,81251.22,0.01,0.23074,0.00013,20.55454]
[1778095527628,34.12,81251.22,0.01,0.23074,0.00013,20.55454]
[1778095527798,34.12,81251.22,0.01,0.23074,0.00013,20.55454]
[1778095528090,34.12,81264.43,0.01,0.23249,0.00013,20.64451]
[1778095528590,34.12,81264.43,0.01,0.23249,0.00013,20.64451]
[1778095529153,34.12,81267.85,0.01,0.23294,0.00013,20.66777]
[1778095534650,34.12,81265.79,0.01,0.23264,0.00013,20.64932]
[1778095534658,34.12,81265.79,0.01,0.23264,0.00013,20.64932]
[1778095534788,34.12,81265.79,0.01,0.23264,0.00013,20.64932]
[1778095535222,34.12,81265.02,0.01,0.23254,0.00013,20.6441]
[1778095540231,34.12,81264.8,0.01,0.23251,0.00013,20.64264]
[1778095540733,34.12,81264.06,0.01,0.23241,0.00013,20.63762]
[1778095541261,34.12,81262.71,0.01,0.23223,0.00013,20.62845]
[1778095546271,34.12,81264.57,0.01,0.23248,0.00013,20.64113]
[1778095551283,34.12,81263.85,0.01,0.23238,0.00013,20.63615]
[1778095556305,34.11,81261.06,0.01,0.23201,0.00013,20.61708]
[1778095561319,34.11,81260.02,0.01,0.23187,0.00013,20.60992]
[1778095566325,34.11,81255.74,0.01,0.2313,0.00013,20.58076]
[1778095571333,34.11,81257.64,0.01,0.23156,0.00013,20.59378]
[1778095573706,34.11,81256.73,0.01,0.23144,0.00013,20.58759]
[1778095573728,34.11,81256.73,0.01,0.23144,0.00013,20.58759]
[1778095574238,34.11,81256.73,0.01,0.23144,0.00013,20.58761]
[1778095579251,34.12,81251.66,0.01,0.23077,0.00013,20.55319]
[1778095584254,34.12,81252.55,0.01,0.23089,0.00013,20.55946]
[1778095584441,34.12,81253.03,0.01,0.23095,0.00013,20.56271]
[1778095585879,34.12,81235.0,0.01,0.22857,0.00013,20.43926]
[1778095587648,34.11,81230.22,0.01,0.22795,0.00013,20.4065]
[1778095587818,34.11,81230.22,0.01,0.22795,0.00013,20.4065]
[1778095587871,34.11,81230.22,0.01,0.22795,0.00013,20.4065]
[1778095588024,34.12,81229.4,0.01,0.22784,0.00013,20.4009]
[1778095589723,34.11,81216.87,0.01,0.2262,0.00013,20.31463]
[1778095591259,34.11,81216.87,0.01,0.2262,0.00013,20.31463]
[1778095591266,34.11,81216.87,0.01,0.2262,0.00013,20.31463]
[1778095591321,34.11,81218.11,0.01,0.22633,0.00013,20.31867]
[1778095591339,34.11,81218.11,0.01,0.22633,0.00013,20.31867]
[1778095592060,34.11,81218.11,0.01,0.22633,0.00013,20.31867]
[1778095592071,34.11,81218.11,0.01,0.22633,0.00013,20.31867]
[1778095592311,34.11,81218.64,0.01,0.22639,0.00013,20.32226]
[1778095593354,34.11,81226.82,0.01,0.22746,0.00013,20.37843]
[1778095594744,34.11,81233.47,0.01,0.22834,0.00013,20.42408]
[1778095595912,34.11,81235.75,0.01,0.22863,0.00013,20.43964]
[1778095600210,34.11,81225.02,0.01,0.22723,0.00013,20.366]
[1778095602025,34.11,81228.3,0.01,0.22766,0.00013,20.38863]
[1778095602310,34.11,81229.22,0.01,0.22778,0.00013,20.39495]
[1778095604128,34.11,81233.99,0.01,0.2284,0.00013,20.42765]
[1778095604135,34.11,81233.99,0.01,0.2284,0.00013,20.42765]
[1778095604316,34.11,81233.99,0.01,0.2284,0.00013,20.42765]
[1778095604223,34.11,81238.45,0.01,0.22899,0.00013,20.45815]
[1778095606961,34.11,81238.52,0.01,0.229,0.00013,20.45856]
[1778095607073,34.11,81238.52,0.01,0.229,0.00013,20.45856]
[1778095607186,34.11,81238.52,0.01,0.229,0.00013,20.45843]
[1778095607493,34.11,81238.52,0.01,0.229,0.00013,20.45843]
[1778095607777,34.11,81238.52,0.01,0.229,0.00013,20.45843]
[1778095607853,34.11,81238.52,0.01,0.229,0.00013,20.45843]
[1778095607975,34.11,81238.52,0.01,0.229,0.00013,20.45843]
[1778095609547,34.11,81246.16,0.01,0.23,0.00013,20.51058]
[1778095609797,34.11,81249.2,0.01,0.2304,0.00013,20.53126]
[1778095611305,34.11,81249.2,0.01,0.2304,0.00013,20.53126]
[1778095611847,34.11,81249.53,0.01,0.23044,0.00013,20.53348]
[1778095616334,34.11,81250.18,0.01,0.23053,0.00013,20.53813]
[1778095618366,34.11,81259.97,0.01,0.23183,0.00013,20.60518]
[1778095619127,34.11,81259.97,0.01,0.23183,0.00013,20.60518]
[1778095621357,34.11,81261.84,0.01,0.23208,0.00013,20.61792]
[1778095621927,34.11,81261.84,0.01,0.23208,0.00013,20.61792]
[1778095627068,34.11,81262.16,0.01,0.23212,0.00013,20.62013]
[1778095633182,34.11,81264.9,0.01,0.23249,0.00013,20.63876]
[1778095639229,34.11,81265.54,0.01,0.23257,0.00013,20.643]
[1778095639626,34.11,81266.43,0.01,0.23269,0.00013,20.64895]
[1778095645740,34.11,81262.97,0.01,0.23222,0.00013,20.62517]
[1778095646670,34.11,81262.97,0.01,0.23222,0.00013,20.62517]
[1778095650347,34.11,81262.88,0.01,0.23221,0.00013,20.6245]
[1778095650358,34.11,81262.88,0.01,0.23221,0.00013,20.6245]
[1778095650380,34.11,81262.88,0.01,0.23221,0.00013,20.6245]
[1778095651203,34.11,81256.92,0.01,0.23139,0.00013,20.57948]
[1778095652281,34.11,81256.92,0.01,0.23139,0.00013,20.57948]
[1778095652289,34.11,81251.33,0.01,0.23065,0.00013,20.5414]
[1778095652829,34.11,81251.33,0.01,0.23065,0.00013,20.5414]
[1778095652908,34.11,81251.33,0.01,0.23065,0.00013,20.5414]
[1778095652968,34.11,81250.22,0.01,0.2305,0.00013,20.5339]
[1778095654040,34.11,81250.22,0.01,0.2305,0.00013,20.5339]
[1778095654137,34.11,81250.46,0.01,0.23054,0.00013,20.53562]
[1778095659418,34.11,81250.26,0.01,0.23051,0.00013,20.53433]
[1778095660125,34.11,81250.26,0.01,0.23051,0.00013,20.53433]
[1778095660159,34.11,81250.26,0.01,0.23051,0.00013,20.53433]
[1778095660224,34.11,81250.37,0.01,0.23053,0.00013,20.53509]
[1778095661084,34.11,81250.37,0.01,0.23053,0.00013,20.53509]
[1778095661106,34.11,81250.37,0.01,0.23053,0.00013,20.53509]
[1778095661372,34.11,81252.89,0.01,0.23086,0.00013,20.55236]
[1778095662137,34.11,81252.89,0.01,0.23086,0.00013,20.55236]
[1778095667751,34.11,81262.11,0.01,0.23208,0.00013,20.61516]
[1778095673678,34.11,81260.5,0.01,0.23187,0.00013,20.6042]
[1778095677702,34.11,81258.97,0.01,0.23166,0.00013,20.59378]
[1778095679924,34.11,81256.5,0.01,0.23134,0.00013,20.57699]
[1778095686022,34.11,81257.32,0.01,0.23145,0.00013,20.58271]
[1778095688448,34.11,81258.4,0.01,0.23159,0.00013,20.59011]
[1778095689249,34.11,81258.4,0.01,0.23159,0.00013,20.59011]
[1778095689340,34.11,81260.65,0.01,0.23189,0.00013,20.60543]
[1778095690003,34.11,81260.65,0.01,0.23189,0.00013,20.60543]
[1778095690088,34.11,81260.65,0.01,0.23189,0.00013,20.60543]
[1778095691294,34.11,81251.71,0.01,0.23071,0.00013,20.54454]
[1778095691778,34.11,81251.71,0.01,0.23071,0.00013,20.54454]
[1778095692451,34.12,81251.71,0.01,0.23071,0.00013,20.5446]
[1778095692973,34.12,81251.71,0.01,0.23071,0.00013,20.5446]
[1778095696655,34.12,81254.53,0.01,0.23109,0.00013,20.56401]
[1778095697149,34.12,81254.53,0.01,0.23109,0.00013,20.56401]
[1778095703142,34.12,81255.82,0.01,0.23126,0.00013,20.57305]
[1778095706580,34.12,81257.87,0.01,0.23154,0.00013,20.58709]
[1778095712621,34.12,81259.21,0.01,0.23168,0.00013,20.59172]
[1778095716336,34.12,81259.21,0.01,0.23168,0.00013,20.59169]
[1778095718001,34.12,81258.66,0.01,0.2316,0.00013,20.5879]
[1778095718444,34.12,81261.36,0.01,0.23196,0.00013,20.60624]
[1778095718451,34.12,81261.36,0.01,0.23196,0.00013,20.60624]
[1778095720261,34.12,81260.89,0.01,0.2319,0.00013,20.60296]
[1778095722648,34.12,81260.81,0.01,0.23188,0.00013,20.60232]
[1778095728319,34.11,81259.71,0.01,0.23173,0.00013,20.59454]
[1778095733476,34.11,81260.26,0.01,0.2318,0.00013,20.59806]
[1778095734410,34.11,81260.26,0.01,0.2318,0.00013,20.59806]
[1778095734975,34.11,81260.45,0.01,0.23182,0.00013,20.59921]
[1778095735366,34.11,81262.44,0.01,0.23209,0.00013,20.61268]
[1778095741053,34.11,81267.01,0.01,0.23268,0.00013,20.64334]
[1778095741446,34.11,81268.62,0.01,0.23289,0.00013,20.65406]
[1778095742628,34.11,81268.62,0.01,0.23289,0.00013,20.65395]
[1778095743308,34.11,81268.62,0.01,0.23289,0.00013,20.65395]
[1778095743525,34.11,81268.62,0.01,0.23289,0.00013,20.65385]
[1778095746443,34.11,81286.42,0.01,0.23525,0.00013,20.77407]
[1778095747532,34.11,81286.68,0.01,0.23528,0.00013,20.77573]
[1778095748457,34.11,81288.77,0.01,0.23556,0.00013,20.78977]
[1778095752756,34.11,81288.03,0.01,0.23546,0.00013,20.78493]
[1778095752889,34.11,81288.03,0.01,0.23546,0.00013,20.78493]
[1778095752939,34.11,81290.11,0.01,0.23574,0.00013,20.79903]
[1778095758150,34.11,81292.03,0.01,0.236,0.00013,20.81207]
[1778095758160,34.11,81292.03,0.01,0.236,0.00013,20.81207]
[1778095758379,34.11,81293.61,0.01,0.23621,0.00013,20.82279]
[1778095758888,34.11,81293.61,0.01,0.23621,0.00013,20.82279]
[1778095761976,34.11,81303.95,0.01,0.2376,0.00013,20.89256]
[1778095767803,34.11,81305.24,0.01,0.23777,0.00013,20.90105]
[1778095773546,34.11,81312.85,0.01,0.23875,0.00013,20.9474]
[1778095778667,34.11,81315.76,0.01,0.23912,0.00013,20.96606]
[1778095783702,34.1,81311.34,0.01,0.23851,0.00013,20.93568]
[1778095787909,34.1,81309.35,0.01,0.23824,0.00013,20.92191]
[1778095789084,34.1,81304.01,0.01,0.23752,0.00013,20.88573]
[1778095790212,34.1,81301.53,0.01,0.23718,0.00013,20.86894]
[1778095795788,34.1,81304.14,0.01,0.23752,0.00013,20.88603]
[1778095800905,34.1,81304.83,0.01,0.23761,0.00013,20.89035]
[1778095801768,34.1,81302.37,0.01,0.23728,0.00013,20.87371]
[1778095801970,34.1,81302.37,0.01,0.23728,0.00013,20.87371]
[1778095802279,34.1,81296.25,0.01,0.23645,0.00013,20.83232]
[1778095802942,34.1,81296.25,0.01,0.23645,0.00013,20.83232]
[1778095808887,34.1,81301.5,0.01,0.23715,0.00013,20.8676]
[1778095813920,34.1,81303.66,0.01,0.23744,0.00013,20.8821]
[1778095814764,34.1,81303.66,0.01,0.23744,0.00013,20.8821]
[1778095819962,34.1,81305.54,0.01,0.23769,0.00013,20.8947]
[1778095822840,34.1,81303.53,0.01,0.23742,0.00013,20.88115]
[1778095823026,34.1,81303.53,0.01,0.23742,0.00013,20.88115]
[1778095823042,34.1,81299.3,0.01,0.23686,0.00013,20.85265]
[1778095826048,34.1,81300.8,0.01,0.23705,0.00013,20.86259]
[1778095828825,34.1,81302.34,0.01,0.23725,0.00013,20.87266]
[1778095828837,34.1,81302.34,0.01,0.23725,0.00013,20.87266]
[1778095830790,34.09,81304.24,0.01,0.23749,0.00013,20.88471]
[1778095830855,34.09,81304.24,0.01,0.23749,0.00013,20.88471]
[1778095831041,34.09,81304.24,0.01,0.23746,0.00013,20.88031]
[1778095836076,34.09,81308.69,0.01,0.23805,0.00013,20.90972]
[1778095841519,34.09,81309.23,0.01,0.23811,0.00013,20.91298]
[1778095846559,34.09,81306.68,0.01,0.23776,0.00013,20.89532]
[1778095852189,34.09,81304.49,0.01,0.23745,0.00013,20.87982]
[1778095855925,34.09,81305.13,0.01,0.23753,0.00013,20.88368]
[1778095861251,34.08,81305.56,0.01,0.23757,0.00013,20.88573]
[1778095866287,34.08,81305.96,0.01,0.23761,0.00013,20.88775]
[1778095871883,34.08,81306.03,0.01,0.23761,0.00013,20.88809]
[1778095878371,34.08,81306.69,0.01,0.23768,0.00013,20.89122]
[1778095885420,34.07,81307.08,0.01,0.23771,0.00013,20.89297]
[1778095890455,34.07,81304.7,0.01,0.23738,0.00013,20.87642]
[1778095892943,34.07,81305.04,0.01,0.23739,0.00013,20.87411]
[1778095893006,34.07,81305.04,0.01,0.23739,0.00013,20.87411]
[1778095893068,34.07,81305.04,0.01,0.23739,0.00013,20.87411]
[1778095893124,34.07,81305.04,0.01,0.23739,0.00013,20.87411]
[1778095893248,34.07,81305.04,0.01,0.23739,0.00013,20.87411]
[1778095893411,34.07,81305.04,0.01,0.23739,0.00013,20.87411]
[1778095893476,34.07,81305.12,0.01,0.2374,0.00013,20.87465]
[1778095894186,34.07,81305.12,0.01,0.2374,0.00013,20.87465]
[1778095894483,34.07,81295.17,0.01,0.23606,0.00013,20.8073]
[1778095899518,34.07,81290.57,0.01,0.23545,0.00013,20.77618]
[1778095899648,34.07,81290.57,0.01,0.23545,0.00013,20.77618]
[1778095899716,34.07,81290.57,0.01,0.23545,0.00013,20.77618]
[1778095900525,34.07,81292.36,0.01,0.23569,0.00013,20.7883]
[1778095902183,34.07,81291.9,0.01,0.23562,0.00013,20.78519]
[1778095902191,34.07,81291.9,0.01,0.23562,0.00013,20.78519]
[1778095902242,34.07,81291.9,0.01,0.23562,0.00013,20.78519]
[1778095902278,34.07,81291.9,0.01,0.23562,0.00013,20.78519]
[1778095902600,34.07,81291.9,0.01,0.23562,0.00013,20.78519]
[1778095902613,34.07,81291.9,0.01,0.23562,0.00013,20.78519]
[1778095902925,34.07,81293.01,0.01,0.23577,0.00013,20.7927]
[1778095903168,34.07,81293.01,0.01,0.23577,0.00013,20.7927]
[1778095903186,34.07,81293.01,0.01,0.23577,0.00013,20.7927]
[1778095903386,34.07,81293.01,0.01,0.23577,0.00013,20.7927]
[1778095903428,34.07,81293.01,0.01,0.23577,0.00013,20.7927]
[1778095903546,34.07,81286.36,0.01,0.23488,0.00013,20.7477]
[1778095904955,34.07,81283.5,0.01,0.2345,0.00013,20.72837]
[1778095905560,34.07,81282.66,0.01,0.23439,0.00013,20.72275]
[1778095906972,34.07,81282.94,0.01,0.23443,0.00013,20.72473]
[1778095906978,34.07,81282.94,0.01,0.23443,0.00013,20.72473]
[1778095907124,34.07,81282.94,0.01,0.23443,0.00013,20.72473]
[1778095907215,34.07,81282.94,0.01,0.23443,0.00013,20.72473]
[1778095907575,34.07,81283.08,0.01,0.23445,0.00013,20.72576]
[1778095909589,34.07,81294.22,0.01,0.23594,0.00013,20.80127]
[1778095909864,34.07,81294.22,0.01,0.23594,0.00013,20.80127]
[1778095909886,34.07,81294.22,0.01,0.23594,0.00013,20.80127]
[1778095909958,34.07,81294.22,0.01,0.23594,0.00013,20.80127]
[1778095909971,34.07,81294.22,0.01,0.23594,0.00013,20.80127]
[1778095910596,34.07,81295.42,0.01,0.2361,0.00013,20.80938]
[1778095911303,34.07,81295.42,0.01,0.2361,0.00013,20.80938]
[1778095912915,34.07,81303.4,0.01,0.23717,0.00013,20.8632]
[1778095918652,34.07,81310.52,0.01,0.23812,0.00013,20.91063]
[1778095924566,34.07,81307.94,0.01,0.23777,0.00013,20.89309]
[1778095929730,34.07,81304.95,0.01,0.23736,0.00013,20.87257]
[1778095934766,34.07,81308.01,0.01,0.23777,0.00013,20.893]
[1778095939801,34.07,81304.02,0.01,0.23722,0.00013,20.86581]
[1778095941337,34.07,81304.02,0.01,0.23722,0.00013,20.86581]
[1778095941604,34.07,81302.75,0.01,0.23705,0.00013,20.85713]
[1778095943176,34.07,81303.64,0.01,0.23717,0.00013,20.86314]
[1778095949073,34.07,81305.42,0.01,0.23741,0.00013,20.87507]
[1778095954679,34.07,81307.59,0.01,0.23767,0.00013,20.88554]
[1778095958598,34.07,81307.42,0.01,0.23766,0.00013,20.88474]
[1778095959597,34.07,81306.66,0.01,0.23756,0.00013,20.8798]
[1778095959638,34.07,81311.87,0.01,0.23826,0.00013,20.91496]
[1778095965424,34.07,81312.3,0.01,0.23832,0.00013,20.91801]
[1778095971019,34.07,81309.73,0.01,0.23798,0.00013,20.90098]
[1778095976053,34.07,81311.55,0.01,0.23823,0.00013,20.91354]
[1778095982094,34.07,81312.35,0.01,0.23835,0.00013,20.91927]
[1778095987574,34.07,81309.41,0.01,0.23796,0.00013,20.89972]
[1778095993645,34.07,81309.14,0.01,0.23792,0.00013,20.89771]
[1778095997610,34.07,81308.34,0.01,0.23781,0.00013,20.89222]
[1778095997651,34.07,81306.86,0.01,0.23761,0.00013,20.88213]
[1778095997811,34.07,81306.86,0.01,0.23761,0.00013,20.88213]
[1778096001783,34.07,81306.23,0.01,0.23752,0.00013,20.87761]
[1778096004835,34.07,81297.33,0.01,0.23632,0.00013,20.81727]
[1778096011456,34.07,81299.75,0.01,0.23663,0.00013,20.83332]
[1778096015927,34.07,81300.17,0.01,0.23665,0.00013,20.83153]
[1778096015994,34.07,81300.17,0.01,0.23665,0.00013,20.83153]
[1778096016261,34.07,81300.17,0.01,0.23665,0.00013,20.83153]
[1778096016374,34.07,81300.17,0.01,0.23665,0.00013,20.83153]
[1778096016678,34.07,81282.97,0.01,0.23435,0.00013,20.71512]
[1778096016797,34.07,81282.97,0.01,0.23435,0.00013,20.71512]
[1778096016881,34.07,81282.97,0.01,0.23435,0.00013,20.71512]
[1778096016954,34.07,81282.97,0.01,0.23435,0.00013,20.71512]
[1778096016973,34.07,81282.97,0.01,0.23435,0.00013,20.71512]
[1778096017185,34.07,81282.97,0.01,0.23435,0.00013,20.71512]
[1778096017406,34.07,81282.97,0.01,0.23435,0.00013,20.71512]
[1778096017450,34.07,81282.97,0.01,0.23435,0.00013,20.71512]
[1778096017763,34.07,81262.59,0.01,0.23164,0.00013,20.57648]
[1778096017789,34.07,81262.59,0.01,0.23164,0.00013,20.57648]
[1778096018561,34.07,81253.1,0.01,0.23038,0.00013,20.51172]
[1778096020240,34.07,81253.1,0.01,0.23039,0.00013,20.5118]
[1778096020248,34.07,81253.1,0.01,0.23039,0.00013,20.5118]
[1778096020284,34.07,81253.1,0.01,0.23039,0.00013,20.5118]
[1778096020362,34.07,81252.15,0.01,0.23026,0.00013,20.50546]
[1778096022324,34.07,81255.52,0.01,0.23071,0.00013,20.52854]
[1778096022425,34.07,81259.06,0.01,0.23118,0.00013,20.5527]
[1778096024376,34.07,81259.06,0.01,0.23118,0.00013,20.5527]
[1778096024383,34.07,81259.06,0.01,0.23118,0.00013,20.5527]
[1778096024543,34.07,81259.5,0.01,0.23124,0.00013,20.55568]
[1778096030435,34.07,81260.31,0.01,0.23134,0.00013,20.56101]
[1778096033089,34.07,81261.72,0.01,0.23152,0.00013,20.57055]
[1778096033374,34.07,81261.72,0.01,0.23152,0.00013,20.57055]
[1778096033428,34.07,81261.72,0.01,0.23152,0.00013,20.57055]
[1778096033561,34.07,81270.9,0.01,0.23274,0.00013,20.63302]
[1778096035628,34.07,81270.9,0.01,0.23274,0.00013,20.63297]
[1778096035721,34.07,81278.86,0.01,0.2338,0.00013,20.6872]
[1778096036514,34.07,81278.86,0.01,0.2338,0.00013,20.6872]
[1778096036820,34.07,81277.53,0.01,0.23363,0.00013,20.67817]
[1778096037463,34.07,81277.53,0.01,0.23363,0.00013,20.67817]
[1778096038747,34.07,81276.94,0.01,0.23355,0.00013,20.67418]
[1778096039149,34.07,81276.94,0.01,0.23355,0.00013,20.67421]
[1778096039154,34.07,81276.94,0.01,0.23355,0.00013,20.67421]
[1778096039702,34.07,81279.36,0.01,0.23387,0.00013,20.69068]
[1778096042579,34.07,81282.27,0.01,0.23426,0.00013,20.71043]
[1778096042586,34.07,81282.27,0.01,0.23426,0.00013,20.71043]
[1778096042587,34.07,81281.96,0.01,0.23422,0.00013,20.7083]
[1778096048559,34.07,81284.09,0.01,0.2345,0.00013,20.72279]
[1778096053595,34.07,81284.02,0.01,0.2345,0.00013,20.72239]
[1778096058630,34.07,81287.68,0.01,0.23499,0.00013,20.74735]
[1778096063665,34.07,81289.94,0.01,0.23529,0.00013,20.76276]
[1778096069509,34.07,81293.08,0.01,0.23571,0.00013,20.78406]
[1778096074743,34.07,81300.59,0.01,0.23668,0.00013,20.83019]
[1778096079778,34.07,81297.56,0.01,0.23627,0.00013,20.80951]
[1778096085485,34.07,81298.4,0.01,0.23638,0.00013,20.81505]
[1778096090855,34.07,81296.23,0.01,0.23609,0.00013,20.8002]
[1778096097192,34.07,81296.52,0.01,0.23613,0.00013,20.80212]
[1778096099940,34.07,81294.97,0.01,0.23592,0.00013,20.79158]
[1778096099975,34.07,81294.97,0.01,0.23592,0.00013,20.79158]
[1778096100053,34.07,81294.97,0.01,0.23592,0.00013,20.79158]
[1778096100058,34.07,81294.97,0.01,0.23592,0.00013,20.79158]
[1778096100154,34.07,81294.97,0.01,0.23592,0.00013,20.79158]
[1778096100809,34.07,81294.95,0.01,0.23591,0.00013,20.79145]
[1778096101772,34.07,81283.52,0.01,0.23438,0.00013,20.71395]
[1778096106325,34.07,81287.18,0.01,0.23487,0.00013,20.73865]
[1778096106493,34.07,81287.77,0.01,0.23495,0.00013,20.74265]
[1778096107860,34.07,81287.77,0.01,0.23495,0.00013,20.74265]
[1778096109758,34.07,81291.14,0.01,0.2354,0.00013,20.76552]
[1778096111687,34.07,81292.76,0.01,0.23562,0.00013,20.77658]
[1778096117039,34.07,81295.32,0.01,0.23597,0.00013,20.79418]
[1778096121439,34.07,81294.89,0.01,0.23591,0.00013,20.79134]
[1778096121568,34.07,81294.89,0.01,0.23591,0.00013,20.79134]
[1778096121642,34.07,81294.89,0.01,0.23591,0.00013,20.79134]
[1778096121726,34.07,81291.29,0.01,0.23543,0.00013,20.76701]
[1778096122656,34.07,81291.29,0.01,0.23543,0.00013,20.76701]
[1778096122715,34.07,81291.29,0.01,0.23543,0.00013,20.76701]
[1778096122771,34.07,81287.48,0.01,0.23492,0.00013,20.74118]
[1778096128363,34.07,81284.28,0.01,0.23449,0.00013,20.71934]
[1778096129513,34.07,81282.96,0.01,0.23431,0.00013,20.71035]
[1778096129519,34.07,81282.96,0.01,0.23431,0.00013,20.71035]
[1778096129614,34.07,81282.49,0.01,0.23425,0.00013,20.70712]
[1778096134614,34.07,81278.24,0.01,0.23365,0.00013,20.67372]
[1778096139638,34.07,81273.93,0.01,0.23307,0.00013,20.64435]
[1778096139785,34.07,81273.93,0.01,0.23307,0.00013,20.64435]
[1778096139795,34.07,81273.93,0.01,0.23307,0.00013,20.64435]
[1778096139805,34.07,81273.93,0.01,0.23307,0.00013,20.64435]
[1778096139826,34.07,81273.93,0.01,0.23307,0.00013,20.64435]
[1778096139898,34.07,81273.93,0.01,0.23307,0.00013,20.64435]
[1778096139832,34.07,81272.86,0.01,0.23293,0.00013,20.63704]
[1778096139920,34.07,81272.86,0.01,0.23293,0.00013,20.63704]
[1778096141735,34.07,81277.48,0.01,0.23355,0.00013,20.66852]
[1778096141787,34.07,81277.48,0.01,0.23355,0.00013,20.66852]
[1778096141887,34.07,81290.56,0.01,0.2353,0.00013,20.75737]
[1778096143012,34.07,81291.98,0.01,0.23549,0.00013,20.76705]
[1778096143718,34.07,81291.98,0.01,0.23549,0.00013,20.76705]
[1778096149043,34.07,81291.07,0.01,0.23537,0.00013,20.76103]
[1778096156698,34.07,81297.31,0.01,0.2362,0.00013,20.80305]
[1778096156859,34.07,81297.31,0.01,0.2362,0.00013,20.80305]
[1778096161880,34.07,81299.85,0.01,0.23653,0.00013,20.81991]
[1778096163078,34.07,81300.23,0.01,0.23658,0.00013,20.82236]
[1778096168089,34.07,81301.07,0.01,0.23669,0.00013,20.82772]
[1778096173106,34.06,81301.68,0.01,0.23676,0.00013,20.8315]
[1778096178126,34.06,81302.86,0.01,0.23692,0.00013,20.83911]
[1778096183112,34.06,81306.14,0.01,0.23735,0.00013,20.86093]
[1778096188134,34.06,81310.79,0.01,0.23796,0.00013,20.89167]
[1778096193158,34.06,81313.0,0.01,0.23821,0.00013,20.90149]
[1778096198176,34.06,81312.71,0.01,0.23816,0.00013,20.89883]
[1778096203202,34.05,81315.52,0.01,0.23852,0.00013,20.91697]
[1778096203324,34.05,81315.52,0.01,0.23852,0.00013,20.91697]
[1778096203935,34.05,81315.52,0.01,0.23852,0.00013,20.91697]
[1778096203976,34.05,81326.78,0.01,0.24004,0.00014,20.99243]
[1778096209001,34.05,81325.2,0.01,0.23983,0.00014,20.9819]
[1778096214010,34.05,81324.68,0.01,0.23976,0.00014,20.97842]
[1778096219019,34.05,81322.92,0.01,0.23952,0.00014,20.96642]
[1778096224020,34.05,81322.86,0.01,0.2395,0.00014,20.96585]
[1778096227252,34.05,81323.5,0.01,0.23959,0.00014,20.97003]
[1778096227725,34.05,81323.5,0.01,0.23959,0.00014,20.97003]
[1778096232867,34.05,81324.16,0.01,0.23967,0.00014,20.97421]
[1778096235349,34.05,81323.96,0.01,0.23964,0.00014,20.97277]
[1778096238193,34.05,81323.94,0.01,0.23964,0.00014,20.97253]
[1778096239236,34.05,81323.8,0.01,0.23962,0.00014,20.97149]
[1778096239916,34.05,81323.8,0.01,0.23962,0.00014,20.9715]
[1778096244952,34.05,81323.24,0.01,0.23954,0.00014,20.96764]
[1778096247972,34.05,81312.19,0.01,0.23805,0.00013,20.89328]
[1778096252307,34.05,81312.07,0.01,0.23799,0.00013,20.88769]
[1778096252324,34.05,81312.07,0.01,0.23799,0.00013,20.88769]
[1778096257331,34.05,81311.19,0.01,0.23786,0.00013,20.88097]
[1778096262348,34.04,81313.7,0.01,0.23818,0.00013,20.8973]
[1778096267360,34.04,81316.73,0.01,0.23859,0.00013,20.91749]
[1778096272371,34.04,81315.72,0.01,0.23845,0.00013,20.91047]
[1778096277371,34.04,81313.37,0.01,0.23812,0.00013,20.8943]
[1778096282396,34.04,81316.92,0.01,0.23859,0.00013,20.91757]
[1778096282778,34.04,81316.92,0.01,0.23859,0.00013,20.91757]
[1778096282951,34.04,81324.74,0.01,0.23965,0.00014,20.97016]
[1778096287961,34.04,81327.14,0.01,0.23997,0.00014,20.98609]
[1778096292963,34.04,81327.21,0.01,0.23997,0.00014,20.98632]
[1778096297968,34.04,81326.58,0.01,0.23988,0.00014,20.98184]
[1778096302973,34.04,81326.67,0.01,0.23988,0.00014,20.98209]
[1778096304263,34.04,81326.56,0.01,0.23987,0.00014,20.98119]
[1778096305591,34.04,81329.41,0.01,0.24025,0.00014,21.00023]
[1778096305605,34.04,81329.41,0.01,0.24025,0.00014,21.00023]
[1778096305934,34.04,81329.41,0.01,0.24025,0.00014,21.00023]
[1778096306073,34.04,81329.41,0.01,0.24025,0.00014,21.00023]
[1778096306077,34.04,81329.41,0.01,0.24025,0.00014,21.00023]
[1778096305999,34.04,81331.19,0.01,0.24049,0.00014,21.01217]
[1778096306127,34.04,81331.19,0.01,0.24049,0.00014,21.01217]
[1778096306337,34.04,81331.19,0.01,0.24049,0.00014,21.01217]
[1778096306732,34.04,81331.19,0.01,0.24049,0.00014,21.01217]
[1778096307053,34.04,81339.52,0.01,0.24162,0.00014,21.06784]
[1778096307734,34.04,81339.52,0.01,0.24162,0.00014,21.06784]
[1778096307944,34.04,81339.52,0.01,0.24162,0.00014,21.06784]
[1778096307958,34.04,81345.82,0.01,0.24247,0.00014,21.10987]
[1778096308147,34.04,81345.82,0.01,0.24247,0.00014,21.10987]
[1778096308174,34.04,81345.82,0.01,0.24247,0.00014,21.10987]
[1778096309078,34.04,81346.49,0.01,0.24256,0.00014,21.11425]
[1778096314443,34.03,81346.61,0.01,0.24254,0.00014,21.11008]
[1778096318873,34.03,81347.13,0.01,0.2426,0.00014,21.11321]
[1778096322008,34.03,81355.99,0.01,0.2438,0.00014,21.17187]
[1778096322040,34.03,81357.65,0.01,0.24402,0.00014,21.18269]
[1778096325764,34.03,81359.54,0.01,0.24427,0.00014,21.19509]
[1778096325990,34.03,81359.54,0.01,0.24427,0.00014,21.19509]
[1778096326054,34.03,81359.64,0.01,0.24428,0.00014,21.19558]
[1778096326806,34.03,81359.64,0.01,0.24428,0.00014,21.19558]
[1778096327009,34.03,81359.9,0.01,0.24432,0.00014,21.19723]
[1778096327896,34.03,81359.9,0.01,0.24432,0.00014,21.19723]
[1778096327915,34.03,81369.79,0.01,0.24567,0.00014,21.2628]
[1778096333579,34.03,81366.22,0.01,0.24516,0.00014,21.23836]
[1778096338806,34.03,81363.72,0.01,0.24481,0.00014,21.2212]
[1778096344653,34.02,81364.14,0.01,0.24485,0.00014,21.22299]
[1778096346090,34.02,81364.14,0.01,0.24485,0.00014,21.22299]
[1778096346098,34.02,81364.14,0.01,0.24485,0.00014,21.22299]
[1778096346280,34.02,81364.14,0.01,0.24485,0.00014,21.22299]
[1778096346289,34.02,81365.08,0.01,0.24497,0.00014,21.22893]
[1778096355737,34.02,81360.54,0.01,0.24432,0.00014,21.19748]
[1778096356789,34.02,81360.54,0.01,0.24432,0.00014,21.19748]
[1778096362434,34.01,81358.29,0.01,0.244,0.00014,21.18172]
[1778096362760,34.01,81358.29,0.01,0.244,0.00014,21.18172]
[1778096363097,34.01,81360.15,0.01,0.24424,0.00014,21.19383]
[1778096364039,34.01,81360.15,0.01,0.24424,0.00014,21.19383]
[1778096364122,34.01,81369.26,0.01,0.24549,0.00014,21.25431]
[1778096369149,34.01,81374.3,0.01,0.24617,0.00014,21.28731]
[1778096372869,34.01,81375.51,0.01,0.2463,0.00014,21.29053]
[1778096375100,34.01,81377.78,0.01,0.24661,0.00014,21.30537]
[1778096375267,34.01,81378.28,0.01,0.24667,0.00014,21.30858]
[1778096375878,34.01,81378.9,0.01,0.24676,0.00014,21.31268]
[1778096379781,34.01,81383.44,0.01,0.24738,0.00014,21.34256]
[1778096379827,34.01,81383.44,0.01,0.24738,0.00014,21.34256]
[1778096380013,34.01,81387.67,0.01,0.24796,0.00014,21.37047]
[1778096384943,34.01,81397.25,0.01,0.24927,0.00014,21.43313]
[1778096389976,34.01,81390.27,0.01,0.2483,0.00014,21.38654]
[1778096392643,34.0,81389.79,0.01,0.24822,0.00014,21.38314]
[1778096393355,34.0,81389.0,0.01,0.24812,0.00014,21.37793]
[1778096393429,34.0,81389.0,0.01,0.24812,0.00014,21.37793]
[1778096393581,34.0,81389.0,0.01,0.24812,0.00014,21.37793]
[1778096393753,34.0,81389.0,0.01,0.24812,0.00014,21.37793]
[1778096394118,34.0,81392.37,0.01,0.24857,0.00014,21.39991]
[1778096396055,34.0,81392.37,0.01,0.24857,0.00014,21.39979]
[1778096396126,34.0,81400.57,0.01,0.2497,0.00014,21.4536]
[1778096397657,34.0,81400.72,0.01,0.24972,0.00014,21.45441]
[1778096398700,34.0,81405.14,0.01,0.25033,0.00014,21.48325]
[1778096399118,34.0,81409.74,0.01,0.25096,0.00014,21.51322]
[1778096400199,34.0,81413.83,0.01,0.25152,0.00014,21.53989]
[1778096400208,34.0,81413.83,0.01,0.25152,0.00014,21.53989]
[1778096400245,34.0,81413.83,0.01,0.25152,0.00014,21.53989]
[1778096400726,34.0,81413.83,0.01,0.25152,0.00014,21.53989]
[1778096401096,34.0,81413.45,0.01,0.25147,0.00014,21.53727]
[1778096401497,34.0,81413.45,0.01,0.25147,0.00014,21.53727]
[1778096402876,34.0,81409.11,0.01,0.25086,0.00014,21.50869]
[1778096402978,34.0,81409.11,0.01,0.25086,0.00014,21.50869]
[1778096403072,34.0,81409.69,0.01,0.25094,0.00014,21.51224]
[1778096404084,34.0,81401.09,0.01,0.24974,0.00014,21.45557]
[1778096407099,34.0,81389.38,0.01,0.24811,0.00014,21.37798]
[1778096407804,34.0,81389.38,0.01,0.24811,0.00014,21.37798]
[1778096407997,34.0,81389.38,0.01,0.24811,0.00014,21.37798]
[1778096408106,34.0,81386.35,0.01,0.24769,0.00014,21.35784]
[1778096408409,34.0,81386.35,0.01,0.24769,0.00014,21.35784]
[1778096409113,34.0,81384.47,0.01,0.24743,0.00014,21.34542]
[1778096414149,33.99,81383.9,0.01,0.24734,0.00014,21.34092]
[1778096416027,33.99,81383.87,0.01,0.24733,0.00014,21.3406]
[1778096416139,33.99,81383.87,0.01,0.24733,0.00014,21.3406]
[1778096416162,33.99,81384.89,0.01,0.24747,0.00014,21.34723]
[1778096417842,33.99,81384.1,0.01,0.24736,0.00014,21.34188]
[1778096417945,33.99,81384.1,0.01,0.24736,0.00014,21.34188]
[1778096419025,33.99,81383.9,0.01,0.24733,0.00014,21.34044]
[1778096419197,33.99,81386.88,0.01,0.24774,0.00014,21.36001]
[1778096424218,33.99,81385.79,0.01,0.24757,0.00014,21.35208]
[1778096424677,33.99,81385.79,0.01,0.24757,0.00014,21.35208]
[1778096424716,33.99,81385.79,0.01,0.24757,0.00014,21.35208]
[1778096425226,33.99,81385.84,0.01,0.24758,0.00014,21.35226]
[1778096430260,33.99,81384.41,0.01,0.24736,0.00014,21.34206]
[1778096432647,33.99,81383.0,0.01,0.24713,0.00014,21.3282]
[1778096433065,33.99,81383.0,0.01,0.24713,0.00014,21.3282]
[1778096433121,33.99,81383.0,0.01,0.24713,0.00014,21.3282]
[1778096440330,33.98,81382.51,0.01,0.24704,0.00014,21.32384]
[1778096445366,33.98,81381.16,0.01,0.24684,0.00014,21.31422]
[1778096450401,33.98,81378.66,0.01,0.24648,0.00014,21.29683]
[1778096455436,33.97,81378.48,0.01,0.24643,0.00014,21.29452]
[1778096460474,33.97,81380.17,0.01,0.24664,0.00014,21.30466]
[1778096465508,33.97,81378.76,0.01,0.24642,0.00014,21.29427]
[1778096470544,33.96,81379.8,0.01,0.24655,0.00014,21.30016]
[1778096471808,33.96,81379.8,0.01,0.24655,0.00014,21.30016]
[1778096472832,33.96,81380.17,0.01,0.24659,0.00014,21.30241]
[1778096479605,33.96,81380.76,0.01,0.24664,0.00014,21.30471]
[1778096483731,33.96,81381.37,0.01,0.24671,0.00014,21.30816]
[1778096483810,33.96,81381.43,0.01,0.24671,0.00014,21.30836]
[1778096489678,33.95,81381.8,0.01,0.24675,0.00014,21.31003]
[1778096496952,33.95,81381.83,0.01,0.24672,0.00014,21.3056]
[1778096502432,33.95,81383.62,0.01,0.24694,0.00014,21.31628]
[1778096508813,33.95,81384.35,0.01,0.24702,0.00014,21.32035]
[1778096513949,33.94,81385.63,0.01,0.24718,0.00014,21.32828]
[1778096519889,33.94,81385.65,0.01,0.24717,0.00014,21.32776]
[1778096524027,33.94,81391.91,0.01,0.24803,0.00014,21.36897]
[1778096529938,33.94,81396.77,0.01,0.2487,0.00014,21.40073]
[1778096530002,33.94,81387.66,0.01,0.24744,0.00014,21.34044]
[1778096532289,33.94,81387.66,0.01,0.24744,0.00014,21.34041]
[1778096534147,33.94,81389.26,0.01,0.24766,0.00014,21.35096]
[1778096536935,33.94,81390.22,0.01,0.24779,0.00014,21.35722]
[1778096538282,33.94,81390.27,0.01,0.24779,0.00014,21.35748]
[1778096538862,33.94,81390.27,0.01,0.24779,0.00014,21.35748]
[1778096541299,33.94,81390.73,0.01,0.24785,0.00014,21.36045]
[1778096541887,33.94,81390.52,0.01,0.24782,0.00014,21.35898]
[1778096542595,33.94,81390.52,0.01,0.24782,0.00014,21.35898]
[1778096551116,33.94,81389.6,0.01,0.24766,0.00014,21.34817]
[1778096552845,33.94,81389.35,0.01,0.24762,0.00014,21.34648]
[1778096555115,33.94,81395.42,0.01,0.24846,0.00014,21.38649]
[1778096555230,33.94,81395.42,0.01,0.24846,0.00014,21.38649]
[1778096555316,33.94,81402.62,0.01,0.24945,0.00014,21.43388]
[1778096556580,33.94,81402.62,0.01,0.24945,0.00014,21.43378]
[1778096558614,33.94,81405.34,0.01,0.24982,0.00014,21.45142]
[1778096559276,33.93,81416.53,0.01,0.25137,0.00014,21.52489]
[1778096560634,33.93,81416.45,0.01,0.25136,0.00014,21.52428]
[1778096561187,33.93,81416.45,0.01,0.25136,0.00014,21.52415]
[1778096562655,33.93,81418.38,0.01,0.25163,0.00014,21.5368]
[1778096563201,33.93,81420.0,0.01,0.25185,0.00014,21.5474]
[1778096564680,33.93,81420.92,0.01,0.25198,0.00014,21.55341]
[1778096566222,33.93,81421.21,0.01,0.25202,0.00014,21.55526]
[1778096571257,33.93,81418.79,0.01,0.25168,0.00014,21.53929]
[1778096576018,33.93,81420.55,0.01,0.25192,0.00014,21.55079]
[1778096581328,33.93,81420.74,0.01,0.25195,0.00014,21.55188]
[1778096586364,33.93,81424.02,0.01,0.2524,0.00014,21.57334]
[1778096588106,33.93,81423.47,0.01,0.25232,0.00014,21.56971]
[1778096588124,33.93,81423.47,0.01,0.25232,0.00014,21.56971]
[1778096588273,33.93,81423.47,0.01,0.25232,0.00014,21.56971]
[1778096588369,33.93,81423.47,0.01,0.25232,0.00014,21.56971]
[1778096588378,33.93,81423.28,0.01,0.2523,0.00014,21.56845]
[1778096589088,33.93,81423.28,0.01,0.2523,0.00014,21.56845]
[1778096589113,33.93,81423.28,0.01,0.2523,0.00014,21.56845]
[1778096589256,33.93,81423.28,0.01,0.2523,0.00014,21.56845]
[1778096589385,33.93,81429.44,0.01,0.25316,0.00014,21.60871]
[1778096589920,33.93,81429.44,0.01,0.25316,0.00014,21.60871]
[1778096593650,33.93,81439.63,0.01,0.25457,0.00014,21.67486]
[1778096594528,33.93,81441.7,0.01,0.25486,0.00014,21.68821]
[1778096594533,33.93,81441.7,0.01,0.25486,0.00014,21.68821]
[1778096595194,33.93,81442.1,0.01,0.25491,0.00014,21.69053]
[1778096600773,33.93,81446.9,0.01,0.25557,0.00014,21.72115]
[1778096605815,33.93,81438.73,0.01,0.25441,0.00014,21.66739]
[1778096611630,33.92,81440.31,0.01,0.25462,0.00014,21.67709]
[1778096613232,33.92,81442.87,0.01,0.25495,0.00014,21.68929]
[1778096613851,33.92,81444.48,0.01,0.25517,0.00014,21.69955]
[1778096617164,33.92,81447.14,0.01,0.25553,0.00014,21.71659]
[1778096617228,33.92,81452.37,0.01,0.25627,0.00014,21.75037]
[1778096617499,33.92,81452.37,0.01,0.25627,0.00014,21.75037]
[1778096622616,33.92,81453.14,0.01,0.25638,0.00014,21.75549]
[1778096628172,33.92,81456.53,0.01,0.25685,0.00014,21.77747]
[1778096628887,33.92,81456.53,0.01,0.25685,0.00014,21.77747]
[1778096633895,33.92,81453.95,0.01,0.25649,0.00014,21.76072]
[1778096638897,33.92,81453.7,0.01,0.25645,0.00014,21.75909]
[1778096643904,33.92,81455.45,0.01,0.2567,0.00014,21.7702]
[1778096648924,33.92,81455.24,0.01,0.25665,0.00014,21.76824]
[1778096653952,33.92,81452.35,0.01,0.25624,0.00014,21.74933]
[1778096658961,33.92,81450.03,0.01,0.25591,0.00014,21.73422]
[1778096659964,33.92,81448.96,0.01,0.25576,0.00014,21.72727]
[1778096660190,33.92,81448.96,0.01,0.25576,0.00014,21.72727]
[1778096660377,33.92,81446.86,0.01,0.25547,0.00014,21.71363]
[1778096663876,33.92,81448.18,0.01,0.25564,0.00014,21.72159]
[1778096664149,33.92,81448.18,0.01,0.25564,0.00014,21.72159]
[1778096664961,33.92,81444.71,0.01,0.25515,0.00014,21.69904]
[1778096664965,33.92,81444.71,0.01,0.25515,0.00014,21.69904]
[1778096665131,33.92,81444.71,0.01,0.25515,0.00014,21.69904]
[1778096665196,33.92,81444.71,0.01,0.25515,0.00014,21.69904]
[1778096665335,33.92,81444.71,0.01,0.25515,0.00014,21.69904]
[1778096665358,33.92,81444.71,0.01,0.25515,0.00014,21.69904]
[1778096665457,33.91,81437.13,0.01,0.25408,0.00014,21.64932]
[1778096666005,33.91,81437.13,0.01,0.25408,0.00014,21.64932]
[1778096667317,33.91,81430.57,0.01,0.25317,0.00014,21.60651]
[1778096671968,33.91,81422.58,0.01,0.25204,0.00014,21.5538]
[1778096677775,33.91,81424.97,0.01,0.25234,0.00014,21.56471]
[1778096682345,33.91,81424.74,0.01,0.2523,0.00014,21.56295]
[1778096683661,33.91,81425.03,0.01,0.25234,0.00014,21.56473]
[1778096683687,33.91,81425.03,0.01,0.25234,0.00014,21.56473]
[1778096684213,33.91,81425.03,0.01,0.25234,0.00014,21.56473]
[1778096684265,33.91,81415.11,0.01,0.25095,0.00014,21.49941]
[1778096690090,33.91,81417.95,0.01,0.25133,0.00014,21.51734]
[1778096695125,33.91,81419.46,0.01,0.25152,0.00014,21.52652]
[1778096700160,33.9,81418.81,0.01,0.25142,0.00014,21.52155]
[1778096705195,33.9,81418.35,0.01,0.25134,0.00014,21.51787]
[1778096710232,33.9,81420.25,0.01,0.25159,0.00014,21.52967]
[1778096715177,33.9,81422.1,0.01,0.25183,0.00014,21.5411]
[1778096718291,33.89,81431.45,0.01,0.25312,0.00014,21.6016]
[1778096719925,33.89,81431.0,0.01,0.25305,0.00014,21.59846]
[1778096720114,33.89,81431.0,0.01,0.25305,0.00014,21.59846]
[1778096720203,33.89,81431.0,0.01,0.25305,0.00014,21.59846]
[1778096720214,33.89,81431.0,0.01,0.25305,0.00014,21.59846]
[1778096720303,33.89,81431.18,0.01,0.25308,0.00014,21.59964]
[1778096722317,33.89,81414.1,0.01,0.25069,0.00014,21.48727]
[1778096722992,33.89,81414.1,0.01,0.25069,0.00014,21.48727]
[1778096723008,33.89,81414.1,0.01,0.25069,0.00014,21.48727]
[1778096724688,33.89,81416.95,0.01,0.25108,0.00014,21.50592]
[1778096725435,33.89,81416.33,0.01,0.251,0.00014,21.50178]
[1778096730458,33.89,81414.16,0.01,0.25069,0.00014,21.48727]
[1778096735464,33.89,81411.56,0.01,0.25029,0.00014,21.46553]
[1778096740490,33.89,81408.32,0.01,0.24983,0.00014,21.4439]
[1778096745501,33.89,81408.21,0.01,0.24981,0.00014,21.4428]
[1778096748189,33.89,81408.99,0.01,0.24991,0.00014,21.44772]
[1778096748408,33.89,81408.99,0.01,0.24991,0.00014,21.44772]
[1778096748500,33.89,81408.99,0.01,0.24991,0.00014,21.44765]
[1778096748802,33.89,81408.99,0.01,0.24991,0.00014,21.44765]
[1778096749506,33.89,81412.78,0.01,0.25044,0.00014,21.47259]
[1778096750641,33.89,81415.54,0.01,0.25082,0.00014,21.4907]
[1778096751541,33.89,81416.73,0.01,0.25099,0.00014,21.49845]
[1778096751932,33.89,81416.73,0.01,0.25099,0.00014,21.49845]
[1778096752213,33.89,81416.73,0.01,0.25099,0.00014,21.49845]
[1778096752529,33.89,81416.73,0.01,0.25098,0.00014,21.49837]
[1778096755914,33.88,81416.25,0.01,0.25091,0.00014,21.49496]
[1778096757420,33.88,81416.04,0.01,0.25088,0.00014,21.4935]
[1778096757562,33.88,81415.52,0.01,0.25081,0.00014,21.49]
[1778096760583,33.88,81424.07,0.01,0.25199,0.00014,21.54585]
[1778096766246,33.88,81420.01,0.01,0.25141,0.00014,21.51872]
[1778096771929,33.88,81420.41,0.01,0.25146,0.00014,21.52075]
[1778096772840,33.88,81420.12,0.01,0.25141,0.00014,21.51864]
[1778096772846,33.88,81420.12,0.01,0.25141,0.00014,21.51864]
[1778096772858,33.88,81420.12,0.01,0.25141,0.00014,21.51864]
[1778096773184,33.88,81420.12,0.01,0.25141,0.00014,21.51864]
[1778096773283,33.88,81422.31,0.01,0.25172,0.00014,21.53302]
[1778096775277,33.88,81422.31,0.01,0.25171,0.00014,21.5329]
[1778096775645,33.88,81422.35,0.01,0.25171,0.00014,21.5329]
[1778096777307,33.88,81422.05,0.01,0.25167,0.00014,21.53094]
[1778096777332,33.88,81421.98,0.01,0.25166,0.00014,21.53022]
[1778096778792,33.88,81421.98,0.01,0.25166,0.00014,21.53022]
[1778096778813,33.88,81421.98,0.01,0.25166,0.00014,21.53022]
[1778096779104,33.88,81421.98,0.01,0.25166,0.00014,21.53022]
[1778096779112,33.88,81421.98,0.01,0.25166,0.00014,21.53022]
[1778096779357,33.88,81422.22,0.01,0.25168,0.00014,21.53155]
[1778096780129,33.88,81422.22,0.01,0.25168,0.00014,21.53155]
[1778096780301,33.88,81422.22,0.01,0.25168,0.00014,21.53155]
[1778096780374,33.88,81421.9,0.01,0.25164,0.00014,21.52945]
[1778096782441,33.87,81410.81,0.01,0.25009,0.00014,21.45609]
[1778096788159,33.87,81414.89,0.01,0.25065,0.00014,21.48256]
[1778096794214,33.87,81415.29,0.01,0.25066,0.00014,21.48019]
[1778096799375,33.87,81415.54,0.01,0.25068,0.00014,21.48118]
[1778096800207,33.87,81415.54,0.01,0.25068,0.00014,21.48118]
[1778096801878,33.87,81415.92,0.01,0.25073,0.00014,21.48359]
[1778096803166,33.87,81416.32,0.01,0.25078,0.00014,21.48614]
[1778096805138,33.87,81417.23,0.01,0.2509,0.00014,21.49193]
[1778096805724,33.87,81416.01,0.01,0.25073,0.00014,21.48381]
[1778096807549,33.87,81416.01,0.01,0.25073,0.00014,21.48371]
[1778096812814,33.86,81411.49,0.01,0.25009,0.00014,21.45334]
[1778096817700,33.86,81411.49,0.01,0.25008,0.00014,21.45307]
[1778096817770,33.86,81411.49,0.01,0.25008,0.00014,21.45307]
[1778096819313,33.86,81411.87,0.01,0.25013,0.00014,21.45552]
[1778096820692,33.86,81408.98,0.01,0.24973,0.00014,21.43638]
[1778096821234,33.86,81408.98,0.01,0.24973,0.00014,21.43638]
[1778096822480,33.86,81407.55,0.01,0.24953,0.00014,21.42691]
[1778096822507,33.86,81407.55,0.01,0.24953,0.00014,21.42691]
[1778096822512,33.86,81407.55,0.01,0.24953,0.00014,21.42685]
[1778096822744,33.86,81407.55,0.01,0.24953,0.00014,21.42685]
[1778096823110,33.86,81407.55,0.01,0.24953,0.00014,21.42685]
[1778096823138,33.86,81407.55,0.01,0.24953,0.00014,21.42685]
[1778096823711,33.86,81404.17,0.01,0.24906,0.00014,21.40453]
[1778096823848,33.86,81404.17,0.01,0.24906,0.00014,21.40453]
[1778096824027,33.86,81404.17,0.01,0.24906,0.00014,21.4045]
[1778096826583,33.86,81400.75,0.01,0.24858,0.00014,21.38182]
[1778096826593,33.86,81400.75,0.01,0.24858,0.00014,21.38182]
[1778096827084,33.86,81407.34,0.01,0.2495,0.00014,21.42527]
[1778096831540,33.86,81416.12,0.01,0.25071,0.00014,21.48279]
[1778096834480,33.86,81417.59,0.01,0.25091,0.00014,21.49236]
[1778096834613,33.86,81419.02,0.01,0.25111,0.00014,21.50155]
[1778096839618,33.86,81418.6,0.01,0.25104,0.00014,21.49829]
[1778096840033,33.86,81419.01,0.01,0.25109,0.00014,21.50087]
[1778096840223,33.86,81419.01,0.01,0.25109,0.00014,21.50087]
[1778096840454,33.86,81419.01,0.01,0.25109,0.00014,21.50087]
[1778096840841,33.86,81419.65,0.01,0.25118,0.00014,21.50496]
[1778096840876,33.86,81419.65,0.01,0.25118,0.00014,21.50496]
[1778096840974,33.86,81419.65,0.01,0.25118,0.00014,21.50496]
[1778096842068,33.86,81419.65,0.01,0.25118,0.00014,21.50496]
[1778096843693,33.86,81429.53,0.01,0.25255,0.00014,21.56952]
[1778096848703,33.86,81430.06,0.01,0.25261,0.00014,21.57256]
[1778096851390,33.85,81423.5,0.01,0.25169,0.00014,21.52936]
[1778096851428,33.85,81423.5,0.01,0.25169,0.00014,21.52936]
[1778096851492,33.85,81423.5,0.01,0.25169,0.00014,21.52936]
[1778096851589,33.85,81423.47,0.01,0.25166,0.00014,21.52473]
[1778096853542,33.85,81413.34,0.01,0.25024,0.00014,21.4579]
[1778096858632,33.85,81413.57,0.01,0.25027,0.00014,21.45927]
[1778096864308,33.85,81413.53,0.01,0.25026,0.00014,21.45872]
[1778096869344,33.85,81413.91,0.01,0.25031,0.00014,21.46103]
[1778096874378,33.85,81416.86,0.01,0.25072,0.00014,21.48028]
[1778096879411,33.85,81418.52,0.01,0.25094,0.00014,21.49098]
[1778096883881,33.85,81420.14,0.01,0.25116,0.00014,21.50136]
[1778096885747,33.85,81420.41,0.01,0.2512,0.00014,21.50303]
[1778096886611,33.85,81421.02,0.01,0.25128,0.00014,21.507]
[1778096888249,33.85,81421.07,0.01,0.25129,0.00014,21.50728]
[1778096888446,33.85,81421.07,0.01,0.25129,0.00014,21.50728]
[1778096888644,33.85,81418.79,0.01,0.25097,0.00014,21.49223]
[1778096893674,33.85,81418.62,0.01,0.25094,0.00014,21.49102]
[1778096898695,33.85,81419.4,0.01,0.25105,0.00014,21.49603]
[1778096903710,33.85,81416.25,0.01,0.2506,0.00014,21.47499]
[1778096907616,33.85,81416.26,0.01,0.2506,0.00014,21.47488]
[1778096911317,33.85,81416.76,0.01,0.25067,0.00014,21.478]
[1778096916675,33.84,81415.03,0.01,0.25039,0.00014,21.46191]
[1778096919786,33.84,81414.3,0.01,0.25028,0.00014,21.45701]
[1778096921921,33.84,81414.58,0.01,0.25032,0.00014,21.45881]
[1778096927748,33.84,81415.54,0.01,0.25045,0.00014,21.46502]
[1778096932132,33.84,81415.74,0.01,0.25048,0.00014,21.46626]
[1778096937708,33.84,81415.58,0.01,0.25045,0.00014,21.46508]
[1778096938199,33.84,81414.67,0.01,0.25033,0.00014,21.45904]
[1778096939290,33.84,81416.26,0.01,0.25055,0.00014,21.4695]
[1778096945484,33.84,81413.74,0.01,0.25019,0.00014,21.45272]
[1778096949273,33.84,81415.12,0.01,0.25038,0.00014,21.46173]
[1778096954937,33.84,81418.01,0.01,0.25078,0.00014,21.48058]
[1778096958155,33.84,81416.65,0.01,0.25059,0.00014,21.47157]
[1778096964000,33.84,81414.61,0.01,0.2503,0.00014,21.45805]
[1778096969035,33.84,81415.32,0.01,0.2504,0.00014,21.46269]
[1778096974070,33.84,81415.29,0.01,0.25037,0.00014,21.45809]
[1778096979105,33.84,81413.55,0.01,0.25012,0.00014,21.44666]
[1778096984141,33.84,81413.62,0.01,0.25014,0.00014,21.44719]
[1778096985106,33.84,81413.62,0.01,0.25014,0.00014,21.44719]
[1778096985164,33.84,81413.62,0.01,0.25014,0.00014,21.44719]
[1778096985265,33.84,81413.62,0.01,0.25014,0.00014,21.44719]
[1778096985786,33.84,81406.46,0.01,0.24914,0.00014,21.39994]
[1778096986095,33.84,81406.46,0.01,0.24914,0.00014,21.39994]
[1778096986120,33.84,81406.46,0.01,0.24914,0.00014,21.39994]
[1778096986799,33.84,81406.46,0.01,0.24914,0.00014,21.39994]
[1778096986814,33.84,81399.18,0.01,0.24813,0.00014,21.35176]
[1778096987295,33.84,81399.18,0.01,0.24813,0.00014,21.35176]
[1778096987325,33.84,81399.18,0.01,0.24813,0.00014,21.35176]
[1778096989719,33.84,81395.38,0.01,0.24761,0.00014,21.32664]
[1778096995219,33.84,81394.0,0.01,0.2474,0.00014,21.31693]
[1778097000230,33.84,81392.86,0.01,0.24724,0.00014,21.30895]
[1778097000590,33.84,81392.86,0.01,0.24724,0.00014,21.30895]
[1778097001171,33.84,81394.44,0.01,0.24745,0.00014,21.31924]
[1778097001587,33.84,81394.44,0.01,0.24745,0.00014,21.31924]
[1778097001641,33.84,81394.44,0.01,0.24745,0.00014,21.31924]
[1778097001695,33.84,81394.44,0.01,0.24745,0.00014,21.31924]
[1778097001820,33.84,81398.23,0.01,0.24798,0.00014,21.34437]
[1778097002202,33.84,81398.23,0.01,0.24798,0.00014,21.34437]
[1778097002414,33.84,81398.23,0.01,0.24798,0.00014,21.34437]
[1778097002577,33.84,81398.23,0.01,0.24798,0.00014,21.34437]
[1778097002701,33.84,81398.23,0.01,0.24798,0.00014,21.34437]
[1778097002805,33.84,81421.28,0.01,0.25118,0.00014,21.49648]
[1778097003098,33.84,81421.28,0.01,0.25118,0.00014,21.49648]
[1778097003461,33.84,81421.28,0.01,0.25118,0.00014,21.49648]
[1778097003551,33.84,81421.28,0.01,0.25118,0.00014,21.49648]
[1778097003774,33.84,81431.88,0.01,0.25266,0.00014,21.56628]
[1778097004360,33.84,81431.88,0.01,0.25266,0.00014,21.56628]
[1778097004585,33.84,81431.88,0.01,0.25266,0.00014,21.56628]
[1778097004655,33.84,81431.88,0.01,0.25266,0.00014,21.56628]
[1778097004711,33.84,81431.88,0.01,0.25266,0.00014,21.56628]
[1778097004791,33.84,81422.01,0.01,0.25128,0.00014,21.5014]
[1778097005233,33.84,81422.01,0.01,0.25128,0.00014,21.5014]
[1778097008531,33.84,81423.76,0.01,0.25153,0.00014,21.51316]
[1778097009815,33.84,81419.92,0.01,0.251,0.00014,21.488]
[1778097009823,33.84,81415.11,0.01,0.25033,0.00014,21.45633]
[1778097009847,33.84,81415.11,0.01,0.25033,0.00014,21.45633]
[1778097010339,33.84,81415.11,0.01,0.25033,0.00014,21.45633]
[1778097010534,33.84,81417.01,0.01,0.25059,0.00014,21.46889]
[1778097016700,33.84,81421.93,0.01,0.25129,0.00014,21.50186]
[1778097016735,33.84,81421.93,0.01,0.25129,0.00014,21.50186]
[1778097016790,33.84,81422.22,0.01,0.25134,0.00014,21.50389]
[1778097017183,33.84,81422.22,0.01,0.25134,0.00014,21.50389]
[1778097017392,33.84,81423.68,0.01,0.25154,0.00014,21.5136]
[1778097018640,33.84,81423.68,0.01,0.25154,0.00014,21.5136]
[1778097024336,33.84,81427.89,0.01,0.25214,0.00014,21.54171]
[1778097030481,33.84,81428.32,0.01,0.25221,0.00014,21.54502]
[1778097035516,33.85,81425.96,0.01,0.25186,0.00014,21.5255]
[1778097040552,33.85,81429.33,0.01,0.25234,0.00014,21.54793]
[1778097041816,33.85,81429.33,0.01,0.25234,0.00014,21.54793]
[1778097041851,33.85,81434.85,0.01,0.25311,0.00014,21.58411]
[1778097044296,33.85,81438.78,0.01,0.25366,0.00014,21.6098]
[1778097044301,33.85,81438.78,0.01,0.25366,0.00014,21.6098]
[1778097048335,33.85,81437.91,0.01,0.25353,0.00014,21.60399]
[1778097048655,33.85,81437.91,0.01,0.25353,0.00014,21.60399]
[1778097048666,33.85,81437.46,0.01,0.25347,0.00014,21.60103]
[1778097048952,33.85,81437.46,0.01,0.25347,0.00014,21.60103]
[1778097054649,33.85,81438.65,0.01,0.25363,0.00014,21.60865]
[1778097059684,33.85,81438.21,0.01,0.25357,0.00014,21.60559]
[1778097060263,33.85,81438.21,0.01,0.25357,0.00014,21.60559]
[1778097060691,33.85,81438.15,0.01,0.25356,0.00014,21.60516]
[1778097063655,33.85,81436.74,0.01,0.25336,0.00014,21.59586]
[1778097066377,33.84,81440.57,0.01,0.2539,0.00014,21.62082]
[1778097066858,33.84,81448.04,0.01,0.25494,0.00014,21.66951]
[1778097068768,33.84,81448.04,0.01,0.25495,0.00014,21.66962]
[1778097069156,33.85,81456.3,0.01,0.25611,0.00014,21.72345]
[1778097069796,33.85,81466.89,0.01,0.2576,0.00014,21.7922]
[1778097070597,33.85,81466.89,0.01,0.2576,0.00014,21.7922]
[1778097070606,33.85,81466.89,0.01,0.2576,0.00014,21.7922]
[1778097070612,33.85,81466.89,0.01,0.2576,0.00014,21.7922]
[1778097071815,33.85,81469.84,0.01,0.25802,0.00014,21.81128]
[1778097071893,33.85,81468.26,0.01,0.2578,0.00014,21.80103]
[1778097075704,33.84,81464.68,0.01,0.25729,0.00014,21.77773]
[1778097075796,33.84,81464.68,0.01,0.25729,0.00014,21.77773]
[1778097075805,33.84,81468.92,0.01,0.25789,0.00014,21.80513]
[1778097075923,33.84,81468.92,0.01,0.25789,0.00014,21.80513]
[1778097076073,33.84,81468.92,0.01,0.25789,0.00014,21.80513]
[1778097076806,33.84,81468.92,0.01,0.25789,0.00014,21.80508]
[1778097077639,33.84,81468.92,0.01,0.25789,0.00014,21.80508]
[1778097077828,33.84,81468.92,0.01,0.25789,0.00014,21.80508]
[1778097077815,33.84,81471.09,0.01,0.25819,0.00014,21.8191]
[1778097079239,33.84,81472.02,0.01,0.25832,0.00014,21.82508]
[1778097079351,33.84,81472.02,0.01,0.25832,0.00014,21.82508]
[1778097085296,33.84,81472.34,0.01,0.25836,0.00014,21.82692]
[1778097088366,33.84,81472.1,0.01,0.25833,0.00014,21.82528]
[1778097088890,33.84,81472.36,0.01,0.25836,0.00014,21.82693]
[1778097089679,33.84,81472.36,0.01,0.25836,0.00014,21.82693]
[1778097089897,33.84,81474.27,0.01,0.25863,0.00014,21.83924]
[1778097089925,33.84,81474.27,0.01,0.25863,0.00014,21.83924]
[1778097090856,33.84,81474.27,0.01,0.25863,0.00014,21.83924]
[1778097094873,33.84,81475.09,0.01,0.25871,0.00014,21.84]
[1778097101505,33.84,81477.04,0.01,0.25898,0.00014,21.85213]
[1778097106372,33.84,81478.21,0.01,0.25914,0.00014,21.8595]
[1778097111573,33.84,81478.65,0.01,0.25919,0.00014,21.86184]
[1778097116276,33.84,81476.27,0.01,0.25885,0.00014,21.84622]
[1778097118778,33.84,81470.09,0.01,0.25797,0.00014,21.80623]
[1778097119001,33.84,81468.21,0.01,0.25771,0.00014,21.794]
[1778097121643,33.84,81480.62,0.01,0.25946,0.00014,21.87407]
[1778097127159,33.84,81483.2,0.01,0.25982,0.00014,21.89028]
[1778097128282,33.84,81483.2,0.01,0.25982,0.00014,21.89028]
[1778097128385,33.84,81483.2,0.01,0.25982,0.00014,21.89028]
[1778097128482,33.83,81487.21,0.01,0.26038,0.00014,21.91587]
[1778097131797,33.83,81492.05,0.01,0.26107,0.00014,21.94691]
[1778097131876,33.83,81496.5,0.01,0.2617,0.00014,21.97541]
[1778097132233,33.83,81496.5,0.01,0.2617,0.00014,21.97541]
[1778097132451,33.83,81496.5,0.01,0.2617,0.00014,21.97541]
[1778097132716,33.83,81496.5,0.01,0.2617,0.00014,21.97541]
[1778097134126,33.83,81497.61,0.01,0.26186,0.00014,21.98257]
[1778097134182,33.83,81497.61,0.01,0.26186,0.00014,21.98257]
[1778097134204,33.83,81497.61,0.01,0.26186,0.00014,21.98257]
[1778097134923,33.83,81495.95,0.01,0.26163,0.00014,21.97196]
[1778097136543,33.83,81495.95,0.01,0.26163,0.00014,21.97196]
[1778097137305,33.83,81494.87,0.01,0.26147,0.00014,21.96512]
[1778097137930,33.83,81494.87,0.01,0.26147,0.00014,21.96512]
[1778097140744,33.83,81490.73,0.01,0.26088,0.00014,21.93855]
[1778097146292,33.83,81492.25,0.01,0.2611,0.00014,21.94831]
[1778097149127,33.83,81491.7,0.01,0.26102,0.00014,21.94478]
[1778097149232,33.83,81491.7,0.01,0.26102,0.00014,21.94478]
[1778097149377,33.83,81491.7,0.01,0.26102,0.00014,21.94478]
[1778097149554,33.83,81484.82,0.01,0.26004,0.00014,21.90056]
[1778097153351,33.83,81483.35,0.01,0.2598,0.00014,21.88658]
[1778097154775,33.83,81476.31,0.01,0.2588,0.00014,21.84112]
[1778097154788,33.83,81476.31,0.01,0.2588,0.00014,21.84112]
[1778097154804,33.83,81476.31,0.01,0.2588,0.00014,21.84112]
[1778097155393,33.83,81470.47,0.01,0.25797,0.00014,21.80329]
[1778097155752,33.83,81470.47,0.01,0.25797,0.00014,21.80329]
[1778097155851,33.83,81466.62,0.01,0.25743,0.00014,21.77838]
[1778097156163,33.83,81466.62,0.01,0.25743,0.00014,21.77838]
[1778097156215,33.83,81466.62,0.01,0.25743,0.00014,21.77838]
[1778097156272,33.83,81466.62,0.01,0.25743,0.00014,21.77838]
[1778097156368,33.83,81462.4,0.01,0.25683,0.00014,21.75106]
[1778097161927,33.83,81464.36,0.01,0.25709,0.00014,21.76307]
[1778097166250,33.83,81463.1,0.01,0.2569,0.00014,21.75434]
[1778097167066,33.83,81464.61,0.01,0.25711,0.00014,21.76399]
[1778097167145,33.83,81464.61,0.01,0.25711,0.00014,21.76399]
[1778097167311,33.83,81464.61,0.01,0.25711,0.00014,21.76399]
[1778097167539,33.83,81464.61,0.01,0.25711,0.00014,21.76399]
[1778097169176,33.83,81458.72,0.01,0.25628,0.00014,21.72557]
[1778097169205,33.83,81458.72,0.01,0.25628,0.00014,21.72557]
[1778097169904,33.83,81458.72,0.01,0.25628,0.00014,21.72557]
[1778097169914,33.83,81458.72,0.01,0.25628,0.00014,21.72557]
[1778097170154,33.83,81457.6,0.01,0.25612,0.00014,21.7182]
[1778097170972,33.83,81460.34,0.01,0.2565,0.00014,21.73591]
[1778097175972,33.83,81463.25,0.01,0.2569,0.00014,21.75435]
[1778097180987,33.82,81466.0,0.01,0.25728,0.00014,21.77165]
[1778097183765,33.82,81467.97,0.01,0.25755,0.00014,21.7841]
[1778097183835,33.82,81467.97,0.01,0.25755,0.00014,21.7841]
[1778097183866,33.82,81468.5,0.01,0.25762,0.00014,21.78743]
[1778097184058,33.82,81468.5,0.01,0.25762,0.00014,21.78743]
[1778097184255,33.82,81468.5,0.01,0.25762,0.00014,21.78743]
[1778097184560,33.82,81468.5,0.01,0.25762,0.00014,21.78733]
[1778097185049,33.82,81468.5,0.01,0.25762,0.00014,21.78733]
[1778097185057,33.82,81468.5,0.01,0.25762,0.00014,21.78733]
[1778097185094,33.82,81468.5,0.01,0.25762,0.00014,21.78733]
[1778097185651,33.82,81468.5,0.01,0.25762,0.00014,21.78733]
[1778097189146,33.82,81470.22,0.01,0.25786,0.00014,21.79805]
[1778097189448,33.82,81470.22,0.01,0.25786,0.00014,21.79805]
[1778097189595,33.82,81470.79,0.01,0.25793,0.00014,21.80164]
[1778097190130,33.82,81470.79,0.01,0.25793,0.00014,21.80164]
[1778097190200,33.82,81470.79,0.01,0.25793,0.00014,21.80164]
[1778097190212,33.82,81470.79,0.01,0.25793,0.00014,21.80164]
[1778097190502,33.82,81470.79,0.01,0.25793,0.00014,21.80164]
[1778097190553,33.82,81470.79,0.01,0.25793,0.00014,21.80164]
[1778097190603,33.82,81470.79,0.01,0.25793,0.00014,21.80164]
[1778097190703,33.82,81470.79,0.01,0.25793,0.00014,21.80164]
[1778097190930,33.82,81470.79,0.01,0.25793,0.00014,21.80164]
[1778097190944,33.82,81480.58,0.01,0.25932,0.00014,21.8648]
[1778097191348,33.82,81480.58,0.01,0.25932,0.00014,21.8648]
[1778097191862,33.82,81480.58,0.01,0.25932,0.00014,21.8648]
[1778097191864,33.82,81491.0,0.01,0.2608,0.00014,21.93203]
[1778097192637,33.82,81491.0,0.01,0.2608,0.00014,21.93203]
[1778097192664,33.82,81491.0,0.01,0.2608,0.00014,21.93203]
[1778097194345,33.82,81490.2,0.01,0.26069,0.00014,21.92706]
[1778097197024,33.82,81478.09,0.01,0.25898,0.00014,21.84929]
[1778097198257,33.82,81478.97,0.01,0.2591,0.00014,21.85503]
[1778097198809,33.82,81478.87,0.01,0.25909,0.00014,21.85445]
[1778097203821,33.82,81478.11,0.01,0.25899,0.00014,21.84975]
[1778097205948,33.82,81487.05,0.01,0.26026,0.00014,21.90749]
[1778097208772,33.82,81485.98,0.01,0.26011,0.00014,21.90065]
[1778097208796,33.82,81485.98,0.01,0.26011,0.00014,21.90065]
[1778097208870,33.82,81484.33,0.01,0.25987,0.00014,21.89001]
[1778097209832,33.82,81484.33,0.01,0.25987,0.00014,21.89001]
[1778097210015,33.82,81485.53,0.01,0.26004,0.00014,21.89771]
[1778097214592,33.82,81482.76,0.01,0.25962,0.00014,21.87538]
[1778097219805,33.82,81484.07,0.01,0.2598,0.00014,21.88367]
[1778097224841,33.82,81485.08,0.01,0.25994,0.00014,21.8901]
[1778097229876,33.82,81497.02,0.01,0.26164,0.00014,21.96661]
[1778097230147,33.82,81497.02,0.01,0.26164,0.00014,21.96661]
[1778097235164,33.82,81493.65,0.01,0.26115,0.00014,21.94462]
[1778097240191,33.82,81489.32,0.01,0.26053,0.00014,21.91654]
[1778097245214,33.82,81487.12,0.01,0.26021,0.00014,21.90214]
[1778097247069,33.82,81486.77,0.01,0.26016,0.00014,21.89984]
[1778097251374,33.82,81484.75,0.01,0.25987,0.00014,21.88667]
[1778097252074,33.82,81484.75,0.01,0.25987,0.00014,21.88667]
[1778097252601,33.82,81487.65,0.01,0.26028,0.00014,21.90537]
[1778097256251,33.82,81481.57,0.01,0.25941,0.00014,21.86613]
[1778097256273,33.82,81481.57,0.01,0.25941,0.00014,21.86613]
[1778097260218,33.82,81490.47,0.01,0.26068,0.00014,21.92343]
[1778097261641,33.82,81490.8,0.01,0.26072,0.00014,21.92555]
[1778097262878,33.82,81492.26,0.01,0.26093,0.00014,21.93488]
[1778097264131,33.82,81492.42,0.01,0.26095,0.00014,21.93587]
[1778097264139,33.82,81492.42,0.01,0.26095,0.00014,21.93587]
[1778097264160,33.82,81493.3,0.01,0.26108,0.00014,21.94143]
[1778097269983,33.82,81494.37,0.01,0.26122,0.00014,21.94793]
[1778097275190,33.81,81494.82,0.01,0.26124,0.00014,21.94581]
[1778097279009,33.81,81496.6,0.01,0.26149,0.00014,21.95705]
[1778097281757,33.81,81497.16,0.01,0.26156,0.00014,21.96036]
[1778097282301,33.81,81497.61,0.01,0.26162,0.00014,21.96305]
[1778097282901,33.81,81497.61,0.01,0.26162,0.00014,21.96305]
[1778097292114,33.81,81498.63,0.01,0.26175,0.00014,21.96891]
[1778097292777,33.81,81499.48,0.01,0.26187,0.00014,21.97426]
[1778097293722,33.81,81499.39,0.01,0.26185,0.00014,21.97348]
[1778097294299,33.81,81499.54,0.01,0.26187,0.00014,21.97433]
[1778097296044,33.81,81496.27,0.01,0.2614,0.00014,21.95336]
[1778097301373,33.8,81495.81,0.01,0.26132,0.00014,21.94979]
[1778097303033,33.8,81495.81,0.01,0.26132,0.00014,21.94979]
[1778097304823,33.8,81494.35,0.01,0.26111,0.00014,21.94024]
[1778097306282,33.8,81489.89,0.01,0.26047,0.00014,21.91143]
[1778097306371,33.8,81489.89,0.01,0.26047,0.00014,21.91143]
[1778097306567,33.8,81489.89,0.01,0.26047,0.00014,21.91143]
[1778097306666,33.8,81487.2,0.01,0.26009,0.00014,21.89401]
[1778097307551,33.8,81487.2,0.01,0.26009,0.00014,21.89401]
[1778097307650,33.8,81489.96,0.01,0.26048,0.00014,21.91168]
[1778097309101,33.8,81489.96,0.01,0.26048,0.00014,21.91168]
[1778097309114,33.8,81489.96,0.01,0.26048,0.00014,21.91168]
[1778097309384,33.8,81489.42,0.01,0.2604,0.00014,21.90821]
[1778097309586,33.8,81489.42,0.01,0.2604,0.00014,21.90821]
[1778097310045,33.8,81489.42,0.01,0.2604,0.00014,21.90821]
[1778097310084,33.8,81490.37,0.01,0.26053,0.00014,21.91411]
[1778097314974,33.8,81492.4,0.01,0.26082,0.00014,21.92698]
[1778097320026,33.8,81492.88,0.01,0.26088,0.00014,21.9296]
[1778097325549,33.8,81491.76,0.01,0.2607,0.00014,21.92188]
[1778097328836,33.8,81492.5,0.01,0.26081,0.00014,21.92647]
[1778097335612,33.8,81489.95,0.01,0.2604,0.00014,21.90514]
[1778097337347,33.79,81490.09,0.01,0.26042,0.00014,21.90597]
[1778097343669,33.79,81494.23,0.01,0.26099,0.00014,21.932]
[1778097348704,33.79,81495.22,0.01,0.26112,0.00014,21.93787]
[1778097353738,33.79,81493.72,0.01,0.2609,0.00014,21.92775]
[1778097357270,33.79,81493.11,0.01,0.26081,0.00014,21.92364]
[1778097357815,33.79,81493.11,0.01,0.26081,0.00014,21.92364]
[1778097358471,33.79,81492.89,0.01,0.26077,0.00014,21.92203]
[1778097359991,33.79,81492.89,0.01,0.26077,0.00014,21.92194]
[1778097361228,33.79,81484.62,0.01,0.25959,0.00014,21.86857]
[1778097363671,33.79,81488.36,0.01,0.26012,0.00014,21.89256]
[1778097364192,33.79,81488.36,0.01,0.26012,0.00014,21.89256]
[1778097365837,33.79,81488.34,0.01,0.26011,0.00014,21.89232]
[1778097366459,33.79,81488.73,0.01,0.26017,0.00014,21.89478]
[1778097370005,33.79,81489.66,0.01,0.2603,0.00014,21.90061]
[1778097372085,33.79,81490.36,0.01,0.26039,0.00014,21.905]
[1778097374301,33.78,81491.08,0.01,0.26049,0.00014,21.90947]
[1778097378519,33.78,81490.87,0.01,0.26046,0.00014,21.90796]
[1778097379311,33.78,81491.34,0.01,0.26052,0.00014,21.91095]
[1778097384957,33.78,81499.07,0.01,0.26162,0.00014,21.96019]
[1778097389991,33.78,81500.11,0.01,0.26175,0.00014,21.96643]
[1778097395027,33.78,81500.8,0.01,0.26181,0.00014,21.96586]
[1778097400062,33.78,81501.27,0.01,0.26186,0.00014,21.96834]
[1778097405097,33.77,81498.48,0.01,0.26145,0.00014,21.94997]
[1778097410132,33.77,81499.68,0.01,0.26162,0.00014,21.95727]
[1778097412550,33.77,81500.73,0.01,0.26176,0.00014,21.96385]
[1778097412943,33.77,81500.73,0.01,0.26176,0.00014,21.96385]
[1778097413690,33.77,81499.33,0.01,0.26156,0.00014,21.95478]
[1778097419195,33.77,81501.5,0.01,0.26186,0.00014,21.96822]
[1778097424021,33.77,81500.98,0.01,0.26178,0.00014,21.96457]
[1778097429770,33.77,81504.86,0.01,0.26232,0.00014,21.98903]
[1778097430194,33.77,81504.86,0.01,0.26232,0.00014,21.98903]
[1778097435307,33.77,81497.85,0.01,0.26131,0.00014,21.94353]
[1778097440342,33.76,81497.86,0.01,0.2613,0.00014,21.94324]
[1778097443138,33.76,81497.44,0.01,0.26124,0.00014,21.94047]
[1778097443858,33.76,81496.19,0.01,0.26106,0.00014,21.93229]
[1778097448941,33.76,81494.26,0.01,0.26078,0.00014,21.91962]
[1778097454321,33.76,81491.66,0.01,0.26037,0.00014,21.8981]
[1778097457894,33.76,81477.84,0.01,0.2584,0.00014,21.80864]
[1778097458829,33.76,81477.84,0.01,0.2584,0.00014,21.80864]
[1778097460046,33.76,81478.36,0.01,0.25847,0.00014,21.81204]
[1778097465518,33.76,81477.43,0.01,0.25834,0.00014,21.8062]
[1778097467013,33.76,81477.43,0.01,0.25834,0.00014,21.8062]
[1778097468387,33.76,81477.37,0.01,0.25834,0.00014,21.80588]
[1778097468430,33.76,81477.37,0.01,0.25834,0.00014,21.80588]
[1778097468558,33.76,81477.37,0.01,0.25834,0.00014,21.80588]
[1778097468898,33.76,81477.37,0.01,0.25834,0.00014,21.80588]
[1778097468932,33.76,81465.99,0.01,0.25673,0.00014,21.73214]
[1778097473331,33.76,81465.61,0.01,0.25667,0.00014,21.72973]
[1778097473425,33.76,81465.61,0.01,0.25667,0.00014,21.72973]
[1778097473878,33.76,81466.38,0.01,0.25678,0.00014,21.73478]
[1778097475328,33.76,81465.43,0.01,0.25665,0.00014,21.7286]
[1778097475359,33.76,81465.43,0.01,0.25665,0.00014,21.7286]
[1778097475568,33.76,81465.43,0.01,0.25665,0.00014,21.7286]
[1778097476220,33.76,81465.94,0.01,0.25672,0.00014,21.73176]
[1778097481166,33.76,81467.51,0.01,0.25693,0.00014,21.74162]
[1778097486532,33.76,81463.27,0.01,0.25632,0.00014,21.71369]
[1778097492278,33.76,81465.58,0.01,0.25664,0.00014,21.72838]
[1778097495526,33.76,81470.71,0.01,0.25736,0.00014,21.76146]
[1778097495810,33.76,81470.71,0.01,0.25736,0.00014,21.76146]
[1778097495814,33.76,81470.71,0.01,0.25736,0.00014,21.76146]
[1778097497363,33.76,81477.15,0.01,0.25827,0.00014,21.80307]
[1778097497918,33.76,81478.31,0.01,0.25843,0.00014,21.81048]
[1778097498549,33.76,81478.31,0.01,0.25843,0.00014,21.81048]
[1778097498750,33.76,81478.31,0.01,0.25843,0.00014,21.81036]
[1778097499720,33.76,81478.31,0.01,0.25843,0.00014,21.81036]
[1778097499806,33.76,81477.48,0.01,0.25831,0.00014,21.80486]
[1778097500355,33.76,81477.48,0.01,0.25831,0.00014,21.80486]
[1778097500721,33.76,81477.48,0.01,0.25831,0.00014,21.80486]
[1778097500933,33.76,81477.48,0.01,0.25831,0.00014,21.80486]
[1778097501621,33.76,81477.03,0.01,0.25824,0.00014,21.80182]
[1778097502004,33.76,81477.03,0.01,0.25824,0.00014,21.80182]
[1778097503892,33.76,81478.89,0.01,0.25851,0.00014,21.81382]
[1778097510417,33.75,81475.52,0.01,0.25803,0.00014,21.79183]
[1778097510420,33.75,81475.52,0.01,0.25803,0.00014,21.79183]
[1778097512837,33.75,81474.99,0.01,0.25792,0.00014,21.78396]
[1778097514002,33.75,81475.06,0.01,0.25793,0.00014,21.78438]
[1778097514650,33.75,81475.02,0.01,0.25792,0.00014,21.7841]
[1778097514658,33.75,81475.02,0.01,0.25792,0.00014,21.7841]
[1778097515809,33.75,81475.02,0.01,0.25792,0.00014,21.78407]
[1778097516031,33.75,81475.02,0.01,0.25792,0.00014,21.78407]
[1778097517057,33.75,81475.84,0.01,0.25804,0.00014,21.78936]
[1778097517065,33.75,81475.84,0.01,0.25804,0.00014,21.78936]
[1778097517651,33.75,81476.03,0.01,0.25806,0.00014,21.79056]
[1778097518049,33.75,81476.03,0.01,0.25806,0.00014,21.79056]
[1778097523702,33.75,81475.89,0.01,0.25804,0.00014,21.78952]
[1778097527612,33.75,81475.4,0.01,0.25797,0.00014,21.78613]
[1778097528321,33.75,81472.79,0.01,0.25759,0.00014,21.76918]
[1778097528713,33.75,81472.79,0.01,0.25759,0.00014,21.76918]
[1778097529304,33.75,81473.35,0.01,0.25767,0.00014,21.7728]
[1778097532087,33.75,81471.33,0.01,0.25739,0.00014,21.75964]
[1778097532284,33.75,81470.13,0.01,0.25722,0.00014,21.75182]
[1778097537291,33.75,81472.32,0.01,0.25752,0.00014,21.76593]
[1778097542300,33.75,81477.48,0.01,0.25825,0.00014,21.79926]
[1778097547300,33.75,81472.42,0.01,0.25753,0.00014,21.76634]
[1778097548415,33.75,81471.33,0.01,0.25738,0.00014,21.75922]
[1778097549101,33.75,81471.33,0.01,0.25738,0.00014,21.7592]
[1778097554136,33.75,81473.3,0.01,0.25765,0.00014,21.77194]
[1778097554484,33.75,81473.3,0.01,0.25765,0.00014,21.77194]
[1778097555144,33.75,81472.99,0.01,0.25761,0.00014,21.76992]
[1778097558529,33.75,81471.48,0.01,0.2574,0.00014,21.76008]
[1778097559171,33.75,81468.37,0.01,0.25695,0.00014,21.73987]
[1778097560549,33.75,81468.07,0.01,0.25691,0.00014,21.73793]
[1778097560554,33.75,81468.07,0.01,0.25691,0.00014,21.73793]
[1778097561290,33.75,81469.34,0.01,0.25709,0.00014,21.74619]
[1778097566358,33.75,81470.05,0.01,0.25719,0.00014,21.75077]
[1778097567353,33.75,81456.75,0.01,0.25531,0.00014,21.66407]
[1778097567692,33.75,81456.75,0.01,0.25531,0.00014,21.66407]
[1778097568817,33.75,81455.22,0.01,0.25509,0.00014,21.65407]
[1778097569506,33.75,81455.22,0.01,0.25509,0.00014,21.65408]
[1778097570133,33.75,81455.22,0.01,0.25509,0.00014,21.65408]
[1778097575534,33.75,81451.91,0.01,0.2546,0.00014,21.6283]
[1778097581687,33.75,81454.24,0.01,0.25493,0.00014,21.64369]
[1778097586046,33.75,81463.11,0.01,0.25619,0.00014,21.70171]
[1778097589382,33.75,81454.71,0.01,0.255,0.00014,21.64691]
[1778097594417,33.75,81455.93,0.01,0.25518,0.00014,21.65504]
[1778097599452,33.75,81454.71,0.01,0.25501,0.00014,21.64726]
[1778097602878,33.75,81454.45,0.01,0.25498,0.00014,21.6457]
[1778097603236,33.75,81456.74,0.01,0.2553,0.00014,21.66072]
[1778097603978,33.75,81456.74,0.01,0.2553,0.00014,21.66072]
[1778097604846,33.75,81459.38,0.01,0.25568,0.00014,21.678]
[1778097604866,33.75,81459.38,0.01,0.25568,0.00014,21.678]
[1778097605215,33.75,81459.38,0.01,0.25568,0.00014,21.678]
[1778097605310,33.75,81463.54,0.01,0.25626,0.00014,21.70515]
[1778097607182,33.75,81463.54,0.01,0.25626,0.00014,21.70515]
[1778097612549,33.76,81466.12,0.01,0.25664,0.00014,21.7223]
[1778097613088,33.76,81466.04,0.01,0.25663,0.00014,21.72187]
[1778097619380,33.76,81467.03,0.01,0.25678,0.00014,21.72858]
[1778097625171,33.76,81470.63,0.01,0.2573,0.00014,21.75245]
[1778097630675,33.76,81469.34,0.01,0.25712,0.00014,21.74432]
[1778097635707,33.76,81467.59,0.01,0.25685,0.00014,21.72881]
[1778097640787,33.76,81465.73,0.01,0.25659,0.00014,21.71688]
[1778097640845,33.76,81457.17,0.01,0.25538,0.00014,21.6611]
[1778097643130,33.76,81457.17,0.01,0.25538,0.00014,21.66115]
[1778097643136,33.76,81457.17,0.01,0.25538,0.00014,21.66115]
[1778097643218,33.76,81457.91,0.01,0.25548,0.00014,21.66608]
[1778097648798,33.76,81457.55,0.01,0.25543,0.00014,21.66362]
[1778097654450,33.76,81456.56,0.01,0.25529,0.00014,21.6571]
[1778097659625,33.76,81460.77,0.01,0.25588,0.00014,21.6844]
[1778097666256,33.76,81460.46,0.01,0.25583,0.00014,21.68204]
[1778097670280,33.76,81460.52,0.01,0.25584,0.00014,21.68235]
[1778097671936,33.76,81466.72,0.01,0.25671,0.00014,21.72262]
[1778097676672,33.76,81468.76,0.01,0.25699,0.00014,21.73545]
[1778097676980,33.76,81468.76,0.01,0.25699,0.00014,21.73545]
[1778097677287,33.76,81468.76,0.01,0.25699,0.00014,21.73545]
[1778097677411,33.76,81468.76,0.01,0.25699,0.00014,21.73545]
[1778097677443,33.76,81468.76,0.01,0.25699,0.00014,21.73545]
[1778097677456,33.76,81476.83,0.01,0.25813,0.00014,21.78774]
[1778097678154,33.76,81485.17,0.01,0.25932,0.00014,21.84184]
[1778097680056,33.76,81485.24,0.01,0.25933,0.00014,21.84236]
[1778097683783,33.76,81488.5,0.01,0.2598,0.00014,21.86367]
[1778097686080,33.76,81489.9,0.01,0.26,0.00014,21.87282]
[1778097686084,33.76,81489.9,0.01,0.26,0.00014,21.87282]
[1778097686138,33.76,81490.15,0.01,0.26004,0.00014,21.8745]
[1778097689103,33.76,81491.77,0.01,0.26027,0.00014,21.88507]
[1778097689277,33.76,81492.56,0.01,0.26039,0.00014,21.89022]
[1778097692703,33.76,81494.63,0.01,0.26066,0.00014,21.89937]
[1778097692788,33.76,81494.63,0.01,0.26066,0.00014,21.89937]
[1778097692915,33.76,81494.63,0.01,0.26066,0.00014,21.89937]
[1778097692943,33.76,81494.63,0.01,0.26066,0.00014,21.89937]
[1778097693104,33.76,81494.63,0.01,0.26066,0.00014,21.89937]
[1778097693333,33.76,81494.63,0.01,0.26066,0.00014,21.89937]
[1778097693342,33.76,81494.63,0.01,0.26066,0.00014,21.89937]
[1778097693372,33.76,81494.63,0.01,0.26066,0.00014,21.89937]
[1778097693463,33.76,81494.63,0.01,0.26066,0.00014,21.89937]
[1778097693446,33.76,81512.38,0.01,0.2632,0.00014,22.01333]
[1778097693563,33.76,81512.38,0.01,0.2632,0.00014,22.01333]
[1778097693589,33.76,81512.38,0.01,0.2632,0.00014,22.01333]
[1778097693683,33.76,81512.38,0.01,0.2632,0.00014,22.01333]
[1778097693736,33.76,81512.38,0.01,0.2632,0.00014,22.01333]
[1778097693788,33.76,81512.38,0.01,0.2632,0.00014,22.01333]
[1778097693794,33.76,81512.38,0.01,0.2632,0.00014,22.01333]
[1778097693823,33.76,81512.38,0.01,0.2632,0.00014,22.01333]
[1778097694192,33.76,81512.38,0.01,0.2632,0.00014,22.01347]
[1778097694751,33.76,81512.38,0.01,0.2632,0.00014,22.01347]
[1778097694791,33.76,81512.38,0.01,0.2632,0.00014,22.01347]
[1778097695300,33.76,81512.38,0.01,0.2632,0.00014,22.01347]
[1778097695500,33.76,81512.38,0.01,0.2632,0.00014,22.01347]
[1778097695366,33.76,81526.66,0.01,0.26525,0.00014,22.1046]
[1778097696692,33.76,81524.18,0.01,0.2649,0.00014,22.08878]
[1778097698341,33.76,81524.18,0.01,0.2649,0.00014,22.08875]
[1778097700244,33.76,81522.47,0.01,0.26465,0.00014,22.07782]
[1778097700345,33.76,81522.51,0.01,0.26465,0.00014,22.07805]
[1778097703657,33.76,81523.2,0.01,0.26475,0.00014,22.08238]
[1778097704276,33.76,81520.73,0.01,0.2644,0.00014,22.06662]
[1778097709348,33.76,81520.32,0.01,0.26434,0.00014,22.06397]
[1778097714129,33.76,81520.41,0.01,0.26435,0.00014,22.06447]
[1778097714328,33.76,81520.31,0.01,0.26433,0.00014,22.06381]
[1778097719363,33.76,81521.64,0.01,0.26452,0.00014,22.07217]
[1778097720359,33.76,81521.64,0.01,0.26452,0.00014,22.07217]
[1778097720454,33.76,81521.43,0.01,0.26449,0.00014,22.0708]
[1778097721643,33.76,81522.21,0.01,0.2646,0.00014,22.0758]
[1778097724546,33.76,81522.57,0.01,0.26466,0.00014,22.07813]
[1778097731063,33.76,81527.97,0.01,0.26543,0.00014,22.11238]
[1778097732492,33.76,81527.84,0.01,0.26541,0.00014,22.11153]
[1778097732496,33.76,81527.84,0.01,0.26541,0.00014,22.11153]
[1778097732502,33.76,81524.79,0.01,0.26497,0.00014,22.0921]
[1778097732596,33.76,81524.79,0.01,0.26497,0.00014,22.0921]
[1778097733903,33.76,81524.66,0.01,0.26495,0.00014,22.09126]
[1778097733909,33.76,81524.66,0.01,0.26495,0.00014,22.09126]
[1778097733970,33.76,81524.66,0.01,0.26495,0.00014,22.09126]
[1778097734016,33.76,81524.66,0.01,0.26495,0.00014,22.09126]
[1778097734233,33.76,81524.66,0.01,0.26495,0.00014,22.09126]
[1778097734378,33.76,81524.66,0.01,0.26495,0.00014,22.09126]
[1778097734498,33.76,81536.28,0.01,0.26663,0.00014,22.1651]
[1778097734890,33.76,81536.28,0.01,0.26663,0.00014,22.1651]
[1778097734900,33.76,81536.28,0.01,0.26663,0.00014,22.1651]
[1778097734925,33.76,81536.28,0.01,0.26663,0.00014,22.1651]
[1778097735193,33.76,81536.28,0.01,0.26663,0.00014,22.1651]
[1778097735485,33.76,81536.28,0.01,0.26663,0.00014,22.16506]
[1778097735737,33.76,81536.28,0.01,0.26663,0.00014,22.16506]
[1778097736326,33.76,81536.28,0.01,0.26663,0.00014,22.16506]
[1778097736493,33.76,81531.96,0.01,0.266,0.00014,22.13765]
[1778097736707,33.76,81531.96,0.01,0.266,0.00014,22.13765]
[1778097737241,33.76,81531.96,0.01,0.266,0.00014,22.13765]
[1778097737257,33.76,81531.96,0.01,0.266,0.00014,22.13765]
[1778097737503,33.76,81534.81,0.01,0.26641,0.00014,22.15572]
[1778097738720,33.76,81534.44,0.01,0.26636,0.00014,22.15334]
[1778097739517,33.76,81534.5,0.01,0.26637,0.00014,22.15371]
[1778097744529,33.76,81539.07,0.01,0.26702,0.00014,22.18256]
[1778097747052,33.76,81538.67,0.01,0.26696,0.00014,22.17995]
[1778097747192,33.76,81538.67,0.01,0.26696,0.00014,22.17995]
[1778097747574,33.76,81539.17,0.01,0.26704,0.00014,22.18309]
[1778097748056,33.76,81539.17,0.01,0.26704,0.00014,22.18309]
[1778097748580,33.76,81539.28,0.01,0.26705,0.00014,22.18376]
[1778097753616,33.76,81541.31,0.01,0.26731,0.00014,22.19218]
[1778097759495,33.76,81540.5,0.01,0.26719,0.00014,22.18698]
[1778097764691,33.76,81542.03,0.01,0.26741,0.00014,22.19654]
[1778097767882,33.76,81542.37,0.01,0.26746,0.00014,22.19865]
[1778097767920,33.76,81542.37,0.01,0.26746,0.00014,22.19865]
[1778097768232,33.76,81542.37,0.01,0.26746,0.00014,22.19865]
[1778097768321,33.76,81544.78,0.01,0.26781,0.00014,22.21382]
[1778097769089,33.76,81544.78,0.01,0.26781,0.00014,22.21382]
[1778097774763,33.76,81545.81,0.01,0.26795,0.00014,22.22025]
[1778097779798,33.76,81545.63,0.01,0.26793,0.00014,22.21898]
[1778097784833,33.75,81546.0,0.01,0.26798,0.00014,22.22121]
[1778097788312,33.75,81545.98,0.01,0.26797,0.00014,22.22104]
[1778097789461,33.75,81546.13,0.01,0.26799,0.00014,22.22195]
[1778097789498,33.75,81537.22,0.01,0.2667,0.00014,22.16553]
[1778097795163,33.75,81535.15,0.01,0.2664,0.00014,22.15233]
[1778097795872,33.75,81535.25,0.01,0.26642,0.00014,22.15295]
[1778097795949,33.75,81535.25,0.01,0.26642,0.00014,22.15295]
[1778097796025,33.75,81535.25,0.01,0.26642,0.00014,22.15295]
[1778097796256,33.75,81537.69,0.01,0.26677,0.00014,22.16839]
[1778097797435,33.75,81546.62,0.01,0.26806,0.00014,22.22488]
[1778097803303,33.75,81546.44,0.01,0.26803,0.00014,22.22364]
[1778097806818,33.75,81548.19,0.01,0.26828,0.00014,22.23462]
[1778097808948,33.75,81549.66,0.01,0.2685,0.00014,22.24394]
[1778097811820,33.75,81550.15,0.01,0.26854,0.00014,22.24279]
[1778097811937,33.75,81550.15,0.01,0.26854,0.00014,22.24279]
[1778097812276,33.75,81550.15,0.01,0.26854,0.00014,22.24279]
[1778097813203,33.75,81549.58,0.01,0.26846,0.00014,22.23925]
[1778097813270,33.75,81549.58,0.01,0.26846,0.00014,22.23925]
[1778097813351,33.75,81549.58,0.01,0.26846,0.00014,22.23928]
[1778097815555,33.75,81549.58,0.01,0.26846,0.00014,22.2393]
[1778097815559,33.75,81549.13,0.01,0.2684,0.00014,22.2365]
[1778097816001,33.75,81549.13,0.01,0.2684,0.00014,22.2365]
[1778097816279,33.75,81549.13,0.01,0.2684,0.00014,22.2365]
[1778097816380,33.75,81549.51,0.01,0.26845,0.00014,22.23892]
[1778097817036,33.75,81549.51,0.01,0.26845,0.00014,22.23892]
[1778097817435,33.75,81549.35,0.01,0.26843,0.00014,22.23793]
[1778097817700,33.75,81549.35,0.01,0.26843,0.00014,22.23793]
[1778097817733,33.75,81549.35,0.01,0.26843,0.00014,22.23793]
[1778097817767,33.75,81549.35,0.01,0.26843,0.00014,22.23793]
[1778097818070,33.75,81549.35,0.01,0.26843,0.00014,22.23796]
[1778097819767,33.75,81549.25,0.01,0.26842,0.00014,22.23735]
[1778097823878,33.76,81549.64,0.01,0.26847,0.00014,22.2399]
[1778097829145,33.76,81549.05,0.01,0.26839,0.00014,22.23632]
[1778097833234,33.76,81548.91,0.01,0.26837,0.00014,22.23549]
[1778097833263,33.76,81548.91,0.01,0.26837,0.00014,22.23549]
[1778097836635,33.76,81545.27,0.01,0.26785,0.00014,22.21263]
[1778097836695,33.76,81545.12,0.01,0.26783,0.00014,22.21174]
[1778097837061,33.76,81545.12,0.01,0.26783,0.00014,22.21174]
[1778097837181,33.76,81545.12,0.01,0.26783,0.00014,22.21174]
[1778097837196,33.76,81545.12,0.01,0.26783,0.00014,22.21174]
[1778097837627,33.76,81524.2,0.01,0.26481,0.00014,22.07897]
[1778097838024,33.76,81524.2,0.01,0.26481,0.00014,22.07897]
[1778097838208,33.76,81524.2,0.01,0.26481,0.00014,22.07906]
[1778097838722,33.76,81524.2,0.01,0.26481,0.00014,22.07906]
[1778097839568,33.76,81524.2,0.01,0.26481,0.00014,22.07906]
[1778097839654,33.76,81518.01,0.01,0.26392,0.00014,22.03973]
[1778097840894,33.76,81518.01,0.01,0.26393,0.00014,22.03985]
[1778097841230,33.76,81520.25,0.01,0.26425,0.00014,22.05426]
[1778097843029,33.76,81524.31,0.01,0.26484,0.00014,22.08021]
[1778097843057,33.76,81524.31,0.01,0.26484,0.00014,22.08021]
[1778097843259,33.76,81528.8,0.01,0.26549,0.00014,22.10883]
[1778097846107,33.76,81528.6,0.01,0.26546,0.00014,22.10767]
[1778097847800,33.76,81528.65,0.01,0.26547,0.00014,22.10809]
[1778097847882,33.76,81528.65,0.01,0.26547,0.00014,22.10809]
[1778097848295,33.76,81528.74,0.01,0.26548,0.00014,22.10872]
[1778097853332,33.76,81528.64,0.01,0.26548,0.00014,22.10837]
[1778097854908,33.76,81528.6,0.01,0.26547,0.00014,22.10812]
[1778097854995,33.76,81528.6,0.01,0.26547,0.00014,22.10812]
[1778097855062,33.76,81528.6,0.01,0.26547,0.00014,22.10812]
[1778097855673,33.76,81533.52,0.01,0.26618,0.00014,22.13937]
[1778097857854,33.76,81538.05,0.01,0.26683,0.00014,22.16799]
[1778097858213,33.76,81538.05,0.01,0.26683,0.00014,22.16799]
[1778097858365,33.76,81537.66,0.01,0.26677,0.00014,22.16546]
[1778097859551,33.76,81537.66,0.01,0.26677,0.00014,22.16546]
[1778097859612,33.76,81547.68,0.01,0.26822,0.00014,22.22887]
[1778097860265,33.76,81547.68,0.01,0.26822,0.00014,22.22887]
[1778097860277,33.76,81547.68,0.01,0.26822,0.00014,22.22887]
[1778097860669,33.76,81547.68,0.01,0.26822,0.00014,22.22887]
[1778097860708,33.76,81550.32,0.01,0.26861,0.00014,22.24555]
[1778097864594,33.76,81553.53,0.01,0.26907,0.00014,22.26577]
[1778097864607,33.76,81553.53,0.01,0.26907,0.00014,22.26577]
[1778097864618,33.76,81553.1,0.01,0.26901,0.00014,22.26306]
[1778097867701,33.76,81562.56,0.01,0.27038,0.00015,22.3225]
[1778097867852,33.76,81562.56,0.01,0.27038,0.00015,22.3225]
[1778097867926,33.76,81562.56,0.01,0.27038,0.00015,22.3225]
[1778097868439,33.76,81562.51,0.01,0.27037,0.00015,22.32216]
[1778097869446,33.76,81576.33,0.01,0.27239,0.00015,22.40857]
[1778097871734,33.76,81583.36,0.01,0.27338,0.00015,22.44799]
[1778097872716,33.76,81582.91,0.01,0.27332,0.00015,22.44517]
[1778097877191,33.76,81580.02,0.01,0.27289,0.00015,22.42713]
[1778097877511,33.76,81580.02,0.01,0.27289,0.00015,22.42713]
[1778097877612,33.76,81579.42,0.01,0.2728,0.00015,22.42339]
[1778097877765,33.76,81579.42,0.01,0.2728,0.00015,22.42339]
[1778097878052,33.76,81579.42,0.01,0.2728,0.00015,22.42339]
[1778097878090,33.76,81579.42,0.01,0.2728,0.00015,22.42339]
[1778097878201,33.76,81579.42,0.01,0.2728,0.00015,22.42339]
[1778097878338,33.76,81579.42,0.01,0.2728,0.00015,22.42339]
[1778097879482,33.76,81573.26,0.01,0.27191,0.00015,22.38498]
[1778097879766,33.76,81573.26,0.01,0.2719,0.00015,22.38492]
[1778097880573,33.76,81573.26,0.01,0.2719,0.00015,22.38492]
[1778097880625,33.76,81574.66,0.01,0.27211,0.00015,22.3937]
[1778097881785,33.76,81574.55,0.01,0.27209,0.00015,22.39303]
[1778097882365,33.76,81574.55,0.01,0.27209,0.00015,22.39303]
[1778097884100,33.76,81577.22,0.01,0.27248,0.00015,22.40968]
[1778097884150,33.76,81577.22,0.01,0.27248,0.00015,22.40968]
[1778097884552,33.76,81579.0,0.01,0.27274,0.00015,22.42076]
[1778097887189,33.76,81578.89,0.01,0.27273,0.00015,22.42004]
[1778097887217,33.76,81578.89,0.01,0.27273,0.00015,22.42004]
[1778097888615,33.76,81579.44,0.01,0.27281,0.00015,22.42344]
[1778097888680,33.76,81580.56,0.01,0.27297,0.00015,22.43038]
[1778097888937,33.76,81580.56,0.01,0.27297,0.00015,22.43038]
[1778097889024,33.76,81580.56,0.01,0.27297,0.00015,22.43038]
[1778097889063,33.76,81580.56,0.01,0.27297,0.00015,22.43038]
[1778097889222,33.76,81580.56,0.01,0.27297,0.00015,22.43038]
[1778097889504,33.76,81580.56,0.01,0.27297,0.00015,22.43038]
[1778097889556,33.76,81580.56,0.01,0.27297,0.00015,22.43038]
[1778097889587,33.76,81586.94,0.01,0.2739,0.00015,22.46998]
[1778097890649,33.76,81586.94,0.01,0.2739,0.00015,22.46998]
[1778097890687,33.76,81586.94,0.01,0.2739,0.00015,22.46998]
[1778097891599,33.76,81596.07,0.01,0.27524,0.00015,22.52649]
[1778097893949,33.76,81598.27,0.01,0.27556,0.00015,22.53999]
[1778097894126,33.76,81598.27,0.01,0.27556,0.00015,22.53999]
[1778097894619,33.76,81600.49,0.01,0.27588,0.00015,22.55365]
[1778097896633,33.76,81609.56,0.01,0.27721,0.00015,22.60947]
[1778097900584,33.76,81612.87,0.01,0.2777,0.00015,22.62973]
[1778097900670,33.76,81612.87,0.01,0.2777,0.00015,22.62973]
[1778097900743,33.76,81612.87,0.01,0.2777,0.00015,22.62973]
[1778097900784,33.76,81612.42,0.01,0.27763,0.00015,22.62695]
[1778097901644,33.76,81612.42,0.01,0.27763,0.00015,22.62695]
[1778097901693,33.76,81607.02,0.01,0.27684,0.00015,22.59376]
[1778097904528,33.76,81604.96,0.01,0.27653,0.00015,22.58109]
[1778097904537,33.76,81602.98,0.01,0.27624,0.00015,22.56892]
[1778097905216,33.76,81602.98,0.01,0.27624,0.00015,22.56892]
[1778097905344,33.76,81602.98,0.01,0.27624,0.00015,22.56892]
[1778097905351,33.76,81602.98,0.01,0.27624,0.00015,22.56892]
[1778097905411,33.76,81602.98,0.01,0.27624,0.00015,22.56892]
[1778097905698,33.76,81603.24,0.01,0.27628,0.00015,22.57057]
[1778097905782,33.76,81603.24,0.01,0.27628,0.00015,22.57057]
[1778097905931,33.76,81603.24,0.01,0.27628,0.00015,22.57057]
[1778097906174,33.76,81603.24,0.01,0.27628,0.00015,22.57057]
[1778097908915,33.76,81589.51,0.01,0.27427,0.00015,22.48558]
[1778097908927,33.76,81589.51,0.01,0.27427,0.00015,22.48558]
[1778097908942,33.76,81589.13,0.01,0.27421,0.00015,22.48323]
[1778097914759,33.76,81590.17,0.01,0.27437,0.00015,22.48994]
[1778097914995,33.76,81590.17,0.01,0.27437,0.00015,22.48994]
[1778097915766,33.76,81589.65,0.01,0.2743,0.00015,22.4868]
[1778097919015,33.76,81587.91,0.01,0.27405,0.00015,22.47627]
[1778097919183,33.76,81587.91,0.01,0.27405,0.00015,22.47627]
[1778097919769,33.76,81587.91,0.01,0.27405,0.00015,22.47627]
[1778097919189,33.76,81584.56,0.01,0.27356,0.00015,22.45562]
[1778097920386,33.76,81584.56,0.01,0.27356,0.00015,22.45562]
[1778097921795,33.76,81572.19,0.01,0.27176,0.00015,22.3789]
[1778097922342,33.76,81572.19,0.01,0.27176,0.00015,22.3789]
[1778097922745,33.76,81572.19,0.01,0.27176,0.00015,22.3789]
[1778097923722,33.76,81582.1,0.01,0.27323,0.00015,22.4413]
[1778097928738,33.76,81580.4,0.01,0.27298,0.00015,22.43077]
[1778097931188,33.77,81579.1,0.01,0.27279,0.00015,22.4227]
[1778097931275,33.77,81580.49,0.01,0.27296,0.00015,22.42706]
[1778097934946,33.77,81580.35,0.01,0.27295,0.00015,22.42626]
[1778097934964,33.77,81580.35,0.01,0.27295,0.00015,22.42626]
[1778097935254,33.77,81580.35,0.01,0.27295,0.00015,22.42626]
[1778097935315,33.77,81579.93,0.01,0.27288,0.00015,22.42364]
[1778097940479,33.77,81579.22,0.01,0.27278,0.00015,22.41934]
[1778097945982,33.77,81579.61,0.01,0.27285,0.00015,22.42214]
[1778097949999,33.77,81580.04,0.01,0.27292,0.00015,22.42501]
[1778097950051,33.77,81580.04,0.01,0.27292,0.00015,22.42501]
[1778097950727,33.77,81579.66,0.01,0.27286,0.00015,22.42278]
[1778097953495,33.77,81578.97,0.01,0.27277,0.00015,22.41863]
[1778097953498,33.77,81578.97,0.01,0.27277,0.00015,22.41863]
[1778097953514,33.77,81578.97,0.01,0.27277,0.00015,22.41863]
[1778097953573,33.77,81578.04,0.01,0.27263,0.00015,22.41292]
[1778097955503,33.77,81578.03,0.01,0.27263,0.00015,22.41294]
[1778097955579,33.77,81578.68,0.01,0.27273,0.00015,22.41708]
[1778097960564,33.77,81578.81,0.01,0.27276,0.00015,22.41814]
[1778097961387,33.77,81578.64,0.01,0.27274,0.00015,22.41725]
[1778097961400,33.77,81578.64,0.01,0.27274,0.00015,22.41725]
[1778097961568,33.77,81578.64,0.01,0.27274,0.00015,22.41725]
[1778097961773,33.77,81572.38,0.01,0.27183,0.00015,22.37831]
[1778097967633,33.78,81569.94,0.01,0.27149,0.00015,22.36383]
[1778097969452,33.78,81569.94,0.01,0.27149,0.00015,22.36383]
[1778097969544,33.78,81569.94,0.01,0.27149,0.00015,22.36383]
[1778097969645,33.78,81570.38,0.01,0.27156,0.00015,22.36684]
[1778097973081,33.78,81570.61,0.01,0.2716,0.00015,22.36853]
[1778097973695,33.78,81570.61,0.01,0.2716,0.00015,22.36853]
[1778097973781,33.78,81570.86,0.01,0.27164,0.00015,22.37034]
[1778097979215,33.78,81575.67,0.01,0.27235,0.00015,22.40084]
[1778097982797,33.78,81575.66,0.01,0.27236,0.00015,22.40097]
[1778097983464,33.78,81575.66,0.01,0.27236,0.00015,22.40097]
[1778097983863,33.78,81575.33,0.01,0.27232,0.00015,22.39919]
[1778097983870,33.78,81575.33,0.01,0.27232,0.00015,22.39919]
[1778097983899,33.78,81575.33,0.01,0.27232,0.00015,22.39919]
[1778097984520,33.78,81575.33,0.01,0.27232,0.00015,22.39919]
[1778097984621,33.78,81575.14,0.01,0.27229,0.00015,22.39811]
[1778097984966,33.78,81575.14,0.01,0.27229,0.00015,22.39811]
[1778097990293,33.78,81575.99,0.01,0.27243,0.00015,22.40387]
[1778097992610,33.78,81576.22,0.01,0.27243,0.00015,22.40107]
[1778097992675,33.78,81576.22,0.01,0.27243,0.00015,22.40107]
[1778097992740,33.78,81576.22,0.01,0.27243,0.00015,22.40107]
[1778097992801,33.79,81576.38,0.01,0.27246,0.00015,22.40225]
[1778097993915,33.79,81574.9,0.01,0.27224,0.00015,22.39303]
[1778097993935,33.79,81574.9,0.01,0.27224,0.00015,22.39303]
[1778097994059,33.79,81574.9,0.01,0.27224,0.00015,22.39303]
[1778097994324,33.79,81564.44,0.01,0.27072,0.00015,22.32772]
[1778097997843,33.79,81554.78,0.01,0.26933,0.00014,22.26751]
[1778098000138,33.79,81553.57,0.01,0.26916,0.00014,22.26011]
[1778098000470,33.79,81551.2,0.01,0.26882,0.00014,22.24531]
[1778098006407,33.79,81548.65,0.01,0.26847,0.00014,22.23003]
[1778098011441,33.79,81546.78,0.01,0.26821,0.00014,22.21899]
[1778098016476,33.8,81553.15,0.01,0.26915,0.00014,22.25981]
[1778098019579,33.8,81553.55,0.01,0.26922,0.00014,22.26261]
[1778098019915,33.8,81554.06,0.01,0.2693,0.00014,22.26594]
[1778098020410,33.8,81554.06,0.01,0.2693,0.00014,22.26594]
[1778098021763,33.8,81554.06,0.01,0.2693,0.00014,22.26608]
[1778098021774,33.8,81554.06,0.01,0.2693,0.00014,22.26608]
[1778098021777,33.8,81559.63,0.01,0.27011,0.00015,22.30124]
[1778098026958,33.8,81563.45,0.01,0.27068,0.00015,22.32566]
[1778098028237,33.8,81563.13,0.01,0.27064,0.00015,22.32397]
[1778098031775,33.8,81564.55,0.01,0.27086,0.00015,22.33348]
[1778098035899,33.81,81564.15,0.01,0.27082,0.00015,22.33175]
[1778098035903,33.81,81564.15,0.01,0.27082,0.00015,22.33175]
[1778098035934,33.81,81564.15,0.01,0.27082,0.00015,22.33175]
[1778098036065,33.81,81564.15,0.01,0.27082,0.00015,22.33175]
[1778098036124,33.81,81564.15,0.01,0.27082,0.00015,22.33175]
[1778098036160,33.81,81564.15,0.01,0.27082,0.00015,22.33175]
[1778098036186,33.81,81564.15,0.01,0.27082,0.00015,22.33175]
[1778098036479,33.81,81564.15,0.01,0.27082,0.00015,22.33175]
[1778098036569,33.81,81564.15,0.01,0.27082,0.00015,22.33175]
[1778098036713,33.81,81564.15,0.01,0.27082,0.00015,22.33175]
[1778098036865,33.81,81564.15,0.01,0.27082,0.00015,22.33175]
[1778098036787,33.81,81581.24,0.01,0.27331,0.00015,22.43838]
[1778098036995,33.81,81581.24,0.01,0.27331,0.00015,22.43838]
[1778098037670,33.81,81581.24,0.01,0.27331,0.00015,22.43838]
[1778098037710,33.81,81581.24,0.01,0.27331,0.00015,22.43838]
[1778098037832,33.81,81581.24,0.01,0.27331,0.00015,22.43838]
[1778098037810,33.81,81593.91,0.01,0.27517,0.00015,22.51702]
[1778098038106,33.81,81593.91,0.01,0.27517,0.00015,22.51702]
[1778098038902,33.81,81597.6,0.01,0.27571,0.00015,22.53993]
[1778098038922,33.81,81597.6,0.01,0.27571,0.00015,22.53993]
[1778098039017,33.81,81597.6,0.01,0.27571,0.00015,22.53993]
[1778098039640,33.81,81597.6,0.01,0.27572,0.00015,22.54005]
[1778098040254,33.81,81597.6,0.01,0.27572,0.00015,22.54005]
[1778098040261,33.81,81597.6,0.01,0.27572,0.00015,22.54005]
[1778098040853,33.81,81598.31,0.01,0.27582,0.00015,22.54453]
[1778098041521,33.81,81598.31,0.01,0.27582,0.00015,22.54453]
[1778098041533,33.81,81598.31,0.01,0.27582,0.00015,22.54453]
[1778098042863,33.81,81598.31,0.01,0.27583,0.00015,22.54464]
[1778098043405,33.81,81598.18,0.01,0.27581,0.00015,22.54395]
[1778098043418,33.81,81598.18,0.01,0.27581,0.00015,22.54395]
[1778098043460,33.81,81598.18,0.01,0.27581,0.00015,22.54395]
[1778098043674,33.81,81598.96,0.01,0.27593,0.00015,22.54885]
[1778098044404,33.81,81598.96,0.01,0.27593,0.00015,22.54885]
[1778098044445,33.81,81598.96,0.01,0.27593,0.00015,22.54885]
[1778098044901,33.81,81595.54,0.01,0.27543,0.00015,22.52788]
[1778098048018,33.81,81592.58,0.01,0.27501,0.00015,22.50999]
[1778098048256,33.81,81592.58,0.01,0.27501,0.00015,22.50999]
[1778098051517,33.82,81592.88,0.01,0.27506,0.00015,22.51223]
[1778098051545,33.82,81592.88,0.01,0.27506,0.00015,22.51223]
[1778098051864,33.82,81590.9,0.01,0.27474,0.00015,22.49583]
[1778098056884,33.82,81588.66,0.01,0.27443,0.00015,22.48253]
[1778098061134,33.82,81590.68,0.01,0.27474,0.00015,22.49571]
[1778098061136,33.82,81590.68,0.01,0.27474,0.00015,22.49571]
[1778098061835,33.82,81590.68,0.01,0.27474,0.00015,22.49571]
[1778098061793,33.82,81590.68,0.01,0.27475,0.00015,22.49586]
[1778098063143,33.82,81591.65,0.01,0.27489,0.00015,22.50199]
[1778098063590,33.82,81591.78,0.01,0.27491,0.00015,22.50295]
[1778098063955,33.82,81591.78,0.01,0.27491,0.00015,22.50295]
[1778098063977,33.82,81591.78,0.01,0.27491,0.00015,22.50295]
[1778098064105,33.82,81591.78,0.01,0.27491,0.00015,22.50295]
[1778098064183,33.82,81591.78,0.01,0.27491,0.00015,22.50295]
[1778098064814,33.82,81591.76,0.01,0.27491,0.00015,22.50297]
[1778098066339,33.82,81584.56,0.01,0.27387,0.00015,22.45857]
[1778098067786,33.82,81581.16,0.01,0.27337,0.00015,22.43763]
[1778098071069,33.83,81583.4,0.01,0.27371,0.00015,22.45207]
[1778098072661,33.83,81582.75,0.01,0.27362,0.00015,22.44817]
[1778098072688,33.83,81582.75,0.01,0.27362,0.00015,22.44817]
[1778098073030,33.83,81575.94,0.01,0.27263,0.00015,22.40604]
[1778098073049,33.83,81575.94,0.01,0.27263,0.00015,22.40604]
[1778098074736,33.83,81576.39,0.01,0.2727,0.00015,22.40898]
[1778098075139,33.83,81575.04,0.01,0.27251,0.00015,22.40073]
[1778098075252,33.83,81575.04,0.01,0.27251,0.00015,22.40073]
[1778098075808,33.83,81575.04,0.01,0.27251,0.00015,22.40073]
[1778098076424,33.83,81574.81,0.01,0.27248,0.00015,22.39946]
[1778098078742,33.83,81575.08,0.01,0.27253,0.00015,22.40146]
[1778098078833,33.83,81575.08,0.01,0.27253,0.00015,22.40146]
[1778098078920,33.83,81579.39,0.01,0.27316,0.00015,22.42841]
[1778098083950,33.83,81583.29,0.01,0.27374,0.00015,22.45331]
[1778098088992,33.84,81585.7,0.01,0.27411,0.00015,22.46888]
[1778098094020,33.84,81585.8,0.01,0.27414,0.00015,22.47015]
[1778098099056,33.84,81580.95,0.01,0.27345,0.00015,22.44086]
[1778098104092,33.85,81583.26,0.01,0.27381,0.00015,22.45601]
[1778098109808,33.85,81583.96,0.01,0.27393,0.00015,22.4612]
[1778098109939,33.85,81583.96,0.01,0.27393,0.00015,22.4612]
[1778098109901,33.85,81583.96,0.01,0.27394,0.00015,22.46137]
[1778098112032,33.85,81584.49,0.01,0.27399,0.00015,22.46052]
[1778098114816,33.85,81584.76,0.01,0.27404,0.00015,22.46253]
[1778098115603,33.85,81585.39,0.01,0.27414,0.00015,22.46679]
[1778098121211,33.86,81579.99,0.01,0.27337,0.00015,22.43426]
[1778098123909,33.86,81580.43,0.01,0.27344,0.00015,22.43714]
[1778098128267,33.86,81577.1,0.01,0.27298,0.00015,22.41734]
[1778098132927,33.86,81583.71,0.01,0.27396,0.00015,22.459]
[1778098134135,33.87,81585.03,0.01,0.27416,0.00015,22.46752]
[1778098137163,33.87,81584.61,0.01,0.27412,0.00015,22.46561]
[1778098137840,33.87,81584.61,0.01,0.27412,0.00015,22.46561]
[1778098138440,33.87,81584.72,0.01,0.27414,0.00015,22.46646]
[1778098138984,33.87,81584.72,0.01,0.27414,0.00015,22.46646]
[1778098140279,33.87,81583.79,0.01,0.27401,0.00015,22.46088]
[1778098140424,33.87,81586.87,0.01,0.27446,0.00015,22.48009]
[1778098146247,33.87,81591.57,0.01,0.27516,0.00015,22.50972]
[1778098151421,33.88,81591.18,0.01,0.27512,0.00015,22.50795]
[1778098157465,33.88,81590.86,0.01,0.27509,0.00015,22.50658]
[1778098158978,33.88,81590.61,0.01,0.27506,0.00015,22.50524]
[1778098162500,33.88,81589.96,0.01,0.27497,0.00015,22.50154]
[1778098167536,33.88,81590.76,0.01,0.2751,0.00015,22.50703]
[1778098172473,33.88,81590.02,0.01,0.27497,0.00015,22.49865]
[1778098176196,33.89,81600.21,0.01,0.27648,0.00015,22.56174]
[1778098177054,33.89,81600.21,0.01,0.27648,0.00015,22.56174]
[1778098182642,33.89,81594.76,0.01,0.27569,0.00015,22.52885]
[1778098187845,33.89,81592.92,0.01,0.27543,0.00015,22.51771]
[1778098187892,33.89,81592.92,0.01,0.27543,0.00015,22.51771]
[1778098187948,33.89,81592.92,0.01,0.27543,0.00015,22.51771]
[1778098187968,33.89,81592.49,0.01,0.27537,0.00015,22.51518]
[1778098188824,33.89,81583.7,0.01,0.27409,0.00015,22.46103]
[1778098189079,33.89,81583.7,0.01,0.27409,0.00015,22.46103]
[1778098189483,33.89,81583.7,0.01,0.27409,0.00015,22.46103]
[1778098189577,33.89,81583.7,0.01,0.27409,0.00015,22.46103]
[1778098189712,33.89,81583.7,0.01,0.27409,0.00015,22.46103]
[1778098189811,33.89,81579.16,0.01,0.27343,0.00015,22.43306]
[1778098191205,33.89,81578.8,0.01,0.27338,0.00015,22.43096]
[1778098191360,33.89,81578.8,0.01,0.27338,0.00015,22.43096]
[1778098191912,33.89,81578.8,0.01,0.27338,0.00015,22.43096]
[1778098191974,33.89,81572.5,0.01,0.27247,0.00015,22.39207]
[1778098192165,33.89,81572.5,0.01,0.27247,0.00015,22.39207]
[1778098197595,33.89,81575.32,0.01,0.2729,0.00015,22.41035]
[1778098204093,33.9,81570.65,0.01,0.27224,0.00015,22.38248]
[1778098204177,33.9,81570.65,0.01,0.27224,0.00015,22.38248]
[1778098207035,33.9,81571.36,0.01,0.27235,0.00015,22.38721]
[1778098216285,33.91,81566.71,0.01,0.27172,0.00015,22.36]
[1778098219327,33.91,81566.28,0.01,0.27167,0.00015,22.35784]
[1778098219331,33.91,81566.28,0.01,0.27167,0.00015,22.35784]
[1778098219899,33.91,81566.07,0.01,0.27164,0.00015,22.3567]
[1778098224934,33.91,81560.77,0.01,0.27089,0.00014,22.32441]
[1778098227536,33.91,81562.64,0.01,0.27117,0.00014,22.33632]
[1778098227595,33.91,81562.64,0.01,0.27117,0.00014,22.33632]
[1778098227955,33.91,81567.89,0.01,0.27193,0.00015,22.36909]
[1778098229641,33.91,81572.76,0.01,0.27265,0.00015,22.39946]
[1778098229679,33.91,81572.76,0.01,0.27265,0.00015,22.39946]
[1778098234829,33.92,81576.96,0.01,0.27324,0.00015,22.42183]
[1778098242053,33.92,81581.22,0.01,0.27389,0.00015,22.44916]
[1778098246099,33.92,81582.13,0.01,0.27403,0.00015,22.45514]
[1778098247223,33.92,81582.51,0.01,0.27409,0.00015,22.45772]
[1778098247831,33.92,81582.51,0.01,0.27409,0.00015,22.45772]
[1778098253750,33.93,81584.8,0.01,0.27444,0.00015,22.47255]
[1778098258852,33.93,81585.26,0.01,0.27452,0.00015,22.47583]
[1778098266224,33.93,81586.46,0.01,0.27472,0.00015,22.48424]
[1778098271341,33.93,81587.27,0.01,0.27485,0.00015,22.48979]
[1778098277301,33.94,81580.23,0.01,0.27385,0.00015,22.44729]
[1778098282336,33.94,81581.59,0.01,0.27407,0.00015,22.4565]
[1778098284356,33.94,81587.56,0.01,0.27494,0.00015,22.49359]
[1778098289909,33.94,81594.83,0.01,0.27602,0.00015,22.53878]
[1778098295428,33.95,81593.68,0.01,0.27583,0.00015,22.52783]
[1778098299766,33.95,81589.3,0.01,0.2752,0.00015,22.50119]
[1778098299979,33.95,81590.67,0.01,0.2754,0.00015,22.50979]
[1778098300457,33.95,81590.67,0.01,0.2754,0.00015,22.50979]
[1778098301137,33.95,81596.43,0.01,0.27625,0.00015,22.5452]
[1778098301904,33.95,81596.43,0.01,0.27625,0.00015,22.5452]
[1778098302157,33.95,81605.01,0.01,0.2775,0.00015,22.5978]
[1778098307160,33.95,81609.53,0.01,0.27817,0.00015,22.62551]
[1778098310667,33.95,81606.29,0.01,0.2777,0.00015,22.6059]
[1778098311158,33.95,81610.4,0.01,0.2783,0.00015,22.63099]
[1778098316160,33.95,81609.27,0.01,0.27815,0.00015,22.62451]
[1778098317164,33.95,81608.69,0.01,0.27806,0.00015,22.62107]
[1778098317198,33.95,81608.69,0.01,0.27806,0.00015,22.62107]
[1778098317218,33.95,81606.19,0.01,0.2777,0.00015,22.60594]
[1778098317227,33.95,81606.19,0.01,0.2777,0.00015,22.60594]
[1778098319167,33.95,81599.56,0.01,0.27673,0.00015,22.56552]
[1778098319215,33.95,81599.56,0.01,0.27673,0.00015,22.56552]
[1778098319179,33.95,81596.44,0.01,0.27628,0.00015,22.54647]
[1778098319719,33.95,81596.44,0.01,0.27628,0.00015,22.54647]
[1778098319963,33.95,81596.19,0.01,0.27624,0.00015,22.54502]
[1778098323855,33.95,81595.58,0.01,0.27616,0.00015,22.54145]
[1778098324070,33.95,81595.58,0.01,0.27616,0.00015,22.54145]
[1778098324193,33.95,81595.7,0.01,0.27618,0.00015,22.54236]
[1778098326048,33.95,81595.7,0.01,0.27618,0.00015,22.54236]
[1778098331686,33.96,81595.56,0.01,0.27617,0.00015,22.54206]
[1778098336723,33.96,81593.79,0.01,0.27593,0.00015,22.53167]
[1778098338061,33.96,81593.79,0.01,0.27593,0.00015,22.53167]
[1778098343075,33.96,81596.16,0.01,0.27628,0.00015,22.54659]
[1778098348090,33.96,81594.66,0.01,0.27607,0.00015,22.53782]
[1778098351513,33.96,81594.96,0.01,0.2761,0.00015,22.53573]
[1778098355596,33.97,81587.94,0.01,0.27509,0.00015,22.49315]
[1778098357264,33.97,81596.11,0.01,0.27629,0.00015,22.54356]
[1778098361991,33.97,81596.56,0.01,0.27636,0.00015,22.54676]
[1778098362164,33.97,81596.91,0.01,0.27642,0.00015,22.54901]
[1778098363429,33.97,81599.91,0.01,0.27686,0.00015,22.56747]
[1778098363572,33.97,81599.91,0.01,0.27686,0.00015,22.56747]
[1778098364189,33.97,81603.0,0.01,0.27731,0.00015,22.58643]
[1778098369215,33.97,81607.08,0.01,0.27792,0.00015,22.61182]
[1778098374237,33.97,81604.8,0.01,0.2776,0.00015,22.59845]
[1778098379246,33.98,81602.6,0.01,0.27729,0.00015,22.58557]
[1778098384284,33.98,81602.3,0.01,0.27726,0.00015,22.58425]
[1778098389301,33.98,81602.44,0.01,0.2773,0.00015,22.58574]
[1778098394328,33.98,81603.39,0.01,0.27745,0.00015,22.59209]
[1778098399346,33.99,81604.19,0.01,0.27758,0.00015,22.59746]
[1778098404368,33.99,81602.57,0.01,0.27735,0.00015,22.58805]
[1778098407162,33.99,81603.21,0.01,0.27745,0.00015,22.59215]
[1778098407172,33.99,81603.21,0.01,0.27745,0.00015,22.59215]
[1778098407226,33.99,81603.21,0.01,0.27745,0.00015,22.59215]
[1778098407226,33.99,81603.21,0.01,0.27745,0.00015,22.59215]
[1778098407296,33.99,81604.37,0.01,0.27763,0.00015,22.59932]
[1778098407468,33.99,81604.37,0.01,0.27763,0.00015,22.59932]
[1778098409244,33.99,81615.47,0.01,0.27926,0.00015,22.66705]
[1778098409377,33.99,81615.47,0.01,0.27926,0.00015,22.66705]
[1778098409389,33.99,81615.47,0.01,0.27926,0.00015,22.66705]
[1778098409417,33.99,81615.47,0.01,0.27926,0.00015,22.66705]
[1778098410241,33.99,81615.47,0.01,0.27926,0.00015,22.66713]
[1778098415276,33.99,81614.56,0.01,0.2791,0.00015,22.65754]
[1778098416709,33.99,81614.26,0.01,0.27906,0.00015,22.65576]
[1778098417290,33.99,81616.36,0.01,0.27937,0.00015,22.66853]
[1778098417995,33.99,81616.36,0.01,0.27937,0.00015,22.66853]
[1778098418118,33.99,81616.36,0.01,0.27937,0.00015,22.66853]
[1778098418297,33.99,81617.19,0.01,0.2795,0.00015,22.67382]
[1778098418944,33.99,81617.19,0.01,0.2795,0.00015,22.67382]
[1778098419009,33.99,81617.19,0.01,0.2795,0.00015,22.67382]
[1778098419206,33.99,81617.19,0.01,0.2795,0.00015,22.67382]
[1778098419233,33.99,81617.19,0.01,0.2795,0.00015,22.67382]
[1778098419304,33.99,81614.5,0.01,0.2791,0.00015,22.65752]
[1778098419498,33.99,81614.5,0.01,0.2791,0.00015,22.65752]
[1778098420311,33.99,81607.59,0.01,0.27809,0.00015,22.61556]
[1778098421746,33.99,81607.65,0.01,0.2781,0.00015,22.61599]
[1778098422325,33.99,81608.83,0.01,0.27828,0.00015,22.62324]
[1778098423467,33.99,81608.83,0.01,0.27828,0.00015,22.62324]
[1778098423644,33.99,81608.83,0.01,0.27828,0.00015,22.62324]
[1778098423745,33.99,81609.07,0.01,0.27831,0.00015,22.62476]
[1778098425350,33.99,81609.07,0.01,0.27831,0.00015,22.62483]
[1778098425713,33.99,81611.44,0.01,0.27866,0.00015,22.6393]
[1778098426671,33.99,81611.44,0.01,0.27866,0.00015,22.6393]
[1778098426852,33.99,81615.4,0.01,0.27925,0.00015,22.66339]
[1778098430291,33.99,81622.26,0.01,0.28026,0.00015,22.7051]
[1778098430327,33.99,81622.26,0.01,0.28026,0.00015,22.7051]
[1778098430373,33.99,81622.64,0.01,0.28031,0.00015,22.70743]
[1778098430742,33.99,81622.64,0.01,0.28031,0.00015,22.70743]
[1778098430843,33.99,81623.14,0.01,0.28039,0.00015,22.71048]
[1778098431436,33.99,81623.14,0.01,0.28039,0.00015,22.71048]
[1778098437430,34.01,81624.55,0.01,0.28066,0.00015,22.72154]
[1778098440109,34.01,81627.15,0.01,0.28106,0.00015,22.73792]
[1778098442464,34.01,81618.27,0.01,0.27978,0.00015,22.68533]
[1778098447500,34.02,81622.55,0.01,0.28046,0.00015,22.71302]
[1778098449519,34.02,81611.32,0.01,0.27882,0.00015,22.64557]
[1778098454549,34.03,81609.75,0.01,0.27861,0.00015,22.6367]
[1778098459583,34.03,81607.28,0.01,0.2783,0.00015,22.62363]
[1778098464619,34.04,81604.84,0.01,0.27799,0.00015,22.6107]
[1778098469655,34.05,81603.03,0.01,0.27777,0.00015,22.60157]
[1778098473809,34.05,81603.42,0.01,0.27783,0.00015,22.60074]
[1778098473864,34.06,81600.84,0.01,0.27746,0.00015,22.5854]
[1778098478477,34.06,81607.92,0.01,0.27853,0.00015,22.62983]
[1778098478561,34.06,81607.92,0.01,0.27853,0.00015,22.62983]
[1778098480211,34.06,81608.93,0.01,0.27868,0.00015,22.63628]
[1778098480307,34.07,81611.58,0.01,0.27909,0.00015,22.653]
[1778098480961,34.07,81611.58,0.01,0.27909,0.00015,22.653]
[1778098481021,34.07,81611.58,0.01,0.27909,0.00015,22.653]
[1778098481051,34.07,81611.58,0.01,0.27909,0.00015,22.653]
[1778098481176,34.07,81611.58,0.01,0.27909,0.00015,22.653]
[1778098481212,34.07,81615.55,0.01,0.27968,0.00015,22.67735]
[1778098482225,34.07,81615.55,0.01,0.27968,0.00015,22.67735]
[1778098482257,34.07,81615.55,0.01,0.27968,0.00015,22.67735]
[1778098482351,34.07,81615.55,0.01,0.27968,0.00015,22.67735]
[1778098482324,34.07,81623.86,0.01,0.28091,0.00015,22.72781]
[1778098483380,34.07,81623.86,0.01,0.28091,0.00015,22.72781]
[1778098484589,34.07,81622.97,0.01,0.28078,0.00015,22.72275]
[1778098485329,34.07,81620.98,0.01,0.28051,0.00015,22.71138]
[1778098490208,34.08,81620.65,0.01,0.28049,0.00015,22.71046]
[1778098490266,34.08,81620.65,0.01,0.28049,0.00015,22.71046]
[1778098490281,34.08,81620.65,0.01,0.28049,0.00015,22.71046]
[1778098490327,34.08,81621.03,0.01,0.28055,0.00015,22.71301]
[1778098492752,34.08,81619.26,0.01,0.2803,0.00015,22.70261]
[1778098495580,34.08,81607.23,0.01,0.27855,0.00015,22.63069]
[1778098500656,34.09,81604.87,0.01,0.27824,0.00015,22.61761]
[1778098501386,34.09,81613.42,0.01,0.2795,0.00015,22.66972]
[1778098504801,34.09,81616.65,0.01,0.27999,0.00015,22.69008]
[1778098505922,34.09,81616.35,0.01,0.27996,0.00015,22.68854]
[1778098506991,34.09,81617.07,0.01,0.28007,0.00015,22.69316]
[1778098512817,34.1,81616.58,0.01,0.28004,0.00015,22.69189]
[1778098514586,34.1,81621.68,0.01,0.2808,0.00015,22.72316]
[1778098515412,34.1,81623.19,0.01,0.28103,0.00015,22.73249]
[1778098520430,34.11,81623.91,0.01,0.28117,0.00015,22.73799]
[1778098525432,34.12,81624.41,0.01,0.28127,0.00015,22.7422]
[1778098527926,34.12,81624.85,0.01,0.28135,0.00015,22.74534]
[1778098527945,34.12,81624.85,0.01,0.28135,0.00015,22.74534]
[1778098527978,34.12,81624.85,0.01,0.28135,0.00015,22.74534]
[1778098528078,34.12,81631.9,0.01,0.28239,0.00015,22.78784]
[1778098533100,34.12,81638.42,0.01,0.28336,0.00015,22.82391]
[1778098535184,34.13,81639.12,0.01,0.28347,0.00015,22.82837]
[1778098535196,34.13,81639.12,0.01,0.28347,0.00015,22.82837]
[1778098535228,34.13,81639.12,0.01,0.28347,0.00015,22.82837]
[1778098535239,34.13,81639.12,0.01,0.28347,0.00015,22.82837]
[1778098535276,34.13,81640.68,0.01,0.2837,0.00015,22.83796]
[1778098536824,34.13,81646.3,0.01,0.28454,0.00015,22.87167]
[1778098537370,34.13,81650.43,0.01,0.28516,0.00015,22.89643]
[1778098539616,34.13,81650.69,0.01,0.28521,0.00015,22.89843]
[1778098540863,34.13,81651.08,0.01,0.28527,0.00015,22.90097]
[1778098541157,34.13,81652.08,0.01,0.28542,0.00015,22.90712]
[1778098546194,34.14,81651.92,0.01,0.28543,0.00015,22.9073]
[1778098551229,34.14,81647.55,0.01,0.28482,0.00015,22.88263]
[1778098556263,34.15,81645.21,0.01,0.28451,0.00015,22.87016]
[1778098558335,34.15,81646.8,0.01,0.28475,0.00015,22.87989]
[1778098558416,34.15,81644.26,0.01,0.28438,0.00015,22.86511]
[1778098558485,34.15,81644.26,0.01,0.28438,0.00015,22.86511]
[1778098558561,34.15,81644.26,0.01,0.28438,0.00015,22.86511]
[1778098559227,34.15,81644.26,0.01,0.28438,0.00015,22.86511]
[1778098559253,34.15,81644.26,0.01,0.28438,0.00015,22.86511]
[1778098559307,34.15,81632.37,0.01,0.28264,0.00015,22.79454]
[1778098559697,34.15,81632.37,0.01,0.28264,0.00015,22.79454]
[1778098561811,34.16,81628.49,0.01,0.28209,0.00015,22.77198]
[1778098562000,34.16,81628.49,0.01,0.28209,0.00015,22.77198]
[1778098562305,34.16,81628.09,0.01,0.28204,0.00015,22.76991]
[1778098567348,34.16,81628.14,0.01,0.28209,0.00015,22.77181]
[1778098570361,34.17,81627.9,0.01,0.28207,0.00015,22.77133]
[1778098573382,34.17,81626.88,0.01,0.28195,0.00015,22.76618]
[1778098577679,34.18,81625.75,0.01,0.28181,0.00015,22.76043]
[1778098577830,34.18,81625.75,0.01,0.28181,0.00015,22.76043]
[1778098577886,34.18,81624.85,0.01,0.28168,0.00015,22.75504]
[1778098579275,34.18,81624.85,0.01,0.28168,0.00015,22.75504]
[1778098582049,34.18,81623.35,0.01,0.28148,0.00015,22.74706]
[1778098582446,34.18,81622.73,0.01,0.2814,0.00015,22.7436]
[1778098587344,34.18,81621.11,0.01,0.28118,0.00015,22.73441]
[1778098587454,34.18,81621.11,0.01,0.28118,0.00015,22.73441]
[1778098587382,34.19,81620.05,0.01,0.28104,0.00015,22.72883]
[1778098587895,34.19,81620.05,0.01,0.28104,0.00015,22.72883]
[1778098588486,34.19,81619.83,0.01,0.28101,0.00015,22.72777]
[1778098588551,34.19,81619.83,0.01,0.28101,0.00015,22.72777]
[1778098588761,34.19,81621.11,0.01,0.2812,0.00015,22.73544]
[1778098589626,34.19,81621.11,0.01,0.2812,0.00015,22.73544]
[1778098590122,34.19,81621.11,0.01,0.2812,0.00015,22.73544]
[1778098590131,34.19,81621.11,0.01,0.2812,0.00015,22.73544]
[1778098590262,34.19,81621.11,0.01,0.2812,0.00015,22.73544]
[1778098591404,34.19,81621.3,0.01,0.28124,0.00015,22.73709]
[1778098596939,34.2,81620.88,0.01,0.28118,0.00015,22.73149]
[1778098600101,34.2,81625.44,0.01,0.28187,0.00015,22.75969]
[1778098600267,34.2,81625.4,0.01,0.28187,0.00015,22.75966]
[1778098604899,34.2,81626.53,0.01,0.28205,0.00015,22.76683]
[1778098605053,34.2,81626.53,0.01,0.28205,0.00015,22.76683]
[1778098605104,34.21,81626.22,0.01,0.28202,0.00015,22.76562]
[1778098605550,34.21,81626.22,0.01,0.28202,0.00015,22.76562]
[1778098605822,34.21,81626.91,0.01,0.28212,0.00015,22.76974]
[1778098606728,34.21,81626.91,0.01,0.28212,0.00015,22.76974]
[1778098606735,34.21,81626.91,0.01,0.28212,0.00015,22.76974]
[1778098606915,34.21,81626.91,0.01,0.28212,0.00015,22.76974]
[1778098606980,34.21,81626.42,0.01,0.28206,0.00015,22.76726]
[1778098607584,34.21,81626.42,0.01,0.28206,0.00015,22.76726]
[1778098609703,34.21,81626.98,0.01,0.28214,0.00015,22.7706]
[1778098609744,34.21,81626.98,0.01,0.28214,0.00015,22.7706]
[1778098609842,34.21,81626.98,0.01,0.28214,0.00015,22.7706]
[1778098609864,34.21,81626.98,0.01,0.28214,0.00015,22.7706]
[1778098609903,34.21,81626.98,0.01,0.28214,0.00015,22.7706]
[1778098609910,34.21,81626.98,0.01,0.28214,0.00015,22.7706]
[1778098610012,34.21,81627.66,0.01,0.28226,0.00015,22.77511]
[1778098610944,34.21,81627.66,0.01,0.28226,0.00015,22.77511]
[1778098610957,34.21,81627.66,0.01,0.28226,0.00015,22.77511]
[1778098611290,34.21,81635.84,0.01,0.28347,0.00015,22.82434]
[1778098611660,34.21,81635.84,0.01,0.28347,0.00015,22.82434]
[1778098612068,34.21,81635.84,0.01,0.28347,0.00015,22.82434]
[1778098615481,34.21,81635.98,0.01,0.2835,0.00015,22.82571]
[1778098616765,34.22,81636.55,0.01,0.28361,0.00015,22.82989]
[1778098616917,34.22,81636.55,0.01,0.28361,0.00015,22.82989]
[1778098617232,34.22,81636.55,0.01,0.28361,0.00015,22.82989]
[1778098617333,34.22,81638.26,0.01,0.28386,0.00015,22.8403]
[1778098617869,34.22,81638.26,0.01,0.28386,0.00015,22.8403]
[1778098618480,34.22,81638.26,0.01,0.28386,0.00015,22.8403]
[1778098620911,34.22,81645.46,0.01,0.28494,0.00015,22.88349]
[1778098626757,34.23,81646.05,0.01,0.28507,0.00015,22.88876]
[1778098628234,34.23,81646.05,0.01,0.28507,0.00015,22.88876]
[1778098633481,34.24,81648.11,0.01,0.28541,0.00015,22.90248]
[1778098634771,34.24,81649.9,0.01,0.28568,0.00015,22.91331]
[1778098634792,34.24,81649.9,0.01,0.28568,0.00015,22.91331]
[1778098634965,34.24,81649.9,0.01,0.28568,0.00015,22.91331]
[1778098635456,34.24,81649.9,0.01,0.28568,0.00015,22.91331]
[1778098636008,34.24,81646.02,0.01,0.28513,0.00015,22.89091]
[1778098637752,34.24,81646.63,0.01,0.28522,0.00015,22.8948]
[1778098638110,34.24,81646.63,0.01,0.28522,0.00015,22.8948]
[1778098638679,34.24,81647.4,0.01,0.28535,0.00015,22.89991]
[1778098642088,34.25,81648.35,0.01,0.28551,0.00015,22.90609]
[1778098642613,34.25,81649.15,0.01,0.28564,0.00015,22.91137]
[1778098643857,34.25,81649.78,0.01,0.28574,0.00015,22.91537]
[1778098649278,34.25,81650.72,0.01,0.28591,0.00015,22.92205]
[1778098654003,34.26,81652.11,0.01,0.28612,0.00015,22.92741]
[1778098654918,34.26,81653.72,0.01,0.28637,0.00015,22.93747]
[1778098655239,34.26,81658.59,0.01,0.2871,0.00015,22.96636]
[1778098656440,34.26,81658.59,0.01,0.2871,0.00015,22.96636]
[1778098657819,34.27,81662.63,0.01,0.28771,0.00015,22.99053]
[1778098658311,34.27,81662.63,0.01,0.28771,0.00015,22.99053]
[1778098662587,34.27,81664.22,0.01,0.28797,0.00015,23.00093]
[1778098668048,34.28,81665.04,0.01,0.28812,0.00015,23.00691]
[1778098673084,34.28,81663.8,0.01,0.28797,0.00015,23.0006]
[1778098675927,34.28,81662.94,0.01,0.28785,0.00015,22.99594]
[1778098681571,34.29,81662.64,0.01,0.28783,0.00015,22.9951]
[1778098685928,34.29,81662.36,0.01,0.28781,0.00015,22.99434]
[1778098687066,34.29,81662.37,0.01,0.28782,0.00015,22.99458]
[1778098692215,34.3,81665.2,0.01,0.28826,0.00015,23.01211]
[1778098693538,34.3,81665.2,0.01,0.28826,0.00015,23.01211]
[1778098693544,34.3,81664.91,0.01,0.28822,0.00015,23.01056]
[1778098698070,34.3,81659.82,0.01,0.28749,0.00015,22.98137]
[1778098698157,34.3,81659.82,0.01,0.28749,0.00015,22.98137]
[1778098698273,34.3,81654.89,0.01,0.28677,0.00015,22.95265]
[1778098700660,34.3,81653.34,0.01,0.28655,0.00015,22.94399]
[1778098706312,34.31,81656.0,0.01,0.28698,0.00015,22.96095]
[1778098710902,34.31,81658.08,0.01,0.28731,0.00015,22.97405]
[1778098717390,34.32,81664.54,0.01,0.28827,0.00015,23.00902]
[1778098722425,34.32,81665.14,0.01,0.28838,0.00015,23.01352]
[1778098726143,34.33,81665.01,0.01,0.28838,0.00015,23.01336]
[1778098726176,34.33,81665.01,0.01,0.28838,0.00015,23.01336]
[1778098726453,34.33,81664.33,0.01,0.28829,0.00015,23.0096]
[1778098726936,34.33,81664.33,0.01,0.28829,0.00015,23.0096]
[1778098727460,34.33,81666.18,0.01,0.28856,0.00015,23.02058]
[1778098732498,34.33,81667.46,0.01,0.28878,0.00015,23.02891]
[1778098737532,34.34,81664.91,0.01,0.28842,0.00015,23.01494]
[1778098739078,34.34,81663.94,0.01,0.28829,0.00015,23.00946]
[1778098739546,34.34,81663.83,0.01,0.28827,0.00015,23.00901]
[1778098743818,34.34,81662.53,0.01,0.2881,0.00015,23.00217]
[1778098745138,34.34,81663.47,0.01,0.28825,0.00015,23.00784]
[1778098745220,34.34,81662.71,0.01,0.28814,0.00015,23.00359]
[1778098747954,34.34,81662.71,0.01,0.28814,0.00015,23.00359]
[1778098748623,34.34,81662.71,0.01,0.28814,0.00015,23.00359]
[1778098748610,34.35,81662.48,0.01,0.28812,0.00015,23.00282]
[1778098753644,34.35,81656.61,0.01,0.28728,0.00015,22.9696]
[1778098754530,34.35,81656.61,0.01,0.28728,0.00015,22.9696]
[1778098754567,34.35,81656.61,0.01,0.28728,0.00015,22.9696]
[1778098754599,34.35,81656.61,0.01,0.28728,0.00015,22.9696]
[1778098754659,34.35,81656.61,0.01,0.28728,0.00015,22.9696]
[1778098754657,34.35,81656.56,0.01,0.28728,0.00015,22.96954]
[1778098754737,34.35,81656.56,0.01,0.28728,0.00015,22.96954]
[1778098754827,34.35,81656.56,0.01,0.28728,0.00015,22.96954]
[1778098755069,34.35,81656.56,0.01,0.28728,0.00015,22.96954]
[1778098755111,34.35,81651.57,0.01,0.28655,0.00015,22.94031]
[1778098755711,34.35,81651.57,0.01,0.28655,0.00015,22.94031]
[1778098756327,34.35,81651.57,0.01,0.28655,0.00015,22.94031]
[1778098756332,34.35,81651.57,0.01,0.28655,0.00015,22.94031]
[1778098756365,34.35,81643.28,0.01,0.28534,0.00015,22.892]
[1778098757889,34.35,81643.28,0.01,0.28534,0.00015,22.892]
[1778098757902,34.35,81643.28,0.01,0.28534,0.00015,22.892]
[1778098763223,34.36,81637.87,0.01,0.28459,0.00015,22.86175]
[1778098764857,34.36,81637.04,0.01,0.28447,0.00015,22.85685]
[1778098764879,34.36,81637.04,0.01,0.28447,0.00015,22.85685]
[1778098770896,34.37,81632.07,0.01,0.28378,0.00015,22.8289]
[1778098776814,34.37,81631.01,0.01,0.28361,0.00015,22.81905]
[1778098782106,34.37,81630.54,0.01,0.28355,0.00015,22.81659]
[1778098787316,34.37,81631.18,0.01,0.28366,0.00015,22.82083]
[1778098792344,34.37,81631.23,0.01,0.28367,0.00015,22.8212]
[1778098797960,34.38,81630.76,0.01,0.28362,0.00015,22.81911]
[1778098803503,34.38,81630.06,0.01,0.28353,0.00015,22.81536]
[1778098808577,34.38,81629.84,0.01,0.2835,0.00015,22.81432]
[1778098808617,34.38,81629.84,0.01,0.2835,0.00015,22.81432]
[1778098808652,34.38,81629.84,0.01,0.2835,0.00015,22.81432]
[1778098808705,34.38,81629.56,0.01,0.28346,0.00015,22.81273]
[1778098809457,34.38,81629.56,0.01,0.28346,0.00015,22.81273]
[1778098809625,34.38,81632.27,0.01,0.28386,0.00015,22.82883]
[1778098809906,34.38,81632.27,0.01,0.28386,0.00015,22.82883]
[1778098809927,34.38,81632.27,0.01,0.28386,0.00015,22.82883]
[1778098810098,34.38,81644.6,0.01,0.28567,0.00015,22.90151]
[1778098811623,34.38,81644.6,0.01,0.28567,0.00015,22.90151]
[1778098811632,34.38,81644.6,0.01,0.28567,0.00015,22.90151]
[1778098811633,34.38,81644.6,0.01,0.28567,0.00015,22.90151]
[1778098811653,34.38,81646.91,0.01,0.28602,0.00015,22.91553]
[1778098816790,34.39,81648.79,0.01,0.28632,0.00015,22.92751]
[1778098817429,34.39,81648.79,0.01,0.28632,0.00015,22.92751]
[1778098817440,34.39,81648.79,0.01,0.28632,0.00015,22.92751]
[1778098817974,34.39,81649.14,0.01,0.28637,0.00015,22.92976]
[1778098818016,34.39,81649.53,0.01,0.28643,0.00015,22.93205]
[1778098823204,34.39,81650.27,0.01,0.28656,0.00015,22.93715]
[1778098830189,34.4,81647.88,0.01,0.28625,0.00015,22.92488]
[1778098835332,34.4,81650.67,0.01,0.28666,0.00015,22.93783]
[1778098841266,34.41,81654.98,0.01,0.28733,0.00015,22.96447]
[1778098847309,34.41,81654.7,0.01,0.28732,0.00015,22.96406]
[1778098852610,34.42,81654.43,0.01,0.28731,0.00015,22.96354]
[1778098860401,34.43,81660.22,0.01,0.28821,0.00015,22.999]
[1778098865436,34.43,81660.69,0.01,0.2883,0.00015,23.00261]
[1778098870474,34.44,81659.7,0.01,0.28818,0.00015,22.99774]
[1778098871511,34.44,81659.7,0.01,0.28818,0.00015,22.99774]
[1778098871514,34.44,81659.7,0.01,0.28818,0.00015,22.99774]
[1778098871624,34.44,81655.86,0.01,0.28762,0.00015,22.97555]
[1778098871891,34.44,81655.86,0.01,0.28762,0.00015,22.97555]
[1778098872892,34.44,81655.86,0.01,0.28762,0.00015,22.97576]
[1778098873374,34.44,81655.86,0.01,0.28762,0.00015,22.97576]
[1778098873379,34.44,81655.86,0.01,0.28762,0.00015,22.97576]
[1778098873393,34.44,81655.86,0.01,0.28762,0.00015,22.97576]
[1778098873548,34.44,81642.52,0.01,0.28567,0.00015,22.89792]
[1778098874624,34.44,81642.52,0.01,0.28567,0.00015,22.89792]
[1778098876248,34.44,81640.3,0.01,0.28535,0.00015,22.88517]
[1778098876270,34.44,81640.3,0.01,0.28535,0.00015,22.88517]
[1778098876275,34.44,81640.3,0.01,0.28535,0.00015,22.88517]
[1778098876504,34.44,81640.3,0.01,0.28535,0.00015,22.88517]
[1778098876542,34.44,81640.3,0.01,0.28535,0.00015,22.88517]
[1778098879862,34.44,81636.96,0.01,0.28488,0.00015,22.86613]
[1778098880701,34.44,81636.96,0.01,0.28488,0.00015,22.86613]
[1778098880752,34.44,81625.97,0.01,0.28328,0.00015,22.80151]
[1778098882710,34.44,81625.97,0.01,0.28328,0.00015,22.80171]
[1778098882789,34.44,81625.97,0.01,0.28328,0.00015,22.80171]
[1778098883647,34.45,81613.7,0.01,0.28151,0.00015,22.72939]
[1778098884440,34.45,81613.7,0.01,0.28151,0.00015,22.72939]
[1778098884473,34.45,81613.7,0.01,0.28151,0.00015,22.72939]
[1778098884726,34.45,81613.7,0.01,0.28151,0.00015,22.72939]
[1778098884741,34.45,81613.7,0.01,0.28151,0.00015,22.72939]
[1778098884756,34.45,81609.76,0.01,0.28093,0.00015,22.70594]
[1778098885426,34.45,81609.76,0.01,0.28093,0.00015,22.70594]
[1778098886409,34.44,81609.76,0.01,0.28093,0.00015,22.70587]
[1778098891621,34.44,81608.5,0.01,0.28071,0.00015,22.6938]
[1778098895621,34.44,81600.46,0.01,0.27954,0.00015,22.64559]
[1778098895801,34.44,81599.51,0.01,0.2794,0.00015,22.63983]
[1778098900067,34.44,81597.94,0.01,0.27917,0.00014,22.63018]
[1778098900764,34.44,81594.84,0.01,0.27872,0.00014,22.61155]
[1778098905782,34.44,81587.09,0.01,0.27758,0.00014,22.56453]
[1778098906843,34.44,81585.84,0.01,0.2774,0.00014,22.55685]
[1778098907837,34.44,81579.93,0.01,0.27654,0.00014,22.52094]
[1778098909924,34.44,81578.88,0.01,0.27638,0.00014,22.51438]
[1778098910092,34.44,81578.88,0.01,0.27638,0.00014,22.51438]
[1778098910430,34.44,81578.88,0.01,0.27638,0.00014,22.51438]
[1778098910754,34.44,81579.27,0.01,0.27644,0.00014,22.51663]
[1778098911038,34.44,81579.27,0.01,0.27644,0.00014,22.51663]
[1778098911762,34.44,81572.12,0.01,0.2754,0.00014,22.47325]
[1778098916796,34.43,81577.86,0.01,0.27622,0.00014,22.50752]
[1778098921831,34.43,81579.76,0.01,0.27648,0.00014,22.5185]
[1778098926866,34.43,81580.92,0.01,0.27663,0.00014,22.52498]
[1778098931900,34.43,81582.36,0.01,0.27683,0.00014,22.53314]
[1778098936942,34.43,81582.58,0.01,0.27685,0.00014,22.53393]
[1778098941978,34.42,81586.78,0.01,0.27744,0.00014,22.55874]
[1778098947034,34.42,81586.16,0.01,0.27734,0.00014,22.55451]
[1778098953438,34.42,81586.61,0.01,0.27736,0.00014,22.55223]
[1778098959097,34.42,81586.08,0.01,0.27726,0.00014,22.5483]
[1778098964632,34.41,81587.66,0.01,0.27747,0.00014,22.55718]
[1778098970851,34.41,81587.57,0.01,0.27745,0.00014,22.55621]
[1778098975858,34.41,81587.93,0.01,0.27748,0.00014,22.55764]
[1778098981252,34.41,81592.17,0.01,0.27808,0.00014,22.58259]
[1778098986290,34.4,81597.57,0.01,0.27885,0.00015,22.61439]
[1778098991322,34.4,81595.87,0.01,0.27858,0.00015,22.6034]
[1778098996357,34.4,81595.15,0.01,0.27846,0.00015,22.59829]
[1778099001392,34.39,81594.04,0.01,0.27828,0.00014,22.5907]
[1778099004603,34.39,81594.31,0.01,0.27831,0.00014,22.59203]
[1778099006098,34.39,81600.13,0.01,0.27915,0.00015,22.62684]
[1778099006772,34.39,81600.13,0.01,0.27915,0.00015,22.62684]
[1778099006792,34.39,81600.13,0.01,0.27915,0.00015,22.62684]
[1778099006836,34.39,81600.13,0.01,0.27915,0.00015,22.62684]
[1778099006917,34.39,81599.75,0.01,0.27909,0.00015,22.62445]
[1778099006973,34.39,81599.75,0.01,0.27909,0.00015,22.62445]
[1778099007202,34.39,81599.75,0.01,0.27909,0.00015,22.62445]
[1778099007434,34.39,81599.46,0.01,0.27905,0.00015,22.62271]
[1778099008864,34.39,81621.72,0.01,0.28228,0.00015,22.75542]
[1778099010191,34.39,81621.72,0.01,0.28228,0.00015,22.75527]
[1778099010198,34.39,81621.72,0.01,0.28228,0.00015,22.75527]
[1778099010929,34.39,81621.72,0.01,0.28228,0.00015,22.75527]
[1778099010950,34.39,81621.1,0.01,0.28219,0.00015,22.75147]
[1778099016216,34.39,81616.49,0.01,0.28147,0.00015,22.71919]
[1778099021532,34.38,81612.4,0.01,0.28085,0.00015,22.69394]
[1778099026934,34.38,81610.39,0.01,0.28054,0.00015,22.68138]
[1778099031940,34.38,81608.77,0.01,0.28029,0.00015,22.67091]
[1778099038651,34.37,81615.46,0.01,0.28123,0.00015,22.70968]
[1778099043687,34.37,81609.02,0.01,0.28027,0.00015,22.6704]
[1778099048724,34.36,81605.2,0.01,0.27969,0.00015,22.64657]
[1778099053758,34.36,81604.02,0.01,0.2795,0.00015,22.63854]
[1778099058793,34.35,81602.64,0.01,0.27927,0.00015,22.62928]
[1778099063828,34.35,81599.76,0.01,0.27883,0.00015,22.61105]
[1778099069870,34.35,81598.22,0.01,0.27858,0.00015,22.60073]
[1778099074905,34.34,81598.36,0.01,0.27855,0.00015,22.59637]
[1778099080947,34.34,81597.27,0.01,0.27836,0.00015,22.58874]
[1778099085982,34.33,81597.37,0.01,0.27835,0.00015,22.58845]
[1778099091012,34.33,81600.37,0.01,0.27878,0.00015,22.60596]
[1778099096052,34.33,81600.43,0.01,0.27875,0.00015,22.60506]
[1778099101345,34.32,81598.92,0.01,0.27852,0.00015,22.59544]
[1778099106737,34.32,81599.91,0.01,0.27863,0.00015,22.60016]
[1778099108962,34.32,81611.58,0.01,0.28032,0.00015,22.66982]
[1778099114178,34.31,81609.25,0.01,0.27996,0.00015,22.65505]
[1778099119214,34.31,81610.62,0.01,0.28014,0.00015,22.66256]
[1778099124249,34.31,81612.28,0.01,0.28037,0.00015,22.67182]
[1778099129900,34.31,81615.15,0.01,0.28077,0.00015,22.68843]
[1778099130452,34.3,81615.57,0.01,0.28083,0.00015,22.69065]
[1778099130675,34.3,81615.57,0.01,0.28083,0.00015,22.69065]
[1778099130724,34.3,81615.72,0.01,0.28084,0.00015,22.6914]
[1778099131546,34.3,81628.52,0.01,0.28269,0.00015,22.76344]
[1778099133349,34.3,81633.21,0.01,0.28338,0.00015,22.79134]
[1778099133513,34.3,81633.21,0.01,0.28338,0.00015,22.79134]
[1778099134070,34.3,81633.74,0.01,0.28346,0.00015,22.79465]
[1778099134672,34.3,81633.74,0.01,0.28346,0.00015,22.79465]
[1778099134947,34.3,81633.74,0.01,0.28346,0.00015,22.79465]
[1778099134971,34.31,81633.19,0.01,0.28338,0.00015,22.79155]
[1778099135525,34.31,81633.19,0.01,0.28338,0.00015,22.79155]
[1778099135790,34.31,81632.92,0.01,0.28335,0.00015,22.7901]
[1778099141824,34.31,81632.97,0.01,0.28337,0.00015,22.79105]
[1778099147434,34.31,81632.97,0.01,0.2834,0.00015,22.79208]
[1778099153459,34.32,81632.52,0.01,0.28336,0.00015,22.79065]
[1778099158491,34.32,81630.71,0.01,0.28311,0.00015,22.78032]
[1778099164094,34.32,81631.2,0.01,0.2832,0.00015,22.78394]
[1778099169565,34.33,81633.26,0.01,0.28352,0.00015,22.79706]
[1778099174608,34.33,81633.5,0.01,0.28358,0.00015,22.79924]
[1778099179637,34.33,81632.44,0.01,0.28344,0.00015,22.7938]
[1778099184674,34.34,81632.77,0.01,0.28352,0.00015,22.79672]
[1778099186031,34.34,81632.77,0.01,0.28352,0.00015,22.79672]
[1778099186094,34.34,81634.22,0.01,0.28374,0.00015,22.80549]
[1778099186205,34.34,81634.22,0.01,0.28374,0.00015,22.80549]
[1778099186254,34.34,81634.22,0.01,0.28374,0.00015,22.80549]
[1778099186272,34.34,81634.22,0.01,0.28374,0.00015,22.80549]
[1778099186599,34.34,81634.22,0.01,0.28374,0.00015,22.80549]
[1778099186623,34.34,81634.22,0.01,0.28374,0.00015,22.80549]
[1778099186849,34.34,81649.26,0.01,0.28594,0.00015,22.89421]
[1778099187335,34.34,81649.26,0.01,0.28594,0.00015,22.89421]
[1778099187461,34.34,81649.26,0.01,0.28594,0.00015,22.89421]
[1778099187946,34.34,81649.26,0.01,0.28594,0.00015,22.89421]
[1778099187979,34.34,81649.26,0.01,0.28594,0.00015,22.89421]
[1778099189483,34.34,81651.89,0.01,0.28634,0.00015,22.91006]
[1778099190453,34.34,81652.03,0.01,0.28637,0.00015,22.91103]
[1778099190713,34.34,81653.6,0.01,0.2866,0.00015,22.92039]
[1778099191378,34.34,81653.6,0.01,0.2866,0.00015,22.92039]
[1778099191416,34.34,81653.6,0.01,0.2866,0.00015,22.92039]
[1778099192224,34.34,81653.6,0.01,0.28658,0.00015,22.91627]
[1778099193008,34.34,81653.6,0.01,0.28658,0.00015,22.91627]
[1778099193099,34.34,81654.25,0.01,0.28668,0.00015,22.92037]
[1778099193672,34.34,81654.25,0.01,0.28668,0.00015,22.92037]
[1778099193916,34.34,81654.25,0.01,0.28668,0.00015,22.92037]
[1778099193928,34.35,81654.57,0.01,0.28673,0.00015,22.92239]
[1778099198580,34.35,81656.45,0.01,0.28702,0.00015,22.93386]
[1778099198620,34.35,81656.45,0.01,0.28702,0.00015,22.93386]
[1778099198874,34.35,81659.21,0.01,0.28743,0.00015,22.95031]
[1778099204425,34.35,81662.38,0.01,0.28792,0.00015,22.96935]
[1778099206121,34.35,81663.45,0.01,0.28808,0.00015,22.97572]
[1778099207357,34.35,81663.94,0.01,0.28816,0.00015,22.97882]
[1778099207372,34.35,81663.94,0.01,0.28816,0.00015,22.97882]
[1778099208202,34.35,81664.73,0.01,0.28828,0.00015,22.98366]
[1778099213253,34.36,81666.83,0.01,0.2886,0.00015,22.99645]
[1778099213789,34.36,81666.83,0.01,0.2886,0.00015,22.99645]
[1778099216123,34.36,81666.98,0.01,0.28863,0.00015,22.99753]
[1778099216137,34.36,81666.98,0.01,0.28863,0.00015,22.99753]
[1778099219653,34.36,81664.12,0.01,0.28822,0.00015,22.98133]
[1778099220556,34.36,81665.86,0.01,0.28848,0.00015,22.99159]
[1778099220925,34.36,81667.41,0.01,0.28871,0.00015,23.00072]
[1778099222675,34.36,81669.28,0.01,0.28899,0.00015,23.01171]
[1778099222709,34.36,81669.28,0.01,0.28899,0.00015,23.01171]
[1778099222755,34.36,81669.28,0.01,0.28899,0.00015,23.01171]
[1778099222842,34.36,81669.28,0.01,0.28899,0.00015,23.01171]
[1778099222928,34.36,81669.28,0.01,0.28899,0.00015,23.01171]
[1778099222942,34.36,81679.82,0.01,0.29055,0.00015,23.07283]
[1778099224627,34.36,81679.82,0.01,0.29056,0.00015,23.07305]
[1778099226213,34.36,81686.38,0.01,0.29153,0.00015,23.11109]
[1778099226249,34.36,81686.38,0.01,0.29153,0.00015,23.11109]
[1778099228325,34.36,81686.17,0.01,0.2915,0.00015,23.10995]
[1778099228660,34.36,81686.17,0.01,0.2915,0.00015,23.10995]
[1778099228982,34.36,81686.17,0.01,0.29151,0.00015,23.11011]
[1778099229411,34.36,81686.17,0.01,0.29151,0.00015,23.11011]
[1778099234437,34.37,81679.7,0.01,0.29056,0.00015,23.07323]
[1778099239744,34.37,81677.94,0.01,0.29032,0.00015,23.06365]
[1778099243315,34.37,81676.33,0.01,0.29009,0.00015,23.0548]
[1778099244086,34.37,81676.18,0.01,0.29007,0.00015,23.05406]
[1778099244360,34.37,81676.18,0.01,0.29007,0.00015,23.05406]
[1778099244384,34.37,81676.18,0.01,0.29007,0.00015,23.05406]
[1778099244912,34.37,81676.18,0.01,0.29007,0.00015,23.05406]
[1778099245093,34.37,81668.63,0.01,0.28896,0.00015,23.01037]
[1778099250128,34.38,81663.09,0.01,0.28816,0.00015,22.97876]
[1778099255163,34.38,81662.43,0.01,0.28805,0.00015,22.97134]
[1778099257358,34.38,81662.03,0.01,0.288,0.00015,22.96928]
[1778099257385,34.38,81662.03,0.01,0.288,0.00015,22.96928]
[1778099257593,34.38,81662.03,0.01,0.288,0.00015,22.96928]
[1778099259088,34.38,81657.06,0.01,0.28727,0.00015,22.9404]
[1778099259191,34.38,81656.53,0.01,0.2872,0.00015,22.93748]
[1778099264226,34.39,81653.52,0.01,0.28678,0.00015,22.92076]
[1778099267297,34.39,81651.82,0.01,0.28655,0.00015,22.91145]
[1778099267396,34.39,81651.82,0.01,0.28655,0.00015,22.91145]
[1778099267498,34.39,81650.67,0.01,0.28638,0.00015,22.90471]
[1778099271680,34.39,81646.41,0.01,0.28578,0.00015,22.88065]
[1778099271712,34.39,81646.41,0.01,0.28578,0.00015,22.88065]
[1778099272687,34.39,81642.11,0.01,0.28515,0.00015,22.85537]
[1778099272693,34.39,81642.11,0.01,0.28515,0.00015,22.85537]
[1778099273164,34.39,81642.11,0.01,0.28515,0.00015,22.85537]
[1778099273173,34.39,81642.11,0.01,0.28515,0.00015,22.85537]
[1778099273231,34.39,81638.85,0.01,0.28468,0.00015,22.83668]
[1778099273316,34.39,81638.85,0.01,0.28468,0.00015,22.83668]
[1778099273346,34.39,81632.94,0.01,0.28381,0.00015,22.8018]
[1778099276662,34.4,81627.91,0.01,0.2831,0.00015,22.77297]
[1778099276684,34.4,81627.91,0.01,0.2831,0.00015,22.77297]
[1778099276808,34.4,81627.91,0.01,0.2831,0.00015,22.77297]
[1778099277108,34.4,81627.91,0.01,0.2831,0.00015,22.77297]
[1778099278194,34.4,81627.35,0.01,0.28303,0.00015,22.76999]
[1778099278221,34.4,81627.35,0.01,0.28303,0.00015,22.76999]
[1778099278852,34.4,81625.56,0.01,0.28277,0.00015,22.75939]
[1778099278876,34.4,81625.56,0.01,0.28277,0.00015,22.75939]
[1778099279354,34.4,81624.39,0.01,0.28261,0.00015,22.7528]
[1778099279839,34.4,81624.39,0.01,0.28261,0.00015,22.7528]
[1778099281988,34.4,81621.69,0.01,0.28222,0.00015,22.73696]
[1778099282485,34.4,81617.99,0.01,0.28169,0.00015,22.71536]
[1778099283121,34.4,81617.99,0.01,0.28169,0.00015,22.71536]
[1778099284182,34.41,81617.42,0.01,0.28161,0.00015,22.71218]
[1778099284810,34.41,81615.08,0.01,0.28127,0.00015,22.69845]
[1778099290471,34.41,81614.43,0.01,0.28121,0.00015,22.69565]
[1778099291644,34.41,81613.02,0.01,0.28101,0.00015,22.68746]
[1778099293757,34.41,81609.91,0.01,0.28056,0.00015,22.66934]
[1778099293858,34.41,81609.45,0.01,0.2805,0.00015,22.66651]
[1778099298717,34.41,81599.43,0.01,0.27903,0.00015,22.60603]
[1778099299596,34.41,81599.43,0.01,0.27903,0.00015,22.60603]
[1778099299615,34.41,81599.43,0.01,0.27903,0.00015,22.60603]
[1778099303640,34.41,81591.21,0.01,0.27782,0.00014,22.55617]
[1778099303651,34.41,81591.21,0.01,0.27782,0.00014,22.55617]
[1778099303691,34.41,81591.21,0.01,0.27782,0.00014,22.55617]
[1778099303741,34.41,81591.42,0.01,0.27785,0.00014,22.55734]
[1778099309548,34.41,81593.16,0.01,0.27809,0.00014,22.56726]
[1778099314177,34.41,81597.07,0.01,0.27862,0.00015,22.58622]
[1778099314205,34.41,81597.07,0.01,0.27862,0.00015,22.58622]
[1778099314277,34.4,81593.41,0.01,0.27808,0.00014,22.56403]
[1778099315782,34.4,81593.41,0.01,0.27808,0.00014,22.56403]
[1778099315797,34.4,81593.41,0.01,0.27808,0.00014,22.56403]
[1778099315806,34.4,81585.3,0.01,0.27691,0.00014,22.51508]
[1778099319333,34.4,81582.38,0.01,0.27648,0.00014,22.49733]
[1778099319345,34.4,81582.38,0.01,0.27648,0.00014,22.49733]
[1778099319373,34.4,81582.38,0.01,0.27648,0.00014,22.49733]
[1778099320290,34.4,81583.09,0.01,0.27659,0.00014,22.50162]
[1778099321870,34.4,81583.6,0.01,0.27666,0.00014,22.5047]
[1778099321883,34.4,81583.6,0.01,0.27666,0.00014,22.5047]
[1778099321943,34.4,81583.6,0.01,0.27666,0.00014,22.5047]
[1778099321980,34.4,81583.6,0.01,0.27666,0.00014,22.5047]
[1778099322003,34.4,81575.77,0.01,0.27552,0.00014,22.4572]
[1778099322428,34.4,81575.77,0.01,0.27552,0.00014,22.4572]
[1778099322505,34.4,81575.77,0.01,0.27552,0.00014,22.4572]
[1778099323908,34.4,81575.03,0.01,0.27542,0.00014,22.4526]
[1778099324009,34.4,81576.29,0.01,0.27559,0.00014,22.46012]
[1778099329512,34.4,81575.76,0.01,0.27551,0.00014,22.45643]
[1778099332875,34.4,81575.24,0.01,0.27542,0.00014,22.45295]
[1778099332907,34.4,81575.24,0.01,0.27542,0.00014,22.45295]
[1778099333601,34.4,81567.75,0.01,0.27434,0.00014,22.40726]
[1778099333607,34.4,81567.75,0.01,0.27434,0.00014,22.40726]
[1778099333635,34.4,81567.75,0.01,0.27434,0.00014,22.40726]
[1778099334266,34.4,81567.37,0.01,0.27428,0.00014,22.40489]
[1778099336019,34.4,81567.37,0.01,0.27428,0.00014,22.40489]
[1778099336042,34.4,81567.37,0.01,0.27428,0.00014,22.40489]
[1778099336054,34.4,81576.94,0.01,0.27566,0.00014,22.46286]
[1778099341773,34.4,81578.55,0.01,0.27588,0.00014,22.47212]
[1778099347319,34.39,81580.83,0.01,0.27619,0.00014,22.48527]
[1778099353151,34.39,81581.05,0.01,0.27621,0.00014,22.48604]
[1778099359322,34.39,81575.18,0.01,0.27535,0.00014,22.45]
[1778099362044,34.39,81566.96,0.01,0.27416,0.00014,22.39977]
[1778099362300,34.39,81566.96,0.01,0.27416,0.00014,22.39977]
[1778099362337,34.39,81566.96,0.01,0.27416,0.00014,22.39977]
[1778099366350,34.39,81570.55,0.01,0.27467,0.00014,22.42133]
[1778099366354,34.39,81570.55,0.01,0.27467,0.00014,22.42133]
[1778099366377,34.39,81570.55,0.01,0.27467,0.00014,22.42133]
[1778099366483,34.39,81570.55,0.01,0.27467,0.00014,22.42133]
[1778099367283,34.39,81570.55,0.01,0.27467,0.00014,22.42128]
[1778099372990,34.38,81576.46,0.01,0.27548,0.00014,22.45258]
[1778099375304,34.38,81576.25,0.01,0.27545,0.00014,22.45124]
[1778099375320,34.38,81576.25,0.01,0.27545,0.00014,22.45124]
[1778099375455,34.38,81575.63,0.01,0.27536,0.00014,22.44742]
[1778099376011,34.38,81575.59,0.01,0.27535,0.00014,22.44711]
[1778099377019,34.38,81565.05,0.01,0.27383,0.00014,22.38294]
[1778099378502,34.38,81563.63,0.01,0.27363,0.00014,22.37429]
[1778099378515,34.38,81563.63,0.01,0.27363,0.00014,22.37429]
[1778099384068,34.38,81566.41,0.01,0.27402,0.00014,22.39093]
[1778099388605,34.38,81565.78,0.01,0.27392,0.00014,22.38689]
[1778099388641,34.38,81565.78,0.01,0.27392,0.00014,22.38689]
[1778099391159,34.38,81565.31,0.01,0.27385,0.00014,22.38393]
[1778099391248,34.38,81565.31,0.01,0.27385,0.00014,22.38393]
[1778099391283,34.38,81565.31,0.01,0.27385,0.00014,22.38393]
[1778099391301,34.38,81565.31,0.01,0.27385,0.00014,22.38393]
[1778099391302,34.38,81564.87,0.01,0.27379,0.00014,22.3812]
[1778099391397,34.38,81564.87,0.01,0.27379,0.00014,22.3812]
[1778099392302,34.38,81555.16,0.01,0.27239,0.00014,22.32181]
[1778099397832,34.38,81550.74,0.01,0.27174,0.00014,22.29421]
[1778099403200,34.38,81549.26,0.01,0.27152,0.00014,22.28455]
[1778099405600,34.38,81545.75,0.01,0.27101,0.00014,22.26281]
[1778099405657,34.38,81545.75,0.01,0.27101,0.00014,22.26281]
[1778099405679,34.38,81545.75,0.01,0.27101,0.00014,22.26281]
[1778099405703,34.38,81545.75,0.01,0.27101,0.00014,22.26281]
[1778099405711,34.38,81545.75,0.01,0.27101,0.00014,22.26281]
[1778099406222,34.38,81545.75,0.01,0.27101,0.00014,22.26281]
[1778099408332,34.38,81537.61,0.01,0.26984,0.00014,22.2125]
[1778099408363,34.38,81537.61,0.01,0.26984,0.00014,22.2125]
[1778099408854,34.37,81543.07,0.01,0.27062,0.00014,22.24611]
[1778099409242,34.37,81543.07,0.01,0.27062,0.00014,22.24604]
[1778099410156,34.37,81543.07,0.01,0.27062,0.00014,22.24604]
[1778099410255,34.37,81543.07,0.01,0.27062,0.00014,22.24604]
[1778099410636,34.37,81546.41,0.01,0.27109,0.00014,22.2665]
[1778099411352,34.37,81553.94,0.01,0.27217,0.00014,22.31267]
[1778099411799,34.37,81553.94,0.01,0.27217,0.00014,22.31267]
[1778099412269,34.37,81553.94,0.01,0.27217,0.00014,22.3126]
[1778099412918,34.37,81553.94,0.01,0.27217,0.00014,22.3126]
[1778099413276,34.37,81558.86,0.01,0.27288,0.00014,22.34261]
[1778099416562,34.37,81553.01,0.01,0.27203,0.00014,22.30637]
[1778099417014,34.37,81553.01,0.01,0.27203,0.00014,22.30637]
[1778099417313,34.37,81547.41,0.01,0.27122,0.00014,22.27188]
[1778099422347,34.37,81542.45,0.01,0.2705,0.00014,22.2409]
[1778099424267,34.37,81543.33,0.01,0.27062,0.00014,22.24622]
[1778099424362,34.37,81540.91,0.01,0.27027,0.00014,22.23121]
[1778099426449,34.37,81537.52,0.01,0.26978,0.00014,22.21015]
[1778099426484,34.37,81537.52,0.01,0.26978,0.00014,22.21015]
[1778099426813,34.37,81537.52,0.01,0.26978,0.00014,22.21015]
[1778099426863,34.37,81537.52,0.01,0.26978,0.00014,22.21015]
[1778099426908,34.37,81537.52,0.01,0.26978,0.00014,22.21015]
[1778099426969,34.37,81537.52,0.01,0.26978,0.00014,22.21015]
[1778099427016,34.37,81537.52,0.01,0.26978,0.00014,22.21015]
[1778099427079,34.37,81537.52,0.01,0.26978,0.00014,22.21015]
[1778099427173,34.37,81537.52,0.01,0.26978,0.00014,22.21015]
[1778099427212,34.37,81537.52,0.01,0.26978,0.00014,22.21015]
[1778099427392,34.37,81537.81,0.01,0.26982,0.00014,22.21194]
[1778099427814,34.37,81537.81,0.01,0.26982,0.00014,22.21194]
[1778099427833,34.37,81537.81,0.01,0.26982,0.00014,22.21194]
[1778099427894,34.37,81537.81,0.01,0.26982,0.00014,22.21194]
[1778099427927,34.37,81537.81,0.01,0.26982,0.00014,22.21194]
[1778099428391,34.37,81526.38,0.01,0.26818,0.00014,22.14094]
[1778099428579,34.37,81526.38,0.01,0.26818,0.00014,22.14094]
[1778099428618,34.37,81526.38,0.01,0.26818,0.00014,22.14094]
[1778099429095,34.37,81526.38,0.01,0.26818,0.00014,22.14094]
[1778099429128,34.37,81526.38,0.01,0.26818,0.00014,22.14094]
[1778099429167,34.37,81526.38,0.01,0.26818,0.00014,22.14094]
[1778099429397,34.37,81519.45,0.01,0.26719,0.00014,22.09774]
[1778099430427,34.37,81519.32,0.01,0.26717,0.00014,22.09681]
[1778099435442,34.36,81516.69,0.01,0.26675,0.00014,22.07556]
[1778099437199,34.36,81516.59,0.01,0.26674,0.00014,22.07484]
[1778099437225,34.36,81516.59,0.01,0.26674,0.00014,22.07484]
[1778099437402,34.36,81516.52,0.01,0.26672,0.00014,22.0743]
[1778099439625,34.36,81514.86,0.01,0.26648,0.00014,22.06385]
[1778099439667,34.36,81514.86,0.01,0.26648,0.00014,22.06385]
[1778099441763,34.36,81515.93,0.01,0.26663,0.00014,22.07033]
[1778099441835,34.36,81515.93,0.01,0.26663,0.00014,22.07033]
[1778099441839,34.36,81515.93,0.01,0.26663,0.00014,22.07033]
[1778099441882,34.36,81515.93,0.01,0.26663,0.00014,22.07033]
[1778099441982,34.36,81515.19,0.01,0.26652,0.00014,22.06562]
[1778099442805,34.36,81506.97,0.01,0.26535,0.00014,22.01424]
[1778099443475,34.36,81506.97,0.01,0.26535,0.00014,22.01424]
[1778099443595,34.36,81506.97,0.01,0.26535,0.00014,22.01424]
[1778099444030,34.36,81502.17,0.01,0.26467,0.00014,21.98411]
[1778099444612,34.36,81502.17,0.01,0.26467,0.00014,21.98411]
[1778099444616,34.36,81502.17,0.01,0.26467,0.00014,21.98411]
[1778099445093,34.36,81503.89,0.01,0.26491,0.00014,21.99484]
[1778099448030,34.36,81505.05,0.01,0.26508,0.00014,22.00208]
[1778099448054,34.36,81505.05,0.01,0.26508,0.00014,22.00208]
[1778099448736,34.36,81504.72,0.01,0.26503,0.00014,22.0]
[1778099448761,34.36,81504.72,0.01,0.26503,0.00014,22.0]
[1778099449336,34.36,81504.72,0.01,0.26503,0.00014,22.0]
[1778099449354,34.36,81504.72,0.01,0.26503,0.00014,22.0]
[1778099449419,34.36,81504.72,0.01,0.26503,0.00014,22.0]
[1778099449362,34.36,81503.29,0.01,0.26483,0.00014,21.99103]
[1778099449478,34.36,81503.29,0.01,0.26483,0.00014,21.99103]
[1778099449924,34.36,81503.29,0.01,0.26483,0.00014,21.99103]
[1778099450347,34.36,81503.29,0.01,0.26483,0.00014,21.99103]
[1778099450565,34.36,81495.3,0.01,0.26369,0.00014,21.94095]
[1778099450575,34.36,81495.3,0.01,0.26369,0.00014,21.94095]
[1778099450601,34.36,81495.3,0.01,0.26369,0.00014,21.94095]
[1778099451350,34.36,81495.3,0.01,0.26369,0.00014,21.94095]
[1778099451406,34.36,81493.75,0.01,0.26347,0.00014,21.9312]
[1778099452504,34.36,81490.93,0.01,0.26308,0.00014,21.91347]
[1778099452684,34.36,81490.93,0.01,0.26308,0.00014,21.91347]
[1778099452789,34.36,81480.9,0.01,0.26166,0.00014,21.85014]
[1778099453695,34.36,81480.9,0.01,0.26166,0.00014,21.85014]
[1778099454220,34.36,81480.9,0.01,0.26166,0.00014,21.85014]
[1778099454408,34.36,81472.06,0.01,0.26041,0.00014,21.79408]
[1778099457380,34.36,81462.86,0.01,0.25911,0.00014,21.73565]
[1778099462384,34.36,81463.17,0.01,0.25916,0.00014,21.73769]
[1778099464383,34.36,81464.91,0.01,0.2594,0.00014,21.74883]
[1778099464429,34.36,81464.91,0.01,0.2594,0.00014,21.74883]
[1778099464433,34.36,81462.62,0.01,0.25908,0.00014,21.73433]
[1778099465620,34.36,81461.04,0.01,0.25886,0.00014,21.72434]
[1778099465675,34.36,81461.04,0.01,0.25886,0.00014,21.72434]
[1778099465722,34.36,81461.04,0.01,0.25886,0.00014,21.72434]
[1778099465752,34.36,81461.04,0.01,0.25886,0.00014,21.72434]
[1778099465883,34.36,81461.04,0.01,0.25886,0.00014,21.72434]
[1778099466959,34.36,81456.23,0.01,0.25819,0.00014,21.69372]
[1778099467041,34.36,81456.23,0.01,0.25819,0.00014,21.69372]
[1778099467129,34.36,81448.61,0.01,0.25712,0.00014,21.64497]
[1778099467547,34.36,81448.61,0.01,0.25712,0.00014,21.64497]
[1778099468172,34.36,81447.55,0.01,0.25697,0.00014,21.63809]
[1778099468667,34.36,81447.55,0.01,0.25697,0.00014,21.63809]
[1778099469383,34.36,81447.55,0.01,0.25697,0.00014,21.63809]
[1778099469406,34.36,81447.55,0.01,0.25697,0.00014,21.63809]
[1778099469429,34.36,81447.55,0.01,0.25697,0.00014,21.63809]
[1778099469517,34.36,81447.75,0.01,0.25699,0.00014,21.63926]
[1778099470648,34.36,81447.75,0.01,0.25699,0.00014,21.63926]
[1778099470680,34.36,81447.75,0.01,0.25699,0.00014,21.63926]
[1778099470723,34.36,81446.95,0.01,0.25688,0.00014,21.63409]
[1778099474245,34.36,81438.32,0.01,0.25567,0.00014,21.57874]
[1778099479749,34.36,81441.47,0.01,0.25611,0.00014,21.59884]
[1778099483576,34.36,81436.37,0.01,0.2554,0.00014,21.56614]
[1778099483719,34.36,81436.37,0.01,0.2554,0.00014,21.56614]
[1778099483777,34.36,81436.37,0.01,0.2554,0.00014,21.56614]
[1778099483796,34.36,81433.85,0.01,0.25505,0.00014,21.54999]
[1778099485749,34.36,81429.22,0.01,0.2544,0.00014,21.52026]
[1778099489789,34.36,81430.86,0.01,0.25462,0.00014,21.53023]
[1778099489992,34.36,81428.26,0.01,0.25425,0.00014,21.51337]
[1778099491566,34.35,81428.26,0.01,0.25425,0.00014,21.51323]
[1778099491610,34.35,81428.26,0.01,0.25425,0.00014,21.51323]
[1778099491625,34.35,81428.26,0.01,0.25425,0.00014,21.51323]
[1778099491840,34.35,81425.85,0.01,0.25388,0.00014,21.49321]
[1778099493049,34.35,81425.85,0.01,0.25388,0.00014,21.49321]
[1778099493084,34.35,81425.85,0.01,0.25388,0.00014,21.49321]
[1778099495018,34.35,81424.6,0.01,0.2537,0.00014,21.48494]
[1778099495073,34.35,81424.4,0.01,0.25367,0.00014,21.48356]
[1778099496611,34.35,81424.4,0.01,0.25367,0.00014,21.48346]
[1778099496657,34.35,81424.4,0.01,0.25367,0.00014,21.48346]
[1778099496931,34.35,81424.4,0.01,0.25367,0.00014,21.48346]
[1778099497025,34.35,81424.4,0.01,0.25367,0.00014,21.48346]
[1778099497277,34.35,81429.22,0.01,0.25434,0.00014,21.51437]
[1778099501302,34.35,81433.9,0.01,0.25499,0.00014,21.54428]
[1778099501444,34.35,81433.11,0.01,0.25487,0.00014,21.539]
[1778099505900,34.35,81433.79,0.01,0.25496,0.00014,21.54296]
[1778099505919,34.35,81433.79,0.01,0.25496,0.00014,21.54296]
[1778099505979,34.35,81433.79,0.01,0.25496,0.00014,21.54296]
[1778099506022,34.35,81431.96,0.01,0.2547,0.00014,21.5312]
[1778099508800,34.35,81431.1,0.01,0.25458,0.00014,21.52542]
[1778099512924,34.35,81428.21,0.01,0.25417,0.00014,21.50661]
[1778099512988,34.35,81428.21,0.01,0.25417,0.00014,21.50654]
[1778099514480,34.35,81419.5,0.01,0.25296,0.00014,21.45031]
[1778099515534,34.35,81419.96,0.01,0.25302,0.00014,21.45328]
[1778099515546,34.35,81419.96,0.01,0.25302,0.00014,21.45328]
[1778099516018,34.35,81414.22,0.01,0.25222,0.00014,21.41619]
[1778099516883,34.35,81414.22,0.01,0.25222,0.00014,21.41619]
[1778099523062,34.35,81419.18,0.01,0.25291,0.00014,21.4481]
[1778099528097,34.35,81413.75,0.01,0.25215,0.00014,21.41272]
[1778099529863,34.35,81413.83,0.01,0.25216,0.00014,21.41321]
[1778099529894,34.35,81413.83,0.01,0.25216,0.00014,21.41321]
[1778099530254,34.35,81413.83,0.01,0.25216,0.00014,21.41321]
[1778099530291,34.35,81413.83,0.01,0.25216,0.00014,21.41321]
[1778099530302,34.35,81419.04,0.01,0.25288,0.00014,21.44685]
[1778099531728,34.35,81425.84,0.01,0.25382,0.00014,21.49059]
[1778099532242,34.35,81425.84,0.01,0.25382,0.00014,21.49059]
[1778099533550,34.35,81414.67,0.01,0.25227,0.00014,21.41837]
[1778099536841,34.34,81410.09,0.01,0.25163,0.00014,21.38853]
[1778099536853,34.34,81410.09,0.01,0.25163,0.00014,21.38853]
[1778099537153,34.34,81410.09,0.01,0.25163,0.00014,21.38853]
[1778099537310,34.34,81410.09,0.01,0.25163,0.00014,21.38853]
[1778099537343,34.34,81408.29,0.01,0.25138,0.00014,21.37685]
[1778099541189,34.34,81397.98,0.01,0.24996,0.00014,21.30998]
[1778099545294,34.34,81396.34,0.01,0.24973,0.00014,21.29924]
[1778099546211,34.34,81390.14,0.01,0.24887,0.00014,21.25873]
[1778099546240,34.34,81390.14,0.01,0.24887,0.00014,21.25873]
[1778099546243,34.34,81390.14,0.01,0.24887,0.00014,21.25873]
[1778099546379,34.34,81390.14,0.01,0.24887,0.00014,21.25873]
[1778099546407,34.34,81390.14,0.01,0.24887,0.00014,21.25873]
[1778099546509,34.34,81390.14,0.01,0.24887,0.00014,21.25873]
[1778099546528,34.34,81390.14,0.01,0.24887,0.00014,21.25873]
[1778099546477,34.34,81384.13,0.01,0.24805,0.00014,21.21942]
[1778099547491,34.34,81373.34,0.01,0.24656,0.00014,21.14872]
[1778099548272,34.34,81373.34,0.01,0.24656,0.00014,21.14872]
[1778099548425,34.34,81373.34,0.01,0.24656,0.00014,21.14872]
[1778099548505,34.34,81373.34,0.01,0.24656,0.00014,21.14872]
[1778099548495,34.34,81368.44,0.01,0.24589,0.00014,21.11656]
[1778099550308,34.34,81368.44,0.01,0.24589,0.00014,21.11656]
[1778099550325,34.34,81368.44,0.01,0.24589,0.00014,21.11656]
[1778099550530,34.34,81368.44,0.01,0.24589,0.00014,21.11656]
[1778099551458,34.34,81362.46,0.01,0.24507,0.00014,21.07709]
[1778099551491,34.34,81363.36,0.01,0.24516,0.00014,21.07853]
[1778099553986,34.34,81362.56,0.01,0.24505,0.00014,21.07321]
[1778099558855,34.34,81354.64,0.01,0.24396,0.00014,21.02061]
[1778099559314,34.34,81353.84,0.01,0.24385,0.00014,21.01518]
[1778099564350,34.34,81354.68,0.01,0.24396,0.00014,21.02037]
[1778099569384,34.34,81352.14,0.01,0.2436,0.00014,21.00326]
[1778099573739,34.34,81351.63,0.01,0.24353,0.00014,20.99965]
[1778099573831,34.34,81351.63,0.01,0.24353,0.00014,20.99965]
[1778099574043,34.34,81351.63,0.01,0.24353,0.00014,20.99965]
[1778099574419,34.34,81351.71,0.01,0.24354,0.00014,21.00011]
[1778099574644,34.34,81351.71,0.01,0.24354,0.00014,21.00011]
[1778099575226,34.34,81351.71,0.01,0.24354,0.00014,21.00011]
[1778099575235,34.34,81351.71,0.01,0.24354,0.00014,21.00011]
[1778099575386,34.34,81351.71,0.01,0.24354,0.00014,21.00011]
[1778099575431,34.34,81339.36,0.01,0.24186,0.00014,20.9184]
[1778099576824,34.34,81339.34,0.01,0.24185,0.00014,20.91828]
[1778099579460,34.34,81328.94,0.01,0.24045,0.00014,20.84937]
[1778099580851,34.34,81322.7,0.01,0.2396,0.00014,20.80789]
[1778099580881,34.34,81322.7,0.01,0.2396,0.00014,20.80789]
[1778099582863,34.34,81322.01,0.01,0.23951,0.00013,20.80346]
[1778099584892,34.34,81321.81,0.01,0.23949,0.00013,20.80214]
[1778099584917,34.34,81321.81,0.01,0.23949,0.00013,20.80214]
[1778099587970,34.34,81319.14,0.01,0.23913,0.00013,20.78424]
[1778099588010,34.34,81319.14,0.01,0.23913,0.00013,20.78424]
[1778099588522,34.34,81315.66,0.01,0.23866,0.00013,20.76101]
[1778099589508,34.34,81315.66,0.01,0.23866,0.00013,20.76101]
[1778099589552,34.34,81315.66,0.01,0.23866,0.00013,20.76101]
[1778099589525,34.34,81311.26,0.01,0.23806,0.00013,20.73161]
[1778099589804,34.34,81311.26,0.01,0.23806,0.00013,20.73161]
[1778099591801,34.34,81302.03,0.01,0.23682,0.00013,20.66982]
[1778099592546,34.34,81289.34,0.01,0.23512,0.00013,20.5847]
[1778099592628,34.34,81289.34,0.01,0.23512,0.00013,20.5847]
[1778099592703,34.34,81289.34,0.01,0.23512,0.00013,20.5847]
[1778099593119,34.34,81289.34,0.01,0.23512,0.00013,20.5847]
[1778099596726,34.34,81293.88,0.01,0.23573,0.00013,20.61537]
[1778099596732,34.34,81293.88,0.01,0.23573,0.00013,20.61537]
[1778099596922,34.34,81293.88,0.01,0.23573,0.00013,20.61537]
[1778099597025,34.34,81293.88,0.01,0.23573,0.00013,20.61537]
[1778099597581,34.34,81288.8,0.01,0.23505,0.00013,20.58131]
[1778099598467,34.34,81288.8,0.01,0.23505,0.00013,20.58131]
[1778099598633,34.34,81285.35,0.01,0.23459,0.00013,20.5582]
[1778099599084,34.34,81285.35,0.01,0.23459,0.00013,20.5582]
[1778099599321,34.34,81285.35,0.01,0.23459,0.00013,20.5582]
[1778099599492,34.34,81285.35,0.01,0.23459,0.00013,20.5582]
[1778099599528,34.34,81284.58,0.01,0.23449,0.00013,20.55314]
[1778099600500,34.34,81284.58,0.01,0.23449,0.00013,20.55314]
[1778099600530,34.34,81288.85,0.01,0.23507,0.00013,20.58196]
[1778099602277,34.34,81297.72,0.01,0.23626,0.00013,20.64161]
[1778099604750,34.34,81299.45,0.01,0.23649,0.00013,20.65334]
[1778099604775,34.34,81299.45,0.01,0.23649,0.00013,20.65334]
[1778099604785,34.34,81299.45,0.01,0.23649,0.00013,20.65334]
[1778099605123,34.34,81299.45,0.01,0.23649,0.00013,20.65334]
[1778099605128,34.34,81297.09,0.01,0.23618,0.00013,20.63761]
[1778099606402,34.34,81297.09,0.01,0.23618,0.00013,20.63761]
[1778099606530,34.34,81290.29,0.01,0.23527,0.00013,20.59213]
[1778099607019,34.34,81290.29,0.01,0.23527,0.00013,20.59213]
[1778099607027,34.34,81290.29,0.01,0.23527,0.00013,20.59213]
[1778099607120,34.34,81290.29,0.01,0.23527,0.00013,20.59213]
[1778099607144,34.34,81290.29,0.01,0.23527,0.00013,20.59213]
[1778099607208,34.34,81290.29,0.01,0.23527,0.00013,20.59213]
[1778099609113,34.34,81302.68,0.01,0.23693,0.00013,20.67543]
[1778099614707,34.34,81308.37,0.01,0.23768,0.00013,20.70957]
[1778099616264,34.34,81308.37,0.01,0.23768,0.00013,20.70957]
[1778099616276,34.34,81308.37,0.01,0.23768,0.00013,20.70957]
[1778099616293,34.34,81308.37,0.01,0.23768,0.00013,20.70957]
[1778099616302,34.34,81308.37,0.01,0.23768,0.00013,20.70957]
[1778099616487,34.34,81310.25,0.01,0.23793,0.00013,20.72226]
[1778099616632,34.34,81310.25,0.01,0.23793,0.00013,20.72226]
[1778099616752,34.34,81310.25,0.01,0.23793,0.00013,20.72226]
[1778099617109,34.34,81310.25,0.01,0.23793,0.00013,20.72226]
[1778099621727,34.34,81313.43,0.01,0.23836,0.00013,20.74361]
[1778099621735,34.34,81313.43,0.01,0.23836,0.00013,20.74361]
[1778099621828,34.34,81313.43,0.01,0.23836,0.00013,20.74361]
[1778099622484,34.34,81313.43,0.01,0.23836,0.00013,20.74361]
[1778099627876,34.34,81307.88,0.01,0.23762,0.00013,20.70658]
[1778099630524,34.34,81319.96,0.01,0.23924,0.00013,20.78717]
[1778099634472,34.34,81320.12,0.01,0.23926,0.00013,20.78797]
[1778099634496,34.34,81320.12,0.01,0.23926,0.00013,20.78797]
[1778099634594,34.34,81320.4,0.01,0.2393,0.00013,20.78976]
[1778099635051,34.34,81320.4,0.01,0.2393,0.00013,20.78976]
[1778099635261,34.34,81320.4,0.01,0.2393,0.00013,20.78976]
[1778099635540,34.34,81323.29,0.01,0.23968,0.00014,20.80892]
[1778099637181,34.34,81336.45,0.01,0.24146,0.00014,20.89622]
[1778099643890,34.34,81337.66,0.01,0.24162,0.00014,20.90384]
[1778099649951,34.34,81340.1,0.01,0.24195,0.00014,20.92004]
[1778099653541,34.34,81339.41,0.01,0.24186,0.00014,20.91546]
[1778099653630,34.34,81338.86,0.01,0.24178,0.00014,20.9118]
[1778099654518,34.34,81338.86,0.01,0.24178,0.00014,20.9118]
[1778099656583,34.34,81349.31,0.01,0.2432,0.00014,20.98084]
[1778099660765,34.34,81352.42,0.01,0.24362,0.00014,21.00106]
[1778099661027,34.34,81352.42,0.01,0.24361,0.00014,21.00096]
[1778099665518,34.34,81356.52,0.01,0.24416,0.00014,21.02764]
[1778099666687,34.34,81349.2,0.01,0.24316,0.00014,20.97896]
[1778099666906,34.34,81349.2,0.01,0.24316,0.00014,20.97896]
[1778099667186,34.34,81349.2,0.01,0.24316,0.00014,20.97896]
[1778099667287,34.34,81340.4,0.01,0.24196,0.00014,20.92075]
[1778099671234,34.34,81333.09,0.01,0.24094,0.00014,20.86783]
[1778099676419,34.34,81334.35,0.01,0.24111,0.00014,20.87636]
[1778099681804,34.34,81334.22,0.01,0.24109,0.00014,20.87538]
[1778099687213,34.34,81334.39,0.01,0.24111,0.00014,20.87611]
[1778099692414,34.33,81334.52,0.01,0.24112,0.00014,20.87675]
[1778099692489,34.33,81334.52,0.01,0.24112,0.00014,20.87675]
[1778099695268,34.33,81324.77,0.01,0.2398,0.00014,20.81178]
[1778099697358,34.33,81324.61,0.01,0.23978,0.00014,20.8107]
[1778099697362,34.33,81324.61,0.01,0.23978,0.00014,20.8107]
[1778099697513,34.33,81324.61,0.01,0.23978,0.00014,20.8107]
[1778099697615,34.33,81324.12,0.01,0.23971,0.00014,20.80744]
[1778099700176,34.33,81323.56,0.01,0.23963,0.00014,20.80373]
[1778099700303,34.33,81323.56,0.01,0.23963,0.00014,20.80373]
[1778099702204,34.33,81324.01,0.01,0.2397,0.00014,20.80673]
[1778099702425,34.33,81322.19,0.01,0.23945,0.00014,20.79462]
[1778099706455,34.33,81321.6,0.01,0.23937,0.00013,20.79077]
[1778099706645,34.33,81321.6,0.01,0.23937,0.00013,20.79077]
[1778099706653,34.33,81319.72,0.01,0.23912,0.00013,20.77833]
[1778099708290,34.33,81320.01,0.01,0.23916,0.00013,20.78026]
[1778099708324,34.33,81320.01,0.01,0.23916,0.00013,20.78026]
[1778099708795,34.33,81313.9,0.01,0.23834,0.00013,20.73962]
[1778099708937,34.33,81313.9,0.01,0.23834,0.00013,20.73962]
[1778099709920,34.33,81313.9,0.01,0.23834,0.00013,20.73962]
[1778099709924,34.33,81313.9,0.01,0.23834,0.00013,20.73962]
[1778099709956,34.33,81313.9,0.01,0.23834,0.00013,20.73962]
[1778099710373,34.34,81326.12,0.01,0.23999,0.00014,20.82115]
[1778099713969,34.34,81329.14,0.01,0.2404,0.00014,20.8413]
[1778099714146,34.34,81329.14,0.01,0.2404,0.00014,20.8413]
[1778099714508,34.34,81329.14,0.01,0.2404,0.00014,20.8413]
[1778099714550,34.34,81330.73,0.01,0.24061,0.00014,20.85187]
[1778099714927,34.34,81330.73,0.01,0.24061,0.00014,20.85187]
[1778099716029,34.34,81330.73,0.01,0.24061,0.00014,20.85187]
[1778099716415,34.34,81331.56,0.01,0.24073,0.00014,20.85738]
[1778099718489,34.34,81331.52,0.01,0.24072,0.00014,20.85709]
[1778099718694,34.34,81331.52,0.01,0.24072,0.00014,20.85709]
[1778099718554,34.34,81331.75,0.01,0.24075,0.00014,20.8586]
[1778099719753,34.34,81331.75,0.01,0.24075,0.00014,20.8586]
[1778099720448,34.34,81331.45,0.01,0.24071,0.00014,20.85659]
[1778099720843,34.34,81331.45,0.01,0.24071,0.00014,20.85659]
[1778099721079,34.34,81331.45,0.01,0.24071,0.00014,20.85659]
[1778099721449,34.34,81331.45,0.01,0.24071,0.00014,20.85656]
[1778099722438,34.34,81331.45,0.01,0.24071,0.00014,20.85656]
[1778099724147,34.34,81331.44,0.01,0.24071,0.00014,20.85646]
[1778099726624,34.34,81331.44,0.01,0.24071,0.00014,20.85642]
[1778099727492,34.33,81330.91,0.01,0.24063,0.00014,20.85287]
[1778099731883,34.33,81331.01,0.01,0.24061,0.00014,20.84903]
[1778099732734,34.33,81331.13,0.01,0.24063,0.00014,20.84981]
[1778099733309,34.33,81331.13,0.01,0.24063,0.00014,20.84981]
[1778099739966,34.33,81330.28,0.01,0.24051,0.00014,20.84404]
[1778099740480,34.33,81330.28,0.01,0.24051,0.00014,20.84404]
[1778099743201,34.33,81334.98,0.01,0.24115,0.00014,20.87518]
[1778099743347,34.33,81334.98,0.01,0.24115,0.00014,20.87518]
[1778099743656,34.33,81349.48,0.01,0.24312,0.00014,20.97124]
[1778099744709,34.33,81349.48,0.01,0.24312,0.00014,20.97124]
[1778099744726,34.33,81355.8,0.01,0.24398,0.00014,21.0129]
[1778099744749,34.33,81355.8,0.01,0.24398,0.00014,21.0129]
[1778099745622,34.33,81355.8,0.01,0.24398,0.00014,21.01284]
[1778099747796,34.33,81356.46,0.01,0.24406,0.00014,21.01698]
[1778099748639,34.33,81356.0,0.01,0.244,0.00014,21.01384]
[1778099748761,34.33,81356.0,0.01,0.244,0.00014,21.01384]
[1778099748781,34.33,81356.0,0.01,0.244,0.00014,21.01384]
[1778099749646,34.33,81355.86,0.01,0.24398,0.00014,21.01281]
[1778099754708,34.33,81352.58,0.01,0.24352,0.00014,20.99087]
[1778099755723,34.33,81352.58,0.01,0.24352,0.00014,20.99071]
[1778099756267,34.33,81349.9,0.01,0.24315,0.00014,20.97293]
[1778099756413,34.33,81349.9,0.01,0.24315,0.00014,20.97293]
[1778099756695,34.33,81343.95,0.01,0.24234,0.00014,20.93352]
[1778099756831,34.33,81343.95,0.01,0.24234,0.00014,20.93352]
[1778099756883,34.33,81343.95,0.01,0.24234,0.00014,20.93352]
[1778099757702,34.33,81345.59,0.01,0.24256,0.00014,20.94436]
[1778099759410,34.33,81346.38,0.01,0.24267,0.00014,20.94956]
[1778099764751,34.33,81356.05,0.01,0.24398,0.00014,21.01302]
[1778099766427,34.33,81355.93,0.01,0.24396,0.00014,21.01214]
[1778099766765,34.33,81356.44,0.01,0.24403,0.00014,21.01541]
[1778099766842,34.33,81356.44,0.01,0.24403,0.00014,21.01541]
[1778099767745,34.33,81357.38,0.01,0.24416,0.00014,21.02151]
[1778099773521,34.33,81361.59,0.01,0.24472,0.00014,21.04887]
[1778099778722,34.32,81363.76,0.01,0.245,0.00014,21.06232]
[1778099779133,34.32,81363.76,0.01,0.245,0.00014,21.06217]
[1778099779158,34.32,81365.23,0.01,0.24519,0.00014,21.07169]
[1778099784892,34.32,81370.06,0.01,0.24584,0.00014,21.10291]
[1778099787529,34.32,81370.14,0.01,0.24585,0.00014,21.10335]
[1778099789189,34.32,81372.76,0.01,0.24621,0.00014,21.12049]
[1778099794832,34.32,81370.03,0.01,0.2458,0.00014,21.09779]
[1778099799324,34.32,81373.31,0.01,0.24624,0.00014,21.11915]
[1778099802780,34.32,81377.21,0.01,0.24677,0.00014,21.14457]
[1778099802872,34.32,81377.73,0.01,0.24685,0.00014,21.14794]
[1778099802959,34.32,81377.73,0.01,0.24685,0.00014,21.14794]
[1778099803059,34.32,81370.6,0.01,0.24587,0.00014,21.10116]
[1778099805410,34.32,81370.6,0.01,0.24587,0.00014,21.1011]
[1778099810267,34.32,81363.54,0.01,0.24489,0.00014,21.05414]
[1778099810295,34.32,81363.54,0.01,0.24489,0.00014,21.05414]
[1778099810438,34.32,81363.54,0.01,0.24489,0.00014,21.05414]
[1778099810450,34.32,81363.36,0.01,0.24486,0.00014,21.05295]
[1778099812685,34.32,81353.24,0.01,0.24348,0.00014,20.98603]
[1778099818736,34.32,81356.29,0.01,0.24389,0.00014,21.00618]
[1778099828195,34.32,81361.08,0.01,0.24455,0.00014,21.03787]
[1778099833678,34.32,81362.03,0.01,0.24468,0.00014,21.04417]
[1778099833694,34.32,81362.03,0.01,0.24468,0.00014,21.04417]
[1778099833780,34.32,81362.03,0.01,0.24468,0.00014,21.0442]
[1778099839265,34.32,81361.41,0.01,0.2446,0.00014,21.04019]
[1778099843778,34.32,81366.72,0.01,0.24533,0.00014,21.0752]
[1778099843788,34.32,81366.72,0.01,0.24533,0.00014,21.0752]
[1778099844309,34.32,81366.54,0.01,0.2453,0.00014,21.07398]
[1778099845249,34.32,81366.54,0.01,0.2453,0.00014,21.07398]
[1778099845269,34.32,81366.54,0.01,0.2453,0.00014,21.07398]
[1778099845762,34.32,81366.76,0.01,0.24533,0.00014,21.07538]
[1778099851464,34.32,81368.14,0.01,0.24551,0.00014,21.08425]
[1778099857398,34.32,81367.24,0.01,0.24535,0.00014,21.07366]
[1778099862434,34.31,81367.18,0.01,0.24534,0.00014,21.07308]
[1778099867469,34.31,81369.31,0.01,0.24563,0.00014,21.08686]
[1778099872504,34.31,81367.7,0.01,0.2454,0.00014,21.07602]
[1778099878546,34.31,81367.04,0.01,0.24531,0.00014,21.07138]
[1778099881120,34.31,81366.49,0.01,0.24523,0.00014,21.06766]
[1778099886810,34.31,81366.63,0.01,0.24524,0.00014,21.06836]
[1778099889538,34.31,81366.74,0.01,0.24525,0.00014,21.06893]
[1778099891702,34.31,81367.03,0.01,0.24529,0.00014,21.07075]
[1778099897681,34.31,81366.02,0.01,0.24515,0.00014,21.06383]
[1778099902716,34.31,81365.38,0.01,0.24506,0.00014,21.05946]
[1778099909573,34.31,81364.07,0.01,0.24488,0.00014,21.05074]
[1778099911859,34.31,81362.09,0.01,0.2446,0.00014,21.03761]
[1778099917111,34.31,81365.33,0.01,0.24501,0.00014,21.05437]
[1778099917184,34.31,81365.33,0.01,0.24501,0.00014,21.05437]
[1778099917293,34.31,81365.33,0.01,0.24501,0.00014,21.05437]
[1778099917448,34.31,81365.33,0.01,0.24501,0.00014,21.05437]
[1778099917822,34.31,81365.26,0.01,0.245,0.00014,21.05391]
[1778099919836,34.31,81355.73,0.01,0.2437,0.00014,20.99101]
[1778099920680,34.31,81355.73,0.01,0.2437,0.00014,20.99101]
[1778099925879,34.31,81356.42,0.01,0.2438,0.00014,20.99578]
[1778099926745,34.31,81356.42,0.01,0.2438,0.00014,20.99578]
[1778099928766,34.31,81356.58,0.01,0.24382,0.00014,20.99692]
[1778099930768,34.31,81356.31,0.01,0.24379,0.00014,20.99524]
[1778099930776,34.31,81356.31,0.01,0.24379,0.00014,20.99524]
[1778099930916,34.31,81356.46,0.01,0.24381,0.00014,20.99628]
[1778099931740,34.31,81356.46,0.01,0.24381,0.00014,20.99628]
[1778099931921,34.31,81354.47,0.01,0.24354,0.00014,20.98318]
[1778099932655,34.31,81354.47,0.01,0.24354,0.00014,20.98318]
[1778099934967,34.31,81346.95,0.01,0.24252,0.00014,20.93366]
[1778099935847,34.31,81346.95,0.01,0.24252,0.00014,20.93366]
[1778099939000,34.31,81346.87,0.01,0.24251,0.00014,20.93339]
[1778099940098,34.31,81345.69,0.01,0.24235,0.00014,20.92574]
[1778099945290,34.31,81352.17,0.01,0.24324,0.00014,20.96888]
[1778099951606,34.31,81352.39,0.01,0.24328,0.00014,20.97052]
[1778099956754,34.31,81352.14,0.01,0.24325,0.00014,20.96898]
[1778099962131,34.31,81348.1,0.01,0.2427,0.00014,20.94259]
[1778099970189,34.32,81349.48,0.01,0.2429,0.00014,20.95218]
[1778099975223,34.32,81349.09,0.01,0.24282,0.00014,20.94546]
[1778099980258,34.32,81350.54,0.01,0.24302,0.00014,20.95534]
[1778099985745,34.32,81348.63,0.01,0.24277,0.00014,20.94287]
[1778099985943,34.32,81348.21,0.01,0.24271,0.00014,20.94015]
[1778099986251,34.32,81348.21,0.01,0.24271,0.00014,20.94015]
[1778099986988,34.32,81347.12,0.01,0.24256,0.00014,20.93299]
[1778099991810,34.32,81348.73,0.01,0.24279,0.00014,20.9439]
[1778099996579,34.32,81351.07,0.01,0.24311,0.00014,20.95954]
[1778099996914,34.32,81355.43,0.01,0.24371,0.00014,20.98836]
[1778099997985,34.32,81355.43,0.01,0.24371,0.00014,20.98836]
[1778099997987,34.32,81360.62,0.01,0.24442,0.00014,21.02264]
[1778100003009,34.32,81364.24,0.01,0.24491,0.00014,21.04648]
[1778100008013,34.32,81367.41,0.01,0.24534,0.00014,21.06728]
[1778100011685,34.32,81368.11,0.01,0.24544,0.00014,21.07178]
[1778100017328,34.32,81374.54,0.01,0.24631,0.00014,21.11386]
[1778100018023,34.32,81374.54,0.01,0.24631,0.00014,21.11386]
[1778100018207,34.32,81374.64,0.01,0.24633,0.00014,21.11448]
[1778100018619,34.32,81379.74,0.01,0.24703,0.00014,21.14788]
[1778100019130,34.32,81379.74,0.01,0.24703,0.00014,21.14788]
[1778100019805,34.32,81379.74,0.01,0.24703,0.00014,21.14788]
[1778100025573,34.32,81387.92,0.01,0.24815,0.00014,21.20141]
[1778100026469,34.32,81387.92,0.01,0.24815,0.00014,21.20141]
[1778100026580,34.32,81387.54,0.01,0.2481,0.00014,21.19895]
[1778100027869,34.32,81387.54,0.01,0.2481,0.00014,21.19895]
[1778100027928,34.32,81388.96,0.01,0.2483,0.00014,21.20828]
[1778100029749,34.32,81388.96,0.01,0.2483,0.00014,21.20828]
[1778100029932,34.32,81388.53,0.01,0.24824,0.00014,21.20549]
[1778100030317,34.32,81388.53,0.01,0.24824,0.00014,21.20549]
[1778100030858,34.32,81388.53,0.01,0.24824,0.00014,21.20549]
[1778100032295,34.32,81389.86,0.01,0.24839,0.00014,21.20977]
[1778100032622,34.32,81390.77,0.01,0.24851,0.00014,21.2157]
[1778100038664,34.32,81390.87,0.01,0.24853,0.00014,21.21623]
[1778100044710,34.32,81388.9,0.01,0.24825,0.00014,21.20313]
[1778100046803,34.32,81389.62,0.01,0.24835,0.00014,21.20775]
[1778100046876,34.32,81390.71,0.01,0.2485,0.00014,21.21482]
[1778100048206,34.32,81395.34,0.01,0.24913,0.00014,21.24503]
[1778100054381,34.32,81393.41,0.01,0.24886,0.00014,21.23202]
[1778100057955,34.31,81388.97,0.01,0.24824,0.00014,21.20269]
[1778100060235,34.31,81387.68,0.01,0.24806,0.00014,21.19405]
[1778100060276,34.31,81387.68,0.01,0.24806,0.00014,21.19405]
[1778100060822,34.31,81387.4,0.01,0.24802,0.00014,21.19209]
[1778100062257,34.31,81387.94,0.01,0.24809,0.00014,21.19555]
[1778100062835,34.31,81387.94,0.01,0.24809,0.00014,21.19555]
[1778100064276,34.31,81382.93,0.01,0.2474,0.00014,21.16268]
[1778100064281,34.31,81382.93,0.01,0.2474,0.00014,21.16268]
[1778100064849,34.31,81383.8,0.01,0.24752,0.00014,21.16832]
[1778100068321,34.31,81385.82,0.01,0.24779,0.00014,21.18122]
[1778100069008,34.31,81386.62,0.01,0.24789,0.00014,21.18636]
[1778100070021,34.31,81386.62,0.01,0.24789,0.00014,21.18636]
[1778100070112,34.31,81384.72,0.01,0.24763,0.00014,21.17384]
[1778100070346,34.31,81384.72,0.01,0.24763,0.00014,21.17384]
[1778100070896,34.31,81384.72,0.01,0.24763,0.00014,21.17376]
[1778100076084,34.31,81381.68,0.01,0.24721,0.00014,21.15366]
[1778100081228,34.31,81380.64,0.01,0.24705,0.00014,21.14643]
[1778100083746,34.31,81380.51,0.01,0.24703,0.00014,21.14547]
[1778100083753,34.31,81380.51,0.01,0.24703,0.00014,21.14547]
[1778100083773,34.31,81380.51,0.01,0.24703,0.00014,21.14547]
[1778100083781,34.31,81380.51,0.01,0.24703,0.00014,21.14547]
[1778100083912,34.31,81380.51,0.01,0.24703,0.00014,21.14547]
[1778100084048,34.31,81373.54,0.01,0.24608,0.00014,21.09968]
[1778100084264,34.31,81373.54,0.01,0.24608,0.00014,21.09968]
[1778100084995,34.31,81373.99,0.01,0.24614,0.00014,21.10255]
[1778100086001,34.31,81362.52,0.01,0.24456,0.00014,21.02703]
[1778100086534,34.31,81362.52,0.01,0.24456,0.00014,21.02703]
[1778100087008,34.31,81363.34,0.01,0.24468,0.00014,21.03247]
[1778100092044,34.31,81365.55,0.01,0.24495,0.00014,21.04279]
[1778100093342,34.31,81366.06,0.01,0.24502,0.00014,21.04619]
[1778100094708,34.31,81367.15,0.01,0.24517,0.00014,21.05342]
[1778100094733,34.31,81367.15,0.01,0.24517,0.00014,21.05342]
[1778100094968,34.31,81367.15,0.01,0.24517,0.00014,21.05342]
[1778100095065,34.31,81369.15,0.01,0.24545,0.00014,21.06663]
[1778100095220,34.31,81369.15,0.01,0.24545,0.00014,21.06663]
[1778100096071,34.31,81357.32,0.01,0.24383,0.00014,20.98854]
[1778100096181,34.31,81357.32,0.01,0.24383,0.00014,20.98854]
[1778100097077,34.31,81345.2,0.01,0.24217,0.00014,20.9083]
[1778100097461,34.31,81345.2,0.01,0.24217,0.00014,20.9083]
[1778100103961,34.31,81352.02,0.01,0.2431,0.00014,20.95336]
[1778100103976,34.31,81352.02,0.01,0.2431,0.00014,20.95336]
[1778100103995,34.31,81352.02,0.01,0.2431,0.00014,20.95336]
[1778100104070,34.31,81352.02,0.01,0.2431,0.00014,20.95336]
[1778100104064,34.31,81353.28,0.01,0.24327,0.00014,20.96165]
[1778100104294,34.31,81353.28,0.01,0.24327,0.00014,20.96165]
[1778100106177,34.31,81338.79,0.01,0.2413,0.00014,20.8657]
[1778100106748,34.31,81338.79,0.01,0.2413,0.00014,20.8657]
[1778100106936,34.31,81338.79,0.01,0.2413,0.00014,20.8657]
[1778100108360,34.31,81339.5,0.01,0.2414,0.00014,20.87058]
[1778100108806,34.31,81339.5,0.01,0.2414,0.00014,20.87058]
[1778100109677,34.31,81338.88,0.01,0.24132,0.00014,20.86647]
[1778100109969,34.31,81339.57,0.01,0.24141,0.00014,20.87121]
[1778100110660,34.31,81339.57,0.01,0.24141,0.00014,20.87121]
[1778100110670,34.31,81339.14,0.01,0.24135,0.00014,20.86835]
[1778100111209,34.31,81339.14,0.01,0.24135,0.00014,20.86835]
[1778100112946,34.31,81338.18,0.01,0.24123,0.00014,20.86206]
[1778100118225,34.31,81338.92,0.01,0.24134,0.00014,20.86754]
[1778100123746,34.31,81339.13,0.01,0.24137,0.00014,20.86906]
[1778100129973,34.31,81338.63,0.01,0.2413,0.00014,20.86587]
[1778100130063,34.31,81338.63,0.01,0.2413,0.00014,20.86587]
[1778100131901,34.31,81340.06,0.01,0.2415,0.00014,20.87544]
[1778100131946,34.31,81340.06,0.01,0.2415,0.00014,20.87544]
[1778100132116,34.31,81344.72,0.01,0.24214,0.00014,20.90644]
[1778100137159,34.31,81351.63,0.01,0.24308,0.00014,20.95232]
[1778100137689,34.31,81351.63,0.01,0.24308,0.00014,20.95232]
[1778100137724,34.31,81351.63,0.01,0.24308,0.00014,20.95232]
[1778100137796,34.31,81353.13,0.01,0.24328,0.00014,20.96225]
[1778100141150,34.31,81364.97,0.01,0.2449,0.00014,21.04029]
[1778100146421,34.31,81362.47,0.01,0.24455,0.00014,21.02351]
[1778100147704,34.31,81362.47,0.01,0.24455,0.00014,21.02351]
[1778100148252,34.31,81356.2,0.01,0.24369,0.00014,20.98204]
[1778100153489,34.31,81358.02,0.01,0.24391,0.00014,20.9895]
[1778100159708,34.31,81359.45,0.01,0.2441,0.00014,20.9987]
[1778100164873,34.31,81352.42,0.01,0.24313,0.00014,20.95197]
[1778100169630,34.31,81356.6,0.01,0.2437,0.00014,20.97947]
[1778100169689,34.31,81356.6,0.01,0.2437,0.00014,20.97947]
[1778100169901,34.31,81356.6,0.01,0.2437,0.00014,20.97947]
[1778100169919,34.31,81356.29,0.01,0.24366,0.00014,20.97738]
[1778100175624,34.31,81353.16,0.01,0.24323,0.00014,20.95664]
[1778100180660,34.31,81353.68,0.01,0.2433,0.00014,20.96005]
[1778100181712,34.31,81353.68,0.01,0.2433,0.00014,20.96005]
[1778100181807,34.31,81358.2,0.01,0.24391,0.00014,20.9899]
[1778100185403,34.31,81356.44,0.01,0.24367,0.00014,20.9782]
[1778100185411,34.31,81356.44,0.01,0.24367,0.00014,20.9782]
[1778100185694,34.31,81358.89,0.01,0.24401,0.00014,20.99436]
[1778100191738,34.31,81353.53,0.01,0.24328,0.00014,20.95898]
[1778100193830,34.31,81353.78,0.01,0.24331,0.00014,20.96066]
[1778100193848,34.31,81353.78,0.01,0.24331,0.00014,20.96066]
[1778100193909,34.31,81359.88,0.01,0.24414,0.00014,21.00096]
[1778100195691,34.31,81359.88,0.01,0.24414,0.00014,21.00096]
[1778100195736,34.31,81359.88,0.01,0.24414,0.00014,21.00096]
[1778100195841,34.31,81359.88,0.01,0.24414,0.00014,21.00096]
[1778100196139,34.31,81360.6,0.01,0.24424,0.00014,21.00569]
[1778100201167,34.31,81363.85,0.01,0.24468,0.00014,21.02701]
[1778100204558,34.31,81364.13,0.01,0.24472,0.00014,21.02874]
[1778100209573,34.31,81364.18,0.01,0.24472,0.00014,21.02896]
[1778100214578,34.31,81365.41,0.01,0.24486,0.00014,21.03253]
[1778100218361,34.31,81363.0,0.01,0.24453,0.00014,21.0166]
[1778100223488,34.31,81356.28,0.01,0.24361,0.00014,20.97219]
[1778100228958,34.31,81352.63,0.01,0.24311,0.00014,20.94796]
[1778100231579,34.31,81353.56,0.01,0.24324,0.00014,20.95416]
[1778100232600,34.31,81353.42,0.01,0.24322,0.00014,20.95327]
[1778100233180,34.31,81345.99,0.01,0.24221,0.00014,20.90414]
[1778100238203,34.31,81342.87,0.01,0.24178,0.00014,20.88356]
[1778100243227,34.31,81341.26,0.01,0.24157,0.00014,20.87299]
[1778100244270,34.31,81350.91,0.01,0.24288,0.00014,20.93692]
[1778100244761,34.31,81350.91,0.01,0.24288,0.00014,20.93692]
[1778100250146,34.31,81352.78,0.01,0.24313,0.00014,20.94914]
[1778100255180,34.31,81348.48,0.01,0.24254,0.00014,20.92064]
[1778100260215,34.31,81348.63,0.01,0.24256,0.00014,20.92154]
[1778100268272,34.31,81349.65,0.01,0.24271,0.00014,20.92846]
[1778100273863,34.31,81348.01,0.01,0.24245,0.00014,20.91336]
[1778100279349,34.31,81343.8,0.01,0.24189,0.00014,20.8858]
[1778100284386,34.31,81342.3,0.01,0.24169,0.00014,20.8761]
[1778100289421,34.31,81342.85,0.01,0.24176,0.00014,20.87972]
[1778100294456,34.31,81346.68,0.01,0.24228,0.00014,20.90509]
[1778100299491,34.31,81344.68,0.01,0.24201,0.00014,20.89177]
[1778100302598,34.31,81344.96,0.01,0.24205,0.00014,20.8936]
[1778100304968,34.31,81335.59,0.01,0.24077,0.00014,20.83134]
[1778100305033,34.31,81335.59,0.01,0.24077,0.00014,20.83134]
[1778100305077,34.31,81335.59,0.01,0.24077,0.00014,20.83134]
[1778100305170,34.31,81332.81,0.01,0.2404,0.00014,20.81286]
[1778100305577,34.31,81332.81,0.01,0.2404,0.00014,20.81286]
[1778100305614,34.31,81332.81,0.01,0.2404,0.00014,20.81286]
[1778100305967,34.31,81332.81,0.01,0.2404,0.00014,20.81286]
[1778100306541,34.31,81325.1,0.01,0.23935,0.00014,20.76156]
[1778100306949,34.31,81325.1,0.01,0.23935,0.00014,20.76156]
[1778100312797,34.31,81322.74,0.01,0.23904,0.00014,20.74626]
[1778100316977,34.31,81324.94,0.01,0.23935,0.00014,20.76117]
[1778100322911,34.31,81327.01,0.01,0.23964,0.00014,20.77544]
[1778100329039,34.31,81327.9,0.01,0.23976,0.00014,20.78175]
[1778100330128,34.31,81328.37,0.01,0.23983,0.00014,20.785]
[1778100332179,34.31,81335.06,0.01,0.24071,0.00014,20.82521]
[1778100332318,34.31,81340.9,0.01,0.2415,0.00014,20.86404]
[1778100337343,34.31,81342.39,0.01,0.2417,0.00014,20.87389]
[1778100341454,34.31,81344.64,0.01,0.24201,0.00014,20.88871]
[1778100347830,34.31,81342.03,0.01,0.24166,0.00014,20.87149]
[1778100349534,34.31,81341.16,0.01,0.24154,0.00014,20.86576]
[1778100349843,34.31,81346.36,0.01,0.24225,0.00014,20.90026]
[1778100354045,34.31,81347.58,0.01,0.24241,0.00014,20.90831]
[1778100354505,34.31,81347.32,0.01,0.24238,0.00014,20.90656]
[1778100354879,34.31,81347.34,0.01,0.24238,0.00014,20.9067]
[1778100355885,34.31,81356.88,0.01,0.24368,0.00014,20.96977]
[1778100360949,34.31,81361.19,0.01,0.24426,0.00014,20.99782]
[1778100361628,34.31,81361.19,0.01,0.24426,0.00014,20.99782]
[1778100366963,34.31,81362.69,0.01,0.24445,0.00014,21.00718]
[1778100369911,34.31,81362.72,0.01,0.24445,0.00014,21.0071]
[1778100370079,34.31,81362.72,0.01,0.24445,0.00014,21.0071]
[1778100370130,34.31,81362.72,0.01,0.24445,0.00014,21.0071]
[1778100370182,34.31,81362.72,0.01,0.24445,0.00014,21.0071]
[1778100370189,34.31,81362.72,0.01,0.24445,0.00014,21.0071]
[1778100370323,34.31,81357.34,0.01,0.24371,0.00014,20.97152]
[1778100371153,34.31,81347.97,0.01,0.24243,0.00014,20.90951]
[1778100377053,34.31,81351.39,0.01,0.2429,0.00014,20.93222]
[1778100382088,34.31,81356.79,0.01,0.24364,0.00014,20.96799]
[1778100387123,34.31,81356.75,0.01,0.24364,0.00014,20.96789]
[1778100393262,34.31,81357.6,0.01,0.24373,0.00014,20.96933]
[1778100399208,34.31,81362.52,0.01,0.24441,0.00014,21.00207]
[1778100404243,34.31,81363.07,0.01,0.24449,0.00014,21.0058]
[1778100409289,34.31,81365.69,0.01,0.24485,0.00014,21.02314]
[1778100414313,34.31,81365.48,0.01,0.24482,0.00014,21.02174]
[1778100422368,34.31,81364.96,0.01,0.24474,0.00014,21.0183]
[1778100427403,34.31,81364.64,0.01,0.2447,0.00014,21.01617]
[1778100427977,34.31,81364.64,0.01,0.2447,0.00014,21.01617]
[1778100428671,34.31,81356.89,0.01,0.24364,0.00014,20.965]
[1778100433680,34.31,81349.17,0.01,0.24259,0.00014,20.914]
[1778100438682,34.31,81344.89,0.01,0.24201,0.00014,20.88568]
[1778100440157,34.31,81342.76,0.01,0.24171,0.00014,20.87154]
[1778100443687,34.31,81341.17,0.01,0.2415,0.00014,20.86095]
[1778100444367,34.31,81338.29,0.01,0.24111,0.00014,20.8418]
[1778100445828,34.31,81336.51,0.01,0.24086,0.00014,20.82998]
[1778100445887,34.31,81336.51,0.01,0.24086,0.00014,20.82998]
[1778100446004,34.31,81335.78,0.01,0.24077,0.00014,20.82513]
[1778100451554,34.31,81331.17,0.01,0.24014,0.00014,20.79447]
[1778100457341,34.31,81330.2,0.01,0.23997,0.00014,20.78349]
[1778100462648,34.31,81331.31,0.01,0.24012,0.00014,20.79078]
[1778100467684,34.31,81333.33,0.01,0.24039,0.00014,20.80413]
[1778100469698,34.31,81333.31,0.01,0.24039,0.00014,20.80399]
[1778100469737,34.31,81333.31,0.01,0.24039,0.00014,20.80399]
[1778100470324,34.31,81333.31,0.01,0.24039,0.00014,20.80399]
[1778100470486,34.31,81332.55,0.01,0.24029,0.00014,20.79889]
[1778100470506,34.31,81332.55,0.01,0.24029,0.00014,20.79889]
[1778100470847,34.31,81332.55,0.01,0.24029,0.00014,20.79889]
[1778100471013,34.31,81332.55,0.01,0.24029,0.00014,20.79889]
[1778100471016,34.31,81332.55,0.01,0.24029,0.00014,20.79889]
[1778100471471,34.31,81332.55,0.01,0.24029,0.00014,20.79889]
[1778100471492,34.31,81332.55,0.01,0.24029,0.00014,20.79889]
[1778100471269,34.31,81302.59,0.01,0.23624,0.00013,20.59859]
[1778100471584,34.31,81302.59,0.01,0.23624,0.00013,20.59859]
[1778100471697,34.31,81302.59,0.01,0.23624,0.00013,20.59859]
[1778100471797,34.31,81302.59,0.01,0.23624,0.00013,20.59859]
[1778100471893,34.31,81302.59,0.01,0.23624,0.00013,20.59859]
[1778100471900,34.31,81298.37,0.01,0.23567,0.00013,20.57027]
[1778100472855,34.31,81298.37,0.01,0.23567,0.00013,20.57027]
[1778100473163,34.31,81298.37,0.01,0.23567,0.00013,20.57027]
[1778100473165,34.31,81297.91,0.01,0.23561,0.00013,20.56718]
[1778100474341,34.31,81297.91,0.01,0.23561,0.00013,20.56718]
[1778100475030,34.31,81298.0,0.01,0.23562,0.00013,20.56785]
[1778100475059,34.31,81298.0,0.01,0.23562,0.00013,20.56785]
[1778100475307,34.31,81301.4,0.01,0.23608,0.00013,20.59071]
[1778100476497,34.31,81301.4,0.01,0.23608,0.00013,20.59071]
[1778100476538,34.31,81306.48,0.01,0.23676,0.00013,20.62478]
[1778100477042,34.31,81306.48,0.01,0.23676,0.00013,20.62478]
[1778100477349,34.31,81307.73,0.01,0.23693,0.00013,20.63313]
[1778100478059,34.31,81320.6,0.01,0.23867,0.00014,20.71917]
[1778100479078,34.31,81320.6,0.01,0.23867,0.00014,20.71917]
[1778100481053,34.31,81318.44,0.01,0.23839,0.00014,20.70523]
[1778100481061,34.31,81318.44,0.01,0.23839,0.00014,20.70523]
[1778100481072,34.31,81318.44,0.01,0.23839,0.00014,20.70523]
[1778100481101,34.31,81318.44,0.01,0.23839,0.00014,20.70523]
[1778100481202,34.31,81318.34,0.01,0.23837,0.00014,20.70457]
[1778100487225,34.31,81318.45,0.01,0.23839,0.00014,20.70555]
[1778100487239,34.31,81318.45,0.01,0.23839,0.00014,20.70555]
[1778100489124,34.31,81319.33,0.01,0.23851,0.00014,20.71142]
[1778100491146,34.31,81319.39,0.01,0.23852,0.00014,20.71179]
[1778100495192,34.31,81319.49,0.01,0.23853,0.00014,20.71236]
[1778100495455,34.31,81320.86,0.01,0.23871,0.00014,20.72142]
[1778100500903,34.31,81320.42,0.01,0.23865,0.00014,20.71829]
[1778100506966,34.31,81319.57,0.01,0.23853,0.00014,20.71218]
[1778100511550,34.31,81322.14,0.01,0.23887,0.00014,20.72909]
[1778100511570,34.31,81322.14,0.01,0.23887,0.00014,20.72909]
[1778100511627,34.31,81322.14,0.01,0.23887,0.00014,20.72909]
[1778100511701,34.31,81322.14,0.01,0.23887,0.00014,20.72909]
[1778100512161,34.31,81322.14,0.01,0.23887,0.00014,20.72909]
[1778100512456,34.31,81303.02,0.01,0.23626,0.00013,20.59657]
[1778100513497,34.31,81303.02,0.01,0.23626,0.00013,20.59657]
[1778100513518,34.31,81287.57,0.01,0.23418,0.00013,20.49255]
[1778100513585,34.31,81287.57,0.01,0.23418,0.00013,20.49255]
[1778100514153,34.31,81287.57,0.01,0.23418,0.00013,20.49255]
[1778100515262,34.31,81291.16,0.01,0.23466,0.00013,20.51672]
[1778100515271,34.31,81291.16,0.01,0.23466,0.00013,20.51672]
[1778100515518,34.31,81295.48,0.01,0.23524,0.00013,20.54584]
[1778100517693,34.31,81297.03,0.01,0.23545,0.00013,20.55627]
[1778100517707,34.31,81297.03,0.01,0.23545,0.00013,20.55627]
[1778100519480,34.31,81297.79,0.01,0.23555,0.00013,20.56139]
[1778100520508,34.31,81298.09,0.01,0.23559,0.00013,20.56343]
[1778100523713,34.31,81300.24,0.01,0.23588,0.00013,20.5779]
[1778100524376,34.31,81300.24,0.01,0.23588,0.00013,20.5779]
[1778100525109,34.31,81302.47,0.01,0.23618,0.00013,20.59286]
[1778100525371,34.31,81309.02,0.01,0.23706,0.00013,20.63676]
[1778100527547,34.31,81307.82,0.01,0.2369,0.00013,20.62885]
[1778100532225,34.31,81307.25,0.01,0.23683,0.00013,20.6252]
[1778100532822,34.31,81305.09,0.01,0.23654,0.00013,20.61077]
[1778100533227,34.31,81305.09,0.01,0.23654,0.00013,20.61077]
[1778100539078,34.31,81304.35,0.01,0.23645,0.00013,20.60611]
[1778100539744,34.31,81303.76,0.01,0.23637,0.00013,20.60221]
[1778100539861,34.31,81303.76,0.01,0.23637,0.00013,20.60221]
[1778100540200,34.31,81303.8,0.01,0.23638,0.00013,20.60253]
[1778100545236,34.31,81301.13,0.01,0.23602,0.00013,20.58461]
[1778100550270,34.31,81304.46,0.01,0.23646,0.00013,20.60688]
[1778100552410,34.31,81304.46,0.01,0.23646,0.00013,20.60688]
[1778100558178,34.31,81307.94,0.01,0.23693,0.00013,20.63007]
[1778100563360,34.31,81307.66,0.01,0.23689,0.00013,20.62821]
[1778100569447,34.31,81309.55,0.01,0.23715,0.00013,20.64087]
[1778100575709,34.31,81315.01,0.01,0.23785,0.00013,20.67283]
[1778100581486,34.31,81322.72,0.01,0.23889,0.00014,20.72431]
[1778100586523,34.31,81320.88,0.01,0.23864,0.00014,20.71205]
[1778100589597,34.31,81320.3,0.01,0.23856,0.00014,20.70818]
[1778100590550,34.31,81320.5,0.01,0.23859,0.00014,20.70951]
[1778100590808,34.31,81320.5,0.01,0.23859,0.00014,20.70951]
[1778100595834,34.31,81327.17,0.01,0.23948,0.00014,20.7537]
[1778100599891,34.31,81325.38,0.01,0.23924,0.00014,20.74146]
[1778100600363,34.31,81325.38,0.01,0.23924,0.00014,20.74146]
[1778100600495,34.31,81325.38,0.01,0.23924,0.00014,20.74146]
[1778100600620,34.31,81321.1,0.01,0.23866,0.00014,20.71285]
[1778100600919,34.31,81321.1,0.01,0.23866,0.00014,20.71285]
[1778100601627,34.31,81321.74,0.01,0.23874,0.00014,20.71708]
[1778100603453,34.31,81320.99,0.01,0.23864,0.00014,20.71203]
[1778100603475,34.31,81320.99,0.01,0.23864,0.00014,20.71203]
[1778100603555,34.31,81320.76,0.01,0.23861,0.00014,20.71045]
[1778100608455,34.31,81319.77,0.01,0.23847,0.00014,20.70371]
[1778100608528,34.31,81319.05,0.01,0.23837,0.00014,20.69883]
[1778100612933,34.31,81318.65,0.01,0.23831,0.00014,20.69604]
[1778100617726,34.31,81318.88,0.01,0.23834,0.00014,20.6974]
[1778100619681,34.31,81311.53,0.01,0.23735,0.00013,20.64806]
[1778100619901,34.31,81311.53,0.01,0.23735,0.00013,20.64806]
[1778100620108,34.31,81311.53,0.01,0.23735,0.00013,20.64806]
[1778100620253,34.31,81311.02,0.01,0.23728,0.00013,20.64465]
[1778100626181,34.31,81309.77,0.01,0.23711,0.00013,20.63633]
[1778100631837,34.31,81309.89,0.01,0.2371,0.00013,20.63279]
[1778100636912,34.31,81313.66,0.01,0.2376,0.00013,20.65801]
[1778100641444,34.31,81311.63,0.01,0.23733,0.00013,20.64439]
[1778100641471,34.31,81311.63,0.01,0.23733,0.00013,20.64439]
[1778100647776,34.31,81310.33,0.01,0.23716,0.00013,20.6358]
[1778100652986,34.31,81310.08,0.01,0.23712,0.00013,20.6342]
[1778100659027,34.31,81309.59,0.01,0.23706,0.00013,20.63101]
[1778100666677,34.31,81308.97,0.01,0.23698,0.00013,20.627]
[1778100672250,34.31,81308.87,0.01,0.23697,0.00013,20.6264]
[1778100677616,34.31,81308.92,0.01,0.23698,0.00013,20.62683]
[1778100683196,34.31,81308.79,0.01,0.23696,0.00013,20.62616]
[1778100693262,34.31,81308.79,0.01,0.23694,0.00013,20.62194]
[1778100698786,34.31,81307.88,0.01,0.23682,0.00013,20.61596]
[1778100704082,34.31,81306.8,0.01,0.23667,0.00013,20.60893]
[1778100711391,34.31,81307.17,0.01,0.23673,0.00013,20.61174]
[1778100716426,34.31,81306.03,0.01,0.23658,0.00013,20.60433]
[1778100723475,34.31,81307.85,0.01,0.23683,0.00013,20.6168]
[1778100730524,34.31,81308.06,0.01,0.23687,0.00013,20.61847]
[1778100737573,34.32,81308.31,0.01,0.23691,0.00013,20.62036]
[1778100743615,34.32,81308.24,0.01,0.2369,0.00013,20.62007]
[1778100748650,34.32,81308.08,0.01,0.23688,0.00013,20.61914]
[1778100753685,34.32,81310.97,0.01,0.23724,0.00013,20.63415]
[1778100758725,34.32,81310.86,0.01,0.23723,0.00013,20.63344]
[1778100763784,34.32,81310.99,0.01,0.23724,0.00013,20.63432]
[1778100768791,34.32,81310.45,0.01,0.23717,0.00013,20.63071]
[1778100777450,34.32,81310.13,0.01,0.23713,0.00013,20.62855]
[1778100782888,34.32,81309.7,0.01,0.23707,0.00013,20.62565]
[1778100788501,34.32,81306.99,0.01,0.2367,0.00013,20.60751]
[1778100793964,34.32,81309.53,0.01,0.23705,0.00013,20.62457]
[1778100800292,34.32,81309.75,0.01,0.23708,0.00013,20.62601]
[1778100802137,34.32,81309.58,0.01,0.23705,0.00013,20.62485]
[1778100802615,34.32,81309.58,0.01,0.23705,0.00013,20.62485]
[1778100802764,34.32,81316.51,0.01,0.23799,0.00013,20.67115]
[1778100808062,34.32,81317.67,0.01,0.23814,0.00014,20.67862]
[1778100813098,34.31,81322.31,0.01,0.23873,0.00014,20.70487]
[1778100818133,34.31,81323.93,0.01,0.23894,0.00014,20.71529]
[1778100823167,34.31,81324.37,0.01,0.23899,0.00014,20.71783]
[1778100828225,34.31,81323.88,0.01,0.23891,0.00014,20.71416]
[1778100833705,34.31,81323.13,0.01,0.2388,0.00014,20.70878]
[1778100839281,34.31,81322.09,0.01,0.23866,0.00014,20.70148]
[1778100844085,34.31,81321.73,0.01,0.2386,0.00014,20.69886]
[1778100844885,34.31,81321.73,0.01,0.2386,0.00014,20.69881]
[1778100844890,34.31,81321.73,0.01,0.2386,0.00014,20.69881]
[1778100845323,34.31,81322.39,0.01,0.23869,0.00014,20.70316]
[1778100846406,34.31,81322.39,0.01,0.23869,0.00014,20.70316]
[1778100847120,34.31,81330.11,0.01,0.23973,0.00014,20.75456]
[1778100853379,34.31,81330.55,0.01,0.23979,0.00014,20.75754]
[1778100858015,34.31,81327.82,0.01,0.23942,0.00014,20.73931]
[1778100860428,34.31,81337.27,0.01,0.24071,0.00014,20.80231]
[1778100865463,34.31,81336.27,0.01,0.24058,0.00014,20.79591]
[1778100870499,34.31,81335.8,0.01,0.24052,0.00014,20.79304]
[1778100870927,34.31,81335.8,0.01,0.24052,0.00014,20.79304]
[1778100870967,34.31,81335.8,0.01,0.24052,0.00014,20.79304]
[1778100871506,34.31,81335.35,0.01,0.24043,0.00014,20.78565]
[1778100876541,34.31,81341.78,0.01,0.2413,0.00014,20.82848]
[1778100882408,34.31,81348.89,0.01,0.24227,0.00014,20.87557]
[1778100887618,34.31,81349.48,0.01,0.24235,0.00014,20.87923]
[1778100893660,34.31,81347.1,0.01,0.24202,0.00014,20.86333]
[1778100899703,34.31,81349.2,0.01,0.2423,0.00014,20.87723]
[1778100904737,34.31,81350.96,0.01,0.24255,0.00014,20.88894]
[1778100910779,34.31,81352.27,0.01,0.24273,0.00014,20.89769]
[1778100911892,34.31,81352.27,0.01,0.24273,0.00014,20.89769]
[1778100911936,34.31,81353.44,0.01,0.24289,0.00014,20.90544]
[1778100917827,34.31,81355.54,0.01,0.24317,0.00014,20.91935]
[1778100922863,34.31,81356.96,0.01,0.24337,0.00014,20.92877]
[1778100927898,34.31,81356.72,0.01,0.24334,0.00014,20.92723]
[1778100928963,34.31,81356.72,0.01,0.24334,0.00014,20.92723]
[1778100929223,34.31,81357.52,0.01,0.24345,0.00014,20.93252]
[1778100929327,34.31,81357.52,0.01,0.24345,0.00014,20.93252]
[1778100929334,34.31,81357.52,0.01,0.24345,0.00014,20.93252]
[1778100929447,34.31,81357.52,0.01,0.24345,0.00014,20.93252]
[1778100929452,34.31,81357.52,0.01,0.24345,0.00014,20.93252]
[1778100929584,34.31,81357.52,0.01,0.24345,0.00014,20.93252]
[1778100929704,34.31,81357.52,0.01,0.24345,0.00014,20.93252]
[1778100929914,34.31,81360.19,0.01,0.24381,0.00014,20.95016]
[1778100930275,34.31,81360.19,0.01,0.24381,0.00014,20.95016]
[1778100930393,34.31,81360.19,0.01,0.24381,0.00014,20.95016]
[1778100930926,34.31,81360.19,0.01,0.24381,0.00014,20.95016]
[1778100930922,34.31,81373.96,0.01,0.2457,0.00014,21.04096]
[1778100930972,34.31,81373.96,0.01,0.2457,0.00014,21.04096]
[1778100931647,34.31,81373.96,0.01,0.2457,0.00014,21.04096]
[1778100931656,34.31,81373.96,0.01,0.2457,0.00014,21.04096]
[1778100931659,34.31,81373.96,0.01,0.2457,0.00014,21.04096]
[1778100931928,34.31,81376.07,0.01,0.24596,0.00014,21.0504]
[1778100933512,34.31,81376.07,0.01,0.24596,0.00014,21.0504]
[1778100933942,34.31,81375.75,0.01,0.24591,0.00014,21.04829]
[1778100937261,34.31,81375.52,0.01,0.24588,0.00014,21.04677]
[1778100937970,34.31,81376.24,0.01,0.24598,0.00014,21.05149]
[1778100940534,34.31,81385.0,0.01,0.24718,0.00014,21.10889]
[1778100941167,34.31,81385.0,0.01,0.24718,0.00014,21.10889]
[1778100941541,34.31,81385.61,0.01,0.24727,0.00014,21.11282]
[1778100942821,34.31,81385.61,0.01,0.24727,0.00014,21.11282]
[1778100942919,34.31,81377.07,0.01,0.24609,0.00014,21.05661]
[1778100943317,34.31,81377.07,0.01,0.24609,0.00014,21.05661]
[1778100948395,34.31,81375.93,0.01,0.24593,0.00014,21.04903]
[1778100954599,34.31,81383.0,0.01,0.24689,0.00014,21.09513]
[1778100960125,34.31,81385.65,0.01,0.24725,0.00014,21.11221]
[1778100962591,34.31,81386.3,0.01,0.24734,0.00014,21.11643]
[1778100968362,34.31,81390.78,0.01,0.24796,0.00014,21.14553]
[1778100968540,34.31,81390.78,0.01,0.24796,0.00014,21.14553]
[1778100968565,34.31,81390.78,0.01,0.24796,0.00014,21.14553]
[1778100968839,34.31,81390.78,0.01,0.24796,0.00014,21.14553]
[1778100970067,34.31,81394.25,0.01,0.24843,0.00014,21.16811]
[1778100975440,34.3,81394.03,0.01,0.24839,0.00014,21.16632]
[1778100975545,34.3,81394.03,0.01,0.24839,0.00014,21.16632]
[1778100975549,34.3,81394.03,0.01,0.24839,0.00014,21.16632]
[1778100975601,34.3,81394.03,0.01,0.24839,0.00014,21.16632]
[1778100975625,34.3,81394.72,0.01,0.24849,0.00014,21.17076]
[1778100981273,34.3,81399.49,0.01,0.24914,0.00014,21.20176]
[1778100986309,34.3,81396.62,0.01,0.24875,0.00014,21.18322]
[1778100991344,34.3,81395.31,0.01,0.24854,0.00014,21.17043]
[1778100996382,34.31,81393.32,0.01,0.24827,0.00014,21.15762]
[1778101001417,34.31,81392.63,0.01,0.24818,0.00014,21.15331]
[1778101006452,34.31,81391.8,0.01,0.24807,0.00014,21.14807]
[1778101011487,34.31,81396.1,0.01,0.24867,0.00014,21.1763]
[1778101016522,34.31,81394.15,0.01,0.2484,0.00014,21.16355]
[1778101021557,34.31,81392.15,0.01,0.24812,0.00014,21.15045]
[1778101024735,34.31,81392.22,0.01,0.24813,0.00014,21.1509]
[1778101030620,34.31,81396.73,0.01,0.24875,0.00014,21.17999]
[1778101031277,34.31,81396.73,0.01,0.24875,0.00014,21.17999]
[1778101032711,34.31,81396.03,0.01,0.24865,0.00014,21.17536]
[1778101032716,34.31,81396.03,0.01,0.24865,0.00014,21.17536]
[1778101038676,34.3,81391.96,0.01,0.24808,0.00014,21.14833]
[1778101043712,34.3,81390.78,0.01,0.24791,0.00014,21.14033]
[1778101048746,34.3,81388.11,0.01,0.24753,0.00014,21.12258]
[1778101053816,34.3,81384.63,0.01,0.24702,0.00014,21.0951]
[1778101058816,34.3,81384.68,0.01,0.24702,0.00014,21.09531]
[1778101063528,34.3,81385.46,0.01,0.24712,0.00014,21.10031]
[1778101067825,34.3,81391.87,0.01,0.248,0.00014,21.14199]
[1778101068032,34.3,81393.54,0.01,0.24823,0.00014,21.15283]
[1778101069724,34.3,81393.57,0.01,0.24823,0.00014,21.15294]
[1778101069894,34.3,81398.9,0.01,0.24897,0.00014,21.18762]
[1778101074928,34.3,81398.71,0.01,0.24893,0.00014,21.18573]
[1778101081978,34.29,81398.09,0.01,0.24882,0.00014,21.18077]
[1778101088020,34.29,81397.95,0.01,0.24878,0.00014,21.17905]
[1778101091749,34.29,81397.61,0.01,0.24873,0.00014,21.1764]
[1778101093806,34.29,81395.83,0.01,0.24848,0.00014,21.16449]
[1778101094463,34.29,81393.59,0.01,0.24816,0.00014,21.14971]
[1778101100109,34.29,81391.36,0.01,0.24784,0.00014,21.13442]
[1778101105501,34.28,81391.22,0.01,0.24781,0.00014,21.13305]
[1778101111185,34.28,81390.21,0.01,0.24762,0.00014,21.12129]
[1778101116220,34.28,81389.84,0.01,0.24756,0.00014,21.11835]
[1778101121255,34.28,81390.52,0.01,0.24764,0.00014,21.12228]
[1778101126290,34.28,81394.25,0.01,0.24815,0.00014,21.14617]
[1778101131872,34.27,81394.41,0.01,0.24816,0.00014,21.14672]
[1778101133702,34.27,81392.86,0.01,0.24794,0.00014,21.13634]
[1778101134306,34.27,81387.41,0.01,0.24718,0.00014,21.10052]
[1778101139590,34.27,81385.37,0.01,0.24689,0.00014,21.08673]
[1778101140156,34.27,81385.37,0.01,0.24689,0.00014,21.08673]
[1778101140293,34.27,81385.13,0.01,0.24686,0.00014,21.08501]
[1778101140510,34.27,81385.13,0.01,0.24686,0.00014,21.08501]
[1778101145825,34.27,81378.45,0.01,0.24593,0.00014,21.04077]
[1778101150841,34.27,81376.13,0.01,0.2456,0.00014,21.02504]
[1778101154115,34.27,81378.24,0.01,0.24589,0.00014,21.03883]
[1778101156506,34.27,81379.69,0.01,0.24609,0.00014,21.04831]
[1778101162551,34.27,81380.02,0.01,0.24613,0.00014,21.05028]
[1778101167586,34.27,81383.19,0.01,0.24656,0.00014,21.07094]
[1778101168815,34.27,81383.19,0.01,0.24656,0.00014,21.07094]
[1778101168827,34.27,81383.19,0.01,0.24656,0.00014,21.07094]
[1778101168837,34.27,81380.72,0.01,0.24622,0.00014,21.05466]
[1778101175009,34.27,81381.05,0.01,0.24623,0.00014,21.05222]
[1778101180273,34.27,81385.39,0.01,0.24682,0.00014,21.08046]
[1778101184897,34.26,81385.18,0.01,0.24679,0.00014,21.07892]
[1778101185048,34.26,81385.49,0.01,0.24683,0.00014,21.08083]
[1778101187207,34.26,81385.49,0.01,0.24683,0.00014,21.08083]
[1778101191542,34.26,81390.29,0.01,0.24748,0.00014,21.11196]
[1778101191740,34.26,81390.29,0.01,0.24748,0.00014,21.11196]
[1778101191836,34.26,81390.52,0.01,0.24751,0.00014,21.11337]
[1778101197047,34.26,81392.73,0.01,0.24781,0.00014,21.12743]
[1778101202103,34.26,81388.62,0.01,0.24723,0.00014,21.09999]
[1778101207869,34.26,81398.73,0.01,0.24861,0.00014,21.16551]
[1778101213911,34.25,81397.72,0.01,0.24846,0.00014,21.15818]
[1778101219953,34.25,81397.08,0.01,0.24835,0.00014,21.15332]
[1778101224608,34.25,81398.73,0.01,0.24857,0.00014,21.16367]
[1778101225119,34.25,81398.73,0.01,0.24857,0.00014,21.16367]
[1778101225129,34.25,81398.73,0.01,0.24857,0.00014,21.16367]
[1778101225230,34.25,81406.18,0.01,0.2496,0.00014,21.21227]
[1778101226274,34.25,81406.18,0.01,0.2496,0.00014,21.21227]
[1778101226342,34.25,81406.18,0.01,0.2496,0.00014,21.21227]
[1778101232043,34.25,81417.51,0.01,0.25114,0.00014,21.2815]
[1778101237386,34.25,81418.97,0.01,0.25134,0.00014,21.29086]
[1778101243120,34.25,81420.84,0.01,0.2516,0.00014,21.30278]
[1778101248155,34.25,81420.42,0.01,0.25154,0.00014,21.29987]
[1778101253760,34.25,81418.74,0.01,0.2513,0.00014,21.28882]
[1778101253801,34.25,81418.74,0.01,0.2513,0.00014,21.28879]
[1778101256236,34.25,81418.74,0.01,0.2513,0.00014,21.28872]
[1778101256901,34.25,81417.32,0.01,0.2511,0.00014,21.27946]
[1778101257931,34.25,81417.41,0.01,0.25111,0.00014,21.28004]
[1778101259823,34.25,81416.52,0.01,0.25099,0.00014,21.27416]
[1778101260096,34.25,81416.52,0.01,0.25098,0.00014,21.27413]
[1778101263871,34.25,81415.81,0.01,0.25088,0.00014,21.26942]
[1778101263911,34.25,81415.27,0.01,0.25081,0.00014,21.26591]
[1778101266594,34.25,81415.27,0.01,0.25081,0.00014,21.26591]
[1778101267927,34.25,81414.59,0.01,0.25071,0.00014,21.26136]
[1778101268295,34.25,81411.2,0.01,0.25024,0.00014,21.23925]
[1778101268623,34.25,81411.2,0.01,0.25024,0.00014,21.23925]
[1778101268640,34.25,81411.2,0.01,0.25024,0.00014,21.23925]
[1778101268680,34.25,81411.2,0.01,0.25024,0.00014,21.23925]
[1778101268791,34.25,81411.2,0.01,0.25024,0.00014,21.23925]
[1778101268799,34.25,81411.2,0.01,0.25024,0.00014,21.23925]
[1778101268810,34.25,81411.2,0.01,0.25024,0.00014,21.23925]
[1778101268821,34.25,81411.2,0.01,0.25024,0.00014,21.23925]
[1778101268991,34.25,81411.2,0.01,0.25024,0.00014,21.23925]
[1778101269302,34.25,81408.82,0.01,0.24991,0.00014,21.22373]
[1778101271152,34.25,81400.5,0.01,0.24875,0.00014,21.1694]
[1778101271974,34.25,81396.17,0.01,0.24815,0.00014,21.14089]
[1778101271996,34.25,81396.17,0.01,0.24815,0.00014,21.14089]
[1778101273850,34.25,81387.13,0.01,0.2469,0.00014,21.08157]
[1778101274910,34.25,81387.13,0.01,0.2469,0.00014,21.08157]
[1778101276006,34.25,81386.4,0.01,0.2468,0.00014,21.07669]
[1778101276222,34.25,81382.6,0.01,0.24627,0.00014,21.05169]
[1778101278016,34.25,81382.38,0.01,0.24625,0.00014,21.05033]
[1778101283041,34.25,81386.08,0.01,0.24676,0.00014,21.07505]
[1778101288051,34.25,81388.06,0.01,0.24705,0.00014,21.08843]
[1778101293076,34.25,81391.08,0.01,0.24744,0.00014,21.10418]
[1778101296299,34.25,81391.92,0.01,0.24756,0.00014,21.1099]
[1778101301723,34.25,81398.13,0.01,0.24843,0.00014,21.15097]
[1778101307568,34.25,81399.35,0.01,0.2486,0.00014,21.15919]
[1778101313610,34.25,81399.93,0.01,0.24869,0.00014,21.16323]
[1778101319652,34.25,81401.21,0.01,0.24887,0.00014,21.17185]
[1778101324687,34.25,81398.44,0.01,0.24849,0.00014,21.15394]
[1778101329722,34.26,81396.17,0.01,0.24818,0.00014,21.1393]
[1778101334757,34.26,81393.69,0.01,0.24784,0.00014,21.12326]
[1778101341398,34.26,81392.37,0.01,0.24767,0.00014,21.11485]
[1778101343260,34.26,81392.37,0.01,0.24767,0.00014,21.11485]
[1778101343353,34.26,81392.37,0.01,0.24767,0.00014,21.11485]
[1778101344038,34.26,81393.58,0.01,0.24783,0.00014,21.12285]
[1778101344361,34.26,81393.58,0.01,0.24783,0.00014,21.12285]
[1778101344372,34.26,81393.58,0.01,0.24783,0.00014,21.12285]
[1778101344329,34.26,81403.98,0.01,0.24928,0.00014,21.19088]
[1778101344412,34.26,81403.98,0.01,0.24928,0.00014,21.19088]
[1778101344773,34.26,81403.98,0.01,0.24928,0.00014,21.19088]
[1778101344804,34.26,81403.98,0.01,0.24928,0.00014,21.19088]
[1778101345294,34.26,81408.46,0.01,0.2499,0.00014,21.2201]
[1778101350631,34.26,81416.21,0.01,0.25097,0.00014,21.27042]
[1778101356084,34.26,81416.49,0.01,0.25098,0.00014,21.26781]
[1778101362168,34.26,81412.5,0.01,0.25042,0.00014,21.24179]
[1778101368058,34.26,81415.32,0.01,0.25082,0.00014,21.26026]
[1778101369463,34.26,81424.2,0.01,0.25205,0.00014,21.31798]
[1778101374549,34.26,81424.96,0.01,0.25216,0.00014,21.32274]
[1778101377119,34.26,81422.36,0.01,0.25179,0.00014,21.30577]
[1778101377124,34.26,81422.36,0.01,0.25179,0.00014,21.30577]
[1778101377163,34.26,81422.36,0.01,0.25179,0.00014,21.30577]
[1778101377251,34.26,81421.93,0.01,0.25173,0.00014,21.30289]
[1778101384103,34.25,81421.16,0.01,0.25162,0.00014,21.29762]
[1778101389054,34.25,81418.96,0.01,0.25131,0.00014,21.28316]
[1778101389394,34.25,81418.96,0.01,0.25131,0.00014,21.28316]
[1778101395181,34.25,81412.37,0.01,0.25038,0.00014,21.23969]
[1778101399367,34.25,81413.93,0.01,0.25059,0.00014,21.24974]
[1778101400410,34.25,81412.1,0.01,0.25033,0.00014,21.23743]
[1778101405426,34.25,81413.97,0.01,0.25058,0.00014,21.24926]
[1778101410444,34.25,81419.33,0.01,0.25132,0.00014,21.28368]
[1778101415469,34.25,81426.17,0.01,0.25223,0.00014,21.32337]
[1778101420474,34.25,81429.88,0.01,0.25274,0.00014,21.34718]
[1778101425489,34.25,81427.71,0.01,0.25244,0.00014,21.33316]
[1778101430500,34.25,81425.9,0.01,0.25219,0.00014,21.32143]
[1778101435512,34.25,81424.4,0.01,0.25198,0.00014,21.3117]
[1778101439810,34.25,81423.64,0.01,0.25187,0.00014,21.30676]
[1778101440493,34.25,81423.64,0.01,0.25187,0.00014,21.30675]
[1778101452169,34.25,81420.97,0.01,0.2515,0.00014,21.28935]
[1778101457615,34.25,81422.41,0.01,0.2517,0.00014,21.29863]
[1778101463662,34.25,81421.92,0.01,0.25163,0.00014,21.29535]
[1778101464059,34.25,81421.92,0.01,0.25163,0.00014,21.29535]
[1778101464280,34.24,81421.84,0.01,0.25162,0.00014,21.29475]
[1778101470365,34.24,81421.36,0.01,0.25155,0.00014,21.29153]
[1778101476748,34.24,81420.84,0.01,0.25144,0.00014,21.2835]
[1778101482380,34.24,81421.15,0.01,0.25148,0.00014,21.28534]
[1778101487826,34.24,81420.56,0.01,0.25139,0.00014,21.28134]
[1778101492861,34.24,81419.38,0.01,0.25122,0.00014,21.27353]
[1778101502417,34.24,81419.13,0.01,0.25119,0.00014,21.27185]
[1778101502515,34.24,81477.24,0.01,0.25935,0.00014,21.64573]
[1778101503852,34.24,81477.24,0.01,0.25934,0.00014,21.64533]
[1778101507291,34.24,81412.5,0.01,0.25022,0.00014,21.22682]
[1778101508525,34.24,81412.64,0.01,0.25024,0.00014,21.22777]
[1778101510599,34.24,81412.93,0.01,0.25028,0.00014,21.22968]
[1778101511439,34.24,81413.16,0.01,0.25032,0.00014,21.2312]
[1778101516471,34.24,81413.72,0.01,0.25039,0.00014,21.23489]
[1778101521478,34.24,81412.48,0.01,0.25022,0.00014,21.22688]
[1778101526480,34.24,81413.66,0.01,0.25039,0.00014,21.23464]
[1778101527926,34.24,81413.64,0.01,0.25039,0.00014,21.23453]
[1778101528605,34.24,81413.76,0.01,0.2504,0.00014,21.23532]
[1778101533612,34.24,81413.31,0.01,0.25031,0.00014,21.22801]
[1778101538623,34.24,81413.1,0.01,0.25028,0.00014,21.2267]
[1778101543629,34.24,81413.24,0.01,0.2503,0.00014,21.22769]
[1778101548633,34.24,81413.74,0.01,0.25038,0.00014,21.23102]
[1778101553642,34.24,81412.75,0.01,0.25024,0.00014,21.22465]
[1778101558653,34.24,81412.85,0.01,0.25026,0.00014,21.22542]
[1778101563653,34.24,81414.83,0.01,0.25053,0.00014,21.2384]
[1778101568655,34.24,81414.7,0.01,0.25052,0.00014,21.23758]
[1778101573687,34.24,81414.09,0.01,0.25043,0.00014,21.23369]
[1778101578699,34.24,81413.97,0.01,0.25042,0.00014,21.233]
[1778101582583,34.24,81414.9,0.01,0.25055,0.00014,21.23912]
[1778101583489,34.24,81414.84,0.01,0.25054,0.00014,21.23874]
[1778101583519,34.24,81414.84,0.01,0.25054,0.00014,21.23874]
[1778101583604,34.24,81414.84,0.01,0.25054,0.00014,21.23874]
[1778101583516,34.24,81418.76,0.01,0.25109,0.00014,21.26427]
[1778101583668,34.24,81418.76,0.01,0.25109,0.00014,21.26427]
[1778101583686,34.24,81418.76,0.01,0.25109,0.00014,21.26427]
[1778101583736,34.24,81418.76,0.01,0.25109,0.00014,21.26427]
[1778101583775,34.24,81418.76,0.01,0.25109,0.00014,21.26427]
[1778101583837,34.24,81418.76,0.01,0.25109,0.00014,21.26427]
[1778101583898,34.24,81418.76,0.01,0.25109,0.00014,21.26427]
[1778101584025,34.24,81418.76,0.01,0.25109,0.00014,21.26427]
[1778101584051,34.24,81418.76,0.01,0.25109,0.00014,21.26427]
[1778101584500,34.24,81419.08,0.01,0.25113,0.00014,21.26633]
[1778101585507,34.24,81430.82,0.01,0.25277,0.00014,21.34246]
[1778101585668,34.24,81430.82,0.01,0.25277,0.00014,21.34246]
[1778101586515,34.24,81437.2,0.01,0.25366,0.00014,21.38364]
[1778101589476,34.24,81437.11,0.01,0.25364,0.00014,21.38284]
[1778101589505,34.24,81437.11,0.01,0.25364,0.00014,21.38284]
[1778101589535,34.24,81437.89,0.01,0.25375,0.00014,21.38776]
[1778101594570,34.24,81437.14,0.01,0.2536,0.00014,21.37787]
[1778101599598,34.23,81436.38,0.01,0.25348,0.00014,21.37262]
[1778101604664,34.23,81436.4,0.01,0.25348,0.00014,21.37231]
[1778101609925,34.23,81435.16,0.01,0.2533,0.00014,21.36398]
[1778101612176,34.23,81435.11,0.01,0.25329,0.00014,21.36351]
[1778101612212,34.23,81435.11,0.01,0.25329,0.00014,21.36351]
[1778101612228,34.23,81435.11,0.01,0.25329,0.00014,21.36351]
[1778101612258,34.23,81435.11,0.01,0.25329,0.00014,21.36351]
[1778101612322,34.23,81435.11,0.01,0.25329,0.00014,21.36351]
[1778101612422,34.23,81435.55,0.01,0.25334,0.00014,21.36622]
[1778101612896,34.23,81435.55,0.01,0.25334,0.00014,21.36622]
[1778101613759,34.23,81432.96,0.01,0.25298,0.00014,21.34946]
[1778101613804,34.23,81432.96,0.01,0.25298,0.00014,21.34946]
[1778101615776,34.23,81433.46,0.01,0.25305,0.00014,21.35257]
[1778101615814,34.23,81433.46,0.01,0.25305,0.00014,21.35257]
[1778101621758,34.23,81433.3,0.01,0.25302,0.00014,21.3511]
[1778101627399,34.23,81432.84,0.01,0.25295,0.00014,21.34787]
[1778101627923,34.23,81434.5,0.01,0.25318,0.00014,21.35849]
[1778101627944,34.23,81434.5,0.01,0.25318,0.00014,21.35849]
[1778101628660,34.23,81434.5,0.01,0.25318,0.00014,21.35849]
[1778101635157,34.23,81433.96,0.01,0.25309,0.00014,21.35455]
[1778101640892,34.22,81434.47,0.01,0.25315,0.00014,21.35737]
[1778101646934,34.22,81435.22,0.01,0.25325,0.00014,21.36178]
[1778101649840,34.22,81435.46,0.01,0.25328,0.00014,21.36318]
[1778101654891,34.22,81435.82,0.01,0.25329,0.00014,21.3607]
[1778101655681,34.22,81435.82,0.01,0.25329,0.00014,21.3607]
[1778101655955,34.22,81435.92,0.01,0.2533,0.00014,21.36127]
[1778101655983,34.22,81435.92,0.01,0.2533,0.00014,21.36127]
[1778101656024,34.22,81435.92,0.01,0.2533,0.00014,21.36127]
[1778101656050,34.22,81435.92,0.01,0.2533,0.00014,21.36127]
[1778101656596,34.22,81436.02,0.01,0.25331,0.00014,21.36177]
[1778101657704,34.22,81436.02,0.01,0.25331,0.00014,21.36177]
[1778101658013,34.22,81448.66,0.01,0.25508,0.00014,21.44345]
[1778101661259,34.22,81451.44,0.01,0.25547,0.00014,21.46129]
[1778101661476,34.22,81451.44,0.01,0.25547,0.00014,21.46129]
[1778101661571,34.22,81451.44,0.01,0.25547,0.00014,21.46129]
[1778101661630,34.22,81451.72,0.01,0.25551,0.00014,21.46301]
[1778101663303,34.22,81451.72,0.01,0.25551,0.00014,21.46301]
[1778101663309,34.22,81451.72,0.01,0.25551,0.00014,21.46301]
[1778101663651,34.22,81471.58,0.01,0.25831,0.00014,21.59022]
[1778101664622,34.22,81471.58,0.01,0.25831,0.00014,21.59022]
[1778101670097,34.22,81469.72,0.01,0.25803,0.00014,21.57779]
[1778101670407,34.22,81469.72,0.01,0.25803,0.00014,21.57779]
[1778101674863,34.22,81466.09,0.01,0.25751,0.00014,21.55415]
[1778101675154,34.22,81466.09,0.01,0.25751,0.00014,21.55415]
[1778101675253,34.22,81466.02,0.01,0.2575,0.00014,21.55364]
[1778101684366,34.21,81465.78,0.01,0.25746,0.00014,21.55181]
[1778101690419,34.21,81465.84,0.01,0.25746,0.00014,21.55178]
[1778101695596,34.21,81464.75,0.01,0.2573,0.00014,21.54454]
[1778101703930,34.21,81463.73,0.01,0.25715,0.00014,21.53766]
[1778101709378,34.21,81463.35,0.01,0.25709,0.00014,21.53509]
[1778101713396,34.21,81462.54,0.01,0.25694,0.00014,21.52541]
[1778101713429,34.21,81453.93,0.01,0.25573,0.00014,21.47008]
[1778101713818,34.21,81453.93,0.01,0.25573,0.00014,21.47008]
[1778101714509,34.21,81453.93,0.01,0.25573,0.00014,21.47008]
[1778101716407,34.21,81451.16,0.01,0.25534,0.00014,21.45216]
[1778101716945,34.21,81451.41,0.01,0.25537,0.00014,21.45378]
[1778101718121,34.21,81451.41,0.01,0.25537,0.00014,21.45378]
[1778101719432,34.21,81451.6,0.01,0.2554,0.00014,21.4549]
[1778101724622,34.21,81452.48,0.01,0.25551,0.00014,21.46011]
[1778101732406,34.21,81455.0,0.01,0.25586,0.00014,21.47596]
[1778101733890,34.2,81457.69,0.01,0.25623,0.00014,21.49296]
[1778101741602,34.2,81460.46,0.01,0.25661,0.00014,21.51027]
[1778101742052,34.2,81460.46,0.01,0.25661,0.00014,21.51027]
[1778101749680,34.2,81460.92,0.01,0.25667,0.00014,21.51313]
[1778101750831,34.2,81462.27,0.01,0.25685,0.00014,21.52146]
[1778101750869,34.2,81462.27,0.01,0.25685,0.00014,21.52146]
[1778101751675,34.2,81461.32,0.01,0.25672,0.00014,21.51532]
[1778101756710,34.2,81454.71,0.01,0.25578,0.00014,21.47272]
[1778101758285,34.2,81454.4,0.01,0.25574,0.00014,21.47069]
[1778101758425,34.2,81454.4,0.01,0.25574,0.00014,21.47069]
[1778101758435,34.2,81454.4,0.01,0.25574,0.00014,21.47069]
[1778101758724,34.2,81460.65,0.01,0.25662,0.00014,21.51082]
[1778101760738,34.2,81471.21,0.01,0.2581,0.00014,21.57827]
[1778101765501,34.2,81470.47,0.01,0.25799,0.00014,21.5733]
[1778101765773,34.2,81470.79,0.01,0.25804,0.00014,21.57532]
[1778101772573,34.2,81471.47,0.01,0.25813,0.00014,21.57959]
[1778101777635,34.2,81474.23,0.01,0.25849,0.00014,21.59262]
[1778101777708,34.2,81473.96,0.01,0.25845,0.00014,21.59075]
[1778101783644,34.2,81471.86,0.01,0.25814,0.00014,21.57686]
[1778101788934,34.19,81474.56,0.01,0.2585,0.00014,21.59339]
[1778101794562,34.19,81477.45,0.01,0.2589,0.00014,21.61124]
[1778101801019,34.19,81479.92,0.01,0.25924,0.00014,21.62639]
[1778101802468,34.19,81479.92,0.01,0.25924,0.00014,21.62639]
[1778101802543,34.19,81479.92,0.01,0.25924,0.00014,21.62639]
[1778101802821,34.19,81480.29,0.01,0.25928,0.00014,21.62854]
[1778101808069,34.19,81475.66,0.01,0.25862,0.00014,21.59851]
[1778101812031,34.19,81476.35,0.01,0.25871,0.00014,21.6027]
[1778101812226,34.19,81477.34,0.01,0.25885,0.00014,21.60895]
[1778101817909,34.18,81478.82,0.01,0.25905,0.00014,21.6181]
[1778101823173,34.18,81481.34,0.01,0.25939,0.00014,21.63364]
[1778101828424,34.18,81477.18,0.01,0.2588,0.00014,21.60679]
[1778101828474,34.18,81477.18,0.01,0.2588,0.00014,21.60679]
[1778101828523,34.18,81477.18,0.01,0.2588,0.00014,21.60679]
[1778101828792,34.18,81477.03,0.01,0.25878,0.00014,21.60578]
[1778101831231,34.18,81463.02,0.01,0.25676,0.00014,21.51151]
[1778101837273,34.18,81461.95,0.01,0.25661,0.00014,21.50489]
[1778101842307,34.18,81459.56,0.01,0.25628,0.00014,21.48958]
[1778101847555,34.18,81457.28,0.01,0.25595,0.00014,21.47479]
[1778101853384,34.18,81457.74,0.01,0.25601,0.00014,21.47751]
[1778101858726,34.18,81456.82,0.01,0.25588,0.00014,21.47148]
[1778101861442,34.18,81446.17,0.01,0.25438,0.00014,21.40263]
[1778101866477,34.18,81441.3,0.01,0.25369,0.00014,21.37085]
[1778101871512,34.18,81440.05,0.01,0.25351,0.00014,21.3625]
[1778101872611,34.18,81440.05,0.01,0.25351,0.00014,21.3625]
[1778101872723,34.18,81439.21,0.01,0.25339,0.00014,21.35695]
[1778101878121,34.18,81438.13,0.01,0.25323,0.00014,21.34976]
[1778101878562,34.18,81438.13,0.01,0.25323,0.00014,21.3497]
[1778101881555,34.18,81438.07,0.01,0.25322,0.00014,21.34921]
[1778101881597,34.18,81438.07,0.01,0.25322,0.00014,21.34921]
[1778101882181,34.18,81434.56,0.01,0.25272,0.00014,21.32635]
[1778101882589,34.18,81434.56,0.01,0.25272,0.00014,21.32635]
[1778101884189,34.18,81432.57,0.01,0.25244,0.00014,21.31339]
[1778101884194,34.18,81432.57,0.01,0.25244,0.00014,21.31339]
[1778101884604,34.18,81432.57,0.01,0.25244,0.00014,21.31337]
[1778101888086,34.17,81433.81,0.01,0.25261,0.00014,21.32125]
[1778101888109,34.17,81433.81,0.01,0.25261,0.00014,21.32125]
[1778101891143,34.17,81434.93,0.01,0.25276,0.00014,21.32826]
[1778101891716,34.17,81435.73,0.01,0.25284,0.00014,21.32866]
[1778101897339,34.17,81433.97,0.01,0.25258,0.00014,21.31692]
[1778101903698,34.17,81433.84,0.01,0.25255,0.00014,21.31544]
[1778101903783,34.17,81435.11,0.01,0.25273,0.00014,21.32361]
[1778101906845,34.17,81426.17,0.01,0.25147,0.00014,21.26534]
[1778101912800,34.17,81424.53,0.01,0.25124,0.00014,21.25477]
[1778101916138,34.17,81424.36,0.01,0.25122,0.00014,21.2537]
[1778101916180,34.17,81424.36,0.01,0.25122,0.00014,21.2537]
[1778101916836,34.17,81424.32,0.01,0.25122,0.00014,21.25346]
[1778101921849,34.17,81420.29,0.01,0.25066,0.00014,21.22729]
[1778101927914,34.17,81419.8,0.01,0.25058,0.00014,21.22393]
[1778101933306,34.17,81420.22,0.01,0.25064,0.00014,21.22668]
[1778101940496,34.17,81421.07,0.01,0.25076,0.00014,21.23223]
[1778101945615,34.17,81422.93,0.01,0.25102,0.00014,21.24433]
[1778101951125,34.17,81423.12,0.01,0.25105,0.00014,21.24553]
[1778101951365,34.17,81423.12,0.01,0.25105,0.00014,21.24553]
[1778101951653,34.17,81423.12,0.01,0.25105,0.00014,21.24553]
[1778101951860,34.17,81422.2,0.01,0.25089,0.00014,21.2351]
[1778101952934,34.17,81422.2,0.01,0.25089,0.00014,21.2351]
[1778101952969,34.17,81422.2,0.01,0.25089,0.00014,21.2351]
[1778101952981,34.17,81422.2,0.01,0.25089,0.00014,21.2351]
[1778101952893,34.17,81405.59,0.01,0.24857,0.00014,21.12639]
[1778101953330,34.17,81405.59,0.01,0.24857,0.00014,21.12639]
[1778101953720,34.17,81398.42,0.01,0.24757,0.00014,21.07933]
[1778101954026,34.17,81398.42,0.01,0.24757,0.00014,21.07933]
[1778101954047,34.17,81398.42,0.01,0.24757,0.00014,21.07933]
[1778101954659,34.17,81397.75,0.01,0.24748,0.00014,21.07494]
[1778101955031,34.17,81397.75,0.01,0.24748,0.00014,21.07494]
[1778101955819,34.17,81398.27,0.01,0.24755,0.00014,21.07848]
[1778101957995,34.17,81396.93,0.01,0.24737,0.00014,21.06973]
[1778101958078,34.17,81396.93,0.01,0.24737,0.00014,21.06973]
[1778101958100,34.17,81396.93,0.01,0.24737,0.00014,21.06973]
[1778101958180,34.17,81396.93,0.01,0.24737,0.00014,21.06973]
[1778101958751,34.17,81396.93,0.01,0.24737,0.00014,21.06973]
[1778101958824,34.17,81396.93,0.01,0.24737,0.00014,21.06973]
[1778101958924,34.17,81389.9,0.01,0.2464,0.00014,21.02362]
[1778101959062,34.17,81389.9,0.01,0.2464,0.00014,21.02362]
[1778101959373,34.17,81380.17,0.01,0.24505,0.00014,20.95942]
[1778101960208,34.17,81380.17,0.01,0.24505,0.00014,20.95942]
[1778101960233,34.17,81380.17,0.01,0.24505,0.00014,20.95942]
[1778101960799,34.17,81380.17,0.01,0.24505,0.00014,20.95942]
[1778101961815,34.17,81375.01,0.01,0.24434,0.00014,20.92539]
[1778101961856,34.17,81375.01,0.01,0.24434,0.00014,20.92539]
[1778101962559,34.17,81373.21,0.01,0.2441,0.00014,20.91347]
[1778101962563,34.17,81373.21,0.01,0.2441,0.00014,20.91347]
[1778101962644,34.17,81364.64,0.01,0.24292,0.00014,20.85665]
[1778101964985,34.17,81364.64,0.01,0.24292,0.00014,20.85667]
[1778101965012,34.17,81362.98,0.01,0.24269,0.00014,20.84579]
[1778101965127,34.17,81362.98,0.01,0.24269,0.00014,20.84579]
[1778101965922,34.17,81362.74,0.01,0.24266,0.00014,20.84427]
[1778101970945,34.17,81359.98,0.01,0.24228,0.00014,20.82587]
[1778101975959,34.17,81357.01,0.01,0.24187,0.00014,20.80592]
[1778101980160,34.17,81355.1,0.01,0.2416,0.00014,20.79304]
[1778101980546,34.17,81355.1,0.01,0.2416,0.00014,20.79304]
[1778101980583,34.17,81355.1,0.01,0.2416,0.00014,20.79304]
[1778101980634,34.17,81355.1,0.01,0.2416,0.00014,20.79304]
[1778101980668,34.17,81355.1,0.01,0.2416,0.00014,20.79304]
[1778101980797,34.17,81355.1,0.01,0.2416,0.00014,20.79304]
[1778101980908,34.17,81355.1,0.01,0.2416,0.00014,20.79304]
[1778101980981,34.17,81355.1,0.01,0.2416,0.00014,20.79304]
[1778101981006,34.17,81349.13,0.01,0.24079,0.00014,20.75323]
[1778101981444,34.17,81349.13,0.01,0.24079,0.00014,20.75323]
[1778101981624,34.17,81349.13,0.01,0.24079,0.00014,20.75323]
[1778101981685,34.17,81349.13,0.01,0.24079,0.00014,20.75323]
[1778101981788,34.17,81349.13,0.01,0.24079,0.00014,20.75323]
[1778101981892,34.17,81334.82,0.01,0.23883,0.00014,20.65759]
[1778101982140,34.17,81334.82,0.01,0.23883,0.00014,20.65759]
[1778101982205,34.17,81334.82,0.01,0.23883,0.00014,20.65759]
[1778101982231,34.17,81334.82,0.01,0.23883,0.00014,20.65759]
[1778101982444,34.17,81334.82,0.01,0.23883,0.00014,20.65759]
[1778101982476,34.17,81334.82,0.01,0.23883,0.00014,20.65759]
[1778101982483,34.17,81334.82,0.01,0.23883,0.00014,20.65759]
[1778101982578,34.17,81334.82,0.01,0.23883,0.00014,20.65759]
[1778101982608,34.17,81334.82,0.01,0.23883,0.00014,20.65759]
[1778101982680,34.17,81334.82,0.01,0.23883,0.00014,20.65759]
[1778101982731,34.17,81334.82,0.01,0.23883,0.00014,20.65759]
[1778101982859,34.17,81312.34,0.01,0.23578,0.00014,20.50647]
[1778101983335,34.17,81312.34,0.01,0.23578,0.00014,20.50647]
[1778101983338,34.17,81312.34,0.01,0.23578,0.00014,20.50647]
[1778101983864,34.17,81306.39,0.01,0.23498,0.00014,20.46646]
[1778101984965,34.17,81306.39,0.01,0.23498,0.00014,20.46646]
[1778101986439,34.17,81306.67,0.01,0.23502,0.00014,20.46851]
[1778101987374,34.17,81302.34,0.01,0.23444,0.00013,20.43943]
[1778101987447,34.17,81302.34,0.01,0.23444,0.00013,20.43943]
[1778101988013,34.17,81292.95,0.01,0.23318,0.00013,20.37614]
[1778101988252,34.17,81292.95,0.01,0.23318,0.00013,20.37614]
[1778101988273,34.17,81292.95,0.01,0.23318,0.00013,20.37614]
[1778101990826,34.17,81297.14,0.01,0.23374,0.00013,20.40456]
[1778101990865,34.17,81297.14,0.01,0.23374,0.00013,20.40456]
[1778101991782,34.17,81295.22,0.01,0.23349,0.00013,20.39162]
[1778101994731,34.17,81296.09,0.01,0.23361,0.00013,20.39756]
[1778101995478,34.17,81296.52,0.01,0.23366,0.00013,20.40051]
[1778101995531,34.17,81296.64,0.01,0.23368,0.00013,20.40132]
[1778101998590,34.17,81296.73,0.01,0.23369,0.00013,20.40198]
[1778101998604,34.17,81296.73,0.01,0.23369,0.00013,20.40198]
[1778101998980,34.17,81300.87,0.01,0.23425,0.00013,20.43002]
[1778101999278,34.17,81300.87,0.01,0.23425,0.00013,20.43002]
[1778101999282,34.17,81300.87,0.01,0.23425,0.00013,20.43002]
[1778101999550,34.17,81300.87,0.01,0.23425,0.00013,20.43002]
[1778101999571,34.17,81300.87,0.01,0.23425,0.00013,20.43002]
[1778101999715,34.17,81300.87,0.01,0.23425,0.00013,20.43002]
[1778101999983,34.17,81308.92,0.01,0.23534,0.00014,20.4845]
[1778102000557,34.17,81308.92,0.01,0.23534,0.00014,20.4845]
[1778102001023,34.17,81320.89,0.01,0.23697,0.00014,20.56529]
[1778102001962,34.17,81332.56,0.01,0.23855,0.00014,20.6437]
[1778102002973,34.17,81332.56,0.01,0.23855,0.00014,20.6437]
[1778102002979,34.17,81332.56,0.01,0.23855,0.00014,20.6437]
[1778102003025,34.17,81335.2,0.01,0.23891,0.00014,20.66139]
[1778102003587,34.17,81335.2,0.01,0.23891,0.00014,20.66139]
[1778102003634,34.17,81335.2,0.01,0.23891,0.00014,20.66139]
[1778102003882,34.17,81336.6,0.01,0.2391,0.00014,20.67083]
[1778102005698,34.17,81336.6,0.01,0.2391,0.00014,20.67083]
[1778102005740,34.17,81336.6,0.01,0.2391,0.00014,20.67083]
[1778102007632,34.17,81338.22,0.01,0.23933,0.00014,20.68176]
[1778102007699,34.17,81338.25,0.01,0.23933,0.00014,20.682]
[1778102013524,34.17,81339.07,0.01,0.23942,0.00014,20.68322]
[1778102017301,34.17,81339.08,0.01,0.23942,0.00014,20.68338]
[1778102023593,34.17,81340.29,0.01,0.23959,0.00014,20.69166]
[1778102028959,34.18,81347.44,0.01,0.24057,0.00014,20.73948]
[1778102033756,34.17,81343.11,0.01,0.23997,0.00014,20.71049]
[1778102033803,34.17,81343.11,0.01,0.23997,0.00014,20.71049]
[1778102034070,34.17,81347.04,0.01,0.24051,0.00014,20.73671]
[1778102034257,34.17,81347.04,0.01,0.24051,0.00014,20.73671]
[1778102034810,34.17,81347.04,0.01,0.24051,0.00014,20.73671]
[1778102035945,34.17,81352.4,0.01,0.24124,0.00014,20.77242]
[1778102037966,34.17,81350.69,0.01,0.24101,0.00014,20.76095]
[1778102038065,34.17,81351.61,0.01,0.24113,0.00014,20.76697]
[1778102041378,34.17,81351.38,0.01,0.2411,0.00014,20.76531]
[1778102041908,34.17,81351.38,0.01,0.2411,0.00014,20.76531]
[1778102042005,34.17,81351.38,0.01,0.2411,0.00014,20.76531]
[1778102042726,34.17,81351.29,0.01,0.24108,0.00014,20.76458]
[1778102044041,34.17,81351.29,0.01,0.24108,0.00014,20.76458]
[1778102044436,34.17,81351.36,0.01,0.24109,0.00014,20.76503]
[1778102044743,34.17,81350.92,0.01,0.24103,0.00014,20.76208]
[1778102046867,34.17,81350.92,0.01,0.24103,0.00014,20.76208]
[1778102048413,34.17,81350.82,0.01,0.24101,0.00014,20.76136]
[1778102053806,34.17,81353.46,0.01,0.24137,0.00014,20.77878]
[1778102054367,34.17,81353.46,0.01,0.24137,0.00014,20.77878]
[1778102055782,34.17,81353.29,0.01,0.24135,0.00014,20.77761]
[1778102057605,34.17,81353.74,0.01,0.24141,0.00014,20.78053]
[1778102060660,34.17,81353.52,0.01,0.24137,0.00014,20.77893]
[1778102066657,34.17,81352.67,0.01,0.24125,0.00014,20.77297]
[1778102068215,34.17,81351.95,0.01,0.24115,0.00014,20.76803]
[1778102068240,34.17,81351.95,0.01,0.24115,0.00014,20.76803]
[1778102068912,34.17,81352.0,0.01,0.24116,0.00014,20.76831]
[1778102069850,34.17,81352.0,0.01,0.24116,0.00014,20.76831]
[1778102071398,34.17,81352.75,0.01,0.24126,0.00014,20.7732]
[1778102071933,34.17,81352.52,0.01,0.24119,0.00014,20.76716]
[1778102072351,34.17,81352.52,0.01,0.24119,0.00014,20.76716]
[1778102072364,34.17,81352.52,0.01,0.24119,0.00014,20.76716]
[1778102072940,34.17,81352.53,0.01,0.24119,0.00014,20.76717]
[1778102078117,34.17,81355.45,0.01,0.24159,0.00014,20.78639]
[1778102083590,34.17,81352.17,0.01,0.24113,0.00014,20.76419]
[1778102090060,34.17,81350.8,0.01,0.24093,0.00014,20.75469]
[1778102096101,34.17,81349.97,0.01,0.24081,0.00014,20.74887]
[1778102102142,34.16,81352.97,0.01,0.24122,0.00014,20.76856]
[1778102107682,34.16,81358.24,0.01,0.24194,0.00014,20.80348]
[1778102113951,34.16,81361.52,0.01,0.24238,0.00014,20.82479]
[1778102115367,34.16,81365.79,0.01,0.24296,0.00014,20.853]
[1778102120908,34.16,81370.72,0.01,0.24364,0.00014,20.88573]
[1778102121003,34.16,81371.22,0.01,0.24371,0.00014,20.88901]
[1778102126312,34.16,81372.56,0.01,0.2439,0.00014,20.89812]
[1778102132139,34.16,81374.03,0.01,0.2441,0.00014,20.908]
[1778102137389,34.16,81374.68,0.01,0.24415,0.00014,20.90757]
[1778102142424,34.16,81374.68,0.01,0.24415,0.00014,20.90719]
[1778102147433,34.16,81374.58,0.01,0.24412,0.00014,20.90612]
[1778102154114,34.16,81374.45,0.01,0.24409,0.00014,20.90457]
[1778102159377,34.16,81374.64,0.01,0.24411,0.00014,20.90538]
[1778102164879,34.15,81383.82,0.01,0.24536,0.00014,20.9657]
[1778102167743,34.15,81384.2,0.01,0.24542,0.00014,20.96813]
[1778102173641,34.15,81385.24,0.01,0.24555,0.00014,20.97462]
[1778102179683,34.15,81385.46,0.01,0.24557,0.00014,20.97574]
[1778102186995,34.15,81385.61,0.01,0.24559,0.00014,20.97648]
[1778102187005,34.15,81385.61,0.01,0.24559,0.00014,20.97648]
[1778102187203,34.15,81385.7,0.01,0.2456,0.00014,20.97694]
[1778102187655,34.15,81385.7,0.01,0.2456,0.00014,20.97694]
[1778102188326,34.15,81391.92,0.01,0.24646,0.00014,21.01797]
[1778102190735,34.15,81392.96,0.01,0.2466,0.00014,21.02457]
[1778102190900,34.15,81392.54,0.01,0.24654,0.00014,21.02181]
[1778102196207,34.15,81392.14,0.01,0.24644,0.00014,21.01429]
[1778102199402,34.15,81391.0,0.01,0.24628,0.00014,21.00644]
[1778102201511,34.15,81393.77,0.01,0.24665,0.00014,21.02435]
[1778102201752,34.15,81393.77,0.01,0.24665,0.00014,21.02435]
[1778102201783,34.15,81393.77,0.01,0.24665,0.00014,21.02435]
[1778102201821,34.15,81393.77,0.01,0.24665,0.00014,21.02435]
[1778102202631,34.15,81396.9,0.01,0.24708,0.00014,21.04467]
[1778102203211,34.15,81396.9,0.01,0.24708,0.00014,21.04467]
[1778102202844,34.15,81396.9,0.01,0.24708,0.00014,21.04467]
[1778102203863,34.15,81396.9,0.01,0.24708,0.00014,21.04467]
[1778102204473,34.14,81403.78,0.01,0.24804,0.00014,21.08985]
[1778102205188,34.14,81403.78,0.01,0.24804,0.00014,21.08985]
[1778102204499,34.14,81404.22,0.01,0.2481,0.00014,21.09266]
[1778102205792,34.14,81404.65,0.01,0.24815,0.00014,21.09538]
[1778102207794,34.14,81404.65,0.01,0.24815,0.00014,21.09528]
[1778102207895,34.14,81404.99,0.01,0.2482,0.00014,21.09742]
[1778102212915,34.14,81407.23,0.01,0.2485,0.00014,21.11164]
[1778102217949,34.14,81408.5,0.01,0.24868,0.00014,21.12008]
[1778102222573,34.14,81406.23,0.01,0.24836,0.00014,21.10514]
[1778102227580,34.14,81412.92,0.01,0.24928,0.00014,21.14846]
[1778102232583,34.14,81414.95,0.01,0.24955,0.00014,21.16129]
[1778102237584,34.14,81418.23,0.01,0.25,0.00014,21.18247]
[1778102242599,34.14,81423.11,0.01,0.25068,0.00014,21.2141]
[1778102247603,34.14,81424.88,0.01,0.25093,0.00014,21.22569]
[1778102252621,34.14,81425.47,0.01,0.25098,0.00014,21.22512]
[1778102257622,34.14,81425.27,0.01,0.25095,0.00014,21.22385]
[1778102262636,34.14,81425.37,0.01,0.25097,0.00014,21.22455]
[1778102267650,34.14,81418.97,0.01,0.25007,0.00014,21.18277]
[1778102272660,34.14,81419.79,0.01,0.25019,0.00014,21.18836]
[1778102276553,34.14,81420.28,0.01,0.25026,0.00014,21.19132]
[1778102277149,34.14,81420.28,0.01,0.25026,0.00014,21.19132]
[1778102277245,34.14,81416.65,0.01,0.24975,0.00014,21.16753]
[1778102278686,34.14,81409.63,0.01,0.24877,0.00014,21.12155]
[1778102278748,34.14,81407.33,0.01,0.24845,0.00014,21.10643]
[1778102285030,34.14,81401.45,0.01,0.24763,0.00014,21.06793]
[1778102292093,34.14,81398.77,0.01,0.24726,0.00014,21.05037]
[1778102294868,34.14,81394.57,0.01,0.24668,0.00014,21.02277]
[1778102294879,34.14,81392.33,0.01,0.24637,0.00014,21.00802]
[1778102300529,34.14,81389.26,0.01,0.24595,0.00014,20.98793]
[1778102306571,34.14,81387.29,0.01,0.24568,0.00014,20.97504]
[1778102311606,34.14,81385.68,0.01,0.24543,0.00014,20.96005]
[1778102318016,34.14,81384.21,0.01,0.24522,0.00014,20.9504]
[1778102319153,34.14,81384.0,0.01,0.2452,0.00014,20.94904]
[1778102319188,34.14,81384.0,0.01,0.2452,0.00014,20.94904]
[1778102320820,34.14,81377.06,0.01,0.24424,0.00014,20.90314]
[1778102321366,34.14,81376.97,0.01,0.24423,0.00014,20.90267]
[1778102326372,34.14,81377.93,0.01,0.24436,0.00014,20.9091]
[1778102331390,34.14,81379.81,0.01,0.24462,0.00014,20.92162]
[1778102336402,34.14,81386.19,0.01,0.2455,0.00014,20.9638]
[1778102341402,34.14,81383.02,0.01,0.24506,0.00014,20.94273]
[1778102346433,34.14,81383.23,0.01,0.24509,0.00014,20.94405]
[1778102351449,34.14,81382.99,0.01,0.24506,0.00014,20.94239]
[1778102356469,34.14,81375.29,0.01,0.24399,0.00014,20.89136]
[1778102359007,34.14,81376.09,0.01,0.2441,0.00014,20.89672]
[1778102359065,34.14,81376.09,0.01,0.2441,0.00014,20.89672]
[1778102359309,34.14,81376.09,0.01,0.2441,0.00014,20.89672]
[1778102359358,34.14,81378.28,0.01,0.24441,0.00014,20.91125]
[1778102359585,34.14,81378.28,0.01,0.24441,0.00014,20.91125]
[1778102359960,34.14,81384.87,0.01,0.24532,0.00014,20.95484]
[1778102364650,34.14,81387.88,0.01,0.24574,0.00014,20.97482]
[1778102364678,34.14,81387.88,0.01,0.24574,0.00014,20.97482]
[1778102370015,34.14,81397.16,0.01,0.24702,0.00014,21.03587]
[1778102375051,34.14,81398.94,0.01,0.24723,0.00014,21.04291]
[1778102381092,34.14,81403.41,0.01,0.24784,0.00014,21.07201]
[1778102386127,34.14,81403.78,0.01,0.24789,0.00014,21.07427]
[1778102392170,34.14,81406.34,0.01,0.24824,0.00014,21.09091]
[1778102397204,34.14,81406.44,0.01,0.24825,0.00014,21.09141]
[1778102398015,34.14,81406.44,0.01,0.24825,0.00014,21.09141]
[1778102398454,34.14,81404.96,0.01,0.24805,0.00014,21.0816]
[1778102403480,34.13,81405.74,0.01,0.24815,0.00014,21.08646]
[1778102406103,34.13,81406.17,0.01,0.24821,0.00014,21.08919]
[1778102408285,34.13,81406.17,0.01,0.2482,0.00014,21.08904]
[1778102415331,34.13,81406.86,0.01,0.24829,0.00014,21.09327]
[1778102416218,34.13,81406.86,0.01,0.24829,0.00014,21.09327]
[1778102416344,34.13,81406.86,0.01,0.24829,0.00014,21.09327]
[1778102416424,34.13,81401.93,0.01,0.24761,0.00014,21.06083]
[1778102422381,34.13,81401.43,0.01,0.24754,0.00014,21.05762]
[1778102424308,34.13,81401.43,0.01,0.24754,0.00014,21.05762]
[1778102424409,34.13,81402.16,0.01,0.24764,0.00014,21.06245]
[1778102429420,34.13,81403.74,0.01,0.24786,0.00014,21.07288]
[1778102434439,34.13,81404.57,0.01,0.24795,0.00014,21.07394]
[1778102439466,34.13,81406.11,0.01,0.24816,0.00014,21.0841]
[1778102444482,34.13,81407.0,0.01,0.24829,0.00014,21.08998]
[1778102449502,34.13,81407.67,0.01,0.24838,0.00014,21.0944]
[1778102454520,34.13,81408.5,0.01,0.2485,0.00014,21.09987]
[1778102459524,34.13,81409.15,0.01,0.24859,0.00014,21.10415]
[1778102464529,34.13,81409.55,0.01,0.24864,0.00014,21.10678]
[1778102469546,34.13,81414.15,0.01,0.24928,0.00014,21.13692]
[1778102474549,34.13,81414.22,0.01,0.24929,0.00014,21.13724]
[1778102479573,34.13,81413.79,0.01,0.24923,0.00014,21.13428]
[1778102484590,34.13,81414.15,0.01,0.24927,0.00014,21.1365]
[1778102489602,34.13,81413.74,0.01,0.24921,0.00014,21.13367]
[1778102491076,34.13,81413.63,0.01,0.2492,0.00014,21.13292]
[1778102491440,34.13,81413.25,0.01,0.24911,0.00014,21.12596]
[1778102492267,34.13,81413.25,0.01,0.24911,0.00014,21.12596]
[1778102493091,34.13,81413.42,0.01,0.24914,0.00014,21.12705]
[1778102493111,34.13,81413.18,0.01,0.2491,0.00014,21.12548]
[1778102499119,34.13,81412.79,0.01,0.24905,0.00014,21.12282]
[1778102499159,34.13,81412.79,0.01,0.24905,0.00014,21.12282]
[1778102499202,34.13,81412.89,0.01,0.24906,0.00014,21.12346]
[1778102501922,34.13,81412.89,0.01,0.24906,0.00014,21.12342]
[1778102502603,34.13,81412.62,0.01,0.24902,0.00014,21.12163]
[1778102507981,34.13,81412.81,0.01,0.24904,0.00014,21.12277]
[1778102513016,34.13,81413.21,0.01,0.2491,0.00014,21.12529]
[1778102518051,34.13,81413.84,0.01,0.24918,0.00014,21.12931]
[1778102523086,34.13,81413.6,0.01,0.24915,0.00014,21.1277]
[1778102524377,34.13,81413.6,0.01,0.24915,0.00014,21.1277]
[1778102525473,34.13,81413.54,0.01,0.24914,0.00014,21.12734]
[1778102525487,34.13,81419.56,0.01,0.24998,0.00014,21.16677]
[1778102528689,34.13,81426.15,0.01,0.2509,0.00014,21.20968]
[1778102529522,34.13,81426.15,0.01,0.2509,0.00014,21.20968]
[1778102529938,34.13,81426.15,0.01,0.2509,0.00014,21.20961]
[1778102530549,34.13,81427.26,0.01,0.25105,0.00014,21.21679]
[1778102533580,34.13,81428.81,0.01,0.25127,0.00014,21.2269]
[1778102534562,34.13,81429.63,0.01,0.25139,0.00014,21.23223]
[1778102539198,34.13,81430.58,0.01,0.25152,0.00014,21.23839]
[1778102544989,34.13,81432.72,0.01,0.25181,0.00014,21.25203]
[1778102550072,34.13,81433.96,0.01,0.25198,0.00014,21.26009]
[1778102550314,34.13,81433.96,0.01,0.25198,0.00014,21.26009]
[1778102550374,34.13,81433.96,0.01,0.25198,0.00014,21.26009]
[1778102550440,34.13,81433.96,0.01,0.25198,0.00014,21.26009]
[1778102550522,34.13,81433.96,0.01,0.25198,0.00014,21.26009]
[1778102550599,34.13,81428.02,0.01,0.25115,0.00014,21.22138]
[1778102552255,34.13,81428.02,0.01,0.25112,0.00014,21.21695]
[1778102552302,34.13,81417.72,0.01,0.24968,0.00014,21.14968]
[1778102552790,34.13,81417.72,0.01,0.24968,0.00014,21.14968]
[1778102558342,34.13,81416.67,0.01,0.24953,0.00014,21.14288]
[1778102559869,34.13,81416.67,0.01,0.24953,0.00014,21.14288]
[1778102560356,34.13,81417.23,0.01,0.24961,0.00014,21.14659]
[1778102565390,34.13,81418.52,0.01,0.2498,0.00014,21.15518]
[1778102572440,34.13,81419.89,0.01,0.24999,0.00014,21.16428]
[1778102572683,34.13,81418.32,0.01,0.24977,0.00014,21.15399]
[1778102573447,34.13,81418.32,0.01,0.24977,0.00014,21.15398]
[1778102576469,34.13,81408.38,0.01,0.24839,0.00014,21.08895]
[1778102581626,34.13,81405.04,0.01,0.24793,0.00014,21.06717]
[1778102581692,34.13,81405.19,0.01,0.24795,0.00014,21.06819]
[1778102582816,34.13,81404.09,0.01,0.24779,0.00014,21.06096]
[1778102583463,34.13,81404.09,0.01,0.24779,0.00014,21.06096]
[1778102583948,34.13,81403.35,0.01,0.24769,0.00014,21.05615]
[1778102588963,34.13,81399.93,0.01,0.24722,0.00014,21.03379]
[1778102596292,34.13,81399.6,0.01,0.24718,0.00014,21.03171]
[1778102596323,34.13,81399.6,0.01,0.24718,0.00014,21.03171]
[1778102601338,34.13,81395.29,0.01,0.24658,0.00014,21.00348]
[1778102604334,34.13,81392.66,0.01,0.24621,0.00014,20.98587]
[1778102604413,34.13,81392.63,0.01,0.24621,0.00014,20.98567]
[1778102610705,34.13,81391.89,0.01,0.24609,0.00014,20.98012]
[1778102616136,34.13,81390.53,0.01,0.24586,0.00014,20.96634]
[1778102621782,34.13,81389.09,0.01,0.24565,0.00014,20.95627]
[1778102627428,34.12,81395.56,0.01,0.24654,0.00014,20.99848]
[1778102630676,34.12,81396.19,0.01,0.24662,0.00014,21.0024]
[1778102630685,34.12,81396.48,0.01,0.24665,0.00014,21.00408]
[1778102631081,34.12,81396.48,0.01,0.24665,0.00014,21.00408]
[1778102631221,34.12,81396.48,0.01,0.24665,0.00014,21.00408]
[1778102631372,34.12,81396.22,0.01,0.24662,0.00014,21.00237]
[1778102637369,34.12,81402.34,0.01,0.24746,0.00014,21.04233]
[1778102642930,34.12,81404.47,0.01,0.24774,0.00014,21.05545]
[1778102647964,34.12,81405.01,0.01,0.2478,0.00014,21.05841]
[1778102653410,34.11,81405.58,0.01,0.24787,0.00014,21.06166]
[1778102655728,34.11,81405.23,0.01,0.24781,0.00014,21.059]
[1778102663069,34.11,81405.81,0.01,0.24787,0.00014,21.06192]
[1778102668105,34.11,81404.09,0.01,0.24762,0.00014,21.05006]
[1778102673708,34.11,81408.21,0.01,0.24815,0.00014,21.07234]
[1778102676595,34.11,81408.47,0.01,0.24818,0.00014,21.07371]
[1778102678508,34.11,81412.12,0.01,0.24868,0.00014,21.09729]
[1778102678927,34.1,81412.07,0.01,0.24867,0.00014,21.09682]
[1778102679653,34.1,81412.07,0.01,0.24867,0.00014,21.09682]
[1778102684660,34.1,81411.65,0.01,0.2486,0.00014,21.09334]
[1778102689671,34.1,81412.16,0.01,0.24865,0.00014,21.09594]
[1778102693232,34.1,81408.99,0.01,0.2482,0.00014,21.0745]
[1778102694714,34.1,81409.24,0.01,0.24823,0.00014,21.07601]
[1778102700706,34.1,81409.09,0.01,0.2482,0.00014,21.07448]
[1778102704029,34.09,81412.0,0.01,0.24859,0.00014,21.09286]
[1778102704257,34.09,81412.0,0.01,0.24859,0.00014,21.09286]
[1778102704415,34.09,81404.86,0.01,0.24759,0.00014,21.04574]
[1778102705348,34.09,81404.86,0.01,0.24759,0.00014,21.04574]
[1778102707550,34.09,81401.26,0.01,0.24708,0.00014,21.02169]
[1778102707604,34.09,81397.35,0.01,0.24653,0.00014,20.99564]
[1778102714691,34.09,81397.95,0.01,0.2466,0.00014,20.99918]
[1778102721484,34.09,81402.35,0.01,0.2472,0.00014,21.02758]
[1778102727527,34.09,81404.19,0.01,0.24745,0.00014,21.03938]
[1778102732561,34.08,81405.98,0.01,0.24766,0.00014,21.04648]
[1778102737596,34.08,81410.24,0.01,0.24825,0.00014,21.07421]
[1778102742631,34.08,81413.45,0.01,0.24869,0.00014,21.09496]
[1778102744773,34.08,81413.39,0.01,0.24868,0.00014,21.09448]
[1778102745982,34.08,81416.92,0.01,0.24917,0.00014,21.11748]
[1778102745990,34.08,81416.92,0.01,0.24917,0.00014,21.11748]
[1778102746659,34.08,81416.92,0.01,0.24917,0.00014,21.11737]
[1778102751694,34.08,81416.61,0.01,0.24911,0.00014,21.11473]
[1778102756819,34.08,81423.77,0.01,0.2501,0.00014,21.16102]
[1778102756858,34.08,81423.77,0.01,0.2501,0.00014,21.16102]
[1778102757736,34.08,81423.67,0.01,0.25008,0.00014,21.16003]
[1778102759529,34.08,81423.91,0.01,0.25011,0.00014,21.16144]
[1778102760156,34.08,81424.49,0.01,0.25018,0.00014,21.16507]
[1778102760788,34.08,81424.49,0.01,0.25018,0.00014,21.16507]
[1778102760792,34.08,81424.49,0.01,0.25018,0.00014,21.16507]
[1778102766800,34.07,81425.4,0.01,0.25028,0.00014,21.1698]
[1778102772842,34.07,81424.23,0.01,0.2501,0.00014,21.16103]
[1778102778616,34.06,81423.64,0.01,0.24999,0.00014,21.15626]
[1778102782398,34.06,81427.6,0.01,0.25053,0.00014,21.18143]
[1778102782909,34.06,81430.22,0.01,0.2509,0.00014,21.19857]
[1778102788953,34.06,81432.91,0.01,0.25124,0.00014,21.21455]
[1778102793989,34.05,81431.24,0.01,0.25095,0.00014,21.19804]
[1778102799024,34.05,81432.74,0.01,0.25113,0.00014,21.20674]
[1778102802029,34.05,81435.36,0.01,0.25149,0.00014,21.22338]
[1778102803212,34.05,81435.22,0.01,0.25147,0.00014,21.22221]
[1778102808710,34.04,81434.24,0.01,0.25129,0.00014,21.21402]
[1778102816143,34.03,81436.18,0.01,0.25152,0.00014,21.22485]
[1778102820007,34.03,81439.76,0.01,0.25201,0.00014,21.24745]
[1778102820835,34.03,81439.76,0.01,0.25201,0.00014,21.24745]
[1778102821178,34.03,81438.44,0.01,0.25181,0.00014,21.23842]
[1778102826213,34.03,81431.72,0.01,0.25084,0.00014,21.19354]
[1778102828922,34.02,81431.22,0.01,0.25076,0.00014,21.1898]
[1778102829499,34.02,81428.82,0.01,0.25043,0.00014,21.17408]
[1778102835276,34.02,81430.29,0.01,0.25061,0.00014,21.18283]
[1778102847362,34.02,81430.5,0.01,0.2506,0.00014,21.18243]
[1778102853404,34.01,81430.44,0.01,0.25054,0.00014,21.17672]
[1778102858439,34.01,81430.06,0.01,0.25047,0.00014,21.17347]
[1778102865487,34.01,81432.21,0.01,0.25075,0.00014,21.1865]
[1778102870523,34.0,81430.83,0.01,0.25054,0.00014,21.17673]
[1778102876565,34.0,81430.77,0.01,0.25051,0.00014,21.1755]
[1778102881600,34.0,81430.66,0.01,0.25048,0.00014,21.1741]
[1778102883928,34.0,81418.15,0.01,0.24872,0.00014,21.09153]
[1778102885554,34.0,81418.15,0.01,0.24872,0.00014,21.09153]
[1778102885587,34.0,81418.15,0.01,0.24872,0.00014,21.09153]
[1778102887584,34.0,81417.01,0.01,0.24856,0.00014,21.084]
[1778102887618,34.0,81417.01,0.01,0.24856,0.00014,21.084]
[1778102887683,34.0,81417.97,0.01,0.24869,0.00014,21.09032]
[1778102891630,34.0,81416.28,0.01,0.24846,0.00014,21.07915]
[1778102891657,34.0,81416.28,0.01,0.24846,0.00014,21.07915]
[1778102891820,34.0,81415.75,0.01,0.24838,0.00014,21.07566]
[1778102893646,34.0,81415.75,0.01,0.24838,0.00014,21.07566]
[1778102893661,34.0,81415.75,0.01,0.24838,0.00014,21.07566]
[1778102895673,34.0,81416.09,0.01,0.24843,0.00014,21.07791]
[1778102895695,34.0,81416.09,0.01,0.24843,0.00014,21.07791]
[1778102897690,34.0,81414.5,0.01,0.24821,0.00014,21.06744]
[1778102897718,34.0,81414.5,0.01,0.24821,0.00014,21.06744]
[1778102902747,34.0,81413.26,0.01,0.24804,0.00014,21.05938]
[1778102907803,34.0,81413.69,0.01,0.2481,0.00014,21.06234]
[1778102907857,34.0,81413.69,0.01,0.2481,0.00014,21.06234]
[1778102907886,34.0,81413.75,0.01,0.24811,0.00014,21.0628]
[1778102909822,34.0,81413.75,0.01,0.24811,0.00014,21.0628]
[1778102909921,34.0,81414.55,0.01,0.24822,0.00014,21.06814]
[1778102916335,34.0,81415.03,0.01,0.24826,0.00014,21.06691]
[1778102917915,34.0,81415.4,0.01,0.24831,0.00014,21.06945]
[1778102918356,34.0,81415.57,0.01,0.24834,0.00014,21.07062]
[1778102924589,34.0,81415.68,0.01,0.24836,0.00014,21.07142]
[1778102928015,34.0,81416.06,0.01,0.24841,0.00014,21.07409]
[1778102928038,34.0,81416.06,0.01,0.24841,0.00014,21.07409]
[1778102928929,34.0,81416.22,0.01,0.24844,0.00014,21.07517]
[1778102934849,34.0,81416.41,0.01,0.24846,0.00014,21.07644]
[1778102936129,34.0,81416.48,0.01,0.24848,0.00014,21.07703]
[1778102936135,34.0,81416.48,0.01,0.24848,0.00014,21.07703]
[1778102936985,34.0,81416.73,0.01,0.24851,0.00014,21.0787]
[1778102937292,34.0,81416.73,0.01,0.24851,0.00014,21.0787]
[1778102938153,34.0,81414.48,0.01,0.2482,0.00014,21.06387]
[1778102938999,34.0,81414.48,0.01,0.2482,0.00014,21.06393]
[1778102944037,34.0,81417.28,0.01,0.24859,0.00014,21.0825]
[1778102949743,34.0,81420.76,0.01,0.24908,0.00014,21.10546]
[1778102955632,34.0,81423.02,0.01,0.2494,0.00014,21.12023]
[1778102955685,34.0,81424.16,0.01,0.24956,0.00014,21.1277]
[1778102961156,34.0,81430.17,0.01,0.25039,0.00014,21.1669]
[1778102966191,34.0,81432.49,0.01,0.25071,0.00014,21.1818]
[1778102971226,34.0,81434.15,0.01,0.25091,0.00014,21.18791]
[1778102979906,34.0,81436.6,0.01,0.25124,0.00014,21.20333]
[1778102988344,33.99,81437.73,0.01,0.25139,0.00014,21.2102]
[1778102993768,33.99,81440.02,0.01,0.2517,0.00014,21.22492]
[1778102998855,33.99,81442.92,0.01,0.2521,0.00014,21.24347]
[1778103004457,33.99,81440.33,0.01,0.25172,0.00014,21.22587]
[1778103009491,33.99,81438.93,0.01,0.25151,0.00014,21.21625]
[1778103014532,33.99,81434.82,0.01,0.25093,0.00014,21.18892]
[1778103020192,33.98,81435.93,0.01,0.25107,0.00014,21.19569]
[1778103025606,33.98,81434.97,0.01,0.25093,0.00014,21.18898]
[1778103038697,33.98,81431.33,0.01,0.25036,0.00014,21.15975]
[1778103043738,33.98,81430.6,0.01,0.25025,0.00014,21.15464]
[1778103049020,33.98,81430.07,0.01,0.25017,0.00014,21.15093]
[1778103053654,33.98,81424.79,0.01,0.24942,0.00014,21.11594]
[1778103053683,33.98,81424.79,0.01,0.24942,0.00014,21.11594]
[1778103055515,33.98,81415.11,0.01,0.24807,0.00014,21.05221]
[1778103055823,33.98,81415.11,0.01,0.24807,0.00014,21.05221]
[1778103060860,33.98,81415.29,0.01,0.2481,0.00014,21.05362]
[1778103066901,33.98,81415.64,0.01,0.24815,0.00014,21.0562]
[1778103072943,33.98,81415.85,0.01,0.24819,0.00014,21.0578]
[1778103075758,33.98,81415.97,0.01,0.24821,0.00014,21.05871]
[1778103075763,33.98,81415.97,0.01,0.24821,0.00014,21.05871]
[1778103076045,33.98,81416.05,0.01,0.24822,0.00014,21.05932]
[1778103077261,33.98,81417.37,0.01,0.24841,0.00014,21.06807]
[1778103077781,33.98,81417.37,0.01,0.24841,0.00014,21.06807]
[1778103077980,33.98,81417.37,0.01,0.24841,0.00014,21.06807]
[1778103083012,33.98,81417.15,0.01,0.24838,0.00014,21.06678]
[1778103089057,33.98,81417.49,0.01,0.24843,0.00014,21.06919]
[1778103091812,33.98,81417.48,0.01,0.2484,0.00014,21.06474]
[1778103092144,33.98,81435.61,0.01,0.25094,0.00014,21.18383]
[1778103092437,33.98,81435.61,0.01,0.25094,0.00014,21.18383]
[1778103093001,33.98,81435.61,0.01,0.25094,0.00014,21.18383]
[1778103093968,33.98,81435.35,0.01,0.25091,0.00014,21.18213]
[1778103094093,33.98,81435.35,0.01,0.2509,0.00014,21.18201]
[1778103094382,33.98,81435.35,0.01,0.2509,0.00014,21.18201]
[1778103095101,33.98,81439.35,0.01,0.25147,0.00014,21.20815]
[1778103100135,33.98,81439.14,0.01,0.25143,0.00014,21.20661]
[1778103105610,33.98,81440.59,0.01,0.25163,0.00014,21.21593]
[1778103106155,33.98,81440.59,0.01,0.25163,0.00014,21.21593]
[1778103108136,33.98,81443.03,0.01,0.25198,0.00014,21.2318]
[1778103108233,33.98,81454.25,0.01,0.25356,0.00014,21.3049]
[1778103110159,33.98,81454.25,0.01,0.25356,0.00014,21.3049]
[1778103110502,33.98,81454.3,0.01,0.25356,0.00014,21.30497]
[1778103112167,33.98,81454.3,0.01,0.25356,0.00014,21.30497]
[1778103114183,33.98,81453.62,0.01,0.25345,0.00014,21.30011]
[1778103117394,33.98,81453.75,0.01,0.25346,0.00014,21.30055]
[1778103124303,33.97,81452.69,0.01,0.25329,0.00014,21.29267]
[1778103129338,33.97,81456.61,0.01,0.25383,0.00014,21.31755]
[1778103134373,33.97,81456.92,0.01,0.25386,0.00014,21.3189]
[1778103139782,33.97,81457.03,0.01,0.25386,0.00014,21.31909]
[1778103145450,33.96,81457.2,0.01,0.25387,0.00014,21.31929]
[1778103150527,33.96,81457.39,0.01,0.25388,0.00014,21.32003]
[1778103156527,33.96,81456.66,0.01,0.25373,0.00014,21.31]
[1778103162095,33.96,81456.77,0.01,0.25373,0.00014,21.31016]
[1778103167703,33.96,81457.09,0.01,0.25378,0.00014,21.31213]
[1778103173492,33.95,81457.45,0.01,0.2538,0.00014,21.31347]
[1778103179453,33.95,81457.59,0.01,0.25381,0.00014,21.3137]
[1778103185730,33.95,81459.52,0.01,0.25406,0.00014,21.32526]
[1778103191772,33.94,81459.37,0.01,0.25402,0.00014,21.32354]
[1778103196963,33.94,81459.55,0.01,0.25404,0.00014,21.32422]
[1778103200424,33.94,81463.04,0.01,0.25452,0.00014,21.34644]
[1778103201139,33.94,81463.04,0.01,0.25452,0.00014,21.34644]
[1778103201183,33.94,81467.2,0.01,0.2551,0.00014,21.37316]
[1778103203383,33.94,81468.7,0.01,0.25531,0.00014,21.38273]
[1778103204184,33.94,81469.12,0.01,0.25536,0.00014,21.38509]
[1778103209480,33.93,81471.02,0.01,0.25562,0.00014,21.39663]
[1778103210131,33.93,81471.02,0.01,0.25562,0.00014,21.39663]
[1778103215536,33.93,81474.85,0.01,0.25611,0.00014,21.4161]
[1778103217743,33.93,81477.0,0.01,0.25641,0.00014,21.42965]
[1778103218247,33.93,81477.0,0.01,0.25641,0.00014,21.42965]
[1778103218937,33.93,81477.0,0.01,0.25641,0.00014,21.42965]
[1778103219123,33.93,81476.9,0.01,0.25639,0.00014,21.42886]
[1778103224539,33.93,81480.88,0.01,0.25694,0.00014,21.45396]
[1778103224599,33.93,81480.88,0.01,0.25694,0.00014,21.45396]
[1778103224617,33.93,81480.88,0.01,0.25694,0.00014,21.45396]
[1778103224624,33.93,81480.88,0.01,0.25694,0.00014,21.45396]
[1778103225279,33.93,81482.38,0.01,0.25715,0.00014,21.46353]
[1778103227113,33.93,81482.38,0.01,0.25715,0.00014,21.46353]
[1778103227415,33.93,81488.67,0.01,0.25805,0.00014,21.50405]
[1778103228029,33.93,81488.67,0.01,0.25805,0.00014,21.50394]
[1778103228702,33.93,81488.67,0.01,0.25805,0.00014,21.50394]
[1778103228731,33.93,81488.67,0.01,0.25805,0.00014,21.50394]
[1778103229095,33.93,81488.67,0.01,0.25805,0.00014,21.50394]
[1778103233469,33.92,81493.49,0.01,0.25872,0.00014,21.53431]
[1778103233875,33.92,81493.49,0.01,0.25872,0.00014,21.53431]
[1778103239105,33.92,81494.54,0.01,0.25885,0.00014,21.54005]
[1778103244142,33.92,81495.45,0.01,0.25895,0.00014,21.54477]
[1778103249175,33.91,81495.99,0.01,0.25901,0.00014,21.5474]
[1778103254210,33.91,81497.39,0.01,0.25919,0.00014,21.55526]
[1778103255382,33.91,81497.25,0.01,0.25916,0.00014,21.55422]
[1778103255463,33.91,81497.25,0.01,0.25916,0.00014,21.55422]
[1778103255540,33.91,81497.25,0.01,0.25916,0.00014,21.55422]
[1778103255555,33.91,81497.25,0.01,0.25916,0.00014,21.55422]
[1778103255574,33.91,81497.25,0.01,0.25916,0.00014,21.55422]
[1778103255579,33.91,81497.25,0.01,0.25916,0.00014,21.55422]
[1778103255675,33.91,81497.25,0.01,0.25916,0.00014,21.55422]
[1778103255824,33.91,81497.25,0.01,0.25916,0.00014,21.55422]
[1778103256225,33.91,81497.36,0.01,0.25918,0.00014,21.55479]
[1778103256987,33.91,81497.36,0.01,0.25918,0.00014,21.55479]
[1778103256997,33.91,81497.36,0.01,0.25918,0.00014,21.55479]
[1778103257032,33.91,81497.36,0.01,0.25918,0.00014,21.55479]
[1778103257231,33.91,81485.03,0.01,0.25741,0.00014,21.47534]
[1778103257781,33.91,81485.03,0.01,0.25741,0.00014,21.47534]
[1778103258237,33.91,81483.23,0.01,0.25715,0.00014,21.46377]
[1778103259762,33.91,81481.65,0.01,0.25693,0.00014,21.45363]
[1778103259782,33.91,81481.65,0.01,0.25693,0.00014,21.45363]
[1778103261787,33.91,81482.29,0.01,0.25703,0.00014,21.45793]
[1778103261826,33.91,81482.29,0.01,0.25703,0.00014,21.45793]
[1778103263798,33.91,81481.44,0.01,0.25691,0.00014,21.4525]
[1778103263812,33.91,81481.44,0.01,0.25691,0.00014,21.4525]
[1778103267856,33.91,81480.13,0.01,0.25672,0.00014,21.44397]
[1778103267947,33.91,81480.48,0.01,0.25677,0.00014,21.4462]
[1778103273380,33.91,81479.1,0.01,0.25653,0.00014,21.43263]
[1778103277980,33.91,81478.26,0.01,0.25641,0.00014,21.42707]
[1778103278020,33.91,81478.26,0.01,0.25641,0.00014,21.42707]
[1778103278520,33.91,81474.38,0.01,0.25586,0.00014,21.40189]
[1778103278528,33.91,81474.38,0.01,0.25586,0.00014,21.40189]
[1778103279223,33.91,81473.37,0.01,0.25571,0.00014,21.39531]
[1778103284251,33.91,81469.57,0.01,0.25517,0.00014,21.37057]
[1778103286363,33.91,81470.07,0.01,0.25524,0.00014,21.37381]
[1778103286372,33.91,81469.98,0.01,0.25523,0.00014,21.37322]
[1778103286456,33.91,81469.98,0.01,0.25523,0.00014,21.37322]
[1778103286503,33.91,81469.16,0.01,0.25511,0.00014,21.36789]
[1778103290470,33.91,81459.67,0.01,0.25376,0.00014,21.30623]
[1778103295658,33.91,81462.5,0.01,0.25417,0.00014,21.32486]
[1778103302141,33.91,81466.24,0.01,0.25472,0.00014,21.35]
[1778103302321,33.91,81465.79,0.01,0.25466,0.00014,21.34734]
[1778103303757,33.91,81470.18,0.01,0.25529,0.00014,21.37603]
[1778103306793,33.91,81467.66,0.01,0.25494,0.00014,21.35996]
[1778103312265,33.92,81468.31,0.01,0.25505,0.00014,21.36509]
[1778103317666,33.92,81473.94,0.01,0.25587,0.00014,21.40241]
[1778103324716,33.92,81478.58,0.01,0.25656,0.00014,21.4335]
[1778103328410,33.92,81479.2,0.01,0.25666,0.00014,21.43807]
[1778103329159,33.92,81484.69,0.01,0.25744,0.00014,21.47357]
[1778103329530,33.92,81484.69,0.01,0.25744,0.00014,21.47357]
[1778103336296,33.93,81494.6,0.01,0.25884,0.00014,21.53341]
[1778103338686,33.93,81494.23,0.01,0.25879,0.00014,21.53107]
[1778103338975,33.93,81494.23,0.01,0.25879,0.00014,21.53107]
[1778103339137,33.93,81497.14,0.01,0.2592,0.00014,21.5498]
[1778103339808,33.93,81497.14,0.01,0.2592,0.00014,21.5498]
[1778103339976,33.93,81497.14,0.01,0.2592,0.00014,21.5498]
[1778103341680,33.93,81491.16,0.01,0.25835,0.00014,21.51127]
[1778103342700,33.93,81491.11,0.01,0.25834,0.00014,21.51101]
[1778103342815,33.93,81491.11,0.01,0.25834,0.00014,21.51101]
[1778103343374,33.93,81492.53,0.01,0.25855,0.00014,21.52027]
[1778103343433,33.93,81492.53,0.01,0.25855,0.00014,21.52027]
[1778103343925,33.93,81492.53,0.01,0.25855,0.00014,21.52027]
[1778103344498,33.93,81493.48,0.01,0.25868,0.00014,21.52643]
[1778103349546,33.93,81493.93,0.01,0.25875,0.00014,21.5295]
[1778103350820,33.93,81492.15,0.01,0.2585,0.00014,21.51806]
[1778103350829,33.93,81492.15,0.01,0.2585,0.00014,21.51806]
[1778103355835,33.93,81488.6,0.01,0.25799,0.00014,21.49525]
[1778103360847,33.93,81487.94,0.01,0.2579,0.00014,21.49108]
[1778103365847,33.93,81488.15,0.01,0.25793,0.00014,21.4925]
[1778103370854,33.93,81490.41,0.01,0.25825,0.00014,21.50702]
[1778103375875,33.93,81489.47,0.01,0.25812,0.00014,21.50091]
[1778103380898,33.93,81487.2,0.01,0.25779,0.00014,21.48627]
[1778103385918,33.93,81491.91,0.01,0.25847,0.00014,21.5167]
[1778103389433,33.93,81492.0,0.01,0.25848,0.00014,21.51721]
[1778103389962,33.93,81491.74,0.01,0.25844,0.00014,21.51551]
[1778103390527,33.93,81491.74,0.01,0.25844,0.00014,21.51551]
[1778103391272,33.93,81491.74,0.01,0.25844,0.00014,21.51551]
[1778103392960,33.93,81497.36,0.01,0.25921,0.00014,21.54721]
[1778103392966,33.93,81497.36,0.01,0.25921,0.00014,21.54721]
[1778103393196,33.93,81497.64,0.01,0.25925,0.00014,21.54895]
[1778103395312,33.93,81497.41,0.01,0.25922,0.00014,21.5474]
[1778103395400,33.93,81498.5,0.01,0.25937,0.00014,21.55426]
[1778103400525,33.93,81500.42,0.01,0.25964,0.00014,21.5664]
[1778103403393,33.93,81500.18,0.01,0.25961,0.00014,21.56485]
[1778103403481,33.93,81499.72,0.01,0.25954,0.00014,21.56184]
[1778103405417,33.93,81499.72,0.01,0.25954,0.00014,21.56184]
[1778103405819,33.93,81499.07,0.01,0.25945,0.00014,21.55765]
[1778103406289,33.93,81499.03,0.01,0.25944,0.00014,21.55737]
[1778103411667,33.93,81498.99,0.01,0.25943,0.00014,21.55707]
[1778103415606,33.92,81498.2,0.01,0.25931,0.00014,21.55178]
[1778103416359,33.92,81498.04,0.01,0.25929,0.00014,21.55073]
[1778103417153,33.92,81498.04,0.01,0.25929,0.00014,21.55073]
[1778103418319,33.92,81495.17,0.01,0.25888,0.00014,21.53227]
[1778103418836,33.92,81493.4,0.01,0.25863,0.00014,21.52087]
[1778103421596,33.92,81493.3,0.01,0.25861,0.00014,21.52023]
[1778103422402,33.92,81493.67,0.01,0.25866,0.00014,21.52261]
[1778103423617,33.92,81492.1,0.01,0.25844,0.00014,21.5125]
[1778103423623,33.92,81492.1,0.01,0.25844,0.00014,21.5125]
[1778103424416,33.92,81492.1,0.01,0.25844,0.00014,21.51251]
[1778103429452,33.92,81490.37,0.01,0.25819,0.00014,21.50131]
[1778103433200,33.92,81490.36,0.01,0.25819,0.00014,21.50121]
[1778103434694,33.92,81486.25,0.01,0.2576,0.00014,21.47461]
[1778103434711,33.92,81486.25,0.01,0.2576,0.00014,21.47461]
[1778103435768,33.92,81484.44,0.01,0.25734,0.00014,21.4629]
[1778103435772,33.92,81484.44,0.01,0.25734,0.00014,21.4629]
[1778103435850,33.92,81484.44,0.01,0.25734,0.00014,21.4629]
[1778103436388,33.92,81482.94,0.01,0.25712,0.00014,21.45319]
[1778103436515,33.92,81482.94,0.01,0.25712,0.00014,21.45319]
[1778103437119,33.92,81482.94,0.01,0.25712,0.00014,21.45319]
[1778103437789,33.92,81484.1,0.01,0.25729,0.00014,21.46069]
[1778103437795,33.92,81486.84,0.01,0.25768,0.00014,21.47837]
[1778103438933,33.92,81486.84,0.01,0.25768,0.00014,21.47837]
[1778103439194,33.92,81486.84,0.01,0.25768,0.00014,21.47837]
[1778103439202,33.92,81486.84,0.01,0.25768,0.00014,21.47837]
[1778103439254,33.92,81487.14,0.01,0.25772,0.00014,21.48028]
[1778103439607,33.92,81487.14,0.01,0.25772,0.00014,21.48028]
[1778103440059,33.92,81487.14,0.01,0.25772,0.00014,21.48028]
[1778103443274,33.92,81492.72,0.01,0.25852,0.00014,21.51613]
[1778103445896,33.92,81499.63,0.01,0.25951,0.00014,21.56045]
[1778103446214,33.92,81498.96,0.01,0.25941,0.00014,21.55605]
[1778103447153,33.92,81498.96,0.01,0.25941,0.00014,21.55605]
[1778103447162,33.92,81498.96,0.01,0.25941,0.00014,21.55605]
[1778103447183,33.92,81496.85,0.01,0.2591,0.00014,21.54239]
[1778103453265,33.92,81497.61,0.01,0.25917,0.00014,21.54234]
[1778103456229,33.92,81497.61,0.01,0.25917,0.00014,21.54218]
[1778103456234,33.92,81497.61,0.01,0.25917,0.00014,21.54218]
[1778103456273,33.92,81504.43,0.01,0.26014,0.00014,21.58591]
[1778103461675,33.92,81507.58,0.01,0.26059,0.00014,21.60574]
[1778103467273,33.92,81510.08,0.01,0.26094,0.00014,21.62154]
[1778103468799,33.92,81509.7,0.01,0.26089,0.00014,21.61896]
[1778103470128,33.92,81509.4,0.01,0.26084,0.00014,21.61697]
[1778103473948,33.91,81509.87,0.01,0.2609,0.00014,21.61953]
[1778103473952,33.91,81509.87,0.01,0.2609,0.00014,21.61953]
[1778103475907,33.91,81509.93,0.01,0.26091,0.00014,21.61984]
[1778103476639,33.91,81506.01,0.01,0.26034,0.00014,21.59455]
[1778103480423,33.91,81507.17,0.01,0.26049,0.00014,21.60156]
[1778103482278,33.91,81512.48,0.01,0.26125,0.00014,21.63536]
[1778103482520,33.91,81512.48,0.01,0.26125,0.00014,21.63536]
[1778103482329,33.91,81521.41,0.01,0.26254,0.00014,21.69234]
[1778103483475,33.91,81523.93,0.01,0.2629,0.00014,21.70825]
[1778103484275,33.91,81523.93,0.01,0.2629,0.00014,21.70825]
[1778103486332,33.91,81529.37,0.01,0.26369,0.00014,21.74278]
[1778103491354,33.91,81529.22,0.01,0.26366,0.00014,21.74178]
[1778103492411,33.91,81529.47,0.01,0.2637,0.00014,21.74339]
[1778103497430,33.91,81530.21,0.01,0.26381,0.00014,21.74824]
[1778103501241,33.91,81535.26,0.01,0.26455,0.00015,21.78039]
[1778103501744,33.91,81535.26,0.01,0.26455,0.00015,21.78039]
[1778103501760,33.91,81535.26,0.01,0.26455,0.00015,21.78039]
[1778103501872,33.91,81535.26,0.01,0.26455,0.00015,21.78039]
[1778103502116,33.91,81536.9,0.01,0.26478,0.00015,21.7908]
[1778103503216,33.91,81536.9,0.01,0.26478,0.00015,21.7908]
[1778103504192,33.91,81544.37,0.01,0.26587,0.00015,21.83808]
[1778103504688,33.91,81544.99,0.01,0.26596,0.00015,21.8421]
[1778103504707,33.91,81544.99,0.01,0.26596,0.00015,21.8421]
[1778103504982,33.91,81544.99,0.01,0.26596,0.00015,21.84214]
[1778103506018,33.91,81526.88,0.01,0.26334,0.00014,21.72737]
[1778103508318,33.91,81526.81,0.01,0.26333,0.00014,21.72695]
[1778103509490,33.91,81527.35,0.01,0.26341,0.00014,21.73046]
[1778103512231,33.91,81537.14,0.01,0.2648,0.00015,21.78831]
[1778103518070,33.91,81537.72,0.01,0.26488,0.00015,21.79208]
[1778103523105,33.91,81542.58,0.01,0.26559,0.00015,21.82296]
[1778103528443,33.91,81544.34,0.01,0.26585,0.00015,21.8341]
[1778103528482,33.91,81544.2,0.01,0.26583,0.00015,21.83322]
[1778103533503,33.91,81546.23,0.01,0.26612,0.00015,21.84602]
[1778103539217,33.91,81548.79,0.01,0.2665,0.00015,21.86246]
[1778103540691,33.91,81549.11,0.01,0.26655,0.00015,21.86452]
[1778103541011,33.91,81549.11,0.01,0.26655,0.00015,21.86452]
[1778103543021,33.92,81551.12,0.01,0.26684,0.00015,21.87728]
[1778103545656,33.92,81552.71,0.01,0.26708,0.00015,21.88727]
[1778103551302,33.91,81559.92,0.01,0.26811,0.00015,21.9321]
[1778103556336,33.91,81559.93,0.01,0.2681,0.00015,21.9317]
[1778103562378,33.91,81557.3,0.01,0.26771,0.00015,21.91466]
[1778103567412,33.91,81557.43,0.01,0.26772,0.00015,21.91508]
[1778103572072,33.91,81558.41,0.01,0.26785,0.00015,21.921]
[1778103572572,33.91,81563.61,0.01,0.26858,0.00015,21.949]
[1778103572852,33.91,81563.61,0.01,0.26858,0.00015,21.949]
[1778103573383,33.91,81563.61,0.01,0.26858,0.00015,21.949]
[1778103573412,33.91,81563.61,0.01,0.26858,0.00015,21.949]
[1778103573483,33.91,81568.88,0.01,0.26935,0.00015,21.98201]
[1778103573833,33.91,81568.88,0.01,0.26935,0.00015,21.98201]
[1778103574349,33.91,81568.88,0.01,0.26935,0.00015,21.98201]
[1778103574959,33.91,81568.88,0.01,0.26935,0.00015,21.982]
[1778103575299,33.91,81568.88,0.01,0.26935,0.00015,21.982]
[1778103575722,33.91,81570.26,0.01,0.26955,0.00015,21.99067]
[1778103575739,33.91,81570.26,0.01,0.26955,0.00015,21.99067]
[1778103576169,33.91,81570.26,0.01,0.26955,0.00015,21.99067]
[1778103576321,33.91,81570.26,0.01,0.26955,0.00015,21.99067]
[1778103576476,33.91,81573.51,0.01,0.27003,0.00015,22.01101]
[1778103577098,33.91,81573.51,0.01,0.27003,0.00015,22.01101]
[1778103577984,33.91,81577.24,0.01,0.27057,0.00015,22.03429]
[1778103578618,33.91,81577.24,0.01,0.27057,0.00015,22.03429]
[1778103586434,33.9,81578.14,0.01,0.27069,0.00015,22.03935]
[1778103588200,33.9,81577.64,0.01,0.27062,0.00015,22.03616]
[1778103588297,33.9,81577.64,0.01,0.27062,0.00015,22.03616]
[1778103588497,33.9,81577.64,0.01,0.27062,0.00015,22.03616]
[1778103588589,33.9,81572.49,0.01,0.26986,0.00015,22.00392]
[1778103591562,33.9,81567.38,0.01,0.26911,0.00015,21.97177]
[1778103591577,33.9,81567.38,0.01,0.26911,0.00015,21.97177]
[1778103597267,33.9,81565.72,0.01,0.26886,0.00015,21.96121]
[1778103600161,33.9,81566.01,0.01,0.2689,0.00015,21.96293]
[1778103600185,33.9,81566.01,0.01,0.2689,0.00015,21.96293]
[1778103600231,33.9,81566.01,0.01,0.2689,0.00015,21.96293]
[1778103600347,33.9,81566.01,0.01,0.2689,0.00015,21.96293]
[1778103600379,33.9,81566.01,0.01,0.2689,0.00015,21.96293]
[1778103600644,33.9,81565.97,0.01,0.2689,0.00015,21.96268]
[1778103601260,33.9,81565.97,0.01,0.2689,0.00015,21.96268]
[1778103602176,33.9,81571.41,0.01,0.26969,0.00015,21.99662]
[1778103602793,33.9,81577.51,0.01,0.27058,0.00015,22.0346]
[1778103603188,33.9,81577.51,0.01,0.27058,0.00015,22.0346]
[1778103603276,33.9,81577.51,0.01,0.27058,0.00015,22.0346]
[1778103603364,33.9,81577.51,0.01,0.27058,0.00015,22.0346]
[1778103603435,33.9,81577.51,0.01,0.27058,0.00015,22.0346]
[1778103603483,33.9,81577.51,0.01,0.27058,0.00015,22.0346]
[1778103603497,33.9,81577.68,0.01,0.2706,0.00015,22.03566]
[1778103604816,33.9,81571.81,0.01,0.26974,0.00015,21.9988]
[1778103604820,33.9,81571.81,0.01,0.26974,0.00015,21.9988]
[1778103605574,33.9,81566.07,0.01,0.2689,0.00015,21.96281]
[1778103606840,33.9,81566.74,0.01,0.26899,0.00015,21.96698]
[1778103606918,33.9,81566.74,0.01,0.26899,0.00015,21.96698]
[1778103607346,33.9,81566.07,0.01,0.2689,0.00015,21.96278]
[1778103608524,33.9,81566.07,0.01,0.2689,0.00015,21.96278]
[1778103608633,33.9,81566.07,0.01,0.2689,0.00015,21.96278]
[1778103608648,33.9,81566.07,0.01,0.2689,0.00015,21.96278]
[1778103608614,33.9,81557.66,0.01,0.26766,0.00015,21.90972]
[1778103608701,33.9,81557.66,0.01,0.26766,0.00015,21.90972]
[1778103608958,33.9,81557.66,0.01,0.26766,0.00015,21.90972]
[1778103608973,33.9,81557.66,0.01,0.26766,0.00015,21.90972]
[1778103609515,33.9,81549.49,0.01,0.26647,0.00015,21.85814]
[1778103609800,33.9,81549.49,0.01,0.26647,0.00015,21.85814]
[1778103610039,33.9,81549.49,0.01,0.26647,0.00015,21.85814]
[1778103610221,33.9,81549.49,0.01,0.26647,0.00015,21.85814]
[1778103610309,33.9,81547.26,0.01,0.26614,0.00015,21.84399]
[1778103611816,33.9,81547.26,0.01,0.26614,0.00015,21.84399]
[1778103616634,33.9,81545.06,0.01,0.26582,0.00015,21.82983]
[1778103621967,33.9,81553.68,0.01,0.26706,0.00015,21.88387]
[1778103627851,33.89,81559.82,0.01,0.26794,0.00015,21.92178]
[1778103630015,33.89,81559.84,0.01,0.26794,0.00015,21.92179]
[1778103630612,33.89,81560.52,0.01,0.26803,0.00015,21.92583]
[1778103635628,33.89,81561.51,0.01,0.26814,0.00015,21.92719]
[1778103640652,33.89,81562.76,0.01,0.26831,0.00015,21.93446]
[1778103645662,33.88,81565.64,0.01,0.26871,0.00015,21.9519]
[1778103646673,33.88,81565.66,0.01,0.26871,0.00015,21.9519]
[1778103647238,33.88,81566.29,0.01,0.2688,0.00015,21.95572]
[1778103647293,33.88,81566.36,0.01,0.26881,0.00015,21.95602]
[1778103653026,33.88,81569.16,0.01,0.2692,0.00015,21.97304]
[1778103658382,33.88,81569.18,0.01,0.2692,0.00015,21.97308]
[1778103663961,33.88,81569.44,0.01,0.26924,0.00015,21.97459]
[1778103668489,33.88,81568.31,0.01,0.26907,0.00015,21.96735]
[1778103668582,33.88,81567.43,0.01,0.26894,0.00015,21.96179]
[1778103672739,33.88,81566.98,0.01,0.26887,0.00015,21.95882]
[1778103673353,33.88,81566.98,0.01,0.26887,0.00015,21.95882]
[1778103673405,33.88,81566.83,0.01,0.26885,0.00015,21.95784]
[1778103673855,33.88,81566.83,0.01,0.26885,0.00015,21.95784]
[1778103674464,33.88,81566.83,0.01,0.26885,0.00015,21.95784]
[1778103674571,33.88,81566.83,0.01,0.26885,0.00015,21.95784]
[1778103674624,33.88,81567.19,0.01,0.2689,0.00015,21.96005]
[1778103680215,33.88,81565.49,0.01,0.26864,0.00015,21.94908]
[1778103685250,33.88,81565.13,0.01,0.26859,0.00015,21.94659]
[1778103689306,33.88,81564.69,0.01,0.26852,0.00015,21.94379]
[1778103689365,33.88,81564.69,0.01,0.26852,0.00015,21.94379]
[1778103689569,33.88,81561.27,0.01,0.26802,0.00015,21.92215]
[1778103690408,33.88,81561.27,0.01,0.26802,0.00015,21.92215]
[1778103690712,33.88,81551.14,0.01,0.26653,0.00015,21.85819]
[1778103696266,33.87,81546.99,0.01,0.26589,0.00015,21.82737]
[1778103696302,33.87,81546.99,0.01,0.26589,0.00015,21.82737]
[1778103696343,33.87,81544.09,0.01,0.26547,0.00015,21.80899]
[1778103698856,33.87,81545.32,0.01,0.26565,0.00015,21.81666]
[1778103699348,33.87,81544.35,0.01,0.26551,0.00015,21.81052]
[1778103704383,33.87,81544.62,0.01,0.26555,0.00015,21.81237]
[1778103704906,33.87,81544.62,0.01,0.26555,0.00015,21.81237]
[1778103704915,33.87,81544.62,0.01,0.26555,0.00015,21.81237]
[1778103705391,33.87,81544.13,0.01,0.26548,0.00015,21.8093]
[1778103706914,33.87,81544.13,0.01,0.26548,0.00015,21.8093]
[1778103706936,33.87,81544.13,0.01,0.26548,0.00015,21.8093]
[1778103707485,33.87,81544.67,0.01,0.26556,0.00015,21.8128]
[1778103710758,33.88,81546.67,0.01,0.26585,0.00015,21.82554]
[1778103711640,33.88,81542.86,0.01,0.2653,0.00015,21.80147]
[1778103713010,33.87,81542.86,0.01,0.2653,0.00015,21.80139]
[1778103713042,33.87,81542.86,0.01,0.2653,0.00015,21.80139]
[1778103714342,33.87,81542.97,0.01,0.26531,0.00015,21.80201]
[1778103714858,33.87,81538.86,0.01,0.26471,0.00015,21.77591]
[1778103715029,33.87,81538.86,0.01,0.26471,0.00015,21.77591]
[1778103715064,33.87,81538.86,0.01,0.26471,0.00015,21.77591]
[1778103715494,33.87,81538.86,0.01,0.26471,0.00015,21.77591]
[1778103715590,33.87,81538.81,0.01,0.2647,0.00015,21.77554]
[1778103722511,33.87,81537.0,0.01,0.26443,0.00015,21.76373]
[1778103726553,33.87,81538.79,0.01,0.26469,0.00015,21.77493]
[1778103726596,33.87,81538.79,0.01,0.26469,0.00015,21.77493]
[1778103726695,33.87,81538.9,0.01,0.2647,0.00015,21.77558]
[1778103727016,33.87,81538.9,0.01,0.2647,0.00015,21.77558]
[1778103728150,33.87,81538.77,0.01,0.26469,0.00015,21.7748]
[1778103728186,33.87,81538.77,0.01,0.26469,0.00015,21.7748]
[1778103728589,33.87,81548.75,0.01,0.26614,0.00015,21.838]
[1778103729184,33.87,81548.75,0.01,0.26614,0.00015,21.838]
[1778103729565,33.87,81548.75,0.01,0.26614,0.00015,21.838]
[1778103729632,33.87,81549.06,0.01,0.26618,0.00015,21.83994]
[1778103735698,33.87,81556.15,0.01,0.26721,0.00015,21.88455]
[1778103737323,33.87,81557.49,0.01,0.26741,0.00015,21.89286]
[1778103738709,33.87,81557.49,0.01,0.2674,0.00015,21.8928]
[1778103739315,33.87,81561.14,0.01,0.26794,0.00015,21.9157]
[1778103739359,33.87,81561.14,0.01,0.26794,0.00015,21.9157]
[1778103744678,33.87,81562.1,0.01,0.26806,0.00015,21.92117]
[1778103749949,33.87,81563.37,0.01,0.26824,0.00015,21.92879]
[1778103752049,33.87,81563.37,0.01,0.26824,0.00015,21.9286]
[1778103754880,33.87,81563.68,0.01,0.26824,0.00015,21.92575]
[1778103755458,33.87,81563.68,0.01,0.26824,0.00015,21.92575]
[1778103757405,33.86,81565.41,0.01,0.26849,0.00015,21.93638]
[1778103757533,33.86,81565.41,0.01,0.26849,0.00015,21.93638]
[1778103757767,33.86,81570.47,0.01,0.26923,0.00015,21.96805]
[1778103762804,33.86,81569.38,0.01,0.26907,0.00015,21.96126]
[1778103764723,33.86,81569.39,0.01,0.26907,0.00015,21.96133]
[1778103765817,33.86,81571.46,0.01,0.26937,0.00015,21.97428]
[1778103770818,33.86,81572.54,0.01,0.26953,0.00015,21.98087]
[1778103775830,33.86,81570.42,0.01,0.26921,0.00015,21.96741]
[1778103780844,33.86,81571.4,0.01,0.26935,0.00015,21.97335]
[1778103785867,33.86,81571.41,0.01,0.26934,0.00015,21.97313]
[1778103790881,33.86,81571.18,0.01,0.26931,0.00015,21.97147]
[1778103793940,33.86,81571.13,0.01,0.26929,0.00015,21.97102]
[1778103794132,33.86,81571.13,0.01,0.26929,0.00015,21.97102]
[1778103794157,33.86,81571.61,0.01,0.26937,0.00015,21.97403]
[1778103797258,33.86,81572.14,0.01,0.26944,0.00015,21.97726]
[1778103797265,33.86,81572.14,0.01,0.26944,0.00015,21.97726]
[1778103797293,33.86,81572.14,0.01,0.26944,0.00015,21.97726]
[1778103797462,33.86,81572.51,0.01,0.26949,0.00015,21.97948]
[1778103798969,33.86,81576.02,0.01,0.27001,0.00015,22.00139]
[1778103802962,33.86,81577.71,0.01,0.27025,0.00015,22.01171]
[1778103803769,33.86,81582.96,0.01,0.27102,0.00015,22.04432]
[1778103804890,33.86,81582.96,0.01,0.27102,0.00015,22.04432]
[1778103805628,33.86,81582.96,0.01,0.27102,0.00015,22.04432]
[1778103806373,33.86,81589.49,0.01,0.27197,0.00015,22.08474]
[1778103810742,33.85,81593.41,0.01,0.27254,0.00015,22.1087]
[1778103816183,33.85,81598.57,0.01,0.27324,0.00015,22.13531]
[1778103822228,33.85,81600.76,0.01,0.27354,0.00015,22.14785]
[1778103827758,33.84,81603.04,0.01,0.27386,0.00015,22.16139]
[1778103829455,33.84,81602.86,0.01,0.27383,0.00015,22.15999]
[1778103829487,33.84,81602.86,0.01,0.27383,0.00015,22.15999]
[1778103829565,33.84,81602.86,0.01,0.27383,0.00015,22.15999]
[1778103829576,33.84,81602.86,0.01,0.27383,0.00015,22.15999]
[1778103829592,33.84,81602.86,0.01,0.27383,0.00015,22.15999]
[1778103829858,33.84,81597.67,0.01,0.27306,0.00015,22.1277]
[1778103830076,33.84,81597.67,0.01,0.27306,0.00015,22.1277]
[1778103830548,33.84,81597.67,0.01,0.27306,0.00015,22.1277]
[1778103832655,33.84,81588.66,0.01,0.27173,0.00015,22.07157]
[1778103834203,33.84,81588.66,0.01,0.27173,0.00015,22.07152]
[1778103834767,33.84,81588.66,0.01,0.27173,0.00015,22.07152]
[1778103835173,33.84,81588.68,0.01,0.27173,0.00015,22.07159]
[1778103840542,33.84,81591.57,0.01,0.27215,0.00015,22.08937]
[1778103844786,33.84,81592.17,0.01,0.27223,0.00015,22.09293]
[1778103849838,33.84,81589.17,0.01,0.27179,0.00015,22.07424]
[1778103849901,33.84,81589.17,0.01,0.27179,0.00015,22.07424]
[1778103850133,33.84,81587.79,0.01,0.27159,0.00015,22.06559]
[1778103850166,33.84,81587.79,0.01,0.27159,0.00015,22.06559]
[1778103850604,33.84,81587.79,0.01,0.27159,0.00015,22.06559]
[1778103850605,33.84,81586.08,0.01,0.27133,0.00015,22.05488]
[1778103852540,33.84,81575.72,0.01,0.26981,0.00015,21.99007]
[1778103858478,33.84,81571.18,0.01,0.26915,0.00015,21.96177]
[1778103863496,33.84,81567.67,0.01,0.26864,0.00015,21.93993]
[1778103868548,33.84,81566.38,0.01,0.26845,0.00015,21.93212]
[1778103870368,33.84,81566.84,0.01,0.26852,0.00015,21.93505]
[1778103870495,33.84,81566.84,0.01,0.26852,0.00015,21.93505]
[1778103870841,33.84,81566.84,0.01,0.26852,0.00015,21.93505]
[1778103870846,33.84,81566.84,0.01,0.26852,0.00015,21.93505]
[1778103870873,33.84,81566.84,0.01,0.26852,0.00015,21.93505]
[1778103870880,33.84,81564.52,0.01,0.26818,0.00015,21.92052]
[1778103871773,33.84,81564.52,0.01,0.26818,0.00015,21.92052]
[1778103871802,33.84,81564.52,0.01,0.26818,0.00015,21.92052]
[1778103872125,33.84,81562.01,0.01,0.26778,0.00015,21.90029]
[1778103872357,33.84,81562.01,0.01,0.26778,0.00015,21.90029]
[1778103872360,33.84,81562.01,0.01,0.26778,0.00015,21.90029]
[1778103872891,33.84,81557.92,0.01,0.26719,0.00015,21.87449]
[1778103873071,33.84,81557.92,0.01,0.26719,0.00015,21.87449]
[1778103873184,33.84,81557.92,0.01,0.26719,0.00015,21.87449]
[1778103873583,33.84,81557.92,0.01,0.26719,0.00015,21.87449]
[1778103874659,33.84,81557.92,0.01,0.26719,0.00015,21.87449]
[1778103874683,33.84,81557.92,0.01,0.26719,0.00015,21.87449]
[1778103874907,33.84,81557.92,0.01,0.26719,0.00015,21.87449]
[1778103874752,33.84,81549.32,0.01,0.26593,0.00015,21.82013]
[1778103875694,33.84,81546.45,0.01,0.26551,0.00015,21.80195]
[1778103876347,33.84,81546.45,0.01,0.26551,0.00015,21.80195]
[1778103876963,33.84,81544.67,0.01,0.26525,0.00015,21.79069]
[1778103877167,33.84,81544.67,0.01,0.26525,0.00015,21.79069]
[1778103877611,33.84,81544.67,0.01,0.26525,0.00015,21.7906]
[1778103878020,33.84,81544.67,0.01,0.26525,0.00015,21.7906]
[1778103878387,33.84,81544.67,0.01,0.26525,0.00015,21.7906]
[1778103878873,33.84,81546.42,0.01,0.2655,0.00015,21.80163]
[1778103879367,33.84,81546.42,0.01,0.2655,0.00015,21.80163]
[1778103879483,33.84,81546.42,0.01,0.2655,0.00015,21.80163]
[1778103879491,33.84,81546.42,0.01,0.2655,0.00015,21.80163]
[1778103879520,33.84,81546.42,0.01,0.2655,0.00015,21.80163]
[1778103879868,33.84,81546.42,0.01,0.2655,0.00015,21.80163]
[1778103879925,33.84,81546.42,0.01,0.2655,0.00015,21.80163]
[1778103879917,33.84,81556.7,0.01,0.267,0.00015,21.86667]
[1778103879973,33.84,81556.7,0.01,0.267,0.00015,21.86667]
[1778103880213,33.84,81556.7,0.01,0.267,0.00015,21.86667]
[1778103880249,33.84,81556.7,0.01,0.267,0.00015,21.86667]
[1778103880977,33.84,81556.7,0.01,0.26701,0.00015,21.86671]
[1778103881639,33.84,81563.52,0.01,0.268,0.00015,21.90968]
[1778103882215,33.84,81563.52,0.01,0.268,0.00015,21.90968]
[1778103882646,33.84,81563.42,0.01,0.26799,0.00015,21.90904]
[1778103883009,33.84,81563.42,0.01,0.26799,0.00015,21.90904]
[1778103888689,33.84,81565.03,0.01,0.26822,0.00015,21.91907]
[1778103891301,33.84,81565.18,0.01,0.26824,0.00015,21.91995]
[1778103893724,33.84,81556.45,0.01,0.26696,0.00015,21.8649]
[1778103894362,33.84,81556.45,0.01,0.26696,0.00015,21.8649]
[1778103894732,33.84,81554.87,0.01,0.26673,0.00015,21.85494]
[1778103898881,33.84,81553.15,0.01,0.26648,0.00015,21.84391]
[1778103898935,33.84,81550.85,0.01,0.26614,0.00015,21.82933]
[1778103904007,33.84,81551.34,0.01,0.26621,0.00015,21.8323]
[1778103909126,33.84,81551.97,0.01,0.2663,0.00015,21.83619]
[1778103909279,33.84,81551.97,0.01,0.2663,0.00015,21.83619]
[1778103909285,33.84,81551.97,0.01,0.2663,0.00015,21.83619]
[1778103909320,33.84,81551.97,0.01,0.2663,0.00015,21.83619]
[1778103909839,33.84,81550.92,0.01,0.26615,0.00015,21.82954]
[1778103915091,33.84,81548.98,0.01,0.26586,0.00015,21.81732]
[1778103915879,33.84,81548.67,0.01,0.26582,0.00015,21.8154]
[1778103920889,33.84,81547.44,0.01,0.26565,0.00015,21.80778]
[1778103925896,33.84,81545.53,0.01,0.26537,0.00015,21.79565]
[1778103930909,33.84,81543.94,0.01,0.26513,0.00015,21.78544]
[1778103932775,33.84,81543.11,0.01,0.26498,0.00015,21.77575]
[1778103937782,33.84,81550.52,0.01,0.26606,0.00015,21.82293]
[1778103942800,33.84,81551.13,0.01,0.26616,0.00015,21.82699]
[1778103943593,33.84,81551.13,0.01,0.26616,0.00015,21.82703]
[1778103946396,33.84,81551.85,0.01,0.26627,0.00015,21.83169]
[1778103947428,33.84,81551.85,0.01,0.26627,0.00015,21.83172]
[1778103954798,33.84,81552.78,0.01,0.26641,0.00015,21.83776]
[1778103960186,33.84,81552.95,0.01,0.26644,0.00015,21.83909]
[1778103966393,33.84,81553.04,0.01,0.26645,0.00015,21.83976]
[1778103972046,33.84,81546.77,0.01,0.26554,0.00015,21.80013]
[1778103977444,33.84,81547.04,0.01,0.26558,0.00015,21.80177]
[1778103983872,33.84,81548.21,0.01,0.26575,0.00015,21.80917]
[1778103989848,33.84,81545.62,0.01,0.26537,0.00015,21.79283]
[1778103994982,33.84,81545.03,0.01,0.26526,0.00015,21.7848]
[1778103995178,33.84,81544.72,0.01,0.26522,0.00015,21.78289]
[1778103995977,33.84,81542.15,0.01,0.26484,0.00015,21.76662]
[1778104000977,33.84,81539.58,0.01,0.26447,0.00015,21.75053]
[1778104005987,33.85,81539.25,0.01,0.26443,0.00015,21.74872]
[1778104010990,33.85,81535.36,0.01,0.26387,0.00015,21.72431]
[1778104016004,33.85,81535.45,0.01,0.2639,0.00015,21.72536]
[1778104016557,33.85,81535.45,0.01,0.2639,0.00015,21.72546]
[1778104016637,33.85,81535.03,0.01,0.26384,0.00015,21.72289]
[1778104022732,33.85,81535.22,0.01,0.26387,0.00015,21.72412]
[1778104027413,33.85,81533.73,0.01,0.26366,0.00015,21.71471]
[1778104027668,33.85,81530.02,0.01,0.26312,0.00015,21.6911]
[1778104029682,33.85,81517.5,0.01,0.26131,0.00014,21.61135]
[1778104032034,33.85,81515.09,0.01,0.26097,0.00014,21.59607]
[1778104032152,33.85,81515.19,0.01,0.26099,0.00014,21.59689]
[1778104032704,33.85,81515.24,0.01,0.261,0.00014,21.59732]
[1778104037020,33.85,81512.46,0.01,0.2606,0.00014,21.57991]
[1778104037740,33.86,81520.91,0.01,0.26183,0.00014,21.63436]
[1778104040201,33.86,81520.36,0.01,0.26176,0.00014,21.63113]
[1778104043655,33.86,81522.83,0.01,0.26213,0.00014,21.64731]
[1778104048815,33.86,81522.6,0.01,0.26211,0.00014,21.64647]
[1778104055866,33.86,81521.47,0.01,0.26193,0.00014,21.63548]
[1778104061908,33.86,81517.96,0.01,0.26144,0.00014,21.61361]
[1778104067081,33.87,81516.67,0.01,0.26126,0.00014,21.60574]
[1778104072131,33.87,81516.04,0.01,0.26118,0.00014,21.6022]
[1778104073021,33.87,81515.9,0.01,0.26116,0.00014,21.6014]
[1778104073063,33.87,81515.9,0.01,0.26116,0.00014,21.6014]
[1778104073089,33.87,81524.91,0.01,0.26247,0.00014,21.65911]
[1778104073272,33.87,81524.91,0.01,0.26247,0.00014,21.65911]
[1778104073692,33.87,81524.91,0.01,0.26247,0.00014,21.65911]
[1778104073720,33.87,81524.91,0.01,0.26247,0.00014,21.65911]
[1778104074043,33.87,81524.91,0.01,0.26247,0.00014,21.65911]
[1778104074083,33.87,81524.91,0.01,0.26247,0.00014,21.65911]
[1778104073994,33.87,81524.91,0.01,0.26247,0.00014,21.65915]
[1778104074773,33.87,81524.91,0.01,0.26247,0.00014,21.65915]
[1778104074799,33.87,81524.91,0.01,0.26247,0.00014,21.65915]
[1778104075181,33.87,81526.78,0.01,0.26274,0.00014,21.67111]
[1778104075815,33.87,81526.78,0.01,0.26274,0.00014,21.67111]
[1778104075836,33.87,81526.78,0.01,0.26274,0.00014,21.67111]
[1778104076007,33.87,81527.75,0.01,0.26288,0.00014,21.67733]
[1778104076466,33.87,81527.75,0.01,0.26288,0.00014,21.67733]
[1778104077300,33.87,81527.75,0.01,0.26288,0.00014,21.67737]
[1778104078052,33.87,81530.51,0.01,0.26328,0.00015,21.695]
[1778104079399,33.87,81530.51,0.01,0.26328,0.00015,21.69503]
[1778104085069,33.87,81532.74,0.01,0.26361,0.00015,21.70939]
[1778104090105,33.87,81535.31,0.01,0.26399,0.00015,21.72585]
[1778104092703,33.87,81535.75,0.01,0.26405,0.00015,21.72868]
[1778104093135,33.87,81537.57,0.01,0.26432,0.00015,21.74025]
[1778104093867,33.87,81537.57,0.01,0.26432,0.00015,21.74025]
[1778104093886,33.87,81537.57,0.01,0.26432,0.00015,21.74025]
[1778104094132,33.87,81537.57,0.01,0.26432,0.00015,21.74026]
[1778104094770,33.87,81537.57,0.01,0.26432,0.00015,21.74026]
[1778104095138,33.87,81538.17,0.01,0.2644,0.00015,21.74408]
[1778104096467,33.87,81538.77,0.01,0.26449,0.00015,21.7479]
[1778104096613,33.87,81538.77,0.01,0.26449,0.00015,21.7479]
[1778104097153,33.87,81539.53,0.01,0.2646,0.00015,21.75273]
[1778104097494,33.87,81539.53,0.01,0.2646,0.00015,21.75273]
[1778104097500,33.87,81539.53,0.01,0.2646,0.00015,21.75273]
[1778104099392,33.87,81539.57,0.01,0.26461,0.00015,21.753]
[1778104100174,33.87,81540.12,0.01,0.26469,0.00015,21.75651]
[1778104100893,33.87,81540.12,0.01,0.26469,0.00015,21.75651]
[1778104100899,33.87,81540.12,0.01,0.26469,0.00015,21.75651]
[1778104100924,33.87,81540.12,0.01,0.26469,0.00015,21.75651]
[1778104101079,33.87,81540.12,0.01,0.26469,0.00015,21.75651]
[1778104101181,33.87,81540.64,0.01,0.26476,0.00015,21.75982]
[1778104102620,33.87,81540.64,0.01,0.26476,0.00015,21.75982]
[1778104102812,33.87,81541.85,0.01,0.26494,0.00015,21.76752]
[1778104105765,33.87,81542.33,0.01,0.26501,0.00015,21.77057]
[1778104106044,33.87,81542.33,0.01,0.26501,0.00015,21.77057]
[1778104106145,33.87,81542.87,0.01,0.26509,0.00015,21.77402]
[1778104109641,33.87,81544.37,0.01,0.26531,0.00015,21.78354]
[1778104109674,33.87,81545.38,0.01,0.26546,0.00015,21.78995]
[1778104116286,33.87,81547.16,0.01,0.26568,0.00015,21.79685]
[1778104118952,33.87,81547.82,0.01,0.26578,0.00015,21.80104]
[1778104120816,33.87,81547.83,0.01,0.26578,0.00015,21.80111]
[1778104121793,33.87,81547.84,0.01,0.26578,0.00015,21.80119]
[1778104122432,33.87,81548.26,0.01,0.26585,0.00015,21.80386]
[1778104123664,33.87,81548.28,0.01,0.26585,0.00015,21.804]
[1778104123718,33.87,81548.28,0.01,0.26585,0.00015,21.804]
[1778104123811,33.87,81548.28,0.01,0.26585,0.00015,21.804]
[1778104123819,33.87,81547.26,0.01,0.2657,0.00015,21.79756]
[1778104129747,33.87,81544.51,0.01,0.2653,0.00015,21.7803]
[1778104129766,33.87,81544.51,0.01,0.2653,0.00015,21.7803]
[1778104129881,33.87,81544.51,0.01,0.2653,0.00015,21.7803]
[1778104130104,33.87,81545.49,0.01,0.26545,0.00015,21.7866]
[1778104135104,33.87,81546.18,0.01,0.26555,0.00015,21.79114]
[1778104139996,33.87,81546.9,0.01,0.26566,0.00015,21.79592]
[1778104140139,33.87,81547.27,0.01,0.26572,0.00015,21.7983]
[1778104142921,33.87,81547.49,0.01,0.26575,0.00015,21.79978]
[1778104143454,33.87,81548.81,0.01,0.26595,0.00015,21.80817]
[1778104143503,33.87,81548.81,0.01,0.26595,0.00015,21.80817]
[1778104143574,33.87,81548.81,0.01,0.26595,0.00015,21.80817]
[1778104143647,33.87,81548.81,0.01,0.26595,0.00015,21.80817]
[1778104144062,33.87,81548.81,0.01,0.26595,0.00015,21.80817]
[1778104144098,33.87,81548.81,0.01,0.26595,0.00015,21.80817]
[1778104144110,33.87,81550.14,0.01,0.26614,0.00015,21.81662]
[1778104145714,33.88,81557.05,0.01,0.26715,0.00015,21.86035]
[1778104145765,33.88,81560.18,0.01,0.26761,0.00015,21.88014]
[1778104146460,33.88,81560.18,0.01,0.26761,0.00015,21.88014]
[1778104146575,33.88,81560.18,0.01,0.26761,0.00015,21.88014]
[1778104147163,33.88,81560.18,0.01,0.26761,0.00015,21.88014]
[1778104146678,33.88,81561.09,0.01,0.26775,0.00015,21.88601]
[1778104148113,33.88,81561.09,0.01,0.26775,0.00015,21.88601]
[1778104148126,33.88,81567.98,0.01,0.26876,0.00015,21.92943]
[1778104148655,33.88,81567.98,0.01,0.26876,0.00015,21.92943]
[1778104148677,33.88,81570.88,0.01,0.26919,0.00015,21.9477]
[1778104151738,33.88,81570.52,0.01,0.26913,0.00015,21.94541]
[1778104151988,33.88,81573.87,0.01,0.26962,0.00015,21.96631]
[1778104152798,33.88,81573.87,0.01,0.26962,0.00015,21.96631]
[1778104153425,33.88,81581.79,0.01,0.27079,0.00015,22.01582]
[1778104153435,33.88,81581.79,0.01,0.27079,0.00015,22.01582]
[1778104153549,33.88,81581.79,0.01,0.27079,0.00015,22.01582]
[1778104154786,33.88,81581.79,0.01,0.27079,0.00015,22.01582]
[1778104155164,33.88,81589.48,0.01,0.27192,0.00015,22.06372]
[1778104155336,33.88,81589.48,0.01,0.27192,0.00015,22.06372]
[1778104155386,33.88,81589.48,0.01,0.27192,0.00015,22.06372]
[1778104156189,33.88,81589.48,0.01,0.27192,0.00015,22.06372]
[1778104156238,33.88,81582.42,0.01,0.27088,0.00015,22.0197]
[1778104157269,33.88,81582.42,0.01,0.27088,0.00015,22.01965]
[1778104157275,33.88,81582.42,0.01,0.27088,0.00015,22.01965]
[1778104157822,33.88,81578.42,0.01,0.27029,0.00015,21.99467]
[1778104163620,33.88,81572.83,0.01,0.26947,0.00015,21.95972]
[1778104164273,33.88,81572.45,0.01,0.26941,0.00015,21.95736]
[1778104164627,33.88,81572.45,0.01,0.26941,0.00015,21.95736]
[1778104168870,33.88,81563.83,0.01,0.26815,0.00015,21.90332]
[1778104176950,33.88,81563.35,0.01,0.26805,0.00015,21.89606]
[1778104183121,33.88,81562.54,0.01,0.26794,0.00015,21.89119]
[1778104188406,33.88,81560.65,0.01,0.26767,0.00015,21.87956]
[1778104196852,33.88,81560.64,0.01,0.26767,0.00015,21.87962]
[1778104202044,33.88,81561.45,0.01,0.26781,0.00015,21.88532]
[1778104203341,33.88,81555.61,0.01,0.26695,0.00015,21.84864]
[1778104203390,33.88,81555.61,0.01,0.26695,0.00015,21.84864]
[1778104203700,33.88,81555.61,0.01,0.26695,0.00015,21.84864]
[1778104203707,33.88,81555.61,0.01,0.26695,0.00015,21.84864]
[1778104203709,33.88,81555.61,0.01,0.26695,0.00015,21.84864]
[1778104203902,33.88,81552.55,0.01,0.26651,0.00015,21.82942]
[1778104204758,33.88,81552.55,0.01,0.26651,0.00015,21.82942]
[1778104204909,33.88,81552.51,0.01,0.26651,0.00015,21.82925]
[1778104206469,33.88,81551.85,0.01,0.26641,0.00015,21.82503]
[1778104208453,33.88,81551.7,0.01,0.26638,0.00015,21.82397]
[1778104209268,33.88,81551.7,0.01,0.26638,0.00015,21.82397]
[1778104209748,33.88,81549.14,0.01,0.26601,0.00015,21.80776]
[1778104211769,33.88,81549.44,0.01,0.26605,0.00015,21.80961]
[1778104212326,33.88,81549.1,0.01,0.266,0.00015,21.80739]
[1778104213361,33.88,81545.13,0.01,0.26542,0.00015,21.78225]
[1778104214018,33.88,81545.13,0.01,0.26542,0.00015,21.78225]
[1778104214074,33.88,81537.45,0.01,0.2643,0.00015,21.73354]
[1778104215213,33.88,81537.45,0.01,0.2643,0.00015,21.73354]
[1778104216194,33.88,81536.28,0.01,0.26414,0.00015,21.72614]
[1778104216217,33.88,81536.05,0.01,0.2641,0.00015,21.72473]
[1778104216683,33.88,81536.05,0.01,0.2641,0.00015,21.72473]
[1778104216874,33.88,81536.05,0.01,0.2641,0.00015,21.72473]
[1778104217114,33.88,81542.69,0.01,0.26507,0.00015,21.76692]
[1778104218916,33.88,81542.69,0.01,0.26507,0.00015,21.767]
[1778104218955,33.88,81542.69,0.01,0.26507,0.00015,21.767]
[1778104219023,33.88,81552.67,0.01,0.26653,0.00015,21.83012]
[1778104220759,33.88,81554.52,0.01,0.2668,0.00015,21.84179]
[1778104220777,33.88,81554.52,0.01,0.2668,0.00015,21.84179]
[1778104220824,33.88,81554.52,0.01,0.2668,0.00015,21.84179]
[1778104221037,33.88,81554.27,0.01,0.26676,0.00015,21.84022]
[1778104221661,33.88,81554.27,0.01,0.26676,0.00015,21.84022]
[1778104221725,33.88,81554.27,0.01,0.26676,0.00015,21.84022]
[1778104222046,33.88,81555.58,0.01,0.26695,0.00015,21.84853]
[1778104223883,33.88,81561.37,0.01,0.2678,0.00015,21.88507]
[1778104224046,33.88,81561.37,0.01,0.2678,0.00015,21.88507]
[1778104224065,33.88,81561.37,0.01,0.2678,0.00015,21.88507]
[1778104224158,33.88,81561.37,0.01,0.2678,0.00015,21.88507]
[1778104224236,33.88,81561.37,0.01,0.2678,0.00015,21.88507]
[1778104224245,33.88,81570.1,0.01,0.26908,0.00015,21.93993]
[1778104226237,33.88,81583.5,0.01,0.27105,0.00015,22.0239]
[1778104226414,33.88,81583.5,0.01,0.27105,0.00015,22.0239]
[1778104227020,33.88,81583.5,0.01,0.27105,0.00015,22.0239]
[1778104227080,33.88,81583.5,0.01,0.27105,0.00015,22.02397]
[1778104227344,33.88,81583.5,0.01,0.27105,0.00015,22.02397]
[1778104227375,33.88,81583.5,0.01,0.27105,0.00015,22.02397]
[1778104228853,33.88,81583.36,0.01,0.27104,0.00015,22.0232]
[1778104228886,33.88,81583.36,0.01,0.27104,0.00015,22.0232]
[1778104228923,33.88,81583.36,0.01,0.27104,0.00015,22.0232]
[1778104228939,33.88,81583.36,0.01,0.27104,0.00015,22.0232]
[1778104229097,33.88,81583.36,0.01,0.27104,0.00015,22.0232]
[1778104229171,33.88,81582.64,0.01,0.27093,0.00015,22.01881]
[1778104231296,33.88,81582.64,0.01,0.27093,0.00015,22.01874]
[1778104231110,33.88,81574.9,0.01,0.26976,0.00015,21.966]
[1778104231322,33.88,81574.9,0.01,0.26976,0.00015,21.966]
[1778104233035,33.88,81573.82,0.01,0.2696,0.00015,21.95921]
[1778104233293,33.88,81572.54,0.01,0.26942,0.00015,21.95118]
[1778104238300,33.88,81566.93,0.01,0.26859,0.00015,21.91598]
[1778104243329,33.88,81565.04,0.01,0.26832,0.00015,21.90419]
[1778104248352,33.88,81564.15,0.01,0.26819,0.00015,21.89873]
[1778104249202,33.88,81564.15,0.01,0.26819,0.00015,21.89873]
[1778104249207,33.88,81564.15,0.01,0.26819,0.00015,21.89873]
[1778104249256,33.89,81564.08,0.01,0.26818,0.00015,21.89832]
[1778104254272,33.89,81563.24,0.01,0.26806,0.00015,21.89318]
[1778104256443,33.89,81564.41,0.01,0.26823,0.00015,21.90058]
[1778104257294,33.89,81564.41,0.01,0.26823,0.00015,21.90058]
[1778104258300,33.89,81566.57,0.01,0.26855,0.00015,21.91414]
[1778104261343,33.89,81566.46,0.01,0.26853,0.00015,21.91345]
[1778104262328,33.89,81566.06,0.01,0.26847,0.00015,21.91092]
[1778104267363,33.89,81564.4,0.01,0.26823,0.00015,21.90045]
[1778104273234,33.89,81562.91,0.01,0.26801,0.00015,21.89101]
[1778104279047,33.88,81563.4,0.01,0.26808,0.00015,21.8939]
[1778104284483,33.88,81562.95,0.01,0.26801,0.00015,21.89091]
[1778104289517,33.88,81562.52,0.01,0.26794,0.00015,21.88805]
[1778104294553,33.88,81561.95,0.01,0.26782,0.00015,21.8799]
[1778104299526,33.88,81561.15,0.01,0.2677,0.00015,21.87473]
[1778104302008,33.88,81560.76,0.01,0.26764,0.00015,21.87222]
[1778104303221,33.88,81560.61,0.01,0.26762,0.00015,21.87125]
[1778104304394,33.88,81560.45,0.01,0.2676,0.00015,21.87019]
[1778104309869,33.88,81558.88,0.01,0.26736,0.00015,21.86019]
[1778104311094,33.88,81558.78,0.01,0.26735,0.00015,21.85954]
[1778104312590,33.88,81555.52,0.01,0.26687,0.00015,21.83896]
[1778104314173,33.88,81556.0,0.01,0.26694,0.00015,21.84197]
[1778104316079,33.88,81556.22,0.01,0.26697,0.00015,21.84332]
[1778104321743,33.88,81549.79,0.01,0.26604,0.00015,21.80296]
[1778104326871,33.88,81551.34,0.01,0.26627,0.00015,21.81291]
[1778104331900,33.88,81551.47,0.01,0.2663,0.00015,21.81399]
[1778104335665,33.88,81552.28,0.01,0.26642,0.00015,21.81925]
[1778104335697,33.88,81552.28,0.01,0.26642,0.00015,21.81925]
[1778104335706,33.88,81552.28,0.01,0.26642,0.00015,21.81925]
[1778104335738,33.88,81552.28,0.01,0.26642,0.00015,21.81925]
[1778104336196,33.88,81552.28,0.01,0.26642,0.00015,21.81925]
[1778104336279,33.88,81559.35,0.01,0.26745,0.00015,21.86391]
[1778104337466,33.88,81563.48,0.01,0.26806,0.00015,21.88999]
[1778104337966,33.88,81563.48,0.01,0.26806,0.00015,21.88999]
[1778104339081,33.88,81566.73,0.01,0.26854,0.00015,21.91047]
[1778104339753,33.88,81567.2,0.01,0.26861,0.00015,21.91347]
[1778104341100,33.89,81567.2,0.01,0.26861,0.00015,21.91352]
[1778104342157,33.89,81568.45,0.01,0.26879,0.00015,21.92141]
[1778104342264,33.89,81568.45,0.01,0.26879,0.00015,21.92141]
[1778104342343,33.89,81569.16,0.01,0.2689,0.00015,21.92592]
[1778104342963,33.89,81569.16,0.01,0.2689,0.00015,21.92592]
[1778104344285,33.89,81570.36,0.01,0.26907,0.00015,21.9335]
[1778104345502,33.89,81571.44,0.01,0.26923,0.00015,21.94035]
[1778104348624,33.89,81572.88,0.01,0.26945,0.00015,21.94949]
[1778104348631,33.89,81572.88,0.01,0.26945,0.00015,21.94949]
[1778104349023,33.89,81572.88,0.01,0.26945,0.00015,21.94949]
[1778104349240,33.89,81572.88,0.01,0.26945,0.00015,21.94949]
[1778104349281,33.89,81573.15,0.01,0.26949,0.00015,21.95121]
[1778104349839,33.89,81573.15,0.01,0.26949,0.00015,21.95121]
[1778104350354,33.89,81573.15,0.01,0.26949,0.00015,21.95121]
[1778104351063,33.89,81575.0,0.01,0.26974,0.00015,21.9586]
[1778104352388,33.89,81575.0,0.01,0.26974,0.00015,21.9586]
[1778104352413,33.89,81575.0,0.01,0.26974,0.00015,21.9586]
[1778104354394,33.89,81575.59,0.01,0.26983,0.00015,21.96248]
[1778104354491,33.89,81576.11,0.01,0.26991,0.00015,21.96583]
[1778104358432,33.89,81576.31,0.01,0.26994,0.00015,21.96728]
[1778104359150,33.89,81576.52,0.01,0.26997,0.00015,21.96865]
[1778104359224,33.89,81576.39,0.01,0.26995,0.00015,21.96784]
[1778104364790,33.89,81578.46,0.01,0.27026,0.00015,21.98077]
[1778104369772,33.89,81580.77,0.01,0.2706,0.00015,21.99529]
[1778104372856,33.89,81580.53,0.01,0.27056,0.00015,21.99384]
[1778104373112,33.89,81580.47,0.01,0.27056,0.00015,21.99348]
[1778104378147,33.89,81581.33,0.01,0.27069,0.00015,21.99898]
[1778104379043,33.89,81581.33,0.01,0.27069,0.00015,21.99898]
[1778104379422,33.89,81581.33,0.01,0.27069,0.00015,21.99898]
[1778104379431,33.89,81583.35,0.01,0.27098,0.00015,22.0116]
[1778104380684,33.89,81583.35,0.01,0.27098,0.00015,22.01163]
[1778104381463,33.89,81584.34,0.01,0.27113,0.00015,22.01781]
[1778104386763,33.89,81586.66,0.01,0.27147,0.00015,22.03235]
[1778104387210,33.89,81586.66,0.01,0.27147,0.00015,22.03236]
[1778104392245,33.89,81587.94,0.01,0.27166,0.00015,22.0404]
[1778104397280,33.89,81589.31,0.01,0.27187,0.00015,22.04896]
[1778104398273,33.89,81589.31,0.01,0.27187,0.00015,22.04896]
[1778104398908,33.89,81590.79,0.01,0.27209,0.00015,22.05818]
[1778104399294,33.89,81590.79,0.01,0.27209,0.00015,22.05819]
[1778104404329,33.89,81596.34,0.01,0.2729,0.00015,22.0926]
[1778104405440,33.89,81596.34,0.01,0.2729,0.00015,22.0926]
[1778104407799,33.89,81600.41,0.01,0.2735,0.00015,22.11772]
[1778104413394,33.89,81599.81,0.01,0.27338,0.00015,22.10943]
[1778104420443,33.89,81598.22,0.01,0.27314,0.00015,22.09947]
[1778104426483,33.89,81597.71,0.01,0.27307,0.00015,22.09625]
[1778104431518,33.89,81597.26,0.01,0.273,0.00015,22.09341]
[1778104440198,33.89,81598.28,0.01,0.27315,0.00015,22.09961]
[1778104446624,33.89,81608.28,0.01,0.27462,0.00015,22.16129]
[1778104451983,33.89,81611.03,0.01,0.27503,0.00015,22.17813]
[1778104457877,33.89,81614.21,0.01,0.27549,0.00015,22.19755]
[1778104463743,33.89,81616.08,0.01,0.27577,0.00015,22.2089]
[1778104469071,33.89,81619.2,0.01,0.27623,0.00015,22.22797]
[1778104474820,33.89,81621.04,0.01,0.27647,0.00015,22.23468]
[1778104479526,33.89,81621.42,0.01,0.27652,0.00015,22.23693]
[1778104479561,33.89,81620.91,0.01,0.27644,0.00015,22.23376]
[1778104479591,33.89,81620.91,0.01,0.27644,0.00015,22.23376]
[1778104479652,33.89,81620.91,0.01,0.27644,0.00015,22.23376]
[1778104480635,33.89,81617.75,0.01,0.27597,0.00015,22.21434]
[1778104480862,33.89,81617.75,0.01,0.27597,0.00015,22.21434]
[1778104481899,33.89,81617.75,0.01,0.27597,0.00015,22.21434]
[1778104481975,33.89,81596.6,0.01,0.27284,0.00015,22.08385]
[1778104487911,33.89,81589.27,0.01,0.27177,0.00015,22.03848]
[1778104492947,33.89,81584.36,0.01,0.27104,0.00015,22.0078]
[1778104497981,33.89,81579.47,0.01,0.27032,0.00015,21.97721]
[1778104503481,33.89,81575.68,0.01,0.26976,0.00015,21.95349]
[1778104508958,33.88,81570.14,0.01,0.26894,0.00015,21.91872]
[1778104514238,33.88,81566.41,0.01,0.26839,0.00015,21.89509]
[1778104514525,33.88,81565.98,0.01,0.26833,0.00015,21.89234]
[1778104519550,33.88,81565.34,0.01,0.26823,0.00015,21.88817]
[1778104522337,33.88,81564.64,0.01,0.26813,0.00015,21.88366]
[1778104524046,33.88,81561.54,0.01,0.26767,0.00015,21.86421]
[1778104529199,33.88,81560.35,0.01,0.2675,0.00015,21.85692]
[1778104533810,33.88,81561.12,0.01,0.26759,0.00015,21.85753]
[1778104534483,33.88,81561.12,0.01,0.26759,0.00015,21.85753]
[1778104534488,33.88,81561.12,0.01,0.26759,0.00015,21.85753]
[1778104534565,33.88,81562.97,0.01,0.26786,0.00015,21.86922]
[1778104536516,33.88,81563.42,0.01,0.26793,0.00015,21.8721]
[1778104537328,33.88,81563.31,0.01,0.26791,0.00015,21.87146]
[1778104537368,33.88,81563.31,0.01,0.26791,0.00015,21.87146]
[1778104537394,33.88,81563.31,0.01,0.26791,0.00015,21.87146]
[1778104537447,33.88,81563.45,0.01,0.26794,0.00015,21.87238]
[1778104538547,33.88,81563.45,0.01,0.26794,0.00015,21.87238]
[1778104538553,33.88,81563.45,0.01,0.26794,0.00015,21.87238]
[1778104538609,33.89,81566.35,0.01,0.26836,0.00015,21.89064]
[1778104540311,33.89,81566.35,0.01,0.26836,0.00015,21.89067]
[1778104540343,33.89,81566.35,0.01,0.26836,0.00015,21.89067]
[1778104540573,33.89,81566.35,0.01,0.26836,0.00015,21.89067]
[1778104540623,33.89,81567.49,0.01,0.26853,0.00015,21.89785]
[1778104545647,33.88,81568.63,0.01,0.26869,0.00015,21.90486]
[1778104550659,33.88,81568.63,0.01,0.26869,0.00015,21.90471]
[1778104552695,33.88,81571.38,0.01,0.26909,0.00015,21.92189]
[1778104552701,33.88,81571.38,0.01,0.26909,0.00015,21.92189]
[1778104553576,33.88,81572.45,0.01,0.26925,0.00015,21.92856]
[1778104558585,33.88,81574.39,0.01,0.26953,0.00015,21.94057]
[1778104563598,33.88,81577.33,0.01,0.26996,0.00015,21.9588]
[1778104563691,33.88,81568.99,0.01,0.26873,0.00015,21.90649]
[1778104568701,33.88,81564.62,0.01,0.26809,0.00015,21.87897]
[1778104568717,33.88,81564.62,0.01,0.26809,0.00015,21.87897]
[1778104569564,33.88,81564.62,0.01,0.26809,0.00015,21.87896]
[1778104574588,33.88,81563.57,0.01,0.26793,0.00015,21.87235]
[1778104579592,33.88,81563.33,0.01,0.2679,0.00015,21.87089]
[1778104584592,33.88,81567.05,0.01,0.26845,0.00015,21.89433]
[1778104589618,33.88,81566.39,0.01,0.26835,0.00015,21.89016]
[1778104594638,33.88,81561.46,0.01,0.2676,0.00015,21.85477]
[1778104599649,33.88,81561.42,0.01,0.26759,0.00015,21.8546]
[1778104604685,33.88,81561.18,0.01,0.26756,0.00015,21.8532]
[1778104609704,33.88,81555.14,0.01,0.26668,0.00015,21.81524]
[1778104614721,33.88,81553.62,0.01,0.26646,0.00015,21.80592]
[1778104619741,33.89,81553.5,0.01,0.26645,0.00015,21.80548]
[1778104621484,33.89,81553.91,0.01,0.26652,0.00015,21.80814]
[1778104621607,33.89,81553.91,0.01,0.26652,0.00015,21.80821]
[1778104627896,33.89,81555.1,0.01,0.2667,0.00015,21.81616]
[1778104634945,33.89,81555.93,0.01,0.26684,0.00015,21.82193]
[1778104641619,33.89,81556.08,0.01,0.26687,0.00015,21.82344]
[1778104646736,33.89,81556.08,0.01,0.26687,0.00015,21.82344]
[1778104651781,33.9,81556.6,0.01,0.26694,0.00015,21.82319]
[1778104657008,33.9,81557.09,0.01,0.26702,0.00015,21.82673]
[1778104664863,33.9,81557.47,0.01,0.26709,0.00015,21.82959]
[1778104669906,33.9,81557.89,0.01,0.26716,0.00015,21.8328]
[1778104677350,33.9,81558.15,0.01,0.2672,0.00015,21.83451]
[1778104682615,33.9,81557.65,0.01,0.26713,0.00015,21.83138]
[1778104687704,33.9,81557.7,0.01,0.26714,0.00015,21.83175]
[1778104696373,33.9,81557.98,0.01,0.26718,0.00015,21.83372]
[1778104702043,33.9,81558.09,0.01,0.2672,0.00015,21.83455]
[1778104707760,33.9,81558.28,0.01,0.26723,0.00015,21.83588]
[1778104715372,33.9,81558.64,0.01,0.26726,0.00015,21.83391]
[1778104715532,33.9,81558.64,0.01,0.26726,0.00015,21.83391]
[1778104715736,33.9,81555.81,0.01,0.26685,0.00015,21.81615]
[1778104717801,33.9,81546.66,0.01,0.26551,0.00015,21.75835]
[1778104722828,33.9,81545.99,0.01,0.26542,0.00015,21.75424]
[1778104725867,33.91,81545.87,0.01,0.26541,0.00015,21.75367]
[1778104725881,33.91,81545.87,0.01,0.26541,0.00015,21.75367]
[1778104725902,33.91,81545.87,0.01,0.26541,0.00015,21.75367]
[1778104725917,33.91,81545.87,0.01,0.26541,0.00015,21.75367]
[1778104725931,33.91,81545.87,0.01,0.26541,0.00015,21.75367]
[1778104726584,33.91,81542.86,0.01,0.26497,0.00015,21.73467]
[1778104727713,33.91,81542.86,0.01,0.26497,0.00015,21.73467]
[1778104727773,33.91,81531.28,0.01,0.26329,0.00015,21.66127]
[1778104728297,33.91,81531.28,0.01,0.26329,0.00015,21.66127]
[1778104728818,33.91,81531.28,0.01,0.26329,0.00015,21.66127]
[1778104729286,33.91,81531.28,0.01,0.26329,0.00015,21.66137]
[1778104729844,33.91,81531.28,0.01,0.26329,0.00015,21.66137]
[1778104730616,33.91,81530.28,0.01,0.26315,0.00015,21.65508]
[1778104735651,33.91,81528.51,0.01,0.26289,0.00015,21.64397]
[1778104740687,33.91,81530.32,0.01,0.26316,0.00015,21.65564]
[1778104744975,33.91,81530.07,0.01,0.26313,0.00015,21.65416]
[1778104744981,33.91,81530.07,0.01,0.26313,0.00015,21.65416]
[1778104745722,33.91,81530.86,0.01,0.26324,0.00015,21.65921]
[1778104747238,33.91,81531.22,0.01,0.26329,0.00015,21.66152]
[1778104748413,33.91,81531.21,0.01,0.26329,0.00015,21.66148]
[1778104748485,33.91,81531.21,0.01,0.26329,0.00015,21.66148]
[1778104748667,33.91,81531.21,0.01,0.26329,0.00015,21.66148]
[1778104748703,33.91,81531.21,0.01,0.26329,0.00015,21.66148]
[1778104748725,33.91,81531.21,0.01,0.26329,0.00015,21.66148]
[1778104748797,33.91,81524.85,0.01,0.26237,0.00014,21.62099]
[1778104751721,33.91,81518.82,0.01,0.26151,0.00014,21.5828]
[1778104753055,33.91,81517.2,0.01,0.26127,0.00014,21.57242]
[1778104753780,33.91,81516.6,0.01,0.26119,0.00014,21.56858]
[1778104754021,33.91,81516.6,0.01,0.26119,0.00014,21.56858]
[1778104754564,33.91,81516.6,0.01,0.26119,0.00014,21.56858]
[1778104754787,33.91,81516.09,0.01,0.26111,0.00014,21.56531]
[1778104755078,33.91,81516.09,0.01,0.26111,0.00014,21.56531]
[1778104755793,33.91,81514.61,0.01,0.2609,0.00014,21.55584]
[1778104760869,33.91,81513.49,0.01,0.26074,0.00014,21.54869]
[1778104761146,33.91,81510.91,0.01,0.26037,0.00014,21.5322]
[1778104761150,33.91,81510.91,0.01,0.26037,0.00014,21.5322]
[1778104761834,33.91,81510.7,0.01,0.26034,0.00014,21.53088]
[1778104765737,33.91,81510.25,0.01,0.26027,0.00014,21.52805]
[1778104766219,33.91,81510.19,0.01,0.26026,0.00014,21.52773]
[1778104772538,33.91,81509.79,0.01,0.26018,0.00014,21.52114]
[1778104777947,33.91,81509.49,0.01,0.26015,0.00014,21.51949]
[1778104783338,33.91,81509.24,0.01,0.26012,0.00014,21.51816]
[1778104784235,33.91,81509.36,0.01,0.26014,0.00014,21.51898]
[1778104784867,33.91,81509.36,0.01,0.26014,0.00014,21.51898]
[1778104785421,33.91,81515.16,0.01,0.26098,0.00014,21.55627]
[1778104785504,33.91,81516.99,0.01,0.26124,0.00014,21.56807]
[1778104792679,33.92,81515.66,0.01,0.26106,0.00014,21.56]
[1778104797656,33.92,81516.41,0.01,0.26118,0.00014,21.56511]
[1778104798661,33.92,81523.88,0.01,0.26226,0.00014,21.61295]
[1778104798715,33.92,81523.76,0.01,0.26225,0.00014,21.61226]
[1778104800378,33.92,81523.76,0.01,0.26225,0.00014,21.61226]
[1778104801002,33.92,81523.76,0.01,0.26225,0.00014,21.61226]
[1778104801029,33.92,81523.76,0.01,0.26225,0.00014,21.61226]
[1778104800735,33.92,81524.54,0.01,0.26236,0.00014,21.61736]
[1778104801090,33.92,81524.54,0.01,0.26236,0.00014,21.61736]
[1778104801850,33.92,81521.83,0.01,0.26197,0.00014,21.60003]
[1778104802579,33.92,81521.83,0.01,0.26197,0.00014,21.60003]
[1778104802878,33.92,81521.83,0.01,0.26197,0.00014,21.60003]
[1778104802906,33.92,81510.32,0.01,0.2603,0.00014,21.52637]
[1778104804843,33.92,81518.59,0.01,0.2615,0.00014,21.57937]
[1778104809854,33.92,81513.8,0.01,0.26081,0.00014,21.54869]
[1778104811725,33.92,81510.62,0.01,0.26035,0.00014,21.52836]
[1778104811732,33.92,81510.62,0.01,0.26035,0.00014,21.52836]
[1778104811890,33.92,81507.68,0.01,0.25993,0.00014,21.50954]
[1778104816907,33.92,81504.97,0.01,0.25954,0.00014,21.49244]
[1778104817273,33.92,81505.05,0.01,0.25956,0.00014,21.49304]
[1778104817317,33.92,81505.05,0.01,0.25956,0.00014,21.49304]
[1778104817414,33.92,81505.05,0.01,0.25956,0.00014,21.49304]
[1778104817558,33.92,81505.05,0.01,0.25956,0.00014,21.49304]
[1778104817914,33.92,81501.22,0.01,0.25901,0.00014,21.4685]
[1778104818915,33.92,81490.31,0.01,0.25744,0.00014,21.39818]
[1778104823939,33.92,81482.17,0.01,0.25628,0.00014,21.34592]
[1778104824807,33.92,81482.33,0.01,0.25631,0.00014,21.34708]
[1778104824844,33.92,81481.71,0.01,0.25622,0.00014,21.34309]
[1778104831794,33.92,81477.1,0.01,0.25557,0.00014,21.31352]
[1778104837639,33.93,81484.39,0.01,0.25659,0.00014,21.35691]
[1778104843405,33.93,81499.01,0.01,0.25869,0.00014,21.45119]
[1778104847980,33.93,81496.14,0.01,0.25827,0.00014,21.43259]
[1778104848052,33.93,81494.99,0.01,0.25811,0.00014,21.42517]
[1778104848132,33.93,81494.99,0.01,0.25811,0.00014,21.42517]
[1778104848173,33.93,81494.99,0.01,0.25811,0.00014,21.42517]
[1778104848887,33.93,81487.03,0.01,0.25697,0.00014,21.37376]
[1778104853904,33.93,81480.39,0.01,0.25602,0.00014,21.33091]
[1778104858921,33.93,81479.22,0.01,0.25586,0.00014,21.32356]
[1778104863944,33.93,81477.03,0.01,0.25555,0.00014,21.30954]
[1778104868970,33.93,81477.51,0.01,0.25562,0.00014,21.31272]
[1778104873985,33.93,81479.55,0.01,0.25591,0.00014,21.32603]
[1778104878988,33.93,81478.69,0.01,0.25579,0.00014,21.32076]
[1778104879922,33.93,81493.13,0.01,0.25787,0.00014,21.41425]
[1778104884944,33.93,81499.34,0.01,0.25876,0.00014,21.45425]
[1778104886041,33.93,81490.86,0.01,0.25754,0.00014,21.39961]
[1778104891048,33.93,81489.43,0.01,0.25734,0.00014,21.3906]
[1778104896074,33.93,81490.25,0.01,0.25743,0.00014,21.39168]
[1778104901097,33.93,81487.31,0.01,0.25701,0.00014,21.3728]
[1778104905072,33.93,81478.84,0.01,0.25581,0.00014,21.31824]
[1778104908443,33.93,81477.49,0.01,0.25562,0.00014,21.30973]
[1778104908967,33.93,81476.32,0.01,0.25545,0.00014,21.30222]
[1778104913974,33.93,81473.29,0.01,0.25502,0.00014,21.28269]
[1778104918981,33.93,81474.45,0.01,0.25519,0.00014,21.29049]
[1778104920931,33.93,81468.29,0.01,0.25432,0.00014,21.25057]
[1778104920945,33.93,81468.29,0.01,0.25432,0.00014,21.25057]
[1778104920974,33.93,81468.29,0.01,0.25432,0.00014,21.25057]
[1778104921051,33.94,81467.63,0.01,0.25423,0.00014,21.24638]
[1778104926163,33.94,81468.96,0.01,0.25443,0.00014,21.25546]
[1778104928156,33.94,81465.9,0.01,0.25399,0.00014,21.23556]
[1778104929003,33.94,81459.91,0.01,0.25314,0.00014,21.19658]
[1778104929454,33.94,81459.91,0.01,0.25314,0.00014,21.19658]
[1778104931032,33.94,81459.3,0.01,0.25305,0.00014,21.19266]
[1778104932024,33.94,81458.94,0.01,0.25301,0.00014,21.19045]
[1778104937059,33.94,81459.74,0.01,0.25313,0.00014,21.19602]
[1778104939122,33.94,81459.92,0.01,0.25316,0.00014,21.19733]
[1778104939362,33.94,81459.92,0.01,0.25316,0.00014,21.19733]
[1778104939465,33.94,81459.98,0.01,0.25317,0.00014,21.19779]
[1778104941142,33.94,81459.98,0.01,0.25317,0.00014,21.19779]
[1778104946767,33.94,81462.95,0.01,0.2536,0.00014,21.21756]
[1778104949034,33.94,81462.95,0.01,0.2536,0.00014,21.21761]
[1778104949045,33.94,81462.95,0.01,0.2536,0.00014,21.21761]
[1778104949052,33.94,81462.95,0.01,0.2536,0.00014,21.21761]
[1778104949099,33.94,81462.95,0.01,0.2536,0.00014,21.21766]
[1778104953024,33.94,81461.73,0.01,0.2534,0.00014,21.20548]
[1778104953068,33.94,81461.34,0.01,0.25335,0.00014,21.2031]
[1778104955315,33.94,81461.22,0.01,0.25333,0.00014,21.20242]
[1778104960333,33.94,81459.65,0.01,0.25312,0.00014,21.19244]
[1778104963725,33.94,81458.36,0.01,0.25294,0.00014,21.18418]
[1778104963796,33.94,81458.36,0.01,0.25294,0.00014,21.18418]
[1778104963894,33.94,81458.44,0.01,0.25295,0.00014,21.18477]
[1778104969284,33.95,81458.83,0.01,0.25302,0.00014,21.18791]
[1778104970620,33.95,81458.83,0.01,0.25302,0.00014,21.18791]
[1778104971095,33.95,81467.92,0.01,0.25432,0.00014,21.24732]
[1778104972105,33.95,81476.33,0.01,0.25552,0.00014,21.302]
[1778104972126,33.95,81476.33,0.01,0.25552,0.00014,21.302]
[1778104972129,33.95,81476.33,0.01,0.25552,0.00014,21.302]
[1778104972179,33.95,81476.33,0.01,0.25552,0.00014,21.302]
[1778104972409,33.95,81476.33,0.01,0.25552,0.00014,21.302]
[1778104972413,33.95,81476.33,0.01,0.25552,0.00014,21.302]
[1778104972455,33.95,81476.33,0.01,0.25552,0.00014,21.302]
[1778104972923,33.95,81476.33,0.01,0.25552,0.00014,21.302]
[1778104973002,33.95,81476.33,0.01,0.25552,0.00014,21.302]
[1778104973024,33.95,81478.63,0.01,0.25585,0.00014,21.31695]
[1778104974680,33.95,81481.03,0.01,0.25619,0.00014,21.33261]
[1778104974720,33.95,81481.03,0.01,0.25619,0.00014,21.33261]
[1778104974949,33.95,81481.03,0.01,0.25619,0.00014,21.33261]
[1778104975024,33.95,81482.66,0.01,0.25643,0.00014,21.34325]
[1778104977806,33.95,81484.76,0.01,0.25673,0.00014,21.35698]
[1778104978148,33.95,81484.11,0.01,0.25664,0.00014,21.35285]
[1778104978567,33.95,81484.11,0.01,0.25664,0.00014,21.35285]
[1778104978704,33.95,81484.11,0.01,0.25664,0.00014,21.35285]
[1778104978937,33.95,81492.24,0.01,0.25781,0.00014,21.40542]
[1778104980379,33.95,81494.76,0.01,0.25817,0.00014,21.42168]
[1778104980518,33.95,81494.76,0.01,0.25817,0.00014,21.42168]
[1778104980688,33.95,81494.76,0.01,0.25817,0.00014,21.42168]
[1778104980886,33.95,81493.1,0.01,0.25793,0.00014,21.41099]
[1778104981923,33.95,81483.14,0.01,0.25651,0.00014,21.3467]
[1778104983576,33.95,81486.36,0.01,0.25697,0.00014,21.36759]
[1778104985620,33.95,81491.51,0.01,0.25771,0.00014,21.40091]
[1778104988544,33.95,81487.95,0.01,0.2572,0.00014,21.37807]
[1778104988832,33.95,81487.95,0.01,0.2572,0.00014,21.37807]
[1778104989020,33.95,81491.8,0.01,0.25775,0.00014,21.40287]
[1778104991762,33.95,81497.68,0.01,0.2586,0.00014,21.44076]
[1778104991824,33.95,81497.27,0.01,0.25854,0.00014,21.43811]
[1778104996989,33.95,81497.78,0.01,0.25861,0.00014,21.44133]
[1778105003003,33.95,81497.07,0.01,0.2585,0.00014,21.43662]
[1778105004869,33.95,81499.12,0.01,0.2588,0.00014,21.44992]
[1778105005083,33.95,81499.44,0.01,0.25885,0.00014,21.45204]
[1778105008210,33.95,81505.19,0.01,0.25968,0.00014,21.48906]
[1778105008254,33.95,81505.19,0.01,0.25968,0.00014,21.48906]
[1778105008558,33.95,81505.19,0.01,0.25968,0.00014,21.48907]
[1778105010089,33.95,81496.17,0.01,0.25838,0.00014,21.43117]
[1778105010192,33.95,81496.17,0.01,0.25838,0.00014,21.43117]
[1778105012820,33.95,81488.82,0.01,0.2573,0.00014,21.37953]
[1778105016992,33.95,81486.09,0.01,0.25692,0.00014,21.36217]
[1778105017060,33.95,81484.88,0.01,0.25674,0.00014,21.35445]
[1778105017205,33.95,81484.88,0.01,0.25674,0.00014,21.35445]
[1778105018276,33.95,81484.88,0.01,0.25675,0.00014,21.35453]
[1778105018904,33.95,81484.88,0.01,0.25675,0.00014,21.35453]
[1778105019108,33.95,81484.88,0.01,0.25675,0.00014,21.35453]
[1778105022817,33.96,81474.86,0.01,0.25532,0.00014,21.29005]
[1778105022824,33.96,81474.86,0.01,0.25532,0.00014,21.29005]
[1778105022840,33.96,81474.61,0.01,0.25529,0.00014,21.28856]
[1778105023964,33.96,81474.61,0.01,0.25529,0.00014,21.28856]
[1778105027178,33.96,81466.36,0.01,0.25412,0.00014,21.23519]
[1778105032776,33.96,81467.91,0.01,0.25434,0.00014,21.24547]
[1778105032928,33.96,81467.91,0.01,0.25434,0.00014,21.24547]
[1778105033845,33.96,81468.19,0.01,0.25438,0.00014,21.24734]
[1778105034436,33.96,81460.9,0.01,0.25335,0.00014,21.19994]
[1778105035029,33.96,81460.9,0.01,0.25335,0.00014,21.19994]
[1778105035043,33.96,81460.9,0.01,0.25335,0.00014,21.19994]
[1778105035361,33.96,81461.68,0.01,0.25346,0.00014,21.20513]
[1778105035372,33.96,81461.68,0.01,0.25346,0.00014,21.20513]
[1778105035748,33.96,81462.05,0.01,0.25352,0.00014,21.20763]
[1778105040783,33.96,81453.93,0.01,0.25237,0.00014,21.15497]
[1778105045821,33.96,81454.56,0.01,0.25247,0.00014,21.15949]
[1778105050853,33.96,81451.83,0.01,0.25209,0.00014,21.14192]
[1778105053783,33.96,81455.09,0.01,0.25255,0.00014,21.16334]
[1778105054036,33.96,81455.09,0.01,0.25255,0.00014,21.16334]
[1778105054137,33.96,81466.06,0.01,0.25411,0.00014,21.23487]
[1778105058962,33.96,81467.12,0.01,0.25427,0.00014,21.24203]
[1778105059146,33.96,81467.12,0.01,0.25427,0.00014,21.24203]
[1778105058982,33.96,81466.36,0.01,0.25416,0.00014,21.23715]
[1778105065205,33.96,81466.24,0.01,0.25415,0.00014,21.23667]
[1778105071922,33.97,81465.98,0.01,0.25412,0.00014,21.23531]
[1778105071957,33.97,81465.98,0.01,0.25412,0.00014,21.23531]
[1778105073469,33.97,81461.17,0.01,0.25341,0.00014,21.19961]
[1778105073909,33.97,81461.17,0.01,0.25341,0.00014,21.19961]
[1778105074094,33.97,81448.73,0.01,0.25164,0.00014,21.11844]
[1778105075286,33.97,81445.99,0.01,0.25126,0.00014,21.10056]
[1778105075867,33.97,81445.99,0.01,0.25126,0.00014,21.10056]
[1778105076605,33.97,81445.5,0.01,0.25119,0.00014,21.09742]
[1778105077255,33.97,81447.45,0.01,0.25147,0.00014,21.11027]
[1778105079659,33.97,81448.17,0.01,0.25157,0.00014,21.11497]
[1778105083374,33.97,81450.51,0.01,0.2519,0.00014,21.13024]
[1778105089120,33.97,81452.6,0.01,0.25219,0.00014,21.14383]
[1778105094155,33.97,81454.75,0.01,0.2525,0.00014,21.15783]
[1778105095432,33.97,81454.94,0.01,0.25252,0.00014,21.15906]
[1778105097060,33.97,81455.03,0.01,0.25254,0.00014,21.15963]
[1778105098185,33.97,81455.23,0.01,0.25257,0.00014,21.16093]
[1778105098204,33.97,81448.6,0.01,0.25162,0.00014,21.11759]
[1778105098352,33.97,81448.6,0.01,0.25162,0.00014,21.11759]
[1778105098912,33.97,81448.6,0.01,0.25162,0.00014,21.11759]
[1778105100713,33.97,81444.32,0.01,0.25102,0.00014,21.08959]
[1778105101220,33.97,81442.75,0.01,0.2508,0.00014,21.07933]
[1778105101394,33.97,81442.75,0.01,0.2508,0.00014,21.07933]
[1778105101497,33.97,81442.75,0.01,0.2508,0.00014,21.07933]
[1778105101523,33.97,81442.75,0.01,0.2508,0.00014,21.07933]
[1778105101921,33.97,81442.75,0.01,0.2508,0.00014,21.07933]
[1778105102133,33.97,81442.75,0.01,0.2508,0.00014,21.07933]
[1778105102254,33.97,81442.75,0.01,0.2508,0.00014,21.07933]
[1778105102246,33.97,81442.89,0.01,0.25082,0.00014,21.08025]
[1778105102439,33.97,81442.89,0.01,0.25082,0.00014,21.08025]
[1778105103273,33.97,81486.32,0.01,0.257,0.00014,21.363]
[1778105103881,33.97,81486.32,0.01,0.257,0.00014,21.363]
[1778105103891,33.97,81486.32,0.01,0.257,0.00014,21.363]
[1778105104246,33.97,81486.32,0.01,0.25701,0.00014,21.36305]
[1778105104436,33.97,81486.32,0.01,0.25701,0.00014,21.36305]
[1778105106721,33.97,81487.28,0.01,0.25714,0.00014,21.36926]
[1778105107267,33.97,81485.96,0.01,0.25695,0.00014,21.36069]
[1778105111531,33.97,81484.98,0.01,0.25681,0.00014,21.35417]
[1778105111562,33.97,81484.98,0.01,0.25681,0.00014,21.35417]
[1778105113083,33.97,81477.44,0.01,0.25573,0.00014,21.30539]
[1778105113088,33.97,81474.04,0.01,0.25524,0.00014,21.28331]
[1778105118397,33.97,81471.74,0.01,0.25491,0.00014,21.26838]
[1778105120470,33.97,81471.55,0.01,0.25489,0.00014,21.26717]
[1778105121454,33.97,81471.9,0.01,0.25494,0.00014,21.26947]
[1778105122304,33.97,81464.93,0.01,0.25395,0.00014,21.22417]
[1778105127306,33.97,81468.73,0.01,0.25449,0.00014,21.24892]
[1778105127445,33.97,81468.73,0.01,0.25449,0.00014,21.24892]
[1778105127540,33.97,81468.73,0.01,0.25449,0.00014,21.24892]
[1778105127663,33.97,81468.73,0.01,0.25449,0.00014,21.24892]
[1778105127693,33.97,81468.73,0.01,0.25449,0.00014,21.24892]
[1778105127736,33.97,81468.73,0.01,0.25449,0.00014,21.24892]
[1778105128310,33.97,81468.75,0.01,0.25449,0.00014,21.24905]
[1778105128944,33.97,81468.75,0.01,0.25449,0.00014,21.24905]
[1778105128953,33.97,81468.75,0.01,0.25449,0.00014,21.24905]
[1778105129242,33.97,81445.03,0.01,0.25112,0.00014,21.09417]
[1778105130306,33.97,81443.38,0.01,0.25089,0.00014,21.08342]
[1778105130822,33.97,81443.38,0.01,0.25089,0.00014,21.08342]
[1778105132090,33.97,81442.7,0.01,0.25079,0.00014,21.07896]
[1778105133291,33.97,81441.13,0.01,0.25054,0.00014,21.06433]
[1778105133333,33.97,81441.06,0.01,0.25053,0.00014,21.06387]
[1778105138457,33.97,81435.77,0.01,0.24978,0.00014,21.02898]
[1778105143407,33.97,81432.11,0.01,0.24926,0.00014,21.00476]
[1778105143431,33.97,81432.11,0.01,0.24926,0.00014,21.00476]
[1778105143630,33.97,81432.11,0.01,0.24926,0.00014,21.00476]
[1778105145434,33.96,81434.79,0.01,0.24963,0.00014,21.02232]
[1778105147462,33.96,81438.19,0.01,0.25011,0.00014,21.04459]
[1778105150301,33.96,81431.78,0.01,0.2492,0.00014,21.0023]
[1778105151648,33.96,81423.62,0.01,0.24805,0.00014,20.9484]
[1778105152229,33.96,81423.62,0.01,0.24805,0.00014,20.9484]
[1778105152313,33.96,81422.93,0.01,0.24795,0.00014,20.94378]
[1778105156852,33.97,81423.96,0.01,0.24811,0.00014,20.95101]
[1778105156907,33.97,81428.06,0.01,0.24868,0.00014,20.97804]
[1778105158695,33.97,81434.15,0.01,0.24955,0.00014,21.01829]
[1778105159256,33.97,81434.95,0.01,0.24966,0.00014,21.02358]
[1778105159756,33.97,81434.95,0.01,0.24966,0.00014,21.02358]
[1778105159764,33.97,81434.95,0.01,0.24966,0.00014,21.02358]
[1778105159767,33.97,81434.95,0.01,0.24966,0.00014,21.02358]
[1778105160081,33.97,81434.95,0.01,0.24966,0.00014,21.02358]
[1778105160203,33.97,81437.93,0.01,0.25008,0.00014,21.04317]
[1778105161715,33.97,81436.59,0.01,0.24989,0.00014,21.03436]
[1778105162857,33.97,81437.42,0.01,0.25001,0.00014,21.0398]
[1778105164370,33.97,81436.25,0.01,0.24984,0.00014,21.03208]
[1778105165488,33.97,81436.05,0.01,0.24981,0.00014,21.03074]
[1778105170523,33.97,81430.2,0.01,0.24899,0.00014,20.99216]
[1778105170542,33.97,81430.2,0.01,0.24899,0.00014,20.99216]
[1778105170755,33.97,81430.2,0.01,0.24899,0.00014,20.99216]
[1778105172261,33.97,81430.2,0.01,0.24899,0.00014,20.99216]
[1778105172298,33.97,81428.43,0.01,0.24874,0.00014,20.98052]
[1778105172841,33.97,81428.43,0.01,0.24874,0.00014,20.98052]
[1778105172900,33.97,81428.08,0.01,0.24869,0.00014,20.97822]
[1778105178812,33.97,81425.46,0.01,0.24832,0.00014,20.96105]
[1778105183845,33.97,81425.15,0.01,0.24828,0.00014,20.95912]
[1778105189503,33.97,81423.05,0.01,0.24799,0.00014,20.94537]
[1778105192899,33.97,81421.63,0.01,0.24776,0.00014,20.93159]
[1778105195020,33.97,81421.41,0.01,0.24773,0.00014,20.9302]
[1778105200964,33.97,81414.25,0.01,0.24673,0.00014,20.88343]
[1778105203609,33.97,81414.75,0.01,0.24681,0.00014,20.88694]
[1778105209024,33.97,81417.58,0.01,0.24722,0.00014,20.90628]
[1778105211885,33.97,81417.32,0.01,0.24719,0.00014,20.90477]
[1778105211995,33.97,81417.32,0.01,0.24719,0.00014,20.90477]
[1778105212068,33.97,81417.32,0.01,0.24719,0.00014,20.90477]
[1778105212119,33.97,81412.93,0.01,0.24657,0.00014,20.87584]
[1778105217284,33.97,81408.7,0.01,0.24599,0.00014,20.84826]
[1778105218245,33.97,81408.7,0.01,0.24599,0.00014,20.84835]
[1778105224129,33.98,81406.15,0.01,0.24565,0.00014,20.83221]
[1778105228650,33.98,81399.08,0.01,0.24468,0.00014,20.78587]
[1778105229044,33.98,81399.08,0.01,0.24468,0.00014,20.78587]
[1778105229677,33.98,81397.1,0.01,0.2444,0.00014,20.77285]
[1778105233015,33.98,81392.18,0.01,0.24373,0.00014,20.74059]
[1778105233078,33.98,81392.18,0.01,0.24373,0.00014,20.74059]
[1778105233196,33.98,81392.97,0.01,0.24384,0.00014,20.74604]
[1778105234434,33.98,81392.97,0.01,0.24384,0.00014,20.74604]
[1778105234743,33.98,81393.48,0.01,0.24391,0.00014,20.74953]
[1778105236761,33.98,81394.16,0.01,0.24401,0.00014,20.75424]
[1778105237220,33.98,81393.79,0.01,0.24396,0.00014,20.75188]
[1778105240242,33.98,81383.19,0.01,0.2425,0.00014,20.68165]
[1778105243413,33.99,81384.51,0.01,0.24269,0.00014,20.69079]
[1778105244255,33.99,81380.74,0.01,0.24217,0.00014,20.66579]
[1778105250314,33.99,81382.37,0.01,0.24241,0.00014,20.67736]
[1778105256356,33.99,81391.29,0.01,0.24363,0.00014,20.73281]
[1778105258628,33.99,81391.03,0.01,0.24359,0.00014,20.73108]
[1778105258698,33.99,81391.03,0.01,0.24359,0.00014,20.73108]
[1778105259377,33.99,81391.03,0.01,0.24359,0.00014,20.73128]
[1778105260391,33.99,81399.56,0.01,0.24479,0.00014,20.78813]
[1778105260602,33.99,81399.56,0.01,0.24479,0.00014,20.78813]
[1778105260617,33.99,81399.56,0.01,0.24479,0.00014,20.78813]
[1778105260655,33.99,81399.56,0.01,0.24479,0.00014,20.78813]
[1778105260754,33.99,81399.56,0.01,0.24479,0.00014,20.78813]
[1778105260821,33.99,81399.56,0.01,0.24479,0.00014,20.78813]
[1778105261391,33.99,81392.76,0.01,0.24384,0.00014,20.74306]
[1778105262399,33.99,81378.87,0.01,0.24191,0.00014,20.65054]
[1778105262678,33.99,81378.87,0.01,0.24191,0.00014,20.65054]
[1778105268303,33.99,81371.49,0.01,0.2409,0.00014,20.6019]
[1778105274482,34.0,81374.48,0.01,0.24134,0.00014,20.6231]
[1778105280549,34.0,81377.32,0.01,0.24175,0.00014,20.64252]
[1778105281466,34.0,81386.09,0.01,0.24297,0.00014,20.70138]
[1778105282663,34.0,81387.63,0.01,0.24319,0.00014,20.71164]
[1778105283180,34.0,81389.33,0.01,0.24342,0.00014,20.72301]
[1778105283756,34.0,81389.33,0.01,0.24342,0.00014,20.72301]
[1778105283809,34.0,81390.33,0.01,0.24356,0.00014,20.7297]
[1778105286030,34.0,81390.33,0.01,0.24356,0.00014,20.72971]
[1778105286156,34.0,81390.33,0.01,0.24356,0.00014,20.72971]
[1778105286451,34.0,81390.33,0.01,0.24356,0.00014,20.72971]
[1778105288920,34.0,81398.68,0.01,0.24473,0.00014,20.78525]
[1778105288964,34.0,81398.68,0.01,0.24473,0.00014,20.78525]
[1778105289007,34.0,81398.68,0.01,0.24473,0.00014,20.78525]
[1778105289047,34.0,81398.68,0.01,0.24473,0.00014,20.78525]
[1778105289214,34.0,81398.68,0.01,0.24473,0.00014,20.78525]
[1778105290410,34.0,81399.91,0.01,0.2449,0.00014,20.79347]
[1778105290510,34.0,81400.68,0.01,0.24501,0.00014,20.79858]
[1778105291240,34.0,81400.68,0.01,0.24501,0.00014,20.79858]
[1778105291341,34.0,81406.02,0.01,0.24576,0.00014,20.83401]
[1778105292415,34.0,81406.02,0.01,0.24576,0.00014,20.83401]
[1778105292507,34.0,81409.05,0.01,0.24618,0.00014,20.85412]
[1778105298490,34.0,81409.39,0.01,0.24623,0.00014,20.85645]
[1778105304775,34.0,81408.33,0.01,0.24608,0.00014,20.84948]
[1778105304809,34.0,81403.49,0.01,0.24541,0.00014,20.8174]
[1778105310140,34.0,81402.97,0.01,0.24534,0.00014,20.81407]
[1778105315243,34.0,81403.36,0.01,0.24536,0.00014,20.81227]
[1778105321392,34.0,81405.48,0.01,0.24566,0.00014,20.82659]
[1778105322337,34.0,81406.05,0.01,0.24574,0.00014,20.83045]
[1778105323431,34.0,81406.05,0.01,0.24575,0.00014,20.83048]
[1778105326698,34.0,81406.85,0.01,0.24586,0.00014,20.83582]
[1778105326834,34.0,81406.85,0.01,0.24586,0.00014,20.83582]
[1778105326948,34.0,81406.85,0.01,0.24586,0.00014,20.83582]
[1778105327049,34.0,81405.25,0.01,0.24564,0.00014,20.82526]
[1778105332906,34.0,81401.5,0.01,0.24511,0.00014,20.80049]
[1778105337941,34.0,81403.98,0.01,0.24546,0.00014,20.81701]
[1778105342976,34.0,81399.78,0.01,0.24488,0.00014,20.78923]
[1778105346769,34.0,81402.06,0.01,0.2452,0.00014,20.80448]
[1778105347667,34.0,81402.75,0.01,0.24529,0.00014,20.80908]
[1778105354054,34.0,81407.39,0.01,0.24594,0.00014,20.83948]
[1778105357845,34.0,81407.83,0.01,0.24599,0.00014,20.84215]
[1778105359879,34.0,81410.81,0.01,0.24641,0.00014,20.86171]
[1778105365330,34.0,81406.7,0.01,0.24583,0.00014,20.83447]
[1778105366006,34.0,81404.05,0.01,0.24546,0.00014,20.81694]
[1778105366104,34.0,81404.05,0.01,0.24546,0.00014,20.81694]
[1778105366138,34.0,81404.05,0.01,0.24546,0.00014,20.81694]
[1778105371176,34.0,81397.84,0.01,0.2446,0.00014,20.77601]
[1778105372907,34.0,81397.29,0.01,0.24449,0.00014,20.76791]
[1778105373187,34.0,81397.29,0.01,0.24449,0.00014,20.76793]
[1778105376607,34.0,81395.59,0.01,0.24425,0.00014,20.75671]
[1778105376724,34.0,81395.59,0.01,0.24425,0.00014,20.75671]
[1778105376913,34.0,81395.59,0.01,0.24425,0.00014,20.75671]
[1778105377215,34.0,81395.59,0.01,0.24425,0.00014,20.75669]
[1778105378072,34.0,81395.59,0.01,0.24425,0.00014,20.75669]
[1778105385271,34.0,81389.04,0.01,0.24334,0.00014,20.71324]
[1778105390307,34.0,81388.67,0.01,0.24329,0.00014,20.71087]
[1778105395340,34.0,81386.41,0.01,0.24298,0.00014,20.69586]
[1778105401021,34.0,81384.42,0.01,0.2427,0.00014,20.68265]
[1778105401961,34.0,81384.42,0.01,0.24271,0.00014,20.68267]
[1778105401981,34.0,81384.42,0.01,0.24271,0.00014,20.68267]
[1778105402018,34.0,81384.42,0.01,0.24271,0.00014,20.68267]
[1778105403183,34.0,81381.66,0.01,0.24232,0.00014,20.66426]
[1778105409510,34.0,81373.87,0.01,0.24124,0.00014,20.61213]
[1778105409683,34.0,81372.34,0.01,0.24102,0.00014,20.60178]
[1778105409696,34.0,81372.34,0.01,0.24102,0.00014,20.60178]
[1778105410466,34.0,81372.34,0.01,0.24102,0.00014,20.60173]
[1778105411953,34.0,81366.6,0.01,0.24023,0.00014,20.56326]
[1778105412296,34.0,81366.6,0.01,0.24023,0.00014,20.56326]
[1778105412453,34.0,81366.6,0.01,0.24023,0.00014,20.56326]
[1778105412554,34.0,81366.03,0.01,0.24015,0.00014,20.5594]
[1778105418520,34.0,81362.79,0.01,0.2397,0.00014,20.53744]
[1778105418616,34.0,81361.42,0.01,0.23951,0.00014,20.5282]
[1778105423619,34.0,81358.68,0.01,0.23912,0.00014,20.50962]
[1778105429456,34.0,81357.24,0.01,0.23892,0.00014,20.49979]
[1778105430650,34.0,81355.13,0.01,0.23863,0.00014,20.48556]
[1778105431612,34.0,81351.56,0.01,0.2381,0.00014,20.45688]
[1778105433869,34.0,81350.98,0.01,0.23802,0.00014,20.4529]
[1778105434412,34.0,81350.98,0.01,0.23802,0.00014,20.4529]
[1778105438581,34.0,81348.56,0.01,0.23769,0.00014,20.4365]
[1778105440872,34.0,81357.23,0.01,0.23888,0.00014,20.49473]
[1778105446639,34.0,81356.44,0.01,0.23876,0.00014,20.48899]
[1778105447275,34.0,81356.22,0.01,0.23873,0.00014,20.48747]
[1778105447576,34.0,81355.64,0.01,0.23865,0.00014,20.48348]
[1778105447753,34.0,81355.64,0.01,0.23865,0.00014,20.48348]
[1778105448332,34.0,81355.64,0.01,0.23865,0.00014,20.48348]
[1778105449732,34.0,81360.65,0.01,0.23934,0.00014,20.51706]
[1778105449737,34.0,81360.65,0.01,0.23934,0.00014,20.51706]
[1778105450315,34.0,81360.65,0.01,0.23934,0.00014,20.51706]
[1778105450849,34.0,81361.62,0.01,0.23947,0.00014,20.52357]
[1778105450896,34.0,81364.3,0.01,0.23984,0.00014,20.54149]
[1778105453286,34.0,81364.78,0.01,0.2399,0.00014,20.54462]
[1778105453387,34.0,81364.78,0.01,0.2399,0.00014,20.5445]
[1778105458803,33.99,81365.11,0.01,0.23993,0.00014,20.54599]
[1778105463838,33.99,81366.42,0.01,0.2401,0.00014,20.55414]
[1778105469262,33.99,81366.14,0.01,0.24005,0.00014,20.55177]
[1778105474915,33.99,81369.14,0.01,0.24045,0.00014,20.57125]
[1778105477191,33.99,81374.62,0.01,0.24121,0.00014,20.60791]
[1778105477638,33.99,81375.61,0.01,0.24134,0.00014,20.61436]
[1778105479611,33.99,81383.35,0.01,0.24242,0.00014,20.66614]
[1778105484985,33.99,81381.98,0.01,0.24223,0.00014,20.65698]
[1778105487657,33.99,81376.12,0.01,0.24141,0.00014,20.61782]
[1778105490224,33.99,81377.42,0.01,0.2416,0.00014,20.6266]
[1778105490247,33.99,81377.42,0.01,0.2416,0.00014,20.6266]
[1778105491541,33.99,81377.71,0.01,0.24164,0.00014,20.62862]
[1778105491642,33.99,81374.49,0.01,0.24116,0.00014,20.60262]
[1778105491756,33.99,81374.49,0.01,0.24116,0.00014,20.60262]
[1778105492043,33.99,81374.49,0.01,0.24116,0.00014,20.60262]
[1778105492349,33.99,81377.68,0.01,0.2416,0.00014,20.62397]
[1778105492751,33.99,81377.68,0.01,0.2416,0.00014,20.62397]
[1778105492932,33.99,81377.68,0.01,0.2416,0.00014,20.62397]
[1778105493045,33.99,81377.68,0.01,0.2416,0.00014,20.62404]
[1778105498549,33.99,81379.67,0.01,0.24188,0.00014,20.63755]
[1778105499403,33.99,81379.98,0.01,0.24193,0.00014,20.63965]
[1778105499616,33.99,81379.98,0.01,0.24193,0.00014,20.63965]
[1778105499650,33.99,81379.98,0.01,0.24193,0.00014,20.63965]
[1778105499787,33.99,81379.98,0.01,0.24193,0.00014,20.63965]
[1778105499894,33.99,81379.98,0.01,0.24193,0.00014,20.63965]
[1778105500574,33.99,81379.98,0.01,0.24193,0.00014,20.63965]
[1778105500737,33.99,81381.73,0.01,0.24217,0.00014,20.65136]
[1778105501812,33.99,81385.44,0.01,0.24269,0.00014,20.67613]
[1778105504310,33.99,81393.67,0.01,0.24383,0.00014,20.73093]
[1778105504361,33.99,81395.41,0.01,0.24408,0.00014,20.74251]
[1778105506654,33.99,81395.41,0.01,0.24408,0.00014,20.7425]
[1778105507143,33.99,81400.32,0.01,0.24476,0.00014,20.77518]
[1778105513790,33.99,81398.68,0.01,0.24453,0.00014,20.76416]
[1778105519227,33.99,81393.09,0.01,0.24374,0.00014,20.72674]
[1778105519966,33.99,81393.09,0.01,0.24374,0.00014,20.72674]
[1778105523255,33.99,81383.42,0.01,0.2424,0.00014,20.66221]
[1778105528290,33.99,81386.76,0.01,0.24286,0.00014,20.68458]
[1778105530230,33.99,81386.76,0.01,0.24286,0.00014,20.68458]
[1778105530312,33.99,81387.08,0.01,0.24291,0.00014,20.68673]
[1778105530975,33.99,81387.08,0.01,0.24291,0.00014,20.68673]
[1778105531760,33.99,81387.08,0.01,0.24291,0.00014,20.68673]
[1778105532162,33.99,81390.94,0.01,0.24345,0.00014,20.71248]
[1778105532323,33.99,81388.17,0.01,0.24306,0.00014,20.69401]
[1778105534204,33.99,81385.33,0.01,0.24266,0.00014,20.67502]
[1778105534224,33.99,81385.33,0.01,0.24266,0.00014,20.67502]
[1778105534230,33.99,81385.33,0.01,0.24266,0.00014,20.67502]
[1778105534337,33.99,81385.33,0.01,0.24266,0.00014,20.675]
[1778105535011,33.99,81385.33,0.01,0.24266,0.00014,20.675]
[1778105535206,33.99,81385.33,0.01,0.24266,0.00014,20.675]
[1778105535599,33.99,81369.15,0.01,0.24042,0.00014,20.56671]
[1778105536226,33.99,81369.15,0.01,0.24042,0.00014,20.56671]
[1778105536253,33.99,81369.15,0.01,0.24042,0.00014,20.56671]
[1778105536678,33.99,81369.15,0.01,0.24042,0.00014,20.56671]
[1778105536700,33.99,81366.49,0.01,0.24005,0.00014,20.54894]
[1778105537189,33.99,81366.49,0.01,0.24005,0.00014,20.54894]
[1778105539931,33.99,81366.32,0.01,0.24003,0.00014,20.54799]
[1778105540380,33.99,81366.28,0.01,0.24003,0.00014,20.54782]
[1778105544287,33.99,81364.86,0.01,0.23983,0.00014,20.53833]
[1778105548326,33.99,81362.86,0.01,0.23955,0.00014,20.52487]
[1778105548437,33.99,81364.18,0.01,0.23974,0.00014,20.53368]
[1778105550556,33.99,81372.78,0.01,0.24092,0.00014,20.59123]
[1778105551463,33.99,81372.78,0.01,0.24089,0.00014,20.58662]
[1778105553674,33.99,81372.78,0.01,0.24089,0.00014,20.58662]
[1778105553679,33.99,81372.78,0.01,0.24089,0.00014,20.58662]
[1778105553826,33.99,81375.36,0.01,0.24124,0.00014,20.60355]
[1778105554407,33.99,81375.36,0.01,0.24124,0.00014,20.60355]
[1778105559590,33.99,81381.7,0.01,0.24211,0.00014,20.64557]
[1778105560469,33.99,81382.41,0.01,0.24221,0.00014,20.65032]
[1778105567571,33.99,81385.67,0.01,0.24267,0.00014,20.67244]
[1778105572606,33.99,81384.15,0.01,0.24246,0.00014,20.66254]
[1778105572999,33.99,81384.15,0.01,0.24246,0.00014,20.66254]
[1778105578329,33.99,81387.3,0.01,0.2429,0.00014,20.68363]
[1778105579945,33.99,81387.27,0.01,0.2429,0.00014,20.68348]
[1778105584076,33.99,81387.28,0.01,0.2429,0.00014,20.68365]
[1778105585813,33.99,81387.11,0.01,0.24288,0.00014,20.68254]
[1778105585902,33.99,81382.55,0.01,0.24225,0.00014,20.65215]
[1778105585946,33.99,81382.55,0.01,0.24225,0.00014,20.65215]
[1778105586703,33.99,81382.7,0.01,0.24227,0.00014,20.65321]
[1778105587712,33.99,81374.17,0.01,0.24109,0.00014,20.59628]
[1778105591754,33.99,81373.21,0.01,0.24096,0.00014,20.58988]
[1778105597762,33.99,81379.42,0.01,0.24182,0.00014,20.63144]
[1778105602734,33.99,81381.66,0.01,0.24213,0.00014,20.64626]
[1778105602752,33.99,81381.66,0.01,0.24213,0.00014,20.64626]
[1778105602827,33.99,81381.8,0.01,0.24214,0.00014,20.64716]
[1778105604375,33.99,81381.8,0.01,0.24215,0.00014,20.64725]
[1778105604984,33.99,81381.93,0.01,0.24217,0.00014,20.64821]
[1778105605604,33.99,81381.93,0.01,0.24217,0.00014,20.64821]
[1778105606132,33.99,81382.23,0.01,0.24221,0.00014,20.65027]
[1778105607162,33.99,81382.39,0.01,0.24223,0.00014,20.6514]
[1778105612887,33.99,81382.97,0.01,0.24229,0.00014,20.65106]
[1778105619444,33.99,81383.57,0.01,0.24238,0.00014,20.65529]
[1778105624971,33.99,81384.96,0.01,0.24258,0.00014,20.66496]
[1778105630010,33.99,81386.97,0.01,0.24286,0.00014,20.67851]
[1778105635041,33.99,81387.12,0.01,0.24288,0.00014,20.67965]
[1778105641725,33.99,81387.93,0.01,0.243,0.00014,20.68522]
[1778105647259,34.0,81388.21,0.01,0.24304,0.00014,20.68716]
[1778105650498,34.0,81388.28,0.01,0.24305,0.00014,20.68768]
[1778105656246,34.0,81386.9,0.01,0.24286,0.00014,20.67861]
[1778105657570,34.0,81386.94,0.01,0.24287,0.00014,20.67891]
[1778105657594,34.0,81386.94,0.01,0.24287,0.00014,20.67891]
[1778105657670,34.0,81387.06,0.01,0.24289,0.00014,20.67976]
[1778105659597,34.0,81387.06,0.01,0.24289,0.00014,20.67976]
[1778105659686,34.0,81389.45,0.01,0.24322,0.00014,20.69574]
[1778105661606,34.0,81389.45,0.01,0.24322,0.00014,20.69574]
[1778105663646,34.0,81383.69,0.01,0.24242,0.00014,20.65733]
[1778105663657,34.0,81383.69,0.01,0.24242,0.00014,20.65733]
[1778105663738,34.0,81380.49,0.01,0.24197,0.00014,20.63597]
[1778105667684,34.0,81379.99,0.01,0.24191,0.00014,20.63267]
[1778105667745,34.0,81384.21,0.01,0.2425,0.00014,20.66099]
[1778105668989,34.0,81384.21,0.01,0.2425,0.00014,20.66099]
[1778105669822,34.0,81392.17,0.01,0.2436,0.00014,20.71403]
[1778105675327,34.0,81396.99,0.01,0.24423,0.00014,20.74121]
[1778105676292,34.0,81396.99,0.01,0.24423,0.00014,20.74121]
[1778105676346,34.0,81396.99,0.01,0.24423,0.00014,20.74121]
[1778105676348,34.0,81389.16,0.01,0.24314,0.00014,20.68899]
[1778105677808,34.0,81389.16,0.01,0.24314,0.00014,20.68899]
[1778105681472,33.99,81379.2,0.01,0.24175,0.00014,20.62232]
[1778105686723,33.99,81378.84,0.01,0.2417,0.00014,20.61998]
[1778105692446,33.99,81380.91,0.01,0.24199,0.00014,20.63382]
[1778105697481,33.99,81378.79,0.01,0.24169,0.00014,20.61957]
[1778105698626,33.99,81378.79,0.01,0.24169,0.00014,20.61957]
[1778105698706,33.99,81375.47,0.01,0.24123,0.00014,20.59736]
[1778105703410,33.99,81370.44,0.01,0.24054,0.00014,20.56371]
[1778105703762,34.0,81368.17,0.01,0.24022,0.00014,20.54859]
[1778105704101,34.0,81368.17,0.01,0.24022,0.00014,20.54859]
[1778105704223,34.0,81368.17,0.01,0.24022,0.00014,20.54859]
[1778105704530,34.0,81368.17,0.01,0.24022,0.00014,20.54859]
[1778105706121,34.0,81367.85,0.01,0.24018,0.00014,20.5465]
[1778105706544,34.0,81367.77,0.01,0.24017,0.00014,20.54604]
[1778105712124,34.0,81364.33,0.01,0.2397,0.00014,20.52328]
[1778105712423,34.0,81364.33,0.01,0.2397,0.00014,20.52328]
[1778105715852,34.0,81364.36,0.01,0.23971,0.00014,20.52387]
[1778105715885,34.0,81363.74,0.01,0.23963,0.00014,20.5199]
[1778105716046,34.0,81363.74,0.01,0.23963,0.00014,20.5199]
[1778105716234,34.0,81363.74,0.01,0.23963,0.00014,20.5199]
[1778105718185,34.0,81358.86,0.01,0.23896,0.00014,20.48713]
[1778105718632,34.0,81359.12,0.01,0.239,0.00014,20.48895]
[1778105720285,34.0,81365.65,0.01,0.2399,0.00014,20.53288]
[1778105725484,34.0,81369.11,0.01,0.24039,0.00014,20.55639]
[1778105725507,34.0,81369.11,0.01,0.24039,0.00014,20.55639]
[1778105725681,34.0,81369.03,0.01,0.24038,0.00014,20.55591]
[1778105730716,34.0,81375.74,0.01,0.24131,0.00014,20.6009]
[1778105735726,34.0,81375.6,0.01,0.24125,0.00014,20.59544]
[1778105739355,34.0,81375.74,0.01,0.24127,0.00014,20.59634]
[1778105739885,34.0,81375.74,0.01,0.24127,0.00014,20.59634]
[1778105746811,34.0,81376.24,0.01,0.24134,0.00014,20.59963]
[1778105753143,34.0,81377.31,0.01,0.24149,0.00014,20.60663]
[1778105753877,34.0,81376.81,0.01,0.24142,0.00014,20.60327]
[1778105756671,34.0,81377.25,0.01,0.24148,0.00014,20.60618]
[1778105756975,34.0,81377.25,0.01,0.24148,0.00014,20.60618]
[1778105757009,34.0,81377.39,0.01,0.2415,0.00014,20.60709]
[1778105757532,34.0,81377.39,0.01,0.2415,0.00014,20.60709]
[1778105757557,34.0,81377.39,0.01,0.2415,0.00014,20.60709]
[1778105757968,34.0,81358.18,0.01,0.23884,0.00014,20.47822]
[1778105758031,34.0,81358.18,0.01,0.23884,0.00014,20.47822]
[1778105758046,34.0,81358.18,0.01,0.23884,0.00014,20.47822]
[1778105758693,34.0,81358.18,0.01,0.23884,0.00014,20.47822]
[1778105758912,34.0,81358.18,0.01,0.23884,0.00014,20.47827]
[1778105763912,34.0,81355.58,0.01,0.23848,0.00014,20.46083]
[1778105763990,34.0,81355.42,0.01,0.23846,0.00014,20.45977]
[1778105764031,34.0,81355.42,0.01,0.23846,0.00014,20.45977]
[1778105764810,34.0,81355.42,0.01,0.23846,0.00014,20.45977]
[1778105764953,34.0,81354.76,0.01,0.23837,0.00014,20.45534]
[1778105765789,34.0,81354.76,0.01,0.23837,0.00014,20.45534]
[1778105766009,34.0,81354.76,0.01,0.23837,0.00014,20.45534]
[1778105766822,34.0,81351.37,0.01,0.2379,0.00014,20.43257]
[1778105768708,34.0,81351.41,0.01,0.23791,0.00014,20.43288]
[1778105768889,34.0,81351.41,0.01,0.23791,0.00014,20.43288]
[1778105778045,34.0,81348.25,0.01,0.23748,0.00014,20.41198]
[1778105783319,34.0,81346.01,0.01,0.23718,0.00014,20.39707]
[1778105788561,34.0,81343.59,0.01,0.23685,0.00014,20.38092]
[1778105789080,34.0,81338.04,0.01,0.23609,0.00014,20.34346]
[1778105789866,34.0,81337.98,0.01,0.23608,0.00014,20.34323]
[1778105795164,34.0,81338.31,0.01,0.2361,0.00014,20.34139]
[1778105799200,34.01,81337.49,0.01,0.236,0.00014,20.33614]
[1778105799280,34.01,81337.42,0.01,0.23599,0.00014,20.33567]
[1778105801744,34.01,81337.42,0.01,0.23599,0.00014,20.33575]
[1778105803239,34.01,81335.88,0.01,0.23578,0.00014,20.32559]
[1778105803507,34.01,81335.4,0.01,0.23572,0.00014,20.32234]
[1778105805258,34.01,81335.4,0.01,0.23572,0.00014,20.32242]
[1778105805262,34.01,81335.4,0.01,0.23572,0.00014,20.32242]
[1778105805316,34.01,81335.8,0.01,0.23578,0.00014,20.32522]
[1778105806301,34.01,81335.8,0.01,0.23578,0.00014,20.32522]
[1778105806400,34.01,81335.8,0.01,0.23578,0.00014,20.32522]
[1778105806430,34.01,81335.8,0.01,0.23578,0.00014,20.32522]
[1778105806472,34.01,81335.8,0.01,0.23578,0.00014,20.32522]
[1778105807231,34.01,81335.53,0.01,0.23574,0.00014,20.32348]
[1778105807259,34.01,81335.53,0.01,0.23574,0.00014,20.32348]
[1778105807823,34.01,81335.53,0.01,0.23574,0.00014,20.32348]
[1778105807838,34.01,81335.53,0.01,0.23574,0.00014,20.32348]
[1778105808138,34.01,81330.63,0.01,0.23507,0.00014,20.29046]
[1778105808748,34.01,81330.63,0.01,0.23507,0.00014,20.29046]
[1778105809306,34.01,81329.38,0.01,0.2349,0.00014,20.28199]
[1778105809360,34.01,81329.47,0.01,0.23492,0.00014,20.28272]
[1778105810809,34.01,81329.47,0.01,0.23492,0.00014,20.28272]
[1778105811952,34.01,81327.99,0.01,0.23472,0.00014,20.27296]
[1778105815378,34.01,81331.02,0.01,0.23514,0.00014,20.29391]
[1778105820911,34.01,81333.81,0.01,0.23554,0.00014,20.3134]
[1778105826382,34.01,81337.42,0.01,0.23605,0.00014,20.33848]
[1778105831740,34.01,81337.9,0.01,0.23612,0.00014,20.34202]
[1778105838523,34.02,81334.31,0.01,0.23564,0.00014,20.31822]
[1778105845515,34.02,81335.13,0.01,0.23577,0.00014,20.32456]
[1778105847608,34.02,81335.13,0.01,0.23577,0.00014,20.32456]
[1778105853571,34.02,81339.84,0.01,0.23639,0.00014,20.35252]
[1778105858609,34.02,81338.1,0.01,0.23616,0.00014,20.34123]
[1778105862275,34.02,81338.16,0.01,0.23618,0.00014,20.34192]
[1778105863939,34.02,81334.69,0.01,0.23571,0.00014,20.31865]
[1778105863943,34.02,81334.69,0.01,0.23571,0.00014,20.31865]
[1778105864956,34.02,81333.65,0.01,0.23557,0.00014,20.31174]
[1778105866304,34.02,81333.41,0.01,0.23554,0.00014,20.31033]
[1778105871319,34.03,81333.45,0.01,0.23555,0.00014,20.31099]
[1778105872016,34.03,81333.45,0.01,0.23555,0.00014,20.31099]
[1778105872021,34.03,81333.45,0.01,0.23555,0.00014,20.31099]
[1778105874038,34.03,81333.61,0.01,0.23558,0.00014,20.31228]
[1778105874045,34.03,81333.61,0.01,0.23558,0.00014,20.31228]
[1778105874074,34.03,81333.61,0.01,0.23558,0.00014,20.31228]
[1778105874139,34.03,81333.61,0.01,0.23558,0.00014,20.31241]
[1778105879754,34.03,81333.6,0.01,0.23559,0.00014,20.31298]
[1778105881985,34.03,81337.07,0.01,0.23607,0.00014,20.33657]
[1778105882865,34.03,81337.08,0.01,0.23608,0.00014,20.33683]
[1778105882943,34.03,81347.98,0.01,0.23758,0.00014,20.41049]
[1778105883415,34.03,81347.98,0.01,0.23758,0.00014,20.41049]
[1778105888687,34.03,81345.51,0.01,0.23724,0.00014,20.39392]
[1778105897857,34.03,81343.45,0.01,0.23695,0.00014,20.38005]
[1778105898103,34.03,81343.02,0.01,0.23689,0.00014,20.3771]
[1778105900022,34.03,81345.14,0.01,0.23719,0.00014,20.3914]
[1778105903575,34.03,81348.34,0.01,0.23763,0.00014,20.41296]
[1778105904022,34.03,81348.5,0.01,0.23765,0.00014,20.41392]
[1778105905279,34.03,81348.5,0.01,0.23765,0.00014,20.41392]
[1778105908438,34.03,81348.57,0.01,0.23765,0.00014,20.41412]
[1778105908443,34.03,81348.57,0.01,0.23765,0.00014,20.41412]
[1778105908566,34.03,81348.57,0.01,0.23765,0.00014,20.41412]
[1778105908959,34.03,81344.2,0.01,0.23705,0.00014,20.38463]
[1778105913996,34.03,81337.79,0.01,0.23612,0.00014,20.33637]
[1778105919030,34.03,81338.06,0.01,0.23615,0.00014,20.33782]
[1778105923729,34.03,81339.17,0.01,0.2363,0.00014,20.34524]
[1778105930107,34.03,81340.52,0.01,0.23649,0.00014,20.35439]
[1778105935144,34.03,81341.19,0.01,0.23658,0.00014,20.35894]
[1778105939720,34.03,81340.46,0.01,0.23648,0.00014,20.35405]
[1778105940177,34.03,81339.83,0.01,0.2364,0.00014,20.3498]
[1778105942191,34.03,81327.74,0.01,0.23474,0.00014,20.2679]
[1778105946284,34.03,81326.22,0.01,0.23453,0.00014,20.25768]
[1778105946380,34.03,81326.22,0.01,0.23453,0.00014,20.25768]
[1778105946501,34.03,81326.22,0.01,0.23453,0.00014,20.25768]
[1778105946609,34.03,81326.22,0.01,0.23453,0.00014,20.25768]
[1778105947010,34.03,81324.3,0.01,0.23427,0.00014,20.24475]
[1778105948038,34.03,81312.29,0.01,0.23263,0.00014,20.16313]
[1778105949494,34.03,81312.29,0.01,0.23263,0.00014,20.16313]
[1778105949866,34.03,81309.45,0.01,0.23225,0.00014,20.14383]
[1778105951728,34.03,81310.31,0.01,0.23237,0.00014,20.14975]
[1778105951785,34.03,81310.31,0.01,0.23237,0.00014,20.14975]
[1778105951825,34.03,81308.54,0.01,0.23213,0.00014,20.13776]
[1778105952982,34.03,81308.54,0.01,0.23213,0.00014,20.13776]
[1778105956291,34.03,81306.29,0.01,0.23182,0.00014,20.12247]
[1778105958133,34.03,81306.55,0.01,0.23186,0.00014,20.12427]
[1778105958184,34.03,81306.59,0.01,0.23186,0.00014,20.12459]
[1778105963981,34.03,81302.02,0.01,0.23125,0.00014,20.09353]
[1778105965082,34.03,81302.02,0.01,0.23125,0.00014,20.09353]
[1778105965190,34.03,81302.02,0.01,0.23125,0.00014,20.09365]
[1778105965278,34.03,81302.02,0.01,0.23125,0.00014,20.09365]
[1778105965303,34.03,81302.02,0.01,0.23125,0.00014,20.09365]
[1778105965314,34.03,81302.02,0.01,0.23125,0.00014,20.09365]
[1778105965322,34.03,81302.02,0.01,0.23125,0.00014,20.09365]
[1778105965360,34.03,81302.02,0.01,0.23125,0.00014,20.09365]
[1778105966198,34.03,81302.02,0.01,0.23125,0.00014,20.09365]
[1778105966929,34.03,81298.93,0.01,0.23083,0.00014,20.07255]
[1778105967351,34.03,81291.9,0.01,0.22988,0.00014,20.02452]
[1778105968188,34.03,81291.9,0.01,0.22988,0.00014,20.02452]
[1778105967684,34.03,81290.42,0.01,0.22968,0.00014,20.01439]
[1778105968871,34.03,81290.42,0.01,0.22968,0.00014,20.01439]
[1778105971206,34.03,81290.09,0.01,0.22964,0.00014,20.01229]
[1778105974729,34.03,81291.81,0.01,0.22984,0.00014,20.01998]
[1778105974841,34.03,81291.81,0.01,0.22984,0.00014,20.01998]
[1778105974849,34.03,81291.81,0.01,0.22984,0.00014,20.01998]
[1778105974931,34.03,81291.81,0.01,0.22984,0.00014,20.01998]
[1778105975751,34.03,81302.82,0.01,0.23134,0.00014,20.09528]
[1778105981465,34.03,81305.24,0.01,0.23167,0.00014,20.11187]
[1778105986501,34.03,81298.82,0.01,0.2308,0.00014,20.06822]
[1778105991878,34.03,81299.4,0.01,0.23088,0.00014,20.07229]
[1778105997578,34.03,81302.59,0.01,0.23132,0.00014,20.09417]
[1778106002615,34.03,81301.69,0.01,0.2312,0.00014,20.08807]
[1778106007865,34.03,81299.94,0.01,0.23096,0.00014,20.07625]
[1778106014036,34.03,81302.18,0.01,0.23127,0.00014,20.09164]
[1778106018099,34.03,81305.5,0.01,0.23172,0.00014,20.11434]
[1778106018111,34.03,81305.5,0.01,0.23172,0.00014,20.11434]
[1778106018209,34.03,81305.52,0.01,0.23172,0.00014,20.11443]
[1778106023249,34.03,81299.35,0.01,0.23088,0.00014,20.07236]
[1778106027837,34.03,81299.28,0.01,0.23088,0.00014,20.07203]
[1778106027843,34.03,81299.13,0.01,0.23086,0.00014,20.07104]
[1778106034484,34.03,81300.62,0.01,0.23103,0.00014,20.07692]
[1778106038943,34.03,81300.62,0.01,0.23103,0.00014,20.07692]
[1778106041990,34.03,81293.28,0.01,0.23004,0.00014,20.02694]
[1778106047352,34.04,81300.89,0.01,0.23108,0.00014,20.07926]
[1778106052961,34.04,81307.33,0.01,0.23195,0.00014,20.12315]
[1778106057987,34.04,81306.7,0.01,0.23186,0.00014,20.11876]
[1778106061891,34.04,81306.09,0.01,0.23178,0.00014,20.11454]
[1778106062924,34.04,81306.09,0.01,0.23178,0.00014,20.11454]
[1778106069079,34.03,81306.75,0.01,0.23187,0.00014,20.11891]
[1778106074254,34.03,81299.33,0.01,0.23086,0.00014,20.06825]
[1778106080159,34.04,81295.81,0.01,0.23039,0.00014,20.04451]
[1778106086201,34.04,81296.99,0.01,0.23056,0.00014,20.05299]
[1778106091237,34.04,81298.1,0.01,0.23068,0.00014,20.05634]
[1778106096272,34.04,81295.95,0.01,0.2304,0.00014,20.04204]
[1778106102192,34.04,81296.32,0.01,0.23045,0.00014,20.04482]
[1778106107349,34.04,81297.35,0.01,0.2306,0.00014,20.05254]
[1778106113391,34.04,81298.09,0.01,0.23071,0.00014,20.0579]
[1778106118427,34.04,81298.65,0.01,0.23079,0.00014,20.06189]
[1778106123462,34.04,81298.72,0.01,0.23081,0.00014,20.06261]
[1778106129346,34.04,81298.2,0.01,0.23074,0.00014,20.05928]
[1778106135421,34.05,81299.11,0.01,0.23087,0.00014,20.06584]
[1778106143602,34.05,81300.67,0.01,0.23108,0.00014,20.07663]
[1778106148637,34.05,81296.5,0.01,0.23052,0.00014,20.04828]
[1778106153672,34.05,81295.36,0.01,0.23034,0.00014,20.03609]
[1778106160114,34.05,81293.0,0.01,0.23002,0.00014,20.02006]
[1778106160867,34.05,81292.25,0.01,0.22992,0.00014,20.01498]
[1778106160961,34.05,81292.25,0.01,0.22992,0.00014,20.01498]
[1778106161088,34.05,81289.68,0.01,0.22957,0.00014,19.99743]
[1778106161908,34.05,81281.02,0.01,0.2284,0.00013,19.93815]
[1778106166462,34.05,81281.83,0.01,0.22852,0.00013,19.94402]
[1778106167464,34.05,81284.47,0.01,0.22888,0.00013,19.9622]
[1778106167476,34.05,81284.47,0.01,0.22888,0.00013,19.9622]
[1778106167546,34.05,81284.47,0.01,0.22888,0.00013,19.9622]
[1778106168417,34.05,81293.53,0.01,0.2301,0.00014,20.02436]
[1778106169486,34.05,81293.53,0.01,0.2301,0.00014,20.02436]
[1778106169523,34.05,81293.53,0.01,0.2301,0.00014,20.02436]
[1778106175076,34.05,81301.83,0.01,0.23123,0.00014,20.08094]
[1778106175569,34.05,81296.58,0.01,0.23051,0.00014,20.04505]
[1778106175601,34.05,81296.58,0.01,0.23051,0.00014,20.04505]
[1778106177097,34.05,81287.23,0.01,0.22925,0.00014,19.98101]
[1778106179627,34.05,81287.23,0.01,0.22925,0.00014,19.98102]
[1778106180367,34.05,81285.91,0.01,0.22907,0.00013,19.97206]
[1778106185385,34.05,81279.51,0.01,0.22821,0.00013,19.92844]
[1778106189864,34.05,81281.63,0.01,0.22851,0.00013,19.94335]
[1778106189918,34.05,81281.63,0.01,0.22851,0.00013,19.94335]
[1778106190021,34.05,81281.63,0.01,0.22851,0.00013,19.94335]
[1778106190074,34.05,81281.63,0.01,0.22851,0.00013,19.94335]
[1778106190257,34.05,81281.63,0.01,0.22851,0.00013,19.94335]
[1778106190267,34.05,81281.63,0.01,0.22851,0.00013,19.94335]
[1778106190303,34.05,81281.63,0.01,0.22851,0.00013,19.94335]
[1778106190406,34.05,81281.63,0.01,0.22851,0.00013,19.94335]
[1778106190396,34.05,81280.12,0.01,0.2283,0.00013,19.933]
[1778106190504,34.05,81280.12,0.01,0.2283,0.00013,19.933]
[1778106190586,34.05,81280.12,0.01,0.2283,0.00013,19.933]
[1778106190597,34.05,81280.12,0.01,0.2283,0.00013,19.933]
[1778106190797,34.05,81280.12,0.01,0.2283,0.00013,19.933]
[1778106190808,34.05,81280.12,0.01,0.2283,0.00013,19.933]
[1778106190926,34.05,81280.12,0.01,0.2283,0.00013,19.933]
[1778106190998,34.05,81280.12,0.01,0.2283,0.00013,19.933]
[1778106191124,34.05,81265.69,0.01,0.22636,0.00013,19.83396]
[1778106191798,34.05,81265.69,0.01,0.22636,0.00013,19.83396]
[1778106191825,34.05,81265.69,0.01,0.22636,0.00013,19.83396]
[1778106191831,34.05,81265.69,0.01,0.22636,0.00013,19.83396]
[1778106192041,34.05,81265.69,0.01,0.22636,0.00013,19.83396]
[1778106192309,34.05,81265.69,0.01,0.22636,0.00013,19.83396]
[1778106192324,34.05,81265.69,0.01,0.22636,0.00013,19.83396]
[1778106192391,34.05,81268.84,0.01,0.22679,0.00013,19.85561]
[1778106193075,34.05,81268.84,0.01,0.22679,0.00013,19.85561]
[1778106197801,34.05,81269.99,0.01,0.22693,0.00013,19.86319]
[1778106197809,34.05,81269.99,0.01,0.22693,0.00013,19.86319]
[1778106197983,34.05,81271.41,0.01,0.22712,0.00013,19.87286]
[1778106198645,34.05,81271.41,0.01,0.22712,0.00013,19.87286]
[1778106201902,34.05,81278.57,0.01,0.22809,0.00013,19.92199]
[1778106202011,34.05,81279.17,0.01,0.22817,0.00013,19.92623]
[1778106203904,34.05,81279.28,0.01,0.22819,0.00013,19.92711]
[1778106204129,34.05,81279.09,0.01,0.22816,0.00013,19.92592]
[1778106206010,34.05,81279.09,0.01,0.22817,0.00013,19.92604]
[1778106207196,34.05,81271.75,0.01,0.22718,0.00013,19.87577]
[1778106214095,34.05,81276.31,0.01,0.22777,0.00013,19.90289]
[1778106215887,34.05,81276.31,0.01,0.22777,0.00013,19.90289]
[1778106216109,34.05,81275.21,0.01,0.22762,0.00013,19.89539]
[1778106217327,34.05,81275.21,0.01,0.22762,0.00013,19.89539]
[1778106217437,34.05,81275.21,0.01,0.22762,0.00013,19.89539]
[1778106217400,34.05,81284.79,0.01,0.22891,0.00013,19.9611]
[1778106218122,34.05,81284.79,0.01,0.22891,0.00013,19.9611]
[1778106219903,34.05,81285.64,0.01,0.22903,0.00013,19.96688]
[1778106220137,34.05,81285.66,0.01,0.22903,0.00013,19.96696]
[1778106220767,34.05,81285.66,0.01,0.22903,0.00013,19.96696]
[1778106227002,34.05,81286.67,0.01,0.22916,0.00014,19.97361]
[1778106228197,34.05,81286.67,0.01,0.22916,0.00014,19.97357]
[1778106229329,34.05,81284.8,0.01,0.2289,0.00013,19.96073]
[1778106229333,34.05,81284.8,0.01,0.2289,0.00013,19.96073]
[1778106229463,34.05,81284.8,0.01,0.2289,0.00013,19.96073]
[1778106229431,34.05,81284.8,0.01,0.2289,0.00013,19.96069]
[1778106230222,34.05,81284.8,0.01,0.2289,0.00013,19.96069]
[1778106230254,34.05,81284.8,0.01,0.2289,0.00013,19.96069]
[1778106230766,34.05,81284.8,0.01,0.2289,0.00013,19.96069]
[1778106231214,34.05,81284.8,0.01,0.2289,0.00013,19.96067]
[1778106231514,34.05,81284.8,0.01,0.2289,0.00013,19.96067]
[1778106231654,34.05,81284.8,0.01,0.2289,0.00013,19.96067]
[1778106232408,34.05,81291.95,0.01,0.22987,0.00014,20.00957]
[1778106232951,34.05,81291.95,0.01,0.22987,0.00014,20.00957]
[1778106232987,34.05,81291.95,0.01,0.22987,0.00014,20.00957]
[1778106233066,34.05,81291.95,0.01,0.22987,0.00014,20.00957]
[1778106233228,34.05,81292.62,0.01,0.22996,0.00014,20.01415]
[1778106233528,34.05,81292.62,0.01,0.22996,0.00014,20.01415]
[1778106233603,34.05,81292.62,0.01,0.22996,0.00014,20.01415]
[1778106233651,34.05,81292.62,0.01,0.22996,0.00014,20.01415]
[1778106233736,34.05,81292.62,0.01,0.22996,0.00014,20.01415]
[1778106233853,34.05,81292.62,0.01,0.22996,0.00014,20.01415]
[1778106234235,34.05,81298.95,0.01,0.23081,0.00014,20.05731]
[1778106234525,34.05,81298.95,0.01,0.23081,0.00014,20.05731]
[1778106234558,34.05,81298.95,0.01,0.23081,0.00014,20.05731]
[1778106235243,34.05,81286.18,0.01,0.22909,0.00013,19.97001]
[1778106235659,34.05,81286.18,0.01,0.22909,0.00013,19.97001]
[1778106235676,34.05,81286.18,0.01,0.22909,0.00013,19.97001]
[1778106236494,34.05,81277.35,0.01,0.2279,0.00013,19.9096]
[1778106236795,34.05,81277.35,0.01,0.2279,0.00013,19.9096]
[1778106242292,34.05,81280.42,0.01,0.22832,0.00013,19.9308]
[1778106242980,34.05,81280.42,0.01,0.22832,0.00013,19.9308]
[1778106243299,34.05,81281.1,0.01,0.22841,0.00013,19.93551]
[1778106244423,34.05,81281.1,0.01,0.22841,0.00013,19.93551]
[1778106245724,34.05,81288.66,0.01,0.22943,0.00014,19.98738]
[1778106245741,34.05,81288.66,0.01,0.22943,0.00014,19.98738]
[1778106245903,34.05,81288.66,0.01,0.22943,0.00014,19.98738]
[1778106246456,34.05,81297.64,0.01,0.23065,0.00014,20.04888]
[1778106252487,34.05,81296.83,0.01,0.23054,0.00014,20.0435]
[1778106257709,34.05,81298.68,0.01,0.2308,0.00014,20.05645]
[1778106258403,34.05,81307.86,0.01,0.23204,0.00014,20.11901]
[1778106258540,34.05,81307.86,0.01,0.23204,0.00014,20.11901]
[1778106258555,34.05,81307.86,0.01,0.23204,0.00014,20.11901]
[1778106259744,34.05,81308.46,0.01,0.23212,0.00014,20.12309]
[1778106259762,34.05,81308.46,0.01,0.23212,0.00014,20.12309]
[1778106260417,34.05,81308.81,0.01,0.23217,0.00014,20.12546]
[1778106260554,34.05,81308.81,0.01,0.23217,0.00014,20.12546]
[1778106261472,34.05,81310.2,0.01,0.23236,0.00014,20.1349]
[1778106266489,34.05,81304.69,0.01,0.23161,0.00014,20.09735]
[1778106272004,34.05,81305.44,0.01,0.23168,0.00014,20.09809]
[1778106272187,34.05,81305.44,0.01,0.23168,0.00014,20.09809]
[1778106275697,34.05,81306.62,0.01,0.23185,0.00014,20.10625]
[1778106275905,34.05,81306.62,0.01,0.23185,0.00014,20.10625]
[1778106276530,34.05,81306.46,0.01,0.23182,0.00014,20.10519]
[1778106277536,34.05,81296.41,0.01,0.23046,0.00014,20.03662]
[1778106282572,34.05,81294.65,0.01,0.23023,0.00014,20.02489]
[1778106287606,34.06,81293.1,0.01,0.23002,0.00014,20.01456]
[1778106291897,34.06,81294.83,0.01,0.23026,0.00014,20.02653]
[1778106293037,34.06,81293.18,0.01,0.23004,0.00014,20.01531]
[1778106298332,34.06,81301.24,0.01,0.23114,0.00014,20.07064]
[1778106303337,34.06,81305.94,0.01,0.23178,0.00014,20.10268]
[1778106304606,34.06,81306.37,0.01,0.23183,0.00014,20.10562]
[1778106305546,34.06,81297.7,0.01,0.23066,0.00014,20.04656]
[1778106305653,34.06,81297.7,0.01,0.23066,0.00014,20.04656]
[1778106310684,34.06,81298.32,0.01,0.23075,0.00014,20.05104]
[1778106316877,34.06,81299.08,0.01,0.23086,0.00014,20.05652]
[1778106320168,34.06,81294.51,0.01,0.23024,0.00014,20.02555]
[1778106320748,34.06,81291.84,0.01,0.22988,0.00014,20.0074]
[1778106321280,34.06,81291.84,0.01,0.22988,0.00014,20.0074]
[1778106321288,34.06,81291.84,0.01,0.22988,0.00014,20.0074]
[1778106321322,34.06,81291.84,0.01,0.22988,0.00014,20.0074]
[1778106321416,34.06,81291.84,0.01,0.22988,0.00014,20.0074]
[1778106321424,34.06,81294.85,0.01,0.23029,0.00014,20.02808]
[1778106322731,34.06,81294.85,0.01,0.23029,0.00014,20.02808]
[1778106325041,34.06,81295.68,0.01,0.23041,0.00014,20.03391]
[1778106326368,34.06,81295.43,0.01,0.23038,0.00014,20.03229]
[1778106328156,34.06,81295.24,0.01,0.23035,0.00014,20.03115]
[1778106330411,34.06,81295.1,0.01,0.23034,0.00014,20.03035]
[1778106331390,34.06,81293.74,0.01,0.23016,0.00014,20.02122]
[1778106331488,34.06,81293.63,0.01,0.23011,0.00014,20.01602]
[1778106336491,34.06,81291.21,0.01,0.22979,0.00014,19.99984]
[1778106336622,34.06,81289.53,0.01,0.22957,0.00014,19.98847]
[1778106336709,34.06,81289.53,0.01,0.22957,0.00014,19.98847]
[1778106336950,34.06,81289.53,0.01,0.22957,0.00014,19.98847]
[1778106338328,34.06,81289.53,0.01,0.22957,0.00014,19.98847]
[1778106338495,34.06,81289.53,0.01,0.22957,0.00014,19.98847]
[1778106338593,34.06,81289.53,0.01,0.22957,0.00014,19.98847]
[1778106338545,34.06,81282.26,0.01,0.22858,0.00013,19.9385]
[1778106340008,34.06,81282.26,0.01,0.22858,0.00013,19.9385]
[1778106340185,34.06,81289.78,0.01,0.22959,0.00014,19.9899]
[1778106341726,34.06,81289.78,0.01,0.22959,0.00014,19.9898]
[1778106342216,34.06,81289.78,0.01,0.22959,0.00014,19.9898]
[1778106342568,34.06,81289.78,0.01,0.22959,0.00014,19.9898]
[1778106342594,34.06,81289.78,0.01,0.22959,0.00014,19.9898]
[1778106342598,34.06,81294.84,0.01,0.23028,0.00014,20.02443]
[1778106343525,34.06,81304.92,0.01,0.23165,0.00014,20.09323]
[1778106345569,34.06,81302.95,0.01,0.23138,0.00014,20.0798]
[1778106345574,34.06,81302.95,0.01,0.23138,0.00014,20.0798]
[1778106345615,34.06,81302.95,0.01,0.23138,0.00014,20.0798]
[1778106349124,34.06,81301.59,0.01,0.23119,0.00014,20.07053]
[1778106349146,34.06,81301.59,0.01,0.23119,0.00014,20.07053]
[1778106349314,34.06,81301.59,0.01,0.23119,0.00014,20.07053]
[1778106349615,34.06,81297.42,0.01,0.23063,0.00014,20.04209]
[1778106351469,34.06,81287.56,0.01,0.22929,0.00014,19.97469]
[1778106356643,34.06,81288.25,0.01,0.22939,0.00014,19.97947]
[1778106361759,34.06,81287.92,0.01,0.22935,0.00014,19.9773]
[1778106366912,34.06,81289.9,0.01,0.22961,0.00014,19.99084]
[1778106371708,34.06,81285.96,0.01,0.22909,0.00013,19.96429]
[1778106373215,34.07,81290.82,0.01,0.22975,0.00014,19.99761]
[1778106373225,34.07,81295.78,0.01,0.23042,0.00014,20.03153]
[1778106374822,34.07,81296.87,0.01,0.23057,0.00014,20.03897]
[1778106375441,34.07,81296.87,0.01,0.23057,0.00014,20.03897]
[1778106382852,34.07,81294.44,0.01,0.23024,0.00014,20.02241]
[1778106382966,34.07,81294.44,0.01,0.23024,0.00014,20.02241]
[1778106383063,34.07,81294.44,0.01,0.23024,0.00014,20.02241]
[1778106383481,34.07,81287.83,0.01,0.22935,0.00014,19.97727]
[1778106384783,34.07,81282.36,0.01,0.22861,0.00013,19.93974]
[1778106384932,34.07,81282.36,0.01,0.22861,0.00013,19.93974]
[1778106384949,34.07,81282.36,0.01,0.22861,0.00013,19.93974]
[1778106385309,34.07,81282.36,0.01,0.22861,0.00013,19.93974]
[1778106385987,34.07,81282.36,0.01,0.22861,0.00013,19.93974]
[1778106392348,34.06,81283.07,0.01,0.22869,0.00013,19.94417]
[1778106393474,34.06,81283.23,0.01,0.22867,0.00013,19.94004]
[1778106393956,34.06,81283.22,0.01,0.22866,0.00013,19.93959]
[1778106399391,34.06,81283.2,0.01,0.22864,0.00013,19.93885]
[1778106399674,34.06,81283.2,0.01,0.22864,0.00013,19.93885]
[1778106401846,34.06,81281.16,0.01,0.22835,0.00013,19.92412]
[1778106407476,34.05,81282.96,0.01,0.22857,0.00013,19.93523]
[1778106412613,34.05,81282.85,0.01,0.22854,0.00013,19.93369]
[1778106418554,34.05,81275.15,0.01,0.22748,0.00013,19.87991]
[1778106420025,34.05,81275.18,0.01,0.22748,0.00013,19.87995]
[1778106422026,34.05,81274.46,0.01,0.22738,0.00013,19.87482]
[1778106426428,34.05,81273.14,0.01,0.2272,0.00013,19.86542]
[1778106426447,34.05,81273.14,0.01,0.2272,0.00013,19.86542]
[1778106426502,34.05,81273.14,0.01,0.2272,0.00013,19.86542]
[1778106426631,34.05,81273.14,0.01,0.2272,0.00013,19.86542]
[1778106426672,34.05,81273.14,0.01,0.2272,0.00013,19.86542]
[1778106426652,34.05,81261.67,0.01,0.22566,0.00013,19.78642]
[1778106427661,34.05,81248.84,0.01,0.22394,0.00013,19.6979]
[1778106428573,34.05,81248.84,0.01,0.22394,0.00013,19.6979]
[1778106428625,34.05,81248.84,0.01,0.22394,0.00013,19.698]
[1778106430015,34.05,81249.2,0.01,0.22399,0.00013,19.7006]
[1778106430409,34.05,81249.2,0.01,0.22399,0.00013,19.7006]
[1778106430418,34.05,81249.2,0.01,0.22399,0.00013,19.7006]
[1778106430703,34.05,81249.11,0.01,0.22398,0.00013,19.7001]
[1778106434321,34.05,81249.32,0.01,0.22402,0.00013,19.70188]
[1778106434325,34.05,81249.32,0.01,0.22402,0.00013,19.70188]
[1778106439702,34.05,81250.61,0.01,0.22421,0.00013,19.71152]
[1778106444736,34.05,81253.16,0.01,0.22455,0.00013,19.72956]
[1778106449772,34.05,81246.19,0.01,0.22364,0.00013,19.68208]
[1778106452825,34.05,81247.25,0.01,0.22378,0.00013,19.68956]
[1778106452861,34.05,81247.25,0.01,0.22378,0.00013,19.68956]
[1778106452896,34.05,81247.5,0.01,0.22379,0.00013,19.68703]
[1778106458835,34.06,81248.31,0.01,0.22391,0.00013,19.69354]
[1778106463580,34.06,81249.33,0.01,0.22406,0.00013,19.70116]
[1778106467062,34.06,81242.29,0.01,0.22313,0.00013,19.65279]
[1778106467068,34.06,81242.29,0.01,0.22313,0.00013,19.65279]
[1778106467090,34.06,81242.35,0.01,0.22314,0.00013,19.65358]
[1778106468403,34.06,81242.35,0.01,0.22314,0.00013,19.65358]
[1778106468614,34.06,81242.35,0.01,0.22314,0.00013,19.65358]
[1778106471669,34.06,81239.86,0.01,0.22282,0.00013,19.63668]
[1778106477033,34.06,81240.32,0.01,0.22289,0.00013,19.64045]
[1778106479672,34.06,81240.32,0.01,0.2229,0.00013,19.64086]
[1778106485017,34.07,81241.39,0.01,0.22307,0.00013,19.64954]
[1778106490053,34.07,81242.58,0.01,0.22325,0.00013,19.65877]
[1778106497729,34.08,81243.7,0.01,0.22343,0.00013,19.66814]
[1778106503437,34.08,81245.11,0.01,0.22363,0.00013,19.67866]
[1778106503446,34.08,81245.21,0.01,0.22365,0.00013,19.67954]
[1778106505127,34.08,81245.21,0.01,0.22365,0.00013,19.67973]
[1778106505453,34.08,81245.21,0.01,0.22365,0.00013,19.67973]
[1778106505554,34.08,81245.42,0.01,0.22368,0.00013,19.68137]
[1778106511077,34.08,81245.94,0.01,0.22377,0.00013,19.68591]
[1778106515568,34.08,81245.94,0.01,0.22375,0.00013,19.6821]
[1778106515587,34.09,81245.94,0.01,0.22376,0.00013,19.68247]
[1778106516829,34.09,81247.34,0.01,0.22395,0.00013,19.69232]
[1778106517601,34.09,81247.34,0.01,0.22395,0.00013,19.69232]
[1778106517632,34.09,81249.91,0.01,0.2243,0.00013,19.71023]
[1778106522653,34.09,81251.04,0.01,0.22446,0.00013,19.7185]
[1778106527940,34.09,81249.49,0.01,0.22427,0.00013,19.70889]
[1778106536379,34.09,81248.71,0.01,0.2242,0.00013,19.70485]
[1778106542214,34.1,81248.78,0.01,0.22421,0.00013,19.70584]
[1778106542332,34.1,81248.78,0.01,0.22421,0.00013,19.70584]
[1778106542424,34.1,81248.39,0.01,0.22417,0.00013,19.70365]
[1778106548079,34.1,81248.56,0.01,0.2242,0.00013,19.70497]
[1778106553498,34.1,81248.9,0.01,0.22424,0.00013,19.70716]
[1778106558533,34.1,81248.58,0.01,0.22419,0.00013,19.70475]
[1778106563568,34.1,81243.47,0.01,0.22351,0.00013,19.66936]
[1778106569610,34.1,81244.44,0.01,0.22364,0.00013,19.67609]
[1778106574647,34.1,81244.1,0.01,0.22356,0.00013,19.66926]
[1778106579680,34.1,81244.28,0.01,0.22359,0.00013,19.67057]
[1778106587736,34.1,81245.13,0.01,0.2237,0.00013,19.67642]
[1778106593779,34.1,81243.68,0.01,0.22351,0.00013,19.66643]
[1778106597807,34.1,81243.84,0.01,0.22353,0.00013,19.66763]
[1778106601835,34.1,81253.64,0.01,0.22484,0.00013,19.73516]
[1778106606870,34.1,81253.48,0.01,0.22481,0.00013,19.73385]
[1778106609438,34.1,81253.66,0.01,0.22484,0.00013,19.73511]
[1778106609581,34.1,81253.66,0.01,0.22484,0.00013,19.73511]
[1778106609891,34.1,81253.55,0.01,0.22482,0.00013,19.73442]
[1778106610669,34.1,81253.55,0.01,0.22482,0.00013,19.73442]
[1778106610898,34.1,81257.53,0.01,0.22536,0.00013,19.7619]
[1778106612686,34.1,81261.29,0.01,0.22586,0.00013,19.7878]
[1778106618577,34.1,81270.89,0.01,0.22715,0.00013,19.85366]
[1778106623478,34.1,81267.83,0.01,0.22674,0.00013,19.83278]
[1778106623513,34.1,81267.83,0.01,0.22674,0.00013,19.83278]
[1778106625755,34.1,81266.72,0.01,0.22659,0.00013,19.82525]
[1778106626840,34.1,81270.59,0.01,0.22711,0.00013,19.85201]
[1778106628883,34.1,81271.34,0.01,0.22722,0.00013,19.85726]
[1778106634059,34.1,81272.35,0.01,0.22731,0.00013,19.85948]
[1778106639574,34.1,81270.82,0.01,0.22711,0.00013,19.84887]
[1778106640157,34.1,81270.82,0.01,0.22711,0.00013,19.84887]
[1778106641005,34.1,81270.82,0.01,0.22711,0.00013,19.84884]
[1778106641877,34.1,81270.82,0.01,0.22711,0.00013,19.84884]
[1778106643084,34.1,81270.82,0.01,0.2271,0.00013,19.84878]
[1778106645063,34.1,81268.98,0.01,0.22686,0.00013,19.83609]
[1778106645139,34.1,81269.07,0.01,0.22687,0.00013,19.83676]
[1778106650488,34.1,81269.19,0.01,0.22689,0.00013,19.83774]
[1778106655613,34.1,81268.49,0.01,0.2268,0.00013,19.83305]
[1778106659541,34.1,81277.35,0.01,0.22799,0.00013,19.89386]
[1778106666157,34.1,81278.73,0.01,0.22817,0.00013,19.90301]
[1778106673012,34.1,81275.58,0.01,0.22774,0.00013,19.88113]
[1778106678999,34.1,81275.08,0.01,0.22767,0.00013,19.87743]
[1778106684916,34.1,81275.08,0.01,0.22767,0.00013,19.87743]
[1778106685254,34.1,81274.92,0.01,0.22764,0.00013,19.87616]
[1778106685291,34.1,81274.92,0.01,0.22764,0.00013,19.87616]
[1778106685459,34.1,81277.99,0.01,0.22805,0.00013,19.89717]
[1778106686689,34.1,81289.05,0.01,0.22954,0.00014,19.9728]
[1778106687099,34.1,81289.05,0.01,0.22954,0.00014,19.9728]
[1778106687105,34.1,81289.05,0.01,0.22954,0.00014,19.9728]
[1778106687541,34.1,81289.05,0.01,0.22954,0.00014,19.9728]
[1778106687760,34.1,81289.05,0.01,0.22954,0.00014,19.9728]
[1778106687765,34.1,81289.05,0.01,0.22954,0.00014,19.9728]
[1778106688288,34.1,81292.01,0.01,0.22995,0.00014,19.99314]
[1778106688442,34.1,81292.01,0.01,0.22995,0.00014,19.99314]
[1778106689556,34.1,81292.01,0.01,0.22995,0.00014,19.99314]
[1778106691565,34.1,81296.24,0.01,0.23052,0.00014,20.02199]
[1778106691620,34.1,81299.78,0.01,0.23096,0.00014,20.04156]
[1778106692518,34.1,81299.78,0.01,0.23096,0.00014,20.04156]
[1778106692699,34.1,81299.78,0.01,0.23096,0.00014,20.04153]
[1778106695919,34.1,81300.18,0.01,0.23102,0.00014,20.04415]
[1778106695927,34.1,81300.18,0.01,0.23102,0.00014,20.04415]
[1778106696593,34.09,81299.68,0.01,0.23095,0.00014,20.04062]
[1778106696992,34.09,81299.68,0.01,0.23095,0.00014,20.04062]
[1778106698118,34.09,81299.36,0.01,0.2309,0.00014,20.03838]
[1778106699663,34.09,81299.34,0.01,0.2309,0.00014,20.03813]
[1778106705561,34.09,81304.6,0.01,0.2316,0.00014,20.07344]
[1778106706870,34.09,81304.6,0.01,0.2316,0.00014,20.07344]
[1778106706877,34.09,81304.6,0.01,0.2316,0.00014,20.07344]
[1778106707510,34.09,81304.55,0.01,0.23159,0.00014,20.0729]
[1778106707740,34.09,81304.55,0.01,0.23159,0.00014,20.0729]
[1778106708163,34.09,81303.81,0.01,0.23149,0.00014,20.06777]
[1778106708170,34.09,81303.81,0.01,0.23149,0.00014,20.06777]
[1778106713365,34.09,81303.56,0.01,0.23144,0.00014,20.06568]
[1778106713386,34.09,81303.56,0.01,0.23144,0.00014,20.06568]
[1778106713426,34.09,81303.56,0.01,0.23144,0.00014,20.06568]
[1778106713804,34.09,81303.56,0.01,0.23144,0.00014,20.06568]
[1778106719928,34.09,81303.14,0.01,0.23138,0.00014,20.06232]
[1778106719976,34.09,81302.46,0.01,0.23128,0.00014,20.0574]
[1778106723031,34.09,81302.46,0.01,0.23128,0.00014,20.0574]
[1778106723090,34.09,81302.46,0.01,0.23128,0.00014,20.0574]
[1778106724322,34.09,81302.06,0.01,0.23122,0.00014,20.05438]
[1778106725462,34.09,81296.64,0.01,0.23048,0.00014,20.01728]
[1778106727509,34.09,81298.23,0.01,0.23069,0.00014,20.02806]
[1778106729983,34.09,81300.02,0.01,0.23093,0.00014,20.04012]
[1778106735679,34.08,81301.25,0.01,0.23109,0.00014,20.04784]
[1778106738085,34.08,81301.3,0.01,0.23109,0.00014,20.04809]
[1778106738945,34.08,81301.3,0.01,0.23109,0.00014,20.04781]
[1778106743946,34.08,81301.47,0.01,0.2311,0.00014,20.0486]
[1778106744695,34.08,81294.52,0.01,0.23016,0.00014,20.00108]
[1778106747852,34.08,81294.8,0.01,0.23019,0.00014,20.0028]
[1778106752891,34.08,81294.33,0.01,0.23009,0.00014,19.99476]
[1778106758740,34.08,81297.64,0.01,0.23053,0.00014,20.0172]
[1778106763969,34.08,81297.92,0.01,0.23056,0.00014,20.0187]
[1778106764389,34.08,81297.92,0.01,0.23056,0.00014,20.0187]
[1778106764490,34.08,81297.45,0.01,0.2305,0.00014,20.0155]
[1778106765301,34.08,81297.45,0.01,0.2305,0.00014,20.0155]
[1778106771017,34.08,81295.85,0.01,0.23027,0.00014,20.00422]
[1778106776053,34.08,81296.83,0.01,0.2304,0.00014,20.01065]
[1778106778329,34.08,81297.08,0.01,0.23043,0.00014,20.01229]
[1778106779304,34.08,81297.31,0.01,0.23046,0.00014,20.01372]
[1778106780719,34.08,81298.57,0.01,0.23063,0.00014,20.02225]
[1778106783493,34.08,81299.05,0.01,0.23069,0.00014,20.02531]
[1778106784107,34.07,81299.71,0.01,0.23078,0.00014,20.02973]
[1778106789109,34.07,81303.46,0.01,0.23128,0.00014,20.0549]
[1778106794119,34.07,81302.15,0.01,0.23109,0.00014,20.04544]
[1778106796751,34.07,81300.98,0.01,0.23093,0.00014,20.03722]
[1778106796804,34.07,81300.52,0.01,0.23087,0.00014,20.03408]
[1778106797256,34.07,81300.52,0.01,0.23087,0.00014,20.03408]
[1778106798767,34.07,81299.27,0.01,0.23069,0.00014,20.02547]
[1778106798831,34.07,81298.32,0.01,0.23056,0.00014,20.01892]
[1778106804833,34.07,81298.71,0.01,0.23061,0.00014,20.0213]
[1778106804839,34.07,81298.71,0.01,0.23061,0.00014,20.0213]
[1778106804934,34.07,81299.19,0.01,0.23067,0.00014,20.02447]
[1778106806765,34.07,81299.19,0.01,0.23067,0.00014,20.02447]
[1778106806834,34.07,81299.45,0.01,0.23071,0.00014,20.0262]
[1778106808053,34.07,81299.45,0.01,0.23071,0.00014,20.0262]
[1778106808883,34.07,81298.73,0.01,0.23061,0.00014,20.02119]
[1778106808915,34.07,81297.61,0.01,0.23046,0.00014,20.0135]
[1778106814021,34.07,81296.47,0.01,0.23027,0.00014,20.00109]
[1778106820004,34.07,81292.87,0.01,0.22978,0.00014,19.97637]
[1778106825049,34.07,81292.3,0.01,0.2297,0.00014,19.97241]
[1778106825078,34.07,81292.23,0.01,0.22969,0.00014,19.97191]
[1778106830107,34.07,81290.09,0.01,0.2294,0.00014,19.95722]
[1778106835998,34.07,81282.99,0.01,0.22844,0.00013,19.90866]
[1778106836044,34.07,81282.75,0.01,0.22841,0.00013,19.90702]
[1778106841286,34.07,81282.85,0.01,0.22841,0.00013,19.90729]
[1778106846544,34.07,81283.06,0.01,0.22843,0.00013,19.90811]
[1778106854600,34.06,81282.86,0.01,0.22838,0.00013,19.90593]
[1778106860331,34.06,81281.87,0.01,0.22824,0.00013,19.89885]
[1778106864747,34.06,81291.8,0.01,0.22957,0.00014,19.96618]
[1778106870460,34.06,81289.24,0.01,0.22921,0.00014,19.94789]
[1778106876856,34.05,81289.9,0.01,0.22925,0.00014,19.94688]
[1778106882796,34.05,81281.58,0.01,0.2281,0.00013,19.88878]
[1778106887832,34.05,81281.26,0.01,0.22805,0.00013,19.88604]
[1778106893417,34.05,81281.4,0.01,0.22806,0.00013,19.8867]
[1778106898838,34.05,81280.87,0.01,0.22797,0.00013,19.88237]
[1778106899873,34.05,81280.91,0.01,0.22798,0.00013,19.88256]
[1778106899973,34.05,81280.48,0.01,0.22791,0.00013,19.87944]
[1778106905136,34.04,81281.67,0.01,0.22807,0.00013,19.88725]
[1778106906970,34.04,81282.06,0.01,0.22812,0.00013,19.88984]
[1778106913012,34.04,81278.71,0.01,0.22766,0.00013,19.86643]
[1778106919053,34.04,81280.39,0.01,0.22788,0.00013,19.87772]
[1778106920442,34.04,81280.39,0.01,0.22788,0.00013,19.87772]
[1778106922952,34.04,81281.77,0.01,0.22806,0.00013,19.88707]
[1778106925659,34.04,81285.85,0.01,0.22861,0.00014,19.91486]
[1778106926101,34.04,81286.23,0.01,0.22866,0.00014,19.9174]
[1778106931137,34.04,81287.24,0.01,0.22877,0.00014,19.91995]
[1778106934936,34.04,81286.93,0.01,0.22873,0.00014,19.91795]
[1778106935499,34.04,81287.14,0.01,0.22876,0.00014,19.91942]
[1778106936224,34.04,81287.14,0.01,0.22876,0.00014,19.91942]
[1778106937181,34.04,81285.79,0.01,0.22858,0.00014,19.91026]
[1778106942215,34.04,81293.99,0.01,0.22968,0.00014,19.96635]
[1778106945229,34.04,81293.12,0.01,0.22957,0.00014,19.96034]
[1778106945864,34.04,81294.89,0.01,0.2298,0.00014,19.97242]
[1778106945921,34.04,81294.89,0.01,0.2298,0.00014,19.97242]
[1778106951278,34.04,81300.44,0.01,0.23055,0.00014,20.01002]
[1778106956863,34.04,81298.25,0.01,0.23025,0.00014,19.99479]
[1778106959400,34.04,81297.14,0.01,0.23009,0.00014,19.98705]
[1778106961331,34.04,81285.21,0.01,0.22848,0.00014,19.90532]
[1778106966338,34.04,81282.86,0.01,0.22817,0.00013,19.88943]
[1778106971340,34.04,81283.01,0.01,0.22819,0.00013,19.89069]
[1778106976369,34.04,81283.55,0.01,0.22826,0.00013,19.89437]
[1778106980766,34.04,81283.91,0.01,0.22831,0.00014,19.89684]
[1778106981306,34.04,81283.91,0.01,0.22831,0.00014,19.89684]
[1778106981128,34.04,81282.59,0.01,0.22813,0.00013,19.88779]
[1778106982789,34.04,81283.49,0.01,0.22826,0.00013,19.89398]
[1778106982871,34.04,81284.06,0.01,0.22833,0.00014,19.89789]
[1778106988543,34.04,81285.01,0.01,0.22846,0.00014,19.90446]
[1778106994469,34.04,81286.13,0.01,0.22858,0.00014,19.90763]
[1778106996948,34.04,81286.69,0.01,0.22866,0.00014,19.91152]
[1778106997022,34.04,81286.88,0.01,0.22868,0.00014,19.91283]
[1778107001790,34.04,81283.21,0.01,0.22819,0.00013,19.88774]
[1778107003016,34.04,81283.8,0.01,0.22827,0.00014,19.89178]
[1778107003117,34.04,81283.8,0.01,0.22827,0.00014,19.89186]
[1778107008683,34.04,81283.17,0.01,0.22819,0.00013,19.88776]
[1778107014725,34.04,81283.7,0.01,0.22827,0.00014,19.89169]
[1778107017180,34.04,81284.59,0.01,0.22839,0.00014,19.89784]
[1778107017188,34.04,81284.59,0.01,0.22839,0.00014,19.89784]
[1778107017258,34.04,81284.59,0.01,0.22839,0.00014,19.89784]
[1778107017280,34.04,81282.37,0.01,0.22809,0.00013,19.88271]
[1778107019199,34.04,81282.1,0.01,0.22805,0.00013,19.88086]
[1778107019291,34.04,81281.98,0.01,0.22804,0.00013,19.88017]
[1778107023245,34.04,81282.2,0.01,0.22807,0.00013,19.88181]
[1778107023252,34.05,81281.99,0.01,0.22805,0.00013,19.8805]
[1778107029431,34.05,81282.34,0.01,0.2281,0.00013,19.88315]
[1778107033586,34.05,81281.31,0.01,0.22796,0.00013,19.87633]
[1778107034523,34.05,81280.89,0.01,0.22791,0.00013,19.87358]
[1778107034865,34.05,81283.42,0.01,0.22825,0.00013,19.891]
[1778107038637,34.05,81289.99,0.01,0.22914,0.00014,19.93607]
[1778107038893,34.05,81289.27,0.01,0.22904,0.00014,19.93113]
[1778107043928,34.05,81283.34,0.01,0.22824,0.00013,19.89055]
[1778107048963,34.05,81284.3,0.01,0.22837,0.00014,19.89708]
[1778107049729,34.05,81284.3,0.01,0.22837,0.00014,19.89708]
[1778107054731,34.05,81283.1,0.01,0.22818,0.00013,19.88429]
[1778107059740,34.05,81284.18,0.01,0.22833,0.00014,19.89181]
[1778107061276,34.05,81274.83,0.01,0.22707,0.00013,19.82771]
[1778107065044,34.05,81274.48,0.01,0.22702,0.00013,19.82537]
[1778107065176,34.05,81274.48,0.01,0.22702,0.00013,19.82535]
[1778107071089,34.05,81273.56,0.01,0.2269,0.00013,19.81901]
[1778107072219,34.05,81273.39,0.01,0.22687,0.00013,19.81775]
[1778107072250,34.05,81273.39,0.01,0.22687,0.00013,19.81775]
[1778107072355,34.05,81273.39,0.01,0.22687,0.00013,19.81775]
[1778107074388,34.05,81277.42,0.01,0.22741,0.00013,19.84534]
[1778107075152,34.05,81281.61,0.01,0.22797,0.00013,19.8738]
[1778107079911,34.05,81281.58,0.01,0.22796,0.00013,19.87336]
[1778107079957,34.04,81281.67,0.01,0.22796,0.00013,19.87327]
[1778107084304,34.04,81271.54,0.01,0.22657,0.00013,19.80269]
[1778107085964,34.04,81271.54,0.01,0.22657,0.00013,19.80269]
[1778107090031,34.04,81267.87,0.01,0.22607,0.00013,19.77669]
[1778107090035,34.04,81267.87,0.01,0.22607,0.00013,19.77669]
[1778107095291,34.04,81267.16,0.01,0.22595,0.00013,19.77096]
[1778107100326,34.03,81266.54,0.01,0.22586,0.00013,19.76602]
[1778107107375,34.03,81268.41,0.01,0.22609,0.00013,19.77786]
[1778107112410,34.03,81267.54,0.01,0.22592,0.00013,19.76661]
[1778107117445,34.03,81271.1,0.01,0.22639,0.00013,19.79037]
[1778107118811,34.03,81272.47,0.01,0.22657,0.00013,19.79962]
[1778107120374,34.03,81273.41,0.01,0.22669,0.00013,19.8059]
[1778107121787,34.03,81273.44,0.01,0.22669,0.00013,19.80592]
[1778107121796,34.03,81273.44,0.01,0.22669,0.00013,19.80592]
[1778107122434,34.03,81273.44,0.01,0.22669,0.00013,19.80592]
[1778107122511,34.02,81273.2,0.01,0.22665,0.00013,19.80407]
[1778107123277,34.02,81275.87,0.01,0.227,0.00013,19.82205]
[1778107123682,34.02,81275.87,0.01,0.227,0.00013,19.82205]
[1778107123715,34.02,81275.87,0.01,0.227,0.00013,19.82205]
[1778107123881,34.02,81275.87,0.01,0.227,0.00013,19.82205]
[1778107124084,34.02,81275.87,0.01,0.227,0.00013,19.82205]
[1778107124118,34.02,81275.87,0.01,0.227,0.00013,19.82205]
[1778107124423,34.02,81275.87,0.01,0.227,0.00013,19.82205]
[1778107126156,34.02,81290.5,0.01,0.22898,0.00014,19.92239]
[1778107133860,34.02,81289.98,0.01,0.2289,0.00014,19.91828]
[1778107139614,34.02,81293.14,0.01,0.22931,0.00014,19.93934]
[1778107145650,34.02,81294.97,0.01,0.22955,0.00014,19.95146]
[1778107150940,34.02,81291.49,0.01,0.22907,0.00014,19.92699]
[1778107150949,34.02,81291.49,0.01,0.22907,0.00014,19.92699]
[1778107156497,34.02,81287.17,0.01,0.22848,0.00014,19.89705]
[1778107161879,34.01,81288.78,0.01,0.22869,0.00014,19.90766]
[1778107166993,34.01,81290.24,0.01,0.22887,0.00014,19.91725]
[1778107167056,34.01,81290.24,0.01,0.22887,0.00014,19.91725]
[1778107167222,34.01,81290.24,0.01,0.22887,0.00014,19.91725]
[1778107167360,34.01,81290.21,0.01,0.22887,0.00014,19.91697]
[1778107167922,34.01,81290.21,0.01,0.22887,0.00014,19.91697]
[1778107168807,34.01,81282.79,0.01,0.22787,0.00014,19.86605]
[1778107169257,34.01,81282.79,0.01,0.22787,0.00014,19.86605]
[1778107175874,34.01,81278.25,0.01,0.2272,0.00013,19.82935]
[1778107180099,34.01,81276.44,0.01,0.22695,0.00013,19.81651]
[1778107180840,34.01,81276.49,0.01,0.22695,0.00013,19.81684]
[1778107185947,34.01,81286.42,0.01,0.22829,0.00014,19.885]
[1778107189605,34.01,81288.46,0.01,0.22857,0.00014,19.89887]
[1778107190084,34.01,81288.46,0.01,0.22857,0.00014,19.89887]
[1778107196491,34.01,81289.05,0.01,0.22864,0.00014,19.90263]
[1778107199160,34.01,81286.7,0.01,0.22832,0.00014,19.8863]
[1778107205085,34.01,81286.75,0.01,0.22832,0.00014,19.88644]
[1778107210958,34.01,81289.08,0.01,0.22863,0.00014,19.90221]
[1778107211367,34.01,81289.08,0.01,0.22863,0.00014,19.90221]
[1778107211376,34.01,81289.08,0.01,0.22863,0.00014,19.90221]
[1778107218177,34.0,81291.55,0.01,0.22895,0.00014,19.91854]
[1778107223955,34.0,81288.53,0.01,0.22854,0.00014,19.89749]
[1778107224570,34.0,81288.53,0.01,0.22854,0.00014,19.89749]
[1778107225011,34.0,81288.53,0.01,0.22854,0.00014,19.89743]
[1778107230263,34.0,81288.46,0.01,0.22852,0.00014,19.89659]
[1778107235357,34.0,81288.17,0.01,0.22844,0.00014,19.88977]
[1778107235594,34.0,81288.17,0.01,0.22844,0.00014,19.88977]
[1778107236829,34.0,81288.15,0.01,0.22844,0.00014,19.88957]
[1778107241873,34.0,81286.86,0.01,0.22826,0.00014,19.88052]
[1778107243277,34.0,81286.72,0.01,0.22824,0.00014,19.87949]
[1778107244720,34.0,81283.28,0.01,0.22777,0.00014,19.85578]
[1778107250402,34.0,81279.58,0.01,0.22727,0.00013,19.83049]
[1778107251878,34.0,81280.14,0.01,0.22735,0.00013,19.83437]
[1778107252463,34.0,81280.14,0.01,0.22735,0.00013,19.83437]
[1778107256498,34.0,81280.87,0.01,0.22745,0.00013,19.83944]
[1778107260623,34.0,81282.04,0.01,0.22761,0.00014,19.84752]
[1778107260690,34.0,81282.04,0.01,0.22761,0.00014,19.84752]
[1778107261479,34.0,81282.02,0.01,0.22761,0.00014,19.84742]
[1778107265936,34.0,81287.11,0.01,0.22829,0.00014,19.88225]
[1778107266515,34.0,81287.48,0.01,0.22834,0.00014,19.88475]
[1778107269580,34.0,81289.05,0.01,0.22855,0.00014,19.89544]
[1778107269998,34.0,81290.01,0.01,0.22868,0.00014,19.90197]
[1778107271167,34.0,81292.27,0.01,0.22899,0.00014,19.91754]
[1778107271601,34.0,81296.57,0.01,0.22957,0.00014,19.94707]
[1778107272016,34.0,81296.57,0.01,0.22957,0.00014,19.94707]
[1778107274036,34.0,81299.12,0.01,0.22992,0.00014,19.96458]
[1778107276047,34.0,81299.69,0.01,0.23,0.00014,19.96848]
[1778107276584,34.0,81299.05,0.01,0.22991,0.00014,19.96408]
[1778107278764,34.0,81296.46,0.01,0.22956,0.00014,19.94631]
[1778107278774,34.0,81296.46,0.01,0.22956,0.00014,19.94631]
[1778107284571,34.0,81297.25,0.01,0.22967,0.00014,19.95178]
[1778107289675,34.0,81295.71,0.01,0.22946,0.00014,19.94137]
[1778107295513,34.0,81294.91,0.01,0.22932,0.00014,19.93141]
[1778107301269,34.0,81291.28,0.01,0.22883,0.00014,19.90665]
[1778107301277,34.0,81291.28,0.01,0.22883,0.00014,19.90665]
[1778107301309,34.0,81291.11,0.01,0.22881,0.00014,19.90551]
[1778107304250,34.0,81285.5,0.01,0.22805,0.00014,19.86705]
[1778107304361,34.0,81285.5,0.01,0.22805,0.00014,19.86705]
[1778107304451,34.0,81284.87,0.01,0.22796,0.00014,19.86277]
[1778107308392,34.0,81285.94,0.01,0.22811,0.00014,19.87021]
[1778107308522,34.0,81285.94,0.01,0.22811,0.00014,19.87021]
[1778107308562,34.0,81286.09,0.01,0.22813,0.00014,19.87134]
[1778107309052,34.0,81286.09,0.01,0.22813,0.00014,19.87134]
[1778107312439,34.0,81284.36,0.01,0.2279,0.00014,19.85961]
[1778107318545,34.0,81283.51,0.01,0.2278,0.00014,19.85413]
[1778107325932,34.01,81286.52,0.01,0.22821,0.00014,19.87536]
[1778107326692,34.01,81286.52,0.01,0.22821,0.00014,19.87536]
[1778107327423,34.01,81286.64,0.01,0.22823,0.00014,19.8763]
[1778107327774,34.01,81286.64,0.01,0.22823,0.00014,19.8763]
[1778107328373,34.01,81286.64,0.01,0.22823,0.00014,19.8763]
[1778107333618,34.01,81283.06,0.01,0.22775,0.00014,19.85179]
[1778107338723,34.01,81282.6,0.01,0.22769,0.00014,19.84869]
[1778107338759,34.01,81282.63,0.01,0.22769,0.00014,19.84894]
[1778107340748,34.01,81282.54,0.01,0.22768,0.00014,19.84834]
[1778107340811,34.01,81280.13,0.01,0.22736,0.00013,19.8318]
[1778107341985,34.01,81280.13,0.01,0.22736,0.00013,19.8318]
[1778107347534,34.01,81280.13,0.01,0.22736,0.00013,19.83195]
[1778107353122,34.01,81281.5,0.01,0.22752,0.00014,19.83706]
[1778107358428,34.01,81280.8,0.01,0.22742,0.00013,19.83236]
[1778107359000,34.01,81280.8,0.01,0.22743,0.00013,19.83241]
[1778107359004,34.01,81280.8,0.01,0.22743,0.00013,19.83241]
[1778107359022,34.01,81280.8,0.01,0.22743,0.00013,19.83241]
[1778107359052,34.01,81280.8,0.01,0.22743,0.00013,19.83241]
[1778107359484,34.01,81273.42,0.01,0.22643,0.00013,19.78165]
[1778107361758,34.01,81267.32,0.01,0.22561,0.00013,19.73955]
[1778107364503,34.01,81266.02,0.01,0.22543,0.00013,19.73055]
[1778107364604,34.01,81265.93,0.01,0.22542,0.00013,19.72987]
[1778107371593,34.01,81269.37,0.01,0.22588,0.00013,19.75335]
[1778107371621,34.01,81270.57,0.01,0.22604,0.00013,19.76144]
[1778107371778,34.01,81270.57,0.01,0.22604,0.00013,19.76144]
[1778107372613,34.01,81270.57,0.01,0.22604,0.00013,19.76144]
[1778107373111,34.01,81275.08,0.01,0.22664,0.00013,19.79248]
[1778107379729,34.01,81277.94,0.01,0.22702,0.00013,19.81182]
[1778107383889,34.0,81277.55,0.01,0.22696,0.00013,19.80871]
[1778107389378,34.0,81277.11,0.01,0.22689,0.00013,19.80517]
[1778107391913,34.0,81276.88,0.01,0.22686,0.00013,19.80343]
[1778107392953,34.0,81276.82,0.01,0.22685,0.00013,19.80293]
[1778107393622,34.0,81276.82,0.01,0.22685,0.00013,19.80293]
[1778107395348,34.0,81281.54,0.01,0.22748,0.00014,19.83527]
[1778107395420,34.0,81281.54,0.01,0.22748,0.00014,19.83527]
[1778107401463,34.0,81282.05,0.01,0.22755,0.00014,19.83861]
[1778107406515,34.0,81277.29,0.01,0.2269,0.00013,19.80591]
[1778107407151,34.0,81277.29,0.01,0.2269,0.00013,19.80591]
[1778107407493,34.0,81277.29,0.01,0.2269,0.00013,19.80591]
[1778107407528,34.0,81274.19,0.01,0.22649,0.00013,19.78457]
[1778107412557,34.0,81273.4,0.01,0.22634,0.00013,19.77437]
[1778107416104,34.0,81273.09,0.01,0.2263,0.00013,19.77213]
[1778107416113,34.0,81273.09,0.01,0.2263,0.00013,19.77213]
[1778107416724,34.0,81273.09,0.01,0.2263,0.00013,19.77213]
[1778107417607,34.0,81273.18,0.01,0.22631,0.00013,19.77271]
[1778107423634,34.0,81276.65,0.01,0.22677,0.00013,19.79628]
[1778107425687,34.0,81276.53,0.01,0.22675,0.00013,19.79545]
[1778107431112,34.0,81276.89,0.01,0.2268,0.00013,19.79792]
[1778107431691,34.0,81277.07,0.01,0.22683,0.00013,19.79919]
[1778107432854,34.0,81281.03,0.01,0.22736,0.00014,19.82645]
[1778107433566,34.0,81281.03,0.01,0.22736,0.00014,19.82645]
[1778107438739,34.0,81284.02,0.01,0.22776,0.00014,19.84684]
[1778107441884,34.0,81282.61,0.01,0.22757,0.00014,19.83704]
[1778107442767,34.0,81280.33,0.01,0.22726,0.00013,19.82134]
[1778107447802,34.0,81278.83,0.01,0.22706,0.00013,19.81105]
[1778107449968,34.0,81278.91,0.01,0.22707,0.00013,19.8116]
[1778107450023,34.0,81279.53,0.01,0.22715,0.00013,19.81587]
[1778107455866,34.0,81284.58,0.01,0.22783,0.00014,19.85054]
[1778107456024,34.0,81284.58,0.01,0.22783,0.00014,19.85054]
[1778107456026,34.0,81284.58,0.01,0.22783,0.00014,19.85054]
[1778107456081,34.0,81284.72,0.01,0.22785,0.00014,19.85147]
[1778107456918,34.0,81284.72,0.01,0.22785,0.00014,19.85147]
[1778107457500,34.0,81284.72,0.01,0.22785,0.00014,19.85147]
[1778107457923,34.0,81284.86,0.01,0.22787,0.00014,19.85236]
[1778107458043,34.0,81284.86,0.01,0.22787,0.00014,19.85236]
[1778107458435,34.0,81284.04,0.01,0.22776,0.00014,19.84673]
[1778107460068,34.0,81285.25,0.01,0.22792,0.00014,19.85499]
[1778107460809,34.0,81285.25,0.01,0.22792,0.00014,19.85499]
[1778107460169,34.0,81285.44,0.01,0.22795,0.00014,19.85629]
[1778107465831,34.0,81285.61,0.01,0.22797,0.00014,19.85729]
[1778107467525,34.0,81284.07,0.01,0.22776,0.00014,19.84668]
[1778107468048,34.0,81283.7,0.01,0.22771,0.00014,19.84409]
[1778107469177,34.0,81281.42,0.01,0.2274,0.00014,19.82841]
[1778107472201,34.0,81281.13,0.01,0.22736,0.00014,19.8264]
[1778107472301,34.0,81280.18,0.01,0.2272,0.00013,19.81531]
[1778107478013,34.0,81280.39,0.01,0.22723,0.00014,19.81684]
[1778107484675,34.0,81282.18,0.01,0.22747,0.00014,19.82924]
[1778107486365,34.0,81282.87,0.01,0.22756,0.00014,19.83398]
[1778107486466,34.0,81283.11,0.01,0.2276,0.00014,19.83563]
[1778107492073,34.0,81284.74,0.01,0.22782,0.00014,19.84683]
[1778107495734,34.0,81285.97,0.01,0.22798,0.00014,19.85519]
[1778107496467,34.0,81287.75,0.01,0.22822,0.00014,19.86739]
[1778107496568,34.0,81287.96,0.01,0.22825,0.00014,19.86878]
[1778107500301,34.0,81291.6,0.01,0.22874,0.00014,19.89367]
[1778107500509,34.0,81291.6,0.01,0.22874,0.00014,19.89367]
[1778107500893,34.0,81292.89,0.01,0.22891,0.00014,19.90239]
[1778107500898,34.0,81292.89,0.01,0.22891,0.00014,19.90239]
[1778107505639,33.99,81291.06,0.01,0.22866,0.00014,19.8894]
[1778107506210,33.99,81291.06,0.01,0.22866,0.00014,19.8894]
[1778107511244,33.99,81291.27,0.01,0.22867,0.00014,19.89037]
[1778107516279,33.99,81290.81,0.01,0.2286,0.00014,19.88671]
[1778107517089,33.99,81290.81,0.01,0.2286,0.00014,19.88671]
[1778107517534,33.99,81293.08,0.01,0.22891,0.00014,19.90217]
[1778107517933,33.99,81293.08,0.01,0.22891,0.00014,19.90217]
[1778107518219,33.99,81293.08,0.01,0.22891,0.00014,19.90217]
[1778107518357,33.99,81295.08,0.01,0.22918,0.00014,19.91577]
[1778107520743,33.99,81298.07,0.01,0.22958,0.00014,19.93599]
[1778107522766,33.99,81298.02,0.01,0.22957,0.00014,19.93548]
[1778107523545,33.99,81297.97,0.01,0.22955,0.00014,19.93482]
[1778107523623,33.99,81297.97,0.01,0.22955,0.00014,19.93465]
[1778107529254,33.99,81299.92,0.01,0.22981,0.00014,19.94783]
[1778107535530,33.99,81299.49,0.01,0.22972,0.00014,19.94026]
[1778107536932,33.99,81299.74,0.01,0.22975,0.00014,19.94191]
[1778107537426,33.99,81299.85,0.01,0.22976,0.00014,19.94265]
[1778107540327,33.99,81301.96,0.01,0.23005,0.00014,19.95706]
[1778107540989,33.99,81304.03,0.01,0.23033,0.00014,19.97118]
[1778107541865,33.99,81308.17,0.01,0.23089,0.00014,19.9994]
[1778107546329,33.99,81312.21,0.01,0.23144,0.00014,20.02667]
[1778107551513,33.98,81313.69,0.01,0.23163,0.00014,20.0364]
[1778107552400,33.98,81314.64,0.01,0.23176,0.00014,20.04279]
[1778107554083,33.98,81316.12,0.01,0.23196,0.00014,20.05269]
[1778107554118,33.98,81316.12,0.01,0.23196,0.00014,20.05269]
[1778107558673,33.98,81318.58,0.01,0.23229,0.00014,20.06943]
[1778107560906,33.98,81319.34,0.01,0.23239,0.00014,20.0746]
[1778107562813,33.98,81328.65,0.01,0.23367,0.00014,20.13789]
[1778107567830,33.98,81336.77,0.01,0.23477,0.00014,20.19265]
[1778107570088,33.98,81333.95,0.01,0.23438,0.00014,20.17312]
[1778107573678,33.98,81318.92,0.01,0.23231,0.00014,20.0705]
[1778107577942,33.98,81319.71,0.01,0.23242,0.00014,20.07582]
[1778107577982,33.98,81319.71,0.01,0.23242,0.00014,20.07582]
[1778107578073,33.98,81319.71,0.01,0.23242,0.00014,20.07582]
[1778107578206,33.98,81319.71,0.01,0.23242,0.00014,20.07582]
[1778107578714,33.98,81320.25,0.01,0.23249,0.00014,20.07928]
[1778107579722,33.98,81307.31,0.01,0.23072,0.00014,19.99098]
[1778107584402,33.98,81309.46,0.01,0.23102,0.00014,20.00584]
[1778107584476,33.98,81309.46,0.01,0.23102,0.00014,20.00584]
[1778107584531,33.98,81309.46,0.01,0.23102,0.00014,20.00584]
[1778107584911,33.98,81304.66,0.01,0.23037,0.00014,19.97306]
[1778107585033,33.98,81304.66,0.01,0.23037,0.00014,19.97306]
[1778107585244,33.98,81304.66,0.01,0.23037,0.00014,19.97306]
[1778107586770,33.98,81294.43,0.01,0.22897,0.00014,19.90275]
[1778107587501,33.98,81294.43,0.01,0.22897,0.00014,19.90275]
[1778107588024,33.98,81292.03,0.01,0.22864,0.00014,19.88619]
[1778107593819,33.98,81290.62,0.01,0.22841,0.00014,19.87149]
[1778107598853,33.98,81288.31,0.01,0.22809,0.00014,19.85548]
[1778107601750,33.98,81288.92,0.01,0.22818,0.00014,19.85963]
[1778107601991,33.98,81288.51,0.01,0.22812,0.00014,19.85673]
[1778107606169,33.98,81282.81,0.01,0.22735,0.00014,19.81744]
[1778107606909,33.98,81282.81,0.01,0.22735,0.00014,19.81746]
[1778107611944,33.98,81277.55,0.01,0.22664,0.00013,19.78139]
[1778107616979,33.98,81278.6,0.01,0.22679,0.00013,19.78888]
[1778107622721,33.98,81279.3,0.01,0.22688,0.00014,19.79382]
[1778107628255,33.98,81275.63,0.01,0.22639,0.00013,19.7688]
[1778107633596,33.98,81274.57,0.01,0.22625,0.00013,19.76166]
[1778107633791,33.98,81274.57,0.01,0.22625,0.00013,19.76166]
[1778107633848,33.98,81274.57,0.01,0.22625,0.00013,19.76166]
[1778107633910,33.98,81274.57,0.01,0.22625,0.00013,19.76166]
[1778107633965,33.98,81271.56,0.01,0.22585,0.00013,19.74111]
[1778107634031,33.98,81271.56,0.01,0.22585,0.00013,19.74111]
[1778107634886,33.98,81261.22,0.01,0.22446,0.00013,19.66969]
[1778107637764,33.98,81255.13,0.01,0.22365,0.00013,19.62777]
[1778107642151,33.98,81254.27,0.01,0.22355,0.00013,19.6225]
[1778107643831,33.98,81254.25,0.01,0.22355,0.00013,19.62264]
[1778107645062,33.98,81254.5,0.01,0.22359,0.00013,19.62451]
[1778107645076,33.98,81254.5,0.01,0.22359,0.00013,19.62451]
[1778107645106,33.98,81254.5,0.01,0.22359,0.00013,19.62451]
[1778107645799,33.98,81253.02,0.01,0.22339,0.00013,19.61437]
[1778107651217,33.99,81248.93,0.01,0.22283,0.00013,19.5822]
[1778107656252,33.99,81249.68,0.01,0.22294,0.00013,19.58817]
[1778107662295,33.99,81247.99,0.01,0.22273,0.00013,19.57741]
[1778107667711,33.99,81247.85,0.01,0.22273,0.00013,19.57717]
[1778107667948,33.99,81248.26,0.01,0.22279,0.00013,19.58039]
[1778107672959,34.0,81247.16,0.01,0.22266,0.00013,19.57358]
[1778107677964,34.0,81248.28,0.01,0.22283,0.00013,19.5824]
[1778107682988,34.0,81247.88,0.01,0.2228,0.00013,19.58072]
[1778107688011,34.01,81249.26,0.01,0.22301,0.00013,19.59143]
[1778107693020,34.01,81256.63,0.01,0.22402,0.00013,19.64352]
[1778107698034,34.01,81252.34,0.01,0.22346,0.00013,19.61492]
[1778107698836,34.01,81253.92,0.01,0.22368,0.00013,19.62607]
[1778107698844,34.01,81253.92,0.01,0.22368,0.00013,19.62607]
[1778107698880,34.01,81254.14,0.01,0.22371,0.00013,19.62778]
[1778107700912,34.01,81254.14,0.01,0.22371,0.00013,19.62778]
[1778107702861,34.02,81254.79,0.01,0.22381,0.00013,19.63268]
[1778107702962,34.02,81254.93,0.01,0.22383,0.00013,19.63405]
[1778107704882,34.02,81253.05,0.01,0.22359,0.00013,19.62124]
[1778107709883,34.02,81257.36,0.01,0.22418,0.00013,19.65194]
[1778107710953,34.02,81255.21,0.01,0.2239,0.00013,19.63723]
[1778107716291,34.02,81252.8,0.01,0.22356,0.00013,19.61699]
[1778107721707,34.03,81250.11,0.01,0.22322,0.00013,19.5992]
[1778107722618,34.03,81250.11,0.01,0.22322,0.00013,19.5992]
[1778107727751,34.03,81250.44,0.01,0.22328,0.00013,19.60247]
[1778107732784,34.03,81247.43,0.01,0.22289,0.00013,19.58242]
[1778107737819,34.03,81247.16,0.01,0.22288,0.00013,19.58168]
[1778107742855,34.04,81246.85,0.01,0.22287,0.00013,19.5809]
[1778107755911,34.04,81247.08,0.01,0.22292,0.00013,19.58356]
[1778107760981,34.05,81250.49,0.01,0.22344,0.00013,19.61063]
[1778107766015,34.05,81251.18,0.01,0.22356,0.00013,19.61648]
[1778107771051,34.06,81251.01,0.01,0.22352,0.00013,19.61185]
[1778107776713,34.06,81251.56,0.01,0.22362,0.00013,19.61677]
[1778107782128,34.06,81251.23,0.01,0.2236,0.00013,19.61581]
[1778107787165,34.07,81249.61,0.01,0.22341,0.00013,19.60579]
[1778107788227,34.07,81249.61,0.01,0.22341,0.00013,19.60579]
[1778107788253,34.07,81250.77,0.01,0.22357,0.00013,19.61404]
[1778107789582,34.07,81250.77,0.01,0.22357,0.00013,19.61404]
[1778107789618,34.07,81250.77,0.01,0.22357,0.00013,19.61404]
[1778107792111,34.07,81256.02,0.01,0.22428,0.00013,19.65073]
[1778107797463,34.07,81256.64,0.01,0.22438,0.00013,19.656]
[1778107798097,34.07,81256.64,0.01,0.22438,0.00013,19.656]
[1778107800575,34.07,81256.7,0.01,0.2244,0.00013,19.65689]
[1778107800857,34.07,81256.7,0.01,0.2244,0.00013,19.65689]
[1778107805062,34.08,81258.8,0.01,0.22469,0.00013,19.67196]
[1778107806872,34.08,81259.28,0.01,0.22476,0.00013,19.67555]
[1778107806893,34.08,81259.28,0.01,0.22476,0.00013,19.67555]
[1778107806926,34.08,81262.19,0.01,0.22516,0.00013,19.69574]
[1778107808170,34.08,81262.19,0.01,0.22516,0.00013,19.69574]
[1778107808967,34.08,81264.69,0.01,0.22549,0.00013,19.71309]
[1778107808971,34.08,81264.69,0.01,0.22549,0.00013,19.71309]
[1778107809063,34.08,81268.46,0.01,0.226,0.00013,19.73927]
[1778107809902,34.08,81268.46,0.01,0.226,0.00013,19.73927]
[1778107810001,34.08,81268.94,0.01,0.22607,0.00013,19.74265]
[1778107811730,34.08,81269.44,0.01,0.22614,0.00013,19.74609]
[1778107812119,34.08,81269.44,0.01,0.22614,0.00013,19.74609]
[1778107813675,34.08,81277.7,0.01,0.22725,0.00013,19.80297]
[1778107813678,34.08,81277.7,0.01,0.22725,0.00013,19.80297]
[1778107818680,34.08,81280.1,0.01,0.22758,0.00013,19.81943]
[1778107823708,34.08,81280.4,0.01,0.22761,0.00013,19.82137]
[1778107828725,34.08,81282.46,0.01,0.22789,0.00014,19.83545]
[1778107830310,34.08,81284.21,0.01,0.22813,0.00014,19.84744]
[1778107830523,34.08,81284.65,0.01,0.22819,0.00014,19.85045]
[1778107833377,34.08,81291.14,0.01,0.22903,0.00014,19.89031]
[1778107833584,34.08,81291.14,0.01,0.22903,0.00014,19.89031]
[1778107834017,34.08,81292.97,0.01,0.22928,0.00014,19.90277]
[1778107836600,34.08,81299.89,0.01,0.23021,0.00014,19.94991]
[1778107837180,34.08,81305.43,0.01,0.23096,0.00014,19.98741]
[1778107842195,34.07,81308.28,0.01,0.23133,0.00014,20.00607]
[1778107847209,34.07,81306.63,0.01,0.23109,0.00014,19.99389]
[1778107852212,34.07,81306.04,0.01,0.23099,0.00014,19.98898]
[1778107856609,34.07,81306.14,0.01,0.23098,0.00014,19.98877]
[1778107857165,34.07,81306.03,0.01,0.23097,0.00014,19.98784]
[1778107862170,34.06,81305.59,0.01,0.23089,0.00014,19.98413]
[1778107867187,34.06,81305.61,0.01,0.23088,0.00014,19.98339]
[1778107872194,34.06,81306.4,0.01,0.23096,0.00014,19.98791]
[1778107877194,34.06,81302.94,0.01,0.23048,0.00014,19.96343]
[1778107882212,34.05,81301.34,0.01,0.23024,0.00014,19.95182]
[1778107887236,34.05,81300.97,0.01,0.23018,0.00014,19.94863]
[1778107892253,34.05,81301.18,0.01,0.23016,0.00014,19.94483]
[1778107894286,34.05,81299.87,0.01,0.22998,0.00014,19.93548]
[1778107894461,34.05,81299.87,0.01,0.22998,0.00014,19.93548]
[1778107894925,34.05,81299.87,0.01,0.22998,0.00014,19.93548]
[1778107895933,34.05,81290.22,0.01,0.22866,0.00014,19.86932]
[1778107900968,34.05,81285.42,0.01,0.22801,0.00014,19.83627]
[1778107907011,34.05,81285.73,0.01,0.22805,0.00014,19.83814]
[1778107913052,34.05,81286.22,0.01,0.22811,0.00014,19.84121]
[1778107915767,34.05,81286.37,0.01,0.22813,0.00014,19.84214]
[1778107920794,34.04,81294.35,0.01,0.2292,0.00014,19.89646]
[1778107923400,34.04,81292.73,0.01,0.22898,0.00014,19.88512]
[1778107925137,34.04,81292.68,0.01,0.22897,0.00014,19.88463]
[1778107925972,34.04,81292.68,0.01,0.22897,0.00014,19.88463]
[1778107926143,34.04,81287.69,0.01,0.22829,0.00014,19.85038]
[1778107931363,34.04,81281.84,0.01,0.2275,0.00014,19.81019]
[1778107937220,34.04,81286.57,0.01,0.22814,0.00014,19.84265]
[1778107942255,34.04,81290.66,0.01,0.22868,0.00014,19.87045]
[1778107947294,34.04,81289.78,0.01,0.22856,0.00014,19.86417]
[1778107948098,34.04,81289.78,0.01,0.22856,0.00014,19.86417]
[1778107953331,34.04,81298.63,0.01,0.22972,0.00014,19.91968]
[1778107953482,34.04,81298.63,0.01,0.22972,0.00014,19.91968]
[1778107954266,34.04,81298.99,0.01,0.22976,0.00014,19.92203]
[1778107958829,34.04,81303.14,0.01,0.23032,0.00014,19.95003]
[1778107959821,34.04,81305.74,0.01,0.23067,0.00014,19.96749]
[1778107961726,34.04,81305.59,0.01,0.23064,0.00014,19.9663]
[1778107961735,34.04,81305.59,0.01,0.23064,0.00014,19.9663]
[1778107965886,34.03,81306.42,0.01,0.23074,0.00014,19.97131]
[1778107966075,34.03,81306.42,0.01,0.23074,0.00014,19.97131]
[1778107966240,34.03,81306.28,0.01,0.23072,0.00014,19.97]
[1778107971260,34.03,81306.38,0.01,0.23071,0.00014,19.96996]
[1778107976272,34.03,81306.26,0.01,0.23068,0.00014,19.96824]
[1778107978021,34.03,81306.26,0.01,0.23067,0.00014,19.96789]
[1778107978092,34.03,81306.26,0.01,0.23067,0.00014,19.96772]
[1778107980041,34.03,81305.56,0.01,0.23057,0.00014,19.96294]
[1778107980249,34.03,81305.56,0.01,0.23057,0.00014,19.96294]
[1778107980348,34.03,81305.95,0.01,0.23062,0.00014,19.96526]
[1778107981275,34.03,81305.95,0.01,0.23062,0.00014,19.96526]
[1778107981298,34.03,81306.88,0.01,0.23074,0.00014,19.97144]
[1778107981488,34.03,81306.88,0.01,0.23074,0.00014,19.97144]
[1778107981544,34.03,81310.86,0.01,0.23128,0.00014,19.99861]
[1778107985716,34.02,81314.92,0.01,0.23183,0.00014,20.02595]
[1778107986366,34.02,81314.92,0.01,0.23183,0.00014,20.02595]
[1778107986601,34.02,81315.58,0.01,0.23192,0.00014,20.03024]
[1778107990634,34.02,81319.49,0.01,0.23245,0.00014,20.05657]
[1778107990694,34.02,81319.49,0.01,0.23245,0.00014,20.05657]
[1778107990915,34.02,81321.6,0.01,0.23273,0.00014,20.07081]
[1778107991845,34.02,81321.6,0.01,0.23273,0.00014,20.07081]
[1778107994208,34.02,81333.34,0.01,0.23434,0.00014,20.15045]
[1778107994285,34.02,81333.34,0.01,0.23434,0.00014,20.15045]
[1778107995421,34.02,81333.92,0.01,0.23441,0.00014,20.15425]
[1778108001321,34.02,81341.4,0.01,0.23543,0.00014,20.20442]
[1778108006325,34.02,81346.25,0.01,0.23608,0.00014,20.23602]
[1778108006923,34.02,81346.25,0.01,0.23608,0.00014,20.23602]
[1778108006976,34.02,81346.25,0.01,0.23608,0.00014,20.23602]
[1778108007246,34.02,81346.25,0.01,0.23607,0.00014,20.23582]
[1778108008874,34.02,81355.98,0.01,0.23741,0.00014,20.30134]
[1778108012314,34.01,81354.44,0.01,0.23719,0.00014,20.29047]
[1778108017783,34.01,81349.52,0.01,0.23644,0.00014,20.25087]
[1778108022820,34.0,81347.41,0.01,0.23612,0.00014,20.23543]
[1778108027855,34.0,81350.86,0.01,0.23657,0.00014,20.25751]
[1778108032889,34.0,81350.29,0.01,0.23646,0.00014,20.25233]
[1778108038297,33.99,81350.29,0.01,0.23644,0.00014,20.25125]
[1778108043966,33.99,81345.59,0.01,0.23575,0.00014,20.21763]
[1778108052022,33.98,81344.54,0.01,0.23557,0.00014,20.20862]
[1778108053800,33.98,81345.21,0.01,0.23565,0.00014,20.21293]
[1778108054038,33.98,81344.65,0.01,0.23557,0.00014,20.20889]
[1778108059071,33.98,81350.93,0.01,0.23642,0.00014,20.25056]
[1778108065113,33.97,81349.79,0.01,0.23624,0.00014,20.24194]
[1778108070155,33.97,81348.21,0.01,0.23601,0.00014,20.2304]
[1778108075188,33.97,81348.29,0.01,0.23597,0.00014,20.2257]
[1778108080219,33.97,81347.71,0.01,0.23588,0.00014,20.22111]
[1778108085255,33.97,81355.88,0.01,0.237,0.00014,20.27587]
[1778108085959,33.97,81355.88,0.01,0.237,0.00014,20.27587]
[1778108086002,33.97,81355.88,0.01,0.237,0.00014,20.27587]
[1778108086365,33.97,81359.87,0.01,0.23755,0.00014,20.30271]
[1778108087755,33.96,81359.87,0.01,0.23754,0.00014,20.3026]
[1778108089330,33.96,81360.75,0.01,0.23766,0.00014,20.30842]
[1778108089431,33.96,81361.48,0.01,0.23776,0.00014,20.31323]
[1778108092570,33.96,81363.32,0.01,0.23801,0.00014,20.32531]
[1778108093310,33.96,81364.35,0.01,0.23815,0.00014,20.33215]
[1778108093753,33.96,81364.35,0.01,0.23815,0.00014,20.33215]
[1778108093852,33.96,81364.35,0.01,0.23815,0.00014,20.33215]
[1778108093857,33.96,81364.35,0.01,0.23815,0.00014,20.33215]
[1778108093876,33.96,81364.35,0.01,0.23815,0.00014,20.33215]
[1778108094397,33.96,81349.7,0.01,0.23612,0.00014,20.23299]
[1778108101368,33.96,81350.58,0.01,0.23622,0.00014,20.23823]
[1778108106476,33.96,81351.79,0.01,0.23638,0.00014,20.24601]
[1778108110855,33.96,81343.69,0.01,0.23525,0.00014,20.19057]
[1778108110886,33.96,81343.69,0.01,0.23525,0.00014,20.19057]
[1778108111441,33.96,81342.02,0.01,0.23502,0.00014,20.17919]
[1778108112990,33.96,81335.77,0.01,0.23416,0.00014,20.13661]
[1778108113148,33.96,81335.77,0.01,0.23416,0.00014,20.13661]
[1778108113452,33.96,81332.11,0.01,0.23365,0.00014,20.11165]
[1778108116777,33.96,81332.64,0.01,0.23372,0.00014,20.11517]
[1778108123099,33.96,81332.84,0.01,0.23375,0.00014,20.11628]
[1778108125898,33.95,81332.39,0.01,0.23368,0.00014,20.1131]
[1778108125913,33.95,81332.39,0.01,0.23368,0.00014,20.1131]
[1778108131772,33.95,81333.99,0.01,0.2339,0.00014,20.1237]
[1778108132723,33.95,81339.15,0.01,0.23457,0.00014,20.15418]
[1778108132785,33.95,81339.15,0.01,0.23457,0.00014,20.15418]
[1778108133026,33.95,81344.02,0.01,0.23524,0.00014,20.1872]
[1778108135523,33.95,81345.91,0.01,0.2355,0.00014,20.19984]
[1778108137843,33.95,81347.39,0.01,0.2357,0.00014,20.20964]
[1778108141777,33.95,81348.81,0.01,0.23588,0.00014,20.21872]
[1778108143638,33.95,81347.42,0.01,0.23568,0.00014,20.209]
[1778108146984,33.95,81345.92,0.01,0.23547,0.00014,20.19841]
[1778108147992,33.95,81346.25,0.01,0.23551,0.00014,20.20051]
[1778108148003,33.95,81349.98,0.01,0.23602,0.00014,20.22566]
[1778108153733,33.95,81351.79,0.01,0.23626,0.00014,20.2373]
[1778108156081,33.94,81351.45,0.01,0.23621,0.00014,20.23476]
[1778108156154,33.94,81345.85,0.01,0.23544,0.00014,20.19681]
[1778108159520,33.94,81341.45,0.01,0.23482,0.00014,20.16675]
[1778108162450,33.94,81341.43,0.01,0.23482,0.00014,20.16632]
[1778108167591,33.94,81337.46,0.01,0.23425,0.00014,20.13868]
[1778108172867,33.94,81337.22,0.01,0.23421,0.00014,20.1365]
[1778108177902,33.94,81337.2,0.01,0.2342,0.00014,20.13591]
[1778108179792,33.94,81337.3,0.01,0.23421,0.00014,20.1364]
[1778108179918,33.94,81337.3,0.01,0.23421,0.00014,20.1364]
[1778108179970,33.94,81337.3,0.01,0.23421,0.00014,20.1364]
[1778108180024,33.94,81331.11,0.01,0.23336,0.00014,20.09427]
[1778108182462,33.94,81331.11,0.01,0.23335,0.00014,20.09418]
[1778108182499,33.94,81331.11,0.01,0.23335,0.00014,20.09418]
[1778108182519,33.94,81320.9,0.01,0.23195,0.00014,20.02419]
[1778108185399,33.94,81315.59,0.01,0.23122,0.00014,19.98776]
[1778108185409,33.94,81315.59,0.01,0.23122,0.00014,19.98776]
[1778108185500,33.94,81313.89,0.01,0.23098,0.00014,19.97598]
[1778108190996,33.93,81315.76,0.01,0.23123,0.00014,19.98848]
[1778108192488,33.93,81315.76,0.01,0.23123,0.00014,19.98848]
[1778108193262,33.93,81315.22,0.01,0.23112,0.00014,19.98009]
[1778108194732,33.93,81320.7,0.01,0.23187,0.00014,20.01757]
[1778108196538,33.93,81327.68,0.01,0.23283,0.00014,20.06522]
[1778108197555,33.93,81334.79,0.01,0.23381,0.00014,20.11369]
[1778108202565,33.93,81338.69,0.01,0.23434,0.00014,20.13994]
[1778108207582,33.93,81342.15,0.01,0.2348,0.00014,20.16306]
[1778108209039,33.93,81345.34,0.01,0.23524,0.00014,20.18454]
[1778108209645,33.93,81345.76,0.01,0.2353,0.00014,20.18728]
[1778108210930,33.93,81345.43,0.01,0.23525,0.00014,20.18504]
[1778108216512,33.93,81353.08,0.01,0.23629,0.00014,20.23618]
[1778108216700,33.93,81352.61,0.01,0.23622,0.00014,20.23281]
[1778108217528,33.93,81351.79,0.01,0.2361,0.00014,20.22688]
[1778108220983,33.93,81351.58,0.01,0.23607,0.00014,20.22526]
[1778108221244,33.93,81351.58,0.01,0.23607,0.00014,20.22526]
[1778108221287,33.93,81346.58,0.01,0.23538,0.00014,20.19135]
[1778108225258,33.93,81336.14,0.01,0.23393,0.00014,20.12]
[1778108230270,33.92,81338.5,0.01,0.23425,0.00014,20.13569]
[1778108235305,33.92,81342.11,0.01,0.23474,0.00014,20.15984]
[1778108236954,33.92,81343.2,0.01,0.23489,0.00014,20.16717]
[1778108237319,33.92,81343.3,0.01,0.2349,0.00014,20.16778]
[1778108242354,33.92,81346.48,0.01,0.23533,0.00014,20.18903]
[1778108247389,33.92,81347.54,0.01,0.23547,0.00014,20.19587]
[1778108252424,33.92,81346.74,0.01,0.23532,0.00014,20.18566]
[1778108257479,33.92,81349.31,0.01,0.23567,0.00014,20.20287]
[1778108262513,33.92,81349.76,0.01,0.23573,0.00014,20.20571]
[1778108267548,33.92,81352.53,0.01,0.23611,0.00014,20.22425]
[1778108272583,33.92,81353.03,0.01,0.23617,0.00014,20.22739]
[1778108277621,33.92,81354.54,0.01,0.23637,0.00014,20.2374]
[1778108281210,33.92,81355.08,0.01,0.23645,0.00014,20.24095]
[1778108281279,33.92,81355.08,0.01,0.23645,0.00014,20.24095]
[1778108281349,33.92,81355.08,0.01,0.23645,0.00014,20.24095]
[1778108281646,33.92,81355.35,0.01,0.23648,0.00014,20.24267]
[1778108283660,33.91,81346.64,0.01,0.23527,0.00014,20.18325]
[1778108288695,33.91,81344.06,0.01,0.2349,0.00014,20.16517]
[1778108294257,33.91,81340.95,0.01,0.23446,0.00014,20.14363]
[1778108300380,33.91,81340.43,0.01,0.23438,0.00014,20.13966]
[1778108305814,33.91,81339.38,0.01,0.23423,0.00014,20.13208]
[1778108310849,33.91,81340.17,0.01,0.23433,0.00014,20.1371]
[1778108315884,33.91,81341.0,0.01,0.2344,0.00014,20.13771]
[1778108322625,33.9,81338.27,0.01,0.23402,0.00014,20.11867]
[1778108327969,33.9,81334.26,0.01,0.23345,0.00014,20.09087]
[1778108337035,33.9,81335.23,0.01,0.23357,0.00014,20.09687]
[1778108342070,33.9,81335.78,0.01,0.23364,0.00014,20.10024]
[1778108347300,33.9,81336.36,0.01,0.23371,0.00014,20.10386]
[1778108353148,33.9,81335.59,0.01,0.2336,0.00014,20.098]
[1778108359190,33.9,81334.94,0.01,0.2335,0.00014,20.09306]
[1778108367491,33.89,81335.02,0.01,0.2335,0.00014,20.09326]
[1778108373288,33.89,81336.18,0.01,0.23361,0.00014,20.0957]
[1778108378323,33.89,81339.02,0.01,0.23399,0.00014,20.11459]
[1778108383358,33.89,81339.65,0.01,0.23406,0.00014,20.11833]
[1778108388393,33.89,81339.24,0.01,0.23399,0.00014,20.11497]
[1778108391728,33.89,81327.22,0.01,0.23233,0.00014,20.0326]
[1778108395574,33.89,81326.17,0.01,0.23219,0.00014,20.02538]
[1778108395581,33.89,81326.17,0.01,0.23219,0.00014,20.02538]
[1778108395615,33.89,81324.77,0.01,0.232,0.00014,20.01578]
[1778108401251,33.88,81323.04,0.01,0.23175,0.00014,20.00364]
[1778108402922,33.88,81315.65,0.01,0.23074,0.00014,19.95297]
[1778108402958,33.88,81315.65,0.01,0.23074,0.00014,19.95297]
[1778108403503,33.88,81315.65,0.01,0.23074,0.00014,19.95297]
[1778108405488,33.88,81314.45,0.01,0.23057,0.00014,19.94473]
[1778108408366,33.88,81304.64,0.01,0.22923,0.00014,19.87728]
[1778108413691,33.88,81301.95,0.01,0.22886,0.00014,19.85863]
[1778108422638,33.88,81304.44,0.01,0.2292,0.00014,19.87547]
[1778108426734,33.88,81304.04,0.01,0.22914,0.00014,19.87264]
[1778108426783,33.88,81304.8,0.01,0.22924,0.00014,19.87786]
[1778108426862,33.88,81304.8,0.01,0.22924,0.00014,19.87786]
[1778108426877,33.88,81304.8,0.01,0.22924,0.00014,19.87786]
[1778108432710,33.88,81300.75,0.01,0.22866,0.00014,19.8456]
[1778108437745,33.88,81302.62,0.01,0.22892,0.00014,19.85862]
[1778108442781,33.88,81303.39,0.01,0.22903,0.00014,19.86406]
[1778108444373,33.88,81303.45,0.01,0.22903,0.00014,19.8645]
[1778108444422,33.88,81303.45,0.01,0.22903,0.00014,19.8645]
[1778108445406,33.88,81308.47,0.01,0.22972,0.00014,19.89903]
[1778108445801,33.88,81310.67,0.01,0.23002,0.00014,19.91413]
[1778108448788,33.88,81311.82,0.01,0.23018,0.00014,19.92197]
[1778108449268,33.88,81311.55,0.01,0.23014,0.00014,19.92009]
[1778108454864,33.88,81318.42,0.01,0.23108,0.00014,19.96737]
[1778108459899,33.88,81314.36,0.01,0.23052,0.00014,19.93943]
[1778108464934,33.88,81313.16,0.01,0.23036,0.00014,19.93117]
[1778108468913,33.88,81312.97,0.01,0.23033,0.00014,19.9299]
[1778108468925,33.88,81312.97,0.01,0.23033,0.00014,19.9299]
[1778108468984,33.88,81312.97,0.01,0.23033,0.00014,19.9299]
[1778108469026,33.88,81312.97,0.01,0.23033,0.00014,19.9299]
[1778108469098,33.88,81309.69,0.01,0.22989,0.00014,19.90739]
[1778108470097,33.88,81309.69,0.01,0.22989,0.00014,19.90739]
[1778108471364,33.88,81301.46,0.01,0.22876,0.00014,19.85084]
[1778108471386,33.88,81301.46,0.01,0.22876,0.00014,19.85084]
[1778108471444,33.88,81301.46,0.01,0.22876,0.00014,19.85084]
[1778108471532,33.88,81296.05,0.01,0.22803,0.00014,19.81357]
[1778108473729,33.88,81296.05,0.01,0.22803,0.00014,19.81352]
[1778108473733,33.88,81288.59,0.01,0.22701,0.00014,19.76209]
[1778108474465,33.88,81288.59,0.01,0.22701,0.00014,19.76209]
[1778108474498,33.88,81288.59,0.01,0.22701,0.00014,19.76209]
[1778108475732,33.88,81287.8,0.01,0.22691,0.00014,19.75664]
[1778108475833,33.88,81286.81,0.01,0.22677,0.00014,19.7499]
[1778108477282,33.88,81285.98,0.01,0.22666,0.00014,19.74422]
[1778108477375,33.88,81285.98,0.01,0.22666,0.00014,19.74422]
[1778108477410,33.88,81285.98,0.01,0.22666,0.00014,19.74422]
[1778108477450,33.88,81285.98,0.01,0.22666,0.00014,19.74422]
[1778108477459,33.88,81285.98,0.01,0.22666,0.00014,19.74422]
[1778108477786,33.88,81284.82,0.01,0.22651,0.00014,19.73626]
[1778108478817,33.88,81275.27,0.01,0.22521,0.00014,19.67021]
[1778108479164,33.88,81265.75,0.01,0.22393,0.00013,19.60421]
[1778108480750,33.88,81265.75,0.01,0.22393,0.00013,19.60421]
[1778108480790,33.88,81265.75,0.01,0.22393,0.00013,19.60421]
[1778108480837,33.88,81265.75,0.01,0.22393,0.00013,19.60421]
[1778108480835,33.88,81264.09,0.01,0.22371,0.00013,19.59265]
[1778108480893,33.88,81264.09,0.01,0.22371,0.00013,19.59265]
[1778108480959,33.88,81264.09,0.01,0.22371,0.00013,19.59265]
[1778108480984,33.88,81264.09,0.01,0.22371,0.00013,19.59265]
[1778108481826,33.88,81264.09,0.01,0.22371,0.00013,19.59265]
[1778108481869,33.88,81264.09,0.01,0.22371,0.00013,19.59265]
[1778108482101,33.88,81259.15,0.01,0.22304,0.00013,19.55826]
[1778108482148,33.88,81259.15,0.01,0.22304,0.00013,19.55826]
[1778108482353,33.88,81259.15,0.01,0.22304,0.00013,19.55826]
[1778108482386,33.88,81259.15,0.01,0.22304,0.00013,19.55826]
[1778108482855,33.88,81259.15,0.01,0.22304,0.00013,19.55826]
[1778108482868,33.88,81259.15,0.01,0.22304,0.00013,19.55826]
[1778108483050,33.88,81252.41,0.01,0.22214,0.00013,19.51138]
[1778108483077,33.88,81252.41,0.01,0.22214,0.00013,19.51138]
[1778108483850,33.88,81252.41,0.01,0.22214,0.00013,19.51138]
[1778108483860,33.88,81248.07,0.01,0.22155,0.00013,19.48115]
[1778108489102,33.89,81245.43,0.01,0.22121,0.00013,19.46318]
[1778108494137,33.89,81246.48,0.01,0.22133,0.00013,19.46648]
[1778108499095,33.89,81242.13,0.01,0.22076,0.00013,19.43705]
[1778108499147,33.89,81242.13,0.01,0.22076,0.00013,19.43705]
[1778108499153,33.89,81242.13,0.01,0.22076,0.00013,19.43705]
[1778108499400,33.89,81242.13,0.01,0.22076,0.00013,19.43705]
[1778108499584,33.89,81242.13,0.01,0.22076,0.00013,19.43705]
[1778108499596,33.89,81242.13,0.01,0.22076,0.00013,19.43705]
[1778108499604,33.89,81242.13,0.01,0.22076,0.00013,19.43705]
[1778108499886,33.89,81242.13,0.01,0.22076,0.00013,19.43705]
[1778108499888,33.89,81233.01,0.01,0.21955,0.00013,19.37349]
[1778108500375,33.89,81233.01,0.01,0.21955,0.00013,19.37349]
[1778108500405,33.89,81233.01,0.01,0.21955,0.00013,19.37349]
[1778108500679,33.89,81233.01,0.01,0.21955,0.00013,19.37349]
[1778108500683,33.89,81219.15,0.01,0.21771,0.00013,19.27647]
[1778108501776,33.89,81219.15,0.01,0.21771,0.00013,19.27647]
[1778108501812,33.89,81219.15,0.01,0.21771,0.00013,19.27647]
[1778108501844,33.89,81219.15,0.01,0.21771,0.00013,19.27647]
[1778108501878,33.89,81219.15,0.01,0.21771,0.00013,19.27647]
[1778108501848,33.89,81218.71,0.01,0.21765,0.00013,19.27367]
[1778108501902,33.89,81218.71,0.01,0.21765,0.00013,19.27367]
[1778108502309,33.89,81222.57,0.01,0.21817,0.00013,19.30073]
[1778108505730,33.89,81226.07,0.01,0.21864,0.00013,19.32576]
[1778108505818,33.89,81225.79,0.01,0.21861,0.00013,19.32423]
[1778108507804,33.9,81236.61,0.01,0.22006,0.00013,19.40032]
[1778108508120,33.9,81236.61,0.01,0.22006,0.00013,19.40032]
[1778108510555,33.9,81237.01,0.01,0.22012,0.00013,19.40344]
[1778108513706,33.9,81237.97,0.01,0.22026,0.00013,19.41061]
[1778108518717,33.9,81241.79,0.01,0.22078,0.00013,19.43799]
[1778108518832,33.9,81241.79,0.01,0.22078,0.00013,19.43799]
[1778108519228,33.9,81241.37,0.01,0.22073,0.00013,19.43524]
[1778108520689,33.9,81242.4,0.01,0.22087,0.00013,19.4426]
[1778108520690,33.9,81242.4,0.01,0.22087,0.00013,19.4426]
[1778108520719,33.9,81242.4,0.01,0.22087,0.00013,19.4426]
[1778108520785,33.9,81243.29,0.01,0.22099,0.00013,19.44898]
[1778108522279,33.9,81243.29,0.01,0.22099,0.00013,19.44898]
[1778108522320,33.9,81243.29,0.01,0.22099,0.00013,19.44898]
[1778108527527,33.9,81249.39,0.01,0.22183,0.00013,19.49255]
[1778108527687,33.91,81249.06,0.01,0.2218,0.00013,19.49065]
[1778108532386,33.91,81255.19,0.01,0.22263,0.00013,19.53392]
[1778108532437,33.91,81255.19,0.01,0.22263,0.00013,19.53392]
[1778108532538,33.91,81255.08,0.01,0.22261,0.00013,19.53315]
[1778108538454,33.91,81255.0,0.01,0.22262,0.00013,19.53345]
[1778108539837,33.91,81255.0,0.01,0.22262,0.00013,19.53345]
[1778108539848,33.91,81255.39,0.01,0.22268,0.00013,19.53641]
[1778108539935,33.91,81255.39,0.01,0.22268,0.00013,19.53641]
[1778108540884,33.91,81264.1,0.01,0.22385,0.00013,19.59702]
[1778108541568,33.91,81264.1,0.01,0.22385,0.00013,19.59702]
[1778108541643,33.91,81264.1,0.01,0.22385,0.00013,19.59702]
[1778108541652,33.91,81264.1,0.01,0.22385,0.00013,19.59702]
[1778108541840,33.91,81264.1,0.01,0.22385,0.00013,19.59702]
[1778108541843,33.91,81264.1,0.01,0.22385,0.00013,19.59702]
[1778108541908,33.91,81262.81,0.01,0.22368,0.00013,19.58812]
[1778108542216,33.91,81262.81,0.01,0.22368,0.00013,19.58812]
[1778108542347,33.91,81262.81,0.01,0.22368,0.00013,19.58812]
[1778108543099,33.91,81262.81,0.01,0.22368,0.00013,19.58812]
[1778108543104,33.91,81262.81,0.01,0.22368,0.00013,19.58812]
[1778108543133,33.91,81262.81,0.01,0.22368,0.00013,19.58812]
[1778108543297,33.91,81262.81,0.01,0.22368,0.00013,19.58812]
[1778108543319,33.91,81262.81,0.01,0.22368,0.00013,19.58812]
[1778108543608,33.91,81237.45,0.01,0.22028,0.00013,19.41169]
[1778108544538,33.91,81237.45,0.01,0.22028,0.00013,19.41169]
[1778108544557,33.91,81237.45,0.01,0.22028,0.00013,19.41169]
[1778108544628,33.91,81233.28,0.01,0.21973,0.00013,19.38272]
[1778108545077,33.91,81233.28,0.01,0.21973,0.00013,19.38272]
[1778108545120,33.91,81233.28,0.01,0.21973,0.00013,19.38272]
[1778108550165,33.91,81236.06,0.01,0.22011,0.00013,19.40259]
[1778108551439,33.91,81233.54,0.01,0.21977,0.00013,19.38508]
[1778108551893,33.91,81232.77,0.01,0.21964,0.00013,19.37533]
[1778108552855,33.91,81232.77,0.01,0.21964,0.00013,19.37533]
[1778108553253,33.91,81232.85,0.01,0.21965,0.00013,19.376]
[1778108553411,33.91,81232.85,0.01,0.21965,0.00013,19.376]
[1778108558443,33.91,81233.97,0.01,0.21981,0.00013,19.38432]
[1778108559039,33.92,81230.61,0.01,0.21937,0.00013,19.36097]
[1778108560492,33.92,81228.82,0.01,0.21913,0.00013,19.34861]
[1778108560802,33.92,81228.82,0.01,0.21913,0.00013,19.34861]
[1778108560903,33.92,81224.53,0.01,0.21857,0.00013,19.3189]
[1778108561785,33.92,81224.53,0.01,0.21857,0.00013,19.3189]
[1778108563171,33.92,81230.97,0.01,0.21943,0.00013,19.3641]
[1778108568174,33.92,81235.64,0.01,0.22006,0.00013,19.39739]
[1778108573639,33.92,81234.11,0.01,0.21987,0.00013,19.38718]
[1778108580078,33.92,81228.91,0.01,0.21919,0.00013,19.35155]
[1778108584172,33.92,81229.53,0.01,0.21929,0.00013,19.35651]
[1778108584309,33.92,81229.53,0.01,0.21929,0.00013,19.35651]
[1778108584347,33.92,81229.53,0.01,0.21929,0.00013,19.35651]
[1778108584644,33.92,81229.53,0.01,0.21929,0.00013,19.35651]
[1778108584783,33.92,81229.11,0.01,0.21923,0.00013,19.35374]
[1778108589364,33.93,81221.91,0.01,0.21829,0.00013,19.30387]
[1778108589832,33.93,81221.91,0.01,0.21829,0.00013,19.30387]
[1778108595968,33.93,81218.96,0.01,0.21791,0.00013,19.28392]
[1778108598531,33.93,81217.66,0.01,0.21774,0.00013,19.27518]
[1778108602270,33.93,81210.26,0.01,0.21677,0.00013,19.22383]
[1778108602310,33.93,81210.26,0.01,0.21677,0.00013,19.22383]
[1778108602335,33.93,81210.26,0.01,0.21677,0.00013,19.22383]
[1778108602427,33.93,81210.26,0.01,0.21677,0.00013,19.22383]
[1778108602503,33.93,81210.26,0.01,0.21677,0.00013,19.22383]
[1778108603010,33.93,81210.26,0.01,0.21677,0.00013,19.22383]
[1778108602938,33.93,81209.77,0.01,0.21671,0.00013,19.22039]
[1778108603931,33.93,81209.77,0.01,0.21671,0.00013,19.22039]
[1778108604000,33.93,81081.85,0.01,0.20018,0.00013,18.31273]
[1778108604897,33.93,81081.85,0.01,0.20018,0.00013,18.31273]
[1778108604978,33.93,81093.64,0.01,0.20169,0.00013,18.39836]
[1778108605137,33.93,81093.64,0.01,0.20169,0.00013,18.39836]
[1778108605164,33.93,81093.64,0.01,0.20169,0.00013,18.39836]
[1778108605191,33.93,81093.64,0.01,0.20169,0.00013,18.39836]
[1778108605272,33.93,81093.64,0.01,0.20169,0.00013,18.39836]
[1778108605332,33.93,81093.64,0.01,0.20169,0.00013,18.39836]
[1778108605454,33.93,81093.64,0.01,0.20169,0.00013,18.39836]
[1778108605530,33.93,81093.64,0.01,0.20169,0.00013,18.39836]
[1778108605582,33.93,81093.64,0.01,0.20169,0.00013,18.39836]
[1778108605995,33.95,81111.67,0.01,0.20408,0.00013,18.53216]
[1778108606145,33.95,81111.67,0.01,0.20408,0.00013,18.53216]
[1778108606202,33.95,81111.67,0.01,0.20408,0.00013,18.53216]
[1778108606370,33.95,81111.67,0.01,0.20408,0.00013,18.53216]
[1778108606963,33.95,81111.3,0.01,0.20404,0.00013,18.53011]
[1778108607068,33.95,81111.3,0.01,0.20404,0.00013,18.53011]
[1778108607114,33.95,81111.3,0.01,0.20404,0.00013,18.53011]
[1778108607337,33.95,81111.3,0.01,0.20404,0.00013,18.53011]
[1778108607344,33.95,81111.3,0.01,0.20404,0.00013,18.53011]
[1778108607368,33.95,81111.3,0.01,0.20404,0.00013,18.53011]
[1778108607373,33.95,81111.3,0.01,0.20404,0.00013,18.53011]
[1778108607885,33.95,81111.3,0.01,0.20404,0.00013,18.53011]
[1778108607978,33.95,81115.06,0.01,0.20453,0.00013,18.55702]
[1778108608114,33.95,81115.06,0.01,0.20453,0.00013,18.55702]
[1778108608178,33.95,81115.06,0.01,0.20453,0.00013,18.55702]
[1778108608376,33.95,81115.06,0.01,0.20453,0.00013,18.55702]
[1778108608499,33.95,81115.06,0.01,0.20453,0.00013,18.55702]
[1778108608597,33.95,81115.06,0.01,0.20453,0.00013,18.55702]
[1778108609008,33.95,81076.75,0.01,0.19966,0.00013,18.28303]
[1778108609092,33.95,81076.75,0.01,0.19966,0.00013,18.28303]
[1778108609753,33.95,81076.75,0.01,0.19966,0.00013,18.28303]
[1778108610158,33.95,81075.8,0.01,0.19954,0.00013,18.27614]
[1778108610244,33.95,81075.8,0.01,0.19954,0.00013,18.27614]
[1778108610276,33.95,81075.8,0.01,0.19954,0.00013,18.27614]
[1778108610313,33.95,81075.8,0.01,0.19954,0.00013,18.27614]
[1778108610370,33.95,81075.8,0.01,0.19954,0.00013,18.27614]
[1778108610404,33.95,81075.8,0.01,0.19954,0.00013,18.27614]
[1778108611000,33.95,81075.8,0.01,0.19954,0.00013,18.27614]
[1778108610992,33.95,81065.79,0.01,0.19828,0.00013,18.20436]
[1778108611053,33.95,81065.79,0.01,0.19828,0.00013,18.20436]
[1778108611540,33.95,81065.79,0.01,0.19828,0.00013,18.20436]
[1778108611837,33.95,81065.79,0.01,0.19828,0.00013,18.20436]
[1778108611870,33.95,81065.79,0.01,0.19828,0.00013,18.20436]
[1778108611997,33.95,81065.79,0.01,0.19828,0.00013,18.20436]
[1778108611998,33.95,81066.29,0.01,0.19831,0.00013,18.20337]
[1778108613005,33.95,81078.05,0.01,0.1998,0.00013,18.28803]
[1778108613857,33.95,81078.05,0.01,0.1998,0.00013,18.28803]
[1778108613977,33.95,81078.05,0.01,0.1998,0.00013,18.28803]
[1778108614013,33.95,81087.8,0.01,0.20103,0.00013,18.35806]
[1778108614874,33.95,81087.8,0.01,0.20103,0.00013,18.35806]
[1778108614885,33.95,81087.8,0.01,0.20103,0.00013,18.35806]
[1778108614914,33.95,81087.8,0.01,0.20103,0.00013,18.35806]
[1778108615021,33.95,81084.74,0.01,0.20064,0.00013,18.3361]
[1778108616271,33.95,81080.65,0.01,0.20013,0.00013,18.30678]
[1778108616354,33.95,81080.65,0.01,0.20013,0.00013,18.30678]
[1778108616365,33.95,81080.65,0.01,0.20013,0.00013,18.30678]
[1778108616701,33.95,81080.65,0.01,0.20013,0.00013,18.30678]
[1778108616858,33.95,81080.65,0.01,0.20013,0.00013,18.30678]
[1778108616880,33.95,81080.65,0.01,0.20013,0.00013,18.30678]
[1778108617060,33.95,81079.65,0.01,0.2,0.00013,18.29978]
[1778108618863,33.95,81072.11,0.01,0.19906,0.00013,18.24588]
[1778108618885,33.95,81072.11,0.01,0.19906,0.00013,18.24588]
[1778108619047,33.95,81066.27,0.01,0.19833,0.00013,18.2042]
[1778108621062,33.95,81056.94,0.01,0.19717,0.00013,18.13776]
[1778108621981,33.95,81056.94,0.01,0.19717,0.00013,18.13776]
[1778108622029,33.95,81056.94,0.01,0.19717,0.00013,18.13776]
[1778108622056,33.95,81056.94,0.01,0.19717,0.00013,18.13776]
[1778108622150,33.95,81050.13,0.01,0.19632,0.00012,18.08902]
[1778108622543,33.95,81050.13,0.01,0.19632,0.00012,18.08902]
[1778108622933,33.95,81050.13,0.01,0.19632,0.00012,18.08902]
[1778108623051,33.95,81032.81,0.01,0.19417,0.00012,17.9643]
[1778108623152,33.95,81032.81,0.01,0.19417,0.00012,17.9643]
[1778108623440,33.95,81032.81,0.01,0.19417,0.00012,17.9643]
[1778108623697,33.95,81032.81,0.01,0.19417,0.00012,17.9643]
[1778108623995,33.95,81017.54,0.01,0.19228,0.00012,17.85413]
[1778108624198,33.95,81017.54,0.01,0.19228,0.00012,17.85413]
[1778108624257,33.95,81017.54,0.01,0.19228,0.00012,17.85413]
[1778108624816,33.95,81017.54,0.01,0.19228,0.00012,17.85413]
[1778108625087,33.95,81017.54,0.01,0.19228,0.00012,17.85413]
[1778108625223,33.95,81017.54,0.01,0.19228,0.00012,17.85413]
[1778108624884,33.95,81003.21,0.01,0.19052,0.00012,17.75076]
[1778108625837,33.95,81003.21,0.01,0.19052,0.00012,17.75076]
[1778108625900,33.95,81003.21,0.01,0.19052,0.00012,17.75076]
[1778108625953,33.95,80993.87,0.01,0.18938,0.00012,17.68318]
[1778108626674,33.95,80993.87,0.01,0.18938,0.00012,17.68318]
[1778108626677,33.95,80993.53,0.01,0.18935,0.00012,17.68173]
[1778108627541,33.95,80993.53,0.01,0.18935,0.00012,17.68173]
[1778108627947,33.95,80993.53,0.01,0.18935,0.00012,17.68173]
[1778108627998,33.96,80993.1,0.01,0.18932,0.00012,17.67974]
[1778108628483,33.96,80993.1,0.01,0.18932,0.00012,17.67974]
[1778108628943,33.96,80993.1,0.01,0.18932,0.00012,17.67974]
[1778108629645,33.96,81018.66,0.01,0.19247,0.00012,17.86498]
[1778108631749,33.96,81023.45,0.01,0.19306,0.00012,17.89987]
[1778108631759,33.96,81023.45,0.01,0.19306,0.00012,17.89987]
[1778108631913,33.96,81023.45,0.01,0.19306,0.00012,17.89987]
[1778108632039,33.96,81021.2,0.01,0.19279,0.00012,17.88391]
[1778108632248,33.96,81021.2,0.01,0.19279,0.00012,17.88391]
[1778108632477,33.96,81021.2,0.01,0.19279,0.00012,17.88391]
[1778108632745,33.96,81000.47,0.01,0.19025,0.00012,17.73443]
[1778108634487,33.96,81011.03,0.01,0.19155,0.00012,17.81132]
[1778108637460,33.96,81000.75,0.01,0.1903,0.00012,17.73776]
[1778108638153,33.96,81000.75,0.01,0.1903,0.00012,17.73776]
[1778108643754,33.97,81005.69,0.01,0.19095,0.00012,17.77583]
[1778108643823,33.97,81005.69,0.01,0.19095,0.00012,17.77583]
[1778108643917,33.97,81005.69,0.01,0.19095,0.00012,17.77583]
[1778108646331,33.97,81013.64,0.01,0.19195,0.00012,17.83436]
[1778108647067,33.97,81013.64,0.01,0.19195,0.00012,17.83436]
[1778108647093,33.97,81013.64,0.01,0.19195,0.00012,17.83436]
[1778108647037,33.97,81014.67,0.01,0.19208,0.00012,17.84212]
[1778108647985,33.97,81025.01,0.01,0.19336,0.00012,17.91701]
[1778108652885,33.98,81036.36,0.01,0.1948,0.00012,18.00057]
[1778108653767,33.98,81036.36,0.01,0.1948,0.00012,18.00057]
[1778108653868,33.98,81037.04,0.01,0.19489,0.00012,18.00577]
[1778108654876,33.98,81037.04,0.01,0.19489,0.00012,18.00577]
[1778108656792,33.98,81043.81,0.01,0.19574,0.00012,18.05506]
[1778108657103,33.98,81043.81,0.01,0.19574,0.00012,18.05506]
[1778108657149,33.98,81043.89,0.01,0.19575,0.00012,18.05588]
[1778108657216,33.98,81043.89,0.01,0.19575,0.00012,18.05588]
[1778108657763,33.98,81043.89,0.01,0.19575,0.00012,18.05588]
[1778108657819,33.98,81047.4,0.01,0.19619,0.00012,18.08136]
[1778108658296,33.98,81047.4,0.01,0.19619,0.00012,18.08136]
[1778108658946,33.98,81047.4,0.01,0.19619,0.00012,18.08136]
[1778108658949,33.98,81051.08,0.01,0.19666,0.00012,18.10802]
[1778108659299,33.98,81051.08,0.01,0.19666,0.00012,18.10802]
[1778108659994,33.98,81051.6,0.01,0.19673,0.00012,18.11194]
[1778108661871,33.98,81057.47,0.01,0.19746,0.00013,18.15427]
[1778108663926,33.98,81066.86,0.01,0.19864,0.00013,18.22199]
[1778108668893,33.99,81061.32,0.01,0.19797,0.00013,18.18318]
[1778108669016,33.99,81061.32,0.01,0.19797,0.00013,18.18318]
[1778108669125,33.99,81061.03,0.01,0.19794,0.00013,18.18161]
[1778108669229,33.99,81061.03,0.01,0.19794,0.00013,18.18161]
[1778108669802,33.99,81061.03,0.01,0.19794,0.00013,18.18161]
[1778108669996,33.99,81061.03,0.01,0.19794,0.00013,18.18161]
[1778108670096,33.99,81040.72,0.01,0.19541,0.00012,18.03597]
[1778108670912,33.99,81040.72,0.01,0.19541,0.00012,18.03597]
[1778108671009,33.99,81035.92,0.01,0.19478,0.00012,17.99697]
[1778108671594,33.99,81035.92,0.01,0.19478,0.00012,17.99697]
[1778108671657,33.99,81040.74,0.01,0.19539,0.00012,18.03198]
[1778108672718,33.99,81040.74,0.01,0.19539,0.00012,18.03198]
[1778108672796,33.99,81047.23,0.01,0.1962,0.00012,18.07894]
[1778108677918,33.99,81050.34,0.01,0.1966,0.00012,18.10183]
[1778108678129,33.99,81048.85,0.01,0.19641,0.00012,18.09125]
[1778108678461,33.99,81048.85,0.01,0.19641,0.00012,18.09125]
[1778108678491,33.99,81042.6,0.01,0.19564,0.00012,18.04647]
[1778108680012,33.99,81042.6,0.01,0.19564,0.00012,18.04647]
[1778108680109,33.99,81042.6,0.01,0.19564,0.00012,18.04647]
[1778108680117,33.99,81042.6,0.01,0.19564,0.00012,18.04647]
[1778108680137,33.99,81040.9,0.01,0.19543,0.00012,18.03444]
[1778108680159,33.99,81040.9,0.01,0.19543,0.00012,18.03444]
[1778108680264,33.99,81040.9,0.01,0.19543,0.00012,18.03444]
[1778108680278,33.99,81040.9,0.01,0.19543,0.00012,18.03444]
[1778108680365,33.99,81040.9,0.01,0.19543,0.00012,18.03444]
[1778108681566,33.99,81059.48,0.01,0.19775,0.00013,18.16811]
[1778108683281,33.99,81059.87,0.01,0.1978,0.00013,18.17118]
[1778108684018,33.99,81059.87,0.01,0.1978,0.00013,18.17118]
[1778108684118,33.99,81060.63,0.01,0.1979,0.00013,18.17675]
[1778108684146,33.99,81060.63,0.01,0.1979,0.00013,18.17675]
[1778108687878,34.0,81064.97,0.01,0.19846,0.00013,18.20863]
[1778108687957,34.0,81068.85,0.01,0.19895,0.00013,18.23668]
[1778108690915,34.0,81077.97,0.01,0.20011,0.00013,18.30247]
[1778108695120,34.0,81064.4,0.01,0.19841,0.00013,18.20588]
[1778108695414,34.0,81064.4,0.01,0.19841,0.00013,18.20588]
[1778108696023,34.0,81064.4,0.01,0.19841,0.00013,18.20588]
[1778108696112,34.0,81066.58,0.01,0.19869,0.00013,18.22176]
[1778108696881,34.0,81066.58,0.01,0.19869,0.00013,18.22176]
[1778108696916,34.0,81075.35,0.01,0.1998,0.00013,18.2848]
[1778108698299,34.0,81075.35,0.01,0.1998,0.00013,18.28503]
[1778108704267,34.0,81085.71,0.01,0.20112,0.00013,18.35981]
[1778108705421,34.0,81087.18,0.01,0.20131,0.00013,18.37037]
[1778108705685,34.0,81090.41,0.01,0.20172,0.00013,18.39348]
[1778108706740,34.0,81090.41,0.01,0.20172,0.00013,18.39348]
[1778108706798,34.0,81097.4,0.01,0.2026,0.00013,18.44338]
[1778108707549,34.0,81097.4,0.01,0.2026,0.00013,18.44338]
[1778108707561,34.0,81097.4,0.01,0.2026,0.00013,18.44338]
[1778108707581,34.0,81097.4,0.01,0.2026,0.00013,18.44338]
[1778108707969,34.0,81097.4,0.01,0.2026,0.00013,18.44338]
[1778108708156,34.0,81098.67,0.01,0.20276,0.00013,18.45242]
[1778108708447,34.0,81098.67,0.01,0.20276,0.00013,18.45242]
[1778108708490,34.0,81098.67,0.01,0.20276,0.00013,18.45242]
[1778108708706,34.0,81098.67,0.01,0.20277,0.00013,18.45251]
[1778108709776,34.0,81110.65,0.01,0.20429,0.00013,18.53798]
[1778108710469,34.0,81110.65,0.01,0.20429,0.00013,18.53798]
[1778108710721,34.0,81110.65,0.01,0.20429,0.00013,18.53799]
[1778108712465,34.0,81110.65,0.01,0.20429,0.00013,18.53799]
[1778108712721,34.0,81110.65,0.01,0.20429,0.00013,18.53799]
[1778108712934,34.0,81110.65,0.01,0.20429,0.00013,18.53799]
[1778108713111,34.0,81101.12,0.01,0.20308,0.00013,18.47009]
[1778108714033,34.0,81091.28,0.01,0.20183,0.00013,18.39985]
[1778108714521,34.0,81091.28,0.01,0.20183,0.00013,18.39985]
[1778108714541,34.0,81091.28,0.01,0.20183,0.00013,18.39985]
[1778108714583,34.0,81091.28,0.01,0.20183,0.00013,18.39985]
[1778108719625,34.0,81092.57,0.01,0.202,0.00013,18.40916]
[1778108724818,34.0,81092.38,0.01,0.20197,0.00013,18.40776]
[1778108729853,34.0,81091.67,0.01,0.20188,0.00013,18.40263]
[1778108734714,34.0,81094.55,0.01,0.20221,0.00013,18.41851]
[1778108734919,34.0,81094.55,0.01,0.20221,0.00013,18.41851]
[1778108740810,34.0,81106.53,0.01,0.20372,0.00013,18.50352]
[1778108742789,34.0,81102.27,0.01,0.20318,0.00013,18.47294]
[1778108742944,34.0,81102.27,0.01,0.20317,0.00013,18.47284]
[1778108748990,34.0,81102.82,0.01,0.20324,0.00013,18.47626]
[1778108754022,34.0,81096.32,0.01,0.2024,0.00013,18.42959]
[1778108755102,34.0,81096.32,0.01,0.2024,0.00013,18.42959]
[1778108755105,34.0,81096.32,0.01,0.2024,0.00013,18.42959]
[1778108755115,34.0,81096.32,0.01,0.2024,0.00013,18.42959]
[1778108755149,34.0,81094.8,0.01,0.20221,0.00013,18.41872]
[1778108755602,34.0,81094.8,0.01,0.20221,0.00013,18.41872]
[1778108756036,34.0,81094.8,0.01,0.20221,0.00013,18.4187]
[1778108756839,34.0,81094.8,0.01,0.20221,0.00013,18.4187]
[1778108757149,34.0,81087.01,0.01,0.20122,0.00013,18.36306]
[1778108757380,34.0,81087.01,0.01,0.20122,0.00013,18.36306]
[1778108758050,34.0,81087.01,0.01,0.20122,0.00013,18.36312]
[1778108762733,34.0,81092.91,0.01,0.20197,0.00013,18.40529]
[1778108763165,34.0,81082.96,0.01,0.20071,0.00013,18.33414]
[1778108764094,34.0,81082.96,0.01,0.20071,0.00013,18.33414]
[1778108764403,34.0,81082.96,0.01,0.20071,0.00013,18.33414]
[1778108764424,34.0,81082.96,0.01,0.20071,0.00013,18.33414]
[1778108765731,34.0,81082.77,0.01,0.20069,0.00013,18.33281]
[1778108766111,34.0,81084.83,0.01,0.20095,0.00013,18.3476]
[1778108767419,34.0,81085.65,0.01,0.20106,0.00013,18.35351]
[1778108768607,34.0,81084.93,0.01,0.20096,0.00013,18.34841]
[1778108769102,34.0,81084.93,0.01,0.20096,0.00013,18.34841]
[1778108769191,34.0,81068.13,0.01,0.19885,0.00013,18.22816]
[1778108770144,34.0,81068.13,0.01,0.19885,0.00013,18.22816]
[1778108770772,34.0,81068.13,0.01,0.19885,0.00013,18.22825]
[1778108770801,34.0,81068.13,0.01,0.19885,0.00013,18.22825]
[1778108772162,34.0,81077.96,0.01,0.20009,0.00013,18.29865]
[1778108772689,34.0,81077.96,0.01,0.20009,0.00013,18.29865]
[1778108773212,34.0,81082.76,0.01,0.20069,0.00013,18.33293]
[1778108778130,34.0,81083.3,0.01,0.20076,0.00013,18.33679]
[1778108780256,34.0,81093.02,0.01,0.20199,0.00013,18.40642]
[1778108780784,34.0,81093.02,0.01,0.20199,0.00013,18.40642]
[1778108781214,34.0,81093.04,0.01,0.20199,0.00013,18.40639]
[1778108786231,34.0,81099.01,0.01,0.20274,0.00013,18.44862]
[1778108791257,34.0,81103.24,0.01,0.20327,0.00013,18.47829]
[1778108795204,34.0,81093.56,0.01,0.20199,0.00013,18.40394]
[1778108800228,34.0,81093.86,0.01,0.20202,0.00013,18.40558]
[1778108803489,33.99,81095.39,0.01,0.20221,0.00013,18.41595]
[1778108806224,33.99,81099.58,0.01,0.20273,0.00013,18.44558]
[1778108806227,33.99,81099.58,0.01,0.20273,0.00013,18.44558]
[1778108806303,33.99,81094.83,0.01,0.20213,0.00013,18.4115]
[1778108806349,33.99,81094.83,0.01,0.20213,0.00013,18.4115]
[1778108812435,33.99,81092.09,0.01,0.20177,0.00013,18.39125]
[1778108814606,33.99,81091.82,0.01,0.20173,0.00013,18.38909]
[1778108814614,33.99,81091.82,0.01,0.20173,0.00013,18.38909]
[1778108819749,33.99,81089.93,0.01,0.20148,0.00013,18.37509]
[1778108821142,33.99,81091.34,0.01,0.20166,0.00013,18.38508]
[1778108821177,33.99,81090.7,0.01,0.20157,0.00013,18.3804]
[1778108821507,33.99,81090.7,0.01,0.20157,0.00013,18.3804]
[1778108821721,33.99,81090.7,0.01,0.20157,0.00013,18.3804]
[1778108822102,33.99,81083.29,0.01,0.20064,0.00013,18.32733]
[1778108822505,33.99,81083.29,0.01,0.20064,0.00013,18.32733]
[1778108822540,33.99,81083.29,0.01,0.20064,0.00013,18.32733]
[1778108823150,33.99,81083.29,0.01,0.20064,0.00013,18.32733]
[1778108823249,33.99,81079.68,0.01,0.20018,0.00013,18.3015]
[1778108823388,33.99,81079.68,0.01,0.20018,0.00013,18.3015]
[1778108824206,33.99,81086.1,0.01,0.20099,0.00013,18.34746]
[1778108826222,33.99,81098.1,0.01,0.20251,0.00013,18.43323]
[1778108827799,33.99,81098.1,0.01,0.20251,0.00013,18.43323]
[1778108830774,33.99,81099.79,0.01,0.20272,0.00013,18.4451]
[1778108831200,33.99,81102.86,0.01,0.20311,0.00013,18.46695]
[1778108835457,33.99,81105.13,0.01,0.2034,0.00013,18.48285]
[1778108835468,33.99,81105.13,0.01,0.2034,0.00013,18.48285]
[1778108835501,33.99,81105.13,0.01,0.2034,0.00013,18.48285]
[1778108835831,33.99,81105.13,0.01,0.2034,0.00013,18.48285]
[1778108835841,33.99,81105.13,0.01,0.2034,0.00013,18.48285]
[1778108835907,33.99,81105.13,0.01,0.2034,0.00013,18.48285]
[1778108835972,33.99,81107.05,0.01,0.20364,0.00013,18.49648]
[1778108837910,33.99,81113.83,0.01,0.20451,0.00013,18.54484]
[1778108844237,33.99,81112.41,0.01,0.20432,0.00013,18.53461]
[1778108847303,33.99,81111.41,0.01,0.20419,0.00013,18.52745]
[1778108847310,33.99,81111.41,0.01,0.20419,0.00013,18.52745]
[1778108847376,33.99,81111.38,0.01,0.20419,0.00013,18.52716]
[1778108848233,33.99,81111.38,0.01,0.20419,0.00013,18.52716]
[1778108848286,33.99,81115.79,0.01,0.20475,0.00013,18.55853]
[1778108849565,33.99,81115.79,0.01,0.20475,0.00013,18.55859]
[1778108854731,33.99,81120.71,0.01,0.20535,0.00013,18.58913]
[1778108859766,33.99,81121.27,0.01,0.20543,0.00013,18.59337]
[1778108865056,33.99,81117.79,0.01,0.20499,0.00013,18.56888]
[1778108866186,33.99,81119.49,0.01,0.20521,0.00013,18.58106]
[1778108867964,33.99,81136.52,0.01,0.2074,0.00013,18.70228]
[1778108873000,33.99,81138.29,0.01,0.20762,0.00013,18.71475]
[1778108873009,33.99,81138.29,0.01,0.20762,0.00013,18.71475]
[1778108873025,33.99,81138.29,0.01,0.20762,0.00013,18.71475]
[1778108873117,33.99,81143.41,0.01,0.20828,0.00013,18.75102]
[1778108874526,33.99,81145.41,0.01,0.20854,0.00013,18.76524]
[1778108876027,33.99,81145.41,0.01,0.20854,0.00013,18.76529]
[1778108876375,33.99,81150.96,0.01,0.20926,0.00013,18.80462]
[1778108876404,33.99,81150.96,0.01,0.20926,0.00013,18.80462]
[1778108876468,33.99,81150.96,0.01,0.20926,0.00013,18.80462]
[1778108879288,33.99,81154.68,0.01,0.20974,0.00013,18.83109]
[1778108880164,33.99,81168.78,0.01,0.21158,0.00013,18.93094]
[1778108880349,33.99,81168.78,0.01,0.21158,0.00013,18.93094]
[1778108880825,33.99,81168.78,0.01,0.21158,0.00013,18.93094]
[1778108881261,33.99,81168.78,0.01,0.21158,0.00013,18.93094]
[1778108881930,33.99,81175.67,0.01,0.21248,0.00013,18.97965]
[1778108881938,33.99,81175.67,0.01,0.21248,0.00013,18.97965]
[1778108881959,33.99,81181.04,0.01,0.21319,0.00013,19.01755]
[1778108882467,33.99,81181.04,0.01,0.21319,0.00013,19.01755]
[1778108882725,33.99,81181.04,0.01,0.21319,0.00013,19.01755]
[1778108888511,33.99,81182.32,0.01,0.21335,0.00013,19.02653]
[1778108895015,33.99,81182.52,0.01,0.21337,0.00013,19.02757]
[1778108898000,33.99,81182.74,0.01,0.2134,0.00013,19.02899]
[1778108898624,33.99,81183.53,0.01,0.2135,0.00013,19.03447]
[1778108903640,33.99,81188.17,0.01,0.21411,0.00013,19.0671]
[1778108908410,33.99,81187.41,0.01,0.21401,0.00013,19.06214]
[1778108908480,33.99,81187.41,0.01,0.21401,0.00013,19.06214]
[1778108908613,33.99,81187.41,0.01,0.21401,0.00013,19.06214]
[1778108908685,33.99,81187.41,0.01,0.21401,0.00013,19.06214]
[1778108908698,33.99,81187.41,0.01,0.21401,0.00013,19.06214]
[1778108908753,33.99,81187.41,0.01,0.21401,0.00013,19.06214]
[1778108908818,33.99,81187.41,0.01,0.21401,0.00013,19.06214]
[1778108908843,33.99,81187.41,0.01,0.21401,0.00013,19.06214]
[1778108909115,33.99,81187.41,0.01,0.21402,0.00013,19.06221]
[1778108910531,33.99,81180.56,0.01,0.21312,0.00013,19.01379]
[1778108911586,33.99,81180.59,0.01,0.21308,0.00013,19.00937]
[1778108912136,33.99,81183.87,0.01,0.21351,0.00013,19.03243]
[1778108917171,33.99,81184.57,0.01,0.2136,0.00013,19.03696]
[1778108918025,33.99,81184.57,0.01,0.2136,0.00013,19.03696]
[1778108918179,33.99,81185.12,0.01,0.21367,0.00013,19.04074]
[1778108923213,33.99,81182.14,0.01,0.21326,0.00013,19.01899]
[1778108928250,33.98,81184.72,0.01,0.21359,0.00013,19.03661]
[1778108928962,33.98,81184.72,0.01,0.21359,0.00013,19.03661]
[1778108929860,33.98,81185.86,0.01,0.21374,0.00013,19.04453]
[1778108929867,33.98,81185.86,0.01,0.21374,0.00013,19.04453]
[1778108930505,33.98,81178.39,0.01,0.21276,0.00013,18.9918]
[1778108930989,33.98,81178.39,0.01,0.21276,0.00013,18.9918]
[1778108933580,33.98,81180.07,0.01,0.21297,0.00013,19.00338]
[1778108933590,33.98,81180.07,0.01,0.21297,0.00013,19.00338]
[1778108934275,33.98,81180.07,0.01,0.21297,0.00013,19.00338]
[1778108934361,33.98,81181.19,0.01,0.21312,0.00013,19.01119]
[1778108936306,33.98,81166.25,0.01,0.21116,0.00013,18.9056]
[1778108940333,33.98,81175.36,0.01,0.21234,0.00013,18.96953]
[1778108945368,33.98,81174.28,0.01,0.21219,0.00013,18.96126]
[1778108947148,33.98,81174.03,0.01,0.21215,0.00013,18.95937]
[1778108947382,33.98,81174.36,0.01,0.21219,0.00013,18.96157]
[1778108948633,33.98,81173.45,0.01,0.21207,0.00013,18.95503]
[1778108948877,33.98,81173.45,0.01,0.21207,0.00013,18.95503]
[1778108949190,33.98,81173.45,0.01,0.21207,0.00013,18.95503]
[1778108949396,33.98,81174.34,0.01,0.21219,0.00013,18.9612]
[1778108951409,33.98,81183.3,0.01,0.21335,0.00013,19.02406]
[1778108953829,33.98,81186.17,0.01,0.21373,0.00013,19.04412]
[1778108954433,33.98,81186.74,0.01,0.2138,0.00013,19.04804]
[1778108956638,33.98,81186.22,0.01,0.21373,0.00013,19.04428]
[1778108962225,33.98,81189.87,0.01,0.2142,0.00013,19.06938]
[1778108965389,33.97,81190.55,0.01,0.21428,0.00013,19.07382]
[1778108970465,33.97,81188.99,0.01,0.21405,0.00013,19.06177]
[1778108975471,33.97,81194.88,0.01,0.21477,0.00013,19.09732]
[1778108975503,33.97,81194.88,0.01,0.21477,0.00013,19.09732]
[1778108979884,33.97,81199.85,0.01,0.2154,0.00013,19.1313]
[1778108979902,33.97,81199.85,0.01,0.2154,0.00013,19.1313]
[1778108980420,33.97,81201.18,0.01,0.21558,0.00013,19.14052]
[1778108983592,33.96,81205.49,0.01,0.21614,0.00013,19.17048]
[1778108983639,33.96,81204.93,0.01,0.21606,0.00013,19.1664]
[1778108988675,33.96,81202.87,0.01,0.21578,0.00013,19.1513]
[1778108991675,33.96,81204.34,0.01,0.21597,0.00013,19.16139]
[1778108991761,33.96,81205.06,0.01,0.21606,0.00013,19.16633]
[1778108993695,33.96,81205.06,0.01,0.21606,0.00013,19.16621]
[1778108994410,33.96,81205.68,0.01,0.21614,0.00013,19.17031]
[1778108995669,33.96,81205.82,0.01,0.21615,0.00013,19.17117]
[1778108997262,33.96,81204.76,0.01,0.21601,0.00013,19.16374]
[1778108997743,33.96,81201.28,0.01,0.21554,0.00013,19.13886]
[1778108998418,33.96,81201.28,0.01,0.21554,0.00013,19.13886]
[1778108998739,33.96,81201.9,0.01,0.21562,0.00013,19.14302]
[1778108999008,33.96,81198.65,0.01,0.21519,0.00013,19.1202]
[1778109003437,33.96,81191.97,0.01,0.2143,0.00013,19.07262]
[1778109003467,33.96,81191.97,0.01,0.2143,0.00013,19.07262]
[1778109009176,33.95,81184.24,0.01,0.21328,0.00013,19.01756]
[1778109011237,33.95,81179.63,0.01,0.21267,0.00013,18.9849]
[1778109012883,33.95,81185.06,0.01,0.21338,0.00013,19.02307]
[1778109013560,33.95,81188.08,0.01,0.21378,0.00013,19.04434]
[1778109015556,33.95,81188.56,0.01,0.21384,0.00013,19.04754]
[1778109015868,33.95,81188.56,0.01,0.21384,0.00013,19.04754]
[1778109020024,33.95,81196.62,0.01,0.21489,0.00013,19.10394]
[1778109024047,33.95,81197.5,0.01,0.21499,0.00013,19.1094]
[1778109030111,33.95,81199.05,0.01,0.21518,0.00013,19.1195]
[1778109031625,33.95,81201.13,0.01,0.21541,0.00013,19.12915]
[1778109031663,33.95,81201.13,0.01,0.21541,0.00013,19.12915]
[1778109032294,33.95,81203.45,0.01,0.21572,0.00013,19.14534]
[1778109034897,33.95,81207.57,0.01,0.21625,0.00013,19.17403]
[1778109035027,33.95,81207.57,0.01,0.21625,0.00013,19.17403]
[1778109035162,33.95,81207.57,0.01,0.21625,0.00013,19.17403]
[1778109035204,33.95,81207.57,0.01,0.21625,0.00013,19.17403]
[1778109035223,33.95,81207.57,0.01,0.21625,0.00013,19.17403]
[1778109035304,33.95,81216.33,0.01,0.21741,0.00013,19.23528]
[1778109036497,33.95,81230.0,0.01,0.21922,0.00013,19.33072]
[1778109040359,33.94,81231.05,0.01,0.21935,0.00013,19.33764]
[1778109040430,33.94,81231.46,0.01,0.21941,0.00013,19.34035]
[1778109042444,33.94,81241.15,0.01,0.22069,0.00013,19.40762]
[1778109047450,33.94,81242.49,0.01,0.22085,0.00013,19.4161]
[1778109052470,33.94,81245.89,0.01,0.22129,0.00013,19.43903]
[1778109056406,33.94,81253.85,0.01,0.22235,0.00013,19.49377]
[1778109061408,33.94,81252.58,0.01,0.22217,0.00013,19.48463]
[1778109062355,33.94,81252.66,0.01,0.22218,0.00013,19.48516]
[1778109068234,33.93,81249.18,0.01,0.2217,0.00013,19.46043]
[1778109073270,33.93,81249.8,0.01,0.22178,0.00013,19.46449]
[1778109076314,33.93,81250.01,0.01,0.22181,0.00013,19.46589]
[1778109082333,33.93,81255.77,0.01,0.22257,0.00013,19.50553]
[1778109087370,33.93,81255.65,0.01,0.22255,0.00013,19.50431]
[1778109092403,33.93,81255.44,0.01,0.22248,0.00013,19.49783]
[1778109095859,33.93,81255.53,0.01,0.22249,0.00013,19.4982]
[1778109096325,33.93,81255.53,0.01,0.22249,0.00013,19.4982]
[1778109096431,33.93,81258.11,0.01,0.22283,0.00013,19.51605]
[1778109096892,33.93,81258.11,0.01,0.22283,0.00013,19.51605]
[1778109097607,33.93,81263.69,0.01,0.22358,0.00013,19.55478]
[1778109098278,33.93,81263.69,0.01,0.22358,0.00013,19.55478]
[1778109100302,33.93,81266.19,0.01,0.22392,0.00013,19.57201]
[1778109101980,33.93,81270.24,0.01,0.22446,0.00013,19.59994]
[1778109102472,33.93,81270.72,0.01,0.22452,0.00013,19.60316]
[1778109102717,33.93,81270.72,0.01,0.22452,0.00013,19.60316]
[1778109103233,33.93,81270.72,0.01,0.22452,0.00013,19.60316]
[1778109103788,33.93,81276.31,0.01,0.22527,0.00014,19.64173]
[1778109104487,33.93,81275.93,0.01,0.22522,0.00014,19.63894]
[1778109106056,33.93,81278.42,0.01,0.22555,0.00014,19.656]
[1778109106508,33.93,81278.41,0.01,0.22555,0.00014,19.65575]
[1778109111536,33.92,81285.18,0.01,0.22644,0.00014,19.70151]
[1778109115795,33.92,81285.71,0.01,0.2265,0.00014,19.70424]
[1778109116573,33.92,81285.86,0.01,0.22651,0.00014,19.70505]
[1778109118628,33.92,81285.84,0.01,0.2265,0.00014,19.70444]
[1778109118924,33.92,81285.84,0.01,0.2265,0.00014,19.70444]
[1778109120394,33.92,81285.42,0.01,0.22644,0.00014,19.70131]
[1778109120599,33.92,81283.29,0.01,0.22614,0.00014,19.68635]
[1778109121228,33.92,81283.29,0.01,0.22614,0.00014,19.68635]
[1778109121606,33.92,81281.63,0.01,0.22592,0.00014,19.67465]
[1778109126221,33.91,81272.98,0.01,0.22473,0.00014,19.61384]
[1778109131933,33.91,81271.55,0.01,0.22452,0.00013,19.60322]
[1778109132595,33.91,81271.55,0.01,0.22452,0.00013,19.60322]
[1778109132034,33.91,81269.22,0.01,0.2242,0.00013,19.58671]
[1778109133333,33.91,81268.62,0.01,0.22411,0.00013,19.58244]
[1778109133753,33.91,81268.62,0.01,0.22411,0.00013,19.58244]
[1778109135436,33.91,81268.63,0.01,0.22411,0.00013,19.5823]
[1778109142235,33.91,81267.16,0.01,0.22391,0.00013,19.57187]
[1778109146363,33.91,81255.35,0.01,0.2223,0.00013,19.48876]
[1778109147796,33.91,81254.79,0.01,0.22222,0.00013,19.48476]
[1778109147804,33.91,81254.79,0.01,0.22222,0.00013,19.48476]
[1778109147821,33.91,81254.79,0.01,0.22222,0.00013,19.48476]
[1778109147869,33.91,81254.79,0.01,0.22222,0.00013,19.48476]
[1778109147925,33.91,81254.79,0.01,0.22222,0.00013,19.48476]
[1778109148026,33.91,81249.31,0.01,0.22148,0.00013,19.44661]
[1778109148646,33.91,81249.31,0.01,0.22148,0.00013,19.44661]
[1778109148797,33.91,81249.31,0.01,0.22148,0.00013,19.44651]
[1778109150911,33.9,81243.61,0.01,0.22071,0.00013,19.40643]
[1778109151571,33.9,81244.17,0.01,0.22075,0.00013,19.40541]
[1778109152933,33.9,81244.17,0.01,0.22074,0.00013,19.40524]
[1778109152964,33.9,81244.17,0.01,0.22074,0.00013,19.40524]
[1778109153000,33.9,81244.17,0.01,0.22074,0.00013,19.40508]
[1778109154958,33.9,81244.82,0.01,0.22083,0.00013,19.40962]
[1778109156975,33.9,81245.99,0.01,0.22098,0.00013,19.4175]
[1778109157000,33.9,81245.99,0.01,0.22098,0.00013,19.4175]
[1778109163904,33.9,81245.77,0.01,0.22094,0.00013,19.41547]
[1778109166887,33.9,81247.48,0.01,0.22116,0.00013,19.42724]
[1778109174242,33.9,81248.76,0.01,0.22133,0.00013,19.43591]
[1778109179382,33.9,81249.6,0.01,0.22144,0.00013,19.44147]
[1778109182629,33.9,81242.94,0.01,0.22055,0.00013,19.39498]
[1778109184113,33.9,81249.93,0.01,0.22148,0.00013,19.44375]
[1778109184428,33.9,81255.56,0.01,0.22224,0.00013,19.48294]
[1778109185659,33.9,81255.56,0.01,0.22224,0.00013,19.48294]
[1778109187344,33.9,81259.31,0.01,0.22274,0.00013,19.50901]
[1778109191226,33.9,81258.43,0.01,0.22262,0.00013,19.50278]
[1778109191258,33.9,81258.43,0.01,0.22262,0.00013,19.50278]
[1778109191391,33.9,81258.43,0.01,0.22262,0.00013,19.50278]
[1778109191473,33.9,81259.41,0.01,0.22275,0.00013,19.50956]
[1778109194115,33.9,81249.63,0.01,0.22144,0.00013,19.44142]
[1778109200062,33.9,81249.8,0.01,0.22146,0.00013,19.44258]
[1778109204208,33.9,81240.83,0.01,0.22025,0.00013,19.37966]
[1778109209434,33.9,81248.57,0.01,0.22128,0.00013,19.43351]
[1778109211848,33.9,81250.16,0.01,0.22146,0.00013,19.43985]
[1778109217276,33.89,81251.32,0.01,0.22161,0.00013,19.44758]
[1778109222311,33.89,81252.06,0.01,0.2217,0.00013,19.45244]
[1778109227346,33.89,81251.47,0.01,0.22162,0.00013,19.44807]
[1778109232380,33.89,81246.07,0.01,0.22089,0.00013,19.41026]
[1778109239447,33.89,81251.09,0.01,0.22156,0.00013,19.44512]
[1778109244465,33.89,81250.91,0.01,0.22153,0.00013,19.44333]
[1778109249500,33.89,81251.82,0.01,0.22164,0.00013,19.44925]
[1778109254535,33.89,81254.08,0.01,0.22193,0.00013,19.46455]
[1778109259571,33.89,81253.05,0.01,0.22179,0.00013,19.45686]
[1778109264605,33.89,81247.23,0.01,0.221,0.00013,19.41599]
[1778109267678,33.89,81245.86,0.01,0.22081,0.00013,19.40637]
[1778109267729,33.89,81246.2,0.01,0.22086,0.00013,19.40872]
[1778109269126,33.89,81246.2,0.01,0.22086,0.00013,19.40871]
[1778109269641,33.89,81245.98,0.01,0.22083,0.00013,19.40716]
[1778109269978,33.89,81245.98,0.01,0.22083,0.00013,19.40716]
[1778109270473,33.89,81245.98,0.01,0.22083,0.00013,19.40716]
[1778109270649,33.89,81245.76,0.01,0.2208,0.00013,19.40562]
[1778109271678,33.89,81229.51,0.01,0.2186,0.00013,19.28744]
[1778109276691,33.88,81231.43,0.01,0.21885,0.00013,19.30078]
[1778109277552,33.88,81231.43,0.01,0.21885,0.00013,19.30078]
[1778109278056,33.89,81234.02,0.01,0.21919,0.00013,19.31893]
[1778109281860,33.89,81234.43,0.01,0.21925,0.00013,19.3218]
[1778109287768,33.89,81234.03,0.01,0.2192,0.00013,19.31903]
[1778109293809,33.89,81235.96,0.01,0.21946,0.00013,19.3327]
[1778109298843,33.89,81235.98,0.01,0.21946,0.00013,19.33283]
[1778109304765,33.89,81234.21,0.01,0.21922,0.00013,19.3205]
[1778109305031,33.89,81234.21,0.01,0.21922,0.00013,19.3205]
[1778109305756,33.89,81234.21,0.01,0.21922,0.00013,19.3205]
[1778109305803,33.89,81237.64,0.01,0.21968,0.00013,19.34452]
[1778109306664,33.89,81237.64,0.01,0.21968,0.00013,19.34452]
[1778109306709,33.89,81252.56,0.01,0.22168,0.00013,19.44872]
[1778109309538,33.89,81265.21,0.01,0.22338,0.00013,19.53648]
[1778109314903,33.88,81263.55,0.01,0.22314,0.00013,19.52439]
[1778109318556,33.88,81260.6,0.01,0.22274,0.00013,19.50336]
[1778109318657,33.88,81266.6,0.01,0.22354,0.00013,19.54494]
[1778109322044,33.88,81263.2,0.01,0.22308,0.00013,19.52111]
[1778109322110,33.88,81263.2,0.01,0.22308,0.00013,19.52101]
[1778109327629,33.88,81260.1,0.01,0.22265,0.00013,19.49886]
[1778109332751,33.88,81258.19,0.01,0.22235,0.00013,19.48065]
[1778109338118,33.88,81258.77,0.01,0.22241,0.00013,19.48387]
[1778109344161,33.87,81253.46,0.01,0.22168,0.00013,19.44604]
[1778109349757,33.87,81254.28,0.01,0.22178,0.00013,19.45124]
[1778109355723,33.87,81254.02,0.01,0.22173,0.00013,19.44867]
[1778109362286,33.87,81254.22,0.01,0.22174,0.00013,19.44897]
[1778109364200,33.87,81254.14,0.01,0.22172,0.00013,19.4483]
[1778109371350,33.86,81254.21,0.01,0.22172,0.00013,19.44797]
[1778109373601,33.86,81255.24,0.01,0.22185,0.00013,19.45492]
[1778109373628,33.86,81255.24,0.01,0.22185,0.00013,19.45492]
[1778109373644,33.86,81255.24,0.01,0.22185,0.00013,19.45492]
[1778109373733,33.86,81255.24,0.01,0.22185,0.00013,19.45492]
[1778109373773,33.86,81255.24,0.01,0.22185,0.00013,19.45492]
[1778109373804,33.86,81255.24,0.01,0.22185,0.00013,19.45492]
[1778109373860,33.86,81255.24,0.01,0.22185,0.00013,19.45492]
[1778109373888,33.86,81255.24,0.01,0.22185,0.00013,19.45492]
[1778109373868,33.86,81246.4,0.01,0.22066,0.00013,19.39312]
[1778109373953,33.86,81246.4,0.01,0.22066,0.00013,19.39312]
[1778109374136,33.86,81246.4,0.01,0.22066,0.00013,19.39312]
[1778109374156,33.86,81246.4,0.01,0.22066,0.00013,19.39312]
[1778109374275,33.86,81246.4,0.01,0.22066,0.00013,19.39312]
[1778109374371,33.86,81246.4,0.01,0.22066,0.00013,19.39312]
[1778109374533,33.86,81246.4,0.01,0.22066,0.00013,19.39312]
[1778109374541,33.86,81225.51,0.01,0.21787,0.00013,19.24667]
[1778109376629,33.86,81224.09,0.01,0.21768,0.00013,19.23652]
[1778109376837,33.86,81224.09,0.01,0.21768,0.00013,19.23652]
[1778109376871,33.86,81224.09,0.01,0.21768,0.00013,19.23652]
[1778109376938,33.86,81225.64,0.01,0.21788,0.00013,19.24738]
[1778109377479,33.86,81225.64,0.01,0.21788,0.00013,19.24738]
[1778109377494,33.86,81225.64,0.01,0.21788,0.00013,19.24738]
[1778109381590,33.86,81227.4,0.01,0.21812,0.00013,19.25974]
[1778109381631,33.86,81227.4,0.01,0.21812,0.00013,19.25974]
[1778109381691,33.86,81227.89,0.01,0.21818,0.00013,19.26319]
[1778109387464,33.86,81228.91,0.01,0.21832,0.00013,19.27048]
[1778109389529,33.86,81228.97,0.01,0.21833,0.00013,19.27093]
[1778109389577,33.86,81228.97,0.01,0.21833,0.00013,19.27093]
[1778109389594,33.86,81228.97,0.01,0.21833,0.00013,19.27093]
[1778109389597,33.86,81228.97,0.01,0.21833,0.00013,19.27093]
[1778109389665,33.86,81228.97,0.01,0.21833,0.00013,19.27093]
[1778109389771,33.86,81230.15,0.01,0.21849,0.00013,19.27923]
[1778109391660,33.86,81221.86,0.01,0.21735,0.00013,19.21647]
[1778109396080,33.86,81223.52,0.01,0.21757,0.00013,19.22813]
[1778109397762,33.86,81223.4,0.01,0.21755,0.00013,19.22716]
[1778109403821,33.86,81221.64,0.01,0.21731,0.00013,19.21449]
[1778109409617,33.86,81218.91,0.01,0.21694,0.00013,19.195]
[1778109412081,33.86,81218.91,0.01,0.21694,0.00013,19.195]
[1778109414224,33.86,81218.14,0.01,0.21684,0.00013,19.18944]
[1778109414957,33.86,81218.14,0.01,0.21684,0.00013,19.18944]
[1778109414757,33.86,81213.54,0.01,0.21623,0.00013,19.15705]
[1778109415972,33.86,81213.54,0.01,0.21623,0.00013,19.15705]
[1778109415975,33.86,81213.54,0.01,0.21623,0.00013,19.15705]
[1778109415996,33.86,81212.93,0.01,0.21614,0.00013,19.15273]
[1778109418004,33.86,81221.11,0.01,0.21723,0.00013,19.2102]
[1778109418026,33.86,81221.11,0.01,0.21723,0.00013,19.2102]
[1778109419814,33.86,81221.11,0.01,0.21723,0.00013,19.21015]
[1778109419898,33.86,81221.33,0.01,0.21726,0.00013,19.21163]
[1778109422039,33.86,81216.0,0.01,0.21655,0.00013,19.17406]
[1778109424067,33.86,81215.77,0.01,0.21651,0.00013,19.1724]
[1778109427182,33.86,81214.78,0.01,0.21638,0.00013,19.16539]
[1778109427706,33.86,81214.78,0.01,0.21638,0.00013,19.16539]
[1778109428107,33.86,81214.78,0.01,0.21638,0.00013,19.16537]
[1778109428780,33.86,81214.78,0.01,0.21638,0.00013,19.16537]
[1778109428788,33.86,81214.78,0.01,0.21638,0.00013,19.16537]
[1778109429977,33.86,81214.22,0.01,0.21631,0.00013,19.16142]
[1778109430122,33.86,81214.06,0.01,0.21629,0.00013,19.16028]
[1778109431756,33.86,81214.06,0.01,0.21629,0.00013,19.16027]
[1778109431766,33.86,81214.06,0.01,0.21629,0.00013,19.16027]
[1778109437504,33.86,81214.99,0.01,0.21641,0.00013,19.16672]
[1778109442259,33.86,81215.59,0.01,0.21648,0.00013,19.1708]
[1778109442849,33.86,81215.53,0.01,0.21648,0.00013,19.17035]
[1778109446215,33.86,81217.48,0.01,0.21673,0.00013,19.18399]
[1778109446259,33.86,81217.48,0.01,0.21673,0.00013,19.18399]
[1778109446372,33.86,81217.48,0.01,0.21673,0.00013,19.18399]
[1778109446401,33.86,81217.48,0.01,0.21673,0.00013,19.18399]
[1778109446413,33.86,81217.48,0.01,0.21673,0.00013,19.18399]
[1778109446461,33.86,81217.48,0.01,0.21673,0.00013,19.18399]
[1778109446877,33.86,81220.05,0.01,0.21707,0.00013,19.20201]
[1778109447178,33.86,81220.05,0.01,0.21707,0.00013,19.20201]
[1778109447220,33.86,81220.05,0.01,0.21707,0.00013,19.20201]
[1778109447575,33.86,81220.05,0.01,0.21707,0.00013,19.20201]
[1778109448363,33.86,81226.44,0.01,0.21792,0.00013,19.2468]
[1778109448368,33.86,81226.44,0.01,0.21792,0.00013,19.2468]
[1778109448891,33.86,81220.37,0.01,0.21711,0.00013,19.20409]
[1778109453926,33.86,81216.16,0.01,0.21652,0.00013,19.16973]
[1778109458961,33.86,81216.64,0.01,0.21657,0.00013,19.17288]
[1778109459242,33.86,81216.64,0.01,0.21657,0.00013,19.17288]
[1778109459884,33.86,81216.64,0.01,0.21657,0.00013,19.17288]
[1778109461751,33.86,81217.24,0.01,0.21665,0.00013,19.17695]
[1778109462079,33.86,81217.23,0.01,0.21665,0.00013,19.1768]
[1778109467118,33.85,81226.19,0.01,0.21783,0.00013,19.23945]
[1778109472504,33.85,81222.23,0.01,0.2173,0.00013,19.21123]
[1778109478682,33.85,81223.05,0.01,0.2174,0.00013,19.21662]
[1778109484137,33.85,81229.66,0.01,0.21827,0.00013,19.26261]
[1778109488683,33.85,81232.51,0.01,0.21865,0.00013,19.28228]
[1778109488745,33.85,81232.51,0.01,0.21865,0.00013,19.28228]
[1778109488791,33.85,81232.51,0.01,0.21865,0.00013,19.28228]
[1778109488803,33.85,81232.51,0.01,0.21865,0.00013,19.28228]
[1778109488837,33.85,81232.51,0.01,0.21865,0.00013,19.28228]
[1778109488897,33.85,81232.51,0.01,0.21865,0.00013,19.28228]
[1778109488937,33.85,81233.35,0.01,0.21875,0.00013,19.28793]
[1778109494207,33.85,81236.62,0.01,0.21918,0.00013,19.31023]
[1778109499242,33.85,81239.92,0.01,0.21961,0.00013,19.33267]
[1778109500249,33.85,81239.92,0.01,0.21961,0.00013,19.33267]
[1778109500773,33.85,81239.6,0.01,0.21956,0.00013,19.33011]
[1778109504968,33.84,81241.88,0.01,0.21985,0.00013,19.34558]
[1778109504982,33.84,81241.88,0.01,0.21985,0.00013,19.34558]
[1778109504994,33.84,81240.06,0.01,0.21961,0.00013,19.33266]
[1778109510020,33.84,81245.39,0.01,0.22031,0.00013,19.36966]
[1778109515022,33.84,81246.8,0.01,0.22046,0.00013,19.37473]
[1778109520043,33.84,81251.58,0.01,0.2211,0.00013,19.40786]
[1778109525056,33.84,81252.51,0.01,0.22122,0.00013,19.41398]
[1778109530071,33.84,81253.93,0.01,0.2214,0.00013,19.42347]
[1778109533209,33.84,81257.5,0.01,0.22188,0.00013,19.44818]
[1778109534006,33.84,81257.35,0.01,0.22186,0.00013,19.44712]
[1778109537681,33.84,81259.36,0.01,0.22213,0.00013,19.4611]
[1778109537713,33.84,81259.36,0.01,0.22213,0.00013,19.4611]
[1778109537744,33.84,81258.1,0.01,0.22196,0.00013,19.45229]
[1778109540184,33.84,81258.32,0.01,0.22198,0.00013,19.45379]
[1778109540750,33.84,81258.32,0.01,0.22198,0.00013,19.45379]
[1778109540798,33.84,81259.83,0.01,0.22219,0.00013,19.46426]
[1778109546579,33.84,81258.92,0.01,0.22206,0.00013,19.45766]
[1778109552742,33.84,81261.89,0.01,0.22245,0.00013,19.47808]
[1778109557182,33.84,81258.4,0.01,0.22197,0.00013,19.45325]
[1778109558931,33.83,81258.73,0.01,0.22202,0.00013,19.45547]
[1778109563959,33.83,81259.03,0.01,0.22205,0.00013,19.45705]
[1778109566615,33.83,81260.67,0.01,0.22226,0.00013,19.46811]
[1778109566764,33.83,81269.31,0.01,0.22342,0.00014,19.52815]
[1778109567164,33.83,81269.31,0.01,0.22342,0.00014,19.52815]
[1778109567360,33.83,81269.31,0.01,0.22342,0.00014,19.52815]
[1778109567728,33.83,81269.31,0.01,0.22342,0.00014,19.528]
[1778109570029,33.83,81270.76,0.01,0.22361,0.00014,19.53786]
[1778109570056,33.83,81270.76,0.01,0.22361,0.00014,19.53786]
[1778109570030,33.83,81269.67,0.01,0.22346,0.00014,19.53009]
[1778109575109,33.83,81277.7,0.01,0.2245,0.00014,19.58075]
[1778109580530,33.83,81278.89,0.01,0.22465,0.00014,19.58845]
[1778109580860,33.83,81279.8,0.01,0.22477,0.00014,19.59465]
[1778109585903,33.83,81281.13,0.01,0.22494,0.00014,19.6034]
[1778109586041,33.83,81281.13,0.01,0.22494,0.00014,19.6034]
[1778109586186,33.82,81280.05,0.01,0.22479,0.00014,19.59578]
[1778109586218,33.82,81280.05,0.01,0.22479,0.00014,19.59578]
[1778109586872,33.82,81280.05,0.01,0.22479,0.00014,19.59565]
[1778109587554,33.82,81280.05,0.01,0.22479,0.00014,19.59565]
[1778109587878,33.82,81276.23,0.01,0.22427,0.00014,19.56893]
[1778109589470,33.82,81276.03,0.01,0.22424,0.00014,19.56737]
[1778109589583,33.82,81276.03,0.01,0.22424,0.00014,19.56737]
[1778109589633,33.82,81276.03,0.01,0.22424,0.00014,19.56737]
[1778109589693,33.82,81276.03,0.01,0.22424,0.00014,19.56737]
[1778109589756,33.82,81276.03,0.01,0.22424,0.00014,19.56737]
[1778109590023,33.82,81274.94,0.01,0.22409,0.00014,19.55961]
[1778109591336,33.82,81274.94,0.01,0.22408,0.00014,19.55942]
[1778109591905,33.82,81263.17,0.01,0.22249,0.00013,19.47732]
[1778109592571,33.82,81263.17,0.01,0.22249,0.00013,19.47732]
[1778109593036,33.82,81263.17,0.01,0.22249,0.00013,19.47732]
[1778109599603,33.82,81256.64,0.01,0.22159,0.00013,19.4309]
[1778109609604,33.82,81260.0,0.01,0.22202,0.00013,19.45323]
[1778109615066,33.81,81261.46,0.01,0.22221,0.00013,19.46294]
[1778109622115,33.81,81262.73,0.01,0.22237,0.00013,19.47115]
[1778109623857,33.81,81262.81,0.01,0.22238,0.00013,19.47162]
[1778109625147,33.81,81274.63,0.01,0.22397,0.00014,19.55376]
[1778109630156,33.81,81269.71,0.01,0.2233,0.00014,19.51913]
[1778109635158,33.81,81271.3,0.01,0.22347,0.00014,19.52514]
[1778109636487,33.81,81270.9,0.01,0.22341,0.00014,19.52217]
[1778109636491,33.81,81270.9,0.01,0.22341,0.00014,19.52217]
[1778109636499,33.81,81270.9,0.01,0.22341,0.00014,19.52217]
[1778109636562,33.81,81270.9,0.01,0.22341,0.00014,19.52207]
[1778109642549,33.81,81267.18,0.01,0.2229,0.00014,19.49581]
[1778109646397,33.81,81270.31,0.01,0.22331,0.00014,19.5172]
[1778109646606,33.81,81270.31,0.01,0.22331,0.00014,19.5172]
[1778109646792,33.81,81270.31,0.01,0.22331,0.00014,19.5172]
[1778109651563,33.81,81269.77,0.01,0.22323,0.00014,19.51307]
[1778109651819,33.81,81270.61,0.01,0.22334,0.00014,19.5187]
[1778109658642,33.8,81277.61,0.01,0.22429,0.00014,19.56724]
[1778109658682,33.8,81277.61,0.01,0.22429,0.00014,19.56724]
[1778109658741,33.8,81277.61,0.01,0.22429,0.00014,19.56724]
[1778109658743,33.8,81278.93,0.01,0.22446,0.00014,19.57611]
[1778109664411,33.8,81287.42,0.01,0.2256,0.00014,19.63465]
[1778109668916,33.8,81289.0,0.01,0.22581,0.00014,19.64532]
[1778109669066,33.8,81290.38,0.01,0.22599,0.00014,19.6547]
[1778109670157,33.8,81290.38,0.01,0.22599,0.00014,19.6547]
[1778109670165,33.8,81290.38,0.01,0.22599,0.00014,19.6547]
[1778109670345,33.8,81290.74,0.01,0.22604,0.00014,19.65709]
[1778109670879,33.8,81290.74,0.01,0.22604,0.00014,19.65709]
[1778109670959,33.8,81291.59,0.01,0.22616,0.00014,19.66289]
[1778109678515,33.8,81296.08,0.01,0.22675,0.00014,19.6933]
[1778109683550,33.8,81298.45,0.01,0.22707,0.00014,19.70921]
[1778109690169,33.79,81300.53,0.01,0.22733,0.00014,19.72284]
[1778109696641,33.79,81301.64,0.01,0.22744,0.00014,19.72519]
[1778109697682,33.79,81301.64,0.01,0.22744,0.00014,19.72519]
[1778109707442,33.79,81303.4,0.01,0.22766,0.00014,19.73672]
[1778109712830,33.79,81304.75,0.01,0.22783,0.00014,19.7453]
[1778109713851,33.79,81305.02,0.01,0.22786,0.00014,19.74684]
[1778109714177,33.79,81305.02,0.01,0.22786,0.00014,19.74684]
[1778109714267,33.79,81298.15,0.01,0.22692,0.00014,19.69921]
[1778109719386,33.79,81303.88,0.01,0.2277,0.00014,19.73851]
[1778109720281,33.79,81303.88,0.01,0.2277,0.00014,19.73851]
[1778109719802,33.79,81304.95,0.01,0.22784,0.00014,19.7458]
[1778109720853,33.79,81304.95,0.01,0.22784,0.00014,19.7458]
[1778109721292,33.79,81307.35,0.01,0.22817,0.00014,19.76226]
[1778109723873,33.79,81317.11,0.01,0.2295,0.00014,19.82944]
[1778109725260,33.79,81317.11,0.01,0.2295,0.00014,19.82944]
[1778109725264,33.79,81317.11,0.01,0.2295,0.00014,19.82944]
[1778109725280,33.78,81316.78,0.01,0.22946,0.00014,19.82704]
[1778109730302,33.78,81322.86,0.01,0.23029,0.00014,19.86873]
[1778109732391,33.78,81324.32,0.01,0.23048,0.00014,19.87863]
[1778109735318,33.78,81316.82,0.01,0.22945,0.00014,19.82677]
[1778109740340,33.78,81314.87,0.01,0.22917,0.00014,19.8129]
[1778109745366,33.78,81319.53,0.01,0.22981,0.00014,19.84484]
[1778109747383,33.78,81318.97,0.01,0.22973,0.00014,19.84089]
[1778109751801,33.78,81314.36,0.01,0.22906,0.00014,19.80433]
[1778109751980,33.78,81314.36,0.01,0.22906,0.00014,19.80433]
[1778109752081,33.78,81313.84,0.01,0.22898,0.00014,19.8006]
[1778109759075,33.78,81312.0,0.01,0.22871,0.00014,19.78697]
[1778109759528,33.78,81312.0,0.01,0.22871,0.00014,19.78697]
[1778109760082,33.78,81314.97,0.01,0.22912,0.00014,19.80741]
[1778109765117,33.78,81318.63,0.01,0.22962,0.00014,19.83242]
[1778109770153,33.78,81317.58,0.01,0.22947,0.00014,19.82496]
[1778109775189,33.77,81317.73,0.01,0.22948,0.00014,19.82574]
[1778109780222,33.77,81316.0,0.01,0.22924,0.00014,19.8136]
[1778109785257,33.77,81316.1,0.01,0.22925,0.00014,19.8141]
[1778109790292,33.77,81315.63,0.01,0.22918,0.00014,19.81062]
[1778109791872,33.77,81316.33,0.01,0.22928,0.00014,19.8154]
[1778109791909,33.77,81316.33,0.01,0.22928,0.00014,19.8154]
[1778109792272,33.77,81316.33,0.01,0.22928,0.00014,19.8154]
[1778109792297,33.77,81316.33,0.01,0.22928,0.00014,19.8154]
[1778109792308,33.77,81318.86,0.01,0.22962,0.00014,19.83279]
[1778109792465,33.77,81318.86,0.01,0.22962,0.00014,19.83279]
[1778109794299,33.77,81318.86,0.01,0.22962,0.00014,19.83274]
[1778109794320,33.77,81319.26,0.01,0.22968,0.00014,19.83543]
[1778109799355,33.77,81320.38,0.01,0.22982,0.00014,19.84287]
[1778109805142,33.77,81320.32,0.01,0.22981,0.00014,19.84227]
[1778109810228,33.77,81321.43,0.01,0.22996,0.00014,19.84966]
[1778109815470,33.77,81323.42,0.01,0.23019,0.00014,19.85841]
[1778109821082,33.77,81325.79,0.01,0.23051,0.00014,19.87438]
[1778109826549,33.77,81328.47,0.01,0.23087,0.00014,19.89253]
[1778109831563,33.77,81335.26,0.01,0.23181,0.00014,19.93911]
[1778109836620,33.77,81337.06,0.01,0.23206,0.00014,19.95134]
[1778109841656,33.77,81336.78,0.01,0.23201,0.00014,19.94926]
[1778109846690,33.77,81336.64,0.01,0.23199,0.00014,19.94811]
[1778109851552,33.76,81338.73,0.01,0.23227,0.00014,19.96223]
[1778109851726,33.76,81338.73,0.01,0.23227,0.00014,19.96223]
[1778109857329,33.76,81338.67,0.01,0.23226,0.00014,19.96152]
[1778109863148,33.76,81337.85,0.01,0.23214,0.00014,19.95554]
[1778109868845,33.76,81339.23,0.01,0.23232,0.00014,19.96456]
[1778109873880,33.76,81341.6,0.01,0.23261,0.00014,19.97589]
[1778109878915,33.76,81340.63,0.01,0.23246,0.00014,19.96881]
[1778109883950,33.76,81339.87,0.01,0.23235,0.00014,19.96318]
[1778109888990,33.76,81338.84,0.01,0.23221,0.00014,19.95619]
[1778109894930,33.76,81344.73,0.01,0.23302,0.00014,19.99627]
[1778109899996,33.76,81343.15,0.01,0.23279,0.00014,19.98514]
[1778109902862,33.76,81343.06,0.01,0.23278,0.00014,19.98436]
[1778109907870,33.75,81344.02,0.01,0.2329,0.00014,19.99052]
[1778109912505,33.75,81352.98,0.01,0.23413,0.00014,20.05091]
[1778109912811,33.75,81352.98,0.01,0.23413,0.00014,20.05091]
[1778109912839,33.75,81352.98,0.01,0.23413,0.00014,20.05091]
[1778109917663,33.75,81354.77,0.01,0.23435,0.00014,20.06201]
[1778109921082,33.75,81354.63,0.01,0.23432,0.00014,20.06042]
[1778109921256,33.75,81354.63,0.01,0.23432,0.00014,20.06042]
[1778109921313,33.75,81342.19,0.01,0.23258,0.00014,19.97495]
[1778109921715,33.75,81342.19,0.01,0.23258,0.00014,19.97495]
[1778109927251,33.74,81341.95,0.01,0.23252,0.00014,19.97203]
[1778109928423,33.74,81341.95,0.01,0.23252,0.00014,19.97203]
[1778109932856,33.74,81340.44,0.01,0.23225,0.00014,19.9558]
[1778109938328,33.73,81339.89,0.01,0.23214,0.00014,19.95008]
[1778109943363,33.73,81339.43,0.01,0.23204,0.00014,19.94536]
[1778109952134,33.72,81338.92,0.01,0.23194,0.00014,19.9403]
[1778109958517,33.71,81338.33,0.01,0.23181,0.00014,19.93394]
[1778109962144,33.71,81338.26,0.01,0.23177,0.00014,19.93204]
[1778109962224,33.71,81338.26,0.01,0.23177,0.00014,19.93204]
[1778109965125,33.71,81348.32,0.01,0.23316,0.00014,20.00073]
[1778109967160,33.71,81353.35,0.01,0.23384,0.00014,20.03447]
[1778109967257,33.71,81353.35,0.01,0.23384,0.00014,20.03447]
[1778109967799,33.71,81354.28,0.01,0.23396,0.00014,20.04058]
[1778109968284,33.71,81354.28,0.01,0.23396,0.00014,20.04058]
[1778109968383,33.71,81354.28,0.01,0.23396,0.00014,20.04058]
[1778109968865,33.71,81354.73,0.01,0.23402,0.00014,20.04341]
[1778109969558,33.7,81357.31,0.01,0.23437,0.00014,20.06082]
[1778109974125,33.7,81359.19,0.01,0.23462,0.00014,20.07289]
[1778109974185,33.7,81359.19,0.01,0.23462,0.00014,20.07289]
[1778109974226,33.7,81360.27,0.01,0.23476,0.00014,20.07975]
[1778109974793,33.7,81360.27,0.01,0.23476,0.00014,20.07975]
[1778109974902,33.7,81362.79,0.01,0.2351,0.00014,20.0967]
[1778109978309,33.7,81362.59,0.01,0.23507,0.00014,20.09505]
[1778109978505,33.7,81362.59,0.01,0.23507,0.00014,20.09505]
[1778109982725,33.69,81371.15,0.01,0.23623,0.00014,20.15174]
[1778109982751,33.69,81371.15,0.01,0.23623,0.00014,20.15174]
[1778109984391,33.69,81371.24,0.01,0.23624,0.00014,20.15235]
[1778109984430,33.69,81371.21,0.01,0.23623,0.00014,20.1516]
[1778109989697,33.69,81374.47,0.01,0.23665,0.00014,20.17243]
[1778109994733,33.68,81372.0,0.01,0.23624,0.00014,20.14952]
[1778109996774,33.68,81372.34,0.01,0.23628,0.00014,20.15156]
[1778109996915,33.68,81372.34,0.01,0.23628,0.00014,20.15156]
[1778109997519,33.68,81372.34,0.01,0.23628,0.00014,20.15156]
[1778109997559,33.68,81372.58,0.01,0.2363,0.00014,20.15264]
[1778109998549,33.68,81372.58,0.01,0.2363,0.00014,20.15264]
[1778109998765,33.68,81370.73,0.01,0.23604,0.00014,20.13974]
[1778110000623,33.68,81372.49,0.01,0.23628,0.00014,20.15149]
[1778110004184,33.68,81374.32,0.01,0.23652,0.00014,20.16315]
[1778110010150,33.67,81369.37,0.01,0.23579,0.00014,20.12751]
[1778110010969,33.67,81369.71,0.01,0.23582,0.00014,20.12916]
[1778110011010,33.67,81369.71,0.01,0.23582,0.00014,20.12916]
[1778110012694,33.67,81369.99,0.01,0.23584,0.00014,20.13041]
[1778110013866,33.66,81369.99,0.01,0.23584,0.00014,20.13009]
[1778110017925,33.66,81370.61,0.01,0.2359,0.00014,20.13335]
[1778110021532,33.66,81367.08,0.01,0.23538,0.00014,20.10796]
[1778110021566,33.66,81367.08,0.01,0.23538,0.00014,20.10796]
[1778110021620,33.66,81367.08,0.01,0.23538,0.00014,20.10796]
[1778110021633,33.66,81367.08,0.01,0.23538,0.00014,20.10796]
[1778110021720,33.66,81366.19,0.01,0.23525,0.00014,20.10158]
[1778110022486,33.66,81358.82,0.01,0.23422,0.00014,20.05083]
[1778110023827,33.66,81354.43,0.01,0.2336,0.00014,20.02035]
[1778110029578,33.65,81357.11,0.01,0.23394,0.00014,20.03706]
[1778110037795,33.64,81360.67,0.01,0.23437,0.00014,20.05862]
[1778110045084,33.64,81360.91,0.01,0.23437,0.00014,20.05855]
[1778110050119,33.63,81359.77,0.01,0.23419,0.00014,20.0497]
[1778110055155,33.63,81360.28,0.01,0.2342,0.00014,20.04762]
[1778110055692,33.63,81360.28,0.01,0.2342,0.00014,20.04762]
[1778110055775,33.63,81360.28,0.01,0.2342,0.00014,20.04762]
[1778110058594,33.63,81361.16,0.01,0.23432,0.00014,20.05325]
[1778110066128,33.62,81360.89,0.01,0.23426,0.00014,20.05018]
[1778110069227,33.62,81360.91,0.01,0.23424,0.00014,20.04951]
[1778110075295,33.62,81360.17,0.01,0.23411,0.00014,20.04289]
[1778110076602,33.62,81360.17,0.01,0.23411,0.00014,20.04289]
[1778110076703,33.62,81360.77,0.01,0.23419,0.00014,20.04682]
[1778110077565,33.62,81360.77,0.01,0.23419,0.00014,20.04682]
[1778110077640,33.62,81360.77,0.01,0.23419,0.00014,20.04682]
[1778110077582,33.62,81366.76,0.01,0.23502,0.00014,20.0877]
[1778110083616,33.61,81373.01,0.01,0.23587,0.00014,20.12923]
[1778110084137,33.61,81373.0,0.01,0.23586,0.00014,20.12887]
[1778110085510,33.61,81375.02,0.01,0.23614,0.00014,20.1424]
[1778110085514,33.61,81377.47,0.01,0.23647,0.00014,20.15886]
[1778110091407,33.61,81382.03,0.01,0.23708,0.00014,20.18856]
[1778110096442,33.6,81381.98,0.01,0.23705,0.00014,20.18697]
[1778110100968,33.6,81383.2,0.01,0.2372,0.00014,20.19421]
[1778110101173,33.6,81383.2,0.01,0.2372,0.00014,20.19421]
[1778110101688,33.6,81383.2,0.01,0.2372,0.00014,20.19421]
[1778110101628,33.6,81382.59,0.01,0.23711,0.00014,20.18977]
[1778110103713,33.6,81382.38,0.01,0.23707,0.00014,20.18779]
[1778110103716,33.6,81382.3,0.01,0.23705,0.00014,20.18725]
[1778110109533,33.59,81380.53,0.01,0.23677,0.00014,20.17352]
[1778110111864,33.59,81380.4,0.01,0.23671,0.00014,20.16754]
[1778110119603,33.58,81380.17,0.01,0.23663,0.00014,20.1638]
[1778110123383,33.58,81379.72,0.01,0.23655,0.00014,20.16018]
[1778110124806,33.58,81376.27,0.01,0.23605,0.00014,20.13578]
[1778110127640,33.58,81370.87,0.01,0.23528,0.00014,20.09818]
[1778110127992,33.57,81370.87,0.01,0.23528,0.00014,20.09791]
[1778110130756,33.57,81369.63,0.01,0.23509,0.00014,20.08863]
[1778110133631,33.57,81368.52,0.01,0.23492,0.00014,20.08052]
[1778110133666,33.57,81368.52,0.01,0.23492,0.00014,20.08052]
[1778110134063,33.57,81368.21,0.01,0.23487,0.00014,20.07815]
[1778110134712,33.57,81366.96,0.01,0.23469,0.00014,20.06932]
[1778110141760,33.57,81363.28,0.01,0.23415,0.00014,20.04296]
[1778110147096,33.57,81361.34,0.01,0.23388,0.00014,20.02932]
[1778110153398,33.56,81357.41,0.01,0.23329,0.00014,20.00033]
[1778110158879,33.56,81356.55,0.01,0.23315,0.00014,19.99366]
[1778110167942,33.55,81354.06,0.01,0.23277,0.00014,19.97517]
[1778110173538,33.55,81355.95,0.01,0.23299,0.00014,19.98271]
[1778110179019,33.55,81354.49,0.01,0.23276,0.00014,19.97185]
[1778110183055,33.55,81352.4,0.01,0.23246,0.00014,19.95682]
[1778110188168,33.54,81352.83,0.01,0.2325,0.00014,19.95899]
[1778110193681,33.54,81357.82,0.01,0.23316,0.00014,19.99132]
[1778110200166,33.53,81360.08,0.01,0.23343,0.00014,20.00505]
[1778110203958,33.53,81361.15,0.01,0.23357,0.00014,20.01165]
[1778110210238,33.52,81360.48,0.01,0.23344,0.00014,20.00529]
[1778110214264,33.52,81370.87,0.01,0.23487,0.00014,20.0758]
[1778110219299,33.52,81370.53,0.01,0.23479,0.00014,20.07193]
[1778110224336,33.51,81370.13,0.01,0.2347,0.00014,20.06766]
[1778110230378,33.51,81369.18,0.01,0.23453,0.00014,20.05934]
[1778110233274,33.5,81364.12,0.01,0.23378,0.00014,20.01937]
[1778110234299,33.5,81363.94,0.01,0.23375,0.00014,20.01787]
[1778110235845,33.5,81363.62,0.01,0.2337,0.00014,20.01541]
[1778110239424,33.5,81366.27,0.01,0.23405,0.00014,20.03291]
[1778110241287,33.5,81366.84,0.01,0.23411,0.00014,20.03604]
[1778110242491,33.5,81368.7,0.01,0.23437,0.00014,20.04858]
[1778110248510,33.49,81375.42,0.01,0.23527,0.00014,20.09273]
[1778110250934,33.49,81376.64,0.01,0.23543,0.00014,20.10048]
[1778110251414,33.49,81376.64,0.01,0.23543,0.00014,20.10048]
[1778110251419,33.49,81376.64,0.01,0.23543,0.00014,20.10048]
[1778110255458,33.49,81380.14,0.01,0.2359,0.00014,20.12351]
[1778110255468,33.49,81380.14,0.01,0.2359,0.00014,20.12351]
[1778110255496,33.49,81380.14,0.01,0.2359,0.00014,20.12351]
[1778110255597,33.48,81380.79,0.01,0.23598,0.00014,20.12779]
[1778110257342,33.48,81380.79,0.01,0.23598,0.00014,20.12759]
[1778110257389,33.48,81380.79,0.01,0.23598,0.00014,20.12759]
[1778110261772,33.48,81375.19,0.01,0.23518,0.00014,20.08842]
[1778110261801,33.48,81375.19,0.01,0.23518,0.00014,20.08842]
[1778110262269,33.48,81375.19,0.01,0.23517,0.00014,20.08829]
[1778110262823,33.48,81375.19,0.01,0.23517,0.00014,20.08829]
[1778110263550,33.48,81368.03,0.01,0.23416,0.00014,20.03876]
[1778110263614,33.48,81365.47,0.01,0.2338,0.00014,20.02091]
[1778110267674,33.48,81365.48,0.01,0.23379,0.00014,20.02044]
[1778110271923,33.48,81368.26,0.01,0.23416,0.00014,20.03875]
[1778110277784,33.47,81366.75,0.01,0.23393,0.00014,20.02743]
[1778110283753,33.47,81367.56,0.01,0.23402,0.00014,20.03183]
[1778110288788,33.47,81367.67,0.01,0.23402,0.00014,20.03173]
[1778110291002,33.47,81359.81,0.01,0.23291,0.00014,19.97701]
[1778110291025,33.47,81359.81,0.01,0.23291,0.00014,19.97701]
[1778110291075,33.47,81359.81,0.01,0.23291,0.00014,19.97701]
[1778110291130,33.47,81359.81,0.01,0.23291,0.00014,19.97701]
[1778110291169,33.47,81359.81,0.01,0.23291,0.00014,19.97701]
[1778110291252,33.47,81359.81,0.01,0.23291,0.00014,19.97701]
[1778110291285,33.47,81359.81,0.01,0.23291,0.00014,19.97701]
[1778110291892,33.47,81359.81,0.01,0.23291,0.00014,19.97701]
[1778110291809,33.46,81355.13,0.01,0.23221,0.00014,19.93984]
[1778110292817,33.46,81348.71,0.01,0.23131,0.00014,19.89507]
[1778110295567,33.46,81347.22,0.01,0.23109,0.00014,19.88422]
[1778110300873,33.46,81343.65,0.01,0.23057,0.00014,19.85796]
[1778110305908,33.45,81342.93,0.01,0.23044,0.00014,19.85181]
[1778110307959,33.45,81341.81,0.01,0.23028,0.00014,19.84357]
[1778110308021,33.45,81341.81,0.01,0.23028,0.00014,19.84357]
[1778110308080,33.45,81341.81,0.01,0.23028,0.00014,19.84357]
[1778110308201,33.45,81341.81,0.01,0.23028,0.00014,19.84357]
[1778110308497,33.45,81341.81,0.01,0.23028,0.00014,19.84357]
[1778110308929,33.45,81341.19,0.01,0.23019,0.00014,19.83904]
[1778110309610,33.45,81341.19,0.01,0.23019,0.00014,19.83904]
[1778110309640,33.45,81341.19,0.01,0.23019,0.00014,19.83904]
[1778110309731,33.45,81341.19,0.01,0.23019,0.00014,19.83904]
[1778110309933,33.45,81328.51,0.01,0.22842,0.00014,19.75058]
[1778110310111,33.45,81328.51,0.01,0.22842,0.00014,19.75058]
[1778110310453,33.45,81328.51,0.01,0.22842,0.00014,19.75058]
[1778110310550,33.45,81325.71,0.01,0.22803,0.00014,19.73093]
[1778110316226,33.45,81325.9,0.01,0.22805,0.00014,19.73189]
[1778110322022,33.45,81327.74,0.01,0.22829,0.00014,19.7441]
[1778110327057,33.45,81331.62,0.01,0.22882,0.00014,19.77059]
[1778110328072,33.45,81331.62,0.01,0.22882,0.00014,19.77059]
[1778110328126,33.45,81331.62,0.01,0.22882,0.00014,19.77059]
[1778110328696,33.45,81331.62,0.01,0.22882,0.00014,19.77059]
[1778110328821,33.45,81331.62,0.01,0.22882,0.00014,19.77059]
[1778110328874,33.45,81333.86,0.01,0.22912,0.00014,19.78595]
[1778110329196,33.45,81333.86,0.01,0.22912,0.00014,19.78595]
[1778110329352,33.45,81339.73,0.01,0.22994,0.00014,19.82666]
[1778110331122,33.45,81339.73,0.01,0.22994,0.00014,19.82666]
[1778110331135,33.45,81339.73,0.01,0.22994,0.00014,19.82666]
[1778110331835,33.45,81339.73,0.01,0.22994,0.00014,19.82666]
[1778110331843,33.45,81339.73,0.01,0.22994,0.00014,19.82666]
[1778110331911,33.45,81339.73,0.01,0.22994,0.00014,19.82666]
[1778110331955,33.44,81340.35,0.01,0.23001,0.00014,19.83062]
[1778110332076,33.44,81340.35,0.01,0.23001,0.00014,19.83062]
[1778110332421,33.44,81346.52,0.01,0.23087,0.00014,19.8733]
[1778110335123,33.44,81353.5,0.01,0.23183,0.00014,19.9212]
[1778110335832,33.44,81353.49,0.01,0.23183,0.00014,19.92086]
[1778110338440,33.44,81358.47,0.01,0.23251,0.00014,19.95477]
[1778110340464,33.44,81360.8,0.01,0.23283,0.00014,19.97057]
[1778110340537,33.44,81361.23,0.01,0.23288,0.00014,19.97298]
[1778110346191,33.43,81362.94,0.01,0.23309,0.00014,19.98369]
[1778110351226,33.43,81363.1,0.01,0.23305,0.00014,19.97889]
[1778110356662,33.43,81363.5,0.01,0.23308,0.00014,19.98022]
[1778110356710,33.42,81365.99,0.01,0.23342,0.00014,19.99716]
[1778110362303,33.42,81368.04,0.01,0.23369,0.00014,20.01045]
[1778110364299,33.42,81368.34,0.01,0.23373,0.00014,20.01222]
[1778110364493,33.42,81367.96,0.01,0.23367,0.00014,20.00948]
[1778110370359,33.42,81367.98,0.01,0.23366,0.00014,20.00897]
[1778110375898,33.42,81366.68,0.01,0.23347,0.00014,19.99954]
[1778110380906,33.42,81369.16,0.01,0.23381,0.00014,20.01614]
[1778110386868,33.41,81367.24,0.01,0.23352,0.00014,20.00215]
[1778110391716,33.41,81374.18,0.01,0.23448,0.00014,20.04949]
[1778110393100,33.41,81375.62,0.01,0.23468,0.00014,20.05911]
[1778110393111,33.41,81375.62,0.01,0.23468,0.00014,20.05911]
[1778110397138,33.41,81375.46,0.01,0.23464,0.00014,20.05729]
[1778110397140,33.41,81375.46,0.01,0.23464,0.00014,20.05729]
[1778110397146,33.41,81375.46,0.01,0.23464,0.00014,20.05729]
[1778110397176,33.41,81375.46,0.01,0.23464,0.00014,20.05729]
[1778110397551,33.41,81375.46,0.01,0.23464,0.00014,20.05711]
[1778110402586,33.41,81375.58,0.01,0.23464,0.00014,20.05702]
[1778110407620,33.4,81373.21,0.01,0.23428,0.00014,20.03972]
[1778110412656,33.4,81374.37,0.01,0.23439,0.00014,20.04224]
[1778110417691,33.4,81374.11,0.01,0.23434,0.00014,20.03947]
[1778110422727,33.39,81375.18,0.01,0.23446,0.00014,20.04587]
[1778110427711,33.39,81373.98,0.01,0.23428,0.00014,20.03675]
[1778110428766,33.39,81374.12,0.01,0.23429,0.00014,20.03752]
[1778110433803,33.39,81374.11,0.01,0.23427,0.00014,20.03621]
[1778110441859,33.38,81371.1,0.01,0.23381,0.00014,20.01386]
[1778110446895,33.38,81371.26,0.01,0.23381,0.00014,20.01401]
[1778110452920,33.38,81373.21,0.01,0.23408,0.00014,20.02696]
[1778110453981,33.38,81373.68,0.01,0.23414,0.00014,20.03005]
[1778110454175,33.38,81374.15,0.01,0.2342,0.00014,20.03322]
[1778110454220,33.38,81374.15,0.01,0.2342,0.00014,20.03322]
[1778110454240,33.38,81374.15,0.01,0.2342,0.00014,20.03322]
[1778110454272,33.38,81374.15,0.01,0.2342,0.00014,20.03322]
[1778110454305,33.38,81374.15,0.01,0.2342,0.00014,20.03322]
[1778110454335,33.38,81374.15,0.01,0.2342,0.00014,20.03322]
[1778110455061,33.38,81378.5,0.01,0.23481,0.00014,20.06317]
[1778110458629,33.38,81380.65,0.01,0.23511,0.00014,20.07766]
[1778110458651,33.38,81380.65,0.01,0.23511,0.00014,20.07766]
[1778110461597,33.37,81382.08,0.01,0.2353,0.00014,20.0871]
[1778110465963,33.37,81389.65,0.01,0.23636,0.00014,20.13878]
[1778110473080,33.37,81386.31,0.01,0.23584,0.00014,20.11058]
[1778110474900,33.37,81386.31,0.01,0.23584,0.00014,20.11058]
[1778110475031,33.37,81386.31,0.01,0.23584,0.00014,20.11058]
[1778110475095,33.37,81385.89,0.01,0.23578,0.00014,20.10752]
[1778110475615,33.37,81385.89,0.01,0.23578,0.00014,20.10752]
[1778110477584,33.37,81372.36,0.01,0.23387,0.00014,20.0139]
[1778110482866,33.37,81374.67,0.01,0.23417,0.00014,20.02901]
[1778110492213,33.36,81379.45,0.01,0.23482,0.00014,20.06064]
[1778110497617,33.36,81380.21,0.01,0.23492,0.00014,20.06545]
[1778110501199,33.36,81380.96,0.01,0.23501,0.00014,20.07007]
[1778110501308,33.36,81380.96,0.01,0.23501,0.00014,20.07007]
[1778110501343,33.36,81380.96,0.01,0.23501,0.00014,20.07007]
[1778110502096,33.36,81380.96,0.01,0.23501,0.00014,20.07007]
[1778110502124,33.36,81380.96,0.01,0.23501,0.00014,20.07007]
[1778110502104,33.36,81365.99,0.01,0.2329,0.00014,19.96629]
[1778110502215,33.36,81365.99,0.01,0.2329,0.00014,19.96629]
[1778110502245,33.36,81365.99,0.01,0.2329,0.00014,19.96629]
[1778110502416,33.36,81365.99,0.01,0.2329,0.00014,19.96629]
[1778110502427,33.36,81365.99,0.01,0.2329,0.00014,19.96629]
[1778110502465,33.36,81355.9,0.01,0.23148,0.00014,19.89626]
[1778110503200,33.36,81355.9,0.01,0.23148,0.00014,19.89626]
[1778110503524,33.36,81355.9,0.01,0.23148,0.00014,19.89626]
[1778110503539,33.36,81355.9,0.01,0.23148,0.00014,19.89626]
[1778110503579,33.36,81353.65,0.01,0.23116,0.00014,19.88017]
[1778110504408,33.36,81353.65,0.01,0.23116,0.00014,19.88017]
[1778110504956,33.36,81352.36,0.01,0.23098,0.00014,19.87104]
[1778110510274,33.36,81349.92,0.01,0.23063,0.00014,19.85356]
[1778110510869,33.36,81349.92,0.01,0.23063,0.00014,19.85356]
[1778110516543,33.35,81349.38,0.01,0.23053,0.00014,19.84889]
[1778110518564,33.35,81349.48,0.01,0.23054,0.00014,19.8495]
[1778110523774,33.35,81348.71,0.01,0.23043,0.00014,19.84373]
[1778110527462,33.35,81348.36,0.01,0.23037,0.00014,19.84093]
[1778110527849,33.35,81348.36,0.01,0.23037,0.00014,19.84093]
[1778110527862,33.35,81348.36,0.01,0.23037,0.00014,19.84093]
[1778110527879,33.35,81348.36,0.01,0.23037,0.00014,19.84093]
[1778110527950,33.35,81347.47,0.01,0.23024,0.00014,19.83466]
[1778110528466,33.35,81347.47,0.01,0.23024,0.00014,19.83466]
[1778110528522,33.35,81346.67,0.01,0.23013,0.00014,19.82891]
[1778110532745,33.35,81356.41,0.01,0.23144,0.00014,19.89145]
[1778110533449,33.35,81356.41,0.01,0.23144,0.00014,19.89145]
[1778110539518,33.34,81360.52,0.01,0.232,0.00014,19.91919]
[1778110541822,33.34,81364.03,0.01,0.23249,0.00014,19.94328]
[1778110542406,33.34,81362.11,0.01,0.23221,0.00014,19.9298]
[1778110544733,33.34,81359.24,0.01,0.23181,0.00014,19.90958]
[1778110545254,33.34,81360.02,0.01,0.23191,0.00014,19.91488]
[1778110549466,33.34,81360.47,0.01,0.23197,0.00014,19.91752]
[1778110554653,33.34,81357.01,0.01,0.23147,0.00014,19.89281]
[1778110559689,33.34,81357.81,0.01,0.23157,0.00014,19.8979]
[1778110560434,33.34,81357.81,0.01,0.23157,0.00014,19.8979]
[1778110565716,33.34,81361.85,0.01,0.23212,0.00014,19.92535]
[1778110566907,33.34,81362.18,0.01,0.23217,0.00014,19.92753]
[1778110568761,33.33,81361.69,0.01,0.23209,0.00014,19.9239]
[1778110569973,33.33,81362.87,0.01,0.23226,0.00014,19.93199]
[1778110572374,33.33,81362.99,0.01,0.23227,0.00014,19.9325]
[1778110576939,33.33,81363.15,0.01,0.23228,0.00014,19.93319]
[1778110579183,33.33,81358.2,0.01,0.23158,0.00014,19.89869]
[1778110581793,33.33,81358.15,0.01,0.23157,0.00014,19.89808]
[1778110581932,33.33,81358.15,0.01,0.23157,0.00014,19.89808]
[1778110582072,33.33,81358.15,0.01,0.23157,0.00014,19.89808]
[1778110582156,33.33,81357.51,0.01,0.23148,0.00014,19.89357]
[1778110582246,33.33,81357.51,0.01,0.23148,0.00014,19.89357]
[1778110583316,33.33,81351.0,0.01,0.23057,0.00014,19.8482]
[1778110585248,33.33,81351.52,0.01,0.23064,0.00014,19.85176]
[1778110590910,33.33,81351.9,0.01,0.23068,0.00014,19.85383]
[1778110592688,33.33,81353.76,0.01,0.2309,0.00014,19.86206]
[1778110597956,33.33,81353.85,0.01,0.2309,0.00014,19.86163]
[1778110603998,33.32,81351.92,0.01,0.2306,0.00014,19.84707]
[1778110609033,33.32,81349.61,0.01,0.23026,0.00014,19.83001]
[1778110614068,33.32,81348.15,0.01,0.23004,0.00014,19.81889]
[1778110619103,33.31,81346.52,0.01,0.22979,0.00014,19.80661]
[1778110625145,33.31,81346.53,0.01,0.22977,0.00014,19.80562]
[1778110625480,33.31,81346.53,0.01,0.22977,0.00014,19.80562]
[1778110627975,33.31,81340.73,0.01,0.22895,0.00014,19.76473]
[1778110629531,33.31,81337.96,0.01,0.22856,0.00014,19.74509]
[1778110635216,33.31,81337.02,0.01,0.22842,0.00014,19.73783]
[1778110638624,33.31,81337.77,0.01,0.22851,0.00014,19.74275]
[1778110638636,33.31,81337.77,0.01,0.22851,0.00014,19.74275]
[1778110644278,33.3,81333.87,0.01,0.22796,0.00014,19.71492]
[1778110647322,33.3,81334.62,0.01,0.22806,0.00014,19.72]
[1778110648467,33.3,81334.63,0.01,0.22806,0.00014,19.72007]
[1778110648483,33.3,81334.63,0.01,0.22806,0.00014,19.72007]
[1778110649617,33.3,81329.61,0.01,0.22736,0.00014,19.68465]
[1778110650090,33.3,81329.61,0.01,0.22736,0.00014,19.68465]
[1778110650186,33.3,81326.84,0.01,0.22697,0.00014,19.66506]
[1778110656904,33.3,81329.6,0.01,0.2273,0.00014,19.67901]
[1778110660576,33.3,81329.6,0.01,0.2273,0.00014,19.67868]
[1778110663413,33.3,81338.97,0.01,0.2286,0.00014,19.74412]
[1778110668448,33.3,81339.91,0.01,0.22872,0.00014,19.75047]
[1778110673485,33.3,81336.12,0.01,0.22819,0.00014,19.72376]
[1778110676901,33.3,81333.18,0.01,0.22778,0.00014,19.70318]
[1778110682548,33.3,81329.91,0.01,0.22732,0.00014,19.67977]
[1778110688034,33.29,81323.55,0.01,0.22643,0.00014,19.63462]
[1778110688114,33.29,81323.55,0.01,0.22643,0.00014,19.63462]
[1778110688127,33.29,81323.55,0.01,0.22643,0.00014,19.63462]
[1778110688562,33.29,81315.64,0.01,0.22533,0.00014,19.57893]
[1778110688593,33.29,81312.73,0.01,0.22493,0.00014,19.55844]
[1778110693036,33.29,81322.45,0.01,0.22627,0.00014,19.62694]
[1778110698661,33.29,81323.06,0.01,0.22635,0.00014,19.63094]
[1778110703755,33.29,81323.8,0.01,0.22645,0.00014,19.63589]
[1778110706393,33.29,81334.04,0.01,0.22787,0.00014,19.70743]
[1778110711810,33.29,81333.61,0.01,0.22779,0.00014,19.70384]
[1778110719811,33.29,81334.0,0.01,0.22779,0.00014,19.70074]
[1778110725339,33.29,81338.08,0.01,0.22835,0.00014,19.72882]
[1778110725550,33.28,81338.19,0.01,0.22836,0.00014,19.72946]
[1778110730888,33.28,81339.39,0.01,0.22851,0.00014,19.73708]
[1778110737484,33.28,81340.1,0.01,0.22859,0.00014,19.74129]
[1778110744986,33.28,81340.86,0.01,0.22868,0.00014,19.74563]
[1778110748814,33.28,81340.55,0.01,0.22863,0.00014,19.74322]
[1778110749264,33.28,81340.55,0.01,0.22863,0.00014,19.74322]
[1778110749281,33.28,81346.99,0.01,0.22952,0.00014,19.78806]
[1778110750050,33.28,81346.99,0.01,0.22952,0.00014,19.78806]
[1778110751280,33.28,81351.7,0.01,0.23018,0.00014,19.82098]
[1778110751341,33.28,81350.91,0.01,0.23007,0.00014,19.81542]
[1778110757393,33.28,81344.6,0.01,0.22918,0.00014,19.77108]
[1778110757465,33.28,81344.6,0.01,0.22918,0.00014,19.77108]
[1778110761091,33.27,81342.07,0.01,0.22883,0.00014,19.7533]
[1778110762730,33.27,81341.96,0.01,0.22882,0.00014,19.75254]
[1778110762854,33.27,81341.96,0.01,0.22882,0.00014,19.75254]
[1778110762878,33.27,81341.96,0.01,0.22882,0.00014,19.75254]
[1778110763421,33.28,81342.54,0.01,0.2289,0.00014,19.75661]
[1778110764120,33.28,81342.35,0.01,0.22887,0.00014,19.75529]
[1778110769155,33.28,81342.35,0.01,0.22887,0.00014,19.75537]
[1778110774190,33.28,81341.74,0.01,0.22875,0.00014,19.74665]
[1778110781727,33.28,81340.05,0.01,0.22852,0.00014,19.73497]
[1778110788288,33.28,81339.19,0.01,0.22841,0.00014,19.72948]
[1778110793325,33.28,81338.74,0.01,0.22836,0.00014,19.7266]
[1778110793732,33.28,81338.74,0.01,0.22836,0.00014,19.7266]
[1778110795456,33.28,81330.11,0.01,0.22716,0.00014,19.66604]
[1778110796454,33.28,81330.11,0.01,0.22715,0.00014,19.66601]
[1778110796470,33.28,81330.11,0.01,0.22715,0.00014,19.66601]
[1778110797828,33.28,81329.48,0.01,0.22707,0.00014,19.66157]
[1778110798360,33.28,81329.57,0.01,0.22708,0.00014,19.66218]
[1778110803385,33.28,81331.07,0.01,0.22729,0.00014,19.67262]
[1778110808402,33.28,81329.71,0.01,0.22709,0.00014,19.66295]
[1778110813408,33.28,81329.45,0.01,0.22706,0.00014,19.661]
[1778110815210,33.28,81329.8,0.01,0.2271,0.00014,19.66339]
[1778110815298,33.28,81329.8,0.01,0.2271,0.00014,19.66339]
[1778110815371,33.28,81329.9,0.01,0.22712,0.00014,19.66406]
[1778110820514,33.28,81324.36,0.01,0.22634,0.00014,19.62485]
[1778110822098,33.28,81324.36,0.01,0.22634,0.00014,19.62485]
[1778110824500,33.27,81315.12,0.01,0.22505,0.00014,19.55924]
[1778110829025,33.27,81311.18,0.01,0.2245,0.00014,19.53101]
[1778110829116,33.27,81311.18,0.01,0.2245,0.00014,19.53101]
[1778110829124,33.27,81310.86,0.01,0.22445,0.00014,19.52864]
[1778110830199,33.27,81310.86,0.01,0.22445,0.00014,19.52864]
[1778110837396,33.27,81308.6,0.01,0.22409,0.00014,19.50752]
[1778110846978,33.27,81303.03,0.01,0.2233,0.00014,19.46688]
[1778110850103,33.27,81306.92,0.01,0.22383,0.00014,19.494]
[1778110850310,33.27,81308.02,0.01,0.22397,0.00014,19.50143]
[1778110850716,33.27,81308.02,0.01,0.22397,0.00014,19.50143]
[1778110851093,33.27,81308.02,0.01,0.22397,0.00014,19.50143]
[1778110851110,33.27,81308.02,0.01,0.22397,0.00014,19.50143]
[1778110851292,33.27,81308.02,0.01,0.22397,0.00014,19.50143]
[1778110851360,33.27,81310.67,0.01,0.22433,0.00014,19.51996]
[1778110852242,33.27,81310.67,0.01,0.22433,0.00014,19.51996]
[1778110852287,33.27,81310.67,0.01,0.22433,0.00014,19.51996]
[1778110852418,33.26,81312.19,0.01,0.22454,0.00014,19.53049]
[1778110858325,33.26,81318.12,0.01,0.22535,0.00014,19.57157]
[1778110860577,33.26,81319.01,0.01,0.22546,0.00014,19.57764]
[1778110864348,33.26,81319.07,0.01,0.22547,0.00014,19.57787]
[1778110869907,33.26,81319.88,0.01,0.22556,0.00014,19.58269]
[1778110876496,33.26,81323.05,0.01,0.22599,0.00014,19.60435]
[1778110888538,33.25,81330.51,0.01,0.22699,0.00014,19.65519]
[1778110894076,33.25,81331.71,0.01,0.22711,0.00014,19.65815]
[1778110895011,33.25,81331.71,0.01,0.22711,0.00014,19.65815]
[1778110895355,33.25,81331.71,0.01,0.22711,0.00014,19.65815]
[1778110895519,33.25,81339.31,0.01,0.22816,0.00014,19.71143]
[1778110901124,33.25,81341.14,0.01,0.22841,0.00014,19.72407]
[1778110905997,33.25,81342.65,0.01,0.22862,0.00014,19.7347]
[1778110906076,33.25,81342.65,0.01,0.22862,0.00014,19.7347]
[1778110906159,33.25,81342.65,0.01,0.22862,0.00014,19.73472]
[1778110909510,33.25,81342.6,0.01,0.22862,0.00014,19.73437]
[1778110909535,33.25,81342.94,0.01,0.22867,0.00014,19.73676]
[1778110909968,33.25,81342.94,0.01,0.22867,0.00014,19.73676]
[1778110910158,33.25,81342.94,0.01,0.22867,0.00014,19.73676]
[1778110910249,33.25,81342.94,0.01,0.22867,0.00014,19.73676]
[1778110914380,33.25,81342.94,0.01,0.22867,0.00014,19.73676]
[1778110914527,33.25,81343.04,0.01,0.22868,0.00014,19.73748]
[1778110919284,33.25,81343.06,0.01,0.22868,0.00014,19.73763]
[1778110919482,33.25,81343.06,0.01,0.22868,0.00014,19.73763]
[1778110919500,33.25,81343.13,0.01,0.22869,0.00014,19.73813]
[1778110925294,33.25,81343.29,0.01,0.22871,0.00014,19.73924]
[1778110927461,33.25,81343.29,0.01,0.22871,0.00014,19.73924]
[1778110927512,33.25,81343.29,0.01,0.22871,0.00014,19.73924]
[1778110927535,33.25,81343.03,0.01,0.22868,0.00014,19.7374]
[1778110929404,33.25,81343.1,0.01,0.22869,0.00014,19.73789]
[1778110929488,33.25,81353.11,0.01,0.23009,0.00014,19.80794]
[1778110929798,33.25,81353.11,0.01,0.23009,0.00014,19.80794]
[1778110929803,33.25,81353.11,0.01,0.23009,0.00014,19.80794]
[1778110930529,33.25,81352.88,0.01,0.23005,0.00014,19.80628]
[1778110931770,33.25,81352.88,0.01,0.23005,0.00014,19.80619]
[1778110931850,33.25,81352.88,0.01,0.23005,0.00014,19.80619]
[1778110932226,33.25,81352.59,0.01,0.23001,0.00014,19.80407]
[1778110933489,33.25,81352.59,0.01,0.23001,0.00014,19.80407]
[1778110939392,33.25,81351.07,0.01,0.22978,0.00014,19.79282]
[1778110941490,33.25,81350.8,0.01,0.22974,0.00014,19.79085]
[1778110941502,33.25,81357.94,0.01,0.23074,0.00014,19.84065]
[1778110946656,33.25,81357.89,0.01,0.23073,0.00014,19.84004]
[1778110946868,33.25,81357.89,0.01,0.23073,0.00014,19.84004]
[1778110946923,33.24,81357.72,0.01,0.2307,0.00014,19.83829]
[1778110950379,33.24,81357.69,0.01,0.23069,0.00014,19.8378]
[1778110950604,33.24,81360.21,0.01,0.23104,0.00014,19.85526]
[1778110953054,33.24,81362.2,0.01,0.23127,0.00014,19.86426]
[1778110957737,33.24,81367.96,0.01,0.23207,0.00014,19.90349]
[1778110962762,33.24,81369.48,0.01,0.23227,0.00014,19.91349]
[1778110967773,33.24,81369.14,0.01,0.23221,0.00014,19.91066]
[1778110969006,33.24,81369.14,0.01,0.23221,0.00014,19.91057]
[1778110971073,33.23,81373.11,0.01,0.23277,0.00014,19.93814]
[1778110971616,33.23,81374.17,0.01,0.23292,0.00014,19.94553]
[1778110971764,33.23,81374.17,0.01,0.23292,0.00014,19.94553]
[1778110971936,33.23,81374.17,0.01,0.23292,0.00014,19.94553]
[1778110972623,33.23,81374.15,0.01,0.23291,0.00014,19.9454]
[1778110977658,33.24,81370.51,0.01,0.2324,0.00014,19.92014]
[1778110982693,33.24,81369.68,0.01,0.23229,0.00014,19.91447]
[1778110987728,33.24,81369.14,0.01,0.23221,0.00014,19.9108]
[1778110992762,33.23,81365.4,0.01,0.23168,0.00014,19.88424]
[1778110999310,33.23,81364.34,0.01,0.23152,0.00014,19.87636]
[1778111004849,33.23,81365.83,0.01,0.23172,0.00014,19.8863]
[1778111009884,33.23,81365.44,0.01,0.23165,0.00014,19.88311]
[1778111014539,33.23,81362.66,0.01,0.23122,0.00014,19.85882]
[1778111021926,33.23,81363.71,0.01,0.23135,0.00014,19.86551]
[1778111027002,33.22,81364.94,0.01,0.23151,0.00014,19.87328]
[1778111031339,33.22,81364.26,0.01,0.23141,0.00014,19.86823]
[1778111036108,33.22,81366.02,0.01,0.23164,0.00014,19.87994]
[1778111041387,33.22,81366.11,0.01,0.23165,0.00014,19.88011]
[1778111041944,33.22,81362.85,0.01,0.23118,0.00014,19.85714]
[1778111042124,33.22,81362.85,0.01,0.23118,0.00014,19.85714]
[1778111042486,33.22,81362.85,0.01,0.23118,0.00014,19.85714]
[1778111042709,33.22,81362.85,0.01,0.23118,0.00014,19.85714]
[1778111042736,33.22,81360.17,0.01,0.23081,0.00014,19.83832]
[1778111042789,33.22,81360.17,0.01,0.23081,0.00014,19.83832]
[1778111043473,33.22,81360.17,0.01,0.23081,0.00014,19.83832]
[1778111048592,33.22,81357.57,0.01,0.23043,0.00014,19.81976]
[1778111052275,33.22,81357.26,0.01,0.23038,0.00014,19.81697]
[1778111052353,33.22,81357.26,0.01,0.23038,0.00014,19.81697]
[1778111052454,33.22,81357.17,0.01,0.23036,0.00014,19.81619]
[1778111052857,33.22,81357.17,0.01,0.23036,0.00014,19.81619]
[1778111053180,33.22,81357.17,0.01,0.23036,0.00014,19.81619]
[1778111053391,33.22,81354.93,0.01,0.23004,0.00014,19.80037]
[1778111055897,33.22,81352.09,0.01,0.22964,0.00014,19.78022]
[1778111056147,33.22,81352.09,0.01,0.22964,0.00014,19.78022]
[1778111056211,33.21,81352.09,0.01,0.22964,0.00014,19.7801]
[1778111061734,33.21,81348.7,0.01,0.22915,0.00014,19.75595]
[1778111066986,33.21,81347.1,0.01,0.22892,0.00014,19.74428]
[1778111072323,33.21,81344.69,0.01,0.22854,0.00014,19.72215]
[1778111073332,33.21,81344.69,0.01,0.22854,0.00014,19.72215]
[1778111077373,33.21,81343.86,0.01,0.22841,0.00014,19.71607]
[1778111077405,33.21,81343.86,0.01,0.22841,0.00014,19.71607]
[1778111079258,33.21,81342.79,0.01,0.22826,0.00014,19.70841]
[1778111082276,33.21,81342.1,0.01,0.22816,0.00014,19.70329]
[1778111083187,33.21,81341.62,0.01,0.22809,0.00014,19.69985]
[1778111089524,33.21,81333.22,0.01,0.22692,0.00014,19.64069]
[1778111095330,33.21,81335.0,0.01,0.22717,0.00014,19.65323]
[1778111100519,33.21,81336.8,0.01,0.22742,0.00014,19.66577]
[1778111105359,33.21,81337.11,0.01,0.22746,0.00014,19.66786]
[1778111106707,33.21,81337.08,0.01,0.22745,0.00014,19.66762]
[1778111106748,33.21,81337.08,0.01,0.22745,0.00014,19.66762]
[1778111107471,33.21,81337.08,0.01,0.22745,0.00014,19.66762]
[1778111107610,33.21,81337.08,0.01,0.22745,0.00014,19.66762]
[1778111107630,33.21,81337.08,0.01,0.22745,0.00014,19.66762]
[1778111107633,33.21,81339.04,0.01,0.22772,0.00014,19.68135]
[1778111113888,33.21,81337.8,0.01,0.22755,0.00014,19.67244]
[1778111114862,33.21,81339.11,0.01,0.22773,0.00014,19.68162]
[1778111115349,33.21,81339.11,0.01,0.22773,0.00014,19.68162]
[1778111115762,33.21,81339.11,0.01,0.22773,0.00014,19.68162]
[1778111115761,33.21,81345.75,0.01,0.22866,0.00014,19.72817]
[1778111116632,33.21,81345.75,0.01,0.22865,0.00014,19.72813]
[1778111122673,33.2,81352.63,0.01,0.2296,0.00014,19.77565]
[1778111127711,33.2,81360.07,0.01,0.23063,0.00014,19.8269]
[1778111133753,33.2,81359.36,0.01,0.23048,0.00014,19.81641]
[1778111138788,33.2,81356.8,0.01,0.23011,0.00014,19.79814]
[1778111141204,33.2,81350.21,0.01,0.22918,0.00014,19.75179]
[1778111141257,33.2,81350.21,0.01,0.22918,0.00014,19.75179]
[1778111141810,33.2,81350.26,0.01,0.22919,0.00014,19.75205]
[1778111141865,33.2,81350.26,0.01,0.22919,0.00014,19.75205]
[1778111142936,33.2,81346.77,0.01,0.2287,0.00014,19.72747]
[1778111143623,33.2,81346.77,0.01,0.2287,0.00014,19.72747]
[1778111143630,33.2,81346.77,0.01,0.2287,0.00014,19.72747]
[1778111143797,33.2,81346.77,0.01,0.2287,0.00014,19.72747]
[1778111143888,33.2,81342.93,0.01,0.22816,0.00014,19.70044]
[1778111145906,33.2,81342.17,0.01,0.22805,0.00014,19.69504]
[1778111146845,33.2,81340.27,0.01,0.22778,0.00014,19.68166]
[1778111146855,33.2,81340.27,0.01,0.22778,0.00014,19.68166]
[1778111147111,33.2,81340.27,0.01,0.22778,0.00014,19.68166]
[1778111147851,33.2,81339.98,0.01,0.22774,0.00014,19.67961]
[1778111153803,33.2,81341.38,0.01,0.22794,0.00014,19.68939]
[1778111153855,33.2,81343.5,0.01,0.22823,0.00014,19.70424]
[1778111155349,33.2,81353.46,0.01,0.22963,0.00014,19.77411]
[1778111156113,33.2,81353.46,0.01,0.22963,0.00014,19.77411]
[1778111161114,33.2,81358.78,0.01,0.23037,0.00014,19.81115]
[1778111166140,33.19,81361.1,0.01,0.23069,0.00014,19.82708]
[1778111171147,33.19,81362.18,0.01,0.23083,0.00014,19.83431]
[1778111176175,33.19,81365.37,0.01,0.23128,0.00014,19.85649]
[1778111181199,33.19,81365.64,0.01,0.23132,0.00014,19.85864]
[1778111184458,33.19,81367.08,0.01,0.23153,0.00014,19.86882]
[1778111185126,33.19,81367.08,0.01,0.23153,0.00014,19.86886]
[1778111185293,33.19,81367.66,0.01,0.23161,0.00014,19.87295]
[1778111190654,33.19,81373.9,0.01,0.23249,0.00014,19.91645]
[1778111196196,33.19,81374.3,0.01,0.23251,0.00014,19.91458]
[1778111201231,33.19,81375.17,0.01,0.23263,0.00014,19.92058]
[1778111201928,33.19,81375.17,0.01,0.23263,0.00014,19.92058]
[1778111202256,33.19,81375.17,0.01,0.23263,0.00014,19.92058]
[1778111202838,33.19,81375.09,0.01,0.23262,0.00014,19.92001]
[1778111204375,33.19,81375.09,0.01,0.23262,0.00014,19.92]
[1778111204506,33.19,81376.52,0.01,0.23282,0.00014,19.92995]
[1778111210794,33.19,81376.99,0.01,0.23289,0.00014,19.93305]
[1778111213622,33.19,81376.89,0.01,0.23287,0.00014,19.93228]
[1778111213702,33.19,81376.89,0.01,0.23287,0.00014,19.93228]
[1778111213704,33.19,81376.82,0.01,0.23286,0.00014,19.93176]
[1778111214752,33.19,81376.82,0.01,0.23286,0.00014,19.93176]
[1778111214828,33.19,81376.82,0.01,0.23286,0.00014,19.93176]
[1778111215223,33.19,81376.82,0.01,0.23286,0.00014,19.93172]
[1778111215839,33.19,81376.82,0.01,0.23286,0.00014,19.93172]
[1778111215915,33.19,81370.31,0.01,0.23194,0.00014,19.8863]
[1778111216074,33.19,81370.31,0.01,0.23194,0.00014,19.8863]
[1778111216126,33.19,81370.31,0.01,0.23194,0.00014,19.8863]
[1778111216624,33.19,81370.31,0.01,0.23194,0.00014,19.8863]
[1778111217302,33.19,81365.45,0.01,0.23126,0.00014,19.85233]
[1778111217340,33.19,81365.45,0.01,0.23126,0.00014,19.85233]
[1778111217574,33.19,81365.45,0.01,0.23126,0.00014,19.85233]
[1778111217921,33.19,81361.43,0.01,0.23069,0.00014,19.82411]
[1778111220870,33.19,81349.54,0.01,0.22902,0.00014,19.74067]
[1778111221494,33.19,81349.54,0.01,0.22902,0.00014,19.74067]
[1778111221596,33.19,81349.54,0.01,0.22902,0.00014,19.74067]
[1778111221697,33.19,81344.33,0.01,0.22829,0.00014,19.70413]
[1778111222700,33.19,81344.33,0.01,0.22829,0.00014,19.70413]
[1778111222892,33.19,81340.88,0.01,0.2278,0.00014,19.67979]
[1778111226908,33.19,81339.32,0.01,0.22758,0.00014,19.66872]
[1778111227015,33.19,81339.09,0.01,0.22755,0.00014,19.66708]
[1778111227635,33.19,81339.09,0.01,0.22755,0.00014,19.66708]
[1778111228744,33.19,81339.19,0.01,0.22756,0.00014,19.66777]
[1778111228879,33.19,81339.19,0.01,0.22756,0.00014,19.66777]
[1778111228924,33.19,81339.19,0.01,0.22756,0.00014,19.66776]
[1778111234462,33.19,81342.89,0.01,0.22808,0.00014,19.69366]
[1778111239607,33.19,81340.99,0.01,0.22781,0.00014,19.68013]
[1778111245539,33.19,81340.01,0.01,0.22767,0.00014,19.67299]
[1778111250596,33.19,81340.9,0.01,0.22779,0.00014,19.67911]
[1778111256617,33.19,81339.4,0.01,0.22754,0.00014,19.66372]
[1778111257827,33.19,81339.4,0.01,0.22754,0.00014,19.66372]
[1778111262695,33.19,81331.34,0.01,0.22641,0.00014,19.60683]
[1778111262711,33.19,81331.34,0.01,0.22641,0.00014,19.60683]
[1778111262960,33.19,81331.34,0.01,0.22641,0.00014,19.60683]
[1778111263265,33.19,81326.78,0.01,0.22578,0.00014,19.5745]
[1778111263666,33.19,81326.78,0.01,0.22577,0.00014,19.57441]
[1778111268702,33.19,81324.87,0.01,0.2255,0.00014,19.56071]
[1778111269001,33.19,81324.87,0.01,0.2255,0.00014,19.56071]
[1778111274709,33.19,81331.94,0.01,0.22648,0.00014,19.61033]
[1778111277177,33.18,81335.06,0.01,0.22691,0.00014,19.63198]
[1778111277802,33.18,81335.06,0.01,0.22691,0.00014,19.63198]
[1778111278482,33.18,81335.59,0.01,0.22698,0.00014,19.63561]
[1778111283806,33.18,81335.84,0.01,0.227,0.00014,19.63678]
[1778111288843,33.18,81335.11,0.01,0.22689,0.00014,19.63118]
[1778111293876,33.18,81336.05,0.01,0.22701,0.00014,19.63691]
[1778111298910,33.18,81336.72,0.01,0.22708,0.00014,19.64075]
[1778111303054,33.18,81337.56,0.01,0.22719,0.00014,19.64616]
[1778111303240,33.18,81337.56,0.01,0.22719,0.00014,19.64616]
[1778111303371,33.18,81337.56,0.01,0.22719,0.00014,19.64616]
[1778111304554,33.17,81339.1,0.01,0.2274,0.00014,19.65691]
[1778111304955,33.17,81350.02,0.01,0.22893,0.00014,19.73371]
[1778111305044,33.17,81350.02,0.01,0.22893,0.00014,19.73371]
[1778111305051,33.17,81350.02,0.01,0.22893,0.00014,19.73371]
[1778111305961,33.17,81352.08,0.01,0.22922,0.00014,19.74812]
[1778111310988,33.17,81350.99,0.01,0.22906,0.00014,19.74021]
[1778111313667,33.17,81348.84,0.01,0.22872,0.00014,19.72031]
[1778111314982,33.17,81337.03,0.01,0.22707,0.00014,19.63712]
[1778111315354,33.17,81337.03,0.01,0.22707,0.00014,19.63712]
[1778111315906,33.17,81337.03,0.01,0.22707,0.00014,19.63712]
[1778111316442,33.17,81330.18,0.01,0.22611,0.00014,19.58872]
[1778111316480,33.17,81330.18,0.01,0.22611,0.00014,19.58872]
[1778111316978,33.17,81329.1,0.01,0.22596,0.00014,19.58103]
[1778111318365,33.17,81320.97,0.01,0.22483,0.00014,19.52355]
[1778111318396,33.17,81320.97,0.01,0.22483,0.00014,19.52355]
[1778111319902,33.17,81319.53,0.01,0.22463,0.00014,19.51338]
[1778111320005,33.17,81319.93,0.01,0.22468,0.00014,19.51624]
[1778111323054,33.17,81328.28,0.01,0.22584,0.00014,19.57528]
[1778111323707,33.17,81328.86,0.01,0.22592,0.00014,19.57934]
[1778111329135,33.17,81331.32,0.01,0.22626,0.00014,19.5965]
[1778111331205,33.17,81340.65,0.01,0.22756,0.00014,19.6622]
[1778111331700,33.17,81340.65,0.01,0.22756,0.00014,19.6622]
[1778111331864,33.17,81342.21,0.01,0.22778,0.00014,19.67329]
[1778111332977,33.17,81342.21,0.01,0.22778,0.00014,19.67329]
[1778111333032,33.17,81341.75,0.01,0.22772,0.00014,19.67007]
[1778111333158,33.17,81341.75,0.01,0.22772,0.00014,19.67007]
[1778111339192,33.17,81343.3,0.01,0.22794,0.00014,19.68105]
[1778111343747,33.17,81345.12,0.01,0.22819,0.00014,19.69385]
[1778111348351,33.17,81345.69,0.01,0.22827,0.00014,19.698]
[1778111354299,33.17,81345.23,0.01,0.22821,0.00014,19.69472]
[1778111357701,33.17,81345.23,0.01,0.22821,0.00014,19.69472]
[1778111360986,33.17,81339.34,0.01,0.22739,0.00014,19.65326]
[1778111366383,33.17,81338.47,0.01,0.22727,0.00014,19.64753]
[1778111367219,33.17,81338.47,0.01,0.22727,0.00014,19.64753]
[1778111367282,33.17,81338.47,0.01,0.22727,0.00014,19.64753]
[1778111368050,33.17,81338.47,0.01,0.22727,0.00014,19.64753]
[1778111367306,33.17,81338.6,0.01,0.22729,0.00014,19.64844]
[1778111369044,33.17,81338.6,0.01,0.22729,0.00014,19.64844]
[1778111369403,33.17,81340.26,0.01,0.22752,0.00014,19.66027]
[1778111374438,33.17,81340.97,0.01,0.22759,0.00014,19.66082]
[1778111379474,33.17,81344.44,0.01,0.22808,0.00014,19.68529]
[1778111384508,33.17,81344.52,0.01,0.22809,0.00014,19.68587]
[1778111389543,33.17,81343.43,0.01,0.22794,0.00014,19.67826]
[1778111393986,33.18,81342.8,0.01,0.22785,0.00014,19.67386]
[1778111394014,33.18,81342.8,0.01,0.22785,0.00014,19.6739]
[1778111394202,33.18,81342.8,0.01,0.22785,0.00014,19.6739]
[1778111400620,33.18,81342.55,0.01,0.22782,0.00014,19.6723]
[1778111402324,33.18,81342.55,0.01,0.22782,0.00014,19.6723]
[1778111402453,33.18,81342.55,0.01,0.22782,0.00014,19.6723]
[1778111402533,33.18,81342.55,0.01,0.22782,0.00014,19.6723]
[1778111403977,33.18,81337.88,0.01,0.22717,0.00014,19.63948]
[1778111409683,33.17,81329.83,0.01,0.22604,0.00014,19.58237]
[1778111414725,33.17,81332.05,0.01,0.22634,0.00014,19.59781]
[1778111422737,33.17,81331.25,0.01,0.22622,0.00014,19.59175]
[1778111428819,33.17,81330.0,0.01,0.22602,0.00014,19.58141]
[1778111430383,33.17,81330.14,0.01,0.22604,0.00014,19.58224]
[1778111430780,33.17,81330.14,0.01,0.22604,0.00014,19.58224]
[1778111430809,33.17,81330.14,0.01,0.22604,0.00014,19.58224]
[1778111434215,33.17,81329.51,0.01,0.2259,0.00014,19.57259]
[1778111440470,33.16,81325.14,0.01,0.22528,0.00014,19.54091]
[1778111441756,33.16,81323.92,0.01,0.2251,0.00014,19.53216]
[1778111443783,33.16,81323.92,0.01,0.2251,0.00014,19.5319]
[1778111443894,33.16,81323.92,0.01,0.2251,0.00014,19.5319]
[1778111446950,33.16,81337.98,0.01,0.22704,0.00014,19.63048]
[1778111449876,33.16,81336.53,0.01,0.22683,0.00014,19.61979]
[1778111450128,33.16,81337.85,0.01,0.22701,0.00014,19.62886]
[1778111457016,33.16,81344.67,0.01,0.22796,0.00014,19.67665]
[1778111462050,33.16,81339.95,0.01,0.2273,0.00014,19.64336]
[1778111467086,33.16,81339.44,0.01,0.22723,0.00014,19.63992]
[1778111471775,33.16,81340.2,0.01,0.22734,0.00014,19.64541]
[1778111471874,33.16,81340.2,0.01,0.22734,0.00014,19.64541]
[1778111472120,33.16,81339.73,0.01,0.22727,0.00014,19.64213]
[1778111477155,33.16,81340.24,0.01,0.22735,0.00014,19.6459]
[1778111478599,33.16,81340.3,0.01,0.22736,0.00014,19.64635]
[1778111479170,33.16,81342.63,0.01,0.22768,0.00014,19.66279]
[1778111481261,33.16,81343.96,0.01,0.22787,0.00014,19.67217]
[1778111481534,33.16,81343.96,0.01,0.22787,0.00014,19.67217]
[1778111481542,33.16,81343.96,0.01,0.22787,0.00014,19.67217]
[1778111481567,33.16,81343.96,0.01,0.22787,0.00014,19.67217]
[1778111482191,33.16,81347.22,0.01,0.22833,0.00014,19.6951]
[1778111482765,33.16,81347.22,0.01,0.22833,0.00014,19.6951]
[1778111482774,33.16,81347.22,0.01,0.22833,0.00014,19.6951]
[1778111482779,33.16,81347.22,0.01,0.22833,0.00014,19.6951]
[1778111483198,33.16,81356.53,0.01,0.22963,0.00014,19.76046]
[1778111488214,33.16,81362.49,0.01,0.23046,0.00014,19.80166]
[1778111489360,33.16,81366.53,0.01,0.23102,0.00014,19.8298]
[1778111490086,33.16,81370.16,0.01,0.23153,0.00014,19.85502]
[1778111492279,33.16,81369.81,0.01,0.23144,0.00014,19.84775]
[1778111492739,33.16,81369.81,0.01,0.23144,0.00014,19.84775]
[1778111492776,33.16,81369.78,0.01,0.23144,0.00014,19.84748]
[1778111498306,33.16,81371.33,0.01,0.23165,0.00014,19.85806]
[1778111502679,33.15,81371.16,0.01,0.23162,0.00014,19.85667]
[1778111502761,33.15,81371.16,0.01,0.23162,0.00014,19.85667]
[1778111504032,33.16,81370.63,0.01,0.23155,0.00014,19.85311]
[1778111504207,33.16,81371.13,0.01,0.23162,0.00014,19.85668]
[1778111509210,33.16,81373.71,0.01,0.23199,0.00014,19.87489]
[1778111511943,33.16,81373.4,0.01,0.23195,0.00014,19.87284]
[1778111512094,33.16,81373.4,0.01,0.23195,0.00014,19.87284]
[1778111512170,33.16,81373.4,0.01,0.23195,0.00014,19.87288]
[1778111517438,33.16,81371.47,0.01,0.23168,0.00014,19.8596]
[1778111519911,33.16,81372.09,0.01,0.23177,0.00014,19.86397]
[1778111520089,33.16,81379.09,0.01,0.23276,0.00014,19.91287]
[1778111525766,33.16,81372.82,0.01,0.23187,0.00014,19.86903]
[1778111528731,33.16,81372.1,0.01,0.23177,0.00014,19.86401]
[1778111528824,33.16,81372.1,0.01,0.23177,0.00014,19.86401]
[1778111529125,33.16,81372.1,0.01,0.23177,0.00014,19.86401]
[1778111529237,33.16,81371.47,0.01,0.23169,0.00014,19.85966]
[1778111534558,33.16,81364.33,0.01,0.23067,0.00014,19.80941]
[1778111539592,33.16,81365.25,0.01,0.2308,0.00014,19.81555]
[1778111544628,33.15,81365.4,0.01,0.23081,0.00014,19.8163]
[1778111549662,33.15,81370.39,0.01,0.23151,0.00014,19.8508]
[1778111554147,33.15,81370.55,0.01,0.23149,0.00014,19.84703]
[1778111555049,33.15,81370.55,0.01,0.23149,0.00014,19.84693]
[1778111555177,33.15,81374.75,0.01,0.23208,0.00014,19.87618]
[1778111560203,33.15,81376.14,0.01,0.23227,0.00014,19.88591]
[1778111565230,33.15,81376.01,0.01,0.23225,0.00014,19.88491]
[1778111568699,33.15,81378.32,0.01,0.23258,0.00014,19.90094]
[1778111568951,33.15,81379.16,0.01,0.2327,0.00014,19.90677]
[1778111576852,33.15,81381.55,0.01,0.23302,0.00014,19.92293]
[1778111581963,33.15,81382.97,0.01,0.23322,0.00014,19.9325]
[1778111582839,33.15,81385.39,0.01,0.23356,0.00014,19.94927]
[1778111584900,33.15,81390.04,0.01,0.23422,0.00014,19.98144]
[1778111584931,33.15,81390.04,0.01,0.23422,0.00014,19.98144]
[1778111585032,33.15,81390.35,0.01,0.23426,0.00014,19.98347]
[1778111590438,33.15,81391.94,0.01,0.23447,0.00014,19.99383]
[1778111592692,33.14,81392.01,0.01,0.23447,0.00014,19.99402]
[1778111592998,33.14,81392.01,0.01,0.23447,0.00014,19.99402]
[1778111593211,33.14,81392.01,0.01,0.23447,0.00014,19.99402]
[1778111593648,33.14,81396.21,0.01,0.23507,0.00014,20.02306]
[1778111593972,33.14,81396.21,0.01,0.23506,0.00014,20.02291]
[1778111595768,33.14,81398.3,0.01,0.23536,0.00014,20.03725]
[1778111595925,33.14,81398.3,0.01,0.23536,0.00014,20.03725]
[1778111595985,33.14,81398.72,0.01,0.23541,0.00014,20.03999]
[1778111596456,33.14,81398.72,0.01,0.23541,0.00014,20.03999]
[1778111596992,33.14,81400.63,0.01,0.23568,0.00014,20.05306]
[1778111602031,33.14,81408.9,0.01,0.23686,0.00014,20.11024]
[1778111603653,33.14,81408.9,0.01,0.23686,0.00014,20.11024]
[1778111603755,33.14,81408.9,0.01,0.23686,0.00014,20.11024]
[1778111604140,33.14,81408.9,0.01,0.23686,0.00014,20.11024]
[1778111607399,33.14,81403.74,0.01,0.23613,0.00014,20.07467]
[1778111610160,33.14,81405.2,0.01,0.23634,0.00014,20.08481]
[1778111610261,33.14,81405.2,0.01,0.23634,0.00014,20.08481]
[1778111610286,33.14,81405.48,0.01,0.23638,0.00014,20.08676]
[1778111613108,33.14,81397.07,0.01,0.23514,0.00014,20.02362]
[1778111614650,33.14,81398.05,0.01,0.23527,0.00014,20.0303]
[1778111619294,33.14,81400.61,0.01,0.23563,0.00014,20.04759]
[1778111622660,33.14,81405.07,0.01,0.23625,0.00014,20.07796]
[1778111623126,33.14,81405.07,0.01,0.23625,0.00014,20.07796]
[1778111629002,33.14,81408.24,0.01,0.23669,0.00014,20.0991]
[1778111634256,33.13,81408.5,0.01,0.2367,0.00014,20.09977]
[1778111634583,33.13,81408.5,0.01,0.2367,0.00014,20.09977]
[1778111635862,33.13,81411.06,0.01,0.23706,0.00014,20.11733]
[1778111636270,33.13,81415.26,0.01,0.23766,0.00014,20.14619]
[1778111637056,33.13,81415.26,0.01,0.23766,0.00014,20.14619]
[1778111637248,33.13,81415.26,0.01,0.23766,0.00014,20.14619]
[1778111637277,33.13,81418.22,0.01,0.23808,0.00014,20.16643]
[1778111637500,33.13,81418.22,0.01,0.23808,0.00014,20.16643]
[1778111640197,33.13,81417.78,0.01,0.23801,0.00014,20.16295]
[1778111643324,33.13,81407.99,0.01,0.23659,0.00014,20.09445]
[1778111648359,33.12,81409.75,0.01,0.23683,0.00014,20.10593]
[1778111651907,33.12,81410.95,0.01,0.23699,0.00014,20.11382]
[1778111653897,33.12,81411.13,0.01,0.23701,0.00014,20.11493]
[1778111654016,33.12,81411.13,0.01,0.23701,0.00014,20.11493]
[1778111655773,33.12,81423.19,0.01,0.23873,0.00014,20.19789]
[1778111657142,33.12,81423.19,0.01,0.23873,0.00014,20.19789]
[1778111657326,33.12,81422.88,0.01,0.23869,0.00014,20.19578]
[1778111658408,33.12,81423.33,0.01,0.23876,0.00014,20.19892]
[1778111658549,33.12,81423.33,0.01,0.23876,0.00014,20.19892]
[1778111658936,33.12,81423.33,0.01,0.23876,0.00014,20.19892]
[1778111660285,33.12,81423.77,0.01,0.23882,0.00014,20.20198]
[1778111660386,33.12,81423.8,0.01,0.23882,0.00014,20.20221]
[1778111660403,33.12,81423.8,0.01,0.23882,0.00014,20.20221]
[1778111661759,33.12,81423.75,0.01,0.23882,0.00014,20.20187]
[1778111662131,33.12,81423.75,0.01,0.23882,0.00014,20.20187]
[1778111662336,33.12,81423.87,0.01,0.23884,0.00014,20.20275]
[1778111663160,33.12,81423.87,0.01,0.23884,0.00014,20.20275]
[1778111666850,33.12,81430.68,0.01,0.23982,0.00014,20.24972]
[1778111667378,33.12,81432.83,0.01,0.24013,0.00014,20.26448]
[1778111667444,33.12,81432.83,0.01,0.24013,0.00014,20.26448]
[1778111667594,33.12,81432.83,0.01,0.24013,0.00014,20.26448]
[1778111667899,33.12,81432.83,0.01,0.24013,0.00014,20.26448]
[1778111669015,33.12,81431.39,0.01,0.23992,0.00014,20.25454]
[1778111669056,33.12,81431.39,0.01,0.23992,0.00014,20.25454]
[1778111669061,33.12,81431.66,0.01,0.23995,0.00014,20.25636]
[1778111673905,33.12,81431.66,0.01,0.23992,0.00014,20.25167]
[1778111679391,33.12,81429.86,0.01,0.23966,0.00014,20.23918]
[1778111682929,33.12,81430.81,0.01,0.23979,0.00014,20.24564]
[1778111682966,33.12,81430.81,0.01,0.23979,0.00014,20.24564]
[1778111683030,33.12,81431.69,0.01,0.23992,0.00014,20.25165]
[1778111684012,33.12,81431.69,0.01,0.23992,0.00014,20.25165]
[1778111686578,33.12,81430.55,0.01,0.23975,0.00014,20.24376]
[1778111687099,33.12,81430.55,0.01,0.23975,0.00014,20.24376]
[1778111687104,33.12,81430.55,0.01,0.23975,0.00014,20.24376]
[1778111687208,33.12,81430.55,0.01,0.23975,0.00014,20.24376]
[1778111688057,33.12,81430.58,0.01,0.23976,0.00014,20.24393]
[1778111694186,33.12,81429.88,0.01,0.23965,0.00014,20.239]
[1778111701633,33.12,81430.27,0.01,0.23971,0.00014,20.24164]
[1778111702530,33.12,81430.14,0.01,0.23969,0.00014,20.24067]
[1778111702739,33.12,81429.72,0.01,0.23963,0.00014,20.23777]
[1778111704369,33.12,81429.72,0.01,0.23963,0.00014,20.23777]
[1778111704475,33.12,81429.98,0.01,0.23966,0.00014,20.23955]
[1778111704752,33.12,81429.98,0.01,0.23966,0.00014,20.23954]
[1778111706275,33.12,81429.98,0.01,0.23966,0.00014,20.23954]
[1778111706735,33.12,81429.98,0.01,0.23966,0.00014,20.23953]
[1778111706832,33.12,81429.96,0.01,0.23966,0.00014,20.23937]
[1778111712439,33.12,81429.64,0.01,0.23961,0.00014,20.23709]
[1778111712539,33.12,81429.64,0.01,0.23961,0.00014,20.23709]
[1778111712844,33.12,81429.64,0.01,0.23961,0.00014,20.23709]
[1778111714174,33.12,81428.93,0.01,0.23951,0.00014,20.23215]
[1778111714314,33.12,81428.93,0.01,0.23951,0.00014,20.23215]
[1778111714353,33.12,81428.93,0.01,0.23951,0.00014,20.23215]
[1778111714330,33.12,81426.06,0.01,0.2391,0.00014,20.21235]
[1778111714777,33.12,81426.06,0.01,0.2391,0.00014,20.21235]
[1778111715159,33.12,81422.78,0.01,0.23862,0.00014,20.18971]
[1778111720865,33.12,81422.57,0.01,0.2386,0.00014,20.18836]
[1778111722593,33.12,81422.75,0.01,0.23862,0.00014,20.18962]
[1778111722758,33.12,81422.75,0.01,0.23862,0.00014,20.18962]
[1778111722796,33.12,81422.8,0.01,0.23863,0.00014,20.18999]
[1778111724468,33.12,81422.75,0.01,0.23862,0.00014,20.18967]
[1778111729926,33.12,81424.81,0.01,0.23892,0.00014,20.20377]
[1778111734996,33.12,81426.62,0.01,0.23913,0.00014,20.21127]
[1778111736905,33.12,81426.51,0.01,0.23912,0.00014,20.21041]
[1778111737191,33.12,81428.0,0.01,0.23933,0.00014,20.22047]
[1778111743020,33.11,81433.81,0.01,0.24014,0.00014,20.25959]
[1778111746676,33.11,81433.22,0.01,0.24005,0.00014,20.25506]
[1778111747145,33.11,81433.22,0.01,0.24005,0.00014,20.25506]
[1778111747326,33.11,81433.22,0.01,0.24005,0.00014,20.25506]
[1778111753092,33.11,81431.0,0.01,0.23972,0.00014,20.23926]
[1778111758126,33.11,81431.3,0.01,0.23975,0.00014,20.24101]
[1778111763161,33.11,81430.5,0.01,0.23963,0.00014,20.23523]
[1778111768196,33.11,81429.56,0.01,0.23949,0.00014,20.22853]
[1778111774238,33.11,81428.65,0.01,0.23936,0.00014,20.22203]
[1778111775765,33.11,81427.87,0.01,0.23924,0.00014,20.21665]
[1778111775862,33.11,81427.87,0.01,0.23924,0.00014,20.21665]
[1778111776252,33.11,81427.87,0.01,0.23924,0.00014,20.21659]
[1778111777087,33.11,81427.87,0.01,0.23924,0.00014,20.21659]
[1778111782294,33.11,81427.37,0.01,0.23917,0.00014,20.21299]
[1778111782815,33.11,81427.37,0.01,0.23917,0.00014,20.21299]
[1778111783420,33.11,81426.83,0.01,0.23909,0.00014,20.20924]
[1778111789400,33.11,81428.66,0.01,0.23935,0.00014,20.22165]
[1778111795204,33.11,81427.88,0.01,0.2392,0.00014,20.21155]
[1778111795244,33.11,81427.88,0.01,0.2392,0.00014,20.21155]
[1778111795298,33.11,81427.88,0.01,0.2392,0.00014,20.21155]
[1778111795443,33.11,81427.93,0.01,0.2392,0.00014,20.21183]
[1778111797060,33.11,81427.7,0.01,0.23917,0.00014,20.21021]
[1778111797456,33.11,81426.29,0.01,0.23897,0.00014,20.20046]
[1778111802492,33.11,81424.49,0.01,0.23871,0.00014,20.18801]
[1778111808533,33.11,81424.28,0.01,0.23868,0.00014,20.18657]
[1778111813568,33.11,81427.65,0.01,0.23916,0.00014,20.20975]
[1778111815678,33.11,81428.47,0.01,0.23928,0.00014,20.21536]
[1778111815776,33.11,81428.47,0.01,0.23928,0.00014,20.21536]
[1778111815865,33.11,81428.47,0.01,0.23928,0.00014,20.21536]
[1778111817578,33.11,81428.59,0.01,0.23929,0.00014,20.21615]
[1778111817601,33.11,81428.59,0.01,0.23929,0.00014,20.21615]
[1778111821317,33.1,81429.63,0.01,0.23944,0.00014,20.22326]
[1778111826660,33.1,81432.58,0.01,0.23986,0.00014,20.24325]
[1778111831696,33.1,81428.43,0.01,0.23925,0.00014,20.21426]
[1778111836731,33.1,81428.78,0.01,0.2393,0.00014,20.21642]
[1778111841766,33.1,81428.57,0.01,0.23926,0.00014,20.21471]
[1778111844154,33.1,81428.61,0.01,0.23927,0.00014,20.21494]
[1778111848186,33.1,81428.59,0.01,0.23926,0.00014,20.21461]
[1778111848222,33.1,81428.59,0.01,0.23926,0.00014,20.21461]
[1778111848265,33.1,81428.21,0.01,0.2392,0.00014,20.2119]
[1778111849885,33.1,81428.21,0.01,0.2392,0.00014,20.2119]
[1778111850401,33.1,81428.21,0.01,0.2392,0.00014,20.2119]
[1778111850434,33.1,81428.21,0.01,0.2392,0.00014,20.2119]
[1778111851985,33.1,81422.42,0.01,0.23837,0.00014,20.17189]
[1778111857331,33.1,81417.52,0.01,0.23764,0.00014,20.13361]
[1778111858053,33.1,81418.11,0.01,0.23772,0.00014,20.13777]
[1778111858270,33.1,81418.32,0.01,0.23775,0.00014,20.13926]
[1778111863922,33.1,81424.58,0.01,0.23866,0.00014,20.18265]
[1778111868957,33.1,81425.14,0.01,0.23874,0.00014,20.18648]
[1778111875048,33.1,81425.16,0.01,0.23874,0.00014,20.18659]
[1778111881043,33.1,81425.43,0.01,0.23878,0.00014,20.18842]
[1778111882321,33.1,81425.43,0.01,0.23878,0.00014,20.18842]
[1778111882449,33.1,81425.43,0.01,0.23878,0.00014,20.18842]
[1778111882525,33.1,81425.63,0.01,0.23881,0.00014,20.18979]
[1778111884337,33.1,81425.63,0.01,0.23881,0.00014,20.18979]
[1778111886375,33.1,81426.14,0.01,0.23888,0.00014,20.19329]
[1778111886463,33.1,81425.32,0.01,0.23876,0.00014,20.18762]
[1778111892120,33.1,81421.84,0.01,0.23826,0.00014,20.16373]
[1778111894455,33.1,81421.84,0.01,0.23826,0.00014,20.16373]
[1778111894521,33.1,81421.84,0.01,0.23826,0.00014,20.16373]
[1778111894558,33.1,81422.55,0.01,0.23837,0.00014,20.16871]
[1778111896486,33.1,81422.58,0.01,0.23837,0.00014,20.16895]
[1778111896501,33.1,81423.24,0.01,0.23847,0.00014,20.17355]
[1778111898507,33.1,81423.24,0.01,0.23847,0.00014,20.17359]
[1778111898577,33.1,81423.24,0.01,0.23847,0.00014,20.17359]
[1778111898560,33.1,81423.94,0.01,0.23857,0.00014,20.17846]
[1778111900525,33.1,81423.94,0.01,0.23857,0.00014,20.1785]
[1778111905666,33.1,81424.33,0.01,0.23863,0.00014,20.18143]
[1778111911256,33.1,81424.62,0.01,0.23865,0.00014,20.17913]
[1778111916291,33.1,81424.95,0.01,0.2387,0.00014,20.18166]
[1778111922335,33.11,81425.45,0.01,0.23878,0.00014,20.18542]
[1778111928378,33.11,81425.61,0.01,0.23881,0.00014,20.18685]
[1778111935426,33.11,81429.45,0.01,0.23936,0.00014,20.21354]
[1778111941468,33.11,81429.06,0.01,0.23931,0.00014,20.21093]
[1778111946503,33.11,81427.14,0.01,0.23903,0.00014,20.19774]
[1778111951538,33.11,81428.07,0.01,0.23917,0.00014,20.20422]
[1778111953119,33.11,81427.7,0.01,0.23912,0.00014,20.20168]
[1778111953609,33.11,81430.72,0.01,0.23955,0.00014,20.2225]
[1778111954510,33.11,81430.72,0.01,0.23955,0.00014,20.2225]
[1778111956586,33.11,81435.46,0.01,0.24023,0.00014,20.25511]
[1778111962615,33.11,81433.77,0.01,0.23998,0.00014,20.24313]
[1778111965271,33.11,81433.77,0.01,0.23998,0.00014,20.24313]
[1778111965599,33.11,81433.77,0.01,0.23998,0.00014,20.24313]
[1778111970876,33.11,81431.72,0.01,0.23968,0.00014,20.22863]
[1778111976573,33.1,81433.84,0.01,0.23994,0.00014,20.23834]
[1778111982965,33.1,81434.66,0.01,0.24005,0.00014,20.24363]
[1778111988798,33.1,81429.61,0.01,0.23932,0.00014,20.20859]
[1778111995469,33.1,81428.91,0.01,0.23922,0.00014,20.20369]
[1778111999700,33.1,81424.7,0.01,0.23861,0.00014,20.17453]
[1778112001425,33.1,81424.7,0.01,0.23861,0.00014,20.17452]
[1778112001676,33.1,81423.0,0.01,0.23837,0.00014,20.16277]
[1778112002484,33.1,81417.37,0.01,0.23755,0.00014,20.12373]
[1778112003993,33.1,81416.41,0.01,0.23742,0.00014,20.11709]
[1778112006040,33.1,81410.21,0.01,0.23652,0.00014,20.0739]
[1778112006371,33.1,81401.25,0.01,0.23524,0.00014,20.01167]
[1778112007827,33.1,81400.73,0.01,0.23516,0.00014,20.00797]
[1778112007933,33.1,81401.15,0.01,0.23522,0.00014,20.01089]
[1778112011961,33.1,81412.24,0.01,0.2368,0.00014,20.08736]
[1778112013707,33.1,81412.24,0.01,0.2368,0.00014,20.08736]
[1778112014327,33.1,81420.18,0.01,0.23794,0.00014,20.14242]
[1778112014839,33.1,81423.8,0.01,0.23846,0.00014,20.16746]
[1778112014899,33.1,81423.8,0.01,0.23846,0.00014,20.16746]
[1778112014906,33.1,81423.8,0.01,0.23846,0.00014,20.16746]
[1778112015687,33.1,81428.4,0.01,0.23912,0.00014,20.1992]
[1778112015868,33.1,81428.4,0.01,0.23912,0.00014,20.1992]
[1778112016256,33.1,81428.4,0.01,0.23912,0.00014,20.1992]
[1778112016711,33.1,81431.91,0.01,0.23963,0.00014,20.22335]
[1778112017382,33.1,81431.91,0.01,0.23963,0.00014,20.22335]
[1778112017529,33.1,81431.91,0.01,0.23963,0.00014,20.22335]
[1778112018025,33.1,81432.94,0.01,0.23978,0.00014,20.23039]
[1778112018426,33.1,81432.94,0.01,0.23978,0.00014,20.23039]
[1778112018671,33.1,81432.94,0.01,0.23978,0.00014,20.23039]
[1778112019101,33.1,81427.97,0.01,0.23906,0.00014,20.19606]
[1778112020800,33.1,81423.91,0.01,0.23847,0.00014,20.168]
[1778112020936,33.1,81423.91,0.01,0.23847,0.00014,20.168]
[1778112021133,33.1,81425.57,0.01,0.23871,0.00014,20.17945]
[1778112022054,33.1,81425.57,0.01,0.23871,0.00014,20.17945]
[1778112022161,33.1,81425.57,0.01,0.23871,0.00014,20.17945]
[1778112022262,33.1,81429.41,0.01,0.23926,0.00014,20.2059]
[1778112024033,33.1,81429.41,0.01,0.23926,0.00014,20.20585]
[1778112029486,33.1,81425.07,0.01,0.23863,0.00014,20.17572]
[1778112035113,33.1,81421.99,0.01,0.23815,0.00014,20.14967]
[1778112038492,33.1,81421.71,0.01,0.23811,0.00014,20.14769]
[1778112044187,33.1,81422.01,0.01,0.23815,0.00014,20.14957]
[1778112045673,33.1,81422.01,0.01,0.23815,0.00014,20.14957]
[1778112050809,33.09,81424.08,0.01,0.23844,0.00014,20.16339]
[1778112056470,33.09,81423.29,0.01,0.23831,0.00014,20.15749]
[1778112062314,33.09,81423.58,0.01,0.23834,0.00014,20.1588]
[1778112063354,33.09,81423.58,0.01,0.23834,0.00014,20.1588]
[1778112063417,33.09,81423.58,0.01,0.23834,0.00014,20.1588]
[1778112063686,33.09,81423.58,0.01,0.23834,0.00014,20.1588]
[1778112063723,33.09,81423.58,0.01,0.23834,0.00014,20.1588]
[1778112063783,33.09,81423.58,0.01,0.23834,0.00014,20.1588]
[1778112063828,33.09,81426.74,0.01,0.23879,0.00014,20.18052]
[1778112063868,33.09,81426.74,0.01,0.23879,0.00014,20.18052]
[1778112063899,33.09,81426.74,0.01,0.23879,0.00014,20.18052]
[1778112063930,33.09,81426.74,0.01,0.23879,0.00014,20.18052]
[1778112063961,33.09,81426.74,0.01,0.23879,0.00014,20.18052]
[1778112064022,33.09,81426.74,0.01,0.23879,0.00014,20.18052]
[1778112064054,33.09,81426.74,0.01,0.23879,0.00014,20.18052]
[1778112064075,33.09,81426.74,0.01,0.23879,0.00014,20.18052]
[1778112064248,33.09,81426.74,0.01,0.23879,0.00014,20.18052]
[1778112064387,33.09,81426.74,0.01,0.23879,0.00014,20.18052]
[1778112064763,33.09,81426.74,0.01,0.23879,0.00014,20.18052]
[1778112064804,33.09,81433.97,0.01,0.23983,0.00014,20.23026]
[1778112064901,33.09,81433.97,0.01,0.23983,0.00014,20.23026]
[1778112065335,33.09,81433.97,0.01,0.23983,0.00014,20.23026]
[1778112066463,33.09,81433.97,0.01,0.23983,0.00014,20.23026]
[1778112066555,33.09,81426.27,0.01,0.23872,0.00014,20.17701]
[1778112067953,33.09,81424.3,0.01,0.23843,0.00014,20.16325]
[1778112068083,33.09,81424.3,0.01,0.23843,0.00014,20.16325]
[1778112068107,33.09,81424.3,0.01,0.23843,0.00014,20.16325]
[1778112068150,33.09,81424.3,0.01,0.23843,0.00014,20.16325]
[1778112068264,33.09,81424.3,0.01,0.23843,0.00014,20.16325]
[1778112068729,33.09,81424.3,0.01,0.23843,0.00014,20.16325]
[1778112068711,33.09,81419.45,0.01,0.23773,0.00014,20.12962]
[1778112071876,33.09,81414.74,0.01,0.23705,0.00014,20.09683]
[1778112072509,33.09,81414.74,0.01,0.23705,0.00014,20.09683]
[1778112072727,33.09,81414.7,0.01,0.23705,0.00014,20.09653]
[1778112077730,33.09,81415.48,0.01,0.23716,0.00014,20.10188]
[1778112082611,33.09,81417.95,0.01,0.23751,0.00014,20.11892]
[1778112087627,33.09,81418.08,0.01,0.23753,0.00014,20.1197]
[1778112092630,33.09,81419.15,0.01,0.23764,0.00014,20.12239]
[1778112094378,33.09,81419.53,0.01,0.2377,0.00014,20.12496]
[1778112095854,33.09,81431.73,0.01,0.23945,0.00014,20.20914]
[1778112100866,33.08,81427.98,0.01,0.2389,0.00014,20.18265]
[1778112102828,33.08,81426.37,0.01,0.23866,0.00014,20.1714]
[1778112108635,33.08,81426.39,0.01,0.23865,0.00014,20.17074]
[1778112111186,33.08,81427.51,0.01,0.2388,0.00014,20.17823]
[1778112113670,33.08,81417.87,0.01,0.23741,0.00014,20.1112]
[1778112118700,33.08,81418.17,0.01,0.23745,0.00014,20.11305]
[1778112123028,33.08,81420.09,0.01,0.23772,0.00014,20.12598]
[1778112123277,33.08,81420.09,0.01,0.23772,0.00014,20.12598]
[1778112123307,33.08,81420.09,0.01,0.23772,0.00014,20.12598]
[1778112123740,33.08,81421.5,0.01,0.23792,0.00014,20.13565]
[1778112125093,33.08,81420.96,0.01,0.23784,0.00014,20.13183]
[1778112125141,33.08,81420.96,0.01,0.23784,0.00014,20.13183]
[1778112127168,33.08,81420.87,0.01,0.23782,0.00014,20.13103]
[1778112127832,33.08,81423.07,0.01,0.23814,0.00014,20.14616]
[1778112129685,33.08,81425.04,0.01,0.23842,0.00014,20.15968]
[1778112129782,33.08,81425.04,0.01,0.23841,0.00014,20.15957]
[1778112133180,33.08,81424.49,0.01,0.23833,0.00014,20.15541]
[1778112133811,33.07,81424.59,0.01,0.23834,0.00014,20.156]
[1778112137574,33.07,81424.04,0.01,0.23826,0.00014,20.15205]
[1778112137588,33.07,81424.04,0.01,0.23826,0.00014,20.15205]
[1778112139244,33.07,81419.25,0.01,0.23756,0.00014,20.11864]
[1778112139254,33.07,81419.25,0.01,0.23756,0.00014,20.11864]
[1778112139853,33.07,81419.33,0.01,0.23757,0.00014,20.11908]
[1778112143591,33.07,81420.49,0.01,0.23773,0.00014,20.12675]
[1778112143730,33.07,81420.49,0.01,0.23773,0.00014,20.12675]
[1778112143860,33.07,81421.05,0.01,0.23781,0.00014,20.1305]
[1778112148866,33.07,81420.61,0.01,0.23773,0.00014,20.12695]
[1778112153866,33.07,81420.62,0.01,0.23769,0.00014,20.12181]
[1778112158638,33.07,81420.74,0.01,0.23769,0.00014,20.12202]
[1778112161386,33.07,81423.01,0.01,0.23801,0.00014,20.13746]
[1778112163699,33.06,81423.59,0.01,0.23809,0.00014,20.1412]
[1778112163768,33.06,81422.85,0.01,0.23798,0.00014,20.13581]
[1778112165306,33.06,81422.85,0.01,0.23798,0.00014,20.13581]
[1778112165325,33.06,81422.85,0.01,0.23798,0.00014,20.13581]
[1778112165426,33.06,81423.03,0.01,0.238,0.00014,20.1368]
[1778112172076,33.06,81423.24,0.01,0.23801,0.00014,20.13752]
[1778112177329,33.06,81425.51,0.01,0.23833,0.00014,20.15286]
[1778112183399,33.06,81422.39,0.01,0.23787,0.00014,20.13052]
[1778112185751,33.06,81422.9,0.01,0.23794,0.00014,20.13386]
[1778112193224,33.05,81422.34,0.01,0.23783,0.00014,20.12896]
[1778112196777,33.05,81421.65,0.01,0.23773,0.00014,20.12398]
[1778112196869,33.05,81421.65,0.01,0.23773,0.00014,20.12398]
[1778112196928,33.05,81421.65,0.01,0.23773,0.00014,20.12398]
[1778112196937,33.05,81420.9,0.01,0.23762,0.00014,20.11868]
[1778112196960,33.05,81420.9,0.01,0.23762,0.00014,20.11868]
[1778112196991,33.05,81420.9,0.01,0.23762,0.00014,20.11868]
[1778112197053,33.05,81420.9,0.01,0.23762,0.00014,20.11868]
[1778112197086,33.05,81420.9,0.01,0.23762,0.00014,20.11868]
[1778112197291,33.05,81420.9,0.01,0.23762,0.00014,20.11868]
[1778112197756,33.05,81420.9,0.01,0.23762,0.00014,20.11868]
[1778112197858,33.05,81415.71,0.01,0.23687,0.00014,20.08261]
[1778112199912,33.05,81407.96,0.01,0.23576,0.00014,20.0286]
[1778112205886,33.05,81409.62,0.01,0.23598,0.00014,20.03945]
[1778112207146,33.05,81413.12,0.01,0.23648,0.00014,20.06365]
[1778112207199,33.05,81413.12,0.01,0.23648,0.00014,20.06365]
[1778112207917,33.05,81417.44,0.01,0.23709,0.00014,20.09339]
[1778112208409,33.05,81417.44,0.01,0.23709,0.00014,20.09339]
[1778112210949,33.05,81426.81,0.01,0.23844,0.00014,20.15796]
[1778112212400,33.05,81426.34,0.01,0.23833,0.00014,20.15006]
[1778112212949,33.05,81427.46,0.01,0.23849,0.00014,20.15772]
[1778112217147,33.05,81428.46,0.01,0.23863,0.00014,20.16432]
[1778112217156,33.05,81428.46,0.01,0.23863,0.00014,20.16432]
[1778112217309,33.05,81428.46,0.01,0.23863,0.00014,20.16432]
[1778112217316,33.05,81428.46,0.01,0.23863,0.00014,20.16432]
[1778112217949,33.05,81435.14,0.01,0.23959,0.00014,20.21036]
[1778112220995,33.04,81437.17,0.01,0.23988,0.00014,20.224]
[1778112221029,33.04,81437.17,0.01,0.23988,0.00014,20.224]
[1778112221412,33.04,81437.17,0.01,0.23988,0.00014,20.224]
[1778112221419,33.04,81437.17,0.01,0.23988,0.00014,20.224]
[1778112221742,33.04,81437.17,0.01,0.23988,0.00014,20.224]
[1778112221936,33.04,81436.53,0.01,0.23978,0.00014,20.21943]
[1778112222814,33.04,81436.53,0.01,0.23978,0.00014,20.21943]
[1778112227480,33.04,81438.4,0.01,0.24003,0.00014,20.23151]
[1778112228225,33.04,81438.96,0.01,0.24011,0.00014,20.23521]
[1778112229820,33.04,81438.96,0.01,0.24011,0.00014,20.23505]
[1778112230225,33.04,81439.37,0.01,0.24016,0.00014,20.23771]
[1778112230245,33.04,81439.37,0.01,0.24016,0.00014,20.23771]
[1778112230957,33.04,81440.53,0.01,0.24033,0.00014,20.24554]
[1778112231817,33.04,81440.53,0.01,0.24033,0.00014,20.24554]
[1778112231891,33.04,81449.61,0.01,0.24164,0.00015,20.30785]
[1778112232929,33.04,81449.61,0.01,0.24164,0.00015,20.30785]
[1778112232960,33.04,81449.61,0.01,0.24164,0.00015,20.30785]
[1778112232934,33.04,81451.07,0.01,0.24185,0.00015,20.31795]
[1778112234516,33.04,81441.94,0.01,0.24053,0.00014,20.25506]
[1778112239551,33.04,81436.47,0.01,0.23973,0.00014,20.21724]
[1778112244586,33.04,81436.61,0.01,0.23975,0.00014,20.21807]
[1778112246546,33.04,81437.29,0.01,0.23985,0.00014,20.22272]
[1778112247315,33.04,81440.69,0.01,0.24034,0.00014,20.24613]
[1778112247949,33.04,81447.72,0.01,0.24136,0.00015,20.29441]
[1778112253817,33.04,81452.09,0.01,0.24199,0.00015,20.32443]
[1778112259691,33.04,81456.17,0.01,0.24258,0.00015,20.35225]
[1778112263591,33.04,81458.01,0.01,0.24284,0.00015,20.36467]
[1778112263980,33.04,81458.01,0.01,0.24284,0.00015,20.36467]
[1778112263720,33.04,81457.58,0.01,0.24278,0.00015,20.36164]
[1778112264648,33.04,81457.58,0.01,0.24278,0.00015,20.36164]
[1778112264842,33.04,81444.65,0.01,0.2409,0.00014,20.27264]
[1778112270769,33.03,81441.85,0.01,0.24048,0.00014,20.25276]
[1778112274557,33.03,81444.15,0.01,0.24077,0.00014,20.26376]
[1778112276548,33.03,81446.14,0.01,0.24105,0.00014,20.27725]
[1778112276980,33.03,81446.14,0.01,0.24105,0.00014,20.27725]
[1778112276810,33.03,81446.27,0.01,0.24107,0.00014,20.27803]
[1778112277124,33.03,81446.27,0.01,0.24107,0.00014,20.27803]
[1778112277486,33.03,81446.27,0.01,0.24107,0.00014,20.27803]
[1778112277817,33.03,81445.77,0.01,0.241,0.00014,20.27448]
[1778112282793,33.03,81443.98,0.01,0.24073,0.00014,20.26169]
[1778112282906,33.03,81443.98,0.01,0.24073,0.00014,20.26169]
[1778112282967,33.03,81443.98,0.01,0.24073,0.00014,20.26169]
[1778112283019,33.03,81443.98,0.01,0.24073,0.00014,20.26169]
[1778112283026,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283050,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283083,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283105,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283156,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283217,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283252,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283353,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283392,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283443,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283462,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283532,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283559,33.03,81438.59,0.01,0.23994,0.00014,20.22443]
[1778112283860,33.03,81438.59,0.01,0.23994,0.00014,20.22432]
[1778112284366,33.03,81438.59,0.01,0.23994,0.00014,20.22432]
[1778112284393,33.03,81438.59,0.01,0.23994,0.00014,20.22432]
[1778112284866,33.03,81426.86,0.01,0.23825,0.00014,20.1432]
[1778112285077,33.03,81426.86,0.01,0.23825,0.00014,20.1432]
[1778112286883,33.03,81425.27,0.01,0.23802,0.00014,20.13217]
[1778112286955,33.03,81419.6,0.01,0.2372,0.00014,20.09286]
[1778112287327,33.03,81419.6,0.01,0.2372,0.00014,20.09286]
[1778112287367,33.03,81419.6,0.01,0.2372,0.00014,20.09286]
[1778112288897,33.03,81419.6,0.01,0.2372,0.00014,20.09288]
[1778112289001,33.03,81418.64,0.01,0.23706,0.00014,20.08626]
[1778112289138,33.03,81418.64,0.01,0.23706,0.00014,20.08626]
[1778112291192,33.03,81414.88,0.01,0.23653,0.00014,20.06023]
[1778112291239,33.03,81414.88,0.01,0.23653,0.00014,20.06023]
[1778112291915,33.03,81414.88,0.01,0.23653,0.00014,20.06027]
[1778112292945,33.03,81414.88,0.01,0.23653,0.00014,20.06027]
[1778112298811,33.03,81410.82,0.01,0.23593,0.00014,20.03122]
[1778112302881,33.02,81414.24,0.01,0.2364,0.00014,20.05437]
[1778112303000,33.02,81414.54,0.01,0.23644,0.00014,20.05638]
[1778112304013,33.02,81423.02,0.01,0.23766,0.00014,20.11516]
[1778112309037,33.02,81423.78,0.01,0.23776,0.00014,20.11978]
[1778112313906,33.02,81424.3,0.01,0.23782,0.00014,20.12286]
[1778112313921,33.02,81424.3,0.01,0.23782,0.00014,20.12286]
[1778112314024,33.02,81423.36,0.01,0.23768,0.00014,20.11621]
[1778112315198,33.02,81423.36,0.01,0.23768,0.00014,20.11621]
[1778112320776,33.02,81422.74,0.01,0.23758,0.00014,20.11127]
[1778112320975,33.02,81422.74,0.01,0.23758,0.00014,20.11127]
[1778112321032,33.02,81422.74,0.01,0.23758,0.00014,20.11127]
[1778112321074,33.02,81421.79,0.01,0.23744,0.00014,20.10444]
[1778112323051,33.02,81425.93,0.01,0.23803,0.00014,20.13301]
[1778112323235,33.02,81432.17,0.01,0.23893,0.00014,20.17628]
[1778112325700,33.02,81432.57,0.01,0.23899,0.00014,20.17909]
[1778112327064,33.02,81431.91,0.01,0.2389,0.00014,20.17459]
[1778112327076,33.02,81438.0,0.01,0.23978,0.00014,20.2167]
[1778112328835,33.02,81440.57,0.01,0.24015,0.00014,20.23443]
[1778112328993,33.02,81440.57,0.01,0.24015,0.00014,20.23443]
[1778112329080,33.02,81440.71,0.01,0.24017,0.00014,20.23537]
[1778112334228,33.02,81438.48,0.01,0.23981,0.00014,20.21514]
[1778112335423,33.02,81438.48,0.01,0.23981,0.00014,20.21514]
[1778112336898,33.02,81430.67,0.01,0.23868,0.00014,20.16109]
[1778112336963,33.02,81430.67,0.01,0.23868,0.00014,20.16109]
[1778112336969,33.02,81429.07,0.01,0.23844,0.00014,20.14994]
[1778112342283,33.02,81425.29,0.01,0.2379,0.00014,20.12375]
[1778112347732,33.02,81420.43,0.01,0.2372,0.00014,20.09011]
[1778112348974,33.02,81417.14,0.01,0.23673,0.00014,20.0673]
[1778112353428,33.02,81412.65,0.01,0.23608,0.00014,20.03597]
[1778112353622,33.02,81412.65,0.01,0.23608,0.00014,20.03597]
[1778112353730,33.02,81412.65,0.01,0.23608,0.00014,20.03597]
[1778112353768,33.02,81412.65,0.01,0.23608,0.00014,20.03597]
[1778112353779,33.02,81411.75,0.01,0.23595,0.00014,20.02968]
[1778112355645,33.02,81409.79,0.01,0.23567,0.00014,20.01601]
[1778112355648,33.02,81409.79,0.01,0.23567,0.00014,20.01601]
[1778112355895,33.02,81410.23,0.01,0.23573,0.00014,20.01901]
[1778112360123,33.02,81406.18,0.01,0.23515,0.00014,19.99066]
[1778112360193,33.02,81406.18,0.01,0.23515,0.00014,19.99066]
[1778112361116,33.02,81405.85,0.01,0.2351,0.00014,19.98831]
[1778112363634,33.01,81406.08,0.01,0.23513,0.00014,19.98974]
[1778112363690,33.01,81406.08,0.01,0.23513,0.00014,19.98974]
[1778112363747,33.01,81406.08,0.01,0.23513,0.00014,19.98974]
[1778112363786,33.01,81406.08,0.01,0.23513,0.00014,19.98974]
[1778112364082,33.01,81406.1,0.01,0.23513,0.00014,19.9898]
[1778112365100,33.01,81415.73,0.01,0.23651,0.00014,20.05679]
[1778112365770,33.01,81415.73,0.01,0.23651,0.00014,20.05679]
[1778112365795,33.01,81425.57,0.01,0.23793,0.00014,20.12512]
[1778112371107,33.01,81427.41,0.01,0.23819,0.00014,20.13772]
[1778112376524,33.01,81421.67,0.01,0.23735,0.00014,20.09749]
[1778112381560,33.01,81419.97,0.01,0.23711,0.00014,20.08564]
[1778112386591,33.01,81425.14,0.01,0.23785,0.00014,20.12134]
[1778112389049,33.01,81425.18,0.01,0.23785,0.00014,20.12156]
[1778112389067,33.01,81425.97,0.01,0.23797,0.00014,20.12698]
[1778112389811,33.01,81425.97,0.01,0.23797,0.00014,20.12698]
[1778112396175,33.01,81422.12,0.01,0.23737,0.00014,20.09527]
[1778112401236,33.01,81426.16,0.01,0.23794,0.00014,20.12285]
[1778112401378,33.01,81426.16,0.01,0.23794,0.00014,20.12285]
[1778112401394,33.01,81426.16,0.01,0.23794,0.00014,20.12285]
[1778112401824,33.01,81426.16,0.01,0.23794,0.00014,20.12285]
[1778112402192,33.01,81423.04,0.01,0.23749,0.00014,20.10113]
[1778112402421,33.01,81423.04,0.01,0.23749,0.00014,20.10113]
[1778112402527,33.01,81423.04,0.01,0.23749,0.00014,20.10113]
[1778112402809,33.01,81419.44,0.01,0.23697,0.00014,20.07606]
[1778112403296,33.01,81419.44,0.01,0.23697,0.00014,20.07606]
[1778112404612,33.01,81419.43,0.01,0.23697,0.00014,20.07592]
[1778112404941,33.01,81419.43,0.01,0.23697,0.00014,20.07592]
[1778112404948,33.01,81407.39,0.01,0.23523,0.00014,19.992]
[1778112406240,33.01,81407.39,0.01,0.23523,0.00014,19.9919]
[1778112406501,33.01,81407.39,0.01,0.23523,0.00014,19.9919]
[1778112406650,33.01,81407.39,0.01,0.23523,0.00014,19.9919]
[1778112406848,33.01,81407.39,0.01,0.23523,0.00014,19.9919]
[1778112406928,33.01,81406.36,0.01,0.23508,0.00014,19.98464]
[1778112408252,33.01,81404.35,0.01,0.23479,0.00014,19.97055]
[1778112410278,33.01,81403.78,0.01,0.23471,0.00014,19.96639]
[1778112410299,33.01,81403.78,0.01,0.23471,0.00014,19.96639]
[1778112410329,33.01,81403.78,0.01,0.23471,0.00014,19.96639]
[1778112410333,33.01,81403.78,0.01,0.23471,0.00014,19.96639]
[1778112410761,33.01,81403.81,0.01,0.23471,0.00014,19.96647]
[1778112415797,33.0,81412.58,0.01,0.23596,0.00014,20.02715]
[1778112417343,33.0,81413.3,0.01,0.23606,0.00014,20.03207]
[1778112422755,33.0,81414.85,0.01,0.23627,0.00014,20.04232]
[1778112428889,33.0,81407.79,0.01,0.23524,0.00014,19.99251]
[1778112433925,33.0,81407.94,0.01,0.23526,0.00014,19.99345]
[1778112434976,33.0,81407.94,0.01,0.23526,0.00014,19.99345]
[1778112434984,33.0,81407.94,0.01,0.23526,0.00014,19.99345]
[1778112435050,33.0,81407.94,0.01,0.23526,0.00014,19.99345]
[1778112435158,33.0,81407.94,0.01,0.23526,0.00014,19.99345]
[1778112435150,33.0,81400.86,0.01,0.23425,0.00014,19.94403]
[1778112436066,33.0,81400.86,0.01,0.23425,0.00014,19.94403]
[1778112436270,33.0,81395.38,0.01,0.23347,0.00014,19.90572]
[1778112438037,33.0,81395.38,0.01,0.23346,0.00014,19.90567]
[1778112438089,33.0,81395.38,0.01,0.23346,0.00014,19.90567]
[1778112438131,33.0,81395.38,0.01,0.23346,0.00014,19.90567]
[1778112438188,33.0,81387.12,0.01,0.23228,0.00014,19.84764]
[1778112438610,33.0,81387.12,0.01,0.23228,0.00014,19.84764]
[1778112439113,33.0,81387.29,0.01,0.23231,0.00014,19.84888]
[1778112441845,33.0,81388.82,0.01,0.23253,0.00014,19.85968]
[1778112441967,33.0,81388.82,0.01,0.23253,0.00014,19.85968]
[1778112442111,33.0,81388.52,0.01,0.23249,0.00014,19.85761]
[1778112443252,33.0,81390.95,0.01,0.23283,0.00014,19.87466]
[1778112444160,33.0,81391.53,0.01,0.23292,0.00014,19.87875]
[1778112449188,33.0,81392.26,0.01,0.23302,0.00014,19.8839]
[1778112454201,33.0,81388.46,0.01,0.23245,0.00014,19.85274]
[1778112456703,33.0,81393.56,0.01,0.23317,0.00014,19.88853]
[1778112456704,33.0,81393.56,0.01,0.23317,0.00014,19.88853]
[1778112456812,33.0,81393.56,0.01,0.23317,0.00014,19.88853]
[1778112457221,33.0,81392.04,0.01,0.23296,0.00014,19.87788]
[1778112458987,33.0,81385.77,0.01,0.23206,0.00014,19.83394]
[1778112464105,33.0,81384.85,0.01,0.23192,0.00014,19.82705]
[1778112464346,33.0,81380.98,0.01,0.23137,0.00014,19.79982]
[1778112467643,33.0,81374.94,0.01,0.23051,0.00014,19.75731]
[1778112467709,33.0,81374.94,0.01,0.23051,0.00014,19.75731]
[1778112467808,33.0,81374.94,0.01,0.23051,0.00014,19.75731]
[1778112467830,33.0,81374.94,0.01,0.23051,0.00014,19.75731]
[1778112467979,33.0,81374.94,0.01,0.23051,0.00014,19.75731]
[1778112468162,33.0,81375.73,0.01,0.23063,0.00014,19.76289]
[1778112468797,33.0,81375.73,0.01,0.23063,0.00014,19.76289]
[1778112468823,33.0,81375.73,0.01,0.23063,0.00014,19.76289]
[1778112469237,33.0,81375.73,0.01,0.23063,0.00014,19.76289]
[1778112469211,33.0,81352.49,0.01,0.22734,0.00014,19.59897]
[1778112470148,33.0,81352.49,0.01,0.22734,0.00014,19.59897]
[1778112470173,33.0,81352.49,0.01,0.22734,0.00014,19.59897]
[1778112470706,33.0,81346.91,0.01,0.22656,0.00014,19.55928]
[1778112470731,33.0,81346.91,0.01,0.22656,0.00014,19.55928]
[1778112470749,33.0,81346.91,0.01,0.22656,0.00014,19.55928]
[1778112471957,33.0,81346.91,0.01,0.22655,0.00014,19.55922]
[1778112473033,33.0,81347.52,0.01,0.22664,0.00014,19.56352]
[1778112473037,33.0,81347.52,0.01,0.22664,0.00014,19.56352]
[1778112473197,33.0,81350.04,0.01,0.22699,0.00014,19.58135]
[1778112474396,33.0,81349.02,0.01,0.22685,0.00014,19.57409]
[1778112474746,33.0,81349.02,0.01,0.22685,0.00014,19.57409]
[1778112475382,33.0,81348.88,0.01,0.22683,0.00014,19.57306]
[1778112481254,33.0,81348.93,0.01,0.22683,0.00014,19.57323]
[1778112484275,33.0,81362.95,0.01,0.22881,0.00014,19.67232]
[1778112489782,33.0,81364.06,0.01,0.22896,0.00014,19.68013]
[1778112491710,33.0,81364.06,0.01,0.22896,0.00014,19.68013]
[1778112491809,33.0,81364.06,0.01,0.22896,0.00014,19.68013]
[1778112492004,33.0,81367.06,0.01,0.22939,0.00014,19.70126]
[1778112492349,33.0,81367.06,0.01,0.22939,0.00014,19.70126]
[1778112492914,33.0,81367.06,0.01,0.22939,0.00014,19.70126]
[1778112493226,33.0,81367.06,0.01,0.22939,0.00014,19.70126]
[1778112493236,33.0,81367.06,0.01,0.22939,0.00014,19.70126]
[1778112493255,33.0,81369.98,0.01,0.2298,0.00014,19.7218]
[1778112498376,33.0,81370.02,0.01,0.22981,0.00014,19.72216]
[1778112504237,33.0,81367.05,0.01,0.22939,0.00014,19.70135]
[1778112504435,33.0,81365.5,0.01,0.22917,0.00014,19.69046]
[1778112504457,33.0,81365.76,0.01,0.22921,0.00014,19.69233]
[1778112505351,33.0,81365.76,0.01,0.22921,0.00014,19.69233]
[1778112510462,33.0,81366.98,0.01,0.22938,0.00014,19.70101]
[1778112515497,33.0,81368.25,0.01,0.22953,0.00014,19.7055]
[1778112520532,33.0,81367.67,0.01,0.22945,0.00014,19.70153]
[1778112526157,33.0,81368.29,0.01,0.22954,0.00014,19.70595]
[1778112532616,33.0,81366.12,0.01,0.22924,0.00014,19.69088]
[1778112537199,33.0,81366.57,0.01,0.2293,0.00014,19.69411]
[1778112537252,33.0,81367.15,0.01,0.22938,0.00014,19.69821]
[1778112537799,33.0,81367.15,0.01,0.22938,0.00014,19.69821]
[1778112538004,33.0,81367.15,0.01,0.22938,0.00014,19.69821]
[1778112538067,33.0,81371.92,0.01,0.23006,0.00014,19.73181]
[1778112538447,33.0,81371.92,0.01,0.23006,0.00014,19.73181]
[1778112538741,33.0,81374.66,0.01,0.23045,0.00014,19.75105]
[1778112544700,33.0,81371.21,0.01,0.22995,0.00014,19.72644]
[1778112545698,33.0,81371.21,0.01,0.22995,0.00014,19.72644]
[1778112545730,33.0,81371.21,0.01,0.22995,0.00014,19.72644]
[1778112546026,33.0,81371.21,0.01,0.22995,0.00014,19.72644]
[1778112546105,33.0,81372.07,0.01,0.23007,0.00014,19.73245]
[1778112548290,33.0,81383.15,0.01,0.23164,0.00014,19.81024]
[1778112552244,33.0,81386.25,0.01,0.23208,0.00014,19.83173]
[1778112552305,33.0,81394.96,0.01,0.23332,0.00014,19.89274]
[1778112552671,33.0,81394.96,0.01,0.23332,0.00014,19.89274]
[1778112552697,33.0,81394.96,0.01,0.23332,0.00014,19.89274]
[1778112553213,33.0,81394.96,0.01,0.23332,0.00014,19.89274]
[1778112553223,33.0,81394.96,0.01,0.23332,0.00014,19.89274]
[1778112553236,33.0,81397.15,0.01,0.23363,0.00014,19.90804]
[1778112558812,33.0,81405.82,0.01,0.23487,0.00014,19.9686]
[1778112559900,33.0,81405.82,0.01,0.23487,0.00014,19.9686]
[1778112560115,33.0,81405.82,0.01,0.23487,0.00014,19.9686]
[1778112560121,33.0,81406.81,0.01,0.23501,0.00014,19.97551]
[1778112562040,33.0,81406.81,0.01,0.23501,0.00014,19.97552]
[1778112563560,33.0,81404.56,0.01,0.23469,0.00014,19.95985]
[1778112566798,33.0,81405.1,0.01,0.23477,0.00014,19.96371]
[1778112571248,33.0,81399.35,0.01,0.23395,0.00014,19.92366]
[1778112571258,33.0,81399.35,0.01,0.23395,0.00014,19.92366]
[1778112571349,33.0,81398.93,0.01,0.23386,0.00014,19.91614]
[1778112576945,33.0,81395.5,0.01,0.23337,0.00014,19.89225]
[1778112579881,33.0,81395.61,0.01,0.23339,0.00014,19.89314]
[1778112584706,33.0,81395.23,0.01,0.23334,0.00014,19.89071]
[1778112590029,33.0,81392.71,0.01,0.23298,0.00014,19.87336]
[1778112595064,33.0,81394.61,0.01,0.23326,0.00014,19.8869]
[1778112600100,33.0,81396.77,0.01,0.23357,0.00014,19.90219]
[1778112606141,33.0,81397.68,0.01,0.2337,0.00014,19.90866]
[1778112608734,33.0,81400.77,0.01,0.23415,0.00014,19.93028]
[1778112609058,33.0,81400.77,0.01,0.23415,0.00014,19.93028]
[1778112609099,33.0,81400.77,0.01,0.23415,0.00014,19.93028]
[1778112609162,33.0,81400.77,0.01,0.23415,0.00014,19.93035]
[1778112610169,33.0,81409.65,0.01,0.23542,0.00014,19.99229]
[1778112610928,33.0,81409.65,0.01,0.23542,0.00014,19.99229]
[1778112610941,33.0,81409.65,0.01,0.23542,0.00014,19.99229]
[1778112611176,33.0,81413.51,0.01,0.23597,0.00014,20.01916]
[1778112613794,33.0,81418.24,0.01,0.23665,0.00014,20.05197]
[1778112614198,33.0,81418.24,0.01,0.23665,0.00014,20.0519]
[1778112619235,33.0,81422.85,0.01,0.23731,0.00014,20.08388]
[1778112624268,33.0,81424.68,0.01,0.23758,0.00014,20.09669]
[1778112629303,33.0,81424.28,0.01,0.23752,0.00014,20.09386]
[1778112630963,33.0,81424.72,0.01,0.23758,0.00014,20.09691]
[1778112632594,33.0,81428.05,0.01,0.23803,0.00014,20.11536]
[1778112633332,33.0,81430.24,0.01,0.23835,0.00014,20.13061]
[1778112637268,33.0,81438.23,0.01,0.2395,0.00014,20.18608]
[1778112640948,33.0,81442.57,0.01,0.24013,0.00014,20.21598]
[1778112644410,33.0,81432.84,0.01,0.23872,0.00014,20.14845]
[1778112649427,33.0,81432.92,0.01,0.23873,0.00014,20.14891]
[1778112650848,33.0,81432.98,0.01,0.23873,0.00014,20.14927]
[1778112650996,33.0,81432.98,0.01,0.23873,0.00014,20.14927]
[1778112651000,33.0,81430.5,0.01,0.23838,0.00014,20.13207]
[1778112651668,33.0,81430.5,0.01,0.23838,0.00014,20.13207]
[1778112652199,33.0,81430.5,0.01,0.23838,0.00014,20.13207]
[1778112652271,33.0,81430.5,0.01,0.23838,0.00014,20.13207]
[1778112656100,33.0,81427.63,0.01,0.23796,0.00014,20.11216]
[1778112656457,33.0,81427.63,0.01,0.23796,0.00014,20.11216]
[1778112657075,33.0,81428.74,0.01,0.23812,0.00014,20.11986]
[1778112657330,33.0,81433.74,0.01,0.23884,0.00014,20.15447]
[1778112660584,33.0,81435.89,0.01,0.23915,0.00014,20.16916]
[1778112660770,33.0,81435.89,0.01,0.23915,0.00014,20.16916]
[1778112660978,33.0,81433.75,0.01,0.23884,0.00014,20.15429]
[1778112661791,33.0,81433.75,0.01,0.23884,0.00014,20.15429]
[1778112662374,33.0,81433.75,0.01,0.23884,0.00014,20.15429]
[1778112661892,33.0,81432.58,0.01,0.23867,0.00014,20.14619]
[1778112662473,33.0,81432.58,0.01,0.23867,0.00014,20.14619]
[1778112662514,33.0,81432.58,0.01,0.23867,0.00014,20.14619]
[1778112663057,33.0,81425.33,0.01,0.23762,0.00014,20.09586]
[1778112668579,33.0,81419.37,0.01,0.23677,0.00014,20.05468]
[1778112673614,33.0,81420.3,0.01,0.23691,0.00014,20.06143]
[1778112678879,33.0,81419.11,0.01,0.23674,0.00014,20.05337]
[1778112684692,33.0,81425.0,0.01,0.23759,0.00014,20.09446]
[1778112689727,33.0,81421.63,0.01,0.23711,0.00014,20.07116]
[1778112694762,33.0,81420.17,0.01,0.23687,0.00014,20.0567]
[1778112699798,33.0,81424.52,0.01,0.2375,0.00014,20.08704]
[1778112703008,33.0,81424.97,0.01,0.23757,0.00014,20.09018]
[1778112703213,33.0,81431.5,0.01,0.23851,0.00014,20.13541]
[1778112703669,33.0,81431.5,0.01,0.23851,0.00014,20.13541]
[1778112704410,33.0,81431.5,0.01,0.23851,0.00014,20.13541]
[1778112703826,33.0,81431.5,0.01,0.23851,0.00014,20.13541]
[1778112706325,33.0,81432.16,0.01,0.2386,0.00014,20.13993]
[1778112706346,33.0,81432.16,0.01,0.2386,0.00014,20.13993]
[1778112706408,33.0,81432.58,0.01,0.23866,0.00014,20.14273]
[1778112708236,33.0,81433.59,0.01,0.2388,0.00014,20.14966]
[1778112708448,33.0,81445.11,0.01,0.24047,0.00015,20.22917]
[1778112708748,33.0,81445.11,0.01,0.24047,0.00015,20.22917]
[1778112709011,33.0,81445.11,0.01,0.24047,0.00015,20.22917]
[1778112709193,33.0,81445.11,0.01,0.24047,0.00015,20.22917]
[1778112713228,33.0,81444.4,0.01,0.24036,0.00015,20.22402]
[1778112713408,33.0,81444.4,0.01,0.24036,0.00015,20.22402]
[1778112713435,33.0,81446.11,0.01,0.24061,0.00015,20.23575]
[1778112714281,33.0,81446.11,0.01,0.24061,0.00015,20.23575]
[1778112714314,33.0,81446.11,0.01,0.24061,0.00015,20.23575]
[1778112715072,33.0,81445.86,0.01,0.24057,0.00015,20.23397]
[1778112715261,33.0,81442.27,0.01,0.24005,0.00014,20.20921]
[1778112717307,33.0,81442.27,0.01,0.24005,0.00014,20.20909]
[1778112721540,33.0,81439.27,0.01,0.23961,0.00014,20.18832]
[1778112727319,33.0,81439.75,0.01,0.23968,0.00014,20.19132]
[1778112733030,33.0,81438.3,0.01,0.23945,0.00014,20.18055]
[1778112737843,33.0,81439.36,0.01,0.23959,0.00014,20.18748]
[1778112737882,33.0,81439.36,0.01,0.23959,0.00014,20.18748]
[1778112738127,33.0,81439.36,0.01,0.23959,0.00014,20.18748]
[1778112738196,33.0,81439.36,0.01,0.23959,0.00014,20.18748]
[1778112738349,33.0,81439.36,0.01,0.23959,0.00014,20.18748]
[1778112738494,33.0,81439.36,0.01,0.23959,0.00014,20.18748]
[1778112738426,33.0,81451.54,0.01,0.24136,0.00015,20.27136]
[1778112738605,33.0,81451.54,0.01,0.24136,0.00015,20.27136]
[1778112738691,33.0,81451.54,0.01,0.24136,0.00015,20.27136]
[1778112738726,33.0,81451.54,0.01,0.24136,0.00015,20.27136]
[1778112738859,33.0,81451.54,0.01,0.24136,0.00015,20.27136]
[1778112739238,33.0,81453.91,0.01,0.24171,0.00015,20.28775]
[1778112743179,33.0,81455.2,0.01,0.24189,0.00015,20.29635]
[1778112743215,33.0,81455.2,0.01,0.24189,0.00015,20.29635]
[1778112743364,33.0,81455.2,0.01,0.24189,0.00015,20.29635]
[1778112743372,33.0,81454.52,0.01,0.24179,0.00015,20.29159]
[1778112745421,33.0,81454.52,0.01,0.24178,0.00015,20.2915]
[1778112748357,33.0,81448.12,0.01,0.24085,0.00015,20.2473]
[1778112748487,33.0,81448.12,0.01,0.24085,0.00015,20.2473]
[1778112748520,33.0,81448.12,0.01,0.24085,0.00015,20.2473]
[1778112749469,33.0,81447.7,0.01,0.24079,0.00015,20.24438]
[1778112750416,32.99,81447.9,0.01,0.24082,0.00015,20.24575]
[1778112750516,32.99,81448.2,0.01,0.24086,0.00015,20.2478]
[1778112756125,32.99,81452.32,0.01,0.24142,0.00015,20.27142]
[1778112761228,32.99,81452.57,0.01,0.24145,0.00015,20.27285]
[1778112761609,32.99,81452.57,0.01,0.24145,0.00015,20.27285]
[1778112763611,32.99,81444.58,0.01,0.24029,0.00015,20.21764]
[1778112763623,32.99,81444.58,0.01,0.24029,0.00015,20.21764]
[1778112763651,32.99,81444.58,0.01,0.24029,0.00015,20.21764]
[1778112764846,32.99,81444.58,0.01,0.24029,0.00015,20.21764]
[1778112764881,32.99,81444.58,0.01,0.24029,0.00015,20.21764]
[1778112765255,32.99,81444.58,0.01,0.24029,0.00015,20.21748]
[1778112765639,32.99,81444.58,0.01,0.24029,0.00015,20.21748]
[1778112766262,32.99,81444.71,0.01,0.2403,0.00015,20.2183]
[1778112771297,32.99,81445.92,0.01,0.24047,0.00015,20.22625]
[1778112776332,32.99,81450.17,0.01,0.24108,0.00015,20.25537]
[1778112778426,32.99,81449.04,0.01,0.24092,0.00015,20.24756]
[1778112778499,32.99,81449.04,0.01,0.24092,0.00015,20.24756]
[1778112778519,32.99,81449.05,0.01,0.24092,0.00015,20.2476]
[1778112780179,32.99,81449.05,0.01,0.24092,0.00015,20.24758]
[1778112780272,32.99,81449.05,0.01,0.24092,0.00015,20.24758]
[1778112780360,32.99,81450.89,0.01,0.24119,0.00015,20.26023]
[1778112780773,32.99,81450.89,0.01,0.24119,0.00015,20.26023]
[1778112781283,32.99,81450.89,0.01,0.24119,0.00015,20.26023]
[1778112782005,32.99,81452.56,0.01,0.24143,0.00015,20.27169]
[1778112782374,32.99,81452.56,0.01,0.24143,0.00015,20.27164]
[1778112783987,32.99,81452.79,0.01,0.24146,0.00015,20.27318]
[1778112784082,32.99,81452.79,0.01,0.24146,0.00015,20.27318]
[1778112784561,32.99,81453.13,0.01,0.24151,0.00015,20.27547]
[1778112785022,32.99,81453.13,0.01,0.24151,0.00015,20.27547]
[1778112785026,32.99,81453.13,0.01,0.24151,0.00015,20.27547]
[1778112785037,32.99,81453.13,0.01,0.24151,0.00015,20.27547]
[1778112785064,32.99,81453.13,0.01,0.24151,0.00015,20.27547]
[1778112785395,32.99,81453.13,0.01,0.24151,0.00015,20.27541]
[1778112789878,32.99,81453.21,0.01,0.24151,0.00015,20.27577]
[1778112790026,32.99,81453.21,0.01,0.24151,0.00015,20.27577]
[1778112790433,32.99,81451.59,0.01,0.24128,0.00015,20.26457]
[1778112794008,32.99,81444.99,0.01,0.24032,0.00015,20.21905]
[1778112795212,32.99,81445.08,0.01,0.24033,0.00015,20.21968]
[1778112795227,32.99,81445.08,0.01,0.24033,0.00015,20.21968]
[1778112795993,32.99,81439.08,0.01,0.23946,0.00014,20.17827]
[1778112796477,32.99,81432.54,0.01,0.23852,0.00014,20.13308]
[1778112800040,32.99,81435.95,0.01,0.23902,0.00014,20.157]
[1778112805538,32.99,81435.11,0.01,0.23891,0.00014,20.15173]
[1778112806594,32.99,81435.11,0.01,0.23891,0.00014,20.15173]
[1778112806619,32.99,81434.38,0.01,0.2388,0.00014,20.14679]
[1778112808134,32.99,81433.94,0.01,0.23874,0.00014,20.14386]
[1778112809693,32.99,81434.45,0.01,0.23882,0.00014,20.14763]
[1778112809711,32.99,81434.45,0.01,0.23882,0.00014,20.14763]
[1778112809719,32.99,81434.45,0.01,0.23882,0.00014,20.14763]
[1778112812726,32.99,81437.29,0.01,0.23921,0.00014,20.16306]
[1778112812745,32.99,81437.29,0.01,0.23921,0.00014,20.16306]
[1778112815612,33.0,81437.21,0.01,0.2392,0.00014,20.16282]
[1778112818262,33.0,81431.81,0.01,0.23843,0.00014,20.12572]
[1778112820282,33.0,81425.91,0.01,0.23758,0.00014,20.08505]
[1778112820624,33.0,81425.91,0.01,0.23758,0.00014,20.08505]
[1778112826167,33.0,81425.4,0.01,0.23751,0.00014,20.08188]
[1778112826193,33.0,81425.4,0.01,0.23751,0.00014,20.08188]
[1778112826355,33.0,81425.4,0.01,0.23751,0.00014,20.08188]
[1778112826377,33.0,81425.4,0.01,0.23751,0.00014,20.08188]
[1778112830399,33.0,81424.77,0.01,0.23743,0.00014,20.07776]
[1778112830465,33.0,81423.64,0.01,0.23727,0.00014,20.07004]
[1778112836173,33.0,81422.06,0.01,0.23705,0.00014,20.05942]
[1778112841226,33.0,81423.56,0.01,0.23727,0.00014,20.07011]
[1778112842442,33.0,81423.37,0.01,0.23725,0.00014,20.06898]
[1778112842549,33.0,81423.37,0.01,0.23725,0.00014,20.06898]
[1778112843014,33.0,81420.16,0.01,0.23679,0.00014,20.04675]
[1778112846136,33.0,81417.22,0.01,0.23637,0.00014,20.0266]
[1778112851591,33.0,81421.36,0.01,0.23697,0.00014,20.05574]
[1778112856901,33.01,81425.92,0.01,0.23764,0.00014,20.08796]
[1778112862379,33.01,81424.2,0.01,0.2374,0.00014,20.07648]
[1778112869992,33.01,81424.43,0.01,0.23745,0.00014,20.07875]
[1778112870910,33.01,81424.43,0.01,0.23745,0.00014,20.07875]
[1778112870956,33.01,81424.43,0.01,0.23745,0.00014,20.07875]
[1778112870978,33.01,81424.43,0.01,0.23745,0.00014,20.07875]
[1778112872891,33.01,81426.96,0.01,0.23779,0.00014,20.09209]
[1778112873106,33.01,81427.44,0.01,0.23786,0.00014,20.09562]
[1778112878965,33.01,81427.09,0.01,0.23783,0.00014,20.09387]
[1778112878987,33.01,81427.09,0.01,0.23783,0.00014,20.09387]
[1778112880984,33.01,81427.13,0.01,0.23784,0.00014,20.09466]
[1778112880991,33.01,81427.13,0.01,0.23784,0.00014,20.09466]
[1778112881085,33.02,81427.13,0.01,0.23785,0.00014,20.09485]
[1778112885028,33.02,81427.2,0.01,0.23786,0.00014,20.09552]
[1778112885107,33.02,81427.22,0.01,0.23788,0.00014,20.09621]
[1778112887057,33.02,81427.22,0.01,0.23788,0.00014,20.09639]
[1778112887099,33.02,81427.01,0.01,0.23786,0.00014,20.09512]
[1778112887889,33.02,81427.01,0.01,0.23786,0.00014,20.09512]
[1778112888481,33.02,81422.02,0.01,0.23714,0.00014,20.0607]
[1778112888935,33.02,81422.02,0.01,0.23714,0.00014,20.0607]
[1778112889084,33.02,81422.02,0.01,0.23714,0.00014,20.0607]
[1778112889096,33.02,81422.02,0.01,0.23714,0.00014,20.0607]
[1778112889185,33.02,81415.96,0.01,0.23627,0.00014,20.01869]
[1778112893856,33.02,81416.62,0.01,0.23638,0.00014,20.02389]
[1778112894618,33.02,81418.34,0.01,0.23663,0.00014,20.03606]
[1778112897177,33.02,81421.33,0.01,0.23707,0.00014,20.05722]
[1778112899195,33.02,81422.78,0.01,0.23729,0.00014,20.06762]
[1778112904411,33.03,81419.38,0.01,0.23681,0.00014,20.04486]
[1778112904477,33.03,81419.14,0.01,0.23678,0.00014,20.04339]
[1778112905388,33.03,81419.14,0.01,0.23678,0.00014,20.04339]
[1778112905528,33.03,81419.14,0.01,0.23678,0.00014,20.04339]
[1778112905537,33.03,81416.93,0.01,0.23647,0.00014,20.02817]
[1778112906015,33.03,81416.93,0.01,0.23647,0.00014,20.02817]
[1778112906030,33.03,81416.93,0.01,0.23647,0.00014,20.02817]
[1778112907304,33.03,81416.93,0.01,0.23647,0.00014,20.02831]
[1778112907338,33.03,81416.93,0.01,0.23647,0.00014,20.02831]
[1778112910589,33.03,81425.3,0.01,0.23768,0.00014,20.08673]
[1778112913873,33.03,81421.6,0.01,0.23716,0.00014,20.06139]
[1778112919912,33.03,81417.04,0.01,0.23652,0.00014,20.03053]
[1778112921003,33.03,81414.04,0.01,0.23609,0.00014,20.00984]
[1778112921460,33.03,81414.04,0.01,0.23609,0.00014,20.00984]
[1778112922238,33.03,81409.72,0.01,0.23547,0.00014,19.97994]
[1778112922551,33.03,81409.72,0.01,0.23547,0.00014,19.97994]
[1778112922576,33.03,81406.9,0.01,0.23507,0.00014,19.96035]
[1778112924378,33.03,81398.26,0.01,0.23384,0.00014,19.90026]
[1778112926647,33.04,81389.73,0.01,0.23263,0.00014,19.84098]
[1778112928352,33.04,81387.85,0.01,0.23237,0.00014,19.82803]
[1778112928449,33.04,81387.89,0.01,0.23237,0.00014,19.82841]
[1778112935111,33.04,81386.85,0.01,0.2322,0.00014,19.8171]
[1778112938598,33.04,81402.48,0.01,0.23445,0.00014,19.92716]
[1778112938918,33.04,81402.48,0.01,0.23445,0.00014,19.92716]
[1778112939051,33.04,81402.48,0.01,0.23445,0.00014,19.92716]
[1778112939125,33.04,81402.48,0.01,0.23445,0.00014,19.92716]
[1778112939680,33.04,81402.86,0.01,0.23451,0.00014,19.92995]
[1778112942430,33.04,81401.23,0.01,0.23428,0.00014,19.91884]
[1778112943073,33.04,81401.37,0.01,0.2343,0.00014,19.91995]
[1778112943513,33.04,81403.68,0.01,0.23464,0.00014,19.93619]
[1778112945752,33.04,81410.8,0.01,0.23566,0.00014,19.98588]
[1778112945779,33.04,81410.8,0.01,0.23566,0.00014,19.98597]
[1778112946739,33.04,81411.84,0.01,0.23581,0.00014,19.99326]
[1778112947757,33.04,81411.84,0.01,0.23581,0.00014,19.99326]
[1778112949651,33.04,81402.74,0.01,0.23451,0.00014,19.93004]
[1778112950708,33.04,81402.74,0.01,0.23451,0.00014,19.93004]
[1778112952067,33.04,81394.85,0.01,0.23339,0.00014,19.87514]
[1778112952229,33.04,81394.85,0.01,0.23339,0.00014,19.87514]
[1778112952660,33.04,81393.82,0.01,0.23324,0.00014,19.8681]
[1778112957681,33.05,81392.63,0.01,0.23309,0.00014,19.86045]
[1778112962682,33.05,81393.48,0.01,0.23323,0.00014,19.86721]
[1778112963787,33.05,81403.61,0.01,0.23468,0.00014,19.93817]
[1778112963974,33.05,81403.61,0.01,0.23468,0.00014,19.93817]
[1778112964675,33.05,81403.94,0.01,0.23473,0.00014,19.94058]
[1778112969703,33.05,81405.96,0.01,0.23503,0.00014,19.95504]
[1778112974718,33.05,81406.53,0.01,0.23512,0.00014,19.95946]
[1778112979743,33.05,81402.97,0.01,0.23462,0.00014,19.93511]
[1778112984759,33.06,81397.38,0.01,0.23383,0.00014,19.89674]
[1778112986239,33.06,81393.54,0.01,0.23329,0.00014,19.87024]
[1778112986421,33.06,81393.54,0.01,0.23329,0.00014,19.87024]
[1778112986819,33.06,81394.08,0.01,0.23337,0.00014,19.87419]
[1778112988264,33.06,81393.87,0.01,0.23334,0.00014,19.87289]
[1778112988832,33.06,81393.81,0.01,0.23334,0.00014,19.87265]
[1778112991888,33.06,81394.03,0.01,0.23335,0.00014,19.87011]
[1778112991975,33.06,81394.03,0.01,0.23335,0.00014,19.87011]
[1778112992861,33.06,81392.68,0.01,0.23316,0.00014,19.86086]
[1778112993320,33.06,81392.68,0.01,0.23316,0.00014,19.86086]
[1778112994350,33.06,81388.61,0.01,0.23258,0.00014,19.83252]
[1778112995805,33.06,81386.87,0.01,0.23234,0.00014,19.82049]
[1778112995861,33.06,81386.37,0.01,0.23227,0.00014,19.81714]
[1778112995922,33.06,81386.37,0.01,0.23227,0.00014,19.81714]
[1778113002456,33.06,81387.07,0.01,0.23237,0.00014,19.82235]
[1778113004463,33.07,81386.91,0.01,0.23237,0.00014,19.82212]
[1778113004729,33.07,81386.91,0.01,0.23237,0.00014,19.82227]
[1778113011550,33.07,81386.27,0.01,0.23229,0.00014,19.8183]
[1778113016693,33.07,81387.43,0.01,0.23247,0.00014,19.827]
[1778113022460,33.07,81388.18,0.01,0.23259,0.00014,19.83307]
[1778113026610,33.07,81381.24,0.01,0.23162,0.00014,19.78498]
[1778113026632,33.07,81381.24,0.01,0.23162,0.00014,19.78498]
[1778113027046,33.07,81375.74,0.01,0.23085,0.00014,19.74679]
[1778113027251,33.07,81375.74,0.01,0.23085,0.00014,19.74679]
[1778113027320,33.07,81376.26,0.01,0.23092,0.00014,19.75052]
[1778113030121,33.08,81375.36,0.01,0.2308,0.00014,19.74434]
[1778113033165,33.08,81361.13,0.01,0.22879,0.00014,19.64446]
[1778113034653,33.08,81354.5,0.01,0.22786,0.00014,19.5979]
[1778113034673,33.08,81354.5,0.01,0.22786,0.00014,19.5979]
[1778113034860,33.08,81354.84,0.01,0.22791,0.00014,19.60041]
[1778113036270,33.08,81343.12,0.01,0.22626,0.00014,19.51788]
[1778113041686,33.08,81344.87,0.01,0.22652,0.00014,19.53082]
[1778113047242,33.08,81345.34,0.01,0.22661,0.00014,19.53532]
[1778113052277,33.08,81343.72,0.01,0.22636,0.00014,19.51989]
[1778113057312,33.09,81347.75,0.01,0.22694,0.00014,19.54908]
[1778113062408,33.09,81351.23,0.01,0.22744,0.00014,19.57418]
[1778113062509,33.09,81351.92,0.01,0.22754,0.00014,19.57906]
[1778113067211,33.09,81351.53,0.01,0.22749,0.00014,19.57636]
[1778113067264,33.09,81351.53,0.01,0.22749,0.00014,19.57638]
[1778113072403,33.09,81352.01,0.01,0.22755,0.00014,19.57981]
[1778113077585,33.09,81355.97,0.01,0.22811,0.00014,19.60785]
[1778113083595,33.09,81357.23,0.01,0.22829,0.00014,19.61686]
[1778113089818,33.09,81358.47,0.01,0.22847,0.00014,19.6257]
[1778113095309,33.09,81359.33,0.01,0.2286,0.00014,19.63191]
[1778113100618,33.09,81363.34,0.01,0.22916,0.00014,19.66025]
[1778113103605,33.09,81362.87,0.01,0.2291,0.00014,19.65692]
[1778113103633,33.09,81362.87,0.01,0.2291,0.00014,19.65692]
[1778113103662,33.09,81366.23,0.01,0.22957,0.00014,19.68055]
[1778113105658,33.09,81366.23,0.01,0.22957,0.00014,19.68055]
[1778113105729,33.09,81366.23,0.01,0.22957,0.00014,19.68055]
[1778113105766,33.09,81366.23,0.01,0.22957,0.00014,19.68055]
[1778113105792,33.09,81366.23,0.01,0.22957,0.00014,19.68055]
[1778113105824,33.09,81366.23,0.01,0.22957,0.00014,19.68055]
[1778113105854,33.09,81366.23,0.01,0.22957,0.00014,19.68055]
[1778113106700,33.09,81370.37,0.01,0.23016,0.00014,19.7096]
[1778113110080,33.09,81379.07,0.01,0.23138,0.00014,19.77034]
[1778113110688,33.09,81377.55,0.01,0.23117,0.00014,19.75956]
[1778113113717,33.09,81376.6,0.01,0.231,0.00014,19.74839]
[1778113113814,33.09,81373.17,0.01,0.23051,0.00014,19.72434]
[1778113117148,33.09,81371.38,0.01,0.23026,0.00014,19.71181]
[1778113122777,33.09,81368.71,0.01,0.22988,0.00014,19.69314]
[1778113123157,33.09,81367.2,0.01,0.22967,0.00014,19.68254]
[1778113128814,33.09,81367.67,0.01,0.22974,0.00014,19.68591]
[1778113133849,33.09,81369.93,0.01,0.23006,0.00014,19.70168]
[1778113138323,33.09,81367.82,0.01,0.22975,0.00014,19.68672]
[1778113138427,33.09,81367.82,0.01,0.22975,0.00014,19.68672]
[1778113138884,33.09,81364.58,0.01,0.2293,0.00014,19.66391]
[1778113140022,33.09,81364.58,0.01,0.2293,0.00014,19.66391]
[1778113150336,33.09,81356.24,0.01,0.22812,0.00014,19.60544]
[1778113153720,33.09,81355.48,0.01,0.22802,0.00014,19.60018]
[1778113155317,33.09,81354.63,0.01,0.2279,0.00014,19.59424]
[1778113157849,33.09,81355.5,0.01,0.22802,0.00014,19.6004]
[1778113158018,33.09,81355.32,0.01,0.228,0.00014,19.59914]
[1778113160548,33.09,81362.26,0.01,0.22898,0.00014,19.64812]
[1778113163651,33.09,81364.4,0.01,0.22928,0.00014,19.6633]
[1778113164061,33.09,81364.76,0.01,0.22933,0.00014,19.66586]
[1778113169073,33.09,81366.17,0.01,0.22954,0.00014,19.67583]
[1778113173775,33.09,81365.31,0.01,0.22938,0.00014,19.66516]
[1778113173981,33.09,81365.41,0.01,0.22939,0.00014,19.66586]
[1778113176929,33.09,81365.82,0.01,0.22945,0.00014,19.66873]
[1778113177013,33.09,81366.87,0.01,0.2296,0.00014,19.6761]
[1778113178429,33.09,81370.4,0.01,0.2301,0.00014,19.70088]
[1778113182758,33.09,81380.84,0.01,0.23158,0.00014,19.77433]
[1778113190250,33.09,81380.28,0.01,0.23151,0.00014,19.7706]
[1778113195286,33.09,81381.34,0.01,0.23167,0.00014,19.7784]
[1778113202335,33.09,81383.06,0.01,0.23192,0.00014,19.79103]
[1778113205174,33.1,81382.02,0.01,0.23178,0.00014,19.78402]
[1778113206496,33.1,81380.36,0.01,0.23155,0.00014,19.77254]
[1778113206856,33.1,81380.36,0.01,0.23155,0.00014,19.77254]
[1778113206926,33.1,81380.36,0.01,0.23155,0.00014,19.77254]
[1778113207048,33.1,81376.95,0.01,0.23106,0.00014,19.74865]
[1778113207106,33.1,81376.95,0.01,0.23106,0.00014,19.74865]
[1778113207860,33.1,81376.95,0.01,0.23106,0.00014,19.74865]
[1778113208195,33.1,81370.93,0.01,0.23021,0.00014,19.7065]
[1778113208322,33.1,81370.93,0.01,0.23021,0.00014,19.7065]
[1778113208839,33.1,81370.93,0.01,0.23021,0.00014,19.7065]
[1778113208912,33.1,81370.93,0.01,0.23021,0.00014,19.7065]
[1778113209078,33.1,81358.96,0.01,0.22852,0.00014,19.62235]
[1778113209525,33.1,81358.96,0.01,0.22852,0.00014,19.62235]
[1778113209619,33.1,81358.96,0.01,0.22852,0.00014,19.62235]
[1778113209989,33.1,81354.79,0.01,0.22793,0.00014,19.59287]
[1778113211785,33.1,81354.82,0.01,0.22794,0.00014,19.59307]
[1778113214890,33.1,81354.21,0.01,0.22785,0.00014,19.5888]
[1778113215093,33.1,81354.36,0.01,0.22787,0.00014,19.58985]
[1778113220461,33.1,81353.33,0.01,0.22773,0.00014,19.58258]
[1778113225921,33.1,81352.3,0.01,0.22758,0.00014,19.57536]
[1778113231076,33.1,81352.83,0.01,0.22766,0.00014,19.57927]
[1778113236193,33.1,81349.65,0.01,0.22718,0.00014,19.55244]
[1778113238817,33.1,81348.73,0.01,0.22705,0.00014,19.546]
[1778113238893,33.1,81348.73,0.01,0.22705,0.00014,19.546]
[1778113238960,33.1,81346.57,0.01,0.22675,0.00014,19.53077]
[1778113240072,33.1,81336.18,0.01,0.2253,0.00014,19.45732]
[1778113242636,33.1,81329.22,0.01,0.22432,0.00014,19.40783]
[1778113242653,33.1,81329.22,0.01,0.22432,0.00014,19.40783]
[1778113242982,33.1,81329.22,0.01,0.22432,0.00014,19.40783]
[1778113243054,33.1,81327.94,0.01,0.22414,0.00014,19.39877]
[1778113244865,33.1,81327.94,0.01,0.22414,0.00014,19.39881]
[1778113250672,33.1,81325.14,0.01,0.22376,0.00014,19.37946]
[1778113256681,33.1,81324.42,0.01,0.22367,0.00014,19.37485]
[1778113261683,33.1,81322.25,0.01,0.22338,0.00014,19.36]
[1778113261825,33.1,81322.25,0.01,0.22338,0.00014,19.36]
[1778113262764,33.1,81321.89,0.01,0.22334,0.00014,19.35757]
[1778113262801,33.1,81321.89,0.01,0.22334,0.00014,19.35757]
[1778113262840,33.1,81321.89,0.01,0.22334,0.00014,19.35757]
[1778113263150,33.1,81316.77,0.01,0.22263,0.00014,19.3213]
[1778113263159,33.1,81316.77,0.01,0.22263,0.00014,19.3213]
[1778113263278,33.1,81316.77,0.01,0.22263,0.00014,19.3213]
[1778113263765,33.1,81316.77,0.01,0.22263,0.00014,19.32142]
[1778113265944,33.1,81315.1,0.01,0.2224,0.00014,19.30971]
[1778113272059,33.11,81306.9,0.01,0.22129,0.00014,19.25266]
[1778113277916,33.11,81307.91,0.01,0.22145,0.00014,19.26097]
[1778113283056,33.11,81305.32,0.01,0.22111,0.00014,19.24327]
[1778113288942,33.12,81306.12,0.01,0.22124,0.00014,19.25015]
[1778113292108,33.12,81307.07,0.01,0.22138,0.00014,19.25727]
[1778113292148,33.12,81307.07,0.01,0.22138,0.00014,19.25727]
[1778113292175,33.12,81306.96,0.01,0.22133,0.00014,19.25201]
[1778113292286,33.12,81306.96,0.01,0.22133,0.00014,19.25201]
[1778113292462,33.12,81306.96,0.01,0.22133,0.00014,19.25201]
[1778113292465,33.12,81306.96,0.01,0.22133,0.00014,19.25201]
[1778113292550,33.12,81306.96,0.01,0.22133,0.00014,19.25201]
[1778113292971,33.12,81306.33,0.01,0.22125,0.00014,19.24769]
[1778113293689,33.12,81306.33,0.01,0.22125,0.00014,19.24769]
[1778113293690,33.12,81306.33,0.01,0.22125,0.00014,19.24769]
[1778113293834,33.12,81306.33,0.01,0.22125,0.00014,19.24769]
[1778113293842,33.12,81306.33,0.01,0.22125,0.00014,19.24769]
[1778113294082,33.12,81286.1,0.01,0.21846,0.00014,19.1032]
[1778113298225,33.12,81286.15,0.01,0.21847,0.00014,19.10398]
[1778113299288,33.12,81291.58,0.01,0.21923,0.00014,19.14317]
[1778113299317,33.12,81291.58,0.01,0.21923,0.00014,19.14317]
[1778113299902,33.12,81291.58,0.01,0.21923,0.00014,19.14317]
[1778113300020,33.12,81291.41,0.01,0.21921,0.00014,19.14213]
[1778113301030,33.12,81300.67,0.01,0.22049,0.00014,19.20842]
[1778113306062,33.12,81300.89,0.01,0.22053,0.00014,19.2105]
[1778113307041,33.12,81300.89,0.01,0.22053,0.00014,19.2105]
[1778113307142,33.12,81300.72,0.01,0.22051,0.00014,19.20938]
[1778113309042,33.12,81300.72,0.01,0.22051,0.00014,19.20946]
[1778113315125,33.12,81299.51,0.01,0.22035,0.00014,19.20143]
[1778113320160,33.13,81299.05,0.01,0.2203,0.00014,19.19857]
[1778113325196,33.13,81296.61,0.01,0.21997,0.00014,19.18172]
[1778113326527,33.13,81291.13,0.01,0.21922,0.00014,19.1426]
[1778113328226,33.13,81289.57,0.01,0.21901,0.00014,19.13153]
[1778113329225,33.13,81285.98,0.01,0.21852,0.00014,19.10605]
[1778113331339,33.13,81282.64,0.01,0.21806,0.00014,19.08237]
[1778113332266,33.13,81282.64,0.01,0.21806,0.00014,19.08237]
[1778113334925,33.13,81285.89,0.01,0.21851,0.00014,19.10586]
[1778113335267,33.13,81288.54,0.01,0.21888,0.00014,19.12491]
[1778113336940,33.13,81287.73,0.01,0.21877,0.00014,19.1192]
[1778113337145,33.13,81287.73,0.01,0.21877,0.00014,19.1192]
[1778113337280,33.13,81287.97,0.01,0.2188,0.00014,19.121]
[1778113340225,33.13,81286.41,0.01,0.21859,0.00014,19.11001]
[1778113340457,33.13,81286.41,0.01,0.21859,0.00014,19.11001]
[1778113340560,33.13,81287.45,0.01,0.21874,0.00014,19.11762]
[1778113343322,33.13,81299.16,0.01,0.22035,0.00014,19.20136]
[1778113344488,33.13,81299.16,0.01,0.22035,0.00014,19.20136]
[1778113344578,33.13,81296.72,0.01,0.22002,0.00014,19.18392]
[1778113350202,33.13,81298.26,0.01,0.22023,0.00014,19.19487]
[1778113355845,33.13,81300.95,0.01,0.22056,0.00014,19.20928]
[1778113362455,33.13,81300.08,0.01,0.22044,0.00014,19.20293]
[1778113368055,33.13,81301.21,0.01,0.22059,0.00014,19.21088]
[1778113368428,33.13,81300.99,0.01,0.22056,0.00014,19.20926]
[1778113369028,33.13,81300.99,0.01,0.22056,0.00014,19.20926]
[1778113369123,33.13,81306.63,0.01,0.22134,0.00014,19.24942]
[1778113370727,33.13,81314.35,0.01,0.22241,0.00014,19.30443]
[1778113371850,33.13,81316.56,0.01,0.22272,0.00014,19.32014]
[1778113372057,33.13,81319.73,0.01,0.22316,0.00014,19.34265]
[1778113374970,33.13,81322.6,0.01,0.22356,0.00014,19.36314]
[1778113375151,33.13,81322.6,0.01,0.22356,0.00014,19.36314]
[1778113375174,33.13,81325.5,0.01,0.22397,0.00014,19.38386]
[1778113377783,33.13,81314.43,0.01,0.22243,0.00014,19.30528]
[1778113380842,33.13,81314.19,0.01,0.2224,0.00014,19.30366]
[1778113382865,33.13,81312.34,0.01,0.22214,0.00014,19.29049]
[1778113385650,33.13,81311.98,0.01,0.22209,0.00014,19.28779]
[1778113385660,33.13,81311.98,0.01,0.22209,0.00014,19.28779]
[1778113385866,33.13,81311.98,0.01,0.22209,0.00014,19.28779]
[1778113385939,33.13,81311.49,0.01,0.22202,0.00014,19.28426]
[1778113386833,33.13,81311.49,0.01,0.22202,0.00014,19.28426]
[1778113386886,33.13,81311.49,0.01,0.22202,0.00014,19.28426]
[1778113386913,33.13,81311.49,0.01,0.22202,0.00014,19.28426]
[1778113387202,33.13,81311.49,0.01,0.22202,0.00014,19.28426]
[1778113387664,33.13,81305.19,0.01,0.22115,0.00014,19.23937]
[1778113387713,33.13,81305.19,0.01,0.22115,0.00014,19.23937]
[1778113387915,33.13,81305.19,0.01,0.22115,0.00014,19.23937]
[1778113387983,33.13,81293.36,0.01,0.21951,0.00014,19.15494]
[1778113388813,33.13,81293.36,0.01,0.21951,0.00014,19.15494]
[1778113388818,33.13,81293.36,0.01,0.21951,0.00014,19.15494]
[1778113388980,33.13,81293.36,0.01,0.21951,0.00014,19.15494]
[1778113389020,33.13,81291.63,0.01,0.21927,0.00014,19.14247]
[1778113390145,33.13,81291.63,0.01,0.21927,0.00014,19.14247]
[1778113390950,33.13,81289.99,0.01,0.21905,0.00014,19.13073]
[1778113391028,33.13,81287.71,0.01,0.21873,0.00014,19.11442]
[1778113396129,33.13,81284.49,0.01,0.21829,0.00014,19.09157]
[1778113401738,33.13,81283.75,0.01,0.21819,0.00014,19.08609]
[1778113407216,33.13,81288.48,0.01,0.21884,0.00014,19.11998]
[1778113413823,33.13,81288.17,0.01,0.21878,0.00014,19.11395]
[1778113417632,33.13,81287.11,0.01,0.21863,0.00014,19.10644]
[1778113417851,33.13,81286.17,0.01,0.21851,0.00014,19.09982]
[1778113422888,33.13,81281.09,0.01,0.21782,0.00014,19.06411]
[1778113427706,33.13,81272.79,0.01,0.21667,0.00014,19.00419]
[1778113432793,33.13,81270.18,0.01,0.21631,0.00014,18.9851]
[1778113437851,33.13,81266.7,0.01,0.21583,0.00014,18.95971]
[1778113443027,33.13,81260.77,0.01,0.21502,0.00014,18.91692]
[1778113443539,33.13,81260.77,0.01,0.21502,0.00014,18.91692]
[1778113443722,33.13,81260.77,0.01,0.21502,0.00014,18.91692]
[1778113444035,33.13,81261.94,0.01,0.21518,0.00014,18.92533]
[1778113445564,33.13,81262.93,0.01,0.21531,0.00014,18.93244]
[1778113449604,33.13,81263.25,0.01,0.21535,0.00014,18.93461]
[1778113449705,33.13,81262.93,0.01,0.21531,0.00014,18.93228]
[1778113455111,33.13,81264.97,0.01,0.21558,0.00014,18.94678]
[1778113460146,33.13,81262.49,0.01,0.21524,0.00014,18.92862]
[1778113465260,33.13,81261.05,0.01,0.21504,0.00014,18.91806]
[1778113465356,33.13,81261.05,0.01,0.21504,0.00014,18.91806]
[1778113465362,33.13,81261.05,0.01,0.21504,0.00014,18.91806]
[1778113465362,33.13,81260.98,0.01,0.21503,0.00014,18.9175]
[1778113465452,33.13,81260.98,0.01,0.21503,0.00014,18.9175]
[1778113465778,33.13,81260.98,0.01,0.21503,0.00014,18.9175]
[1778113466188,33.13,81260.69,0.01,0.21499,0.00014,18.91537]
[1778113467395,33.13,81251.82,0.01,0.21378,0.00014,18.85146]
[1778113473237,33.13,81254.86,0.01,0.21416,0.00014,18.86886]
[1778113476650,33.13,81251.94,0.01,0.21376,0.00014,18.84795]
[1778113477931,33.13,81250.77,0.01,0.21361,0.00014,18.83959]
[1778113479350,33.13,81247.88,0.01,0.21322,0.00014,18.81883]
[1778113482500,33.13,81247.25,0.01,0.21314,0.00014,18.81452]
[1778113482970,33.13,81247.25,0.01,0.21314,0.00014,18.81452]
[1778113488076,33.13,81248.39,0.01,0.21331,0.00014,18.82359]
[1778113496405,33.13,81248.32,0.01,0.21332,0.00014,18.82423]
[1778113497557,33.14,81249.37,0.01,0.21346,0.00014,18.83194]
[1778113499362,33.14,81249.37,0.01,0.21347,0.00014,18.83208]
[1778113499370,33.14,81249.37,0.01,0.21347,0.00014,18.83208]
[1778113499427,33.14,81256.85,0.01,0.21449,0.00014,18.88608]
[1778113499868,33.14,81256.85,0.01,0.21449,0.00014,18.88608]
[1778113500157,33.14,81256.85,0.01,0.21449,0.00014,18.88608]
[1778113500434,33.14,81266.83,0.01,0.21585,0.00014,18.95793]
[1778113500713,33.14,81266.83,0.01,0.21585,0.00014,18.95793]
[1778113501241,33.14,81266.83,0.01,0.21585,0.00014,18.95793]
[1778113503792,33.14,81264.32,0.01,0.2155,0.00014,18.93987]
[1778113504131,33.14,81264.32,0.01,0.2155,0.00014,18.93987]
[1778113504178,33.14,81264.32,0.01,0.2155,0.00014,18.93987]
[1778113504341,33.14,81264.32,0.01,0.2155,0.00014,18.93987]
[1778113504350,33.14,81265.58,0.01,0.21568,0.00014,18.94895]
[1778113506222,33.14,81261.78,0.01,0.21516,0.00014,18.92166]
[1778113509198,33.14,81254.86,0.01,0.21422,0.00014,18.87206]
[1778113512288,33.14,81254.74,0.01,0.21421,0.00014,18.87148]
[1778113512390,33.14,81254.92,0.01,0.21424,0.00014,18.87288]
[1778113513865,33.14,81254.92,0.01,0.21424,0.00014,18.87288]
[1778113520063,33.14,81256.37,0.01,0.21445,0.00014,18.88398]
[1778113523300,33.14,81258.64,0.01,0.21476,0.00014,18.90061]
[1778113523313,33.14,81258.64,0.01,0.21476,0.00014,18.90061]
[1778113524324,33.14,81258.4,0.01,0.21473,0.00014,18.89908]
[1778113527113,33.14,81258.64,0.01,0.21477,0.00014,18.901]
[1778113529713,33.14,81257.71,0.01,0.21465,0.00014,18.89473]
[1778113530512,33.14,81258.42,0.01,0.21475,0.00014,18.89994]
[1778113531378,33.14,81258.42,0.01,0.21475,0.00014,18.89994]
[1778113531457,33.14,81258.94,0.01,0.21479,0.00014,18.89912]
[1778113534273,33.14,81259.57,0.01,0.21487,0.00014,18.90374]
[1778113537226,33.14,81259.84,0.01,0.21492,0.00014,18.90596]
[1778113538608,33.14,81259.71,0.01,0.2149,0.00014,18.90522]
[1778113538707,33.15,81259.82,0.01,0.21492,0.00014,18.90611]
[1778113541768,33.15,81259.82,0.01,0.21492,0.00014,18.9063]
[1778113541796,33.15,81259.82,0.01,0.21492,0.00014,18.9063]
[1778113546012,33.15,81253.77,0.01,0.21411,0.00014,18.86338]
[1778113546018,33.15,81253.77,0.01,0.21411,0.00014,18.86338]
[1778113546152,33.15,81253.77,0.01,0.21411,0.00014,18.86338]
[1778113546155,33.15,81253.98,0.01,0.21414,0.00014,18.86504]
[1778113548049,33.15,81249.55,0.01,0.21354,0.00014,18.83328]
[1778113548723,33.15,81248.38,0.01,0.21339,0.00014,18.82494]
[1778113548822,33.15,81244.92,0.01,0.21292,0.00014,18.8]
[1778113554818,33.15,81235.15,0.01,0.2116,0.00013,18.72981]
[1778113559854,33.15,81237.04,0.01,0.21186,0.00014,18.7437]
[1778113564946,33.15,81236.79,0.01,0.21183,0.00014,18.74189]
[1778113566663,33.15,81236.71,0.01,0.21182,0.00014,18.74132]
[1778113567825,33.15,81235.68,0.01,0.21168,0.00014,18.73388]
[1778113569532,33.15,81235.02,0.01,0.21159,0.00013,18.72914]
[1778113569697,33.15,81235.02,0.01,0.21159,0.00013,18.72914]
[1778113570416,33.15,81241.56,0.01,0.21248,0.00014,18.77637]
[1778113571454,33.15,81254.22,0.01,0.2142,0.00014,18.86787]
[1778113571800,33.15,81254.22,0.01,0.2142,0.00014,18.86787]
[1778113576805,33.15,81253.96,0.01,0.21417,0.00014,18.86664]
[1778113579082,33.15,81253.96,0.01,0.21418,0.00014,18.86686]
[1778113579740,33.15,81254.1,0.01,0.2142,0.00014,18.86797]
[1778113579751,33.15,81254.1,0.01,0.2142,0.00014,18.86797]
[1778113580047,33.15,81251.96,0.01,0.21391,0.00014,18.85268]
[1778113581322,33.15,81239.23,0.01,0.21219,0.00014,18.76102]
[1778113584908,33.15,81238.44,0.01,0.21209,0.00014,18.75552]
[1778113590064,33.16,81240.21,0.01,0.21234,0.00014,18.76895]
[1778113590976,33.16,81240.21,0.01,0.21234,0.00014,18.76895]
[1778113591080,33.16,81254.44,0.01,0.21424,0.00014,18.86701]
[1778113595754,33.16,81255.63,0.01,0.2144,0.00014,18.87591]
[1778113595999,33.16,81255.63,0.01,0.2144,0.00014,18.87591]
[1778113597566,33.16,81259.58,0.01,0.21494,0.00014,18.90445]
[1778113603155,33.16,81264.11,0.01,0.21556,0.00014,18.93719]
[1778113605277,33.16,81254.06,0.01,0.2142,0.00014,18.86496]
[1778113607964,33.16,81253.8,0.01,0.21416,0.00014,18.86323]
[1778113610614,33.16,81251.4,0.01,0.21384,0.00014,18.84623]
[1778113610919,33.16,81251.4,0.01,0.21384,0.00014,18.84623]
[1778113611211,33.16,81251.38,0.01,0.21384,0.00014,18.8462]
[1778113616246,33.16,81254.94,0.01,0.21434,0.00014,18.87236]
[1778113621281,33.16,81251.89,0.01,0.21393,0.00014,18.85091]
[1778113626316,33.16,81252.17,0.01,0.21398,0.00014,18.85336]
[1778113632358,33.17,81251.26,0.01,0.21387,0.00014,18.84734]
[1778113637434,33.17,81247.29,0.01,0.21334,0.00014,18.81926]
[1778113643435,33.17,81248.0,0.01,0.21345,0.00014,18.82503]
[1778113648478,33.17,81248.0,0.01,0.21346,0.00014,18.82554]
[1778113651915,33.17,81244.96,0.01,0.21302,0.00014,18.79939]
[1778113652498,33.17,81246.17,0.01,0.21318,0.00014,18.80824]
[1778113657533,33.17,81250.21,0.01,0.21374,0.00014,18.83788]
[1778113662567,33.17,81248.21,0.01,0.21348,0.00014,18.82395]
[1778113667604,33.18,81247.15,0.01,0.21334,0.00014,18.8168]
[1778113673646,33.18,81244.66,0.01,0.21302,0.00014,18.79963]
[1778113679688,33.18,81251.34,0.01,0.21394,0.00014,18.84836]
[1778113684828,33.18,81251.65,0.01,0.21399,0.00014,18.85089]
[1778113689328,33.18,81249.86,0.01,0.21375,0.00014,18.83838]
[1778113689619,33.18,81249.67,0.01,0.21373,0.00014,18.83709]
[1778113691056,33.18,81249.67,0.01,0.21373,0.00014,18.83709]
[1778113691848,33.18,81252.09,0.01,0.21406,0.00014,18.85463]
[1778113691851,33.18,81252.09,0.01,0.21406,0.00014,18.85463]
[1778113691875,33.18,81257.89,0.01,0.21485,0.00014,18.89632]
[1778113697089,33.18,81262.0,0.01,0.21541,0.00014,18.92583]
[1778113697195,33.18,81262.0,0.01,0.21541,0.00014,18.92583]
[1778113697348,33.18,81263.68,0.01,0.21564,0.00014,18.93786]
[1778113701900,33.18,81269.01,0.01,0.21636,0.00014,18.97595]
[1778113701925,33.18,81269.01,0.01,0.21636,0.00014,18.97595]
[1778113702685,33.18,81265.41,0.01,0.21587,0.00014,18.95004]
[1778113703148,33.18,81265.41,0.01,0.21587,0.00014,18.95004]
[1778113703776,33.18,81263.79,0.01,0.21565,0.00014,18.93838]
[1778113704877,33.18,81263.04,0.01,0.21554,0.00014,18.93298]
[1778113706016,33.18,81263.07,0.01,0.21555,0.00014,18.93319]
[1778113706548,33.18,81263.07,0.01,0.21555,0.00014,18.93319]
[1778113706650,33.18,81264.85,0.01,0.21579,0.00014,18.94596]
[1778113707379,33.18,81264.85,0.01,0.21579,0.00014,18.94596]
[1778113707443,33.18,81264.85,0.01,0.21579,0.00014,18.94596]
[1778113707544,33.18,81265.73,0.01,0.21591,0.00014,18.95226]
[1778113708290,33.18,81265.73,0.01,0.21591,0.00014,18.95226]
[1778113708643,33.18,81264.39,0.01,0.21573,0.00014,18.94262]
[1778113708937,33.18,81264.39,0.01,0.21573,0.00014,18.94262]
[1778113708995,33.18,81264.39,0.01,0.21573,0.00014,18.94262]
[1778113708996,33.18,81263.4,0.01,0.21559,0.00014,18.93552]
[1778113710589,33.18,81263.4,0.01,0.21559,0.00014,18.93552]
[1778113716183,33.18,81265.83,0.01,0.21589,0.00014,18.94831]
[1778113725003,33.18,81269.15,0.01,0.21634,0.00014,18.97206]
[1778113730038,33.18,81267.53,0.01,0.21612,0.00014,18.96037]
[1778113730850,33.18,81267.53,0.01,0.21612,0.00014,18.96037]
[1778113731640,33.18,81267.53,0.01,0.21612,0.00014,18.96037]
[1778113737671,33.18,81268.33,0.01,0.21622,0.00014,18.96597]
[1778113740162,33.18,81268.62,0.01,0.21626,0.00014,18.96798]
[1778113743130,33.18,81256.76,0.01,0.21465,0.00014,18.88289]
[1778113744935,33.18,81255.47,0.01,0.21447,0.00014,18.8737]
[1778113745036,33.18,81255.47,0.01,0.21447,0.00014,18.8737]
[1778113745137,33.18,81255.47,0.01,0.21447,0.00014,18.87381]
[1778113749034,33.18,81255.17,0.01,0.21444,0.00014,18.87195]
[1778113749037,33.18,81255.17,0.01,0.21444,0.00014,18.87195]
[1778113749171,33.18,81255.17,0.01,0.21444,0.00014,18.87204]
[1778113751046,33.18,81255.04,0.01,0.21442,0.00014,18.87121]
[1778113751289,33.18,81254.71,0.01,0.21438,0.00014,18.86894]
[1778113752983,33.18,81254.71,0.01,0.21438,0.00014,18.86894]
[1778113753420,33.18,81254.1,0.01,0.2143,0.00014,18.86476]
[1778113758113,33.18,81250.25,0.01,0.21379,0.00014,18.83755]
[1778113758118,33.18,81250.25,0.01,0.21379,0.00014,18.83755]
[1778113758252,33.18,81250.25,0.01,0.21379,0.00014,18.83755]
[1778113758352,33.18,81245.49,0.01,0.21315,0.00014,18.80343]
[1778113758991,33.18,81245.49,0.01,0.21315,0.00014,18.80343]
[1778113759507,33.18,81232.7,0.01,0.21142,0.00013,18.71119]
[1778113759872,33.18,81232.7,0.01,0.21142,0.00013,18.71119]
[1778113765498,33.18,81231.46,0.01,0.21125,0.00013,18.70229]
[1778113770755,33.18,81231.55,0.01,0.21127,0.00013,18.70316]
[1778113774739,33.18,81225.49,0.01,0.21042,0.00013,18.65473]
[1778113780388,33.19,81230.64,0.01,0.21111,0.00013,18.69201]
[1778113785423,33.18,81223.91,0.01,0.2102,0.00013,18.64327]
[1778113791465,33.19,81221.88,0.01,0.20993,0.00013,18.62873]
[1778113795399,33.19,81221.65,0.01,0.2099,0.00013,18.62712]
[1778113795496,33.19,81221.65,0.01,0.2099,0.00013,18.62712]
[1778113795538,33.19,81221.65,0.01,0.2099,0.00013,18.62712]
[1778113795552,33.19,81221.65,0.01,0.2099,0.00013,18.62712]
[1778113795596,33.19,81220.97,0.01,0.20981,0.00013,18.62226]
[1778113796348,33.19,81220.97,0.01,0.20981,0.00013,18.62226]
[1778113797227,33.19,81219.0,0.01,0.20955,0.00013,18.60804]
[1778113797566,33.19,81219.0,0.01,0.20955,0.00013,18.60804]
[1778113797600,33.19,81218.13,0.01,0.20943,0.00013,18.60177]
[1778113802127,33.19,81214.02,0.01,0.20889,0.00013,18.57223]
[1778113802257,33.19,81214.02,0.01,0.20889,0.00013,18.57223]
[1778113802282,33.19,81214.02,0.01,0.20889,0.00013,18.57223]
[1778113802807,33.19,81211.36,0.01,0.20853,0.00013,18.55306]
[1778113803641,33.19,81211.36,0.01,0.20853,0.00013,18.55306]
[1778113803654,33.19,81205.22,0.01,0.20772,0.00013,18.50866]
[1778113805498,33.19,81205.22,0.01,0.20772,0.00013,18.5088]
[1778113805689,33.19,81205.22,0.01,0.20772,0.00013,18.5088]
[1778113805756,33.19,81201.83,0.01,0.20727,0.00013,18.48438]
[1778113806939,33.19,81193.9,0.01,0.20622,0.00013,18.42689]
[1778113807619,33.19,81179.69,0.01,0.20433,0.00013,18.32348]
[1778113808193,33.19,81179.69,0.01,0.20433,0.00013,18.32348]
[1778113808313,33.19,81179.69,0.01,0.20433,0.00013,18.32348]
[1778113808737,33.19,81179.69,0.01,0.20433,0.00013,18.32348]
[1778113808586,33.19,81179.69,0.01,0.20433,0.00013,18.32342]
[1778113809325,33.19,81179.69,0.01,0.20433,0.00013,18.32342]
[1778113809371,33.19,81179.69,0.01,0.20433,0.00013,18.32342]
[1778113809548,33.19,81179.69,0.01,0.20433,0.00013,18.32342]
[1778113809564,33.19,81179.69,0.01,0.20433,0.00013,18.32342]
[1778113809656,33.19,81179.69,0.01,0.20433,0.00013,18.32342]
[1778113809659,33.19,81179.69,0.01,0.20433,0.00013,18.32342]
[1778113809747,33.19,81171.61,0.01,0.20326,0.00013,18.26457]
[1778113809895,33.19,81171.61,0.01,0.20326,0.00013,18.26457]
[1778113810737,33.19,81164.11,0.01,0.20228,0.00013,18.20996]
[1778113812706,33.19,81163.81,0.01,0.20224,0.00013,18.20789]
[1778113812713,33.19,81163.81,0.01,0.20224,0.00013,18.20789]
[1778113813209,33.19,81159.72,0.01,0.20171,0.00013,18.17819]
[1778113813625,33.19,81159.09,0.01,0.20163,0.00013,18.17381]
[1778113814632,33.19,81169.56,0.01,0.20301,0.00013,18.25048]
[1778113816646,33.19,81178.77,0.01,0.20423,0.00013,18.31783]
[1778113820055,33.19,81182.22,0.01,0.20469,0.00013,18.34333]
[1778113820674,33.19,81183.02,0.01,0.2048,0.00013,18.34934]
[1778113821871,33.19,81187.28,0.01,0.20537,0.00013,18.38053]
[1778113821904,33.19,81187.28,0.01,0.20537,0.00013,18.38053]
[1778113822688,33.19,81188.68,0.01,0.20556,0.00013,18.39087]
[1778113823507,33.19,81188.68,0.01,0.20556,0.00013,18.39087]
[1778113823526,33.19,81188.68,0.01,0.20556,0.00013,18.39087]
[1778113823743,33.19,81192.0,0.01,0.206,0.00013,18.41515]
[1778113829524,33.2,81199.48,0.01,0.20702,0.00013,18.47067]
[1778113834775,33.2,81210.82,0.01,0.20852,0.00013,18.5494]
[1778113840347,33.2,81211.66,0.01,0.20864,0.00013,18.55609]
[1778113845850,33.2,81217.18,0.01,0.20939,0.00013,18.59652]
[1778113849031,33.2,81218.01,0.01,0.2095,0.00013,18.60262]
[1778113849049,33.2,81218.01,0.01,0.2095,0.00013,18.60262]
[1778113849054,33.2,81218.01,0.01,0.2095,0.00013,18.60262]
[1778113849467,33.2,81217.63,0.01,0.20946,0.00013,18.59997]
[1778113850188,33.2,81217.63,0.01,0.20946,0.00013,18.59997]
[1778113851338,33.2,81226.0,0.01,0.21058,0.00013,18.66052]
[1778113856927,33.2,81232.18,0.01,0.21141,0.00013,18.70481]
[1778113861967,33.2,81231.33,0.01,0.21128,0.00013,18.69826]
[1778113867004,33.2,81230.09,0.01,0.21111,0.00013,18.68886]
[1778113871916,33.2,81229.77,0.01,0.21106,0.00013,18.68614]
[1778113873393,33.2,81229.19,0.01,0.21097,0.00013,18.68177]
[1778113873499,33.2,81229.19,0.01,0.21097,0.00013,18.68177]
[1778113873701,33.2,81227.08,0.01,0.21069,0.00013,18.66644]
[1778113874434,33.2,81227.08,0.01,0.21069,0.00013,18.66644]
[1778113875234,33.2,81223.02,0.01,0.21014,0.00013,18.63703]
[1778113875541,33.2,81220.2,0.01,0.20976,0.00013,18.6166]
[1778113877396,33.2,81220.48,0.01,0.2098,0.00013,18.61861]
[1778113877460,33.2,81220.48,0.01,0.2098,0.00013,18.61861]
[1778113877566,33.2,81220.48,0.01,0.2098,0.00013,18.61861]
[1778113877582,33.2,81223.07,0.01,0.21015,0.00013,18.63732]
[1778113878393,33.2,81223.07,0.01,0.21015,0.00013,18.63732]
[1778113878439,33.2,81223.07,0.01,0.21015,0.00013,18.63732]
[1778113878635,33.2,81223.07,0.01,0.21015,0.00013,18.63732]
[1778113879641,33.2,81219.5,0.01,0.20967,0.00013,18.61149]
[1778113879742,33.2,81207.04,0.01,0.208,0.00013,18.52122]
[1778113880135,33.2,81207.04,0.01,0.208,0.00013,18.52122]
[1778113881875,33.2,81201.76,0.01,0.2073,0.00013,18.48303]
[1778113881893,33.2,81201.76,0.01,0.2073,0.00013,18.48303]
[1778113881903,33.2,81201.76,0.01,0.2073,0.00013,18.48303]
[1778113882456,33.2,81208.03,0.01,0.20813,0.00013,18.52851]
[1778113883310,33.2,81208.03,0.01,0.20813,0.00013,18.52851]
[1778113883592,33.2,81214.13,0.01,0.20895,0.00013,18.57285]
[1778113884540,33.2,81214.13,0.01,0.20895,0.00013,18.57285]
[1778113884545,33.2,81214.13,0.01,0.20895,0.00013,18.57285]
[1778113884643,33.2,81216.16,0.01,0.20923,0.00013,18.58765]
[1778113889877,33.2,81218.36,0.01,0.20952,0.00013,18.60372]
[1778113891557,33.2,81218.36,0.01,0.20952,0.00013,18.60374]
[1778113891652,33.2,81218.36,0.01,0.20952,0.00013,18.60374]
[1778113891753,33.2,81218.02,0.01,0.20944,0.00013,18.59662]
[1778113892612,33.2,81218.02,0.01,0.20944,0.00013,18.59662]
[1778113896543,33.2,81205.15,0.01,0.20773,0.00013,18.50367]
[1778113903255,33.2,81208.48,0.01,0.20819,0.00013,18.52884]
[1778113908289,33.2,81211.66,0.01,0.20863,0.00013,18.55246]
[1778113909873,33.2,81214.23,0.01,0.20897,0.00013,18.57116]
[1778113910107,33.2,81214.23,0.01,0.20897,0.00013,18.57116]
[1778113910303,33.2,81214.23,0.01,0.20897,0.00013,18.57124]
[1778113915338,33.2,81221.32,0.01,0.20993,0.00013,18.62268]
[1778113920369,33.2,81221.63,0.01,0.20997,0.00013,18.62497]
[1778113920976,33.2,81224.51,0.01,0.21036,0.00013,18.64579]
[1778113923076,33.2,81222.77,0.01,0.21012,0.00013,18.6332]
[1778113923587,33.2,81222.77,0.01,0.21012,0.00013,18.6332]
[1778113923687,33.2,81212.94,0.01,0.20881,0.00013,18.56209]
[1778113924100,33.2,81212.94,0.01,0.20881,0.00013,18.56209]
[1778113924844,33.2,81212.94,0.01,0.20881,0.00013,18.56209]
[1778113924983,33.2,81212.94,0.01,0.20881,0.00013,18.56213]
[1778113925408,33.21,81212.31,0.01,0.20872,0.00013,18.55765]
[1778113927002,33.21,81211.77,0.01,0.20865,0.00013,18.55382]
[1778113927423,33.21,81212.56,0.01,0.20876,0.00013,18.55963]
[1778113932457,33.21,81212.3,0.01,0.20873,0.00013,18.55819]
[1778113937493,33.21,81212.19,0.01,0.20873,0.00013,18.55787]
[1778113942446,33.21,81212.94,0.01,0.20884,0.00013,18.56369]
[1778113942579,33.21,81212.94,0.01,0.20884,0.00013,18.56369]
[1778113942635,33.21,81212.94,0.01,0.20884,0.00013,18.56369]
[1778113942825,33.21,81212.94,0.01,0.20884,0.00013,18.56369]
[1778113942698,33.21,81206.44,0.01,0.20797,0.00013,18.51671]
[1778113943621,33.21,81206.44,0.01,0.20797,0.00013,18.51671]
[1778113943722,33.21,81197.7,0.01,0.20681,0.00013,18.45341]
[1778113945216,33.21,81197.7,0.01,0.20681,0.00013,18.45357]
[1778113945807,33.21,81192.81,0.01,0.20616,0.00013,18.41829]
[1778113946357,33.21,81192.81,0.01,0.20616,0.00013,18.41829]
[1778113951591,33.22,81194.79,0.01,0.20642,0.00013,18.42972]
[1778113952097,33.22,81194.79,0.01,0.20642,0.00013,18.42972]
[1778113952143,33.22,81194.79,0.01,0.20642,0.00013,18.42972]
[1778113952184,33.22,81194.79,0.01,0.20642,0.00013,18.42972]
[1778113952702,33.22,81191.04,0.01,0.20593,0.00013,18.4026]
[1778113953397,33.22,81191.04,0.01,0.20593,0.00013,18.4026]
[1778113953606,33.22,81191.04,0.01,0.20593,0.00013,18.40258]
[1778113957192,33.22,81183.0,0.01,0.20486,0.00013,18.34421]
[1778113957377,33.22,81183.0,0.01,0.20486,0.00013,18.34421]
[1778113957633,33.22,81182.02,0.01,0.20473,0.00013,18.33713]
[1778113960654,33.22,81171.03,0.01,0.20329,0.00013,18.25736]
[1778113964995,33.22,81169.51,0.01,0.2031,0.00013,18.24681]
[1778113968554,33.22,81157.77,0.01,0.20156,0.00013,18.1615]
[1778113968792,33.22,81157.77,0.01,0.20156,0.00013,18.1615]
[1778113968859,33.22,81157.77,0.01,0.20156,0.00013,18.1615]
[1778113968876,33.22,81154.72,0.01,0.20116,0.00013,18.13942]
[1778113969063,33.22,81154.72,0.01,0.20116,0.00013,18.13942]
[1778113969932,33.22,81153.83,0.01,0.20105,0.00013,18.13312]
[1778113970076,33.22,81153.83,0.01,0.20105,0.00013,18.13312]
[1778113970108,33.22,81153.83,0.01,0.20105,0.00013,18.13312]
[1778113970216,33.22,81153.83,0.01,0.20105,0.00013,18.13312]
[1778113970725,33.22,81141.37,0.01,0.19942,0.00013,18.04201]
[1778113971531,33.22,81141.37,0.01,0.19942,0.00013,18.04201]
[1778113971732,33.22,81149.65,0.01,0.20051,0.00013,18.10279]
[1778113973573,33.22,81156.53,0.01,0.20141,0.00013,18.15331]
[1778113973745,33.22,81152.13,0.01,0.20084,0.00013,18.12133]
[1778113979787,33.22,81150.39,0.01,0.20063,0.00013,18.10981]
[1778113980668,33.22,81150.39,0.01,0.20063,0.00013,18.10981]
[1778113985829,33.23,81148.08,0.01,0.20035,0.00013,18.09404]
[1778113986632,33.23,81148.08,0.01,0.20035,0.00013,18.09404]
[1778113988850,33.23,81159.4,0.01,0.20184,0.00013,18.17722]
[1778113991036,33.23,81163.07,0.01,0.20233,0.00013,18.20414]
[1778113991040,33.23,81163.07,0.01,0.20233,0.00013,18.20414]
[1778113991871,33.23,81167.05,0.01,0.20285,0.00013,18.2332]
[1778113994892,33.23,81178.59,0.01,0.20437,0.00013,18.31721]
[1778113999927,33.23,81181.63,0.01,0.2048,0.00013,18.3406]
[1778114004941,33.23,81187.25,0.01,0.20556,0.00013,18.38243]
[1778114008899,33.24,81200.38,0.01,0.20733,0.00013,18.47881]
[1778114014103,33.24,81194.64,0.01,0.20654,0.00013,18.43311]
[1778114016241,33.24,81184.64,0.01,0.20522,0.00013,18.36106]
[1778114017057,33.24,81184.64,0.01,0.20522,0.00013,18.36106]
[1778114017849,33.24,81184.64,0.01,0.20522,0.00013,18.36106]
[1778114017967,33.24,81184.64,0.01,0.20522,0.00013,18.36106]
[1778114017935,33.24,81184.07,0.01,0.20515,0.00013,18.35733]
[1778114019482,33.24,81170.32,0.01,0.20334,0.00013,18.25739]
[1778114025754,33.24,81169.57,0.01,0.20325,0.00013,18.25255]
[1778114025818,33.24,81169.57,0.01,0.20325,0.00013,18.25255]
[1778114025930,33.24,81169.57,0.01,0.20325,0.00013,18.25255]
[1778114025894,33.24,81168.85,0.01,0.20316,0.00013,18.24762]
[1778114026802,33.24,81156.25,0.01,0.20151,0.00013,18.15592]
[1778114028011,33.24,81156.25,0.01,0.20151,0.00013,18.15592]
[1778114028050,33.24,81156.25,0.01,0.20151,0.00013,18.15592]
[1778114028941,33.24,81156.25,0.01,0.20151,0.00013,18.15592]
[1778114028974,33.25,81140.79,0.01,0.1995,0.00013,18.04319]
[1778114030029,33.25,81138.02,0.01,0.19914,0.00013,18.02293]
[1778114030034,33.25,81138.02,0.01,0.19914,0.00013,18.02293]
[1778114030621,33.25,81138.59,0.01,0.19921,0.00013,18.02714]
[1778114036600,33.25,81135.57,0.01,0.19882,0.00013,18.00519]
[1778114041737,33.25,81129.26,0.01,0.19801,0.00013,17.95945]
[1778114044375,33.25,81128.87,0.01,0.19797,0.00013,17.95695]
[1778114044482,33.25,81128.87,0.01,0.19797,0.00013,17.95695]
[1778114044583,33.25,81129.17,0.01,0.19801,0.00013,17.95928]
[1778114049843,33.25,81124.47,0.01,0.1974,0.00013,17.92509]
[1778114049952,33.25,81124.47,0.01,0.1974,0.00013,17.92509]
[1778114049916,33.25,81126.5,0.01,0.19767,0.00013,17.94044]
[1778114053004,33.25,81136.89,0.01,0.19904,0.00013,18.01722]
[1778114057503,33.25,81128.69,0.01,0.19799,0.00013,17.95805]
[1778114063052,33.26,81129.33,0.01,0.1981,0.00013,17.96437]
[1778114068941,33.26,81129.33,0.01,0.19812,0.00013,17.96573]
[1778114069701,33.26,81134.02,0.01,0.19874,0.00013,18.00033]
[1778114077209,33.26,81128.6,0.01,0.19802,0.00013,17.95699]
[1778114079591,33.27,81134.71,0.01,0.19882,0.00013,18.00209]
[1778114079716,33.27,81139.1,0.01,0.19939,0.00013,18.03442]
[1778114081860,33.27,81147.27,0.01,0.20046,0.00013,18.0945]
[1778114081957,33.27,81150.66,0.01,0.20091,0.00013,18.11959]
[1778114084816,33.27,81150.98,0.01,0.20097,0.00013,18.12245]
[1778114086816,33.27,81150.98,0.01,0.20097,0.00013,18.12293]
[1778114087900,33.27,81151.36,0.01,0.20103,0.00013,18.12594]
[1778114088001,33.27,81152.01,0.01,0.20112,0.00013,18.13092]
[1778114090543,33.27,81158.22,0.01,0.20194,0.00013,18.17665]
[1778114090645,33.27,81155.25,0.01,0.20155,0.00013,18.15516]
[1778114096608,33.28,81156.44,0.01,0.20172,0.00013,18.16467]
[1778114099962,33.28,81155.42,0.01,0.2016,0.00013,18.15767]
[1778114100631,33.28,81155.37,0.01,0.20159,0.00013,18.15744]
[1778114101402,33.28,81155.28,0.01,0.20159,0.00013,18.15691]
[1778114101660,33.28,81155.03,0.01,0.20156,0.00013,18.15522]
[1778114103150,33.28,81163.55,0.01,0.20267,0.00013,18.21741]
[1778114103292,33.28,81163.55,0.01,0.20267,0.00013,18.21741]
[1778114103382,33.28,81163.55,0.01,0.20267,0.00013,18.21741]
[1778114103671,33.28,81163.03,0.01,0.20261,0.00013,18.2139]
[1778114104078,33.28,81163.03,0.01,0.20261,0.00013,18.2139]
[1778114104679,33.28,81150.76,0.01,0.201,0.00013,18.12448]
[1778114105191,33.28,81150.76,0.01,0.201,0.00013,18.12448]
[1778114105877,33.28,81150.76,0.01,0.201,0.00013,18.12448]
[1778114105978,33.28,81138.32,0.01,0.19938,0.00013,18.0338]
[1778114107062,33.28,81138.32,0.01,0.19939,0.00013,18.03405]
[1778114107803,33.28,81139.28,0.01,0.19952,0.00013,18.04131]
[1778114109991,33.28,81139.28,0.01,0.19952,0.00013,18.04155]
[1778114110009,33.28,81139.28,0.01,0.19952,0.00013,18.04155]
[1778114110003,33.28,81140.86,0.01,0.19973,0.00013,18.05333]
[1778114115847,33.28,81143.2,0.01,0.20005,0.00013,18.07131]
[1778114119873,33.29,81139.3,0.01,0.19957,0.00013,18.04394]
[1778114121224,33.29,81140.35,0.01,0.19971,0.00013,18.05209]
[1778114121900,33.29,81140.69,0.01,0.19976,0.00013,18.0548]
[1778114123249,33.29,81140.69,0.01,0.19976,0.00013,18.05502]
[1778114123812,33.29,81142.22,0.01,0.19997,0.00013,18.06641]
[1778114124182,33.29,81142.22,0.01,0.19997,0.00013,18.06641]
[1778114124313,33.29,81142.22,0.01,0.19997,0.00013,18.06641]
[1778114124439,33.29,81142.22,0.01,0.19997,0.00013,18.06641]
[1778114124818,33.29,81142.34,0.01,0.19999,0.00013,18.06749]
[1778114126019,33.29,81142.34,0.01,0.19999,0.00013,18.06749]
[1778114125825,33.29,81155.22,0.01,0.20167,0.00013,18.16164]
[1778114126841,33.29,81155.22,0.01,0.20167,0.00013,18.16164]
[1778114127041,33.29,81170.79,0.01,0.20372,0.00013,18.27505]
[1778114130501,33.29,81173.6,0.01,0.20409,0.00013,18.29553]
[1778114130860,33.29,81173.7,0.01,0.20411,0.00013,18.29638]
[1778114135402,33.29,81179.05,0.01,0.20478,0.00013,18.33052]
[1778114135568,33.29,81179.05,0.01,0.20478,0.00013,18.33052]
[1778114135971,33.29,81168.28,0.01,0.20336,0.00013,18.25227]
[1778114136642,33.29,81168.28,0.01,0.20336,0.00013,18.25227]
[1778114138916,33.29,81155.9,0.01,0.20173,0.00013,18.16229]
[1778114142423,33.29,81157.14,0.01,0.2019,0.00013,18.17169]
[1778114142495,33.29,81157.14,0.01,0.2019,0.00013,18.17169]
[1778114143002,33.29,81156.98,0.01,0.20188,0.00013,18.17063]
[1778114143482,33.29,81156.98,0.01,0.20188,0.00013,18.17063]
[1778114147321,33.29,81156.28,0.01,0.2018,0.00013,18.16598]
[1778114147325,33.29,81156.28,0.01,0.2018,0.00013,18.16598]
[1778114148281,33.29,81154.83,0.01,0.20161,0.00013,18.15553]
[1778114148986,33.29,81152.55,0.01,0.20132,0.00013,18.13903]
[1778114150654,33.29,81148.85,0.01,0.20084,0.00013,18.1122]
[1778114150863,33.29,81148.85,0.01,0.20084,0.00013,18.1122]
[1778114150891,33.29,81148.85,0.01,0.20084,0.00013,18.1122]
[1778114151000,33.29,81145.96,0.01,0.20046,0.00013,18.09129]
[1778114151573,33.29,81145.96,0.01,0.20046,0.00013,18.09129]
[1778114151697,33.29,81145.96,0.01,0.20046,0.00013,18.09129]
[1778114152011,33.3,81146.08,0.01,0.20048,0.00013,18.09236]
[1778114152253,33.3,81146.08,0.01,0.20048,0.00013,18.09236]
[1778114152874,33.3,81146.08,0.01,0.20048,0.00013,18.09236]
[1778114152888,33.3,81146.08,0.01,0.20048,0.00013,18.09236]
[1778114153016,33.3,81153.0,0.01,0.20139,0.00013,18.143]
[1778114153604,33.3,81153.0,0.01,0.20139,0.00013,18.143]
[1778114154083,33.3,81153.0,0.01,0.20139,0.00013,18.143]
[1778114154108,33.3,81158.74,0.01,0.20214,0.00013,18.18494]
[1778114154173,33.3,81158.74,0.01,0.20214,0.00013,18.18494]
[1778114155034,33.3,81145.79,0.01,0.20045,0.00013,18.09063]
[1778114160066,33.3,81144.99,0.01,0.20036,0.00013,18.08565]
[1778114165101,33.3,81146.93,0.01,0.20063,0.00013,18.10047]
[1778114168206,33.3,81143.01,0.01,0.20012,0.00013,18.07224]
[1778114168933,33.3,81143.01,0.01,0.20012,0.00013,18.07224]
[1778114168979,33.3,81143.01,0.01,0.20012,0.00013,18.07224]
[1778114169035,33.3,81142.2,0.01,0.20002,0.00013,18.06675]
[1778114169784,33.3,81142.2,0.01,0.20002,0.00013,18.06675]
[1778114169800,33.3,81142.2,0.01,0.20002,0.00013,18.06675]
[1778114169843,33.3,81137.03,0.01,0.19935,0.00013,18.02909]
[1778114172939,33.3,81136.69,0.01,0.19931,0.00013,18.02686]
[1778114173040,33.3,81137.09,0.01,0.19937,0.00013,18.02991]
[1778114173128,33.3,81137.09,0.01,0.19937,0.00013,18.02991]
[1778114173824,33.3,81137.09,0.01,0.19937,0.00013,18.02991]
[1778114173930,33.3,81137.09,0.01,0.19937,0.00013,18.02991]
[1778114175383,33.3,81130.59,0.01,0.19853,0.00013,17.98268]
[1778114177516,33.3,81119.3,0.01,0.19707,0.00013,17.9001]
[1778114177520,33.3,81119.98,0.01,0.19716,0.00013,17.90518]
[1778114179537,33.3,81128.15,0.01,0.19822,0.00013,17.96504]
[1778114185621,33.31,81135.19,0.01,0.19916,0.00013,18.01802]
[1778114188423,33.31,81136.78,0.01,0.19938,0.00013,18.03078]
[1778114189120,33.31,81136.32,0.01,0.19933,0.00013,18.02769]
[1778114189614,33.31,81126.88,0.01,0.19811,0.00013,17.95881]
[1778114195311,33.31,81124.37,0.01,0.19775,0.00013,17.93605]
[1778114200346,33.31,81126.03,0.01,0.19797,0.00013,17.94863]
[1778114205277,33.32,81127.2,0.01,0.19813,0.00013,17.95766]
[1778114206941,33.32,81125.74,0.01,0.19795,0.00013,17.94708]
[1778114207277,33.32,81124.23,0.01,0.19775,0.00013,17.93616]
[1778114211249,33.32,81114.95,0.01,0.19657,0.00013,17.86888]
[1778114211406,33.32,81114.95,0.01,0.19657,0.00013,17.86888]
[1778114211417,33.32,81114.95,0.01,0.19657,0.00013,17.86888]
[1778114211511,33.32,81114.95,0.01,0.19657,0.00013,17.86888]
[1778114211957,33.32,81113.7,0.01,0.19641,0.00013,17.85991]
[1778114217468,33.32,81107.13,0.01,0.19559,0.00013,17.8131]
[1778114222503,33.32,81104.18,0.01,0.19523,0.00013,17.79277]
[1778114227540,33.33,81108.13,0.01,0.19576,0.00013,17.82304]
[1778114232573,33.33,81107.62,0.01,0.19572,0.00013,17.82057]
[1778114234605,33.33,81108.34,0.01,0.19582,0.00013,17.82611]
[1778114236456,33.33,81120.56,0.01,0.1974,0.00013,17.91601]
[1778114237313,33.33,81123.3,0.01,0.19776,0.00013,17.93625]
[1778114237531,33.33,81123.3,0.01,0.19776,0.00013,17.93641]
[1778114242644,33.34,81127.05,0.01,0.19826,0.00013,17.9646]
[1778114243388,33.34,81127.05,0.01,0.19826,0.00013,17.9646]
[1778114243445,33.34,81127.05,0.01,0.19826,0.00013,17.9646]
[1778114243650,33.34,81126.59,0.01,0.1982,0.00013,17.96138]
[1778114248685,33.34,81127.79,0.01,0.19837,0.00013,17.97089]
[1778114250440,33.34,81128.48,0.01,0.19847,0.00013,17.97608]
[1778114250700,33.34,81129.78,0.01,0.19864,0.00013,17.98572]
[1778114256062,33.34,81134.65,0.01,0.19924,0.00013,18.01698]
[1778114261875,33.34,81134.67,0.01,0.19925,0.00013,18.01771]
[1778114262878,33.34,81132.0,0.01,0.19891,0.00013,17.99828]
[1778114263096,33.34,81132.0,0.01,0.19891,0.00013,17.99828]
[1778114263190,33.34,81126.53,0.01,0.1982,0.00013,17.9584]
[1778114263677,33.34,81126.53,0.01,0.1982,0.00013,17.9584]
[1778114264144,33.34,81119.42,0.01,0.19728,0.00013,17.90652]
[1778114267124,33.34,81119.38,0.01,0.19728,0.00013,17.90647]
[1778114267324,33.34,81119.17,0.01,0.19726,0.00013,17.90508]
[1778114267818,33.34,81118.49,0.01,0.19717,0.00013,17.90026]
[1778114272952,33.34,81117.36,0.01,0.19704,0.00013,17.89262]
[1778114278887,33.35,81116.69,0.01,0.19697,0.00013,17.88871]
[1778114278960,33.35,81116.69,0.01,0.19697,0.00013,17.88871]
[1778114284939,33.35,81108.38,0.01,0.19592,0.00013,17.82938]
[1778114289973,33.35,81112.88,0.01,0.19652,0.00013,17.86342]
[1778114295011,33.36,81111.78,0.01,0.1964,0.00013,17.8564]
[1778114300044,33.36,81112.57,0.01,0.19652,0.00013,17.86318]
[1778114305079,33.36,81111.73,0.01,0.19643,0.00013,17.85809]
[1778114310114,33.36,81112.01,0.01,0.19649,0.00013,17.86111]
[1778114315149,33.37,81106.04,0.01,0.1957,0.00013,17.81395]
[1778114320184,33.37,81104.11,0.01,0.19547,0.00013,17.80087]
[1778114325224,33.37,81110.79,0.01,0.19635,0.00013,17.85049]
[1778114330259,33.37,81100.41,0.01,0.19504,0.00013,17.77578]
[1778114330751,33.37,81100.41,0.01,0.19504,0.00013,17.77578]
[1778114331648,33.37,81097.9,0.01,0.19472,0.00013,17.75754]
[1778114331654,33.37,81097.9,0.01,0.19472,0.00013,17.75754]
[1778114332273,33.37,81097.09,0.01,0.19462,0.00013,17.75176]
[1778114337306,33.38,81094.68,0.01,0.19432,0.00013,17.73473]
[1778114337722,33.38,81094.68,0.01,0.19432,0.00013,17.73473]
[1778114338001,33.38,81093.02,0.01,0.19411,0.00013,17.72288]
[1778114339744,33.38,81093.02,0.01,0.19411,0.00013,17.72288]
[1778114342704,33.38,81092.14,0.01,0.19401,0.00013,17.71688]
[1778114345064,33.38,81090.68,0.01,0.19383,0.00013,17.70648]
[1778114350399,33.38,81091.7,0.01,0.19397,0.00013,17.71481]
[1778114351881,33.38,81091.7,0.01,0.19397,0.00013,17.71481]
[1778114353571,33.38,81094.79,0.01,0.19437,0.00013,17.73781]
[1778114353728,33.38,81094.79,0.01,0.19437,0.00013,17.73781]
[1778114353898,33.38,81094.79,0.01,0.19437,0.00013,17.73781]
[1778114355151,33.38,81092.48,0.01,0.19408,0.00013,17.721]
[1778114360476,33.38,81092.43,0.01,0.19409,0.00013,17.72144]
[1778114365510,33.39,81092.57,0.01,0.19412,0.00013,17.72314]
[1778114367028,33.39,81092.57,0.01,0.19412,0.00013,17.72314]
[1778114370092,33.39,81091.5,0.01,0.19399,0.00013,17.71572]
[1778114370275,33.39,81091.5,0.01,0.19399,0.00013,17.71572]
[1778114370309,33.39,81089.92,0.01,0.19379,0.00013,17.70441]
[1778114372110,33.39,81089.92,0.01,0.19379,0.00013,17.70441]
[1778114373581,33.39,81092.0,0.01,0.19403,0.00013,17.71532]
[1778114373685,33.39,81092.0,0.01,0.19403,0.00013,17.71532]
[1778114374596,33.39,81092.23,0.01,0.19406,0.00013,17.71713]
[1778114374601,33.39,81092.23,0.01,0.19406,0.00013,17.71713]
[1778114374677,33.39,81080.5,0.01,0.19257,0.00013,17.63129]
[1778114377646,33.39,81078.46,0.01,0.19231,0.00013,17.61637]
[1778114378180,33.39,81078.46,0.01,0.19231,0.00013,17.61637]
[1778114378281,33.39,81077.73,0.01,0.19222,0.00013,17.61112]
[1778114378910,33.39,81077.73,0.01,0.19222,0.00013,17.61112]
[1778114378987,33.39,81087.31,0.01,0.19344,0.00013,17.68143]
[1778114381497,33.39,81094.02,0.01,0.1943,0.00013,17.73099]
[1778114382235,33.39,81094.02,0.01,0.1943,0.00013,17.73099]
[1778114385310,33.39,81094.96,0.01,0.19443,0.00013,17.73821]
[1778114389731,33.39,81104.59,0.01,0.19568,0.00013,17.80984]
[1778114392340,33.39,81104.12,0.01,0.19563,0.00013,17.8066]
[1778114393476,33.4,81106.09,0.01,0.19589,0.00013,17.82137]
[1778114398796,33.4,81106.86,0.01,0.196,0.00013,17.82794]
[1778114402149,33.4,81107.47,0.01,0.19609,0.00013,17.8327]
[1778114402250,33.4,81112.18,0.01,0.19669,0.00013,17.86725]
[1778114406730,33.4,81113.33,0.01,0.19685,0.00013,17.87609]
[1778114406737,33.4,81113.33,0.01,0.19685,0.00013,17.87609]
[1778114406851,33.4,81104.59,0.01,0.19573,0.00013,17.81234]
[1778114407859,33.4,81093.83,0.01,0.19435,0.00013,17.73382]
[1778114408780,33.4,81093.83,0.01,0.19435,0.00013,17.73382]
[1778114408874,33.4,81093.83,0.01,0.19435,0.00013,17.73382]
[1778114409051,33.4,81093.83,0.01,0.19435,0.00013,17.73382]
[1778114409172,33.4,81091.06,0.01,0.194,0.00013,17.71382]
[1778114409557,33.4,81091.06,0.01,0.194,0.00013,17.71382]
[1778114410565,33.4,81091.06,0.01,0.19401,0.00013,17.7141]
[1778114411239,33.4,81091.06,0.01,0.19401,0.00013,17.7141]
[1778114411326,33.4,81083.19,0.01,0.19301,0.00013,17.65674]
[1778114411479,33.4,81083.19,0.01,0.19301,0.00013,17.65674]
[1778114413977,33.4,81095.01,0.01,0.19453,0.00013,17.74386]
[1778114414401,33.4,81089.48,0.01,0.19383,0.00013,17.70353]
[1778114415930,33.4,81083.02,0.01,0.193,0.00013,17.65634]
[1778114416110,33.4,81083.02,0.01,0.193,0.00013,17.65634]
[1778114416211,33.4,81078.7,0.01,0.19246,0.00013,17.62485]
[1778114416626,33.4,81078.7,0.01,0.19246,0.00013,17.62485]
[1778114416801,33.4,81078.7,0.01,0.19246,0.00013,17.62485]
[1778114417174,33.4,81078.7,0.01,0.19246,0.00013,17.62485]
[1778114417497,33.41,81077.75,0.01,0.19234,0.00013,17.61812]
[1778114420266,33.41,81067.25,0.01,0.19102,0.00013,17.54143]
[1778114424361,33.41,81057.91,0.01,0.18985,0.00013,17.47329]
[1778114427622,33.41,81062.49,0.01,0.19043,0.00013,17.50744]
[1778114430789,33.41,81063.7,0.01,0.19059,0.00013,17.51673]
[1778114436072,33.41,81067.46,0.01,0.19105,0.00013,17.5404]
[1778114436864,33.41,81067.46,0.01,0.19105,0.00013,17.5404]
[1778114437080,33.41,81075.64,0.01,0.19208,0.00013,17.60052]
[1778114439577,33.41,81077.52,0.01,0.19232,0.00013,17.61436]
[1778114440885,33.41,81075.58,0.01,0.19208,0.00013,17.60015]
[1778114440906,33.41,81075.58,0.01,0.19208,0.00013,17.60015]
[1778114441106,33.41,81075.34,0.01,0.19205,0.00013,17.59842]
[1778114444127,33.41,81063.97,0.01,0.19061,0.00013,17.51521]
[1778114447421,33.41,81061.69,0.01,0.19033,0.00013,17.49877]
[1778114447688,33.41,81061.92,0.01,0.19036,0.00013,17.50062]
[1778114447705,33.41,81061.92,0.01,0.19036,0.00013,17.50062]
[1778114447794,33.41,81061.92,0.01,0.19036,0.00013,17.50062]
[1778114448155,33.41,81061.45,0.01,0.1903,0.00013,17.49734]
[1778114448815,33.41,81061.45,0.01,0.1903,0.00013,17.49734]
[1778114449162,33.41,81056.7,0.01,0.18971,0.00013,17.46263]
[1778114450698,33.42,81055.4,0.01,0.18955,0.00013,17.4533]
[1778114450849,33.42,81055.4,0.01,0.18955,0.00013,17.4533]
[1778114451035,33.42,81055.4,0.01,0.18955,0.00013,17.4533]
[1778114451176,33.42,81055.35,0.01,0.18955,0.00013,17.45318]
[1778114456266,33.42,81048.11,0.01,0.18865,0.00013,17.40096]
[1778114456974,33.42,81045.38,0.01,0.18832,0.00013,17.38119]
[1778114457671,33.42,81045.38,0.01,0.18832,0.00013,17.38151]
[1778114458303,33.42,81045.38,0.01,0.18832,0.00013,17.38151]
[1778114464954,33.42,81043.41,0.01,0.1881,0.00013,17.36858]
[1778114467204,33.42,81052.16,0.01,0.18921,0.00013,17.43332]
[1778114467305,33.42,81054.29,0.01,0.18948,0.00013,17.44912]
[1778114472324,33.43,81058.1,0.01,0.18998,0.00013,17.47818]
[1778114474338,33.43,81070.03,0.01,0.19149,0.00013,17.56615]
[1778114479373,33.43,81076.0,0.01,0.19226,0.00013,17.61026]
[1778114484408,33.43,81076.24,0.01,0.19229,0.00013,17.61226]
[1778114489442,33.43,81075.76,0.01,0.19224,0.00013,17.60949]
[1778114494521,33.43,81075.53,0.01,0.1922,0.00013,17.60422]
[1778114495556,33.43,81074.48,0.01,0.19206,0.00013,17.59653]
[1778114495563,33.43,81074.48,0.01,0.19206,0.00013,17.59653]
[1778114496449,33.43,81074.48,0.01,0.19206,0.00013,17.59653]
[1778114495650,33.43,81074.38,0.01,0.19206,0.00013,17.59602]
[1778114501320,33.44,81075.86,0.01,0.19226,0.00013,17.60781]
[1778114501634,33.44,81076.19,0.01,0.19231,0.00013,17.61065]
[1778114501645,33.44,81080.31,0.01,0.19283,0.00013,17.64083]
[1778114502982,33.44,81080.31,0.01,0.19283,0.00013,17.64083]
[1778114503201,33.44,81081.68,0.01,0.19301,0.00013,17.65124]
[1778114504554,33.44,81080.86,0.01,0.19291,0.00013,17.64539]
[1778114504563,33.44,81080.86,0.01,0.19291,0.00013,17.64539]
[1778114504569,33.44,81080.86,0.01,0.19291,0.00013,17.64539]
[1778114504645,33.44,81080.86,0.01,0.19291,0.00013,17.64539]
[1778114504899,33.44,81080.86,0.01,0.19291,0.00013,17.64539]
[1778114505161,33.44,81080.86,0.01,0.19291,0.00013,17.64539]
[1778114505260,33.44,81077.01,0.01,0.19243,0.00013,17.61736]
[1778114506767,33.44,81068.87,0.01,0.19139,0.00013,17.55772]
[1778114506855,33.44,81068.87,0.01,0.19139,0.00013,17.55772]
[1778114507693,33.44,81064.51,0.01,0.19084,0.00013,17.52582]
[1778114508459,33.44,81060.93,0.01,0.19039,0.00013,17.49966]
[1778114514092,33.44,81058.9,0.01,0.19016,0.00013,17.4858]
[1778114514930,33.44,81058.9,0.01,0.19016,0.00013,17.4858]
[1778114514982,33.44,81058.9,0.01,0.19016,0.00013,17.4858]
[1778114515322,33.44,81057.99,0.01,0.19005,0.00013,17.4793]
[1778114519319,33.45,81048.84,0.01,0.18891,0.00013,17.41302]
[1778114520664,33.45,81046.34,0.01,0.1886,0.00013,17.39482]
[1778114524621,33.45,81043.41,0.01,0.18825,0.00013,17.37427]
[1778114524639,33.45,81043.41,0.01,0.18825,0.00013,17.37427]
[1778114524901,33.45,81043.41,0.01,0.18825,0.00013,17.37427]
[1778114526020,33.45,81040.66,0.01,0.18791,0.00013,17.35443]
[1778114527931,33.45,81036.6,0.01,0.18741,0.00012,17.32486]
[1778114528140,33.45,81036.6,0.01,0.18741,0.00012,17.32486]
[1778114528169,33.45,81035.42,0.01,0.18727,0.00012,17.31681]
[1778114529957,33.45,81041.43,0.01,0.18802,0.00013,17.36099]
[1778114529960,33.45,81041.43,0.01,0.18802,0.00013,17.36099]
[1778114530055,33.45,81043.36,0.01,0.18828,0.00013,17.37576]
[1778114535775,33.46,81049.73,0.01,0.18909,0.00013,17.42363]
[1778114541339,33.46,81049.04,0.01,0.18903,0.00013,17.41959]
[1778114546850,33.46,81038.43,0.01,0.18774,0.00013,17.34402]
[1778114551886,33.47,81043.53,0.01,0.18837,0.00013,17.3787]
[1778114556921,33.47,81038.98,0.01,0.18783,0.00013,17.34656]
[1778114559603,33.47,81038.75,0.01,0.18781,0.00013,17.34543]
[1778114561780,33.47,81038.46,0.01,0.18778,0.00013,17.34388]
[1778114564121,33.48,81036.67,0.01,0.18757,0.00012,17.33134]
[1778114567766,33.48,81035.08,0.01,0.18738,0.00012,17.32053]
[1778114568271,33.48,81035.08,0.01,0.18738,0.00012,17.32053]
[1778114568782,33.48,81036.27,0.01,0.18754,0.00012,17.32941]
[1778114569896,33.48,81036.27,0.01,0.18754,0.00012,17.32955]
[1778114576062,33.48,81037.61,0.01,0.18773,0.00012,17.34107]
[1778114581091,33.48,81039.16,0.01,0.18795,0.00013,17.35374]
[1778114586142,33.49,81039.9,0.01,0.18806,0.00013,17.36018]
[1778114591142,33.49,81039.5,0.01,0.18803,0.00013,17.35852]
[1778114597285,33.49,81040.86,0.01,0.18823,0.00013,17.37001]
[1778114603246,33.5,81042.65,0.01,0.18848,0.00013,17.38485]
[1778114605267,33.5,81042.74,0.01,0.1885,0.00013,17.38575]
[1778114605785,33.5,81038.32,0.01,0.18795,0.00012,17.35355]
[1778114606270,33.5,81038.32,0.01,0.18795,0.00012,17.35355]
[1778114606748,33.5,81036.3,0.01,0.1877,0.00012,17.33898]
[1778114607274,33.5,81035.55,0.01,0.18761,0.00012,17.33374]
[1778114608151,33.5,81035.55,0.01,0.18761,0.00012,17.33374]
[1778114608729,33.5,81029.87,0.01,0.18691,0.00012,17.29232]
[1778114610772,33.5,81026.07,0.01,0.18645,0.00012,17.26503]
[1778114610892,33.5,81026.07,0.01,0.18645,0.00012,17.26503]
[1778114611303,33.5,81026.31,0.01,0.18645,0.00012,17.26239]
[1778114613205,33.5,81028.06,0.01,0.18667,0.00012,17.27558]
[1778114615358,33.51,81029.86,0.01,0.18691,0.00012,17.28941]
[1778114620349,33.51,81031.35,0.01,0.18711,0.00012,17.30164]
[1778114620438,33.51,81032.25,0.01,0.18723,0.00012,17.30852]
[1778114624680,33.51,81030.93,0.01,0.18708,0.00012,17.29982]
[1778114625062,33.51,81030.93,0.01,0.18708,0.00012,17.29982]
[1778114627254,33.51,81035.7,0.01,0.18769,0.00012,17.33531]
[1778114627962,33.51,81038.57,0.01,0.18805,0.00012,17.35657]
[1778114629107,33.51,81032.05,0.01,0.18724,0.00012,17.3089]
[1778114634085,33.52,81027.7,0.01,0.18671,0.00012,17.27797]
[1778114639279,33.52,81029.33,0.01,0.18693,0.00012,17.29046]
[1778114642130,33.52,81027.38,0.01,0.18669,0.00012,17.27644]
[1778114642297,33.52,81027.38,0.01,0.18669,0.00012,17.27644]
[1778114642402,33.52,81027.38,0.01,0.18669,0.00012,17.27644]
[1778114642537,33.52,81022.96,0.01,0.18614,0.00012,17.2441]
[1778114643274,33.52,81022.96,0.01,0.18614,0.00012,17.2441]
[1778114643526,33.52,81022.96,0.01,0.18614,0.00012,17.24423]
[1778114646871,33.52,81018.34,0.01,0.18558,0.00012,17.21088]
[1778114647314,33.52,81018.34,0.01,0.18558,0.00012,17.21088]
[1778114647554,33.52,81018.75,0.01,0.18563,0.00012,17.21412]
[1778114652590,33.52,81020.51,0.01,0.18587,0.00012,17.22822]
[1778114657627,33.53,81018.3,0.01,0.18562,0.00012,17.2132]
[1778114663256,33.53,81016.66,0.01,0.18544,0.00012,17.20232]
[1778114663510,33.53,81016.66,0.01,0.18544,0.00012,17.20232]
[1778114663520,33.53,81016.66,0.01,0.18544,0.00012,17.20232]
[1778114663610,33.53,81014.98,0.01,0.18524,0.00012,17.19056]
[1778114664181,33.53,81014.98,0.01,0.18524,0.00012,17.19056]
[1778114664343,33.53,81014.98,0.01,0.18524,0.00012,17.19056]
[1778114665595,33.53,80994.78,0.01,0.18276,0.00012,17.0425]
[1778114667252,33.53,80993.52,0.01,0.18261,0.00012,17.03372]
[1778114667509,33.53,80991.97,0.01,0.18243,0.00012,17.02282]
[1778114667922,33.53,80991.97,0.01,0.18243,0.00012,17.02282]
[1778114668512,33.53,80991.97,0.01,0.18243,0.00012,17.02282]
[1778114668565,33.54,81005.06,0.01,0.18405,0.00012,17.11987]
[1778114669297,33.54,81005.06,0.01,0.18405,0.00012,17.11987]
[1778114669304,33.54,81005.06,0.01,0.18405,0.00012,17.11987]
[1778114669456,33.54,81005.06,0.01,0.18405,0.00012,17.11987]
[1778114669557,33.54,81024.39,0.01,0.18644,0.00012,17.26187]
[1778114669978,33.54,81024.39,0.01,0.18644,0.00012,17.26187]
[1778114670551,33.54,81028.2,0.01,0.18692,0.00012,17.29006]
[1778114671307,33.54,81028.2,0.01,0.18692,0.00012,17.29006]
[1778114671631,33.54,81028.2,0.01,0.18692,0.00012,17.29006]
[1778114671647,33.54,81032.94,0.01,0.18748,0.00012,17.32048]
[1778114671959,33.54,81031.47,0.01,0.1873,0.00012,17.30969]
[1778114673536,33.54,81031.47,0.01,0.1873,0.00012,17.30969]
[1778114673603,33.54,81028.03,0.01,0.18688,0.00012,17.28513]
[1778114673979,33.54,81028.03,0.01,0.18688,0.00012,17.28513]
[1778114674023,33.54,81028.03,0.01,0.18688,0.00012,17.28513]
[1778114674080,33.54,81023.74,0.01,0.18636,0.00012,17.25401]
[1778114677676,33.54,81018.55,0.01,0.18572,0.00012,17.21634]
[1778114683899,33.54,81019.33,0.01,0.18584,0.00012,17.22331]
[1778114689854,33.55,81021.25,0.01,0.18611,0.00012,17.23919]
[1778114694561,33.55,81022.83,0.01,0.18632,0.00012,17.25157]
[1778114694649,33.55,81028.94,0.01,0.18709,0.00012,17.2969]
[1778114697421,33.55,81031.81,0.01,0.18746,0.00012,17.31873]
[1778114697641,33.55,81036.97,0.01,0.18811,0.00012,17.35707]
[1778114699921,33.56,81037.03,0.01,0.18813,0.00012,17.35845]
[1778114700629,33.56,81037.03,0.01,0.18813,0.00012,17.35845]
[1778114700932,33.56,81035.05,0.01,0.18789,0.00012,17.34441]
[1778114702044,33.56,81035.05,0.01,0.18789,0.00012,17.34441]
[1778114702756,33.56,81028.5,0.01,0.18709,0.00012,17.29731]
[1778114705930,33.56,81029.43,0.01,0.18724,0.00012,17.30562]
[1778114705943,33.56,81029.43,0.01,0.18724,0.00012,17.30562]
[1778114706122,33.56,81029.43,0.01,0.18724,0.00012,17.30562]
[1778114706261,33.56,81029.43,0.01,0.18724,0.00012,17.30562]
[1778114706340,33.56,81028.71,0.01,0.18715,0.00012,17.30084]
[1778114710408,33.57,81022.58,0.01,0.1864,0.00012,17.25655]
[1778114710412,33.57,81022.58,0.01,0.1864,0.00012,17.25655]
[1778114711927,33.57,81016.96,0.01,0.18571,0.00012,17.21575]
[1778114712082,33.57,81016.96,0.01,0.18571,0.00012,17.21575]
[1778114712104,33.57,81016.96,0.01,0.18571,0.00012,17.21575]
[1778114712107,33.57,81016.96,0.01,0.18571,0.00012,17.21575]
[1778114713453,33.57,81014.23,0.01,0.18538,0.00012,17.19594]
[1778114719057,33.57,81017.71,0.01,0.18584,0.00012,17.22323]
[1778114720149,33.57,81017.71,0.01,0.18584,0.00012,17.22323]
[1778114722610,33.57,81019.35,0.01,0.18605,0.00012,17.23573]
[1778114723669,33.57,81019.28,0.01,0.18605,0.00012,17.23544]
[1778114723085,33.57,81018.92,0.01,0.18601,0.00012,17.23302]
[1778114724429,33.57,81018.92,0.01,0.18601,0.00012,17.23302]
[1778114724530,33.57,81024.49,0.01,0.18671,0.00012,17.27428]
[1778114725673,33.57,81024.49,0.01,0.18671,0.00012,17.27428]
[1778114725697,33.58,81025.17,0.01,0.1868,0.00012,17.27967]
[1778114726217,33.58,81025.17,0.01,0.1868,0.00012,17.27967]
[1778114726318,33.58,81025.72,0.01,0.18687,0.00012,17.28408]
[1778114728503,33.58,81025.72,0.01,0.18687,0.00012,17.28408]
[1778114728603,33.58,81026.25,0.01,0.18695,0.00012,17.2887]
[1778114728870,33.58,81026.25,0.01,0.18695,0.00012,17.2887]
[1778114728878,33.58,81026.25,0.01,0.18695,0.00012,17.2887]
[1778114728942,33.58,81026.25,0.01,0.18695,0.00012,17.2887]
[1778114729489,33.58,81026.25,0.01,0.18695,0.00012,17.2887]
[1778114729497,33.58,81026.25,0.01,0.18695,0.00012,17.2887]
[1778114729528,33.58,81026.25,0.01,0.18695,0.00012,17.2887]
[1778114729682,33.58,81026.25,0.01,0.18695,0.00012,17.2887]
[1778114729590,33.58,81026.48,0.01,0.18699,0.00012,17.29077]
[1778114729705,33.58,81026.48,0.01,0.18699,0.00012,17.29077]
[1778114732306,33.58,81040.44,0.01,0.18871,0.00013,17.38918]
[1778114733312,33.58,81044.66,0.01,0.18924,0.00013,17.42051]
[1778114733470,33.58,81044.85,0.01,0.18927,0.00013,17.42229]
[1778114735475,33.58,81046.49,0.01,0.18949,0.00013,17.43462]
[1778114735502,33.59,81047.17,0.01,0.18958,0.00013,17.43993]
[1778114737309,33.59,81065.28,0.01,0.19187,0.00013,17.57283]
[1778114738060,33.59,81065.28,0.01,0.19187,0.00013,17.57283]
[1778114738073,33.59,81065.28,0.01,0.19187,0.00013,17.57283]
[1778114738376,33.59,81065.28,0.01,0.19187,0.00013,17.57283]
[1778114738380,33.59,81065.28,0.01,0.19187,0.00013,17.57283]
[1778114738442,33.59,81065.28,0.01,0.19187,0.00013,17.57283]
[1778114738503,33.59,81069.38,0.01,0.19239,0.00013,17.60298]
[1778114740454,33.59,81077.11,0.01,0.19337,0.00013,17.65946]
[1778114742425,33.59,81080.66,0.01,0.19383,0.00013,17.68579]
[1778114743277,33.59,81083.53,0.01,0.1942,0.00013,17.70685]
[1778114743325,33.59,81083.53,0.01,0.1942,0.00013,17.70685]
[1778114743331,33.59,81083.53,0.01,0.1942,0.00013,17.70685]
[1778114743419,33.59,81083.53,0.01,0.1942,0.00013,17.70685]
[1778114743458,33.59,81075.92,0.01,0.19323,0.00013,17.65155]
[1778114748491,33.59,81067.12,0.01,0.19213,0.00013,17.58817]
[1778114748586,33.59,81060.11,0.01,0.19125,0.00013,17.53707]
[1778114750014,33.59,81060.11,0.01,0.19125,0.00013,17.53715]
[1778114750512,33.59,81060.11,0.01,0.19125,0.00013,17.53715]
[1778114751534,33.59,81059.11,0.01,0.19113,0.00013,17.52996]
[1778114751611,33.59,81058.94,0.01,0.19111,0.00013,17.52882]
[1778114756832,33.59,81051.04,0.01,0.19012,0.00013,17.47173]
[1778114758556,33.59,81049.88,0.01,0.18998,0.00013,17.46339]
[1778114758995,33.59,81044.93,0.01,0.18936,0.00013,17.42737]
[1778114764000,33.6,81044.68,0.01,0.18935,0.00013,17.42658]
[1778114764010,33.6,81044.68,0.01,0.18935,0.00013,17.42658]
[1778114764194,33.6,81044.68,0.01,0.18935,0.00013,17.42658]
[1778114764374,33.6,81044.78,0.01,0.18937,0.00013,17.42751]
[1778114765575,33.6,81034.43,0.01,0.18808,0.00012,17.35202]
[1778114770785,33.6,81027.78,0.01,0.18727,0.00012,17.30482]
[1778114772752,33.6,81025.07,0.01,0.18694,0.00012,17.28531]
[1778114772787,33.6,81025.07,0.01,0.18694,0.00012,17.28531]
[1778114772801,33.6,81025.07,0.01,0.18694,0.00012,17.28531]
[1778114774704,33.6,81025.07,0.01,0.18695,0.00012,17.28603]
[1778114774720,33.6,81025.07,0.01,0.18695,0.00012,17.28603]
[1778114774882,33.6,81016.95,0.01,0.18595,0.00012,17.2269]
[1778114774909,33.6,81016.95,0.01,0.18595,0.00012,17.2269]
[1778114775165,33.6,81016.95,0.01,0.18595,0.00012,17.2269]
[1778114775484,33.61,81008.04,0.01,0.18486,0.00012,17.16199]
[1778114777528,33.61,81008.22,0.01,0.18489,0.00012,17.16356]
[1778114777605,33.61,81008.22,0.01,0.18489,0.00012,17.16356]
[1778114777654,33.61,81008.22,0.01,0.18489,0.00012,17.16356]
[1778114777671,33.61,81008.22,0.01,0.18489,0.00012,17.16356]
[1778114777665,33.61,81006.62,0.01,0.18469,0.00012,17.15212]
[1778114777754,33.61,81006.62,0.01,0.18469,0.00012,17.15212]
[1778114777847,33.61,81006.62,0.01,0.18469,0.00012,17.15212]
[1778114778834,33.61,81006.62,0.01,0.1847,0.00012,17.15242]
[1778114778866,33.61,81006.62,0.01,0.1847,0.00012,17.15242]
[1778114778903,33.61,81006.62,0.01,0.1847,0.00012,17.15242]
[1778114778912,33.61,81006.62,0.01,0.1847,0.00012,17.15242]
[1778114779480,33.61,80992.58,0.01,0.18297,0.00012,17.04955]
[1778114779992,33.61,80992.58,0.01,0.18297,0.00012,17.04955]
[1778114780487,33.61,80987.88,0.01,0.1824,0.00012,17.01532]
[1778114780844,33.61,80987.88,0.01,0.1824,0.00012,17.01532]
[1778114781513,33.61,80991.29,0.01,0.18283,0.00012,17.04068]
[1778114783258,33.61,80991.29,0.01,0.18283,0.00012,17.04099]
[1778114783279,33.61,80991.29,0.01,0.18283,0.00012,17.04099]
[1778114785700,33.61,80992.61,0.01,0.183,0.00012,17.05126]
[1778114785723,33.61,80992.61,0.01,0.183,0.00012,17.05126]
[1778114786745,33.61,80995.33,0.01,0.18335,0.00012,17.07179]
[1778114786930,33.61,80995.33,0.01,0.18335,0.00012,17.07179]
[1778114786953,33.61,80995.33,0.01,0.18335,0.00012,17.07179]
[1778114787538,33.61,80995.33,0.01,0.18335,0.00012,17.07207]
[1778114790300,33.61,80996.27,0.01,0.18348,0.00012,17.0795]
[1778114790749,33.62,80991.29,0.01,0.18287,0.00012,17.04322]
[1778114791129,33.62,80991.29,0.01,0.18287,0.00012,17.04322]
[1778114791304,33.62,80991.29,0.01,0.18287,0.00012,17.04322]
[1778114791454,33.62,80991.29,0.01,0.18287,0.00012,17.04322]
[1778114791565,33.62,80991.29,0.01,0.18284,0.00012,17.03879]
[1778114792145,33.62,80991.29,0.01,0.18284,0.00012,17.03879]
[1778114792573,33.62,80985.48,0.01,0.18213,0.00012,16.99644]
[1778114793532,33.62,80985.48,0.01,0.18213,0.00012,16.99644]
[1778114793603,33.62,80985.48,0.01,0.18213,0.00012,16.99644]
[1778114793629,33.62,80975.77,0.01,0.18095,0.00012,16.92548]
[1778114793788,33.62,80975.77,0.01,0.18095,0.00012,16.92548]
[1778114793979,33.62,80975.77,0.01,0.18095,0.00012,16.92548]
[1778114794586,33.62,80975.77,0.01,0.18096,0.00012,16.92591]
[1778114795030,33.62,80975.77,0.01,0.18096,0.00012,16.92591]
[1778114796963,33.62,80989.07,0.01,0.1826,0.00012,17.02447]
[1778114804656,33.63,80989.95,0.01,0.18275,0.00012,17.03343]
[1778114809693,33.63,80988.23,0.01,0.18257,0.00012,17.02234]
[1778114814731,33.63,80985.17,0.01,0.18222,0.00012,17.00151]
[1778114819765,33.64,80991.55,0.01,0.18303,0.00012,17.04974]
[1778114821219,33.64,80990.52,0.01,0.1829,0.00012,17.04244]
[1778114821239,33.64,80990.52,0.01,0.1829,0.00012,17.04244]
[1778114821504,33.64,80990.52,0.01,0.1829,0.00012,17.04244]
[1778114821781,33.64,80988.04,0.01,0.1826,0.00012,17.02451]
[1778114822788,33.64,80974.72,0.01,0.18099,0.00012,16.92743]
[1778114823571,33.64,80974.72,0.01,0.18099,0.00012,16.92743]
[1778114826829,33.64,80978.59,0.01,0.18148,0.00012,16.95708]
[1778114826903,33.64,80981.53,0.01,0.18184,0.00012,16.97866]
[1778114829916,33.64,80983.99,0.01,0.18215,0.00012,16.99745]
[1778114830097,33.64,80983.99,0.01,0.18215,0.00012,16.99745]
[1778114830602,33.65,80985.07,0.01,0.1823,0.00012,17.00604]
[1778114831435,33.65,80985.07,0.01,0.1823,0.00012,17.00604]
[1778114831469,33.65,80985.07,0.01,0.1823,0.00012,17.00604]
[1778114831627,33.65,80985.14,0.01,0.18231,0.00012,17.00689]
[1778114832991,33.65,80985.12,0.01,0.18231,0.00012,17.00674]
[1778114833759,33.65,80985.9,0.01,0.18242,0.00012,17.01313]
[1778114834145,33.65,80985.9,0.01,0.18242,0.00012,17.01313]
[1778114834359,33.65,80985.9,0.01,0.18242,0.00012,17.01313]
[1778114834460,33.65,80985.54,0.01,0.18238,0.00012,17.01082]
[1778114835114,33.65,80985.54,0.01,0.18238,0.00012,17.01082]
[1778114835127,33.65,80985.54,0.01,0.18238,0.00012,17.01082]
[1778114835632,33.65,80987.17,0.01,0.18258,0.00012,17.02311]
[1778114836053,33.65,80987.17,0.01,0.18258,0.00012,17.02311]
[1778114836087,33.65,80987.17,0.01,0.18258,0.00012,17.02311]
[1778114836759,33.65,80987.17,0.01,0.18258,0.00012,17.02311]
[1778114836763,33.65,80992.41,0.01,0.18323,0.00012,17.06187]
[1778114837737,33.65,80992.41,0.01,0.18323,0.00012,17.06187]
[1778114837802,33.65,81000.87,0.01,0.18428,0.00012,17.12436]
[1778114837932,33.65,81000.87,0.01,0.18428,0.00012,17.12436]
[1778114838002,33.65,81000.87,0.01,0.18428,0.00012,17.12436]
[1778114838038,33.65,81000.87,0.01,0.18428,0.00012,17.12436]
[1778114838064,33.65,81000.87,0.01,0.18428,0.00012,17.12436]
[1778114838732,33.65,81000.87,0.01,0.18428,0.00012,17.12436]
[1778114838127,33.65,81005.2,0.01,0.18481,0.00012,17.15608]
[1778114839616,33.65,81015.68,0.01,0.18612,0.00012,17.23354]
[1778114840430,33.65,81015.68,0.01,0.18612,0.00012,17.23354]
[1778114841106,33.65,81016.61,0.01,0.18624,0.00012,17.2406]
[1778114841163,33.65,81016.61,0.01,0.18624,0.00012,17.2406]
[1778114841479,33.65,81016.61,0.01,0.18624,0.00012,17.2406]
[1778114841490,33.65,81016.61,0.01,0.18624,0.00012,17.2406]
[1778114841505,33.65,81016.61,0.01,0.18624,0.00012,17.2406]
[1778114841535,33.65,81016.61,0.01,0.18624,0.00012,17.2406]
[1778114841566,33.65,81016.61,0.01,0.18624,0.00012,17.2406]
[1778114841595,33.65,81016.61,0.01,0.18624,0.00012,17.2406]
[1778114841730,33.66,81021.74,0.01,0.18689,0.00012,17.27875]
[1778114842816,33.66,81021.74,0.01,0.18689,0.00012,17.27875]
[1778114842543,33.66,81039.39,0.01,0.18908,0.00012,17.4077]
[1778114843571,33.66,81039.39,0.01,0.18908,0.00012,17.4077]
[1778114843796,33.66,81038.71,0.01,0.189,0.00012,17.40295]
[1778114846802,33.66,81039.08,0.01,0.18905,0.00012,17.40588]
[1778114846819,33.66,81039.08,0.01,0.18905,0.00012,17.40588]
[1778114846953,33.66,81038.98,0.01,0.18905,0.00012,17.40558]
[1778114847593,33.66,81038.98,0.01,0.18905,0.00012,17.40558]
[1778114847602,33.66,81038.98,0.01,0.18905,0.00012,17.40558]
[1778114847744,33.66,81038.98,0.01,0.18905,0.00012,17.40558]
[1778114847758,33.66,81040.15,0.01,0.1892,0.00012,17.41433]
[1778114848232,33.66,81040.15,0.01,0.1892,0.00012,17.41433]
[1778114848820,33.66,81039.76,0.01,0.18915,0.00012,17.41169]
[1778114849765,33.66,81039.76,0.01,0.18915,0.00012,17.41169]
[1778114849767,33.66,81039.69,0.01,0.18915,0.00012,17.41138]
[1778114849844,33.66,81039.69,0.01,0.18915,0.00012,17.41138]
[1778114854855,33.66,81038.53,0.01,0.18898,0.00012,17.39925]
[1778114859879,33.66,81036.76,0.01,0.18878,0.00012,17.38744]
[1778114861114,33.67,81036.96,0.01,0.18881,0.00012,17.38912]
[1778114861141,33.67,81036.96,0.01,0.18881,0.00012,17.38912]
[1778114866597,33.67,81028.76,0.01,0.18782,0.00012,17.33078]
[1778114872556,33.67,81037.53,0.01,0.18893,0.00012,17.39595]
[1778114873112,33.67,81036.1,0.01,0.18876,0.00012,17.38595]
[1778114876037,33.67,81037.01,0.01,0.18888,0.00012,17.39302]
[1778114876540,33.67,81037.01,0.01,0.18888,0.00012,17.39302]
[1778114879021,33.68,81037.01,0.01,0.18889,0.00012,17.39363]
[1778114884217,33.68,81040.63,0.01,0.18936,0.00012,17.42119]
[1778114885484,33.68,81040.63,0.01,0.18936,0.00012,17.42119]
[1778114885763,33.68,81039.76,0.01,0.18926,0.00012,17.41516]
[1778114886908,33.68,81045.86,0.01,0.19003,0.00013,17.45979]
[1778114892938,33.68,81048.6,0.01,0.19038,0.00013,17.48032]
[1778114896414,33.68,81056.13,0.01,0.19133,0.00013,17.53543]
[1778114901849,33.68,81058.65,0.01,0.19166,0.00013,17.55452]
[1778114901871,33.68,81058.65,0.01,0.19166,0.00013,17.55452]
[1778114901867,33.68,81059.39,0.01,0.19176,0.00013,17.56019]
[1778114904277,33.69,81063.38,0.01,0.19227,0.00013,17.58979]
[1778114904297,33.69,81063.38,0.01,0.19227,0.00013,17.58979]
[1778114906303,33.69,81062.83,0.01,0.19221,0.00013,17.58633]
[1778114906345,33.69,81062.83,0.01,0.19221,0.00013,17.58633]
[1778114906384,33.69,81062.83,0.01,0.19221,0.00013,17.58633]
[1778114906395,33.69,81062.83,0.01,0.19221,0.00013,17.58633]
[1778114906441,33.69,81062.83,0.01,0.19221,0.00013,17.58633]
[1778114906835,33.69,81062.83,0.01,0.19221,0.00013,17.58633]
[1778114906880,33.69,81064.61,0.01,0.19244,0.00013,17.59954]
[1778114907456,33.69,81064.61,0.01,0.19244,0.00013,17.59954]
[1778114908915,33.69,81077.82,0.01,0.19412,0.00013,17.69611]
[1778114912712,33.69,81080.88,0.01,0.19448,0.00013,17.71424]
[1778114912884,33.69,81081.53,0.01,0.19457,0.00013,17.71913]
[1778114915371,33.69,81085.02,0.01,0.19502,0.00013,17.74478]
[1778114915481,33.69,81085.02,0.01,0.19502,0.00013,17.74478]
[1778114917478,33.69,81090.37,0.01,0.19571,0.00013,17.78384]
[1778114917562,33.69,81090.37,0.01,0.19571,0.00013,17.78384]
[1778114917631,33.69,81090.37,0.01,0.19571,0.00013,17.78384]
[1778114917715,33.69,81101.99,0.01,0.19719,0.00013,17.86821]
[1778114919566,33.69,81106.29,0.01,0.19775,0.00013,17.89952]
[1778114919595,33.69,81106.29,0.01,0.19775,0.00013,17.89952]
[1778114920156,33.69,81110.57,0.01,0.1983,0.00013,17.93078]
[1778114920472,33.69,81110.57,0.01,0.19831,0.00013,17.93105]
[1778114921420,33.69,81110.57,0.01,0.19831,0.00013,17.93105]
[1778114922505,33.7,81118.77,0.01,0.19937,0.00013,17.99052]
[1778114922521,33.7,81118.77,0.01,0.19937,0.00013,17.99052]
[1778114923653,33.7,81121.93,0.01,0.19978,0.00013,18.01355]
[1778114923683,33.7,81121.93,0.01,0.19978,0.00013,18.01355]
[1778114923707,33.7,81121.93,0.01,0.19978,0.00013,18.01355]
[1778114923812,33.7,81121.93,0.01,0.19978,0.00013,18.01355]
[1778114923815,33.7,81123.19,0.01,0.19994,0.00013,18.0228]
[1778114923933,33.7,81123.19,0.01,0.19994,0.00013,18.0228]
[1778114925507,33.7,81109.87,0.01,0.19823,0.00013,17.92671]
[1778114928582,33.7,81104.28,0.01,0.19752,0.00013,17.88649]
[1778114928614,33.7,81104.28,0.01,0.19752,0.00013,17.88649]
[1778114934882,33.7,81099.33,0.01,0.1969,0.00013,17.85147]
[1778114934956,33.7,81099.33,0.01,0.1969,0.00013,17.85152]
[1778114934972,33.7,81099.33,0.01,0.1969,0.00013,17.85152]
[1778114935032,33.7,81099.33,0.01,0.1969,0.00013,17.85152]
[1778114935071,33.7,81099.33,0.01,0.1969,0.00013,17.85152]
[1778114935578,33.7,81097.16,0.01,0.19663,0.00013,17.83601]
[1778114940612,33.7,81095.9,0.01,0.19647,0.00013,17.82738]
[1778114945745,33.7,81090.97,0.01,0.19586,0.00013,17.7922]
[1778114951711,33.71,81088.15,0.01,0.19552,0.00013,17.77328]
[1778114952016,33.71,81088.15,0.01,0.19552,0.00013,17.77328]
[1778114952143,33.71,81088.15,0.01,0.19552,0.00013,17.77328]
[1778114952717,33.71,81088.96,0.01,0.19563,0.00013,17.77922]
[1778114953725,33.71,81077.08,0.01,0.19412,0.00013,17.69325]
[1778114958761,33.71,81074.12,0.01,0.19376,0.00013,17.67263]
[1778114959053,33.71,81078.39,0.01,0.19431,0.00013,17.70381]
[1778114959768,33.71,81078.39,0.01,0.19431,0.00013,17.70396]
[1778114961452,33.71,81080.26,0.01,0.19455,0.00013,17.71767]
[1778114962733,33.71,81084.68,0.01,0.19511,0.00013,17.74985]
[1778114963204,33.71,81087.86,0.01,0.19552,0.00013,17.773]
[1778114966919,33.71,81088.84,0.01,0.19565,0.00013,17.78029]
[1778114969881,33.71,81088.49,0.01,0.19561,0.00013,17.7779]
[1778114975879,33.71,81091.56,0.01,0.19596,0.00013,17.79563]
[1778114977433,33.71,81090.76,0.01,0.19586,0.00013,17.78986]
[1778114978984,33.71,81090.5,0.01,0.19583,0.00013,17.78802]
[1778114984115,33.71,81096.39,0.01,0.19659,0.00013,17.8313]
[1778114988781,33.71,81096.07,0.01,0.19656,0.00013,17.8294]
[1778114990984,33.72,81083.78,0.01,0.195,0.00013,17.74073]
[1778114996024,33.72,81083.37,0.01,0.19495,0.00013,17.73782]
[1778115001095,33.72,81081.16,0.01,0.19468,0.00013,17.72242]
[1778115007451,33.72,81078.92,0.01,0.1944,0.00013,17.70665]
[1778115007466,33.72,81078.92,0.01,0.1944,0.00013,17.70665]
[1778115007622,33.72,81078.92,0.01,0.1944,0.00013,17.70665]
[1778115007656,33.72,81078.92,0.01,0.1944,0.00013,17.70665]
[1778115007857,33.72,81084.45,0.01,0.19511,0.00013,17.74682]
[1778115011567,33.72,81077.21,0.01,0.19419,0.00013,17.6946]
[1778115014155,33.72,81076.95,0.01,0.19417,0.00013,17.69307]
[1778115014255,33.72,81076.95,0.01,0.19417,0.00013,17.69307]
[1778115014436,33.72,81079.82,0.01,0.19453,0.00013,17.71399]
[1778115019918,33.72,81084.83,0.01,0.19517,0.00013,17.75055]
[1778115020771,33.72,81083.23,0.01,0.19497,0.00013,17.73902]
[1778115020935,33.72,81083.23,0.01,0.19497,0.00013,17.73902]
[1778115020844,33.72,81079.95,0.01,0.19456,0.00013,17.71542]
[1778115026230,33.72,81074.43,0.01,0.19387,0.00013,17.67607]
[1778115031285,33.72,81074.9,0.01,0.19394,0.00013,17.67989]
[1778115037821,33.73,81075.27,0.01,0.19396,0.00013,17.67863]
[1778115041811,33.73,81075.73,0.01,0.19403,0.00013,17.68258]
[1778115043097,33.73,81078.92,0.01,0.19444,0.00013,17.70592]
[1778115044649,33.73,81065.43,0.01,0.19274,0.00013,17.60834]
[1778115049735,33.73,81066.57,0.01,0.1929,0.00013,17.61737]
[1778115052860,33.73,81066.59,0.01,0.1929,0.00013,17.6179]
[1778115052989,33.73,81066.59,0.01,0.1929,0.00013,17.6179]
[1778115052961,33.73,81067.03,0.01,0.19297,0.00013,17.62149]
[1778115053597,33.73,81067.03,0.01,0.19297,0.00013,17.62149]
[1778115053992,33.73,81066.74,0.01,0.19293,0.00013,17.61938]
[1778115054589,33.73,81066.74,0.01,0.19293,0.00013,17.61938]
[1778115054589,33.73,81066.74,0.01,0.19293,0.00013,17.61938]
[1778115054875,33.73,81066.74,0.01,0.19293,0.00013,17.61938]
[1778115055055,33.73,81066.02,0.01,0.19284,0.00013,17.61435]
[1778115055976,33.73,81066.02,0.01,0.19284,0.00013,17.61435]
[1778115055992,33.73,81066.02,0.01,0.19284,0.00013,17.61435]
[1778115056002,33.73,81051.53,0.01,0.19102,0.00013,17.50931]
[1778115056233,33.73,81051.53,0.01,0.19102,0.00013,17.50931]
[1778115056805,33.73,81048.41,0.01,0.19063,0.00013,17.48677]
[1778115058050,33.73,81048.41,0.01,0.19063,0.00013,17.48677]
[1778115058072,33.73,81050.07,0.01,0.19085,0.00013,17.49901]
[1778115058082,33.73,81050.07,0.01,0.19085,0.00013,17.49901]
[1778115058118,33.73,81050.07,0.01,0.19085,0.00013,17.49901]
[1778115063059,33.74,81048.86,0.01,0.1907,0.00013,17.49065]
[1778115063924,33.74,81049.09,0.01,0.19074,0.00013,17.49282]
[1778115064121,33.74,81049.09,0.01,0.19074,0.00013,17.49282]
[1778115064155,33.74,81049.09,0.01,0.19074,0.00013,17.49282]
[1778115069532,33.74,81057.45,0.01,0.19181,0.00013,17.55448]
[1778115072274,33.74,81058.25,0.01,0.19191,0.00013,17.56055]
[1778115072536,33.74,81058.25,0.01,0.19191,0.00013,17.56055]
[1778115073128,33.74,81061.15,0.01,0.19228,0.00013,17.58161]
[1778115073740,33.74,81061.15,0.01,0.19228,0.00013,17.58161]
[1778115079983,33.74,81067.61,0.01,0.19311,0.00013,17.62949]
[1778115084385,33.75,81067.82,0.01,0.19315,0.00013,17.63212]
[1778115084637,33.75,81067.43,0.01,0.19311,0.00013,17.62938]
[1778115086865,33.75,81061.8,0.01,0.1924,0.00013,17.58866]
[1778115087068,33.75,81061.8,0.01,0.1924,0.00013,17.58866]
[1778115086933,33.75,81055.29,0.01,0.19158,0.00013,17.54158]
[1778115091130,33.75,81049.21,0.01,0.19084,0.00013,17.49832]
[1778115094507,33.75,81047.53,0.01,0.1906,0.00013,17.48221]
[1778115094710,33.75,81047.53,0.01,0.19061,0.00013,17.4824]
[1778115096819,33.75,81048.54,0.01,0.19074,0.00013,17.48992]
[1778115096909,33.75,81048.54,0.01,0.19074,0.00013,17.48992]
[1778115097039,33.75,81048.54,0.01,0.19074,0.00013,17.48992]
[1778115097069,33.75,81048.54,0.01,0.19074,0.00013,17.48992]
[1778115097080,33.75,81049.28,0.01,0.19083,0.00013,17.4955]
[1778115098558,33.75,81057.76,0.01,0.1919,0.00013,17.5571]
[1778115098595,33.75,81057.76,0.01,0.1919,0.00013,17.5571]
[1778115098842,33.75,81057.76,0.01,0.1919,0.00013,17.5571]
[1778115098943,33.75,81057.76,0.01,0.1919,0.00013,17.5571]
[1778115099025,33.75,81061.66,0.01,0.19239,0.00013,17.58565]
[1778115100095,33.75,81048.26,0.01,0.19071,0.00013,17.48857]
[1778115100583,33.75,81048.26,0.01,0.19071,0.00013,17.48857]
[1778115100623,33.75,81048.26,0.01,0.19071,0.00013,17.48857]
[1778115102607,33.75,81049.64,0.01,0.19089,0.00013,17.49902]
[1778115102630,33.75,81049.64,0.01,0.19089,0.00013,17.49902]
[1778115108026,33.76,81052.25,0.01,0.19124,0.00013,17.51894]
[1778115117870,33.76,81052.36,0.01,0.1913,0.00013,17.52211]
[1778115122906,33.77,81054.08,0.01,0.19153,0.00013,17.53579]
[1778115127941,33.77,81054.93,0.01,0.19166,0.00013,17.54319]
[1778115132976,33.77,81054.96,0.01,0.19169,0.00013,17.54462]
[1778115138012,33.77,81055.37,0.01,0.19176,0.00013,17.54885]
[1778115140438,33.78,81056.85,0.01,0.19196,0.00013,17.56006]
[1778115141033,33.78,81057.0,0.01,0.19198,0.00013,17.5614]
[1778115141683,33.78,81057.0,0.01,0.19198,0.00013,17.5614]
[1778115142073,33.78,81067.0,0.01,0.19324,0.00013,17.63413]
[1778115147088,33.78,81059.36,0.01,0.1923,0.00013,17.57968]
[1778115149844,33.78,81057.98,0.01,0.19213,0.00013,17.57]
[1778115155132,33.78,81053.58,0.01,0.19156,0.00013,17.5345]
[1778115157244,33.78,81053.35,0.01,0.19153,0.00013,17.53301]
[1778115157281,33.78,81053.35,0.01,0.19153,0.00013,17.53301]
[1778115157312,33.78,81053.35,0.01,0.19153,0.00013,17.53301]
[1778115158153,33.78,81051.62,0.01,0.19132,0.00013,17.52063]
[1778115161110,33.78,81049.99,0.01,0.19112,0.00013,17.50922]
[1778115161777,33.78,81050.25,0.01,0.19116,0.00013,17.51132]
[1778115161860,33.79,81041.51,0.01,0.19007,0.00012,17.44834]
[1778115162441,33.79,81041.51,0.01,0.19007,0.00012,17.44834]
[1778115166498,33.79,81032.28,0.01,0.18894,0.00012,17.3823]
[1778115171049,33.79,81033.62,0.01,0.18913,0.00012,17.39343]
[1778115176281,33.8,81027.72,0.01,0.18843,0.00012,17.35238]
[1778115179532,33.8,81024.57,0.01,0.18805,0.00012,17.33015]
[1778115180080,33.8,81019.13,0.01,0.18738,0.00012,17.2906]
[1778115180427,33.8,81019.13,0.01,0.18738,0.00012,17.2906]
[1778115180485,33.8,81019.13,0.01,0.18738,0.00012,17.2906]
[1778115180959,33.8,81019.13,0.01,0.18738,0.00012,17.2906]
[1778115180989,33.8,81019.13,0.01,0.18738,0.00012,17.2906]
[1778115180999,33.8,81019.13,0.01,0.18738,0.00012,17.2906]
[1778115181090,33.8,81022.79,0.01,0.18784,0.00012,17.31757]
[1778115181528,33.8,81022.79,0.01,0.18784,0.00012,17.31757]
[1778115181665,33.8,81026.86,0.01,0.18834,0.00012,17.34718]
[1778115188121,33.8,81027.1,0.01,0.18839,0.00012,17.34982]
[1778115190863,33.8,81030.91,0.01,0.18887,0.00012,17.37814]
[1778115193149,33.8,81044.47,0.01,0.19058,0.00013,17.47733]
[1778115198166,33.81,81044.3,0.01,0.19056,0.00013,17.47639]
[1778115203182,33.81,81042.14,0.01,0.1903,0.00012,17.46101]
[1778115208212,33.81,81043.69,0.01,0.1905,0.00013,17.47266]
[1778115213216,33.81,81046.98,0.01,0.19088,0.00013,17.49211]
[1778115218218,33.81,81049.53,0.01,0.1912,0.00013,17.51074]
[1778115221810,33.81,81051.8,0.01,0.19148,0.00013,17.52724]
[1778115222162,33.81,81053.31,0.01,0.19167,0.00013,17.53821]
[1778115224141,33.81,81052.44,0.01,0.19156,0.00013,17.53189]
[1778115224160,33.81,81051.36,0.01,0.19143,0.00013,17.52407]
[1778115224226,33.81,81051.36,0.01,0.19143,0.00013,17.52407]
[1778115224614,33.81,81051.36,0.01,0.19143,0.00013,17.52407]
[1778115224629,33.81,81051.36,0.01,0.19143,0.00013,17.52407]
[1778115224637,33.81,81051.83,0.01,0.19149,0.00013,17.52747]
[1778115227611,33.81,81052.88,0.01,0.19162,0.00013,17.53514]
[1778115234182,33.81,81047.96,0.01,0.19103,0.00013,17.50098]
[1778115234201,33.81,81052.57,0.01,0.19161,0.00013,17.53466]
[1778115235635,33.81,81052.57,0.01,0.19161,0.00013,17.53466]
[1778115240347,33.82,81052.5,0.01,0.19162,0.00013,17.53531]
[1778115240351,33.82,81052.5,0.01,0.19162,0.00013,17.53531]
[1778115240457,33.82,81052.5,0.01,0.19162,0.00013,17.53531]
[1778115240733,33.82,81052.22,0.01,0.19159,0.00013,17.53328]
[1778115245766,33.82,81046.29,0.01,0.19087,0.00013,17.49143]
[1778115248652,33.82,81047.72,0.01,0.19105,0.00013,17.50219]
[1778115248755,33.82,81047.72,0.01,0.19105,0.00013,17.50219]
[1778115248893,33.82,81047.72,0.01,0.19105,0.00013,17.50219]
[1778115248908,33.82,81047.72,0.01,0.19105,0.00013,17.50219]
[1778115249072,33.82,81044.85,0.01,0.1907,0.00013,17.48157]
[1778115250069,33.82,81044.85,0.01,0.1907,0.00013,17.48157]
[1778115250108,33.82,81032.38,0.01,0.18915,0.00012,17.39129]
[1778115251848,33.82,81031.45,0.01,0.18903,0.00012,17.38453]
[1778115257623,33.82,81026.99,0.01,0.18849,0.00012,17.35319]
[1778115259266,33.82,81031.95,0.01,0.18912,0.00012,17.38959]
[1778115259915,33.82,81035.17,0.01,0.18952,0.00012,17.41311]
[1778115260429,33.82,81035.17,0.01,0.18952,0.00012,17.41311]
[1778115260574,33.82,81035.17,0.01,0.18952,0.00012,17.41311]
[1778115260872,33.82,81035.17,0.01,0.18952,0.00012,17.41323]
[1778115262446,33.82,81034.97,0.01,0.1895,0.00012,17.41189]
[1778115262887,33.82,81034.18,0.01,0.1894,0.00012,17.40627]
[1778115263301,33.82,81034.18,0.01,0.1894,0.00012,17.40627]
[1778115263326,33.82,81034.18,0.01,0.1894,0.00012,17.40627]
[1778115264465,33.83,81035.45,0.01,0.18956,0.00012,17.41561]
[1778115264900,33.83,81035.45,0.01,0.18957,0.00012,17.41573]
[1778115265301,33.83,81035.45,0.01,0.18957,0.00012,17.41573]
[1778115265907,33.83,81035.78,0.01,0.18961,0.00012,17.41825]
[1778115270942,33.83,81036.66,0.01,0.18973,0.00012,17.42523]
[1778115275979,33.83,81040.89,0.01,0.19023,0.00012,17.45168]
[1778115281014,33.83,81041.13,0.01,0.19027,0.00012,17.45386]
[1778115281706,33.83,81041.13,0.01,0.19027,0.00012,17.45386]
[1778115281834,33.83,81041.13,0.01,0.19027,0.00012,17.45386]
[1778115282023,33.83,81038.14,0.01,0.18989,0.00012,17.43225]
[1778115282314,33.83,81038.14,0.01,0.18989,0.00012,17.43225]
[1778115284725,33.83,81030.08,0.01,0.1889,0.00012,17.37418]
[1778115289957,33.83,81024.37,0.01,0.1882,0.00012,17.33352]
[1778115292091,33.83,81011.13,0.01,0.18657,0.00012,17.23776]
[1778115297126,33.84,81017.74,0.01,0.1874,0.00012,17.28645]
[1778115302161,33.84,81019.54,0.01,0.18763,0.00012,17.30009]
[1778115302331,33.84,81018.74,0.01,0.18753,0.00012,17.29428]
[1778115302446,33.84,81018.74,0.01,0.18753,0.00012,17.29428]
[1778115302473,33.84,81018.74,0.01,0.18753,0.00012,17.29428]
[1778115302793,33.84,81018.74,0.01,0.18753,0.00012,17.29428]
[1778115303168,33.84,81018.74,0.01,0.18754,0.00012,17.29439]
[1778115308191,33.84,81015.73,0.01,0.18718,0.00012,17.27314]
[1778115311645,33.84,81024.53,0.01,0.18828,0.00012,17.33807]
[1778115312232,33.84,81026.56,0.01,0.18854,0.00012,17.35311]
[1778115317312,33.84,81030.23,0.01,0.18901,0.00012,17.38079]
[1778115324279,33.85,81026.25,0.01,0.18855,0.00012,17.35349]
[1778115326333,33.85,81037.55,0.01,0.18997,0.00012,17.43626]
[1778115326829,33.85,81037.55,0.01,0.18997,0.00012,17.43626]
[1778115328647,33.85,81038.98,0.01,0.19015,0.00012,17.44673]
[1778115335152,33.85,81036.44,0.01,0.1898,0.00012,17.42407]
[1778115335240,33.85,81036.44,0.01,0.1898,0.00012,17.42407]
[1778115335250,33.85,81037.97,0.01,0.19,0.00012,17.4354]
[1778115340432,33.85,81043.14,0.01,0.19065,0.00013,17.47325]
[1778115341689,33.85,81043.14,0.01,0.19065,0.00013,17.47325]
[1778115341883,33.85,81049.99,0.01,0.19151,0.00013,17.523]
[1778115342484,33.85,81049.99,0.01,0.19151,0.00013,17.523]
[1778115342527,33.85,81049.99,0.01,0.19151,0.00013,17.523]
[1778115342587,33.85,81053.89,0.01,0.192,0.00013,17.55124]
[1778115346837,33.85,81069.42,0.01,0.19395,0.00013,17.66343]
[1778115349667,33.85,81073.06,0.01,0.19441,0.00013,17.68958]
[1778115349744,33.85,81073.06,0.01,0.19441,0.00013,17.68958]
[1778115352537,33.85,81078.33,0.01,0.19507,0.00013,17.72755]
[1778115352901,33.85,81081.93,0.01,0.19554,0.00013,17.75376]
[1778115358949,33.85,81085.29,0.01,0.19596,0.00013,17.77806]
[1778115361582,33.85,81086.79,0.01,0.19615,0.00013,17.78892]
[1778115367287,33.85,81084.35,0.01,0.19584,0.00013,17.77131]
[1778115367647,33.85,81084.19,0.01,0.19582,0.00013,17.77015]
[1778115367727,33.85,81082.94,0.01,0.19566,0.00013,17.76113]
[1778115368973,33.85,81082.94,0.01,0.19566,0.00013,17.76113]
[1778115368990,33.85,81082.94,0.01,0.19566,0.00013,17.76113]
[1778115369042,33.85,81082.74,0.01,0.19564,0.00013,17.75967]
[1778115371783,33.85,81083.04,0.01,0.19568,0.00013,17.76183]
[1778115371920,33.85,81080.8,0.01,0.19539,0.00013,17.74567]
[1778115373725,33.85,81080.68,0.01,0.19538,0.00013,17.74482]
[1778115376784,33.85,81080.27,0.01,0.19533,0.00013,17.74188]
[1778115378894,33.85,81080.07,0.01,0.1953,0.00013,17.74046]
[1778115379038,33.85,81080.07,0.01,0.1953,0.00013,17.74046]
[1778115379203,33.85,81080.07,0.01,0.1953,0.00013,17.74046]
[1778115379319,33.85,81080.07,0.01,0.1953,0.00013,17.74046]
[1778115379415,33.85,81076.42,0.01,0.19484,0.00013,17.71412]
[1778115384742,33.85,81070.92,0.01,0.19414,0.00013,17.6744]
[1778115386426,33.85,81070.92,0.01,0.19414,0.00013,17.6744]
[1778115387101,33.85,81071.43,0.01,0.19421,0.00013,17.67836]
[1778115392596,33.85,81074.4,0.01,0.19456,0.00013,17.69543]
[1778115396552,33.86,81074.92,0.01,0.19463,0.00013,17.6995]
[1778115396829,33.86,81063.28,0.01,0.19316,0.00013,17.61538]
[1778115401861,33.86,81055.46,0.01,0.19218,0.00013,17.55901]
[1778115402618,33.86,81055.46,0.01,0.19218,0.00013,17.55901]
[1778115402680,33.86,81055.46,0.01,0.19218,0.00013,17.55901]
[1778115402772,33.86,81055.46,0.01,0.19218,0.00013,17.55901]
[1778115403070,33.86,81050.68,0.01,0.19158,0.00013,17.52453]
[1778115404275,33.86,81050.68,0.01,0.19158,0.00013,17.52453]
[1778115404309,33.86,81047.25,0.01,0.19115,0.00013,17.49977]
[1778115408510,33.86,81048.41,0.01,0.1913,0.00013,17.50853]
[1778115408803,33.86,81048.41,0.01,0.1913,0.00013,17.50853]
[1778115409430,33.86,81049.04,0.01,0.19139,0.00013,17.51322]
[1778115414453,33.86,81051.56,0.01,0.19171,0.00013,17.53197]
[1778115419477,33.86,81055.51,0.01,0.19222,0.00013,17.5613]
[1778115424500,33.86,81056.35,0.01,0.19233,0.00013,17.56787]
[1778115426966,33.86,81054.59,0.01,0.19212,0.00013,17.55533]
[1778115426980,33.86,81054.59,0.01,0.19212,0.00013,17.55533]
[1778115427012,33.86,81054.59,0.01,0.19212,0.00013,17.55533]
[1778115427025,33.86,81054.59,0.01,0.19212,0.00013,17.55533]
[1778115427161,33.86,81054.59,0.01,0.19212,0.00013,17.55533]
[1778115427229,33.86,81055.91,0.01,0.19228,0.00013,17.56503]
[1778115428374,33.86,81055.91,0.01,0.19228,0.00013,17.56503]
[1778115428389,33.86,81055.91,0.01,0.19228,0.00013,17.56503]
[1778115433737,33.86,81062.79,0.01,0.19316,0.00013,17.61536]
[1778115439119,33.86,81069.28,0.01,0.19398,0.00013,17.66249]
[1778115444155,33.86,81071.45,0.01,0.19426,0.00013,17.67823]
[1778115449190,33.86,81073.07,0.01,0.19446,0.00013,17.68992]
[1778115454226,33.86,81076.4,0.01,0.19485,0.00013,17.70915]
[1778115459857,33.86,81075.96,0.01,0.19479,0.00013,17.70582]
[1778115465555,33.86,81075.1,0.01,0.19467,0.00013,17.69936]
[1778115471344,33.86,81077.34,0.01,0.19495,0.00013,17.71526]
[1778115477801,33.86,81078.05,0.01,0.19504,0.00013,17.72015]
[1778115479548,33.86,81067.43,0.01,0.19369,0.00013,17.64326]
[1778115484575,33.86,81062.51,0.01,0.19307,0.00013,17.60756]
[1778115487360,33.86,81062.83,0.01,0.19311,0.00013,17.60987]
[1778115487440,33.86,81062.83,0.01,0.19311,0.00013,17.60987]
[1778115487471,33.86,81062.83,0.01,0.19311,0.00013,17.60987]
[1778115487500,33.86,81062.83,0.01,0.19311,0.00013,17.60987]
[1778115487482,33.86,81062.12,0.01,0.19302,0.00013,17.60473]
[1778115487656,33.86,81062.12,0.01,0.19302,0.00013,17.60473]
[1778115487670,33.86,81062.12,0.01,0.19302,0.00013,17.60473]
[1778115487676,33.86,81062.12,0.01,0.19302,0.00013,17.60473]
[1778115487708,33.86,81062.12,0.01,0.19302,0.00013,17.60473]
[1778115488477,33.86,81048.81,0.01,0.19135,0.00013,17.50841]
[1778115488723,33.86,81048.81,0.01,0.19135,0.00013,17.50841]
[1778115489075,33.86,81048.81,0.01,0.19135,0.00013,17.50841]
[1778115489475,33.86,81048.81,0.01,0.19135,0.00013,17.50841]
[1778115489995,33.86,81048.81,0.01,0.19135,0.00013,17.50841]
[1778115490024,33.86,81048.81,0.01,0.19135,0.00013,17.50841]
[1778115495516,33.86,81044.91,0.01,0.19087,0.00013,17.48093]
[1778115500552,33.87,81043.31,0.01,0.19069,0.00013,17.47022]
[1778115505586,33.87,81044.76,0.01,0.19089,0.00013,17.48159]
[1778115511127,33.87,81047.37,0.01,0.19119,0.00013,17.4966]
[1778115516666,33.87,81044.37,0.01,0.19083,0.00013,17.47545]
[1778115520346,33.87,81042.64,0.01,0.19061,0.00012,17.46323]
[1778115520364,33.87,81042.64,0.01,0.19061,0.00012,17.46323]
[1778115520529,33.87,81043.31,0.01,0.1907,0.00013,17.46841]
[1778115521494,33.87,81043.31,0.01,0.1907,0.00013,17.46841]
[1778115521545,33.87,81041.11,0.01,0.19043,0.00012,17.45263]
[1778115521652,33.87,81041.11,0.01,0.19043,0.00012,17.45263]
[1778115521858,33.87,81041.11,0.01,0.19043,0.00012,17.45263]
[1778115522235,33.87,81033.18,0.01,0.18944,0.00012,17.39518]
[1778115527872,33.87,81031.51,0.01,0.18924,0.00012,17.38357]
[1778115528305,33.87,81031.51,0.01,0.18924,0.00012,17.38357]
[1778115528453,33.87,81031.51,0.01,0.18924,0.00012,17.38357]
[1778115528482,33.88,81031.5,0.01,0.18925,0.00012,17.38375]
[1778115529540,33.88,81022.47,0.01,0.18813,0.00012,17.31836]
[1778115532768,33.88,81018.15,0.01,0.18759,0.00012,17.28706]
[1778115532966,33.88,81018.15,0.01,0.18759,0.00012,17.28706]
[1778115533066,33.88,81018.15,0.01,0.18759,0.00012,17.28706]
[1778115533328,33.88,81018.15,0.01,0.18759,0.00012,17.28706]
[1778115533602,33.88,81015.52,0.01,0.18727,0.00012,17.26808]
[1778115538757,33.88,81020.61,0.01,0.18791,0.00012,17.30535]
[1778115539673,33.88,81020.69,0.01,0.18792,0.00012,17.30595]
[1778115539704,33.88,81020.69,0.01,0.18792,0.00012,17.30595]
[1778115539719,33.88,81020.69,0.01,0.18792,0.00012,17.30595]
[1778115540472,33.88,81020.65,0.01,0.18791,0.00012,17.30569]
[1778115541191,33.88,81020.65,0.01,0.18791,0.00012,17.30569]
[1778115541215,33.88,81020.65,0.01,0.18791,0.00012,17.30569]
[1778115541272,33.88,81017.14,0.01,0.18748,0.00012,17.28022]
[1778115542299,33.88,81017.14,0.01,0.18748,0.00012,17.28022]
[1778115542320,33.88,81017.14,0.01,0.18748,0.00012,17.28022]
[1778115543152,33.88,81009.2,0.01,0.1865,0.00012,17.22259]
[1778115543475,33.88,81006.95,0.01,0.18622,0.00012,17.20636]
[1778115544558,33.88,81006.95,0.01,0.18622,0.00012,17.20636]
[1778115549766,33.88,81000.99,0.01,0.1855,0.00012,17.16352]
[1778115550701,33.88,81001.0,0.01,0.18551,0.00012,17.16396]
[1778115554790,33.88,80995.7,0.01,0.18486,0.00012,17.12593]
[1778115556955,33.88,81011.48,0.01,0.18682,0.00012,17.24125]
[1778115561991,33.88,81008.3,0.01,0.18644,0.00012,17.21882]
[1778115563384,33.88,81008.3,0.01,0.18644,0.00012,17.21882]
[1778115563417,33.88,81008.3,0.01,0.18644,0.00012,17.21882]
[1778115563944,33.88,81013.97,0.01,0.18714,0.00012,17.2603]
[1778115563961,33.88,81013.97,0.01,0.18714,0.00012,17.2603]
[1778115565957,33.88,81016.03,0.01,0.1874,0.00012,17.27556]
[1778115565981,33.88,81016.03,0.01,0.1874,0.00012,17.27556]
[1778115567984,33.89,81015.74,0.01,0.18737,0.00012,17.2737]
[1778115568025,33.89,81015.74,0.01,0.18737,0.00012,17.2737]
[1778115574214,33.89,81017.44,0.01,0.18755,0.00012,17.282]
[1778115580117,33.89,81015.17,0.01,0.18729,0.00012,17.26633]
[1778115585153,33.89,81017.89,0.01,0.18763,0.00012,17.28658]
[1778115590187,33.89,81018.16,0.01,0.18767,0.00012,17.28893]
[1778115595222,33.89,81019.36,0.01,0.18783,0.00012,17.29818]
[1778115600444,33.89,81016.17,0.01,0.18744,0.00012,17.27546]
[1778115601184,33.89,81016.08,0.01,0.18744,0.00012,17.27493]
[1778115601314,33.89,81016.08,0.01,0.18744,0.00012,17.27493]
[1778115601483,33.89,81011.0,0.01,0.18681,0.00012,17.23828]
[1778115602309,33.89,81011.0,0.01,0.18681,0.00012,17.23828]
[1778115602530,33.89,81007.11,0.01,0.18633,0.00012,17.21002]
[1778115604461,33.9,81019.93,0.01,0.18792,0.00012,17.30338]
[1778115607362,33.9,81021.37,0.01,0.1881,0.00012,17.31401]
[1778115607423,33.9,81016.69,0.01,0.18752,0.00012,17.2801]
[1778115607686,33.9,81016.69,0.01,0.18752,0.00012,17.2801]
[1778115608503,33.9,81017.75,0.01,0.18766,0.00012,17.28788]
[1778115613930,33.9,81018.02,0.01,0.1877,0.00012,17.29022]
[1778115615664,33.9,81017.97,0.01,0.18769,0.00012,17.28993]
[1778115615789,33.9,81017.69,0.01,0.18766,0.00012,17.28796]
[1778115616812,33.9,81017.47,0.01,0.18763,0.00012,17.28643]
[1778115617673,33.9,81033.84,0.01,0.18967,0.00012,17.40539]
[1778115618900,33.9,81035.95,0.01,0.18993,0.00012,17.42085]
[1778115619124,33.9,81035.95,0.01,0.18993,0.00012,17.42085]
[1778115619658,33.9,81029.69,0.01,0.18916,0.00012,17.37553]
[1778115620177,33.9,81029.69,0.01,0.18916,0.00012,17.37553]
[1778115620402,33.9,81029.69,0.01,0.18916,0.00012,17.37553]
[1778115622205,33.9,81021.87,0.01,0.18818,0.00012,17.31879]
[1778115622416,33.9,81021.31,0.01,0.18812,0.00012,17.31476]
[1778115625966,33.9,81022.41,0.01,0.18825,0.00012,17.32287]
[1778115631338,33.9,81020.77,0.01,0.18806,0.00012,17.31122]
[1778115631407,33.9,81020.77,0.01,0.18806,0.00012,17.31122]
[1778115631440,33.9,81020.77,0.01,0.18806,0.00012,17.31122]
[1778115631541,33.9,81020.48,0.01,0.18798,0.00012,17.30441]
[1778115632757,33.9,81020.48,0.01,0.18798,0.00012,17.30441]
[1778115632774,33.9,81020.48,0.01,0.18798,0.00012,17.30441]
[1778115637692,33.9,81021.6,0.01,0.18814,0.00012,17.31348]
[1778115637694,33.9,81026.75,0.01,0.18878,0.00012,17.35099]
[1778115642718,33.9,81029.69,0.01,0.18916,0.00012,17.3729]
[1778115643252,33.9,81029.69,0.01,0.18916,0.00012,17.3729]
[1778115643382,33.9,81029.69,0.01,0.18916,0.00012,17.3729]
[1778115643651,33.9,81027.41,0.01,0.18887,0.00012,17.35651]
[1778115646410,33.9,81021.68,0.01,0.18817,0.00012,17.31524]
[1778115646626,33.9,81021.68,0.01,0.18817,0.00012,17.31524]
[1778115646639,33.9,81021.68,0.01,0.18817,0.00012,17.31524]
[1778115646787,33.91,81018.52,0.01,0.18778,0.00012,17.2925]
[1778115646890,33.91,81018.52,0.01,0.18778,0.00012,17.2925]
[1778115647124,33.91,81018.52,0.01,0.18778,0.00012,17.2925]
[1778115647601,33.91,81006.54,0.01,0.1863,0.00012,17.20555]
[1778115648404,33.91,81006.54,0.01,0.1863,0.00012,17.20555]
[1778115648609,33.91,80998.66,0.01,0.18534,0.00012,17.14853]
[1778115649423,33.91,80998.66,0.01,0.18534,0.00012,17.14853]
[1778115649615,33.91,80997.01,0.01,0.18513,0.00012,17.13661]
[1778115651629,33.91,81009.7,0.01,0.1867,0.00012,17.22875]
[1778115654653,33.91,81019.06,0.01,0.18786,0.00012,17.2971]
[1778115656666,33.91,81007.99,0.01,0.18649,0.00012,17.21664]
[1778115657057,33.91,81007.99,0.01,0.18649,0.00012,17.21664]
[1778115657083,33.91,81007.99,0.01,0.18649,0.00012,17.21664]
[1778115657351,33.91,81007.99,0.01,0.18649,0.00012,17.21664]
[1778115657394,33.91,81007.99,0.01,0.18649,0.00012,17.21664]
[1778115658679,33.91,80998.46,0.01,0.18532,0.00012,17.1475]
[1778115658983,33.91,80998.46,0.01,0.18532,0.00012,17.1475]
[1778115658994,33.91,80998.46,0.01,0.18532,0.00012,17.1475]
[1778115659078,33.91,80998.46,0.01,0.18532,0.00012,17.1475]
[1778115659686,33.91,80996.15,0.01,0.18504,0.00012,17.13079]
[1778115660843,33.91,80995.81,0.01,0.185,0.00012,17.12841]
[1778115662842,33.91,80987.77,0.01,0.18402,0.00012,17.07022]
[1778115662848,33.91,80987.77,0.01,0.18402,0.00012,17.07022]
[1778115663006,33.91,80987.77,0.01,0.18402,0.00012,17.07022]
[1778115663101,33.91,80987.77,0.01,0.18402,0.00012,17.07022]
[1778115663393,33.91,80987.77,0.01,0.18402,0.00012,17.07022]
[1778115663720,33.91,80987.42,0.01,0.18398,0.00012,17.06784]
[1778115664380,33.91,80987.42,0.01,0.18398,0.00012,17.06784]
[1778115664384,33.91,80987.42,0.01,0.18398,0.00012,17.06784]
[1778115664386,33.91,80987.42,0.01,0.18398,0.00012,17.06784]
[1778115664554,33.91,80987.42,0.01,0.18398,0.00012,17.06784]
[1778115664729,33.91,80996.13,0.01,0.18504,0.00012,17.13128]
[1778115665137,33.91,80996.13,0.01,0.18504,0.00012,17.13128]
[1778115665736,33.91,80996.58,0.01,0.1851,0.00012,17.13465]
[1778115666000,33.91,80996.58,0.01,0.1851,0.00012,17.13465]
[1778115666745,33.91,80996.96,0.01,0.18515,0.00012,17.13751]
[1778115666784,33.91,80996.96,0.01,0.18515,0.00012,17.13751]
[1778115666899,33.91,80996.96,0.01,0.18515,0.00012,17.13751]
[1778115666937,33.91,80996.96,0.01,0.18515,0.00012,17.13751]
[1778115667753,33.91,80998.33,0.01,0.18532,0.00012,17.14756]
[1778115669765,33.91,80987.91,0.01,0.18405,0.00012,17.07216]
[1778115671243,33.91,80991.24,0.01,0.18446,0.00012,17.09653]
[1778115671772,33.91,80991.24,0.01,0.18446,0.00012,17.09653]
[1778115672231,33.91,80996.04,0.01,0.18505,0.00012,17.13154]
[1778115672287,33.91,80996.04,0.01,0.18505,0.00012,17.13154]
[1778115672316,33.91,80996.04,0.01,0.18505,0.00012,17.13154]
[1778115678728,33.91,80990.19,0.01,0.18435,0.00012,17.08978]
[1778115680841,33.91,80990.48,0.01,0.18439,0.00012,17.09243]
[1778115680890,33.91,80990.48,0.01,0.18439,0.00012,17.09243]
[1778115680925,33.91,80990.48,0.01,0.18439,0.00012,17.09243]
[1778115681508,33.91,80984.98,0.01,0.18372,0.00012,17.05261]
[1778115681894,33.91,80984.98,0.01,0.18372,0.00012,17.05261]
[1778115682457,33.91,80984.98,0.01,0.18372,0.00012,17.05261]
[1778115682765,33.91,80971.28,0.01,0.18205,0.00012,16.95292]
[1778115683027,33.91,80971.28,0.01,0.18205,0.00012,16.95292]
[1778115683396,33.91,80971.28,0.01,0.18205,0.00012,16.95292]
[1778115683732,33.91,80971.28,0.01,0.18205,0.00012,16.95292]
[1778115683769,33.91,80972.13,0.01,0.18216,0.00012,16.95925]
[1778115684348,33.91,80972.13,0.01,0.18216,0.00012,16.95925]
[1778115684611,33.91,80972.13,0.01,0.18216,0.00012,16.95925]
[1778115684701,33.91,80972.13,0.01,0.18216,0.00012,16.95925]
[1778115684769,33.92,80975.14,0.01,0.18253,0.00012,16.98148]
[1778115684867,33.92,80975.14,0.01,0.18253,0.00012,16.98148]
[1778115685041,33.92,80975.14,0.01,0.18253,0.00012,16.98148]
[1778115685082,33.92,80975.14,0.01,0.18253,0.00012,16.98148]
[1778115685150,33.92,80975.14,0.01,0.18253,0.00012,16.98148]
[1778115685686,33.92,80975.14,0.01,0.18253,0.00012,16.98148]
[1778115685714,33.92,80975.14,0.01,0.18253,0.00012,16.98148]
[1778115685732,33.92,80990.92,0.01,0.18446,0.00012,17.09645]
[1778115686303,33.92,81000.14,0.01,0.18559,0.00012,17.16345]
[1778115687445,33.92,81000.14,0.01,0.18559,0.00012,17.16345]
[1778115687498,33.92,81011.45,0.01,0.18698,0.00012,17.24565]
[1778115691763,33.92,81004.6,0.01,0.18615,0.00012,17.19653]
[1778115691796,33.92,81005.4,0.01,0.18622,0.00012,17.19782]
[1778115691909,33.92,81005.4,0.01,0.18622,0.00012,17.19782]
[1778115693852,33.92,80990.58,0.01,0.1844,0.00012,17.09037]
[1778115694999,33.92,80990.87,0.01,0.18444,0.00012,17.09276]
[1778115695013,33.92,80990.87,0.01,0.18444,0.00012,17.09276]
[1778115695368,33.92,80990.87,0.01,0.18444,0.00012,17.09276]
[1778115695451,33.92,80992.55,0.01,0.18465,0.00012,17.10514]
[1778115695967,33.92,80992.55,0.01,0.18465,0.00012,17.10514]
[1778115696441,33.92,80992.55,0.01,0.18465,0.00012,17.10514]
[1778115696795,33.92,80998.01,0.01,0.18532,0.00012,17.14496]
[1778115697535,33.92,80998.01,0.01,0.18532,0.00012,17.14496]
[1778115697579,33.92,81001.81,0.01,0.18579,0.00012,17.17265]
[1778115699467,33.92,81001.81,0.01,0.18579,0.00012,17.17265]
[1778115699515,33.92,81001.81,0.01,0.18579,0.00012,17.17265]
[1778115699550,33.92,81001.81,0.01,0.18579,0.00012,17.17265]
[1778115699556,33.92,81001.81,0.01,0.18579,0.00012,17.17265]
[1778115699653,33.92,81006.03,0.01,0.18632,0.00012,17.20369]
[1778115700061,33.92,81006.03,0.01,0.18632,0.00012,17.20369]
[1778115700771,33.92,81009.91,0.01,0.1868,0.00012,17.23202]
[1778115701857,33.92,81014.63,0.01,0.18738,0.00012,17.26643]
[1778115702193,33.92,81014.63,0.01,0.18738,0.00012,17.26643]
[1778115702398,33.92,81014.63,0.01,0.18738,0.00012,17.26643]
[1778115702621,33.92,81014.63,0.01,0.18738,0.00012,17.26643]
[1778115702749,33.92,81014.63,0.01,0.18738,0.00012,17.26643]
[1778115702622,33.92,81031.88,0.01,0.18953,0.00012,17.39172]
[1778115703012,33.92,81031.88,0.01,0.18953,0.00012,17.39172]
[1778115703266,33.92,81031.88,0.01,0.18953,0.00012,17.39172]
[1778115703483,33.92,81031.88,0.01,0.18953,0.00012,17.39172]
[1778115703608,33.92,81031.88,0.01,0.18953,0.00012,17.39172]
[1778115703702,33.92,81031.88,0.01,0.18953,0.00012,17.39172]
[1778115703739,33.92,81048.74,0.01,0.19163,0.00013,17.51383]
[1778115703837,33.92,81048.74,0.01,0.19163,0.00013,17.51383]
[1778115703942,33.92,81048.74,0.01,0.19163,0.00013,17.51383]
[1778115703947,33.92,81048.74,0.01,0.19163,0.00013,17.51383]
[1778115703975,33.92,81048.74,0.01,0.19163,0.00013,17.51383]
[1778115704033,33.92,81048.74,0.01,0.19163,0.00013,17.51383]
[1778115704280,33.92,81048.74,0.01,0.19163,0.00013,17.51383]
[1778115705600,33.92,81050.38,0.01,0.19184,0.00013,17.52567]
[1778115705693,33.92,81051.0,0.01,0.19192,0.00013,17.53012]
[1778115707197,33.92,81050.49,0.01,0.19185,0.00013,17.5264]
[1778115707234,33.92,81050.49,0.01,0.19185,0.00013,17.5264]
[1778115708502,33.92,81051.08,0.01,0.19193,0.00013,17.53063]
[1778115708563,33.92,81050.84,0.01,0.1919,0.00013,17.52885]
[1778115710804,33.92,81060.8,0.01,0.19314,0.00013,17.60065]
[1778115711363,33.92,81060.8,0.01,0.19314,0.00013,17.60065]
[1778115711409,33.92,81060.8,0.01,0.19314,0.00013,17.60065]
[1778115712229,33.92,81068.17,0.01,0.19407,0.00013,17.65369]
[1778115712707,33.92,81068.17,0.01,0.19407,0.00013,17.65369]
[1778115713187,33.92,81072.99,0.01,0.19468,0.00013,17.68824]
[1778115713464,33.92,81076.74,0.01,0.19515,0.00013,17.71519]
[1778115714956,33.92,81080.7,0.01,0.19565,0.00013,17.7438]
[1778115716354,33.92,81085.58,0.01,0.19627,0.00013,17.77897]
[1778115717577,33.92,81084.63,0.01,0.19615,0.00013,17.77213]
[1778115717749,33.92,81084.63,0.01,0.19615,0.00013,17.77213]
[1778115717765,33.92,81084.63,0.01,0.19615,0.00013,17.77213]
[1778115717803,33.92,81085.26,0.01,0.19623,0.00013,17.77667]
[1778115722824,33.92,81081.79,0.01,0.19579,0.00013,17.75171]
[1778115724853,33.92,81081.06,0.01,0.1957,0.00013,17.74648]
[1778115726052,33.92,81083.89,0.01,0.19606,0.00013,17.76683]
[1778115726152,33.92,81083.89,0.01,0.19606,0.00013,17.76683]
[1778115726238,33.92,81073.27,0.01,0.19471,0.00013,17.69033]
[1778115726882,33.92,81073.27,0.01,0.19471,0.00013,17.69033]
[1778115727600,33.92,81073.27,0.01,0.19471,0.00013,17.69033]
[1778115729125,33.92,81064.84,0.01,0.19365,0.00013,17.62945]
[1778115729372,33.92,81064.84,0.01,0.19365,0.00013,17.62945]
[1778115734876,33.92,81057.69,0.01,0.19275,0.00013,17.57792]
[1778115735383,33.92,81057.69,0.01,0.19275,0.00013,17.57792]
[1778115735439,33.92,81057.69,0.01,0.19275,0.00013,17.57792]
[1778115735529,33.92,81057.85,0.01,0.19277,0.00013,17.57913]
[1778115735969,33.92,81057.85,0.01,0.19277,0.00013,17.57913]
[1778115738271,33.92,81056.31,0.01,0.19258,0.00013,17.56812]
[1778115741238,33.92,81056.85,0.01,0.19265,0.00013,17.57223]
[1778115741858,33.92,81056.85,0.01,0.19265,0.00013,17.57223]
[1778115741583,33.92,81064.27,0.01,0.19358,0.00013,17.6258]
[1778115742041,33.92,81064.27,0.01,0.19358,0.00013,17.6258]
[1778115742454,33.92,81064.27,0.01,0.19358,0.00013,17.6258]
[1778115742514,33.92,81064.27,0.01,0.19358,0.00013,17.6258]
[1778115742566,33.92,81064.27,0.01,0.19358,0.00013,17.6258]
[1778115742790,33.92,81064.27,0.01,0.19358,0.00013,17.6258]
[1778115742792,33.92,81061.94,0.01,0.19329,0.00013,17.60899]
[1778115744760,33.92,81037.51,0.01,0.19023,0.00012,17.4326]
[1778115745022,33.92,81037.51,0.01,0.19023,0.00012,17.4326]
[1778115749652,33.92,81040.96,0.01,0.19067,0.00012,17.45822]
[1778115750732,33.92,81046.77,0.01,0.1914,0.00013,17.5004]
[1778115750870,33.93,81053.02,0.01,0.19219,0.00013,17.54571]
[1778115754890,33.93,81055.4,0.01,0.19246,0.00013,17.55846]
[1778115754952,33.93,81055.4,0.01,0.19246,0.00013,17.55846]
[1778115755380,33.93,81057.65,0.01,0.19274,0.00013,17.57474]
[1778115757837,33.93,81058.24,0.01,0.19281,0.00013,17.57903]
[1778115757863,33.93,81058.24,0.01,0.19281,0.00013,17.57903]
[1778115757875,33.93,81058.24,0.01,0.19281,0.00013,17.57903]
[1778115758227,33.93,81058.24,0.01,0.19281,0.00013,17.57906]
[1778115758252,33.93,81058.24,0.01,0.19281,0.00013,17.57906]
[1778115758399,33.93,81057.24,0.01,0.19269,0.00013,17.57187]
[1778115760789,33.93,81067.74,0.01,0.19401,0.00013,17.64764]
[1778115763146,33.93,81066.67,0.01,0.19387,0.00013,17.63979]
[1778115768265,33.93,81069.19,0.01,0.19418,0.00013,17.65757]
[1778115768634,33.93,81069.19,0.01,0.19418,0.00013,17.65757]
[1778115768726,33.93,81069.19,0.01,0.19418,0.00013,17.65757]
[1778115768732,33.93,81069.19,0.01,0.19418,0.00013,17.65757]
[1778115768808,33.93,81069.19,0.01,0.19418,0.00013,17.65757]
[1778115768811,33.92,81068.44,0.01,0.19409,0.00013,17.65208]
[1778115768943,33.92,81068.44,0.01,0.19409,0.00013,17.65208]
[1778115770210,33.92,81064.29,0.01,0.19356,0.00013,17.62207]
[1778115770484,33.92,81064.29,0.01,0.19356,0.00013,17.62201]
[1778115771552,33.92,81064.29,0.01,0.19356,0.00013,17.62201]
[1778115771672,33.92,81064.29,0.01,0.19356,0.00013,17.62201]
[1778115771773,33.92,81060.92,0.01,0.19314,0.00013,17.59766]
[1778115771926,33.92,81060.92,0.01,0.19314,0.00013,17.59766]
[1778115772498,33.92,81060.92,0.01,0.19314,0.00013,17.59766]
[1778115773943,33.92,81062.92,0.01,0.19339,0.00013,17.61208]
[1778115773952,33.92,81062.92,0.01,0.19339,0.00013,17.61208]
[1778115773990,33.92,81062.92,0.01,0.19339,0.00013,17.61208]
[1778115774019,33.92,81062.92,0.01,0.19339,0.00013,17.61208]
[1778115774412,33.92,81062.92,0.01,0.19339,0.00013,17.61208]
[1778115774453,33.92,81062.92,0.01,0.19339,0.00013,17.61208]
[1778115774621,33.92,81062.92,0.01,0.19339,0.00013,17.61208]
[1778115775167,33.92,81062.34,0.01,0.19332,0.00013,17.60786]
[1778115775174,33.92,81062.34,0.01,0.19332,0.00013,17.60786]
[1778115775350,33.92,81062.34,0.01,0.19332,0.00013,17.60786]
[1778115775520,33.92,81062.34,0.01,0.19331,0.00013,17.60783]
[1778115776436,33.92,81062.34,0.01,0.19331,0.00013,17.60783]
[1778115777291,33.92,81060.36,0.01,0.19307,0.00013,17.59351]
[1778115777341,33.92,81060.36,0.01,0.19307,0.00013,17.59351]
[1778115777536,33.92,81060.1,0.01,0.19303,0.00013,17.59162]
[1778115778699,33.92,81049.3,0.01,0.19168,0.00013,17.51361]
[1778115782521,33.92,81048.13,0.01,0.19153,0.00013,17.50535]
[1778115783455,33.92,81051.73,0.01,0.19199,0.00013,17.53144]
[1778115788651,33.93,81053.87,0.01,0.19226,0.00013,17.54708]
[1778115791274,33.93,81056.66,0.01,0.19261,0.00013,17.56733]
[1778115792631,33.93,81057.3,0.01,0.19269,0.00013,17.57199]
[1778115792672,33.93,81055.2,0.01,0.19243,0.00013,17.55684]
[1778115794017,33.93,81055.2,0.01,0.19243,0.00013,17.55686]
[1778115794056,33.93,81055.2,0.01,0.19243,0.00013,17.55686]
[1778115794667,33.93,81055.2,0.01,0.19243,0.00013,17.55686]
[1778115794911,33.93,81048.74,0.01,0.19162,0.00013,17.51024]
[1778115799930,33.93,81049.02,0.01,0.19166,0.00013,17.51263]
[1778115804937,33.93,81050.54,0.01,0.19186,0.00013,17.52404]
[1778115809947,33.93,81050.79,0.01,0.19189,0.00013,17.52596]
[1778115813896,33.93,81062.15,0.01,0.19328,0.00013,17.60298]
[1778115818904,33.93,81053.88,0.01,0.19223,0.00013,17.54265]
[1778115823931,33.92,81051.59,0.01,0.19193,0.00013,17.52559]
[1778115824076,33.92,81051.59,0.01,0.19193,0.00013,17.52547]
[1778115824156,33.92,81051.59,0.01,0.19193,0.00013,17.52547]
[1778115824326,33.92,81051.59,0.01,0.19193,0.00013,17.52547]
[1778115824406,33.92,81051.59,0.01,0.19193,0.00013,17.52547]
[1778115824898,33.92,81034.6,0.01,0.1898,0.00012,17.40249]
[1778115824970,33.92,81034.6,0.01,0.1898,0.00012,17.40249]
[1778115825639,33.92,81034.6,0.01,0.1898,0.00012,17.40249]
[1778115825699,33.92,81034.6,0.01,0.1898,0.00012,17.40249]
[1778115825724,33.92,81034.6,0.01,0.1898,0.00012,17.40249]
[1778115825878,33.92,81035.02,0.01,0.18985,0.00012,17.40542]
[1778115828209,33.92,81027.78,0.01,0.18895,0.00012,17.35311]
[1778115829039,33.92,81027.77,0.01,0.18895,0.00012,17.35311]
[1778115829906,33.92,81027.9,0.01,0.18897,0.00012,17.35413]
[1778115833072,33.92,81027.25,0.01,0.18889,0.00012,17.34967]
[1778115837534,33.93,81025.54,0.01,0.18869,0.00012,17.33758]
[1778115837623,33.93,81025.54,0.01,0.18869,0.00012,17.33758]
[1778115837794,33.93,81025.54,0.01,0.18869,0.00012,17.33758]
[1778115837809,33.93,81025.54,0.01,0.18869,0.00012,17.33758]
[1778115837957,33.93,81027.1,0.01,0.18888,0.00012,17.34909]
[1778115838142,33.93,81027.1,0.01,0.18888,0.00012,17.34909]
[1778115838460,33.93,81027.1,0.01,0.18888,0.00012,17.34909]
[1778115838957,33.93,81027.1,0.01,0.18888,0.00012,17.34909]
[1778115838637,33.93,81015.42,0.01,0.18743,0.00012,17.26418]
[1778115838986,33.93,81015.42,0.01,0.18743,0.00012,17.26418]
[1778115839538,33.93,81015.42,0.01,0.18743,0.00012,17.26418]
[1778115839650,33.93,81015.42,0.01,0.18743,0.00012,17.26418]
[1778115839781,33.93,81004.98,0.01,0.18614,0.00012,17.18829]
[1778115840104,33.93,81004.98,0.01,0.18614,0.00012,17.18829]
[1778115840725,33.93,81018.51,0.01,0.18781,0.00012,17.28642]
[1778115842693,33.92,81027.92,0.01,0.18898,0.00012,17.35449]
[1778115843239,33.92,81027.92,0.01,0.18898,0.00012,17.35449]
[1778115844207,33.93,81035.07,0.01,0.18987,0.00012,17.40638]
[1778115845220,33.93,81035.45,0.01,0.18992,0.00012,17.40918]
[1778115845251,33.93,81035.45,0.01,0.18992,0.00012,17.40918]
[1778115845262,33.93,81035.45,0.01,0.18992,0.00012,17.40918]
[1778115845785,33.92,81028.6,0.01,0.18906,0.00012,17.35934]
[1778115847236,33.92,81028.6,0.01,0.18906,0.00012,17.35934]
[1778115847656,33.92,81028.6,0.01,0.18906,0.00012,17.35934]
[1778115847736,33.92,81028.6,0.01,0.18906,0.00012,17.35934]
[1778115847832,33.92,81027.96,0.01,0.18897,0.00012,17.35433]
[1778115848021,33.92,81027.96,0.01,0.18897,0.00012,17.35433]
[1778115848088,33.92,81027.96,0.01,0.18897,0.00012,17.35433]
[1778115848737,33.92,81027.96,0.01,0.18897,0.00012,17.35433]
[1778115849450,33.92,81023.2,0.01,0.18838,0.00012,17.31967]
[1778115849483,33.92,81023.2,0.01,0.18838,0.00012,17.31967]
[1778115849761,33.92,81023.2,0.01,0.18838,0.00012,17.31967]
[1778115849956,33.92,81023.2,0.01,0.18838,0.00012,17.31967]
[1778115849822,33.92,81016.73,0.01,0.18758,0.00012,17.27263]
[1778115850875,33.92,81019.96,0.01,0.18797,0.00012,17.29595]
[1778115853410,33.92,81025.83,0.01,0.1887,0.00012,17.33852]
[1778115853438,33.92,81025.83,0.01,0.1887,0.00012,17.33852]
[1778115853486,33.92,81023.04,0.01,0.18836,0.00012,17.3183]
[1778115854281,33.92,81023.04,0.01,0.18836,0.00012,17.3183]
[1778115854371,33.92,81023.04,0.01,0.18836,0.00012,17.3183]
[1778115857350,33.92,81010.17,0.01,0.18676,0.00012,17.22465]
[1778115859354,33.92,81008.13,0.01,0.1865,0.00012,17.20971]
[1778115859372,33.92,81008.13,0.01,0.1865,0.00012,17.20971]
[1778115859746,33.92,81010.48,0.01,0.18679,0.00012,17.22667]
[1778115861810,33.92,81011.07,0.01,0.18687,0.00012,17.23095]
[1778115861902,33.92,81011.07,0.01,0.18687,0.00012,17.23095]
[1778115866977,33.92,81007.54,0.01,0.18643,0.00012,17.20512]
[1778115868356,33.92,81005.48,0.01,0.18617,0.00012,17.19011]
[1778115868544,33.92,81005.48,0.01,0.18617,0.00012,17.19011]
[1778115868559,33.92,81000.85,0.01,0.1856,0.00012,17.15649]
[1778115871206,33.92,80992.15,0.01,0.1845,0.00012,17.08867]
[1778115876241,33.92,80993.81,0.01,0.18471,0.00012,17.1014]
[1778115877327,33.92,80993.81,0.01,0.18471,0.00012,17.1014]
[1778115877939,33.92,80993.81,0.01,0.18471,0.00012,17.1014]
[1778115879176,33.92,80987.34,0.01,0.18393,0.00012,17.05461]
[1778115879504,33.92,80987.34,0.01,0.18393,0.00012,17.05461]
[1778115879627,33.92,80987.34,0.01,0.18393,0.00012,17.05461]
[1778115881055,33.92,80990.71,0.01,0.18434,0.00012,17.07911]
[1778115881875,33.92,80990.71,0.01,0.18434,0.00012,17.07911]
[1778115881924,33.92,80990.71,0.01,0.18434,0.00012,17.07911]
[1778115883219,33.92,80986.39,0.01,0.18381,0.00012,17.04765]
[1778115883961,33.92,80979.46,0.01,0.18296,0.00012,16.99681]
[1778115885250,33.92,80976.86,0.01,0.18264,0.00012,16.97772]
[1778115886755,33.92,80977.64,0.01,0.18273,0.00012,16.98326]
[1778115887746,33.92,80984.54,0.01,0.18357,0.00012,17.03355]
[1778115887772,33.92,80984.54,0.01,0.18357,0.00012,17.03355]
[1778115887836,33.92,80987.44,0.01,0.18393,0.00012,17.05472]
[1778115888138,33.92,80987.44,0.01,0.18393,0.00012,17.05472]
[1778115889753,33.92,80987.43,0.01,0.18393,0.00012,17.05467]
[1778115889911,33.92,80987.43,0.01,0.18393,0.00012,17.05467]
[1778115889917,33.92,80987.43,0.01,0.18393,0.00012,17.05467]
[1778115889928,33.92,80987.43,0.01,0.18393,0.00012,17.05467]
[1778115889932,33.92,80987.43,0.01,0.18393,0.00012,17.05467]
[1778115889962,33.92,80987.43,0.01,0.18393,0.00012,17.05467]
[1778115889994,33.92,80987.43,0.01,0.18393,0.00012,17.05467]
[1778115890026,33.92,80988.66,0.01,0.18408,0.00012,17.06361]
[1778115890063,33.92,80988.66,0.01,0.18408,0.00012,17.06361]
[1778115890891,33.92,80988.66,0.01,0.18408,0.00012,17.06361]
[1778115890976,33.92,80993.19,0.01,0.18463,0.00012,17.09654]
[1778115893787,33.92,80996.18,0.01,0.185,0.00012,17.11858]
[1778115893823,33.92,80996.18,0.01,0.185,0.00012,17.11858]
[1778115893853,33.92,80996.31,0.01,0.18502,0.00012,17.11964]
[1778115898247,33.92,81004.82,0.01,0.18607,0.00012,17.1818]
[1778115899096,33.92,81010.49,0.01,0.18677,0.00012,17.22298]
[1778115899133,33.92,81010.49,0.01,0.18677,0.00012,17.22298]
[1778115899283,33.92,81010.49,0.01,0.18677,0.00012,17.22298]
[1778115900449,33.92,81010.49,0.01,0.18677,0.00012,17.22298]
[1778115900837,33.92,81010.49,0.01,0.18677,0.00012,17.22298]
[1778115900976,33.92,81010.49,0.01,0.18677,0.00012,17.22298]
[1778115901005,33.92,81010.49,0.01,0.18677,0.00012,17.22298]
[1778115900996,33.92,81005.22,0.01,0.18612,0.00012,17.18471]
[1778115901922,33.92,80995.15,0.01,0.18489,0.00012,17.11158]
[1778115903698,33.92,80989.74,0.01,0.18422,0.00012,17.07226]
[1778115903717,33.92,80989.74,0.01,0.18422,0.00012,17.07226]
[1778115903721,33.92,80989.74,0.01,0.18422,0.00012,17.07226]
[1778115903738,33.92,80989.74,0.01,0.18422,0.00012,17.07226]
[1778115903877,33.92,80989.74,0.01,0.18422,0.00012,17.07226]
[1778115903915,33.92,80987.21,0.01,0.18392,0.00012,17.05398]
[1778115905798,33.92,80992.3,0.01,0.18454,0.00012,17.09115]
[1778115905833,33.92,80992.3,0.01,0.18454,0.00012,17.09115]
[1778115905913,33.92,80992.3,0.01,0.18454,0.00012,17.09115]
[1778115905958,33.92,80992.3,0.01,0.18454,0.00012,17.09115]
[1778115905965,33.92,80996.11,0.01,0.18501,0.00012,17.11901]
[1778115910569,33.93,80999.89,0.01,0.18548,0.00012,17.1469]
[1778115911005,33.93,81000.11,0.01,0.18551,0.00012,17.14855]
[1778115911963,33.93,81000.11,0.01,0.18551,0.00012,17.14855]
[1778115911971,33.93,81000.11,0.01,0.18551,0.00012,17.14855]
[1778115911967,33.93,80994.87,0.01,0.18487,0.00012,17.11055]
[1778115913018,33.93,80992.16,0.01,0.18454,0.00012,17.09092]
[1778115913490,33.93,80992.16,0.01,0.18454,0.00012,17.09092]
[1778115913499,33.93,80992.16,0.01,0.18454,0.00012,17.09092]
[1778115913502,33.93,80992.16,0.01,0.18454,0.00012,17.09092]
[1778115913523,33.93,80992.16,0.01,0.18454,0.00012,17.09092]
[1778115913623,33.93,80992.16,0.01,0.18454,0.00012,17.09092]
[1778115913989,33.93,80992.16,0.01,0.18454,0.00012,17.09092]
[1778115914042,33.93,80990.21,0.01,0.1843,0.00012,17.07684]
[1778115914712,33.93,80990.21,0.01,0.1843,0.00012,17.07684]
[1778115914721,33.93,80990.21,0.01,0.1843,0.00012,17.07684]
[1778115914722,33.93,80990.21,0.01,0.1843,0.00012,17.07684]
[1778115914762,33.93,80991.03,0.01,0.1844,0.00012,17.08292]
[1778115915729,33.93,80991.03,0.01,0.1844,0.00012,17.08292]
[1778115915926,33.93,80991.0,0.01,0.1844,0.00012,17.08284]
[1778115916138,33.93,80991.0,0.01,0.1844,0.00012,17.08284]
[1778115916143,33.93,80991.0,0.01,0.1844,0.00012,17.08284]
[1778115916157,33.93,80991.0,0.01,0.1844,0.00012,17.08284]
[1778115916233,33.93,80991.0,0.01,0.1844,0.00012,17.08284]
[1778115916898,33.93,80990.26,0.01,0.18431,0.00012,17.07759]
[1778115917191,33.93,80990.26,0.01,0.18431,0.00012,17.07759]
[1778115917200,33.93,80990.26,0.01,0.18431,0.00012,17.07759]
[1778115917226,33.93,80990.26,0.01,0.18431,0.00012,17.07759]
[1778115918036,33.93,80990.26,0.01,0.18431,0.00012,17.07759]
[1778115917986,33.93,80989.64,0.01,0.18424,0.00012,17.07322]
[1778115918069,33.93,80989.64,0.01,0.18424,0.00012,17.07322]
[1778115919079,33.93,80989.64,0.01,0.18424,0.00012,17.07336]
[1778115919094,33.93,80989.64,0.01,0.18424,0.00012,17.07336]
[1778115919278,33.93,80989.64,0.01,0.18424,0.00012,17.07336]
[1778115919372,33.93,80989.64,0.01,0.18424,0.00012,17.07336]
[1778115920057,33.93,80989.69,0.01,0.18425,0.00012,17.07386]
[1778115920084,33.93,80989.69,0.01,0.18425,0.00012,17.07386]
[1778115922080,33.93,80992.83,0.01,0.18464,0.00012,17.09696]
[1778115922107,33.93,80992.83,0.01,0.18464,0.00012,17.09696]
[1778115924108,33.93,80990.89,0.01,0.18441,0.00012,17.0831]
[1778115924132,33.93,80990.89,0.01,0.18441,0.00012,17.0831]
[1778115925686,33.93,80990.89,0.01,0.18441,0.00012,17.08324]
[1778115925722,33.93,80990.89,0.01,0.18441,0.00012,17.08324]
[1778115925801,33.93,80990.89,0.01,0.18441,0.00012,17.08324]
[1778115926089,33.93,80991.16,0.01,0.18445,0.00012,17.08534]
[1778115926129,33.93,80991.16,0.01,0.18445,0.00012,17.08534]
[1778115926149,33.93,80991.16,0.01,0.18445,0.00012,17.08534]
[1778115927198,33.93,80993.39,0.01,0.18472,0.00012,17.10167]
[1778115927732,33.93,80993.39,0.01,0.18472,0.00012,17.10167]
[1778115927813,33.93,80999.34,0.01,0.18545,0.00012,17.14502]
[1778115928374,33.93,80999.34,0.01,0.18545,0.00012,17.14502]
[1778115931805,33.93,81007.11,0.01,0.18641,0.00012,17.2016]
[1778115937681,33.93,81004.61,0.01,0.18607,0.00012,17.17873]
[1778115942715,33.93,81001.77,0.01,0.18572,0.00012,17.15837]
[1778115944152,33.93,81002.29,0.01,0.18579,0.00012,17.16221]
[1778115944261,33.93,81002.29,0.01,0.18579,0.00012,17.16221]
[1778115944729,33.93,81001.98,0.01,0.18575,0.00012,17.16002]
[1778115949764,33.93,80992.49,0.01,0.18459,0.00012,17.09163]
[1778115955063,33.94,80991.07,0.01,0.18443,0.00012,17.08194]
[1778115956694,33.94,80991.15,0.01,0.18445,0.00012,17.08285]
[1778115961866,33.94,80987.07,0.01,0.18395,0.00012,17.05348]
[1778115965896,33.94,80987.49,0.01,0.18399,0.00012,17.05597]
[1778115967892,33.93,80983.73,0.01,0.18353,0.00012,17.02836]
[1778115968045,33.93,80983.73,0.01,0.18353,0.00012,17.02836]
[1778115968059,33.93,80981.16,0.01,0.18321,0.00012,17.00956]
[1778115968437,33.93,80981.16,0.01,0.18321,0.00012,17.00956]
[1778115968901,33.93,80981.08,0.01,0.1832,0.00012,17.00893]
[1778115970070,33.93,80981.08,0.01,0.1832,0.00012,17.00893]
[1778115970926,33.93,80982.17,0.01,0.18334,0.00012,17.01676]
[1778115970930,33.93,80982.17,0.01,0.18334,0.00012,17.01676]
[1778115971027,33.93,80982.1,0.01,0.18333,0.00012,17.01617]
[1778115971414,33.93,80982.1,0.01,0.18333,0.00012,17.01617]
[1778115971428,33.93,80982.1,0.01,0.18333,0.00012,17.01617]
[1778115971542,33.93,80982.1,0.01,0.18333,0.00012,17.01617]
[1778115971923,33.93,80982.1,0.01,0.18332,0.00012,17.01607]
[1778115972689,33.93,80982.1,0.01,0.18332,0.00012,17.01607]
[1778115972716,33.93,80982.1,0.01,0.18332,0.00012,17.01607]
[1778115973066,33.93,80982.1,0.01,0.18332,0.00012,17.01607]
[1778115973213,33.93,80980.05,0.01,0.18307,0.00012,17.00107]
[1778115973297,33.93,80980.05,0.01,0.18307,0.00012,17.00107]
[1778115973337,33.93,80980.05,0.01,0.18307,0.00012,17.00107]
[1778115973551,33.93,80980.05,0.01,0.18307,0.00012,17.00107]
[1778115973987,33.93,80980.05,0.01,0.18307,0.00012,17.00107]
[1778115974121,33.93,80943.1,0.01,0.1786,0.00012,16.7319]
[1778115974581,33.93,80943.1,0.01,0.1786,0.00012,16.7319]
[1778115974974,33.93,80943.1,0.01,0.17859,0.00012,16.73156]
[1778115977209,33.93,80934.63,0.01,0.17758,0.00012,16.6698]
[1778115977215,33.93,80934.63,0.01,0.17758,0.00012,16.6698]
[1778115977239,33.93,80934.63,0.01,0.17758,0.00012,16.6698]
[1778115977753,33.93,80934.63,0.01,0.17758,0.00012,16.6698]
[1778115977762,33.93,80934.63,0.01,0.17758,0.00012,16.6698]
[1778115977810,33.93,80934.63,0.01,0.17758,0.00012,16.6698]
[1778115977995,33.93,80938.94,0.01,0.1781,0.00012,16.70149]
[1778115978380,33.93,80938.94,0.01,0.1781,0.00012,16.70149]
[1778115978399,33.93,80938.94,0.01,0.1781,0.00012,16.70149]
[1778115978750,33.93,80938.94,0.01,0.1781,0.00012,16.70149]
[1778115979622,33.93,80935.48,0.01,0.17769,0.00012,16.67647]
[1778115979823,33.93,80935.48,0.01,0.17769,0.00012,16.67647]
[1778115979997,33.93,80935.48,0.01,0.17769,0.00012,16.67647]
[1778115982863,33.93,80928.62,0.01,0.17688,0.00012,16.62688]
[1778115982884,33.93,80928.62,0.01,0.17688,0.00012,16.62688]
[1778115983031,33.93,80928.62,0.01,0.17688,0.00012,16.62701]
[1778115983900,33.93,80928.62,0.01,0.17688,0.00012,16.62701]
[1778115984648,33.94,80928.57,0.01,0.17688,0.00012,16.6268]
[1778115984838,33.94,80928.57,0.01,0.17688,0.00012,16.6268]
[1778115985046,33.94,80928.8,0.01,0.17691,0.00012,16.62864]
[1778115985956,33.94,80928.8,0.01,0.17691,0.00012,16.62864]
[1778115986866,33.94,80927.69,0.01,0.17678,0.00012,16.6207]
[1778115986899,33.94,80927.69,0.01,0.17678,0.00012,16.6207]
[1778115987059,33.94,80928.26,0.01,0.17685,0.00012,16.62503]
[1778115987258,33.94,80928.26,0.01,0.17685,0.00012,16.62503]
[1778115988109,33.94,80935.29,0.01,0.17769,0.00012,16.67649]
[1778115988952,33.94,80935.29,0.01,0.17769,0.00012,16.67649]
[1778115989416,33.94,80935.29,0.01,0.17769,0.00012,16.67662]
[1778115990602,33.94,80936.62,0.01,0.17785,0.00012,16.68643]
[1778115990624,33.94,80936.62,0.01,0.17785,0.00012,16.68643]
[1778115990830,33.94,80936.62,0.01,0.17785,0.00012,16.68643]
[1778115990908,33.94,80936.62,0.01,0.17785,0.00012,16.68643]
[1778115992488,33.94,80932.16,0.01,0.17729,0.00012,16.64939]
[1778115993130,33.94,80932.16,0.01,0.17729,0.00012,16.64939]
[1778115994963,33.94,80939.47,0.01,0.17817,0.00012,16.70303]
[1778115995710,33.94,80939.47,0.01,0.17817,0.00012,16.70316]
[1778115995718,33.94,80939.47,0.01,0.17817,0.00012,16.70316]
[1778115995752,33.94,80939.47,0.01,0.17817,0.00012,16.70316]
[1778115995775,33.94,80939.47,0.01,0.17817,0.00012,16.70316]
[1778115995826,33.94,80939.47,0.01,0.17817,0.00012,16.70316]
[1778115996126,33.94,80941.25,0.01,0.17838,0.00012,16.71622]
[1778115996174,33.94,80941.25,0.01,0.17838,0.00012,16.71622]
[1778115996287,33.94,80941.25,0.01,0.17838,0.00012,16.71622]
[1778115996427,33.94,80941.25,0.01,0.17838,0.00012,16.71622]
[1778115997133,33.94,80936.77,0.01,0.17785,0.00012,16.68362]
[1778115997949,33.94,80936.77,0.01,0.17785,0.00012,16.68362]
[1778115997979,33.94,80936.77,0.01,0.17785,0.00012,16.68362]
[1778115998001,33.94,80936.77,0.01,0.17785,0.00012,16.68362]
[1778115998142,33.94,80919.91,0.01,0.17584,0.00012,16.56071]
[1778115999008,33.94,80919.91,0.01,0.17584,0.00012,16.56071]
[1778115999149,33.94,80916.35,0.01,0.17542,0.00012,16.53497]
[1778115999404,33.94,80916.35,0.01,0.17542,0.00012,16.53497]
[1778115999420,33.94,80916.35,0.01,0.17542,0.00012,16.53497]
[1778115999448,33.94,80916.35,0.01,0.17542,0.00012,16.53497]
[1778115999963,33.94,80916.35,0.01,0.17542,0.00012,16.53497]
[1778115999978,33.94,80916.35,0.01,0.17542,0.00012,16.53497]
[1778116000154,33.94,80915.34,0.01,0.1753,0.00012,16.52788]
[1778116001073,33.94,80915.34,0.01,0.1753,0.00012,16.52788]
[1778116001090,33.94,80915.34,0.01,0.1753,0.00012,16.52788]
[1778116001162,33.94,80913.77,0.01,0.17512,0.00012,16.51671]
[1778116001831,33.94,80913.77,0.01,0.17512,0.00012,16.51671]
[1778116001839,33.94,80913.77,0.01,0.17512,0.00012,16.51671]
[1778116002168,33.94,80912.24,0.01,0.17495,0.00012,16.50584]
[1778116002395,33.94,80912.24,0.01,0.17495,0.00012,16.50584]
[1778116002404,33.94,80912.24,0.01,0.17495,0.00012,16.50584]
[1778116002843,33.94,80912.24,0.01,0.17495,0.00012,16.50584]
[1778116002883,33.94,80912.24,0.01,0.17495,0.00012,16.50584]
[1778116003042,33.94,80912.24,0.01,0.17495,0.00012,16.50584]
[1778116003175,33.94,80910.44,0.01,0.17473,0.00012,16.49279]
[1778116003225,33.94,80910.44,0.01,0.17473,0.00012,16.49279]
[1778116005092,33.94,80909.4,0.01,0.17461,0.00012,16.4853]
[1778116005130,33.94,80909.4,0.01,0.17461,0.00012,16.4853]
[1778116005171,33.94,80902.62,0.01,0.17381,0.00012,16.43586]
[1778116005670,33.94,80902.62,0.01,0.17381,0.00012,16.43586]
[1778116007083,33.94,80901.2,0.01,0.17365,0.00012,16.42561]
[1778116007087,33.94,80901.2,0.01,0.17365,0.00012,16.42561]
[1778116007100,33.94,80897.86,0.01,0.17325,0.00012,16.40136]
[1778116007457,33.94,80897.86,0.01,0.17325,0.00012,16.40136]
[1778116007473,33.94,80897.86,0.01,0.17325,0.00012,16.40136]
[1778116011124,33.94,80900.46,0.01,0.17357,0.00012,16.4208]
[1778116011127,33.94,80900.46,0.01,0.17357,0.00012,16.4208]
[1778116011130,33.94,80900.46,0.01,0.17357,0.00012,16.4208]
[1778116013027,33.94,80901.34,0.01,0.17368,0.00012,16.42749]
[1778116013034,33.94,80901.34,0.01,0.17368,0.00012,16.42749]
[1778116013166,33.94,80901.34,0.01,0.17368,0.00012,16.42749]
[1778116013179,33.94,80901.34,0.01,0.17368,0.00012,16.42749]
[1778116013210,33.95,80900.81,0.01,0.17362,0.00012,16.42373]
[1778116013272,33.95,80900.81,0.01,0.17362,0.00012,16.42373]
[1778116013362,33.95,80900.81,0.01,0.17362,0.00012,16.42373]
[1778116014186,33.95,80900.81,0.01,0.17362,0.00012,16.42373]
[1778116015175,33.95,80898.51,0.01,0.17335,0.00012,16.40705]
[1778116015187,33.95,80898.51,0.01,0.17335,0.00012,16.40705]
[1778116015194,33.95,80897.0,0.01,0.17317,0.00012,16.39615]
[1778116016512,33.95,80897.0,0.01,0.17317,0.00012,16.39615]
[1778116016571,33.95,80897.0,0.01,0.17317,0.00012,16.39615]
[1778116016575,33.95,80897.0,0.01,0.17317,0.00012,16.39615]
[1778116016581,33.95,80897.0,0.01,0.17317,0.00012,16.39615]
[1778116016721,33.95,80897.0,0.01,0.17317,0.00012,16.39615]
[1778116017195,33.95,80897.0,0.01,0.17317,0.00012,16.39615]
[1778116016822,33.95,80897.75,0.01,0.17326,0.00012,16.40192]
[1778116018114,33.95,80895.82,0.01,0.17304,0.00012,16.38796]
[1778116018741,33.95,80895.82,0.01,0.17304,0.00012,16.38796]
[1778116018792,33.95,80895.82,0.01,0.17304,0.00012,16.38796]
[1778116018836,33.95,80895.82,0.01,0.17304,0.00012,16.38796]
[1778116018878,33.95,80895.82,0.01,0.17304,0.00012,16.38796]
[1778116019040,33.95,80895.82,0.01,0.17304,0.00012,16.38796]
[1778116019075,33.95,80890.84,0.01,0.17246,0.00012,16.35171]
[1778116019212,33.95,80890.84,0.01,0.17246,0.00012,16.35171]
[1778116019270,33.95,80890.84,0.01,0.17246,0.00012,16.35171]
[1778116020174,33.95,80886.09,0.01,0.1719,0.00012,16.31718]
[1778116020288,33.95,80886.09,0.01,0.1719,0.00012,16.31718]
[1778116020323,33.95,80886.09,0.01,0.1719,0.00012,16.31718]
[1778116020374,33.95,80886.09,0.01,0.1719,0.00012,16.31718]
[1778116020472,33.95,80886.09,0.01,0.1719,0.00012,16.31718]
[1778116020908,33.95,80886.09,0.01,0.1719,0.00012,16.31718]
[1778116020984,33.95,80876.83,0.01,0.17082,0.00012,16.2495]
[1778116021308,33.95,80876.83,0.01,0.17082,0.00012,16.2495]
[1778116022040,33.95,80876.83,0.01,0.17082,0.00012,16.2495]
[1778116022101,33.95,80876.83,0.01,0.17082,0.00012,16.2495]
[1778116022192,33.95,80876.83,0.01,0.17082,0.00012,16.2495]
[1778116022131,33.95,80869.84,0.01,0.17,0.00012,16.19839]
[1778116023301,33.95,80866.8,0.01,0.16965,0.00012,16.17638]
[1778116023363,33.95,80866.8,0.01,0.16965,0.00012,16.17638]
[1778116023472,33.95,80862.99,0.01,0.16921,0.00012,16.14877]
[1778116024627,33.95,80862.99,0.01,0.16921,0.00012,16.14877]
[1778116024667,33.95,80862.99,0.01,0.16921,0.00012,16.14877]
[1778116025201,33.95,80863.86,0.01,0.16932,0.00012,16.15542]
[1778116027322,33.95,80862.42,0.01,0.16916,0.00012,16.14517]
[1778116027344,33.95,80862.42,0.01,0.16916,0.00012,16.14517]
[1778116027720,33.95,80862.42,0.01,0.16916,0.00012,16.14517]
[1778116027817,33.95,80862.42,0.01,0.16916,0.00012,16.14517]
[1778116027881,33.95,80862.42,0.01,0.16916,0.00012,16.14517]
[1778116027913,33.95,80862.42,0.01,0.16916,0.00012,16.14517]
[1778116027927,33.95,80862.42,0.01,0.16916,0.00012,16.14517]
[1778116027973,33.95,80862.42,0.01,0.16916,0.00012,16.14517]
[1778116028036,33.95,80862.42,0.01,0.16916,0.00012,16.14517]
[1778116028740,33.95,80863.51,0.01,0.16929,0.00012,16.15373]
[1778116028769,33.95,80863.51,0.01,0.16929,0.00012,16.15373]
[1778116029339,33.95,80864.68,0.01,0.16943,0.00012,16.16258]
[1778116029375,33.95,80864.68,0.01,0.16943,0.00012,16.16258]
[1778116029383,33.95,80864.68,0.01,0.16943,0.00012,16.16258]
[1778116029406,33.95,80864.68,0.01,0.16943,0.00012,16.16258]
[1778116029930,33.95,80867.57,0.01,0.16977,0.00012,16.18401]
[1778116030282,33.95,80867.57,0.01,0.16977,0.00012,16.18401]
[1778116030302,33.95,80867.57,0.01,0.16977,0.00012,16.18401]
[1778116030329,33.95,80867.57,0.01,0.16977,0.00012,16.18401]
[1778116030444,33.95,80867.57,0.01,0.16977,0.00012,16.18401]
[1778116030620,33.95,80867.57,0.01,0.16977,0.00012,16.18401]
[1778116030714,33.95,80867.57,0.01,0.16977,0.00012,16.18401]
[1778116030987,33.95,80867.57,0.01,0.16977,0.00012,16.18401]
[1778116031162,33.95,80867.96,0.01,0.16982,0.00012,16.18714]
[1778116031430,33.95,80867.96,0.01,0.16982,0.00012,16.18714]
[1778116031959,33.95,80867.96,0.01,0.16982,0.00012,16.18714]
[1778116032041,33.95,80852.72,0.01,0.16806,0.00012,16.07607]
[1778116032603,33.95,80852.72,0.01,0.16806,0.00012,16.07607]
[1778116032717,33.95,80852.72,0.01,0.16806,0.00012,16.07607]
[1778116032765,33.95,80852.72,0.01,0.16806,0.00012,16.07607]
[1778116032817,33.95,80852.72,0.01,0.16806,0.00012,16.07607]
[1778116032907,33.95,80852.72,0.01,0.16806,0.00012,16.07607]
[1778116032917,33.95,80852.72,0.01,0.16806,0.00012,16.07607]
[1778116032996,33.95,80852.72,0.01,0.16806,0.00012,16.07607]
[1778116033048,33.95,80852.72,0.01,0.16806,0.00012,16.07607]
[1778116033184,33.95,80852.72,0.01,0.16806,0.00012,16.07607]
[1778116033192,33.95,80852.72,0.01,0.16806,0.00012,16.07607]
[1778116033386,33.96,80848.91,0.01,0.16763,0.00012,16.04875]
[1778116033573,33.96,80848.91,0.01,0.16763,0.00012,16.04875]
[1778116033722,33.96,80848.91,0.01,0.16763,0.00012,16.04875]
[1778116033952,33.96,80848.91,0.01,0.16763,0.00012,16.04875]
[1778116034066,33.96,80848.91,0.01,0.16763,0.00012,16.04875]
[1778116034154,33.96,80848.91,0.01,0.16763,0.00012,16.04875]
[1778116034176,33.96,80848.91,0.01,0.16763,0.00012,16.04875]
[1778116034213,33.96,80848.91,0.01,0.16763,0.00012,16.04875]
[1778116034222,33.96,80847.84,0.01,0.16751,0.00012,16.04092]
[1778116034278,33.96,80847.84,0.01,0.16751,0.00012,16.04092]
[1778116034401,33.96,80847.84,0.01,0.16751,0.00012,16.04092]
[1778116034523,33.96,80847.84,0.01,0.16751,0.00012,16.04092]
[1778116034712,33.96,80847.84,0.01,0.16751,0.00012,16.04092]
[1778116034752,33.96,80847.84,0.01,0.16751,0.00012,16.04092]
[1778116034841,33.96,80847.84,0.01,0.16751,0.00012,16.04092]
[1778116034934,33.96,80847.84,0.01,0.16751,0.00012,16.04092]
[1778116035132,33.96,80870.68,0.01,0.17018,0.00012,16.20913]
[1778116035339,33.96,80870.68,0.01,0.17018,0.00012,16.20913]
[1778116036187,33.96,80870.68,0.01,0.17018,0.00012,16.20913]
[1778116036219,33.96,80870.68,0.01,0.17018,0.00012,16.20913]
[1778116036156,33.96,80891.35,0.01,0.17261,0.00012,16.36097]
[1778116036307,33.96,80891.35,0.01,0.17261,0.00012,16.36097]
[1778116036371,33.96,80891.35,0.01,0.17261,0.00012,16.36097]
[1778116036477,33.96,80891.35,0.01,0.17261,0.00012,16.36097]
[1778116036569,33.96,80891.35,0.01,0.17261,0.00012,16.36097]
[1778116036854,33.96,80891.35,0.01,0.17261,0.00012,16.36097]
[1778116037106,33.96,80891.35,0.01,0.17261,0.00012,16.36097]
[1778116037345,33.96,80897.93,0.01,0.17339,0.00012,16.40963]
[1778116037368,33.96,80897.93,0.01,0.17339,0.00012,16.40963]
[1778116037623,33.96,80897.93,0.01,0.17339,0.00012,16.40963]
[1778116037745,33.96,80897.93,0.01,0.17339,0.00012,16.40963]
[1778116037784,33.96,80897.93,0.01,0.17339,0.00012,16.40963]
[1778116037880,33.96,80897.93,0.01,0.17339,0.00012,16.40963]
[1778116037982,33.96,80897.93,0.01,0.17339,0.00012,16.40963]
[1778116038070,33.96,80897.93,0.01,0.17339,0.00012,16.40963]
[1778116038226,33.96,80897.93,0.01,0.17339,0.00012,16.40963]
[1778116038427,33.96,80900.45,0.01,0.1737,0.00012,16.42857]
[1778116038650,33.96,80900.45,0.01,0.1737,0.00012,16.42857]
[1778116038771,33.96,80900.45,0.01,0.1737,0.00012,16.42857]
[1778116039299,33.96,80898.02,0.01,0.17342,0.00012,16.41108]
[1778116039431,33.96,80898.02,0.01,0.17342,0.00012,16.41108]
[1778116039580,33.96,80898.02,0.01,0.17342,0.00012,16.41108]
[1778116040218,33.96,80896.94,0.01,0.17329,0.00012,16.40347]
[1778116041605,33.96,80894.59,0.01,0.17302,0.00012,16.38659]
[1778116041737,33.96,80894.59,0.01,0.17302,0.00012,16.38659]
[1778116041951,33.96,80894.59,0.01,0.17302,0.00012,16.38659]
[1778116041958,33.96,80894.59,0.01,0.17302,0.00012,16.38659]
[1778116042123,33.96,80899.6,0.01,0.17362,0.00012,16.42348]
[1778116043445,33.97,80905.75,0.01,0.17435,0.00012,16.46884]
[1778116044149,33.97,80905.75,0.01,0.17435,0.00012,16.46884]
[1778116044578,33.97,80910.54,0.01,0.17492,0.00012,16.50421]
[1778116047314,33.97,80919.54,0.01,0.176,0.00012,16.57055]
[1778116050661,33.97,80921.38,0.01,0.17624,0.00012,16.5849]
[1778116051128,33.97,80921.38,0.01,0.17624,0.00012,16.5849]
[1778116051225,33.97,80921.38,0.01,0.17624,0.00012,16.5849]
[1778116051245,33.97,80921.38,0.01,0.17624,0.00012,16.5849]
[1778116051168,33.97,80930.54,0.01,0.1773,0.00012,16.64756]
[1778116052247,33.97,80930.54,0.01,0.1773,0.00012,16.64756]
[1778116051604,33.97,80945.27,0.01,0.17907,0.00012,16.75487]
[1778116052437,33.97,80945.27,0.01,0.17907,0.00012,16.75487]
[1778116052726,33.97,80945.27,0.01,0.17907,0.00012,16.75487]
[1778116053470,33.97,80952.25,0.01,0.17991,0.00012,16.80595]
[1778116053596,33.97,80952.25,0.01,0.17991,0.00012,16.80595]
[1778116053656,33.97,80952.25,0.01,0.17991,0.00012,16.80595]
[1778116053759,33.97,80952.25,0.01,0.17991,0.00012,16.80595]
[1778116053876,33.97,80952.25,0.01,0.17991,0.00012,16.80595]
[1778116054066,33.97,80952.25,0.01,0.17991,0.00012,16.80595]
[1778116054103,33.97,80962.66,0.01,0.18118,0.00012,16.88203]
[1778116054351,33.97,80962.66,0.01,0.18118,0.00012,16.88203]
[1778116054610,33.97,80962.66,0.01,0.18118,0.00012,16.88203]
[1778116054759,33.97,80962.66,0.01,0.18118,0.00012,16.88203]
[1778116054825,33.97,80962.66,0.01,0.18118,0.00012,16.88203]
[1778116054834,33.97,80962.66,0.01,0.18118,0.00012,16.88203]
[1778116055000,33.97,80962.66,0.01,0.18118,0.00012,16.88203]
[1778116055013,33.97,80962.66,0.01,0.18118,0.00012,16.88203]
[1778116055144,33.97,80962.66,0.01,0.18118,0.00012,16.88203]
[1778116055246,33.97,80963.01,0.01,0.18122,0.00012,16.88484]
[1778116055359,33.97,80963.01,0.01,0.18122,0.00012,16.88484]
[1778116055545,33.97,80963.01,0.01,0.18122,0.00012,16.88484]
[1778116055834,33.97,80963.01,0.01,0.18122,0.00012,16.88484]
[1778116056016,33.97,80963.01,0.01,0.18122,0.00012,16.88484]
[1778116056144,33.97,80963.01,0.01,0.18122,0.00012,16.88484]
[1778116056166,33.97,80963.01,0.01,0.18122,0.00012,16.88484]
[1778116056217,33.97,80960.69,0.01,0.18095,0.00012,16.86831]
[1778116056463,33.97,80960.69,0.01,0.18095,0.00012,16.86831]
[1778116056673,33.97,80960.69,0.01,0.18095,0.00012,16.86831]
[1778116056743,33.97,80960.69,0.01,0.18095,0.00012,16.86831]
[1778116056881,33.97,80960.69,0.01,0.18095,0.00012,16.86831]
[1778116056972,33.97,80960.69,0.01,0.18095,0.00012,16.86831]
[1778116057228,33.97,80960.69,0.01,0.18095,0.00012,16.86831]
[1778116057187,33.98,80957.9,0.01,0.18061,0.00012,16.84814]
[1778116057623,33.98,80957.9,0.01,0.18061,0.00012,16.84814]
[1778116057698,33.98,80957.9,0.01,0.18061,0.00012,16.84814]
[1778116058185,33.98,80957.9,0.01,0.18061,0.00012,16.84814]
[1778116057995,33.98,80969.62,0.01,0.18203,0.00012,16.93336]
[1778116058614,33.98,80969.62,0.01,0.18203,0.00012,16.93336]
[1778116058801,33.98,80969.62,0.01,0.18203,0.00012,16.93336]
[1778116058868,33.98,80974.85,0.01,0.18267,0.00012,16.97155]
[1778116059979,33.98,80974.85,0.01,0.18267,0.00012,16.97155]
[1778116059987,33.98,80974.85,0.01,0.18267,0.00012,16.97155]
[1778116060168,33.98,80979.32,0.01,0.18322,0.00012,17.00428]
[1778116060679,33.98,80979.32,0.01,0.18322,0.00012,17.00428]
[1778116060799,33.98,80979.32,0.01,0.18322,0.00012,17.00428]
[1778116060841,33.98,80979.37,0.01,0.18323,0.00012,17.00485]
[1778116061865,33.98,80979.37,0.01,0.18323,0.00012,17.00485]
[1778116062030,33.98,80979.37,0.01,0.18323,0.00012,17.00485]
[1778116062110,33.98,80979.37,0.01,0.18323,0.00012,17.00485]
[1778116063055,33.98,80979.2,0.01,0.18321,0.00012,17.00378]
[1778116063142,33.98,80971.81,0.01,0.18231,0.00012,16.95004]
[1778116065841,33.98,80968.04,0.01,0.18185,0.00012,16.92272]
[1778116067129,33.98,80965.56,0.01,0.18155,0.00012,16.90469]
[1778116067701,33.98,80968.74,0.01,0.18194,0.00012,16.9279]
[1778116068262,33.98,80968.74,0.01,0.18194,0.00012,16.9279]
[1778116067770,33.98,80979.32,0.01,0.18323,0.00012,17.00477]
[1778116068458,33.98,80979.32,0.01,0.18323,0.00012,17.00477]
[1778116068729,33.98,80979.32,0.01,0.18323,0.00012,17.00506]
[1778116070205,33.98,80979.32,0.01,0.18323,0.00012,17.00506]
[1778116070440,33.98,80980.61,0.01,0.1834,0.00012,17.01481]
[1778116070603,33.98,80980.61,0.01,0.1834,0.00012,17.01481]
[1778116070782,33.98,80980.61,0.01,0.1834,0.00012,17.01481]
[1778116070787,33.98,80980.61,0.01,0.1834,0.00012,17.01481]
[1778116070844,33.98,80980.61,0.01,0.1834,0.00012,17.01481]
[1778116070981,33.98,80980.61,0.01,0.1834,0.00012,17.01481]
[1778116071008,33.98,80982.35,0.01,0.18361,0.00012,17.02761]
[1778116071364,33.98,80982.35,0.01,0.18361,0.00012,17.02761]
[1778116071921,33.98,80982.35,0.01,0.18361,0.00012,17.02761]
[1778116072014,33.98,80982.35,0.01,0.18361,0.00012,17.02761]
[1778116072192,33.98,80982.35,0.01,0.18361,0.00012,17.02761]
[1778116072235,33.98,80982.35,0.01,0.18361,0.00012,17.02761]
[1778116072245,33.98,80988.51,0.01,0.18437,0.00012,17.07247]
[1778116072400,33.98,80988.51,0.01,0.18437,0.00012,17.07247]
[1778116072529,33.98,80988.51,0.01,0.18437,0.00012,17.07247]
[1778116072976,33.98,80988.51,0.01,0.18437,0.00012,17.07247]
[1778116073084,33.98,80988.51,0.01,0.18437,0.00012,17.07247]
[1778116073183,33.98,81002.09,0.01,0.18603,0.00012,17.17105]
[1778116073416,33.98,81002.09,0.01,0.18603,0.00012,17.17105]
[1778116073481,33.98,81002.09,0.01,0.18603,0.00012,17.17105]
[1778116073542,33.98,81002.09,0.01,0.18603,0.00012,17.17105]
[1778116073650,33.98,81002.09,0.01,0.18603,0.00012,17.17105]
[1778116073831,33.98,81002.09,0.01,0.18603,0.00012,17.17105]
[1778116073896,33.98,81002.09,0.01,0.18603,0.00012,17.17105]
[1778116074261,33.98,81007.24,0.01,0.18667,0.00012,17.20833]
[1778116075332,33.98,81011.79,0.01,0.18723,0.00012,17.24124]
[1778116076179,33.98,81022.12,0.01,0.18851,0.00012,17.31611]
[1778116077450,33.98,81025.26,0.01,0.1889,0.00012,17.33882]
[1778116077516,33.98,81025.26,0.01,0.1889,0.00012,17.33882]
[1778116077981,33.98,81025.26,0.01,0.1889,0.00012,17.33882]
[1778116078051,33.98,81025.26,0.01,0.1889,0.00012,17.33882]
[1778116078288,33.98,81027.93,0.01,0.18923,0.00012,17.35811]
[1778116078816,33.98,81027.93,0.01,0.18923,0.00012,17.35811]
[1778116078976,33.98,81026.9,0.01,0.1891,0.00012,17.35062]
[1778116080147,33.98,81026.9,0.01,0.1891,0.00012,17.35062]
[1778116081987,33.98,81030.64,0.01,0.18956,0.00012,17.37759]
[1778116082726,33.98,81030.32,0.01,0.18952,0.00012,17.37521]
[1778116083455,33.98,81030.49,0.01,0.18954,0.00012,17.37644]
[1778116083540,33.98,81030.49,0.01,0.18954,0.00012,17.37644]
[1778116083632,33.98,81030.49,0.01,0.18954,0.00012,17.37644]
[1778116083662,33.98,81030.49,0.01,0.18954,0.00012,17.37644]
[1778116084016,33.98,81030.49,0.01,0.18954,0.00012,17.37644]
[1778116084055,33.98,81030.49,0.01,0.18954,0.00012,17.37644]
[1778116085528,33.98,81027.83,0.01,0.18921,0.00012,17.35706]
[1778116085656,33.98,81027.83,0.01,0.18921,0.00012,17.35706]
[1778116086006,33.98,81027.83,0.01,0.18921,0.00012,17.35706]
[1778116086098,33.98,81024.39,0.01,0.18878,0.00012,17.33214]
[1778116091952,33.98,81024.56,0.01,0.1888,0.00012,17.33334]
[1778116092860,33.98,81025.84,0.01,0.18896,0.00012,17.34258]
[1778116093688,33.98,81029.52,0.01,0.18942,0.00012,17.36917]
[1778116094215,33.98,81029.52,0.01,0.18942,0.00012,17.36917]
[1778116094277,33.98,81029.52,0.01,0.18942,0.00012,17.36917]
[1778116094302,33.98,81018.38,0.01,0.18803,0.00012,17.28816]
[1778116094394,33.98,81018.38,0.01,0.18803,0.00012,17.28816]
[1778116096125,33.98,81009.33,0.01,0.18691,0.00012,17.22248]
[1778116097864,33.98,81005.04,0.01,0.18638,0.00012,17.19128]
[1778116098198,33.98,81007.98,0.01,0.18674,0.00012,17.21255]
[1778116099831,33.98,81014.49,0.01,0.18754,0.00012,17.25964]
[1778116102923,33.98,81015.48,0.01,0.18766,0.00012,17.26646]
[1778116103241,33.98,81015.48,0.01,0.18766,0.00012,17.26646]
[1778116103294,33.98,81012.64,0.01,0.1873,0.00012,17.24576]
[1778116103397,33.98,81012.64,0.01,0.1873,0.00012,17.24576]
[1778116103829,33.98,81012.64,0.01,0.1873,0.00012,17.24576]
[1778116104294,33.98,80999.89,0.01,0.18573,0.00012,17.15326]
[1778116105135,33.98,80999.89,0.01,0.18573,0.00012,17.15326]
[1778116105214,33.98,81011.41,0.01,0.18715,0.00012,17.23675]
[1778116110223,33.97,81015.1,0.01,0.1876,0.00012,17.26306]
[1778116110861,33.97,81018.05,0.01,0.18796,0.00012,17.28429]
[1778116111282,33.97,81018.05,0.01,0.18796,0.00012,17.28429]
[1778116116308,33.97,81013.05,0.01,0.1873,0.00012,17.24286]
[1778116116679,33.97,81013.8,0.01,0.18739,0.00012,17.24822]
[1778116119349,33.97,81023.19,0.01,0.18854,0.00012,17.31584]
[1778116122067,33.97,81024.43,0.01,0.18869,0.00012,17.3245]
[1778116124370,33.97,81023.82,0.01,0.18861,0.00012,17.31961]
[1778116124433,33.97,81023.82,0.01,0.18861,0.00012,17.31961]
[1778116124601,33.97,81023.82,0.01,0.18861,0.00012,17.31961]
[1778116124609,33.97,81023.82,0.01,0.18861,0.00012,17.31961]
[1778116124647,33.97,81023.82,0.01,0.18861,0.00012,17.31961]
[1778116125074,33.97,81024.86,0.01,0.18873,0.00012,17.32697]
[1778116125618,33.97,81024.86,0.01,0.18873,0.00012,17.32697]
[1778116126081,33.97,81026.16,0.01,0.18889,0.00012,17.33621]
[1778116128466,33.97,81027.09,0.01,0.189,0.00012,17.34257]
[1778116129102,33.97,81028.08,0.01,0.18912,0.00012,17.34954]
[1778116134137,33.97,81022.86,0.01,0.18846,0.00012,17.31091]
[1778116139173,33.96,81019.18,0.01,0.18799,0.00012,17.28369]
[1778116142902,33.96,81019.36,0.01,0.18801,0.00012,17.28468]
[1778116142929,33.96,81019.36,0.01,0.18801,0.00012,17.28468]
[1778116142959,33.96,81019.36,0.01,0.18801,0.00012,17.28468]
[1778116143200,33.96,81017.47,0.01,0.18777,0.00012,17.2709]
[1778116148236,33.96,81012.49,0.01,0.18715,0.00012,17.23459]
[1778116152889,33.96,81011.8,0.01,0.18707,0.00012,17.22944]
[1778116154382,33.96,81009.86,0.01,0.18683,0.00012,17.21533]
[1778116155325,33.96,81009.86,0.01,0.18683,0.00012,17.21533]
[1778116156293,33.96,81010.41,0.01,0.18689,0.00012,17.21926]
[1778116161326,33.96,81010.31,0.01,0.18688,0.00012,17.21843]
[1778116161745,33.96,81010.31,0.01,0.18688,0.00012,17.21843]
[1778116161811,33.96,81010.31,0.01,0.18688,0.00012,17.21843]
[1778116162334,33.96,81011.88,0.01,0.18707,0.00012,17.22976]
[1778116167372,33.96,81013.97,0.01,0.18732,0.00012,17.24464]
[1778116169514,33.96,81014.43,0.01,0.18738,0.00012,17.24787]
[1778116170392,33.96,81014.72,0.01,0.18741,0.00012,17.24991]
[1778116170539,33.96,81014.72,0.01,0.18741,0.00012,17.24991]
[1778116171400,33.96,81020.23,0.01,0.18806,0.00012,17.28497]
[1778116171694,33.96,81020.23,0.01,0.18806,0.00012,17.28497]
[1778116171771,33.96,81020.23,0.01,0.18806,0.00012,17.28497]
[1778116171798,33.96,81020.23,0.01,0.18806,0.00012,17.28497]
[1778116171862,33.96,81020.23,0.01,0.18806,0.00012,17.28497]
[1778116171947,33.96,81020.23,0.01,0.18806,0.00012,17.28497]
[1778116172104,33.96,81020.23,0.01,0.18806,0.00012,17.28497]
[1778116172207,33.96,81020.23,0.01,0.18806,0.00012,17.28497]
[1778116172391,33.96,81020.23,0.01,0.18806,0.00012,17.28497]
[1778116172397,33.96,81031.28,0.01,0.18943,0.00012,17.36512]
[1778116172634,33.96,81031.28,0.01,0.18943,0.00012,17.36512]
[1778116172699,33.96,81031.28,0.01,0.18943,0.00012,17.36512]
[1778116172706,33.96,81031.28,0.01,0.18943,0.00012,17.36512]
[1778116172934,33.96,81031.28,0.01,0.18943,0.00012,17.36512]
[1778116172948,33.96,81031.28,0.01,0.18943,0.00012,17.36512]
[1778116173063,33.96,81031.28,0.01,0.18943,0.00012,17.36512]
[1778116173114,33.96,81031.28,0.01,0.18943,0.00012,17.36512]
[1778116173159,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173521,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173570,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173598,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173652,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173724,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173730,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173770,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173790,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173850,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173882,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173942,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173974,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116173979,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116174035,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116174070,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116174187,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116174221,33.96,81044.72,0.01,0.19111,0.00013,17.46226]
[1778116174384,33.96,81046.23,0.01,0.1913,0.00013,17.47327]
[1778116174784,33.96,81046.23,0.01,0.1913,0.00013,17.47327]
[1778116176248,33.96,81038.27,0.01,0.1903,0.00012,17.41556]
[1778116177038,33.96,81034.3,0.01,0.1898,0.00012,17.3867]
[1778116177129,33.96,81032.57,0.01,0.18959,0.00012,17.37404]
[1778116179197,33.96,81035.39,0.01,0.18993,0.00012,17.39427]
[1778116181143,33.96,81045.67,0.01,0.19122,0.00013,17.46856]
[1778116182451,33.96,81045.67,0.01,0.19122,0.00013,17.46856]
[1778116182908,33.96,81045.67,0.01,0.19122,0.00013,17.46856]
[1778116185117,33.96,81053.02,0.01,0.19214,0.00013,17.52171]
[1778116190532,33.96,81054.43,0.01,0.19231,0.00013,17.53176]
[1778116196052,33.96,81050.84,0.01,0.19186,0.00013,17.5058]
[1778116201609,33.96,81050.88,0.01,0.19187,0.00013,17.50595]
[1778116206346,33.96,81053.44,0.01,0.19218,0.00013,17.52405]
[1778116206366,33.96,81053.44,0.01,0.19218,0.00013,17.52405]
[1778116206413,33.96,81053.44,0.01,0.19218,0.00013,17.52405]
[1778116206426,33.96,81054.84,0.01,0.19235,0.00013,17.53384]
[1778116207338,33.96,81054.84,0.01,0.19235,0.00013,17.53384]
[1778116207399,33.96,81054.5,0.01,0.1923,0.00013,17.53122]
[1778116207681,33.96,81054.5,0.01,0.1923,0.00013,17.53122]
[1778116207859,33.96,81054.5,0.01,0.1923,0.00013,17.53122]
[1778116208234,33.96,81054.5,0.01,0.1923,0.00013,17.53122]
[1778116208814,33.96,81055.66,0.01,0.19245,0.00013,17.53943]
[1778116209922,33.96,81069.0,0.01,0.19412,0.00013,17.63543]
[1778116212318,33.96,81069.0,0.01,0.19412,0.00013,17.63536]
[1778116212964,33.95,81073.71,0.01,0.19471,0.00013,17.66889]
[1778116213013,33.95,81075.0,0.01,0.19487,0.00013,17.67818]
[1778116215300,33.95,81076.46,0.01,0.19505,0.00013,17.68822]
[1778116216368,33.95,81081.35,0.01,0.19567,0.00013,17.72314]
[1778116216415,33.95,81081.35,0.01,0.19567,0.00013,17.72314]
[1778116217377,33.95,81097.22,0.01,0.19768,0.00013,17.83689]
[1778116218087,33.95,81097.22,0.01,0.19768,0.00013,17.83689]
[1778116218097,33.95,81097.22,0.01,0.19768,0.00013,17.83689]
[1778116218166,33.95,81102.74,0.01,0.19838,0.00013,17.87624]
[1778116220229,33.95,81102.74,0.01,0.19838,0.00013,17.87624]
[1778116220310,33.95,81109.45,0.01,0.19923,0.00013,17.92368]
[1778116225578,33.95,81102.6,0.01,0.19831,0.00013,17.8727]
[1778116226008,33.95,81102.6,0.01,0.19831,0.00013,17.8727]
[1778116226064,33.95,81102.6,0.01,0.19831,0.00013,17.8727]
[1778116226115,33.95,81102.6,0.01,0.19831,0.00013,17.8727]
[1778116226148,33.95,81102.6,0.01,0.19831,0.00013,17.8727]
[1778116227614,33.94,81097.62,0.01,0.19767,0.00013,17.83664]
[1778116227794,33.94,81094.28,0.01,0.19724,0.00013,17.81239]
[1778116229234,33.94,81094.28,0.01,0.19724,0.00013,17.81239]
[1778116229369,33.94,81094.28,0.01,0.19724,0.00013,17.81239]
[1778116229372,33.94,81096.05,0.01,0.19746,0.00013,17.82461]
[1778116229749,33.94,81096.05,0.01,0.19746,0.00013,17.82461]
[1778116230284,33.94,81098.26,0.01,0.19774,0.00013,17.84023]
[1778116233023,33.94,81110.33,0.01,0.19924,0.00013,17.92169]
[1778116238869,33.94,81111.77,0.01,0.19939,0.00013,17.93027]
[1778116241845,33.93,81109.97,0.01,0.19915,0.00013,17.9168]
[1778116241852,33.93,81109.97,0.01,0.19915,0.00013,17.9168]
[1778116241861,33.93,81109.97,0.01,0.19915,0.00013,17.9168]
[1778116241870,33.93,81109.97,0.01,0.19915,0.00013,17.9168]
[1778116241987,33.93,81117.41,0.01,0.2001,0.00013,17.96985]
[1778116244304,33.93,81123.82,0.01,0.20091,0.00013,18.01525]
[1778116244404,33.93,81128.16,0.01,0.20147,0.00013,18.04602]
[1778116247522,33.93,81130.34,0.01,0.20174,0.00013,18.06098]
[1778116247932,33.93,81130.34,0.01,0.20173,0.00013,18.06065]
[1778116248939,33.93,81139.53,0.01,0.20292,0.00013,18.12616]
[1778116249519,33.93,81139.53,0.01,0.20292,0.00013,18.12616]
[1778116250157,33.93,81139.53,0.01,0.20292,0.00013,18.12616]
[1778116251681,33.93,81139.18,0.01,0.20287,0.00013,18.1234]
[1778116251884,33.93,81139.18,0.01,0.20287,0.00013,18.1234]
[1778116252343,33.93,81136.21,0.01,0.20248,0.00013,18.10182]
[1778116255480,33.93,81134.49,0.01,0.20225,0.00013,18.08909]
[1778116256421,33.93,81134.06,0.01,0.20219,0.00013,18.08581]
[1778116256425,33.92,81127.28,0.01,0.2013,0.00013,18.03706]
[1778116256498,33.92,81127.28,0.01,0.2013,0.00013,18.03706]
[1778116257244,33.92,81127.28,0.01,0.2013,0.00013,18.03706]
[1778116257283,33.92,81127.28,0.01,0.2013,0.00013,18.03706]
[1778116257299,33.92,81127.28,0.01,0.2013,0.00013,18.03706]
[1778116257324,33.92,81127.28,0.01,0.2013,0.00013,18.03706]
[1778116257510,33.92,81123.3,0.01,0.20078,0.00013,18.00816]
[1778116257955,33.92,81123.3,0.01,0.20078,0.00013,18.00816]
[1778116258132,33.92,81123.3,0.01,0.20078,0.00013,18.00816]
[1778116258139,33.92,81123.3,0.01,0.20078,0.00013,18.00816]
[1778116258232,33.92,81115.95,0.01,0.19983,0.00013,17.95511]
[1778116259999,33.92,81115.95,0.01,0.19982,0.00013,17.95475]
[1778116260020,33.92,81119.2,0.01,0.20024,0.00013,17.97776]
[1778116261039,33.92,81119.2,0.01,0.20024,0.00013,17.97776]
[1778116261156,33.92,81119.2,0.01,0.20024,0.00013,17.97776]
[1778116261179,33.92,81119.51,0.01,0.20027,0.00013,17.97966]
[1778116264047,33.92,81109.12,0.01,0.19892,0.00013,17.90428]
[1778116265041,33.92,81109.12,0.01,0.19892,0.00013,17.90428]
[1778116265228,33.92,81107.69,0.01,0.19873,0.00013,17.8938]
[1778116268090,33.92,81102.03,0.01,0.198,0.00013,17.85277]
[1778116268233,33.92,81102.03,0.01,0.198,0.00013,17.85277]
[1778116268389,33.92,81102.03,0.01,0.198,0.00013,17.85277]
[1778116268421,33.92,81101.05,0.01,0.19787,0.00013,17.84541]
[1778116268855,33.92,81101.05,0.01,0.19787,0.00013,17.84541]
[1778116269060,33.92,81101.05,0.01,0.19787,0.00013,17.84541]
[1778116269114,33.92,81097.9,0.01,0.19746,0.00013,17.82249]
[1778116270068,33.92,81097.9,0.01,0.19746,0.00013,17.82249]
[1778116270829,33.91,81092.61,0.01,0.19678,0.00013,17.78417]
[1778116270886,33.91,81092.61,0.01,0.19678,0.00013,17.78417]
[1778116272134,33.91,81084.02,0.01,0.19568,0.00013,17.72211]
[1778116272169,33.91,81080.42,0.01,0.19522,0.00013,17.69598]
[1778116273954,33.91,81082.39,0.01,0.19547,0.00013,17.70988]
[1778116275019,33.91,81082.43,0.01,0.19547,0.00013,17.70991]
[1778116276093,33.91,81078.47,0.01,0.19496,0.00013,17.68107]
[1778116276470,33.91,81078.47,0.01,0.19496,0.00013,17.68107]
[1778116276700,33.91,81070.97,0.01,0.19401,0.00013,17.62672]
[1778116276840,33.91,81070.97,0.01,0.19401,0.00013,17.62672]
[1778116277149,33.91,81070.01,0.01,0.19388,0.00013,17.61959]
[1778116278941,33.91,81065.56,0.01,0.19332,0.00013,17.58726]
[1778116286118,33.91,81074.15,0.01,0.19437,0.00013,17.64771]
[1778116291447,33.9,81071.55,0.01,0.19402,0.00013,17.62764]
[1778116291464,33.9,81076.81,0.01,0.19465,0.00013,17.66057]
[1778116291655,33.9,81076.81,0.01,0.19465,0.00013,17.66057]
[1778116295229,33.9,81087.68,0.01,0.19601,0.00013,17.73832]
[1778116302722,33.9,81085.22,0.01,0.19568,0.00013,17.71944]
[1778116302988,33.9,81085.22,0.01,0.19568,0.00013,17.71944]
[1778116302994,33.9,81085.22,0.01,0.19568,0.00013,17.71944]
[1778116303116,33.9,81085.22,0.01,0.19568,0.00013,17.71944]
[1778116303331,33.9,81084.15,0.01,0.19554,0.00013,17.7116]
[1778116304581,33.9,81084.48,0.01,0.19558,0.00013,17.71385]
[1778116305449,33.9,81093.05,0.01,0.19667,0.00013,17.77545]
[1778116305699,33.9,81093.05,0.01,0.19667,0.00013,17.77545]
[1778116305779,33.9,81093.05,0.01,0.19667,0.00013,17.77545]
[1778116306353,33.9,81093.7,0.01,0.19675,0.00013,17.77999]
[1778116307023,33.9,81093.7,0.01,0.19675,0.00013,17.77999]
[1778116307464,33.9,81082.46,0.01,0.19532,0.00013,17.69885]
[1778116307923,33.9,81082.46,0.01,0.19532,0.00013,17.69885]
[1778116308085,33.9,81082.46,0.01,0.19532,0.00013,17.69885]
[1778116308367,33.89,81082.18,0.01,0.19528,0.00013,17.6965]
[1778116310783,33.89,81078.18,0.01,0.19476,0.00013,17.66713]
[1778116316191,33.89,81069.67,0.01,0.19366,0.00013,17.60464]
[1778116320264,33.89,81077.01,0.01,0.19458,0.00013,17.6568]
[1778116320742,33.89,81071.55,0.01,0.19388,0.00013,17.61713]
[1778116321459,33.89,81063.05,0.01,0.1928,0.00013,17.55551]
[1778116322005,33.89,81063.05,0.01,0.1928,0.00013,17.55551]
[1778116322102,33.89,81063.05,0.01,0.1928,0.00013,17.55551]
[1778116322515,33.89,81052.27,0.01,0.19144,0.00013,17.4774]
[1778116323231,33.89,81052.27,0.01,0.19144,0.00013,17.4774]
[1778116323443,33.89,81052.27,0.01,0.19144,0.00013,17.4774]
[1778116323527,33.89,81052.27,0.01,0.19144,0.00013,17.4774]
[1778116323544,33.89,81055.96,0.01,0.19191,0.00013,17.504]
[1778116325134,33.89,81055.96,0.01,0.19191,0.00013,17.50394]
[1778116325486,33.89,81068.97,0.01,0.19354,0.00013,17.59773]
[1778116326900,33.89,81074.89,0.01,0.19428,0.00013,17.64012]
[1778116327503,33.88,81074.66,0.01,0.19425,0.00013,17.63823]
[1778116330401,33.88,81077.73,0.01,0.19463,0.00013,17.65984]
[1778116330422,33.88,81077.73,0.01,0.19463,0.00013,17.65984]
[1778116330496,33.88,81077.73,0.01,0.19463,0.00013,17.65984]
[1778116330525,33.88,81077.73,0.01,0.19463,0.00013,17.65984]
[1778116330526,33.88,81078.38,0.01,0.19471,0.00013,17.66425]
[1778116331984,33.88,81077.76,0.01,0.19462,0.00013,17.65948]
[1778116332539,33.88,81071.75,0.01,0.19386,0.00013,17.61581]
[1778116332833,33.88,81071.75,0.01,0.19386,0.00013,17.61581]
[1778116333038,33.88,81071.75,0.01,0.19386,0.00013,17.61581]
[1778116333119,33.88,81071.75,0.01,0.19386,0.00013,17.61581]
[1778116333546,33.88,81071.28,0.01,0.19379,0.00013,17.61218]
[1778116335560,33.88,81059.49,0.01,0.1923,0.00013,17.52657]
[1778116337688,33.88,81061.17,0.01,0.1925,0.00013,17.53845]
[1778116338328,33.88,81061.17,0.01,0.1925,0.00013,17.53845]
[1778116340384,33.88,81066.79,0.01,0.19321,0.00013,17.57878]
[1778116345491,33.88,81072.76,0.01,0.19394,0.00013,17.62084]
[1778116349978,33.87,81067.59,0.01,0.19327,0.00013,17.58241]
[1778116351091,33.87,81070.88,0.01,0.19368,0.00013,17.60596]
[1778116351327,33.87,81064.01,0.01,0.19277,0.00013,17.55133]
[1778116352637,33.87,81064.01,0.01,0.19277,0.00013,17.55116]
[1778116355763,33.87,81073.72,0.01,0.19398,0.00013,17.62071]
[1778116357704,33.87,81077.16,0.01,0.19441,0.00013,17.64504]
[1778116358246,33.87,81077.16,0.01,0.19441,0.00013,17.64504]
[1778116358343,33.87,81077.16,0.01,0.19441,0.00013,17.64504]
[1778116358802,33.87,81077.67,0.01,0.19447,0.00013,17.64844]
[1778116359011,33.87,81078.46,0.01,0.19457,0.00013,17.65386]
[1778116359673,33.87,81078.46,0.01,0.19457,0.00013,17.65386]
[1778116359817,33.87,81078.46,0.01,0.19457,0.00013,17.65386]
[1778116360545,33.87,81079.13,0.01,0.19465,0.00013,17.65842]
[1778116361671,33.87,81078.89,0.01,0.19461,0.00013,17.65641]
[1778116361963,33.87,81078.89,0.01,0.19461,0.00013,17.65641]
[1778116362248,33.86,81079.66,0.01,0.1947,0.00013,17.66168]
[1778116366390,33.86,81090.34,0.01,0.19605,0.00013,17.7379]
[1778116370202,33.86,81099.05,0.01,0.19715,0.00013,17.80017]
[1778116371210,33.86,81099.57,0.01,0.19721,0.00013,17.80368]
[1778116371284,33.86,81104.37,0.01,0.19782,0.00013,17.83801]
[1778116372310,33.86,81114.2,0.01,0.19908,0.00013,17.90849]
[1778116375279,33.86,81120.47,0.01,0.19988,0.00013,17.9531]
[1778116375298,33.86,81120.47,0.01,0.19988,0.00013,17.9531]
[1778116375365,33.86,81125.75,0.01,0.20055,0.00013,17.99078]
[1778116376578,33.86,81125.75,0.01,0.20055,0.00013,17.99078]
[1778116378024,33.86,81127.13,0.01,0.20072,0.00013,18.00016]
[1778116379297,33.86,81117.79,0.01,0.19951,0.00013,17.93253]
[1778116379915,33.86,81117.79,0.01,0.19951,0.00013,17.93253]
[1778116380007,33.85,81118.02,0.01,0.19953,0.00013,17.93387]
[1778116385774,33.85,81112.01,0.01,0.19874,0.00013,17.88966]
[1778116393649,33.85,81120.02,0.01,0.19975,0.00013,17.94597]
[1778116396733,33.85,81112.7,0.01,0.19879,0.00013,17.89248]
[1778116396902,33.85,81112.7,0.01,0.19879,0.00013,17.89248]
[1778116397481,33.85,81107.09,0.01,0.19806,0.00013,17.85195]
[1778116403201,33.84,81102.09,0.01,0.19741,0.00013,17.81518]
[1778116406480,33.84,81103.42,0.01,0.19757,0.00013,17.82403]
[1778116406495,33.84,81103.42,0.01,0.19757,0.00013,17.82403]
[1778116406575,33.84,81103.42,0.01,0.19757,0.00013,17.82403]
[1778116406574,33.84,81102.61,0.01,0.19746,0.00013,17.81796]
[1778116407551,33.84,81091.01,0.01,0.19597,0.00013,17.73411]
[1778116407804,33.84,81091.01,0.01,0.19597,0.00013,17.73411]
[1778116408536,33.84,81091.01,0.01,0.19597,0.00013,17.73411]
[1778116408712,33.84,81087.7,0.01,0.19554,0.00013,17.70982]
[1778116409600,33.84,81087.7,0.01,0.19554,0.00013,17.70982]
[1778116409662,33.84,81089.49,0.01,0.19577,0.00013,17.72244]
[1778116414670,33.84,81094.82,0.01,0.19639,0.00013,17.75501]
[1778116419689,33.83,81100.96,0.01,0.19714,0.00013,17.79747]
[1778116424710,33.83,81104.31,0.01,0.19754,0.00013,17.81999]
[1778116426651,33.83,81106.95,0.01,0.19788,0.00013,17.83888]
[1778116429215,33.83,81113.98,0.01,0.19876,0.00013,17.88876]
[1778116431393,33.82,81114.88,0.01,0.19888,0.00013,17.89501]
[1778116433738,33.82,81109.24,0.01,0.19814,0.00013,17.85372]
[1778116438609,33.82,81108.93,0.01,0.19809,0.00013,17.85081]
[1778116439285,33.82,81109.72,0.01,0.19818,0.00013,17.85617]
[1778116444096,33.82,81110.16,0.01,0.19823,0.00013,17.85868]
[1778116447343,33.82,81119.63,0.01,0.19943,0.00013,17.92613]
[1778116452381,33.81,81120.89,0.01,0.19957,0.00013,17.93403]
[1778116453518,33.81,81120.89,0.01,0.19957,0.00013,17.93403]
[1778116454795,33.81,81121.92,0.01,0.1997,0.00013,17.94098]
[1778116454951,33.81,81121.92,0.01,0.1997,0.00013,17.94098]
[1778116455694,33.81,81130.24,0.01,0.20077,0.00013,18.00072]
[1778116456834,33.81,81129.79,0.01,0.20071,0.00013,17.99725]
[1778116456841,33.81,81129.79,0.01,0.20071,0.00013,17.99725]
[1778116461863,33.81,81128.22,0.01,0.20048,0.00013,17.98459]
[1778116464921,33.81,81126.94,0.01,0.2003,0.00013,17.97457]
[1778116464936,33.81,81126.94,0.01,0.2003,0.00013,17.97457]
[1778116464984,33.81,81126.94,0.01,0.2003,0.00013,17.97457]
[1778116465470,33.81,81126.94,0.01,0.20029,0.00013,17.97429]
[1778116468491,33.8,81135.85,0.01,0.20143,0.00013,18.03735]
[1778116473525,33.8,81132.93,0.01,0.20098,0.00013,18.00974]
[1778116478560,33.79,81133.63,0.01,0.20103,0.00013,18.01285]
[1778116481822,33.79,81131.53,0.01,0.20074,0.00013,17.99658]
[1778116481881,33.79,81131.53,0.01,0.20074,0.00013,17.99658]
[1778116482559,33.79,81131.53,0.01,0.20074,0.00013,17.99658]
[1778116487628,33.79,81131.07,0.01,0.20065,0.00013,17.99155]
[1778116487677,33.79,81131.07,0.01,0.20065,0.00013,17.99155]
[1778116487838,33.78,81137.8,0.01,0.20151,0.00013,18.03963]
[1778116488632,33.78,81137.8,0.01,0.20151,0.00013,18.0395]
[1778116489958,33.78,81130.24,0.01,0.20053,0.00013,17.98499]
[1778116490170,33.78,81130.24,0.01,0.20053,0.00013,17.98499]
[1778116490645,33.78,81130.24,0.01,0.20053,0.00013,17.98489]
[1778116493043,33.78,81123.99,0.01,0.19971,0.00013,17.93941]
[1778116493119,33.78,81123.99,0.01,0.19971,0.00013,17.93941]
[1778116495732,33.78,81129.23,0.01,0.20037,0.00013,17.97634]
[1778116496327,33.78,81133.19,0.01,0.20088,0.00013,18.00455]
[1778116496562,33.78,81133.19,0.01,0.20088,0.00013,18.00455]
[1778116499499,33.78,81132.16,0.01,0.20074,0.00013,17.99666]
[1778116500525,33.78,81131.9,0.01,0.2007,0.00013,17.99462]
[1778116503815,33.78,81131.31,0.01,0.20061,0.00013,17.98968]
[1778116507764,33.77,81121.7,0.01,0.19935,0.00013,17.91965]
[1778116513500,33.77,81113.35,0.01,0.19825,0.00013,17.85797]
[1778116513663,33.77,81113.22,0.01,0.19823,0.00013,17.85669]
[1778116513896,33.77,81113.22,0.01,0.19823,0.00013,17.85669]
[1778116513972,33.77,81113.22,0.01,0.19823,0.00013,17.85669]
[1778116514133,33.77,81113.22,0.01,0.19823,0.00013,17.85669]
[1778116514232,33.77,81124.73,0.01,0.1997,0.00013,17.93932]
[1778116515520,33.77,81108.88,0.01,0.19766,0.00013,17.82473]
[1778116516426,33.77,81108.88,0.01,0.19766,0.00013,17.82473]
[1778116516648,33.77,81108.88,0.01,0.19766,0.00013,17.82473]
[1778116516713,33.77,81108.88,0.01,0.19766,0.00013,17.82473]
[1778116516694,33.77,81107.17,0.01,0.19743,0.00013,17.81221]
[1778116517335,33.77,81107.17,0.01,0.19743,0.00013,17.81221]
[1778116517368,33.77,81107.17,0.01,0.19743,0.00013,17.81221]
[1778116517449,33.77,81107.17,0.01,0.19743,0.00013,17.81221]
[1778116517490,33.77,81107.17,0.01,0.19743,0.00013,17.81221]
[1778116517550,33.77,81105.25,0.01,0.19719,0.00013,17.79819]
[1778116521400,33.77,81103.07,0.01,0.1969,0.00013,17.78197]
[1778116521736,33.77,81104.86,0.01,0.19712,0.00013,17.79468]
[1778116523876,33.76,81122.11,0.01,0.19933,0.00013,17.91824]
[1778116526463,33.76,81124.32,0.01,0.1996,0.00013,17.9338]
[1778116526496,33.76,81124.32,0.01,0.1996,0.00013,17.9338]
[1778116526804,33.76,81130.47,0.01,0.2004,0.00013,17.97798]
[1778116526808,33.76,81130.47,0.01,0.2004,0.00013,17.97798]
[1778116527410,33.76,81130.47,0.01,0.2004,0.00013,17.97798]
[1778116527575,33.76,81130.47,0.01,0.2004,0.00013,17.97798]
[1778116527660,33.76,81131.11,0.01,0.20048,0.00013,17.98244]
[1778116527872,33.76,81131.11,0.01,0.20048,0.00013,17.98244]
[1778116528604,33.76,81130.91,0.01,0.20045,0.00013,17.98085]
[1778116532573,33.76,81132.11,0.01,0.20059,0.00013,17.98897]
[1778116532693,33.76,81132.11,0.01,0.20059,0.00013,17.98897]
[1778116532775,33.76,81133.11,0.01,0.20068,0.00013,17.99126]
[1778116532947,33.76,81133.11,0.01,0.20068,0.00013,17.99126]
[1778116535540,33.76,81128.74,0.01,0.20011,0.00013,17.95944]
[1778116541305,33.76,81127.88,0.01,0.19998,0.00013,17.95242]
[1778116541578,33.76,81130.08,0.01,0.20027,0.00013,17.9681]
[1778116542448,33.76,81130.08,0.01,0.20027,0.00013,17.9681]
[1778116542683,33.76,81130.08,0.01,0.20027,0.00013,17.9681]
[1778116542774,33.76,81131.73,0.01,0.20048,0.00013,17.97979]
[1778116548546,33.75,81131.75,0.01,0.20046,0.00013,17.97869]
[1778116552880,33.75,81134.6,0.01,0.20081,0.00013,17.99856]
[1778116553751,33.75,81135.86,0.01,0.20097,0.00013,18.00716]
[1778116558780,33.75,81139.3,0.01,0.2014,0.00013,18.03092]
[1778116563790,33.74,81138.99,0.01,0.20133,0.00013,18.02733]
[1778116564698,33.74,81139.34,0.01,0.20137,0.00013,18.02956]
[1778116564736,33.74,81139.34,0.01,0.20137,0.00013,18.02956]
[1778116564798,33.74,81136.91,0.01,0.20105,0.00013,18.01183]
[1778116565304,33.74,81136.91,0.01,0.20105,0.00013,18.01183]
[1778116565470,33.74,81130.78,0.01,0.20025,0.00013,17.96745]
[1778116566752,33.74,81130.78,0.01,0.20025,0.00013,17.96745]
[1778116566757,33.74,81131.79,0.01,0.20038,0.00013,17.97449]
[1778116566899,33.74,81131.79,0.01,0.20038,0.00013,17.97449]
[1778116568759,33.74,81132.32,0.01,0.20044,0.00013,17.97795]
[1778116569445,33.74,81131.79,0.01,0.20037,0.00013,17.97414]
[1778116572847,33.74,81126.42,0.01,0.19966,0.00013,17.93457]
[1778116573959,33.74,81121.99,0.01,0.19908,0.00013,17.90197]
[1778116573995,33.74,81121.99,0.01,0.19908,0.00013,17.90197]
[1778116574156,33.74,81121.99,0.01,0.19908,0.00013,17.90197]
[1778116574255,33.73,81109.39,0.01,0.19745,0.00013,17.81066]
[1778116575380,33.73,81109.39,0.01,0.19745,0.00013,17.81066]
[1778116575478,33.73,81109.39,0.01,0.19745,0.00013,17.81066]
[1778116575579,33.73,81107.79,0.01,0.19724,0.00013,17.79882]
[1778116576182,33.73,81107.79,0.01,0.19724,0.00013,17.79882]
[1778116576522,33.73,81107.79,0.01,0.19724,0.00013,17.79882]
[1778116576834,33.73,81108.03,0.01,0.19726,0.00013,17.80038]
[1778116577737,33.73,81108.03,0.01,0.19726,0.00013,17.80038]
[1778116577742,33.73,81108.03,0.01,0.19726,0.00013,17.80038]
[1778116577796,33.73,81108.03,0.01,0.19726,0.00013,17.80038]
[1778116577800,33.73,81107.5,0.01,0.19719,0.00013,17.7964]
[1778116577901,33.73,81107.5,0.01,0.19719,0.00013,17.7964]
[1778116578150,33.73,81107.5,0.01,0.19719,0.00013,17.7964]
[1778116579882,33.73,81104.12,0.01,0.19675,0.00013,17.77151]
[1778116581840,33.73,81098.86,0.01,0.19607,0.00013,17.73316]
[1778116581884,33.73,81093.06,0.01,0.19532,0.00013,17.6907]
[1778116584276,33.73,81086.56,0.01,0.19449,0.00013,17.64345]
[1778116584296,33.73,81085.21,0.01,0.19432,0.00013,17.63347]
[1778116589333,33.73,81091.95,0.01,0.19516,0.00013,17.68158]
[1778116594369,33.73,81097.64,0.01,0.19584,0.00013,17.71752]
[1778116599413,33.72,81098.07,0.01,0.19589,0.00013,17.72022]
[1778116602642,33.72,81095.29,0.01,0.19553,0.00013,17.6998]
[1778116603261,33.72,81100.08,0.01,0.19614,0.00013,17.73441]
[1778116605160,33.72,81103.73,0.01,0.1966,0.00013,17.76067]
[1778116605282,33.72,81103.73,0.01,0.1966,0.00013,17.76067]
[1778116605368,33.72,81103.73,0.01,0.1966,0.00013,17.76067]
[1778116605376,33.72,81103.73,0.01,0.1966,0.00013,17.76067]
[1778116605834,33.72,81096.97,0.01,0.19574,0.00013,17.71163]
[1778116607357,33.72,81095.6,0.01,0.19556,0.00013,17.7016]
[1778116607465,33.72,81095.6,0.01,0.19556,0.00013,17.70136]
[1778116608166,33.72,81095.6,0.01,0.19556,0.00013,17.70136]
[1778116608268,33.72,81095.6,0.01,0.19556,0.00013,17.70136]
[1778116608466,33.72,81093.47,0.01,0.19528,0.00013,17.68571]
[1778116610526,33.72,81094.39,0.01,0.19539,0.00013,17.69217]
[1778116610707,33.72,81095.66,0.01,0.19555,0.00013,17.70117]
[1778116615516,33.72,81104.76,0.01,0.19671,0.00013,17.76657]
[1778116620551,33.72,81103.67,0.01,0.19656,0.00013,17.75831]
[1778116625714,33.72,81107.85,0.01,0.19709,0.00013,17.78819]
[1778116630724,33.72,81105.54,0.01,0.19679,0.00013,17.77113]
[1778116633721,33.72,81107.11,0.01,0.19699,0.00013,17.78235]
[1778116635858,33.72,81107.66,0.01,0.19706,0.00013,17.78624]
[1778116635955,33.72,81108.06,0.01,0.19711,0.00013,17.78908]
[1778116636255,33.72,81108.06,0.01,0.19711,0.00013,17.78908]
[1778116636265,33.72,81108.06,0.01,0.19711,0.00013,17.78908]
[1778116636663,33.72,81108.06,0.01,0.19711,0.00013,17.78903]
[1778116637670,33.72,81118.23,0.01,0.19841,0.00013,17.86248]
[1778116643473,33.71,81111.55,0.01,0.19754,0.00013,17.81373]
[1778116644903,33.71,81111.15,0.01,0.19749,0.00013,17.81072]
[1778116647375,33.71,81110.86,0.01,0.19745,0.00013,17.80845]
[1778116647436,33.71,81110.86,0.01,0.19745,0.00013,17.80845]
[1778116647748,33.71,81110.86,0.01,0.19745,0.00013,17.80845]
[1778116647938,33.71,81102.97,0.01,0.19644,0.00013,17.75132]
[1778116648856,33.71,81102.97,0.01,0.19644,0.00013,17.75132]
[1778116648905,33.71,81102.97,0.01,0.19644,0.00013,17.75132]
[1778116648897,33.71,81093.72,0.01,0.19525,0.00013,17.68429]
[1778116649318,33.71,81093.72,0.01,0.19525,0.00013,17.68429]
[1778116649354,33.71,81093.72,0.01,0.19525,0.00013,17.68429]
[1778116651002,33.71,81087.82,0.01,0.19449,0.00013,17.64111]
[1778116651010,33.71,81087.82,0.01,0.19449,0.00013,17.64111]
[1778116655755,33.71,81084.77,0.01,0.19405,0.00013,17.61319]
[1778116655773,33.71,81084.77,0.01,0.19405,0.00013,17.61319]
[1778116655854,33.71,81083.87,0.01,0.19393,0.00013,17.60666]
[1778116655973,33.71,81083.87,0.01,0.19393,0.00013,17.60666]
[1778116655984,33.71,81083.87,0.01,0.19393,0.00013,17.60666]
[1778116656003,33.71,81083.87,0.01,0.19393,0.00013,17.60666]
[1778116656806,33.71,81083.87,0.01,0.19393,0.00013,17.60646]
[1778116657054,33.71,81083.87,0.01,0.19393,0.00013,17.60646]
[1778116657337,33.71,81083.87,0.01,0.19393,0.00013,17.60646]
[1778116657812,33.71,81066.04,0.01,0.19167,0.00013,17.47675]
[1778116658653,33.71,81066.04,0.01,0.19167,0.00013,17.47675]
[1778116658783,33.71,81066.04,0.01,0.19167,0.00013,17.47675]
[1778116658884,33.71,81066.33,0.01,0.1917,0.00013,17.47881]
[1778116664862,33.71,81064.78,0.01,0.1915,0.00013,17.46713]
[1778116667277,33.71,81064.49,0.01,0.19146,0.00013,17.46486]
[1778116667310,33.71,81064.49,0.01,0.19146,0.00013,17.46486]
[1778116667881,33.71,81064.49,0.01,0.19146,0.00013,17.46486]
[1778116667936,33.71,81069.68,0.01,0.19211,0.00013,17.50242]
[1778116672944,33.71,81067.61,0.01,0.19184,0.00013,17.48696]
[1778116676403,33.7,81066.64,0.01,0.19171,0.00013,17.47939]
[1778116676445,33.7,81066.64,0.01,0.19171,0.00013,17.47939]
[1778116676945,33.7,81066.62,0.01,0.19171,0.00013,17.4791]
[1778116677048,33.7,81066.62,0.01,0.19171,0.00013,17.4791]
[1778116677057,33.7,81066.62,0.01,0.19171,0.00013,17.4791]
[1778116677059,33.7,81066.62,0.01,0.19171,0.00013,17.4791]
[1778116677686,33.7,81066.62,0.01,0.19171,0.00013,17.4791]
[1778116677717,33.7,81066.62,0.01,0.19171,0.00013,17.4791]
[1778116677953,33.7,81057.19,0.01,0.19051,0.00013,17.41034]
[1778116678324,33.7,81057.19,0.01,0.19051,0.00013,17.41034]
[1778116678341,33.7,81057.19,0.01,0.19051,0.00013,17.41034]
[1778116680849,33.7,81054.4,0.01,0.19016,0.00013,17.3899]
[1778116680890,33.7,81054.4,0.01,0.19016,0.00013,17.3899]
[1778116680946,33.7,81054.4,0.01,0.19016,0.00013,17.3899]
[1778116680953,33.7,81054.43,0.01,0.19016,0.00013,17.39012]
[1778116681193,33.7,81054.43,0.01,0.19016,0.00013,17.39012]
[1778116681317,33.7,81054.43,0.01,0.19016,0.00013,17.39012]
[1778116681380,33.7,81054.43,0.01,0.19016,0.00013,17.39012]
[1778116681454,33.7,81054.43,0.01,0.19016,0.00013,17.39012]
[1778116681577,33.7,81054.43,0.01,0.19016,0.00013,17.39012]
[1778116681735,33.7,81054.43,0.01,0.19016,0.00013,17.39012]
[1778116681803,33.7,81051.72,0.01,0.18982,0.00013,17.37034]
[1778116682132,33.7,81051.72,0.01,0.18982,0.00013,17.37034]
[1778116682788,33.7,81051.72,0.01,0.18982,0.00013,17.37034]
[1778116682832,33.7,81051.72,0.01,0.18982,0.00013,17.37034]
[1778116682892,33.7,81051.72,0.01,0.18982,0.00013,17.37034]
[1778116682873,33.7,81032.53,0.01,0.18742,0.00012,17.23022]
[1778116683027,33.7,81032.53,0.01,0.18742,0.00012,17.23022]
[1778116683059,33.7,81032.53,0.01,0.18742,0.00012,17.23022]
[1778116683140,33.7,81032.53,0.01,0.18742,0.00012,17.23022]
[1778116683350,33.7,81032.53,0.01,0.18742,0.00012,17.23022]
[1778116683453,33.7,81021.2,0.01,0.18601,0.00012,17.14744]
[1778116683984,33.7,81021.2,0.01,0.18601,0.00012,17.14744]
[1778116684045,33.7,81021.2,0.01,0.18601,0.00012,17.14744]
[1778116684273,33.7,81021.2,0.01,0.18601,0.00012,17.14744]
[1778116684284,33.7,81021.2,0.01,0.18601,0.00012,17.14744]
[1778116684443,33.7,81021.2,0.01,0.18601,0.00012,17.14744]
[1778116684643,33.7,81021.2,0.01,0.18601,0.00012,17.14744]
[1778116684955,33.7,81007.08,0.01,0.18426,0.00012,17.04413]
[1778116685284,33.7,80997.5,0.01,0.18308,0.00012,16.97403]
[1778116686583,33.7,80997.5,0.01,0.18308,0.00012,16.97403]
[1778116686684,33.7,80996.04,0.01,0.1829,0.00012,16.96343]
[1778116688614,33.7,81005.59,0.01,0.18408,0.00012,17.03356]
[1778116689714,33.7,81015.29,0.01,0.18528,0.00012,17.10455]
[1778116690091,33.7,81015.29,0.01,0.18528,0.00012,17.10455]
[1778116691475,33.7,81013.96,0.01,0.18511,0.00012,17.09478]
[1778116691480,33.7,81013.96,0.01,0.18511,0.00012,17.09478]
[1778116691511,33.7,81013.96,0.01,0.18511,0.00012,17.09478]
[1778116691576,33.7,81014.73,0.01,0.18521,0.00012,17.10041]
[1778116692834,33.7,81014.73,0.01,0.18521,0.00012,17.10041]
[1778116693497,33.7,81018.69,0.01,0.1857,0.00012,17.12933]
[1778116693915,33.7,81018.49,0.01,0.18567,0.00012,17.12781]
[1778116694801,33.7,81018.49,0.01,0.18567,0.00012,17.12781]
[1778116694985,33.7,81018.52,0.01,0.18568,0.00012,17.12808]
[1778116695490,33.7,81018.52,0.01,0.18568,0.00012,17.12808]
[1778116695503,33.7,81018.52,0.01,0.18568,0.00012,17.12808]
[1778116695559,33.7,81018.04,0.01,0.18562,0.00012,17.12457]
[1778116697526,33.7,81023.62,0.01,0.18631,0.00012,17.16543]
[1778116697893,33.7,81029.21,0.01,0.18701,0.00012,17.20634]
[1778116699430,33.7,81031.78,0.01,0.18733,0.00012,17.22516]
[1778116699457,33.7,81031.78,0.01,0.18733,0.00012,17.22516]
[1778116699518,33.7,81031.78,0.01,0.18733,0.00012,17.22516]
[1778116699948,33.7,81031.78,0.01,0.18733,0.00012,17.22516]
[1778116699972,33.7,81031.78,0.01,0.18733,0.00012,17.22516]
[1778116699981,33.7,81032.64,0.01,0.18744,0.00012,17.23143]
[1778116701588,33.7,81029.12,0.01,0.187,0.00012,17.20573]
[1778116701643,33.7,81026.02,0.01,0.18661,0.00012,17.18308]
[1778116704647,33.7,81039.13,0.01,0.18825,0.00013,17.2789]
[1778116709656,33.7,81038.52,0.01,0.18817,0.00012,17.27438]
[1778116716221,33.7,81038.78,0.01,0.18817,0.00012,17.27165]
[1778116721256,33.7,81046.16,0.01,0.18909,0.00013,17.3255]
[1778116726292,33.7,81048.94,0.01,0.18944,0.00013,17.34565]
[1778116731326,33.7,81049.4,0.01,0.1895,0.00013,17.34887]
[1778116736363,33.7,81052.25,0.01,0.18985,0.00013,17.36943]
[1778116741982,33.7,81047.59,0.01,0.18926,0.00013,17.33533]
[1778116747739,33.7,81046.74,0.01,0.18916,0.00013,17.32917]
[1778116747840,33.7,81054.89,0.01,0.19018,0.00013,17.3886]
[1778116749975,33.7,81065.58,0.01,0.19153,0.00013,17.46638]
[1778116755494,33.7,81074.34,0.01,0.19264,0.00013,17.53032]
[1778116760533,33.7,81075.27,0.01,0.19275,0.00013,17.53675]
[1778116763760,33.7,81064.6,0.01,0.1914,0.00013,17.45892]
[1778116769564,33.7,81057.01,0.01,0.19044,0.00013,17.4035]
[1778116775641,33.7,81056.93,0.01,0.19039,0.00013,17.39829]
[1778116780672,33.7,81061.25,0.01,0.19094,0.00013,17.42975]
[1778116785707,33.7,81060.94,0.01,0.1909,0.00013,17.42733]
[1778116791029,33.7,81061.08,0.01,0.19091,0.00013,17.42812]
[1778116792153,33.7,81066.59,0.01,0.1916,0.00013,17.46807]
[1778116792603,33.7,81066.59,0.01,0.1916,0.00013,17.46807]
[1778116792632,33.7,81066.59,0.01,0.1916,0.00013,17.46807]
[1778116792759,33.7,81066.22,0.01,0.19155,0.00013,17.46527]
[1778116793169,33.7,81066.22,0.01,0.19155,0.00013,17.46527]
[1778116793177,33.7,81066.22,0.01,0.19155,0.00013,17.46527]
[1778116793306,33.7,81066.22,0.01,0.19155,0.00013,17.46527]
[1778116793961,33.7,81074.13,0.01,0.19255,0.00013,17.52265]
[1778116794642,33.7,81074.13,0.01,0.19255,0.00013,17.52265]
[1778116794645,33.7,81074.13,0.01,0.19255,0.00013,17.52265]
[1778116795044,33.7,81075.48,0.01,0.19272,0.00013,17.53246]
[1778116800813,33.7,81069.61,0.01,0.19198,0.00013,17.48967]
[1778116805848,33.7,81068.52,0.01,0.19184,0.00013,17.4816]
[1778116810883,33.7,81065.99,0.01,0.19152,0.00013,17.46308]
[1778116816926,33.7,81064.35,0.01,0.19131,0.00013,17.45098]
[1778116821962,33.7,81066.25,0.01,0.19154,0.00013,17.46465]
[1778116822179,33.7,81066.25,0.01,0.19154,0.00013,17.46465]
[1778116822201,33.7,81066.25,0.01,0.19154,0.00013,17.46465]
[1778116822545,33.7,81066.25,0.01,0.19154,0.00013,17.46465]
[1778116822608,33.7,81066.25,0.01,0.19154,0.00013,17.46465]
[1778116823113,33.7,81066.25,0.01,0.19154,0.00013,17.46465]
[1778116823111,33.7,81052.8,0.01,0.18985,0.00013,17.36669]
[1778116823579,33.7,81052.8,0.01,0.18985,0.00013,17.36669]
[1778116823612,33.7,81052.8,0.01,0.18985,0.00013,17.36669]
[1778116824183,33.7,81052.83,0.01,0.18985,0.00013,17.36672]
[1778116824189,33.7,81052.83,0.01,0.18985,0.00013,17.36672]
[1778116824773,33.7,81052.83,0.01,0.18985,0.00013,17.36672]
[1778116824865,33.7,81052.83,0.01,0.18985,0.00013,17.36672]
[1778116825058,33.7,81041.78,0.01,0.18846,0.00013,17.28611]
[1778116827299,33.7,81045.83,0.01,0.18897,0.00013,17.31572]
[1778116828003,33.7,81046.3,0.01,0.18903,0.00013,17.31916]
[1778116828947,33.7,81046.3,0.01,0.18903,0.00013,17.31916]
[1778116829092,33.7,81046.3,0.01,0.18903,0.00013,17.31916]
[1778116829104,33.7,81047.18,0.01,0.18914,0.00013,17.32559]
[1778116832014,33.7,81047.55,0.01,0.18915,0.00013,17.32356]
[1778116832273,33.7,81049.99,0.01,0.18945,0.00013,17.34135]
[1778116833061,33.7,81046.04,0.01,0.18896,0.00013,17.31256]
[1778116835103,33.7,81046.51,0.01,0.18902,0.00013,17.31598]
[1778116835103,33.7,81046.58,0.01,0.18903,0.00013,17.31653]
[1778116836060,33.7,81046.58,0.01,0.18903,0.00013,17.31658]
[1778116837131,33.7,81047.14,0.01,0.1891,0.00013,17.32071]
[1778116837155,33.7,81047.14,0.01,0.1891,0.00013,17.32071]
[1778116837162,33.7,81047.14,0.01,0.1891,0.00013,17.32071]
[1778116837372,33.7,81047.14,0.01,0.1891,0.00013,17.32071]
[1778116837998,33.7,81047.14,0.01,0.1891,0.00013,17.32071]
[1778116838075,33.7,81047.14,0.01,0.1891,0.00013,17.32075]
[1778116839149,33.7,81051.67,0.01,0.18967,0.00013,17.35381]
[1778116839784,33.7,81051.67,0.01,0.18967,0.00013,17.35381]
[1778116840088,33.7,81053.62,0.01,0.18992,0.00013,17.36803]
[1778116842286,33.7,81053.9,0.01,0.18995,0.00013,17.37006]
[1778116842501,33.7,81053.9,0.01,0.18995,0.00013,17.37006]
[1778116843112,33.7,81054.32,0.01,0.19,0.00013,17.37311]
[1778116846221,33.7,81055.3,0.01,0.19013,0.00013,17.38021]
[1778116846280,33.7,81055.3,0.01,0.19013,0.00013,17.38021]
[1778116847882,33.7,81055.24,0.01,0.19012,0.00013,17.37976]
[1778116847916,33.7,81055.24,0.01,0.19012,0.00013,17.37976]
[1778116849249,33.7,81052.22,0.01,0.18974,0.00013,17.35774]
[1778116849341,33.7,81051.1,0.01,0.1896,0.00013,17.34963]
[1778116855194,33.7,81055.24,0.01,0.19012,0.00013,17.37996]
[1778116858771,33.7,81055.01,0.01,0.19009,0.00013,17.37838]
[1778116858839,33.7,81055.01,0.01,0.19009,0.00013,17.37838]
[1778116859085,33.7,81055.21,0.01,0.19012,0.00013,17.37987]
[1778116859264,33.7,81055.21,0.01,0.19012,0.00013,17.37987]
[1778116859464,33.7,81055.21,0.01,0.19012,0.00013,17.37987]
[1778116860143,33.7,81058.47,0.01,0.19053,0.00013,17.40365]
[1778116860373,33.7,81058.47,0.01,0.19053,0.00013,17.40365]
[1778116860379,33.7,81058.47,0.01,0.19053,0.00013,17.40365]
[1778116860505,33.7,81062.83,0.01,0.19108,0.00013,17.4354]
[1778116866119,33.7,81061.96,0.01,0.19097,0.00013,17.42897]
[1778116868201,33.7,81057.77,0.01,0.19044,0.00013,17.3984]
[1778116868402,33.7,81057.77,0.01,0.19044,0.00013,17.3984]
[1778116868463,33.7,81057.77,0.01,0.19044,0.00013,17.3984]
[1778116872499,33.7,81050.61,0.01,0.18954,0.00013,17.34627]
[1778116872523,33.7,81050.61,0.01,0.18954,0.00013,17.34627]
[1778116872966,33.7,81050.61,0.01,0.18954,0.00013,17.34627]
[1778116873588,33.7,81050.61,0.01,0.18954,0.00013,17.34641]
[1778116873642,33.7,81050.61,0.01,0.18954,0.00013,17.34641]
[1778116873707,33.7,81050.61,0.01,0.18954,0.00013,17.34641]
[1778116873918,33.7,81050.61,0.01,0.18954,0.00013,17.34641]
[1778116873965,33.7,81050.61,0.01,0.18954,0.00013,17.34641]
[1778116874102,33.7,81051.7,0.01,0.18968,0.00013,17.35444]
[1778116874327,33.7,81041.58,0.01,0.18841,0.00013,17.28075]
[1778116875365,33.7,81041.58,0.01,0.18841,0.00013,17.28075]
[1778116875537,33.7,81041.58,0.01,0.18841,0.00013,17.28075]
[1778116875570,33.7,81041.58,0.01,0.18841,0.00013,17.28075]
[1778116875702,33.7,81036.04,0.01,0.18772,0.00012,17.24023]
[1778116877557,33.7,81036.04,0.01,0.18772,0.00012,17.24021]
[1778116877593,33.7,81036.04,0.01,0.18772,0.00012,17.24021]
[1778116877694,33.7,81036.23,0.01,0.18774,0.00012,17.24164]
[1778116879581,33.7,81036.23,0.01,0.18774,0.00012,17.24169]
[1778116880111,33.7,81036.48,0.01,0.18778,0.00012,17.24357]
[1778116881601,33.7,81036.25,0.01,0.18775,0.00012,17.24195]
[1778116881607,33.7,81036.25,0.01,0.18775,0.00012,17.24195]
[1778116882779,33.7,81036.99,0.01,0.18784,0.00012,17.24742]
[1778116882788,33.7,81036.99,0.01,0.18784,0.00012,17.24742]
[1778116882800,33.7,81036.99,0.01,0.18784,0.00012,17.24742]
[1778116883868,33.7,81036.38,0.01,0.18777,0.00012,17.24304]
[1778116885649,33.7,81031.84,0.01,0.1872,0.00012,17.21]
[1778116885654,33.7,81031.84,0.01,0.1872,0.00012,17.21]
[1778116887535,33.7,81032.96,0.01,0.18734,0.00012,17.21829]
[1778116887568,33.7,81032.96,0.01,0.18734,0.00012,17.21829]
[1778116888158,33.7,81038.85,0.01,0.18808,0.00013,17.26134]
[1778116889098,33.7,81048.51,0.01,0.18929,0.00013,17.33183]
[1778116892141,33.7,81039.98,0.01,0.18819,0.00013,17.26494]
[1778116897170,33.7,81032.44,0.01,0.18725,0.00012,17.21021]
[1778116899432,33.7,81030.12,0.01,0.18697,0.00012,17.19355]
[1778116899769,33.7,81030.12,0.01,0.18697,0.00012,17.19355]
[1778116899839,33.7,81030.12,0.01,0.18697,0.00012,17.19355]
[1778116899894,33.7,81025.64,0.01,0.18641,0.00012,17.16095]
[1778116904966,33.71,81019.17,0.01,0.18562,0.00012,17.11443]
[1778116908291,33.71,81013.57,0.01,0.18493,0.00012,17.07394]
[1778116908319,33.71,81013.57,0.01,0.18493,0.00012,17.07394]
[1778116909301,33.71,81013.57,0.01,0.18493,0.00012,17.07403]
[1778116909311,33.71,81013.57,0.01,0.18493,0.00012,17.07403]
[1778116909332,33.71,81013.57,0.01,0.18493,0.00012,17.07403]
[1778116909916,33.71,81013.57,0.01,0.18493,0.00012,17.07403]
[1778116910104,33.71,81009.05,0.01,0.18438,0.00012,17.04109]
[1778116914960,33.71,81004.58,0.01,0.18384,0.00012,17.00892]
[1778116915002,33.71,81004.58,0.01,0.18384,0.00012,17.00892]
[1778116915113,33.71,81003.67,0.01,0.18373,0.00012,17.00239]
[1778116916144,33.71,80989.24,0.01,0.18195,0.00012,16.8969]
[1778116921167,33.71,80983.42,0.01,0.18125,0.00012,16.85447]
[1778116921426,33.71,80981.0,0.01,0.18095,0.00012,16.83686]
[1778116923241,33.71,80994.06,0.01,0.18256,0.00012,16.93279]
[1778116923503,33.71,80994.06,0.01,0.18256,0.00012,16.93279]
[1778116924199,33.71,80996.88,0.01,0.1829,0.00012,16.95353]
[1778116927134,33.71,81010.19,0.01,0.18455,0.00012,17.05127]
[1778116932163,33.71,81007.86,0.01,0.18427,0.00012,17.03453]
[1778116937188,33.71,81011.45,0.01,0.18472,0.00012,17.06118]
[1778116941498,33.71,81011.93,0.01,0.18479,0.00012,17.06533]
[1778116944162,33.72,81016.31,0.01,0.18534,0.00012,17.09771]
[1778116944170,33.72,81016.31,0.01,0.18534,0.00012,17.09771]
[1778116944206,33.72,81016.31,0.01,0.18534,0.00012,17.09771]
[1778116944209,33.72,81017.17,0.01,0.18545,0.00012,17.10418]
[1778116944308,33.72,81017.17,0.01,0.18545,0.00012,17.10418]
[1778116944329,33.72,81017.17,0.01,0.18545,0.00012,17.10418]
[1778116945033,33.72,81017.17,0.01,0.18545,0.00012,17.10418]
[1778116945235,33.72,81020.49,0.01,0.18586,0.00012,17.12857]
[1778116945962,33.72,81020.49,0.01,0.18586,0.00012,17.12857]
[1778116945965,33.72,81020.49,0.01,0.18586,0.00012,17.12857]
[1778116945994,33.72,81020.49,0.01,0.18586,0.00012,17.12857]
[1778116946030,33.72,81020.49,0.01,0.18586,0.00012,17.12857]
[1778116946095,33.72,81024.3,0.01,0.18634,0.00012,17.15653]
[1778116946272,33.72,81024.3,0.01,0.18634,0.00012,17.15653]
[1778116946330,33.72,81024.3,0.01,0.18634,0.00012,17.15653]
[1778116946334,33.72,81024.3,0.01,0.18634,0.00012,17.15653]
[1778116946368,33.72,81024.3,0.01,0.18634,0.00012,17.15653]
[1778116947160,33.72,81024.9,0.01,0.18641,0.00012,17.16101]
[1778116948352,33.72,81024.9,0.01,0.18641,0.00012,17.16109]
[1778116949153,33.72,81024.16,0.01,0.18632,0.00012,17.15576]
[1778116954177,33.72,81030.48,0.01,0.18708,0.00012,17.19748]
[1778116955277,33.72,81041.2,0.01,0.18842,0.00013,17.27578]
[1778116960284,33.72,81040.18,0.01,0.18829,0.00013,17.2682]
[1778116962527,33.72,81038.78,0.01,0.18811,0.00013,17.25796]
[1778116962534,33.72,81038.78,0.01,0.18811,0.00013,17.25796]
[1778116963200,33.72,81038.78,0.01,0.18811,0.00013,17.25796]
[1778116963337,33.72,81039.48,0.01,0.1882,0.00013,17.26306]
[1778116963992,33.72,81039.48,0.01,0.1882,0.00013,17.26306]
[1778116963999,33.72,81039.48,0.01,0.1882,0.00013,17.26306]
[1778116964030,33.72,81039.48,0.01,0.1882,0.00013,17.26306]
[1778116964243,33.72,81036.49,0.01,0.18783,0.00012,17.24126]
[1778116964539,33.72,81036.49,0.01,0.18783,0.00012,17.24126]
[1778116965212,33.72,81035.52,0.01,0.18771,0.00012,17.23419]
[1778116969266,33.72,81045.42,0.01,0.18895,0.00013,17.30651]
[1778116970612,33.72,81045.04,0.01,0.1889,0.00013,17.30372]
[1778116970618,33.72,81045.04,0.01,0.1889,0.00013,17.30372]
[1778116972632,33.72,81039.32,0.01,0.18818,0.00013,17.26196]
[1778116972649,33.72,81039.32,0.01,0.18818,0.00013,17.26196]
[1778116973017,33.72,81039.45,0.01,0.1882,0.00013,17.26291]
[1778116974040,33.72,81039.45,0.01,0.1882,0.00013,17.26291]
[1778116974044,33.72,81039.45,0.01,0.1882,0.00013,17.26291]
[1778116974153,33.72,81039.45,0.01,0.1882,0.00013,17.26291]
[1778116974245,33.72,81038.08,0.01,0.18803,0.00012,17.25295]
[1778116974658,33.72,81038.08,0.01,0.18803,0.00012,17.25295]
[1778116974692,33.72,81038.08,0.01,0.18803,0.00012,17.25295]
[1778116974998,33.72,81038.08,0.01,0.18803,0.00012,17.25295]
[1778116975094,33.72,81039.94,0.01,0.18826,0.00013,17.26654]
[1778116976678,33.72,81039.94,0.01,0.18826,0.00013,17.26658]
[1778116977222,33.72,81044.68,0.01,0.18886,0.00013,17.30115]
[1778116978698,33.72,81044.42,0.01,0.18882,0.00013,17.29925]
[1778116978701,33.72,81044.42,0.01,0.18882,0.00013,17.29925]
[1778116978710,33.72,81044.42,0.01,0.18882,0.00013,17.29925]
[1778116979059,33.72,81044.45,0.01,0.18883,0.00013,17.29945]
[1778116980722,33.72,81044.13,0.01,0.18879,0.00013,17.29711]
[1778116981231,33.72,81044.41,0.01,0.18882,0.00013,17.29913]
[1778116984974,33.72,81043.89,0.01,0.18876,0.00013,17.29531]
[1778116985223,33.72,81043.89,0.01,0.18876,0.00013,17.29531]
[1778116985226,33.72,81043.89,0.01,0.18876,0.00013,17.29531]
[1778116985272,33.72,81052.61,0.01,0.18985,0.00013,17.35882]
[1778116985822,33.72,81052.61,0.01,0.18985,0.00013,17.35882]
[1778116985949,33.72,81052.61,0.01,0.18985,0.00013,17.35882]
[1778116986225,33.72,81061.59,0.01,0.19098,0.00013,17.42416]
[1778116986533,33.72,81061.59,0.01,0.19098,0.00013,17.42416]
[1778116986804,33.72,81061.59,0.01,0.19098,0.00013,17.42416]
[1778116987265,33.72,81061.32,0.01,0.19095,0.00013,17.42231]
[1778116990019,33.72,81061.24,0.01,0.19094,0.00013,17.42179]
[1778116990184,33.72,81061.24,0.01,0.19094,0.00013,17.42179]
[1778116990281,33.72,81061.61,0.01,0.19099,0.00013,17.42451]
[1778116993999,33.72,81061.26,0.01,0.19094,0.00013,17.42204]
[1778116994013,33.72,81061.26,0.01,0.19094,0.00013,17.42204]
[1778116994016,33.72,81061.26,0.01,0.19094,0.00013,17.42204]
[1778116994186,33.72,81062.19,0.01,0.19106,0.00013,17.42883]
[1778116997910,33.72,81068.07,0.01,0.1918,0.00013,17.47157]
[1778116998195,33.72,81067.98,0.01,0.19179,0.00013,17.47088]
[1778116998780,33.72,81067.98,0.01,0.19179,0.00013,17.47088]
[1778117000733,33.72,81080.34,0.01,0.19336,0.00013,17.56067]
[1778117001400,33.72,81083.67,0.01,0.19378,0.00013,17.58484]
[1778117001544,33.72,81083.67,0.01,0.19378,0.00013,17.58484]
[1778117001737,33.72,81083.67,0.01,0.19378,0.00013,17.58484]
[1778117001821,33.72,81083.67,0.01,0.19378,0.00013,17.58484]
[1778117002608,33.72,81082.59,0.01,0.19364,0.00013,17.57698]
[1778117002615,33.72,81082.59,0.01,0.19364,0.00013,17.57698]
[1778117003231,33.72,81073.08,0.01,0.19244,0.00013,17.50791]
[1778117004455,33.72,81068.92,0.01,0.19191,0.00013,17.47774]
[1778117004575,33.72,81068.92,0.01,0.19191,0.00013,17.47774]
[1778117005244,33.72,81070.89,0.01,0.19216,0.00013,17.49213]
[1778117008266,33.72,81082.0,0.01,0.19357,0.00013,17.57281]
[1778117013309,33.72,81086.2,0.01,0.19406,0.00013,17.59807]
[1778117016287,33.72,81083.69,0.01,0.19374,0.00013,17.57963]
[1778117016295,33.72,81079.72,0.01,0.19323,0.00013,17.55074]
[1778117017016,33.72,81079.72,0.01,0.19323,0.00013,17.55074]
[1778117017318,33.72,81088.27,0.01,0.19432,0.00013,17.61276]
[1778117017929,33.72,81088.27,0.01,0.19432,0.00013,17.61276]
[1778117018010,33.72,81088.27,0.01,0.19432,0.00013,17.61276]
[1778117018110,33.72,81102.69,0.01,0.19616,0.00013,17.71723]
[1778117019191,33.72,81102.69,0.01,0.19616,0.00013,17.71723]
[1778117019276,33.72,81110.09,0.01,0.19711,0.00013,17.77069]
[1778117019564,33.72,81110.09,0.01,0.19711,0.00013,17.77069]
[1778117019944,33.72,81110.09,0.01,0.19711,0.00013,17.77069]
[1778117020066,33.72,81113.58,0.01,0.19756,0.00013,17.79578]
[1778117021895,33.72,81114.42,0.01,0.19766,0.00013,17.80168]
[1778117021922,33.72,81114.42,0.01,0.19766,0.00013,17.80168]
[1778117023268,33.72,81114.8,0.01,0.19771,0.00013,17.80424]
[1778117023947,33.71,81114.47,0.01,0.19766,0.00013,17.80151]
[1778117024873,33.71,81114.47,0.01,0.19766,0.00013,17.80151]
[1778117024880,33.71,81114.47,0.01,0.19766,0.00013,17.80151]
[1778117024902,33.71,81116.8,0.01,0.19795,0.00013,17.81819]
[1778117025479,33.71,81116.8,0.01,0.19795,0.00013,17.81819]
[1778117026163,33.71,81118.9,0.01,0.19822,0.00013,17.83318]
[1778117028106,33.71,81122.75,0.01,0.19872,0.00013,17.86079]
[1778117028225,33.71,81126.17,0.01,0.19916,0.00013,17.88543]
[1778117029241,33.71,81126.17,0.01,0.19916,0.00013,17.88543]
[1778117029246,33.71,81126.17,0.01,0.19916,0.00013,17.88543]
[1778117029276,33.71,81128.86,0.01,0.1995,0.00013,17.90476]
[1778117029335,33.71,81128.86,0.01,0.1995,0.00013,17.90476]
[1778117029764,33.71,81128.86,0.01,0.1995,0.00013,17.90476]
[1778117029853,33.71,81134.01,0.01,0.20017,0.00013,17.9418]
[1778117032910,33.71,81131.29,0.01,0.19981,0.00013,17.9219]
[1778117033114,33.71,81131.29,0.01,0.19981,0.00013,17.9219]
[1778117033190,33.71,81130.9,0.01,0.19976,0.00013,17.91895]
[1778117034714,33.71,81130.9,0.01,0.19976,0.00013,17.91895]
[1778117034731,33.71,81130.9,0.01,0.19976,0.00013,17.91895]
[1778117035385,33.71,81122.79,0.01,0.1987,0.00013,17.86016]
[1778117035935,33.71,81119.71,0.01,0.1983,0.00013,17.83781]
[1778117041845,33.71,81119.03,0.01,0.19821,0.00013,17.83269]
[1778117043333,33.71,81118.26,0.01,0.19811,0.00013,17.82709]
[1778117043449,33.71,81118.26,0.01,0.19811,0.00013,17.82706]
[1778117043458,33.71,81118.26,0.01,0.19811,0.00013,17.82706]
[1778117043487,33.71,81118.26,0.01,0.19811,0.00013,17.82706]
[1778117044324,33.71,81118.26,0.01,0.19811,0.00013,17.82706]
[1778117043514,33.71,81119.8,0.01,0.19831,0.00013,17.83816]
[1778117044354,33.71,81119.8,0.01,0.19831,0.00013,17.83816]
[1778117044981,33.71,81119.8,0.01,0.19831,0.00013,17.83816]
[1778117045124,33.71,81129.9,0.01,0.19961,0.00013,17.91104]
[1778117050170,33.71,81129.5,0.01,0.19955,0.00013,17.9075]
[1778117055186,33.71,81129.62,0.01,0.19955,0.00013,17.90771]
[1778117060631,33.7,81128.49,0.01,0.19938,0.00013,17.89826]
[1778117065667,33.7,81133.88,0.01,0.20006,0.00013,17.93607]
[1778117070859,33.7,81131.67,0.01,0.19976,0.00013,17.91911]
[1778117077175,33.69,81130.62,0.01,0.19956,0.00013,17.90527]
[1778117082326,33.69,81129.96,0.01,0.19946,0.00013,17.90001]
[1778117087483,33.69,81129.19,0.01,0.19935,0.00013,17.894]
[1778117091853,33.69,81128.3,0.01,0.19923,0.00013,17.8872]
[1778117092064,33.69,81128.3,0.01,0.19923,0.00013,17.8872]
[1778117093864,33.69,81118.21,0.01,0.19792,0.00013,17.81383]
[1778117096228,33.69,81120.2,0.01,0.19817,0.00013,17.82803]
[1778117096231,33.69,81121.31,0.01,0.19831,0.00013,17.83585]
[1778117096453,33.69,81121.31,0.01,0.19831,0.00013,17.83585]
[1778117096913,33.69,81121.31,0.01,0.19831,0.00013,17.83585]
[1778117097186,33.69,81121.4,0.01,0.19832,0.00013,17.83628]
[1778117097632,33.69,81121.4,0.01,0.19832,0.00013,17.83628]
[1778117097658,33.69,81121.4,0.01,0.19832,0.00013,17.83628]
[1778117097891,33.69,81121.4,0.01,0.19832,0.00013,17.83607]
[1778117100487,33.69,81121.43,0.01,0.19831,0.00013,17.83585]
[1778117100509,33.69,81121.43,0.01,0.19831,0.00013,17.83585]
[1778117100912,33.69,81124.59,0.01,0.19872,0.00013,17.85866]
[1778117102734,33.69,81126.01,0.01,0.1989,0.00013,17.86885]
[1778117102781,33.69,81126.01,0.01,0.1989,0.00013,17.86885]
[1778117105237,33.69,81124.93,0.01,0.19876,0.00013,17.86089]
[1778117110982,33.68,81119.64,0.01,0.19807,0.00013,17.82233]
[1778117111602,33.68,81119.64,0.01,0.19807,0.00013,17.82233]
[1778117111685,33.68,81119.64,0.01,0.19807,0.00013,17.82233]
[1778117112965,33.68,81121.1,0.01,0.19826,0.00013,17.83286]
[1778117113179,33.68,81138.81,0.01,0.20055,0.00013,17.96069]
[1778117117377,33.68,81139.5,0.01,0.20063,0.00013,17.96515]
[1778117119038,33.68,81151.55,0.01,0.20219,0.00013,18.05141]
[1778117120285,33.68,81151.55,0.01,0.20219,0.00013,18.05141]
[1778117121679,33.68,81158.99,0.01,0.20316,0.00013,18.1047]
[1778117121721,33.68,81158.99,0.01,0.20316,0.00013,18.1047]
[1778117127096,33.68,81164.25,0.01,0.20383,0.00013,18.14153]
[1778117130704,33.68,81167.2,0.01,0.20421,0.00013,18.16222]
[1778117131121,33.68,81167.71,0.01,0.20423,0.00013,18.16098]
[1778117131865,33.68,81167.71,0.01,0.20423,0.00013,18.16098]
[1778117131871,33.68,81167.71,0.01,0.20423,0.00013,18.16098]
[1778117131946,33.68,81167.71,0.01,0.20423,0.00013,18.16098]
[1778117132129,33.68,81168.01,0.01,0.20427,0.00013,18.16295]
[1778117132495,33.68,81168.01,0.01,0.20427,0.00013,18.16295]
[1778117138171,33.67,81172.43,0.01,0.20483,0.00013,18.19363]
[1778117143438,33.67,81175.34,0.01,0.2052,0.00013,18.21377]
[1778117143535,33.67,81175.33,0.01,0.2052,0.00013,18.21351]
[1778117143561,33.67,81175.33,0.01,0.2052,0.00013,18.21351]
[1778117143574,33.67,81175.33,0.01,0.2052,0.00013,18.21351]
[1778117143670,33.67,81175.33,0.01,0.2052,0.00013,18.21351]
[1778117143759,33.67,81175.33,0.01,0.2052,0.00013,18.21351]
[1778117144245,33.67,81164.65,0.01,0.20379,0.00013,18.13664]
[1778117144739,33.67,81164.65,0.01,0.20379,0.00013,18.13664]
[1778117144780,33.67,81164.65,0.01,0.20379,0.00013,18.13664]
[1778117145244,33.67,81164.65,0.01,0.20379,0.00013,18.13664]
[1778117145329,33.67,81164.65,0.01,0.20379,0.00013,18.13664]
[1778117145372,33.67,81147.65,0.01,0.20156,0.00013,18.01412]
[1778117146440,33.67,81147.65,0.01,0.20156,0.00013,18.01412]
[1778117147234,33.67,81138.55,0.01,0.20037,0.00013,17.94825]
[1778117148715,33.67,81135.72,0.01,0.2,0.00013,17.92778]
[1778117148727,33.67,81135.72,0.01,0.2,0.00013,17.92778]
[1778117149248,33.67,81136.09,0.01,0.20005,0.00013,17.93044]
[1778117149996,33.67,81136.09,0.01,0.20005,0.00013,17.93044]
[1778117155341,33.67,81130.39,0.01,0.1993,0.00013,17.88882]
[1778117160683,33.67,81133.1,0.01,0.19964,0.00013,17.90756]
[1778117160738,33.67,81133.1,0.01,0.19964,0.00013,17.90756]
[1778117160841,33.67,81133.1,0.01,0.19964,0.00013,17.90756]
[1778117161332,33.67,81134.27,0.01,0.19979,0.00013,17.91587]
[1778117161763,33.67,81134.27,0.01,0.19979,0.00013,17.91587]
[1778117162339,33.66,81134.54,0.01,0.19982,0.00013,17.91766]
[1778117163221,33.66,81134.54,0.01,0.19982,0.00013,17.91766]
[1778117163318,33.66,81134.54,0.01,0.19982,0.00013,17.91766]
[1778117163419,33.66,81135.36,0.01,0.19992,0.00013,17.92343]
[1778117163668,33.66,81135.36,0.01,0.19992,0.00013,17.92343]
[1778117164883,33.66,81135.36,0.01,0.19992,0.00013,17.92328]
[1778117164911,33.66,81135.36,0.01,0.19992,0.00013,17.92328]
[1778117165360,33.66,81135.77,0.01,0.19997,0.00013,17.92608]
[1778117170397,33.66,81136.23,0.01,0.20002,0.00013,17.9286]
[1778117171887,33.66,81136.69,0.01,0.20007,0.00013,17.93176]
[1778117171986,33.66,81136.69,0.01,0.20007,0.00013,17.93176]
[1778117172409,33.66,81137.03,0.01,0.20011,0.00013,17.93405]
[1778117172987,33.66,81137.03,0.01,0.20011,0.00013,17.93405]
[1778117178149,33.66,81137.03,0.01,0.2001,0.00013,17.93357]
[1778117183212,33.66,81139.58,0.01,0.20041,0.00013,17.95082]
[1778117183366,33.66,81139.58,0.01,0.20041,0.00013,17.95082]
[1778117183487,33.66,81132.16,0.01,0.19945,0.00013,17.89694]
[1778117184655,33.66,81136.02,0.01,0.19995,0.00013,17.92483]
[1778117184663,33.66,81136.02,0.01,0.19995,0.00013,17.92483]
[1778117184775,33.66,81136.02,0.01,0.19995,0.00013,17.92483]
[1778117184863,33.66,81136.02,0.01,0.19995,0.00013,17.92483]
[1778117185299,33.66,81136.02,0.01,0.19995,0.00013,17.92483]
[1778117191542,33.65,81146.71,0.01,0.20127,0.00013,17.99568]
[1778117196577,33.65,81144.32,0.01,0.20094,0.00013,17.97732]
[1778117201612,33.65,81137.61,0.01,0.20005,0.00013,17.92795]
[1778117206647,33.64,81141.08,0.01,0.20048,0.00013,17.95214]
[1778117211682,33.64,81141.17,0.01,0.20048,0.00013,17.95181]
[1778117218007,33.64,81141.5,0.01,0.20051,0.00013,17.95339]
[1778117219616,33.64,81141.31,0.01,0.20047,0.00013,17.9514]
[1778117219835,33.64,81141.31,0.01,0.20047,0.00013,17.9514]
[1778117219903,33.64,81140.07,0.01,0.2003,0.00013,17.94224]
[1778117221578,33.64,81140.07,0.01,0.2003,0.00013,17.94205]
[1778117222706,33.64,81140.08,0.01,0.2003,0.00013,17.94193]
[1778117222955,33.64,81136.66,0.01,0.19985,0.00013,17.91702]
[1778117225132,33.64,81137.07,0.01,0.1999,0.00013,17.91981]
[1778117225221,33.64,81137.07,0.01,0.1999,0.00013,17.91981]
[1778117225233,33.64,81137.92,0.01,0.20001,0.00013,17.92579]
[1778117225596,33.64,81137.92,0.01,0.20001,0.00013,17.92579]
[1778117226278,33.63,81141.53,0.01,0.20047,0.00013,17.9517]
[1778117232829,33.63,81141.81,0.01,0.20049,0.00013,17.95272]
[1778117233402,33.63,81141.81,0.01,0.20049,0.00013,17.95272]
[1778117233470,33.63,81141.81,0.01,0.20049,0.00013,17.95272]
[1778117233491,33.63,81141.48,0.01,0.20044,0.00013,17.94991]
[1778117233733,33.63,81141.48,0.01,0.20044,0.00013,17.94991]
[1778117238875,33.63,81140.82,0.01,0.20033,0.00013,17.94391]
[1778117241860,33.63,81140.49,0.01,0.20028,0.00013,17.94112]
[1778117242140,33.63,81140.66,0.01,0.2003,0.00013,17.94215]
[1778117243726,33.63,81146.35,0.01,0.20104,0.00013,17.98304]
[1778117248946,33.63,81149.63,0.01,0.20146,0.00013,18.00638]
[1778117255316,33.62,81150.07,0.01,0.20147,0.00013,18.00455]
[1778117260455,33.62,81151.54,0.01,0.20166,0.00013,18.01482]
[1778117266065,33.62,81154.29,0.01,0.20201,0.00013,18.03424]
[1778117267838,33.62,81155.03,0.01,0.20211,0.00013,18.03952]
[1778117268428,33.62,81155.03,0.01,0.20211,0.00013,18.03952]
[1778117268849,33.62,81156.97,0.01,0.20236,0.00013,18.05345]
[1778117269123,33.62,81156.97,0.01,0.20236,0.00013,18.05345]
[1778117269155,33.62,81156.97,0.01,0.20236,0.00013,18.05345]
[1778117269182,33.62,81156.25,0.01,0.20227,0.00013,18.04819]
[1778117275132,33.62,81157.23,0.01,0.20239,0.00013,18.05489]
[1778117276961,33.62,81155.96,0.01,0.20222,0.00013,18.04567]
[1778117276980,33.62,81155.96,0.01,0.20222,0.00013,18.04567]
[1778117277164,33.62,81156.9,0.01,0.20234,0.00013,18.0524]
[1778117282181,33.62,81147.24,0.01,0.20108,0.00013,17.98253]
[1778117283519,33.62,81147.24,0.01,0.20108,0.00013,17.98253]
[1778117289439,33.62,81144.53,0.01,0.20072,0.00013,17.96305]
[1778117295272,33.62,81144.37,0.01,0.2007,0.00013,17.96191]
[1778117298271,33.62,81144.08,0.01,0.20067,0.00013,17.95981]
[1778117301157,33.62,81150.28,0.01,0.20147,0.00013,18.00454]
[1778117301543,33.62,81159.95,0.01,0.20274,0.00013,18.07422]
[1778117301620,33.62,81159.95,0.01,0.20274,0.00013,18.07422]
[1778117301896,33.62,81159.95,0.01,0.20274,0.00013,18.07422]
[1778117302141,33.62,81159.95,0.01,0.20274,0.00013,18.07422]
[1778117302459,33.62,81171.82,0.01,0.2043,0.00013,18.15961]
[1778117302968,33.62,81171.82,0.01,0.2043,0.00013,18.15961]
[1778117303000,33.62,81171.82,0.01,0.2043,0.00013,18.15961]
[1778117303334,33.62,81172.26,0.01,0.20436,0.00013,18.16281]
[1778117303646,33.62,81172.26,0.01,0.20436,0.00013,18.16281]
[1778117303797,33.62,81172.26,0.01,0.20436,0.00013,18.16281]
[1778117304215,33.62,81172.26,0.01,0.20436,0.00013,18.16281]
[1778117304225,33.62,81172.26,0.01,0.20436,0.00013,18.16281]
[1778117304595,33.62,81179.57,0.01,0.20532,0.00013,18.21529]
[1778117305540,33.62,81179.57,0.01,0.20532,0.00013,18.21529]
[1778117305581,33.62,81179.57,0.01,0.20532,0.00013,18.21529]
[1778117306619,33.62,81178.82,0.01,0.20521,0.00013,18.20964]
[1778117307362,33.62,81178.82,0.01,0.20521,0.00013,18.20951]
[1778117312396,33.62,81178.48,0.01,0.20512,0.00013,18.20175]
[1778117314404,33.62,81174.11,0.01,0.20454,0.00013,18.17022]
[1778117314434,33.62,81174.11,0.01,0.20454,0.00013,18.17022]
[1778117314708,33.62,81171.3,0.01,0.20417,0.00013,18.14991]
[1778117315331,33.62,81171.3,0.01,0.20417,0.00013,18.14991]
[1778117315373,33.62,81171.3,0.01,0.20417,0.00013,18.14991]
[1778117315417,33.62,81171.3,0.01,0.20417,0.00013,18.14984]
[1778117316732,33.62,81168.55,0.01,0.2038,0.00013,18.13001]
[1778117317606,33.62,81178.98,0.01,0.20518,0.00013,18.20502]
[1778117322607,33.62,81180.41,0.01,0.20536,0.00013,18.21492]
[1778117325873,33.61,81188.4,0.01,0.20641,0.00013,18.27186]
[1778117325897,33.61,81188.4,0.01,0.20641,0.00013,18.27186]
[1778117326495,33.61,81188.55,0.01,0.20643,0.00013,18.27279]
[1778117326861,33.61,81188.55,0.01,0.20643,0.00013,18.27279]
[1778117327318,33.61,81188.55,0.01,0.20643,0.00013,18.27279]
[1778117327503,33.61,81191.87,0.01,0.20686,0.00013,18.29644]
[1778117328826,33.61,81190.49,0.01,0.20668,0.00013,18.28652]
[1778117329515,33.61,81190.8,0.01,0.20672,0.00013,18.28873]
[1778117330525,33.61,81190.8,0.01,0.20672,0.00013,18.28873]
[1778117330532,33.61,81190.8,0.01,0.20672,0.00013,18.28873]
[1778117330627,33.61,81189.25,0.01,0.20652,0.00013,18.2776]
[1778117330650,33.61,81189.25,0.01,0.20652,0.00013,18.2776]
[1778117330889,33.61,81189.25,0.01,0.20652,0.00013,18.2776]
[1778117331016,33.61,81189.25,0.01,0.20652,0.00013,18.2776]
[1778117335272,33.61,81187.81,0.01,0.20632,0.00013,18.26707]
[1778117340387,33.61,81187.48,0.01,0.20626,0.00013,18.2639]
[1778117345627,33.61,81191.38,0.01,0.20676,0.00013,18.29097]
[1778117348380,33.61,81192.25,0.01,0.20687,0.00013,18.29684]
[1778117348388,33.61,81192.25,0.01,0.20687,0.00013,18.29684]
[1778117348652,33.61,81194.0,0.01,0.2071,0.00013,18.30937]
[1778117349875,33.61,81194.31,0.01,0.20714,0.00013,18.31155]
[1778117350663,33.61,81198.06,0.01,0.20764,0.00013,18.33839]
[1778117355669,33.61,81199.9,0.01,0.20788,0.00013,18.35113]
[1778117356605,33.61,81199.9,0.01,0.20788,0.00013,18.35113]
[1778117356688,33.61,81199.9,0.01,0.20788,0.00013,18.35113]
[1778117357074,33.61,81199.9,0.01,0.20788,0.00013,18.35113]
[1778117363475,33.61,81213.21,0.01,0.20965,0.00013,18.44611]
[1778117368803,33.6,81219.33,0.01,0.21045,0.00013,18.48926]
[1778117370262,33.6,81219.33,0.01,0.21045,0.00013,18.48926]
[1778117375852,33.6,81222.99,0.01,0.2109,0.00013,18.50998]
[1778117377577,33.6,81222.99,0.01,0.2109,0.00013,18.50998]
[1778117378019,33.6,81222.75,0.01,0.21086,0.00013,18.50815]
[1778117378056,33.6,81222.75,0.01,0.21086,0.00013,18.50815]
[1778117378120,33.6,81221.33,0.01,0.21067,0.00013,18.4979]
[1778117379243,33.6,81221.33,0.01,0.21067,0.00013,18.4979]
[1778117379397,33.6,81211.86,0.01,0.2094,0.00013,18.43014]
[1778117381867,33.6,81211.04,0.01,0.20928,0.00013,18.42393]
[1778117382063,33.6,81211.04,0.01,0.20928,0.00013,18.42393]
[1778117382364,33.6,81211.04,0.01,0.20928,0.00013,18.42393]
[1778117382888,33.6,81215.68,0.01,0.2099,0.00013,18.45697]
[1778117383012,33.6,81215.68,0.01,0.2099,0.00013,18.45697]
[1778117383630,33.6,81215.68,0.01,0.2099,0.00013,18.45697]
[1778117384595,33.6,81215.55,0.01,0.20988,0.00013,18.4559]
[1778117384691,33.6,81215.48,0.01,0.20987,0.00013,18.45524]
[1778117384765,33.6,81215.48,0.01,0.20987,0.00013,18.45524]
[1778117384787,33.6,81215.48,0.01,0.20987,0.00013,18.45524]
[1778117386281,33.6,81209.89,0.01,0.20912,0.00013,18.41511]
[1778117386485,33.6,81206.17,0.01,0.20862,0.00013,18.38833]
[1778117388193,33.6,81206.39,0.01,0.20864,0.00013,18.38978]
[1778117388357,33.6,81206.39,0.01,0.20864,0.00013,18.38978]
[1778117388393,33.6,81206.29,0.01,0.20863,0.00013,18.38898]
[1778117388760,33.6,81206.29,0.01,0.20863,0.00013,18.38898]
[1778117389691,33.6,81208.68,0.01,0.20895,0.00013,18.40611]
[1778117391117,33.6,81208.68,0.01,0.20895,0.00013,18.40614]
[1778117391146,33.6,81208.68,0.01,0.20895,0.00013,18.40614]
[1778117391155,33.6,81208.68,0.01,0.20895,0.00013,18.40614]
[1778117391247,33.6,81211.51,0.01,0.20933,0.00013,18.42638]
[1778117392788,33.6,81211.51,0.01,0.20933,0.00013,18.42636]
[1778117398006,33.6,81214.73,0.01,0.20976,0.00013,18.44928]
[1778117400269,33.6,81215.13,0.01,0.20981,0.00013,18.45211]
[1778117401099,33.6,81215.82,0.01,0.2099,0.00013,18.45701]
[1778117403901,33.6,81211.27,0.01,0.20929,0.00013,18.42442]
[1778117404467,33.6,81211.27,0.01,0.20929,0.00013,18.42442]
[1778117404687,33.6,81211.27,0.01,0.20929,0.00013,18.42442]
[1778117404970,33.6,81219.61,0.01,0.21041,0.00013,18.48403]
[1778117405107,33.6,81219.98,0.01,0.21046,0.00013,18.48665]
[1778117406031,33.6,81219.98,0.01,0.21046,0.00013,18.48665]
[1778117406140,33.6,81219.98,0.01,0.21046,0.00013,18.48665]
[1778117406234,33.6,81218.07,0.01,0.2102,0.00013,18.47296]
[1778117406911,33.6,81218.07,0.01,0.2102,0.00013,18.47296]
[1778117407087,33.6,81214.48,0.01,0.20972,0.00013,18.44725]
[1778117408711,33.6,81214.48,0.01,0.20972,0.00013,18.44725]
[1778117408754,33.6,81214.48,0.01,0.20972,0.00013,18.44721]
[1778117409132,33.6,81214.48,0.01,0.20972,0.00013,18.44721]
[1778117409938,33.6,81215.9,0.01,0.20991,0.00013,18.45736]
[1778117410059,33.6,81215.9,0.01,0.20991,0.00013,18.45736]
[1778117410142,33.6,81215.53,0.01,0.20986,0.00013,18.4547]
[1778117416139,33.6,81215.42,0.01,0.20984,0.00013,18.45356]
[1778117417822,33.6,81214.73,0.01,0.20974,0.00013,18.44854]
[1778117418430,33.6,81214.73,0.01,0.20974,0.00013,18.44854]
[1778117418735,33.6,81214.73,0.01,0.20974,0.00013,18.44854]
[1778117418663,33.59,81219.43,0.01,0.21037,0.00013,18.48203]
[1778117423696,33.59,81225.72,0.01,0.21121,0.00013,18.52674]
[1778117425897,33.59,81225.56,0.01,0.21119,0.00013,18.52549]
[1778117425914,33.59,81225.56,0.01,0.21119,0.00013,18.52549]
[1778117425947,33.59,81225.56,0.01,0.21119,0.00013,18.52549]
[1778117425976,33.59,81225.56,0.01,0.21119,0.00013,18.52549]
[1778117426006,33.59,81225.56,0.01,0.21119,0.00013,18.52549]
[1778117426207,33.59,81224.19,0.01,0.211,0.00013,18.51567]
[1778117428114,33.59,81231.82,0.01,0.21203,0.00013,18.57003]
[1778117428138,33.59,81231.82,0.01,0.21203,0.00013,18.57003]
[1778117428169,33.59,81231.82,0.01,0.21203,0.00013,18.57003]
[1778117430623,33.59,81233.4,0.01,0.21224,0.00013,18.58111]
[1778117432231,33.59,81235.44,0.01,0.21247,0.00013,18.59067]
[1778117432328,33.59,81235.44,0.01,0.21247,0.00013,18.59067]
[1778117432507,33.59,81238.05,0.01,0.21282,0.00013,18.60911]
[1778117433884,33.59,81243.3,0.01,0.21352,0.00014,18.64631]
[1778117433890,33.59,81243.3,0.01,0.21352,0.00014,18.64631]
[1778117434080,33.59,81243.3,0.01,0.21352,0.00014,18.64631]
[1778117434101,33.59,81243.3,0.01,0.21352,0.00014,18.64631]
[1778117434273,33.59,81243.3,0.01,0.21352,0.00014,18.64615]
[1778117434964,33.59,81243.3,0.01,0.21352,0.00014,18.64615]
[1778117435278,33.59,81242.77,0.01,0.21345,0.00014,18.64218]
[1778117439902,33.59,81239.11,0.01,0.21294,0.00014,18.61538]
[1778117439972,33.59,81239.11,0.01,0.21294,0.00014,18.61538]
[1778117440314,33.59,81239.14,0.01,0.21294,0.00014,18.61542]
[1778117441712,33.59,81239.14,0.01,0.21294,0.00014,18.61542]
[1778117441745,33.59,81237.91,0.01,0.21277,0.00013,18.60647]
[1778117443070,33.59,81237.91,0.01,0.21276,0.00013,18.60629]
[1778117443095,33.59,81237.91,0.01,0.21276,0.00013,18.60629]
[1778117443335,33.59,81237.79,0.01,0.21274,0.00013,18.60526]
[1778117446175,33.59,81237.97,0.01,0.21276,0.00013,18.60619]
[1778117446356,33.59,81239.14,0.01,0.21292,0.00014,18.61451]
[1778117447420,33.59,81239.14,0.01,0.21292,0.00014,18.61451]
[1778117447463,33.59,81239.14,0.01,0.21292,0.00014,18.61451]
[1778117447491,33.59,81244.11,0.01,0.21359,0.00014,18.64985]
[1778117449593,33.59,81244.11,0.01,0.21359,0.00014,18.6498]
[1778117449609,33.59,81244.11,0.01,0.21359,0.00014,18.6498]
[1778117449710,33.59,81246.06,0.01,0.21385,0.00014,18.66361]
[1778117449846,33.59,81246.06,0.01,0.21385,0.00014,18.66361]
[1778117450386,33.59,81246.2,0.01,0.21387,0.00014,18.66454]
[1778117451502,33.59,81246.2,0.01,0.21387,0.00014,18.66454]
[1778117456635,33.58,81250.17,0.01,0.2144,0.00014,18.6926]
[1778117460202,33.58,81251.1,0.01,0.21452,0.00014,18.6989]
[1778117461937,33.58,81251.21,0.01,0.21454,0.00014,18.6995]
[1778117462669,33.58,81251.21,0.01,0.21454,0.00014,18.6995]
[1778117464218,33.58,81252.9,0.01,0.21477,0.00014,18.71155]
[1778117464800,33.58,81251.5,0.01,0.21458,0.00014,18.70162]
[1778117464816,33.58,81251.5,0.01,0.21458,0.00014,18.70162]
[1778117465799,33.58,81249.62,0.01,0.21432,0.00014,18.68829]
[1778117465974,33.58,81249.62,0.01,0.21432,0.00014,18.68829]
[1778117466454,33.58,81249.62,0.01,0.21432,0.00014,18.68829]
[1778117466639,33.58,81249.62,0.01,0.21432,0.00014,18.68829]
[1778117466743,33.58,81240.88,0.01,0.21314,0.00014,18.62603]
[1778117469287,33.58,81241.33,0.01,0.21319,0.00014,18.62909]
[1778117469361,33.58,81241.33,0.01,0.21319,0.00014,18.62909]
[1778117469518,33.58,81243.43,0.01,0.21348,0.00014,18.64398]
[1778117470003,33.58,81243.43,0.01,0.21348,0.00014,18.64398]
[1778117470162,33.58,81243.43,0.01,0.21348,0.00014,18.64398]
[1778117470205,33.58,81243.43,0.01,0.21348,0.00014,18.64398]
[1778117470298,33.58,81243.43,0.01,0.21348,0.00014,18.64398]
[1778117472012,33.58,81241.8,0.01,0.21326,0.00014,18.63227]
[1778117472541,33.58,81237.14,0.01,0.21262,0.00013,18.5989]
[1778117473174,33.58,81237.14,0.01,0.21262,0.00013,18.5989]
[1778117473208,33.58,81237.14,0.01,0.21262,0.00013,18.5989]
[1778117473547,33.58,81233.95,0.01,0.21219,0.00013,18.57601]
[1778117475208,33.58,81233.76,0.01,0.21216,0.00013,18.57452]
[1778117475657,33.58,81233.76,0.01,0.21216,0.00013,18.57452]
[1778117475743,33.58,81236.53,0.01,0.21253,0.00013,18.59412]
[1778117475930,33.58,81236.53,0.01,0.21253,0.00013,18.59412]
[1778117475933,33.58,81236.53,0.01,0.21253,0.00013,18.59412]
[1778117475999,33.58,81236.53,0.01,0.21253,0.00013,18.59412]
[1778117476125,33.58,81236.53,0.01,0.21253,0.00013,18.59412]
[1778117476518,33.58,81236.53,0.01,0.21253,0.00013,18.59412]
[1778117476596,33.58,81242.49,0.01,0.21333,0.00014,18.63641]
[1778117480881,33.58,81248.95,0.01,0.2142,0.00014,18.68207]
[1778117481602,33.58,81249.37,0.01,0.21426,0.00014,18.68495]
[1778117483820,33.58,81248.79,0.01,0.21417,0.00014,18.68061]
[1778117483889,33.58,81248.79,0.01,0.21417,0.00014,18.68061]
[1778117484661,33.58,81248.79,0.01,0.21417,0.00014,18.68061]
[1778117484719,33.58,81250.0,0.01,0.21434,0.00014,18.6891]
[1778117484961,33.58,81250.0,0.01,0.21434,0.00014,18.6891]
[1778117485630,33.58,81250.0,0.01,0.21433,0.00014,18.68898]
[1778117486056,33.58,81250.0,0.01,0.21433,0.00014,18.68898]
[1778117486059,33.58,81250.0,0.01,0.21433,0.00014,18.68898]
[1778117486101,33.58,81250.0,0.01,0.21433,0.00014,18.68898]
[1778117486686,33.58,81250.0,0.01,0.21433,0.00014,18.68898]
[1778117486781,33.58,81248.44,0.01,0.21412,0.00014,18.67777]
[1778117487569,33.58,81248.44,0.01,0.21412,0.00014,18.67777]
[1778117487920,33.58,81248.44,0.01,0.21412,0.00014,18.67767]
[1778117488627,33.58,81248.44,0.01,0.21412,0.00014,18.67767]
[1778117489240,33.58,81246.52,0.01,0.21386,0.00014,18.66391]
[1778117489267,33.58,81246.52,0.01,0.21386,0.00014,18.66391]
[1778117490733,33.58,81238.76,0.01,0.2128,0.00014,18.60844]
[1778117490743,33.58,81239.45,0.01,0.21289,0.00014,18.61316]
[1778117490861,33.58,81239.45,0.01,0.21289,0.00014,18.61316]
[1778117490983,33.58,81239.45,0.01,0.21289,0.00014,18.61316]
[1778117491444,33.58,81239.45,0.01,0.21289,0.00014,18.61316]
[1778117491528,33.58,81239.45,0.01,0.21289,0.00014,18.61316]
[1778117492767,33.58,81242.33,0.01,0.21324,0.00014,18.62877]
[1778117492772,33.58,81242.33,0.01,0.21324,0.00014,18.62877]
[1778117492803,33.58,81242.33,0.01,0.21324,0.00014,18.62877]
[1778117493687,33.57,81245.73,0.01,0.2137,0.00014,18.65274]
[1778117494693,33.57,81245.73,0.01,0.2137,0.00014,18.65274]
[1778117494801,33.57,81245.52,0.01,0.21367,0.00014,18.65118]
[1778117496320,33.57,81245.52,0.01,0.21366,0.00014,18.65111]
[1778117496323,33.57,81245.52,0.01,0.21366,0.00014,18.65111]
[1778117496335,33.57,81245.52,0.01,0.21366,0.00014,18.65111]
[1778117496812,33.57,81245.52,0.01,0.21366,0.00014,18.65111]
[1778117496709,33.57,81245.63,0.01,0.21368,0.00014,18.65182]
[1778117499736,33.57,81242.1,0.01,0.2132,0.00014,18.62658]
[1778117503372,33.57,81238.13,0.01,0.21265,0.00013,18.59757]
[1778117503497,33.57,81238.13,0.01,0.21265,0.00013,18.59757]
[1778117503555,33.57,81238.13,0.01,0.21265,0.00013,18.59757]
[1778117504551,33.57,81238.15,0.01,0.21265,0.00014,18.59755]
[1778117504556,33.57,81238.15,0.01,0.21265,0.00014,18.59755]
[1778117504764,33.57,81232.84,0.01,0.21193,0.00013,18.55953]
[1778117507766,33.57,81229.51,0.01,0.21147,0.00013,18.53556]
[1778117513430,33.57,81220.65,0.01,0.21028,0.00013,18.47185]
[1778117518230,33.57,81218.59,0.01,0.21,0.00013,18.45694]
[1778117520727,33.57,81228.17,0.01,0.21128,0.00013,18.52518]
[1778117525115,33.57,81226.95,0.01,0.21111,0.00013,18.516]
[1778117527611,33.57,81227.27,0.01,0.21114,0.00013,18.51807]
[1778117529066,33.57,81226.86,0.01,0.21109,0.00013,18.51503]
[1778117529968,33.57,81229.35,0.01,0.21142,0.00013,18.53258]
[1778117532275,33.57,81229.45,0.01,0.21143,0.00013,18.53317]
[1778117532295,33.57,81229.45,0.01,0.21143,0.00013,18.53317]
[1778117532300,33.57,81229.45,0.01,0.21143,0.00013,18.53317]
[1778117532371,33.57,81229.45,0.01,0.21143,0.00013,18.53317]
[1778117532838,33.56,81222.51,0.01,0.21049,0.00013,18.48336]
[1778117533962,33.56,81222.51,0.01,0.21049,0.00013,18.48327]
[1778117534713,33.56,81222.51,0.01,0.21049,0.00013,18.48327]
[1778117534919,33.56,81219.03,0.01,0.21002,0.00013,18.45833]
[1778117541029,33.56,81221.87,0.01,0.2104,0.00013,18.47842]
[1778117541696,33.56,81221.87,0.01,0.2104,0.00013,18.47842]
[1778117541743,33.56,81221.35,0.01,0.21033,0.00013,18.47465]
[1778117542182,33.56,81221.35,0.01,0.21033,0.00013,18.47465]
[1778117542187,33.56,81221.35,0.01,0.21033,0.00013,18.47465]
[1778117542353,33.56,81221.35,0.01,0.21033,0.00013,18.47465]
[1778117542429,33.56,81226.1,0.01,0.21096,0.00013,18.50855]
[1778117543827,33.56,81226.1,0.01,0.21096,0.00013,18.50855]
[1778117544147,33.56,81220.9,0.01,0.21026,0.00013,18.47126]
[1778117545766,33.56,81220.9,0.01,0.21026,0.00013,18.47126]
[1778117545800,33.56,81220.9,0.01,0.21026,0.00013,18.47126]
[1778117545867,33.56,81220.61,0.01,0.21022,0.00013,18.46913]
[1778117551067,33.56,81221.84,0.01,0.21038,0.00013,18.47773]
[1778117551176,33.56,81221.84,0.01,0.21038,0.00013,18.47773]
[1778117551214,33.56,81221.84,0.01,0.21038,0.00013,18.47773]
[1778117551740,33.56,81221.84,0.01,0.21038,0.00013,18.47773]
[1778117551772,33.56,81224.2,0.01,0.21066,0.00013,18.48984]
[1778117552833,33.56,81224.2,0.01,0.21066,0.00013,18.48984]
[1778117553400,33.56,81228.31,0.01,0.21122,0.00013,18.51916]
[1778117558420,33.56,81225.3,0.01,0.2108,0.00013,18.49732]
[1778117562382,33.56,81229.96,0.01,0.21143,0.00013,18.53033]
[1778117563645,33.56,81230.89,0.01,0.21155,0.00013,18.5369]
[1778117569550,33.56,81232.04,0.01,0.21169,0.00013,18.5443]
[1778117572260,33.56,81240.27,0.01,0.21279,0.00014,18.60268]
[1778117572421,33.56,81239.62,0.01,0.21271,0.00014,18.59801]
[1778117575097,33.56,81238.85,0.01,0.2126,0.00014,18.5924]
[1778117575171,33.56,81238.85,0.01,0.2126,0.00014,18.5924]
[1778117575809,33.56,81239.73,0.01,0.21272,0.00014,18.59862]
[1778117581612,33.56,81240.96,0.01,0.21288,0.00014,18.60711]
[1778117582004,33.56,81242.16,0.01,0.21304,0.00014,18.61561]
[1778117585179,33.56,81242.71,0.01,0.21311,0.00014,18.61934]
[1778117585880,33.55,81242.87,0.01,0.21313,0.00014,18.62042]
[1778117589963,33.55,81243.93,0.01,0.21327,0.00014,18.62769]
[1778117589991,33.55,81243.93,0.01,0.21327,0.00014,18.62769]
[1778117591943,33.55,81246.3,0.01,0.21359,0.00014,18.64442]
[1778117592651,33.55,81249.48,0.01,0.21401,0.00014,18.66695]
[1778117597896,33.55,81245.88,0.01,0.21352,0.00014,18.64088]
[1778117599059,33.55,81245.88,0.01,0.21351,0.00014,18.64069]
[1778117599072,33.55,81245.88,0.01,0.21351,0.00014,18.64069]
[1778117599456,33.55,81245.88,0.01,0.21351,0.00014,18.64059]
[1778117600015,33.55,81245.88,0.01,0.21351,0.00014,18.64059]
[1778117603677,33.55,81245.71,0.01,0.21348,0.00014,18.63909]
[1778117610533,33.55,81240.42,0.01,0.21274,0.00014,18.59999]
[1778117614084,33.55,81241.08,0.01,0.21278,0.00014,18.59944]
[1778117614121,33.55,81241.08,0.01,0.21278,0.00014,18.59944]
[1778117615275,33.54,81241.57,0.01,0.21285,0.00014,18.60276]
[1778117615339,33.54,81241.57,0.01,0.21285,0.00014,18.60276]
[1778117616224,33.54,81241.15,0.01,0.21278,0.00014,18.59959]
[1778117616237,33.54,81241.15,0.01,0.21278,0.00014,18.59959]
[1778117616674,33.54,81241.15,0.01,0.21278,0.00014,18.59959]
[1778117616699,33.54,81241.15,0.01,0.21278,0.00014,18.59959]
[1778117616888,33.54,81236.07,0.01,0.2121,0.00013,18.56321]
[1778117616985,33.54,81236.07,0.01,0.2121,0.00013,18.56321]
[1778117617015,33.54,81236.07,0.01,0.2121,0.00013,18.56321]
[1778117617496,33.54,81236.07,0.01,0.2121,0.00013,18.56321]
[1778117617530,33.54,81236.07,0.01,0.2121,0.00013,18.56321]
[1778117618341,33.54,81229.18,0.01,0.21116,0.00013,18.51387]
[1778117619910,33.54,81229.18,0.01,0.21116,0.00013,18.51375]
[1778117619927,33.54,81229.18,0.01,0.21116,0.00013,18.51375]
[1778117620260,33.54,81227.52,0.01,0.21093,0.00013,18.5017]
[1778117620450,33.54,81227.52,0.01,0.21093,0.00013,18.5017]
[1778117620544,33.54,81227.52,0.01,0.21093,0.00013,18.5017]
[1778117620590,33.54,81227.52,0.01,0.21093,0.00013,18.5017]
[1778117620740,33.54,81227.52,0.01,0.21093,0.00013,18.5017]
[1778117620765,33.54,81222.98,0.01,0.21032,0.00013,18.46906]
[1778117621122,33.54,81222.98,0.01,0.21032,0.00013,18.46906]
[1778117621447,33.54,81222.98,0.01,0.21032,0.00013,18.46906]
[1778117623631,33.54,81213.59,0.01,0.20905,0.00013,18.40141]
[1778117624473,33.54,81213.59,0.01,0.20905,0.00013,18.40141]
[1778117626506,33.54,81212.07,0.01,0.20885,0.00013,18.39037]
[1778117631689,33.54,81202.5,0.01,0.20756,0.00013,18.32149]
[1778117632261,33.54,81202.5,0.01,0.20756,0.00013,18.32149]
[1778117632403,33.54,81202.5,0.01,0.20756,0.00013,18.32149]
[1778117637728,33.54,81204.39,0.01,0.20781,0.00013,18.33483]
[1778117640644,33.54,81204.59,0.01,0.20784,0.00013,18.33629]
[1778117640854,33.54,81204.59,0.01,0.20784,0.00013,18.33629]
[1778117641187,33.54,81203.97,0.01,0.20776,0.00013,18.33188]
[1778117642147,33.54,81203.68,0.01,0.20772,0.00013,18.32981]
[1778117642167,33.54,81203.68,0.01,0.20772,0.00013,18.32981]
[1778117642528,33.54,81203.68,0.01,0.20772,0.00013,18.32981]
[1778117642731,33.54,81203.68,0.01,0.20772,0.00013,18.32981]
[1778117642807,33.54,81189.04,0.01,0.20577,0.00013,18.22438]
[1778117643406,33.54,81189.04,0.01,0.20577,0.00013,18.22438]
[1778117644550,33.54,81190.36,0.01,0.20594,0.00013,18.23376]
[1778117644561,33.54,81190.36,0.01,0.20594,0.00013,18.23376]
[1778117644591,33.54,81190.36,0.01,0.20594,0.00013,18.23376]
[1778117644778,33.54,81190.36,0.01,0.20594,0.00013,18.23369]
[1778117647195,33.54,81189.75,0.01,0.20586,0.00013,18.22915]
[1778117647306,33.54,81189.75,0.01,0.20586,0.00013,18.22915]
[1778117647799,33.54,81190.23,0.01,0.20592,0.00013,18.23253]
[1778117648226,33.54,81190.23,0.01,0.20592,0.00013,18.23253]
[1778117648262,33.54,81190.23,0.01,0.20592,0.00013,18.23253]
[1778117648600,33.54,81190.23,0.01,0.20592,0.00013,18.23253]
[1778117648606,33.54,81190.23,0.01,0.20592,0.00013,18.23253]
[1778117648806,33.54,81184.43,0.01,0.20515,0.00013,18.19071]
[1778117649207,33.54,81184.43,0.01,0.20515,0.00013,18.19071]
[1778117649241,33.54,81184.43,0.01,0.20515,0.00013,18.19071]
[1778117650627,33.54,81184.5,0.01,0.20516,0.00013,18.1912]
[1778117650633,33.54,81184.5,0.01,0.20516,0.00013,18.1912]
[1778117650954,33.54,81184.53,0.01,0.20516,0.00013,18.1914]
[1778117654256,33.54,81192.93,0.01,0.20627,0.00013,18.25184]
[1778117654668,33.54,81192.93,0.01,0.20627,0.00013,18.25184]
[1778117654848,33.54,81192.93,0.01,0.20627,0.00013,18.25178]
[1778117659908,33.54,81192.01,0.01,0.20615,0.00013,18.24488]
[1778117660400,33.54,81191.32,0.01,0.20605,0.00013,18.23987]
[1778117660410,33.54,81191.32,0.01,0.20605,0.00013,18.23987]
[1778117660491,33.54,81191.32,0.01,0.20605,0.00013,18.23987]
[1778117660608,33.54,81191.32,0.01,0.20605,0.00013,18.23987]
[1778117660890,33.54,81190.1,0.01,0.20589,0.00013,18.23105]
[1778117662397,33.54,81182.24,0.01,0.20485,0.00013,18.17442]
[1778117662817,33.54,81182.24,0.01,0.20485,0.00013,18.17442]
[1778117662904,33.54,81182.24,0.01,0.20485,0.00013,18.17442]
[1778117662958,33.54,81182.24,0.01,0.20485,0.00013,18.17442]
[1778117662960,33.54,81176.16,0.01,0.20405,0.00013,18.13063]
[1778117663395,33.54,81176.16,0.01,0.20405,0.00013,18.13063]
[1778117663914,33.54,81175.19,0.01,0.20392,0.00013,18.12368]
[1778117666935,33.54,81164.74,0.01,0.20255,0.00013,18.04863]
[1778117671970,33.54,81164.08,0.01,0.20244,0.00013,18.04005]
[1778117677005,33.54,81155.76,0.01,0.20137,0.00013,17.98076]
[1778117682952,33.54,81155.68,0.01,0.20137,0.00013,17.98099]
[1778117682958,33.55,81155.0,0.01,0.20129,0.00013,17.97647]
[1778117683074,33.55,81155.0,0.01,0.20129,0.00013,17.97647]
[1778117683090,33.55,81155.0,0.01,0.20129,0.00013,17.97647]
[1778117685413,33.55,81145.78,0.01,0.20009,0.00013,17.90984]
[1778117686070,33.55,81138.79,0.01,0.19917,0.00013,17.85916]
[1778117693120,33.55,81139.88,0.01,0.19932,0.00013,17.8674]
[1778117697442,33.55,81139.78,0.01,0.19931,0.00013,17.86679]
[1778117701160,33.55,81141.24,0.01,0.1995,0.00013,17.87749]
[1778117701947,33.55,81144.45,0.01,0.19992,0.00013,17.90076]
[1778117704938,33.55,81154.67,0.01,0.20126,0.00013,17.97489]
[1778117707851,33.55,81155.14,0.01,0.20133,0.00013,17.97848]
[1778117707978,33.55,81155.14,0.01,0.20133,0.00013,17.97848]
[1778117707946,33.55,81154.19,0.01,0.2012,0.00013,17.97169]
[1778117709122,33.55,81153.94,0.01,0.20117,0.00013,17.96996]
[1778117709290,33.55,81153.67,0.01,0.20114,0.00013,17.9681]
[1778117713077,33.55,81154.97,0.01,0.20131,0.00013,17.9778]
[1778117713099,33.55,81154.97,0.01,0.20131,0.00013,17.9778]
[1778117713276,33.55,81154.97,0.01,0.20131,0.00013,17.9778]
[1778117713342,33.55,81152.67,0.01,0.20102,0.00013,17.96126]
[1778117716803,33.55,81141.64,0.01,0.19958,0.00013,17.88142]
[1778117719445,33.55,81141.52,0.01,0.19956,0.00013,17.88058]
[1778117719917,33.55,81146.69,0.01,0.20024,0.00013,17.91806]
[1778117720736,33.55,81155.53,0.01,0.20139,0.00013,17.98205]
[1778117722628,33.55,81155.53,0.01,0.2014,0.00013,17.98233]
[1778117723012,33.55,81169.21,0.01,0.2032,0.00013,18.08137]
[1778117727447,33.55,81177.87,0.01,0.20435,0.00013,18.14415]
[1778117730177,33.55,81178.41,0.01,0.20442,0.00013,18.14815]
[1778117735415,33.55,81178.57,0.01,0.20441,0.00013,18.14482]
[1778117736092,33.55,81178.57,0.01,0.20441,0.00013,18.14482]
[1778117736363,33.55,81178.57,0.01,0.20441,0.00013,18.14482]
[1778117741823,33.55,81179.9,0.01,0.20459,0.00013,18.15463]
[1778117741961,33.55,81167.09,0.01,0.2029,0.00013,18.06229]
[1778117744020,33.55,81167.09,0.01,0.2029,0.00013,18.06238]
[1778117749126,33.55,81174.37,0.01,0.20387,0.00013,18.11528]
[1778117749197,33.55,81174.37,0.01,0.20387,0.00013,18.11528]
[1778117749327,33.55,81174.37,0.01,0.20387,0.00013,18.11528]
[1778117749433,33.55,81174.37,0.01,0.20387,0.00013,18.11528]
[1778117749582,33.55,81174.37,0.01,0.20387,0.00013,18.11528]
[1778117749589,33.55,81174.37,0.01,0.20387,0.00013,18.11528]
[1778117749708,33.55,81174.37,0.01,0.20387,0.00013,18.11528]
[1778117749746,33.55,81174.37,0.01,0.20387,0.00013,18.11528]
[1778117749755,33.56,81177.75,0.01,0.20432,0.00013,18.13982]
[1778117750647,33.56,81177.75,0.01,0.20432,0.00013,18.13982]
[1778117750753,33.56,81177.75,0.01,0.20432,0.00013,18.13982]
[1778117751926,33.56,81181.15,0.01,0.20477,0.00013,18.16437]
[1778117752114,33.56,81182.92,0.01,0.205,0.00013,18.17714]
[1778117754837,33.56,81182.4,0.01,0.20493,0.00013,18.17336]
[1778117754852,33.56,81182.4,0.01,0.20493,0.00013,18.17336]
[1778117754919,33.56,81182.44,0.01,0.20494,0.00013,18.17362]
[1778117757262,33.56,81182.05,0.01,0.20488,0.00013,18.17075]
[1778117757716,33.56,81182.05,0.01,0.20488,0.00013,18.17075]
[1778117758930,33.56,81181.39,0.01,0.2048,0.00013,18.16596]
[1778117759031,33.56,81180.81,0.01,0.20472,0.00013,18.16176]
[1778117760166,33.56,81180.81,0.01,0.20472,0.00013,18.16173]
[1778117760210,33.56,81180.81,0.01,0.20472,0.00013,18.16173]
[1778117760344,33.56,81180.81,0.01,0.20472,0.00013,18.16173]
[1778117760604,33.56,81180.78,0.01,0.20471,0.00013,18.16149]
[1778117761544,33.56,81180.78,0.01,0.20471,0.00013,18.16149]
[1778117761628,33.56,81180.78,0.01,0.20471,0.00013,18.16149]
[1778117761702,33.55,81179.81,0.01,0.20459,0.00013,18.15449]
[1778117763004,33.55,81179.81,0.01,0.20459,0.00013,18.15449]
[1778117763670,33.55,81184.46,0.01,0.2052,0.00013,18.18797]
[1778117765382,33.55,81185.5,0.01,0.20534,0.00013,18.1954]
[1778117765853,33.55,81185.5,0.01,0.20534,0.00013,18.1954]
[1778117769042,33.55,81194.02,0.01,0.20647,0.00013,18.2565]
[1778117773955,33.55,81184.65,0.01,0.20522,0.00013,18.18886]
[1778117780451,33.55,81187.0,0.01,0.20552,0.00013,18.20547]
[1778117785908,33.55,81185.09,0.01,0.20526,0.00013,18.19117]
[1778117790785,33.55,81184.19,0.01,0.20513,0.00013,18.18432]
[1778117790992,33.55,81184.19,0.01,0.20513,0.00013,18.18432]
[1778117791082,33.55,81183.92,0.01,0.20506,0.00013,18.17757]
[1778117791458,33.55,81183.92,0.01,0.20506,0.00013,18.17757]
[1778117791824,33.55,81183.92,0.01,0.20506,0.00013,18.1775]
[1778117793230,33.55,81184.19,0.01,0.20509,0.00013,18.17937]
[1778117798873,33.55,81192.36,0.01,0.20618,0.00013,18.23822]
[1778117804915,33.55,81193.44,0.01,0.20633,0.00013,18.24624]
[1778117810959,33.55,81194.63,0.01,0.20649,0.00013,18.25508]
[1778117812689,33.55,81195.43,0.01,0.2066,0.00013,18.26088]
[1778117812748,33.55,81195.43,0.01,0.2066,0.00013,18.26088]
[1778117812766,33.55,81195.43,0.01,0.2066,0.00013,18.26088]
[1778117812854,33.55,81195.43,0.01,0.2066,0.00013,18.26088]
[1778117813021,33.55,81195.43,0.01,0.2066,0.00013,18.26088]
[1778117813101,33.55,81188.86,0.01,0.20572,0.00013,18.21368]
[1778117813536,33.55,81188.86,0.01,0.20572,0.00013,18.21368]
[1778117814671,33.55,81188.86,0.01,0.20573,0.00013,18.21373]
[1778117815157,33.55,81188.86,0.01,0.20573,0.00013,18.21373]
[1778117815162,33.55,81188.86,0.01,0.20573,0.00013,18.21373]
[1778117815170,33.55,81188.86,0.01,0.20573,0.00013,18.21373]
[1778117815159,33.55,81175.93,0.01,0.20401,0.00013,18.12055]
[1778117816501,33.55,81175.93,0.01,0.20401,0.00013,18.12059]
[1778117822038,33.55,81182.03,0.01,0.20482,0.00013,18.16476]
[1778117825259,33.55,81182.7,0.01,0.20491,0.00013,18.16967]
[1778117826066,33.55,81183.89,0.01,0.20507,0.00013,18.17827]
[1778117827904,33.55,81184.17,0.01,0.20511,0.00013,18.1803]
[1778117829503,33.55,81184.61,0.01,0.20517,0.00013,18.18351]
[1778117830099,33.55,81193.59,0.01,0.20636,0.00013,18.24813]
[1778117831839,33.55,81196.3,0.01,0.20672,0.00013,18.26771]
[1778117831963,33.55,81196.3,0.01,0.20672,0.00013,18.26771]
[1778117832108,33.55,81199.87,0.01,0.2072,0.00013,18.29361]
[1778117833479,33.55,81200.4,0.01,0.20728,0.00013,18.29764]
[1778117834123,33.56,81201.51,0.01,0.20743,0.00013,18.30582]
[1778117839161,33.56,81200.1,0.01,0.20726,0.00013,18.2968]
[1778117840768,33.56,81200.59,0.01,0.20733,0.00013,18.30055]
[1778117840900,33.56,81200.59,0.01,0.20733,0.00013,18.30055]
[1778117841171,33.56,81200.34,0.01,0.2073,0.00013,18.29898]
[1778117841879,33.56,81200.34,0.01,0.2073,0.00013,18.29898]
[1778117847163,33.56,81199.88,0.01,0.20727,0.00013,18.29688]
[1778117848046,33.56,81201.59,0.01,0.2075,0.00013,18.3094]
[1778117848065,33.56,81201.59,0.01,0.2075,0.00013,18.3094]
[1778117848150,33.56,81201.59,0.01,0.2075,0.00013,18.3094]
[1778117852281,33.56,81191.4,0.01,0.20611,0.00013,18.2319]
[1778117857741,33.56,81187.46,0.01,0.20559,0.00013,18.20373]
[1778117864484,33.57,81186.58,0.01,0.20549,0.00013,18.19798]
[1778117864647,33.57,81186.58,0.01,0.20549,0.00013,18.19798]
[1778117865439,33.57,81186.93,0.01,0.20554,0.00013,18.20057]
[1778117865472,33.57,81186.93,0.01,0.20554,0.00013,18.20057]
[1778117866225,33.57,81196.36,0.01,0.20679,0.00013,18.2684]
[1778117866357,33.57,81196.36,0.01,0.20679,0.00013,18.2684]
[1778117866989,33.57,81196.36,0.01,0.20679,0.00013,18.2684]
[1778117867165,33.57,81196.36,0.01,0.20679,0.00013,18.2684]
[1778117867739,33.57,81205.14,0.01,0.20797,0.00013,18.33178]
[1778117868876,33.57,81205.14,0.01,0.20797,0.00013,18.33178]
[1778117869155,33.57,81205.85,0.01,0.20806,0.00013,18.33696]
[1778117870104,33.57,81205.85,0.01,0.20806,0.00013,18.33696]
[1778117870166,33.57,81205.85,0.01,0.20806,0.00013,18.33696]
[1778117870132,33.57,81205.72,0.01,0.20805,0.00013,18.33609]
[1778117875155,33.57,81206.72,0.01,0.20819,0.00013,18.34351]
[1778117875157,33.57,81206.72,0.01,0.20819,0.00013,18.34357]
[1778117877493,33.57,81209.2,0.01,0.20852,0.00013,18.36157]
[1778117878155,33.57,81218.96,0.01,0.20983,0.00013,18.43159]
[1778117883181,33.57,81222.87,0.01,0.21036,0.00013,18.45979]
[1778117888211,33.57,81226.28,0.01,0.21082,0.00013,18.48418]
[1778117893236,33.57,81228.93,0.01,0.21117,0.00013,18.50298]
[1778117896360,33.57,81229.75,0.01,0.21128,0.00013,18.50865]
[1778117897023,33.57,81229.75,0.01,0.21128,0.00013,18.50865]
[1778117897285,33.57,81238.43,0.01,0.21245,0.00014,18.57051]
[1778117897455,33.57,81238.43,0.01,0.21245,0.00014,18.57051]
[1778117897945,33.57,81238.43,0.01,0.21245,0.00014,18.57051]
[1778117898115,33.57,81238.43,0.01,0.21245,0.00014,18.57051]
[1778117898154,33.57,81238.43,0.01,0.21245,0.00014,18.57051]
[1778117900223,33.57,81240.52,0.01,0.21274,0.00014,18.58552]
[1778117900260,33.57,81239.27,0.01,0.21257,0.00014,18.57662]
[1778117904820,33.57,81239.82,0.01,0.21264,0.00014,18.58064]
[1778117904913,33.57,81239.82,0.01,0.21264,0.00014,18.58064]
[1778117905064,33.57,81239.82,0.01,0.21264,0.00014,18.58064]
[1778117905066,33.57,81239.82,0.01,0.21264,0.00014,18.58064]
[1778117905087,33.57,81239.82,0.01,0.21264,0.00014,18.58064]
[1778117905190,33.57,81241.6,0.01,0.21288,0.00014,18.59335]
[1778117910840,33.57,81241.27,0.01,0.21285,0.00014,18.59133]
[1778117916452,33.57,81245.7,0.01,0.21341,0.00014,18.61826]
[1778117916511,33.57,81245.7,0.01,0.21341,0.00014,18.61826]
[1778117916677,33.57,81245.7,0.01,0.21341,0.00014,18.61826]
[1778117916695,33.57,81245.7,0.01,0.21341,0.00014,18.61826]
[1778117916778,33.57,81242.92,0.01,0.21303,0.00014,18.59848]
[1778117918116,33.57,81242.92,0.01,0.21303,0.00014,18.59848]
[1778117918224,33.57,81237.58,0.01,0.21231,0.00014,18.56046]
[1778117919781,33.57,81237.58,0.01,0.21231,0.00014,18.56033]
[1778117920034,33.57,81237.58,0.01,0.21231,0.00014,18.56033]
[1778117920065,33.57,81236.36,0.01,0.21214,0.00013,18.55155]
[1778117925615,33.57,81234.3,0.01,0.21186,0.00013,18.53646]
[1778117926890,33.57,81234.75,0.01,0.21192,0.00013,18.53959]
[1778117927440,33.57,81234.78,0.01,0.21192,0.00013,18.53972]
[1778117929950,33.57,81235.22,0.01,0.21198,0.00013,18.54276]
[1778117932319,33.57,81234.17,0.01,0.21183,0.00013,18.53488]
[1778117938364,33.57,81238.53,0.01,0.2124,0.00014,18.56514]
[1778117941828,33.57,81239.22,0.01,0.21249,0.00014,18.56982]
[1778117944814,33.56,81240.78,0.01,0.21269,0.00014,18.58056]
[1778117946671,33.56,81241.59,0.01,0.2128,0.00014,18.58607]
[1778117946679,33.56,81241.59,0.01,0.2128,0.00014,18.58607]
[1778117946969,33.56,81247.04,0.01,0.21354,0.00014,18.62491]
[1778117953560,33.56,81252.6,0.01,0.21429,0.00014,18.66429]
[1778117958347,33.56,81253.43,0.01,0.21439,0.00014,18.66989]
[1778117958381,33.56,81253.43,0.01,0.21439,0.00014,18.66989]
[1778117958996,33.56,81252.89,0.01,0.21432,0.00014,18.66601]
[1778117960048,33.56,81252.89,0.01,0.21432,0.00014,18.66601]
[1778117960299,33.56,81253.25,0.01,0.21437,0.00014,18.66852]
[1778117960767,33.56,81253.25,0.01,0.21437,0.00014,18.66852]
[1778117967107,33.56,81256.58,0.01,0.21481,0.00014,18.69182]
[1778117972899,33.56,81258.57,0.01,0.21505,0.00014,18.70144]
[1778117973459,33.56,81258.57,0.01,0.21505,0.00014,18.70149]
[1778117976375,33.56,81257.73,0.01,0.21494,0.00014,18.69566]
[1778117978114,33.56,81257.55,0.01,0.21492,0.00014,18.69442]
[1778117981832,33.56,81259.91,0.01,0.21524,0.00014,18.71125]
[1778117989206,33.56,81258.71,0.01,0.21508,0.00014,18.70273]
[1778117994241,33.56,81258.43,0.01,0.21504,0.00014,18.70073]
[1778117999277,33.56,81258.68,0.01,0.21507,0.00014,18.70242]
[1778118003453,33.56,81258.86,0.01,0.21509,0.00014,18.70364]
[1778118004393,33.56,81259.82,0.01,0.21522,0.00014,18.7104]
[1778118004449,33.56,81259.82,0.01,0.21522,0.00014,18.7104]
[1778118005318,33.56,81271.67,0.01,0.21684,0.00014,18.79439]
[1778118006740,33.56,81272.54,0.01,0.21696,0.00014,18.80058]
[1778118006820,33.56,81272.54,0.01,0.21696,0.00014,18.80058]
[1778118007332,33.56,81272.17,0.01,0.21691,0.00014,18.79797]
[1778118008989,33.56,81271.01,0.01,0.21675,0.00014,18.78977]
[1778118009020,33.56,81271.01,0.01,0.21675,0.00014,18.78977]
[1778118009123,33.56,81271.01,0.01,0.21675,0.00014,18.78977]
[1778118009345,33.56,81272.65,0.01,0.21697,0.00014,18.80139]
[1778118010094,33.56,81272.65,0.01,0.21697,0.00014,18.80139]
[1778118010354,33.56,81269.15,0.01,0.21649,0.00014,18.77646]
[1778118013697,33.56,81260.62,0.01,0.21533,0.00014,18.71581]
[1778118013910,33.56,81260.62,0.01,0.21533,0.00014,18.71581]
[1778118014381,33.56,81260.84,0.01,0.21535,0.00014,18.7173]
[1778118014665,33.56,81260.84,0.01,0.21535,0.00014,18.7173]
[1778118014752,33.56,81260.84,0.01,0.21535,0.00014,18.7173]
[1778118016853,33.56,81264.58,0.01,0.21586,0.00014,18.74368]
[1778118017152,33.56,81264.58,0.01,0.21586,0.00014,18.74368]
[1778118017250,33.56,81267.99,0.01,0.21632,0.00014,18.76775]
[1778118022896,33.56,81268.67,0.01,0.21641,0.00014,18.77243]
[1778118027966,33.56,81271.89,0.01,0.21685,0.00014,18.79514]
[1778118033517,33.56,81278.18,0.01,0.21767,0.00014,18.83461]
[1778118039065,33.56,81278.99,0.01,0.21777,0.00014,18.83993]
[1778118045687,33.56,81279.28,0.01,0.2178,0.00014,18.8416]
[1778118049878,33.56,81279.74,0.01,0.21786,0.00014,18.84448]
[1778118050958,33.55,81279.74,0.01,0.21786,0.00014,18.84441]
[1778118052785,33.55,81273.58,0.01,0.21701,0.00014,18.80067]
[1778118056553,33.55,81277.06,0.01,0.21749,0.00014,18.82519]
[1778118058919,33.55,81277.55,0.01,0.21755,0.00014,18.82857]
[1778118059671,33.55,81278.88,0.01,0.21773,0.00014,18.83794]
[1778118064735,33.55,81281.9,0.01,0.21814,0.00014,18.85905]
[1778118068520,33.55,81283.36,0.01,0.21834,0.00014,18.86919]
[1778118068695,33.55,81283.36,0.01,0.21834,0.00014,18.86919]
[1778118068884,33.55,81283.36,0.01,0.21834,0.00014,18.86919]
[1778118068897,33.55,81279.85,0.01,0.21786,0.00014,18.84432]
[1778118069955,33.55,81279.85,0.01,0.21786,0.00014,18.84432]
[1778118070220,33.55,81276.24,0.01,0.21736,0.00014,18.81871]
[1778118072622,33.55,81275.93,0.01,0.21731,0.00014,18.81616]
[1778118072768,33.55,81275.93,0.01,0.21731,0.00014,18.81616]
[1778118072870,33.55,81274.79,0.01,0.21715,0.00014,18.80793]
[1778118078780,33.55,81274.41,0.01,0.21708,0.00014,18.80443]
[1778118081902,33.55,81271.74,0.01,0.21671,0.00014,18.78504]
[1778118082218,33.55,81267.13,0.01,0.21608,0.00014,18.75221]
[1778118087897,33.55,81268.7,0.01,0.21628,0.00014,18.76276]
[1778118092932,33.54,81267.22,0.01,0.21603,0.00014,18.74714]
[1778118098034,33.54,81267.87,0.01,0.21612,0.00014,18.75151]
[1778118098686,33.54,81265.97,0.01,0.21586,0.00014,18.73797]
[1778118098734,33.54,81265.97,0.01,0.21586,0.00014,18.73797]
[1778118098772,33.54,81265.97,0.01,0.21586,0.00014,18.73797]
[1778118098850,33.54,81265.97,0.01,0.21586,0.00014,18.73797]
[1778118098858,33.54,81265.97,0.01,0.21586,0.00014,18.73797]
[1778118099122,33.54,81259.15,0.01,0.21492,0.00014,18.68949]
[1778118099940,33.54,81259.15,0.01,0.21492,0.00014,18.68949]
[1778118100655,33.54,81254.84,0.01,0.21434,0.00014,18.65879]
[1778118105684,33.54,81259.71,0.01,0.215,0.00014,18.69355]
[1778118110725,33.54,81261.57,0.01,0.21526,0.00014,18.70694]
[1778118111298,33.54,81261.57,0.01,0.21526,0.00014,18.70694]
[1778118111413,33.54,81261.57,0.01,0.21526,0.00014,18.70694]
[1778118111443,33.54,81261.57,0.01,0.21526,0.00014,18.70694]
[1778118111409,33.54,81261.9,0.01,0.21531,0.00014,18.70933]
[1778118112473,33.54,81251.79,0.01,0.21393,0.00014,18.63751]
[1778118113967,33.54,81252.82,0.01,0.21407,0.00014,18.64482]
[1778118113993,33.54,81252.82,0.01,0.21407,0.00014,18.64482]
[1778118119122,33.55,81253.56,0.01,0.21418,0.00014,18.65048]
[1778118123538,33.55,81259.79,0.01,0.21503,0.00014,18.69511]
[1778118124063,33.55,81259.79,0.01,0.21503,0.00014,18.69511]
[1778118124216,33.55,81268.31,0.01,0.2162,0.00014,18.75563]
[1778118124943,33.55,81268.31,0.01,0.2162,0.00014,18.75563]
[1778118125080,33.55,81268.31,0.01,0.2162,0.00014,18.75563]
[1778118125164,33.55,81268.31,0.01,0.2162,0.00014,18.75562]
[1778118126080,33.55,81268.31,0.01,0.2162,0.00014,18.75562]
[1778118126232,33.55,81259.11,0.01,0.21494,0.00014,18.6903]
[1778118132212,33.55,81254.01,0.01,0.21425,0.00014,18.65438]
[1778118137182,33.55,81255.15,0.01,0.21441,0.00014,18.66273]
[1778118137369,33.55,81256.8,0.01,0.21464,0.00014,18.67461]
[1778118139263,33.55,81266.02,0.01,0.2159,0.00014,18.74024]
[1778118144497,33.55,81267.86,0.01,0.21615,0.00014,18.75322]
[1778118144580,33.55,81266.93,0.01,0.21602,0.00014,18.74659]
[1778118145304,33.55,81266.26,0.01,0.21593,0.00014,18.74181]
[1778118149333,33.55,81255.07,0.01,0.21441,0.00014,18.66235]
[1778118150344,33.55,81255.07,0.01,0.21441,0.00014,18.66235]
[1778118150531,33.55,81251.55,0.01,0.21393,0.00014,18.63736]
[1778118152363,33.55,81251.55,0.01,0.21389,0.00014,18.63271]
[1778118152379,33.55,81251.55,0.01,0.21389,0.00014,18.63271]
[1778118152439,33.55,81251.55,0.01,0.21389,0.00014,18.63271]
[1778118154380,33.55,81246.72,0.01,0.21324,0.00014,18.59851]
[1778118154446,33.55,81247.69,0.01,0.21338,0.00014,18.60554]
[1778118156405,33.55,81247.39,0.01,0.21334,0.00014,18.60352]
[1778118156479,33.55,81247.36,0.01,0.21334,0.00014,18.60341]
[1778118162424,33.55,81246.88,0.01,0.21328,0.00014,18.60061]
[1778118167459,33.55,81246.85,0.01,0.21329,0.00014,18.60088]
[1778118172496,33.55,81249.4,0.01,0.21364,0.00014,18.61943]
[1778118177528,33.55,81256.97,0.01,0.21468,0.00014,18.67351]
[1778118182565,33.55,81256.95,0.01,0.21467,0.00014,18.67325]
[1778118187600,33.55,81254.91,0.01,0.21439,0.00014,18.65863]
[1778118192635,33.55,81253.68,0.01,0.21422,0.00014,18.64972]
[1778118197670,33.55,81251.15,0.01,0.21387,0.00014,18.63164]
[1778118202706,33.55,81248.64,0.01,0.21353,0.00014,18.61376]
[1778118207748,33.55,81248.78,0.01,0.21355,0.00014,18.61475]
[1778118209700,33.55,81246.26,0.01,0.21321,0.00014,18.5968]
[1778118209788,33.55,81246.26,0.01,0.21321,0.00014,18.5968]
[1778118209889,33.55,81242.04,0.01,0.21264,0.00014,18.56675]
[1778118211025,33.55,81242.04,0.01,0.21264,0.00014,18.56675]
[1778118216085,33.55,81241.3,0.01,0.21251,0.00014,18.55709]
[1778118216371,33.55,81241.61,0.01,0.21255,0.00014,18.55937]
[1778118218818,33.55,81253.08,0.01,0.21411,0.00014,18.64115]
[1778118219903,33.55,81253.08,0.01,0.21411,0.00014,18.64115]
[1778118219919,33.55,81253.08,0.01,0.21411,0.00014,18.64115]
[1778118226589,33.55,81251.22,0.01,0.21385,0.00014,18.62773]
[1778118226615,33.55,81251.31,0.01,0.21387,0.00014,18.62835]
[1778118231907,33.55,81245.5,0.01,0.21308,0.00014,18.58699]
[1778118236943,33.55,81246.37,0.01,0.2132,0.00014,18.59327]
[1778118239364,33.55,81247.99,0.01,0.21342,0.00014,18.60482]
[1778118239522,33.55,81247.99,0.01,0.21342,0.00014,18.60482]
[1778118239534,33.55,81248.27,0.01,0.21346,0.00014,18.60682]
[1778118241386,33.55,81247.11,0.01,0.2133,0.00014,18.59856]
[1778118246610,33.55,81241.83,0.01,0.21258,0.00014,18.56098]
[1778118249299,33.55,81243.12,0.01,0.21276,0.00014,18.57031]
[1778118251504,33.56,81243.49,0.01,0.21281,0.00014,18.57301]
[1778118251595,33.56,81243.35,0.01,0.21279,0.00014,18.57204]
[1778118257084,33.56,81243.53,0.01,0.21282,0.00014,18.57349]
[1778118262119,33.56,81244.44,0.01,0.21295,0.00014,18.58007]
[1778118267154,33.56,81245.05,0.01,0.21303,0.00014,18.58449]
[1778118268175,33.56,81245.05,0.01,0.21303,0.00014,18.58449]
[1778118269881,33.56,81248.32,0.01,0.21347,0.00014,18.60778]
[1778118270003,33.56,81248.32,0.01,0.21347,0.00014,18.60778]
[1778118270605,33.56,81259.08,0.01,0.21494,0.00014,18.68427]
[1778118275622,33.55,81263.09,0.01,0.21544,0.00014,18.70761]
[1778118280625,33.55,81264.69,0.01,0.21564,0.00014,18.71828]
[1778118283194,33.55,81267.37,0.01,0.216,0.00014,18.73688]
[1778118283356,33.55,81267.37,0.01,0.216,0.00014,18.73688]
[1778118283453,33.55,81267.37,0.01,0.216,0.00014,18.73674]
[1778118283712,33.55,81267.37,0.01,0.216,0.00014,18.73674]
[1778118284268,33.55,81267.37,0.01,0.216,0.00014,18.73674]
[1778118284423,33.55,81267.37,0.01,0.216,0.00014,18.73674]
[1778118284472,33.55,81267.37,0.01,0.216,0.00014,18.73674]
[1778118288702,33.55,81266.05,0.01,0.2158,0.00014,18.72682]
[1778118290306,33.55,81266.02,0.01,0.21579,0.00014,18.72632]
[1778118290524,33.55,81271.12,0.01,0.21649,0.00014,18.76234]
[1778118296581,33.55,81273.64,0.01,0.21682,0.00014,18.77935]
[1778118296586,33.55,81273.64,0.01,0.21682,0.00014,18.77935]
[1778118297364,33.55,81274.66,0.01,0.21695,0.00014,18.78627]
[1778118298053,33.55,81274.66,0.01,0.21695,0.00014,18.78627]
[1778118298382,33.55,81276.22,0.01,0.21716,0.00014,18.79716]
[1778118302713,33.54,81276.47,0.01,0.21718,0.00014,18.79835]
[1778118302788,33.54,81276.47,0.01,0.21718,0.00014,18.79835]
[1778118303237,33.54,81277.64,0.01,0.21734,0.00014,18.8065]
[1778118303828,33.54,81277.64,0.01,0.21734,0.00014,18.8065]
[1778118304670,33.54,81278.86,0.01,0.21751,0.00014,18.815]
[1778118304751,33.54,81278.86,0.01,0.21751,0.00014,18.815]
[1778118304912,33.54,81278.86,0.01,0.21751,0.00014,18.815]
[1778118305420,33.54,81278.86,0.01,0.2175,0.00014,18.81486]
[1778118310455,33.54,81273.23,0.01,0.21672,0.00014,18.77447]
[1778118315490,33.54,81267.28,0.01,0.2159,0.00014,18.73181]
[1778118319357,33.54,81268.46,0.01,0.21606,0.00014,18.74002]
[1778118324553,33.54,81266.39,0.01,0.21577,0.00014,18.72498]
[1778118329589,33.54,81265.05,0.01,0.21558,0.00014,18.71523]
[1778118334624,33.54,81262.96,0.01,0.21525,0.00014,18.69549]
[1778118336158,33.54,81263.02,0.01,0.21526,0.00014,18.69588]
[1778118336410,33.54,81263.02,0.01,0.21526,0.00014,18.69588]
[1778118336843,33.54,81254.54,0.01,0.21411,0.00014,18.63557]
[1778118337450,33.54,81254.54,0.01,0.21411,0.00014,18.63557]
[1778118342414,33.54,81254.7,0.01,0.21413,0.00014,18.63686]
[1778118345853,33.54,81260.21,0.01,0.21488,0.00014,18.67611]
[1778118346708,33.54,81258.34,0.01,0.21463,0.00014,18.6628]
[1778118346967,33.54,81258.34,0.01,0.21463,0.00014,18.6628]
[1778118346991,33.54,81258.34,0.01,0.21463,0.00014,18.6628]
[1778118347715,33.54,81258.11,0.01,0.2146,0.00014,18.66117]
[1778118349425,33.54,81257.86,0.01,0.21456,0.00014,18.65939]
[1778118349635,33.54,81257.86,0.01,0.21456,0.00014,18.65939]
[1778118352536,33.54,81257.23,0.01,0.21448,0.00014,18.65493]
[1778118352717,33.54,81257.23,0.01,0.21448,0.00014,18.65493]
[1778118354839,33.54,81256.54,0.01,0.21438,0.00014,18.65003]
[1778118356737,33.54,81255.57,0.01,0.21425,0.00014,18.64314]
[1778118356803,33.54,81251.23,0.01,0.21366,0.00014,18.61227]
[1778118357751,33.54,81251.23,0.01,0.21366,0.00014,18.61227]
[1778118357786,33.54,81251.23,0.01,0.21366,0.00014,18.61227]
[1778118358769,33.54,81251.23,0.01,0.21366,0.00014,18.61232]
[1778118359735,33.54,81251.23,0.01,0.21366,0.00014,18.61242]
[1778118361899,33.54,81248.96,0.01,0.21336,0.00014,18.59635]
[1778118362644,33.54,81248.96,0.01,0.21336,0.00014,18.59635]
[1778118362758,33.54,81248.97,0.01,0.21336,0.00014,18.59649]
[1778118362799,33.54,81248.97,0.01,0.21336,0.00014,18.59649]
[1778118363111,33.54,81248.97,0.01,0.21336,0.00014,18.59649]
[1778118363692,33.54,81248.97,0.01,0.21336,0.00014,18.59649]
[1778118363697,33.54,81248.97,0.01,0.21336,0.00014,18.59649]
[1778118363797,33.54,81243.27,0.01,0.21259,0.00014,18.55595]
[1778118363898,33.54,81242.23,0.01,0.21245,0.00014,18.54845]
[1778118364822,33.54,81242.23,0.01,0.21245,0.00014,18.54845]
[1778118370509,33.54,81247.6,0.01,0.21317,0.00014,18.58663]
[1778118375746,33.54,81248.5,0.01,0.21329,0.00014,18.59292]
[1778118376940,33.54,81247.49,0.01,0.21316,0.00014,18.58569]
[1778118378676,33.54,81248.92,0.01,0.21335,0.00014,18.59586]
[1778118382878,33.54,81248.15,0.01,0.21324,0.00014,18.59036]
[1778118385005,33.54,81249.89,0.01,0.21348,0.00014,18.60277]
[1778118385231,33.54,81251.71,0.01,0.21373,0.00014,18.61574]
[1778118386664,33.54,81251.71,0.01,0.21373,0.00014,18.61574]
[1778118386674,33.54,81251.71,0.01,0.21373,0.00014,18.61574]
[1778118386695,33.54,81251.82,0.01,0.21374,0.00014,18.61651]
[1778118387081,33.54,81251.82,0.01,0.21374,0.00014,18.61651]
[1778118393053,33.54,81251.3,0.01,0.21363,0.00014,18.60803]
[1778118398399,33.54,81253.68,0.01,0.21396,0.00014,18.62488]
[1778118404027,33.54,81247.73,0.01,0.21315,0.00014,18.58238]
[1778118409653,33.54,81248.11,0.01,0.2132,0.00014,18.58517]
[1778118415199,33.54,81254.18,0.01,0.21402,0.00014,18.62834]
[1778118415873,33.54,81257.13,0.01,0.21442,0.00014,18.64929]
[1778118416256,33.54,81259.96,0.01,0.21481,0.00014,18.66949]
[1778118421762,33.54,81258.39,0.01,0.2146,0.00014,18.65851]
[1778118423725,33.54,81258.39,0.01,0.2146,0.00014,18.65853]
[1778118423796,33.54,81258.39,0.01,0.2146,0.00014,18.65853]
[1778118423751,33.54,81255.84,0.01,0.21425,0.00014,18.64044]
[1778118424139,33.54,81255.84,0.01,0.21425,0.00014,18.64044]
[1778118424270,33.54,81255.84,0.01,0.21425,0.00014,18.64049]
[1778118429306,33.54,81252.11,0.01,0.21375,0.00014,18.6143]
[1778118433449,33.54,81251.24,0.01,0.21364,0.00014,18.60833]
[1778118433512,33.54,81251.24,0.01,0.21364,0.00014,18.60833]
[1778118433602,33.54,81251.24,0.01,0.21364,0.00014,18.60833]
[1778118433660,33.54,81249.99,0.01,0.21347,0.00014,18.59951]
[1778118434816,33.54,81249.99,0.01,0.21347,0.00014,18.59951]
[1778118435432,33.54,81249.99,0.01,0.21347,0.00014,18.59958]
[1778118435439,33.54,81249.99,0.01,0.21347,0.00014,18.59958]
[1778118435458,33.54,81249.99,0.01,0.21347,0.00014,18.59958]
[1778118435620,33.54,81249.99,0.01,0.21347,0.00014,18.59958]
[1778118438898,33.54,81245.99,0.01,0.21293,0.00014,18.57102]
[1778118439769,33.54,81247.93,0.01,0.21319,0.00014,18.58484]
[1778118440623,33.54,81247.93,0.01,0.21319,0.00014,18.58484]
[1778118440786,33.54,81247.93,0.01,0.21319,0.00014,18.58484]
[1778118440716,33.54,81247.93,0.01,0.21319,0.00014,18.58482]
[1778118441695,33.54,81247.93,0.01,0.21319,0.00014,18.58482]
[1778118446793,33.54,81247.99,0.01,0.2132,0.00014,18.58521]
[1778118452465,33.54,81248.16,0.01,0.21319,0.00014,18.58167]
[1778118454699,33.54,81248.92,0.01,0.21329,0.00014,18.58708]
[1778118459624,33.54,81248.01,0.01,0.21317,0.00014,18.58062]
[1778118459784,33.54,81251.08,0.01,0.21358,0.00014,18.60249]
[1778118461821,33.54,81251.08,0.01,0.21358,0.00014,18.60249]
[1778118462046,33.54,81255.15,0.01,0.21413,0.00014,18.63143]
[1778118462692,33.54,81255.15,0.01,0.21413,0.00014,18.63143]
[1778118462732,33.54,81255.34,0.01,0.21416,0.00014,18.63273]
[1778118468576,33.54,81254.34,0.01,0.21402,0.00014,18.62528]
[1778118473733,33.54,81252.89,0.01,0.21381,0.00014,18.61466]
[1778118474934,33.54,81257.79,0.01,0.21448,0.00014,18.64941]
[1778118475840,33.54,81259.23,0.01,0.21467,0.00014,18.65955]
[1778118480864,33.54,81259.01,0.01,0.21463,0.00014,18.65753]
[1778118480939,33.54,81258.59,0.01,0.21457,0.00014,18.65443]
[1778118481756,33.53,81257.01,0.01,0.21436,0.00014,18.64307]
[1778118486774,33.53,81258.85,0.01,0.2146,0.00014,18.65572]
[1778118487923,33.53,81259.35,0.01,0.21466,0.00014,18.65903]
[1778118488110,33.53,81259.35,0.01,0.21466,0.00014,18.65903]
[1778118488812,33.53,81257.92,0.01,0.21446,0.00014,18.64874]
[1778118495128,33.53,81257.76,0.01,0.21443,0.00014,18.64712]
[1778118495219,33.53,81257.76,0.01,0.21443,0.00014,18.64712]
[1778118496839,33.53,81243.36,0.01,0.21247,0.00014,18.54408]
[1778118501411,33.53,81237.13,0.01,0.21163,0.00014,18.49965]
[1778118501581,33.53,81237.13,0.01,0.21163,0.00014,18.49965]
[1778118501826,33.53,81237.44,0.01,0.21167,0.00014,18.50192]
[1778118505880,33.53,81238.83,0.01,0.21186,0.00014,18.51202]
[1778118505897,33.53,81238.83,0.01,0.21186,0.00014,18.51202]
[1778118506101,33.53,81238.83,0.01,0.21186,0.00014,18.51208]
[1778118506133,33.53,81238.83,0.01,0.21186,0.00014,18.51208]
[1778118507173,33.53,81238.74,0.01,0.21185,0.00014,18.51149]
[1778118507202,33.53,81238.74,0.01,0.21185,0.00014,18.51149]
[1778118507801,33.53,81238.74,0.01,0.21185,0.00014,18.51149]
[1778118507829,33.53,81238.74,0.01,0.21185,0.00014,18.51149]
[1778118514908,33.53,81240.08,0.01,0.21201,0.00014,18.51684]
[1778118520446,33.53,81243.58,0.01,0.21249,0.00014,18.54216]
[1778118527900,33.53,81244.39,0.01,0.2126,0.00014,18.54836]
[1778118530710,33.54,81244.02,0.01,0.21256,0.00014,18.54595]
[1778118534813,33.54,81244.23,0.01,0.21259,0.00014,18.54768]
[1778118535943,33.54,81244.66,0.01,0.21265,0.00014,18.55081]
[1778118538516,33.54,81245.1,0.01,0.21271,0.00014,18.55411]
[1778118540381,33.54,81245.13,0.01,0.21272,0.00014,18.55443]
[1778118542984,33.54,81245.2,0.01,0.21273,0.00014,18.55509]
[1778118542989,33.54,81245.2,0.01,0.21273,0.00014,18.55509]
[1778118543085,33.54,81245.21,0.01,0.21273,0.00014,18.55521]
[1778118545806,33.54,81245.7,0.01,0.2128,0.00014,18.55876]
[1778118551171,33.54,81255.42,0.01,0.21413,0.00014,18.62819]
[1778118552631,33.54,81255.42,0.01,0.21413,0.00014,18.62819]
[1778118552820,33.54,81255.04,0.01,0.21407,0.00014,18.62545]
[1778118556800,33.54,81254.74,0.01,0.21403,0.00014,18.62322]
[1778118556966,33.54,81254.74,0.01,0.21403,0.00014,18.62322]
[1778118556902,33.54,81254.93,0.01,0.21406,0.00014,18.62454]
[1778118557007,33.54,81254.93,0.01,0.21406,0.00014,18.62454]
[1778118560925,33.54,81253.69,0.01,0.21389,0.00014,18.61561]
[1778118560994,33.54,81253.43,0.01,0.21385,0.00014,18.61372]
[1778118561006,33.54,81253.43,0.01,0.21385,0.00014,18.61372]
[1778118561807,33.54,81253.43,0.01,0.21385,0.00014,18.61372]
[1778118561934,33.54,81256.14,0.01,0.21422,0.00014,18.63298]
[1778118567131,33.54,81260.53,0.01,0.21481,0.00014,18.66384]
[1778118572818,33.53,81259.95,0.01,0.21468,0.00014,18.65438]
[1778118573672,33.53,81259.95,0.01,0.21468,0.00014,18.65438]
[1778118573850,33.53,81259.95,0.01,0.21468,0.00014,18.65438]
[1778118573877,33.53,81259.78,0.01,0.21466,0.00014,18.65306]
[1778118575223,33.53,81259.78,0.01,0.21465,0.00014,18.65295]
[1778118575841,33.53,81259.78,0.01,0.21465,0.00014,18.65295]
[1778118575984,33.53,81259.8,0.01,0.21465,0.00014,18.65299]
[1778118579908,33.53,81268.83,0.01,0.21588,0.00014,18.71661]
[1778118584937,33.53,81272.13,0.01,0.21631,0.00014,18.73936]
[1778118589955,33.53,81275.01,0.01,0.21669,0.00014,18.75896]
[1778118591854,33.53,81276.28,0.01,0.21686,0.00014,18.76762]
[1778118591999,33.53,81276.28,0.01,0.21686,0.00014,18.76762]
[1778118591910,33.53,81277.63,0.01,0.21704,0.00014,18.77702]
[1778118592430,33.53,81277.63,0.01,0.21704,0.00014,18.77702]
[1778118592735,33.53,81277.56,0.01,0.21703,0.00014,18.77636]
[1778118598079,33.52,81280.58,0.01,0.21742,0.00014,18.79693]
[1778118603534,33.52,81288.51,0.01,0.21849,0.00014,18.85193]
[1778118605880,33.52,81288.91,0.01,0.21854,0.00014,18.85455]
[1778118610831,33.52,81283.61,0.01,0.2178,0.00014,18.81608]
[1778118611933,33.52,81279.25,0.01,0.21719,0.00014,18.78505]
[1778118611966,33.52,81272.48,0.01,0.21626,0.00014,18.73691]
[1778118612155,33.52,81272.48,0.01,0.21626,0.00014,18.73691]
[1778118613615,33.52,81254.94,0.01,0.21387,0.00014,18.61202]
[1778118618785,33.52,81255.66,0.01,0.21397,0.00014,18.61734]
[1778118621707,33.52,81256.13,0.01,0.21404,0.00014,18.62087]
[1778118623002,33.52,81255.96,0.01,0.21401,0.00014,18.61972]
[1778118624284,33.52,81256.06,0.01,0.21403,0.00014,18.62055]
[1778118626905,33.52,81255.89,0.01,0.21401,0.00014,18.61946]
[1778118627042,33.52,81255.89,0.01,0.21401,0.00014,18.61946]
[1778118627006,33.52,81256.15,0.01,0.21404,0.00014,18.62137]
[1778118627208,33.52,81256.15,0.01,0.21404,0.00014,18.62137]
[1778118628980,33.52,81237.15,0.01,0.21147,0.00014,18.48578]
[1778118629249,33.52,81237.15,0.01,0.21147,0.00014,18.48578]
[1778118629281,33.52,81237.15,0.01,0.21147,0.00014,18.48578]
[1778118629351,33.52,81237.15,0.01,0.21147,0.00014,18.48578]
[1778118629900,33.52,81237.15,0.01,0.21147,0.00014,18.48578]
[1778118629999,33.52,81236.71,0.01,0.21141,0.00014,18.48265]
[1778118635760,33.52,81233.61,0.01,0.21096,0.00013,18.45601]
[1778118637170,33.52,81230.36,0.01,0.21052,0.00013,18.43281]
[1778118637207,33.52,81230.36,0.01,0.21052,0.00013,18.43281]
[1778118637967,33.52,81230.36,0.01,0.21052,0.00013,18.43281]
[1778118638061,33.52,81228.13,0.01,0.21022,0.00013,18.41693]
[1778118638292,33.52,81228.13,0.01,0.21022,0.00013,18.41693]
[1778118641594,33.52,81225.89,0.01,0.20992,0.00013,18.40114]
[1778118647045,33.52,81224.86,0.01,0.20979,0.00013,18.39421]
[1778118647317,33.52,81223.86,0.01,0.20966,0.00013,18.38714]
[1778118647326,33.52,81223.86,0.01,0.20966,0.00013,18.38714]
[1778118647425,33.52,81223.86,0.01,0.20966,0.00013,18.38714]
[1778118647466,33.52,81223.86,0.01,0.20966,0.00013,18.38714]
[1778118647479,33.52,81223.86,0.01,0.20966,0.00013,18.38714]
[1778118647857,33.52,81222.74,0.01,0.20951,0.00013,18.3792]
[1778118648153,33.52,81222.74,0.01,0.20951,0.00013,18.3792]
[1778118648185,33.52,81222.74,0.01,0.20951,0.00013,18.3792]
[1778118648678,33.52,81222.74,0.01,0.20951,0.00013,18.3792]
[1778118648696,33.52,81222.74,0.01,0.20951,0.00013,18.3792]
[1778118648747,33.52,81222.74,0.01,0.20951,0.00013,18.3792]
[1778118648779,33.52,81222.74,0.01,0.20951,0.00013,18.3792]
[1778118648880,33.52,81207.79,0.01,0.20751,0.00013,18.27204]
[1778118649795,33.52,81207.79,0.01,0.20751,0.00013,18.27204]
[1778118649826,33.52,81207.79,0.01,0.20751,0.00013,18.27204]
[1778118650175,33.52,81207.79,0.01,0.20751,0.00013,18.27209]
[1778118652584,33.52,81217.88,0.01,0.20886,0.00013,18.34466]
[1778118653318,33.52,81217.88,0.01,0.20887,0.00013,18.34469]
[1778118653926,33.52,81217.88,0.01,0.20887,0.00013,18.34469]
[1778118658966,33.52,81217.97,0.01,0.20888,0.00013,18.34559]
[1778118665984,33.52,81219.31,0.01,0.20906,0.00013,18.35528]
[1778118671018,33.52,81217.87,0.01,0.20888,0.00013,18.34555]
[1778118675847,33.53,81218.09,0.01,0.20892,0.00013,18.3475]
[1778118675900,33.53,81218.09,0.01,0.20892,0.00013,18.3475]
[1778118681088,33.53,81212.11,0.01,0.20813,0.00013,18.30511]
[1778118686123,33.53,81208.68,0.01,0.20767,0.00013,18.2808]
[1778118687741,33.53,81208.65,0.01,0.20767,0.00013,18.28066]
[1778118687745,33.53,81208.65,0.01,0.20767,0.00013,18.28066]
[1778118687947,33.53,81208.65,0.01,0.20767,0.00013,18.28066]
[1778118688139,33.53,81205.7,0.01,0.20728,0.00013,18.25954]
[1778118688596,33.53,81205.7,0.01,0.20728,0.00013,18.25954]
[1778118688694,33.53,81205.7,0.01,0.20728,0.00013,18.25954]
[1778118689148,33.53,81199.7,0.01,0.20647,0.00013,18.21625]
[1778118689681,33.53,81199.7,0.01,0.20647,0.00013,18.21625]
[1778118689885,33.53,81199.7,0.01,0.20647,0.00013,18.21625]
[1778118690151,33.53,81196.5,0.01,0.20605,0.00013,18.19323]
[1778118690259,33.53,81196.5,0.01,0.20605,0.00013,18.19323]
[1778118690582,33.53,81196.5,0.01,0.20605,0.00013,18.19323]
[1778118690613,33.53,81196.5,0.01,0.20605,0.00013,18.19323]
[1778118690721,33.53,81196.5,0.01,0.20605,0.00013,18.19323]
[1778118691313,33.53,81194.98,0.01,0.20585,0.00013,18.18227]
[1778118691392,33.53,81194.79,0.01,0.20578,0.00013,18.17613]
[1778118692219,33.53,81194.79,0.01,0.20578,0.00013,18.17613]
[1778118692233,33.53,81194.79,0.01,0.20578,0.00013,18.17613]
[1778118697875,33.53,81202.08,0.01,0.20675,0.00013,18.22854]
[1778118698063,33.53,81202.08,0.01,0.20675,0.00013,18.22854]
[1778118698146,33.53,81207.21,0.01,0.20744,0.00013,18.26533]
[1778118698704,33.53,81207.21,0.01,0.20744,0.00013,18.26533]
[1778118698707,33.53,81207.21,0.01,0.20744,0.00013,18.26533]
[1778118698713,33.53,81207.21,0.01,0.20744,0.00013,18.26533]
[1778118700730,33.53,81206.09,0.01,0.20729,0.00013,18.25722]
[1778118700743,33.53,81206.09,0.01,0.20729,0.00013,18.25722]
[1778118700772,33.53,81206.09,0.01,0.20729,0.00013,18.25722]
[1778118701011,33.53,81206.13,0.01,0.20729,0.00013,18.25745]
[1778118706040,33.53,81207.05,0.01,0.20741,0.00013,18.2638]
[1778118706408,33.53,81207.05,0.01,0.20741,0.00013,18.2638]
[1778118706872,33.53,81206.59,0.01,0.20735,0.00013,18.26043]
[1778118708678,33.53,81205.54,0.01,0.2072,0.00013,18.25284]
[1778118708789,33.53,81205.54,0.01,0.2072,0.00013,18.25284]
[1778118708834,33.53,81205.54,0.01,0.2072,0.00013,18.25284]
[1778118708890,33.53,81205.87,0.01,0.20725,0.00013,18.25517]
[1778118709602,33.53,81205.87,0.01,0.20725,0.00013,18.25517]
[1778118710091,33.53,81203.2,0.01,0.20689,0.00013,18.23596]
[1778118710478,33.53,81203.2,0.01,0.20689,0.00013,18.23596]
[1778118715751,33.53,81200.41,0.01,0.20652,0.00013,18.21596]
[1778118716915,33.53,81200.97,0.01,0.20659,0.00013,18.22003]
[1778118716984,33.53,81201.43,0.01,0.20666,0.00013,18.22338]
[1778118720738,33.53,81200.98,0.01,0.2066,0.00013,18.22029]
[1778118720798,33.53,81200.98,0.01,0.2066,0.00013,18.22029]
[1778118720939,33.53,81201.11,0.01,0.20662,0.00013,18.22128]
[1778118726403,33.53,81196.57,0.01,0.20602,0.00013,18.18909]
[1778118728489,33.53,81197.11,0.01,0.2061,0.00013,18.19306]
[1778118728570,33.53,81197.11,0.01,0.2061,0.00013,18.19306]
[1778118728763,33.53,81197.11,0.01,0.2061,0.00013,18.19306]
[1778118728815,33.53,81195.12,0.01,0.20583,0.00013,18.17882]
[1778118729729,33.53,81195.12,0.01,0.20583,0.00013,18.17882]
[1778118729828,33.53,81180.05,0.01,0.20383,0.00013,18.07028]
[1778118731335,33.53,81171.99,0.01,0.20277,0.00013,18.01208]
[1778118731418,33.53,81171.99,0.01,0.20277,0.00013,18.01208]
[1778118731509,33.53,81171.99,0.01,0.20277,0.00013,18.01208]
[1778118731547,33.53,81166.13,0.01,0.202,0.00013,17.96981]
[1778118733787,33.53,81156.57,0.01,0.20074,0.00013,17.90078]
[1778118739765,33.53,81154.0,0.01,0.20041,0.00013,17.88229]
[1778118739897,33.53,81154.0,0.01,0.20041,0.00013,17.88229]
[1778118742416,33.53,81145.25,0.01,0.19927,0.00013,17.81896]
[1778118742648,33.53,81145.25,0.01,0.19927,0.00013,17.81896]
[1778118742778,33.53,81145.25,0.01,0.19927,0.00013,17.81896]
[1778118743191,33.53,81145.25,0.01,0.19927,0.00013,17.81896]
[1778118743189,33.53,81144.46,0.01,0.19917,0.00013,17.81332]
[1778118744564,33.53,81147.77,0.01,0.1996,0.00013,17.83744]
[1778118744769,33.53,81148.99,0.01,0.19976,0.00013,17.84638]
[1778118746757,33.53,81152.15,0.01,0.20018,0.00013,17.86934]
[1778118747242,33.53,81157.63,0.01,0.20089,0.00013,17.90907]
[1778118747271,33.53,81157.63,0.01,0.20089,0.00013,17.90907]
[1778118747560,33.53,81157.63,0.01,0.2009,0.00013,17.90909]
[1778118749260,33.53,81160.24,0.01,0.20124,0.00013,17.92813]
[1778118750123,33.53,81159.61,0.01,0.20116,0.00013,17.92368]
[1778118755832,33.53,81163.53,0.01,0.20165,0.00013,17.94782]
[1778118758756,33.53,81164.29,0.01,0.20175,0.00013,17.95357]
[1778118758964,33.53,81164.29,0.01,0.20175,0.00013,17.95357]
[1778118759131,33.53,81164.29,0.01,0.20175,0.00013,17.95357]
[1778118759151,33.53,81164.29,0.01,0.20175,0.00013,17.95357]
[1778118759273,33.53,81164.85,0.01,0.20183,0.00013,17.9577]
[1778118759626,33.53,81164.85,0.01,0.20183,0.00013,17.9577]
[1778118761800,33.53,81172.41,0.01,0.20283,0.00013,18.01249]
[1778118762003,33.53,81172.07,0.01,0.20279,0.00013,18.01024]
[1778118763639,33.54,81172.07,0.01,0.20279,0.00013,18.01041]
[1778118764471,33.54,81173.4,0.01,0.20297,0.00013,18.02019]
[1778118765472,33.54,81173.4,0.01,0.20297,0.00013,18.02034]
[1778118767631,33.54,81173.85,0.01,0.20304,0.00013,18.02387]
[1778118769484,33.54,81177.76,0.01,0.20356,0.00013,18.05238]
[1778118771344,33.54,81178.65,0.01,0.20368,0.00013,18.05891]
[1778118773529,33.54,81175.52,0.01,0.20327,0.00013,18.0366]
[1778118779093,33.54,81168.74,0.01,0.20238,0.00013,17.98816]
[1778118779178,33.54,81168.74,0.01,0.20238,0.00013,17.98816]
[1778118779203,33.54,81168.74,0.01,0.20238,0.00013,17.98816]
[1778118779184,33.54,81168.2,0.01,0.20232,0.00013,17.98456]
[1778118780481,33.54,81168.2,0.01,0.20232,0.00013,17.98471]
[1778118780790,33.54,81163.63,0.01,0.20172,0.00013,17.95183]
[1778118785827,33.54,81164.52,0.01,0.20186,0.00013,17.95918]
[1778118789342,33.54,81164.32,0.01,0.20184,0.00013,17.95807]
[1778118789487,33.54,81164.32,0.01,0.20184,0.00013,17.95807]
[1778118789854,33.55,81164.26,0.01,0.20183,0.00013,17.95796]
[1778118793194,33.55,81164.64,0.01,0.20189,0.00013,17.96102]
[1778118793220,33.55,81166.39,0.01,0.20212,0.00013,17.97382]
[1778118793837,33.55,81166.39,0.01,0.20212,0.00013,17.97382]
[1778118793927,33.55,81166.39,0.01,0.20212,0.00013,17.97382]
[1778118793971,33.55,81166.39,0.01,0.20212,0.00013,17.97382]
[1778118794031,33.55,81166.39,0.01,0.20212,0.00013,17.97382]
[1778118794064,33.55,81166.39,0.01,0.20212,0.00013,17.97382]
[1778118794086,33.55,81166.39,0.01,0.20212,0.00013,17.97382]
[1778118794167,33.55,81166.39,0.01,0.20212,0.00013,17.97382]
[1778118794256,33.55,81164.28,0.01,0.20185,0.00013,17.95871]
[1778118794535,33.55,81164.28,0.01,0.20185,0.00013,17.95871]
[1778118794586,33.55,81164.28,0.01,0.20185,0.00013,17.95871]
[1778118794604,33.55,81164.28,0.01,0.20185,0.00013,17.95871]
[1778118794760,33.55,81164.28,0.01,0.20185,0.00013,17.95871]
[1778118794894,33.55,81164.98,0.01,0.20194,0.00013,17.96391]
[1778118796259,33.55,81164.98,0.01,0.20194,0.00013,17.96391]
[1778118796275,33.55,81184.84,0.01,0.20457,0.00013,18.10737]
[1778118796466,33.55,81184.84,0.01,0.20457,0.00013,18.10737]
[1778118796855,33.55,81184.84,0.01,0.20457,0.00013,18.10737]
[1778118796894,33.55,81184.84,0.01,0.20457,0.00013,18.10737]
[1778118796955,33.55,81184.58,0.01,0.20454,0.00013,18.10564]
[1778118798443,33.55,81184.58,0.01,0.20454,0.00013,18.10578]
[1778118799825,33.55,81185.12,0.01,0.20461,0.00013,18.10981]
[1778118799833,33.55,81185.12,0.01,0.20461,0.00013,18.10981]
[1778118800261,33.55,81185.12,0.01,0.20461,0.00013,18.10981]
[1778118800114,33.55,81191.66,0.01,0.20548,0.00013,18.15687]
[1778118801842,33.55,81190.96,0.01,0.20539,0.00013,18.15176]
[1778118805669,33.55,81183.02,0.01,0.20433,0.00013,18.09439]
[1778118805674,33.55,81183.02,0.01,0.20433,0.00013,18.09439]
[1778118805972,33.55,81182.06,0.01,0.2042,0.00013,18.08748]
[1778118807453,33.55,81182.05,0.01,0.2042,0.00013,18.08743]
[1778118807671,33.55,81182.05,0.01,0.2042,0.00013,18.08743]
[1778118807985,33.55,81182.27,0.01,0.20423,0.00013,18.08904]
[1778118809063,33.55,81182.27,0.01,0.20423,0.00013,18.08904]
[1778118809073,33.55,81157.44,0.01,0.20096,0.00013,17.90975]
[1778118810959,33.55,81155.25,0.01,0.20068,0.00013,17.89404]
[1778118817047,33.55,81143.65,0.01,0.19913,0.00013,17.80569]
[1778118822082,33.55,81141.53,0.01,0.19885,0.00013,17.79043]
[1778118823457,33.55,81141.08,0.01,0.1988,0.00013,17.7872]
[1778118823515,33.55,81141.08,0.01,0.1988,0.00013,17.7872]
[1778118824148,33.55,81141.08,0.01,0.1988,0.00013,17.7872]
[1778118824176,33.55,81137.37,0.01,0.19831,0.00013,17.76032]
[1778118824668,33.55,81137.37,0.01,0.19831,0.00013,17.76032]
[1778118824689,33.55,81137.37,0.01,0.19831,0.00013,17.76032]
[1778118825125,33.55,81133.27,0.01,0.19778,0.00013,17.73058]
[1778118825550,33.55,81133.27,0.01,0.19778,0.00013,17.73058]
[1778118826175,33.55,81133.16,0.01,0.19777,0.00013,17.72985]
[1778118827809,33.55,81133.16,0.01,0.19777,0.00013,17.72996]
[1778118828176,33.55,81133.16,0.01,0.19777,0.00013,17.72996]
[1778118828212,33.55,81133.16,0.01,0.19777,0.00013,17.72996]
[1778118828233,33.55,81133.16,0.01,0.19777,0.00013,17.72996]
[1778118828242,33.55,81144.57,0.01,0.19926,0.00013,17.81285]
[1778118828616,33.55,81144.57,0.01,0.19926,0.00013,17.81285]
[1778118829131,33.55,81144.57,0.01,0.19926,0.00013,17.81294]
[1778118829389,33.55,81144.57,0.01,0.19926,0.00013,17.81294]
[1778118829417,33.55,81144.57,0.01,0.19926,0.00013,17.81294]
[1778118829421,33.55,81144.57,0.01,0.19926,0.00013,17.81294]
[1778118830220,33.55,81144.57,0.01,0.19926,0.00013,17.81294]
[1778118830242,33.55,81156.14,0.01,0.20077,0.00013,17.89676]
[1778118831162,33.55,81156.14,0.01,0.20077,0.00013,17.89676]
[1778118831242,33.55,81156.03,0.01,0.20076,0.00013,17.89589]
[1778118833797,33.55,81155.25,0.01,0.20066,0.00013,17.89052]
[1778118833921,33.55,81155.25,0.01,0.20066,0.00013,17.89052]
[1778118834260,33.55,81155.67,0.01,0.20072,0.00013,17.89366]
[1778118836161,33.55,81153.77,0.01,0.20047,0.00013,17.87991]
[1778118836285,33.55,81154.52,0.01,0.20057,0.00013,17.88544]
[1778118837516,33.55,81154.52,0.01,0.20057,0.00013,17.88556]
[1778118837533,33.55,81154.52,0.01,0.20057,0.00013,17.88556]
[1778118838296,33.55,81155.18,0.01,0.20066,0.00013,17.89045]
[1778118840956,33.55,81152.01,0.01,0.20025,0.00013,17.86772]
[1778118841263,33.55,81161.17,0.01,0.20145,0.00013,17.93411]
[1778118846273,33.56,81167.28,0.01,0.20227,0.00013,17.97902]
[1778118851301,33.56,81165.67,0.01,0.20207,0.00013,17.96827]
[1778118856305,33.56,81165.84,0.01,0.20211,0.00013,17.97038]
[1778118857287,33.56,81165.84,0.01,0.20212,0.00013,17.97056]
[1778118857326,33.56,81165.84,0.01,0.20212,0.00013,17.97056]
[1778118857328,33.56,81165.78,0.01,0.20211,0.00013,17.97029]
[1778118858004,33.56,81165.78,0.01,0.20211,0.00013,17.97029]
[1778118858295,33.56,81165.78,0.01,0.20211,0.00013,17.97029]
[1778118858699,33.56,81163.87,0.01,0.20187,0.00013,17.95684]
[1778118861496,33.56,81166.68,0.01,0.20224,0.00013,17.97749]
[1778118867903,33.56,81175.57,0.01,0.20343,0.00013,18.04232]
[1778118867918,33.56,81175.57,0.01,0.20343,0.00013,18.04232]
[1778118867944,33.56,81175.57,0.01,0.20343,0.00013,18.04232]
[1778118868005,33.57,81173.65,0.01,0.20318,0.00013,18.02855]
[1778118873687,33.57,81176.31,0.01,0.2035,0.00013,18.04327]
[1778118879482,33.57,81178.5,0.01,0.20379,0.00013,18.0592]
[1778118884706,33.57,81176.62,0.01,0.20354,0.00013,18.04565]
[1778118884725,33.57,81176.62,0.01,0.20354,0.00013,18.04565]
[1778118884791,33.57,81176.62,0.01,0.20354,0.00013,18.04565]
[1778118889811,33.57,81169.46,0.01,0.2026,0.00013,17.99409]
[1778118895096,33.57,81166.3,0.01,0.20219,0.00013,17.9718]
[1778118895560,33.57,81166.3,0.01,0.20219,0.00013,17.9718]
[1778118895965,33.57,81166.3,0.01,0.20219,0.00013,17.9718]
[1778118902689,33.57,81165.21,0.01,0.20206,0.00013,17.96461]
[1778118909843,33.57,81166.25,0.01,0.20221,0.00013,17.97284]
[1778118915471,33.57,81169.68,0.01,0.20267,0.00013,17.99826]
[1778118918412,33.57,81169.47,0.01,0.20265,0.00013,17.99693]
[1778118919204,33.57,81169.1,0.01,0.2026,0.00013,17.99434]
[1778118919215,33.57,81169.1,0.01,0.2026,0.00013,17.99434]
[1778118919233,33.57,81169.1,0.01,0.2026,0.00013,17.99434]
[1778118919334,33.57,81172.0,0.01,0.20299,0.00013,18.01535]
[1778118921736,33.57,81176.6,0.01,0.2036,0.00013,18.04865]
[1778118923296,33.57,81177.93,0.01,0.20377,0.00013,18.05825]
[1778118923385,33.57,81178.2,0.01,0.20381,0.00013,18.06021]
[1778118925312,33.57,81178.48,0.01,0.20385,0.00013,18.06223]
[1778118926414,33.57,81187.27,0.01,0.20501,0.00013,18.12552]
[1778118927337,33.57,81187.27,0.01,0.20501,0.00013,18.12552]
[1778118928748,33.57,81189.72,0.01,0.20533,0.00013,18.14306]
[1778118933934,33.57,81189.76,0.01,0.20529,0.00013,18.13819]
[1778118939902,33.57,81188.27,0.01,0.20509,0.00013,18.12721]
[1778118941881,33.57,81189.42,0.01,0.20524,0.00013,18.13546]
[1778118947267,33.57,81191.49,0.01,0.20552,0.00013,18.15019]
[1778118952712,33.57,81193.6,0.01,0.20579,0.00013,18.16512]
[1778118958514,33.57,81194.6,0.01,0.20592,0.00013,18.17207]
[1778118958656,33.57,81194.6,0.01,0.20592,0.00013,18.17207]
[1778118959406,33.57,81193.81,0.01,0.20581,0.00013,18.1663]
[1778118959703,33.57,81193.81,0.01,0.20581,0.00013,18.1663]
[1778118964708,33.57,81192.21,0.01,0.2056,0.00013,18.15465]
[1778118967807,33.57,81192.99,0.01,0.2057,0.00013,18.16025]
[1778118968098,33.57,81193.02,0.01,0.2057,0.00013,18.16046]
[1778118972875,33.57,81196.79,0.01,0.20621,0.00013,18.18752]
[1778118975807,33.57,81198.64,0.01,0.20645,0.00013,18.20066]
[1778118976039,33.57,81198.64,0.01,0.20645,0.00013,18.20066]
[1778118976147,33.57,81198.64,0.01,0.20645,0.00013,18.20066]
[1778118976356,33.57,81198.64,0.01,0.20645,0.00013,18.20066]
[1778118976366,33.57,81186.59,0.01,0.20485,0.00013,18.11396]
[1778118977098,33.57,81186.59,0.01,0.20485,0.00013,18.11396]
[1778118977307,33.57,81186.59,0.01,0.20485,0.00013,18.11396]
[1778118977399,33.57,81173.33,0.01,0.20309,0.00013,18.01836]
[1778118977759,33.57,81173.33,0.01,0.20309,0.00013,18.01836]
[1778118977788,33.57,81173.33,0.01,0.20309,0.00013,18.01836]
[1778118977960,33.57,81173.33,0.01,0.20309,0.00013,18.01836]
[1778118978168,33.57,81173.33,0.01,0.20309,0.00013,18.01841]
[1778118979999,33.57,81173.5,0.01,0.20312,0.00013,18.01979]
[1778118980244,33.57,81173.5,0.01,0.20312,0.00013,18.01979]
[1778118980402,33.57,81173.81,0.01,0.20316,0.00013,18.02218]
[1778118981259,33.57,81173.81,0.01,0.20316,0.00013,18.02218]
[1778118981387,33.57,81187.52,0.01,0.20498,0.00013,18.12111]
[1778118982638,33.57,81195.97,0.01,0.2061,0.00013,18.18204]
[1778118983776,33.57,81200.09,0.01,0.20665,0.00013,18.21167]
[1778118983825,33.57,81200.09,0.01,0.20665,0.00013,18.21167]
[1778118983831,33.57,81200.09,0.01,0.20665,0.00013,18.21167]
[1778118983833,33.57,81200.09,0.01,0.20665,0.00013,18.21167]
[1778118984525,33.57,81199.85,0.01,0.20662,0.00013,18.2099]
[1778118986062,33.57,81199.64,0.01,0.20659,0.00013,18.20832]
[1778118986228,33.57,81203.31,0.01,0.20708,0.00013,18.23458]
[1778118990259,33.57,81204.93,0.01,0.2073,0.00013,18.24641]
[1778118993323,33.57,81202.06,0.01,0.20689,0.00013,18.22141]
[1778118998187,33.57,81202.54,0.01,0.20696,0.00013,18.22539]
[1778119001713,33.57,81200.53,0.01,0.2067,0.00013,18.21133]
[1778119001795,33.57,81200.53,0.01,0.2067,0.00013,18.21133]
[1778119002233,33.57,81200.53,0.01,0.2067,0.00013,18.21133]
[1778119002340,33.57,81201.1,0.01,0.20678,0.00013,18.21553]
[1778119002910,33.57,81201.1,0.01,0.20678,0.00013,18.21553]
[1778119003347,33.58,81199.45,0.01,0.20656,0.00013,18.20379]
[1778119008382,33.57,81198.55,0.01,0.20643,0.00013,18.19707]
[1778119013417,33.57,81202.65,0.01,0.20697,0.00013,18.22617]
[1778119015239,33.57,81202.49,0.01,0.20695,0.00013,18.22495]
[1778119015378,33.57,81202.49,0.01,0.20695,0.00013,18.22495]
[1778119015466,33.57,81202.49,0.01,0.20695,0.00013,18.22495]
[1778119015431,33.57,81202.9,0.01,0.207,0.00013,18.22782]
[1778119016398,33.57,81202.9,0.01,0.207,0.00013,18.22782]
[1778119017628,33.57,81205.61,0.01,0.20736,0.00013,18.24711]
[1778119018452,33.57,81206.84,0.01,0.20753,0.00013,18.25584]
[1778119023487,33.57,81207.17,0.01,0.20756,0.00013,18.25773]
[1778119029409,33.57,81207.6,0.01,0.20761,0.00013,18.26039]
[1778119036515,33.57,81213.64,0.01,0.20842,0.00013,18.30361]
[1778119042156,33.57,81212.78,0.01,0.2083,0.00013,18.29749]
[1778119042966,33.57,81207.4,0.01,0.20758,0.00013,18.25892]
[1778119045654,33.57,81205.37,0.01,0.20731,0.00013,18.2444]
[1778119050167,33.57,81203.85,0.01,0.20711,0.00013,18.23372]
[1778119051491,33.57,81202.83,0.01,0.20698,0.00013,18.22644]
[1778119052379,33.57,81202.58,0.01,0.20695,0.00013,18.22468]
[1778119052391,33.57,81202.58,0.01,0.20695,0.00013,18.22468]
[1778119053383,33.57,81201.96,0.01,0.20683,0.00013,18.21553]
[1778119053402,33.57,81201.96,0.01,0.20683,0.00013,18.21553]
[1778119054989,33.57,81202.15,0.01,0.20685,0.00013,18.217]
[1778119055013,33.57,81202.15,0.01,0.20685,0.00013,18.217]
[1778119061000,33.57,81200.82,0.01,0.20668,0.00013,18.20779]
[1778119062865,33.57,81200.52,0.01,0.20665,0.00013,18.20575]
[1778119062953,33.57,81200.52,0.01,0.20665,0.00013,18.20575]
[1778119062977,33.57,81200.52,0.01,0.20665,0.00013,18.20575]
[1778119063062,33.57,81200.36,0.01,0.20663,0.00013,18.20466]
[1778119067871,33.57,81195.3,0.01,0.20595,0.00013,18.16818]
[1778119074052,33.57,81196.39,0.01,0.20609,0.00013,18.17557]
[1778119074355,33.57,81196.75,0.01,0.20613,0.00013,18.17809]
[1778119074737,33.57,81196.75,0.01,0.20613,0.00013,18.17809]
[1778119074740,33.57,81196.75,0.01,0.20613,0.00013,18.17809]
[1778119074934,33.57,81196.75,0.01,0.20613,0.00013,18.17809]
[1778119075104,33.57,81196.75,0.01,0.20613,0.00013,18.17809]
[1778119075173,33.57,81196.75,0.01,0.20613,0.00013,18.17809]
[1778119075788,33.57,81196.92,0.01,0.20615,0.00013,18.17925]
[1778119075793,33.57,81196.92,0.01,0.20615,0.00013,18.17925]
[1778119075825,33.57,81196.92,0.01,0.20615,0.00013,18.17925]
[1778119075857,33.57,81197.22,0.01,0.20619,0.00013,18.18133]
[1778119077127,33.57,81197.22,0.01,0.20619,0.00013,18.18133]
[1778119079681,33.57,81197.22,0.01,0.20619,0.00013,18.18127]
[1778119084761,33.57,81192.95,0.01,0.20561,0.00013,18.15015]
[1778119085229,33.57,81192.95,0.01,0.20561,0.00013,18.15015]
[1778119085437,33.57,81192.95,0.01,0.20561,0.00013,18.15015]
[1778119085446,33.57,81192.95,0.01,0.20561,0.00013,18.15015]
[1778119085874,33.57,81193.32,0.01,0.20566,0.00013,18.15277]
[1778119086538,33.57,81193.32,0.01,0.20566,0.00013,18.15277]
[1778119086420,33.57,81193.65,0.01,0.20571,0.00013,18.15511]
[1778119086571,33.57,81193.65,0.01,0.20571,0.00013,18.15511]
[1778119086571,33.57,81193.65,0.01,0.20571,0.00013,18.15511]
[1778119086777,33.57,81193.65,0.01,0.20571,0.00013,18.15511]
[1778119086809,33.57,81193.65,0.01,0.20571,0.00013,18.15511]
[1778119087256,33.57,81193.65,0.01,0.20571,0.00013,18.15511]
[1778119087273,33.57,81193.65,0.01,0.20571,0.00013,18.15511]
[1778119087295,33.57,81193.65,0.01,0.20571,0.00013,18.15511]
[1778119087332,33.57,81186.35,0.01,0.20474,0.00013,18.10255]
[1778119087916,33.57,81186.35,0.01,0.20474,0.00013,18.10255]
[1778119087951,33.57,81186.35,0.01,0.20474,0.00013,18.10255]
[1778119088505,33.57,81183.26,0.01,0.20433,0.00013,18.08025]
[1778119089287,33.57,81183.26,0.01,0.20433,0.00013,18.08025]
[1778119089337,33.57,81184.44,0.01,0.20448,0.00013,18.08878]
[1778119094984,33.57,81181.81,0.01,0.20414,0.00013,18.0701]
[1778119100019,33.57,81182.34,0.01,0.20422,0.00013,18.07422]
[1778119102068,33.57,81180.93,0.01,0.20403,0.00013,18.06411]
[1778119103015,33.57,81179.32,0.01,0.20382,0.00013,18.05258]
[1778119103054,33.57,81179.32,0.01,0.20382,0.00013,18.05258]
[1778119103453,33.57,81179.32,0.01,0.20382,0.00013,18.05258]
[1778119103555,33.57,81168.62,0.01,0.20241,0.00013,17.97547]
[1778119104666,33.57,81167.19,0.01,0.20222,0.00013,17.96522]
[1778119110089,33.57,81163.65,0.01,0.20178,0.00013,17.9409]
[1778119114769,33.58,81162.1,0.01,0.20154,0.00013,17.9253]
[1778119118214,33.58,81168.57,0.01,0.2024,0.00013,17.97214]
[1778119124461,33.58,81176.04,0.01,0.20339,0.00013,18.02666]
[1778119124473,33.58,81176.04,0.01,0.20339,0.00013,18.02666]
[1778119130232,33.58,81176.71,0.01,0.20349,0.00013,18.03214]
[1778119131839,33.58,81176.71,0.01,0.20349,0.00013,18.03214]
[1778119132562,33.58,81176.71,0.01,0.20349,0.00013,18.03214]
[1778119136660,33.58,81175.46,0.01,0.20334,0.00013,18.02366]
[1778119137227,33.58,81175.46,0.01,0.20334,0.00013,18.02366]
[1778119137861,33.58,81174.12,0.01,0.20316,0.00013,18.01408]
[1778119143323,33.58,81174.81,0.01,0.20326,0.00013,18.01958]
[1778119148358,33.58,81174.48,0.01,0.20323,0.00013,18.01759]
[1778119154401,33.58,81177.07,0.01,0.20358,0.00013,18.03662]
[1778119159435,33.58,81173.93,0.01,0.20317,0.00013,18.01433]
[1778119162378,33.59,81174.34,0.01,0.20323,0.00013,18.01743]
[1778119163143,33.59,81174.91,0.01,0.2033,0.00013,18.0216]
[1778119164597,33.59,81184.52,0.01,0.20458,0.00013,18.09094]
[1778119170512,33.59,81186.08,0.01,0.20478,0.00013,18.10217]
[1778119175546,33.59,81186.09,0.01,0.20475,0.00013,18.09747]
[1778119175881,33.59,81186.09,0.01,0.20475,0.00013,18.09747]
[1778119176320,33.59,81186.09,0.01,0.20475,0.00013,18.09747]
[1778119176553,33.59,81185.82,0.01,0.20471,0.00013,18.09552]
[1778119183603,33.59,81189.65,0.01,0.20522,0.00013,18.1229]
[1778119184155,33.59,81189.65,0.01,0.20522,0.00013,18.1229]
[1778119184241,33.59,81189.65,0.01,0.20522,0.00013,18.1229]
[1778119185300,33.59,81189.6,0.01,0.20521,0.00013,18.12252]
[1778119185321,33.59,81189.6,0.01,0.20521,0.00013,18.12252]
[1778119186439,33.59,81185.84,0.01,0.20471,0.00013,18.09544]
[1778119186442,33.59,81185.84,0.01,0.20471,0.00013,18.09544]
[1778119186629,33.59,81182.62,0.01,0.20428,0.00013,18.07228]
[1778119191664,33.59,81177.52,0.01,0.20361,0.00013,18.03588]
[1778119192731,33.59,81177.64,0.01,0.20363,0.00013,18.0369]
[1778119196728,33.59,81177.95,0.01,0.20368,0.00013,18.03936]
[1778119196764,33.59,81177.95,0.01,0.20368,0.00013,18.03936]
[1778119200780,33.59,81169.07,0.01,0.20251,0.00013,17.97567]
[1778119206037,33.59,81171.3,0.01,0.20282,0.00013,17.99251]
[1778119206679,33.59,81171.3,0.01,0.20282,0.00013,17.99251]
[1778119207693,33.59,81167.92,0.01,0.20238,0.00013,17.96827]
[1778119207718,33.59,81168.15,0.01,0.20241,0.00013,17.97009]
[1778119208351,33.59,81168.15,0.01,0.20241,0.00013,17.97009]
[1778119208708,33.59,81166.79,0.01,0.20224,0.00013,17.96044]
[1778119208992,33.59,81166.79,0.01,0.20224,0.00013,17.96044]
[1778119209038,33.59,81165.44,0.01,0.20206,0.00013,17.95086]
[1778119211835,33.59,81161.32,0.01,0.20152,0.00013,17.92129]
[1778119213488,33.59,81161.37,0.01,0.20153,0.00013,17.92176]
[1778119213505,33.59,81161.37,0.01,0.20153,0.00013,17.92176]
[1778119213584,33.59,81161.37,0.01,0.20153,0.00013,17.92176]
[1778119215056,33.59,81177.03,0.01,0.2036,0.00013,18.03475]
[1778119215916,33.59,81177.03,0.01,0.2036,0.00013,18.03475]
[1778119216766,33.59,81176.21,0.01,0.20349,0.00013,18.02892]
[1778119217905,33.59,81169.06,0.01,0.20254,0.00013,17.97737]
[1778119217916,33.59,81169.06,0.01,0.20254,0.00013,17.97737]
[1778119218504,33.59,81169.06,0.01,0.20254,0.00013,17.97737]
[1778119219069,33.59,81170.23,0.01,0.2027,0.00013,17.98588]
[1778119219680,33.59,81170.23,0.01,0.2027,0.00013,17.98588]
[1778119224904,33.59,81167.19,0.01,0.2023,0.00013,17.9641]
[1778119225557,33.59,81167.19,0.01,0.2023,0.00013,17.9641]
[1778119225570,33.59,81167.19,0.01,0.2023,0.00013,17.9641]
[1778119225701,33.59,81167.19,0.01,0.2023,0.00013,17.9641]
[1778119225652,33.59,81166.54,0.01,0.20222,0.00013,17.95943]
[1778119226304,33.59,81166.54,0.01,0.20222,0.00013,17.95943]
[1778119229233,33.59,81155.73,0.01,0.20079,0.00013,17.88108]
[1778119234976,33.59,81161.57,0.01,0.20151,0.00013,17.91802]
[1778119240012,33.59,81161.03,0.01,0.20143,0.00013,17.91373]
[1778119241901,33.59,81161.71,0.01,0.20152,0.00013,17.91857]
[1778119242043,33.59,81161.71,0.01,0.20152,0.00013,17.91857]
[1778119242560,33.59,81161.71,0.01,0.20152,0.00013,17.91857]
[1778119243174,33.59,81167.92,0.01,0.20234,0.00013,17.96327]
[1778119249709,33.59,81171.05,0.01,0.20274,0.00013,17.98527]
[1778119255228,33.59,81169.47,0.01,0.20251,0.00013,17.97302]
[1778119261160,33.58,81161.4,0.01,0.20143,0.00013,17.91374]
[1778119264181,33.58,81171.67,0.01,0.20278,0.00013,17.98763]
[1778119265165,33.58,81171.67,0.01,0.20278,0.00013,17.98763]
[1778119265812,33.58,81171.67,0.01,0.20278,0.00013,17.98763]
[1778119267094,33.58,81167.92,0.01,0.20228,0.00013,17.96025]
[1778119267437,33.58,81167.92,0.01,0.20228,0.00013,17.96025]
[1778119273245,33.58,81166.2,0.01,0.20204,0.00013,17.94705]
[1778119278388,33.58,81165.56,0.01,0.20194,0.00013,17.94183]
[1778119279877,33.58,81165.4,0.01,0.20192,0.00013,17.94055]
[1778119279899,33.58,81165.4,0.01,0.20192,0.00013,17.94055]
[1778119280280,33.58,81165.4,0.01,0.20192,0.00013,17.94055]
[1778119280404,33.58,81165.4,0.01,0.20192,0.00013,17.94055]
[1778119280853,33.58,81172.0,0.01,0.20279,0.00013,17.98805]
[1778119281671,33.58,81172.0,0.01,0.20279,0.00013,17.98805]
[1778119281711,33.58,81178.03,0.01,0.20358,0.00013,18.0314]
[1778119283628,33.58,81179.98,0.01,0.20384,0.00013,18.0456]
[1778119283650,33.58,81179.98,0.01,0.20384,0.00013,18.0456]
[1778119285711,33.58,81185.34,0.01,0.20455,0.00013,18.08436]
[1778119286857,33.58,81169.45,0.01,0.20245,0.00013,17.96985]
[1778119291881,33.58,81164.5,0.01,0.20177,0.00013,17.92944]
[1778119294676,33.58,81165.81,0.01,0.20194,0.00013,17.93877]
[1778119294701,33.58,81165.81,0.01,0.20194,0.00013,17.93877]
[1778119294780,33.58,81165.21,0.01,0.20186,0.00013,17.93436]
[1778119295488,33.58,81165.21,0.01,0.20186,0.00013,17.93436]
[1778119296924,33.58,81166.75,0.01,0.20206,0.00013,17.94535]
[1778119298756,33.58,81155.73,0.01,0.20061,0.00013,17.86558]
[1778119303500,33.58,81154.44,0.01,0.20043,0.00013,17.85601]
[1778119303553,33.58,81154.44,0.01,0.20043,0.00013,17.85601]
[1778119303601,33.58,81153.58,0.01,0.20032,0.00013,17.84973]
[1778119303878,33.58,81153.58,0.01,0.20032,0.00013,17.84973]
[1778119309682,33.58,81155.0,0.01,0.2005,0.00013,17.85971]
[1778119309687,33.58,81155.11,0.01,0.20051,0.00013,17.86044]
[1778119309944,33.58,81155.11,0.01,0.20051,0.00013,17.86044]
[1778119312413,33.57,81154.56,0.01,0.20044,0.00013,17.85631]
[1778119312452,33.57,81154.56,0.01,0.20044,0.00013,17.85631]
[1778119312657,33.57,81154.56,0.01,0.20044,0.00013,17.85631]
[1778119312725,33.57,81151.73,0.01,0.20006,0.00013,17.83575]
[1778119313834,33.57,81151.73,0.01,0.20006,0.00013,17.83575]
[1778119313866,33.57,81151.73,0.01,0.20006,0.00013,17.83575]
[1778119314004,33.57,81147.76,0.01,0.19954,0.00013,17.80688]
[1778119314450,33.57,81147.76,0.01,0.19954,0.00013,17.80688]
[1778119314468,33.57,81147.76,0.01,0.19954,0.00013,17.80688]
[1778119314983,33.57,81141.34,0.01,0.1987,0.00013,17.76037]
[1778119314988,33.57,81141.34,0.01,0.1987,0.00013,17.76037]
[1778119315540,33.57,81141.33,0.01,0.1987,0.00013,17.76027]
[1778119317383,33.57,81140.47,0.01,0.19859,0.00013,17.75408]
[1778119317543,33.57,81140.47,0.01,0.19859,0.00013,17.75408]
[1778119317563,33.57,81140.48,0.01,0.19859,0.00013,17.7542]
[1778119318039,33.57,81140.48,0.01,0.19859,0.00013,17.7542]
[1778119318628,33.57,81140.48,0.01,0.19859,0.00013,17.7542]
[1778119318876,33.57,81140.32,0.01,0.19857,0.00013,17.75315]
[1778119319182,33.57,81140.32,0.01,0.19857,0.00013,17.75315]
[1778119319188,33.57,81140.32,0.01,0.19857,0.00013,17.75315]
[1778119319265,33.57,81140.32,0.01,0.19857,0.00013,17.75315]
[1778119319570,33.57,81140.32,0.01,0.19857,0.00013,17.75315]
[1778119320059,33.57,81140.32,0.01,0.19857,0.00013,17.75315]
[1778119324339,33.58,81137.79,0.01,0.19825,0.00013,17.73515]
[1778119324492,33.58,81137.79,0.01,0.19825,0.00013,17.73515]
[1778119326693,33.58,81129.13,0.01,0.19713,0.00013,17.6725]
[1778119326724,33.58,81129.13,0.01,0.19713,0.00013,17.6725]
[1778119328147,33.58,81125.87,0.01,0.19671,0.00013,17.64915]
[1778119328792,33.58,81125.29,0.01,0.19664,0.00013,17.64538]
[1778119332170,33.58,81126.38,0.01,0.1968,0.00013,17.65399]
[1778119332329,33.58,81126.38,0.01,0.1968,0.00013,17.65399]
[1778119335783,33.58,81132.13,0.01,0.19755,0.00013,17.69605]
[1778119335800,33.58,81132.13,0.01,0.19755,0.00013,17.69605]
[1778119335832,33.58,81134.12,0.01,0.19781,0.00013,17.71069]
[1778119337751,33.58,81149.13,0.01,0.19978,0.00013,17.81984]
[1778119343739,33.58,81148.19,0.01,0.19966,0.00013,17.81339]
[1778119344399,33.58,81148.19,0.01,0.19966,0.00013,17.81339]
[1778119344443,33.58,81148.19,0.01,0.19966,0.00013,17.81339]
[1778119344472,33.58,81148.19,0.01,0.19966,0.00013,17.81339]
[1778119344490,33.58,81148.19,0.01,0.19966,0.00013,17.81339]
[1778119344570,33.58,81148.19,0.01,0.19966,0.00013,17.81339]
[1778119344583,33.58,81148.19,0.01,0.19966,0.00013,17.81339]
[1778119344588,33.58,81148.19,0.01,0.19966,0.00013,17.81339]
[1778119344668,33.58,81148.19,0.01,0.19966,0.00013,17.81339]
[1778119344756,33.58,81152.43,0.01,0.20022,0.00013,17.84413]
[1778119346369,33.58,81152.43,0.01,0.20022,0.00013,17.84418]
[1778119346790,33.58,81152.43,0.01,0.20022,0.00013,17.84418]
[1778119346866,33.58,81156.41,0.01,0.20074,0.00013,17.87297]
[1778119348629,33.58,81156.41,0.01,0.20074,0.00013,17.87297]
[1778119348698,33.58,81156.41,0.01,0.20074,0.00013,17.87297]
[1778119348827,33.58,81156.64,0.01,0.20077,0.00013,17.8746]
[1778119350225,33.58,81153.94,0.01,0.20041,0.00013,17.85498]
[1778119350844,33.58,81153.94,0.01,0.20041,0.00013,17.85498]
[1778119350886,33.58,81153.94,0.01,0.20041,0.00013,17.85498]
[1778119350903,33.58,81153.94,0.01,0.20041,0.00013,17.85498]
[1778119350792,33.58,81153.94,0.01,0.20041,0.00013,17.85498]
[1778119350984,33.58,81153.94,0.01,0.20041,0.00013,17.85498]
[1778119351795,33.58,81154.59,0.01,0.20046,0.00013,17.85488]
[1778119355825,33.58,81145.57,0.01,0.19928,0.00013,17.78963]
[1778119357073,33.58,81146.33,0.01,0.19938,0.00013,17.79513]
[1778119357108,33.58,81146.33,0.01,0.19938,0.00013,17.79513]
[1778119358501,33.58,81141.66,0.01,0.19877,0.00013,17.76132]
[1778119358843,33.58,81135.64,0.01,0.19799,0.00013,17.71774]
[1778119359486,33.58,81135.64,0.01,0.19799,0.00013,17.71774]
[1778119359629,33.58,81135.64,0.01,0.19799,0.00013,17.71774]
[1778119359850,33.58,81135.32,0.01,0.19795,0.00013,17.71562]
[1778119360519,33.58,81135.32,0.01,0.19795,0.00013,17.71562]
[1778119365764,33.58,81137.0,0.01,0.19818,0.00013,17.72823]
[1778119369815,33.59,81133.17,0.01,0.19768,0.00013,17.70078]
[1778119369921,33.59,81131.42,0.01,0.19746,0.00013,17.68817]
[1778119371123,33.59,81131.42,0.01,0.19746,0.00013,17.68825]
[1778119371127,33.59,81131.42,0.01,0.19746,0.00013,17.68825]
[1778119371162,33.59,81131.42,0.01,0.19746,0.00013,17.68825]
[1778119371170,33.59,81131.42,0.01,0.19746,0.00013,17.68825]
[1778119371232,33.59,81131.42,0.01,0.19746,0.00013,17.68825]
[1778119371934,33.59,81130.86,0.01,0.19739,0.00013,17.68429]
[1778119372431,33.59,81130.86,0.01,0.19739,0.00013,17.68429]
[1778119372941,33.59,81125.85,0.01,0.19674,0.00013,17.64804]
[1778119375764,33.59,81122.9,0.01,0.19636,0.00013,17.62678]
[1778119375910,33.59,81122.9,0.01,0.19636,0.00013,17.62678]
[1778119375768,33.59,81124.26,0.01,0.19654,0.00013,17.63685]
[1778119378571,33.59,81124.68,0.01,0.1966,0.00013,17.64009]
[1778119378591,33.59,81124.68,0.01,0.1966,0.00013,17.64009]
[1778119378716,33.59,81124.68,0.01,0.1966,0.00013,17.64009]
[1778119378903,33.59,81125.7,0.01,0.19674,0.00013,17.64808]
[1778119380163,33.59,81126.36,0.01,0.19683,0.00013,17.65306]
[1778119385348,33.59,81124.37,0.01,0.19659,0.00013,17.63931]
[1778119386740,33.59,81125.57,0.01,0.19675,0.00013,17.64825]
[1778119386795,33.59,81125.57,0.01,0.19675,0.00013,17.64825]
[1778119386952,33.59,81130.17,0.01,0.19735,0.00013,17.68209]
[1778119391762,33.59,81140.72,0.01,0.19874,0.00013,17.75919]
[1778119397109,33.6,81146.58,0.01,0.19951,0.00013,17.80217]
[1778119402144,33.6,81144.88,0.01,0.19929,0.00013,17.79017]
[1778119407314,33.6,81141.61,0.01,0.19887,0.00013,17.76682]
[1778119411734,33.6,81138.32,0.01,0.19845,0.00013,17.74335]
[1778119411742,33.6,81138.32,0.01,0.19845,0.00013,17.74335]
[1778119411753,33.6,81138.32,0.01,0.19845,0.00013,17.74335]
[1778119411835,33.6,81136.85,0.01,0.19822,0.00013,17.72803]
[1778119417249,33.6,81134.4,0.01,0.19792,0.00013,17.71097]
[1778119422285,33.6,81133.04,0.01,0.19775,0.00013,17.70171]
[1778119424449,33.6,81132.7,0.01,0.19771,0.00013,17.69937]
[1778119430810,33.6,81132.04,0.01,0.19764,0.00013,17.69542]
[1778119430862,33.61,81137.52,0.01,0.19836,0.00013,17.73529]
[1778119432685,33.61,81137.52,0.01,0.19836,0.00013,17.73543]
[1778119432694,33.61,81137.52,0.01,0.19836,0.00013,17.73543]
[1778119432711,33.61,81137.52,0.01,0.19836,0.00013,17.73543]
[1778119432741,33.61,81142.83,0.01,0.19905,0.00013,17.77397]
[1778119435362,33.61,81147.04,0.01,0.1996,0.00013,17.80455]
[1778119435752,33.61,81151.36,0.01,0.20017,0.00013,17.83579]
[1778119437669,33.61,81153.68,0.01,0.20047,0.00013,17.85253]
[1778119437717,33.61,81153.68,0.01,0.20047,0.00013,17.85253]
[1778119437768,33.61,81155.12,0.01,0.20066,0.00013,17.86289]
[1778119438093,33.61,81155.12,0.01,0.20066,0.00013,17.86289]
[1778119438859,33.61,81154.86,0.01,0.20062,0.00013,17.86093]
[1778119444168,33.6,81150.26,0.01,0.20001,0.00013,17.82728]
[1778119444226,33.6,81150.26,0.01,0.20001,0.00013,17.82728]
[1778119444809,33.6,81150.26,0.01,0.20001,0.00013,17.82728]
[1778119444875,33.6,81150.26,0.01,0.20001,0.00013,17.82728]
[1778119444990,33.6,81148.88,0.01,0.19983,0.00013,17.81717]
[1778119445100,33.6,81148.88,0.01,0.19983,0.00013,17.81717]
[1778119446342,33.6,81148.88,0.01,0.19983,0.00013,17.81717]
[1778119447279,33.6,81140.86,0.01,0.19878,0.00013,17.75907]
[1778119447316,33.6,81140.86,0.01,0.19878,0.00013,17.75907]
[1778119447811,33.6,81128.94,0.01,0.19723,0.00013,17.67264]
[1778119448175,33.6,81128.94,0.01,0.19723,0.00013,17.67264]
[1778119448980,33.6,81123.14,0.01,0.19648,0.00013,17.63056]
[1778119452581,33.61,81123.33,0.01,0.19651,0.00013,17.63239]
[1778119452677,33.61,81123.33,0.01,0.19651,0.00013,17.63239]
[1778119452704,33.61,81123.54,0.01,0.19654,0.00013,17.63408]
[1778119453557,33.61,81123.54,0.01,0.19654,0.00013,17.63408]
[1778119454007,33.61,81123.54,0.01,0.19654,0.00013,17.63408]
[1778119454064,33.61,81123.93,0.01,0.1966,0.00013,17.63709]
[1778119455589,33.61,81121.46,0.01,0.19628,0.00013,17.61934]
[1778119455843,33.61,81121.46,0.01,0.19628,0.00013,17.61934]
[1778119457633,33.61,81110.07,0.01,0.19482,0.00013,17.53704]
[1778119463666,33.61,81110.89,0.01,0.19494,0.00013,17.54363]
[1778119465692,33.61,81112.33,0.01,0.19513,0.00013,17.55436]
[1778119471355,33.61,81112.09,0.01,0.19511,0.00013,17.55326]
[1778119471584,33.61,81112.09,0.01,0.19511,0.00013,17.55326]
[1778119472164,33.61,81109.23,0.01,0.1947,0.00013,17.5278]
[1778119473825,33.61,81109.23,0.01,0.1947,0.00013,17.52774]
[1778119474097,33.61,81108.75,0.01,0.19464,0.00013,17.5242]
[1778119474148,33.61,81108.75,0.01,0.19464,0.00013,17.5242]
[1778119474650,33.61,81108.75,0.01,0.19464,0.00013,17.52416]
[1778119475347,33.61,81108.75,0.01,0.19464,0.00013,17.52416]
[1778119475657,33.61,81104.76,0.01,0.19412,0.00013,17.49512]
[1778119477561,33.61,81104.76,0.01,0.19412,0.00013,17.49512]
[1778119477720,33.61,81104.76,0.01,0.19412,0.00013,17.49512]
[1778119477836,33.61,81105.3,0.01,0.19419,0.00013,17.49905]
[1778119483483,33.61,81104.29,0.01,0.19407,0.00013,17.49182]
[1778119488050,33.61,81114.45,0.01,0.19538,0.00013,17.56581]
[1778119489477,33.61,81114.45,0.01,0.19538,0.00013,17.56581]
[1778119489833,33.61,81115.49,0.01,0.19551,0.00013,17.57333]
[1778119491105,33.61,81115.49,0.01,0.19551,0.00013,17.57328]
[1778119491262,33.61,81115.49,0.01,0.19551,0.00013,17.57328]
[1778119491785,33.61,81116.41,0.01,0.19563,0.00013,17.57991]
[1778119497257,33.61,81114.9,0.01,0.19543,0.00013,17.56876]
[1778119499279,33.61,81115.31,0.01,0.19548,0.00013,17.57161]
[1778119500045,33.61,81116.82,0.01,0.19567,0.00013,17.58249]
[1778119501672,33.61,81116.68,0.01,0.19565,0.00013,17.58147]
[1778119503902,33.61,81112.09,0.01,0.19506,0.00013,17.54802]
[1778119504583,33.61,81116.97,0.01,0.19569,0.00013,17.58348]
[1778119510790,33.61,81124.88,0.01,0.19673,0.00013,17.64186]
[1778119511072,33.61,81124.88,0.01,0.19673,0.00013,17.64186]
[1778119512934,33.61,81114.74,0.01,0.19543,0.00013,17.56903]
[1778119517961,33.61,81113.4,0.01,0.19526,0.00013,17.55929]
[1778119520970,33.61,81112.65,0.01,0.19517,0.00013,17.55386]
[1778119520984,33.62,81112.73,0.01,0.19518,0.00013,17.55448]
[1778119521291,33.62,81112.73,0.01,0.19518,0.00013,17.55448]
[1778119527025,33.62,81113.36,0.01,0.19526,0.00013,17.55913]
[1778119529184,33.62,81113.69,0.01,0.1953,0.00013,17.56154]
[1778119530021,33.62,81113.69,0.01,0.1953,0.00013,17.56154]
[1778119530412,33.62,81113.66,0.01,0.1953,0.00013,17.56133]
[1778119532891,33.62,81117.05,0.01,0.1957,0.00013,17.58116]
[1778119538102,33.62,81113.92,0.01,0.19529,0.00013,17.55835]
[1778119543905,33.62,81106.03,0.01,0.19428,0.00013,17.50106]
[1778119545369,33.62,81105.43,0.01,0.1942,0.00013,17.49687]
[1778119545391,33.62,81105.43,0.01,0.1942,0.00013,17.49687]
[1778119547123,33.62,81099.95,0.01,0.1935,0.00013,17.45708]
[1778119547157,33.62,81099.95,0.01,0.1935,0.00013,17.45708]
[1778119548675,33.62,81097.11,0.01,0.19314,0.00013,17.43647]
[1778119548765,33.62,81095.92,0.01,0.19299,0.00013,17.42791]
[1778119549515,33.62,81095.92,0.01,0.19299,0.00013,17.42791]
[1778119554049,33.62,81101.15,0.01,0.19366,0.00013,17.46641]
[1778119556609,33.62,81099.03,0.01,0.1934,0.00013,17.45118]
[1778119556717,33.62,81099.03,0.01,0.1934,0.00013,17.45118]
[1778119556763,33.62,81099.03,0.01,0.1934,0.00013,17.45118]
[1778119556864,33.62,81097.81,0.01,0.19324,0.00013,17.44236]
[1778119562270,33.62,81091.41,0.01,0.19243,0.00013,17.3961]
[1778119564986,33.62,81088.88,0.01,0.19211,0.00013,17.37774]
[1778119565113,33.62,81088.18,0.01,0.19202,0.00013,17.37282]
[1778119566875,33.62,81088.95,0.01,0.19212,0.00013,17.37851]
[1778119566883,33.62,81088.95,0.01,0.19212,0.00013,17.37851]
[1778119567404,33.62,81081.75,0.01,0.1912,0.00013,17.3261]
[1778119567579,33.62,81081.75,0.01,0.1912,0.00013,17.3261]
[1778119567644,33.62,81081.75,0.01,0.1912,0.00013,17.3261]
[1778119567695,33.62,81081.75,0.01,0.1912,0.00013,17.3261]
[1778119567722,33.62,81081.75,0.01,0.1912,0.00013,17.3261]
[1778119567781,33.62,81079.22,0.01,0.19088,0.00013,17.30765]
[1778119568903,33.62,81079.22,0.01,0.19088,0.00013,17.30765]
[1778119568941,33.62,81077.46,0.01,0.19066,0.00013,17.29494]
[1778119570257,33.62,81076.58,0.01,0.19055,0.00013,17.28866]
[1778119573851,33.62,81066.7,0.01,0.1893,0.00013,17.21699]
[1778119577939,33.62,81065.37,0.01,0.18915,0.00013,17.20801]
[1778119580053,33.62,81077.48,0.01,0.1907,0.00013,17.29704]
[1778119582792,33.63,81080.19,0.01,0.19104,0.00013,17.31705]
[1778119585195,33.63,81066.42,0.01,0.1893,0.00013,17.21662]
[1778119590221,33.63,81066.23,0.01,0.18928,0.00013,17.21545]
[1778119593638,33.63,81066.84,0.01,0.18932,0.00013,17.21533]
[1778119596011,33.63,81075.78,0.01,0.19046,0.00013,17.28063]
[1778119596142,33.63,81080.89,0.01,0.19111,0.00013,17.3182]
[1778119596686,33.63,81080.89,0.01,0.19111,0.00013,17.3182]
[1778119597244,33.63,81082.12,0.01,0.19127,0.00013,17.32716]
[1778119597536,33.63,81082.44,0.01,0.19131,0.00013,17.32957]
[1778119598382,33.63,81082.44,0.01,0.19131,0.00013,17.32957]
[1778119598411,33.63,81082.44,0.01,0.19131,0.00013,17.32957]
[1778119599255,33.63,81082.81,0.01,0.19136,0.00013,17.33233]
[1778119600042,33.63,81082.6,0.01,0.19133,0.00013,17.33086]
[1778119602596,33.63,81084.65,0.01,0.1916,0.00013,17.34591]
[1778119603158,33.63,81088.92,0.01,0.19214,0.00013,17.37712]
[1778119605636,33.63,81092.77,0.01,0.19264,0.00013,17.40517]
[1778119607350,33.63,81093.35,0.01,0.19271,0.00013,17.40939]
[1778119607618,33.63,81094.22,0.01,0.19282,0.00013,17.41572]
[1778119610400,33.63,81098.02,0.01,0.19331,0.00013,17.44336]
[1778119610667,33.63,81098.02,0.01,0.19331,0.00013,17.44336]
[1778119613425,33.63,81101.7,0.01,0.19378,0.00013,17.47024]
[1778119616329,33.63,81098.67,0.01,0.1934,0.00013,17.44869]
[1778119616342,33.63,81098.67,0.01,0.1934,0.00013,17.44869]
[1778119616367,33.63,81098.67,0.01,0.1934,0.00013,17.44869]
[1778119616689,33.63,81099.02,0.01,0.19345,0.00013,17.45142]
[1778119617470,33.63,81099.02,0.01,0.19345,0.00013,17.45142]
[1778119617509,33.63,81099.02,0.01,0.19345,0.00013,17.45142]
[1778119622561,33.63,81095.67,0.01,0.19303,0.00013,17.42746]
[1778119623150,33.63,81095.67,0.01,0.19303,0.00013,17.42746]
[1778119623182,33.63,81095.67,0.01,0.19303,0.00013,17.42746]
[1778119623217,33.63,81102.94,0.01,0.19396,0.00013,17.48036]
[1778119628772,33.63,81101.91,0.01,0.19384,0.00013,17.47351]
[1778119633810,33.63,81102.56,0.01,0.19392,0.00013,17.47818]
[1778119635809,33.63,81102.83,0.01,0.19396,0.00013,17.48014]
[1778119636840,33.63,81101.96,0.01,0.19385,0.00013,17.47382]
[1778119637491,33.63,81100.37,0.01,0.19364,0.00013,17.46225]
[1778119637522,33.63,81100.37,0.01,0.19364,0.00013,17.46225]
[1778119637606,33.63,81100.37,0.01,0.19364,0.00013,17.46225]
[1778119637839,33.63,81100.37,0.01,0.19364,0.00013,17.46226]
[1778119638980,33.63,81100.37,0.01,0.19364,0.00013,17.46226]
[1778119639015,33.63,81100.37,0.01,0.19364,0.00013,17.46226]
[1778119639054,33.63,81090.76,0.01,0.19241,0.00013,17.39235]
[1778119639753,33.63,81090.76,0.01,0.19241,0.00013,17.39235]
[1778119640040,33.63,81090.76,0.01,0.19241,0.00013,17.39235]
[1778119640056,33.63,81090.76,0.01,0.19241,0.00013,17.39235]
[1778119640184,33.63,81086.46,0.01,0.19186,0.00013,17.36118]
[1778119641770,33.63,81086.46,0.01,0.19186,0.00013,17.36118]
[1778119642206,33.63,81085.96,0.01,0.19181,0.00013,17.35781]
[1778119646742,33.64,81087.24,0.01,0.19198,0.00013,17.36767]
[1778119647836,33.64,81084.73,0.01,0.19166,0.00013,17.34938]
[1778119647841,33.64,81084.73,0.01,0.19166,0.00013,17.34938]
[1778119647871,33.64,81084.73,0.01,0.19166,0.00013,17.34938]
[1778119647913,33.64,81082.35,0.01,0.19136,0.00013,17.33217]
[1778119649668,33.64,81082.35,0.01,0.19136,0.00013,17.33231]
[1778119649880,33.64,81082.35,0.01,0.19136,0.00013,17.33231]
[1778119649923,33.64,81081.59,0.01,0.19126,0.00013,17.32675]
[1778119653199,33.64,81080.39,0.01,0.19107,0.00013,17.31319]
[1778119653227,33.64,81080.39,0.01,0.19107,0.00013,17.31319]
[1778119653910,33.64,81078.97,0.01,0.19089,0.00013,17.30283]
[1778119654011,33.64,81078.03,0.01,0.19077,0.00013,17.29598]
[1778119654954,33.64,81078.03,0.01,0.19077,0.00013,17.29598]
[1778119657950,33.64,81076.99,0.01,0.19064,0.00013,17.28842]
[1778119657959,33.64,81076.99,0.01,0.19064,0.00013,17.28842]
[1778119657990,33.64,81076.99,0.01,0.19064,0.00013,17.28842]
[1778119658985,33.64,81076.99,0.01,0.19064,0.00013,17.28842]
[1778119661853,33.64,81080.13,0.01,0.19104,0.00013,17.31131]
[1778119667041,33.64,81087.46,0.01,0.19197,0.00013,17.3644]
[1778119672079,33.63,81087.73,0.01,0.19199,0.00013,17.36599]
[1778119677112,33.63,81082.84,0.01,0.19137,0.00013,17.33016]
[1778119682147,33.63,81085.56,0.01,0.19171,0.00013,17.34993]
[1778119686780,33.63,81087.24,0.01,0.19193,0.00013,17.36209]
[1778119689666,33.63,81088.89,0.01,0.19214,0.00013,17.37406]
[1778119689797,33.63,81088.89,0.01,0.19214,0.00013,17.37406]
[1778119691918,33.63,81100.94,0.01,0.19368,0.00013,17.46186]
[1778119692247,33.63,81101.33,0.01,0.19373,0.00013,17.4648]
[1778119694739,33.63,81101.58,0.01,0.19377,0.00013,17.46673]
[1778119694745,33.63,81101.58,0.01,0.19377,0.00013,17.46673]
[1778119694934,33.63,81101.58,0.01,0.19377,0.00013,17.46673]
[1778119695240,33.63,81101.58,0.01,0.19377,0.00013,17.46679]
[1778119695819,33.63,81101.58,0.01,0.19377,0.00013,17.46679]
[1778119695841,33.63,81101.58,0.01,0.19377,0.00013,17.46679]
[1778119696408,33.63,81098.17,0.01,0.19333,0.00013,17.44204]
[1778119697255,33.63,81098.0,0.01,0.19331,0.00013,17.44089]
[1778119698130,33.63,81098.0,0.01,0.19331,0.00013,17.44089]
[1778119698169,33.63,81098.0,0.01,0.19331,0.00013,17.44089]
[1778119698265,33.63,81104.34,0.01,0.19413,0.00013,17.48708]
[1778119698444,33.63,81104.34,0.01,0.19413,0.00013,17.48708]
[1778119699269,33.64,81104.34,0.01,0.19413,0.00013,17.48716]
[1778119702872,33.64,81106.81,0.01,0.19445,0.00013,17.50517]
[1778119708333,33.64,81100.94,0.01,0.1937,0.00013,17.46271]
[1778119709588,33.64,81100.53,0.01,0.19365,0.00013,17.45979]
[1778119709622,33.64,81100.53,0.01,0.19365,0.00013,17.45979]
[1778119709677,33.64,81099.16,0.01,0.19347,0.00013,17.44983]
[1778119710758,33.64,81099.16,0.01,0.19347,0.00013,17.44983]
[1778119710783,33.64,81099.16,0.01,0.19347,0.00013,17.44983]
[1778119711157,33.64,81099.16,0.01,0.19347,0.00013,17.44983]
[1778119711174,33.64,81099.16,0.01,0.19347,0.00013,17.44983]
[1778119717896,33.64,81098.24,0.01,0.19332,0.00013,17.43889]
[1778119718806,33.64,81097.85,0.01,0.19327,0.00013,17.43614]
[1778119718833,33.64,81097.85,0.01,0.19327,0.00013,17.43614]
[1778119720703,33.64,81094.83,0.01,0.19289,0.00013,17.41421]
[1778119720798,33.64,81096.46,0.01,0.1931,0.00013,17.42604]
[1778119726461,33.64,81100.38,0.01,0.1936,0.00013,17.4547]
[1778119731493,33.64,81097.6,0.01,0.19325,0.00013,17.43498]
[1778119736529,33.64,81095.15,0.01,0.19295,0.00013,17.41765]
[1778119742043,33.64,81094.41,0.01,0.19286,0.00013,17.41227]
[1778119747052,33.64,81093.14,0.01,0.19269,0.00013,17.40308]
[1778119752282,33.64,81096.17,0.01,0.19308,0.00013,17.42517]
[1778119758378,33.64,81096.98,0.01,0.19319,0.00013,17.43152]
[1778119761727,33.64,81096.02,0.01,0.19308,0.00013,17.42492]
[1778119761818,33.64,81096.02,0.01,0.19308,0.00013,17.42492]
[1778119761995,33.64,81096.02,0.01,0.19308,0.00013,17.42492]
[1778119762018,33.64,81096.02,0.01,0.19308,0.00013,17.42492]
[1778119763208,33.64,81094.89,0.01,0.19294,0.00013,17.41679]
[1778119763239,33.64,81078.91,0.01,0.1909,0.00013,17.30055]
[1778119764097,33.64,81078.91,0.01,0.1909,0.00013,17.30055]
[1778119764352,33.64,81078.91,0.01,0.1909,0.00013,17.30055]
[1778119764366,33.64,81078.91,0.01,0.1909,0.00013,17.30055]
[1778119765249,33.64,81075.61,0.01,0.19048,0.00013,17.27645]
[1778119765369,33.64,81075.61,0.01,0.19048,0.00013,17.27645]
[1778119765407,33.64,81075.55,0.01,0.19047,0.00013,17.27622]
[1778119765545,33.64,81075.55,0.01,0.19047,0.00013,17.27622]
[1778119765559,33.64,81075.55,0.01,0.19047,0.00013,17.27622]
[1778119767252,33.64,81075.55,0.01,0.19047,0.00013,17.27622]
[1778119767319,33.64,81075.7,0.01,0.1905,0.00013,17.2777]
[1778119768115,33.64,81075.7,0.01,0.1905,0.00013,17.2777]
[1778119768133,33.64,81075.7,0.01,0.1905,0.00013,17.2777]
[1778119773494,33.64,81071.09,0.01,0.18987,0.00013,17.23894]
[1778119778826,33.64,81069.02,0.01,0.18961,0.00013,17.22372]
[1778119783859,33.64,81065.31,0.01,0.18913,0.00013,17.1966]
[1778119788962,33.64,81061.92,0.01,0.18871,0.00013,17.17188]
[1778119789345,33.64,81061.92,0.01,0.18871,0.00013,17.17188]
[1778119789381,33.64,81061.92,0.01,0.18871,0.00013,17.17188]
[1778119789545,33.64,81056.78,0.01,0.18806,0.00013,17.13437]
[1778119789577,33.64,81056.78,0.01,0.18806,0.00013,17.13437]
[1778119789668,33.64,81056.78,0.01,0.18806,0.00013,17.13437]
[1778119789703,33.64,81056.78,0.01,0.18806,0.00013,17.13437]
[1778119789749,33.64,81056.78,0.01,0.18806,0.00013,17.13437]
[1778119789845,33.64,81056.78,0.01,0.18806,0.00013,17.13437]
[1778119789892,33.64,81056.78,0.01,0.18806,0.00013,17.13437]
[1778119790114,33.64,81050.74,0.01,0.1873,0.00013,17.09026]
[1778119790549,33.64,81050.74,0.01,0.1873,0.00013,17.09026]
[1778119790764,33.64,81050.74,0.01,0.1873,0.00013,17.09026]
[1778119790889,33.64,81050.74,0.01,0.1873,0.00013,17.09026]
[1778119790948,33.64,81050.74,0.01,0.1873,0.00013,17.09026]
[1778119791285,33.64,81036.37,0.01,0.1855,0.00013,16.98523]
[1778119792922,33.64,81024.6,0.01,0.18403,0.00012,16.89913]
[1778119793588,33.64,81024.6,0.01,0.18403,0.00012,16.89913]
[1778119793695,33.64,81024.6,0.01,0.18403,0.00012,16.89913]
[1778119793930,33.64,81024.67,0.01,0.18404,0.00012,16.89963]
[1778119798964,33.64,81024.87,0.01,0.18406,0.00012,16.90116]
[1778119802502,33.64,81024.25,0.01,0.18399,0.00012,16.89679]
[1778119803251,33.64,81024.25,0.01,0.18399,0.00012,16.89679]
[1778119803689,33.64,81024.66,0.01,0.18404,0.00012,16.89998]
[1778119808055,33.65,81033.13,0.01,0.18512,0.00012,16.96321]
[1778119808386,33.65,81036.87,0.01,0.1856,0.00013,16.99114]
[1778119808479,33.65,81036.87,0.01,0.1856,0.00013,16.99114]
[1778119809763,33.65,81036.98,0.01,0.18561,0.00013,16.99195]
[1778119810050,33.65,81040.01,0.01,0.186,0.00013,17.01436]
[1778119814951,33.65,81041.58,0.01,0.18621,0.00013,17.02709]
[1778119815086,33.65,81042.08,0.01,0.18628,0.00013,17.03115]
[1778119820241,33.66,81042.13,0.01,0.18632,0.00013,17.03312]
[1778119822224,33.66,81043.08,0.01,0.18645,0.00013,17.04089]
[1778119827231,33.66,81050.65,0.01,0.18744,0.00013,17.09809]
[1778119828146,33.67,81051.12,0.01,0.18751,0.00013,17.10226]
[1778119833152,33.67,81052.32,0.01,0.18765,0.00013,17.10769]
[1778119838161,33.67,81053.33,0.01,0.18781,0.00013,17.11725]
[1778119843176,33.68,81054.6,0.01,0.18801,0.00013,17.12835]
[1778119847567,33.68,81045.94,0.01,0.18694,0.00013,17.06659]
[1778119852594,33.69,81043.94,0.01,0.18674,0.00013,17.05468]
[1778119857606,33.7,81043.06,0.01,0.18667,0.00013,17.05064]
[1778119858883,33.7,81043.89,0.01,0.18678,0.00013,17.0572]
[1778119859404,33.7,81044.04,0.01,0.18681,0.00013,17.05879]
[1778119860332,33.7,81044.04,0.01,0.18681,0.00013,17.05879]
[1778119860343,33.7,81044.04,0.01,0.18681,0.00013,17.05879]
[1778119860380,33.7,81044.04,0.01,0.18681,0.00013,17.05879]
[1778119860412,33.7,81044.14,0.01,0.18682,0.00013,17.05952]
[1778119865436,33.7,81040.21,0.01,0.18638,0.00013,17.03333]
[1778119868581,33.71,81042.26,0.01,0.18667,0.00013,17.05038]
[1778119868700,33.71,81042.26,0.01,0.18667,0.00013,17.05038]
[1778119868706,33.71,81042.26,0.01,0.18667,0.00013,17.05038]
[1778119869465,33.71,81043.63,0.01,0.18685,0.00013,17.06087]
[1778119874972,33.71,81043.22,0.01,0.18683,0.00013,17.05976]
[1778119879176,33.72,81041.12,0.01,0.1866,0.00013,17.04632]
[1778119879941,33.72,81042.61,0.01,0.18681,0.00013,17.05814]
[1778119880349,33.72,81042.61,0.01,0.18681,0.00013,17.05814]
[1778119880784,33.72,81046.74,0.01,0.18732,0.00013,17.08826]
[1778119881232,33.72,81046.74,0.01,0.18732,0.00013,17.08826]
[1778119882807,33.73,81051.5,0.01,0.18795,0.00013,17.12473]
[1778119885293,33.73,81049.43,0.01,0.1877,0.00013,17.11017]
[1778119886308,33.73,81043.51,0.01,0.18698,0.00013,17.06808]
[1778119891313,33.74,81040.69,0.01,0.18667,0.00013,17.05034]
[1778119894195,33.74,81040.14,0.01,0.1866,0.00013,17.04331]
[1778119894402,33.74,81040.14,0.01,0.1866,0.00013,17.04331]
[1778119894678,33.74,81039.76,0.01,0.18655,0.00013,17.04054]
[1778119894887,33.74,81039.76,0.01,0.18655,0.00013,17.04054]
[1778119895455,33.74,81032.69,0.01,0.18568,0.00012,16.98956]
[1778119896394,33.74,81022.92,0.01,0.18447,0.00012,16.91868]
[1778119901584,33.78,81020.29,0.01,0.18438,0.00012,16.91316]
[1778119904196,33.79,81019.07,0.01,0.18434,0.00012,16.91076]
[1778119904612,33.81,81018.87,0.01,0.18443,0.00012,16.91578]
[1778119905717,33.81,81018.87,0.01,0.18443,0.00012,16.91578]
[1778119905764,33.81,81018.87,0.01,0.18443,0.00012,16.91578]
[1778119905774,33.81,81007.67,0.01,0.18305,0.00012,16.83448]
[1778119907529,33.81,81007.67,0.01,0.18305,0.00012,16.83448]
[1778119908254,33.81,81003.04,0.01,0.18249,0.00012,16.8011]
[1778119908347,33.81,81000.54,0.01,0.18219,0.00012,16.78333]
[1778119911748,33.81,80999.01,0.01,0.18203,0.00012,16.77376]
[1778119911931,33.81,80999.01,0.01,0.18203,0.00012,16.77376]
[1778119912289,33.81,80999.01,0.01,0.18203,0.00012,16.77376]
[1778119912492,33.82,80998.43,0.01,0.18197,0.00012,16.77061]
[1778119915796,33.82,80987.61,0.01,0.18068,0.00012,16.69328]
[1778119919465,33.82,80987.73,0.01,0.18071,0.00012,16.69544]
[1778119924859,33.83,80987.32,0.01,0.18074,0.00012,16.69699]
[1778119929895,33.84,80988.88,0.01,0.18099,0.00012,16.71163]
[1778119934931,33.85,80991.65,0.01,0.18138,0.00012,16.73505]
[1778119935874,33.85,80991.65,0.01,0.18138,0.00012,16.73505]
[1778119936532,33.85,81003.03,0.01,0.1828,0.00012,16.81915]
[1778119936564,33.85,81003.03,0.01,0.1828,0.00012,16.81915]
[1778119938596,33.85,81000.97,0.01,0.18257,0.00012,16.80512]
[1778119938607,33.85,81000.97,0.01,0.18257,0.00012,16.80512]
[1778119938635,33.85,81000.97,0.01,0.18257,0.00012,16.80512]
[1778119939290,33.85,81001.45,0.01,0.18262,0.00012,16.80862]
[1778119942432,33.86,81000.83,0.01,0.18257,0.00012,16.8051]
[1778119942518,33.86,81000.83,0.01,0.18257,0.00012,16.8051]
[1778119942670,33.86,80997.36,0.01,0.18216,0.00012,16.78083]
[1778119943510,33.86,80997.36,0.01,0.18216,0.00012,16.78083]
[1778119943561,33.86,80989.7,0.01,0.18122,0.00012,16.7255]
[1778119943597,33.86,80989.7,0.01,0.18122,0.00012,16.7255]
[1778119943663,33.86,80989.7,0.01,0.18122,0.00012,16.7255]
[1778119943715,33.86,80989.7,0.01,0.18122,0.00012,16.7255]
[1778119943787,33.86,80989.7,0.01,0.18122,0.00012,16.7255]
[1778119943846,33.86,80989.7,0.01,0.18122,0.00012,16.7255]
[1778119944253,33.86,80989.7,0.01,0.18122,0.00012,16.7255]
[1778119944352,33.86,80980.24,0.01,0.18007,0.00012,16.65648]
[1778119945287,33.86,80980.24,0.01,0.18007,0.00012,16.65648]
[1778119945325,33.86,80980.24,0.01,0.18007,0.00012,16.65648]
[1778119945521,33.86,80980.24,0.01,0.18007,0.00012,16.65648]
[1778119945378,33.86,80971.12,0.01,0.17896,0.00012,16.59047]
[1778119946620,33.86,80971.12,0.01,0.17897,0.00012,16.59097]
[1778119946654,33.86,80971.12,0.01,0.17897,0.00012,16.59097]
[1778119947309,33.86,80971.12,0.01,0.17897,0.00012,16.59097]
[1778119947339,33.86,80971.12,0.01,0.17897,0.00012,16.59097]
[1778119947544,33.86,80972.0,0.01,0.17909,0.00012,16.59796]
[1778119949112,33.87,80972.0,0.01,0.1791,0.00012,16.59853]
[1778119950766,33.87,80971.92,0.01,0.17911,0.00012,16.59905]
[1778119950769,33.87,80971.92,0.01,0.17911,0.00012,16.59905]
[1778119951105,33.87,80971.92,0.01,0.17911,0.00012,16.59905]
[1778119951181,33.87,80971.92,0.01,0.17911,0.00012,16.59905]
[1778119951499,33.87,80971.63,0.01,0.17905,0.00012,16.59268]
[1778119955072,33.89,80982.7,0.01,0.18051,0.00012,16.68034]
[1778119959936,33.89,80983.89,0.01,0.18069,0.00012,16.6907]
[1778119960577,33.89,80994.03,0.01,0.18194,0.00012,16.76538]
[1778119962965,33.89,80994.17,0.01,0.18197,0.00012,16.76704]
[1778119963033,33.89,80994.17,0.01,0.18197,0.00012,16.76704]
[1778119963128,33.89,80994.17,0.01,0.18197,0.00012,16.76704]
[1778119963674,33.89,80994.17,0.01,0.18197,0.00012,16.76704]
[1778119964438,33.89,80994.17,0.01,0.18197,0.00012,16.76704]
[1778119964476,33.89,80994.17,0.01,0.18197,0.00012,16.76704]
[1778119964500,33.89,80994.17,0.01,0.18197,0.00012,16.76704]
[1778119964503,33.89,80994.17,0.01,0.18197,0.00012,16.76704]
[1778119964533,33.89,80993.28,0.01,0.18187,0.00012,16.76087]
[1778119964606,33.89,80993.28,0.01,0.18187,0.00012,16.76087]
[1778119964882,33.89,80993.28,0.01,0.18187,0.00012,16.76087]
[1778119966113,33.89,80993.27,0.01,0.18187,0.00012,16.76112]
[1778119966137,33.89,80993.27,0.01,0.18187,0.00012,16.76112]
[1778119966317,33.89,80993.27,0.01,0.18187,0.00012,16.76112]
[1778119966355,33.89,80993.27,0.01,0.18187,0.00012,16.76112]
[1778119966362,33.89,80993.27,0.01,0.18187,0.00012,16.76112]
[1778119966408,33.89,80993.27,0.01,0.18187,0.00012,16.76112]
[1778119966897,33.9,80988.55,0.01,0.1813,0.00012,16.72705]
[1778119972194,33.9,80985.76,0.01,0.181,0.00012,16.70905]
[1778119974991,33.9,80988.7,0.01,0.18137,0.00012,16.73085]
[1778119975014,33.9,80988.7,0.01,0.18137,0.00012,16.73085]
[1778119980250,33.91,80993.43,0.01,0.18198,0.00012,16.76756]
[1778119981957,33.91,80993.22,0.01,0.18196,0.00012,16.76632]
[1778119982003,33.91,80993.22,0.01,0.18196,0.00012,16.76632]
[1778119982398,33.91,80993.22,0.01,0.18196,0.00012,16.76632]
[1778119982425,33.91,80993.22,0.01,0.18196,0.00012,16.76632]
[1778119982494,33.91,80980.3,0.01,0.18039,0.00012,16.67251]
[1778119982938,33.91,80980.3,0.01,0.18039,0.00012,16.67251]
[1778119984677,33.91,80975.14,0.01,0.17977,0.00012,16.63566]
[1778119984736,33.91,80975.14,0.01,0.17977,0.00012,16.63566]
[1778119984838,33.91,80975.14,0.01,0.17977,0.00012,16.63566]
[1778119985382,33.91,80975.14,0.01,0.17977,0.00012,16.63566]
[1778119985576,33.91,80975.14,0.01,0.17977,0.00012,16.63566]
[1778119985588,33.91,80973.31,0.01,0.17956,0.00012,16.62278]
[1778119987061,33.91,80966.01,0.01,0.17868,0.00012,16.57]
[1778119987334,33.91,80964.83,0.01,0.17854,0.00012,16.56188]
[1778119987853,33.91,80964.83,0.01,0.17854,0.00012,16.56188]
[1778119987888,33.91,80964.83,0.01,0.17854,0.00012,16.56188]
[1778119988309,33.92,80964.83,0.01,0.17855,0.00012,16.56243]
[1778119993040,33.92,80967.1,0.01,0.17885,0.00012,16.58055]
[1778119993588,33.92,80969.45,0.01,0.17915,0.00012,16.59836]
[1778119996076,33.92,80970.38,0.01,0.17927,0.00012,16.60547]
[1778119996298,33.92,80970.38,0.01,0.17927,0.00012,16.60547]
[1778119996381,33.92,80970.38,0.01,0.17927,0.00012,16.6058]
[1778120001403,33.93,80968.33,0.01,0.17905,0.00012,16.59253]
[1778120006438,33.93,80970.39,0.01,0.17934,0.00012,16.60937]
[1778120009449,33.93,80969.93,0.01,0.17929,0.00012,16.60671]
[1778120009538,33.93,80972.95,0.01,0.17967,0.00012,16.62907]
[1778120010565,33.93,80982.17,0.01,0.1808,0.00012,16.69656]
[1778120011409,33.93,80982.17,0.01,0.1808,0.00012,16.69656]
[1778120011578,33.93,80982.17,0.01,0.1808,0.00012,16.69656]
[1778120011610,33.94,80985.04,0.01,0.18112,0.00012,16.71343]
[1778120011915,33.94,80985.04,0.01,0.18112,0.00012,16.71343]
[1778120012487,33.94,80985.04,0.01,0.18112,0.00012,16.71343]
[1778120012973,33.94,80985.04,0.01,0.18112,0.00012,16.71343]
[1778120013405,33.94,80985.04,0.01,0.18112,0.00012,16.71343]
[1778120014072,33.94,80987.77,0.01,0.18146,0.00012,16.73373]
[1778120014493,33.94,80987.77,0.01,0.18146,0.00012,16.73373]
[1778120015302,33.94,80988.1,0.01,0.18151,0.00012,16.73654]
[1778120015326,33.94,80988.1,0.01,0.18151,0.00012,16.73654]
[1778120016317,33.94,80988.1,0.01,0.18152,0.00012,16.73692]
[1778120016353,33.94,80988.1,0.01,0.18152,0.00012,16.73692]
[1778120018048,33.94,80980.05,0.01,0.18055,0.00012,16.67918]
[1778120019497,33.94,80977.71,0.01,0.18027,0.00012,16.66261]
[1778120024606,33.95,80976.18,0.01,0.18011,0.00012,16.65303]
[1778120030614,33.95,80973.05,0.01,0.17977,0.00012,16.63261]
[1778120035648,33.95,80974.95,0.01,0.18003,0.00012,16.64793]
[1778120038092,33.96,80974.09,0.01,0.17993,0.00012,16.64225]
[1778120038301,33.96,80974.09,0.01,0.17993,0.00012,16.64225]
[1778120038399,33.96,80973.52,0.01,0.17986,0.00012,16.6381]
[1778120039469,33.96,80973.52,0.01,0.17986,0.00012,16.6381]
[1778120039797,33.96,80967.11,0.01,0.17909,0.00012,16.59173]
[1778120040231,33.96,80967.11,0.01,0.17909,0.00012,16.59173]
[1778120040832,33.96,80958.74,0.01,0.17808,0.00012,16.53106]
[1778120042781,33.96,80966.45,0.01,0.17903,0.00012,16.58804]
[1778120042935,33.96,80966.45,0.01,0.17903,0.00012,16.58804]
[1778120047959,33.96,80969.3,0.01,0.1794,0.00012,16.61053]
[1778120052976,33.97,80970.5,0.01,0.17958,0.00012,16.62099]
[1778120057999,33.97,80967.5,0.01,0.17925,0.00012,16.60121]
[1778120062262,33.97,80965.13,0.01,0.17898,0.00012,16.58513]
[1778120062278,33.97,80965.13,0.01,0.17898,0.00012,16.58513]
[1778120062822,33.98,80959.94,0.01,0.17836,0.00012,16.54774]
[1778120062856,33.98,80959.94,0.01,0.17836,0.00012,16.54774]
[1778120063329,33.98,80959.94,0.01,0.17836,0.00012,16.54774]
[1778120063348,33.98,80959.94,0.01,0.17836,0.00012,16.54774]
[1778120063911,33.98,80958.25,0.01,0.17816,0.00012,16.53583]
[1778120063929,33.98,80958.25,0.01,0.17816,0.00012,16.53583]
[1778120064211,33.98,80958.25,0.01,0.17816,0.00012,16.53583]
[1778120066848,33.98,80956.37,0.01,0.17796,0.00012,16.5235]
[1778120070259,33.98,80959.13,0.01,0.17832,0.00012,16.54494]
[1778120070350,33.98,80959.13,0.01,0.17832,0.00012,16.54494]
[1778120073398,33.99,80951.33,0.01,0.17736,0.00012,16.48509]
[1778120073845,33.99,80951.33,0.01,0.17736,0.00012,16.48509]
[1778120073885,33.99,80951.33,0.01,0.17736,0.00012,16.48509]
[1778120080478,33.99,80946.08,0.01,0.17678,0.00012,16.44961]
[1778120081933,34.0,80940.48,0.01,0.17612,0.00012,16.4098]
[1778120082015,34.0,80940.48,0.01,0.17612,0.00012,16.4098]
[1778120082199,34.0,80940.48,0.01,0.17612,0.00012,16.4098]
[1778120082235,34.0,80938.94,0.01,0.17595,0.00012,16.39909]
[1778120083945,34.0,80938.38,0.01,0.17589,0.00012,16.39553]
[1778120084001,34.0,80938.38,0.01,0.17589,0.00012,16.39553]
[1778120084017,34.0,80938.38,0.01,0.17589,0.00012,16.39553]
[1778120084212,34.0,80938.38,0.01,0.17589,0.00012,16.39553]
[1778120084220,34.0,80938.38,0.01,0.17589,0.00012,16.39553]
[1778120084311,34.0,80938.26,0.01,0.17588,0.00012,16.39517]
[1778120085859,34.0,80938.26,0.01,0.17589,0.00012,16.39569]
[1778120086241,34.0,80938.26,0.01,0.17589,0.00012,16.39569]
[1778120086683,34.0,80941.64,0.01,0.17631,0.00012,16.4213]
[1778120089989,34.01,80940.7,0.01,0.17622,0.00012,16.41541]
[1778120090060,34.01,80940.7,0.01,0.17622,0.00012,16.41541]
[1778120090076,34.01,80940.7,0.01,0.17622,0.00012,16.41541]
[1778120090080,34.01,80940.7,0.01,0.17622,0.00012,16.41541]
[1778120090298,34.01,80940.7,0.01,0.17622,0.00012,16.41541]
[1778120090324,34.01,80940.7,0.01,0.17622,0.00012,16.41541]
[1778120090391,34.01,80941.62,0.01,0.17633,0.00012,16.42258]
[1778120090802,34.01,80941.62,0.01,0.17633,0.00012,16.42258]
[1778120091286,34.01,80941.62,0.01,0.17633,0.00012,16.42258]
[1778120092317,34.01,80942.68,0.01,0.17647,0.00012,16.43078]
[1778120092645,34.01,80940.73,0.01,0.17624,0.00012,16.41705]
[1778120093785,34.01,80940.47,0.01,0.17623,0.00012,16.41608]
[1778120094342,34.01,80940.47,0.01,0.17623,0.00012,16.41608]
[1778120094370,34.01,80940.47,0.01,0.17623,0.00012,16.41608]
[1778120094438,34.01,80939.75,0.01,0.17614,0.00012,16.41083]
[1778120096360,34.01,80939.75,0.01,0.17615,0.00012,16.4113]
[1778120096518,34.01,80939.75,0.01,0.17615,0.00012,16.4113]
[1778120096538,34.01,80939.75,0.01,0.17615,0.00012,16.4113]
[1778120098650,34.01,80940.52,0.01,0.17626,0.00012,16.41785]
[1778120102402,34.02,80952.4,0.01,0.17772,0.00012,16.506]
[1778120109372,34.02,80944.96,0.01,0.17686,0.00012,16.45436]
[1778120114012,34.03,80940.81,0.01,0.1764,0.00012,16.42606]
[1778120114029,34.03,80940.81,0.01,0.1764,0.00012,16.42606]
[1778120114649,34.03,80940.81,0.01,0.1764,0.00012,16.42606]
[1778120114687,34.03,80940.81,0.01,0.1764,0.00012,16.42606]
[1778120115913,34.04,80934.97,0.01,0.17577,0.00012,16.38769]
[1778120117601,34.04,80929.12,0.01,0.17507,0.00012,16.34553]
[1778120121686,34.04,80927.55,0.01,0.17492,0.00012,16.33596]
[1778120121708,34.04,80927.55,0.01,0.17492,0.00012,16.33596]
[1778120127289,34.05,80933.61,0.01,0.17569,0.00012,16.38297]
[1778120129748,34.05,80935.89,0.01,0.17597,0.00012,16.39996]
[1778120129809,34.05,80935.51,0.01,0.17593,0.00012,16.39758]
[1778120132676,34.05,80939.39,0.01,0.17637,0.00012,16.42174]
[1778120132705,34.05,80933.44,0.01,0.17566,0.00012,16.37881]
[1778120134568,34.06,80933.44,0.01,0.17567,0.00012,16.37917]
[1778120134586,34.06,80933.44,0.01,0.17567,0.00012,16.37917]
[1778120134666,34.06,80940.66,0.01,0.17654,0.00012,16.43208]
[1778120140380,34.06,80937.3,0.01,0.17617,0.00012,16.40964]
[1778120142511,34.06,80936.81,0.01,0.17612,0.00012,16.40643]
[1778120142690,34.06,80946.21,0.01,0.17726,0.00012,16.47511]
[1778120145109,34.06,80950.4,0.01,0.17777,0.00012,16.50617]
[1778120145139,34.06,80950.4,0.01,0.17777,0.00012,16.50617]
[1778120145765,34.06,80959.95,0.01,0.17893,0.00012,16.57594]
[1778120146055,34.06,80959.95,0.01,0.17893,0.00012,16.57594]
[1778120146302,34.06,80959.95,0.01,0.17893,0.00012,16.57594]
[1778120148994,34.07,80966.39,0.01,0.17972,0.00012,16.62299]
[1778120149526,34.07,80966.39,0.01,0.17972,0.00012,16.62299]
[1778120149762,34.07,80968.86,0.01,0.18002,0.00012,16.64102]
[1778120150002,34.07,80968.86,0.01,0.18002,0.00012,16.64102]
[1778120150451,34.07,80968.86,0.01,0.18002,0.00012,16.64114]
[1778120151458,34.07,80984.2,0.01,0.18189,0.00012,16.75248]
[1778120151914,34.07,80984.2,0.01,0.18189,0.00012,16.75248]
[1778120153814,34.07,80984.5,0.01,0.18194,0.00012,16.75515]
[1778120153911,34.07,80984.5,0.01,0.18194,0.00012,16.75515]
[1778120153926,34.07,80984.5,0.01,0.18194,0.00012,16.75515]
[1778120154479,34.07,80981.23,0.01,0.18154,0.00012,16.73179]
[1778120155068,34.07,80981.23,0.01,0.18154,0.00012,16.73179]
[1778120155119,34.07,80981.23,0.01,0.18154,0.00012,16.73179]
[1778120157071,34.07,80980.93,0.01,0.18152,0.00012,16.73035]
[1778120157499,34.07,80980.93,0.01,0.18153,0.00012,16.7307]
[1778120160782,34.07,80979.41,0.01,0.18135,0.00012,16.72041]
[1778120160799,34.07,80979.41,0.01,0.18135,0.00012,16.72041]
[1778120160853,34.07,80979.74,0.01,0.1814,0.00012,16.72317]
[1778120161527,34.07,80979.18,0.01,0.18134,0.00012,16.71947]
[1778120162534,34.07,80967.56,0.01,0.17993,0.00012,16.63543]
[1778120163144,34.07,80967.56,0.01,0.17993,0.00012,16.63543]
[1778120163732,34.08,80960.44,0.01,0.17907,0.00012,16.5839]
[1778120166842,34.08,80962.33,0.01,0.17931,0.00012,16.59825]
[1778120168549,34.08,80962.33,0.01,0.17931,0.00012,16.59825]
[1778120168757,34.08,80962.33,0.01,0.17931,0.00012,16.59825]
[1778120169053,34.08,80962.25,0.01,0.1793,0.00012,16.59782]
[1778120169585,34.08,80962.25,0.01,0.1793,0.00012,16.59814]
[1778120170592,34.08,80971.57,0.01,0.18044,0.00012,16.66576]
[1778120171252,34.08,80971.57,0.01,0.18044,0.00012,16.66576]
[1778120171353,34.08,80971.57,0.01,0.18044,0.00012,16.66576]
[1778120171432,34.08,80971.57,0.01,0.18044,0.00012,16.66576]
[1778120171599,34.08,80973.15,0.01,0.18063,0.00012,16.67729]
[1778120171890,34.08,80973.15,0.01,0.18063,0.00012,16.67729]
[1778120172007,34.08,80973.15,0.01,0.18063,0.00012,16.67729]
[1778120172093,34.08,80973.15,0.01,0.18063,0.00012,16.67729]
[1778120172168,34.08,80973.15,0.01,0.18063,0.00012,16.67729]
[1778120172365,34.08,80973.15,0.01,0.18063,0.00012,16.67729]
[1778120172606,34.08,80970.32,0.01,0.18029,0.00012,16.65683]
[1778120172835,34.08,80970.32,0.01,0.18029,0.00012,16.65683]
[1778120173613,34.08,80951.67,0.01,0.17803,0.00012,16.52158]
[1778120174620,34.08,80938.53,0.01,0.17645,0.00012,16.4264]
[1778120176162,34.08,80941.13,0.01,0.17677,0.00012,16.44552]
[1778120176455,34.08,80941.13,0.01,0.17677,0.00012,16.44552]
[1778120177126,34.08,80941.13,0.01,0.17677,0.00012,16.44574]
[1778120178077,34.08,80945.26,0.01,0.17727,0.00012,16.47594]
[1778120178238,34.08,80945.26,0.01,0.17727,0.00012,16.47594]
[1778120180663,34.08,80952.3,0.01,0.17813,0.00012,16.52764]
[1778120180784,34.08,80952.3,0.01,0.17813,0.00012,16.52764]
[1778120180768,34.08,80954.59,0.01,0.17841,0.00012,16.54451]
[1778120182373,34.08,80962.08,0.01,0.17932,0.00012,16.59911]
[1778120182439,34.08,80962.08,0.01,0.17932,0.00012,16.59911]
[1778120186500,34.08,80972.48,0.01,0.18059,0.00012,16.67508]
[1778120186825,34.08,80972.48,0.01,0.18059,0.00012,16.67508]
[1778120187504,34.08,80973.17,0.01,0.18068,0.00012,16.68016]
[1778120187942,34.08,80968.99,0.01,0.18017,0.00012,16.64993]
[1778120189433,34.08,80966.67,0.01,0.17989,0.00012,16.63323]
[1778120195769,34.09,80964.33,0.01,0.17959,0.00012,16.61263]
[1778120197960,34.09,80966.21,0.01,0.17983,0.00012,16.62683]
[1778120198126,34.09,80966.21,0.01,0.17983,0.00012,16.62683]
[1778120198529,34.09,80966.21,0.01,0.17983,0.00012,16.62683]
[1778120199778,34.09,80966.19,0.01,0.17983,0.00012,16.62669]
[1778120199798,34.09,80966.41,0.01,0.17986,0.00012,16.62846]
[1778120199920,34.09,80966.41,0.01,0.17986,0.00012,16.62846]
[1778120203145,34.09,80962.66,0.01,0.17941,0.00012,16.60202]
[1778120204483,34.09,80965.14,0.01,0.17972,0.00012,16.62022]
[1778120204832,34.09,80964.32,0.01,0.17962,0.00012,16.61447]
[1778120205684,34.09,80964.32,0.01,0.17962,0.00012,16.61447]
[1778120205839,34.09,80967.8,0.01,0.18005,0.00012,16.6399]
[1778120205895,34.09,80967.8,0.01,0.18005,0.00012,16.6399]
[1778120211881,34.09,80970.22,0.01,0.18036,0.00012,16.65841]
[1778120213030,34.09,80970.22,0.01,0.18036,0.00012,16.65841]
[1778120219037,34.1,80968.17,0.01,0.18013,0.00012,16.64447]
[1778120224463,34.1,80968.95,0.01,0.18024,0.00012,16.65109]
[1778120226823,34.1,80968.95,0.01,0.18024,0.00012,16.65124]
[1778120226863,34.1,80967.68,0.01,0.18009,0.00012,16.64236]
[1778120227330,34.1,80967.68,0.01,0.18009,0.00012,16.64236]
[1778120227340,34.1,80967.68,0.01,0.18009,0.00012,16.64236]
[1778120227349,34.1,80966.73,0.01,0.17998,0.00012,16.63547]
[1778120231888,34.1,80958.95,0.01,0.17905,0.00012,16.57983]
[1778120232570,34.1,80958.95,0.01,0.17905,0.00012,16.57983]
[1778120232707,34.1,80958.95,0.01,0.17905,0.00012,16.57983]
[1778120234128,34.1,80964.77,0.01,0.17976,0.00012,16.62254]
[1778120234229,34.1,80967.79,0.01,0.18013,0.00012,16.64464]
[1778120238124,34.11,80968.35,0.01,0.18021,0.00012,16.64925]
[1778120238277,34.11,80968.35,0.01,0.18021,0.00012,16.64925]
[1778120238379,34.11,80968.38,0.01,0.18021,0.00012,16.64965]
[1778120243932,34.11,80970.36,0.01,0.18047,0.00012,16.66492]
[1778120244011,34.11,80970.36,0.01,0.18047,0.00012,16.66492]
[1778120244013,34.11,80970.36,0.01,0.18047,0.00012,16.66492]
[1778120244076,34.11,80970.36,0.01,0.18047,0.00012,16.66492]
[1778120244124,34.11,80970.36,0.01,0.18047,0.00012,16.66492]
[1778120244166,34.11,80970.36,0.01,0.18047,0.00012,16.66492]
[1778120244515,34.11,80970.36,0.01,0.18047,0.00012,16.66492]
[1778120244534,34.11,80970.36,0.01,0.18047,0.00012,16.66492]
[1778120244573,34.11,80973.22,0.01,0.18082,0.00012,16.68581]
[1778120248581,34.11,80981.7,0.01,0.18186,0.00012,16.74764]
[1778120254784,34.11,80975.47,0.01,0.18107,0.00012,16.69833]
[1778120255030,34.11,80977.31,0.01,0.1813,0.00012,16.71181]
[1778120255242,34.11,80977.31,0.01,0.1813,0.00012,16.71181]
[1778120255615,34.11,80977.31,0.01,0.1813,0.00012,16.71181]
[1778120255632,34.11,80986.45,0.01,0.18242,0.00012,16.77812]
[1778120256189,34.11,80986.45,0.01,0.18242,0.00012,16.77812]
[1778120256327,34.11,80986.45,0.01,0.18242,0.00012,16.77812]
[1778120256425,34.11,80986.45,0.01,0.18242,0.00012,16.77812]
[1778120256506,34.11,80986.45,0.01,0.18242,0.00012,16.77812]
[1778120256555,34.11,80986.83,0.01,0.18247,0.00012,16.78101]
[1778120258053,34.11,80986.28,0.01,0.1824,0.00012,16.77709]
[1778120258504,34.11,80977.15,0.01,0.18129,0.00012,16.71106]
[1778120261232,34.11,80976.49,0.01,0.18121,0.00012,16.70652]
[1778120261314,34.11,80976.49,0.01,0.18121,0.00012,16.70652]
[1778120261496,34.11,80976.49,0.01,0.18121,0.00012,16.70652]
[1778120261520,34.11,80976.49,0.01,0.18121,0.00012,16.70652]
[1778120261621,34.11,80970.94,0.01,0.18054,0.00012,16.66646]
[1778120262458,34.11,80957.77,0.01,0.17894,0.00012,16.57114]
[1778120264463,34.11,80957.77,0.01,0.17895,0.00012,16.57133]
[1778120265869,34.11,80955.68,0.01,0.1787,0.00012,16.55647]
[1778120267543,34.12,80965.95,0.01,0.17996,0.00012,16.63186]
[1778120270254,34.12,80964.65,0.01,0.17981,0.00012,16.62289]
[1778120270685,34.12,80964.65,0.01,0.17981,0.00012,16.62289]
[1778120270791,34.12,80964.65,0.01,0.17981,0.00012,16.62289]
[1778120272108,34.12,80964.93,0.01,0.17985,0.00012,16.62534]
[1778120276421,34.12,80965.14,0.01,0.17989,0.00012,16.62766]
[1778120276895,34.12,80965.14,0.01,0.17989,0.00012,16.62766]
[1778120277360,34.12,80965.29,0.01,0.17992,0.00012,16.62913]
[1778120282432,34.12,80969.74,0.01,0.18047,0.00012,16.66201]
[1778120287252,34.12,80978.89,0.01,0.18159,0.00012,16.72889]
[1778120287579,34.12,80978.89,0.01,0.18159,0.00012,16.72889]
[1778120287808,34.12,80978.89,0.01,0.18159,0.00012,16.72889]
[1778120287816,34.12,80978.89,0.01,0.18159,0.00012,16.72889]
[1778120287983,34.12,80985.82,0.01,0.18244,0.00012,16.77911]
[1778120288615,34.12,80985.82,0.01,0.18244,0.00012,16.77911]
[1778120289960,34.13,80991.37,0.01,0.18312,0.00012,16.81951]
[1778120290922,34.13,80991.37,0.01,0.18312,0.00012,16.81951]
[1778120290452,34.13,80991.37,0.01,0.18313,0.00012,16.81969]
[1778120291571,34.13,80991.37,0.01,0.18313,0.00012,16.81969]
[1778120291799,34.13,80994.06,0.01,0.18346,0.00012,16.8393]
[1778120294462,34.13,80991.76,0.01,0.18318,0.00012,16.82292]
[1778120294521,34.13,80991.76,0.01,0.18318,0.00012,16.82292]
[1778120294680,34.13,80991.76,0.01,0.18318,0.00012,16.82292]
[1778120294689,34.13,80991.76,0.01,0.18318,0.00012,16.82292]
[1778120294717,34.13,80991.76,0.01,0.18318,0.00012,16.82292]
[1778120294726,34.13,80991.45,0.01,0.18315,0.00012,16.82083]
[1778120295744,34.13,80991.45,0.01,0.18315,0.00012,16.82083]
[1778120295909,34.13,80989.51,0.01,0.18291,0.00012,16.80695]
[1778120299859,34.13,80980.11,0.01,0.18176,0.00012,16.73905]
[1778120300947,34.13,80979.05,0.01,0.18163,0.00012,16.73141]
[1778120303640,34.13,80978.4,0.01,0.18156,0.00012,16.72679]
[1778120304235,34.13,80978.95,0.01,0.18162,0.00012,16.73082]
[1778120304724,34.13,80978.95,0.01,0.18162,0.00012,16.73082]
[1778120306153,34.13,80978.6,0.01,0.18158,0.00012,16.72838]
[1778120306704,34.13,80978.6,0.01,0.18158,0.00012,16.72838]
[1778120306975,34.13,80984.88,0.01,0.18235,0.00012,16.77386]
[1778120307218,34.13,80984.88,0.01,0.18235,0.00012,16.77386]
[1778120312607,34.13,80980.87,0.01,0.18182,0.00012,16.74013]
[1778120313220,34.13,80980.87,0.01,0.18182,0.00012,16.74013]
[1778120318649,34.13,80982.33,0.01,0.18201,0.00012,16.75093]
[1778120321326,34.13,80983.51,0.01,0.18215,0.00012,16.7595]
[1778120321751,34.13,80983.51,0.01,0.18215,0.00012,16.7595]
[1778120321762,34.13,80983.51,0.01,0.18215,0.00012,16.7595]
[1778120321788,34.13,80983.51,0.01,0.18215,0.00012,16.7595]
[1778120321889,34.13,80983.51,0.01,0.18215,0.00012,16.7595]
[1778120323021,34.13,80989.79,0.01,0.18292,0.00012,16.80493]
[1778120323065,34.13,80989.79,0.01,0.18292,0.00012,16.80493]
[1778120323928,34.13,80985.69,0.01,0.18242,0.00012,16.77522]
[1778120326474,34.13,80985.05,0.01,0.18234,0.00012,16.77058]
[1778120326597,34.13,80985.05,0.01,0.18234,0.00012,16.77058]
[1778120326624,34.13,80985.05,0.01,0.18234,0.00012,16.77058]
[1778120326706,34.13,80980.79,0.01,0.18182,0.00012,16.73975]
[1778120327057,34.13,80980.79,0.01,0.18182,0.00012,16.73975]
[1778120332747,34.13,80977.01,0.01,0.18136,0.00012,16.71259]
[1778120335913,34.13,80976.61,0.01,0.18131,0.00012,16.70978]
[1778120345838,34.13,80975.43,0.01,0.18117,0.00012,16.7015]
[1778120350873,34.13,80974.98,0.01,0.18112,0.00012,16.69833]
[1778120351901,34.13,80974.98,0.01,0.18112,0.00012,16.69833]
[1778120353124,34.13,80975.17,0.01,0.18114,0.00012,16.69974]
[1778120357062,34.13,80976.95,0.01,0.18136,0.00012,16.71268]
[1778120358550,34.13,80966.22,0.01,0.18006,0.00012,16.63501]
[1778120360365,34.13,80966.22,0.01,0.18006,0.00012,16.63502]
[1778120360409,34.13,80966.22,0.01,0.18006,0.00012,16.63502]
[1778120360945,34.13,80963.4,0.01,0.17972,0.00012,16.61469]
[1778120362364,34.13,80958.44,0.01,0.17912,0.00012,16.57898]
[1778120362404,34.13,80958.44,0.01,0.17912,0.00012,16.57898]
[1778120367545,34.13,80954.97,0.01,0.17871,0.00012,16.55426]
[1778120373325,34.14,80956.74,0.01,0.1789,0.00012,16.56324]
[1778120375591,34.14,80962.74,0.01,0.17964,0.00012,16.60739]
[1778120375655,34.14,80964.83,0.01,0.17989,0.00012,16.62253]
[1778120377677,34.14,80966.26,0.01,0.18007,0.00012,16.63308]
[1778120377978,34.14,80966.26,0.01,0.18007,0.00012,16.63308]
[1778120378581,34.14,80970.8,0.01,0.18062,0.00012,16.66612]
[1778120383586,34.14,80978.66,0.01,0.18159,0.00012,16.72354]
[1778120387556,34.14,80983.28,0.01,0.18216,0.00012,16.75728]
[1778120387818,34.14,80983.28,0.01,0.18216,0.00012,16.75728]
[1778120387850,34.14,80983.28,0.01,0.18216,0.00012,16.75728]
[1778120387857,34.14,80983.5,0.01,0.18219,0.00012,16.75894]
[1778120389820,34.14,80983.5,0.01,0.18219,0.00012,16.759]
[1778120389864,34.14,80983.5,0.01,0.18219,0.00012,16.759]
[1778120389899,34.14,80976.02,0.01,0.18128,0.00012,16.70497]
[1778120391852,34.14,80976.02,0.01,0.18128,0.00012,16.70509]
[1778120392013,34.14,80976.25,0.01,0.18131,0.00012,16.707]
[1778120392861,34.14,80976.25,0.01,0.18131,0.00012,16.707]
[1778120392879,34.14,80976.25,0.01,0.18131,0.00012,16.707]
[1778120392885,34.14,80976.25,0.01,0.18131,0.00012,16.707]
[1778120393000,34.14,80976.25,0.01,0.18131,0.00012,16.707]
[1778120392977,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393092,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393162,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393200,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393233,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393258,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393355,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393379,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393557,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393587,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393774,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393804,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120393977,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120394013,34.14,80976.65,0.01,0.18136,0.00012,16.70989]
[1778120394026,34.14,80966.46,0.01,0.18012,0.00012,16.63617]
[1778120394150,34.14,80966.46,0.01,0.18012,0.00012,16.63617]
[1778120394169,34.14,80966.46,0.01,0.18012,0.00012,16.63617]
[1778120394712,34.14,80966.46,0.01,0.18012,0.00012,16.63617]
[1778120394742,34.14,80966.46,0.01,0.18012,0.00012,16.63617]
[1778120394837,34.14,80966.46,0.01,0.18012,0.00012,16.63617]
[1778120394867,34.14,80966.46,0.01,0.18012,0.00012,16.63617]
[1778120394904,34.14,80952.21,0.01,0.1784,0.00012,16.53295]
[1778120395047,34.14,80952.21,0.01,0.1784,0.00012,16.53295]
[1778120395198,34.14,80952.21,0.01,0.1784,0.00012,16.53295]
[1778120395876,34.14,80952.21,0.01,0.1784,0.00012,16.53295]
[1778120395909,34.14,80952.21,0.01,0.1784,0.00012,16.53295]
[1778120395927,34.14,80952.21,0.01,0.1784,0.00012,16.53295]
[1778120395952,34.14,80952.21,0.01,0.1784,0.00012,16.53295]
[1778120395978,34.14,80952.21,0.01,0.1784,0.00012,16.53295]
[1778120396018,34.14,80952.21,0.01,0.1784,0.00012,16.53295]
[1778120395950,34.14,80946.17,0.01,0.17767,0.00012,16.48916]
[1778120397384,34.14,80942.86,0.01,0.17727,0.00012,16.46511]
[1778120397562,34.14,80942.86,0.01,0.17727,0.00012,16.46511]
[1778120397934,34.14,80942.86,0.01,0.17727,0.00012,16.46511]
[1778120397963,34.14,80942.86,0.01,0.17727,0.00012,16.46511]
[1778120397968,34.14,80942.86,0.01,0.17727,0.00012,16.46511]
[1778120397998,34.14,80938.92,0.01,0.1768,0.00012,16.43653]
[1778120398690,34.14,80938.92,0.01,0.1768,0.00012,16.43653]
[1778120398788,34.14,80937.42,0.01,0.17662,0.00012,16.42565]
[1778120400251,34.14,80936.21,0.01,0.17647,0.00012,16.41689]
[1778120400312,34.14,80936.21,0.01,0.17647,0.00012,16.41689]
[1778120400490,34.14,80936.21,0.01,0.17647,0.00012,16.41689]
[1778120400831,34.14,80933.89,0.01,0.1762,0.00012,16.40009]
[1778120401991,34.14,80933.89,0.01,0.1762,0.00012,16.40009]
[1778120402231,34.14,80926.12,0.01,0.17527,0.00012,16.34376]
[1778120403996,34.14,80924.99,0.01,0.17513,0.00012,16.33562]
[1778120404020,34.14,80924.99,0.01,0.17513,0.00012,16.33562]
[1778120404442,34.14,80924.99,0.01,0.17514,0.00012,16.33575]
[1778120404447,34.14,80924.99,0.01,0.17514,0.00012,16.33575]
[1778120404470,34.14,80924.99,0.01,0.17514,0.00012,16.33575]
[1778120404643,34.14,80930.66,0.01,0.17582,0.00012,16.37703]
[1778120406014,34.14,80930.66,0.01,0.17582,0.00012,16.37703]
[1778120406050,34.14,80930.69,0.01,0.17582,0.00012,16.37733]
[1778120406266,34.14,80930.69,0.01,0.17582,0.00012,16.37741]
[1778120407844,34.14,80930.69,0.01,0.17582,0.00012,16.37741]
[1778120408038,34.14,80930.69,0.01,0.17582,0.00012,16.37741]
[1778120408040,34.14,80930.69,0.01,0.17582,0.00012,16.37741]
[1778120407959,34.14,80931.43,0.01,0.17591,0.00012,16.38285]
[1778120408052,34.14,80931.43,0.01,0.17591,0.00012,16.38285]
[1778120408221,34.14,80931.43,0.01,0.17591,0.00012,16.38285]
[1778120408322,34.14,80931.34,0.01,0.1759,0.00012,16.38226]
[1778120410055,34.14,80931.34,0.01,0.1759,0.00012,16.38231]
[1778120410963,34.14,80932.49,0.01,0.17604,0.00012,16.39071]
[1778120411579,34.14,80932.49,0.01,0.17604,0.00012,16.39071]
[1778120412094,34.14,80931.96,0.01,0.17598,0.00012,16.38691]
[1778120413108,34.14,80935.01,0.01,0.17634,0.00012,16.40907]
[1778120413133,34.14,80935.01,0.01,0.17634,0.00012,16.40907]
[1778120413162,34.14,80935.01,0.01,0.17634,0.00012,16.40907]
[1778120413189,34.14,80935.01,0.01,0.17634,0.00012,16.40907]
[1778120413445,34.14,80935.01,0.01,0.17634,0.00012,16.40907]
[1778120413487,34.14,80935.01,0.01,0.17634,0.00012,16.40907]
[1778120413668,34.14,80935.01,0.01,0.17634,0.00012,16.40907]
[1778120413678,34.14,80935.01,0.01,0.17634,0.00012,16.40907]
[1778120413763,34.14,80937.9,0.01,0.17669,0.00012,16.43006]
[1778120414110,34.14,80937.9,0.01,0.17669,0.00012,16.43006]
[1778120414156,34.14,80937.9,0.01,0.17669,0.00012,16.43006]
[1778120414794,34.14,80937.9,0.01,0.17669,0.00012,16.43006]
[1778120416141,34.14,80938.78,0.01,0.1768,0.00012,16.43659]
[1778120416145,34.14,80938.78,0.01,0.1768,0.00012,16.43659]
[1778120416998,34.14,80936.2,0.01,0.17649,0.00012,16.41784]
[1778120420173,34.14,80934.98,0.01,0.17634,0.00012,16.40901]
[1778120420178,34.14,80934.98,0.01,0.17634,0.00012,16.40901]
[1778120424217,34.14,80936.35,0.01,0.17651,0.00012,16.4188]
[1778120424896,34.14,80936.35,0.01,0.17651,0.00012,16.4188]
[1778120424901,34.14,80936.35,0.01,0.17651,0.00012,16.4188]
[1778120424930,34.14,80936.35,0.01,0.17651,0.00012,16.4188]
[1778120424997,34.14,80939.8,0.01,0.17692,0.00012,16.44382]
[1778120425088,34.14,80939.8,0.01,0.17692,0.00012,16.44382]
[1778120425720,34.14,80939.8,0.01,0.17692,0.00012,16.44382]
[1778120425839,34.14,80941.01,0.01,0.17707,0.00012,16.45274]
[1778120426230,34.14,80941.01,0.01,0.17707,0.00012,16.45274]
[1778120426990,34.14,80941.39,0.01,0.17711,0.00012,16.45562]
[1778120428255,34.14,80941.21,0.01,0.1771,0.00012,16.45452]
[1778120428263,34.14,80941.21,0.01,0.1771,0.00012,16.45452]
[1778120429514,34.14,80941.21,0.01,0.1771,0.00012,16.45461]
[1778120430277,34.14,80941.19,0.01,0.1771,0.00012,16.45447]
[1778120430318,34.14,80941.19,0.01,0.1771,0.00012,16.45447]
[1778120430924,34.15,80942.75,0.01,0.17729,0.00012,16.46609]
[1778120432300,34.15,80942.75,0.01,0.17725,0.00012,16.46158]
[1778120433011,34.15,80943.41,0.01,0.17734,0.00012,16.46666]
[1778120434323,34.15,80945.49,0.01,0.17759,0.00012,16.48201]
[1778120434333,34.15,80945.49,0.01,0.17759,0.00012,16.48201]
[1778120436343,34.15,80944.69,0.01,0.17751,0.00012,16.47676]
[1778120436354,34.15,80944.69,0.01,0.17751,0.00012,16.47676]
[1778120436390,34.15,80944.69,0.01,0.17751,0.00012,16.47702]
[1778120438367,34.15,80944.69,0.01,0.17752,0.00012,16.47728]
[1778120439027,34.15,80945.01,0.01,0.17756,0.00012,16.48012]
[1778120440073,34.15,80945.01,0.01,0.17756,0.00012,16.48012]
[1778120442427,34.15,80946.53,0.01,0.17775,0.00012,16.49165]
[1778120442432,34.15,80946.53,0.01,0.17775,0.00012,16.49165]
[1778120444442,34.15,80946.77,0.01,0.17779,0.00012,16.4939]
[1778120444454,34.15,80946.77,0.01,0.17779,0.00012,16.4939]
[1778120444526,34.15,80946.77,0.01,0.1778,0.00012,16.49415]
[1778120446467,34.15,80947.54,0.01,0.17789,0.00012,16.49998]
[1778120447027,34.16,80947.57,0.01,0.1779,0.00012,16.50045]
[1778120448488,34.16,80947.59,0.01,0.17791,0.00012,16.50083]
[1778120448498,34.16,80947.59,0.01,0.17791,0.00012,16.50083]
[1778120448503,34.16,80947.59,0.01,0.17791,0.00012,16.50108]
[1778120450494,34.16,80947.59,0.01,0.17792,0.00012,16.50132]
[1778120450741,34.16,80947.59,0.01,0.17792,0.00012,16.50132]
[1778120450873,34.16,80947.59,0.01,0.17792,0.00012,16.50132]
[1778120450971,34.16,80950.93,0.01,0.17832,0.00012,16.52576]
[1778120452548,34.16,80954.38,0.01,0.17875,0.00012,16.55119]
[1778120452591,34.16,80954.38,0.01,0.17875,0.00012,16.55119]
[1778120452639,34.16,80956.16,0.01,0.17896,0.00012,16.56408]
[1778120454554,34.16,80956.06,0.01,0.17895,0.00012,16.56354]
[1778120455016,34.16,80956.37,0.01,0.17899,0.00012,16.56595]
[1778120456591,34.16,80955.87,0.01,0.17894,0.00012,16.56265]
[1778120456597,34.16,80955.87,0.01,0.17894,0.00012,16.56265]
[1778120458614,34.16,80954.98,0.01,0.17883,0.00012,16.55637]
[1778120458621,34.16,80954.98,0.01,0.17883,0.00012,16.55637]
[1778120458907,34.16,80954.98,0.01,0.17883,0.00012,16.55637]
[1778120458911,34.16,80954.98,0.01,0.17883,0.00012,16.55637]
[1778120458933,34.16,80957.11,0.01,0.17909,0.00012,16.57196]
[1778120460721,34.16,80968.38,0.01,0.18046,0.00012,16.65385]
[1778120465747,34.16,80966.82,0.01,0.18028,0.00012,16.64283]
[1778120471715,34.16,80968.2,0.01,0.18046,0.00012,16.65346]
[1778120473836,34.16,80957.97,0.01,0.17922,0.00012,16.57977]
[1778120479770,34.17,80956.6,0.01,0.17908,0.00012,16.57091]
[1778120482827,34.17,80956.36,0.01,0.17906,0.00012,16.56961]
[1778120482859,34.17,80956.36,0.01,0.17906,0.00012,16.56961]
[1778120482875,34.17,80956.36,0.01,0.17906,0.00012,16.56961]
[1778120482961,34.17,80956.21,0.01,0.17904,0.00012,16.56874]
[1778120486065,34.17,80951.75,0.01,0.17851,0.00012,16.5369]
[1778120490264,34.17,80944.26,0.01,0.17763,0.00012,16.48396]
[1778120490529,34.17,80944.26,0.01,0.17763,0.00012,16.48396]
[1778120490976,34.17,80944.26,0.01,0.17763,0.00012,16.48396]
[1778120490985,34.17,80944.26,0.01,0.17763,0.00012,16.48396]
[1778120493003,34.17,80949.41,0.01,0.17822,0.00012,16.51707]
[1778120493006,34.17,80949.41,0.01,0.17822,0.00012,16.51707]
[1778120493016,34.17,80949.41,0.01,0.17822,0.00012,16.51707]
[1778120498017,34.18,80948.71,0.01,0.17815,0.00012,16.51266]
[1778120499074,34.18,80943.03,0.01,0.17747,0.00012,16.47153]
[1778120499090,34.18,80943.03,0.01,0.17747,0.00012,16.47153]
[1778120499914,34.18,80943.02,0.01,0.17747,0.00012,16.47173]
[1778120501100,34.18,80943.02,0.01,0.17747,0.00012,16.47173]
[1778120502132,34.18,80943.93,0.01,0.17759,0.00012,16.47875]
[1778120502639,34.18,80943.93,0.01,0.17759,0.00012,16.47875]
[1778120502645,34.18,80943.93,0.01,0.17759,0.00012,16.47875]
[1778120502648,34.18,80943.93,0.01,0.17759,0.00012,16.47875]
[1778120503075,34.18,80943.93,0.01,0.17759,0.00012,16.47875]
[1778120503116,34.18,80943.93,0.01,0.17759,0.00012,16.47875]
[1778120503138,34.18,80943.93,0.01,0.17759,0.00012,16.47875]
[1778120503145,34.18,80941.28,0.01,0.17727,0.00012,16.45969]
[1778120503733,34.18,80941.28,0.01,0.17727,0.00012,16.45969]
[1778120504304,34.18,80940.53,0.01,0.17718,0.00012,16.45426]
[1778120505139,34.18,80940.53,0.01,0.17718,0.00012,16.45426]
[1778120505956,34.18,80934.69,0.01,0.17648,0.00012,16.41189]
[1778120509500,34.18,80931.41,0.01,0.17609,0.00012,16.38811]
[1778120509690,34.18,80931.41,0.01,0.17609,0.00012,16.38811]
[1778120509872,34.18,80931.41,0.01,0.17609,0.00012,16.38811]
[1778120509985,34.18,80930.88,0.01,0.17602,0.00012,16.38427]
[1778120511221,34.18,80926.9,0.01,0.17555,0.00012,16.35543]
[1778120511999,34.18,80921.83,0.01,0.17495,0.00012,16.31872]
[1778120512482,34.18,80921.83,0.01,0.17495,0.00012,16.31872]
[1778120512497,34.18,80921.83,0.01,0.17495,0.00012,16.31872]
[1778120513006,34.18,80921.13,0.01,0.17486,0.00012,16.31366]
[1778120513232,34.18,80921.13,0.01,0.17486,0.00012,16.31366]
[1778120516875,34.18,80922.83,0.01,0.17507,0.00012,16.32609]
[1778120520508,34.18,80922.49,0.01,0.17503,0.00012,16.32376]
[1778120526097,34.18,80915.12,0.01,0.17416,0.00012,16.2708]
[1778120531132,34.18,80915.64,0.01,0.17423,0.00012,16.27521]
[1778120536167,34.18,80916.2,0.01,0.17431,0.00012,16.28004]
[1778120538422,34.18,80916.39,0.01,0.17434,0.00012,16.28165]
[1778120544808,34.18,80918.42,0.01,0.17459,0.00012,16.29688]
[1778120547661,34.19,80916.63,0.01,0.17438,0.00012,16.28418]
[1778120550175,34.19,80918.35,0.01,0.17459,0.00012,16.29685]
[1778120550607,34.19,80918.63,0.01,0.17462,0.00012,16.29896]
[1778120551200,34.19,80917.75,0.01,0.17452,0.00012,16.29266]
[1778120553224,34.19,80913.69,0.01,0.174,0.00012,16.25857]
[1778120554273,34.19,80916.75,0.01,0.17437,0.00012,16.28088]
[1778120554408,34.19,80916.75,0.01,0.17437,0.00012,16.28088]
[1778120555105,34.19,80916.75,0.01,0.17437,0.00012,16.28088]
[1778120555297,34.19,80917.91,0.01,0.17451,0.00012,16.28943]
[1778120555323,34.19,80917.91,0.01,0.17451,0.00012,16.28943]
[1778120555654,34.19,80917.91,0.01,0.17451,0.00012,16.28943]
[1778120555726,34.19,80917.91,0.01,0.17451,0.00012,16.28943]
[1778120556099,34.19,80917.91,0.01,0.17451,0.00012,16.28943]
[1778120556107,34.19,80917.96,0.01,0.17451,0.00012,16.28989]
[1778120556692,34.19,80917.96,0.01,0.17451,0.00012,16.28989]
[1778120559071,34.19,80912.72,0.01,0.1739,0.00012,16.25218]
[1778120564367,34.19,80916.54,0.01,0.17437,0.00012,16.28082]
[1778120566713,34.19,80927.57,0.01,0.17568,0.00012,16.36097]
[1778120572279,34.19,80927.82,0.01,0.17572,0.00012,16.36291]
[1778120572485,34.19,80929.17,0.01,0.17588,0.00012,16.37271]
[1778120573631,34.19,80929.17,0.01,0.17588,0.00012,16.37271]
[1778120573701,34.19,80929.17,0.01,0.17588,0.00012,16.37271]
[1778120573771,34.19,80931.17,0.01,0.17612,0.00012,16.38721]
[1778120575673,34.19,80931.17,0.01,0.17612,0.00012,16.38721]
[1778120575851,34.19,80931.79,0.01,0.17619,0.00012,16.39168]
[1778120579990,34.19,80931.31,0.01,0.17613,0.00012,16.38808]
[1778120580033,34.19,80931.31,0.01,0.17613,0.00012,16.38808]
[1778120580134,34.19,80929.47,0.01,0.17591,0.00012,16.3747]
[1778120582018,34.19,80929.47,0.01,0.17591,0.00012,16.37466]
[1778120584158,34.19,80932.61,0.01,0.17628,0.00012,16.39732]
[1778120584209,34.19,80931.29,0.01,0.17612,0.00012,16.38761]
[1778120588123,34.19,80931.88,0.01,0.17619,0.00012,16.39162]
[1778120588216,34.19,80931.88,0.01,0.17619,0.00012,16.39162]
[1778120588175,34.19,80931.19,0.01,0.17611,0.00012,16.38662]
[1778120588696,34.19,80931.19,0.01,0.17611,0.00012,16.38662]
[1778120589037,34.19,80931.19,0.01,0.17611,0.00012,16.38662]
[1778120589118,34.19,80932.69,0.01,0.17628,0.00012,16.39739]
[1778120589699,34.19,80932.69,0.01,0.17628,0.00012,16.39739]
[1778120589711,34.19,80932.69,0.01,0.17628,0.00012,16.39739]
[1778120589782,34.19,80932.69,0.01,0.17628,0.00012,16.39739]
[1778120590129,34.19,80932.69,0.01,0.17628,0.00012,16.39739]
[1778120590155,34.19,80932.69,0.01,0.17628,0.00012,16.39739]
[1778120590178,34.19,80941.45,0.01,0.17733,0.00012,16.46074]
[1778120590582,34.19,80941.45,0.01,0.17733,0.00012,16.46074]
[1778120590747,34.19,80941.45,0.01,0.17733,0.00012,16.46074]
[1778120590776,34.19,80941.45,0.01,0.17733,0.00012,16.46074]
[1778120590806,34.19,80941.45,0.01,0.17733,0.00012,16.46074]
[1778120591001,34.19,80950.91,0.01,0.17847,0.00012,16.52932]
[1778120592089,34.19,80950.91,0.01,0.17847,0.00012,16.52932]
[1778120592188,34.19,80962.75,0.01,0.17991,0.00012,16.61513]
[1778120595386,34.19,80968.31,0.01,0.18058,0.00012,16.65537]
[1778120595628,34.19,80968.31,0.01,0.18058,0.00012,16.65537]
[1778120596223,34.19,80968.31,0.01,0.18058,0.00012,16.65537]
[1778120596267,34.19,80969.86,0.01,0.18077,0.00012,16.66657]
[1778120597083,34.19,80969.76,0.01,0.18076,0.00012,16.66584]
[1778120598212,34.19,80969.76,0.01,0.18076,0.00012,16.66584]
[1778120598219,34.19,80969.76,0.01,0.18076,0.00012,16.66584]
[1778120599190,34.19,80972.14,0.01,0.18105,0.00012,16.68302]
[1778120600080,34.19,80972.14,0.01,0.18105,0.00012,16.68302]
[1778120600189,34.19,80972.14,0.01,0.18105,0.00012,16.68302]
[1778120600241,34.19,80972.14,0.01,0.18105,0.00012,16.68302]
[1778120600253,34.19,80973.78,0.01,0.18125,0.00012,16.69489]
[1778120600295,34.19,80973.78,0.01,0.18125,0.00012,16.69489]
[1778120600760,34.19,80971.5,0.01,0.18097,0.00012,16.67842]
[1778120601565,34.19,80971.5,0.01,0.18097,0.00012,16.67842]
[1778120602267,34.19,80971.72,0.01,0.18099,0.00012,16.68001]
[1778120603172,34.19,80973.86,0.01,0.18126,0.00012,16.6955]
[1778120606308,34.19,80971.87,0.01,0.18101,0.00012,16.68116]
[1778120606314,34.19,80971.87,0.01,0.18101,0.00012,16.68116]
[1778120606354,34.19,80971.87,0.01,0.18101,0.00012,16.68116]
[1778120607155,34.19,80967.92,0.01,0.18053,0.00012,16.65263]
[1778120608338,34.19,80967.92,0.01,0.18054,0.00012,16.65266]
[1778120609249,34.19,80967.92,0.01,0.18054,0.00012,16.65272]
[1778120610352,34.19,80971.07,0.01,0.18092,0.00012,16.67549]
[1778120610687,34.19,80971.07,0.01,0.18092,0.00012,16.67552]
[1778120615722,34.19,80976.41,0.01,0.18153,0.00012,16.70939]
[1778120620757,34.19,80975.62,0.01,0.18143,0.00012,16.70357]
[1778120625792,34.19,80984.26,0.01,0.18248,0.00012,16.76565]
[1778120626525,34.19,80984.26,0.01,0.18248,0.00012,16.76565]
[1778120627264,34.19,80989.1,0.01,0.18307,0.00012,16.80038]
[1778120628645,34.19,80989.66,0.01,0.18314,0.00012,16.80442]
[1778120628655,34.19,80989.66,0.01,0.18314,0.00012,16.80442]
[1778120628681,34.19,80989.66,0.01,0.18314,0.00012,16.80442]
[1778120628800,34.19,80989.66,0.01,0.18314,0.00012,16.80442]
[1778120628816,34.19,80991.82,0.01,0.1834,0.00012,16.81986]
[1778120630581,34.19,80995.25,0.01,0.18382,0.00012,16.84455]
[1778120630830,34.19,80995.25,0.01,0.18382,0.00012,16.84455]
[1778120632184,34.19,80995.25,0.01,0.18382,0.00012,16.84455]
[1778120634234,34.19,80995.47,0.01,0.18385,0.00012,16.84598]
[1778120634277,34.19,80998.27,0.01,0.18419,0.00012,16.86601]
[1778120636014,34.19,80998.27,0.01,0.18419,0.00012,16.86601]
[1778120637445,34.19,81003.05,0.01,0.18477,0.00012,16.90023]
[1778120639842,34.19,81001.7,0.01,0.1846,0.00012,16.89019]
[1778120639872,34.19,81001.7,0.01,0.1846,0.00012,16.89019]
[1778120640679,34.19,80997.32,0.01,0.18406,0.00012,16.85845]
[1778120640782,34.19,80997.32,0.01,0.18406,0.00012,16.85845]
[1778120640816,34.19,80997.32,0.01,0.18406,0.00012,16.85845]
[1778120641019,34.19,80997.32,0.01,0.18406,0.00012,16.85845]
[1778120641028,34.19,80997.32,0.01,0.18406,0.00012,16.85845]
[1778120641072,34.19,80997.32,0.01,0.18406,0.00012,16.85845]
[1778120641206,34.19,80992.98,0.01,0.18352,0.00012,16.827]
[1778120646236,34.18,80988.2,0.01,0.18292,0.00012,16.79177]
[1778120646244,34.18,80988.2,0.01,0.18292,0.00012,16.79177]
[1778120646300,34.18,80987.35,0.01,0.18282,0.00012,16.78543]
[1778120646923,34.18,80987.35,0.01,0.18282,0.00012,16.78543]
[1778120646938,34.18,80987.35,0.01,0.18282,0.00012,16.78543]
[1778120647219,34.18,80980.58,0.01,0.18199,0.00012,16.73635]
[1778120648088,34.18,80980.58,0.01,0.18199,0.00012,16.73635]
[1778120648265,34.18,80976.41,0.01,0.18147,0.00012,16.70593]
[1778120649027,34.18,80976.41,0.01,0.18147,0.00012,16.70593]
[1778120649521,34.18,80974.94,0.01,0.18129,0.00012,16.6953]
[1778120650389,34.18,80967.02,0.01,0.18033,0.00012,16.63797]
[1778120650397,34.18,80967.02,0.01,0.18033,0.00012,16.63797]
[1778120650429,34.18,80967.02,0.01,0.18033,0.00012,16.63797]
[1778120650967,34.18,80967.02,0.01,0.18033,0.00012,16.6379]
[1778120652841,34.18,80963.88,0.01,0.17995,0.00012,16.61521]
[1778120655694,34.18,80963.19,0.01,0.17987,0.00012,16.6104]
[1778120655765,34.18,80963.19,0.01,0.17987,0.00012,16.6104]
[1778120655778,34.18,80963.19,0.01,0.17987,0.00012,16.6104]
[1778120658016,34.18,80951.03,0.01,0.1784,0.00012,16.52276]
[1778120658929,34.18,80951.03,0.01,0.1784,0.00012,16.52276]
[1778120658935,34.18,80951.03,0.01,0.1784,0.00012,16.52276]
[1778120659235,34.18,80942.17,0.01,0.17734,0.00012,16.45881]
[1778120661416,34.18,80940.47,0.01,0.17713,0.00012,16.44618]
[1778120661485,34.18,80940.47,0.01,0.17713,0.00012,16.44618]
[1778120662044,34.18,80943.51,0.01,0.17749,0.00012,16.46807]
[1778120662959,34.18,80943.51,0.01,0.17749,0.00012,16.46807]
[1778120663055,34.18,80943.19,0.01,0.17745,0.00012,16.4656]
[1778120669536,34.18,80944.78,0.01,0.17763,0.00012,16.47637]
[1778120674877,34.18,80941.56,0.01,0.17719,0.00012,16.44733]
[1778120680170,34.18,80944.72,0.01,0.17757,0.00012,16.47031]
[1778120684160,34.18,80946.34,0.01,0.17777,0.00012,16.48207]
[1778120686787,34.18,80938.12,0.01,0.17678,0.00012,16.42243]
[1778120688853,34.18,80940.88,0.01,0.17711,0.00012,16.44258]
[1778120689243,34.18,80940.88,0.01,0.17711,0.00012,16.44258]
[1778120689269,34.18,80940.88,0.01,0.17711,0.00012,16.44258]
[1778120689272,34.18,80941.79,0.01,0.17722,0.00012,16.44917]
[1778120691263,34.18,80941.79,0.01,0.17722,0.00012,16.44917]
[1778120692254,34.18,80942.79,0.01,0.17734,0.00012,16.4565]
[1778120693290,34.18,80942.79,0.01,0.17734,0.00012,16.4565]
[1778120693297,34.18,80942.79,0.01,0.17734,0.00012,16.4565]
[1778120693296,34.18,80940.79,0.01,0.1771,0.00012,16.44204]
[1778120694012,34.18,80940.79,0.01,0.1771,0.00012,16.44204]
[1778120694075,34.18,80940.79,0.01,0.1771,0.00012,16.44204]
[1778120694109,34.18,80940.79,0.01,0.1771,0.00012,16.44204]
[1778120694202,34.18,80940.79,0.01,0.1771,0.00012,16.44204]
[1778120694316,34.18,80933.27,0.01,0.1762,0.00012,16.38756]
[1778120694408,34.18,80933.27,0.01,0.1762,0.00012,16.38756]
[1778120695750,34.18,80932.62,0.01,0.17612,0.00012,16.38286]
[1778120695759,34.18,80932.62,0.01,0.17612,0.00012,16.38286]
[1778120695761,34.18,80932.62,0.01,0.17612,0.00012,16.38286]
[1778120696282,34.18,80922.36,0.01,0.17489,0.00012,16.30824]
[1778120701317,34.18,80919.79,0.01,0.17459,0.00012,16.28979]
[1778120706352,34.18,80913.04,0.01,0.17379,0.00012,16.24103]
[1778120711387,34.18,80916.25,0.01,0.17419,0.00012,16.26502]
[1778120712610,34.18,80916.25,0.01,0.17419,0.00012,16.26502]
[1778120713273,34.18,80920.22,0.01,0.17466,0.00012,16.29392]
[1778120713576,34.18,80920.22,0.01,0.17466,0.00012,16.29392]
[1778120713581,34.18,80920.22,0.01,0.17466,0.00012,16.29392]
[1778120714318,34.18,80928.94,0.01,0.1757,0.00012,16.3572]
[1778120715563,34.18,80935.73,0.01,0.17651,0.00012,16.40648]
[1778120717571,34.18,80939.19,0.01,0.17693,0.00012,16.43147]
[1778120717603,34.18,80939.19,0.01,0.17693,0.00012,16.43147]
[1778120719600,34.18,80938.74,0.01,0.17687,0.00012,16.42802]
[1778120719630,34.18,80938.74,0.01,0.17687,0.00012,16.42802]
[1778120721398,34.18,80938.53,0.01,0.17684,0.00012,16.42628]
[1778120721405,34.18,80938.53,0.01,0.17684,0.00012,16.42628]
[1778120721427,34.18,80938.53,0.01,0.17684,0.00012,16.42628]
[1778120721470,34.18,80938.53,0.01,0.17684,0.00012,16.42628]
[1778120721617,34.18,80938.53,0.01,0.17684,0.00012,16.42628]
[1778120721715,34.18,80931.71,0.01,0.17602,0.00012,16.37676]
[1778120727034,34.18,80927.26,0.01,0.17549,0.00012,16.34435]
[1778120727235,34.18,80927.26,0.01,0.17549,0.00012,16.34435]
[1778120727311,34.18,80925.83,0.01,0.17532,0.00012,16.33398]
[1778120732534,34.18,80926.77,0.01,0.17539,0.00012,16.33606]
[1778120738065,34.18,80918.95,0.01,0.17446,0.00012,16.27952]
[1778120743611,34.18,80918.23,0.01,0.17439,0.00012,16.27489]
[1778120748731,34.18,80918.69,0.01,0.17445,0.00012,16.27861]
[1778120753823,34.18,80913.7,0.01,0.17387,0.00012,16.24311]
[1778120759723,34.19,80912.81,0.01,0.17378,0.00012,16.23757]
[1778120762374,34.19,80912.96,0.01,0.1738,0.00012,16.23881]
[1778120767421,34.19,80913.15,0.01,0.17383,0.00012,16.24099]
[1778120773007,34.19,80912.64,0.01,0.17379,0.00012,16.23829]
[1778120778345,34.19,80919.81,0.01,0.17466,0.00012,16.29117]
[1778120783267,34.19,80919.44,0.01,0.17462,0.00012,16.28886]
[1778120785790,34.19,80917.73,0.01,0.17442,0.00012,16.27674]
[1778120786321,34.19,80917.73,0.01,0.17442,0.00012,16.27674]
[1778120787721,34.19,80917.43,0.01,0.17439,0.00012,16.27476]
[1778120788824,34.2,80915.95,0.01,0.17422,0.00012,16.26422]
[1778120789418,34.2,80915.95,0.01,0.17422,0.00012,16.26422]
[1778120791269,34.2,80914.71,0.01,0.17407,0.00012,16.25534]
[1778120791948,34.2,80911.97,0.01,0.17371,0.00012,16.23088]
[1778120796701,34.2,80915.81,0.01,0.17418,0.00012,16.25924]
[1778120798925,34.2,80905.9,0.01,0.173,0.00012,16.18761]
[1778120798936,34.2,80905.9,0.01,0.173,0.00012,16.18761]
[1778120805039,34.2,80911.33,0.01,0.17366,0.00012,16.22792]
[1778120810382,34.2,80909.41,0.01,0.17344,0.00012,16.21443]
[1778120815407,34.2,80907.31,0.01,0.1732,0.00012,16.19977]
[1778120820416,34.2,80908.39,0.01,0.17334,0.00012,16.2082]
[1778120825431,34.21,80906.66,0.01,0.17315,0.00012,16.19642]
[1778120830451,34.21,80908.36,0.01,0.17336,0.00012,16.20931]
[1778120833705,34.21,80907.08,0.01,0.17322,0.00012,16.20056]
[1778120834117,34.21,80907.08,0.01,0.17322,0.00012,16.20056]
[1778120839282,34.21,80905.89,0.01,0.17309,0.00012,16.19286]
[1778120843935,34.21,80904.66,0.01,0.17296,0.00012,16.18458]
[1778120845872,34.21,80894.86,0.01,0.17181,0.00012,16.11387]
[1778120851001,34.22,80899.95,0.01,0.17243,0.00012,16.15205]
[1778120852216,34.22,80899.35,0.01,0.17232,0.00012,16.14308]
[1778120855145,34.22,80900.96,0.01,0.17252,0.00012,16.15534]
[1778120857226,34.22,80898.16,0.01,0.1722,0.00012,16.13546]
[1778120858363,34.22,80898.25,0.01,0.17221,0.00012,16.13633]
[1778120860033,34.22,80898.71,0.01,0.17228,0.00012,16.14011]
[1778120865037,34.22,80897.71,0.01,0.17217,0.00012,16.13391]
[1778120870049,34.22,80896.41,0.01,0.17204,0.00012,16.12557]
[1778120870694,34.23,80896.42,0.01,0.17205,0.00012,16.12608]
[1778120870799,34.23,80896.42,0.01,0.17205,0.00012,16.12608]
[1778120871507,34.23,80896.42,0.01,0.17205,0.00012,16.1263]
[1778120876749,34.23,80895.41,0.01,0.17195,0.00012,16.1199]
[1778120877289,34.23,80896.33,0.01,0.17206,0.00012,16.1268]
[1778120879546,34.23,80899.31,0.01,0.17242,0.00012,16.14884]
[1778120879708,34.23,80899.31,0.01,0.17242,0.00012,16.14884]
[1778120879783,34.23,80899.76,0.01,0.17248,0.00012,16.15232]
[1778120882140,34.23,80899.76,0.01,0.17248,0.00012,16.1525]
[1778120882295,34.23,80898.95,0.01,0.17239,0.00012,16.14681]
[1778120883817,34.23,80900.16,0.01,0.17254,0.00012,16.15594]
[1778120884485,34.23,80900.16,0.01,0.17254,0.00012,16.15594]
[1778120892791,34.23,80900.39,0.01,0.17258,0.00012,16.15894]
[1778120899191,34.24,80902.87,0.01,0.1729,0.00012,16.17809]
[1778120904803,34.24,80910.31,0.01,0.17379,0.00012,16.23271]
[1778120907700,34.24,80909.04,0.01,0.17364,0.00012,16.22379]
[1778120912400,34.24,80910.21,0.01,0.17375,0.00012,16.22786]
[1778120912502,34.24,80910.21,0.01,0.17375,0.00012,16.22786]
[1778120912566,34.24,80909.27,0.01,0.17364,0.00012,16.22115]
[1778120912579,34.24,80909.27,0.01,0.17364,0.00012,16.22115]
[1778120912711,34.24,80909.27,0.01,0.17364,0.00012,16.22115]
[1778120912730,34.24,80909.27,0.01,0.17364,0.00012,16.22115]
[1778120912798,34.24,80909.27,0.01,0.17364,0.00012,16.22115]
[1778120913933,34.24,80917.53,0.01,0.17463,0.00012,16.28117]
[1778120913960,34.24,80917.53,0.01,0.17463,0.00012,16.28117]
[1778120914210,34.24,80917.53,0.01,0.17463,0.00012,16.28117]
[1778120914215,34.24,80917.53,0.01,0.17463,0.00012,16.28117]
[1778120914268,34.24,80917.53,0.01,0.17463,0.00012,16.28117]
[1778120914337,34.24,80917.53,0.01,0.17463,0.00012,16.28117]
[1778120914366,34.24,80917.53,0.01,0.17463,0.00012,16.28117]
[1778120914369,34.24,80928.29,0.01,0.17591,0.00012,16.35903]
[1778120915446,34.24,80928.29,0.01,0.17591,0.00012,16.35903]
[1778120915463,34.24,80928.29,0.01,0.17591,0.00012,16.35903]
[1778120915546,34.24,80932.8,0.01,0.17645,0.00012,16.39169]
[1778120915633,34.24,80932.8,0.01,0.17645,0.00012,16.39169]
[1778120915931,34.24,80932.8,0.01,0.17645,0.00012,16.39169]
[1778120915959,34.24,80932.8,0.01,0.17645,0.00012,16.39169]
[1778120915965,34.24,80932.8,0.01,0.17645,0.00012,16.39169]
[1778120916007,34.24,80932.8,0.01,0.17645,0.00012,16.39169]
[1778120916133,34.24,80934.81,0.01,0.17669,0.00012,16.40617]
[1778120916655,34.24,80934.81,0.01,0.17669,0.00012,16.40617]
[1778120917282,34.24,80934.81,0.01,0.17669,0.00012,16.40617]
[1778120917937,34.24,80934.56,0.01,0.17665,0.00012,16.40426]
[1778120918473,34.24,80935.47,0.01,0.17676,0.00012,16.41073]
[1778120919977,34.24,80934.81,0.01,0.17668,0.00012,16.40584]
[1778120919985,34.24,80934.81,0.01,0.17668,0.00012,16.40584]
[1778120921976,34.24,80930.68,0.01,0.17618,0.00012,16.37575]
[1778120922018,34.24,80930.68,0.01,0.17618,0.00012,16.37575]
[1778120922115,34.24,80931.76,0.01,0.17631,0.00012,16.38347]
[1778120924011,34.24,80931.76,0.01,0.17631,0.00012,16.3834]
[1778120924527,34.24,80930.39,0.01,0.17614,0.00012,16.3734]
[1778120924714,34.24,80930.39,0.01,0.17614,0.00012,16.3734]
[1778120924721,34.24,80930.39,0.01,0.17614,0.00012,16.3734]
[1778120924733,34.24,80930.39,0.01,0.17614,0.00012,16.3734]
[1778120924812,34.24,80930.39,0.01,0.17614,0.00012,16.3734]
[1778120924823,34.24,80930.39,0.01,0.17614,0.00012,16.3734]
[1778120924892,34.24,80930.39,0.01,0.17614,0.00012,16.3734]
[1778120924944,34.24,80930.39,0.01,0.17614,0.00012,16.3734]
[1778120925104,34.24,80930.39,0.01,0.17614,0.00012,16.3734]
[1778120925146,34.24,80930.39,0.01,0.17614,0.00012,16.3734]
[1778120925188,34.24,80930.1,0.01,0.17611,0.00012,16.37124]
[1778120926893,34.24,80915.74,0.01,0.1744,0.00012,16.26718]
[1778120928082,34.24,80915.74,0.01,0.1744,0.00012,16.26718]
[1778120928098,34.24,80915.74,0.01,0.1744,0.00012,16.26718]
[1778120928110,34.24,80915.74,0.01,0.1744,0.00012,16.26718]
[1778120928426,34.24,80915.74,0.01,0.1744,0.00012,16.26718]
[1778120928475,34.24,80915.01,0.01,0.17431,0.00012,16.26196]
[1778120930077,34.24,80912.84,0.01,0.17405,0.00012,16.24632]
[1778120930516,34.24,80912.58,0.01,0.17402,0.00012,16.24451]
[1778120935519,34.24,80915.38,0.01,0.17436,0.00012,16.26519]
[1778120940537,34.24,80910.91,0.01,0.17384,0.00012,16.23312]
[1778120943604,34.24,80910.12,0.01,0.17375,0.00012,16.22763]
[1778120945455,34.24,80908.53,0.01,0.17356,0.00012,16.21628]
[1778120946031,34.24,80907.1,0.01,0.17339,0.00012,16.20599]
[1778120951044,34.24,80906.18,0.01,0.17329,0.00012,16.19987]
[1778120956057,34.24,80908.77,0.01,0.17361,0.00012,16.21913]
[1778120961061,34.25,80907.14,0.01,0.17342,0.00012,16.20773]
[1778120966073,34.25,80913.84,0.01,0.17422,0.00012,16.25669]
[1778120971085,34.25,80915.67,0.01,0.17445,0.00012,16.27014]
[1778120976093,34.25,80912.07,0.01,0.17398,0.00012,16.23952]
[1778120976186,34.25,80912.07,0.01,0.17398,0.00012,16.23952]
[1778120976805,34.25,80917.1,0.01,0.17458,0.00012,16.276]
[1778120978659,34.25,80929.03,0.01,0.17601,0.00012,16.3624]
[1778120983676,34.25,80928.18,0.01,0.1759,0.00012,16.35574]
[1778120988700,34.25,80931.31,0.01,0.17626,0.00012,16.37793]
[1778120992862,34.24,80934.02,0.01,0.17658,0.00012,16.39699]
[1778120992883,34.24,80934.02,0.01,0.17658,0.00012,16.39699]
[1778120992902,34.24,80934.02,0.01,0.17658,0.00012,16.39699]
[1778120992955,34.24,80934.02,0.01,0.17658,0.00012,16.39699]
[1778120993357,34.24,80934.15,0.01,0.17659,0.00012,16.39793]
[1778120994836,34.24,80936.01,0.01,0.17681,0.00012,16.41124]
[1778120994864,34.24,80936.01,0.01,0.17681,0.00012,16.41124]
[1778120996166,34.24,80937.5,0.01,0.17699,0.00012,16.42185]
[1778120996181,34.24,80937.5,0.01,0.17699,0.00012,16.42185]
[1778120996379,34.24,80937.5,0.01,0.17699,0.00012,16.42185]
[1778120996615,34.24,80937.5,0.01,0.17699,0.00012,16.42185]
[1778120996632,34.24,80937.5,0.01,0.17699,0.00012,16.42185]
[1778120996662,34.24,80928.32,0.01,0.17589,0.00012,16.35528]
[1778120996692,34.24,80928.32,0.01,0.17589,0.00012,16.35528]
[1778120997757,34.24,80928.45,0.01,0.1759,0.00012,16.35606]
[1778121000406,34.24,80915.15,0.01,0.17431,0.00012,16.2597]
[1778121000500,34.24,80915.15,0.01,0.17431,0.00012,16.2597]
[1778121000537,34.24,80915.15,0.01,0.17431,0.00012,16.2597]
[1778121000589,34.24,80912.22,0.01,0.17397,0.00012,16.23851]
[1778121000836,34.24,80912.22,0.01,0.17397,0.00012,16.23851]
[1778121000903,34.24,80912.22,0.01,0.17397,0.00012,16.23851]
[1778121002258,34.24,80912.22,0.01,0.17397,0.00012,16.23855]
[1778121004958,34.24,80912.46,0.01,0.174,0.00012,16.24038]
[1778121004993,34.24,80912.46,0.01,0.174,0.00012,16.24038]
[1778121005418,34.24,80912.46,0.01,0.174,0.00012,16.24038]
[1778121005489,34.24,80912.46,0.01,0.174,0.00012,16.24038]
[1778121005512,34.24,80912.46,0.01,0.174,0.00012,16.24038]
[1778121005572,34.24,80919.15,0.01,0.17479,0.00012,16.28885]
[1778121005888,34.24,80919.15,0.01,0.17479,0.00012,16.28885]
[1778121005892,34.24,80919.15,0.01,0.17479,0.00012,16.28885]
[1778121006062,34.24,80919.15,0.01,0.17479,0.00012,16.28885]
[1778121006599,34.24,80926.42,0.01,0.17566,0.00012,16.34151]
[1778121006937,34.24,80926.42,0.01,0.17566,0.00012,16.34151]
[1778121007148,34.24,80926.42,0.01,0.17566,0.00012,16.34151]
[1778121007311,34.24,80926.42,0.01,0.17566,0.00012,16.34151]
[1778121007506,34.24,80926.42,0.01,0.17566,0.00012,16.34151]
[1778121007560,34.24,80934.18,0.01,0.17659,0.00012,16.39763]
[1778121009002,34.24,80934.18,0.01,0.17659,0.00012,16.39756]
[1778121009009,34.24,80934.18,0.01,0.17659,0.00012,16.39756]
[1778121009026,34.24,80934.18,0.01,0.17659,0.00012,16.39756]
[1778121009519,34.24,80934.18,0.01,0.17659,0.00012,16.39756]
[1778121009539,34.24,80934.18,0.01,0.17659,0.00012,16.39756]
[1778121011705,34.24,80946.13,0.01,0.17801,0.00012,16.48362]
[1778121014710,34.24,80954.24,0.01,0.17899,0.00012,16.54215]
[1778121015069,34.24,80954.24,0.01,0.17899,0.00012,16.54215]
[1778121015262,34.24,80954.24,0.01,0.17899,0.00012,16.54215]
[1778121015385,34.24,80954.24,0.01,0.17899,0.00012,16.54215]
[1778121015391,34.24,80954.24,0.01,0.17899,0.00012,16.54215]
[1778121015414,34.24,80954.24,0.01,0.17899,0.00012,16.54215]
[1778121015528,34.24,80953.74,0.01,0.17893,0.00012,16.53846]
[1778121017092,34.24,80953.74,0.01,0.17893,0.00012,16.53839]
[1778121017108,34.24,80953.74,0.01,0.17893,0.00012,16.53839]
[1778121019126,34.24,80952.06,0.01,0.17872,0.00012,16.52614]
[1778121019152,34.24,80952.06,0.01,0.17872,0.00012,16.52614]
[1778121020532,34.24,80952.57,0.01,0.17878,0.00012,16.52979]
[1778121020578,34.24,80952.57,0.01,0.17878,0.00012,16.52979]
[1778121020643,34.24,80952.57,0.01,0.17878,0.00012,16.52979]
[1778121020652,34.24,80955.28,0.01,0.17911,0.00012,16.54933]
[1778121021144,34.24,80955.28,0.01,0.17911,0.00012,16.54933]
[1778121021165,34.24,80955.28,0.01,0.17911,0.00012,16.54933]
[1778121022370,34.24,80955.28,0.01,0.17911,0.00012,16.54927]
[1778121022561,34.24,80952.65,0.01,0.17879,0.00012,16.53022]
[1778121023786,34.24,80945.23,0.01,0.1779,0.00012,16.47659]
[1778121024974,34.24,80945.01,0.01,0.17787,0.00012,16.47479]
[1778121025066,34.24,80945.01,0.01,0.17787,0.00012,16.47479]
[1778121025587,34.24,80936.09,0.01,0.17679,0.00012,16.41009]
[1778121027679,34.24,80925.25,0.01,0.17549,0.00012,16.33142]
[1778121031625,34.24,80914.29,0.01,0.17415,0.00012,16.24739]
[1778121032934,34.24,80914.8,0.01,0.17421,0.00012,16.25116]
[1778121033505,34.24,80914.8,0.01,0.17421,0.00012,16.25116]
[1778121034768,34.24,80914.7,0.01,0.17421,0.00012,16.25066]
[1778121037445,34.24,80914.13,0.01,0.17414,0.00012,16.24675]
[1778121037479,34.24,80914.13,0.01,0.17414,0.00012,16.24675]
[1778121037666,34.24,80912.7,0.01,0.17397,0.00012,16.23652]
[1778121042701,34.24,80913.45,0.01,0.17407,0.00012,16.24261]
[1778121045947,34.24,80914.8,0.01,0.17424,0.00012,16.25257]
[1778121051431,34.24,80913.02,0.01,0.17403,0.00012,16.24005]
[1778121052794,34.24,80913.29,0.01,0.17407,0.00012,16.24218]
[1778121053310,34.24,80913.29,0.01,0.17407,0.00012,16.24218]
[1778121057859,34.25,80914.27,0.01,0.17419,0.00012,16.24961]
[1778121061727,34.25,80914.73,0.01,0.17425,0.00012,16.25326]
[1778121062759,34.25,80920.02,0.01,0.17488,0.00012,16.29163]
[1778121064911,34.25,80930.1,0.01,0.17608,0.00012,16.36464]
[1778121068107,34.25,80922.46,0.01,0.17517,0.00012,16.3093]
[1778121074426,34.25,80916.4,0.01,0.17445,0.00012,16.26569]
[1778121077826,34.25,80917.09,0.01,0.17454,0.00012,16.27092]
[1778121077861,34.25,80917.09,0.01,0.17454,0.00012,16.27092]
[1778121079491,34.25,80914.28,0.01,0.17421,0.00012,16.25066]
[1778121079504,34.25,80914.28,0.01,0.17421,0.00012,16.25066]
[1778121084607,34.25,80910.74,0.01,0.1738,0.00012,16.22569]
[1778121084826,34.25,80910.28,0.01,0.17375,0.00012,16.2225]
[1778121089851,34.25,80911.14,0.01,0.17386,0.00012,16.22965]
[1778121091435,34.25,80917.0,0.01,0.17456,0.00012,16.27221]
[1778121095401,34.25,80917.25,0.01,0.17456,0.00012,16.2694]
[1778121096155,34.25,80917.19,0.01,0.17455,0.00012,16.26914]
[1778121096292,34.25,80922.83,0.01,0.17522,0.00012,16.31003]
[1778121097607,34.25,80922.83,0.01,0.17522,0.00012,16.31003]
[1778121097690,34.25,80926.85,0.01,0.1757,0.00012,16.33914]
[1778121097816,34.25,80926.85,0.01,0.1757,0.00012,16.33914]
[1778121101863,34.25,80925.94,0.01,0.17559,0.00012,16.33248]
[1778121102125,34.25,80925.5,0.01,0.17554,0.00012,16.32929]
[1778121103352,34.25,80925.5,0.01,0.17554,0.00012,16.32929]
[1778121103562,34.25,80925.5,0.01,0.17554,0.00012,16.32929]
[1778121103563,34.25,80935.87,0.01,0.17678,0.00012,16.40419]
[1778121104873,34.25,80935.87,0.01,0.17678,0.00012,16.40419]
[1778121105181,34.25,80927.78,0.01,0.17581,0.00012,16.34557]
[1778121110683,34.25,80939.99,0.01,0.17726,0.00012,16.4334]
[1778121111523,34.25,80939.99,0.01,0.17726,0.00012,16.4334]
[1778121111600,34.25,80939.99,0.01,0.17726,0.00012,16.4334]
[1778121111688,34.25,80942.71,0.01,0.17759,0.00012,16.45291]
[1778121112073,34.25,80942.71,0.01,0.17759,0.00012,16.45291]
[1778121112197,34.25,80942.71,0.01,0.17759,0.00012,16.45291]
[1778121117281,34.25,80943.02,0.01,0.17761,0.00012,16.4545]
[1778121122391,34.25,80937.06,0.01,0.17689,0.00012,16.41063]
[1778121128309,34.25,80943.67,0.01,0.17766,0.00012,16.45758]
[1778121133344,34.24,80949.3,0.01,0.17833,0.00012,16.49756]
[1778121139386,34.24,80950.08,0.01,0.17841,0.00012,16.50219]
[1778121145669,34.24,80948.24,0.01,0.17818,0.00012,16.48841]
[1778121150843,34.24,80947.12,0.01,0.17802,0.00012,16.47906]
[1778121154493,34.24,80938.58,0.01,0.17695,0.00012,16.41196]
[1778121159528,34.24,80934.8,0.01,0.17649,0.00012,16.38444]
[1778121159958,34.24,80934.8,0.01,0.17649,0.00012,16.38444]
[1778121160249,34.24,80934.8,0.01,0.17649,0.00012,16.38444]
[1778121160534,34.24,80939.59,0.01,0.17706,0.00012,16.41901]
[1778121161795,34.24,80939.59,0.01,0.17706,0.00012,16.41901]
[1778121161809,34.24,80943.38,0.01,0.17752,0.00012,16.4463]
[1778121167584,34.23,80939.38,0.01,0.17702,0.00012,16.41665]
[1778121172619,34.23,80939.64,0.01,0.17704,0.00012,16.4178]
[1778121177654,34.23,80943.14,0.01,0.17745,0.00012,16.44221]
[1778121180009,34.23,80943.54,0.01,0.17749,0.00012,16.44471]
[1778121180229,34.23,80943.54,0.01,0.17749,0.00012,16.44471]
[1778121180302,34.23,80943.54,0.01,0.17749,0.00012,16.44471]
[1778121180329,34.23,80943.54,0.01,0.17749,0.00012,16.44471]
[1778121180732,34.23,81013.65,0.01,0.18604,0.00012,16.9505]
[1778121180929,34.23,81013.65,0.01,0.18604,0.00012,16.9505]
[1778121181212,34.23,81013.65,0.01,0.18604,0.00012,16.9505]
[1778121181791,34.23,81013.65,0.01,0.18604,0.00012,16.9505]
[1778121181842,34.23,81035.85,0.01,0.18879,0.00012,17.11005]
[1778121182308,34.23,81035.85,0.01,0.18879,0.00012,17.11005]
[1778121182696,34.21,81036.65,0.01,0.18875,0.00012,17.10801]
[1778121182856,34.21,81036.65,0.01,0.18875,0.00012,17.10801]
[1778121183071,34.21,81036.65,0.01,0.18875,0.00012,17.10801]
[1778121183241,34.21,81036.65,0.01,0.18875,0.00012,17.10801]
[1778121183672,34.21,81036.65,0.01,0.18875,0.00012,17.10801]
[1778121183729,34.21,81031.14,0.01,0.18807,0.00012,17.06855]
[1778121184856,34.21,81026.19,0.01,0.18745,0.00012,17.033]
[1778121184881,34.21,81026.19,0.01,0.18745,0.00012,17.033]
[1778121185436,34.21,81026.19,0.01,0.18745,0.00012,17.033]
[1778121185458,34.21,81026.19,0.01,0.18745,0.00012,17.033]
[1778121188654,34.21,81025.36,0.01,0.18735,0.00012,17.02677]
[1778121188744,34.21,81037.28,0.01,0.18883,0.00012,17.11251]
[1778121191622,34.21,81038.59,0.01,0.189,0.00012,17.12191]
[1778121191814,34.21,81038.59,0.01,0.189,0.00012,17.12191]
[1778121191834,34.21,81043.99,0.01,0.18967,0.00013,17.16068]
[1778121197802,34.21,81046.13,0.01,0.18993,0.00013,17.1754]
[1778121198427,34.21,81046.13,0.01,0.18993,0.00013,17.1754]
[1778121198809,34.21,81044.53,0.01,0.18972,0.00013,17.16376]
[1778121199319,34.21,81044.53,0.01,0.18972,0.00013,17.16376]
[1778121199343,34.21,81044.53,0.01,0.18972,0.00013,17.16376]
[1778121204615,34.21,81039.04,0.01,0.18903,0.00012,17.12369]
[1778121209940,34.2,81031.4,0.01,0.18806,0.00012,17.06807]
[1778121215762,34.2,81027.89,0.01,0.18758,0.00012,17.03769]
[1778121215794,34.2,81027.89,0.01,0.18758,0.00012,17.03769]
[1778121216270,34.2,81025.97,0.01,0.18734,0.00012,17.02365]
[1778121216309,34.2,81025.97,0.01,0.18734,0.00012,17.02365]
[1778121216556,34.2,81025.97,0.01,0.18734,0.00012,17.02365]
[1778121216588,34.2,81025.97,0.01,0.18734,0.00012,17.02365]
[1778121218819,34.2,81019.27,0.01,0.1865,0.00012,16.97505]
[1778121218843,34.2,81019.27,0.01,0.1865,0.00012,16.97505]
[1778121218899,34.2,81019.27,0.01,0.1865,0.00012,16.97505]
[1778121218936,34.2,81015.95,0.01,0.18608,0.00012,16.95098]
[1778121220011,34.2,81013.13,0.01,0.18573,0.00012,16.93067]
[1778121224004,34.2,81006.62,0.01,0.18492,0.00012,16.88328]
[1778121224065,34.2,81004.21,0.01,0.18462,0.00012,16.86591]
[1778121228997,34.2,80997.06,0.01,0.18374,0.00012,16.81423]
[1778121229098,34.2,80996.23,0.01,0.18364,0.00012,16.80826]
[1778121235070,34.2,80996.7,0.01,0.1837,0.00012,16.81164]
[1778121240106,34.2,80991.5,0.01,0.18306,0.00012,16.7741]
[1778121245141,34.2,80996.58,0.01,0.18368,0.00012,16.81071]
[1778121250675,34.2,81004.45,0.01,0.18465,0.00012,16.86716]
[1778121255780,34.2,81009.85,0.01,0.1853,0.00012,16.90554]
[1778121255827,34.2,81009.85,0.01,0.1853,0.00012,16.90554]
[1778121261852,34.2,81021.14,0.01,0.18669,0.00012,16.9861]
[1778121262468,34.2,81022.55,0.01,0.18686,0.00012,16.99611]
[1778121262503,34.19,81021.88,0.01,0.18677,0.00012,16.99113]
[1778121262999,34.19,81021.88,0.01,0.18677,0.00012,16.99113]
[1778121263268,34.19,81021.88,0.01,0.18677,0.00012,16.99113]
[1778121268919,34.19,81022.61,0.01,0.18685,0.00012,16.99566]
[1778121274347,34.19,81025.52,0.01,0.18716,0.00012,17.01088]
[1778121279382,34.19,81026.77,0.01,0.1873,0.00012,17.01914]
[1778121284417,34.19,81026.91,0.01,0.1873,0.00012,17.01942]
[1778121289452,34.19,81027.77,0.01,0.1874,0.00012,17.02491]
[1778121294487,34.18,81027.76,0.01,0.18739,0.00012,17.02419]
[1778121300071,34.18,81029.85,0.01,0.18764,0.00012,17.03882]
[1778121305607,34.18,81033.58,0.01,0.18808,0.00012,17.0644]
[1778121311979,34.18,81030.75,0.01,0.18772,0.00012,17.04337]
[1778121314840,34.18,81019.77,0.01,0.18635,0.00012,16.96406]
[1778121321066,34.18,81022.41,0.01,0.18667,0.00012,16.98256]
[1778121326712,34.17,81025.21,0.01,0.187,0.00012,17.00218]
[1778121331746,34.17,81022.96,0.01,0.18668,0.00012,16.98087]
[1778121336781,34.17,81017.63,0.01,0.18602,0.00012,16.94224]
[1778121341831,34.17,81015.93,0.01,0.1858,0.00012,16.92988]
[1778121342024,34.17,81014.26,0.01,0.1856,0.00012,16.91782]
[1778121342047,34.17,81014.26,0.01,0.1856,0.00012,16.91782]
[1778121343271,34.17,81014.26,0.01,0.1856,0.00012,16.9178]
[1778121344229,34.17,81012.66,0.01,0.1854,0.00012,16.90625]
[1778121344263,34.17,81012.66,0.01,0.1854,0.00012,16.90625]
[1778121344971,34.17,81012.66,0.01,0.1854,0.00012,16.90625]
[1778121344991,34.17,81012.66,0.01,0.1854,0.00012,16.90625]
[1778121345725,34.17,81004.26,0.01,0.18436,0.00012,16.84569]
[1778121347645,34.17,81001.6,0.01,0.18403,0.00012,16.82644]
[1778121348763,34.17,80995.89,0.01,0.18333,0.00012,16.78517]
[1778121348797,34.17,80995.89,0.01,0.18333,0.00012,16.78517]
[1778121349384,34.17,80993.64,0.01,0.18305,0.00012,16.76887]
[1778121349422,34.17,80993.64,0.01,0.18305,0.00012,16.76887]
[1778121350351,34.17,80993.64,0.01,0.18305,0.00012,16.76881]
[1778121350746,34.17,80993.64,0.01,0.18305,0.00012,16.76881]
[1778121351027,34.17,80993.64,0.01,0.18305,0.00012,16.76881]
[1778121351043,34.17,80992.5,0.01,0.18291,0.00012,16.76069]
[1778121354186,34.17,80989.36,0.01,0.18253,0.00012,16.73816]
[1778121354225,34.17,80989.36,0.01,0.18253,0.00012,16.73816]
[1778121356500,34.17,80984.79,0.01,0.18197,0.00012,16.70511]
[1778121357764,34.17,80984.03,0.01,0.18188,0.00012,16.6996]
[1778121362966,34.17,80973.58,0.01,0.18061,0.00012,16.62418]
[1778121363988,34.17,80973.58,0.01,0.18061,0.00012,16.62418]
[1778121364024,34.17,80973.58,0.01,0.18061,0.00012,16.62418]
[1778121368679,34.17,80975.39,0.01,0.18083,0.00012,16.63755]
[1778121368706,34.17,80975.39,0.01,0.18083,0.00012,16.63755]
[1778121373719,34.17,80967.39,0.01,0.17986,0.00012,16.57981]
[1778121380085,34.17,80969.92,0.01,0.18016,0.00012,16.59749]
[1778121381091,34.17,80969.92,0.01,0.18016,0.00012,16.59749]
[1778121381993,34.17,80969.92,0.01,0.18016,0.00012,16.59749]
[1778121382438,34.17,80970.26,0.01,0.1802,0.00012,16.59984]
[1778121382539,34.17,80964.72,0.01,0.17952,0.00012,16.55965]
[1778121388955,34.17,80962.16,0.01,0.1792,0.00012,16.54076]
[1778121389860,34.17,80962.4,0.01,0.17923,0.00012,16.54206]
[1778121389913,34.17,80962.4,0.01,0.17923,0.00012,16.54206]
[1778121389961,34.17,80962.34,0.01,0.17921,0.00012,16.5414]
[1778121395189,34.17,80961.62,0.01,0.17907,0.00012,16.53029]
[1778121400224,34.17,80961.82,0.01,0.17908,0.00012,16.53074]
[1778121405259,34.16,80960.94,0.01,0.17895,0.00012,16.52342]
[1778121410294,34.16,80962.53,0.01,0.17913,0.00012,16.53391]
[1778121415329,34.16,80965.29,0.01,0.17945,0.00012,16.55283]
[1778121417708,34.16,80965.63,0.01,0.17948,0.00012,16.55508]
[1778121417910,34.16,80965.63,0.01,0.17948,0.00012,16.55508]
[1778121418011,34.16,80965.88,0.01,0.17951,0.00012,16.55645]
[1778121419441,34.16,80965.88,0.01,0.17951,0.00012,16.55645]
[1778121420024,34.16,80965.88,0.01,0.17951,0.00012,16.55645]
[1778121420082,34.16,80965.88,0.01,0.17951,0.00012,16.55645]
[1778121421322,34.16,80965.69,0.01,0.17948,0.00012,16.55465]
[1778121421371,34.15,80965.13,0.01,0.1794,0.00012,16.55039]
[1778121426406,34.15,80966.21,0.01,0.17952,0.00012,16.5572]
[1778121432086,34.15,80969.35,0.01,0.17988,0.00012,16.5791]
[1778121432600,34.15,80970.85,0.01,0.18006,0.00012,16.58973]
[1778121433115,34.15,80980.9,0.01,0.18128,0.00012,16.66193]
[1778121438122,34.15,80976.36,0.01,0.18072,0.00012,16.62862]
[1778121442056,34.15,80975.32,0.01,0.18059,0.00012,16.62079]
[1778121442975,34.15,80975.01,0.01,0.18055,0.00012,16.61847]
[1778121445271,34.15,80968.7,0.01,0.17977,0.00012,16.57223]
[1778121445761,34.14,80968.87,0.01,0.17979,0.00012,16.57323]
[1778121449941,34.14,80966.57,0.01,0.1795,0.00012,16.55615]
[1778121450133,34.14,80971.04,0.01,0.18003,0.00012,16.58807]
[1778121453046,34.14,80971.17,0.01,0.18,0.00012,16.5837]
[1778121453099,34.14,80969.44,0.01,0.17979,0.00012,16.57096]
[1778121453688,34.14,80969.44,0.01,0.17979,0.00012,16.57096]
[1778121453739,34.14,80966.52,0.01,0.17943,0.00012,16.54963]
[1778121454810,34.14,80966.52,0.01,0.17943,0.00012,16.54963]
[1778121455062,34.14,80965.13,0.01,0.17926,0.00012,16.53939]
[1778121455668,34.14,80965.13,0.01,0.17926,0.00012,16.53939]
[1778121455679,34.14,80965.13,0.01,0.17926,0.00012,16.53939]
[1778121455766,34.14,80965.28,0.01,0.17927,0.00012,16.54033]
[1778121457963,34.14,80964.68,0.01,0.1792,0.00012,16.53603]
[1778121458000,34.14,80964.68,0.01,0.1792,0.00012,16.53603]
[1778121463689,34.14,80961.68,0.01,0.17884,0.00012,16.51462]
[1778121468706,34.14,80962.27,0.01,0.17892,0.00012,16.51894]
[1778121470705,34.14,80962.09,0.01,0.1789,0.00012,16.51763]
[1778121470740,34.14,80962.09,0.01,0.1789,0.00012,16.51763]
[1778121471854,34.14,80967.75,0.01,0.17958,0.00012,16.55857]
[1778121472005,34.14,80967.75,0.01,0.17958,0.00012,16.55857]
[1778121474815,34.14,80968.35,0.01,0.17965,0.00012,16.56273]
[1778121475842,34.14,80969.16,0.01,0.17975,0.00012,16.56853]
[1778121475867,34.14,80969.16,0.01,0.17975,0.00012,16.56853]
[1778121477957,34.14,80969.02,0.01,0.17973,0.00012,16.56735]
[1778121478408,34.14,80967.05,0.01,0.17949,0.00012,16.553]
[1778121479111,34.14,80967.05,0.01,0.17949,0.00012,16.553]
[1778121479149,34.14,80967.05,0.01,0.17949,0.00012,16.553]
[1778121484693,34.14,80965.52,0.01,0.1793,0.00012,16.54155]
[1778121490551,34.14,80967.19,0.01,0.17949,0.00012,16.55332]
[1778121490644,34.14,80967.19,0.01,0.17949,0.00012,16.55332]
[1778121494192,34.14,80967.98,0.01,0.17958,0.00012,16.55878]
[1778121494891,34.14,80967.98,0.01,0.17959,0.00012,16.55889]
[1778121495968,34.14,80967.98,0.01,0.17959,0.00012,16.55889]
[1778121496079,34.14,80967.98,0.01,0.17959,0.00012,16.55889]
[1778121496171,34.14,80992.11,0.01,0.18253,0.00012,16.73348]
[1778121496523,34.14,80992.11,0.01,0.18253,0.00012,16.73348]
[1778121496905,34.14,80992.11,0.01,0.18253,0.00012,16.7334]
[1778121497211,34.14,80992.11,0.01,0.18253,0.00012,16.7334]
[1778121497914,34.14,80993.02,0.01,0.18264,0.00012,16.73987]
[1778121502947,34.14,81003.93,0.01,0.18398,0.00012,16.81842]
[1778121507981,34.14,80996.7,0.01,0.18308,0.00012,16.76598]
[1778121513017,34.14,80996.45,0.01,0.18301,0.00012,16.75934]
[1778121517990,34.14,80996.65,0.01,0.18304,0.00012,16.76095]
[1778121518069,34.14,80996.65,0.01,0.18304,0.00012,16.76095]
[1778121518129,34.14,80994.7,0.01,0.1828,0.00012,16.74693]
[1778121520398,34.14,80994.12,0.01,0.18273,0.00012,16.74289]
[1778121520884,34.14,80994.12,0.01,0.18273,0.00012,16.74289]
[1778121523533,34.14,80986.52,0.01,0.18181,0.00012,16.68828]
[1778121526160,34.14,80986.42,0.01,0.1818,0.00012,16.68786]
[1778121529444,34.14,80988.65,0.01,0.18208,0.00012,16.7045]
[1778121529687,34.14,80988.65,0.01,0.18208,0.00012,16.7045]
[1778121536927,34.14,80986.72,0.01,0.18186,0.00012,16.69129]
[1778121537186,34.14,80986.68,0.01,0.18186,0.00012,16.69109]
[1778121538059,34.14,80986.68,0.01,0.18186,0.00012,16.69109]
[1778121538076,34.14,80986.68,0.01,0.18186,0.00012,16.69109]
[1778121538192,34.14,80987.02,0.01,0.1819,0.00012,16.69364]
[1778121538724,34.14,80987.02,0.01,0.1819,0.00012,16.69364]
[1778121539199,34.14,80988.13,0.01,0.18204,0.00012,16.70176]
[1778121543359,34.14,80985.67,0.01,0.18174,0.00012,16.68429]
[1778121543406,34.14,80985.67,0.01,0.18174,0.00012,16.68429]
[1778121543761,34.14,80985.67,0.01,0.18174,0.00012,16.68429]
[1778121543834,34.14,80985.67,0.01,0.18174,0.00012,16.68429]
[1778121543845,34.14,80985.67,0.01,0.18174,0.00012,16.68429]
[1778121543879,34.14,80985.67,0.01,0.18174,0.00012,16.68429]
[1778121544558,34.14,80985.43,0.01,0.18171,0.00012,16.68264]
[1778121544824,34.14,80985.43,0.01,0.18171,0.00012,16.68264]
[1778121544925,34.14,80987.88,0.01,0.18201,0.00012,16.70045]
[1778121550946,34.14,80991.13,0.01,0.18242,0.00012,16.72412]
[1778121552611,34.14,80991.76,0.01,0.18249,0.00012,16.72874]
[1778121553032,34.14,80982.28,0.01,0.18134,0.00012,16.66026]
[1778121554307,34.14,80981.37,0.01,0.18123,0.00012,16.65379]
[1778121554329,34.14,80981.37,0.01,0.18123,0.00012,16.65379]
[1778121554351,34.14,80982.0,0.01,0.1813,0.00012,16.65835]
[1778121560386,34.15,80981.24,0.01,0.18122,0.00012,16.65338]
[1778121562966,34.15,80981.03,0.01,0.1812,0.00012,16.65216]
[1778121562998,34.15,80981.03,0.01,0.1812,0.00012,16.65216]
[1778121563691,34.15,80979.96,0.01,0.18107,0.00012,16.64452]
[1778121563717,34.15,80979.96,0.01,0.18107,0.00012,16.64452]
[1778121568809,34.15,80979.28,0.01,0.18099,0.00012,16.63982]
[1778121571218,34.15,80979.75,0.01,0.18106,0.00012,16.64367]
[1778121571242,34.15,80979.75,0.01,0.18106,0.00012,16.64367]
[1778121573756,34.15,80978.58,0.01,0.18088,0.00012,16.63069]
[1778121578757,34.15,80984.6,0.01,0.18162,0.00012,16.67475]
[1778121582775,34.15,80984.51,0.01,0.18162,0.00012,16.67431]
[1778121586279,34.15,80993.89,0.01,0.18277,0.00012,16.74223]
[1778121591303,34.15,80990.53,0.01,0.18236,0.00012,16.71792]
[1778121591376,34.15,80990.53,0.01,0.18236,0.00012,16.71792]
[1778121591563,34.15,80990.53,0.01,0.18236,0.00012,16.71792]
[1778121592736,34.15,80990.53,0.01,0.18236,0.00012,16.71792]
[1778121593213,34.15,80987.39,0.01,0.18197,0.00012,16.69532]
[1778121595658,34.15,80974.91,0.01,0.18045,0.00012,16.60522]
[1778121596394,34.15,80974.91,0.01,0.18045,0.00012,16.60522]
[1778121596703,34.15,80974.91,0.01,0.18045,0.00012,16.60522]
[1778121598131,34.15,80974.24,0.01,0.18037,0.00012,16.60035]
[1778121598174,34.15,80974.24,0.01,0.18037,0.00012,16.60035]
[1778121599982,34.15,80969.69,0.01,0.17982,0.00012,16.5674]
[1778121600016,34.15,80969.69,0.01,0.17982,0.00012,16.5674]
[1778121602612,34.15,80970.96,0.01,0.17997,0.00012,16.57687]
[1778121604421,34.15,80966.31,0.01,0.17941,0.00012,16.54326]
[1778121607966,34.15,80967.28,0.01,0.17953,0.00012,16.55041]
[1778121609151,34.15,80970.31,0.01,0.1799,0.00012,16.57246]
[1778121611627,34.15,80970.16,0.01,0.17988,0.00012,16.57148]
[1778121613217,34.15,80968.99,0.01,0.17974,0.00012,16.56305]
[1778121616005,34.15,80965.44,0.01,0.17931,0.00012,16.53748]
[1778121624291,34.16,80967.53,0.01,0.17958,0.00012,16.5534]
[1778121629829,34.16,80972.01,0.01,0.18013,0.00012,16.58618]
[1778121634864,34.16,80978.89,0.01,0.18093,0.00012,16.63114]
[1778121635831,34.16,80978.89,0.01,0.18093,0.00012,16.63114]
[1778121635848,34.16,80978.89,0.01,0.18093,0.00012,16.63114]
[1778121635890,34.16,80969.62,0.01,0.1798,0.00012,16.56405]
[1778121639147,34.16,80969.62,0.01,0.1798,0.00012,16.56416]
[1778121639170,34.16,80968.64,0.01,0.17969,0.00012,16.55719]
[1778121639417,34.16,80968.64,0.01,0.17969,0.00012,16.55719]
[1778121639888,34.16,80968.64,0.01,0.17969,0.00012,16.55719]
[1778121640100,34.16,80967.93,0.01,0.1796,0.00012,16.55212]
[1778121641866,34.16,80967.93,0.01,0.1796,0.00012,16.5522]
[1778121642030,34.16,80967.93,0.01,0.1796,0.00012,16.5522]
[1778121642132,34.16,80968.57,0.01,0.17968,0.00012,16.55691]
[1778121645652,34.16,80969.36,0.01,0.17978,0.00012,16.56278]
[1778121645941,34.16,80969.91,0.01,0.17985,0.00012,16.56683]
[1778121648341,34.16,80976.39,0.01,0.18064,0.00012,16.61381]
[1778121648374,34.16,80976.39,0.01,0.18064,0.00012,16.61381]
[1778121648421,34.16,80976.39,0.01,0.18064,0.00012,16.61381]
[1778121648643,34.16,80976.39,0.01,0.18064,0.00012,16.61381]
[1778121648745,34.16,80976.99,0.01,0.18071,0.00012,16.61815]
[1778121649799,34.16,80976.99,0.01,0.18071,0.00012,16.61815]
[1778121649997,34.16,80975.67,0.01,0.18055,0.00012,16.60861]
[1778121651451,34.16,80975.67,0.01,0.18055,0.00012,16.60863]
[1778121651571,34.16,80975.67,0.01,0.18055,0.00012,16.60863]
[1778121654112,34.16,80975.23,0.01,0.1805,0.00012,16.60548]
[1778121661542,34.16,80974.71,0.01,0.18044,0.00012,16.6018]
[1778121662223,34.16,80974.71,0.01,0.18044,0.00012,16.6018]
[1778121662259,34.16,80974.71,0.01,0.18044,0.00012,16.6018]
[1778121662324,34.16,80974.27,0.01,0.18039,0.00012,16.59868]
[1778121664614,34.16,80971.45,0.01,0.18004,0.00012,16.57833]
[1778121665076,34.16,80971.45,0.01,0.18004,0.00012,16.57837]
[1778121666699,34.16,80970.14,0.01,0.17989,0.00012,16.56895]
[1778121666758,34.16,80970.14,0.01,0.17989,0.00012,16.56895]
[1778121667154,34.16,80970.14,0.01,0.17989,0.00012,16.56895]
[1778121667195,34.16,80970.14,0.01,0.17989,0.00012,16.56895]
[1778121667247,34.16,80975.47,0.01,0.18054,0.00012,16.60756]
[1778121671225,34.16,80974.91,0.01,0.18047,0.00012,16.60356]
[1778121671272,34.16,80974.91,0.01,0.18047,0.00012,16.60356]
[1778121671278,34.16,80973.02,0.01,0.18024,0.00012,16.58991]
[1778121672053,34.16,80973.02,0.01,0.18024,0.00012,16.58991]
[1778121673054,34.16,80973.02,0.01,0.18024,0.00012,16.58994]
[1778121675234,34.16,80974.95,0.01,0.18047,0.00012,16.60395]
[1778121681191,34.16,80981.33,0.01,0.18125,0.00012,16.64968]
[1778121683985,34.16,80981.12,0.01,0.18122,0.00012,16.6481]
[1778121684020,34.16,80981.12,0.01,0.18122,0.00012,16.6481]
[1778121684797,34.16,80980.98,0.01,0.1812,0.00012,16.64698]
[1778121690252,34.16,80976.47,0.01,0.18065,0.00012,16.61418]
[1778121695287,34.16,80976.88,0.01,0.18066,0.00012,16.61225]
[1778121695871,34.16,80976.88,0.01,0.18066,0.00012,16.61225]
[1778121700202,34.16,80982.07,0.01,0.18129,0.00012,16.6496]
[1778121700215,34.16,80982.07,0.01,0.18129,0.00012,16.6496]
[1778121703674,34.16,80983.05,0.01,0.1814,0.00012,16.65642]
[1778121703709,34.16,80983.05,0.01,0.1814,0.00012,16.65642]
[1778121705867,34.16,80982.83,0.01,0.18137,0.00012,16.65468]
[1778121705888,34.16,80982.83,0.01,0.18137,0.00012,16.65468]
[1778121707241,34.16,80982.64,0.01,0.18135,0.00012,16.65323]
[1778121712407,34.15,80978.25,0.01,0.18081,0.00012,16.62121]
[1778121717444,34.15,80977.08,0.01,0.18066,0.00012,16.61258]
[1778121722506,34.15,80969.58,0.01,0.17975,0.00012,16.55837]
[1778121723764,34.15,80969.65,0.01,0.17976,0.00012,16.55892]
[1778121729527,34.16,80968.45,0.01,0.17962,0.00012,16.55057]
[1778121735073,34.16,80973.0,0.01,0.18018,0.00012,16.58383]
[1778121741169,34.16,80974.21,0.01,0.18033,0.00012,16.59269]
[1778121746645,34.16,80981.62,0.01,0.18123,0.00012,16.64623]
[1778121751680,34.16,80980.2,0.01,0.18101,0.00012,16.63091]
[1778121757723,34.16,80979.98,0.01,0.18098,0.00012,16.62914]
[1778121761582,34.16,80980.04,0.01,0.18099,0.00012,16.62949]
[1778121762160,34.16,80980.04,0.01,0.18099,0.00012,16.62949]
[1778121766299,34.16,80970.94,0.01,0.17988,0.00012,16.56367]
[1778121772817,34.16,80971.49,0.01,0.17995,0.00012,16.56795]
[1778121775992,34.16,80970.85,0.01,0.17988,0.00012,16.56353]
[1778121782091,34.16,80970.64,0.01,0.17986,0.00012,16.56229]
[1778121782413,34.16,80970.64,0.01,0.17986,0.00012,16.56229]
[1778121783385,34.16,80967.53,0.01,0.17948,0.00012,16.53992]
[1778121783403,34.16,80967.53,0.01,0.17948,0.00012,16.53992]
[1778121784104,34.16,80962.75,0.01,0.1789,0.00012,16.50529]
[1778121784120,34.16,80962.75,0.01,0.1789,0.00012,16.50529]
[1778121784817,34.16,80960.07,0.01,0.17858,0.00012,16.48591]
[1778121784864,34.16,80960.07,0.01,0.17858,0.00012,16.48591]
[1778121785882,34.16,80961.26,0.01,0.17872,0.00012,16.49458]
[1778121794984,34.16,80965.05,0.01,0.17919,0.00012,16.52235]
[1778121800019,34.16,80967.26,0.01,0.17946,0.00012,16.53834]
[1778121805053,34.16,80967.23,0.01,0.17945,0.00012,16.53812]
[1778121808152,34.16,80966.72,0.01,0.17939,0.00012,16.53443]
[1778121808182,34.16,80966.72,0.01,0.17939,0.00012,16.53443]
[1778121815123,34.16,80965.11,0.01,0.17916,0.00012,16.51822]
[1778121820144,34.16,80967.62,0.01,0.17947,0.00012,16.53646]
[1778121826203,34.16,80968.43,0.01,0.17957,0.00012,16.54244]
[1778121831264,34.16,80968.64,0.01,0.17959,0.00012,16.54405]
[1778121836297,34.16,80967.67,0.01,0.17948,0.00012,16.53718]
[1778121841331,34.16,80970.0,0.01,0.17976,0.00012,16.55417]
[1778121846366,34.16,80973.9,0.01,0.18024,0.00012,16.58243]
[1778121851402,34.16,80974.89,0.01,0.18036,0.00012,16.58947]
[1778121853618,34.16,80975.83,0.01,0.18047,0.00012,16.59621]
[1778121853843,34.16,80975.83,0.01,0.18047,0.00012,16.59621]
[1778121855011,34.16,80980.06,0.01,0.18099,0.00012,16.62689]
[1778121855044,34.16,80980.06,0.01,0.18099,0.00012,16.62689]
[1778121855513,34.16,80980.06,0.01,0.18099,0.00012,16.62689]
[1778121855559,34.16,80981.94,0.01,0.18122,0.00012,16.64056]
[1778121856832,34.16,80981.98,0.01,0.18123,0.00012,16.64092]
[1778121857337,34.16,80981.98,0.01,0.18123,0.00012,16.64092]
[1778121857461,34.16,80981.98,0.01,0.18123,0.00012,16.64092]
[1778121857448,34.16,80985.84,0.01,0.1817,0.00012,16.66886]
[1778121857577,34.16,80985.84,0.01,0.1817,0.00012,16.66886]
[1778121858454,34.16,80990.19,0.01,0.18223,0.00012,16.70045]
[1778121860411,34.16,80990.1,0.01,0.18222,0.00012,16.69978]
[1778121860488,34.16,80991.17,0.01,0.18235,0.00012,16.70749]
[1778121860820,34.16,80991.17,0.01,0.18235,0.00012,16.70749]
[1778121860849,34.16,80991.17,0.01,0.18235,0.00012,16.70749]
[1778121861433,34.16,80991.17,0.01,0.18235,0.00012,16.70749]
[1778121861448,34.16,80991.17,0.01,0.18235,0.00012,16.70749]
[1778121862064,34.16,80990.05,0.01,0.18222,0.00012,16.69937]
[1778121862084,34.16,80990.05,0.01,0.18222,0.00012,16.69937]
[1778121864077,34.16,80987.65,0.01,0.18192,0.00012,16.68196]
[1778121864098,34.16,80987.65,0.01,0.18192,0.00012,16.68196]
[1778121866525,34.16,80987.11,0.01,0.18185,0.00012,16.67802]
[1778121866671,34.16,80987.11,0.01,0.18185,0.00012,16.67802]
[1778121867223,34.16,80987.11,0.01,0.18185,0.00012,16.67802]
[1778121867295,34.16,80987.11,0.01,0.18185,0.00012,16.67802]
[1778121867649,34.16,80985.76,0.01,0.18169,0.00012,16.66822]
[1778121867780,34.16,80985.76,0.01,0.18169,0.00012,16.66822]
[1778121867953,34.16,80985.76,0.01,0.18169,0.00012,16.66822]
[1778121868112,34.16,80985.76,0.01,0.18169,0.00012,16.66822]
[1778121868500,34.16,80985.76,0.01,0.18169,0.00012,16.66822]
[1778121868519,34.16,80985.76,0.01,0.18169,0.00012,16.66822]
[1778121868525,34.16,80993.64,0.01,0.18265,0.00012,16.72515]
[1778121872758,34.16,80988.13,0.01,0.18194,0.00012,16.68034]
[1778121873560,34.16,80987.32,0.01,0.18184,0.00012,16.67442]
[1778121877837,34.16,80984.76,0.01,0.18152,0.00012,16.65581]
[1778121877864,34.16,80984.76,0.01,0.18152,0.00012,16.65581]
[1778121877896,34.16,80984.76,0.01,0.18152,0.00012,16.65581]
[1778121880201,34.16,80982.58,0.01,0.18125,0.00012,16.64]
[1778121880217,34.16,80982.58,0.01,0.18125,0.00012,16.64]
[1778121880321,34.16,80982.58,0.01,0.18125,0.00012,16.64]
[1778121880338,34.16,80982.58,0.01,0.18125,0.00012,16.64]
[1778121880403,34.16,80982.58,0.01,0.18125,0.00012,16.64]
[1778121880516,34.16,80982.58,0.01,0.18125,0.00012,16.64]
[1778121880422,34.16,80980.21,0.01,0.18096,0.00012,16.62284]
[1778121882016,34.16,80974.0,0.01,0.18021,0.00012,16.57791]
[1778121882034,34.16,80974.0,0.01,0.18021,0.00012,16.57791]
[1778121882340,34.16,80971.37,0.01,0.17989,0.00012,16.55894]
[1778121882734,34.16,80971.37,0.01,0.17989,0.00012,16.55894]
[1778121882777,34.16,80971.37,0.01,0.17989,0.00012,16.55894]
[1778121883217,34.16,80971.37,0.01,0.17989,0.00012,16.55894]
[1778121883886,34.16,80970.58,0.01,0.17979,0.00012,16.55331]
[1778121884526,34.16,80970.89,0.01,0.17983,0.00012,16.55565]
[1778121884690,34.16,80970.89,0.01,0.17983,0.00012,16.55565]
[1778121890680,34.16,80970.87,0.01,0.17984,0.00012,16.55608]
[1778121896199,34.16,80971.9,0.01,0.17998,0.00012,16.56417]
[1778121901757,34.16,80970.62,0.01,0.17983,0.00012,16.55547]
[1778121903247,34.16,80970.62,0.01,0.17983,0.00012,16.55547]
[1778121903435,34.16,80978.76,0.01,0.18083,0.00012,16.61459]
[1778121904539,34.16,80978.76,0.01,0.18083,0.00012,16.61459]
[1778121904838,34.16,80978.38,0.01,0.18078,0.00012,16.61189]
[1778121907390,34.17,80983.59,0.01,0.18142,0.00012,16.64962]
[1778121908399,34.17,80983.13,0.01,0.18136,0.00012,16.64628]
[1778121908487,34.17,80983.13,0.01,0.18136,0.00012,16.64628]
[1778121908553,34.16,80983.09,0.01,0.18136,0.00012,16.64599]
[1778121908874,34.16,80983.09,0.01,0.18136,0.00012,16.64599]
[1778121909054,34.16,80983.09,0.01,0.18136,0.00012,16.64599]
[1778121909232,34.16,80983.09,0.01,0.18136,0.00012,16.64599]
[1778121909582,34.16,80983.09,0.01,0.18136,0.00012,16.64599]
[1778121909615,34.16,80977.44,0.01,0.18066,0.00012,16.60499]
[1778121909819,34.16,80977.44,0.01,0.18066,0.00012,16.60499]
[1778121910090,34.16,80977.44,0.01,0.18066,0.00012,16.60499]
[1778121910196,34.16,80977.44,0.01,0.18066,0.00012,16.60499]
[1778121910272,34.16,80968.41,0.01,0.17956,0.00012,16.53966]
[1778121912355,34.16,80969.14,0.01,0.17965,0.00012,16.54481]
[1778121912439,34.16,80969.59,0.01,0.1797,0.00012,16.54794]
[1778121917881,34.16,80971.08,0.01,0.17988,0.00012,16.55842]
[1778121919060,34.16,80971.08,0.01,0.17988,0.00012,16.55842]
[1778121919111,34.16,80971.08,0.01,0.17988,0.00012,16.55842]
[1778121919155,34.16,80971.47,0.01,0.17992,0.00012,16.56112]
[1778121920645,34.16,80971.51,0.01,0.17993,0.00012,16.56135]
[1778121921352,34.16,80971.51,0.01,0.17993,0.00012,16.56135]
[1778121921453,34.16,80974.9,0.01,0.18034,0.00012,16.58582]
[1778121922254,34.16,80974.9,0.01,0.18034,0.00012,16.58582]
[1778121922274,34.16,80974.9,0.01,0.18034,0.00012,16.58582]
[1778121922320,34.16,80974.9,0.01,0.18034,0.00012,16.58582]
[1778121922354,34.16,80981.22,0.01,0.18111,0.00012,16.63162]
[1778121922892,34.16,80981.22,0.01,0.18111,0.00012,16.63162]
[1778121922939,34.16,80981.22,0.01,0.18111,0.00012,16.63162]
[1778121923297,34.16,80982.3,0.01,0.18125,0.00012,16.63946]
[1778121926218,34.16,80990.48,0.01,0.18225,0.00012,16.69855]
[1778121926594,34.16,80992.89,0.01,0.18254,0.00012,16.71589]
[1778121927129,34.16,80992.89,0.01,0.18254,0.00012,16.71589]
[1778121927145,34.16,80992.89,0.01,0.18254,0.00012,16.71589]
[1778121927617,34.16,80997.35,0.01,0.18309,0.00012,16.74801]
[1778121928339,34.16,80997.35,0.01,0.18309,0.00012,16.74801]
[1778121928359,34.16,80998.44,0.01,0.18322,0.00012,16.75574]
[1778121928846,34.16,80998.44,0.01,0.18322,0.00012,16.75574]
[1778121928882,34.16,80998.44,0.01,0.18322,0.00012,16.75574]
[1778121933463,34.16,81015.48,0.01,0.18527,0.00012,16.87307]
[1778121935501,34.16,81015.48,0.01,0.18527,0.00012,16.87307]
[1778121935529,34.16,81015.48,0.01,0.18527,0.00012,16.87307]
[1778121935587,34.16,81026.57,0.01,0.18664,0.00012,16.95282]
[1778121936214,34.16,81026.57,0.01,0.18664,0.00012,16.95282]
[1778121936227,34.16,81026.57,0.01,0.18664,0.00012,16.95282]
[1778121936419,34.16,81025.02,0.01,0.18645,0.00012,16.94154]
[1778121938022,34.16,81025.02,0.01,0.18645,0.00012,16.94154]
[1778121938559,34.16,81027.58,0.01,0.18676,0.00012,16.95978]
[1778121938878,34.16,81027.58,0.01,0.18676,0.00012,16.95978]
[1778121939120,34.16,81030.64,0.01,0.18714,0.00012,16.98182]
[1778121942442,34.16,81043.41,0.01,0.18873,0.00013,17.07329]
[1778121945554,34.16,81041.98,0.01,0.18855,0.00013,17.06285]
[1778121946082,34.16,81036.44,0.01,0.18785,0.00012,17.02273]
[1778121947202,34.16,81036.4,0.01,0.18784,0.00012,17.02236]
[1778121947291,34.16,81035.56,0.01,0.18774,0.00012,17.01623]
[1778121948765,34.16,81035.61,0.01,0.18774,0.00012,17.01659]
[1778121949099,34.16,81032.42,0.01,0.18734,0.00012,16.99355]
[1778121950598,34.16,81032.42,0.01,0.18734,0.00012,16.99355]
[1778121950599,34.16,81033.17,0.01,0.18744,0.00012,16.99886]
[1778121950954,34.16,81033.17,0.01,0.18744,0.00012,16.99886]
[1778121951439,34.16,81033.17,0.01,0.18744,0.00012,16.99886]
[1778121951515,34.16,81030.37,0.01,0.18709,0.00012,16.97865]
[1778121956312,34.16,81038.61,0.01,0.18811,0.00012,17.03779]
[1778121956410,34.15,81041.29,0.01,0.18844,0.00013,17.05688]
[1778121956998,34.15,81041.29,0.01,0.18844,0.00013,17.05688]
[1778121957638,34.15,81041.29,0.01,0.18844,0.00013,17.05688]
[1778121957229,34.15,81041.17,0.01,0.18843,0.00013,17.0559]
[1778121958993,34.15,81041.17,0.01,0.18842,0.00013,17.05579]
[1778121959700,34.15,81048.43,0.01,0.18933,0.00013,17.10801]
[1778121960303,34.15,81048.43,0.01,0.18933,0.00013,17.10801]
[1778121961665,34.15,81051.12,0.01,0.18966,0.00013,17.12698]
[1778121961795,34.15,81051.12,0.01,0.18966,0.00013,17.12678]
[1778121961958,34.15,81051.12,0.01,0.18966,0.00013,17.12678]
[1778121962190,34.15,81049.6,0.01,0.18947,0.00013,17.11585]
[1778121963800,34.15,81048.17,0.01,0.18928,0.00013,17.10518]
[1778121964158,34.15,81048.17,0.01,0.18928,0.00013,17.10518]
[1778121964259,34.15,81040.83,0.01,0.18836,0.00013,17.0522]
[1778121965834,34.15,81040.83,0.01,0.18836,0.00013,17.05209]
[1778121966428,34.15,81041.13,0.01,0.18839,0.00013,17.05414]
[1778121972260,34.15,81035.67,0.01,0.1877,0.00012,17.01442]
[1778121977428,34.15,81037.87,0.01,0.18798,0.00012,17.03008]
[1778121977454,34.15,81045.64,0.01,0.18895,0.00013,17.08591]
[1778121978092,34.15,81045.64,0.01,0.18895,0.00013,17.08591]
[1778121978659,34.15,81044.58,0.01,0.18881,0.00013,17.07817]
[1778121978774,34.15,81044.58,0.01,0.18881,0.00013,17.07817]
[1778121979309,34.15,81044.47,0.01,0.1888,0.00013,17.07727]
[1778121984116,34.15,81044.1,0.01,0.18874,0.00013,17.07418]
[1778121984675,34.15,81043.88,0.01,0.18871,0.00013,17.07249]
[1778121989694,34.15,81037.38,0.01,0.18789,0.00012,17.02537]
[1778121994696,34.15,81038.3,0.01,0.18797,0.00012,17.02699]
[1778121999698,34.15,81041.49,0.01,0.18836,0.00013,17.04983]
[1778122004717,34.15,81039.64,0.01,0.18813,0.00013,17.03625]
[1778122009726,34.14,81048.51,0.01,0.18924,0.00013,17.09992]
[1778122011775,34.14,81046.19,0.01,0.18894,0.00013,17.08306]
[1778122012549,34.14,81046.19,0.01,0.18894,0.00013,17.08298]
[1778122014757,34.14,81047.06,0.01,0.18905,0.00013,17.08907]
[1778122015572,34.14,81047.18,0.01,0.18906,0.00013,17.08985]
[1778122020606,34.14,81046.45,0.01,0.18896,0.00013,17.08412]
[1778122021982,34.14,81046.45,0.01,0.18896,0.00013,17.08412]
[1778122021995,34.14,81046.45,0.01,0.18896,0.00013,17.08412]
[1778122023456,34.14,81052.04,0.01,0.18966,0.00013,17.12413]
[1778122023658,34.14,81054.49,0.01,0.18996,0.00013,17.14165]
[1778122024148,34.14,81054.49,0.01,0.18996,0.00013,17.14165]
[1778122024718,34.14,81054.49,0.01,0.18996,0.00013,17.14165]
[1778122024634,34.14,81054.12,0.01,0.18991,0.00013,17.13884]
[1778122025641,34.14,81054.65,0.01,0.18998,0.00013,17.14247]
[1778122026376,34.14,81054.65,0.01,0.18998,0.00013,17.14247]
[1778122026382,34.14,81055.96,0.01,0.19014,0.00013,17.15171]
[1778122027707,34.14,81055.96,0.01,0.19014,0.00013,17.15171]
[1778122028328,34.14,81055.96,0.01,0.19014,0.00013,17.1515]
[1778122030178,34.14,81056.0,0.01,0.19013,0.00013,17.15137]
[1778122030677,34.14,81055.97,0.01,0.19013,0.00013,17.15094]
[1778122032235,34.14,81056.28,0.01,0.19016,0.00013,17.15294]
[1778122032695,34.14,81057.0,0.01,0.19025,0.00013,17.15788]
[1778122033007,34.14,81057.0,0.01,0.19025,0.00013,17.15788]
[1778122033033,34.14,81057.0,0.01,0.19025,0.00013,17.15788]
[1778122033105,34.14,81057.0,0.01,0.19025,0.00013,17.15788]
[1778122033151,34.14,81057.0,0.01,0.19025,0.00013,17.15788]
[1778122033447,34.14,81057.0,0.01,0.19025,0.00013,17.15788]
[1778122033699,34.14,81065.46,0.01,0.19131,0.00013,17.21861]
[1778122034305,34.14,81065.46,0.01,0.19131,0.00013,17.21861]
[1778122034705,34.14,81074.73,0.01,0.19249,0.00013,17.28509]
[1778122034967,34.14,81074.73,0.01,0.19249,0.00013,17.28509]
[1778122035296,34.14,81074.73,0.01,0.19249,0.00013,17.28509]
[1778122035711,34.14,81077.71,0.01,0.19286,0.00013,17.30632]
[1778122038478,34.14,81077.28,0.01,0.1928,0.00013,17.3031]
[1778122038513,34.14,81077.28,0.01,0.1928,0.00013,17.3031]
[1778122041553,34.14,81075.59,0.01,0.19259,0.00013,17.29079]
[1778122045428,34.14,81070.81,0.01,0.19198,0.00013,17.25631]
[1778122045458,34.14,81070.81,0.01,0.19198,0.00013,17.25631]
[1778122045528,34.13,81064.72,0.01,0.1912,0.00013,17.21234]
[1778122048941,34.13,81057.91,0.01,0.19034,0.00013,17.16324]
[1778122049031,34.13,81056.63,0.01,0.19018,0.00013,17.154]
[1778122055491,34.13,81061.18,0.01,0.19071,0.00013,17.18162]
[1778122060887,34.13,81058.59,0.01,0.19036,0.00013,17.16202]
[1778122064390,34.13,81059.41,0.01,0.19046,0.00013,17.16744]
[1778122064446,34.13,81059.41,0.01,0.19046,0.00013,17.16744]
[1778122064545,34.13,81059.54,0.01,0.19047,0.00013,17.1682]
[1778122066397,34.13,81059.54,0.01,0.19047,0.00013,17.1682]
[1778122066760,34.13,81059.78,0.01,0.1905,0.00013,17.16958]
[1778122071779,34.13,81062.22,0.01,0.19079,0.00013,17.18629]
[1778122076782,34.12,81064.84,0.01,0.1911,0.00013,17.20398]
[1778122079735,34.12,81067.2,0.01,0.19139,0.00013,17.22029]
[1778122079754,34.12,81067.2,0.01,0.19139,0.00013,17.22029]
[1778122079741,34.12,81066.33,0.01,0.19127,0.00013,17.2138]
[1778122079849,34.12,81066.33,0.01,0.19127,0.00013,17.2138]
[1778122081003,34.12,81066.33,0.01,0.19127,0.00013,17.2138]
[1778122081104,34.12,81066.94,0.01,0.19134,0.00013,17.21795]
[1778122087565,34.12,81066.28,0.01,0.19123,0.00013,17.21169]
[1778122089162,34.12,81066.28,0.01,0.19123,0.00013,17.21169]
[1778122089177,34.12,81066.28,0.01,0.19123,0.00013,17.21169]
[1778122091864,34.11,81065.63,0.01,0.19114,0.00013,17.20634]
[1778122091895,34.11,81065.63,0.01,0.19114,0.00013,17.20634]
[1778122097634,34.11,81066.61,0.01,0.19123,0.00013,17.21181]
[1778122099993,34.11,81066.61,0.01,0.19123,0.00013,17.21181]
[1778122100027,34.11,81066.61,0.01,0.19123,0.00013,17.21181]
[1778122101296,34.11,81066.73,0.01,0.19124,0.00013,17.21222]
[1778122101308,34.11,81066.73,0.01,0.19124,0.00013,17.21222]
[1778122101334,34.11,81066.73,0.01,0.19124,0.00013,17.21222]
[1778122101442,34.11,81066.73,0.01,0.19124,0.00013,17.21222]
[1778122101472,34.11,81066.73,0.01,0.19124,0.00013,17.21222]
[1778122101592,34.11,81066.55,0.01,0.19121,0.00013,17.21048]
[1778122102403,34.11,81066.55,0.01,0.19121,0.00013,17.21048]
[1778122102713,34.11,81066.55,0.01,0.19121,0.00013,17.21048]
[1778122102724,34.11,81047.62,0.01,0.18882,0.00013,17.07396]
[1778122103252,34.11,81047.62,0.01,0.18882,0.00013,17.07396]
[1778122103303,34.11,81042.49,0.01,0.18818,0.00013,17.037]
[1778122108587,34.11,81045.15,0.01,0.1885,0.00013,17.0556]
[1778122110895,34.11,81045.54,0.01,0.18855,0.00013,17.05818]
[1778122111241,34.11,81045.22,0.01,0.18846,0.00013,17.05094]
[1778122112738,34.11,81045.22,0.01,0.18846,0.00013,17.05094]
[1778122112808,34.11,81046.76,0.01,0.18865,0.00013,17.06181]
[1778122118290,34.1,81047.83,0.01,0.18878,0.00013,17.06898]
[1778122119865,34.1,81048.02,0.01,0.1888,0.00013,17.07024]
[1778122120162,34.1,81048.02,0.01,0.1888,0.00013,17.07024]
[1778122122343,34.1,81054.63,0.01,0.18962,0.00013,17.11747]
[1778122122782,34.1,81054.33,0.01,0.18958,0.00013,17.11515]
[1778122125218,34.1,81048.41,0.01,0.18883,0.00013,17.07219]
[1778122125253,34.1,81048.41,0.01,0.18883,0.00013,17.07219]
[1778122125970,34.1,81048.41,0.01,0.18883,0.00013,17.07219]
[1778122126349,34.1,81046.1,0.01,0.18854,0.00013,17.05536]
[1778122127265,34.1,81046.1,0.01,0.18854,0.00013,17.05536]
[1778122127661,34.1,81046.1,0.01,0.18854,0.00013,17.05536]
[1778122128588,34.1,81041.34,0.01,0.18794,0.00013,17.02099]
[1778122128864,34.1,81041.53,0.01,0.18797,0.00013,17.02232]
[1778122134402,34.1,81041.66,0.01,0.18797,0.00013,17.02251]
[1778122139437,34.1,81045.32,0.01,0.18841,0.00013,17.04795]
[1778122144473,34.09,81046.64,0.01,0.18856,0.00013,17.05655]
[1778122147856,34.09,81050.11,0.01,0.18899,0.00013,17.08118]
[1778122148790,34.09,81056.76,0.01,0.18982,0.00013,17.12861]
[1778122153798,34.09,81059.19,0.01,0.1901,0.00013,17.14506]
[1778122158823,34.09,81054.18,0.01,0.18945,0.00013,17.10778]
[1778122162225,34.08,81056.56,0.01,0.18973,0.00013,17.124]
[1778122162666,34.08,81056.56,0.01,0.18973,0.00013,17.124]
[1778122162746,34.08,81055.81,0.01,0.18964,0.00013,17.11836]
[1778122163932,34.08,81055.81,0.01,0.18963,0.00013,17.11812]
[1778122164615,34.08,81052.49,0.01,0.18921,0.00013,17.09399]
[1778122166995,34.08,81052.48,0.01,0.1892,0.00013,17.09351]
[1778122167804,34.08,81052.56,0.01,0.18921,0.00013,17.09387]
[1778122168307,34.08,81052.56,0.01,0.18921,0.00013,17.09387]
[1778122173333,34.08,81049.75,0.01,0.1888,0.00013,17.06773]
[1778122178346,34.08,81051.4,0.01,0.18899,0.00013,17.07866]
[1778122183348,34.07,81054.06,0.01,0.1893,0.00013,17.0968]
[1778122184847,34.07,81055.34,0.01,0.18946,0.00013,17.10581]
[1778122185887,34.07,81056.43,0.01,0.18959,0.00013,17.11319]
[1778122187923,34.07,81054.12,0.01,0.18929,0.00013,17.09608]
[1778122188517,34.07,81054.12,0.01,0.18929,0.00013,17.09608]
[1778122192928,34.07,81054.04,0.01,0.18926,0.00013,17.09441]
[1778122192969,34.07,81054.08,0.01,0.18927,0.00013,17.09469]
[1778122197773,34.07,81054.48,0.01,0.1893,0.00013,17.0967]
[1778122197849,34.06,81052.43,0.01,0.18904,0.00013,17.0817]
[1778122198907,34.06,81052.43,0.01,0.18904,0.00013,17.0817]
[1778122199864,34.06,81052.64,0.01,0.18906,0.00013,17.0828]
[1778122205907,34.06,81050.08,0.01,0.18871,0.00013,17.06315]
[1778122210941,34.06,81053.64,0.01,0.18914,0.00013,17.0879]
[1778122212021,34.06,81053.64,0.01,0.18914,0.00013,17.0879]
[1778122212207,34.06,81053.64,0.01,0.18914,0.00013,17.0879]
[1778122212308,34.06,81055.1,0.01,0.18932,0.00013,17.09822]
[1778122213715,34.06,81055.1,0.01,0.18932,0.00013,17.09822]
[1778122213738,34.06,81055.1,0.01,0.18932,0.00013,17.09822]
[1778122213803,34.06,81054.94,0.01,0.1893,0.00013,17.0967]
[1778122214020,34.06,81054.94,0.01,0.1893,0.00013,17.0967]
[1778122219545,34.06,81054.63,0.01,0.18925,0.00013,17.09375]
[1778122226046,34.05,81051.17,0.01,0.18879,0.00013,17.06791]
[1778122231081,34.05,81052.35,0.01,0.18889,0.00013,17.07104]
[1778122233794,34.05,81051.84,0.01,0.18883,0.00013,17.06713]
[1778122233950,34.05,81051.84,0.01,0.18883,0.00013,17.06713]
[1778122234497,34.05,81051.85,0.01,0.18883,0.00013,17.06709]
[1778122235050,34.05,81048.15,0.01,0.18836,0.00013,17.04029]
[1778122235787,34.05,81048.15,0.01,0.18836,0.00013,17.04029]
[1778122235888,34.05,81040.3,0.01,0.18737,0.00013,16.98353]
[1778122241152,34.05,81040.59,0.01,0.18741,0.00013,16.98555]
[1778122248702,34.05,81041.81,0.01,0.18756,0.00013,16.99425]
[1778122254244,34.05,81040.42,0.01,0.18739,0.00013,16.98427]
[1778122259644,34.05,81040.93,0.01,0.18745,0.00013,16.98816]
[1778122263116,34.05,81041.63,0.01,0.18754,0.00013,16.99329]
[1778122268133,34.05,81041.99,0.01,0.18759,0.00013,16.99616]
[1778122273137,34.05,81042.29,0.01,0.18764,0.00013,16.99866]
[1778122278142,34.05,81048.17,0.01,0.18838,0.00013,17.04155]
[1778122283169,34.05,81046.41,0.01,0.18817,0.00013,17.02933]
[1778122283357,34.05,81046.41,0.01,0.18817,0.00013,17.02933]
[1778122285680,34.06,81049.52,0.01,0.18856,0.00013,17.05197]
[1778122288854,34.06,81049.62,0.01,0.18858,0.00013,17.05275]
[1778122288955,34.06,81047.64,0.01,0.18833,0.00013,17.03868]
[1778122289034,34.06,81047.64,0.01,0.18833,0.00013,17.03868]
[1778122290298,34.06,81047.51,0.01,0.18832,0.00013,17.03781]
[1778122290336,34.06,81047.51,0.01,0.18832,0.00013,17.03781]
[1778122290497,34.06,81047.51,0.01,0.18832,0.00013,17.03781]
[1778122295535,34.06,81046.83,0.01,0.1882,0.00013,17.02851]
[1778122299796,34.06,81047.39,0.01,0.18827,0.00013,17.03262]
[1778122305039,34.06,81048.49,0.01,0.18841,0.00013,17.04073]
[1778122310878,34.06,81048.72,0.01,0.18844,0.00013,17.04241]
[1778122311422,34.06,81048.69,0.01,0.18844,0.00013,17.0422]
[1778122312070,34.06,81048.82,0.01,0.18846,0.00013,17.04314]
[1778122313016,34.06,81048.82,0.01,0.18846,0.00013,17.04314]
[1778122313033,34.06,81049.04,0.01,0.18848,0.00013,17.04474]
[1778122317692,34.06,81051.51,0.01,0.18879,0.00013,17.06251]
[1778122318806,34.06,81051.46,0.01,0.18879,0.00013,17.06213]
[1778122320913,34.06,81052.56,0.01,0.18892,0.00013,17.07001]
[1778122326750,34.06,81057.18,0.01,0.1895,0.00013,17.10303]
[1778122329612,34.06,81058.0,0.01,0.1896,0.00013,17.1088]
[1778122329779,34.06,81058.0,0.01,0.1896,0.00013,17.1088]
[1778122329884,34.06,81058.0,0.01,0.1896,0.00013,17.1088]
[1778122329985,34.06,81067.21,0.01,0.19076,0.00013,17.17509]
[1778122331819,34.06,81084.65,0.01,0.19297,0.00013,17.3002]
[1778122332428,34.06,81084.65,0.01,0.19297,0.00013,17.3002]
[1778122333088,34.05,81084.65,0.01,0.19296,0.00013,17.29993]
[1778122333657,34.05,81084.65,0.01,0.19296,0.00013,17.29993]
[1778122333803,34.05,81085.31,0.01,0.19304,0.00013,17.3044]
[1778122334175,34.05,81085.31,0.01,0.19304,0.00013,17.3044]
[1778122334810,34.05,81083.95,0.01,0.19287,0.00013,17.29435]
[1778122335122,34.05,81083.95,0.01,0.19287,0.00013,17.29435]
[1778122336204,34.05,81084.73,0.01,0.19296,0.00013,17.29969]
[1778122339128,34.05,81088.84,0.01,0.19347,0.00013,17.32844]
[1778122340653,34.05,81088.84,0.01,0.19347,0.00013,17.32833]
[1778122342563,34.05,81084.43,0.01,0.1929,0.00013,17.29645]
[1778122342949,34.05,81084.43,0.01,0.1929,0.00013,17.29645]
[1778122348910,34.05,81082.31,0.01,0.19262,0.00013,17.28076]
[1778122353942,34.05,81079.69,0.01,0.19225,0.00013,17.25694]
[1778122356857,34.05,81080.2,0.01,0.19231,0.00013,17.26054]
[1778122356922,34.05,81080.2,0.01,0.19231,0.00013,17.26054]
[1778122357018,34.05,81082.91,0.01,0.19266,0.00013,17.27998]
[1778122358089,34.05,81082.91,0.01,0.19266,0.00013,17.27992]
[1778122364012,34.05,81083.11,0.01,0.19267,0.00013,17.28098]
[1778122369411,34.05,81084.21,0.01,0.19281,0.00013,17.28869]
[1778122370057,34.05,81083.96,0.01,0.19278,0.00013,17.28678]
[1778122374805,34.04,81091.91,0.01,0.19378,0.00013,17.34351]
[1778122375583,34.04,81091.76,0.01,0.19376,0.00013,17.34231]
[1778122378562,34.04,81093.97,0.01,0.19404,0.00013,17.3578]
[1778122383336,34.04,81095.44,0.01,0.19422,0.00013,17.36789]
[1778122383364,34.04,81095.44,0.01,0.19422,0.00013,17.36789]
[1778122383394,34.04,81095.44,0.01,0.19422,0.00013,17.36789]
[1778122383684,34.04,81095.44,0.01,0.19422,0.00013,17.36789]
[1778122383857,34.04,81096.39,0.01,0.19433,0.00013,17.37448]
[1778122384629,34.04,81096.39,0.01,0.19433,0.00013,17.37448]
[1778122384653,34.04,81096.39,0.01,0.19433,0.00013,17.37448]
[1778122384838,34.04,81085.06,0.01,0.19288,0.00013,17.29276]
[1778122385151,34.04,81085.06,0.01,0.19288,0.00013,17.29276]
[1778122385190,34.04,81085.06,0.01,0.19288,0.00013,17.29276]
[1778122385252,34.04,81078.72,0.01,0.19207,0.00013,17.24715]
[1778122388469,34.04,81078.47,0.01,0.19204,0.00013,17.24501]
[1778122388483,34.04,81078.47,0.01,0.19204,0.00013,17.24501]
[1778122388570,34.04,81076.81,0.01,0.19182,0.00013,17.23292]
[1778122394029,34.04,81072.23,0.01,0.19123,0.00013,17.19942]
[1778122394060,34.04,81072.23,0.01,0.19123,0.00013,17.19942]
[1778122394130,34.04,81071.62,0.01,0.19115,0.00013,17.19482]
[1778122394807,34.04,81071.62,0.01,0.19115,0.00013,17.19482]
[1778122394838,34.04,81071.62,0.01,0.19115,0.00013,17.19482]
[1778122394848,34.04,81071.62,0.01,0.19115,0.00013,17.19471]
[1778122395743,34.04,81071.62,0.01,0.19115,0.00013,17.19471]
[1778122395761,34.04,81071.62,0.01,0.19115,0.00013,17.19471]
[1778122395803,34.04,81070.88,0.01,0.19105,0.00013,17.18927]
[1778122399380,34.04,81070.22,0.01,0.19097,0.00013,17.18432]
[1778122399410,34.04,81070.22,0.01,0.19097,0.00013,17.18432]
[1778122399765,34.04,81070.51,0.01,0.191,0.00013,17.18621]
[1778122404821,34.04,81071.59,0.01,0.19113,0.00013,17.19368]
[1778122405772,34.04,81071.24,0.01,0.19108,0.00013,17.19092]
[1778122405799,34.04,81071.24,0.01,0.19108,0.00013,17.19092]
[1778122405803,34.04,81071.24,0.01,0.19108,0.00013,17.19092]
[1778122405871,34.03,81072.76,0.01,0.19127,0.00013,17.20174]
[1778122407560,34.03,81072.76,0.01,0.19127,0.00013,17.20174]
[1778122407879,34.03,81073.89,0.01,0.19141,0.00013,17.20964]
[1778122410293,34.03,81073.19,0.01,0.19132,0.00013,17.20435]
[1778122410347,34.03,81073.19,0.01,0.19132,0.00013,17.20435]
[1778122410394,34.03,81071.23,0.01,0.19107,0.00013,17.19023]
[1778122411355,34.03,81071.23,0.01,0.19107,0.00013,17.19023]
[1778122411552,34.03,81070.58,0.01,0.19095,0.00013,17.1806]
[1778122412653,34.03,81070.58,0.01,0.19095,0.00013,17.1806]
[1778122412761,34.03,81070.58,0.01,0.19095,0.00013,17.1806]
[1778122412862,34.03,81070.08,0.01,0.19088,0.00013,17.17677]
[1778122413162,34.03,81070.08,0.01,0.19088,0.00013,17.17677]
[1778122413191,34.03,81070.08,0.01,0.19088,0.00013,17.17677]
[1778122413358,34.03,81070.08,0.01,0.19088,0.00013,17.17677]
[1778122415573,34.03,81065.15,0.01,0.19025,0.00013,17.14113]
[1778122415607,34.03,81065.15,0.01,0.19025,0.00013,17.14113]
[1778122415691,34.03,81065.15,0.01,0.19025,0.00013,17.14113]
[1778122415792,34.03,81067.58,0.01,0.19056,0.00013,17.15852]
[1778122416700,34.03,81067.58,0.01,0.19056,0.00013,17.15852]
[1778122416951,34.03,81067.7,0.01,0.19057,0.00013,17.1593]
[1778122417345,34.03,81067.7,0.01,0.19057,0.00013,17.1593]
[1778122417516,34.03,81067.7,0.01,0.19057,0.00013,17.1593]
[1778122417811,34.03,81067.7,0.01,0.19057,0.00013,17.1593]
[1778122417831,34.03,81067.7,0.01,0.19057,0.00013,17.1593]
[1778122417911,34.03,81067.7,0.01,0.19057,0.00013,17.1593]
[1778122418393,34.03,81067.78,0.01,0.19058,0.00013,17.15979]
[1778122418971,34.03,81067.78,0.01,0.19058,0.00013,17.15979]
[1778122419070,34.03,81075.39,0.01,0.19155,0.00013,17.21469]
[1778122419214,34.03,81075.39,0.01,0.19155,0.00013,17.21469]
[1778122419670,34.03,81075.39,0.01,0.19155,0.00013,17.21469]
[1778122419809,34.03,81075.39,0.01,0.19155,0.00013,17.21469]
[1778122419848,34.03,81083.98,0.01,0.19264,0.00013,17.27653]
[1778122420667,34.03,81083.98,0.01,0.19264,0.00013,17.27653]
[1778122421134,34.03,81083.98,0.01,0.19264,0.00013,17.27653]
[1778122421921,34.03,81084.83,0.01,0.19275,0.00013,17.28258]
[1778122422061,34.03,81084.96,0.01,0.19276,0.00013,17.28345]
[1778122423226,34.03,81084.28,0.01,0.19267,0.00013,17.27848]
[1778122423743,34.03,81084.28,0.01,0.19267,0.00013,17.27848]
[1778122424187,34.03,81086.4,0.01,0.19294,0.00013,17.29367]
[1778122424867,34.03,81086.4,0.01,0.19294,0.00013,17.29367]
[1778122426877,34.03,81088.73,0.01,0.19324,0.00013,17.31035]
[1778122426969,34.03,81094.27,0.01,0.19394,0.00013,17.34994]
[1778122428659,34.03,81094.27,0.01,0.19394,0.00013,17.34994]
[1778122431043,34.03,81095.27,0.01,0.19406,0.00013,17.35671]
[1778122431122,34.03,81095.95,0.01,0.19415,0.00013,17.36146]
[1778122433708,34.03,81096.72,0.01,0.19424,0.00013,17.36672]
[1778122434272,34.03,81097.78,0.01,0.19437,0.00013,17.3742]
[1778122435303,34.03,81097.78,0.01,0.19437,0.00013,17.3742]
[1778122437975,34.03,81098.87,0.01,0.19451,0.00013,17.38179]
[1778122438000,34.03,81098.87,0.01,0.19451,0.00013,17.38179]
[1778122440046,34.03,81089.06,0.01,0.19325,0.00013,17.31086]
[1778122445587,34.03,81090.81,0.01,0.19347,0.00013,17.3233]
[1778122450623,34.03,81088.75,0.01,0.1932,0.00013,17.30831]
[1778122452854,34.03,81086.36,0.01,0.1929,0.00013,17.29109]
[1778122453746,34.03,81095.64,0.01,0.19408,0.00013,17.35777]
[1778122460186,34.02,81094.33,0.01,0.1939,0.00013,17.34769]
[1778122466735,34.02,81093.81,0.01,0.19382,0.00013,17.34327]
[1778122471769,34.02,81091.77,0.01,0.19351,0.00013,17.32335]
[1778122475656,34.02,81091.21,0.01,0.19344,0.00013,17.31908]
[1778122475948,34.02,81091.21,0.01,0.19344,0.00013,17.31908]
[1778122476049,34.02,81091.09,0.01,0.19342,0.00013,17.31814]
[1778122478144,34.02,81086.14,0.01,0.19279,0.00013,17.28245]
[1778122478120,34.02,81076.67,0.01,0.19158,0.00013,17.21401]
[1778122478818,34.02,81076.67,0.01,0.19158,0.00013,17.21385]
[1778122487883,34.01,81074.41,0.01,0.19126,0.00013,17.19604]
[1778122488748,34.01,81074.41,0.01,0.19126,0.00013,17.19604]
[1778122488920,34.01,81074.41,0.01,0.19126,0.00013,17.19604]
[1778122488991,34.01,81074.0,0.01,0.19121,0.00013,17.19291]
[1778122489926,34.01,81074.0,0.01,0.19121,0.00013,17.19291]
[1778122490066,34.01,81073.73,0.01,0.19117,0.00013,17.1908]
[1778122490614,34.01,81073.73,0.01,0.19117,0.00013,17.1908]
[1778122490640,34.01,81073.73,0.01,0.19117,0.00013,17.1908]
[1778122490902,34.01,81073.73,0.01,0.19117,0.00013,17.19063]
[1778122495938,34.01,81072.93,0.01,0.19105,0.00013,17.18404]
[1778122496807,34.01,81072.93,0.01,0.19105,0.00013,17.18404]
[1778122497069,34.01,81072.88,0.01,0.19104,0.00013,17.18351]
[1778122502989,34.01,81075.46,0.01,0.19135,0.00013,17.2011]
[1778122505858,34.01,81077.38,0.01,0.19159,0.00013,17.21459]
[1778122505981,34.01,81077.38,0.01,0.19159,0.00013,17.21459]
[1778122506020,34.01,81077.97,0.01,0.19166,0.00013,17.21867]
[1778122507661,34.01,81077.97,0.01,0.19166,0.00013,17.21867]
[1778122508022,34.01,81078.95,0.01,0.19178,0.00013,17.22538]
[1778122508259,34.01,81078.95,0.01,0.19178,0.00013,17.22538]
[1778122508710,34.01,81078.95,0.01,0.19178,0.00013,17.22538]
[1778122509029,34.01,81078.93,0.01,0.19177,0.00013,17.22507]
[1778122514064,34.0,81081.23,0.01,0.19205,0.00013,17.24079]
[1778122519099,34.0,81082.65,0.01,0.19221,0.00013,17.25017]
[1778122520088,34.0,81082.65,0.01,0.19221,0.00013,17.25017]
[1778122520740,34.0,81084.22,0.01,0.19241,0.00013,17.2613]
[1778122521113,34.0,81086.77,0.01,0.19273,0.00013,17.27953]
[1778122522608,34.0,81088.07,0.01,0.1929,0.00013,17.28874]
[1778122525141,34.0,81077.18,0.01,0.1915,0.00013,17.20981]
[1778122530682,34.0,81079.05,0.01,0.19173,0.00013,17.2226]
[1778122541262,33.99,81082.75,0.01,0.19213,0.00013,17.24292]
[1778122541942,33.99,81082.75,0.01,0.19213,0.00013,17.24292]
[1778122542204,33.99,81082.75,0.01,0.19213,0.00013,17.24292]
[1778122542270,33.99,81084.21,0.01,0.19231,0.00013,17.2533]
[1778122543882,33.99,81084.1,0.01,0.1923,0.00013,17.25237]
[1778122544283,33.99,81085.86,0.01,0.19252,0.00013,17.2649]
[1778122546627,33.99,81085.86,0.01,0.19252,0.00013,17.2649]
[1778122546968,33.99,81085.86,0.01,0.19252,0.00013,17.2649]
[1778122547030,33.99,81086.43,0.01,0.19258,0.00013,17.26854]
[1778122552341,33.99,81087.03,0.01,0.19265,0.00013,17.27218]
[1778122557374,33.99,81088.0,0.01,0.19276,0.00013,17.27855]
[1778122559632,33.99,81087.44,0.01,0.19269,0.00013,17.27439]
[1778122560907,33.99,81087.91,0.01,0.19274,0.00013,17.27753]
[1778122561703,33.99,81086.1,0.01,0.19251,0.00013,17.26437]
[1778122561954,33.99,81082.87,0.01,0.19209,0.00013,17.24099]
[1778122567618,33.99,81082.46,0.01,0.19204,0.00013,17.2378]
[1778122572818,33.98,81079.85,0.01,0.1917,0.00013,17.21845]
[1778122572910,33.98,81079.85,0.01,0.1917,0.00013,17.21845]
[1778122572978,33.98,81079.28,0.01,0.19162,0.00013,17.21416]
[1778122576583,33.98,81079.28,0.01,0.19162,0.00013,17.21416]
[1778122576913,33.98,81079.28,0.01,0.19162,0.00013,17.21416]
[1778122579071,33.98,81078.13,0.01,0.19147,0.00013,17.20549]
[1778122579074,33.98,81082.2,0.01,0.19198,0.00013,17.23461]
[1778122585122,33.98,81084.18,0.01,0.19222,0.00013,17.24841]
[1778122585774,33.98,81083.03,0.01,0.19207,0.00013,17.23962]
[1778122586105,33.98,81092.61,0.01,0.19329,0.00013,17.30868]
[1778122586393,33.98,81092.61,0.01,0.19329,0.00013,17.30868]
[1778122586978,33.98,81092.61,0.01,0.19329,0.00013,17.30868]
[1778122588161,33.98,81098.17,0.01,0.194,0.00013,17.34867]
[1778122588193,33.98,81098.14,0.01,0.194,0.00013,17.34836]
[1778122589317,33.98,81098.14,0.01,0.194,0.00013,17.34836]
[1778122589910,33.98,81098.14,0.01,0.194,0.00013,17.34836]
[1778122589955,33.98,81099.21,0.01,0.19413,0.00013,17.35588]
[1778122590575,33.98,81099.21,0.01,0.19413,0.00013,17.35588]
[1778122590957,33.98,81099.21,0.01,0.19413,0.00013,17.35588]
[1778122595396,33.98,81100.29,0.01,0.19423,0.00013,17.3585]
[1778122599234,33.98,81101.23,0.01,0.19434,0.00013,17.365]
[1778122601098,33.98,81102.6,0.01,0.19451,0.00013,17.3747]
[1778122601912,33.98,81107.19,0.01,0.1951,0.00013,17.40751]
[1778122602068,33.98,81108.56,0.01,0.19527,0.00013,17.41725]
[1778122602584,33.98,81108.56,0.01,0.19527,0.00013,17.41725]
[1778122602677,33.98,81108.56,0.01,0.19527,0.00013,17.41725]
[1778122603324,33.98,81112.68,0.01,0.1958,0.00013,17.44673]
[1778122604434,33.98,81112.68,0.01,0.1958,0.00013,17.44673]
[1778122604928,33.98,81112.68,0.01,0.1958,0.00013,17.44673]
[1778122604968,33.98,81112.68,0.01,0.1958,0.00013,17.44673]
[1778122604975,33.98,81113.77,0.01,0.19594,0.00013,17.4546]
[1778122609341,33.98,81120.63,0.01,0.19683,0.00013,17.5038]
[1778122610009,33.98,81122.09,0.01,0.19701,0.00013,17.51414]
[1778122615035,33.97,81128.93,0.01,0.19789,0.00013,17.56262]
[1778122620059,33.97,81136.22,0.01,0.19882,0.00013,17.61413]
[1778122620252,33.97,81136.22,0.01,0.19882,0.00013,17.61413]
[1778122625273,33.97,81136.14,0.01,0.1988,0.00013,17.6127]
[1778122630279,33.97,81135.18,0.01,0.19867,0.00013,17.60569]
[1778122634206,33.97,81132.99,0.01,0.19838,0.00013,17.58994]
[1778122634240,33.97,81132.99,0.01,0.19838,0.00013,17.58994]
[1778122634350,33.97,81132.99,0.01,0.19838,0.00013,17.58994]
[1778122634377,33.97,81133.04,0.01,0.19839,0.00013,17.59029]
[1778122634608,33.97,81133.04,0.01,0.19839,0.00013,17.59029]
[1778122634738,33.97,81133.04,0.01,0.19839,0.00013,17.59029]
[1778122634792,33.97,81133.04,0.01,0.19839,0.00013,17.59029]
[1778122634961,33.97,81133.04,0.01,0.19839,0.00013,17.59029]
[1778122635234,33.97,81133.04,0.01,0.19839,0.00013,17.59029]
[1778122635866,33.97,81140.92,0.01,0.19942,0.00013,17.64675]
[1778122638116,33.97,81144.5,0.01,0.19988,0.00013,17.67225]
[1778122638211,33.97,81144.33,0.01,0.19986,0.00013,17.67095]
[1778122638419,33.97,81144.33,0.01,0.19986,0.00013,17.67095]
[1778122638996,33.97,81144.33,0.01,0.19986,0.00013,17.67095]
[1778122640445,33.97,81144.18,0.01,0.19984,0.00013,17.6698]
[1778122641764,33.97,81144.18,0.01,0.19983,0.00013,17.66965]
[1778122642837,33.97,81144.68,0.01,0.1999,0.00013,17.67315]
[1778122644659,33.97,81144.79,0.01,0.19991,0.00013,17.67386]
[1778122645138,33.97,81144.79,0.01,0.19991,0.00013,17.67386]
[1778122648782,33.97,81149.47,0.01,0.20051,0.00013,17.70694]
[1778122649012,33.97,81152.26,0.01,0.20088,0.00013,17.72676]
[1778122654047,33.97,81154.46,0.01,0.20111,0.00013,17.73704]
[1778122657468,33.96,81154.59,0.01,0.20112,0.00013,17.73762]
[1778122657547,33.96,81154.59,0.01,0.20112,0.00013,17.73762]
[1778122657611,33.96,81154.66,0.01,0.20113,0.00013,17.73812]
[1778122663110,33.96,81154.6,0.01,0.20111,0.00013,17.73705]
[1778122663890,33.96,81154.6,0.01,0.20111,0.00013,17.73705]
[1778122664117,33.96,81151.83,0.01,0.20075,0.00013,17.71718]
[1778122664572,33.96,81151.83,0.01,0.20075,0.00013,17.71718]
[1778122664648,33.96,81151.83,0.01,0.20075,0.00013,17.71718]
[1778122664653,33.96,81151.83,0.01,0.20075,0.00013,17.71718]
[1778122664720,33.96,81151.83,0.01,0.20075,0.00013,17.71718]
[1778122664733,33.96,81151.83,0.01,0.20075,0.00013,17.71718]
[1778122665140,33.96,81151.83,0.01,0.20075,0.00013,17.71718]
[1778122665179,33.96,81149.25,0.01,0.20041,0.00013,17.69868]
[1778122667713,33.96,81147.06,0.01,0.20012,0.00013,17.68293]
[1778122668320,33.96,81147.06,0.01,0.20012,0.00013,17.68293]
[1778122669157,33.96,81146.51,0.01,0.20005,0.00013,17.67895]
[1778122671092,33.96,81145.8,0.01,0.19996,0.00013,17.6738]
[1778122673103,33.96,81145.47,0.01,0.19991,0.00013,17.67137]
[1778122673219,33.96,81140.35,0.01,0.19924,0.00013,17.63471]
[1778122673661,33.96,81140.35,0.01,0.19924,0.00013,17.63471]
[1778122674151,33.96,81140.35,0.01,0.19924,0.00013,17.63471]
[1778122674187,33.96,81140.21,0.01,0.19923,0.00013,17.63372]
[1778122682243,33.96,81139.08,0.01,0.19908,0.00013,17.62572]
[1778122687280,33.96,81139.42,0.01,0.19913,0.00013,17.62823]
[1778122692314,33.96,81136.85,0.01,0.19879,0.00013,17.61]
[1778122693627,33.96,81136.87,0.01,0.1988,0.00013,17.61018]
[1778122693805,33.96,81136.87,0.01,0.1988,0.00013,17.61018]
[1778122694773,33.96,81137.41,0.01,0.19887,0.00013,17.61408]
[1778122695137,33.96,81137.41,0.01,0.19887,0.00013,17.61408]
[1778122695376,33.96,81137.41,0.01,0.19887,0.00013,17.61408]
[1778122695418,33.96,81142.84,0.01,0.19958,0.00013,17.65296]
[1778122696324,33.96,81142.84,0.01,0.19958,0.00013,17.65296]
[1778122696427,33.96,81142.84,0.01,0.19958,0.00013,17.65296]
[1778122696372,33.96,81143.74,0.01,0.19969,0.00013,17.65939]
[1778122701376,33.96,81146.96,0.01,0.20011,0.00013,17.68227]
[1778122707418,33.96,81148.67,0.01,0.20033,0.00013,17.69414]
[1778122708613,33.96,81150.26,0.01,0.20053,0.00013,17.70544]
[1778122712784,33.96,81150.82,0.01,0.20056,0.00013,17.70431]
[1778122712816,33.96,81150.82,0.01,0.20056,0.00013,17.70431]
[1778122713373,33.96,81150.82,0.01,0.20056,0.00013,17.70431]
[1778122714443,33.96,81150.91,0.01,0.20057,0.00013,17.70488]
[1778122716211,33.96,81140.45,0.01,0.1992,0.00013,17.62986]
[1778122721408,33.96,81138.34,0.01,0.19892,0.00013,17.6142]
[1778122722772,33.96,81136.04,0.01,0.19861,0.00013,17.59737]
[1778122726919,33.96,81131.56,0.01,0.19802,0.00013,17.56464]
[1778122726937,33.96,81131.56,0.01,0.19802,0.00013,17.56464]
[1778122727367,33.96,81129.07,0.01,0.19769,0.00013,17.54667]
[1778122730657,33.95,81127.42,0.01,0.19748,0.00013,17.53463]
[1778122732736,33.95,81125.88,0.01,0.19727,0.00013,17.5233]
[1778122732770,33.95,81125.88,0.01,0.19727,0.00013,17.5233]
[1778122733346,33.95,81125.42,0.01,0.19721,0.00013,17.51992]
[1778122734149,33.95,81125.42,0.01,0.19721,0.00013,17.51992]
[1778122734166,33.95,81125.42,0.01,0.19721,0.00013,17.51992]
[1778122734175,33.95,81125.33,0.01,0.1972,0.00013,17.5192]
[1778122735274,33.95,81125.33,0.01,0.1972,0.00013,17.5192]
[1778122735296,33.95,81125.33,0.01,0.1972,0.00013,17.5192]
[1778122735307,33.95,81125.26,0.01,0.19719,0.00013,17.51862]
[1778122739342,33.95,81125.11,0.01,0.19717,0.00013,17.5174]
[1778122739356,33.95,81125.11,0.01,0.19717,0.00013,17.5174]
[1778122739420,33.95,81125.11,0.01,0.19717,0.00013,17.5174]
[1778122739428,33.95,81124.95,0.01,0.19714,0.00013,17.51612]
[1778122747699,33.95,81123.41,0.01,0.19694,0.00013,17.50463]
[1778122752734,33.95,81125.1,0.01,0.19715,0.00013,17.51649]
[1778122755403,33.95,81124.89,0.01,0.19712,0.00013,17.51493]
[1778122759189,33.95,81127.65,0.01,0.19747,0.00013,17.53446]
[1778122764821,33.95,81129.24,0.01,0.19767,0.00013,17.54548]
[1778122769858,33.95,81120.99,0.01,0.1966,0.00013,17.4861]
[1778122774894,33.95,81118.35,0.01,0.19622,0.00013,17.46241]
[1778122779966,33.95,81109.96,0.01,0.19514,0.00013,17.40217]
[1778122785105,33.95,81113.13,0.01,0.19556,0.00013,17.42552]
[1778122788116,33.95,81113.27,0.01,0.19558,0.00013,17.42678]
[1778122788503,33.95,81112.26,0.01,0.19545,0.00013,17.41957]
[1778122790126,33.95,81112.26,0.01,0.19545,0.00013,17.41957]
[1778122790153,33.95,81112.26,0.01,0.19545,0.00013,17.41957]
[1778122790225,33.95,81122.69,0.01,0.1968,0.00013,17.49459]
[1778122791500,33.95,81122.69,0.01,0.1968,0.00013,17.49459]
[1778122792523,33.95,81123.55,0.01,0.19691,0.00013,17.50072]
[1778122797378,33.95,81123.73,0.01,0.19693,0.00013,17.50187]
[1778122797460,33.95,81123.73,0.01,0.19693,0.00013,17.50187]
[1778122797446,33.95,81123.13,0.01,0.19686,0.00013,17.49753]
[1778122799899,33.95,81123.13,0.01,0.19685,0.00013,17.4975]
[1778122800745,33.95,81123.38,0.01,0.19689,0.00013,17.49924]
[1778122800805,33.95,81123.38,0.01,0.19689,0.00013,17.49924]
[1778122801034,33.95,81123.38,0.01,0.19689,0.00013,17.49924]
[1778122801195,33.95,81123.38,0.01,0.19689,0.00013,17.49924]
[1778122801355,33.95,81123.38,0.01,0.19689,0.00013,17.49924]
[1778122801435,33.95,81116.81,0.01,0.19604,0.00013,17.45201]
[1778122802194,33.95,81116.81,0.01,0.19604,0.00013,17.45201]
[1778122802232,33.95,81116.81,0.01,0.19604,0.00013,17.45201]
[1778122802435,33.95,81094.83,0.01,0.19321,0.00013,17.29384]
[1778122804018,33.95,81094.0,0.01,0.19311,0.00013,17.28807]
[1778122804045,33.95,81094.0,0.01,0.19311,0.00013,17.28807]
[1778122804091,33.95,81094.0,0.01,0.19311,0.00013,17.28807]
[1778122804411,33.95,81091.28,0.01,0.19276,0.00013,17.26853]
[1778122805169,33.95,81091.28,0.01,0.19276,0.00013,17.26853]
[1778122805366,33.95,81090.69,0.01,0.19269,0.00013,17.26451]
[1778122807051,33.95,81090.69,0.01,0.1927,0.00013,17.26476]
[1778122807065,33.95,81090.69,0.01,0.1927,0.00013,17.26476]
[1778122807136,33.95,81090.66,0.01,0.1927,0.00013,17.26478]
[1778122807750,33.95,81090.66,0.01,0.1927,0.00013,17.26478]
[1778122807956,33.95,81090.66,0.01,0.1927,0.00013,17.26478]
[1778122807985,33.95,81090.66,0.01,0.1927,0.00013,17.26478]
[1778122808139,33.95,81090.66,0.01,0.1927,0.00013,17.26502]
[1778122808709,33.95,81090.66,0.01,0.1927,0.00013,17.26502]
[1778122811818,33.95,81094.26,0.01,0.19317,0.00013,17.29131]
[1778122811849,33.95,81094.26,0.01,0.19317,0.00013,17.29131]
[1778122812244,33.96,81093.65,0.01,0.19309,0.00013,17.28696]
[1778122814404,33.96,81093.65,0.01,0.19309,0.00013,17.28701]
[1778122814430,33.96,81093.65,0.01,0.19309,0.00013,17.28701]
[1778122814475,33.96,81092.75,0.01,0.19298,0.00013,17.28057]
[1778122822238,33.96,81092.02,0.01,0.19289,0.00013,17.27569]
[1778122822805,33.96,81092.02,0.01,0.19289,0.00013,17.27569]
[1778122823245,33.96,81090.15,0.01,0.19265,0.00013,17.26226]
[1778122824443,33.96,81103.86,0.01,0.19441,0.00013,17.36118]
[1778122825929,33.96,81103.86,0.01,0.19441,0.00013,17.36125]
[1778122830935,33.96,81109.43,0.01,0.19514,0.00013,17.4017]
[1778122833582,33.96,81102.87,0.01,0.19426,0.00013,17.34996]
[1778122838601,33.96,81102.98,0.01,0.19429,0.00013,17.35161]
[1778122843610,33.96,81104.25,0.01,0.19447,0.00013,17.3617]
[1778122848611,33.97,81102.85,0.01,0.19431,0.00013,17.35265]
[1778122853623,33.97,81102.25,0.01,0.19425,0.00013,17.34924]
[1778122858639,33.97,81096.93,0.01,0.19358,0.00013,17.31188]
[1778122863652,33.97,81089.58,0.01,0.19266,0.00013,17.25985]
[1778122868659,33.98,81090.28,0.01,0.19277,0.00013,17.26602]
[1778122870538,33.98,81087.18,0.01,0.19238,0.00013,17.2439]
[1778122870577,33.98,81087.18,0.01,0.19238,0.00013,17.24411]
[1778122875613,33.98,81080.73,0.01,0.19157,0.00013,17.19827]
[1778122877629,33.98,81079.19,0.01,0.19138,0.00013,17.18742]
[1778122878191,33.98,81079.19,0.01,0.19138,0.00013,17.18742]
[1778122878293,33.98,81079.19,0.01,0.19138,0.00013,17.18742]
[1778122880377,33.98,81079.39,0.01,0.19141,0.00013,17.189]
[1778122880401,33.98,81078.68,0.01,0.19132,0.00013,17.18373]
[1778122886186,33.98,81072.49,0.01,0.19053,0.00013,17.13887]
[1778122886690,33.98,81073.29,0.01,0.19063,0.00013,17.14457]
[1778122893061,33.98,81073.32,0.01,0.19059,0.00013,17.13975]
[1778122899103,33.98,81071.06,0.01,0.1903,0.00013,17.12317]
[1778122899322,33.98,81071.06,0.01,0.1903,0.00013,17.12317]
[1778122899338,33.98,81071.06,0.01,0.1903,0.00013,17.12317]
[1778122899406,33.98,81070.54,0.01,0.19023,0.00013,17.11934]
[1778122900830,33.98,81070.54,0.01,0.19023,0.00013,17.11934]
[1778122900850,33.98,81070.54,0.01,0.19023,0.00013,17.11934]
[1778122906240,33.98,81067.69,0.01,0.18986,0.00013,17.09858]
[1778122912136,33.98,81073.02,0.01,0.19053,0.00013,17.13668]
[1778122912330,33.98,81072.77,0.01,0.1905,0.00013,17.13469]
[1778122918530,33.97,81065.89,0.01,0.18962,0.00013,17.08453]
[1778122920152,33.97,81065.35,0.01,0.18955,0.00013,17.08057]
[1778122920371,33.97,81065.35,0.01,0.18955,0.00013,17.08057]
[1778122920599,33.97,81064.29,0.01,0.18941,0.00013,17.07272]
[1778122921057,33.97,81064.29,0.01,0.18941,0.00013,17.07272]
[1778122924302,33.97,81064.42,0.01,0.18942,0.00013,17.07337]
[1778122924316,33.97,81064.42,0.01,0.18942,0.00013,17.07337]
[1778122924331,33.97,81064.42,0.01,0.18942,0.00013,17.07337]
[1778122924877,33.97,81064.42,0.01,0.18942,0.00013,17.07328]
[1778122924905,33.97,81064.42,0.01,0.18942,0.00013,17.07328]
[1778122925905,33.97,81060.86,0.01,0.18897,0.00013,17.04755]
[1778122925926,33.97,81060.86,0.01,0.18897,0.00013,17.04755]
[1778122927121,33.97,81060.87,0.01,0.18897,0.00013,17.04753]
[1778122927219,33.97,81061.36,0.01,0.18903,0.00013,17.05095]
[1778122932575,33.97,81062.24,0.01,0.18914,0.00013,17.05713]
[1778122938046,33.97,81065.99,0.01,0.1896,0.00013,17.08355]
[1778122942369,33.97,81065.93,0.01,0.18959,0.00013,17.08287]
[1778122942406,33.97,81065.93,0.01,0.18959,0.00013,17.08287]
[1778122948121,33.97,81066.73,0.01,0.18968,0.00013,17.08813]
[1778122953649,33.97,81066.37,0.01,0.18959,0.00013,17.08026]
[1778122959161,33.97,81067.07,0.01,0.18967,0.00013,17.08509]
[1778122966249,33.96,81068.8,0.01,0.18988,0.00013,17.09704]
[1778122967076,33.96,81068.8,0.01,0.18988,0.00013,17.09704]
[1778122967129,33.96,81068.8,0.01,0.18988,0.00013,17.09704]
[1778122967253,33.96,81069.11,0.01,0.18992,0.00013,17.09921]
[1778122968835,33.96,81072.86,0.01,0.19039,0.00013,17.1263]
[1778122968853,33.96,81072.86,0.01,0.19039,0.00013,17.1263]
[1778122969420,33.96,81072.86,0.01,0.19039,0.00013,17.1263]
[1778122969455,33.96,81072.86,0.01,0.19039,0.00013,17.1263]
[1778122969861,33.96,81067.26,0.01,0.18968,0.00013,17.08535]
[1778122969888,33.96,81067.26,0.01,0.18968,0.00013,17.08535]
[1778122970055,33.96,81067.26,0.01,0.18968,0.00013,17.08535]
[1778122970978,33.96,81062.79,0.01,0.18911,0.00013,17.05304]
[1778122973669,33.96,81058.26,0.01,0.18853,0.00013,17.01978]
[1778122974302,33.96,81057.56,0.01,0.18844,0.00013,17.01449]
[1778122979774,33.96,81055.2,0.01,0.18813,0.00013,16.99701]
[1778122979846,33.96,81055.2,0.01,0.18813,0.00013,16.99701]
[1778122980210,33.96,81055.2,0.01,0.18813,0.00013,16.99701]
[1778122985379,33.96,81056.18,0.01,0.18825,0.00013,17.00359]
[1778122989844,33.96,81056.18,0.01,0.18824,0.00013,17.00326]
[1778122995449,33.96,81056.9,0.01,0.18832,0.00013,17.00796]
[1778122997835,33.96,81056.62,0.01,0.18828,0.00013,17.00576]
[1778122997862,33.96,81056.62,0.01,0.18828,0.00013,17.00576]
[1778122998001,33.96,81056.62,0.01,0.18828,0.00013,17.00576]
[1778122998470,33.96,81056.55,0.01,0.18827,0.00013,17.00517]
[1778122999947,33.96,81056.55,0.01,0.18827,0.00013,17.00517]
[1778123000102,33.96,81056.55,0.01,0.18827,0.00013,17.00517]
[1778123000120,33.96,81056.55,0.01,0.18827,0.00013,17.00517]
[1778123000332,33.96,81056.55,0.01,0.18827,0.00013,17.00517]
[1778123000484,33.96,81056.7,0.01,0.18829,0.00013,17.00608]
[1778123006526,33.95,81060.43,0.01,0.18875,0.00013,17.03233]
[1778123010514,33.95,81060.04,0.01,0.18869,0.00013,17.02939]
[1778123014603,33.95,81062.29,0.01,0.18893,0.00013,17.04003]
[1778123016498,33.95,81063.16,0.01,0.18903,0.00013,17.04601]
[1778123018420,33.95,81053.14,0.01,0.18776,0.00013,16.9733]
[1778123019445,33.95,81051.57,0.01,0.18756,0.00013,16.96189]
[1778123022638,33.95,81064.04,0.01,0.18913,0.00013,17.05178]
[1778123027445,33.95,81063.54,0.01,0.18906,0.00013,17.04758]
[1778123030222,33.95,81064.21,0.01,0.18913,0.00013,17.05199]
[1778123032513,33.95,81064.5,0.01,0.18916,0.00013,17.05378]
[1778123032708,33.95,81065.34,0.01,0.18927,0.00013,17.0597]
[1778123034243,33.95,81067.32,0.01,0.18952,0.00013,17.07385]
[1778123038368,33.94,81072.17,0.01,0.19012,0.00013,17.1081]
[1778123038479,33.94,81072.17,0.01,0.19012,0.00013,17.1081]
[1778123038646,33.94,81072.17,0.01,0.19012,0.00013,17.1081]
[1778123038712,33.94,81072.17,0.01,0.19012,0.00013,17.1081]
[1778123043787,33.94,81072.79,0.01,0.19017,0.00013,17.1111]
[1778123048985,33.94,81071.76,0.01,0.19002,0.00013,17.10268]
[1778123055104,33.93,81070.92,0.01,0.18989,0.00013,17.09517]
[1778123060904,33.93,81068.5,0.01,0.18955,0.00013,17.07611]
[1778123066014,33.93,81071.37,0.01,0.1899,0.00013,17.09599]
[1778123071981,33.92,81071.72,0.01,0.18988,0.00013,17.09215]
[1778123077017,33.92,81070.25,0.01,0.18967,0.00013,17.08048]
[1778123079417,33.92,81069.86,0.01,0.18962,0.00013,17.07746]
[1778123081950,33.92,81070.26,0.01,0.18966,0.00013,17.07978]
[1778123083680,33.92,81071.58,0.01,0.18982,0.00013,17.08914]
[1778123085450,33.92,81071.1,0.01,0.18975,0.00013,17.08506]
[1778123085568,33.92,81071.1,0.01,0.18975,0.00013,17.08506]
[1778123085747,33.92,81071.13,0.01,0.18975,0.00013,17.08509]
[1778123087718,33.92,81070.6,0.01,0.18969,0.00013,17.08126]
[1778123087772,33.92,81056.42,0.01,0.18789,0.00013,16.97827]
[1778123088086,33.92,81056.42,0.01,0.18789,0.00013,16.97827]
[1778123090943,33.92,81058.34,0.01,0.18813,0.00013,16.9921]
[1778123096154,33.92,81057.13,0.01,0.18797,0.00013,16.98296]
[1778123101189,33.91,81057.04,0.01,0.18795,0.00013,16.98203]
[1778123102419,33.91,81057.04,0.01,0.18795,0.00013,16.98203]
[1778123102662,33.91,81057.04,0.01,0.18795,0.00013,16.98203]
[1778123108825,33.91,81054.85,0.01,0.18767,0.00013,16.96587]
[1778123110531,33.91,81055.25,0.01,0.18772,0.00013,16.9687]
[1778123116294,33.91,81054.45,0.01,0.18762,0.00013,16.96269]
[1778123123343,33.91,81054.36,0.01,0.1876,0.00013,16.9619]
[1778123128379,33.91,81054.57,0.01,0.18763,0.00013,16.96334]
[1778123133413,33.91,81053.46,0.01,0.18745,0.00013,16.95042]
[1778123134805,33.91,81053.46,0.01,0.18745,0.00013,16.95042]
[1778123134831,33.91,81053.46,0.01,0.18745,0.00013,16.95042]
[1778123135017,33.91,81054.19,0.01,0.18754,0.00013,16.95571]
[1778123135501,33.91,81054.19,0.01,0.18754,0.00013,16.95571]
[1778123135701,33.91,81044.84,0.01,0.18636,0.00013,16.88766]
[1778123136356,33.91,81044.84,0.01,0.18636,0.00013,16.88766]
[1778123136503,33.91,81047.18,0.01,0.18665,0.00013,16.90451]
[1778123142717,33.91,81054.17,0.01,0.18753,0.00013,16.95535]
[1778123148842,33.91,81057.32,0.01,0.18793,0.00013,16.97837]
[1778123148895,33.91,81058.67,0.01,0.1881,0.00013,16.98818]
[1778123149095,33.91,81058.67,0.01,0.1881,0.00013,16.98818]
[1778123149681,33.91,81058.67,0.01,0.1881,0.00013,16.98818]
[1778123149878,33.91,81058.67,0.01,0.1881,0.00013,16.98818]
[1778123150532,33.91,81051.46,0.01,0.1872,0.00013,16.93605]
[1778123156575,33.91,81053.75,0.01,0.1875,0.00013,16.95333]
[1778123161230,33.92,81057.52,0.01,0.18798,0.00013,16.98109]
[1778123161372,33.92,81057.52,0.01,0.18798,0.00013,16.98109]
[1778123161814,33.92,81057.52,0.01,0.18798,0.00013,16.98109]
[1778123161856,33.92,81063.09,0.01,0.18869,0.00013,17.02153]
[1778123161952,33.92,81063.09,0.01,0.18869,0.00013,17.02153]
[1778123162616,33.92,81063.09,0.01,0.18869,0.00013,17.0216]
[1778123167948,33.92,81065.78,0.01,0.18903,0.00013,17.04123]
[1778123168174,33.92,81065.78,0.01,0.18903,0.00013,17.04123]
[1778123168659,33.92,81066.65,0.01,0.18914,0.00013,17.04769]
[1778123169899,33.92,81066.65,0.01,0.18914,0.00013,17.04769]
[1778123174253,33.92,81067.1,0.01,0.1892,0.00013,17.05114]
[1778123175373,33.92,81067.62,0.01,0.18927,0.00013,17.055]
[1778123176352,33.92,81068.06,0.01,0.18933,0.00013,17.05823]
[1778123176721,33.92,81062.75,0.01,0.18866,0.00013,17.01989]
[1778123180119,33.92,81062.75,0.01,0.18866,0.00013,17.02018]
[1778123180309,33.92,81062.75,0.01,0.18866,0.00013,17.02018]
[1778123180743,33.92,81064.16,0.01,0.18884,0.00013,17.03048]
[1778123184885,33.92,81065.36,0.01,0.189,0.00013,17.03934]
[1778123185509,33.92,81066.22,0.01,0.18911,0.00013,17.04573]
[1778123185517,33.92,81066.22,0.01,0.18911,0.00013,17.04573]
[1778123185599,33.92,81066.22,0.01,0.18911,0.00013,17.04573]
[1778123186071,33.92,81066.19,0.01,0.18911,0.00013,17.04559]
[1778123194841,33.92,81068.45,0.01,0.18937,0.00013,17.0578]
[1778123198305,33.92,81068.7,0.01,0.1894,0.00013,17.05984]
[1778123198869,33.92,81074.43,0.01,0.19013,0.00013,17.10137]
[1778123203905,33.92,81073.33,0.01,0.18999,0.00013,17.09346]
[1778123208939,33.92,81071.4,0.01,0.18975,0.00013,17.07943]
[1778123212662,33.92,81070.12,0.01,0.18958,0.00013,17.07008]
[1778123212842,33.92,81070.12,0.01,0.18958,0.00013,17.07008]
[1778123212967,33.92,81069.72,0.01,0.18953,0.00013,17.06715]
[1778123214420,33.92,81066.21,0.01,0.18909,0.00013,17.04171]
[1778123223036,33.92,81065.96,0.01,0.18905,0.00013,17.03961]
[1778123228072,33.92,81065.13,0.01,0.18894,0.00013,17.03329]
[1778123233110,33.92,81059.05,0.01,0.18816,0.00013,16.98857]
[1778123238145,33.92,81060.96,0.01,0.18839,0.00013,17.00169]
[1778123243180,33.92,81063.43,0.01,0.18869,0.00013,17.01935]
[1778123249222,33.91,81065.35,0.01,0.18893,0.00013,17.03259]
[1778123254257,33.91,81067.24,0.01,0.18911,0.00013,17.04067]
[1778123257763,33.91,81067.43,0.01,0.18913,0.00013,17.04174]
[1778123258278,33.91,81068.1,0.01,0.18921,0.00013,17.04629]
[1778123258324,33.91,81068.1,0.01,0.18921,0.00013,17.04629]
[1778123259010,33.91,81068.1,0.01,0.18921,0.00013,17.04629]
[1778123259076,33.91,81068.3,0.01,0.18923,0.00013,17.04771]
[1778123263610,33.91,81068.94,0.01,0.18931,0.00013,17.05225]
[1778123268621,33.91,81068.79,0.01,0.18929,0.00013,17.05078]
[1778123269192,33.91,81068.69,0.01,0.18927,0.00013,17.04999]
[1778123274206,33.91,81066.95,0.01,0.18905,0.00013,17.03701]
[1778123275279,33.91,81066.4,0.01,0.18898,0.00013,17.03295]
[1778123275914,33.91,81067.88,0.01,0.18916,0.00013,17.04359]
[1778123276159,33.91,81067.88,0.01,0.18916,0.00013,17.04359]
[1778123276624,33.91,81070.84,0.01,0.18954,0.00013,17.06493]
[1778123277652,33.91,81070.84,0.01,0.18954,0.00013,17.06493]
[1778123281881,33.91,81072.51,0.01,0.18974,0.00013,17.07662]
[1778123287488,33.9,81079.84,0.01,0.19065,0.00013,17.12856]
[1778123291752,33.9,81079.3,0.01,0.19057,0.00013,17.12412]
[1778123291876,33.9,81079.3,0.01,0.19057,0.00013,17.12412]
[1778123292460,33.9,81079.35,0.01,0.19057,0.00013,17.12414]
[1778123292627,33.9,81080.09,0.01,0.19067,0.00013,17.12932]
[1778123298645,33.9,81082.89,0.01,0.191,0.00013,17.14858]
[1778123304317,33.9,81082.5,0.01,0.19094,0.00013,17.14473]
[1778123304587,33.9,81082.5,0.01,0.19094,0.00013,17.14473]
[1778123307752,33.89,81097.36,0.01,0.19282,0.00013,17.25124]
[1778123308271,33.89,81097.36,0.01,0.19282,0.00013,17.25124]
[1778123308889,33.89,81097.36,0.01,0.19282,0.00013,17.25124]
[1778123308895,33.89,81097.36,0.01,0.19282,0.00013,17.25124]
[1778123308959,33.89,81097.36,0.01,0.19282,0.00013,17.25124]
[1778123309640,33.89,81097.72,0.01,0.19286,0.00013,17.25369]
[1778123309866,33.89,81097.63,0.01,0.19285,0.00013,17.25289]
[1778123310177,33.89,81097.63,0.01,0.19285,0.00013,17.25289]
[1778123310186,33.89,81097.63,0.01,0.19285,0.00013,17.25289]
[1778123310205,33.89,81097.63,0.01,0.19285,0.00013,17.25289]
[1778123310831,33.89,81097.63,0.01,0.19285,0.00013,17.25289]
[1778123313843,33.89,81106.32,0.01,0.19392,0.00013,17.31025]
[1778123318870,33.89,81103.98,0.01,0.1936,0.00013,17.29231]
[1778123323870,33.89,81106.76,0.01,0.19394,0.00013,17.31137]
[1778123325083,33.89,81107.22,0.01,0.19399,0.00013,17.31447]
[1778123330065,33.88,81109.56,0.01,0.19428,0.00013,17.33068]
[1778123331076,33.88,81101.9,0.01,0.19329,0.00013,17.27527]
[1778123331643,33.88,81101.9,0.01,0.19329,0.00013,17.27527]
[1778123331645,33.88,81101.9,0.01,0.19329,0.00013,17.27527]
[1778123332082,33.88,81101.9,0.01,0.19329,0.00013,17.27527]
[1778123331799,33.88,81101.9,0.01,0.19329,0.00013,17.27527]
[1778123332806,33.88,81101.22,0.01,0.1932,0.00013,17.27037]
[1778123337841,33.88,81099.51,0.01,0.19299,0.00013,17.25803]
[1778123339658,33.88,81099.51,0.01,0.19299,0.00013,17.25803]
[1778123339662,33.88,81099.51,0.01,0.19299,0.00013,17.25803]
[1778123339696,33.88,81099.51,0.01,0.19299,0.00013,17.25803]
[1778123339870,33.88,81099.51,0.01,0.19299,0.00013,17.25803]
[1778123339917,33.88,81097.41,0.01,0.19272,0.00013,17.24287]
[1778123340186,33.88,81097.41,0.01,0.19272,0.00013,17.24287]
[1778123340190,33.88,81097.41,0.01,0.19272,0.00013,17.24287]
[1778123341009,33.88,81095.97,0.01,0.19253,0.00013,17.23248]
[1778123346032,33.88,81095.2,0.01,0.19244,0.00013,17.22703]
[1778123349393,33.89,81094.44,0.01,0.19234,0.00013,17.22167]
[1778123354875,33.89,81093.72,0.01,0.19225,0.00013,17.21666]
[1778123357982,33.89,81083.02,0.01,0.19088,0.00013,17.13918]
[1778123363018,33.88,81079.82,0.01,0.19046,0.00013,17.11549]
[1778123363754,33.88,81079.82,0.01,0.19046,0.00013,17.11549]
[1778123364765,33.88,81079.96,0.01,0.19048,0.00013,17.11632]
[1778123366964,33.88,81080.64,0.01,0.19056,0.00013,17.12084]
[1778123373087,33.88,81078.54,0.01,0.19023,0.00013,17.09939]
[1778123378122,33.88,81079.0,0.01,0.19027,0.00013,17.10203]
[1778123384164,33.88,81076.94,0.01,0.19,0.00013,17.08665]
[1778123391212,33.87,81077.42,0.01,0.19004,0.00013,17.089]
[1778123396249,33.87,81076.83,0.01,0.18995,0.00013,17.08393]
[1778123396536,33.87,81076.83,0.01,0.18995,0.00013,17.08393]
[1778123396560,33.87,81076.83,0.01,0.18995,0.00013,17.08393]
[1778123396750,33.87,81076.83,0.01,0.18995,0.00013,17.08393]
[1778123396756,33.87,81077.0,0.01,0.18997,0.00013,17.08509]
[1778123397862,33.87,81077.0,0.01,0.18997,0.00013,17.08509]
[1778123400454,33.87,81068.71,0.01,0.18891,0.00013,17.02467]
[1778123402332,33.87,81066.94,0.01,0.18869,0.00013,17.0116]
[1778123404527,33.87,81065.45,0.01,0.18849,0.00013,17.00049]
[1778123413367,33.87,81065.21,0.01,0.18845,0.00013,16.99815]
[1778123418701,33.87,81065.4,0.01,0.18847,0.00013,16.99923]
[1778123426968,33.87,81065.68,0.01,0.18849,0.00013,17.00068]
[1778123431808,33.87,81065.98,0.01,0.18853,0.00013,17.00271]
[1778123432213,33.86,81066.27,0.01,0.18853,0.00013,16.99987]
[1778123434726,33.86,81068.89,0.01,0.18886,0.00013,17.01881]
[1778123438715,33.86,81070.39,0.01,0.18904,0.00013,17.02934]
[1778123440497,33.86,81071.25,0.01,0.18915,0.00013,17.03539]
[1778123440590,33.86,81071.25,0.01,0.18915,0.00013,17.03539]
[1778123443276,33.86,81070.01,0.01,0.18898,0.00013,17.02613]
[1778123443953,33.86,81070.01,0.01,0.18898,0.00013,17.02613]
[1778123450150,33.86,81066.58,0.01,0.18854,0.00013,17.00099]
[1778123454423,33.86,81070.29,0.01,0.18901,0.00013,17.02772]
[1778123456924,33.86,81072.0,0.01,0.18923,0.00013,17.04005]
[1778123456957,33.86,81072.0,0.01,0.18923,0.00013,17.04005]
[1778123456980,33.86,81072.0,0.01,0.18923,0.00013,17.04005]
[1778123457033,33.86,81072.0,0.01,0.18923,0.00013,17.04005]
[1778123457048,33.86,81072.0,0.01,0.18923,0.00013,17.04005]
[1778123457095,33.86,81072.0,0.01,0.18923,0.00013,17.04005]
[1778123457126,33.86,81072.0,0.01,0.18923,0.00013,17.04005]
[1778123457190,33.86,81072.0,0.01,0.18923,0.00013,17.04005]
[1778123457270,33.86,81073.89,0.01,0.18947,0.00013,17.05365]
[1778123457301,33.86,81073.89,0.01,0.18947,0.00013,17.05365]
[1778123457415,33.86,81073.89,0.01,0.18947,0.00013,17.05365]
[1778123457433,33.86,81073.89,0.01,0.18947,0.00013,17.05365]
[1778123457448,33.86,81073.89,0.01,0.18947,0.00013,17.05365]
[1778123457548,33.86,81073.89,0.01,0.18947,0.00013,17.05365]
[1778123457637,33.86,81073.89,0.01,0.18947,0.00013,17.05365]
[1778123457828,33.86,81073.89,0.01,0.18947,0.00013,17.05365]
[1778123457839,33.86,81073.89,0.01,0.18947,0.00013,17.05365]
[1778123457910,33.86,81073.89,0.01,0.18947,0.00013,17.05365]
[1778123457964,33.86,81073.89,0.01,0.18947,0.00013,17.05365]
[1778123458120,33.86,81049.87,0.01,0.18642,0.00013,16.87903]
[1778123459143,33.86,81049.87,0.01,0.18642,0.00013,16.87903]
[1778123459154,33.86,81049.87,0.01,0.18642,0.00013,16.87903]
[1778123459162,33.86,81049.87,0.01,0.18642,0.00013,16.87903]
[1778123459736,33.86,81049.87,0.01,0.18642,0.00013,16.87903]
[1778123459765,33.86,81049.87,0.01,0.18642,0.00013,16.87903]
[1778123459794,33.86,81049.99,0.01,0.18643,0.00013,16.87967]
[1778123460338,33.86,81049.99,0.01,0.18643,0.00013,16.87967]
[1778123462357,33.86,81050.05,0.01,0.18644,0.00013,16.87985]
[1778123463786,33.86,81055.09,0.01,0.18707,0.00013,16.91641]
[1778123469760,33.86,81054.3,0.01,0.18699,0.00013,16.9117]
[1778123475103,33.86,81053.79,0.01,0.18694,0.00013,16.90868]
[1778123478721,33.86,81055.27,0.01,0.18713,0.00013,16.9199]
[1778123478797,33.87,81055.37,0.01,0.18715,0.00013,16.92094]
[1778123481474,33.87,81061.62,0.01,0.18795,0.00013,16.96657]
[1778123481570,33.87,81061.62,0.01,0.18795,0.00013,16.96657]
[1778123482145,33.87,81061.62,0.01,0.18795,0.00013,16.96657]
[1778123482169,33.87,81061.62,0.01,0.18795,0.00013,16.96657]
[1778123483423,33.87,81061.88,0.01,0.18798,0.00013,16.96865]
[1778123483459,33.87,81061.88,0.01,0.18798,0.00013,16.96865]
[1778123487234,33.87,81064.48,0.01,0.18831,0.00013,16.98775]
[1778123487801,33.87,81064.48,0.01,0.18832,0.00013,16.98783]
[1778123491140,33.87,81060.94,0.01,0.18787,0.00013,16.9624]
[1778123493657,33.87,81059.6,0.01,0.18767,0.00013,16.94817]
[1778123493773,33.87,81059.6,0.01,0.18767,0.00013,16.94817]
[1778123493947,33.87,81059.72,0.01,0.18769,0.00013,16.94916]
[1778123497827,33.87,81060.84,0.01,0.18784,0.00013,16.95765]
[1778123498024,33.87,81060.84,0.01,0.18784,0.00013,16.95765]
[1778123498053,33.87,81059.31,0.01,0.18765,0.00013,16.94667]
[1778123499857,33.87,81059.31,0.01,0.18765,0.00013,16.94681]
[1778123507295,33.87,81060.1,0.01,0.18776,0.00013,16.95312]
[1778123516081,33.88,81063.5,0.01,0.18821,0.00013,16.97909]
[1778123522124,33.88,81065.2,0.01,0.18844,0.00013,16.99205]
[1778123522708,33.88,81065.2,0.01,0.18844,0.00013,16.99205]
[1778123522724,33.88,81065.2,0.01,0.18844,0.00013,16.99205]
[1778123524193,33.88,81063.99,0.01,0.18828,0.00013,16.98323]
[1778123524259,33.88,81060.77,0.01,0.18788,0.00013,16.95985]
[1778123530181,33.88,81060.02,0.01,0.18778,0.00013,16.95416]
[1778123535217,33.88,81052.82,0.01,0.18686,0.00013,16.9017]
[1778123540250,33.88,81059.82,0.01,0.18775,0.00013,16.95249]
[1778123542150,33.88,81059.84,0.01,0.18775,0.00013,16.95259]
[1778123542265,33.88,81059.57,0.01,0.18771,0.00013,16.95058]
[1778123542362,33.88,81059.57,0.01,0.18771,0.00013,16.95058]
[1778123542371,33.88,81059.57,0.01,0.18771,0.00013,16.95058]
[1778123542418,33.88,81059.57,0.01,0.18771,0.00013,16.95058]
[1778123542454,33.88,81059.57,0.01,0.18771,0.00013,16.95058]
[1778123543271,33.87,81060.49,0.01,0.18783,0.00013,16.9572]
[1778123548307,33.87,81061.53,0.01,0.18796,0.00013,16.96448]
[1778123549760,33.87,81061.55,0.01,0.18796,0.00013,16.96458]
[1778123550321,33.87,81060.89,0.01,0.18787,0.00013,16.95974]
[1778123550499,33.87,81060.89,0.01,0.18787,0.00013,16.95974]
[1778123550508,33.87,81060.89,0.01,0.18787,0.00013,16.95974]
[1778123550581,33.87,81060.89,0.01,0.18787,0.00013,16.95974]
[1778123551328,33.87,81061.34,0.01,0.18789,0.00013,16.95813]
[1778123552592,33.87,81061.34,0.01,0.18789,0.00013,16.95813]
[1778123557885,33.87,81062.67,0.01,0.18806,0.00013,16.96763]
[1778123563411,33.87,81063.76,0.01,0.18819,0.00013,16.97544]
[1778123568448,33.87,81062.97,0.01,0.18809,0.00013,16.96956]
[1778123570174,33.87,81062.97,0.01,0.18809,0.00013,16.96956]
[1778123570206,33.87,81062.97,0.01,0.18809,0.00013,16.96956]
[1778123570813,33.87,81062.31,0.01,0.18801,0.00013,16.96478]
[1778123571201,33.87,81062.31,0.01,0.18801,0.00013,16.96478]
[1778123571236,33.87,81062.31,0.01,0.18801,0.00013,16.96478]
[1778123571276,33.87,81062.03,0.01,0.18797,0.00013,16.96256]
[1778123572839,33.87,81062.03,0.01,0.18797,0.00013,16.96256]
[1778123573328,33.87,81061.8,0.01,0.18793,0.00013,16.96053]
[1778123578337,33.87,81061.51,0.01,0.18788,0.00013,16.95774]
[1778123583340,33.87,81053.73,0.01,0.18689,0.00013,16.90043]
[1778123585695,33.87,81051.91,0.01,0.18665,0.00013,16.88681]
[1778123586649,33.87,81051.86,0.01,0.18664,0.00013,16.88644]
[1778123586694,33.87,81051.86,0.01,0.18664,0.00013,16.88644]
[1778123586785,33.87,81051.86,0.01,0.18664,0.00013,16.88644]
[1778123586797,33.87,81051.86,0.01,0.18664,0.00013,16.88644]
[1778123586862,33.87,81051.86,0.01,0.18664,0.00013,16.88644]
[1778123588349,33.87,81040.05,0.01,0.18515,0.00013,16.80025]
[1778123591391,33.87,81037.37,0.01,0.18482,0.00013,16.78072]
[1778123591561,33.87,81037.37,0.01,0.18482,0.00013,16.78072]
[1778123591838,33.87,81037.37,0.01,0.18482,0.00013,16.78072]
[1778123592090,33.87,81037.37,0.01,0.18482,0.00013,16.78072]
[1778123597609,33.87,81042.5,0.01,0.18545,0.00013,16.81771]
[1778123603701,33.86,81039.11,0.01,0.18502,0.00013,16.79243]
[1778123607377,33.86,81039.59,0.01,0.18508,0.00013,16.79576]
[1778123610444,33.86,81039.09,0.01,0.18501,0.00013,16.7918]
[1778123613180,33.86,81039.23,0.01,0.18498,0.00013,16.78783]
[1778123613848,33.86,81038.67,0.01,0.18491,0.00013,16.78362]
[1778123621827,33.86,81038.6,0.01,0.18489,0.00013,16.78268]
[1778123625780,33.86,81038.82,0.01,0.18492,0.00013,16.78412]
[1778123630821,33.86,81040.09,0.01,0.18508,0.00013,16.79322]
[1778123635102,33.86,81039.84,0.01,0.18504,0.00013,16.79123]
[1778123635319,33.86,81040.44,0.01,0.18511,0.00013,16.79534]
[1778123635706,33.86,81040.44,0.01,0.18511,0.00013,16.79534]
[1778123635742,33.86,81040.44,0.01,0.18511,0.00013,16.79534]
[1778123635931,33.86,81040.44,0.01,0.18511,0.00013,16.79534]
[1778123636032,33.86,81043.51,0.01,0.18549,0.00013,16.81756]
[1778123637730,33.86,81045.52,0.01,0.18575,0.00013,16.83205]
[1778123637752,33.86,81045.52,0.01,0.18575,0.00013,16.83205]
[1778123637757,33.86,81045.52,0.01,0.18575,0.00013,16.83205]
[1778123637939,33.86,81045.52,0.01,0.18574,0.00013,16.83191]
[1778123640783,33.86,81046.79,0.01,0.1859,0.00013,16.84085]
[1778123643992,33.86,81047.27,0.01,0.18595,0.00013,16.84406]
[1778123648390,33.85,81050.5,0.01,0.18635,0.00013,16.86682]
[1778123654053,33.85,81038.56,0.01,0.18484,0.00013,16.77949]
[1778123659088,33.85,81040.51,0.01,0.18508,0.00013,16.79333]
[1778123665130,33.85,81039.94,0.01,0.18499,0.00013,16.78858]
[1778123670165,33.85,81039.21,0.01,0.18489,0.00013,16.78274]
[1778123672561,33.85,81038.63,0.01,0.18478,0.00013,16.77346]
[1778123672566,33.85,81038.63,0.01,0.18478,0.00013,16.77346]
[1778123674195,33.85,81025.61,0.01,0.18315,0.00012,16.67857]
[1778123676501,33.85,81024.2,0.01,0.18297,0.00012,16.66839]
[1778123682249,33.85,81025.16,0.01,0.1831,0.00012,16.6757]
[1778123687285,33.85,81027.81,0.01,0.18344,0.00012,16.69529]
[1778123692321,33.85,81031.89,0.01,0.18395,0.00012,16.72521]
[1778123697362,33.85,81032.43,0.01,0.18402,0.00012,16.7293]
[1778123703266,33.85,81032.57,0.01,0.18404,0.00012,16.73057]
[1778123704182,33.85,81032.87,0.01,0.18408,0.00013,16.7328]
[1778123704202,33.85,81032.87,0.01,0.18408,0.00013,16.7328]
[1778123704573,33.85,81036.06,0.01,0.18448,0.00013,16.75607]
[1778123706194,33.85,81035.99,0.01,0.18447,0.00013,16.75559]
[1778123712460,33.85,81041.42,0.01,0.18515,0.00013,16.79497]
[1778123715294,33.85,81042.31,0.01,0.18526,0.00013,16.80132]
[1778123715358,33.85,81042.31,0.01,0.18526,0.00013,16.80132]
[1778123715482,33.85,81041.77,0.01,0.18519,0.00013,16.79732]
[1778123716817,33.85,81042.89,0.01,0.18533,0.00013,16.80539]
[1778123716970,33.85,81042.89,0.01,0.18533,0.00013,16.80539]
[1778123717250,33.85,81042.89,0.01,0.18533,0.00013,16.80539]
[1778123717253,33.85,81042.89,0.01,0.18533,0.00013,16.80539]
[1778123717496,33.85,81047.03,0.01,0.18585,0.00013,16.83542]
[1778123717913,33.85,81047.03,0.01,0.18585,0.00013,16.83542]
[1778123718283,33.85,81047.03,0.01,0.18585,0.00013,16.83542]
[1778123718288,33.85,81047.03,0.01,0.18585,0.00013,16.83542]
[1778123718804,33.85,81049.42,0.01,0.18615,0.00013,16.85304]
[1778123718829,33.85,81049.42,0.01,0.18615,0.00013,16.85304]
[1778123719510,33.85,81054.06,0.01,0.18674,0.00013,16.88699]
[1778123724865,33.85,81059.36,0.01,0.18742,0.00013,16.92604]
[1778123730586,33.86,81060.29,0.01,0.18755,0.00013,16.93328]
[1778123735621,33.85,81059.97,0.01,0.18746,0.00013,16.92594]
[1778123740657,33.85,81060.27,0.01,0.1875,0.00013,16.92795]
[1778123746120,33.85,81060.23,0.01,0.18749,0.00013,16.92756]
[1778123751734,33.85,81060.64,0.01,0.18754,0.00013,16.93031]
[1778123757776,33.85,81060.59,0.01,0.18753,0.00013,16.92969]
[1778123762834,33.85,81060.55,0.01,0.18752,0.00013,16.9292]
[1778123763712,33.85,81060.78,0.01,0.18755,0.00013,16.93082]
[1778123764688,33.85,81060.78,0.01,0.18755,0.00013,16.93077]
[1778123770866,33.85,81066.41,0.01,0.18825,0.00013,16.97111]
[1778123775903,33.85,81068.24,0.01,0.18847,0.00013,16.98398]
[1778123780939,33.85,81070.6,0.01,0.18877,0.00013,17.00071]
[1778123785976,33.85,81072.99,0.01,0.18906,0.00013,17.01761]
[1778123787002,33.85,81072.99,0.01,0.18906,0.00013,17.01761]
[1778123788777,33.85,81072.96,0.01,0.18905,0.00013,17.01721]
[1778123793996,33.85,81065.67,0.01,0.18809,0.00013,16.95933]
[1778123795872,33.85,81066.49,0.01,0.18819,0.00013,16.96527]
[1778123797122,33.85,81067.02,0.01,0.18826,0.00013,16.96911]
[1778123798260,33.85,81067.16,0.01,0.18828,0.00013,16.97025]
[1778123798839,33.85,81067.66,0.01,0.18834,0.00013,16.97397]
[1778123799522,33.85,81067.66,0.01,0.18834,0.00013,16.97397]
[1778123801806,33.85,81067.89,0.01,0.18838,0.00013,16.97573]
[1778123802483,33.85,81067.89,0.01,0.18838,0.00013,16.97573]
[1778123802936,33.85,81068.54,0.01,0.18846,0.00013,16.98073]
[1778123803609,33.85,81068.54,0.01,0.18846,0.00013,16.98073]
[1778123806743,33.85,81069.5,0.01,0.18859,0.00013,16.98798]
[1778123812433,33.85,81070.57,0.01,0.18873,0.00013,16.99615]
[1778123814579,33.85,81074.11,0.01,0.18918,0.00013,17.02189]
[1778123815295,33.85,81075.41,0.01,0.18935,0.00013,17.03133]
[1778123815466,33.85,81075.83,0.01,0.1894,0.00013,17.03438]
[1778123816210,33.85,81075.83,0.01,0.1894,0.00013,17.03438]
[1778123816231,33.85,81075.83,0.01,0.1894,0.00013,17.03438]
[1778123816571,33.85,81077.52,0.01,0.18962,0.00013,17.04664]
[1778123818234,33.85,81077.32,0.01,0.18959,0.00013,17.04517]
[1778123824242,33.85,81076.49,0.01,0.18949,0.00013,17.03918]
[1778123829277,33.85,81074.22,0.01,0.1892,0.00013,17.02278]
[1778123834313,33.85,81073.49,0.01,0.18911,0.00013,17.01754]
[1778123839390,33.85,81072.05,0.01,0.18893,0.00013,17.00713]
[1778123840553,33.85,81071.88,0.01,0.1889,0.00013,17.00591]
[1778123840566,33.85,81071.88,0.01,0.1889,0.00013,17.00591]
[1778123841568,33.85,81071.82,0.01,0.1889,0.00013,17.00548]
[1778123841756,33.85,81072.44,0.01,0.18898,0.00013,17.00998]
[1778123845297,33.85,81071.74,0.01,0.18889,0.00013,17.00489]
[1778123848646,33.85,81072.28,0.01,0.18895,0.00013,17.00881]
[1778123848648,33.85,81072.28,0.01,0.18895,0.00013,17.00881]
[1778123848657,33.85,81072.53,0.01,0.18899,0.00013,17.01062]
[1778123852706,33.85,81073.14,0.01,0.18903,0.00013,17.01022]
[1778123852713,33.85,81073.14,0.01,0.18903,0.00013,17.01022]
[1778123852744,33.85,81073.14,0.01,0.18903,0.00013,17.01022]
[1778123853445,33.85,81073.36,0.01,0.18905,0.00013,17.01182]
[1778123857611,33.85,81071.47,0.01,0.18881,0.00013,16.99817]
[1778123857888,33.85,81071.22,0.01,0.18878,0.00013,16.99638]
[1778123857967,33.85,81071.22,0.01,0.18878,0.00013,16.99638]
[1778123858837,33.85,81072.04,0.01,0.18889,0.00013,17.00234]
[1778123859440,33.85,81072.04,0.01,0.18889,0.00013,17.00234]
[1778123859448,33.85,81072.04,0.01,0.18889,0.00013,17.00234]
[1778123859540,33.85,81058.23,0.01,0.18714,0.00013,16.90216]
[1778123865529,33.85,81056.7,0.01,0.18696,0.00013,16.89174]
[1778123867006,33.85,81056.58,0.01,0.18695,0.00013,16.89098]
[1778123868130,33.85,81056.41,0.01,0.18693,0.00013,16.88986]
[1778123868857,33.85,81057.06,0.01,0.18701,0.00013,16.8947]
[1778123868953,33.85,81057.06,0.01,0.18701,0.00013,16.8947]
[1778123868962,33.85,81057.06,0.01,0.18701,0.00013,16.8947]
[1778123868989,33.85,81057.06,0.01,0.18701,0.00013,16.8947]
[1778123869557,33.85,81057.06,0.01,0.18701,0.00013,16.89482]
[1778123870959,33.85,81056.66,0.01,0.18696,0.00013,16.89202]
[1778123870985,33.85,81056.66,0.01,0.18696,0.00013,16.89202]
[1778123870993,33.85,81056.66,0.01,0.18696,0.00013,16.89202]
[1778123871057,33.85,81056.35,0.01,0.18692,0.00013,16.88977]
[1778123874620,33.85,81056.48,0.01,0.18695,0.00013,16.89094]
[1778123874650,33.86,81056.4,0.01,0.18694,0.00013,16.89059]
[1778123874692,33.86,81056.4,0.01,0.18694,0.00013,16.89059]
[1778123874737,33.86,81056.4,0.01,0.18694,0.00013,16.89059]
[1778123875027,33.86,81056.4,0.01,0.18694,0.00013,16.89059]
[1778123875091,33.86,81056.4,0.01,0.18694,0.00013,16.89059]
[1778123876657,33.86,81041.79,0.01,0.1851,0.00013,16.78421]
[1778123877081,33.86,81041.79,0.01,0.1851,0.00013,16.78421]
[1778123881924,33.85,81039.86,0.01,0.18485,0.00013,16.76971]
[1778123881968,33.85,81039.86,0.01,0.18485,0.00013,16.76971]
[1778123882169,33.85,81039.86,0.01,0.18485,0.00013,16.76971]
[1778123882212,33.85,81039.86,0.01,0.18485,0.00013,16.76971]
[1778123882525,33.85,81039.86,0.01,0.18485,0.00013,16.76971]
[1778123882540,33.85,81039.86,0.01,0.18485,0.00013,16.76971]
[1778123883794,33.85,81039.5,0.01,0.1848,0.00013,16.76701]
[1778123883828,33.85,81039.5,0.01,0.1848,0.00013,16.76701]
[1778123884251,33.85,81039.5,0.01,0.1848,0.00013,16.76701]
[1778123884422,33.85,81032.25,0.01,0.18389,0.00012,16.71415]
[1778123887582,33.85,81030.93,0.01,0.18373,0.00012,16.70453]
[1778123889232,33.85,81026.0,0.01,0.18311,0.00012,16.66868]
[1778123892045,33.85,81021.92,0.01,0.18261,0.00012,16.63924]
[1778123894783,33.85,81031.99,0.01,0.18387,0.00012,16.71281]
[1778123899491,33.85,81033.56,0.01,0.18406,0.00013,16.72422]
[1778123899548,33.85,81033.56,0.01,0.18406,0.00013,16.72422]
[1778123903107,33.85,81030.34,0.01,0.18366,0.00012,16.70079]
[1778123903445,33.85,81030.34,0.01,0.18366,0.00012,16.70079]
[1778123903452,33.85,81030.34,0.01,0.18366,0.00012,16.70079]
[1778123903505,33.85,81030.4,0.01,0.18367,0.00012,16.70124]
[1778123906076,33.86,81027.95,0.01,0.18336,0.00012,16.68342]
[1778123910428,33.86,81029.6,0.01,0.18357,0.00012,16.69557]
[1778123910446,33.86,81029.6,0.01,0.18357,0.00012,16.69557]
[1778123910473,33.86,81029.6,0.01,0.18357,0.00012,16.69557]
[1778123910489,33.86,81029.84,0.01,0.1836,0.00012,16.69736]
[1778123910957,33.86,81029.84,0.01,0.1836,0.00012,16.69736]
[1778123910984,33.86,81029.84,0.01,0.1836,0.00012,16.69736]
[1778123911645,33.86,81029.84,0.01,0.18357,0.00012,16.69253]
[1778123911737,33.86,81029.84,0.01,0.18357,0.00012,16.69253]
[1778123911913,33.86,81029.84,0.01,0.18357,0.00012,16.69253]
[1778123912150,33.86,81029.84,0.01,0.18357,0.00012,16.69253]
[1778123912184,33.86,81029.84,0.01,0.18357,0.00012,16.69253]
[1778123918005,33.86,81032.25,0.01,0.18387,0.00012,16.71014]
[1778123923987,33.86,81032.12,0.01,0.18385,0.00012,16.70918]
[1778123926989,33.86,81033.26,0.01,0.18399,0.00013,16.71748]
[1778123933677,33.85,81038.85,0.01,0.18469,0.00013,16.75791]
[1778123934011,33.85,81037.83,0.01,0.18456,0.00013,16.75033]
[1778123939036,33.85,81033.48,0.01,0.18401,0.00013,16.71851]
[1778123939635,33.85,81033.48,0.01,0.18401,0.00013,16.71851]
[1778123942167,33.85,81032.36,0.01,0.18387,0.00012,16.71026]
[1778123942196,33.85,81032.36,0.01,0.18387,0.00012,16.71026]
[1778123950519,33.85,81033.08,0.01,0.18395,0.00013,16.71526]
[1778123956216,33.85,81033.65,0.01,0.18402,0.00013,16.71919]
[1778123961252,33.85,81033.51,0.01,0.184,0.00013,16.71802]
[1778123966271,33.85,81033.58,0.01,0.18401,0.00013,16.71842]
[1778123966307,33.85,81033.58,0.01,0.18401,0.00013,16.71842]
[1778123968283,33.85,81033.86,0.01,0.18404,0.00013,16.7204]
[1778123968348,33.85,81034.25,0.01,0.18409,0.00013,16.72321]
[1778123968955,33.85,81034.25,0.01,0.18409,0.00013,16.72321]
[1778123969252,33.85,81034.25,0.01,0.18409,0.00013,16.72321]
[1778123969258,33.85,81034.25,0.01,0.18409,0.00013,16.72321]
[1778123969417,33.85,81034.25,0.01,0.18409,0.00013,16.72321]
[1778123970342,33.85,81032.86,0.01,0.18392,0.00013,16.71306]
[1778123970362,33.85,81032.86,0.01,0.18392,0.00013,16.71306]
[1778123972336,33.85,81029.23,0.01,0.18342,0.00012,16.68171]
[1778123972353,33.85,81029.23,0.01,0.18342,0.00012,16.68171]
[1778123972359,33.85,81028.09,0.01,0.18328,0.00012,16.67342]
[1778123977363,33.85,81028.31,0.01,0.18331,0.00012,16.67516]
[1778123980453,33.85,81028.43,0.01,0.18333,0.00012,16.6761]
[1778123986373,33.85,81029.06,0.01,0.18341,0.00012,16.68086]
[1778123991464,33.85,81027.26,0.01,0.18319,0.00012,16.66808]
[1778123992608,33.85,81027.26,0.01,0.18319,0.00012,16.66808]
[1778123998310,33.85,81028.45,0.01,0.18335,0.00012,16.67726]
[1778123998329,33.85,81028.45,0.01,0.18335,0.00012,16.67726]
[1778123998700,33.85,81028.45,0.01,0.18335,0.00012,16.67726]
[1778123998799,33.86,81024.58,0.01,0.18287,0.00012,16.64916]
[1778124004555,33.86,81019.84,0.01,0.18229,0.00012,16.61537]
[1778124007615,33.86,81017.83,0.01,0.18205,0.00012,16.60102]
[1778124007791,33.86,81017.83,0.01,0.18205,0.00012,16.60102]
[1778124007784,33.86,81017.25,0.01,0.18198,0.00012,16.59694]
[1778124008763,33.86,81017.25,0.01,0.18198,0.00012,16.59694]
[1778124008768,33.86,81017.25,0.01,0.18198,0.00012,16.59694]
[1778124008822,33.86,81016.8,0.01,0.18192,0.00012,16.59381]
[1778124014625,33.86,81014.72,0.01,0.18168,0.00012,16.57956]
[1778124019660,33.86,81016.02,0.01,0.18185,0.00012,16.58976]
[1778124025012,33.86,81012.97,0.01,0.18149,0.00012,16.56809]
[1778124029925,33.87,81010.03,0.01,0.18114,0.00012,16.54759]
[1778124030013,33.87,81010.03,0.01,0.18114,0.00012,16.54759]
[1778124030632,33.87,81010.03,0.01,0.18114,0.00012,16.54759]
[1778124030738,33.87,81010.31,0.01,0.18118,0.00012,16.54979]
[1778124031940,33.87,81006.8,0.01,0.1807,0.00012,16.5195]
[1778124032752,33.87,81005.22,0.01,0.18051,0.00012,16.50816]
[1778124035965,33.87,81000.56,0.01,0.17995,0.00012,16.47484]
[1778124035982,33.87,81000.56,0.01,0.17995,0.00012,16.47484]
[1778124036786,33.87,81000.4,0.01,0.17993,0.00012,16.47391]
[1778124037202,33.87,81000.4,0.01,0.17993,0.00012,16.47391]
[1778124037372,33.87,81000.4,0.01,0.17993,0.00012,16.47391]
[1778124037599,33.87,81001.66,0.01,0.18009,0.00012,16.48334]
[1778124037890,33.87,81001.66,0.01,0.18009,0.00012,16.48334]
[1778124037895,33.87,81001.66,0.01,0.18009,0.00012,16.48334]
[1778124037979,33.87,81001.66,0.01,0.18009,0.00012,16.48334]
[1778124038800,33.87,81001.66,0.01,0.1801,0.00012,16.48356]
[1778124039220,33.87,81001.66,0.01,0.1801,0.00012,16.48356]
[1778124044844,33.87,81002.43,0.01,0.18021,0.00012,16.49035]
[1778124050772,33.87,81003.26,0.01,0.18033,0.00012,16.4972]
[1778124056003,33.88,80997.82,0.01,0.17968,0.00012,16.45863]
[1778124057788,33.88,80992.7,0.01,0.17905,0.00012,16.42124]
[1778124058989,33.88,80993.68,0.01,0.17917,0.00012,16.42848]
[1778124059026,33.88,80993.68,0.01,0.17917,0.00012,16.42848]
[1778124059522,33.88,80993.68,0.01,0.17917,0.00012,16.42848]
[1778124059535,33.88,80993.68,0.01,0.17917,0.00012,16.42848]
[1778124059601,33.88,80995.35,0.01,0.17937,0.00012,16.44073]
[1778124061810,33.88,80994.81,0.01,0.17931,0.00012,16.43686]
[1778124063814,33.88,80985.29,0.01,0.17814,0.00012,16.3672]
[1778124069524,33.88,80978.24,0.01,0.17727,0.00012,16.3157]
[1778124075827,33.88,80980.0,0.01,0.1775,0.00012,16.32903]
[1778124075846,33.88,80980.0,0.01,0.1775,0.00012,16.32903]
[1778124075878,33.88,80980.0,0.01,0.1775,0.00012,16.32915]
[1778124076609,33.88,80980.0,0.01,0.1775,0.00012,16.32915]
[1778124076699,33.88,80980.0,0.01,0.1775,0.00012,16.32915]
[1778124081648,33.88,80973.25,0.01,0.17668,0.00012,16.28033]
[1778124081669,33.88,80973.25,0.01,0.17668,0.00012,16.28033]
[1778124083859,33.88,80971.7,0.01,0.1765,0.00012,16.26914]
[1778124084122,33.88,80970.41,0.01,0.17634,0.00012,16.26002]
[1778124089157,33.88,80968.63,0.01,0.17614,0.00012,16.24788]
[1778124094342,33.88,80968.08,0.01,0.17605,0.00012,16.2397]
[1778124096709,33.89,80967.2,0.01,0.17595,0.00012,16.23382]
[1778124096732,33.89,80967.2,0.01,0.17595,0.00012,16.23382]
[1778124096889,33.89,80967.2,0.01,0.17595,0.00012,16.23382]
[1778124096900,33.89,80965.62,0.01,0.17576,0.00012,16.22246]
[1778124098078,33.89,80965.62,0.01,0.17576,0.00012,16.22246]
[1778124098145,33.89,80965.62,0.01,0.17576,0.00012,16.22246]
[1778124098389,33.89,80957.56,0.01,0.17479,0.00012,16.16375]
[1778124101821,33.89,80955.2,0.01,0.17452,0.00012,16.14729]
[1778124101920,33.89,80950.08,0.01,0.1739,0.00012,16.11013]
[1778124101987,33.89,80950.08,0.01,0.1739,0.00012,16.11013]
[1778124102139,33.89,80950.08,0.01,0.1739,0.00012,16.11013]
[1778124102619,33.89,80950.08,0.01,0.1739,0.00012,16.11013]
[1778124102720,33.89,80947.29,0.01,0.17357,0.00012,16.09005]
[1778124103731,33.89,80947.29,0.01,0.17357,0.00012,16.09005]
[1778124103739,33.89,80947.29,0.01,0.17357,0.00012,16.09005]
[1778124103879,33.89,80947.29,0.01,0.17357,0.00012,16.09005]
[1778124103831,33.89,80946.45,0.01,0.17347,0.00012,16.08426]
[1778124104159,33.89,80946.45,0.01,0.17347,0.00012,16.08426]
[1778124105680,33.89,80946.45,0.01,0.17347,0.00012,16.08426]
[1778124105771,33.89,80946.45,0.01,0.17347,0.00012,16.08426]
[1778124105891,33.89,80946.45,0.01,0.17347,0.00012,16.08426]
[1778124105955,33.89,80945.9,0.01,0.17342,0.00012,16.08095]
[1778124106199,33.89,80945.9,0.01,0.17342,0.00012,16.08095]
[1778124106929,33.89,80945.9,0.01,0.17342,0.00012,16.08095]
[1778124106895,33.89,80935.19,0.01,0.17213,0.00012,16.00254]
[1778124107082,33.89,80935.19,0.01,0.17213,0.00012,16.00254]
[1778124108317,33.89,80920.06,0.01,0.17032,0.00012,15.89185]
[1778124110577,33.89,80911.67,0.01,0.16933,0.00012,15.83058]
[1778124110620,33.89,80911.67,0.01,0.16933,0.00012,15.83058]
[1778124110739,33.89,80911.67,0.01,0.16933,0.00012,15.83058]
[1778124110769,33.89,80911.67,0.01,0.16933,0.00012,15.83058]
[1778124112260,33.89,80907.67,0.01,0.16887,0.00012,15.80207]
[1778124112303,33.89,80907.67,0.01,0.16887,0.00012,15.80207]
[1778124112348,33.89,80907.75,0.01,0.16887,0.00012,15.80265]
[1778124114285,33.9,80907.75,0.01,0.16888,0.00012,15.80293]
[1778124114878,33.9,80907.75,0.01,0.16888,0.00012,15.80293]
[1778124114929,33.9,80907.75,0.01,0.16888,0.00012,15.80293]
[1778124114854,33.9,80908.09,0.01,0.16893,0.00012,15.80598]
[1778124115252,33.9,80908.09,0.01,0.16893,0.00012,15.80598]
[1778124115269,33.9,80908.09,0.01,0.16893,0.00012,15.80598]
[1778124115324,33.9,80908.09,0.01,0.16893,0.00012,15.80598]
[1778124115353,33.9,80908.09,0.01,0.16893,0.00012,15.80598]
[1778124115356,33.9,80908.09,0.01,0.16893,0.00012,15.80598]
[1778124115382,33.9,80908.09,0.01,0.16893,0.00012,15.80598]
[1778124115645,33.9,80908.05,0.01,0.16892,0.00012,15.80568]
[1778124116307,33.9,80908.05,0.01,0.16892,0.00012,15.80568]
[1778124116391,33.9,80911.89,0.01,0.16938,0.00012,15.83408]
[1778124118046,33.9,80911.89,0.01,0.16939,0.00012,15.83436]
[1778124118233,33.9,80911.89,0.01,0.16939,0.00012,15.83436]
[1778124118351,33.9,80911.89,0.01,0.16939,0.00012,15.83436]
[1778124118389,33.9,80914.71,0.01,0.16973,0.00012,15.85524]
[1778124120129,33.9,80914.71,0.01,0.16973,0.00012,15.85546]
[1778124120747,33.9,80918.32,0.01,0.17017,0.00012,15.88228]
[1778124122506,33.9,80922.97,0.01,0.17073,0.00012,15.91649]
[1778124124472,33.9,80927.07,0.01,0.17122,0.00012,15.94673]
[1778124124693,33.9,80927.07,0.01,0.17122,0.00012,15.94673]
[1778124125321,33.9,80928.16,0.01,0.17135,0.00012,15.9547]
[1778124125831,33.9,80928.16,0.01,0.17135,0.00012,15.9547]
[1778124126752,33.9,80921.98,0.01,0.17061,0.00012,15.90965]
[1778124126811,33.9,80921.98,0.01,0.17061,0.00012,15.90965]
[1778124130005,33.9,80930.21,0.01,0.1716,0.00012,15.97018]
[1778124135007,33.9,80928.25,0.01,0.17137,0.00012,15.95612]
[1778124140012,33.9,80926.32,0.01,0.17115,0.00012,15.9422]
[1778124140634,33.9,80926.32,0.01,0.17115,0.00012,15.9422]
[1778124140642,33.9,80926.32,0.01,0.17115,0.00012,15.9422]
[1778124142664,33.9,80926.55,0.01,0.17118,0.00012,15.94399]
[1778124142670,33.9,80926.55,0.01,0.17118,0.00012,15.94399]
[1778124144346,33.9,80926.93,0.01,0.17122,0.00012,15.94702]
[1778124144352,33.9,80926.93,0.01,0.17122,0.00012,15.94702]
[1778124144355,33.9,80926.93,0.01,0.17122,0.00012,15.94702]
[1778124144360,33.9,80926.93,0.01,0.17122,0.00012,15.94702]
[1778124144391,33.9,80926.93,0.01,0.17122,0.00012,15.94702]
[1778124144441,33.9,80926.93,0.01,0.17122,0.00012,15.94702]
[1778124144683,33.9,80926.93,0.01,0.17122,0.00012,15.94702]
[1778124144732,33.9,80923.32,0.01,0.17079,0.00012,15.92061]
[1778124146046,33.9,80923.32,0.01,0.1708,0.00012,15.92072]
[1778124146766,33.9,80918.12,0.01,0.17018,0.00012,15.88283]
[1778124148648,33.9,80916.62,0.01,0.17,0.00012,15.87186]
[1778124148748,33.9,80916.62,0.01,0.17,0.00012,15.87186]
[1778124148849,33.9,80918.71,0.01,0.17025,0.00012,15.88739]
[1778124150771,33.9,80918.71,0.01,0.17025,0.00012,15.88739]
[1778124151680,33.91,80917.57,0.01,0.17012,0.00012,15.87927]
[1778124151831,33.91,80917.0,0.01,0.17002,0.00012,15.87035]
[1778124152307,33.91,80917.0,0.01,0.17002,0.00012,15.87035]
[1778124152313,33.91,80917.0,0.01,0.17002,0.00012,15.87035]
[1778124152425,33.91,80917.0,0.01,0.17002,0.00012,15.87035]
[1778124152787,33.91,80917.0,0.01,0.17002,0.00012,15.87035]
[1778124152887,33.91,80916.63,0.01,0.16997,0.00012,15.86776]
[1778124154622,33.91,80916.63,0.01,0.16997,0.00012,15.86776]
[1778124154907,33.91,80916.44,0.01,0.16995,0.00012,15.86663]
[1778124155711,33.91,80916.44,0.01,0.16995,0.00012,15.86663]
[1778124155842,33.91,80916.44,0.01,0.16995,0.00012,15.86663]
[1778124155858,33.91,80916.1,0.01,0.16992,0.00012,15.86426]
[1778124156297,33.91,80916.1,0.01,0.16992,0.00012,15.86426]
[1778124156324,33.91,80916.1,0.01,0.16992,0.00012,15.86426]
[1778124157649,33.91,80905.27,0.01,0.16863,0.00012,15.78513]
[1778124158073,33.91,80905.27,0.01,0.16863,0.00012,15.78513]
[1778124158097,33.91,80905.27,0.01,0.16863,0.00012,15.78513]
[1778124160907,33.91,80900.54,0.01,0.16808,0.00012,15.7507]
[1778124160916,33.91,80900.54,0.01,0.16808,0.00012,15.7507]
[1778124160928,33.91,80900.54,0.01,0.16808,0.00012,15.7507]
[1778124160953,33.91,80900.54,0.01,0.16808,0.00012,15.7507]
[1778124160932,33.91,80898.1,0.01,0.16779,0.00012,15.73309]
[1778124161883,33.91,80896.78,0.01,0.16764,0.00012,15.72358]
[1778124162057,33.91,80896.78,0.01,0.16764,0.00012,15.72358]
[1778124162930,33.91,80896.78,0.01,0.16764,0.00012,15.72358]
[1778124162972,33.91,80896.78,0.01,0.16764,0.00012,15.72358]
[1778124162684,33.91,80896.78,0.01,0.16764,0.00012,15.72358]
[1778124163898,33.91,80896.23,0.01,0.16758,0.00012,15.71988]
[1778124164410,33.91,80896.23,0.01,0.16758,0.00012,15.71988]
[1778124164419,33.91,80896.23,0.01,0.16758,0.00012,15.71988]
[1778124164531,33.91,80896.23,0.01,0.16758,0.00012,15.71988]
[1778124164953,33.91,80896.23,0.01,0.16758,0.00012,15.71988]
[1778124164698,33.91,80896.23,0.01,0.16758,0.00012,15.71988]
[1778124164992,33.91,80896.23,0.01,0.16758,0.00012,15.71988]
[1778124165709,33.91,80894.96,0.01,0.16743,0.00012,15.71073]
[1778124166971,33.91,80894.96,0.01,0.16743,0.00012,15.71073]
[1778124167938,33.91,80894.62,0.01,0.1674,0.00012,15.70863]
[1778124172950,33.91,80898.41,0.01,0.16786,0.00012,15.73712]
[1778124173040,33.91,80898.9,0.01,0.16792,0.00012,15.74088]
[1778124173055,33.91,80898.9,0.01,0.16792,0.00012,15.74088]
[1778124173059,33.91,80898.9,0.01,0.16792,0.00012,15.74088]
[1778124178070,33.91,80900.42,0.01,0.16811,0.00012,15.75292]
[1778124178870,33.91,80900.42,0.01,0.16811,0.00012,15.75292]
[1778124178883,33.91,80900.42,0.01,0.16811,0.00012,15.75292]
[1778124178891,33.91,80900.42,0.01,0.16811,0.00012,15.75292]
[1778124178892,33.91,80900.42,0.01,0.16811,0.00012,15.75292]
[1778124178911,33.91,80900.42,0.01,0.16811,0.00012,15.75292]
[1778124178915,33.91,80900.42,0.01,0.16811,0.00012,15.75292]
[1778124178894,33.92,80900.87,0.01,0.16817,0.00012,15.7564]
[1778124179143,33.92,80900.87,0.01,0.16817,0.00012,15.7564]
[1778124179146,33.92,80900.87,0.01,0.16817,0.00012,15.7564]
[1778124179185,33.92,80900.87,0.01,0.16817,0.00012,15.7564]
[1778124179804,33.92,80900.87,0.01,0.16817,0.00012,15.75659]
[1778124181166,33.92,80901.72,0.01,0.16828,0.00012,15.76299]
[1778124181997,33.92,80901.56,0.01,0.16826,0.00012,15.76201]
[1778124185226,33.92,80903.69,0.01,0.16852,0.00012,15.77816]
[1778124185235,33.92,80903.69,0.01,0.16852,0.00012,15.77816]
[1778124185239,33.92,80903.69,0.01,0.16852,0.00012,15.77816]
[1778124186323,33.92,80906.73,0.01,0.16889,0.00012,15.80058]
[1778124186959,33.92,80906.73,0.01,0.16889,0.00012,15.80073]
[1778124189268,33.92,80906.83,0.01,0.1689,0.00012,15.80177]
[1778124189276,33.92,80906.83,0.01,0.1689,0.00012,15.80177]
[1778124192634,33.92,80907.1,0.01,0.16894,0.00012,15.80421]
[1778124192748,33.92,80907.1,0.01,0.16894,0.00012,15.80421]
[1778124192988,33.92,80907.1,0.01,0.16894,0.00012,15.80421]
[1778124192994,33.92,80907.1,0.01,0.16894,0.00012,15.80421]
[1778124193000,33.92,80907.21,0.01,0.16896,0.00012,15.80517]
[1778124193017,33.92,80907.21,0.01,0.16896,0.00012,15.80517]
[1778124193318,33.92,80907.21,0.01,0.16896,0.00012,15.80517]
[1778124193347,33.92,80907.21,0.01,0.16896,0.00012,15.80517]
[1778124193388,33.92,80907.21,0.01,0.16896,0.00012,15.80517]
[1778124193472,33.92,80907.21,0.01,0.16896,0.00012,15.80517]
[1778124193729,33.92,80907.21,0.01,0.16896,0.00012,15.80517]
[1778124193742,33.92,80907.21,0.01,0.16896,0.00012,15.80517]
[1778124193878,33.92,80907.21,0.01,0.16896,0.00012,15.80517]
[1778124195371,33.92,80911.38,0.01,0.16946,0.00012,15.83611]
[1778124195925,33.92,80913.97,0.01,0.16977,0.00012,15.8553]
[1778124200949,33.92,80913.23,0.01,0.1697,0.00012,15.8508]
[1778124201442,33.92,80912.15,0.01,0.16958,0.00012,15.84313]
[1778124201448,33.92,80912.15,0.01,0.16958,0.00012,15.84313]
[1778124203995,33.93,80912.15,0.01,0.16958,0.00012,15.84358]
[1778124204033,33.93,80912.03,0.01,0.16957,0.00012,15.84292]
[1778124204046,33.93,80912.03,0.01,0.16957,0.00012,15.84292]
[1778124204064,33.93,80912.03,0.01,0.16957,0.00012,15.84292]
[1778124204979,33.93,80912.03,0.01,0.16957,0.00012,15.84293]
[1778124205485,33.93,80912.03,0.01,0.16957,0.00012,15.84293]
[1778124205531,33.93,80912.03,0.01,0.16957,0.00012,15.84293]
[1778124205986,33.93,80902.44,0.01,0.16844,0.00012,15.77289]
[1778124206309,33.93,80902.44,0.01,0.16844,0.00012,15.77289]
[1778124207009,33.93,80899.66,0.01,0.16811,0.00012,15.75266]
[1778124207517,33.93,80899.66,0.01,0.16811,0.00012,15.75266]
[1778124207524,33.93,80899.66,0.01,0.16811,0.00012,15.75266]
[1778124208000,33.93,80899.37,0.01,0.16808,0.00012,15.75066]
[1778124208233,33.93,80899.37,0.01,0.16808,0.00012,15.75066]
[1778124208346,33.93,80899.37,0.01,0.16808,0.00012,15.75066]
[1778124209008,33.93,80898.43,0.01,0.16797,0.00012,15.74378]
[1778124209546,33.93,80898.43,0.01,0.16797,0.00012,15.74378]
[1778124209816,33.93,80898.43,0.01,0.16797,0.00012,15.74378]
[1778124209843,33.93,80898.43,0.01,0.16797,0.00012,15.74378]
[1778124210014,33.93,80888.94,0.01,0.16686,0.00012,15.6746]
[1778124210498,33.93,80888.94,0.01,0.16686,0.00012,15.6746]
[1778124210502,33.93,80888.94,0.01,0.16686,0.00012,15.6746]
[1778124210561,33.93,80888.94,0.01,0.16686,0.00012,15.6746]
[1778124211022,33.93,80885.82,0.01,0.16645,0.00012,15.64712]
[1778124216041,33.93,80889.54,0.01,0.16691,0.00012,15.67535]
[1778124217644,33.93,80890.79,0.01,0.16706,0.00012,15.68499]
[1778124217652,33.93,80890.79,0.01,0.16706,0.00012,15.68499]
[1778124217690,33.93,80891.54,0.01,0.16715,0.00012,15.69048]
[1778124219663,33.93,80891.54,0.01,0.16715,0.00012,15.69073]
[1778124219984,33.93,80893.12,0.01,0.16735,0.00012,15.70278]
[1778124221681,33.93,80893.94,0.01,0.16745,0.00012,15.70902]
[1778124221688,33.93,80893.94,0.01,0.16745,0.00012,15.70902]
[1778124221756,33.93,80894.63,0.01,0.16753,0.00012,15.71407]
[1778124222166,33.93,80894.63,0.01,0.16753,0.00012,15.71407]
[1778124222348,33.93,80894.63,0.01,0.16753,0.00012,15.71407]
[1778124222447,33.93,80895.44,0.01,0.16763,0.00012,15.72023]
[1778124223721,33.93,80895.44,0.01,0.16763,0.00012,15.72023]
[1778124223867,33.93,80895.44,0.01,0.16763,0.00012,15.72023]
[1778124223905,33.93,80895.44,0.01,0.16763,0.00012,15.72023]
[1778124223988,33.93,80895.44,0.01,0.16763,0.00012,15.72023]
[1778124223963,33.94,80889.16,0.01,0.1669,0.00012,15.67477]
[1778124225765,33.94,80884.31,0.01,0.16633,0.00012,15.6396]
[1778124227770,33.94,80883.43,0.01,0.16624,0.00012,15.63388]
[1778124227780,33.94,80883.43,0.01,0.16624,0.00012,15.63388]
[1778124227787,33.94,80883.43,0.01,0.16624,0.00012,15.63388]
[1778124229798,33.94,80883.06,0.01,0.16621,0.00012,15.63187]
[1778124229805,33.94,80883.06,0.01,0.16621,0.00012,15.63187]
[1778124231843,33.94,80882.28,0.01,0.16613,0.00012,15.62686]
[1778124231851,33.94,80882.28,0.01,0.16613,0.00012,15.62686]
[1778124232896,33.94,80882.28,0.01,0.16614,0.00012,15.6272]
[1778124232904,33.94,80882.28,0.01,0.16614,0.00012,15.6272]
[1778124232915,33.94,80882.28,0.01,0.16614,0.00012,15.6272]
[1778124232985,33.94,80882.44,0.01,0.16616,0.00012,15.62872]
[1778124233859,33.94,80882.44,0.01,0.16616,0.00012,15.62872]
[1778124233875,33.94,80882.44,0.01,0.16616,0.00012,15.62872]
[1778124233942,33.94,80881.86,0.01,0.1661,0.00012,15.62481]
[1778124235890,33.94,80882.1,0.01,0.16613,0.00012,15.6269]
[1778124235990,33.94,80882.34,0.01,0.16617,0.00012,15.62898]
[1778124240991,33.95,80881.71,0.01,0.16611,0.00012,15.62567]
[1778124244079,33.95,80881.09,0.01,0.16606,0.00012,15.62211]
[1778124244113,33.95,80880.64,0.01,0.16601,0.00012,15.61915]
[1778124245094,33.95,80882.47,0.01,0.16623,0.00012,15.63286]
[1778124245113,33.95,80882.47,0.01,0.16623,0.00012,15.63286]
[1778124246082,33.95,80882.47,0.01,0.16623,0.00012,15.63286]
[1778124246132,33.95,80887.16,0.01,0.16678,0.00012,15.66746]
[1778124246271,33.95,80887.16,0.01,0.16678,0.00012,15.66746]
[1778124248112,33.95,80882.51,0.01,0.16624,0.00012,15.63372]
[1778124248148,33.95,80882.51,0.01,0.16624,0.00012,15.63372]
[1778124248660,33.95,80882.51,0.01,0.16624,0.00012,15.63372]
[1778124248731,33.95,80883.08,0.01,0.16631,0.00012,15.6382]
[1778124254327,33.96,80883.67,0.01,0.16641,0.00012,15.64427]
[1778124257747,33.96,80887.57,0.01,0.16688,0.00012,15.67334]
[1778124258241,33.96,80889.82,0.01,0.16715,0.00012,15.69005]
[1778124259017,33.96,80892.56,0.01,0.16748,0.00012,15.71059]
[1778124259748,33.96,80892.56,0.01,0.16748,0.00012,15.71059]
[1778124259756,33.96,80892.56,0.01,0.16748,0.00012,15.71059]
[1778124259782,33.96,80892.56,0.01,0.16748,0.00012,15.71059]
[1778124259811,33.96,80892.56,0.01,0.16748,0.00012,15.71059]
[1778124259972,33.96,80893.19,0.01,0.16756,0.00012,15.71541]
[1778124260275,33.96,80893.19,0.01,0.16756,0.00012,15.71541]
[1778124260294,33.96,80893.19,0.01,0.16756,0.00012,15.71541]
[1778124260658,33.96,80892.44,0.01,0.16747,0.00012,15.70992]
[1778124262300,33.96,80893.22,0.01,0.16756,0.00012,15.71583]
[1778124262307,33.96,80893.22,0.01,0.16756,0.00012,15.71583]
[1778124262404,33.96,80893.22,0.01,0.16756,0.00012,15.71583]
[1778124262866,33.96,80893.22,0.01,0.16756,0.00012,15.71583]
[1778124262882,33.96,80893.22,0.01,0.16756,0.00012,15.71583]
[1778124262915,33.96,80893.22,0.01,0.16756,0.00012,15.71583]
[1778124263078,33.96,80893.5,0.01,0.1676,0.00012,15.7183]
[1778124263473,33.96,80893.5,0.01,0.1676,0.00012,15.7183]
[1778124263641,33.96,80893.5,0.01,0.1676,0.00012,15.7183]
[1778124263679,33.96,80893.94,0.01,0.16766,0.00012,15.72151]
[1778124264337,33.96,80893.94,0.01,0.16766,0.00012,15.72151]
[1778124264358,33.96,80893.94,0.01,0.16766,0.00012,15.72151]
[1778124264398,33.96,80894.13,0.01,0.16768,0.00012,15.72311]
[1778124266362,33.96,80893.76,0.01,0.16764,0.00012,15.7206]
[1778124267015,33.96,80892.55,0.01,0.16751,0.00012,15.7122]
[1778124268395,33.96,80893.31,0.01,0.1676,0.00012,15.71798]
[1778124268403,33.96,80893.31,0.01,0.1676,0.00012,15.71798]
[1778124270413,33.97,80893.51,0.01,0.16763,0.00012,15.71988]
[1778124270418,33.97,80893.51,0.01,0.16763,0.00012,15.71988]
[1778124270494,33.97,80893.98,0.01,0.16769,0.00012,15.72332]
[1778124271166,33.97,80893.98,0.01,0.16769,0.00012,15.72332]
[1778124271448,33.97,80893.98,0.01,0.16765,0.00012,15.71867]
[1778124274470,33.97,80904.91,0.01,0.16895,0.00012,15.79909]
[1778124279506,33.97,80907.09,0.01,0.16921,0.00012,15.81542]
[1778124284542,33.97,80904.27,0.01,0.16889,0.00012,15.79517]
[1778124288051,33.97,80903.83,0.01,0.16884,0.00012,15.79209]
[1778124293605,33.97,80907.16,0.01,0.16924,0.00012,15.8168]
[1778124298059,33.97,80909.58,0.01,0.16953,0.00012,15.83461]
[1778124298079,33.97,80909.58,0.01,0.16953,0.00012,15.83461]
[1778124298171,33.97,80912.38,0.01,0.16986,0.00012,15.85507]
[1778124298686,33.97,80912.38,0.01,0.16986,0.00012,15.85507]
[1778124298691,33.97,80912.38,0.01,0.16986,0.00012,15.85507]
[1778124298725,33.97,80912.38,0.01,0.16986,0.00012,15.85507]
[1778124298865,33.97,80912.38,0.01,0.16986,0.00012,15.85507]
[1778124299120,33.97,80912.38,0.01,0.16986,0.00012,15.85507]
[1778124298929,33.97,80914.84,0.01,0.17016,0.00012,15.87347]
[1778124299151,33.97,80914.84,0.01,0.17016,0.00012,15.87347]
[1778124299632,33.97,80914.84,0.01,0.17016,0.00012,15.87347]
[1778124299664,33.97,80914.84,0.01,0.17016,0.00012,15.87347]
[1778124304904,33.97,80920.71,0.01,0.17087,0.00012,15.91693]
[1778124304960,33.97,80919.69,0.01,0.17075,0.00012,15.90968]
[1778124308787,33.97,80923.7,0.01,0.17124,0.00012,15.93957]
[1778124308805,33.97,80923.7,0.01,0.17124,0.00012,15.93957]
[1778124308963,33.98,80924.04,0.01,0.17129,0.00012,15.94257]
[1778124309877,33.98,80924.04,0.01,0.17129,0.00012,15.94257]
[1778124309896,33.98,80924.04,0.01,0.17129,0.00012,15.94257]
[1778124310102,33.98,80924.04,0.01,0.17129,0.00012,15.94257]
[1778124310145,33.98,80923.96,0.01,0.17128,0.00012,15.94224]
[1778124310986,33.98,80923.96,0.01,0.17128,0.00012,15.94224]
[1778124316768,33.98,80921.02,0.01,0.17096,0.00012,15.92224]
[1778124319668,33.98,80923.08,0.01,0.17121,0.00012,15.93775]
[1778124319685,33.98,80923.08,0.01,0.17121,0.00012,15.93775]
[1778124319873,33.98,80933.14,0.01,0.17242,0.00012,16.01152]
[1778124323907,33.98,80932.58,0.01,0.17235,0.00012,16.00766]
[1778124323942,33.98,80932.58,0.01,0.17235,0.00012,16.00766]
[1778124324107,33.98,80932.58,0.01,0.17235,0.00012,16.00766]
[1778124324043,33.98,80933.17,0.01,0.17243,0.00012,16.01222]
[1778124325148,33.98,80933.17,0.01,0.17243,0.00012,16.01222]
[1778124325801,33.98,80933.17,0.01,0.17243,0.00012,16.01222]
[1778124325828,33.98,80933.17,0.01,0.17243,0.00012,16.01222]
[1778124325842,33.98,80935.83,0.01,0.17275,0.00012,16.03186]
[1778124327524,33.98,80935.83,0.01,0.17275,0.00012,16.03186]
[1778124327562,33.98,80935.83,0.01,0.17275,0.00012,16.03186]
[1778124327701,33.98,80935.83,0.01,0.17275,0.00012,16.03186]
[1778124328045,33.98,80935.83,0.01,0.17275,0.00012,16.03186]
[1778124328072,33.98,80935.83,0.01,0.17275,0.00012,16.03186]
[1778124335644,33.98,80939.43,0.01,0.17316,0.00012,16.05395]
[1778124335669,33.98,80939.43,0.01,0.17316,0.00012,16.05395]
[1778124335778,33.98,80939.43,0.01,0.17316,0.00012,16.05395]
[1778124335985,33.98,80939.43,0.01,0.17316,0.00012,16.05395]
[1778124337833,33.99,80937.03,0.01,0.17287,0.00012,16.03674]
[1778124337860,33.99,80937.03,0.01,0.17287,0.00012,16.03674]
[1778124338163,33.99,80937.03,0.01,0.17287,0.00012,16.03674]
[1778124339342,33.99,80938.03,0.01,0.173,0.00012,16.04422]
[1778124339629,33.99,80938.03,0.01,0.173,0.00012,16.04422]
[1778124339932,33.99,80937.83,0.01,0.17297,0.00012,16.04285]
[1778124341382,33.99,80938.08,0.01,0.17301,0.00012,16.04476]
[1778124341410,33.99,80938.08,0.01,0.17301,0.00012,16.04476]
[1778124341847,33.99,80938.08,0.01,0.17301,0.00012,16.04476]
[1778124341862,33.99,80938.08,0.01,0.17301,0.00012,16.04476]
[1778124341946,33.99,80938.08,0.01,0.17301,0.00012,16.04486]
[1778124343405,33.99,80936.38,0.01,0.17281,0.00012,16.03257]
[1778124344117,33.99,80936.38,0.01,0.17281,0.00012,16.03257]
[1778124344133,33.99,80936.38,0.01,0.17281,0.00012,16.03268]
[1778124344229,33.99,80936.38,0.01,0.17281,0.00012,16.03268]
[1778124345433,33.99,80936.38,0.01,0.17281,0.00012,16.03279]
[1778124345447,33.99,80936.38,0.01,0.17281,0.00012,16.03279]
[1778124345454,33.99,80936.38,0.01,0.17281,0.00012,16.03279]
[1778124345458,33.99,80936.38,0.01,0.17281,0.00012,16.03279]
[1778124350807,33.99,80936.6,0.01,0.17285,0.00012,16.03507]
[1778124352585,33.99,80939.32,0.01,0.17318,0.00012,16.05514]
[1778124352605,33.99,80939.32,0.01,0.17318,0.00012,16.05514]
[1778124353066,33.99,80939.32,0.01,0.17318,0.00012,16.05514]
[1778124353089,33.99,80939.32,0.01,0.17318,0.00012,16.05514]
[1778124353550,33.99,80939.88,0.01,0.17325,0.00012,16.05932]
[1778124353580,33.99,80939.88,0.01,0.17325,0.00012,16.05932]
[1778124353638,33.99,80939.88,0.01,0.17325,0.00012,16.05932]
[1778124353667,33.99,80939.88,0.01,0.17325,0.00012,16.05932]
[1778124354142,33.99,80939.88,0.01,0.17325,0.00012,16.05932]
[1778124354159,33.99,80939.88,0.01,0.17325,0.00012,16.05932]
[1778124354030,33.99,80939.61,0.01,0.17322,0.00012,16.05743]
[1778124355573,33.99,80939.5,0.01,0.1732,0.00012,16.0567]
[1778124356103,33.99,80939.36,0.01,0.17319,0.00012,16.05576]
[1778124357597,33.99,80939.11,0.01,0.17316,0.00012,16.05401]
[1778124358203,33.99,80939.11,0.01,0.17316,0.00012,16.05401]
[1778124358211,33.99,80939.11,0.01,0.17316,0.00012,16.05401]
[1778124358232,33.99,80939.11,0.01,0.17316,0.00012,16.05401]
[1778124359624,33.99,80938.64,0.01,0.17311,0.00012,16.05073]
[1778124359673,33.99,80938.64,0.01,0.17311,0.00012,16.05073]
[1778124360073,33.99,80938.63,0.01,0.17311,0.00012,16.05073]
[1778124361658,33.99,80940.72,0.01,0.17336,0.00012,16.06602]
[1778124362165,33.99,80940.83,0.01,0.17337,0.00012,16.06687]
[1778124363666,33.99,80939.6,0.01,0.17322,0.00012,16.05794]
[1778124363671,33.99,80939.6,0.01,0.17322,0.00012,16.05794]
[1778124364100,33.99,80939.34,0.01,0.17319,0.00012,16.0561]
[1778124365693,33.99,80940.16,0.01,0.17329,0.00012,16.06212]
[1778124366198,33.99,80939.03,0.01,0.17316,0.00012,16.05393]
[1778124367739,33.99,80937.92,0.01,0.17303,0.00012,16.04588]
[1778124367757,33.99,80937.92,0.01,0.17303,0.00012,16.04588]
[1778124369785,33.99,80937.02,0.01,0.17292,0.00012,16.03945]
[1778124369802,33.99,80937.02,0.01,0.17292,0.00012,16.03945]
[1778124370019,33.99,80937.02,0.01,0.17292,0.00012,16.03945]
[1778124371862,33.99,80935.32,0.01,0.17272,0.00012,16.02722]
[1778124372489,33.99,80934.99,0.01,0.17268,0.00012,16.02491]
[1778124376780,33.99,80936.03,0.01,0.17281,0.00012,16.03286]
[1778124377099,33.99,80936.03,0.01,0.17281,0.00012,16.03286]
[1778124377110,33.99,80936.03,0.01,0.17281,0.00012,16.03286]
[1778124377201,33.99,80936.03,0.01,0.17281,0.00012,16.03286]
[1778124377231,33.99,80939.19,0.01,0.17319,0.00012,16.05599]
[1778124377579,33.99,80939.19,0.01,0.17319,0.00012,16.05599]
[1778124377630,33.99,80939.19,0.01,0.17319,0.00012,16.05599]
[1778124377916,33.99,80939.19,0.01,0.17319,0.00012,16.05599]
[1778124377964,33.99,80939.19,0.01,0.17319,0.00012,16.05599]
[1778124378198,33.99,80939.19,0.01,0.17319,0.00012,16.05607]
[1778124378879,33.99,80939.19,0.01,0.17319,0.00012,16.05607]
[1778124378919,33.99,80939.19,0.01,0.17319,0.00012,16.05607]
[1778124379205,33.99,80943.71,0.01,0.17374,0.00012,16.08909]
[1778124379498,33.99,80943.71,0.01,0.17374,0.00012,16.08909]
[1778124379513,33.99,80943.71,0.01,0.17374,0.00012,16.08909]
[1778124379940,33.99,80943.71,0.01,0.17374,0.00012,16.08909]
[1778124379976,33.99,80943.71,0.01,0.17374,0.00012,16.08909]
[1778124380212,33.99,80946.74,0.01,0.1741,0.00012,16.11119]
[1778124380330,33.99,80946.74,0.01,0.1741,0.00012,16.11119]
[1778124381966,33.99,80946.78,0.01,0.17411,0.00012,16.11146]
[1778124382173,33.99,80947.15,0.01,0.17415,0.00012,16.11414]
[1778124385234,33.99,80947.86,0.01,0.17424,0.00012,16.11928]
[1778124386011,33.99,80947.86,0.01,0.17424,0.00012,16.11928]
[1778124386045,33.99,80947.86,0.01,0.17424,0.00012,16.11928]
[1778124386098,33.99,80950.76,0.01,0.17459,0.00012,16.14041]
[1778124388029,33.99,80950.76,0.01,0.17459,0.00012,16.14041]
[1778124388130,33.99,80951.05,0.01,0.17462,0.00012,16.14246]
[1778124390085,33.99,80953.73,0.01,0.17494,0.00012,16.16196]
[1778124390090,33.99,80953.73,0.01,0.17494,0.00012,16.16196]
[1778124390095,33.99,80953.73,0.01,0.17494,0.00012,16.16196]
[1778124390121,33.99,80953.73,0.01,0.17494,0.00012,16.16196]
[1778124390197,33.99,80958.72,0.01,0.17555,0.00012,16.19827]
[1778124391377,33.99,80958.72,0.01,0.17555,0.00012,16.19827]
[1778124392024,33.99,80958.72,0.01,0.17555,0.00012,16.19827]
[1778124392039,33.99,80963.85,0.01,0.17613,0.00012,16.23056]
[1778124393046,33.99,80963.85,0.01,0.17613,0.00012,16.23056]
[1778124394131,33.99,80967.68,0.01,0.17659,0.00012,16.25853]
[1778124394180,33.99,80967.68,0.01,0.17659,0.00012,16.25853]
[1778124394215,33.99,80970.32,0.01,0.17692,0.00012,16.2778]
[1778124395814,33.99,80969.84,0.01,0.17686,0.00012,16.2743]
[1778124396153,33.99,80969.84,0.01,0.17686,0.00012,16.2743]
[1778124396167,33.99,80969.84,0.01,0.17686,0.00012,16.2743]
[1778124396123,33.99,80970.52,0.01,0.17694,0.00012,16.2793]
[1778124397703,33.99,80973.62,0.01,0.17732,0.00012,16.3019]
[1778124398182,33.99,80973.62,0.01,0.17732,0.00012,16.3019]
[1778124398186,33.99,80973.62,0.01,0.17732,0.00012,16.3019]
[1778124398221,33.99,80973.62,0.01,0.17732,0.00012,16.3019]
[1778124399203,33.99,80972.26,0.01,0.17715,0.00012,16.292]
[1778124400203,33.99,80972.26,0.01,0.17715,0.00012,16.292]
[1778124401186,33.99,80971.46,0.01,0.17706,0.00012,16.28618]
[1778124402245,33.99,80971.46,0.01,0.17706,0.00012,16.28619]
[1778124402248,33.99,80971.46,0.01,0.17706,0.00012,16.28619]
[1778124402253,33.99,80971.46,0.01,0.17706,0.00012,16.28619]
[1778124404253,33.99,80969.98,0.01,0.17688,0.00012,16.27541]
[1778124404288,33.99,80969.98,0.01,0.17688,0.00012,16.27541]
[1778124404306,33.99,80969.98,0.01,0.17688,0.00012,16.27541]
[1778124404381,33.99,80969.98,0.01,0.17688,0.00012,16.27543]
[1778124406057,33.99,80969.98,0.01,0.17688,0.00012,16.27543]
[1778124406074,33.99,80969.98,0.01,0.17688,0.00012,16.27543]
[1778124406284,33.99,80967.31,0.01,0.17655,0.00012,16.25602]
[1778124406395,33.99,80967.31,0.01,0.17655,0.00012,16.25602]
[1778124409536,33.99,80967.22,0.01,0.17654,0.00012,16.25542]
[1778124412569,33.99,80966.93,0.01,0.17651,0.00012,16.25336]
[1778124414001,33.99,80965.47,0.01,0.17633,0.00012,16.24274]
[1778124414362,33.99,80964.45,0.01,0.1762,0.00012,16.23513]
[1778124415175,33.99,80963.67,0.01,0.17611,0.00012,16.22927]
[1778124416299,33.99,80964.27,0.01,0.17618,0.00012,16.23346]
[1778124416339,33.99,80964.27,0.01,0.17618,0.00012,16.23346]
[1778124416394,33.99,80964.27,0.01,0.17618,0.00012,16.23346]
[1778124416411,33.99,80964.27,0.01,0.17618,0.00012,16.23346]
[1778124416417,33.99,80964.27,0.01,0.17618,0.00012,16.23346]
[1778124417237,33.99,80964.7,0.01,0.17622,0.00012,16.23642]
[1778124418428,33.99,80965.09,0.01,0.17627,0.00012,16.23909]
[1778124418434,33.99,80965.09,0.01,0.17627,0.00012,16.23909]
[1778124419167,33.99,80965.09,0.01,0.17627,0.00012,16.23909]
[1778124419232,33.99,80966.12,0.01,0.17639,0.00012,16.24642]
[1778124420453,33.99,80966.12,0.01,0.17639,0.00012,16.24642]
[1778124420477,33.99,80966.12,0.01,0.17639,0.00012,16.24642]
[1778124420673,33.99,80968.42,0.01,0.17667,0.00012,16.26299]
[1778124421353,33.99,80968.42,0.01,0.17667,0.00012,16.26299]
[1778124421358,33.99,80968.42,0.01,0.17667,0.00012,16.26299]
[1778124421359,33.99,80968.42,0.01,0.17667,0.00012,16.26299]
[1778124421402,33.99,80968.42,0.01,0.17667,0.00012,16.26299]
[1778124421424,33.99,80968.42,0.01,0.17667,0.00012,16.26299]
[1778124421460,33.99,80968.42,0.01,0.17667,0.00012,16.26299]
[1778124422233,33.99,80965.4,0.01,0.17629,0.00012,16.24062]
[1778124422932,33.99,80965.4,0.01,0.17629,0.00012,16.24062]
[1778124423142,33.99,80960.95,0.01,0.17575,0.00012,16.20804]
[1778124424351,33.99,80959.25,0.01,0.17554,0.00012,16.19554]
[1778124424355,33.99,80959.25,0.01,0.17554,0.00012,16.19554]
[1778124424362,33.99,80959.25,0.01,0.17554,0.00012,16.19554]
[1778124424487,33.99,80959.25,0.01,0.17554,0.00012,16.19554]
[1778124424515,33.99,80959.25,0.01,0.17554,0.00012,16.19554]
[1778124425176,33.99,80954.93,0.01,0.17502,0.00012,16.16397]
[1778124430176,33.99,80951.39,0.01,0.17459,0.00012,16.13805]
[1778124430589,33.99,80952.73,0.01,0.17475,0.00012,16.1478]
[1778124430596,33.99,80952.73,0.01,0.17475,0.00012,16.1478]
[1778124434633,33.99,80954.21,0.01,0.17493,0.00012,16.15844]
[1778124434640,33.99,80954.21,0.01,0.17493,0.00012,16.15844]
[1778124434648,33.99,80954.21,0.01,0.17493,0.00012,16.15844]
[1778124436650,33.99,80954.88,0.01,0.17501,0.00012,16.16325]
[1778124436662,33.99,80954.88,0.01,0.17501,0.00012,16.16325]
[1778124438680,33.99,80955.15,0.01,0.17504,0.00012,16.16516]
[1778124438691,33.99,80955.15,0.01,0.17504,0.00012,16.16516]
[1778124440709,33.99,80955.55,0.01,0.17509,0.00012,16.16801]
[1778124440717,33.99,80955.55,0.01,0.17509,0.00012,16.16801]
[1778124444766,33.99,80956.99,0.01,0.17526,0.00012,16.17839]
[1778124444773,33.99,80956.99,0.01,0.17526,0.00012,16.17839]
[1778124449796,33.99,80960.85,0.01,0.17572,0.00012,16.20635]
[1778124450839,33.99,80960.66,0.01,0.1757,0.00012,16.20492]
[1778124450851,33.99,80960.66,0.01,0.1757,0.00012,16.20492]
[1778124454188,33.99,80962.12,0.01,0.17583,0.00012,16.21052]
[1778124454192,33.99,80962.12,0.01,0.17583,0.00012,16.21052]
[1778124454221,33.99,80962.12,0.01,0.17583,0.00012,16.21052]
[1778124454250,33.99,80962.12,0.01,0.17583,0.00012,16.21052]
[1778124454286,33.99,80961.77,0.01,0.17579,0.00012,16.20791]
[1778124454901,33.99,80961.77,0.01,0.17579,0.00012,16.20791]
[1778124454934,33.99,80961.77,0.01,0.17579,0.00012,16.20791]
[1778124454986,33.99,80959.35,0.01,0.1755,0.00012,16.19028]
[1778124456944,33.99,80961.68,0.01,0.17578,0.00012,16.20716]
[1778124457276,33.99,80961.11,0.01,0.17571,0.00012,16.20294]
[1778124458718,33.99,80961.02,0.01,0.1757,0.00012,16.20223]
[1778124458741,33.99,80961.02,0.01,0.1757,0.00012,16.20223]
[1778124458964,33.99,80961.02,0.01,0.1757,0.00012,16.20223]
[1778124458978,33.99,80961.02,0.01,0.1757,0.00012,16.20223]
[1778124459017,33.99,80962.17,0.01,0.17583,0.00012,16.21061]
[1778124461006,33.99,80963.11,0.01,0.17595,0.00012,16.21739]
[1778124461268,33.99,80967.86,0.01,0.17652,0.00012,16.25183]
[1778124466288,33.98,80972.2,0.01,0.17704,0.00012,16.283]
[1778124466740,33.98,80973.58,0.01,0.17721,0.00012,16.29292]
[1778124467088,33.98,80973.58,0.01,0.17721,0.00012,16.29292]
[1778124467107,33.98,80973.58,0.01,0.17721,0.00012,16.29292]
[1778124467184,33.98,80974.62,0.01,0.17733,0.00012,16.30036]
[1778124469113,33.98,80974.62,0.01,0.17733,0.00012,16.30036]
[1778124469139,33.98,80974.62,0.01,0.17733,0.00012,16.30036]
[1778124469143,33.98,80977.57,0.01,0.1777,0.00012,16.32195]
[1778124471148,33.98,80978.79,0.01,0.17784,0.00012,16.33083]
[1778124471296,33.98,80979.4,0.01,0.17792,0.00012,16.33522]
[1778124473205,33.98,80979.9,0.01,0.17798,0.00012,16.33876]
[1778124473264,33.98,80979.9,0.01,0.17798,0.00012,16.33867]
[1778124473373,33.98,80979.9,0.01,0.17798,0.00012,16.33867]
[1778124475197,33.98,80979.9,0.01,0.17798,0.00012,16.33867]
[1778124475206,33.98,80979.9,0.01,0.17798,0.00012,16.33867]
[1778124475233,33.98,80979.9,0.01,0.17798,0.00012,16.33867]
[1778124475307,33.98,80979.9,0.01,0.17797,0.00012,16.33848]
[1778124477230,33.98,80979.9,0.01,0.17797,0.00012,16.33848]
[1778124477273,33.98,80979.9,0.01,0.17797,0.00012,16.33848]
[1778124477240,33.98,80982.49,0.01,0.17829,0.00012,16.35715]
[1778124479250,33.98,80982.95,0.01,0.17834,0.00012,16.3605]
[1778124479300,33.98,80985.78,0.01,0.17869,0.00012,16.3809]
[1778124481289,33.98,80986.6,0.01,0.17879,0.00012,16.38676]
[1778124481298,33.98,80986.6,0.01,0.17879,0.00012,16.38676]
[1778124483316,33.98,80986.73,0.01,0.1788,0.00012,16.38781]
[1778124483323,33.98,80986.73,0.01,0.1788,0.00012,16.38781]
[1778124488347,33.98,80992.59,0.01,0.17953,0.00012,16.4307]
[1778124489208,33.98,80992.59,0.01,0.17953,0.00012,16.4307]
[1778124489225,33.98,80992.59,0.01,0.17953,0.00012,16.4307]
[1778124489293,33.98,80992.59,0.01,0.17953,0.00012,16.4307]
[1778124489236,33.98,80992.44,0.01,0.17951,0.00012,16.42964]
[1778124489405,33.98,80992.44,0.01,0.17951,0.00012,16.42964]
[1778124490319,33.98,80992.53,0.01,0.17952,0.00012,16.43032]
[1778124491449,33.98,80990.86,0.01,0.17932,0.00012,16.4182]
[1778124491459,33.98,80990.86,0.01,0.17932,0.00012,16.4182]
[1778124491789,33.98,80990.86,0.01,0.17932,0.00012,16.4182]
[1778124493471,33.98,80989.94,0.01,0.1792,0.00012,16.41158]
[1778124493476,33.98,80989.94,0.01,0.1792,0.00012,16.41158]
[1778124493495,33.98,80989.94,0.01,0.1792,0.00012,16.41158]
[1778124494004,33.98,80989.94,0.01,0.1792,0.00012,16.41162]
[1778124495394,33.98,80987.89,0.01,0.17895,0.00012,16.39675]
[1778124495494,33.98,80987.89,0.01,0.17895,0.00012,16.39675]
[1778124495507,33.98,80987.89,0.01,0.17895,0.00012,16.39675]
[1778124495879,33.98,80987.89,0.01,0.17895,0.00012,16.39675]
[1778124496279,33.98,80987.89,0.01,0.17895,0.00012,16.3968]
[1778124497531,33.98,80986.92,0.01,0.17884,0.00012,16.38979]
[1778124497535,33.98,80986.92,0.01,0.17884,0.00012,16.38979]
[1778124498244,33.98,80986.92,0.01,0.17884,0.00012,16.38979]
[1778124498446,33.98,80986.76,0.01,0.17882,0.00012,16.38867]
[1778124498340,33.98,80986.76,0.01,0.17882,0.00012,16.38867]
[1778124499542,33.98,80986.76,0.01,0.17882,0.00012,16.38867]
[1778124499548,33.98,80986.76,0.01,0.17882,0.00012,16.38867]
[1778124499589,33.98,80986.76,0.01,0.17882,0.00012,16.38867]
[1778124500050,33.98,80986.76,0.01,0.17882,0.00012,16.38877]
[1778124501568,33.98,80985.73,0.01,0.17869,0.00012,16.38133]
[1778124502247,33.98,80984.88,0.01,0.17859,0.00012,16.3752]
[1778124503591,33.98,80984.22,0.01,0.17851,0.00012,16.37044]
[1778124503605,33.98,80984.22,0.01,0.17851,0.00012,16.37044]
[1778124503645,33.98,80984.22,0.01,0.17851,0.00012,16.37044]
[1778124505088,33.98,80983.48,0.01,0.17842,0.00012,16.36517]
[1778124505615,33.98,80983.48,0.01,0.17842,0.00012,16.36517]
[1778124506302,33.98,80983.22,0.01,0.17839,0.00012,16.36333]
[1778124509680,33.99,80982.45,0.01,0.1783,0.00012,16.35788]
[1778124511707,33.99,80982.45,0.01,0.1783,0.00012,16.35788]
[1778124512001,33.99,80982.45,0.01,0.1783,0.00012,16.35788]
[1778124512011,33.99,80982.45,0.01,0.1783,0.00012,16.35788]
[1778124512016,33.99,80982.45,0.01,0.1783,0.00012,16.35788]
[1778124512037,33.99,80982.45,0.01,0.1783,0.00012,16.35788]
[1778124512134,33.99,80982.45,0.01,0.17826,0.00012,16.35317]
[1778124513754,33.99,80980.77,0.01,0.17806,0.00012,16.341]
[1778124513756,33.99,80980.77,0.01,0.17806,0.00012,16.341]
[1778124514308,33.99,80979.42,0.01,0.17789,0.00012,16.33126]
[1778124517799,33.99,80978.3,0.01,0.17776,0.00012,16.32333]
[1778124519821,33.99,80977.77,0.01,0.1777,0.00012,16.31962]
[1778124519853,33.99,80977.77,0.01,0.1777,0.00012,16.31962]
[1778124520190,33.99,80977.77,0.01,0.1777,0.00012,16.3197]
[1778124521826,33.99,80977.77,0.01,0.1777,0.00012,16.3197]
[1778124522326,33.99,80976.31,0.01,0.17753,0.00012,16.30923]
[1778124525903,33.99,80975.85,0.01,0.17747,0.00012,16.30612]
[1778124525908,33.99,80975.85,0.01,0.17747,0.00012,16.30612]
[1778124530915,33.99,80976.51,0.01,0.17756,0.00012,16.3113]
[1778124534008,33.99,80975.38,0.01,0.17743,0.00012,16.30329]
[1778124534014,33.99,80975.38,0.01,0.17743,0.00012,16.30329]
[1778124534144,33.99,80975.38,0.01,0.17743,0.00012,16.30337]
[1778124536026,33.99,80975.38,0.01,0.17743,0.00012,16.30345]
[1778124536376,33.99,80975.76,0.01,0.17748,0.00012,16.30629]
[1778124540083,33.99,80974.69,0.01,0.17735,0.00012,16.29872]
[1778124540091,33.99,80974.69,0.01,0.17735,0.00012,16.29872]
[1778124540330,33.99,80974.69,0.01,0.17735,0.00012,16.29879]
[1778124542096,33.99,80975.28,0.01,0.17742,0.00012,16.30309]
[1778124542343,33.99,80975.11,0.01,0.1774,0.00012,16.302]
[1778124544140,33.99,80974.04,0.01,0.17728,0.00012,16.29429]
[1778124544149,33.99,80974.04,0.01,0.17728,0.00012,16.29429]
[1778124546171,33.99,80974.18,0.01,0.1773,0.00012,16.29546]
[1778124546177,33.99,80974.18,0.01,0.1773,0.00012,16.29546]
[1778124548198,33.99,80974.97,0.01,0.17739,0.00012,16.30136]
[1778124548207,33.99,80974.97,0.01,0.17739,0.00012,16.30136]
[1778124550229,33.99,80976.24,0.01,0.17755,0.00012,16.31073]
[1778124550233,33.99,80976.24,0.01,0.17755,0.00012,16.31073]
[1778124550236,33.99,80976.24,0.01,0.17755,0.00012,16.31073]
[1778124552253,33.99,80975.37,0.01,0.17745,0.00012,16.30452]
[1778124552262,33.99,80975.37,0.01,0.17745,0.00012,16.30452]
[1778124554273,33.99,80975.15,0.01,0.17742,0.00012,16.30305]
[1778124554286,33.99,80975.15,0.01,0.17742,0.00012,16.30305]
[1778124554289,33.99,80975.15,0.01,0.17742,0.00012,16.30305]
[1778124559310,33.99,80974.86,0.01,0.17739,0.00012,16.30127]
[1778124562384,33.99,80974.98,0.01,0.17741,0.00012,16.30234]
[1778124562398,33.99,80974.98,0.01,0.17741,0.00012,16.30234]
[1778124562484,33.99,80974.48,0.01,0.17735,0.00012,16.29876]
[1778124564413,33.99,80975.24,0.01,0.17745,0.00012,16.30436]
[1778124565339,33.99,80975.08,0.01,0.17743,0.00012,16.30332]
[1778124570348,34.0,80974.85,0.01,0.1774,0.00012,16.30189]
[1778124574540,34.0,80974.24,0.01,0.1773,0.00012,16.2929]
[1778124574544,34.0,80974.24,0.01,0.1773,0.00012,16.2929]
[1778124579563,34.0,80973.83,0.01,0.17725,0.00012,16.29027]
[1778124582639,34.0,80973.7,0.01,0.17724,0.00012,16.28955]
[1778124582644,34.0,80973.7,0.01,0.17724,0.00012,16.28955]
[1778124582649,34.0,80973.7,0.01,0.17724,0.00012,16.28955]
[1778124584675,34.0,80973.63,0.01,0.17723,0.00012,16.28918]
[1778124584681,34.0,80973.63,0.01,0.17723,0.00012,16.28918]
[1778124586697,34.0,80975.88,0.01,0.17751,0.00012,16.3057]
[1778124586704,34.0,80975.88,0.01,0.17751,0.00012,16.3057]
[1778124588724,34.0,80975.68,0.01,0.17749,0.00012,16.30435]
[1778124588731,34.0,80975.68,0.01,0.17749,0.00012,16.30435]
[1778124590742,34.0,80973.68,0.01,0.17725,0.00012,16.28992]
[1778124590750,34.0,80973.68,0.01,0.17725,0.00012,16.28992]
[1778124592788,34.0,80976.93,0.01,0.17765,0.00012,16.31371]
[1778124592793,34.0,80976.93,0.01,0.17765,0.00012,16.31371]
[1778124594820,34.0,80978.88,0.01,0.17788,0.00012,16.32798]
[1778124594826,34.0,80978.88,0.01,0.17788,0.00012,16.32798]
[1778124596118,34.0,80979.12,0.01,0.17791,0.00012,16.32975]
[1778124596135,34.0,80979.12,0.01,0.17791,0.00012,16.32975]
[1778124596182,34.0,80979.12,0.01,0.17791,0.00012,16.32975]
[1778124596341,34.0,80979.98,0.01,0.17802,0.00012,16.33604]
[1778124598866,34.0,80981.09,0.01,0.17816,0.00012,16.34415]
[1778124598883,34.0,80981.09,0.01,0.17816,0.00012,16.34415]
[1778124598952,34.0,80982.66,0.01,0.17835,0.00012,16.35559]
[1778124600909,34.0,80982.66,0.01,0.17835,0.00012,16.35561]
[1778124601351,34.0,80981.96,0.01,0.17826,0.00012,16.35055]
[1778124602941,34.0,80979.83,0.01,0.178,0.00012,16.33509]
[1778124602952,34.0,80979.83,0.01,0.178,0.00012,16.33509]
[1778124605305,34.0,80980.52,0.01,0.17809,0.00012,16.34021]
[1778124605317,34.0,80980.52,0.01,0.17809,0.00012,16.34021]
[1778124605321,34.0,80980.52,0.01,0.17809,0.00012,16.34021]
[1778124605390,34.0,80980.52,0.01,0.17809,0.00012,16.34021]
[1778124605367,34.0,80980.52,0.01,0.17809,0.00012,16.34027]
[1778124605524,34.0,80980.52,0.01,0.17809,0.00012,16.34027]
[1778124606762,34.0,80980.52,0.01,0.17809,0.00012,16.34027]
[1778124606768,34.0,80980.52,0.01,0.17809,0.00012,16.34027]
[1778124607220,34.0,80980.52,0.01,0.17809,0.00012,16.34027]
[1778124607321,34.0,80974.41,0.01,0.17734,0.00012,16.29561]
[1778124607816,34.0,80974.41,0.01,0.17734,0.00012,16.29561]
[1778124608382,34.0,80974.41,0.01,0.17734,0.00012,16.29561]
[1778124608390,34.0,80974.41,0.01,0.17734,0.00012,16.29561]
[1778124608408,34.0,80974.41,0.01,0.17734,0.00012,16.29561]
[1778124608401,34.0,80972.04,0.01,0.17705,0.00012,16.27831]
[1778124608493,34.0,80972.04,0.01,0.17705,0.00012,16.27831]
[1778124609026,34.0,80972.04,0.01,0.17705,0.00012,16.27831]
[1778124609066,34.0,80972.04,0.01,0.17705,0.00012,16.27831]
[1778124609288,34.0,80968.7,0.01,0.17665,0.00012,16.254]
[1778124611312,34.0,80959.08,0.01,0.17548,0.00012,16.18397]
[1778124612261,34.0,80959.08,0.01,0.17548,0.00012,16.18397]
[1778124612265,34.0,80959.08,0.01,0.17548,0.00012,16.18397]
[1778124612289,34.0,80959.08,0.01,0.17548,0.00012,16.18397]
[1778124612425,34.0,80959.08,0.01,0.17548,0.00012,16.18397]
[1778124612446,34.0,80959.08,0.01,0.17548,0.00012,16.18397]
[1778124612448,34.0,80959.08,0.01,0.17548,0.00012,16.18397]
[1778124612296,34.0,80956.92,0.01,0.17522,0.00012,16.16833]
[1778124613391,34.0,80956.85,0.01,0.17521,0.00012,16.16793]
[1778124618414,34.0,80955.65,0.01,0.17507,0.00012,16.15965]
[1778124620646,34.0,80955.2,0.01,0.17503,0.00012,16.15672]
[1778124620654,34.0,80955.2,0.01,0.17503,0.00012,16.15672]
[1778124620677,34.0,80955.2,0.01,0.17503,0.00012,16.15672]
[1778124621182,34.0,80955.2,0.01,0.17503,0.00012,16.15672]
[1778124621196,34.0,80955.2,0.01,0.17503,0.00012,16.15672]
[1778124621405,34.0,80955.2,0.01,0.17503,0.00012,16.15684]
[1778124623222,34.0,80955.2,0.01,0.17503,0.00012,16.15696]
[1778124623231,34.0,80955.2,0.01,0.17503,0.00012,16.15696]
[1778124625250,34.0,80954.44,0.01,0.17494,0.00012,16.15162]
[1778124625259,34.0,80954.44,0.01,0.17494,0.00012,16.15162]
[1778124630260,34.0,80951.0,0.01,0.17453,0.00012,16.12714]
[1778124633368,34.0,80949.85,0.01,0.17436,0.00012,16.11425]
[1778124633377,34.0,80949.85,0.01,0.17436,0.00012,16.11425]
[1778124638400,34.01,80946.77,0.01,0.174,0.00012,16.09243]
[1778124641470,34.01,80947.29,0.01,0.17407,0.00012,16.0966]
[1778124641473,34.01,80947.29,0.01,0.17407,0.00012,16.0966]
[1778124645510,34.01,80948.61,0.01,0.17424,0.00012,16.10682]
[1778124645520,34.01,80948.61,0.01,0.17424,0.00012,16.10682]
[1778124647548,34.01,80948.58,0.01,0.17425,0.00012,16.1071]
[1778124647550,34.01,80948.58,0.01,0.17425,0.00012,16.1071]
[1778124652573,34.01,80948.82,0.01,0.1743,0.00012,16.11007]
[1778124655644,34.01,80948.91,0.01,0.17432,0.00012,16.11145]
[1778124655650,34.01,80948.91,0.01,0.17432,0.00012,16.11145]
[1778124655653,34.01,80948.91,0.01,0.17432,0.00012,16.11145]
[1778124656759,34.01,80949.3,0.01,0.17437,0.00012,16.11438]
[1778124657671,34.01,80949.48,0.01,0.17439,0.00012,16.11578]
[1778124657675,34.01,80949.48,0.01,0.17439,0.00012,16.11578]
[1778124659686,34.02,80946.57,0.01,0.17404,0.00012,16.09478]
[1778124659689,34.02,80946.57,0.01,0.17404,0.00012,16.09478]
[1778124659701,34.02,80946.57,0.01,0.17404,0.00012,16.09478]
[1778124660164,34.02,80946.57,0.01,0.17404,0.00012,16.09478]
[1778124661710,34.02,80946.48,0.01,0.17403,0.00012,16.09425]
[1778124661732,34.02,80946.48,0.01,0.17403,0.00012,16.09425]
[1778124662180,34.02,80946.56,0.01,0.17405,0.00012,16.09494]
[1778124663738,34.02,80945.74,0.01,0.17395,0.00012,16.08921]
[1778124663775,34.02,80945.74,0.01,0.17395,0.00012,16.08921]
[1778124664193,34.02,80946.03,0.01,0.17399,0.00012,16.09144]
[1778124665763,34.02,80945.89,0.01,0.17397,0.00012,16.09042]
[1778124666410,34.02,80945.89,0.01,0.17397,0.00012,16.09065]
[1778124667786,34.02,80945.89,0.01,0.17398,0.00012,16.09077]
[1778124667796,34.02,80945.89,0.01,0.17398,0.00012,16.09077]
[1778124668221,34.02,80945.45,0.01,0.17392,0.00012,16.08757]
[1778124669816,34.02,80945.45,0.01,0.17392,0.00012,16.08757]
[1778124670415,34.02,80945.44,0.01,0.17393,0.00012,16.08784]
[1778124671843,34.02,80945.44,0.01,0.17393,0.00012,16.08796]
[1778124671847,34.02,80945.44,0.01,0.17393,0.00012,16.08796]
[1778124671895,34.02,80945.44,0.01,0.17393,0.00012,16.08796]
[1778124673866,34.02,80945.93,0.01,0.17399,0.00012,16.09177]
[1778124673872,34.02,80945.93,0.01,0.17399,0.00012,16.09177]
[1778124678887,34.02,80945.63,0.01,0.17397,0.00012,16.09018]
[1778124679961,34.02,80945.45,0.01,0.17395,0.00012,16.089]
[1778124679967,34.02,80945.45,0.01,0.17395,0.00012,16.089]
[1778124681982,34.02,80944.81,0.01,0.17388,0.00012,16.0846]
[1778124681988,34.02,80944.81,0.01,0.17388,0.00012,16.0846]
[1778124686990,34.02,80949.13,0.01,0.17441,0.00012,16.11668]
[1778124692007,34.02,80948.95,0.01,0.17435,0.00012,16.11103]
[1778124696188,34.03,80947.43,0.01,0.17418,0.00012,16.10033]
[1778124696229,34.03,80947.43,0.01,0.17418,0.00012,16.10033]
[1778124696417,34.03,80946.5,0.01,0.17407,0.00012,16.09365]
[1778124698197,34.03,80946.5,0.01,0.17407,0.00012,16.09365]
[1778124698465,34.03,80945.81,0.01,0.17399,0.00012,16.08882]
[1778124703467,34.03,80943.83,0.01,0.17376,0.00012,16.07481]
[1778124704277,34.03,80943.4,0.01,0.17371,0.00012,16.07178]
[1778124704277,34.03,80943.4,0.01,0.17371,0.00012,16.07178]
[1778124704283,34.03,80943.4,0.01,0.17371,0.00012,16.07178]
[1778124706302,34.03,80940.97,0.01,0.17342,0.00012,16.05432]
[1778124706487,34.03,80940.71,0.01,0.17339,0.00012,16.05255]
[1778124708325,34.03,80939.92,0.01,0.1733,0.00012,16.04692]
[1778124708501,34.03,80939.65,0.01,0.17327,0.00012,16.04509]
[1778124712396,34.03,80939.52,0.01,0.17326,0.00012,16.04453]
[1778124712403,34.03,80939.52,0.01,0.17326,0.00012,16.04453]
[1778124714417,34.03,80938.9,0.01,0.17319,0.00012,16.04027]
[1778124714543,34.03,80938.9,0.01,0.17319,0.00012,16.04039]
[1778124719577,34.03,80947.1,0.01,0.17418,0.00012,16.10054]
[1778124721561,34.03,80947.97,0.01,0.17429,0.00012,16.10687]
[1778124722567,34.03,80950.09,0.01,0.17455,0.00012,16.12276]
[1778124724503,34.03,80950.09,0.01,0.17455,0.00012,16.12276]
[1778124729648,34.03,80954.92,0.01,0.17515,0.00012,16.15863]
[1778124731206,34.03,80954.92,0.01,0.17515,0.00012,16.15863]
[1778124733502,34.03,80955.14,0.01,0.17517,0.00012,16.1603]
[1778124738942,34.03,80952.0,0.01,0.1748,0.00012,16.13779]
[1778124745367,34.04,80952.66,0.01,0.17489,0.00012,16.14304]
[1778124748198,34.04,80951.81,0.01,0.17479,0.00012,16.13708]
[1778124749686,34.04,80951.12,0.01,0.17471,0.00012,16.13213]
[1778124750238,34.04,80951.12,0.01,0.17471,0.00012,16.13213]
[1778124751230,34.04,80947.8,0.01,0.17431,0.00012,16.10812]
[1778124752912,34.04,80947.5,0.01,0.17423,0.00012,16.10116]
[1778124753542,34.04,80946.82,0.01,0.17416,0.00012,16.0964]
[1778124755282,34.04,80946.56,0.01,0.17413,0.00012,16.0946]
[1778124755294,34.04,80946.56,0.01,0.17413,0.00012,16.0946]
[1778124757193,34.04,80944.18,0.01,0.17384,0.00012,16.07747]
[1778124759000,34.04,80943.17,0.01,0.17373,0.00012,16.07035]
[1778124759005,34.04,80943.17,0.01,0.17373,0.00012,16.07035]
[1778124761018,34.04,80943.17,0.01,0.17373,0.00012,16.07059]
[1778124761025,34.04,80943.17,0.01,0.17373,0.00012,16.07059]
[1778124761580,34.04,80943.01,0.01,0.17371,0.00012,16.06955]
[1778124763039,34.04,80943.01,0.01,0.17371,0.00012,16.06955]
[1778124763191,34.04,80943.01,0.01,0.17371,0.00012,16.06955]
[1778124763256,34.04,80943.59,0.01,0.17378,0.00012,16.0739]
[1778124764077,34.04,80943.59,0.01,0.17378,0.00012,16.0739]
[1778124764104,34.04,80943.59,0.01,0.17378,0.00012,16.0739]
[1778124764161,34.04,80943.59,0.01,0.17378,0.00012,16.0739]
[1778124764369,34.04,80943.36,0.01,0.17376,0.00012,16.07248]
[1778124765072,34.04,80943.36,0.01,0.17376,0.00012,16.07248]
[1778124765571,34.04,80951.24,0.01,0.17471,0.00012,16.12995]
[1778124766794,34.04,80953.39,0.01,0.17497,0.00012,16.14565]
[1778124766832,34.04,80953.39,0.01,0.17497,0.00012,16.14565]
[1778124767096,34.04,80953.39,0.01,0.17497,0.00012,16.14565]
[1778124767804,34.04,80955.11,0.01,0.17518,0.00012,16.1582]
[1778124767919,34.04,80955.11,0.01,0.17518,0.00012,16.1582]
[1778124768796,34.04,80955.11,0.01,0.17518,0.00012,16.1582]
[1778124769387,34.04,80955.11,0.01,0.17518,0.00012,16.1582]
[1778124769399,34.04,80955.11,0.01,0.17518,0.00012,16.1582]
[1778124769412,34.04,80955.11,0.01,0.17518,0.00012,16.1582]
[1778124769896,34.04,80962.35,0.01,0.17606,0.00012,16.21119]
[1778124770100,34.04,80967.71,0.01,0.17672,0.00012,16.25017]
[1778124770700,34.04,80967.71,0.01,0.17672,0.00012,16.25017]
[1778124770707,34.04,80967.71,0.01,0.17672,0.00012,16.25017]
[1778124770731,34.04,80967.71,0.01,0.17672,0.00012,16.25017]
[1778124771164,34.04,80967.71,0.01,0.17672,0.00012,16.25017]
[1778124771613,34.04,80971.01,0.01,0.17712,0.00012,16.27436]
[1778124773177,34.04,80972.45,0.01,0.1773,0.00012,16.28487]
[1778124775199,34.04,80972.87,0.01,0.17735,0.00012,16.28796]
[1778124775200,34.04,80972.87,0.01,0.17735,0.00012,16.28796]
[1778124775229,34.04,80972.87,0.01,0.17735,0.00012,16.28796]
[1778124775293,34.04,80973.41,0.01,0.17742,0.00012,16.29192]
[1778124777218,34.04,80973.98,0.01,0.17749,0.00012,16.29612]
[1778124777629,34.04,80973.98,0.01,0.17749,0.00012,16.29615]
[1778124782394,34.04,80978.39,0.01,0.17803,0.00012,16.32845]
[1778124783313,34.04,80978.39,0.01,0.17803,0.00012,16.32865]
[1778124783334,34.04,80978.39,0.01,0.17803,0.00012,16.32865]
[1778124783388,34.04,80978.39,0.01,0.17803,0.00012,16.32865]
[1778124783643,34.04,80981.09,0.01,0.17837,0.00012,16.34847]
[1778124783905,34.04,80981.09,0.01,0.17837,0.00012,16.34847]
[1778124783994,34.04,80981.09,0.01,0.17837,0.00012,16.34847]
[1778124784543,34.04,80981.09,0.01,0.17837,0.00012,16.34847]
[1778124784551,34.04,80981.09,0.01,0.17837,0.00012,16.34847]
[1778124784569,34.04,80981.09,0.01,0.17837,0.00012,16.34847]
[1778124784578,34.04,80984.06,0.01,0.17873,0.00012,16.37022]
[1778124785324,34.04,80984.06,0.01,0.17873,0.00012,16.37022]
[1778124785638,34.05,80986.05,0.01,0.17898,0.00012,16.38483]
[1778124787051,34.05,80987.5,0.01,0.17916,0.00012,16.3955]
[1778124787089,34.05,80987.5,0.01,0.17916,0.00012,16.3955]
[1778124787357,34.05,80987.5,0.01,0.17916,0.00012,16.3955]
[1778124787638,34.05,80991.24,0.01,0.17962,0.00012,16.42279]
[1778124789394,34.05,80995.31,0.01,0.18012,0.00012,16.45242]
[1778124789404,34.05,80995.31,0.01,0.18012,0.00012,16.45242]
[1778124793586,34.05,80997.2,0.01,0.18036,0.00012,16.46629]
[1778124794432,34.05,80997.94,0.01,0.18045,0.00012,16.47175]
[1778124794478,34.05,80997.94,0.01,0.18045,0.00012,16.47175]
[1778124794517,34.05,80997.94,0.01,0.18045,0.00012,16.47175]
[1778124800434,34.05,80992.51,0.01,0.17979,0.00012,16.4326]
[1778124806186,34.05,80994.82,0.01,0.18008,0.00012,16.44992]
[1778124811218,34.05,80995.89,0.01,0.18018,0.00012,16.45312]
[1778124812623,34.05,80995.89,0.01,0.18018,0.00012,16.45312]
[1778124813713,34.05,80990.78,0.01,0.17955,0.00012,16.41622]
[1778124814630,34.05,80990.64,0.01,0.17954,0.00012,16.41531]
[1778124817756,34.05,80988.75,0.01,0.17931,0.00012,16.40191]
[1778124817762,34.05,80988.75,0.01,0.17931,0.00012,16.40191]
[1778124817775,34.05,80988.75,0.01,0.17931,0.00012,16.40191]
[1778124818267,34.05,80988.75,0.01,0.17931,0.00012,16.40191]
[1778124819791,34.05,80987.35,0.01,0.17914,0.00012,16.39196]
[1778124819810,34.05,80987.35,0.01,0.17914,0.00012,16.39196]
[1778124820281,34.05,80987.35,0.01,0.17914,0.00012,16.39196]
[1778124821819,34.05,80987.4,0.01,0.17915,0.00012,16.39244]
[1778124822676,34.05,80985.25,0.01,0.17889,0.00012,16.37704]
[1778124823390,34.05,80985.25,0.01,0.17889,0.00012,16.37704]
[1778124823401,34.05,80985.25,0.01,0.17889,0.00012,16.37704]
[1778124823409,34.05,80985.25,0.01,0.17889,0.00012,16.37704]
[1778124823465,34.05,80985.25,0.01,0.17889,0.00012,16.37704]
[1778124823527,34.05,80985.25,0.01,0.17889,0.00012,16.37704]
[1778124823624,34.05,80985.65,0.01,0.17894,0.00012,16.38007]
[1778124823844,34.05,80985.65,0.01,0.17894,0.00012,16.38007]
[1778124824584,34.05,80983.35,0.01,0.17866,0.00012,16.36349]
[1778124825470,34.05,80983.35,0.01,0.17866,0.00012,16.36349]
[1778124825865,34.05,80981.22,0.01,0.17841,0.00012,16.34815]
[1778124825890,34.05,80981.22,0.01,0.17841,0.00012,16.34815]
[1778124826323,34.05,80981.27,0.01,0.17841,0.00012,16.34852]
[1778124826727,34.05,80981.27,0.01,0.17841,0.00012,16.34852]
[1778124826733,34.05,80981.27,0.01,0.17841,0.00012,16.34852]
[1778124827635,34.05,80977.77,0.01,0.17798,0.00012,16.32299]
[1778124827881,34.05,80977.77,0.01,0.17798,0.00012,16.32299]
[1778124827896,34.05,80977.77,0.01,0.17798,0.00012,16.32299]
[1778124827929,34.05,80977.77,0.01,0.17798,0.00012,16.32299]
[1778124828336,34.05,80977.94,0.01,0.178,0.00012,16.32422]
[1778124829505,34.05,80977.94,0.01,0.178,0.00012,16.32422]
[1778124829513,34.05,80977.94,0.01,0.178,0.00012,16.32422]
[1778124829571,34.05,80977.94,0.01,0.178,0.00012,16.32422]
[1778124829637,34.05,80977.57,0.01,0.17796,0.00012,16.32148]
[1778124830563,34.05,80977.57,0.01,0.17796,0.00012,16.32148]
[1778124830618,34.05,80978.43,0.01,0.17806,0.00012,16.32771]
[1778124831083,34.05,80978.43,0.01,0.17806,0.00012,16.32771]
[1778124831285,34.05,80978.43,0.01,0.17806,0.00012,16.32771]
[1778124831358,34.05,80978.58,0.01,0.17808,0.00012,16.3288]
[1778124831930,34.05,80978.58,0.01,0.17808,0.00012,16.3288]
[1778124831935,34.05,80978.58,0.01,0.17808,0.00012,16.3288]
[1778124831947,34.05,80978.58,0.01,0.17808,0.00012,16.3288]
[1778124832016,34.05,80978.57,0.01,0.17808,0.00012,16.32869]
[1778124833950,34.05,80978.71,0.01,0.17809,0.00012,16.32964]
[1778124834636,34.05,80978.93,0.01,0.17812,0.00012,16.3312]
[1778124839661,34.05,80979.23,0.01,0.17815,0.00012,16.33326]
[1778124844072,34.05,80978.51,0.01,0.17807,0.00012,16.32796]
[1778124844079,34.05,80978.51,0.01,0.17807,0.00012,16.32796]
[1778124844764,34.05,80978.51,0.01,0.17806,0.00012,16.32796]
[1778124844837,34.05,80978.51,0.01,0.17806,0.00012,16.32796]
[1778124844899,34.05,80978.51,0.01,0.17806,0.00012,16.32796]
[1778124845066,34.05,80978.51,0.01,0.17806,0.00012,16.32796]
[1778124845075,34.05,80978.51,0.01,0.17806,0.00012,16.32796]
[1778124845456,34.05,80979.37,0.01,0.17817,0.00012,16.3342]
[1778124845940,34.05,80979.37,0.01,0.17817,0.00012,16.3342]
[1778124846464,34.05,80968.6,0.01,0.17685,0.00012,16.25583]
[1778124847660,34.05,80968.6,0.01,0.17685,0.00012,16.25583]
[1778124847712,34.05,80955.56,0.01,0.17527,0.00012,16.16103]
[1778124847900,34.05,80955.56,0.01,0.17527,0.00012,16.16103]
[1778124848136,34.05,80955.56,0.01,0.17527,0.00012,16.16103]
[1778124848164,34.05,80955.56,0.01,0.17527,0.00012,16.16103]
[1778124850193,34.05,80946.71,0.01,0.17421,0.00012,16.09681]
[1778124850222,34.05,80946.71,0.01,0.17421,0.00012,16.09681]
[1778124850229,34.05,80946.71,0.01,0.17421,0.00012,16.09681]
[1778124850491,34.05,80944.61,0.01,0.17396,0.00012,16.08165]
[1778124851932,34.05,80944.17,0.01,0.17391,0.00012,16.07858]
[1778124852166,34.05,80944.17,0.01,0.17391,0.00012,16.07858]
[1778124852505,34.05,80944.98,0.01,0.17401,0.00012,16.08461]
[1778124857330,34.05,80946.55,0.01,0.1742,0.00012,16.09655]
[1778124858052,34.05,80947.58,0.01,0.17433,0.00012,16.10417]
[1778124860054,34.05,80948.19,0.01,0.17441,0.00012,16.10885]
[1778124860200,34.05,80948.19,0.01,0.17441,0.00012,16.10885]
[1778124860562,34.06,80947.2,0.01,0.17429,0.00012,16.10178]
[1778124860815,34.06,80947.2,0.01,0.17429,0.00012,16.10178]
[1778124862287,34.06,80939.78,0.01,0.1734,0.00012,16.04799]
[1778124862603,34.06,80934.64,0.01,0.17279,0.00012,16.0108]
[1778124864314,34.06,80935.75,0.01,0.17292,0.00012,16.01913]
[1778124864317,34.06,80935.75,0.01,0.17292,0.00012,16.01913]
[1778124868354,34.06,80934.43,0.01,0.17278,0.00012,16.01047]
[1778124868356,34.06,80934.43,0.01,0.17278,0.00012,16.01047]
[1778124868375,34.06,80934.43,0.01,0.17278,0.00012,16.01047]
[1778124869624,34.06,80933.07,0.01,0.17263,0.00012,16.00104]
[1778124870375,34.06,80933.07,0.01,0.17263,0.00012,16.00104]
[1778124870688,34.06,80932.99,0.01,0.17262,0.00012,16.00068]
[1778124872398,34.06,80932.32,0.01,0.17251,0.00012,15.99116]
[1778124872405,34.06,80932.32,0.01,0.17251,0.00012,15.99116]
[1778124872708,34.06,80932.32,0.01,0.17251,0.00012,15.99116]
[1778124873652,34.06,80929.57,0.01,0.17218,0.00012,15.97162]
[1778124874160,34.06,80929.57,0.01,0.17218,0.00012,15.97162]
[1778124874257,34.06,80929.57,0.01,0.17218,0.00012,15.97162]
[1778124874263,34.06,80929.57,0.01,0.17218,0.00012,15.97162]
[1778124874277,34.06,80929.57,0.01,0.17218,0.00012,15.97162]
[1778124874450,34.06,80929.57,0.01,0.17218,0.00012,15.97162]
[1778124874461,34.06,80929.57,0.01,0.17218,0.00012,15.97162]
[1778124874659,34.06,80925.87,0.01,0.17175,0.00012,15.94496]
[1778124875702,34.06,80915.96,0.01,0.17057,0.00012,15.8729]
[1778124876451,34.06,80915.96,0.01,0.17057,0.00012,15.8729]
[1778124876460,34.06,80915.96,0.01,0.17057,0.00012,15.8729]
[1778124876674,34.06,80915.96,0.01,0.17057,0.00012,15.87304]
[1778124878465,34.06,80916.49,0.01,0.17064,0.00012,15.87704]
[1778124878693,34.06,80915.45,0.01,0.17051,0.00012,15.86961]
[1778124880496,34.06,80915.36,0.01,0.17051,0.00012,15.86909]
[1778124880504,34.06,80915.36,0.01,0.17051,0.00012,15.86909]
[1778124882515,34.06,80916.37,0.01,0.17063,0.00012,15.8767]
[1778124882521,34.06,80916.37,0.01,0.17063,0.00012,15.8767]
[1778124882798,34.07,80916.37,0.01,0.17063,0.00012,15.87682]
[1778124882953,34.07,80916.37,0.01,0.17063,0.00012,15.87682]
[1778124883586,34.07,80916.37,0.01,0.17063,0.00012,15.87682]
[1778124883722,34.07,80917.81,0.01,0.17081,0.00012,15.88743]
[1778124888757,34.07,80927.16,0.01,0.17194,0.00012,15.95679]
[1778124893793,34.07,80924.7,0.01,0.17167,0.00012,15.93998]
[1778124899717,34.07,80923.56,0.01,0.17154,0.00012,15.93249]
[1778124908899,34.08,80920.6,0.01,0.17123,0.00012,15.91304]
[1778124913933,34.08,80918.17,0.01,0.17095,0.00012,15.89629]
[1778124915285,34.08,80918.17,0.01,0.17095,0.00012,15.89629]
[1778124915517,34.08,80918.17,0.01,0.17095,0.00012,15.89629]
[1778124916917,34.08,80918.57,0.01,0.17101,0.00012,15.89958]
[1778124916956,34.08,80918.57,0.01,0.17101,0.00012,15.89958]
[1778124916994,34.08,80926.11,0.01,0.17191,0.00012,15.95464]
[1778124918748,34.08,80926.11,0.01,0.17191,0.00012,15.95464]
[1778124918796,34.08,80926.11,0.01,0.17191,0.00012,15.95464]
[1778124918808,34.08,80926.11,0.01,0.17191,0.00012,15.95477]
[1778124918942,34.08,80926.11,0.01,0.17191,0.00012,15.95477]
[1778124918952,34.08,80926.11,0.01,0.17191,0.00012,15.95477]
[1778124918980,34.08,80926.11,0.01,0.17191,0.00012,15.95477]
[1778124919567,34.08,80927.93,0.01,0.17213,0.00012,15.96824]
[1778124920102,34.08,80927.93,0.01,0.17213,0.00012,15.96824]
[1778124922992,34.08,80933.91,0.01,0.17286,0.00012,16.01232]
[1778124929038,34.09,80935.06,0.01,0.17303,0.00012,16.02251]
[1778124934554,34.09,80935.14,0.01,0.17301,0.00012,16.01921]
[1778124936792,34.09,80935.45,0.01,0.17306,0.00012,16.02199]
[1778124936867,34.09,80939.13,0.01,0.17351,0.00012,16.04926]
[1778124937467,34.09,80939.13,0.01,0.17351,0.00012,16.04926]
[1778124942494,34.09,80946.79,0.01,0.17445,0.00012,16.10592]
[1778124947401,34.1,80949.17,0.01,0.17475,0.00012,16.1241]
[1778124947434,34.1,80949.17,0.01,0.17475,0.00012,16.1241]
[1778124954214,34.1,80943.31,0.01,0.17405,0.00012,16.08203]
[1778124958150,34.1,80943.46,0.01,0.17408,0.00012,16.08345]
[1778124958309,34.1,80943.46,0.01,0.17408,0.00012,16.08345]
[1778124958316,34.1,80943.34,0.01,0.17406,0.00012,16.08258]
[1778124961912,34.1,80942.51,0.01,0.17397,0.00012,16.07675]
[1778124962270,34.1,80942.83,0.01,0.17401,0.00012,16.07915]
[1778124964415,34.1,80942.46,0.01,0.17396,0.00012,16.07652]
[1778124964628,34.1,80942.46,0.01,0.17396,0.00012,16.07652]
[1778124964729,34.1,80943.92,0.01,0.17414,0.00012,16.08726]
[1778124964954,34.1,80943.92,0.01,0.17414,0.00012,16.08726]
[1778124965396,34.1,80944.37,0.01,0.1742,0.00012,16.09053]
[1778124971337,34.1,80953.31,0.01,0.17527,0.00012,16.15554]
[1778124975252,34.1,80956.45,0.01,0.17565,0.00012,16.17833]
[1778124975273,34.1,80956.45,0.01,0.17565,0.00012,16.17833]
[1778124975298,34.1,80956.99,0.01,0.17572,0.00012,16.18224]
[1778124980399,34.1,80959.5,0.01,0.17602,0.00012,16.20044]
[1778124985435,34.1,80956.62,0.01,0.17567,0.00012,16.17955]
[1778124992386,34.1,80955.72,0.01,0.17557,0.00012,16.17323]
[1778124993020,34.1,80956.2,0.01,0.17559,0.00012,16.17201]
[1778124993057,34.1,80956.2,0.01,0.17559,0.00012,16.17201]
[1778124993093,34.1,80956.2,0.01,0.17559,0.00012,16.17201]
[1778124993793,34.1,80956.2,0.01,0.17559,0.00012,16.17201]
[1778124993801,34.1,80956.2,0.01,0.17559,0.00012,16.17201]
[1778124993850,34.1,80956.2,0.01,0.17559,0.00012,16.17201]
[1778124993792,34.1,80948.46,0.01,0.17466,0.00012,16.11592]
[1778124994499,34.1,80948.7,0.01,0.17469,0.00012,16.11766]
[1778124995504,34.1,80939.52,0.01,0.17358,0.00012,16.0511]
[1778124995895,34.1,80939.52,0.01,0.17358,0.00012,16.0511]
[1778124996708,34.1,80937.56,0.01,0.17335,0.00012,16.03702]
[1778124997862,34.1,80937.56,0.01,0.17335,0.00012,16.03702]
[1778124997983,34.1,80937.56,0.01,0.17335,0.00012,16.03718]
[1778124998023,34.1,80937.56,0.01,0.17335,0.00012,16.03718]
[1778124998095,34.1,80937.56,0.01,0.17335,0.00012,16.03718]
[1778125001842,34.1,80948.45,0.01,0.17467,0.00012,16.11683]
[1778125009605,34.11,80950.59,0.01,0.17495,0.00012,16.13365]
[1778125010192,34.11,80950.59,0.01,0.17495,0.00012,16.13365]
[1778125013746,34.11,80953.63,0.01,0.17533,0.00012,16.1561]
[1778125014974,34.11,80952.77,0.01,0.17523,0.00012,16.15008]
[1778125015721,34.11,80952.77,0.01,0.17523,0.00012,16.15008]
[1778125015734,34.11,80952.77,0.01,0.17523,0.00012,16.15008]
[1778125015746,34.11,80952.77,0.01,0.17523,0.00012,16.15008]
[1778125015890,34.11,80959.47,0.01,0.17604,0.00012,16.19883]
[1778125017774,34.11,80960.05,0.01,0.17611,0.00012,16.2031]
[1778125024186,34.11,80968.52,0.01,0.17715,0.00012,16.26527]
[1778125029745,34.11,80970.89,0.01,0.17745,0.00012,16.28324]
[1778125034780,34.11,80973.39,0.01,0.17777,0.00012,16.30184]
[1778125039816,34.11,80975.36,0.01,0.17801,0.00012,16.31647]
[1778125044850,34.11,80976.41,0.01,0.17814,0.00012,16.32433]
[1778125047877,34.11,80975.21,0.01,0.178,0.00012,16.31569]
[1778125052906,34.12,80976.15,0.01,0.17808,0.00012,16.31793]
[1778125056287,34.12,80976.41,0.01,0.17811,0.00012,16.31993]
[1778125059613,34.12,80978.2,0.01,0.17833,0.00012,16.33298]
[1778125063243,34.12,80984.23,0.01,0.17907,0.00012,16.37672]
[1778125063822,34.12,80984.23,0.01,0.17907,0.00012,16.37672]
[1778125063830,34.12,80984.23,0.01,0.17907,0.00012,16.37672]
[1778125063911,34.12,80984.23,0.01,0.17907,0.00012,16.37672]
[1778125064169,34.12,80988.02,0.01,0.17953,0.00012,16.40412]
[1778125064705,34.12,80988.02,0.01,0.17953,0.00012,16.40412]
[1778125064907,34.12,80988.02,0.01,0.17953,0.00012,16.40412]
[1778125065815,34.12,80988.03,0.01,0.17954,0.00012,16.40419]
[1778125065895,34.12,80988.03,0.01,0.17954,0.00012,16.40419]
[1778125066573,34.12,80988.89,0.01,0.17964,0.00012,16.41026]
[1778125066740,34.12,80989.16,0.01,0.17967,0.00012,16.41222]
[1778125072039,34.11,80989.71,0.01,0.17973,0.00012,16.41555]
[1778125073964,34.11,80989.71,0.01,0.17973,0.00012,16.41555]
[1778125074023,34.11,80987.74,0.01,0.17948,0.00012,16.40116]
[1778125074807,34.11,80987.61,0.01,0.17947,0.00012,16.4001]
[1778125080096,34.11,80987.76,0.01,0.17947,0.00012,16.40053]
[1778125081812,34.11,80987.76,0.01,0.17947,0.00012,16.40053]
[1778125083831,34.11,80994.62,0.01,0.18031,0.00012,16.45]
[1778125083957,34.11,80995.9,0.01,0.18047,0.00012,16.45939]
[1778125084461,34.11,80995.9,0.01,0.18047,0.00012,16.45939]
[1778125084499,34.11,80995.9,0.01,0.18047,0.00012,16.45939]
[1778125084904,34.11,80995.9,0.01,0.18047,0.00012,16.45939]
[1778125084557,34.11,80996.14,0.01,0.1805,0.00012,16.46113]
[1778125085620,34.11,80996.14,0.01,0.1805,0.00012,16.46113]
[1778125085628,34.11,80996.14,0.01,0.1805,0.00012,16.46113]
[1778125085725,34.11,80996.14,0.01,0.1805,0.00012,16.46113]
[1778125086964,34.11,80996.18,0.01,0.18051,0.00012,16.46145]
[1778125086994,34.11,80996.18,0.01,0.18051,0.00012,16.46147]
[1778125087832,34.11,80996.18,0.01,0.18051,0.00012,16.46147]
[1778125087874,34.11,80998.53,0.01,0.1808,0.00012,16.47852]
[1778125088064,34.11,80998.53,0.01,0.1808,0.00012,16.47852]
[1778125088451,34.11,80998.53,0.01,0.1808,0.00012,16.47852]
[1778125088457,34.11,80998.53,0.01,0.1808,0.00012,16.47852]
[1778125088487,34.11,80998.53,0.01,0.1808,0.00012,16.47852]
[1778125088558,34.11,80998.98,0.01,0.18085,0.00012,16.4818]
[1778125089004,34.11,80998.98,0.01,0.18085,0.00012,16.4818]
[1778125089880,34.11,80999.73,0.01,0.18094,0.00012,16.48724]
[1778125091033,34.11,81000.34,0.01,0.18102,0.00012,16.49166]
[1778125091045,34.11,81000.34,0.01,0.18102,0.00012,16.49166]
[1778125091175,34.11,81000.34,0.01,0.18102,0.00012,16.49166]
[1778125093054,34.11,81000.4,0.01,0.18103,0.00012,16.49209]
[1778125093069,34.11,81000.4,0.01,0.18103,0.00012,16.49209]
[1778125093189,34.11,81000.35,0.01,0.18102,0.00012,16.49172]
[1778125095072,34.11,81000.13,0.01,0.18099,0.00012,16.49013]
[1778125095953,34.11,80999.21,0.01,0.18088,0.00012,16.48348]
[1778125097816,34.11,80999.52,0.01,0.18092,0.00012,16.48573]
[1778125097824,34.11,80999.52,0.01,0.18092,0.00012,16.48573]
[1778125097846,34.11,80999.52,0.01,0.18092,0.00012,16.48573]
[1778125097967,34.11,80999.52,0.01,0.18092,0.00012,16.48573]
[1778125097878,34.11,80999.64,0.01,0.18093,0.00012,16.48661]
[1778125098400,34.11,80999.64,0.01,0.18093,0.00012,16.48661]
[1778125098727,34.11,81000.48,0.01,0.18104,0.00012,16.49269]
[1778125099124,34.11,81000.48,0.01,0.18104,0.00012,16.49269]
[1778125099166,34.11,81000.48,0.01,0.18104,0.00012,16.49269]
[1778125099232,34.11,81000.48,0.01,0.18104,0.00012,16.4927]
[1778125100976,34.11,81000.48,0.01,0.18104,0.00012,16.4927]
[1778125100995,34.11,81000.58,0.01,0.18105,0.00012,16.49343]
[1778125101147,34.11,81000.58,0.01,0.18105,0.00012,16.49343]
[1778125101170,34.11,81000.58,0.01,0.18105,0.00012,16.49343]
[1778125101196,34.11,81000.58,0.01,0.18105,0.00012,16.49343]
[1778125101249,34.11,81000.58,0.01,0.18105,0.00012,16.49343]
[1778125103185,34.11,81000.58,0.01,0.18105,0.00012,16.49343]
[1778125103225,34.11,81000.58,0.01,0.18105,0.00012,16.49343]
[1778125103267,34.11,81000.71,0.01,0.18107,0.00012,16.49436]
[1778125105217,34.11,81000.71,0.01,0.18107,0.00012,16.49436]
[1778125105902,34.11,81000.06,0.01,0.18099,0.00012,16.48965]
[1778125107238,34.11,81000.16,0.01,0.181,0.00012,16.49036]
[1778125107242,34.11,81000.16,0.01,0.181,0.00012,16.49036]
[1778125109265,34.11,81000.55,0.01,0.18105,0.00012,16.49318]
[1778125109274,34.11,81000.55,0.01,0.18105,0.00012,16.49318]
[1778125111288,34.11,81000.64,0.01,0.18106,0.00012,16.4938]
[1778125111299,34.11,81000.64,0.01,0.18106,0.00012,16.4938]
[1778125111307,34.11,81000.64,0.01,0.18106,0.00012,16.4938]
[1778125113066,34.11,81000.13,0.01,0.18095,0.00012,16.48522]
[1778125113077,34.11,81000.13,0.01,0.18095,0.00012,16.48522]
[1778125113106,34.11,81000.13,0.01,0.18095,0.00012,16.48522]
[1778125113323,34.11,81000.13,0.01,0.18095,0.00012,16.48522]
[1778125113348,34.11,81000.13,0.01,0.18095,0.00012,16.48522]
[1778125113386,34.11,80996.09,0.01,0.18046,0.00012,16.45596]
[1778125115342,34.11,80996.09,0.01,0.18046,0.00012,16.45596]
[1778125116005,34.11,80996.85,0.01,0.18055,0.00012,16.46153]
[1778125119399,34.11,80996.32,0.01,0.18049,0.00012,16.45776]
[1778125119414,34.11,80996.32,0.01,0.18049,0.00012,16.45776]
[1778125119453,34.11,80995.67,0.01,0.18041,0.00012,16.45305]
[1778125121425,34.11,80995.72,0.01,0.18041,0.00012,16.45344]
[1778125121439,34.11,80995.72,0.01,0.18041,0.00012,16.45344]
[1778125121494,34.11,80995.77,0.01,0.18042,0.00012,16.45383]
[1778125123450,34.11,80995.77,0.01,0.18042,0.00012,16.45386]
[1778125124007,34.11,80996.48,0.01,0.18051,0.00012,16.45905]
[1778125127685,34.11,80997.45,0.01,0.18063,0.00012,16.46612]
[1778125127826,34.11,80997.45,0.01,0.18063,0.00012,16.46612]
[1778125127853,34.11,80997.78,0.01,0.18067,0.00012,16.46851]
[1778125128816,34.11,80997.78,0.01,0.18067,0.00012,16.46851]
[1778125128821,34.11,80997.78,0.01,0.18067,0.00012,16.46851]
[1778125128852,34.11,80997.78,0.01,0.18067,0.00012,16.46851]
[1778125128937,34.11,80997.93,0.01,0.18069,0.00012,16.46962]
[1778125129330,34.11,80997.93,0.01,0.18069,0.00012,16.46962]
[1778125129409,34.11,80997.93,0.01,0.18069,0.00012,16.46962]
[1778125129534,34.11,80997.93,0.01,0.18069,0.00012,16.46962]
[1778125129563,34.11,80997.93,0.01,0.18069,0.00012,16.46962]
[1778125129633,34.11,80998.08,0.01,0.18071,0.00012,16.4707]
[1778125131558,34.11,80998.08,0.01,0.18071,0.00012,16.47071]
[1778125132026,34.11,80997.94,0.01,0.18069,0.00012,16.46972]
[1778125133581,34.11,80998.1,0.01,0.18071,0.00012,16.47089]
[1778125133594,34.11,80998.1,0.01,0.18071,0.00012,16.47089]
[1778125133659,34.11,80998.24,0.01,0.18073,0.00012,16.4719]
[1778125135610,34.11,80998.24,0.01,0.18073,0.00012,16.47191]
[1778125135630,34.11,80998.24,0.01,0.18073,0.00012,16.47191]
[1778125135699,34.11,80999.0,0.01,0.18082,0.00012,16.47742]
[1778125137644,34.11,80999.16,0.01,0.18084,0.00012,16.47858]
[1778125137975,34.11,80999.3,0.01,0.18086,0.00012,16.47961]
[1778125141148,34.11,81000.23,0.01,0.18097,0.00012,16.48635]
[1778125141157,34.11,81000.23,0.01,0.18097,0.00012,16.48635]
[1778125141159,34.11,81000.23,0.01,0.18097,0.00012,16.48635]
[1778125141198,34.11,81000.23,0.01,0.18097,0.00012,16.48635]
[1778125141701,34.11,81000.23,0.01,0.18097,0.00012,16.48635]
[1778125141738,34.11,81000.23,0.01,0.18097,0.00012,16.48635]
[1778125141779,34.11,81000.39,0.01,0.18099,0.00012,16.48751]
[1778125142582,34.11,81000.39,0.01,0.18099,0.00012,16.48751]
[1778125142748,34.11,81000.39,0.01,0.18099,0.00012,16.48751]
[1778125142849,34.11,81000.5,0.01,0.18101,0.00012,16.4883]
[1778125143723,34.11,81000.5,0.01,0.18101,0.00012,16.4883]
[1778125143745,34.11,81000.5,0.01,0.18101,0.00012,16.4883]
[1778125143753,34.11,81000.43,0.01,0.181,0.00012,16.48778]
[1778125145751,34.11,81000.43,0.01,0.181,0.00012,16.48778]
[1778125145774,34.11,81000.43,0.01,0.181,0.00012,16.48778]
[1778125145783,34.11,81000.71,0.01,0.18103,0.00012,16.4898]
[1778125147775,34.11,81000.71,0.01,0.18103,0.00012,16.48979]
[1778125148035,34.11,81000.71,0.01,0.18103,0.00012,16.48979]
[1778125147982,34.11,81001.7,0.01,0.18115,0.00012,16.49695]
[1778125148061,34.11,81001.7,0.01,0.18115,0.00012,16.49695]
[1778125148581,34.11,81001.7,0.01,0.18115,0.00012,16.49695]
[1778125149803,34.11,81001.7,0.01,0.18115,0.00012,16.49695]
[1778125149823,34.11,81001.7,0.01,0.18115,0.00012,16.49695]
[1778125149834,34.11,81002.94,0.01,0.18131,0.00012,16.50591]
[1778125151821,34.11,81002.94,0.01,0.18131,0.00012,16.50589]
[1778125151976,34.11,81005.73,0.01,0.18165,0.00012,16.526]
[1778125155898,34.11,81005.41,0.01,0.18161,0.00012,16.52354]
[1778125155911,34.11,81005.41,0.01,0.18161,0.00012,16.52354]
[1778125155999,34.11,81005.35,0.01,0.1816,0.00012,16.52306]
[1778125157827,34.11,81005.35,0.01,0.1816,0.00012,16.52306]
[1778125157835,34.11,81005.35,0.01,0.1816,0.00012,16.52306]
[1778125157873,34.11,81005.35,0.01,0.1816,0.00012,16.52306]
[1778125157932,34.11,81005.35,0.01,0.1816,0.00012,16.52306]
[1778125158037,34.11,81005.35,0.01,0.1816,0.00012,16.52306]
[1778125157974,34.11,81004.57,0.01,0.1815,0.00012,16.51737]
[1778125158151,34.11,81004.57,0.01,0.1815,0.00012,16.51737]
[1778125158651,34.11,81004.57,0.01,0.1815,0.00012,16.51732]
[1778125159781,34.11,81004.57,0.01,0.1815,0.00012,16.51732]
[1778125159788,34.11,81004.57,0.01,0.1815,0.00012,16.51732]
[1778125159813,34.11,81004.57,0.01,0.1815,0.00012,16.51732]
[1778125159837,34.11,81004.57,0.01,0.1815,0.00012,16.51732]
[1778125159955,34.11,81004.57,0.01,0.1815,0.00012,16.51732]
[1778125159996,34.11,81004.57,0.01,0.1815,0.00012,16.51732]
[1778125160053,34.11,80991.53,0.01,0.17989,0.00012,16.42253]
[1778125161974,34.11,80991.68,0.01,0.17991,0.00012,16.42361]
[1778125162041,34.11,80992.12,0.01,0.17996,0.00012,16.42654]
[1778125164001,34.11,80992.4,0.01,0.17999,0.00012,16.42844]
[1778125164010,34.11,80992.4,0.01,0.17999,0.00012,16.42844]
[1778125164913,34.11,80992.14,0.01,0.17995,0.00012,16.42642]
[1778125164921,34.11,80992.14,0.01,0.17995,0.00012,16.42642]
[1778125164952,34.11,80992.14,0.01,0.17995,0.00012,16.42642]
[1778125165009,34.11,80992.08,0.01,0.17994,0.00012,16.42585]
[1778125166033,34.11,80992.08,0.01,0.17994,0.00012,16.42585]
[1778125166051,34.11,80992.08,0.01,0.17994,0.00012,16.42585]
[1778125166710,34.11,80990.79,0.01,0.17978,0.00012,16.41637]
[1778125168055,34.11,80990.79,0.01,0.17978,0.00012,16.41637]
[1778125168985,34.11,80992.73,0.01,0.18001,0.00012,16.43005]
[1778125172115,34.11,80993.17,0.01,0.18002,0.00012,16.4281]
[1778125174139,34.11,80993.31,0.01,0.18004,0.00012,16.42871]
[1778125174140,34.11,80993.31,0.01,0.18004,0.00012,16.42871]
[1778125174766,34.11,80993.4,0.01,0.18005,0.00012,16.42936]
[1778125175195,34.11,80993.4,0.01,0.18005,0.00012,16.42936]
[1778125175205,34.11,80993.4,0.01,0.18005,0.00012,16.42936]
[1778125175240,34.11,80993.4,0.01,0.18005,0.00012,16.42936]
[1778125175773,34.11,80993.36,0.01,0.18004,0.00012,16.42894]
[1778125176170,34.11,80993.36,0.01,0.18004,0.00012,16.42894]
[1778125176972,34.11,80998.72,0.01,0.1807,0.00012,16.46764]
[1778125181998,34.1,80998.32,0.01,0.18063,0.00012,16.46392]
[1778125182923,34.1,80998.63,0.01,0.18067,0.00012,16.46601]
[1778125182995,34.1,80998.63,0.01,0.18067,0.00012,16.46601]
[1778125183024,34.1,80998.38,0.01,0.18063,0.00012,16.46405]
[1778125184188,34.1,80998.38,0.01,0.18063,0.00012,16.46405]
[1778125184197,34.1,80998.38,0.01,0.18063,0.00012,16.46405]
[1778125184216,34.1,80998.38,0.01,0.18063,0.00012,16.46405]
[1778125184329,34.1,80998.38,0.01,0.18063,0.00012,16.46405]
[1778125184368,34.1,80998.38,0.01,0.18063,0.00012,16.46405]
[1778125185065,34.1,81001.02,0.01,0.18096,0.00012,16.48289]
[1778125185878,34.1,81001.02,0.01,0.18096,0.00012,16.48289]
[1778125185890,34.1,81001.02,0.01,0.18096,0.00012,16.48289]
[1778125186018,34.1,81001.02,0.01,0.18096,0.00012,16.48289]
[1778125186030,34.1,81005.56,0.01,0.18152,0.00012,16.51581]
[1778125186348,34.1,81005.56,0.01,0.18152,0.00012,16.51581]
[1778125186352,34.1,81005.56,0.01,0.18152,0.00012,16.51581]
[1778125186382,34.1,81005.56,0.01,0.18152,0.00012,16.51581]
[1778125186660,34.1,81005.56,0.01,0.18152,0.00012,16.51581]
[1778125186979,34.1,81005.88,0.01,0.18156,0.00012,16.51812]
[1778125188366,34.1,81005.84,0.01,0.18155,0.00012,16.51783]
[1778125188387,34.1,81005.84,0.01,0.18155,0.00012,16.51783]
[1778125188890,34.1,81006.04,0.01,0.18158,0.00012,16.51928]
[1778125190389,34.1,81005.97,0.01,0.18157,0.00012,16.51878]
[1778125190975,34.1,81005.97,0.01,0.18157,0.00012,16.51878]
[1778125190985,34.1,81005.97,0.01,0.18157,0.00012,16.51878]
[1778125191020,34.1,81005.97,0.01,0.18157,0.00012,16.51878]
[1778125191062,34.1,81005.66,0.01,0.18153,0.00012,16.51655]
[1778125191127,34.1,81005.66,0.01,0.18153,0.00012,16.51655]
[1778125192418,34.1,81005.66,0.01,0.18153,0.00012,16.51655]
[1778125192432,34.1,81005.66,0.01,0.18153,0.00012,16.51655]
[1778125193001,34.1,81005.66,0.01,0.18153,0.00012,16.51655]
[1778125193013,34.1,81005.66,0.01,0.18153,0.00012,16.51655]
[1778125192918,34.1,81005.66,0.01,0.18153,0.00012,16.51655]
[1778125193610,34.1,81005.66,0.01,0.18153,0.00012,16.51655]
[1778125193875,34.1,81005.66,0.01,0.18153,0.00012,16.51655]
[1778125193930,34.1,81005.19,0.01,0.18147,0.00012,16.51316]
[1778125194444,34.1,81005.19,0.01,0.18147,0.00012,16.51316]
[1778125194459,34.1,81005.19,0.01,0.18147,0.00012,16.51316]
[1778125194933,34.1,81005.17,0.01,0.18147,0.00012,16.51303]
[1778125196475,34.1,81005.17,0.01,0.18147,0.00012,16.51303]
[1778125196508,34.1,81005.17,0.01,0.18147,0.00012,16.51303]
[1778125196946,34.1,81005.31,0.01,0.18149,0.00012,16.51407]
[1778125198145,34.1,81005.1,0.01,0.18146,0.00012,16.51257]
[1778125198502,34.1,81005.1,0.01,0.18146,0.00012,16.51257]
[1778125198587,34.1,81005.1,0.01,0.18146,0.00012,16.51257]
[1778125198960,34.1,81004.43,0.01,0.18138,0.00012,16.50773]
[1778125199879,34.1,81004.43,0.01,0.18138,0.00012,16.50773]
[1778125199888,34.1,81004.43,0.01,0.18138,0.00012,16.50773]
[1778125199922,34.1,81004.43,0.01,0.18138,0.00012,16.50773]
[1778125199979,34.1,81004.48,0.01,0.18139,0.00012,16.50812]
[1778125200120,34.1,81004.48,0.01,0.18139,0.00012,16.50812]
[1778125200525,34.1,81004.48,0.01,0.18139,0.00012,16.50812]
[1778125200529,34.1,81004.48,0.01,0.18139,0.00012,16.50812]
[1778125200538,34.1,81004.48,0.01,0.18139,0.00012,16.50812]
[1778125201045,34.1,81004.48,0.01,0.18139,0.00012,16.50817]
[1778125202550,34.1,81004.68,0.01,0.18141,0.00012,16.50964]
[1778125204580,34.1,81004.75,0.01,0.18142,0.00012,16.51017]
[1778125204618,34.1,81004.75,0.01,0.18142,0.00012,16.51017]
[1778125205002,34.1,81004.39,0.01,0.18138,0.00012,16.50761]
[1778125206602,34.1,81003.69,0.01,0.18129,0.00012,16.50257]
[1778125207018,34.1,81003.79,0.01,0.1813,0.00012,16.50333]
[1778125210665,34.1,81003.68,0.01,0.18129,0.00012,16.50263]
[1778125210671,34.1,81003.68,0.01,0.18129,0.00012,16.50263]
[1778125211980,34.1,81003.48,0.01,0.18127,0.00012,16.50121]
[1778125212689,34.1,81003.48,0.01,0.18127,0.00012,16.50125]
[1778125212701,34.1,81003.48,0.01,0.18127,0.00012,16.50125]
[1778125213062,34.1,81003.48,0.01,0.18127,0.00012,16.50128]
[1778125214712,34.1,81003.48,0.01,0.18127,0.00012,16.50128]
[1778125215076,34.1,81003.33,0.01,0.18125,0.00012,16.50027]
[1778125216738,34.1,81003.96,0.01,0.18133,0.00012,16.50487]
[1778125216741,34.1,81003.96,0.01,0.18133,0.00012,16.50487]
[1778125216753,34.1,81003.96,0.01,0.18133,0.00012,16.50487]
[1778125217095,34.1,81003.96,0.01,0.18133,0.00012,16.50491]
[1778125217191,34.1,81003.96,0.01,0.18133,0.00012,16.50491]
[1778125218767,34.1,81004.9,0.01,0.18145,0.00012,16.51175]
[1778125219108,34.1,81005.1,0.01,0.18147,0.00012,16.51322]
[1778125222836,34.1,81005.21,0.01,0.18149,0.00012,16.51445]
[1778125222937,34.11,81005.27,0.01,0.1815,0.00012,16.5151]
[1778125225919,34.11,81004.82,0.01,0.18146,0.00012,16.51227]
[1778125227111,34.11,81004.63,0.01,0.18144,0.00012,16.51111]
[1778125227248,34.11,81004.63,0.01,0.18144,0.00012,16.51111]
[1778125228366,34.11,81004.76,0.01,0.18146,0.00012,16.51246]
[1778125233206,34.11,81005.79,0.01,0.18157,0.00012,16.51603]
[1778125233372,34.11,81005.79,0.01,0.18157,0.00012,16.51603]
[1778125238983,34.11,81006.12,0.01,0.18162,0.00012,16.51933]
[1778125245291,34.12,81010.7,0.01,0.18221,0.00012,16.55359]
[1778125250326,34.12,81010.25,0.01,0.18216,0.00012,16.55087]
[1778125253492,34.12,81010.25,0.01,0.18217,0.00012,16.55107]
[1778125253800,34.12,81012.06,0.01,0.18239,0.00012,16.56426]
[1778125259851,34.12,81011.82,0.01,0.18237,0.00012,16.56299]
[1778125261790,34.12,81011.52,0.01,0.18233,0.00012,16.56088]
[1778125262682,34.12,81013.32,0.01,0.18256,0.00012,16.57397]
[1778125265128,34.12,81013.92,0.01,0.18263,0.00012,16.57841]
[1778125274366,34.12,81014.24,0.01,0.18268,0.00012,16.58094]
[1778125282553,34.12,81015.07,0.01,0.18278,0.00012,16.58699]
[1778125287588,34.12,81015.09,0.01,0.18278,0.00012,16.58709]
[1778125292624,34.12,81009.49,0.01,0.18205,0.00012,16.54169]
[1778125297658,34.12,81007.59,0.01,0.18182,0.00012,16.52816]
[1778125302693,34.12,81007.57,0.01,0.18182,0.00012,16.52827]
[1778125303944,34.12,81007.57,0.01,0.18182,0.00012,16.52827]
[1778125304000,34.12,81007.78,0.01,0.18185,0.00012,16.52983]
[1778125309742,34.12,81007.46,0.01,0.18181,0.00012,16.52775]
[1778125314779,34.12,81006.5,0.01,0.1817,0.00012,16.52099]
[1778125319997,34.12,81008.56,0.01,0.18195,0.00012,16.53608]
[1778125325860,34.12,81009.33,0.01,0.18205,0.00012,16.54166]
[1778125330889,34.12,81009.08,0.01,0.18202,0.00012,16.53981]
[1778125336932,34.12,81009.11,0.01,0.18202,0.00012,16.53996]
[1778125341966,34.12,81009.31,0.01,0.18204,0.00012,16.54133]
[1778125346086,34.12,81009.93,0.01,0.18212,0.00012,16.54577]
[1778125346210,34.12,81009.93,0.01,0.18212,0.00012,16.54577]
[1778125346204,34.12,81009.26,0.01,0.18204,0.00012,16.54091]
[1778125348011,34.12,80992.98,0.01,0.18003,0.00012,16.42301]
[1778125351030,34.12,80985.1,0.01,0.17902,0.00012,16.36091]
[1778125353068,34.12,80984.62,0.01,0.17896,0.00012,16.35741]
[1778125353297,34.12,80983.71,0.01,0.17885,0.00012,16.3508]
[1778125353304,34.12,80983.71,0.01,0.17885,0.00012,16.3508]
[1778125353346,34.12,80983.71,0.01,0.17885,0.00012,16.3508]
[1778125354051,34.12,80983.71,0.01,0.17885,0.00012,16.35079]
[1778125354607,34.12,80983.71,0.01,0.17885,0.00012,16.35079]
[1778125356084,34.12,80980.39,0.01,0.17844,0.00012,16.32673]
[1778125361085,34.12,80981.18,0.01,0.17853,0.00012,16.33178]
[1778125362193,34.12,80981.6,0.01,0.17858,0.00012,16.33468]
[1778125363152,34.12,80981.13,0.01,0.17852,0.00012,16.33112]
[1778125363711,34.12,80981.13,0.01,0.17851,0.00012,16.33096]
[1778125368782,34.12,80979.77,0.01,0.17833,0.00012,16.32037]
[1778125374192,34.11,80978.14,0.01,0.17812,0.00012,16.30769]
[1778125380692,34.11,80977.52,0.01,0.17803,0.00012,16.30255]
[1778125386276,34.11,80974.96,0.01,0.17771,0.00012,16.28342]
[1778125392318,34.11,80975.03,0.01,0.17771,0.00012,16.28347]
[1778125397353,34.11,80974.61,0.01,0.17765,0.00012,16.28009]
[1778125403395,34.11,80974.06,0.01,0.17758,0.00012,16.27573]
[1778125410902,34.11,80973.33,0.01,0.17749,0.00012,16.27009]
[1778125411325,34.11,80973.33,0.01,0.17749,0.00012,16.27009]
[1778125411511,34.11,80973.33,0.01,0.17749,0.00012,16.27009]
[1778125421353,34.11,80978.25,0.01,0.17803,0.00012,16.30003]
[1778125426556,34.1,80980.27,0.01,0.17827,0.00012,16.31427]
[1778125428753,34.1,80982.08,0.01,0.17849,0.00012,16.32733]
[1778125430473,34.1,80984.87,0.01,0.17883,0.00012,16.34737]
[1778125431043,34.1,80989.8,0.01,0.17943,0.00012,16.38301]
[1778125432626,34.1,80997.62,0.01,0.18039,0.00012,16.43957]
[1778125432628,34.1,81001.26,0.01,0.18085,0.00012,16.46619]
[1778125435639,34.11,81001.8,0.01,0.18092,0.00012,16.47044]
[1778125435645,34.11,81001.96,0.01,0.18094,0.00012,16.47175]
[1778125441113,34.11,81002.23,0.01,0.18099,0.00012,16.47441]
[1778125446730,34.11,81003.27,0.01,0.18113,0.00012,16.4826]
[1778125449819,34.11,81003.88,0.01,0.18121,0.00012,16.48737]
[1778125450107,34.11,81007.02,0.01,0.1816,0.00012,16.51021]
[1778125452707,34.11,81006.41,0.01,0.18153,0.00012,16.50596]
[1778125452808,34.11,81006.41,0.01,0.18153,0.00012,16.50596]
[1778125453103,34.11,81006.41,0.01,0.18153,0.00012,16.50596]
[1778125454019,34.11,80997.23,0.01,0.1804,0.00012,16.43966]
[1778125455902,34.11,80997.25,0.01,0.1804,0.00012,16.43992]
[1778125456023,34.11,80997.25,0.01,0.1804,0.00012,16.43992]
[1778125456091,34.11,80996.61,0.01,0.18032,0.00012,16.43544]
[1778125457444,34.11,80988.59,0.01,0.17934,0.00012,16.37749]
[1778125458184,34.11,80988.59,0.01,0.17934,0.00012,16.37749]
[1778125463817,34.11,80985.79,0.01,0.17899,0.00012,16.35663]
[1778125469859,34.11,80984.04,0.01,0.17877,0.00012,16.34401]
[1778125472047,34.11,80983.06,0.01,0.17862,0.00012,16.33214]
[1778125472683,34.11,80982.9,0.01,0.1786,0.00012,16.33098]
[1778125477915,34.11,80982.71,0.01,0.17858,0.00012,16.32986]
[1778125482950,34.11,80981.75,0.01,0.17845,0.00012,16.32249]
[1778125487985,34.11,80981.08,0.01,0.17836,0.00012,16.31711]
[1778125492999,34.11,80980.07,0.01,0.17823,0.00012,16.30937]
[1778125495516,34.11,80982.29,0.01,0.1785,0.00012,16.32517]
[1778125501076,34.11,80987.23,0.01,0.1791,0.00012,16.36099]
[1778125502460,34.11,80987.97,0.01,0.17919,0.00012,16.36635]
[1778125502514,34.11,80987.97,0.01,0.17919,0.00012,16.36635]
[1778125504535,34.11,80994.64,0.01,0.18001,0.00012,16.41467]
[1778125505209,34.11,80994.02,0.01,0.17994,0.00012,16.41014]
[1778125510611,34.11,80995.39,0.01,0.1801,0.00012,16.41986]
[1778125510709,34.11,80995.45,0.01,0.18011,0.00012,16.42025]
[1778125518196,34.11,80995.75,0.01,0.18014,0.00012,16.42209]
[1778125523231,34.11,80993.75,0.01,0.17989,0.00012,16.40747]
[1778125528265,34.11,80993.75,0.01,0.17989,0.00012,16.40742]
[1778125533301,34.1,80994.9,0.01,0.17999,0.00012,16.41061]
[1778125539343,34.1,80993.96,0.01,0.17987,0.00012,16.40361]
[1778125545385,34.1,80993.64,0.01,0.17983,0.00012,16.40128]
[1778125550420,34.1,80993.87,0.01,0.17986,0.00012,16.40295]
[1778125555455,34.1,80993.33,0.01,0.17979,0.00012,16.39907]
[1778125559778,34.1,80991.41,0.01,0.17956,0.00012,16.38519]
[1778125560844,34.1,80990.98,0.01,0.1795,0.00012,16.38208]
[1778125561668,34.1,80984.13,0.01,0.17866,0.00012,16.33244]
[1778125563248,34.1,80978.61,0.01,0.17799,0.00012,16.29242]
[1778125563348,34.1,80978.04,0.01,0.17792,0.00012,16.28821]
[1778125565265,34.1,80979.11,0.01,0.17805,0.00012,16.29592]
[1778125565366,34.1,80981.06,0.01,0.17829,0.00012,16.31005]
[1778125570760,34.1,80982.64,0.01,0.17848,0.00012,16.32141]
[1778125577610,34.11,80983.03,0.01,0.17854,0.00012,16.32494]
[1778125582645,34.11,80985.44,0.01,0.17884,0.00012,16.34299]
[1778125588088,34.11,80988.8,0.01,0.17926,0.00012,16.36768]
[1778125593114,34.11,80990.86,0.01,0.17948,0.00012,16.37797]
[1778125598757,34.11,80987.09,0.01,0.17902,0.00012,16.35092]
[1778125602235,34.11,80978.07,0.01,0.17792,0.00012,16.28585]
[1778125607820,34.11,80977.93,0.01,0.17792,0.00012,16.2856]
[1778125612855,34.11,80976.19,0.01,0.17772,0.00012,16.27359]
[1778125617589,34.11,80976.06,0.01,0.17771,0.00012,16.27311]
[1778125622925,34.12,80975.28,0.01,0.17762,0.00012,16.26809]
[1778125625858,34.12,80975.19,0.01,0.17762,0.00012,16.26764]
[1778125627683,34.12,80966.57,0.01,0.17657,0.00012,16.20538]
[1778125628007,34.12,80966.57,0.01,0.17657,0.00012,16.20538]
[1778125628236,34.12,80967.21,0.01,0.17665,0.00012,16.21021]
[1778125632785,34.12,80967.95,0.01,0.17676,0.00012,16.21629]
[1778125634073,34.12,80967.95,0.01,0.17676,0.00012,16.21647]
[1778125634079,34.12,80967.95,0.01,0.17676,0.00012,16.21647]
[1778125634106,34.12,80968.29,0.01,0.1768,0.00012,16.21912]
[1778125636086,34.12,80968.42,0.01,0.17682,0.00012,16.22024]
[1778125636850,34.12,80968.53,0.01,0.17684,0.00012,16.22121]
[1778125637462,34.12,80968.53,0.01,0.17684,0.00012,16.22121]
[1778125642516,34.12,80971.43,0.01,0.17721,0.00012,16.24337]
[1778125644897,34.12,80971.37,0.01,0.17721,0.00012,16.24308]
[1778125651122,34.13,80971.38,0.01,0.17719,0.00012,16.23934]
[1778125656157,34.13,80971.5,0.01,0.17721,0.00012,16.24096]
[1778125661192,34.13,80971.51,0.01,0.17723,0.00012,16.24179]
[1778125662734,34.13,80972.24,0.01,0.17732,0.00012,16.24723]
[1778125663206,34.13,80972.24,0.01,0.17732,0.00012,16.24723]
[1778125664957,34.13,80971.17,0.01,0.17719,0.00012,16.23975]
[1778125666451,34.13,80970.08,0.01,0.17706,0.00012,16.23199]
[1778125666552,34.13,80970.28,0.01,0.17709,0.00012,16.23376]
[1778125671092,34.13,80970.28,0.01,0.1771,0.00012,16.23392]
[1778125671204,34.13,80970.28,0.01,0.1771,0.00012,16.23392]
[1778125671502,34.13,80970.08,0.01,0.17708,0.00012,16.23294]
[1778125672066,34.13,80970.08,0.01,0.17708,0.00012,16.23294]
[1778125672768,34.13,80970.32,0.01,0.17711,0.00012,16.23484]
[1778125674545,34.13,80964.14,0.01,0.17636,0.00012,16.19019]
[1778125674586,34.13,80959.96,0.01,0.17586,0.00012,16.1601]
[1778125675291,34.14,80957.98,0.01,0.17562,0.00012,16.14582]
[1778125679511,34.14,80955.38,0.01,0.17531,0.00012,16.12728]
[1778125679530,34.14,80955.81,0.01,0.17537,0.00012,16.13067]
[1778125679636,34.14,80955.81,0.01,0.17537,0.00012,16.13067]
[1778125680088,34.14,80955.81,0.01,0.17537,0.00012,16.13067]
[1778125680431,34.14,80945.73,0.01,0.17415,0.00012,16.05752]
[1778125681708,34.14,80945.73,0.01,0.17415,0.00012,16.05765]
[1778125682363,34.14,80945.73,0.01,0.17415,0.00012,16.05765]
[1778125688694,34.14,80951.91,0.01,0.17493,0.00012,16.10425]
[1778125689389,34.14,80953.19,0.01,0.17509,0.00012,16.11374]
[1778125692743,34.14,80954.46,0.01,0.17525,0.00012,16.12356]
[1778125693416,34.14,80954.46,0.01,0.17525,0.00012,16.12376]
[1778125698452,34.15,80954.3,0.01,0.17525,0.00012,16.1236]
[1778125703504,34.15,80949.33,0.01,0.17467,0.00012,16.08851]
[1778125703840,34.15,80948.67,0.01,0.1746,0.00012,16.08426]
[1778125704875,34.15,80948.67,0.01,0.1746,0.00012,16.08426]
[1778125705501,34.15,80947.31,0.01,0.17444,0.00012,16.07468]
[1778125711076,34.15,80942.99,0.01,0.17394,0.00012,16.04427]
[1778125714741,34.16,80941.91,0.01,0.1738,0.00012,16.03383]
[1778125714743,34.16,80941.91,0.01,0.1738,0.00012,16.03383]
[1778125717015,34.16,80949.68,0.01,0.17475,0.00012,16.09079]
[1778125717585,34.16,80950.5,0.01,0.17485,0.00012,16.09698]
[1778125717677,34.16,80950.5,0.01,0.17485,0.00012,16.09698]
[1778125719008,34.16,80950.94,0.01,0.17491,0.00012,16.10039]
[1778125719600,34.16,80949.65,0.01,0.17476,0.00012,16.09126]
[1778125725224,34.16,80952.54,0.01,0.17512,0.00012,16.11306]
[1778125730677,34.17,80951.58,0.01,0.17503,0.00012,16.10753]
[1778125736515,34.17,80950.91,0.01,0.17496,0.00012,16.10347]
[1778125741754,34.17,80944.8,0.01,0.17425,0.00012,16.06057]
[1778125746568,34.17,80941.09,0.01,0.17381,0.00012,16.03408]
[1778125747165,34.17,80940.1,0.01,0.1737,0.00012,16.02732]
[1778125753291,34.18,80933.33,0.01,0.17292,0.00012,15.97986]
[1778125759880,34.18,80932.45,0.01,0.17284,0.00012,15.97524]
[1778125765519,34.18,80932.1,0.01,0.17282,0.00012,15.97372]
[1778125765904,34.18,80931.85,0.01,0.17279,0.00012,15.97216]
[1778125770694,34.19,80936.1,0.01,0.17332,0.00012,16.00422]
[1778125775992,34.19,80936.07,0.01,0.1733,0.00012,16.00034]
[1778125779166,34.19,80935.53,0.01,0.17324,0.00012,15.99683]
[1778125782241,34.19,80935.61,0.01,0.17326,0.00012,15.998]
[1778125783623,34.19,80935.45,0.01,0.17324,0.00012,15.99704]
[1778125786158,34.19,80933.57,0.01,0.17302,0.00012,15.98382]
[1778125791585,34.2,80936.67,0.01,0.17342,0.00012,16.00756]
[1778125794638,34.2,80936.84,0.01,0.17345,0.00012,16.00938]
[1778125795125,34.2,80939.16,0.01,0.17374,0.00012,16.02666]
[1778125795934,34.2,80939.16,0.01,0.17374,0.00012,16.02666]
[1778125796222,34.2,80945.97,0.01,0.17456,0.00012,16.07623]
[1778125797974,34.2,80946.35,0.01,0.17461,0.00012,16.07918]
[1778125798146,34.2,80946.35,0.01,0.17461,0.00012,16.07934]
[1778125799528,34.2,80946.35,0.01,0.17461,0.00012,16.07934]
[1778125799625,34.2,80954.69,0.01,0.17562,0.00012,16.14007]
[1778125800027,34.2,80954.69,0.01,0.17562,0.00012,16.14007]
[1778125800160,34.2,80954.69,0.01,0.17562,0.00012,16.14007]
[1778125801996,34.2,80955.55,0.01,0.17573,0.00012,16.1464]
[1778125804014,34.2,80955.56,0.01,0.17573,0.00012,16.14679]
[1778125806050,34.2,80956.81,0.01,0.17589,0.00012,16.15594]
[1778125806060,34.2,80956.81,0.01,0.17589,0.00012,16.15594]
[1778125806486,34.2,80956.81,0.01,0.17589,0.00012,16.15594]
[1778125806587,34.2,80958.66,0.01,0.17611,0.00012,16.16944]
[1778125808220,34.2,80974.35,0.01,0.17803,0.00012,16.28327]
[1778125811372,34.2,80977.36,0.01,0.1784,0.00012,16.30521]
[1778125811408,34.2,80977.99,0.01,0.17847,0.00012,16.30979]
[1778125813420,34.2,80977.99,0.01,0.17847,0.00012,16.30981]
[1778125813519,34.2,80981.05,0.01,0.17885,0.00012,16.33194]
[1778125813761,34.2,80981.05,0.01,0.17885,0.00012,16.33194]
[1778125814168,34.2,80981.05,0.01,0.17885,0.00012,16.33194]
[1778125814539,34.2,80983.49,0.01,0.17915,0.00012,16.34958]
[1778125816542,34.2,81004.25,0.01,0.1817,0.00012,16.49976]
[1778125822317,34.21,81004.33,0.01,0.18172,0.00012,16.50064]
[1778125827357,34.21,81003.59,0.01,0.18163,0.00012,16.49556]
[1778125832392,34.21,81000.76,0.01,0.18125,0.00012,16.47054]
[1778125837428,34.21,81000.41,0.01,0.18121,0.00012,16.46834]
[1778125840436,34.21,81000.11,0.01,0.18117,0.00012,16.46631]
[1778125841837,34.21,80999.03,0.01,0.18104,0.00012,16.45865]
[1778125844820,34.21,80990.82,0.01,0.18004,0.00012,16.39972]
[1778125848224,34.21,80994.86,0.01,0.18054,0.00012,16.42935]
[1778125853539,34.21,81004.32,0.01,0.18172,0.00012,16.4982]
[1778125858574,34.21,81004.42,0.01,0.18174,0.00012,16.49907]
[1778125858997,34.21,81004.42,0.01,0.18174,0.00012,16.49907]
[1778125859582,34.21,81005.22,0.01,0.18183,0.00012,16.50487]
[1778125862587,34.21,81005.06,0.01,0.18182,0.00012,16.50376]
[1778125862705,34.21,81005.06,0.01,0.18182,0.00012,16.50376]
[1778125863063,34.21,81010.87,0.01,0.18253,0.00012,16.54569]
[1778125863713,34.21,81010.15,0.01,0.18244,0.00012,16.54048]
[1778125864897,34.21,81010.15,0.01,0.18244,0.00012,16.54045]
[1778125869652,34.21,80999.82,0.01,0.18117,0.00012,16.46575]
[1778125874692,34.21,80999.96,0.01,0.18119,0.00012,16.46709]
[1778125879727,34.21,80996.67,0.01,0.18077,0.00012,16.44283]
[1778125884762,34.21,80994.73,0.01,0.18053,0.00012,16.42844]
[1778125884904,34.21,80994.73,0.01,0.18053,0.00012,16.42844]
[1778125885660,34.21,80994.73,0.01,0.18053,0.00012,16.42844]
[1778125891235,34.21,80990.38,0.01,0.17999,0.00012,16.39686]
[1778125891928,34.21,80990.44,0.01,0.17996,0.00012,16.39235]
[1778125895265,34.21,80990.1,0.01,0.17992,0.00012,16.3898]
[1778125895730,34.21,80990.1,0.01,0.17992,0.00012,16.3898]
[1778125898240,34.21,80988.43,0.01,0.17971,0.00012,16.37765]
[1778125898359,34.21,80988.43,0.01,0.17971,0.00012,16.37765]
[1778125898744,34.21,80988.43,0.01,0.17971,0.00012,16.37765]
[1778125898708,34.21,80979.6,0.01,0.17863,0.00012,16.31383]
[1778125899132,34.21,80979.6,0.01,0.17863,0.00012,16.31383]
[1778125899204,34.21,80976.35,0.01,0.17823,0.00012,16.2904]
[1778125903949,34.21,80980.66,0.01,0.17876,0.00012,16.32144]
[1778125907232,34.21,80984.35,0.01,0.1792,0.00012,16.34762]
[1778125912959,34.2,80982.26,0.01,0.17892,0.00012,16.33136]
[1778125917994,34.2,80982.71,0.01,0.17897,0.00012,16.33383]
[1778125923036,34.2,80988.16,0.01,0.17961,0.00012,16.37216]
[1778125929524,34.2,80987.17,0.01,0.17949,0.00012,16.36478]
[1778125930730,34.2,80987.48,0.01,0.17951,0.00012,16.36595]
[1778125931517,34.2,80978.58,0.01,0.17842,0.00012,16.30138]
[1778125931550,34.2,80962.64,0.01,0.17647,0.00012,16.18582]
[1778125931912,34.2,80962.64,0.01,0.17647,0.00012,16.18582]
[1778125932525,34.2,80962.64,0.01,0.17647,0.00012,16.18582]
[1778125934563,34.2,80956.35,0.01,0.17571,0.00012,16.14021]
[1778125940160,34.2,80966.6,0.01,0.17696,0.00012,16.21497]
[1778125941058,34.2,80966.6,0.01,0.17696,0.00012,16.21497]
[1778125941649,34.2,80966.6,0.01,0.17696,0.00012,16.21497]
[1778125941712,34.2,80966.6,0.01,0.17696,0.00012,16.21497]
[1778125941749,34.2,80968.15,0.01,0.17715,0.00012,16.22623]
[1778125942777,34.2,80968.15,0.01,0.17715,0.00012,16.22623]
[1778125943679,34.2,80968.15,0.01,0.17715,0.00012,16.22628]
[1778125943705,34.2,80972.81,0.01,0.17772,0.00012,16.26004]
[1778125945289,34.2,80973.5,0.01,0.1778,0.00012,16.26502]
[1778125946907,34.2,80971.8,0.01,0.17759,0.00012,16.2527]
[1778125946911,34.2,80971.8,0.01,0.17759,0.00012,16.2527]
[1778125947296,34.2,80971.57,0.01,0.17757,0.00012,16.25102]
[1778125949483,34.2,80971.72,0.01,0.17758,0.00012,16.2521]
[1778125949595,34.2,80971.72,0.01,0.17758,0.00012,16.2521]
[1778125949696,34.2,80971.1,0.01,0.17751,0.00012,16.24761]
[1778125951540,34.2,80963.56,0.01,0.17655,0.00012,16.18815]
[1778125957280,34.2,80966.87,0.01,0.17696,0.00012,16.21256]
[1778125962314,34.2,80968.35,0.01,0.17715,0.00012,16.22361]
[1778125967350,34.2,80969.5,0.01,0.17729,0.00012,16.23226]
[1778125972385,34.2,80970.11,0.01,0.17737,0.00012,16.237]
[1778125979434,34.2,80971.03,0.01,0.17749,0.00012,16.24417]
[1778125984469,34.2,80972.79,0.01,0.17772,0.00012,16.25725]
[1778125989507,34.2,80971.44,0.01,0.17756,0.00012,16.24786]
[1778125995545,34.21,80972.15,0.01,0.17765,0.00012,16.25349]
[1778126000581,34.21,80973.37,0.01,0.17781,0.00012,16.26271]
[1778126001833,34.21,80973.37,0.01,0.17781,0.00012,16.26271]
[1778126005279,34.21,80973.77,0.01,0.17786,0.00012,16.26591]
[1778126010652,34.21,80970.29,0.01,0.17743,0.00012,16.24011]
[1778126012873,34.21,80970.05,0.01,0.17736,0.00012,16.2334]
[1778126017194,34.2,80968.12,0.01,0.17711,0.00012,16.21902]
[1778126023743,34.2,80971.1,0.01,0.17748,0.00012,16.24049]
[1778126028778,34.21,80973.0,0.01,0.17772,0.00012,16.25472]
[1778126033813,34.21,80970.76,0.01,0.17744,0.00012,16.23859]
[1778126038915,34.2,80969.87,0.01,0.17733,0.00012,16.23177]
[1778126040775,34.2,80968.9,0.01,0.17721,0.00012,16.22449]
[1778126040874,34.2,80968.69,0.01,0.17718,0.00012,16.22284]
[1778126045897,34.2,80968.36,0.01,0.17713,0.00012,16.21978]
[1778126046340,34.2,80968.36,0.01,0.17713,0.00012,16.21978]
[1778126049571,34.2,80968.41,0.01,0.17713,0.00012,16.21987]
[1778126049985,34.2,80968.84,0.01,0.17718,0.00012,16.22283]
[1778126054207,34.2,80968.6,0.01,0.17714,0.00012,16.22037]
[1778126060376,34.2,80971.26,0.01,0.17746,0.00012,16.23938]
[1778126065373,34.2,80971.5,0.01,0.17749,0.00012,16.24133]
[1778126067275,34.2,80967.77,0.01,0.17704,0.00012,16.21444]
[1778126067858,34.2,80967.77,0.01,0.17704,0.00012,16.21444]
[1778126071150,34.2,80966.76,0.01,0.17692,0.00012,16.20745]
[1778126077182,34.2,80967.22,0.01,0.17694,0.00012,16.20641]
[1778126077218,34.2,80967.35,0.01,0.17696,0.00012,16.20744]
[1778126080253,34.2,80967.38,0.01,0.17697,0.00012,16.20783]
[1778126080343,34.2,80968.19,0.01,0.17707,0.00012,16.21378]
[1778126083808,34.2,80978.04,0.01,0.17827,0.00012,16.28525]
[1778126087737,34.2,80978.06,0.01,0.17828,0.00012,16.28546]
[1778126087759,34.2,80978.06,0.01,0.17828,0.00012,16.28546]
[1778126087781,34.2,80978.06,0.01,0.17828,0.00012,16.28546]
[1778126090896,34.2,80970.73,0.01,0.17738,0.00012,16.2325]
[1778126091346,34.2,80963.11,0.01,0.17646,0.00012,16.17761]
[1778126091478,34.2,80963.11,0.01,0.17646,0.00012,16.17761]
[1778126092290,34.2,80963.14,0.01,0.17647,0.00012,16.17782]
[1778126098001,34.21,80963.15,0.01,0.17648,0.00012,16.17855]
[1778126098169,34.21,80963.15,0.01,0.17648,0.00012,16.17855]
[1778126098264,34.21,80962.03,0.01,0.17635,0.00012,16.17094]
[1778126103296,34.21,80957.25,0.01,0.17579,0.00012,16.13719]
[1778126104967,34.21,80957.25,0.01,0.17579,0.00012,16.13719]
[1778126109018,34.21,80953.63,0.01,0.17536,0.00012,16.1117]
[1778126110191,34.21,80948.72,0.01,0.17477,0.00012,16.0763]
[1778126115859,34.21,80947.22,0.01,0.17457,0.00012,16.0646]
[1778126121422,34.21,80947.04,0.01,0.17453,0.00012,16.06214]
[1778126127186,34.21,80947.28,0.01,0.17456,0.00012,16.06367]
[1778126132499,34.2,80944.77,0.01,0.1742,0.00012,16.03966]
[1778126138541,34.2,80944.06,0.01,0.17411,0.00012,16.03448]
[1778126143576,34.2,80938.38,0.01,0.17343,0.00012,15.99332]
[1778126148613,34.2,80936.1,0.01,0.17315,0.00012,15.97624]
[1778126153833,34.2,80935.4,0.01,0.17306,0.00012,15.97087]
[1778126155945,34.2,80935.04,0.01,0.17301,0.00012,15.96781]
[1778126156104,34.2,80935.04,0.01,0.173,0.00012,15.96737]
[1778126157024,34.2,80918.18,0.01,0.17099,0.00012,15.84512]
[1778126157795,34.2,80918.18,0.01,0.17099,0.00012,15.84512]
[1778126157894,34.2,80906.33,0.01,0.16958,0.00012,15.759]
[1778126158147,34.2,80906.33,0.01,0.16958,0.00012,15.759]
[1778126158362,34.2,80906.33,0.01,0.16958,0.00012,15.759]
[1778126158759,34.2,80906.33,0.01,0.16958,0.00012,15.759]
[1778126158765,34.2,80906.33,0.01,0.16958,0.00012,15.759]
[1778126158776,34.2,80906.33,0.01,0.16958,0.00012,15.759]
[1778126158822,34.2,80906.33,0.01,0.16958,0.00012,15.759]
[1778126158879,34.2,80906.33,0.01,0.16958,0.00012,15.759]
[1778126158893,34.2,80904.41,0.01,0.16935,0.00012,15.74505]
[1778126160025,34.2,80890.19,0.01,0.16768,0.00012,15.64206]
[1778126160157,34.2,80890.19,0.01,0.16768,0.00012,15.64206]
[1778126160956,34.2,80891.88,0.01,0.16787,0.00012,15.65433]
[1778126162200,34.2,80891.88,0.01,0.16788,0.00012,15.65459]
[1778126162374,34.2,80891.88,0.01,0.16788,0.00012,15.65459]
[1778126162709,34.2,80892.6,0.01,0.16797,0.00012,15.66006]
[1778126164198,34.2,80892.6,0.01,0.16797,0.00012,15.66006]
[1778126164768,34.2,80896.63,0.01,0.16845,0.00012,15.68981]
[1778126166695,34.2,80896.63,0.01,0.16845,0.00012,15.69007]
[1778126166741,34.2,80896.63,0.01,0.16845,0.00012,15.69007]
[1778126167000,34.2,80909.22,0.01,0.16995,0.00012,15.78167]
[1778126167308,34.2,80909.22,0.01,0.16995,0.00012,15.78167]
[1778126168365,34.2,80909.22,0.01,0.16995,0.00012,15.78182]
[1778126170273,34.2,80921.57,0.01,0.17142,0.00012,15.87162]
[1778126170765,34.2,80927.82,0.01,0.17217,0.00012,15.91698]
[1778126175217,34.2,80924.34,0.01,0.17175,0.00012,15.89164]
[1778126175255,34.2,80924.34,0.01,0.17175,0.00012,15.89164]
[1778126175310,34.2,80924.34,0.01,0.17175,0.00012,15.89164]
[1778126175538,34.2,80924.34,0.01,0.17175,0.00012,15.89164]
[1778126175803,34.2,80924.34,0.01,0.17175,0.00012,15.89164]
[1778126175834,34.2,80924.34,0.01,0.17175,0.00012,15.89164]
[1778126175915,34.2,80894.72,0.01,0.16824,0.00012,15.67671]
[1778126176136,34.2,80894.72,0.01,0.16824,0.00012,15.67671]
[1778126176206,34.2,80894.72,0.01,0.16824,0.00012,15.67671]
[1778126176811,34.2,80893.58,0.01,0.1681,0.00012,15.66837]
[1778126177817,34.2,80868.46,0.01,0.16516,0.00012,15.486]
[1778126178119,34.2,80868.46,0.01,0.16516,0.00012,15.486]
[1778126178636,34.2,80868.46,0.01,0.16516,0.00012,15.486]
[1778126178818,34.2,80868.46,0.01,0.16516,0.00012,15.486]
[1778126181797,34.2,80867.36,0.01,0.16504,0.00012,15.47871]
[1778126182539,34.2,80866.32,0.01,0.16493,0.00012,15.4714]
[1778126182939,34.2,80866.32,0.01,0.16493,0.00012,15.4714]
[1778126184807,34.21,80866.26,0.01,0.16493,0.00012,15.47144]
[1778126185450,34.21,80866.69,0.01,0.16498,0.00012,15.4748]
[1778126186493,34.21,80864.72,0.01,0.16476,0.00012,15.46095]
[1778126186507,34.21,80864.72,0.01,0.16476,0.00012,15.46095]
[1778126186805,34.21,80864.72,0.01,0.16476,0.00012,15.46095]
[1778126186902,34.21,80860.36,0.01,0.16425,0.00012,15.4293]
[1778126187231,34.21,80860.36,0.01,0.16425,0.00012,15.4293]
[1778126187247,34.21,80860.36,0.01,0.16425,0.00012,15.4293]
[1778126187802,34.21,80860.36,0.01,0.16425,0.00012,15.4293]
[1778126190232,34.21,80868.17,0.01,0.16516,0.00012,15.48616]
[1778126190254,34.21,80868.17,0.01,0.16516,0.00012,15.48616]
[1778126190908,34.21,80871.38,0.01,0.16554,0.00012,15.50969]
[1778126191432,34.21,80871.38,0.01,0.16554,0.00012,15.50969]
[1778126195962,34.21,80882.73,0.01,0.16683,0.00012,15.58708]
[1778126196584,34.21,80882.73,0.01,0.16683,0.00012,15.58708]
[1778126196950,34.21,80882.73,0.01,0.16683,0.00012,15.58703]
[1778126198415,34.21,80885.55,0.01,0.16716,0.00012,15.60743]
[1778126198552,34.21,80885.55,0.01,0.16716,0.00012,15.60743]
[1778126198591,34.21,80885.55,0.01,0.16716,0.00012,15.60743]
[1778126198964,34.21,80885.55,0.01,0.16716,0.00012,15.60757]
[1778126200613,34.21,80889.93,0.01,0.16768,0.00012,15.63949]
[1778126200979,34.21,80890.89,0.01,0.16779,0.00012,15.64682]
[1778126206037,34.21,80894.79,0.01,0.16828,0.00012,15.67649]
[1778126211053,34.22,80893.65,0.01,0.16818,0.00012,15.67059]
[1778126216079,34.22,80894.85,0.01,0.16834,0.00012,15.68045]
[1778126221118,34.23,80899.95,0.01,0.16899,0.00012,15.72017]
[1778126226154,34.23,80900.05,0.01,0.16903,0.00012,15.72286]
[1778126231523,34.23,80900.64,0.01,0.16913,0.00012,15.72867]
[1778126232686,34.24,80900.63,0.01,0.16913,0.00012,15.72897]
[1778126233110,34.24,80900.63,0.01,0.16913,0.00012,15.72897]
[1778126236293,34.24,80907.59,0.01,0.16998,0.00012,15.78087]
[1778126237044,34.24,80910.53,0.01,0.17034,0.00012,15.80249]
[1778126242266,34.24,80907.43,0.01,0.17,0.00012,15.78169]
[1778126247446,34.25,80903.63,0.01,0.16956,0.00012,15.75521]
[1778126247802,34.25,80903.63,0.01,0.16956,0.00012,15.75521]
[1778126247961,34.25,80903.63,0.01,0.16956,0.00012,15.75521]
[1778126248062,34.25,80902.75,0.01,0.16946,0.00012,15.7491]
[1778126249175,34.25,80902.75,0.01,0.16946,0.00012,15.7491]
[1778126251875,34.25,80894.56,0.01,0.16851,0.00012,15.69062]
[1778126251913,34.25,80894.56,0.01,0.16851,0.00012,15.69062]
[1778126251943,34.25,80894.56,0.01,0.16851,0.00012,15.69062]
[1778126252096,34.25,80894.56,0.01,0.16851,0.00012,15.69062]
[1778126252125,34.25,80896.18,0.01,0.16867,0.00012,15.69783]
[1778126252290,34.25,80896.18,0.01,0.16867,0.00012,15.69783]
[1778126253103,34.25,80896.18,0.01,0.16867,0.00012,15.69783]
[1778126253161,34.25,80882.89,0.01,0.16712,0.00012,15.602]
[1778126253517,34.25,80882.89,0.01,0.16712,0.00012,15.602]
[1778126253591,34.25,80882.89,0.01,0.16712,0.00012,15.602]
[1778126253723,34.25,80882.89,0.01,0.16712,0.00012,15.602]
[1778126253939,34.25,80869.85,0.01,0.16559,0.00012,15.50746]
[1778126254525,34.25,80869.85,0.01,0.16559,0.00012,15.50746]
[1778126254725,34.25,80869.85,0.01,0.16559,0.00012,15.50746]
[1778126254826,34.25,80870.26,0.01,0.16564,0.00012,15.51069]
[1778126259982,34.25,80866.52,0.01,0.16522,0.00012,15.48414]
[1778126261368,34.25,80866.52,0.01,0.16522,0.00012,15.48446]
[1778126266900,34.26,80863.61,0.01,0.1649,0.00012,15.46435]
[1778126273483,34.26,80861.86,0.01,0.16472,0.00012,15.45284]
[1778126278518,34.26,80860.36,0.01,0.16456,0.00012,15.44282]
[1778126281142,34.26,80860.33,0.01,0.16456,0.00012,15.44278]
[1778126286169,34.26,80858.1,0.01,0.16432,0.00012,15.42782]
[1778126286777,34.26,80858.1,0.01,0.16432,0.00012,15.42782]
[1778126287870,34.26,80858.38,0.01,0.16435,0.00012,15.42985]
[1778126288116,34.26,80863.61,0.01,0.16496,0.00012,15.46793]
[1778126289131,34.26,80863.61,0.01,0.16496,0.00012,15.46793]
[1778126289319,34.26,80863.61,0.01,0.16496,0.00012,15.46811]
[1778126289736,34.26,80863.61,0.01,0.16496,0.00012,15.46811]
[1778126289813,34.26,80873.34,0.01,0.1661,0.00012,15.53887]
[1778126295638,34.27,80878.49,0.01,0.16672,0.00012,15.5771]
[1778126297243,34.27,80881.11,0.01,0.16703,0.00012,15.59622]
[1778126297401,34.27,80881.11,0.01,0.16703,0.00012,15.59622]
[1778126297663,34.27,80881.44,0.01,0.16707,0.00012,15.59874]
[1778126302687,34.27,80883.37,0.01,0.1673,0.00012,15.61329]
[1778126307724,34.27,80883.37,0.01,0.16732,0.00012,15.61412]
[1778126310518,34.27,80883.52,0.01,0.16734,0.00012,15.61555]
[1778126310743,34.27,80883.52,0.01,0.16734,0.00012,15.61571]
[1778126313035,34.27,80890.55,0.01,0.16813,0.00012,15.66176]
[1778126318567,34.28,80888.15,0.01,0.16788,0.00012,15.64637]
[1778126325848,34.28,80885.17,0.01,0.16757,0.00012,15.62719]
[1778126326297,34.28,80885.17,0.01,0.16757,0.00012,15.62719]
[1778126328126,34.28,80884.17,0.01,0.16746,0.00012,15.62024]
[1778126328188,34.28,80884.17,0.01,0.16747,0.00012,15.62083]
[1778126330129,34.28,80884.17,0.01,0.16747,0.00012,15.62083]
[1778126330228,34.29,80884.17,0.01,0.16748,0.00012,15.62142]
[1778126334806,34.29,80883.63,0.01,0.16743,0.00012,15.61838]
[1778126339946,34.29,80879.95,0.01,0.167,0.00012,15.59217]
[1778126344981,34.29,80885.41,0.01,0.16765,0.00012,15.63223]
[1778126350024,34.29,80881.55,0.01,0.16721,0.00012,15.60463]
[1778126351395,34.29,80881.91,0.01,0.16725,0.00012,15.60732]
[1778126351464,34.29,80881.91,0.01,0.16725,0.00012,15.60732]
[1778126351516,34.29,80881.91,0.01,0.16725,0.00012,15.60732]
[1778126351602,34.29,80881.91,0.01,0.16725,0.00012,15.60732]
[1778126352035,34.29,80877.93,0.01,0.16678,0.00012,15.57858]
[1778126352364,34.29,80877.93,0.01,0.16678,0.00012,15.57858]
[1778126353041,34.29,80856.75,0.01,0.16432,0.00012,15.42529]
[1778126353293,34.29,80856.75,0.01,0.16432,0.00012,15.42529]
[1778126353361,34.29,80856.75,0.01,0.16432,0.00012,15.42529]
[1778126353771,34.29,80856.75,0.01,0.16432,0.00012,15.42529]
[1778126353783,34.29,80856.75,0.01,0.16432,0.00012,15.42529]
[1778126354048,34.29,80846.64,0.01,0.16315,0.00012,15.35214]
[1778126355039,34.29,80846.64,0.01,0.16315,0.00012,15.35214]
[1778126355072,34.29,80846.64,0.01,0.16315,0.00012,15.35214]
[1778126355153,34.29,80846.64,0.01,0.16315,0.00012,15.35214]
[1778126355232,34.29,80846.17,0.01,0.1631,0.00012,15.34892]
[1778126356211,34.29,80846.17,0.01,0.1631,0.00012,15.34892]
[1778126356217,34.29,80846.17,0.01,0.1631,0.00012,15.34892]
[1778126356899,34.29,80845.91,0.01,0.16307,0.00012,15.34723]
[1778126356918,34.29,80845.91,0.01,0.16307,0.00012,15.34723]
[1778126357078,34.29,80835.86,0.01,0.16192,0.00011,15.27463]
[1778126357602,34.29,80835.86,0.01,0.16192,0.00011,15.27463]
[1778126357607,34.29,80835.86,0.01,0.16192,0.00011,15.27463]
[1778126357608,34.29,80835.86,0.01,0.16192,0.00011,15.27463]
[1778126358086,34.29,80835.53,0.01,0.16189,0.00011,15.27254]
[1778126363121,34.3,80833.69,0.01,0.1617,0.00011,15.26079]
[1778126364446,34.3,80833.36,0.01,0.16167,0.00011,15.25872]
[1778126364480,34.3,80833.36,0.01,0.16167,0.00011,15.25872]
[1778126365135,34.3,80834.18,0.01,0.16177,0.00011,15.26499]
[1778126370169,34.3,80836.84,0.01,0.1621,0.00011,15.28583]
[1778126370874,34.3,80836.84,0.01,0.1621,0.00011,15.28583]
[1778126376211,34.31,80839.86,0.01,0.16244,0.00012,15.30467]
[1778126378661,34.31,80841.24,0.01,0.16261,0.00012,15.31529]
[1778126380656,34.31,80843.19,0.01,0.16284,0.00012,15.33002]
[1778126381093,34.31,80843.19,0.01,0.16284,0.00012,15.33002]
[1778126381301,34.31,80844.81,0.01,0.16304,0.00012,15.34237]
[1778126382676,34.31,80844.81,0.01,0.16304,0.00012,15.34266]
[1778126383263,34.31,80845.69,0.01,0.16315,0.00012,15.34933]
[1778126388295,34.31,80846.45,0.01,0.16326,0.00012,15.3563]
[1778126392938,34.32,80847.2,0.01,0.16337,0.00012,15.36289]
[1778126398365,34.32,80851.4,0.01,0.16388,0.00012,15.39483]
[1778126401678,34.32,80851.45,0.01,0.16389,0.00012,15.39565]
[1778126401971,34.32,80851.45,0.01,0.16389,0.00012,15.39565]
[1778126407572,34.32,80852.04,0.01,0.16398,0.00012,15.40117]
[1778126415344,34.33,80850.44,0.01,0.16381,0.00012,15.39083]
[1778126418060,34.33,80850.87,0.01,0.16388,0.00012,15.39476]
[1778126418709,34.33,80848.6,0.01,0.16362,0.00012,15.37854]
[1778126424363,34.33,80849.55,0.01,0.16375,0.00012,15.38647]
[1778126424845,34.33,80849.66,0.01,0.16376,0.00012,15.38747]
[1778126425500,34.33,80849.79,0.01,0.16378,0.00012,15.38862]
[1778126431597,34.34,80850.31,0.01,0.16382,0.00012,15.38891]
[1778126433275,34.34,80850.31,0.01,0.16382,0.00012,15.38891]
[1778126433363,34.34,80850.31,0.01,0.16382,0.00012,15.38891]
[1778126433376,34.34,80850.57,0.01,0.16386,0.00012,15.39119]
[1778126435300,34.34,80850.57,0.01,0.16386,0.00012,15.39119]
[1778126440660,34.34,80850.88,0.01,0.16392,0.00012,15.39484]
[1778126445529,34.34,80853.94,0.01,0.16429,0.00012,15.4177]
[1778126445800,34.34,80855.92,0.01,0.16452,0.00012,15.4322]
[1778126454759,34.35,80855.83,0.01,0.16453,0.00012,15.43304]
[1778126459724,34.35,80857.3,0.01,0.16471,0.00012,15.44411]
[1778126460827,34.35,80857.04,0.01,0.16468,0.00012,15.44248]
[1778126466842,34.35,80863.15,0.01,0.1654,0.00012,15.48712]
[1778126469938,34.35,80864.61,0.01,0.16557,0.00012,15.49777]
[1778126473012,34.35,80862.8,0.01,0.16536,0.00012,15.48473]
[1778126474264,34.35,80861.74,0.01,0.16524,0.00012,15.47708]
[1778126475616,34.35,80861.19,0.01,0.16518,0.00012,15.47312]
[1778126481950,34.35,80857.36,0.01,0.16473,0.00012,15.44538]
[1778126487992,34.35,80856.36,0.01,0.16461,0.00012,15.43808]
[1778126492789,34.35,80854.82,0.01,0.16439,0.00012,15.42196]
[1778126497850,34.35,80859.5,0.01,0.16493,0.00012,15.4557]
[1778126504104,34.35,80863.22,0.01,0.16536,0.00012,15.48202]
[1778126510149,34.35,80860.98,0.01,0.16509,0.00012,15.46535]
[1778126511317,34.35,80860.98,0.01,0.16509,0.00012,15.46535]
[1778126511398,34.35,80863.0,0.01,0.16532,0.00012,15.47982]
[1778126512963,34.35,80863.0,0.01,0.16532,0.00012,15.47982]
[1778126512990,34.35,80863.0,0.01,0.16532,0.00012,15.47982]
[1778126513167,34.35,80861.86,0.01,0.16519,0.00012,15.47149]
[1778126518202,34.34,80857.7,0.01,0.1647,0.00012,15.44112]
[1778126522437,34.34,80859.39,0.01,0.16489,0.00012,15.45321]
[1778126522438,34.34,80859.34,0.01,0.16489,0.00012,15.45273]
[1778126522712,34.34,80859.34,0.01,0.16489,0.00012,15.45273]
[1778126522753,34.34,80859.34,0.01,0.16489,0.00012,15.45273]
[1778126523356,34.34,80859.34,0.01,0.16489,0.00012,15.45273]
[1778126523922,34.34,80867.82,0.01,0.16587,0.00012,15.51399]
[1778126524038,34.34,80867.82,0.01,0.16587,0.00012,15.51399]
[1778126524338,34.34,80857.54,0.01,0.16468,0.00012,15.43964]
[1778126525181,34.34,80857.54,0.01,0.16468,0.00012,15.43964]
[1778126525384,34.34,80852.08,0.01,0.16404,0.00012,15.40007]
[1778126527186,34.34,80852.08,0.01,0.16404,0.00012,15.40009]
[1778126527313,34.34,80852.08,0.01,0.16404,0.00012,15.40009]
[1778126527401,34.34,80852.44,0.01,0.16409,0.00012,15.40282]
[1778126533130,34.34,80852.74,0.01,0.16412,0.00012,15.40506]
[1778126537795,34.34,80857.15,0.01,0.16463,0.00012,15.43706]
[1778126538237,34.34,80857.15,0.01,0.16463,0.00012,15.43706]
[1778126538277,34.34,80857.15,0.01,0.16463,0.00012,15.43706]
[1778126539635,34.34,80856.68,0.01,0.16458,0.00012,15.43368]
[1778126540357,34.34,80855.07,0.01,0.16439,0.00012,15.42197]
[1778126542154,34.34,80851.97,0.01,0.16403,0.00012,15.39951]
[1778126542270,34.34,80851.97,0.01,0.16403,0.00012,15.39951]
[1778126542389,34.34,80851.74,0.01,0.16401,0.00012,15.39784]
[1778126544019,34.34,80851.85,0.01,0.16402,0.00012,15.39863]
[1778126544397,34.34,80844.46,0.01,0.16317,0.00012,15.34518]
[1778126546713,34.34,80842.72,0.01,0.16297,0.00012,15.33281]
[1778126547183,34.34,80842.72,0.01,0.16297,0.00012,15.33281]
[1778126547417,34.34,80842.96,0.01,0.163,0.00012,15.33463]
[1778126550850,34.35,80850.92,0.01,0.16392,0.00012,15.39233]
[1778126551447,34.35,80850.99,0.01,0.16389,0.00012,15.38795]
[1778126556320,34.35,80852.34,0.01,0.16404,0.00012,15.39778]
[1778126556383,34.35,80852.34,0.01,0.16404,0.00012,15.39778]
[1778126556479,34.35,80855.13,0.01,0.16437,0.00012,15.41796]
[1778126556924,34.35,80855.13,0.01,0.16437,0.00012,15.41796]
[1778126557487,34.35,80856.41,0.01,0.16452,0.00012,15.42719]
[1778126562523,34.34,80856.3,0.01,0.1645,0.00012,15.4262]
[1778126564931,34.34,80856.0,0.01,0.16446,0.00012,15.42398]
[1778126565103,34.34,80856.0,0.01,0.16446,0.00012,15.42398]
[1778126565204,34.34,80855.44,0.01,0.1644,0.00012,15.41989]
[1778126566067,34.34,80855.44,0.01,0.1644,0.00012,15.41989]
[1778126566329,34.34,80855.66,0.01,0.16442,0.00012,15.42143]
[1778126566782,34.34,80855.66,0.01,0.16442,0.00012,15.42143]
[1778126566906,34.34,80855.66,0.01,0.16442,0.00012,15.42143]
[1778126566988,34.34,80854.28,0.01,0.16426,0.00012,15.4114]
[1778126567917,34.34,80854.28,0.01,0.16426,0.00012,15.4114]
[1778126568523,34.34,80854.28,0.01,0.16426,0.00012,15.4114]
[1778126568370,34.34,80852.86,0.01,0.1641,0.00012,15.40108]
[1778126568675,34.34,80852.86,0.01,0.1641,0.00012,15.40108]
[1778126568777,34.34,80852.25,0.01,0.16403,0.00012,15.39663]
[1778126571468,34.34,80852.25,0.01,0.16403,0.00012,15.3966]
[1778126571499,34.34,80854.07,0.01,0.16423,0.00012,15.40969]
[1778126576594,34.34,80854.14,0.01,0.16424,0.00012,15.40996]
[1778126580943,34.34,80853.73,0.01,0.16419,0.00012,15.40685]
[1778126581168,34.34,80853.73,0.01,0.16419,0.00012,15.40685]
[1778126581269,34.34,80853.33,0.01,0.16414,0.00012,15.4039]
[1778126584726,34.34,80851.05,0.01,0.16388,0.00012,15.38726]
[1778126585407,34.34,80851.05,0.01,0.16388,0.00012,15.38726]
[1778126585429,34.34,80851.05,0.01,0.16388,0.00012,15.38726]
[1778126585918,34.34,80850.21,0.01,0.16378,0.00012,15.38115]
[1778126586134,34.34,80848.6,0.01,0.16359,0.00012,15.36948]
[1778126591726,34.34,80848.27,0.01,0.16355,0.00012,15.36708]
[1778126595552,34.34,80846.61,0.01,0.16336,0.00012,15.35509]
[1778126595721,34.34,80846.61,0.01,0.16336,0.00012,15.35511]
[1778126596093,34.34,80847.0,0.01,0.16341,0.00012,15.35796]
[1778126598209,34.34,80847.0,0.01,0.16341,0.00012,15.35799]
[1778126598434,34.34,80852.36,0.01,0.16403,0.00012,15.39679]
[1778126603810,34.34,80852.6,0.01,0.16406,0.00012,15.39849]
[1778126609480,34.34,80847.97,0.01,0.16352,0.00012,15.36499]
[1778126610277,34.34,80847.96,0.01,0.16352,0.00012,15.36499]
[1778126610430,34.34,80847.96,0.01,0.16352,0.00012,15.36499]
[1778126610535,34.34,80847.96,0.01,0.16352,0.00012,15.36499]
[1778126610531,34.34,80843.13,0.01,0.16296,0.00012,15.3301]
[1778126611302,34.34,80843.13,0.01,0.16296,0.00012,15.3301]
[1778126611493,34.34,80843.13,0.01,0.16296,0.00012,15.3301]
[1778126611511,34.34,80836.49,0.01,0.16216,0.00011,15.27728]
[1778126612691,34.34,80836.49,0.01,0.16216,0.00011,15.27728]
[1778126613386,34.34,80836.49,0.01,0.16216,0.00011,15.27728]
[1778126614636,34.34,80835.46,0.01,0.16205,0.00011,15.27017]
[1778126614938,34.34,80835.46,0.01,0.16205,0.00011,15.27017]
[1778126615266,34.34,80836.84,0.01,0.16221,0.00011,15.28033]
[1778126616417,34.34,80836.84,0.01,0.16221,0.00011,15.28033]
[1778126616482,34.34,80848.21,0.01,0.16352,0.00012,15.36275]
[1778126617816,34.35,80848.21,0.01,0.16353,0.00012,15.36292]
[1778126618003,34.35,80848.21,0.01,0.16353,0.00012,15.36292]
[1778126618484,34.35,80848.21,0.01,0.16353,0.00012,15.36292]
[1778126618104,34.35,80853.78,0.01,0.16417,0.00012,15.40327]
[1778126618955,34.35,80853.78,0.01,0.16417,0.00012,15.40327]
[1778126619096,34.35,80853.78,0.01,0.16417,0.00012,15.40327]
[1778126619380,34.35,80853.78,0.01,0.16417,0.00012,15.40327]
[1778126619479,34.35,80853.11,0.01,0.16409,0.00012,15.39844]
[1778126621939,34.35,80863.18,0.01,0.16526,0.00012,15.47126]
[1778126627384,34.34,80855.99,0.01,0.16442,0.00012,15.41895]
[1778126633017,34.35,80854.56,0.01,0.16426,0.00012,15.4088]
[1778126634869,34.35,80855.03,0.01,0.16431,0.00012,15.41223]
[1778126634933,34.35,80855.03,0.01,0.16431,0.00012,15.41223]
[1778126635036,34.35,80854.71,0.01,0.16428,0.00012,15.40993]
[1778126638798,34.35,80855.13,0.01,0.16433,0.00012,15.41302]
[1778126638928,34.35,80855.13,0.01,0.16433,0.00012,15.41302]
[1778126639510,34.35,80858.56,0.01,0.16472,0.00012,15.43783]
[1778126643821,34.34,80862.36,0.01,0.16516,0.00012,15.46515]
[1778126646363,34.34,80862.69,0.01,0.1652,0.00012,15.46744]
[1778126646553,34.34,80862.69,0.01,0.1652,0.00012,15.46744]
[1778126646481,34.34,80858.33,0.01,0.16469,0.00012,15.43585]
[1778126647936,34.34,80858.33,0.01,0.16469,0.00012,15.43581]
[1778126648122,34.34,80856.14,0.01,0.16444,0.00012,15.41996]
[1778126651860,34.34,80854.85,0.01,0.16429,0.00012,15.41073]
[1778126651997,34.34,80854.85,0.01,0.16429,0.00012,15.41073]
[1778126652150,34.34,80854.2,0.01,0.16422,0.00012,15.40607]
[1778126657186,34.35,80852.04,0.01,0.16397,0.00012,15.39058]
[1778126662222,34.35,80850.25,0.01,0.16376,0.00012,15.37783]
[1778126668265,34.35,80850.55,0.01,0.1638,0.00012,15.38024]
[1778126672278,34.35,80850.45,0.01,0.16375,0.00012,15.37473]
[1778126674107,34.35,80844.82,0.01,0.1631,0.00012,15.33411]
[1778126679344,34.35,80843.5,0.01,0.16296,0.00012,15.32521]
[1778126684382,34.35,80841.27,0.01,0.16272,0.00012,15.30968]
[1778126689417,34.35,80843.3,0.01,0.16296,0.00012,15.32512]
[1778126692659,34.35,80844.09,0.01,0.16306,0.00012,15.33128]
[1778126693411,34.35,80844.09,0.01,0.16306,0.00012,15.33128]
[1778126693841,34.35,80844.8,0.01,0.16315,0.00012,15.33657]
[1778126696553,34.35,80845.78,0.01,0.16326,0.00012,15.34397]
[1778126696640,34.35,80844.61,0.01,0.16313,0.00012,15.33581]
[1778126696763,34.35,80844.61,0.01,0.16313,0.00012,15.33581]
[1778126698395,34.35,80842.31,0.01,0.16287,0.00012,15.31935]
[1778126699161,34.35,80836.91,0.01,0.16225,0.00011,15.28031]
[1778126699248,34.35,80836.91,0.01,0.16225,0.00011,15.28031]
[1778126699883,34.35,80836.95,0.01,0.16226,0.00011,15.28079]
[1778126700335,34.35,80836.95,0.01,0.16226,0.00011,15.28079]
[1778126700521,34.36,80826.65,0.01,0.16108,0.00011,15.20657]
[1778126700819,34.36,80826.65,0.01,0.16108,0.00011,15.20657]
[1778126706033,34.35,80828.34,0.01,0.16127,0.00011,15.21819]
[1778126706492,34.35,80828.34,0.01,0.16127,0.00011,15.21819]
[1778126708085,34.35,80828.56,0.01,0.16129,0.00011,15.21954]
[1778126711052,34.35,80838.27,0.01,0.16241,0.00011,15.29013]
[1778126714612,34.36,80830.41,0.01,0.16152,0.00011,15.23406]
[1778126715093,34.36,80830.08,0.01,0.16148,0.00011,15.23182]
[1778126715097,34.36,80830.08,0.01,0.16148,0.00011,15.23182]
[1778126715099,34.36,80830.08,0.01,0.16148,0.00011,15.23182]
[1778126715601,34.36,80829.03,0.01,0.16136,0.00011,15.22438]
[1778126719823,34.36,80824.5,0.01,0.16085,0.00011,15.19165]
[1778126720288,34.36,80824.5,0.01,0.16085,0.00011,15.19165]
[1778126720649,34.36,80824.5,0.01,0.16085,0.00011,15.19165]
[1778126720635,34.36,80824.74,0.01,0.16087,0.00011,15.19334]
[1778126722381,34.36,80824.54,0.01,0.16085,0.00011,15.19185]
[1778126722669,34.36,80824.54,0.01,0.16085,0.00011,15.19185]
[1778126722673,34.36,80821.81,0.01,0.16054,0.00011,15.17207]
[1778126724010,34.36,80821.81,0.01,0.16054,0.00011,15.172]
[1778126724684,34.36,80818.35,0.01,0.16014,0.00011,15.14693]
[1778126725669,34.36,80817.1,0.01,0.16,0.00011,15.13792]
[1778126726793,34.36,80817.14,0.01,0.16,0.00011,15.13823]
[1778126727110,34.36,80817.14,0.01,0.16,0.00011,15.13823]
[1778126728723,34.36,80817.35,0.01,0.16003,0.00011,15.1398]
[1778126728821,34.36,80817.11,0.01,0.16,0.00011,15.13807]
[1778126730916,34.36,80817.11,0.01,0.16,0.00011,15.1381]
[1778126732773,34.36,80818.67,0.01,0.16014,0.00011,15.14457]
[1778126732996,34.36,80818.67,0.01,0.16014,0.00011,15.14457]
[1778126733097,34.36,80818.66,0.01,0.16014,0.00011,15.1445]
[1778126734808,34.36,80818.66,0.01,0.16014,0.00011,15.14451]
[1778126734866,34.36,80818.66,0.01,0.16014,0.00011,15.14451]
[1778126734967,34.36,80819.25,0.01,0.16021,0.00011,15.14879]
[1778126735924,34.36,80819.25,0.01,0.16021,0.00011,15.14879]
[1778126736226,34.36,80820.92,0.01,0.1604,0.00011,15.16088]
[1778126737963,34.36,80819.15,0.01,0.1602,0.00011,15.14815]
[1778126741928,34.36,80820.28,0.01,0.16033,0.00011,15.15648]
[1778126742672,34.36,80820.28,0.01,0.16033,0.00011,15.15648]
[1778126742858,34.36,80820.95,0.01,0.16041,0.00011,15.16138]
[1778126742894,34.36,80819.26,0.01,0.16021,0.00011,15.14923]
[1778126744596,34.36,80819.26,0.01,0.16021,0.00011,15.14923]
[1778126744678,34.36,80816.48,0.01,0.1599,0.00011,15.12928]
[1778126746832,34.36,80814.34,0.01,0.15966,0.00011,15.11389]
[1778126752005,34.36,80810.85,0.01,0.15927,0.00011,15.08915]
[1778126755042,34.36,80803.83,0.01,0.15848,0.00011,15.03872]
[1778126755755,34.36,80795.77,0.01,0.15757,0.00011,14.98062]
[1778126760920,34.36,80800.04,0.01,0.15807,0.00011,15.01267]
[1778126765618,34.36,80810.33,0.01,0.15925,0.00011,15.08762]
[1778126769011,34.36,80810.29,0.01,0.15925,0.00011,15.08772]
[1778126769851,34.36,80810.56,0.01,0.15928,0.00011,15.08967]
[1778126769924,34.36,80810.56,0.01,0.15928,0.00011,15.08967]
[1778126770030,34.37,80810.54,0.01,0.15928,0.00011,15.0896]
[1778126771213,34.37,80810.54,0.01,0.15928,0.00011,15.0896]
[1778126771314,34.37,80811.29,0.01,0.15936,0.00011,15.09511]
[1778126777304,34.37,80809.7,0.01,0.15919,0.00011,15.08395]
[1778126777401,34.37,80810.46,0.01,0.15928,0.00011,15.0895]
[1778126784080,34.37,80810.75,0.01,0.15931,0.00011,15.09189]
[1778126786698,34.37,80810.84,0.01,0.15933,0.00011,15.09258]
[1778126786989,34.37,80811.58,0.01,0.15941,0.00011,15.09795]
[1778126788370,34.37,80811.09,0.01,0.15935,0.00011,15.09443]
[1778126789434,34.37,80804.78,0.01,0.15864,0.00011,15.04886]
[1778126789516,34.37,80805.42,0.01,0.15871,0.00011,15.05356]
[1778126791463,34.37,80803.49,0.01,0.1585,0.00011,15.03966]
[1778126792369,34.37,80801.55,0.01,0.15824,0.00011,15.02081]
[1778126794463,34.37,80788.16,0.01,0.15673,0.00011,14.92431]
[1778126796275,34.37,80788.16,0.01,0.15673,0.00011,14.92442]
[1778126796314,34.37,80788.16,0.01,0.15673,0.00011,14.92442]
[1778126796440,34.37,80788.16,0.01,0.15673,0.00011,14.92442]
[1778126796525,34.37,80786.21,0.01,0.15652,0.00011,14.91052]
[1778126797525,34.37,80786.21,0.01,0.15652,0.00011,14.91052]
[1778126797672,34.37,80786.21,0.01,0.15652,0.00011,14.91052]
[1778126798103,34.37,80783.74,0.01,0.15625,0.00011,14.89311]
[1778126799545,34.37,80783.23,0.01,0.15619,0.00011,14.88943]
[1778126799580,34.37,80783.52,0.01,0.15623,0.00011,14.89177]
[1778126799913,34.37,80783.52,0.01,0.15623,0.00011,14.89177]
[1778126799917,34.37,80783.52,0.01,0.15623,0.00011,14.89177]
[1778126800573,34.37,80784.15,0.01,0.1563,0.00011,14.89657]
[1778126805972,34.37,80785.94,0.01,0.15652,0.00011,14.91069]
[1778126807628,34.37,80785.61,0.01,0.15649,0.00011,14.90854]
[1778126807632,34.37,80785.61,0.01,0.15649,0.00011,14.90854]
[1778126807728,34.37,80784.9,0.01,0.15642,0.00011,14.90388]
[1778126813283,34.38,80783.95,0.01,0.15633,0.00011,14.89826]
[1778126814015,34.38,80783.95,0.01,0.15633,0.00011,14.89826]
[1778126815067,34.38,80783.88,0.01,0.15633,0.00011,14.89801]
[1778126815728,34.38,80783.88,0.01,0.15633,0.00011,14.89801]
[1778126815754,34.38,80780.85,0.01,0.156,0.00011,14.87666]
[1778126816060,34.38,80780.85,0.01,0.156,0.00011,14.87666]
[1778126816407,34.38,80780.39,0.01,0.15594,0.00011,14.87334]
[1778126817751,34.38,80780.39,0.01,0.15594,0.00011,14.87334]
[1778126817760,34.38,80780.39,0.01,0.15594,0.00011,14.87334]
[1778126818317,34.38,80781.38,0.01,0.15606,0.00011,14.88108]
[1778126821998,34.38,80783.28,0.01,0.15629,0.00011,14.89568]
[1778126822020,34.38,80783.28,0.01,0.15629,0.00011,14.89568]
[1778126822347,34.38,80784.28,0.01,0.15641,0.00011,14.90317]
[1778126827381,34.39,80786.13,0.01,0.15663,0.00011,14.91779]
[1778126832330,34.39,80784.88,0.01,0.15651,0.00011,14.90978]
[1778126832499,34.39,80784.88,0.01,0.15651,0.00011,14.90978]
[1778126832698,34.39,80791.16,0.01,0.15722,0.00011,14.95538]
[1778126833963,34.39,80797.34,0.01,0.15792,0.00011,15.00027]
[1778126834010,34.39,80797.34,0.01,0.15792,0.00011,15.00027]
[1778126834431,34.39,80797.34,0.01,0.15792,0.00011,15.00047]
[1778126835980,34.39,80800.57,0.01,0.15829,0.00011,15.02394]
[1778126836444,34.39,80800.68,0.01,0.1583,0.00011,15.02485]
[1778126841048,34.39,80808.01,0.01,0.15914,0.00011,15.07828]
[1778126841479,34.39,80808.01,0.01,0.15914,0.00011,15.07828]
[1778126841841,34.39,80808.01,0.01,0.15914,0.00011,15.07828]
[1778126842047,34.39,80808.01,0.01,0.15914,0.00011,15.07828]
[1778126842487,34.39,80808.95,0.01,0.15925,0.00011,15.0851]
[1778126847682,34.39,80807.52,0.01,0.15909,0.00011,15.07484]
[1778126848117,34.39,80811.45,0.01,0.15953,0.00011,15.10325]
[1778126848529,34.39,80811.45,0.01,0.15953,0.00011,15.10326]
[1778126849753,34.39,80811.45,0.01,0.15953,0.00011,15.10326]
[1778126850146,34.39,80812.06,0.01,0.1596,0.00011,15.10765]
[1778126850243,34.39,80812.03,0.01,0.1596,0.00011,15.10741]
[1778126855578,34.39,80812.42,0.01,0.1596,0.00011,15.10518]
[1778126860585,34.39,80809.81,0.01,0.1593,0.00011,15.08617]
[1778126862279,34.39,80801.9,0.01,0.15841,0.00011,15.02899]
[1778126863099,34.39,80801.9,0.01,0.15841,0.00011,15.02896]
[1778126869689,34.39,80796.99,0.01,0.15786,0.00011,14.99393]
[1778126870722,34.39,80797.15,0.01,0.15788,0.00011,14.99525]
[1778126870778,34.39,80797.15,0.01,0.15788,0.00011,14.99525]
[1778126870853,34.39,80795.51,0.01,0.15769,0.00011,14.98341]
[1778126871118,34.39,80795.51,0.01,0.15769,0.00011,14.98341]
[1778126871690,34.39,80795.49,0.01,0.15769,0.00011,14.98335]
[1778126871850,34.39,80795.49,0.01,0.15769,0.00011,14.98335]
[1778126872021,34.39,80795.49,0.01,0.15769,0.00011,14.98335]
[1778126872396,34.39,80795.49,0.01,0.15769,0.00011,14.98335]
[1778126872545,34.39,80795.49,0.01,0.15769,0.00011,14.98335]
[1778126872992,34.39,80791.51,0.01,0.15725,0.00011,14.95483]
[1778126872995,34.39,80791.51,0.01,0.15725,0.00011,14.95483]
[1778126873144,34.39,80791.51,0.01,0.15725,0.00011,14.95483]
[1778126873705,34.39,80791.51,0.01,0.15725,0.00011,14.95483]
[1778126874425,34.39,80791.51,0.01,0.15725,0.00011,14.95483]
[1778126878446,34.39,80788.44,0.01,0.15691,0.00011,14.93325]
[1778126878480,34.39,80788.44,0.01,0.15691,0.00011,14.93325]
[1778126878489,34.39,80788.44,0.01,0.15691,0.00011,14.93325]
[1778126878739,34.39,80785.6,0.01,0.1566,0.00011,14.91291]
[1778126879805,34.39,80785.6,0.01,0.1566,0.00011,14.91291]
[1778126880507,34.39,80785.17,0.01,0.15655,0.00011,14.91]
[1778126880753,34.4,80782.88,0.01,0.1563,0.00011,14.89366]
[1778126883965,34.4,80783.15,0.01,0.15633,0.00011,14.89603]
[1778126884045,34.4,80783.15,0.01,0.15633,0.00011,14.89603]
[1778126884544,34.4,80783.15,0.01,0.15633,0.00011,14.89603]
[1778126884782,34.4,80782.91,0.01,0.15631,0.00011,14.8947]
[1778126889817,34.4,80774.97,0.01,0.15545,0.00011,14.8389]
[1778126894851,34.4,80771.32,0.01,0.15507,0.00011,14.81398]
[1778126899886,34.41,80767.6,0.01,0.15468,0.00011,14.78868]
[1778126904921,34.41,80766.53,0.01,0.15458,0.00011,14.78258]
[1778126910677,34.41,80765.75,0.01,0.15452,0.00011,14.77824]
[1778126915998,34.42,80765.5,0.01,0.15449,0.00011,14.7739]
[1778126920573,34.42,80766.36,0.01,0.1546,0.00011,14.78111]
[1778126920578,34.42,80766.36,0.01,0.1546,0.00011,14.78111]
[1778126920661,34.42,80767.76,0.01,0.15476,0.00011,14.79154]
[1778126923556,34.42,80767.97,0.01,0.15479,0.00011,14.79367]
[1778126924766,34.42,80769.33,0.01,0.15495,0.00011,14.80378]
[1778126925327,34.42,80769.95,0.01,0.15503,0.00011,14.80881]
[1778126927021,34.43,80770.71,0.01,0.15511,0.00011,14.81457]
[1778126927112,34.43,80766.1,0.01,0.15461,0.00011,14.7816]
[1778126933117,34.43,80767.12,0.01,0.15475,0.00011,14.79077]
[1778126938152,34.43,80766.84,0.01,0.15474,0.00011,14.79026]
[1778126943189,34.44,80767.15,0.01,0.1548,0.00011,14.79403]
[1778126945236,34.44,80768.19,0.01,0.15492,0.00011,14.80183]
[1778126945704,34.44,80771.96,0.01,0.15534,0.00011,14.8293]
[1778126951694,34.44,80780.85,0.01,0.15636,0.00011,14.89483]
[1778126953333,34.44,80781.1,0.01,0.15639,0.00011,14.89682]
[1778126953430,34.44,80781.17,0.01,0.1564,0.00011,14.89749]
[1778126955357,34.44,80781.17,0.01,0.1564,0.00011,14.89749]
[1778126955457,34.44,80781.17,0.01,0.15641,0.00011,14.8978]
[1778126961051,34.44,80781.23,0.01,0.15643,0.00011,14.899]
[1778126963460,34.44,80781.33,0.01,0.15644,0.00011,14.90005]
[1778126963561,34.45,80781.23,0.01,0.15643,0.00011,14.89949]
[1778126964394,34.45,80781.23,0.01,0.15643,0.00011,14.89949]
[1778126965483,34.45,80781.23,0.01,0.15644,0.00011,14.89965]
[1778126965584,34.45,80781.23,0.01,0.15644,0.00011,14.89981]
[1778126967514,34.45,80781.23,0.01,0.15644,0.00011,14.89997]
[1778126967566,34.45,80782.4,0.01,0.15658,0.00011,14.90857]
[1778126971491,34.45,80782.4,0.01,0.15658,0.00011,14.90857]
[1778126971558,34.45,80782.4,0.01,0.15658,0.00011,14.90857]
[1778126971588,34.45,80782.4,0.01,0.15654,0.00011,14.90428]
[1778126977428,34.45,80783.57,0.01,0.15669,0.00011,14.91365]
[1778126982463,34.45,80775.57,0.01,0.15581,0.00011,14.8569]
[1778126984460,34.45,80774.03,0.01,0.15564,0.00011,14.84603]
[1778126984562,34.45,80770.96,0.01,0.1553,0.00011,14.82414]
[1778126985765,34.45,80770.96,0.01,0.1553,0.00011,14.82414]
[1778126986288,34.45,80767.87,0.01,0.15496,0.00011,14.80212]
[1778126986833,34.45,80767.87,0.01,0.15496,0.00011,14.80212]
[1778126986841,34.45,80767.87,0.01,0.15496,0.00011,14.80212]
[1778126986884,34.45,80758.91,0.01,0.15397,0.00011,14.73784]
[1778126987011,34.45,80758.91,0.01,0.15397,0.00011,14.73784]
[1778126987147,34.45,80758.91,0.01,0.15397,0.00011,14.73784]
[1778126987519,34.45,80758.91,0.01,0.15397,0.00011,14.73784]
[1778126987609,34.45,80739.18,0.01,0.1518,0.00011,14.59581]
[1778126988450,34.45,80739.18,0.01,0.1518,0.00011,14.59581]
[1778126988635,34.45,80739.18,0.01,0.1518,0.00011,14.59581]
[1778126988937,34.45,80741.2,0.01,0.15202,0.00011,14.61023]
[1778126989777,34.45,80741.2,0.01,0.15202,0.00011,14.61023]
[1778126989874,34.45,80756.77,0.01,0.15373,0.00011,14.72241]
[1778126990242,34.45,80756.77,0.01,0.15373,0.00011,14.72241]
[1778126990858,34.45,80764.58,0.01,0.1546,0.00011,14.77872]
[1778126995574,34.46,80767.5,0.01,0.15493,0.00011,14.80009]
[1778126995584,34.46,80767.5,0.01,0.15493,0.00011,14.80009]
[1778126995659,34.46,80766.56,0.01,0.15483,0.00011,14.79331]
[1778127002604,34.46,80760.76,0.01,0.15419,0.00011,14.75191]
[1778127007639,34.46,80759.89,0.01,0.1541,0.00011,14.74611]
[1778127011574,34.46,80758.82,0.01,0.15399,0.00011,14.73874]
[1778127011578,34.46,80758.82,0.01,0.15399,0.00011,14.73874]
[1778127011976,34.46,80767.37,0.01,0.15494,0.00011,14.80076]
[1778127013320,34.46,80767.37,0.01,0.15494,0.00011,14.80076]
[1778127013402,34.46,80767.37,0.01,0.15494,0.00011,14.80076]
[1778127013856,34.46,80783.32,0.01,0.15673,0.00011,14.91592]
[1778127014420,34.46,80783.32,0.01,0.15673,0.00011,14.91592]
[1778127014692,34.46,80783.32,0.01,0.15673,0.00011,14.91606]
[1778127016202,34.46,80791.35,0.01,0.15764,0.00011,14.97425]
[1778127016706,34.46,80799.92,0.01,0.15861,0.00011,15.03626]
[1778127018089,34.46,80802.42,0.01,0.15889,0.00011,15.05449]
[1778127018127,34.46,80802.42,0.01,0.15889,0.00011,15.05449]
[1778127018721,34.46,80803.17,0.01,0.15898,0.00011,15.06008]
[1778127025509,34.46,80804.51,0.01,0.15914,0.00011,15.07045]
[1778127030807,34.46,80819.33,0.01,0.16083,0.00011,15.17744]
[1778127032272,34.46,80820.01,0.01,0.16087,0.00011,15.17734]
[1778127032750,34.46,80820.01,0.01,0.16087,0.00011,15.17734]
[1778127032850,34.46,80813.65,0.01,0.16014,0.00011,15.13139]
[1778127033899,34.46,80813.65,0.01,0.16014,0.00011,15.13139]
[1778127033980,34.46,80815.66,0.01,0.16037,0.00011,15.14581]
[1778127035313,34.46,80815.66,0.01,0.16037,0.00011,15.14574]
[1778127036333,34.46,80819.03,0.01,0.16075,0.00011,15.16999]
[1778127036849,34.46,80819.56,0.01,0.16081,0.00011,15.17374]
[1778127038203,34.46,80819.96,0.01,0.16085,0.00011,15.17656]
[1778127038340,34.46,80819.96,0.01,0.16085,0.00011,15.17656]
[1778127038862,34.46,80820.03,0.01,0.16086,0.00011,15.177]
[1778127043355,34.46,80824.71,0.01,0.16139,0.00011,15.21046]
[1778127043898,34.46,80819.06,0.01,0.16075,0.00011,15.16981]
[1778127045280,34.46,80818.67,0.01,0.1607,0.00011,15.16695]
[1778127045320,34.46,80818.67,0.01,0.1607,0.00011,15.16695]
[1778127045681,34.46,80818.67,0.01,0.1607,0.00011,15.16695]
[1778127045988,34.46,80820.73,0.01,0.16093,0.00011,15.18171]
[1778127046421,34.46,80820.73,0.01,0.16093,0.00011,15.18171]
[1778127046641,34.46,80820.73,0.01,0.16093,0.00011,15.18171]
[1778127046936,34.46,80825.45,0.01,0.16147,0.00011,15.21574]
[1778127047880,34.46,80825.45,0.01,0.16147,0.00011,15.21574]
[1778127047889,34.46,80825.45,0.01,0.16147,0.00011,15.21574]
[1778127047904,34.46,80825.45,0.01,0.16147,0.00011,15.21574]
[1778127047927,34.46,80825.45,0.01,0.16147,0.00011,15.21566]
[1778127048450,34.46,80825.45,0.01,0.16147,0.00011,15.21566]
[1778127054976,34.46,80826.63,0.01,0.16159,0.00011,15.22323]
[1778127060018,34.46,80829.29,0.01,0.16189,0.00011,15.24202]
[1778127065053,34.46,80833.01,0.01,0.16232,0.00011,15.26894]
[1778127066794,34.46,80833.93,0.01,0.16242,0.00011,15.27558]
[1778127067063,34.46,80833.98,0.01,0.16243,0.00011,15.27594]
[1778127071803,34.46,80840.79,0.01,0.16321,0.00012,15.32484]
[1778127072658,34.46,80839.63,0.01,0.16307,0.00011,15.31641]
[1778127072666,34.46,80839.63,0.01,0.16307,0.00011,15.31641]
[1778127072673,34.46,80839.63,0.01,0.16307,0.00011,15.31641]
[1778127072699,34.46,80839.63,0.01,0.16307,0.00011,15.31641]
[1778127072800,34.46,80839.63,0.01,0.16307,0.00011,15.31641]
[1778127072846,34.46,80839.63,0.01,0.16307,0.00011,15.31641]
[1778127073102,34.46,80838.66,0.01,0.16296,0.00011,15.30936]
[1778127073294,34.46,80838.66,0.01,0.16296,0.00011,15.30936]
[1778127073298,34.46,80838.66,0.01,0.16296,0.00011,15.30936]
[1778127073378,34.46,80833.63,0.01,0.16238,0.00011,15.2731]
[1778127078490,34.46,80826.48,0.01,0.16155,0.00011,15.22083]
[1778127084183,34.45,80834.17,0.01,0.16242,0.00011,15.27539]
[1778127084189,34.45,80834.17,0.01,0.16242,0.00011,15.27539]
[1778127084247,34.45,80836.01,0.01,0.16263,0.00011,15.28846]
[1778127085249,34.45,80836.01,0.01,0.16263,0.00011,15.28846]
[1778127085312,34.45,80836.01,0.01,0.16263,0.00011,15.28846]
[1778127085839,34.45,80836.01,0.01,0.16263,0.00011,15.28846]
[1778127088115,34.45,80837.68,0.01,0.16281,0.00011,15.30006]
[1778127088121,34.45,80837.68,0.01,0.16281,0.00011,15.30006]
[1778127088146,34.45,80838.75,0.01,0.16293,0.00011,15.30753]
[1778127088198,34.45,80838.75,0.01,0.16293,0.00011,15.30753]
[1778127088309,34.45,80838.75,0.01,0.16293,0.00011,15.30753]
[1778127088410,34.45,80837.46,0.01,0.16278,0.00011,15.29798]
[1778127089397,34.45,80837.46,0.01,0.16278,0.00011,15.29798]
[1778127090260,34.45,80830.31,0.01,0.16195,0.00011,15.24617]
[1778127090310,34.45,80830.31,0.01,0.16195,0.00011,15.24617]
[1778127090323,34.45,80830.31,0.01,0.16195,0.00011,15.24617]
[1778127090412,34.45,80830.31,0.01,0.16195,0.00011,15.24617]
[1778127091792,34.45,80828.66,0.01,0.16176,0.00011,15.23403]
[1778127091934,34.45,80828.66,0.01,0.16176,0.00011,15.23403]
[1778127095067,34.45,80833.85,0.01,0.16231,0.00011,15.26601]
[1778127095259,34.45,80833.53,0.01,0.16226,0.00011,15.26328]
[1778127098011,34.45,80834.63,0.01,0.16239,0.00011,15.271]
[1778127098055,34.45,80834.63,0.01,0.16239,0.00011,15.271]
[1778127098096,34.45,80837.69,0.01,0.16273,0.00011,15.29259]
[1778127098377,34.45,80837.69,0.01,0.16273,0.00011,15.29259]
[1778127103753,34.44,80848.21,0.01,0.16393,0.00012,15.36758]
[1778127109009,34.44,80837.99,0.01,0.16273,0.00011,15.29291]
[1778127109078,34.44,80838.48,0.01,0.16278,0.00011,15.29609]
[1778127114393,34.44,80835.18,0.01,0.16239,0.00011,15.27115]
[1778127119428,34.44,80835.46,0.01,0.1624,0.00011,15.27201]
[1778127124463,34.43,80834.86,0.01,0.16231,0.00011,15.26648]
[1778127125464,34.43,80834.86,0.01,0.16231,0.00011,15.26648]
[1778127125672,34.43,80835.27,0.01,0.16235,0.00011,15.2692]
[1778127126711,34.43,80835.27,0.01,0.16235,0.00011,15.2692]
[1778127126954,34.43,80835.27,0.01,0.16235,0.00011,15.2692]
[1778127127033,34.43,80843.63,0.01,0.16331,0.00012,15.32901]
[1778127128734,34.43,80843.63,0.01,0.16331,0.00012,15.32901]
[1778127129736,34.43,80847.06,0.01,0.1637,0.00012,15.35344]
[1778127129745,34.43,80847.06,0.01,0.1637,0.00012,15.35344]
[1778127129975,34.43,80845.71,0.01,0.16354,0.00012,15.34336]
[1778127135478,34.43,80851.01,0.01,0.16412,0.00012,15.37976]
[1778127135725,34.43,80851.01,0.01,0.16412,0.00012,15.37976]
[1778127136428,34.43,80851.49,0.01,0.16417,0.00012,15.38285]
[1778127136710,34.42,80860.34,0.01,0.16519,0.00012,15.44633]
[1778127138866,34.43,80863.88,0.01,0.1656,0.00012,15.47195]
[1778127138867,34.43,80863.88,0.01,0.1656,0.00012,15.47195]
[1778127138920,34.43,80864.08,0.01,0.16562,0.00012,15.47339]
[1778127139194,34.43,80864.08,0.01,0.16562,0.00012,15.47339]
[1778127139908,34.43,80864.08,0.01,0.16562,0.00012,15.47339]
[1778127140009,34.42,80864.28,0.01,0.16564,0.00012,15.4748]
[1778127145612,34.42,80861.06,0.01,0.16527,0.00012,15.45156]
[1778127147844,34.42,80849.31,0.01,0.16391,0.00012,15.3668]
[1778127148646,34.42,80849.31,0.01,0.16391,0.00012,15.3668]
[1778127148988,34.42,80849.31,0.01,0.16391,0.00012,15.3668]
[1778127148997,34.42,80847.09,0.01,0.16365,0.00012,15.35059]
[1778127151693,34.42,80847.2,0.01,0.16366,0.00012,15.35103]
[1778127157697,34.42,80847.68,0.01,0.16364,0.00012,15.34747]
[1778127163191,34.41,80854.34,0.01,0.16438,0.00012,15.39357]
[1778127169781,34.41,80850.0,0.01,0.16384,0.00012,15.35998]
[1778127174818,34.4,80842.41,0.01,0.16293,0.00012,15.30323]
[1778127180937,34.4,80838.02,0.01,0.1624,0.00011,15.27024]
[1778127182249,34.4,80836.93,0.01,0.16226,0.00011,15.26144]
[1778127182293,34.4,80836.93,0.01,0.16226,0.00011,15.26144]
[1778127182314,34.4,80836.93,0.01,0.16226,0.00011,15.26144]
[1778127182874,34.4,80836.3,0.01,0.16219,0.00011,15.25659]
[1778127183885,34.4,80836.3,0.01,0.16219,0.00011,15.25659]
[1778127183891,34.4,80836.3,0.01,0.16219,0.00011,15.25659]
[1778127183998,34.4,80836.3,0.01,0.16219,0.00011,15.25659]
[1778127184100,34.4,80847.77,0.01,0.1635,0.00012,15.33877]
[1778127184528,34.4,80847.77,0.01,0.1635,0.00012,15.33877]
[1778127184890,34.4,80847.77,0.01,0.1635,0.00012,15.33877]
[1778127186323,34.4,80847.81,0.01,0.16349,0.00012,15.33865]
[1778127187064,34.4,80847.81,0.01,0.16349,0.00012,15.33865]
[1778127187095,34.4,80847.81,0.01,0.16349,0.00012,15.33865]
[1778127187165,34.39,80835.47,0.01,0.16206,0.00011,15.2487]
[1778127187440,34.39,80835.47,0.01,0.16206,0.00011,15.2487]
[1778127187735,34.39,80835.47,0.01,0.16206,0.00011,15.2487]
[1778127187910,34.39,80835.47,0.01,0.16206,0.00011,15.2487]
[1778127188853,34.39,80835.47,0.01,0.16206,0.00011,15.2487]
[1778127188893,34.39,80835.47,0.01,0.16206,0.00011,15.2487]
[1778127188900,34.39,80835.47,0.01,0.16206,0.00011,15.2487]
[1778127188954,34.39,80828.61,0.01,0.16127,0.00011,15.19886]
[1778127189440,34.39,80828.61,0.01,0.16127,0.00011,15.19886]
[1778127189925,34.39,80828.61,0.01,0.16126,0.00011,15.19862]
[1778127192801,34.39,80834.23,0.01,0.1619,0.00011,15.23875]
[1778127192985,34.39,80834.23,0.01,0.1619,0.00011,15.23875]
[1778127193049,34.39,80838.64,0.01,0.1624,0.00011,15.27032]
[1778127193379,34.39,80838.64,0.01,0.1624,0.00011,15.27032]
[1778127193952,34.39,80838.64,0.01,0.1624,0.00011,15.27001]
[1778127196238,34.39,80838.29,0.01,0.16235,0.00011,15.26709]
[1778127196443,34.39,80838.29,0.01,0.16235,0.00011,15.26709]
[1778127196544,34.39,80837.73,0.01,0.16228,0.00011,15.26273]
[1778127197559,34.39,80837.73,0.01,0.16228,0.00011,15.26273]
[1778127203016,34.39,80838.92,0.01,0.16239,0.00011,15.26948]
[1778127207747,34.38,80835.55,0.01,0.16198,0.00011,15.24395]
[1778127214181,34.38,80832.99,0.01,0.16163,0.00011,15.21944]
[1778127221143,34.37,80831.42,0.01,0.1614,0.00011,15.20512]
[1778127224481,34.37,80837.66,0.01,0.16211,0.00011,15.24968]
[1778127225171,34.37,80841.27,0.01,0.16251,0.00012,15.27513]
[1778127228699,34.37,80840.92,0.01,0.16246,0.00012,15.27152]
[1778127234234,34.36,80843.36,0.01,0.1627,0.00012,15.28687]
[1778127235469,34.36,80843.5,0.01,0.16271,0.00012,15.28748]
[1778127236025,34.36,80843.5,0.01,0.16271,0.00012,15.28748]
[1778127236248,34.36,80843.6,0.01,0.16271,0.00012,15.28781]
[1778127238037,34.36,80846.12,0.01,0.163,0.00012,15.30587]
[1778127238262,34.36,80847.72,0.01,0.16318,0.00012,15.31726]
[1778127243574,34.36,80852.24,0.01,0.16369,0.00012,15.34919]
[1778127243673,34.36,80852.24,0.01,0.16369,0.00012,15.34919]
[1778127243881,34.36,80856.88,0.01,0.16423,0.00012,15.38253]
[1778127245736,34.36,80861.62,0.01,0.16478,0.00012,15.41677]
[1778127245837,34.36,80862.85,0.01,0.16492,0.00012,15.4256]
[1778127247126,34.36,80862.85,0.01,0.16492,0.00012,15.4256]
[1778127247739,34.36,80863.96,0.01,0.16504,0.00012,15.43344]
[1778127253833,34.36,80871.48,0.01,0.16591,0.00012,15.4872]
[1778127258894,34.36,80872.33,0.01,0.166,0.00012,15.49284]
[1778127262450,34.35,80879.72,0.01,0.16685,0.00012,15.54569]
[1778127262604,34.35,80879.72,0.01,0.16685,0.00012,15.54569]
[1778127262637,34.35,80884.12,0.01,0.16737,0.00012,15.57732]
[1778127264357,34.35,80888.22,0.01,0.16785,0.00012,15.60683]
[1778127264737,34.35,80888.22,0.01,0.16785,0.00012,15.60683]
[1778127267154,34.35,80897.5,0.01,0.16893,0.00012,15.67353]
[1778127273977,34.35,80905.3,0.01,0.16978,0.00012,15.72311]
[1778127279284,34.35,80904.43,0.01,0.16967,0.00012,15.71598]
[1778127284584,34.34,80903.83,0.01,0.16957,0.00012,15.71012]
[1778127288743,34.34,80903.7,0.01,0.16954,0.00012,15.70847]
[1778127288784,34.34,80903.7,0.01,0.16954,0.00012,15.70847]
[1778127288941,34.34,80903.42,0.01,0.16951,0.00012,15.70621]
[1778127289813,34.34,80903.42,0.01,0.16951,0.00012,15.70621]
[1778127290639,34.34,80908.5,0.01,0.1701,0.00012,15.74267]
[1778127293392,34.34,80909.58,0.01,0.17022,0.00012,15.74964]
[1778127294117,34.34,80906.5,0.01,0.16985,0.00012,15.72707]
[1778127297526,34.34,80906.51,0.01,0.16983,0.00012,15.72626]
[1778127297558,34.34,80906.51,0.01,0.16983,0.00012,15.72626]
[1778127297586,34.34,80906.51,0.01,0.16983,0.00012,15.72626]
[1778127297602,34.34,80906.51,0.01,0.16983,0.00012,15.72626]
[1778127297786,34.34,80906.51,0.01,0.16983,0.00012,15.72626]
[1778127298018,34.34,80906.51,0.01,0.16983,0.00012,15.72626]
[1778127298242,34.34,80906.51,0.01,0.16983,0.00012,15.72626]
[1778127298271,34.33,80903.76,0.01,0.1695,0.00012,15.70613]
[1778127298789,34.33,80903.76,0.01,0.1695,0.00012,15.70613]
[1778127298890,34.33,80873.69,0.01,0.16596,0.00012,15.48841]
[1778127300220,34.33,80873.69,0.01,0.16596,0.00012,15.48841]
[1778127300230,34.33,80873.69,0.01,0.16596,0.00012,15.48841]
[1778127300240,34.33,80873.69,0.01,0.16596,0.00012,15.48841]
[1778127301504,34.33,80870.84,0.01,0.16563,0.00012,15.46752]
[1778127302794,34.33,80870.84,0.01,0.16563,0.00012,15.46743]
[1778127303245,34.33,80868.65,0.01,0.16537,0.00012,15.45149]
[1778127308753,34.33,80867.37,0.01,0.16522,0.00012,15.44205]
[1778127314263,34.33,80866.61,0.01,0.16513,0.00012,15.43647]
[1778127315429,34.33,80866.61,0.01,0.16513,0.00012,15.43647]
[1778127316019,34.33,80866.61,0.01,0.16513,0.00012,15.43647]
[1778127318375,34.33,80867.55,0.01,0.16524,0.00012,15.44326]
[1778127318567,34.33,80869.76,0.01,0.16549,0.00012,15.45922]
[1778127318983,34.33,80869.76,0.01,0.16549,0.00012,15.45922]
[1778127319068,34.33,80862.85,0.01,0.16469,0.00012,15.40919]
[1778127319799,34.33,80862.85,0.01,0.16469,0.00012,15.40919]
[1778127320258,34.33,80862.85,0.01,0.16469,0.00012,15.40919]
[1778127320093,34.33,80852.71,0.01,0.16351,0.00012,15.33579]
[1778127320454,34.33,80852.71,0.01,0.16351,0.00012,15.33579]
[1778127320881,34.33,80852.71,0.01,0.16351,0.00012,15.33579]
[1778127320894,34.33,80852.71,0.01,0.16351,0.00012,15.33579]
[1778127321609,34.33,80853.24,0.01,0.16357,0.00012,15.33941]
[1778127321615,34.33,80853.24,0.01,0.16357,0.00012,15.33941]
[1778127321741,34.33,80853.24,0.01,0.16357,0.00012,15.33941]
[1778127321842,34.33,80853.24,0.01,0.16357,0.00012,15.33928]
[1778127323015,34.33,80853.24,0.01,0.16357,0.00012,15.33928]
[1778127328260,34.33,80856.48,0.01,0.16393,0.00012,15.36203]
[1778127329193,34.33,80860.53,0.01,0.16439,0.00012,15.39094]
[1778127329293,34.33,80860.66,0.01,0.16441,0.00012,15.39188]
[1778127330989,34.33,80864.65,0.01,0.16487,0.00012,15.42053]
[1778127336949,34.33,80872.03,0.01,0.16569,0.00012,15.46879]
[1778127341984,34.33,80878.55,0.01,0.16644,0.00012,15.51569]
[1778127345261,34.33,80879.2,0.01,0.16652,0.00012,15.52024]
[1778127350300,34.33,80879.7,0.01,0.16657,0.00012,15.52358]
[1778127351336,34.33,80880.81,0.01,0.1667,0.00012,15.53152]
[1778127355382,34.33,80880.75,0.01,0.16669,0.00012,15.53097]
[1778127360663,34.33,80882.08,0.01,0.16684,0.00012,15.54039]
[1778127365671,34.32,80884.04,0.01,0.16707,0.00012,15.55429]
[1778127370850,34.32,80883.87,0.01,0.16704,0.00012,15.55267]
[1778127373243,34.32,80888.26,0.01,0.16755,0.00012,15.58427]
[1778127373306,34.32,80884.65,0.01,0.16713,0.00012,15.55794]
[1778127377699,34.32,80883.59,0.01,0.167,0.00012,15.55003]
[1778127377803,34.32,80883.59,0.01,0.167,0.00012,15.55003]
[1778127378237,34.32,80883.72,0.01,0.16701,0.00012,15.5509]
[1778127378716,34.32,80883.72,0.01,0.16701,0.00012,15.5509]
[1778127379244,34.32,80883.98,0.01,0.16704,0.00012,15.5527]
[1778127380414,34.32,80883.98,0.01,0.16704,0.00012,15.5527]
[1778127380552,34.32,80884.67,0.01,0.16712,0.00012,15.55761]
[1778127381259,34.32,80885.41,0.01,0.16721,0.00012,15.56287]
[1778127386295,34.32,80885.43,0.01,0.1672,0.00012,15.56251]
[1778127391329,34.32,80884.58,0.01,0.16705,0.00012,15.55081]
[1778127400392,34.32,80885.18,0.01,0.16711,0.00012,15.55442]
[1778127402878,34.32,80885.88,0.01,0.16719,0.00012,15.55934]
[1778127403413,34.32,80882.94,0.01,0.16684,0.00012,15.53799]
[1778127408454,34.32,80883.04,0.01,0.16685,0.00012,15.53848]
[1778127411344,34.32,80884.16,0.01,0.16698,0.00012,15.54654]
[1778127411445,34.32,80884.16,0.01,0.16698,0.00012,15.54646]
[1778127411548,34.32,80884.16,0.01,0.16698,0.00012,15.54646]
[1778127411647,34.32,80884.16,0.01,0.16698,0.00012,15.54646]
[1778127412052,34.32,80884.16,0.01,0.16698,0.00012,15.54646]
[1778127412200,34.32,80884.16,0.01,0.16698,0.00012,15.54646]
[1778127412826,34.32,80885.24,0.01,0.16711,0.00012,15.55427]
[1778127412860,34.32,80890.5,0.01,0.16772,0.00012,15.59228]
[1778127413558,34.32,80890.5,0.01,0.16772,0.00012,15.59228]
[1778127418416,34.31,80899.06,0.01,0.16872,0.00012,15.65377]
[1778127418519,34.31,80899.32,0.01,0.16875,0.00012,15.65532]
[1778127420344,34.31,80899.32,0.01,0.16875,0.00012,15.65532]
[1778127420396,34.31,80902.26,0.01,0.16909,0.00012,15.67625]
[1778127420737,34.31,80902.26,0.01,0.16909,0.00012,15.67625]
[1778127420746,34.31,80902.26,0.01,0.16909,0.00012,15.67625]
[1778127420836,34.31,80913.25,0.01,0.17039,0.00012,15.75572]
[1778127422191,34.31,80913.25,0.01,0.17039,0.00012,15.75572]
[1778127422663,34.31,80916.54,0.01,0.17078,0.00012,15.77932]
[1778127424191,34.31,80920.88,0.01,0.17129,0.00012,15.81041]
[1778127424248,34.31,80919.87,0.01,0.17117,0.00012,15.80279]
[1778127429315,34.31,80921.08,0.01,0.17129,0.00012,15.81008]
[1778127429345,34.31,80921.08,0.01,0.17129,0.00012,15.81008]
[1778127429431,34.31,80921.08,0.01,0.17129,0.00012,15.81008]
[1778127429460,34.31,80921.52,0.01,0.17133,0.00012,15.81249]
[1778127430271,34.31,80921.52,0.01,0.17133,0.00012,15.81249]
[1778127430370,34.31,80928.82,0.01,0.1722,0.00012,15.86526]
[1778127436010,34.3,80935.71,0.01,0.17301,0.00012,15.91453]
[1778127436332,34.3,80935.71,0.01,0.17301,0.00012,15.91453]
[1778127441680,34.3,80931.92,0.01,0.17255,0.00012,15.88631]
[1778127443512,34.3,80931.16,0.01,0.17245,0.00012,15.8807]
[1778127443710,34.3,80931.16,0.01,0.17245,0.00012,15.8807]
[1778127444424,34.3,80931.16,0.01,0.17245,0.00012,15.8807]
[1778127444445,34.3,80925.1,0.01,0.17172,0.00012,15.83667]
[1778127445630,34.3,80919.91,0.01,0.17111,0.00012,15.79914]
[1778127446248,34.3,80923.22,0.01,0.1715,0.00012,15.82302]
[1778127451750,34.3,80928.33,0.01,0.17206,0.00012,15.85457]
[1778127452515,34.3,80928.33,0.01,0.17206,0.00012,15.85457]
[1778127452576,34.3,80928.33,0.01,0.17206,0.00012,15.85457]
[1778127452778,34.3,80928.33,0.01,0.17206,0.00012,15.85457]
[1778127452913,34.3,80928.33,0.01,0.17206,0.00012,15.85457]
[1778127452952,34.3,80921.87,0.01,0.17129,0.00012,15.80775]
[1778127454540,34.3,80915.83,0.01,0.17057,0.00012,15.76392]
[1778127459963,34.3,80917.89,0.01,0.17081,0.00012,15.77865]
[1778127460204,34.3,80920.33,0.01,0.17109,0.00012,15.79604]
[1778127462628,34.3,80925.87,0.01,0.17175,0.00012,15.83581]
[1778127463083,34.3,80925.87,0.01,0.17175,0.00012,15.83581]
[1778127464150,34.3,80925.53,0.01,0.17171,0.00012,15.83325]
[1778127464661,34.3,80925.39,0.01,0.17169,0.00012,15.83214]
[1778127464684,34.3,80925.39,0.01,0.17169,0.00012,15.83214]
[1778127465458,34.3,80927.2,0.01,0.1719,0.00012,15.84501]
[1778127465695,34.3,80927.2,0.01,0.1719,0.00012,15.84501]
[1778127469344,34.3,80926.77,0.01,0.17185,0.00012,15.84166]
[1778127470149,34.3,80925.63,0.01,0.17171,0.00012,15.83315]
[1778127472261,34.3,80925.65,0.01,0.17171,0.00012,15.83317]
[1778127472750,34.3,80925.81,0.01,0.17172,0.00012,15.83419]
[1778127477933,34.29,80924.75,0.01,0.17158,0.00012,15.82574]
[1778127482968,34.29,80924.01,0.01,0.17148,0.00012,15.81971]
[1778127488019,34.29,80927.76,0.01,0.17192,0.00012,15.84624]
[1778127494045,34.29,80932.19,0.01,0.17243,0.00012,15.87721]
[1778127497045,34.29,80932.36,0.01,0.17245,0.00012,15.87812]
[1778127499068,34.29,80930.44,0.01,0.17221,0.00012,15.86394]
[1778127505347,34.29,80931.02,0.01,0.17227,0.00012,15.86741]
[1778127506450,34.28,80931.34,0.01,0.1723,0.00012,15.86948]
[1778127506559,34.28,80931.34,0.01,0.1723,0.00012,15.86948]
[1778127506539,34.28,80930.9,0.01,0.17225,0.00012,15.86618]
[1778127507167,34.28,80930.9,0.01,0.17225,0.00012,15.86618]
[1778127507352,34.28,80924.66,0.01,0.1715,0.00012,15.82104]
[1778127509195,34.28,80924.66,0.01,0.1715,0.00012,15.82093]
[1778127515540,34.28,80924.49,0.01,0.17144,0.00012,15.81465]
[1778127515545,34.28,80924.49,0.01,0.17144,0.00012,15.81465]
[1778127515705,34.28,80925.07,0.01,0.17151,0.00012,15.81884]
[1778127516383,34.28,80925.07,0.01,0.17151,0.00012,15.81884]
[1778127516480,34.28,80918.98,0.01,0.17078,0.00012,15.77478]
[1778127516785,34.28,80918.98,0.01,0.17078,0.00012,15.77478]
[1778127517554,34.28,80918.98,0.01,0.17078,0.00012,15.77478]
[1778127517317,34.28,80911.33,0.01,0.16987,0.00012,15.71941]
[1778127517743,34.28,80911.33,0.01,0.16987,0.00012,15.71941]
[1778127518058,34.28,80911.33,0.01,0.16987,0.00012,15.71941]
[1778127518629,34.28,80910.34,0.01,0.16975,0.00012,15.71201]
[1778127518853,34.28,80910.34,0.01,0.16975,0.00012,15.71201]
[1778127519537,34.28,80910.34,0.01,0.16975,0.00012,15.71168]
[1778127521710,34.28,80910.07,0.01,0.16971,0.00012,15.70956]
[1778127522514,34.28,80910.07,0.01,0.16971,0.00012,15.70956]
[1778127522442,34.28,80914.7,0.01,0.17026,0.00012,15.7429]
[1778127523167,34.28,80914.7,0.01,0.17026,0.00012,15.7429]
[1778127523174,34.28,80914.7,0.01,0.17026,0.00012,15.7429]
[1778127523187,34.28,80914.7,0.01,0.17026,0.00012,15.7429]
[1778127523360,34.28,80914.7,0.01,0.17026,0.00012,15.7429]
[1778127525004,34.28,80920.36,0.01,0.17092,0.00012,15.78347]
[1778127525385,34.28,80920.36,0.01,0.17092,0.00012,15.78347]
[1778127525486,34.28,80921.77,0.01,0.17109,0.00012,15.7936]
[1778127525615,34.28,80921.77,0.01,0.17109,0.00012,15.7936]
[1778127525626,34.28,80921.77,0.01,0.17109,0.00012,15.7936]
[1778127526269,34.28,80921.77,0.01,0.17109,0.00012,15.7936]
[1778127526892,34.28,80921.77,0.01,0.17109,0.00012,15.7936]
[1778127527506,34.28,80922.44,0.01,0.17117,0.00012,15.79834]
[1778127528079,34.28,80922.44,0.01,0.17117,0.00012,15.79834]
[1778127530007,34.28,80922.84,0.01,0.17122,0.00012,15.80118]
[1778127530019,34.28,80922.84,0.01,0.17122,0.00012,15.80118]
[1778127530055,34.28,80922.84,0.01,0.17122,0.00012,15.80118]
[1778127530298,34.28,80926.41,0.01,0.17164,0.00012,15.82694]
[1778127530634,34.28,80926.41,0.01,0.17164,0.00012,15.82694]
[1778127535652,34.28,80929.92,0.01,0.17205,0.00012,15.8518]
[1778127540843,34.28,80931.12,0.01,0.17219,0.00012,15.85999]
[1778127541579,34.28,80931.12,0.01,0.17219,0.00012,15.85999]
[1778127543419,34.28,80931.27,0.01,0.1722,0.00012,15.86086]
[1778127543884,34.28,80932.83,0.01,0.17239,0.00012,15.87203]
[1778127546845,34.28,80932.77,0.01,0.17237,0.00012,15.8712]
[1778127547983,34.28,80932.77,0.01,0.17237,0.00012,15.87107]
[1778127551869,34.27,80936.0,0.01,0.17275,0.00012,15.89391]
[1778127554811,34.27,80937.41,0.01,0.17291,0.00012,15.90347]
[1778127557262,34.27,80938.1,0.01,0.17299,0.00012,15.90829]
[1778127557473,34.27,80938.1,0.01,0.17299,0.00012,15.90829]
[1778127559503,34.27,80949.13,0.01,0.1743,0.00012,15.98737]
[1778127562208,34.27,80949.04,0.01,0.17428,0.00012,15.98619]
[1778127562525,34.27,80949.53,0.01,0.17434,0.00012,15.98947]
[1778127564760,34.27,80949.1,0.01,0.17428,0.00012,15.98584]
[1778127564962,34.27,80949.1,0.01,0.17428,0.00012,15.98584]
[1778127565546,34.27,80949.47,0.01,0.17432,0.00012,15.98826]
[1778127565964,34.27,80949.47,0.01,0.17432,0.00012,15.98826]
[1778127566535,34.27,80949.47,0.01,0.17432,0.00012,15.98826]
[1778127566669,34.27,80949.84,0.01,0.17436,0.00012,15.99068]
[1778127571590,34.26,80942.39,0.01,0.1734,0.00012,15.93075]
[1778127576626,34.26,80942.54,0.01,0.1734,0.00012,15.93099]
[1778127582547,34.26,80944.33,0.01,0.17361,0.00012,15.94328]
[1778127587852,34.26,80949.08,0.01,0.17416,0.00012,15.97654]
[1778127593750,34.25,80955.13,0.01,0.17487,0.00012,16.01897]
[1778127600908,34.25,80957.57,0.01,0.17515,0.00012,16.03561]
[1778127601059,34.25,80957.57,0.01,0.17515,0.00012,16.03561]
[1778127601107,34.25,80957.57,0.01,0.17515,0.00012,16.03561]
[1778127601335,34.25,80959.88,0.01,0.17541,0.00012,16.05125]
[1778127602334,34.25,80959.88,0.01,0.17541,0.00012,16.05125]
[1778127602368,34.25,80971.96,0.01,0.17687,0.00012,16.1383]
[1778127602952,34.25,80971.96,0.01,0.17687,0.00012,16.1383]
[1778127603956,34.25,80969.59,0.01,0.17658,0.00012,16.1211]
[1778127604324,34.25,80969.59,0.01,0.17658,0.00012,16.1211]
[1778127604516,34.25,80970.51,0.01,0.17669,0.00012,16.12757]
[1778127609860,34.25,80968.2,0.01,0.1764,0.00012,16.11002]
[1778127612413,34.25,80968.62,0.01,0.17645,0.00012,16.11293]
[1778127612894,34.25,80969.83,0.01,0.17659,0.00012,16.12156]
[1778127614131,34.25,80972.55,0.01,0.17692,0.00012,16.14095]
[1778127614434,34.25,80972.55,0.01,0.17692,0.00012,16.14095]
[1778127614537,34.25,80972.76,0.01,0.17694,0.00012,16.14247]
[1778127618175,34.24,80968.4,0.01,0.1764,0.00012,16.11042]
[1778127619734,34.24,80967.65,0.01,0.17631,0.00012,16.10471]
[1778127620811,34.24,80959.96,0.01,0.17537,0.00012,16.04896]
[1778127622528,34.24,80958.69,0.01,0.17522,0.00012,16.0397]
[1778127626577,34.24,80958.08,0.01,0.17513,0.00012,16.03486]
[1778127630624,34.24,80957.69,0.01,0.17508,0.00012,16.03178]
[1778127635752,34.24,80957.0,0.01,0.17495,0.00012,16.02148]
[1778127641744,34.24,80959.4,0.01,0.17523,0.00012,16.03834]
[1778127649848,34.24,80958.83,0.01,0.17516,0.00012,16.03376]
[1778127649894,34.24,80958.83,0.01,0.17516,0.00012,16.03376]
[1778127650074,34.24,80958.83,0.01,0.17516,0.00012,16.03376]
[1778127651186,34.24,80960.9,0.01,0.1754,0.00012,16.04836]
[1778127651826,34.24,80964.31,0.01,0.17581,0.00012,16.07293]
[1778127652969,34.24,80964.31,0.01,0.17581,0.00012,16.07281]
[1778127653575,34.24,80964.31,0.01,0.17581,0.00012,16.07281]
[1778127654744,34.24,80967.66,0.01,0.17621,0.00012,16.09673]
[1778127657001,34.23,80970.73,0.01,0.17658,0.00012,16.11861]
[1778127658881,34.23,80969.84,0.01,0.17647,0.00012,16.11219]
[1778127660731,34.24,80972.97,0.01,0.17686,0.00012,16.13485]
[1778127664698,34.23,80976.63,0.01,0.1773,0.00012,16.16128]
[1778127669810,34.23,80976.46,0.01,0.17728,0.00012,16.15992]
[1778127679334,34.23,80975.89,0.01,0.1772,0.00012,16.15545]
[1778127685304,34.23,80974.74,0.01,0.17706,0.00012,16.1469]
[1778127685884,34.23,80977.78,0.01,0.17743,0.00012,16.1688]
[1778127691461,34.23,80976.11,0.01,0.17722,0.00012,16.15646]
[1778127697477,34.23,80973.19,0.01,0.17682,0.00012,16.13008]
[1778127702510,34.23,80972.77,0.01,0.17676,0.00012,16.12683]
[1778127705155,34.23,80972.68,0.01,0.17675,0.00012,16.12611]
[1778127706642,34.23,80965.35,0.01,0.17586,0.00012,16.07301]
[1778127707343,34.23,80961.09,0.01,0.17534,0.00012,16.04197]
[1778127712580,34.23,80960.6,0.01,0.17526,0.00012,16.03757]
[1778127716462,34.23,80960.57,0.01,0.17525,0.00012,16.03687]
[1778127717127,34.23,80961.46,0.01,0.17535,0.00012,16.04315]
[1778127722651,34.22,80963.9,0.01,0.17563,0.00012,16.05964]
[1778127728695,34.22,80963.82,0.01,0.17561,0.00012,16.05822]
[1778127729740,34.22,80963.82,0.01,0.17561,0.00012,16.05822]
[1778127729932,34.22,80962.12,0.01,0.17539,0.00012,16.04559]
[1778127733837,34.22,80962.59,0.01,0.17544,0.00012,16.04844]
[1778127738770,34.22,80964.61,0.01,0.17568,0.00012,16.06258]
[1778127739722,34.22,80965.59,0.01,0.1758,0.00012,16.06956]
[1778127740996,34.22,80962.73,0.01,0.17545,0.00012,16.04876]
[1778127741933,34.22,80962.73,0.01,0.17544,0.00012,16.04858]
[1778127742552,34.22,80962.73,0.01,0.17544,0.00012,16.04858]
[1778127745984,34.22,80963.32,0.01,0.17551,0.00012,16.05271]
[1778127750786,34.22,80964.14,0.01,0.17561,0.00012,16.05844]
[1778127752777,34.22,80965.52,0.01,0.17578,0.00012,16.06835]
[1778127754078,34.22,80965.94,0.01,0.17578,0.00012,16.06639]
[1778127755545,34.22,80966.79,0.01,0.17589,0.00012,16.0725]
[1778127760918,34.22,80963.03,0.01,0.17543,0.00012,16.04506]
[1778127763637,34.22,80963.03,0.01,0.17543,0.00012,16.04506]
[1778127766238,34.22,80961.67,0.01,0.17526,0.00012,16.03514]
[1778127766388,34.22,80961.67,0.01,0.17526,0.00012,16.03514]
[1778127767705,34.22,80959.06,0.01,0.17494,0.00012,16.01623]
[1778127771531,34.22,80959.92,0.01,0.17505,0.00012,16.02246]
[1778127772795,34.22,80958.21,0.01,0.17484,0.00012,16.0101]
[1778127772914,34.22,80958.21,0.01,0.17484,0.00012,16.01011]
[1778127773119,34.22,80953.98,0.01,0.17433,0.00012,15.97935]
[1778127781202,34.22,80951.49,0.01,0.17402,0.00012,15.96122]
[1778127786204,34.21,80952.35,0.01,0.17412,0.00012,15.96672]
[1778127791256,34.21,80952.19,0.01,0.17409,0.00012,15.96518]
[1778127797357,34.21,80952.46,0.01,0.17411,0.00012,15.96645]
[1778127798037,34.21,80952.63,0.01,0.17413,0.00012,15.96758]
[1778127798049,34.21,80952.63,0.01,0.17413,0.00012,15.96758]
[1778127798080,34.21,80952.63,0.01,0.17413,0.00012,15.96758]
[1778127798625,34.21,80952.63,0.01,0.17413,0.00012,15.96758]
[1778127798721,34.21,80950.64,0.01,0.17389,0.00012,15.95306]
[1778127799153,34.21,80950.64,0.01,0.17389,0.00012,15.95306]
[1778127799292,34.21,80936.02,0.01,0.17212,0.00012,15.84703]
[1778127800653,34.21,80936.02,0.01,0.17212,0.00012,15.84703]
[1778127800746,34.21,80932.38,0.01,0.17169,0.00012,15.82057]
[1778127800960,34.21,80932.38,0.01,0.17169,0.00012,15.82057]
[1778127800993,34.21,80932.38,0.01,0.17169,0.00012,15.82057]
[1778127801683,34.21,80932.38,0.01,0.17169,0.00012,15.82057]
[1778127802393,34.21,80932.21,0.01,0.17167,0.00012,15.81941]
[1778127802544,34.21,80932.21,0.01,0.17167,0.00012,15.81941]
[1778127802641,34.21,80929.16,0.01,0.1713,0.00012,15.7973]
[1778127802906,34.21,80929.16,0.01,0.1713,0.00012,15.7973]
[1778127803566,34.21,80929.16,0.01,0.1713,0.00012,15.7973]
[1778127803575,34.21,80929.16,0.01,0.1713,0.00012,15.7973]
[1778127804682,34.21,80928.94,0.01,0.17128,0.00012,15.79577]
[1778127805480,34.21,80928.3,0.01,0.1712,0.00012,15.79122]
[1778127806710,34.21,80927.95,0.01,0.17116,0.00012,15.78877]
[1778127806780,34.21,80926.75,0.01,0.17102,0.00012,15.78026]
[1778127808732,34.21,80926.16,0.01,0.17095,0.00012,15.77609]
[1778127808813,34.21,80926.48,0.01,0.17099,0.00012,15.77852]
[1778127814295,34.21,80928.31,0.01,0.17118,0.00012,15.7874]
[1778127820337,34.21,80928.74,0.01,0.17124,0.00012,15.79109]
[1778127825372,34.22,80927.1,0.01,0.17105,0.00012,15.77969]
[1778127826930,34.22,80926.97,0.01,0.17104,0.00012,15.77885]
[1778127826950,34.22,80926.97,0.01,0.17104,0.00012,15.77885]
[1778127827863,34.22,80926.06,0.01,0.17094,0.00012,15.77246]
[1778127833095,34.22,80925.7,0.01,0.1709,0.00012,15.77027]
[1778127838464,34.22,80927.89,0.01,0.17117,0.00012,15.78665]
[1778127843435,34.22,80932.27,0.01,0.1717,0.00012,15.81861]
[1778127843720,34.22,80932.12,0.01,0.17168,0.00012,15.81754]
[1778127847659,34.22,80931.99,0.01,0.17167,0.00012,15.81666]
[1778127849189,34.22,80936.12,0.01,0.17216,0.00012,15.8466]
[1778127854579,34.22,80936.24,0.01,0.17217,0.00012,15.84735]
[1778127857239,34.22,80936.24,0.01,0.17217,0.00012,15.84735]
[1778127857286,34.22,80936.24,0.01,0.17217,0.00012,15.84735]
[1778127857901,34.22,80935.66,0.01,0.1721,0.00012,15.84303]
[1778127859314,34.22,80935.66,0.01,0.1721,0.00012,15.84303]
[1778127859326,34.22,80935.66,0.01,0.1721,0.00012,15.84303]
[1778127859472,34.22,80935.66,0.01,0.1721,0.00012,15.84303]
[1778127859616,34.22,80938.42,0.01,0.17243,0.00012,15.863]
[1778127861338,34.22,80938.59,0.01,0.17245,0.00012,15.86417]
[1778127862632,34.22,80937.11,0.01,0.17227,0.00012,15.85334]
[1778127862828,34.22,80930.71,0.01,0.1715,0.00012,15.8069]
[1778127864766,34.22,80930.71,0.01,0.1715,0.00012,15.8069]
[1778127864843,34.22,80930.71,0.01,0.1715,0.00012,15.8069]
[1778127864863,34.22,80928.62,0.01,0.17125,0.00012,15.79177]
[1778127865386,34.22,80928.62,0.01,0.17125,0.00012,15.79177]
[1778127867408,34.22,80927.83,0.01,0.17116,0.00012,15.78606]
[1778127867863,34.22,80927.77,0.01,0.17115,0.00012,15.78568]
[1778127869429,34.22,80927.71,0.01,0.17115,0.00012,15.78525]
[1778127869686,34.22,80927.26,0.01,0.17109,0.00012,15.78202]
[1778127874883,34.22,80927.52,0.01,0.17109,0.00012,15.77911]
[1778127881744,34.22,80927.31,0.01,0.17107,0.00012,15.77794]
[1778127887239,34.22,80928.02,0.01,0.17115,0.00012,15.78324]
[1778127889672,34.22,80928.22,0.01,0.17118,0.00012,15.78483]
[1778127889721,34.22,80928.22,0.01,0.17118,0.00012,15.78483]
[1778127889822,34.22,80928.22,0.01,0.17118,0.00012,15.78486]
[1778127891695,34.22,80928.22,0.01,0.17118,0.00012,15.7849]
[1778127896021,34.22,80929.95,0.01,0.17139,0.00012,15.79764]
[1778127896874,34.22,80931.71,0.01,0.1716,0.00012,15.81042]
[1778127897941,34.22,80931.71,0.01,0.1716,0.00012,15.81042]
[1778127906595,34.22,80936.36,0.01,0.17216,0.00012,15.84397]
[1778127911594,34.22,80948.06,0.01,0.17356,0.00012,15.92844]
[1778127917643,34.22,80951.94,0.01,0.17402,0.00012,15.95592]
[1778127923061,34.22,80953.6,0.01,0.1742,0.00012,15.9669]
[1778127928566,34.21,80953.72,0.01,0.17421,0.00012,15.96708]
[1778127934137,34.21,80954.09,0.01,0.1742,0.00012,15.9641]
[1778127939172,34.21,80953.71,0.01,0.17414,0.00012,15.96078]
[1778127944207,34.21,80954.62,0.01,0.17424,0.00012,15.96683]
[1778127949250,34.21,80953.73,0.01,0.17413,0.00012,15.95986]
[1778127950440,34.21,80953.73,0.01,0.17413,0.00012,15.95986]
[1778127951161,34.21,80953.75,0.01,0.17413,0.00012,15.95991]
[1778127951344,34.21,80953.75,0.01,0.17413,0.00012,15.95991]
[1778127951881,34.21,80953.75,0.01,0.17413,0.00012,15.95991]
[1778127951955,34.21,80953.75,0.01,0.17413,0.00012,15.95991]
[1778127951990,34.21,80958.78,0.01,0.17473,0.00012,15.99624]
[1778127952156,34.21,80958.78,0.01,0.17473,0.00012,15.99624]
[1778127952977,34.21,80958.78,0.01,0.17473,0.00012,15.99624]
[1778127952627,34.21,80975.76,0.01,0.1768,0.00012,16.11904]
[1778127953382,34.21,80976.62,0.01,0.1769,0.00012,16.12536]
[1778127954319,34.21,80976.62,0.01,0.1769,0.00012,16.12536]
[1778127954325,34.21,80976.62,0.01,0.1769,0.00012,16.12536]
[1778127954464,34.21,80976.62,0.01,0.1769,0.00012,16.12536]
[1778127954573,34.21,80976.62,0.01,0.1769,0.00012,16.12536]
[1778127954644,34.21,80975.84,0.01,0.17681,0.00012,16.11963]
[1778127955564,34.21,80975.84,0.01,0.17681,0.00012,16.11963]
[1778127956536,34.21,80975.45,0.01,0.17676,0.00012,16.11664]
[1778127956859,34.21,80975.51,0.01,0.17676,0.00012,16.11708]
[1778127960736,34.21,80974.85,0.01,0.17668,0.00012,16.11207]
[1778127963001,34.21,80961.63,0.01,0.17507,0.00012,16.01615]
[1778127964202,34.21,80961.63,0.01,0.17507,0.00012,16.01615]
[1778127964241,34.21,80961.63,0.01,0.17507,0.00012,16.01615]
[1778127964290,34.21,80961.63,0.01,0.17507,0.00012,16.01615]
[1778127964304,34.21,80961.63,0.01,0.17507,0.00012,16.01615]
[1778127964609,34.21,80961.63,0.01,0.17507,0.00012,16.01615]
[1778127964650,34.21,80951.89,0.01,0.17389,0.00012,15.94564]
[1778127966738,34.21,80933.68,0.01,0.17169,0.00012,15.81361]
[1778127968677,34.21,80933.68,0.01,0.17169,0.00012,15.81361]
[1778127968953,34.21,80933.68,0.01,0.17169,0.00012,15.81361]
[1778127968751,34.21,80929.94,0.01,0.17125,0.00012,15.7867]
[1778127970027,34.21,80929.94,0.01,0.17125,0.00012,15.7867]
[1778127970030,34.21,80929.94,0.01,0.17125,0.00012,15.7867]
[1778127970182,34.21,80929.94,0.01,0.17125,0.00012,15.78682]
[1778127970678,34.21,80929.94,0.01,0.17125,0.00012,15.78682]
[1778127970681,34.21,80929.94,0.01,0.17125,0.00012,15.78682]
[1778127970749,34.21,80930.88,0.01,0.17137,0.00012,15.79376]
[1778127972678,34.21,80931.71,0.01,0.17147,0.00012,15.7999]
[1778127973024,34.21,80931.71,0.01,0.17147,0.00012,15.7999]
[1778127973038,34.21,80931.71,0.01,0.17147,0.00012,15.7999]
[1778127973044,34.21,80931.71,0.01,0.17147,0.00012,15.7999]
[1778127972776,34.21,80935.05,0.01,0.17187,0.00012,15.82422]
[1778127973051,34.21,80935.05,0.01,0.17187,0.00012,15.82422]
[1778127973911,34.21,80939.49,0.01,0.17241,0.00012,15.8565]
[1778127975887,34.21,80943.08,0.01,0.17284,0.00012,15.88256]
[1778127975903,34.21,80943.08,0.01,0.17284,0.00012,15.88256]
[1778127981908,34.21,80951.82,0.01,0.17389,0.00012,15.94566]
[1778127987521,34.21,80952.22,0.01,0.17393,0.00012,15.94807]
[1778127993563,34.21,80954.26,0.01,0.17413,0.00012,15.95744]
[1778127999061,34.2,80953.83,0.01,0.17407,0.00012,15.95393]
[1778128004640,34.2,80953.77,0.01,0.17405,0.00012,15.95298]
[1778128009675,34.2,80954.2,0.01,0.1741,0.00012,15.95562]
[1778128014371,34.2,80954.17,0.01,0.17409,0.00012,15.9553]
[1778128014389,34.2,80954.17,0.01,0.17409,0.00012,15.9553]
[1778128014595,34.2,80954.17,0.01,0.17409,0.00012,15.9553]
[1778128014710,34.2,80954.17,0.01,0.17408,0.00012,15.9549]
[1778128015182,34.2,80954.17,0.01,0.17408,0.00012,15.9549]
[1778128015184,34.2,80954.17,0.01,0.17408,0.00012,15.9549]
[1778128015798,34.2,80954.17,0.01,0.17408,0.00012,15.9549]
[1778128016004,34.2,80941.52,0.01,0.17256,0.00012,15.86318]
[1778128016251,34.2,80941.52,0.01,0.17256,0.00012,15.86318]
[1778128016258,34.2,80941.52,0.01,0.17256,0.00012,15.86318]
[1778128016260,34.2,80941.52,0.01,0.17256,0.00012,15.86318]
[1778128016318,34.2,80941.52,0.01,0.17256,0.00012,15.86318]
[1778128016724,34.2,80941.52,0.01,0.17256,0.00012,15.86319]
[1778128017202,34.2,80941.52,0.01,0.17256,0.00012,15.86319]
[1778128022767,34.2,80944.63,0.01,0.17293,0.00012,15.88583]
[1778128026444,34.2,80943.85,0.01,0.17284,0.00012,15.88021]
[1778128026449,34.2,80943.85,0.01,0.17284,0.00012,15.88021]
[1778128027085,34.2,80941.67,0.01,0.17258,0.00012,15.86442]
[1778128027931,34.2,80941.67,0.01,0.17258,0.00012,15.86442]
[1778128029015,34.2,80937.5,0.01,0.17208,0.00012,15.83423]
[1778128031087,34.2,80937.43,0.01,0.17207,0.00012,15.83386]
[1778128031243,34.2,80937.01,0.01,0.17202,0.00012,15.83088]
[1778128031375,34.2,80937.01,0.01,0.17202,0.00012,15.83088]
[1778128031834,34.2,80935.72,0.01,0.17187,0.00012,15.8216]
[1778128032780,34.2,80935.72,0.01,0.17187,0.00012,15.8216]
[1778128032994,34.2,80931.6,0.01,0.17138,0.00012,15.79183]
[1778128034864,34.2,80931.6,0.01,0.17138,0.00012,15.79194]
[1778128035006,34.2,80931.6,0.01,0.17138,0.00012,15.79194]
[1778128034898,34.2,80931.4,0.01,0.17135,0.00012,15.79059]
[1778128035417,34.2,80931.4,0.01,0.17135,0.00012,15.79059]
[1778128041054,34.2,80934.57,0.01,0.17174,0.00012,15.81394]
[1778128041128,34.2,80937.43,0.01,0.17208,0.00012,15.83468]
[1778128041904,34.2,80937.75,0.01,0.17212,0.00012,15.837]
[1778128048140,34.2,80941.35,0.01,0.17255,0.00012,15.86297]
[1778128052869,34.2,80942.65,0.01,0.17267,0.00012,15.86732]
[1778128053251,34.2,80942.42,0.01,0.17264,0.00012,15.86563]
[1778128053354,34.2,80942.42,0.01,0.17264,0.00012,15.86563]
[1778128053438,34.2,80942.42,0.01,0.17264,0.00012,15.86563]
[1778128053622,34.2,80942.42,0.01,0.17264,0.00012,15.86563]
[1778128053989,34.2,80942.62,0.01,0.17266,0.00012,15.86706]
[1778128056004,34.2,80933.17,0.01,0.17153,0.00012,15.79865]
[1778128061039,34.2,80930.21,0.01,0.17118,0.00012,15.7776]
[1778128066051,34.2,80929.49,0.01,0.1711,0.00012,15.77273]
[1778128071109,34.21,80929.46,0.01,0.17111,0.00012,15.77301]
[1778128076145,34.21,80929.27,0.01,0.17109,0.00012,15.77201]
[1778128082190,34.21,80927.85,0.01,0.17093,0.00012,15.76219]
[1778128087223,34.21,80923.59,0.01,0.17042,0.00012,15.73131]
[1778128093263,34.21,80924.24,0.01,0.17049,0.00012,15.73543]
[1778128099763,34.2,80925.22,0.01,0.17059,0.00012,15.74182]
[1778128106084,34.2,80925.65,0.01,0.17063,0.00012,15.74443]
[1778128111389,34.2,80926.08,0.01,0.17063,0.00012,15.74193]
[1778128119905,34.2,80926.57,0.01,0.17068,0.00012,15.74467]
[1778128121917,34.2,80926.57,0.01,0.17068,0.00012,15.74457]
[1778128129974,34.2,80926.73,0.01,0.17068,0.00012,15.74484]
[1778128136563,34.2,80926.68,0.01,0.17066,0.00012,15.7438]
[1778128144703,34.2,80926.5,0.01,0.17064,0.00012,15.74221]
[1778128150117,34.19,80927.63,0.01,0.17076,0.00012,15.74941]
[1778128153851,34.19,80929.83,0.01,0.17102,0.00012,15.76522]
[1778128154100,34.19,80929.67,0.01,0.171,0.00012,15.76415]
[1778128160188,34.19,80935.84,0.01,0.17174,0.00012,15.80911]
[1778128160878,34.19,80935.84,0.01,0.17174,0.00012,15.80911]
[1778128161022,34.19,80935.84,0.01,0.17174,0.00012,15.80911]
[1778128161123,34.19,80935.64,0.01,0.17172,0.00012,15.8077]
[1778128162902,34.19,80935.64,0.01,0.17172,0.00012,15.80773]
[1778128163002,34.19,80935.4,0.01,0.17169,0.00012,15.80602]
[1778128168788,34.19,80936.03,0.01,0.17177,0.00012,15.81081]
[1778128170348,34.19,80935.96,0.01,0.17176,0.00012,15.81033]
[1778128170488,34.19,80935.96,0.01,0.17176,0.00012,15.81033]
[1778128170802,34.19,80935.96,0.01,0.17176,0.00012,15.81036]
[1778128171582,34.19,80935.96,0.01,0.17176,0.00012,15.81036]
[1778128171809,34.19,80927.21,0.01,0.17067,0.00012,15.74186]
[1778128173553,34.19,80922.04,0.01,0.17005,0.00012,15.70429]
[1778128178858,34.19,80921.79,0.01,0.17002,0.00012,15.70213]
[1778128183893,34.19,80922.52,0.01,0.1701,0.00012,15.70716]
[1778128190403,34.19,80923.38,0.01,0.1702,0.00012,15.71311]
[1778128195047,34.19,80923.38,0.01,0.1702,0.00012,15.71311]
[1778128195185,34.19,80923.63,0.01,0.17022,0.00012,15.71472]
[1778128195289,34.19,80923.63,0.01,0.17022,0.00012,15.71472]
[1778128196249,34.19,80941.66,0.01,0.17239,0.00012,15.84567]
[1778128196297,34.19,80941.66,0.01,0.17239,0.00012,15.84567]
[1778128198108,34.19,80948.72,0.01,0.17324,0.00012,15.89707]
[1778128198208,34.19,80948.92,0.01,0.17327,0.00012,15.89846]
[1778128202334,34.19,80945.19,0.01,0.17282,0.00012,15.87145]
[1778128202552,34.19,80945.19,0.01,0.17282,0.00012,15.87145]
[1778128202620,34.19,80945.19,0.01,0.17282,0.00012,15.87145]
[1778128203026,34.19,80943.14,0.01,0.17257,0.00012,15.85659]
[1778128203381,34.19,80943.14,0.01,0.17257,0.00012,15.85659]
[1778128204033,34.19,80940.01,0.01,0.17219,0.00012,15.83392]
[1778128204446,34.19,80940.01,0.01,0.17219,0.00012,15.83392]
[1778128207426,34.19,80942.4,0.01,0.17248,0.00012,15.85131]
[1778128207969,34.19,80942.4,0.01,0.17248,0.00012,15.85131]
[1778128208090,34.19,80942.4,0.01,0.17248,0.00012,15.85131]
[1778128208164,34.19,80943.2,0.01,0.17258,0.00012,15.85711]
[1778128209450,34.19,80943.2,0.01,0.17258,0.00012,15.85711]
[1778128213138,34.19,80928.73,0.01,0.17084,0.00012,15.75234]
[1778128214039,34.19,80928.73,0.01,0.17084,0.00012,15.75234]
[1778128219140,34.19,80927.53,0.01,0.17072,0.00012,15.7445]
[1778128228253,34.2,80928.16,0.01,0.1708,0.00012,15.74948]
[1778128234371,34.2,80929.28,0.01,0.17092,0.00012,15.75409]
[1778128238956,34.2,80928.66,0.01,0.17085,0.00012,15.75022]
[1778128244148,34.2,80928.42,0.01,0.17084,0.00012,15.7492]
[1778128245779,34.2,80929.0,0.01,0.17091,0.00012,15.75367]
[1778128246140,34.2,80929.0,0.01,0.17091,0.00012,15.75367]
[1778128246330,34.2,80929.43,0.01,0.17096,0.00012,15.75691]
[1778128247334,34.2,80940.72,0.01,0.17232,0.00012,15.83889]
[1778128247948,34.2,80940.72,0.01,0.17232,0.00012,15.83889]
[1778128247955,34.2,80940.72,0.01,0.17232,0.00012,15.83889]
[1778128248144,34.2,80940.72,0.01,0.17232,0.00012,15.83889]
[1778128248338,34.2,80948.03,0.01,0.1732,0.00012,15.89189]
[1778128249176,34.2,80948.03,0.01,0.1732,0.00012,15.89189]
[1778128249181,34.2,80948.03,0.01,0.1732,0.00012,15.89189]
[1778128249276,34.2,80949.28,0.01,0.17335,0.00012,15.9009]
[1778128254383,34.2,80949.98,0.01,0.17343,0.00012,15.90575]
[1778128258024,34.2,80947.95,0.01,0.17318,0.00012,15.89093]
[1778128259506,34.2,80947.46,0.01,0.17312,0.00012,15.88736]
[1778128259651,34.2,80947.46,0.01,0.17312,0.00012,15.88736]
[1778128260048,34.2,80947.46,0.01,0.17312,0.00012,15.88736]
[1778128260105,34.2,80947.95,0.01,0.17318,0.00012,15.89089]
[1778128262874,34.2,80948.12,0.01,0.1732,0.00012,15.89211]
[1778128263148,34.2,80950.02,0.01,0.17343,0.00012,15.90584]
[1778128263633,34.2,80950.02,0.01,0.17343,0.00012,15.90584]
[1778128263643,34.2,80950.02,0.01,0.17343,0.00012,15.90584]
[1778128263680,34.2,80950.02,0.01,0.17343,0.00012,15.90584]
[1778128264092,34.2,80950.02,0.01,0.17343,0.00012,15.90584]
[1778128264141,34.2,80950.02,0.01,0.17343,0.00012,15.90584]
[1778128265410,34.2,80950.28,0.01,0.17346,0.00012,15.90771]
[1778128265418,34.2,80950.28,0.01,0.17346,0.00012,15.90771]
[1778128265585,34.2,80950.28,0.01,0.17346,0.00012,15.90771]
[1778128265927,34.2,80950.28,0.01,0.17346,0.00012,15.90771]
[1778128267588,34.2,80950.25,0.01,0.17346,0.00012,15.90743]
[1778128269545,34.2,80952.65,0.01,0.17375,0.00012,15.92478]
[1778128276385,34.2,80953.97,0.01,0.1739,0.00012,15.9341]
[1778128276540,34.2,80953.65,0.01,0.17386,0.00012,15.93175]
[1778128277626,34.2,80953.65,0.01,0.17386,0.00012,15.93175]
[1778128277708,34.2,80953.65,0.01,0.17386,0.00012,15.93175]
[1778128278199,34.2,80953.65,0.01,0.17386,0.00012,15.93175]
[1778128278244,34.2,80953.65,0.01,0.17386,0.00012,15.93175]
[1778128278297,34.2,80950.03,0.01,0.17343,0.00012,15.90547]
[1778128279416,34.2,80950.03,0.01,0.17343,0.00012,15.90548]
[1778128280303,34.2,80950.03,0.01,0.17343,0.00012,15.90548]
[1778128280311,34.2,80950.03,0.01,0.17343,0.00012,15.90548]
[1778128280366,34.2,80946.51,0.01,0.173,0.00012,15.87999]
[1778128282287,34.2,80947.49,0.01,0.17312,0.00012,15.88713]
[1778128282298,34.2,80947.49,0.01,0.17312,0.00012,15.88713]
[1778128282388,34.2,80947.78,0.01,0.17316,0.00012,15.88926]
[1778128282581,34.2,80947.95,0.01,0.17318,0.00012,15.89051]
[1778128284311,34.2,80947.95,0.01,0.17318,0.00012,15.89051]
[1778128286331,34.2,80947.74,0.01,0.17315,0.00012,15.88905]
[1778128286609,34.2,80948.11,0.01,0.1732,0.00012,15.89178]
[1778128292652,34.2,80948.92,0.01,0.17326,0.00012,15.89286]
[1778128298694,34.2,80949.59,0.01,0.17334,0.00012,15.89786]
[1778128300485,34.2,80953.41,0.01,0.1738,0.00012,15.92554]
[1778128307446,34.2,80954.43,0.01,0.17393,0.00012,15.93289]
[1778128312794,34.2,80956.29,0.01,0.17415,0.00012,15.94628]
[1778128313455,34.2,80956.29,0.01,0.17415,0.00012,15.94628]
[1778128318670,34.2,80956.6,0.01,0.17419,0.00012,15.94841]
[1778128319189,34.2,80956.6,0.01,0.17419,0.00012,15.94841]
[1778128319792,34.2,80956.42,0.01,0.17416,0.00012,15.94709]
[1778128320349,34.2,80956.42,0.01,0.17416,0.00012,15.94709]
[1778128320763,34.2,80956.32,0.01,0.17415,0.00012,15.94635]
[1778128325887,34.2,80962.55,0.01,0.1749,0.00012,15.99119]
[1778128328644,34.2,80966.86,0.01,0.17542,0.00012,16.02217]
[1778128329036,34.2,80966.86,0.01,0.17542,0.00012,16.02217]
[1778128329194,34.2,80966.86,0.01,0.17542,0.00012,16.02217]
[1778128329649,34.2,80967.4,0.01,0.17548,0.00012,16.02595]
[1778128330192,34.2,80967.42,0.01,0.17548,0.00012,16.02596]
[1778128331816,34.2,80967.99,0.01,0.17555,0.00012,16.02995]
[1778128332007,34.2,80967.99,0.01,0.17555,0.00012,16.02995]
[1778128332215,34.2,80967.99,0.01,0.17555,0.00012,16.02995]
[1778128332241,34.2,80967.99,0.01,0.17555,0.00012,16.02995]
[1778128332311,34.2,80967.59,0.01,0.1755,0.00012,16.02691]
[1778128334897,34.2,80973.01,0.01,0.17615,0.00012,16.06582]
[1778128335035,34.2,80973.01,0.01,0.17615,0.00012,16.06582]
[1778128335136,34.2,80972.93,0.01,0.17614,0.00012,16.06505]
[1778128337572,34.2,80972.86,0.01,0.17613,0.00012,16.06414]
[1778128337600,34.2,80972.86,0.01,0.17613,0.00012,16.06414]
[1778128337972,34.2,80972.39,0.01,0.17607,0.00012,16.06054]
[1778128339261,34.2,80972.39,0.01,0.17607,0.00012,16.06054]
[1778128340572,34.2,80976.83,0.01,0.1766,0.00012,16.09223]
[1778128346028,34.2,80985.41,0.01,0.17765,0.00012,16.15427]
[1778128351064,34.2,80987.4,0.01,0.17786,0.00012,16.16393]
[1778128356194,34.2,80985.98,0.01,0.17768,0.00012,16.15372]
[1778128362141,34.2,80984.74,0.01,0.17753,0.00012,16.14484]
[1778128367176,34.2,80982.51,0.01,0.17726,0.00012,16.12876]
[1778128372212,34.2,80980.8,0.01,0.17705,0.00012,16.11647]
[1778128377321,34.2,80980.44,0.01,0.17701,0.00012,16.11391]
[1778128383290,34.2,80978.12,0.01,0.17673,0.00012,16.09722]
[1778128390344,34.2,80976.97,0.01,0.17659,0.00012,16.089]
[1778128393114,34.2,80977.3,0.01,0.17663,0.00012,16.09141]
[1778128398398,34.2,80980.68,0.01,0.17704,0.00012,16.11585]
[1778128400920,34.2,80981.81,0.01,0.17718,0.00012,16.12403]
[1778128407239,34.2,80983.34,0.01,0.17737,0.00012,16.13512]
[1778128412496,34.2,80979.54,0.01,0.17686,0.00012,16.10279]
[1778128417531,34.2,80982.92,0.01,0.17728,0.00012,16.12753]
[1778128421740,34.2,80984.26,0.01,0.17745,0.00012,16.13733]
[1778128423547,34.2,80982.69,0.01,0.17726,0.00012,16.12604]
[1778128425055,34.2,80983.11,0.01,0.17731,0.00012,16.12913]
[1778128426181,34.2,80983.18,0.01,0.17732,0.00012,16.12974]
[1778128431517,34.2,80983.52,0.01,0.17736,0.00012,16.13231]
[1778128438152,34.2,80985.47,0.01,0.17761,0.00012,16.14689]
[1778128438339,34.2,80985.47,0.01,0.17761,0.00012,16.14689]
[1778128438440,34.2,80984.54,0.01,0.1775,0.00012,16.14027]
[1778128443713,34.2,80982.87,0.01,0.17729,0.00012,16.1278]
[1778128448300,34.2,80982.82,0.01,0.17728,0.00012,16.12732]
[1778128449267,34.2,80982.65,0.01,0.17726,0.00012,16.12597]
[1778128449365,34.2,80966.76,0.01,0.17531,0.00012,16.01069]
[1778128450796,34.2,80962.54,0.01,0.1748,0.00012,15.97993]
[1778128450807,34.2,80962.54,0.01,0.1748,0.00012,15.97993]
[1778128452291,34.2,80962.76,0.01,0.17482,0.00012,15.98137]
[1778128452302,34.2,80949.95,0.01,0.17327,0.00012,15.8884]
[1778128453708,34.2,80949.95,0.01,0.17327,0.00012,15.88836]
[1778128453716,34.2,80949.95,0.01,0.17327,0.00012,15.88836]
[1778128453901,34.2,80949.95,0.01,0.17327,0.00012,15.88836]
[1778128454311,34.2,80949.95,0.01,0.17327,0.00012,15.88836]
[1778128454409,34.2,80950.01,0.01,0.17327,0.00012,15.88875]
[1778128458362,34.2,80950.18,0.01,0.17329,0.00012,15.88985]
[1778128458463,34.2,80948.97,0.01,0.17314,0.00012,15.88103]
[1778128459460,34.2,80948.97,0.01,0.17314,0.00012,15.88103]
[1778128460382,34.2,80945.82,0.01,0.17276,0.00012,15.85816]
[1778128460483,34.2,80946.66,0.01,0.17286,0.00012,15.86423]
[1778128461340,34.2,80946.66,0.01,0.17286,0.00012,15.86423]
[1778128466007,34.2,80946.15,0.01,0.1728,0.00012,15.86042]
[1778128466016,34.2,80946.15,0.01,0.1728,0.00012,15.86042]
[1778128466040,34.2,80946.15,0.01,0.1728,0.00012,15.86042]
[1778128466099,34.2,80946.15,0.01,0.1728,0.00012,15.86042]
[1778128466181,34.2,80946.15,0.01,0.1728,0.00012,15.86042]
[1778128466467,34.2,80946.15,0.01,0.1728,0.00012,15.86042]
[1778128466472,34.2,80946.15,0.01,0.1728,0.00012,15.86042]
[1778128466483,34.2,80946.46,0.01,0.17284,0.00012,15.86265]
[1778128467267,34.2,80946.46,0.01,0.17284,0.00012,15.86265]
[1778128467318,34.2,80935.05,0.01,0.17146,0.00012,15.7799]
[1778128468486,34.2,80935.05,0.01,0.17146,0.00012,15.7799]
[1778128468717,34.2,80935.05,0.01,0.17147,0.00012,15.77999]
[1778128468723,34.2,80935.05,0.01,0.17147,0.00012,15.77999]
[1778128469043,34.2,80935.05,0.01,0.17147,0.00012,15.77999]
[1778128475947,34.2,80940.13,0.01,0.17205,0.00012,15.81247]
[1778128477730,34.2,80937.98,0.01,0.17179,0.00012,15.79696]
[1778128478258,34.2,80938.1,0.01,0.1718,0.00012,15.79791]
[1778128483533,34.2,80938.8,0.01,0.17189,0.00012,15.80332]
[1778128489037,34.2,80939.13,0.01,0.17194,0.00012,15.80629]
[1778128494073,34.2,80939.95,0.01,0.17205,0.00012,15.81263]
[1778128499112,34.2,80933.22,0.01,0.17125,0.00012,15.76426]
[1778128501466,34.2,80931.75,0.01,0.17108,0.00012,15.75389]
[1778128502816,34.2,80929.56,0.01,0.17081,0.00012,15.73785]
[1778128503537,34.2,80929.56,0.01,0.17081,0.00012,15.73785]
[1778128504000,34.2,80931.29,0.01,0.17102,0.00012,15.75033]
[1778128507098,34.2,80932.71,0.01,0.17118,0.00012,15.76034]
[1778128510002,34.2,80939.1,0.01,0.17195,0.00012,15.80672]
[1778128510541,34.2,80939.1,0.01,0.17195,0.00012,15.80672]
[1778128511267,34.2,80915.89,0.01,0.16918,0.00012,15.63841]
[1778128511930,34.2,80915.89,0.01,0.16918,0.00012,15.63841]
[1778128513299,34.2,80915.59,0.01,0.16914,0.00012,15.63609]
[1778128519249,34.2,80915.87,0.01,0.16916,0.00012,15.63716]
[1778128520645,34.2,80917.56,0.01,0.16935,0.00012,15.64926]
[1778128522687,34.2,80918.91,0.01,0.16951,0.00012,15.6587]
[1778128523277,34.2,80918.91,0.01,0.16951,0.00012,15.6587]
[1778128529048,34.2,80922.58,0.01,0.16994,0.00012,15.68471]
[1778128530354,34.2,80922.73,0.01,0.16995,0.00012,15.68578]
[1778128532177,34.2,80917.51,0.01,0.16929,0.00012,15.64303]
[1778128537377,34.2,80917.21,0.01,0.16926,0.00012,15.64111]
[1778128542412,34.2,80917.36,0.01,0.16928,0.00012,15.64248]
[1778128542836,34.2,80917.36,0.01,0.16928,0.00012,15.64248]
[1778128548454,34.2,80913.0,0.01,0.16876,0.00012,15.61036]
[1778128549445,34.2,80913.0,0.01,0.16876,0.00012,15.61036]
[1778128555503,34.19,80910.8,0.01,0.16848,0.00012,15.5936]
[1778128559532,34.19,80921.2,0.01,0.16972,0.00012,15.66896]
[1778128561296,34.19,80921.2,0.01,0.16972,0.00012,15.66896]
[1778128562012,34.19,80922.39,0.01,0.16986,0.00012,15.67754]
[1778128565632,34.19,80924.12,0.01,0.17006,0.00012,15.69001]
[1778128566582,34.19,80923.77,0.01,0.17002,0.00012,15.68743]
[1778128569110,34.19,80921.75,0.01,0.16978,0.00012,15.67274]
[1778128574637,34.19,80925.75,0.01,0.17026,0.00012,15.70171]
[1778128579030,34.19,80928.2,0.01,0.17055,0.00012,15.71936]
[1778128579786,34.19,80930.24,0.01,0.17079,0.00012,15.73412]
[1778128579982,34.19,80930.27,0.01,0.17079,0.00012,15.73427]
[1778128585715,34.19,80930.36,0.01,0.1708,0.00012,15.7346]
[1778128591637,34.19,80928.9,0.01,0.17062,0.00012,15.7238]
[1778128597799,34.19,80929.29,0.01,0.17062,0.00012,15.72132]
[1778128603287,34.19,80931.49,0.01,0.1709,0.00012,15.73823]
[1778128608752,34.19,80931.99,0.01,0.17097,0.00012,15.74247]
[1778128608839,34.19,80931.99,0.01,0.17097,0.00012,15.74247]
[1778128609095,34.2,80933.41,0.01,0.17114,0.00012,15.75307]
[1778128613357,34.2,80942.68,0.01,0.17227,0.00012,15.82074]
[1778128619289,34.2,80944.93,0.01,0.17254,0.00012,15.83737]
[1778128619471,34.2,80944.93,0.01,0.17254,0.00012,15.83737]
[1778128619572,34.2,80945.38,0.01,0.1726,0.00012,15.8408]
[1778128620256,34.2,80945.38,0.01,0.1726,0.00012,15.8408]
[1778128626210,34.2,80945.46,0.01,0.17262,0.00012,15.84193]
[1778128629394,34.2,80947.27,0.01,0.17284,0.00012,15.85531]
[1778128629704,34.2,80947.24,0.01,0.17284,0.00012,15.85518]
[1778128631754,34.2,80946.53,0.01,0.17276,0.00012,15.85022]
[1778128631784,34.2,80946.53,0.01,0.17276,0.00012,15.85022]
[1778128632398,34.2,80946.53,0.01,0.17276,0.00012,15.85022]
[1778128632449,34.2,80942.28,0.01,0.17225,0.00012,15.81952]
[1778128633043,34.2,80942.28,0.01,0.17225,0.00012,15.81952]
[1778128633714,34.2,80942.28,0.01,0.17225,0.00012,15.81952]
[1778128633722,34.2,80942.28,0.01,0.17225,0.00012,15.81952]
[1778128633587,34.2,80940.7,0.01,0.17206,0.00012,15.8082]
[1778128633802,34.2,80940.7,0.01,0.17206,0.00012,15.8082]
[1778128634423,34.2,80940.7,0.01,0.17206,0.00012,15.8082]
[1778128634522,34.2,80940.43,0.01,0.17203,0.00012,15.80638]
[1778128639675,34.2,80939.85,0.01,0.17197,0.00012,15.80278]
[1778128643222,34.2,80940.43,0.01,0.17205,0.00012,15.80754]
[1778128643323,34.2,80939.41,0.01,0.17193,0.00012,15.80029]
[1778128643932,34.2,80939.41,0.01,0.17193,0.00012,15.80029]
[1778128643940,34.2,80939.41,0.01,0.17193,0.00012,15.80029]
[1778128644035,34.2,80939.41,0.01,0.17193,0.00012,15.80029]
[1778128644543,34.2,80939.41,0.01,0.17193,0.00012,15.80029]
[1778128644643,34.2,80939.35,0.01,0.17192,0.00012,15.8]
[1778128649156,34.21,80928.86,0.01,0.17068,0.00012,15.7248]
[1778128656205,34.21,80929.09,0.01,0.17067,0.00012,15.7218]
[1778128662247,34.21,80938.1,0.01,0.17175,0.00012,15.78689]
[1778128663779,34.21,80938.88,0.01,0.17184,0.00012,15.79267]
[1778128664261,34.21,80938.88,0.01,0.17185,0.00012,15.79278]
[1778128666804,34.21,80938.87,0.01,0.17185,0.00012,15.79293]
[1778128666859,34.21,80939.03,0.01,0.17187,0.00012,15.79409]
[1778128668608,34.21,80939.03,0.01,0.17187,0.00012,15.79409]
[1778128668694,34.21,80939.03,0.01,0.17187,0.00012,15.79409]
[1778128668709,34.21,80938.34,0.01,0.17179,0.00012,15.78931]
[1778128668823,34.21,80938.34,0.01,0.17179,0.00012,15.78931]
[1778128670848,34.21,80938.16,0.01,0.17177,0.00012,15.78813]
[1778128670947,34.21,80937.99,0.01,0.17175,0.00012,15.78714]
[1778128676345,34.21,80936.0,0.01,0.17153,0.00012,15.77339]
[1778128682877,34.21,80935.79,0.01,0.17151,0.00012,15.77241]
[1778128688432,34.22,80928.3,0.01,0.17064,0.00012,15.71954]
[1778128693111,34.22,80928.63,0.01,0.17069,0.00012,15.72275]
[1778128693711,34.22,80932.01,0.01,0.1711,0.00012,15.74745]
[1778128699509,34.22,80933.53,0.01,0.1713,0.00012,15.75951]
[1778128704544,34.22,80935.42,0.01,0.17154,0.00012,15.7741]
[1778128709299,34.22,80936.02,0.01,0.17162,0.00012,15.77908]
[1778128714279,34.23,80936.72,0.01,0.17168,0.00012,15.7799]
[1778128714379,34.23,80936.77,0.01,0.17169,0.00012,15.78039]
[1778128715372,34.23,80936.77,0.01,0.17169,0.00012,15.78039]
[1778128715440,34.23,80936.77,0.01,0.17169,0.00012,15.78039]
[1778128715625,34.23,80936.77,0.01,0.17169,0.00012,15.78039]
[1778128715723,34.23,80936.64,0.01,0.17167,0.00012,15.77957]
[1778128717395,34.23,80936.64,0.01,0.17167,0.00012,15.77969]
[1778128717737,34.23,80936.64,0.01,0.17167,0.00012,15.77969]
[1778128717494,34.23,80936.27,0.01,0.17163,0.00012,15.77712]
[1778128717839,34.23,80936.31,0.01,0.17164,0.00012,15.77741]
[1778128724133,34.23,80936.52,0.01,0.17167,0.00012,15.77969]
[1778128725494,34.23,80936.52,0.01,0.17167,0.00012,15.77969]
[1778128725543,34.23,80936.52,0.01,0.17168,0.00012,15.77978]
[1778128726693,34.23,80936.52,0.01,0.17168,0.00012,15.77978]
[1778128726794,34.23,80936.66,0.01,0.17169,0.00012,15.78089]
[1778128726878,34.23,80936.66,0.01,0.17169,0.00012,15.78089]
[1778128727517,34.23,80936.66,0.01,0.17169,0.00012,15.78089]
[1778128729968,34.23,80936.66,0.01,0.1717,0.00012,15.78098]
[1778128730727,34.23,80936.86,0.01,0.17172,0.00012,15.78269]
[1778128731993,34.23,80933.1,0.01,0.17128,0.00012,15.75557]
[1778128732082,34.23,80933.1,0.01,0.17128,0.00012,15.75557]
[1778128732741,34.23,80931.6,0.01,0.17109,0.00012,15.7446]
[1778128733593,34.23,80931.6,0.01,0.17109,0.00012,15.7446]
[1778128738782,34.23,80927.09,0.01,0.17055,0.00012,15.71143]
[1778128743817,34.23,80925.88,0.01,0.17039,0.00012,15.70231]
[1778128748852,34.23,80931.08,0.01,0.17101,0.00012,15.73967]
[1778128754346,34.23,80925.43,0.01,0.17033,0.00012,15.69856]
[1778128760937,34.23,80924.59,0.01,0.17023,0.00012,15.69252]
[1778128765972,34.23,80920.3,0.01,0.16972,0.00012,15.66156]
[1778128771008,34.23,80914.91,0.01,0.16905,0.00012,15.61798]
[1778128776626,34.23,80914.84,0.01,0.16904,0.00012,15.61773]
[1778128782752,34.23,80909.96,0.01,0.16848,0.00012,15.58317]
[1778128783803,34.23,80909.96,0.01,0.16848,0.00012,15.58329]
[1778128785526,34.23,80907.26,0.01,0.16816,0.00012,15.56395]
[1778128789702,34.23,80902.47,0.01,0.1676,0.00012,15.52921]
[1778128795226,34.23,80900.1,0.01,0.16732,0.00012,15.51226]
[1778128801218,34.23,80901.13,0.01,0.16744,0.00012,15.5198]
[1778128806254,34.23,80909.12,0.01,0.16838,0.00012,15.5774]
[1778128807454,34.23,80909.12,0.01,0.16838,0.00012,15.5774]
[1778128813307,34.23,80897.46,0.01,0.167,0.00012,15.49272]
[1778128816197,34.23,80897.21,0.01,0.16697,0.00012,15.49091]
[1778128817950,34.23,80897.21,0.01,0.16697,0.00012,15.49091]
[1778128818433,34.23,80896.77,0.01,0.16692,0.00012,15.48772]
[1778128818532,34.23,80890.91,0.01,0.16623,0.00012,15.44522]
[1778128820007,34.23,80890.91,0.01,0.16623,0.00012,15.44528]
[1778128820635,34.23,80890.91,0.01,0.16623,0.00012,15.44528]
[1778128820645,34.23,80890.91,0.01,0.16623,0.00012,15.44528]
[1778128820864,34.23,80874.6,0.01,0.16432,0.00012,15.32713]
[1778128822975,34.23,80875.53,0.01,0.16443,0.00012,15.33378]
[1778128824664,34.23,80875.53,0.01,0.16443,0.00012,15.33373]
[1778128824765,34.23,80876.66,0.01,0.16456,0.00012,15.34186]
[1778128826692,34.23,80876.66,0.01,0.16456,0.00012,15.3418]
[1778128826786,34.23,80877.46,0.01,0.16465,0.00012,15.34755]
[1778128830735,34.23,80878.47,0.01,0.16478,0.00012,15.35537]
[1778128835323,34.23,80880.91,0.01,0.16504,0.00012,15.36893]
[1778128835473,34.23,80880.91,0.01,0.16504,0.00012,15.36893]
[1778128835750,34.23,80880.91,0.01,0.16504,0.00012,15.36893]
[1778128835772,34.23,80881.39,0.01,0.16509,0.00012,15.37256]
[1778128836802,34.23,80881.39,0.01,0.16509,0.00012,15.37256]
[1778128840850,34.23,80881.07,0.01,0.16507,0.00012,15.37079]
[1778128840948,34.24,80881.07,0.01,0.16507,0.00012,15.37093]
[1778128842493,34.24,80881.07,0.01,0.16507,0.00012,15.37106]
[1778128842502,34.24,80881.07,0.01,0.16507,0.00012,15.37106]
[1778128842913,34.24,80881.29,0.01,0.1651,0.00012,15.37279]
[1778128848927,34.24,80881.57,0.01,0.16514,0.00012,15.37522]
[1778128853998,34.24,80882.32,0.01,0.16524,0.00012,15.38169]
[1778128855010,34.24,80882.39,0.01,0.16525,0.00012,15.38232]
[1778128855060,34.24,80882.26,0.01,0.16524,0.00012,15.38138]
[1778128860633,34.24,80882.35,0.01,0.16526,0.00012,15.38276]
[1778128861691,34.24,80882.35,0.01,0.16526,0.00012,15.38276]
[1778128861750,34.24,80882.35,0.01,0.16526,0.00012,15.38276]
[1778128861792,34.24,80882.64,0.01,0.1653,0.00012,15.38498]
[1778128862273,34.24,80882.64,0.01,0.1653,0.00012,15.38498]
[1778128862647,34.24,80882.64,0.01,0.1653,0.00012,15.38509]
[1778128863502,34.24,80882.64,0.01,0.1653,0.00012,15.38509]
[1778128863713,34.24,80882.64,0.01,0.1653,0.00012,15.38509]
[1778128863814,34.24,80882.83,0.01,0.16532,0.00012,15.38659]
[1778128865130,34.24,80882.83,0.01,0.16532,0.00012,15.38659]
[1778128865619,34.24,80882.83,0.01,0.16532,0.00012,15.38659]
[1778128865849,34.24,80882.87,0.01,0.16533,0.00012,15.38711]
[1778128866240,34.24,80882.87,0.01,0.16533,0.00012,15.38711]
[1778128866248,34.24,80882.87,0.01,0.16533,0.00012,15.38711]
[1778128866473,34.24,80882.87,0.01,0.16533,0.00012,15.38711]
[1778128866574,34.24,80882.87,0.01,0.16533,0.00012,15.38722]
[1778128867153,34.24,80882.87,0.01,0.16533,0.00012,15.38722]
[1778128872718,34.24,80883.16,0.01,0.16538,0.00012,15.39]
[1778128875118,34.24,80883.23,0.01,0.16539,0.00012,15.39073]
[1778128875252,34.24,80883.23,0.01,0.16539,0.00012,15.39073]
[1778128875776,34.25,80884.37,0.01,0.16553,0.00012,15.3991]
[1778128877282,34.25,80884.37,0.01,0.16553,0.00012,15.3992]
[1778128877752,34.25,80884.4,0.01,0.16553,0.00012,15.39951]
[1778128882787,34.25,80884.77,0.01,0.16558,0.00012,15.40262]
[1778128889837,34.25,80885.84,0.01,0.16572,0.00012,15.4109]
[1778128890574,34.25,80885.84,0.01,0.16572,0.00012,15.4109]
[1778128890583,34.25,80885.84,0.01,0.16572,0.00012,15.4109]
[1778128890889,34.25,80880.15,0.01,0.16505,0.00012,15.36975]
[1778128896888,34.25,80880.51,0.01,0.16507,0.00012,15.36819]
[1778128901921,34.25,80879.92,0.01,0.16501,0.00012,15.36453]
[1778128905594,34.25,80880.99,0.01,0.16514,0.00012,15.37255]
[1778128907620,34.25,80880.38,0.01,0.16507,0.00012,15.3685]
[1778128907811,34.25,80880.38,0.01,0.16507,0.00012,15.3685]
[1778128907879,34.25,80881.36,0.01,0.16519,0.00012,15.37573]
[1778128908890,34.25,80881.36,0.01,0.16519,0.00012,15.37573]
[1778128910740,34.25,80881.79,0.01,0.16524,0.00012,15.3791]
[1778128911662,34.25,80881.43,0.01,0.1652,0.00012,15.3766]
[1778128911964,34.25,80881.43,0.01,0.1652,0.00012,15.3766]
[1778128911991,34.25,80881.66,0.01,0.16523,0.00012,15.37839]
[1778128917026,34.26,80882.22,0.01,0.16531,0.00012,15.38304]
[1778128921781,34.26,80880.79,0.01,0.16515,0.00012,15.37317]
[1778128922061,34.26,80880.47,0.01,0.16511,0.00012,15.37098]
[1778128927097,34.26,80885.14,0.01,0.16567,0.00012,15.40545]
[1778128931847,34.26,80883.62,0.01,0.1655,0.00012,15.3948]
[1778128931904,34.26,80883.62,0.01,0.1655,0.00012,15.3948]
[1778128931948,34.26,80884.24,0.01,0.16558,0.00012,15.39959]
[1778128935952,34.26,80884.06,0.01,0.16556,0.00012,15.39875]
[1778128935958,34.26,80884.06,0.01,0.16556,0.00012,15.39875]
[1778128936051,34.26,80884.06,0.01,0.16556,0.00012,15.3989]
[1778128939633,34.26,80883.63,0.01,0.16552,0.00012,15.39611]
[1778128940005,34.26,80883.63,0.01,0.16552,0.00012,15.39611]
[1778128940188,34.26,80886.18,0.01,0.16583,0.00012,15.41495]
[1778128945691,34.26,80886.86,0.01,0.16592,0.00012,15.42076]
[1778128951265,34.27,80887.02,0.01,0.16591,0.00012,15.41779]
[1778128956194,34.27,80887.34,0.01,0.16596,0.00012,15.42061]
[1778128956309,34.27,80887.34,0.01,0.16596,0.00012,15.42073]
[1778128957718,34.27,80887.34,0.01,0.16596,0.00012,15.42073]
[1778128963640,34.27,80891.31,0.01,0.16643,0.00012,15.44985]
[1778128964302,34.27,80890.9,0.01,0.16638,0.00012,15.44692]
[1778128965755,34.27,80890.9,0.01,0.16639,0.00012,15.44697]
[1778128966317,34.27,80883.84,0.01,0.16556,0.00012,15.39591]
[1778128966802,34.27,80881.81,0.01,0.16532,0.00012,15.38132]
[1778128972418,34.27,80883.04,0.01,0.16548,0.00012,15.39106]
[1778128978460,34.27,80886.97,0.01,0.16595,0.00012,15.4201]
[1778128983495,34.27,80887.44,0.01,0.16601,0.00012,15.42393]
[1778128988530,34.27,80885.84,0.01,0.16583,0.00012,15.41277]
[1778128989146,34.27,80885.84,0.01,0.16583,0.00012,15.41277]
[1778128989723,34.27,80885.84,0.01,0.16583,0.00012,15.41277]
[1778128989970,34.27,80885.84,0.01,0.16583,0.00012,15.41277]
[1778128991089,34.27,80884.17,0.01,0.16564,0.00012,15.40076]
[1778128991331,34.27,80884.17,0.01,0.16564,0.00012,15.40086]
[1778128991340,34.27,80884.17,0.01,0.16564,0.00012,15.40086]
[1778128991551,34.28,80884.61,0.01,0.16569,0.00012,15.40414]
[1778128994657,34.28,80891.5,0.01,0.1665,0.00012,15.45414]
[1778129000614,34.28,80896.65,0.01,0.16711,0.00012,15.49134]
[1778129006112,34.28,80896.57,0.01,0.1671,0.00012,15.49069]
[1778129012698,34.27,80897.5,0.01,0.16717,0.00012,15.49239]
[1778129019746,34.27,80896.63,0.01,0.16706,0.00012,15.48605]
[1778129025789,34.27,80894.4,0.01,0.1668,0.00012,15.46994]
[1778129030824,34.27,80893.3,0.01,0.16667,0.00012,15.46201]
[1778129035859,34.27,80894.28,0.01,0.16679,0.00012,15.4691]
[1778129040895,34.27,80896.13,0.01,0.167,0.00012,15.48238]
[1778129046937,34.27,80895.94,0.01,0.16698,0.00012,15.48087]
[1778129051990,34.27,80896.65,0.01,0.16706,0.00012,15.4859]
[1778129057024,34.27,80896.83,0.01,0.16708,0.00012,15.48709]
[1778129062060,34.27,80894.4,0.01,0.16679,0.00012,15.46943]
[1778129067197,34.27,80892.42,0.01,0.16656,0.00012,15.45508]
[1778129073137,34.27,80887.46,0.01,0.16593,0.00012,15.41426]
[1778129080186,34.27,80886.46,0.01,0.16582,0.00012,15.40729]
[1778129085220,34.27,80886.11,0.01,0.16578,0.00012,15.40496]
[1778129090706,34.28,80885.18,0.01,0.16568,0.00012,15.39837]
[1778129096049,34.28,80884.18,0.01,0.16556,0.00012,15.39134]
[1778129101333,34.28,80883.63,0.01,0.1655,0.00012,15.38767]
[1778129107149,34.28,80888.39,0.01,0.16607,0.00012,15.42226]
[1778129113673,34.28,80891.77,0.01,0.16646,0.00012,15.44672]
[1778129119623,34.28,80893.88,0.01,0.16671,0.00012,15.46191]
[1778129119784,34.28,80893.88,0.01,0.16671,0.00012,15.46191]
[1778129119795,34.28,80893.88,0.01,0.16671,0.00012,15.46191]
[1778129120154,34.28,80893.88,0.01,0.16671,0.00012,15.46191]
[1778129120254,34.28,80894.33,0.01,0.16676,0.00012,15.46516]
[1778129120663,34.28,80894.33,0.01,0.16676,0.00012,15.46516]
[1778129120854,34.28,80894.33,0.01,0.16676,0.00012,15.46516]
[1778129120955,34.28,80897.41,0.01,0.16713,0.00012,15.48745]
[1778129121955,34.28,80897.41,0.01,0.16713,0.00012,15.48745]
[1778129122231,34.28,80898.71,0.01,0.16728,0.00012,15.49682]
[1778129126231,34.28,80898.73,0.01,0.16728,0.00012,15.49676]
[1778129137026,34.27,80901.2,0.01,0.16751,0.00012,15.50854]
[1778129142621,34.27,80910.73,0.01,0.16864,0.00012,15.57742]
[1778129143670,34.27,80910.73,0.01,0.16864,0.00012,15.57742]
[1778129144002,34.27,80914.34,0.01,0.16906,0.00012,15.60358]
[1778129149672,34.27,80915.9,0.01,0.16925,0.00012,15.6148]
[1778129152833,34.27,80916.11,0.01,0.16927,0.00012,15.6163]
[1778129152878,34.27,80916.11,0.01,0.16927,0.00012,15.6163]
[1778129153003,34.27,80916.09,0.01,0.16927,0.00012,15.61613]
[1778129154226,34.27,80916.09,0.01,0.16927,0.00012,15.61613]
[1778129154305,34.27,80916.09,0.01,0.16927,0.00012,15.61611]
[1778129154583,34.27,80916.09,0.01,0.16927,0.00012,15.61611]
[1778129155258,34.27,80916.09,0.01,0.16927,0.00012,15.61611]
[1778129155268,34.27,80922.57,0.01,0.17004,0.00012,15.66295]
[1778129155528,34.27,80922.57,0.01,0.17004,0.00012,15.66295]
[1778129156149,34.27,80922.57,0.01,0.17004,0.00012,15.66295]
[1778129156158,34.27,80922.57,0.01,0.17004,0.00012,15.66295]
[1778129156231,34.27,80922.57,0.01,0.17004,0.00012,15.66295]
[1778129156277,34.27,80922.57,0.01,0.17004,0.00012,15.66295]
[1778129157228,34.27,80925.07,0.01,0.17034,0.00012,15.68121]
[1778129157166,34.27,80927.78,0.01,0.17067,0.00012,15.70096]
[1778129160646,34.27,80935.42,0.01,0.17159,0.00012,15.75646]
[1778129164261,34.27,80934.79,0.01,0.17151,0.00012,15.752]
[1778129164777,34.27,80934.72,0.01,0.17151,0.00012,15.75157]
[1778129169813,34.27,80931.53,0.01,0.17113,0.00012,15.7288]
[1778129173476,34.28,80928.31,0.01,0.17075,0.00012,15.70583]
[1778129173591,34.28,80928.31,0.01,0.17075,0.00012,15.70583]
[1778129173841,34.28,80928.18,0.01,0.17074,0.00012,15.705]
[1778129176083,34.28,80918.85,0.01,0.16962,0.00012,15.63737]
[1778129181898,34.27,80918.86,0.01,0.16962,0.00012,15.6371]
[1778129186933,34.27,80919.33,0.01,0.16967,0.00012,15.64017]
[1778129191968,34.27,80915.0,0.01,0.16911,0.00012,15.60365]
[1778129197003,34.27,80914.21,0.01,0.16901,0.00012,15.59785]
[1778129202038,34.27,80915.19,0.01,0.16913,0.00012,15.60488]
[1778129208079,34.27,80916.51,0.01,0.16928,0.00012,15.61426]
[1778129214124,34.27,80917.2,0.01,0.16936,0.00012,15.61904]
[1778129219157,34.27,80919.23,0.01,0.1696,0.00012,15.63354]
[1778129225706,34.27,80918.89,0.01,0.16955,0.00012,15.63089]
[1778129231240,34.27,80919.24,0.01,0.16959,0.00012,15.63307]
[1778129236276,34.27,80920.23,0.01,0.1697,0.00012,15.64004]
[1778129242320,34.27,80922.56,0.01,0.16998,0.00012,15.65651]
[1778129247355,34.27,80921.61,0.01,0.16986,0.00012,15.64937]
[1778129252390,34.27,80920.52,0.01,0.16968,0.00012,15.6364]
[1778129257869,34.27,80919.29,0.01,0.16954,0.00012,15.62737]
[1778129261950,34.27,80905.87,0.01,0.16793,0.00012,15.5297]
[1778129267940,34.27,80907.89,0.01,0.16816,0.00012,15.54381]
[1778129273632,34.26,80907.46,0.01,0.16811,0.00012,15.5403]
[1778129277924,34.26,80910.52,0.01,0.16846,0.00012,15.56205]
[1778129280757,34.26,80919.64,0.01,0.16954,0.00012,15.62788]
[1778129281034,34.26,80919.64,0.01,0.16954,0.00012,15.62788]
[1778129284206,34.26,80924.88,0.01,0.17017,0.00012,15.66574]
[1778129284307,34.26,80924.61,0.01,0.17013,0.00012,15.66374]
[1778129286415,34.26,80924.64,0.01,0.17014,0.00012,15.6639]
[1778129286606,34.26,80924.62,0.01,0.17013,0.00012,15.66371]
[1778129287241,34.26,80924.7,0.01,0.17014,0.00012,15.66424]
[1778129288157,34.26,80924.7,0.01,0.17014,0.00012,15.66424]
[1778129293680,34.26,80924.54,0.01,0.17012,0.00012,15.66277]
[1778129298716,34.26,80926.04,0.01,0.17029,0.00012,15.67339]
[1778129303751,34.26,80926.32,0.01,0.17032,0.00012,15.67515]
[1778129309257,34.26,80926.2,0.01,0.1703,0.00012,15.67407]
[1778129309333,34.26,80930.76,0.01,0.17085,0.00012,15.70703]
[1778129309836,34.26,80930.76,0.01,0.17085,0.00012,15.70703]
[1778129309842,34.26,80930.76,0.01,0.17085,0.00012,15.70703]
[1778129310006,34.26,80930.76,0.01,0.17085,0.00012,15.70703]
[1778129310222,34.26,80930.76,0.01,0.17085,0.00012,15.70703]
[1778129314579,34.26,80931.37,0.01,0.17087,0.00012,15.70601]
[1778129314695,34.26,80931.37,0.01,0.17087,0.00012,15.70601]
[1778129314827,34.26,80931.61,0.01,0.1709,0.00012,15.70765]
[1778129316502,34.26,80933.23,0.01,0.17109,0.00012,15.71927]
[1778129318827,34.26,80934.73,0.01,0.17127,0.00012,15.72991]
[1778129318928,34.26,80935.1,0.01,0.17131,0.00012,15.73246]
[1778129321722,34.26,80934.7,0.01,0.17126,0.00012,15.72931]
[1778129321778,34.26,80934.7,0.01,0.17126,0.00012,15.72931]
[1778129321810,34.26,80934.7,0.01,0.17126,0.00012,15.72919]
[1778129322572,34.26,80934.7,0.01,0.17126,0.00012,15.72919]
[1778129323045,34.26,80934.7,0.01,0.17126,0.00012,15.72919]
[1778129323256,34.26,80934.74,0.01,0.17126,0.00012,15.72936]
[1778129323616,34.26,80934.74,0.01,0.17126,0.00012,15.72936]
[1778129323624,34.26,80934.74,0.01,0.17126,0.00012,15.72936]
[1778129323890,34.26,80934.74,0.01,0.17126,0.00012,15.72936]
[1778129323991,34.26,80934.76,0.01,0.17126,0.00012,15.72938]
[1778129324596,34.26,80934.76,0.01,0.17126,0.00012,15.72938]
[1778129326535,34.26,80934.76,0.01,0.17126,0.00012,15.72925]
[1778129326923,34.25,80934.87,0.01,0.17127,0.00012,15.7298]
[1778129328839,34.25,80934.92,0.01,0.17127,0.00012,15.73004]
[1778129329014,34.25,80934.92,0.01,0.17127,0.00012,15.73004]
[1778129329115,34.25,80934.92,0.01,0.17127,0.00012,15.72992]
[1778129330670,34.25,80934.92,0.01,0.17127,0.00012,15.72992]
[1778129335974,34.25,80935.19,0.01,0.17129,0.00012,15.73101]
[1778129341009,34.25,80935.51,0.01,0.17131,0.00012,15.7327]
[1778129346045,34.25,80934.94,0.01,0.17123,0.00012,15.72797]
[1778129351079,34.25,80935.76,0.01,0.17132,0.00012,15.7333]
[1778129356115,34.25,80935.66,0.01,0.1713,0.00012,15.73221]
[1778129357913,34.25,80939.0,0.01,0.17171,0.00012,15.75648]
[1778129358128,34.25,80939.0,0.01,0.17171,0.00012,15.75656]
[1778129363163,34.25,80939.72,0.01,0.1718,0.00012,15.76211]
[1778129367681,34.25,80939.6,0.01,0.17179,0.00012,15.76142]
[1778129367826,34.25,80939.6,0.01,0.17179,0.00012,15.76142]
[1778129367928,34.25,80939.36,0.01,0.17176,0.00012,15.75979]
[1778129369138,34.25,80939.36,0.01,0.17176,0.00012,15.75979]
[1778129374239,34.25,80938.16,0.01,0.17158,0.00012,15.74654]
[1778129379274,34.25,80937.92,0.01,0.17156,0.00012,15.74512]
[1778129386520,34.25,80937.82,0.01,0.17155,0.00012,15.74446]
[1778129389827,34.25,80939.54,0.01,0.17177,0.00012,15.75743]
[1778129390414,34.25,80943.75,0.01,0.17227,0.00012,15.78794]
[1778129396394,34.25,80948.67,0.01,0.17287,0.00012,15.82363]
[1778129399417,34.25,80937.72,0.01,0.17154,0.00012,15.74406]
[1778129404506,34.25,80940.75,0.01,0.17192,0.00012,15.76644]
[1778129410496,34.25,80938.55,0.01,0.17166,0.00012,15.751]
[1778129415531,34.25,80933.36,0.01,0.17104,0.00012,15.71395]
[1778129417263,34.25,80933.36,0.01,0.17104,0.00012,15.71395]
[1778129417322,34.25,80933.36,0.01,0.17104,0.00012,15.71395]
[1778129417545,34.26,80934.19,0.01,0.17115,0.00012,15.72016]
[1778129417727,34.26,80934.19,0.01,0.17115,0.00012,15.72016]
[1778129424134,34.26,80936.83,0.01,0.17147,0.00012,15.73965]
[1778129429187,34.26,80936.43,0.01,0.17143,0.00012,15.73707]
[1778129436679,34.26,80941.23,0.01,0.17198,0.00012,15.76776]
[1778129441713,34.26,80944.64,0.01,0.1724,0.00012,15.7929]
[1778129447755,34.26,80945.89,0.01,0.17256,0.00012,15.80269]
[1778129453797,34.26,80946.69,0.01,0.17267,0.00012,15.80905]
[1778129459289,34.26,80950.48,0.01,0.17314,0.00012,15.83709]
[1778129464875,34.27,80948.25,0.01,0.17287,0.00012,15.82138]
[1778129469909,34.27,80946.51,0.01,0.17267,0.00012,15.80904]
[1778129472842,34.27,80946.62,0.01,0.17268,0.00012,15.80992]
[1778129473504,34.27,80946.81,0.01,0.17271,0.00012,15.81133]
[1778129479431,34.27,80949.44,0.01,0.17303,0.00012,15.83052]
[1778129482832,34.27,80951.47,0.01,0.17327,0.00012,15.84526]
[1778129482844,34.27,80951.47,0.01,0.17327,0.00012,15.84526]
[1778129483294,34.27,80951.47,0.01,0.17327,0.00012,15.84526]
[1778129483314,34.27,80951.47,0.01,0.17327,0.00012,15.84526]
[1778129483408,34.27,80955.98,0.01,0.17382,0.00012,15.87788]
[1778129483915,34.27,80955.98,0.01,0.17382,0.00012,15.87788]
[1778129484252,34.27,80966.69,0.01,0.17512,0.00012,15.95528]
[1778129486306,34.27,80966.69,0.01,0.17512,0.00012,15.95515]
[1778129486568,34.27,80966.69,0.01,0.17512,0.00012,15.95515]
[1778129486594,34.27,80969.06,0.01,0.1754,0.00012,15.97213]
[1778129492065,34.26,80969.53,0.01,0.1754,0.00012,15.96972]
[1778129497224,34.26,80969.72,0.01,0.17542,0.00012,15.97047]
[1778129503142,34.26,80966.12,0.01,0.17496,0.00012,15.94345]
[1778129508177,34.26,80966.69,0.01,0.17502,0.00012,15.94685]
[1778129512758,34.26,80967.02,0.01,0.17505,0.00012,15.94861]
[1778129512844,34.26,80967.02,0.01,0.17505,0.00012,15.94861]
[1778129513212,34.26,80967.89,0.01,0.17515,0.00012,15.95473]
[1778129514034,34.26,80967.89,0.01,0.17515,0.00012,15.95473]
[1778129514232,34.26,80973.28,0.01,0.1758,0.00012,15.99352]
[1778129519256,34.25,80976.5,0.01,0.17617,0.00012,16.01554]
[1778129523323,34.25,80965.11,0.01,0.17477,0.00012,15.93235]
[1778129529325,34.25,80966.99,0.01,0.17498,0.00012,15.94489]
[1778129534351,34.25,80967.35,0.01,0.17501,0.00012,15.94678]
[1778129534452,34.25,80976.62,0.01,0.17614,0.00012,16.01357]
[1778129540407,34.24,80978.15,0.01,0.1763,0.00012,16.02297]
[1778129545442,34.24,80975.82,0.01,0.17599,0.00012,16.00472]
[1778129550478,34.24,80974.61,0.01,0.17582,0.00012,15.99458]
[1778129555512,34.23,80971.43,0.01,0.17537,0.00012,15.96535]
[1778129560547,34.23,80972.41,0.01,0.17546,0.00012,15.97116]
[1778129564576,34.23,80959.38,0.01,0.17387,0.00012,15.87606]
[1778129570080,34.23,80959.72,0.01,0.17389,0.00012,15.87769]
[1778129571136,34.23,80959.72,0.01,0.17389,0.00012,15.87769]
[1778129571353,34.23,80959.72,0.01,0.17389,0.00012,15.87769]
[1778129571624,34.23,80959.72,0.01,0.17389,0.00012,15.87755]
[1778129571779,34.23,80959.72,0.01,0.17389,0.00012,15.87755]
[1778129572008,34.23,80960.1,0.01,0.17393,0.00012,15.88017]
[1778129576450,34.22,80960.39,0.01,0.17397,0.00012,15.88213]
[1778129576563,34.22,80960.39,0.01,0.17397,0.00012,15.88213]
[1778129576665,34.22,80961.03,0.01,0.17404,0.00012,15.88636]
[1778129578933,34.22,80961.03,0.01,0.17403,0.00012,15.88623]
[1778129579470,34.22,80961.03,0.01,0.17403,0.00012,15.88623]
[1778129579564,34.22,80961.03,0.01,0.17403,0.00012,15.88623]
[1778129584780,34.22,80966.15,0.01,0.17464,0.00012,15.92226]
[1778129589820,34.22,80965.86,0.01,0.17459,0.00012,15.91947]
[1778129594943,34.22,80965.62,0.01,0.17455,0.00012,15.91676]
[1778129600290,34.21,80963.62,0.01,0.17429,0.00012,15.90136]
[1778129605865,34.21,80964.36,0.01,0.17436,0.00012,15.90586]
[1778129611143,34.21,80964.79,0.01,0.1744,0.00012,15.90839]
[1778129616924,34.21,80964.56,0.01,0.17432,0.00012,15.90095]
[1778129621977,34.21,80964.48,0.01,0.1743,0.00012,15.89958]
[1778129627013,34.21,80965.37,0.01,0.17439,0.00012,15.90538]
[1778129633129,34.21,80965.43,0.01,0.1744,0.00012,15.90541]
[1778129639100,34.2,80965.24,0.01,0.17435,0.00012,15.90287]
[1778129644133,34.2,80966.54,0.01,0.1745,0.00012,15.91161]
[1778129649168,34.2,80966.29,0.01,0.17446,0.00012,15.90906]
[1778129655210,34.2,80966.16,0.01,0.17442,0.00012,15.90723]
[1778129658410,34.2,80966.25,0.01,0.17443,0.00012,15.90759]
[1778129658676,34.2,80968.06,0.01,0.17465,0.00012,15.92055]
[1778129659231,34.2,80968.06,0.01,0.17465,0.00012,15.92055]
[1778129660877,34.2,80977.78,0.01,0.17583,0.00012,15.99097]
[1778129670765,34.19,80978.91,0.01,0.17596,0.00012,15.9985]
[1778129676357,34.19,80977.28,0.01,0.17571,0.00012,15.98121]
[1778129681392,34.19,80979.23,0.01,0.17594,0.00012,15.99491]
[1778129686427,34.19,80982.43,0.01,0.17633,0.00012,16.01762]
[1778129687942,34.19,80983.46,0.01,0.17645,0.00012,16.02497]
[1778129688794,34.19,80983.46,0.01,0.17645,0.00012,16.02497]
[1778129689060,34.19,80984.17,0.01,0.17654,0.00012,16.03001]
[1778129694483,34.19,80989.12,0.01,0.17713,0.00012,16.0651]
[1778129699325,34.19,80990.28,0.01,0.17726,0.00012,16.07295]
[1778129704553,34.19,80984.85,0.01,0.17659,0.00012,16.03301]
[1778129709588,34.18,80982.6,0.01,0.1763,0.00012,16.01629]
[1778129713390,34.18,80981.15,0.01,0.17612,0.00012,16.00559]
[1778129713448,34.18,80981.15,0.01,0.17612,0.00012,16.00559]
[1778129713616,34.18,80980.82,0.01,0.17608,0.00012,16.00314]
[1778129714549,34.18,80980.82,0.01,0.17608,0.00012,16.00314]
[1778129714816,34.18,80971.18,0.01,0.1749,0.00012,15.93327]
[1778129714963,34.18,80971.18,0.01,0.1749,0.00012,15.93327]
[1778129715142,34.18,80971.18,0.01,0.1749,0.00012,15.93327]
[1778129715630,34.18,80971.12,0.01,0.1749,0.00012,15.93286]
[1778129720665,34.18,80962.29,0.01,0.17381,0.00012,15.86847]
[1778129725699,34.18,80962.47,0.01,0.17383,0.00012,15.86941]
[1778129730736,34.18,80960.95,0.01,0.17364,0.00012,15.85801]
[1778129735771,34.18,80961.01,0.01,0.1736,0.00012,15.85315]
[1778129737477,34.18,80961.08,0.01,0.17361,0.00012,15.85358]
[1778129737488,34.18,80961.08,0.01,0.17361,0.00012,15.85358]
[1778129737697,34.18,80961.08,0.01,0.17361,0.00012,15.85358]
[1778129737785,34.18,80961.29,0.01,0.17363,0.00012,15.85502]
[1778129738414,34.18,80961.29,0.01,0.17363,0.00012,15.85502]
[1778129738803,34.18,80947.54,0.01,0.17196,0.00012,15.75523]
[1778129743731,34.18,80947.92,0.01,0.17201,0.00012,15.7581]
[1778129745840,34.18,80962.18,0.01,0.17374,0.00012,15.86181]
[1778129750894,34.18,80964.54,0.01,0.17404,0.00012,15.87923]
[1778129754749,34.18,80964.17,0.01,0.17399,0.00012,15.87667]
[1778129757925,34.18,80954.86,0.01,0.17286,0.00012,15.80889]
[1778129762960,34.18,80955.54,0.01,0.17294,0.00012,15.81349]
[1778129768010,34.18,80957.31,0.01,0.17314,0.00012,15.82585]
[1778129774037,34.18,80956.87,0.01,0.17308,0.00012,15.82201]
[1778129780079,34.18,80951.4,0.01,0.17241,0.00012,15.78188]
[1778129786121,34.18,80951.72,0.01,0.17244,0.00012,15.78392]
[1778129791632,34.18,80951.86,0.01,0.17241,0.00012,15.77982]
[1778129797167,34.18,80952.37,0.01,0.17247,0.00012,15.78339]
[1778129803287,34.18,80952.54,0.01,0.17249,0.00012,15.78451]
[1778129810287,34.17,80952.58,0.01,0.17249,0.00012,15.78463]
[1778129820971,34.17,80952.61,0.01,0.1725,0.00012,15.78479]
[1778129821068,34.17,80952.61,0.01,0.1725,0.00012,15.78479]
[1778129821842,34.17,80952.57,0.01,0.17249,0.00012,15.78431]
[1778129822614,34.17,80952.57,0.01,0.17249,0.00012,15.78431]
[1778129822837,34.17,80952.57,0.01,0.17249,0.00012,15.78431]
[1778129822846,34.17,80952.57,0.01,0.17249,0.00012,15.78428]
[1778129825952,34.17,80952.6,0.01,0.17249,0.00012,15.78443]
[1778129826036,34.17,80952.6,0.01,0.17249,0.00012,15.78443]
[1778129826662,34.17,80952.6,0.01,0.17249,0.00012,15.78443]
[1778129826761,34.17,80952.6,0.01,0.17249,0.00012,15.78435]
[1778129831923,34.17,80952.53,0.01,0.17248,0.00012,15.78364]
[1778129835211,34.17,80952.54,0.01,0.17248,0.00012,15.78357]
[1778129835491,34.17,80952.54,0.01,0.17248,0.00012,15.78357]
[1778129835674,34.17,80952.54,0.01,0.17248,0.00012,15.78357]
[1778129835709,34.17,80952.59,0.01,0.17248,0.00012,15.78388]
[1778129836161,34.17,80952.59,0.01,0.17248,0.00012,15.78388]
[1778129841992,34.17,80959.18,0.01,0.17327,0.00012,15.83108]
[1778129847487,34.17,80958.96,0.01,0.17324,0.00012,15.82902]
[1778129852584,34.17,80966.42,0.01,0.1741,0.00012,15.87803]
[1778129857591,34.17,80968.07,0.01,0.1743,0.00012,15.88994]
[1778129857801,34.17,80967.33,0.01,0.17421,0.00012,15.88456]
[1778129858205,34.17,80967.33,0.01,0.17421,0.00012,15.88456]
[1778129858617,34.17,80967.33,0.01,0.17421,0.00012,15.88456]
[1778129858718,34.17,80967.41,0.01,0.17422,0.00012,15.88512]
[1778129864670,34.17,80965.44,0.01,0.17398,0.00012,15.87076]
[1778129869705,34.17,80966.21,0.01,0.17407,0.00012,15.87625]
[1778129874741,34.17,80965.21,0.01,0.17395,0.00012,15.86892]
[1778129880782,34.17,80964.13,0.01,0.17381,0.00012,15.86101]
[1778129886827,34.17,80963.05,0.01,0.17368,0.00012,15.85314]
[1778129887173,34.17,80963.05,0.01,0.17368,0.00012,15.85314]
[1778129887919,34.17,80963.05,0.01,0.17368,0.00012,15.85314]
[1778129887949,34.17,80963.05,0.01,0.17368,0.00012,15.85314]
[1778129893821,34.17,80960.55,0.01,0.17338,0.00012,15.83536]
[1778129893922,34.17,80961.1,0.01,0.17345,0.00012,15.83937]
[1778129894938,34.17,80961.1,0.01,0.17345,0.00012,15.83937]
[1778129895028,34.17,80961.1,0.01,0.17345,0.00012,15.83937]
[1778129894987,34.17,80961.06,0.01,0.17345,0.00012,15.8391]
[1778129900832,34.17,80961.64,0.01,0.17352,0.00012,15.84341]
[1778129903217,34.17,80965.05,0.01,0.17393,0.00012,15.86822]
[1778129903944,34.17,80963.76,0.01,0.17378,0.00012,15.85886]
[1778129908876,34.17,80963.19,0.01,0.17371,0.00012,15.85474]
[1778129908913,34.17,80963.19,0.01,0.17371,0.00012,15.85474]
[1778129908982,34.17,80959.22,0.01,0.17323,0.00012,15.82595]
[1778129910155,34.17,80959.37,0.01,0.17324,0.00012,15.82706]
[1778129910998,34.17,80957.48,0.01,0.17302,0.00012,15.8134]
[1778129914939,34.17,80958.14,0.01,0.17306,0.00012,15.81345]
[1778129915040,34.17,80959.54,0.01,0.17323,0.00012,15.82367]
[1778129915092,34.17,80959.54,0.01,0.17323,0.00012,15.82367]
[1778129921063,34.17,80960.3,0.01,0.17333,0.00012,15.82951]
[1778129926097,34.17,80963.26,0.01,0.17369,0.00012,15.85112]
[1778129930704,34.17,80965.16,0.01,0.17392,0.00012,15.86494]
[1778129930986,34.17,80965.86,0.01,0.17401,0.00012,15.87002]
[1778129936455,34.17,80967.27,0.01,0.17418,0.00012,15.88024]
[1778129936467,34.17,80967.27,0.01,0.17418,0.00012,15.88024]
[1778129936556,34.17,80967.82,0.01,0.17425,0.00012,15.88422]
[1778129942471,34.17,80968.28,0.01,0.1743,0.00012,15.88753]
[1778129945161,34.17,80971.46,0.01,0.17469,0.00012,15.91052]
[1778129946092,34.17,80971.46,0.01,0.17469,0.00012,15.91052]
[1778129945902,34.17,80971.1,0.01,0.17464,0.00012,15.90785]
[1778129951757,34.17,80970.87,0.01,0.17461,0.00012,15.90601]
[1778129955935,34.17,80969.73,0.01,0.17447,0.00012,15.89762]
[1778129957054,34.17,80969.23,0.01,0.17441,0.00012,15.89397]
[1778129960821,34.17,80968.56,0.01,0.17433,0.00012,15.88903]
[1778129961286,34.17,80968.6,0.01,0.17433,0.00012,15.88931]
[1778129962981,34.17,80968.6,0.01,0.17433,0.00012,15.88928]
[1778129967739,34.17,80968.07,0.01,0.17426,0.00012,15.88536]
[1778129972908,34.17,80966.88,0.01,0.17408,0.00012,15.87167]
[1778129973779,34.17,80966.88,0.01,0.17408,0.00012,15.87167]
[1778129975317,34.17,80966.73,0.01,0.17406,0.00012,15.87056]
[1778129978451,34.17,80968.22,0.01,0.17424,0.00012,15.8813]
[1778129979812,34.17,80968.11,0.01,0.17422,0.00012,15.88048]
[1778129985510,34.17,80967.61,0.01,0.17416,0.00012,15.87671]
[1778129993052,34.17,80964.62,0.01,0.1738,0.00012,15.85517]
[1778129999610,34.17,80964.52,0.01,0.17379,0.00012,15.85464]
[1778130004788,34.17,80964.22,0.01,0.17376,0.00012,15.85257]
[1778130005019,34.17,80964.22,0.01,0.17376,0.00012,15.85257]
[1778130005120,34.17,80964.21,0.01,0.17376,0.00012,15.85253]
[1778130010689,34.17,80958.25,0.01,0.17302,0.00012,15.80873]
[1778130013703,34.17,80962.15,0.01,0.17349,0.00012,15.83673]
[1778130013804,34.17,80962.82,0.01,0.17357,0.00012,15.84144]
[1778130014212,34.17,80962.82,0.01,0.17357,0.00012,15.84144]
[1778130016070,34.17,80962.82,0.01,0.17357,0.00012,15.84129]
[1778130017218,34.17,80969.61,0.01,0.17439,0.00012,15.89046]
[1778130020094,34.17,80974.89,0.01,0.17503,0.00012,15.92862]
[1778130021352,34.17,80982.42,0.01,0.17596,0.00012,15.98342]
[1778130027806,34.17,80987.58,0.01,0.1766,0.00012,16.02151]
[1778130031291,34.17,80988.75,0.01,0.17675,0.00012,16.03028]
[1778130032735,34.17,80990.08,0.01,0.17688,0.00012,16.03506]
[1778130033174,34.17,80990.08,0.01,0.17688,0.00012,16.03506]
[1778130035032,34.17,80990.22,0.01,0.1769,0.00012,16.03627]
[1778130037190,34.17,81002.76,0.01,0.17845,0.00012,16.12723]
[1778130042913,34.17,81006.24,0.01,0.17888,0.00012,16.15237]
[1778130045774,34.17,81006.26,0.01,0.17888,0.00012,16.15249]
[1778130045983,34.17,81006.26,0.01,0.17888,0.00012,16.15249]
[1778130046092,34.17,81006.26,0.01,0.17888,0.00012,16.15249]
[1778130046184,34.17,81006.97,0.01,0.17897,0.00012,16.15762]
[1778130046253,34.17,81006.97,0.01,0.17897,0.00012,16.15762]
[1778130047177,34.17,81006.97,0.01,0.17897,0.00012,16.15762]
[1778130047168,34.17,81017.85,0.01,0.18032,0.00012,16.23627]
[1778130047303,34.17,81017.85,0.01,0.18032,0.00012,16.23627]
[1778130048201,34.17,81017.85,0.01,0.18032,0.00012,16.23627]
[1778130047947,34.17,81017.86,0.01,0.18032,0.00012,16.23623]
[1778130049101,34.17,81017.86,0.01,0.18032,0.00012,16.23623]
[1778130049176,34.17,81021.14,0.01,0.18072,0.00012,16.25979]
[1778130050207,34.17,81021.14,0.01,0.18072,0.00012,16.25979]
[1778130051399,34.17,81028.33,0.01,0.18161,0.00012,16.31138]
[1778130051782,34.17,81028.33,0.01,0.18161,0.00012,16.31138]
[1778130052079,34.17,81030.39,0.01,0.18187,0.00013,16.32606]
[1778130053034,34.17,81030.39,0.01,0.18187,0.00013,16.32606]
[1778130053072,34.17,81030.39,0.01,0.18187,0.00013,16.32606]
[1778130053088,34.17,81029.85,0.01,0.18179,0.00013,16.32192]
[1778130058442,34.17,81027.56,0.01,0.18149,0.00012,16.30416]
[1778130064065,34.16,81024.51,0.01,0.18108,0.00012,16.28071]
[1778130069097,34.16,81027.81,0.01,0.18147,0.00012,16.30321]
[1778130074133,34.16,81029.16,0.01,0.18161,0.00012,16.31153]
[1778130076843,34.15,81027.99,0.01,0.18146,0.00012,16.3025]
[1778130076981,34.15,81027.99,0.01,0.18146,0.00012,16.3025]
[1778130077155,34.15,81028.35,0.01,0.1815,0.00012,16.30482]
[1778130078910,34.15,81033.28,0.01,0.18211,0.00013,16.34055]
[1778130078916,34.15,81033.28,0.01,0.18211,0.00013,16.34055]
[1778130079169,34.15,81032.1,0.01,0.18197,0.00013,16.3321]
[1778130084203,34.16,81027.63,0.01,0.18142,0.00012,16.30029]
[1778130084656,34.16,81027.63,0.01,0.18142,0.00012,16.30029]
[1778130084666,34.16,81027.63,0.01,0.18142,0.00012,16.30029]
[1778130085210,34.16,81025.36,0.01,0.18114,0.00012,16.28399]
[1778130087223,34.16,81014.61,0.01,0.17979,0.00012,16.20608]
[1778130093067,34.15,81015.4,0.01,0.17985,0.00012,16.20646]
[1778130098226,34.15,81007.79,0.01,0.17889,0.00012,16.15079]
[1778130098252,34.15,81007.79,0.01,0.17889,0.00012,16.15079]
[1778130098283,34.15,81007.4,0.01,0.17884,0.00012,16.1478]
[1778130098288,34.15,81007.4,0.01,0.17884,0.00012,16.1478]
[1778130098572,34.15,81007.4,0.01,0.17884,0.00012,16.1478]
[1778130098673,34.15,81001.38,0.01,0.17809,0.00012,16.10414]
[1778130099679,34.15,81001.38,0.01,0.17809,0.00012,16.10414]
[1778130099899,34.15,80994.44,0.01,0.17724,0.00012,16.05382]
[1778130102736,34.15,80991.14,0.01,0.17683,0.00012,16.02993]
[1778130102848,34.15,80991.14,0.01,0.17683,0.00012,16.02993]
[1778130103177,34.15,80991.14,0.01,0.17683,0.00012,16.02993]
[1778130102949,34.15,80992.04,0.01,0.17694,0.00012,16.03655]
[1778130104241,34.15,80997.1,0.01,0.17757,0.00012,16.07324]
[1778130104960,34.15,80997.1,0.01,0.17757,0.00012,16.07324]
[1778130104969,34.15,80997.1,0.01,0.17757,0.00012,16.07324]
[1778130104971,34.15,80997.1,0.01,0.17757,0.00012,16.07324]
[1778130105170,34.15,80997.1,0.01,0.17757,0.00012,16.07324]
[1778130105048,34.15,81002.6,0.01,0.17825,0.00012,16.11307]
[1778130106359,34.15,81002.6,0.01,0.17825,0.00012,16.11307]
[1778130107207,34.15,81007.25,0.01,0.17882,0.00012,16.1466]
[1778130109586,34.15,81007.37,0.01,0.17883,0.00012,16.14729]
[1778130110895,34.15,81026.63,0.01,0.18122,0.00012,16.28642]
[1778130116434,34.15,81026.13,0.01,0.18114,0.00012,16.28152]
[1778130121562,34.15,81024.72,0.01,0.18095,0.00012,16.27054]
[1778130128104,34.14,81025.49,0.01,0.18102,0.00012,16.27502]
[1778130128294,34.14,81027.14,0.01,0.18123,0.00012,16.28677]
[1778130134049,34.14,81038.11,0.01,0.18259,0.00013,16.3654]
[1778130138555,34.14,81041.78,0.01,0.18305,0.00013,16.39205]
[1778130140031,34.14,81055.29,0.01,0.18475,0.00013,16.4896]
[1778130140424,34.14,81055.29,0.01,0.18475,0.00013,16.4896]
[1778130140667,34.14,81055.29,0.01,0.18475,0.00013,16.4896]
[1778130141139,34.14,81055.29,0.01,0.18475,0.00013,16.4896]
[1778130141164,34.14,81060.4,0.01,0.1854,0.00013,16.52637]
[1778130141583,34.14,81060.4,0.01,0.1854,0.00013,16.52637]
[1778130141640,34.14,81056.6,0.01,0.18492,0.00013,16.49884]
[1778130142750,34.14,81056.6,0.01,0.18492,0.00013,16.49884]
[1778130142969,34.14,81052.62,0.01,0.18441,0.00013,16.47004]
[1778130144521,34.14,81052.36,0.01,0.18438,0.00013,16.46811]
[1778130144587,34.14,81052.36,0.01,0.18438,0.00013,16.46811]
[1778130145161,34.14,81052.36,0.01,0.18438,0.00013,16.46811]
[1778130145234,34.14,81052.36,0.01,0.18438,0.00013,16.46811]
[1778130145258,34.14,81052.44,0.01,0.18439,0.00013,16.46863]
[1778130147304,34.14,81052.44,0.01,0.18439,0.00013,16.46857]
[1778130147671,34.14,81057.65,0.01,0.18504,0.00013,16.50599]
[1778130152498,34.14,81057.52,0.01,0.18498,0.00013,16.49976]
[1778130154522,34.14,81058.06,0.01,0.18504,0.00013,16.50348]
[1778130154720,34.14,81058.06,0.01,0.18504,0.00013,16.50339]
[1778130159755,34.14,81057.92,0.01,0.18502,0.00013,16.50199]
[1778130164790,34.14,81064.64,0.01,0.18586,0.00013,16.55004]
[1778130170154,34.14,81067.54,0.01,0.18622,0.00013,16.57064]
[1778130172470,34.14,81068.38,0.01,0.18633,0.00013,16.57648]
[1778130178888,34.13,81065.81,0.01,0.186,0.00013,16.5578]
[1778130183923,34.13,81068.31,0.01,0.18631,0.00013,16.57579]
[1778130187143,34.13,81071.59,0.01,0.18673,0.00013,16.59938]
[1778130187188,34.13,81071.59,0.01,0.18673,0.00013,16.59938]
[1778130187221,34.13,81071.94,0.01,0.18677,0.00013,16.60188]
[1778130191002,34.13,81080.17,0.01,0.18782,0.00013,16.66097]
[1778130191048,34.13,81080.9,0.01,0.18791,0.00013,16.66614]
[1778130194911,34.13,81074.16,0.01,0.18705,0.00013,16.6175]
[1778130200046,34.13,81074.97,0.01,0.18715,0.00013,16.62335]
[1778130205049,34.13,81080.04,0.01,0.1878,0.00013,16.65975]
[1778130207425,34.13,81081.36,0.01,0.18796,0.00013,16.66916]
[1778130208644,34.13,81084.96,0.01,0.18842,0.00013,16.69501]
[1778130209039,34.13,81084.96,0.01,0.18842,0.00013,16.69501]
[1778130214145,34.13,81085.3,0.01,0.18842,0.00013,16.69203]
[1778130214704,34.13,81085.3,0.01,0.18842,0.00013,16.69203]
[1778130215181,34.13,81085.3,0.01,0.18842,0.00013,16.69203]
[1778130215378,34.13,81094.52,0.01,0.1896,0.00013,16.75823]
[1778130215821,34.13,81094.52,0.01,0.1896,0.00013,16.75823]
[1778130216287,34.13,81094.52,0.01,0.1896,0.00013,16.75823]
[1778130218216,34.13,81094.74,0.01,0.18962,0.00013,16.75947]
[1778130218278,34.13,81094.74,0.01,0.18962,0.00013,16.75947]
[1778130218280,34.13,81094.15,0.01,0.18954,0.00013,16.75505]
[1778130218813,34.13,81094.15,0.01,0.18954,0.00013,16.75505]
[1778130218893,34.13,81094.15,0.01,0.18954,0.00013,16.75505]
[1778130220561,34.13,81100.63,0.01,0.19037,0.00013,16.80171]
[1778130220829,34.13,81100.63,0.01,0.19037,0.00013,16.80171]
[1778130221748,34.13,81099.62,0.01,0.19025,0.00013,16.79462]
[1778130221755,34.13,81099.62,0.01,0.19025,0.00013,16.79462]
[1778130222201,34.13,81091.72,0.01,0.18923,0.00013,16.73775]
[1778130224611,34.13,81085.74,0.01,0.18846,0.00013,16.69456]
[1778130224790,34.13,81085.74,0.01,0.18846,0.00013,16.69456]
[1778130225346,34.13,81085.74,0.01,0.18846,0.00013,16.69456]
[1778130225221,34.13,81085.11,0.01,0.18838,0.00013,16.69001]
[1778130230256,34.13,81083.01,0.01,0.18811,0.00013,16.67498]
[1778130235291,34.13,81082.16,0.01,0.18801,0.00013,16.6693]
[1778130240325,34.13,81081.41,0.01,0.18793,0.00013,16.66438]
[1778130245361,34.13,81081.98,0.01,0.18801,0.00013,16.66897]
[1778130250387,34.13,81080.95,0.01,0.18788,0.00013,16.66195]
[1778130253724,34.13,81070.19,0.01,0.18651,0.00013,16.58447]
[1778130260467,34.14,81069.67,0.01,0.18646,0.00013,16.58115]
[1778130263910,34.14,81075.92,0.01,0.18725,0.00013,16.62636]
[1778130265740,34.14,81080.46,0.01,0.18783,0.00013,16.65904]
[1778130266178,34.14,81080.46,0.01,0.18783,0.00013,16.65904]
[1778130266211,34.14,81080.46,0.01,0.18783,0.00013,16.65904]
[1778130267837,34.14,81080.5,0.01,0.18784,0.00013,16.6593]
[1778130273557,34.14,81080.67,0.01,0.18782,0.00013,16.65545]
[1778130277673,34.14,81078.45,0.01,0.18753,0.00013,16.6394]
[1778130277964,34.14,81085.44,0.01,0.18842,0.00013,16.68966]
[1778130284287,34.13,81083.39,0.01,0.18816,0.00013,16.67463]
[1778130285501,34.13,81089.87,0.01,0.18898,0.00013,16.72114]
[1778130285534,34.13,81089.87,0.01,0.18898,0.00013,16.72114]
[1778130285978,34.13,81089.87,0.01,0.18898,0.00013,16.72114]
[1778130286818,34.13,81091.3,0.01,0.18917,0.00013,16.73132]
[1778130287004,34.13,81091.3,0.01,0.18917,0.00013,16.73132]
[1778130287105,34.13,81089.7,0.01,0.18896,0.00013,16.71969]
[1778130289279,34.13,81090.87,0.01,0.18911,0.00013,16.728]
[1778130289376,34.13,81090.94,0.01,0.18911,0.00013,16.72839]
[1778130295184,34.13,81096.24,0.01,0.18978,0.00013,16.76577]
[1778130298766,34.13,81104.96,0.01,0.1909,0.00013,16.82814]
[1778130299120,34.13,81104.83,0.01,0.19088,0.00013,16.82715]
[1778130302863,34.13,81103.89,0.01,0.19076,0.00013,16.82022]
[1778130303013,34.13,81103.89,0.01,0.19076,0.00013,16.82022]
[1778130303115,34.13,81103.37,0.01,0.19069,0.00013,16.81643]
[1778130305237,34.13,81103.37,0.01,0.19069,0.00013,16.81636]
[1778130310817,34.13,81100.51,0.01,0.19031,0.00013,16.79534]
[1778130311953,34.13,81100.51,0.01,0.19031,0.00013,16.79534]
[1778130312435,34.13,81100.51,0.01,0.19031,0.00013,16.79534]
[1778130312444,34.13,81096.45,0.01,0.18979,0.00013,16.7661]
[1778130312502,34.13,81096.45,0.01,0.18979,0.00013,16.7661]
[1778130312831,34.13,81096.45,0.01,0.18978,0.00013,16.7659]
[1778130317866,34.13,81092.18,0.01,0.18922,0.00013,16.73428]
[1778130319005,34.13,81092.18,0.01,0.18922,0.00013,16.73428]
[1778130319037,34.13,81092.18,0.01,0.18922,0.00013,16.73428]
[1778130319084,34.13,81094.62,0.01,0.18953,0.00013,16.75164]
[1778130319622,34.13,81094.62,0.01,0.18953,0.00013,16.75164]
[1778130320100,34.12,81093.68,0.01,0.1894,0.00013,16.74468]
[1778130325395,34.12,81093.63,0.01,0.18938,0.00013,16.74339]
[1778130328534,34.12,81097.01,0.01,0.1898,0.00013,16.76708]
[1778130332688,34.12,81094.66,0.01,0.18945,0.00013,16.74461]
[1778130335437,34.12,81098.52,0.01,0.18994,0.00013,16.7723]
[1778130335465,34.12,81098.5,0.01,0.18994,0.00013,16.77212]
[1778130338165,34.12,81098.89,0.01,0.18999,0.00013,16.77483]
[1778130338846,34.12,81100.4,0.01,0.19018,0.00013,16.78562]
[1778130343725,34.12,81099.67,0.01,0.19008,0.00013,16.78004]
[1778130344023,34.12,81099.67,0.01,0.19008,0.00013,16.78004]
[1778130344029,34.12,81099.67,0.01,0.19008,0.00013,16.78004]
[1778130344109,34.12,81091.69,0.01,0.18905,0.00013,16.72261]
[1778130350094,34.12,81090.97,0.01,0.18895,0.00013,16.71677]
[1778130350818,34.12,81090.97,0.01,0.18895,0.00013,16.71677]
[1778130354859,34.11,81088.53,0.01,0.18863,0.00013,16.69877]
[1778130359601,34.11,81087.34,0.01,0.18846,0.00013,16.68947]
[1778130359731,34.11,81087.34,0.01,0.18846,0.00013,16.68947]
[1778130360167,34.11,81087.19,0.01,0.18844,0.00013,16.68828]
[1778130360923,34.11,81087.19,0.01,0.18844,0.00013,16.68828]
[1778130361135,34.11,81087.19,0.01,0.18844,0.00013,16.68828]
[1778130361352,34.11,81080.13,0.01,0.18754,0.00013,16.63736]
[1778130361863,34.11,81080.13,0.01,0.18754,0.00013,16.63736]
[1778130361872,34.11,81080.13,0.01,0.18754,0.00013,16.63736]
[1778130361966,34.11,81080.13,0.01,0.18754,0.00013,16.63736]
[1778130362365,34.11,81080.13,0.01,0.18754,0.00013,16.63736]
[1778130362465,34.11,81080.34,0.01,0.18756,0.00013,16.63883]
[1778130365201,34.11,81067.42,0.01,0.18592,0.00013,16.54574]
[1778130370235,34.11,81067.59,0.01,0.18595,0.00013,16.54728]
[1778130375273,34.11,81066.94,0.01,0.18587,0.00013,16.54291]
[1778130380306,34.11,81068.23,0.01,0.18604,0.00013,16.55253]
[1778130385342,34.12,81071.79,0.01,0.18649,0.00013,16.57827]
[1778130390377,34.12,81070.89,0.01,0.18638,0.00013,16.57192]
[1778130395412,34.12,81072.36,0.01,0.18653,0.00013,16.5777]
[1778130400449,34.12,81072.51,0.01,0.18655,0.00013,16.57889]
[1778130405955,34.12,81074.01,0.01,0.18674,0.00013,16.58977]
[1778130411526,34.12,81071.15,0.01,0.18638,0.00013,16.56918]
[1778130416562,34.12,81070.1,0.01,0.18625,0.00013,16.56168]
[1778130421597,34.12,81068.78,0.01,0.18608,0.00013,16.55227]
[1778130422554,34.12,81068.78,0.01,0.18608,0.00013,16.55227]
[1778130424878,34.12,81054.04,0.01,0.18421,0.00013,16.44574]
[1778130430660,34.12,81055.49,0.01,0.18439,0.00013,16.45589]
[1778130431856,34.12,81055.49,0.01,0.18439,0.00013,16.45589]
[1778130431999,34.12,81055.49,0.01,0.18439,0.00013,16.45589]
[1778130432073,34.12,81055.8,0.01,0.18443,0.00013,16.45799]
[1778130437709,34.11,81052.65,0.01,0.18402,0.00013,16.43493]
[1778130442743,34.11,81053.18,0.01,0.18408,0.00013,16.43838]
[1778130447779,34.11,81051.91,0.01,0.18391,0.00013,16.4287]
[1778130449299,34.11,81051.91,0.01,0.18391,0.00013,16.4287]
[1778130450223,34.11,81049.76,0.01,0.18364,0.00013,16.41308]
[1778130452814,34.11,81034.29,0.01,0.18165,0.00013,16.29606]
[1778130457850,34.11,81035.61,0.01,0.18181,0.00013,16.30545]
[1778130463370,34.11,81034.04,0.01,0.18162,0.00013,16.29404]
[1778130468926,34.11,81024.3,0.01,0.1804,0.00012,16.22392]
[1778130473961,34.11,81021.13,0.01,0.18002,0.00012,16.20137]
[1778130480003,34.11,81020.89,0.01,0.17999,0.00012,16.20005]
[1778130485038,34.11,81020.78,0.01,0.17999,0.00012,16.19956]
[1778130490390,34.11,81024.02,0.01,0.18039,0.00012,16.22322]
[1778130496594,34.11,81019.91,0.01,0.17988,0.00012,16.19345]
[1778130502157,34.12,81028.74,0.01,0.18098,0.00012,16.25745]
[1778130507194,34.11,81028.86,0.01,0.18099,0.00013,16.25805]
[1778130512229,34.11,81030.07,0.01,0.1811,0.00013,16.26158]
[1778130518271,34.11,81032.6,0.01,0.18141,0.00013,16.27959]
[1778130523305,34.11,81025.03,0.01,0.18046,0.00012,16.22477]
[1778130525658,34.11,81025.03,0.01,0.18046,0.00012,16.22477]
[1778130535405,34.11,81024.47,0.01,0.18038,0.00012,16.21974]
[1778130541432,34.11,81024.58,0.01,0.18039,0.00012,16.2205]
[1778130546098,34.11,81022.79,0.01,0.18017,0.00012,16.20759]
[1778130552510,34.11,81025.39,0.01,0.18049,0.00012,16.22652]
[1778130557543,34.11,81027.6,0.01,0.18077,0.00012,16.24259]
[1778130557952,34.11,81027.6,0.01,0.18077,0.00012,16.24259]
[1778130559372,34.11,81027.4,0.01,0.18075,0.00012,16.24116]
[1778130559863,34.11,81034.31,0.01,0.18161,0.00013,16.29111]
[1778130561250,34.11,81039.74,0.01,0.18229,0.00013,16.33028]
[1778130561571,34.11,81038.95,0.01,0.18219,0.00013,16.32446]
[1778130561785,34.11,81038.95,0.01,0.18219,0.00013,16.32446]
[1778130562578,34.11,81038.07,0.01,0.18208,0.00013,16.318]
[1778130567626,34.11,81037.14,0.01,0.18195,0.00013,16.31074]
[1778130572648,34.11,81034.27,0.01,0.18154,0.00013,16.28453]
[1778130577687,34.11,81033.88,0.01,0.18148,0.00013,16.28121]
[1778130582709,34.11,81031.97,0.01,0.18124,0.00013,16.26698]
[1778130587757,34.1,81029.35,0.01,0.1809,0.00013,16.24763]
[1778130594805,34.1,81028.46,0.01,0.18078,0.00012,16.24072]
[1778130599841,34.1,81031.64,0.01,0.18117,0.00013,16.26337]
[1778130607374,34.1,81032.39,0.01,0.18125,0.00013,16.26798]
[1778130613648,34.1,81030.62,0.01,0.18102,0.00013,16.2547]
[1778130618975,34.1,81024.13,0.01,0.1802,0.00012,16.20728]
[1778130625016,34.1,81023.1,0.01,0.18007,0.00012,16.19949]
[1778130627959,34.1,81023.07,0.01,0.18006,0.00012,16.19915]
[1778130628575,34.1,81023.07,0.01,0.18006,0.00012,16.19915]
[1778130630786,34.1,81022.78,0.01,0.18003,0.00012,16.19699]
[1778130631445,34.1,81022.78,0.01,0.18003,0.00012,16.19699]
[1778130637584,34.1,81022.02,0.01,0.17988,0.00012,16.18597]
[1778130643981,34.09,81021.43,0.01,0.1798,0.00012,16.18139]
[1778130649184,34.09,81023.28,0.01,0.18002,0.00012,16.1943]
[1778130653037,34.09,81022.71,0.01,0.17995,0.00012,16.18993]
[1778130653456,34.09,81022.71,0.01,0.17995,0.00012,16.18993]
[1778130653818,34.09,81022.71,0.01,0.17995,0.00012,16.18993]
[1778130655743,34.09,81038.03,0.01,0.18187,0.00013,16.30092]
[1778130656075,34.09,81038.03,0.01,0.18187,0.00013,16.30092]
[1778130656596,34.09,81038.03,0.01,0.18187,0.00013,16.30092]
[1778130656698,34.09,81039.94,0.01,0.18211,0.00013,16.31477]
[1778130658474,34.09,81048.18,0.01,0.18314,0.00013,16.3744]
[1778130658567,34.09,81050.39,0.01,0.18342,0.00013,16.39034]
[1778130659448,34.09,81050.39,0.01,0.18342,0.00013,16.39034]
[1778130660393,34.09,81050.84,0.01,0.18348,0.00013,16.39353]
[1778130660402,34.09,81050.84,0.01,0.18348,0.00013,16.39353]
[1778130660467,34.09,81050.91,0.01,0.18349,0.00013,16.39398]
[1778130666303,34.09,81044.3,0.01,0.18265,0.00013,16.34615]
[1778130668694,34.09,81045.16,0.01,0.18276,0.00013,16.35241]
[1778130674359,34.09,81042.69,0.01,0.18246,0.00013,16.33499]
[1778130679394,34.09,81045.83,0.01,0.18286,0.00013,16.35807]
[1778130682612,34.1,81046.3,0.01,0.18292,0.00013,16.36161]
[1778130682660,34.1,81046.3,0.01,0.18292,0.00013,16.36161]
[1778130682712,34.1,81047.42,0.01,0.18306,0.00013,16.36978]
[1778130688832,34.1,81047.75,0.01,0.18311,0.00013,16.37251]
[1778130690683,34.1,81050.32,0.01,0.18344,0.00013,16.39122]
[1778130690784,34.1,81051.74,0.01,0.18362,0.00013,16.40153]
[1778130691239,34.1,81051.74,0.01,0.18362,0.00013,16.40153]
[1778130691317,34.1,81051.74,0.01,0.18362,0.00013,16.40153]
[1778130691340,34.1,81051.83,0.01,0.18359,0.00013,16.39728]
[1778130692626,34.1,81051.83,0.01,0.18359,0.00013,16.39728]
[1778130692834,34.1,81051.83,0.01,0.18359,0.00013,16.39733]
[1778130693086,34.1,81051.83,0.01,0.18359,0.00013,16.39733]
[1778130693209,34.1,81051.83,0.01,0.18359,0.00013,16.39733]
[1778130693310,34.1,81052.0,0.01,0.18361,0.00013,16.3986]
[1778130698527,34.1,81052.17,0.01,0.18364,0.00013,16.40008]
[1778130705575,34.1,81053.01,0.01,0.18375,0.00013,16.40652]
[1778130708336,34.1,81055.2,0.01,0.18403,0.00013,16.42246]
[1778130708597,34.1,81055.2,0.01,0.18403,0.00013,16.42249]
[1778130711758,34.1,81055.83,0.01,0.18411,0.00013,16.4271]
[1778130713711,34.1,81059.49,0.01,0.18458,0.00013,16.45354]
[1778130713737,34.1,81063.49,0.01,0.18508,0.00013,16.48238]
[1778130718780,34.1,81064.81,0.01,0.18525,0.00013,16.49175]
[1778130724711,34.1,81067.73,0.01,0.18561,0.00013,16.51256]
[1778130729746,34.1,81068.15,0.01,0.18566,0.00013,16.51546]
[1778130730023,34.1,81068.15,0.01,0.18566,0.00013,16.51546]
[1778130730074,34.1,81068.15,0.01,0.18566,0.00013,16.51546]
[1778130730753,34.1,81070.0,0.01,0.1859,0.00013,16.52878]
[1778130733325,34.1,81070.24,0.01,0.18593,0.00013,16.53044]
[1778130733483,34.1,81070.24,0.01,0.18593,0.00013,16.53044]
[1778130734781,34.1,81082.27,0.01,0.18746,0.00013,16.61703]
[1778130739181,34.09,81090.73,0.01,0.18853,0.00013,16.67721]
[1778130739816,34.09,81090.4,0.01,0.18848,0.00013,16.67464]
[1778130742745,34.1,81099.08,0.01,0.1896,0.00013,16.73749]
[1778130742753,34.1,81099.08,0.01,0.1896,0.00013,16.73749]
[1778130742845,34.1,81099.09,0.01,0.18961,0.00013,16.73768]
[1778130748423,34.1,81099.66,0.01,0.18969,0.00013,16.74221]
[1778130753915,34.1,81099.8,0.01,0.18968,0.00013,16.73888]
[1778130757020,34.1,81099.2,0.01,0.1896,0.00013,16.73476]
[1778130757943,34.1,81099.17,0.01,0.1896,0.00013,16.7346]
[1778130758953,34.1,81107.88,0.01,0.19072,0.00013,16.7973]
[1778130763985,34.1,81107.4,0.01,0.19066,0.00013,16.7937]
[1778130769020,34.1,81111.52,0.01,0.19119,0.00013,16.82312]
[1778130776069,34.1,81111.47,0.01,0.19117,0.00013,16.82231]
[1778130778666,34.1,81111.31,0.01,0.19115,0.00013,16.8211]
[1778130778754,34.1,81112.03,0.01,0.19124,0.00013,16.82622]
[1778130779193,34.1,81112.03,0.01,0.19124,0.00013,16.82622]
[1778130784365,34.1,81111.9,0.01,0.19122,0.00013,16.82494]
[1778130789953,34.09,81112.8,0.01,0.19133,0.00013,16.83096]
[1778130795858,34.09,81114.75,0.01,0.19157,0.00013,16.84431]
[1778130795894,34.09,81114.75,0.01,0.19157,0.00013,16.84431]
[1778130795936,34.09,81114.75,0.01,0.19157,0.00013,16.84431]
[1778130795963,34.09,81114.31,0.01,0.19151,0.00013,16.84104]
[1778130796101,34.09,81114.31,0.01,0.19151,0.00013,16.84104]
[1778130796275,34.09,81122.54,0.01,0.19257,0.00013,16.90002]
[1778130800116,34.09,81122.58,0.01,0.19257,0.00013,16.90003]
[1778130800122,34.09,81122.58,0.01,0.19257,0.00013,16.90003]
[1778130800415,34.09,81122.58,0.01,0.19257,0.00013,16.90003]
[1778130800698,34.09,81123.27,0.01,0.19266,0.00013,16.90478]
[1778130801434,34.09,81123.27,0.01,0.19266,0.00013,16.90478]
[1778130802430,34.09,81118.95,0.01,0.1921,0.00013,16.87356]
[1778130802508,34.09,81117.23,0.01,0.19187,0.00013,16.86103]
[1778130804121,34.09,81120.83,0.01,0.19233,0.00013,16.88672]
[1778130804799,34.09,81120.83,0.01,0.19233,0.00013,16.88672]
[1778130806642,34.09,81123.53,0.01,0.19268,0.00013,16.9057]
[1778130807504,34.09,81126.56,0.01,0.19307,0.00013,16.92723]
[1778130807507,34.09,81126.56,0.01,0.19307,0.00013,16.92723]
[1778130807734,34.09,81126.56,0.01,0.19307,0.00013,16.92723]
[1778130807931,34.09,81126.56,0.01,0.19307,0.00013,16.92723]
[1778130809736,34.09,81125.38,0.01,0.1929,0.00013,16.91829]
[1778130809836,34.09,81126.53,0.01,0.19305,0.00013,16.92631]
[1778130810841,34.09,81126.53,0.01,0.19305,0.00013,16.92631]
[1778130810950,34.09,81126.69,0.01,0.19307,0.00013,16.92722]
[1778130811542,34.09,81126.69,0.01,0.19307,0.00013,16.92722]
[1778130811566,34.09,81126.69,0.01,0.19307,0.00013,16.92722]
[1778130811924,34.09,81126.69,0.01,0.19307,0.00013,16.92722]
[1778130813689,34.08,81127.35,0.01,0.1931,0.00013,16.92656]
[1778130813995,34.08,81133.35,0.01,0.19389,0.00013,16.96972]
[1778130815803,34.08,81138.96,0.01,0.19462,0.00013,17.01003]
[1778130815904,34.09,81143.42,0.01,0.19521,0.00013,17.04203]
[1778130816421,34.09,81143.42,0.01,0.19521,0.00013,17.04203]
[1778130816626,34.09,81143.42,0.01,0.19521,0.00013,17.04203]
[1778130816941,34.09,81143.42,0.01,0.19521,0.00013,17.04203]
[1778130821702,34.09,81145.75,0.01,0.19551,0.00013,17.05883]
[1778130821762,34.09,81145.75,0.01,0.19551,0.00013,17.05883]
[1778130821838,34.09,81145.75,0.01,0.19551,0.00013,17.05883]
[1778130821840,34.09,81155.16,0.01,0.19675,0.00013,17.12614]
[1778130822526,34.09,81155.16,0.01,0.19675,0.00013,17.12614]
[1778130822835,34.09,81155.16,0.01,0.19675,0.00013,17.12614]
[1778130822888,34.09,81155.16,0.01,0.19675,0.00013,17.12614]
[1778130822918,34.09,81165.72,0.01,0.19814,0.00013,17.20154]
[1778130823121,34.09,81165.72,0.01,0.19814,0.00013,17.20154]
[1778130823648,34.09,81166.35,0.01,0.19823,0.00013,17.20604]
[1778130825249,34.09,81166.35,0.01,0.19823,0.00013,17.20603]
[1778130825980,34.09,81166.35,0.01,0.19823,0.00013,17.20603]
[1778130826018,34.09,81161.3,0.01,0.19756,0.00013,17.16998]
[1778130826636,34.09,81161.3,0.01,0.19756,0.00013,17.16998]
[1778130829760,34.08,81156.46,0.01,0.19692,0.00013,17.13511]
[1778130829775,34.08,81155.36,0.01,0.19677,0.00013,17.12717]
[1778130833588,34.08,81154.7,0.01,0.19668,0.00013,17.12229]
[1778130833596,34.08,81154.7,0.01,0.19668,0.00013,17.12229]
[1778130833667,34.08,81154.7,0.01,0.19668,0.00013,17.12229]
[1778130833801,34.08,81154.7,0.01,0.19668,0.00013,17.12229]
[1778130837513,34.08,81143.19,0.01,0.19517,0.00013,17.03996]
[1778130840026,34.08,81144.53,0.01,0.19535,0.00013,17.04961]
[1778130840032,34.08,81144.53,0.01,0.19535,0.00013,17.04961]
[1778130841543,34.08,81144.72,0.01,0.19537,0.00013,17.05108]
[1778130841703,34.08,81144.72,0.01,0.19537,0.00013,17.05108]
[1778130846810,34.08,81153.11,0.01,0.19648,0.00013,17.11133]
[1778130847954,34.08,81153.88,0.01,0.19658,0.00013,17.11683]
[1778130849143,34.08,81153.64,0.01,0.19655,0.00013,17.11511]
[1778130849146,34.08,81153.64,0.01,0.19655,0.00013,17.11511]
[1778130852871,34.08,81154.23,0.01,0.19663,0.00013,17.11934]
[1778130852950,34.09,81147.29,0.01,0.19571,0.00013,17.06974]
[1778130853109,34.09,81147.29,0.01,0.19571,0.00013,17.06974]
[1778130853983,34.09,81147.29,0.01,0.19571,0.00013,17.06974]
[1778130854016,34.09,81147.29,0.01,0.19571,0.00013,17.06974]
[1778130854045,34.09,81147.29,0.01,0.19571,0.00013,17.06974]
[1778130854153,34.09,81147.51,0.01,0.19574,0.00013,17.07138]
[1778130854196,34.09,81147.51,0.01,0.19574,0.00013,17.07138]
[1778130854736,34.09,81124.47,0.01,0.19273,0.00013,16.9062]
[1778130855627,34.09,81124.47,0.01,0.19273,0.00013,16.9062]
[1778130855809,34.09,81119.44,0.01,0.19208,0.00013,16.87013]
[1778130856609,34.09,81119.44,0.01,0.19208,0.00013,16.87013]
[1778130857038,34.09,81119.44,0.01,0.19208,0.00013,16.87013]
[1778130856709,34.09,81115.45,0.01,0.19156,0.00013,16.84141]
[1778130858043,34.09,81115.45,0.01,0.19156,0.00013,16.84141]
[1778130858048,34.09,81115.45,0.01,0.19156,0.00013,16.84141]
[1778130858097,34.09,81115.45,0.01,0.19156,0.00013,16.84141]
[1778130859632,34.09,81123.49,0.01,0.19261,0.00013,16.89915]
[1778130860098,34.09,81126.0,0.01,0.19293,0.00013,16.9172]
[1778130860857,34.09,81126.0,0.01,0.19293,0.00013,16.9172]
[1778130860930,34.09,81125.73,0.01,0.1929,0.00013,16.91528]
[1778130862298,34.09,81125.73,0.01,0.1929,0.00013,16.91529]
[1778130862338,34.09,81125.73,0.01,0.1929,0.00013,16.91529]
[1778130862933,34.09,81125.73,0.01,0.1929,0.00013,16.91529]
[1778130862984,34.09,81125.73,0.01,0.1929,0.00013,16.91529]
[1778130862975,34.09,81118.46,0.01,0.19195,0.00013,16.86309]
[1778130863210,34.09,81118.46,0.01,0.19195,0.00013,16.86309]
[1778130863853,34.09,81118.46,0.01,0.19195,0.00013,16.86309]
[1778130863953,34.09,81122.64,0.01,0.1925,0.00013,16.89318]
[1778130865189,34.09,81122.64,0.01,0.1925,0.00013,16.8932]
[1778130866014,34.09,81120.77,0.01,0.19226,0.00013,16.87978]
[1778130866168,34.09,81120.77,0.01,0.19226,0.00013,16.87978]
[1778130866717,34.09,81120.77,0.01,0.19226,0.00013,16.8798]
[1778130870532,34.08,81122.21,0.01,0.19244,0.00013,16.88973]
[1778130870745,34.08,81120.33,0.01,0.19219,0.00013,16.8761]
[1778130871753,34.08,81113.73,0.01,0.19129,0.00013,16.82366]
[1778130872894,34.08,81113.73,0.01,0.19129,0.00013,16.82366]
[1778130872995,34.08,81108.87,0.01,0.19066,0.00013,16.78867]
[1778130873182,34.08,81108.87,0.01,0.19066,0.00013,16.78867]
[1778130873552,34.08,81108.87,0.01,0.19066,0.00013,16.78867]
[1778130878801,34.08,81108.94,0.01,0.19067,0.00013,16.78888]
[1778130883837,34.08,81111.44,0.01,0.19098,0.00013,16.80657]
[1778130884143,34.08,81111.44,0.01,0.19098,0.00013,16.80657]
[1778130885055,34.08,81111.44,0.01,0.19098,0.00013,16.80657]
[1778130884845,34.08,81116.14,0.01,0.19159,0.00013,16.84024]
[1778130886366,34.08,81121.11,0.01,0.19223,0.00013,16.87581]
[1778130891893,34.08,81117.02,0.01,0.19168,0.00013,16.84549]
[1778130893973,34.08,81114.71,0.01,0.19138,0.00013,16.82876]
[1778130894075,34.08,81112.42,0.01,0.19108,0.00013,16.81218]
[1778130899949,34.08,81104.78,0.01,0.19009,0.00013,16.75691]
[1778130904986,34.08,81107.62,0.01,0.19045,0.00013,16.77703]
[1778130910022,34.08,81107.06,0.01,0.19037,0.00013,16.77264]
[1778130915055,34.08,81106.65,0.01,0.19031,0.00013,16.76936]
[1778130920091,34.07,81108.93,0.01,0.1906,0.00013,16.78545]
[1778130923845,34.07,81114.27,0.01,0.19129,0.00013,16.82356]
[1778130924118,34.07,81116.09,0.01,0.19152,0.00013,16.83652]
[1778130924338,34.07,81116.09,0.01,0.19152,0.00013,16.83652]
[1778130924914,34.07,81116.09,0.01,0.19152,0.00013,16.83652]
[1778130925419,34.07,81115.66,0.01,0.19146,0.00013,16.83327]
[1778130926132,34.07,81116.24,0.01,0.19153,0.00013,16.83729]
[1778130926604,34.07,81116.24,0.01,0.19153,0.00013,16.83729]
[1778130927139,34.07,81116.41,0.01,0.19155,0.00013,16.83836]
[1778130930116,34.07,81116.11,0.01,0.19151,0.00013,16.83605]
[1778130930217,34.07,81114.17,0.01,0.19125,0.00013,16.82163]
[1778130936202,34.07,81113.22,0.01,0.19108,0.00013,16.80917]
[1778130941828,34.07,81112.15,0.01,0.19093,0.00013,16.80082]
[1778130941836,34.07,81112.15,0.01,0.19093,0.00013,16.80082]
[1778130946706,34.07,81111.58,0.01,0.19084,0.00013,16.7962]
[1778130947090,34.07,81111.58,0.01,0.19084,0.00013,16.7962]
[1778130951126,34.06,81107.98,0.01,0.19037,0.00013,16.76978]
[1778130951130,34.06,81107.98,0.01,0.19037,0.00013,16.76978]
[1778130951881,34.06,81107.91,0.01,0.19036,0.00013,16.76919]
[1778130953160,34.06,81107.98,0.01,0.19036,0.00013,16.7696]
[1778130962538,34.06,81111.17,0.01,0.19076,0.00013,16.7915]
[1778130967755,34.06,81111.57,0.01,0.1908,0.00013,16.79371]
[1778130972689,34.06,81110.8,0.01,0.19068,0.00013,16.78754]
[1778130972833,34.06,81110.67,0.01,0.19067,0.00013,16.78648]
[1778130973565,34.06,81110.67,0.01,0.19067,0.00013,16.78648]
[1778130974097,34.06,81110.67,0.01,0.19067,0.00013,16.78648]
[1778130974171,34.06,81121.2,0.01,0.19203,0.00013,16.86229]
[1778130974754,34.06,81121.2,0.01,0.19203,0.00013,16.86229]
[1778130974855,34.06,81124.39,0.01,0.19245,0.00013,16.8852]
[1778130978863,34.06,81126.71,0.01,0.19275,0.00013,16.90172]
[1778130978998,34.06,81127.51,0.01,0.19285,0.00013,16.90742]
[1778130983505,34.06,81131.64,0.01,0.1934,0.00013,16.93756]
[1778130987388,34.06,81134.95,0.01,0.19383,0.00013,16.96165]
[1778130988818,34.06,81134.84,0.01,0.19382,0.00013,16.96108]
[1778130989561,34.06,81129.92,0.01,0.19318,0.00013,16.92576]
[1778130989800,34.06,81128.54,0.01,0.193,0.00013,16.9157]
[1778130995424,34.06,81129.66,0.01,0.19309,0.00013,16.91818]
[1778130997640,34.06,81130.46,0.01,0.19319,0.00013,16.92364]
[1778130997732,34.06,81130.2,0.01,0.19316,0.00013,16.92163]
[1778130999688,34.06,81130.2,0.01,0.19315,0.00013,16.9215]
[1778130999746,34.06,81132.54,0.01,0.19346,0.00013,16.93817]
[1778131000479,34.06,81132.54,0.01,0.19346,0.00013,16.93817]
[1778131000651,34.06,81132.62,0.01,0.19346,0.00013,16.93859]
[1778131002714,34.06,81134.15,0.01,0.19367,0.00013,16.94972]
[1778131003151,34.06,81134.15,0.01,0.19367,0.00013,16.94972]
[1778131002768,34.06,81137.54,0.01,0.19411,0.00013,16.97418]
[1778131003671,34.06,81137.54,0.01,0.19411,0.00013,16.97431]
[1778131004801,34.06,81137.54,0.01,0.19411,0.00013,16.97431]
[1778131010209,34.06,81147.7,0.01,0.19545,0.00013,17.0476]
[1778131015755,34.06,81149.21,0.01,0.19566,0.00013,17.05869]
[1778131021799,34.06,81151.26,0.01,0.19593,0.00013,17.07352]
[1778131026835,34.06,81148.88,0.01,0.19562,0.00013,17.05662]
[1778131031869,34.06,81149.67,0.01,0.19573,0.00013,17.06247]
[1778131034741,34.06,81149.92,0.01,0.19576,0.00013,17.06432]
[1778131039925,34.06,81147.94,0.01,0.19551,0.00013,17.05048]
[1778131044960,34.06,81147.73,0.01,0.19549,0.00013,17.04937]
[1778131049602,34.06,81145.75,0.01,0.19524,0.00013,17.03568]
[1778131054818,34.06,81152.01,0.01,0.19603,0.00013,17.07599]
[1778131060064,34.07,81153.39,0.01,0.19621,0.00013,17.0862]
[1778131062535,34.07,81153.51,0.01,0.19623,0.00013,17.08719]
[1778131068121,34.07,81147.16,0.01,0.1954,0.00013,17.04182]
[1778131070462,34.07,81147.0,0.01,0.19538,0.00013,17.04068]
[1778131076177,34.07,81146.97,0.01,0.19538,0.00013,17.04087]
[1778131081213,34.07,81154.33,0.01,0.19636,0.00013,17.09411]
[1778131086247,34.07,81154.75,0.01,0.19642,0.00013,17.09745]
[1778131091282,34.07,81155.26,0.01,0.1965,0.00013,17.10145]
[1778131097869,34.07,81155.22,0.01,0.19649,0.00013,17.10129]
[1778131105386,34.07,81156.39,0.01,0.19666,0.00013,17.11033]
[1778131110927,34.07,81153.65,0.01,0.1963,0.00013,17.09087]
[1778131117205,34.07,81154.31,0.01,0.19635,0.00013,17.09099]
[1778131125123,34.07,81154.53,0.01,0.19639,0.00013,17.09289]
[1778131128606,34.07,81154.49,0.01,0.19639,0.00013,17.09277]
[1778131133579,34.08,81148.59,0.01,0.19562,0.00013,17.05114]
[1778131133601,34.08,81148.59,0.01,0.19562,0.00013,17.05114]
[1778131133678,34.08,81146.51,0.01,0.19535,0.00013,17.03636]
[1778131135206,34.08,81146.51,0.01,0.19535,0.00013,17.03636]
[1778131137222,34.08,81146.28,0.01,0.19533,0.00013,17.03494]
[1778131137296,34.08,81146.11,0.01,0.19531,0.00013,17.03383]
[1778131142123,34.08,81142.27,0.01,0.19481,0.00013,17.00659]
[1778131143297,34.08,81141.37,0.01,0.19469,0.00013,17.00009]
[1778131143654,34.08,81140.7,0.01,0.1946,0.00013,16.99521]
[1778131149627,34.08,81140.3,0.01,0.19454,0.00013,16.99219]
[1778131154671,34.08,81140.08,0.01,0.19451,0.00013,16.99035]
[1778131159489,34.08,81140.17,0.01,0.19452,0.00013,16.99075]
[1778131159765,34.08,81139.71,0.01,0.19446,0.00013,16.98741]
[1778131165806,34.08,81139.61,0.01,0.19444,0.00013,16.9864]
[1778131171338,34.07,81139.23,0.01,0.19434,0.00013,16.97848]
[1778131173314,34.07,81139.23,0.01,0.19434,0.00013,16.97843]
[1778131173659,34.07,81140.79,0.01,0.19454,0.00013,16.98955]
[1778131173863,34.07,81140.19,0.01,0.19447,0.00013,16.98519]
[1778131178898,34.07,81140.27,0.01,0.19447,0.00013,16.98544]
[1778131183780,34.07,81140.57,0.01,0.1945,0.00013,16.98733]
[1778131183933,34.07,81139.92,0.01,0.19442,0.00013,16.98279]
[1778131187743,34.07,81145.85,0.01,0.1952,0.00013,17.02533]
[1778131187828,34.07,81145.85,0.01,0.1952,0.00013,17.02533]
[1778131188359,34.07,81139.75,0.01,0.1944,0.00013,16.98156]
[1778131189851,34.07,81140.91,0.01,0.19455,0.00013,16.98982]
[1778131190043,34.07,81140.91,0.01,0.19455,0.00013,16.98982]
[1778131190078,34.07,81142.56,0.01,0.19476,0.00013,17.00158]
[1778131191031,34.07,81142.56,0.01,0.19476,0.00013,17.00158]
[1778131191738,34.07,81142.26,0.01,0.19472,0.00013,16.99935]
[1778131197268,34.07,81141.72,0.01,0.19465,0.00013,16.99524]
[1778131197949,34.07,81139.22,0.01,0.19432,0.00013,16.97707]
[1778131198050,34.07,81138.13,0.01,0.19417,0.00013,16.96919]
[1778131200400,34.07,81138.13,0.01,0.19417,0.00013,16.96913]
[1778131200498,34.07,81138.02,0.01,0.19416,0.00013,16.96829]
[1778131201277,34.07,81126.83,0.01,0.19269,0.00013,16.88793]
[1778131202081,34.07,81126.83,0.01,0.19269,0.00013,16.88793]
[1778131202102,34.07,81126.83,0.01,0.19269,0.00013,16.88793]
[1778131202792,34.07,81119.13,0.01,0.19169,0.00013,16.8325]
[1778131204019,34.07,81119.13,0.01,0.19169,0.00013,16.83246]
[1778131204083,34.07,81117.89,0.01,0.19153,0.00013,16.82351]
[1778131207450,34.07,81117.76,0.01,0.19151,0.00013,16.82247]
[1778131213137,34.07,81116.82,0.01,0.19139,0.00013,16.81553]
[1778131216162,34.07,81115.72,0.01,0.19124,0.00013,16.80756]
[1778131221194,34.07,81113.84,0.01,0.19099,0.00013,16.79386]
[1778131226230,34.07,81108.27,0.01,0.19027,0.00013,16.75384]
[1778131231264,34.07,81107.94,0.01,0.19019,0.00013,16.74659]
[1778131236299,34.07,81103.96,0.01,0.18968,0.00013,16.71801]
[1778131241335,34.07,81102.45,0.01,0.18949,0.00013,16.70722]
[1778131246369,34.07,81102.13,0.01,0.18945,0.00013,16.70501]
[1778131251405,34.07,81100.77,0.01,0.18927,0.00013,16.69529]
[1778131257448,34.07,81099.89,0.01,0.18916,0.00013,16.68904]
[1778131262482,34.07,81098.91,0.01,0.18904,0.00013,16.68205]
[1778131267818,34.07,81098.56,0.01,0.18899,0.00013,16.67963]
[1778131270923,34.07,81098.33,0.01,0.18897,0.00013,16.67801]
[1778131273664,34.07,81084.95,0.01,0.18725,0.00013,16.58175]
[1778131278695,34.07,81083.71,0.01,0.1871,0.00013,16.57328]
[1778131284479,34.07,81084.27,0.01,0.18717,0.00013,16.57698]
[1778131289672,34.07,81087.45,0.01,0.18756,0.00013,16.59939]
[1778131294961,34.07,81088.88,0.01,0.1877,0.00013,16.6045]
[1778131302270,34.07,81092.49,0.01,0.18815,0.00013,16.62976]
[1778131307798,34.07,81100.84,0.01,0.18922,0.00013,16.68963]
[1778131312834,34.07,81098.07,0.01,0.18887,0.00013,16.66995]
[1778131315238,34.07,81098.08,0.01,0.18887,0.00013,16.67008]
[1778131315338,34.07,81098.08,0.01,0.18887,0.00013,16.67008]
[1778131315421,34.07,81098.0,0.01,0.18886,0.00013,16.66956]
[1778131315864,34.07,81098.0,0.01,0.18886,0.00013,16.66956]
[1778131322412,34.07,81090.86,0.01,0.18793,0.00013,16.61758]
[1778131325908,34.07,81091.24,0.01,0.18798,0.00013,16.62014]
[1778131328725,34.07,81091.95,0.01,0.18807,0.00013,16.62509]
[1778131328751,34.07,81091.95,0.01,0.18807,0.00013,16.62509]
[1778131329484,34.07,81091.95,0.01,0.18807,0.00013,16.62509]
[1778131329509,34.07,81091.39,0.01,0.188,0.00013,16.62101]
[1778131335546,34.06,81092.81,0.01,0.18817,0.00013,16.63098]
[1778131338964,34.06,81095.72,0.01,0.18854,0.00013,16.65162]
[1778131339478,34.06,81095.72,0.01,0.18854,0.00013,16.65162]
[1778131339600,34.06,81097.19,0.01,0.18873,0.00013,16.66213]
[1778131339607,34.06,81097.19,0.01,0.18873,0.00013,16.66213]
[1778131340023,34.06,81097.19,0.01,0.18873,0.00013,16.66204]
[1778131345057,34.06,81096.87,0.01,0.18868,0.00013,16.65927]
[1778131350092,34.06,81098.01,0.01,0.18881,0.00013,16.66703]
[1778131355128,34.06,81097.04,0.01,0.18864,0.00013,16.65468]
[1778131360163,34.06,81099.07,0.01,0.1889,0.00013,16.66888]
[1778131361782,34.06,81098.88,0.01,0.18887,0.00013,16.66742]
[1778131361799,34.06,81098.88,0.01,0.18887,0.00013,16.66742]
[1778131363048,34.06,81099.04,0.01,0.18889,0.00013,16.66848]
[1778131368220,34.06,81093.3,0.01,0.18815,0.00013,16.62692]
[1778131374215,34.06,81093.84,0.01,0.18822,0.00013,16.6308]
[1778131379411,34.06,81094.38,0.01,0.18829,0.00013,16.63481]
[1778131385340,34.06,81095.41,0.01,0.18843,0.00013,16.64262]
[1778131391380,34.06,81096.07,0.01,0.18852,0.00013,16.64774]
[1778131396416,34.06,81095.46,0.01,0.18845,0.00013,16.64368]
[1778131401451,34.06,81090.54,0.01,0.18782,0.00013,16.60864]
[1778131402107,34.06,81090.54,0.01,0.18782,0.00013,16.60864]
[1778131404758,34.06,81090.6,0.01,0.18784,0.00013,16.60944]
[1778131410514,34.07,81091.16,0.01,0.18792,0.00013,16.61428]
[1778131411690,34.07,81091.52,0.01,0.18793,0.00013,16.61207]
[1778131417564,34.07,81093.02,0.01,0.18814,0.00013,16.62373]
[1778131422599,34.07,81093.36,0.01,0.1882,0.00013,16.62689]
[1778131424100,34.07,81093.83,0.01,0.18826,0.00013,16.63042]
[1778131424512,34.07,81093.83,0.01,0.18826,0.00013,16.63042]
[1778131424582,34.07,81093.83,0.01,0.18826,0.00013,16.63044]
[1778131428454,34.07,81096.14,0.01,0.18856,0.00013,16.64739]
[1778131428558,34.07,81096.14,0.01,0.18856,0.00013,16.64739]
[1778131428640,34.07,81097.87,0.01,0.18879,0.00013,16.65998]
[1778131433675,34.07,81100.27,0.01,0.1891,0.00013,16.67771]
[1778131439209,34.07,81100.85,0.01,0.18918,0.00013,16.68223]
[1778131445229,34.07,81105.47,0.01,0.18978,0.00013,16.71568]
[1778131450338,34.07,81100.19,0.01,0.18911,0.00013,16.67801]
[1778131455830,34.08,81098.19,0.01,0.18886,0.00013,16.66402]
[1778131460865,34.08,81100.89,0.01,0.18921,0.00013,16.68382]
[1778131466023,34.08,81099.68,0.01,0.18906,0.00013,16.67538]
[1778131469435,34.08,81100.8,0.01,0.18921,0.00013,16.68364]
[1778131472294,34.08,81100.31,0.01,0.18915,0.00013,16.68023]
[1778131473555,34.08,81100.19,0.01,0.1891,0.00013,16.67453]
[1778131474715,34.08,81099.76,0.01,0.18904,0.00013,16.67153]
[1778131479929,34.08,81099.3,0.01,0.18899,0.00013,16.66843]
[1778131487247,34.08,81099.15,0.01,0.18897,0.00013,16.66759]
[1778131493603,34.08,81099.99,0.01,0.18909,0.00013,16.67398]
[1778131499133,34.08,81100.39,0.01,0.18914,0.00013,16.67704]
[1778131504169,34.08,81098.74,0.01,0.18893,0.00013,16.6653]
[1778131509203,34.08,81099.39,0.01,0.18902,0.00013,16.67014]
[1778131514238,34.08,81100.03,0.01,0.1891,0.00013,16.67495]
[1778131519273,34.08,81102.0,0.01,0.18936,0.00013,16.68917]
[1778131524308,34.08,81102.28,0.01,0.18939,0.00013,16.69114]
[1778131529343,34.08,81101.09,0.01,0.18924,0.00013,16.6825]
[1778131534379,34.08,81100.98,0.01,0.18918,0.00013,16.67667]
[1778131542836,34.08,81101.24,0.01,0.18922,0.00013,16.67847]
[1778131546688,34.08,81100.5,0.01,0.18912,0.00013,16.67296]
[1778131550643,34.08,81099.6,0.01,0.189,0.00013,16.6664]
[1778131550743,34.08,81089.8,0.01,0.18774,0.00013,16.59578]
[1778131552020,34.08,81089.8,0.01,0.18774,0.00013,16.59583]
[1778131552504,34.08,81090.62,0.01,0.18785,0.00013,16.60178]
[1778131554047,34.08,81090.92,0.01,0.18789,0.00013,16.60399]
[1778131554519,34.08,81090.84,0.01,0.18788,0.00013,16.60347]
[1778131554786,34.08,81090.84,0.01,0.18788,0.00013,16.60347]
[1778131556074,34.08,81090.81,0.01,0.18787,0.00013,16.60331]
[1778131556534,34.08,81091.2,0.01,0.18792,0.00013,16.60618]
[1778131556975,34.08,81091.2,0.01,0.18792,0.00013,16.60618]
[1778131558091,34.08,81091.19,0.01,0.18792,0.00013,16.60617]
[1778131558546,34.08,81091.27,0.01,0.18794,0.00013,16.60681]
[1778131560235,34.08,81091.2,0.01,0.18793,0.00013,16.60638]
[1778131560350,34.08,81091.2,0.01,0.18793,0.00013,16.60638]
[1778131560596,34.08,81091.2,0.01,0.18793,0.00013,16.60638]
[1778131560602,34.08,81091.2,0.01,0.18793,0.00013,16.60638]
[1778131560648,34.08,81091.2,0.01,0.18793,0.00013,16.60638]
[1778131560690,34.08,81090.53,0.01,0.18784,0.00013,16.60155]
[1778131562149,34.08,81084.77,0.01,0.1871,0.00013,16.56001]
[1778131566123,34.08,81081.71,0.01,0.18671,0.00013,16.53798]
[1778131567806,34.08,81082.63,0.01,0.18683,0.00013,16.54469]
[1778131568215,34.08,81082.63,0.01,0.18683,0.00013,16.54469]
[1778131568618,34.08,81082.59,0.01,0.18683,0.00013,16.54444]
[1778131573653,34.08,81084.29,0.01,0.18705,0.00013,16.55693]
[1778131578673,34.08,81086.87,0.01,0.18738,0.00013,16.57576]
[1778131580362,34.08,81086.87,0.01,0.18738,0.00013,16.57576]
[1778131580702,34.08,81086.87,0.01,0.18739,0.00013,16.57586]
[1778131585739,34.08,81088.86,0.01,0.18765,0.00013,16.59046]
[1778131591666,34.08,81088.86,0.01,0.18765,0.00013,16.59046]
[1778131594037,34.09,81089.92,0.01,0.18775,0.00013,16.5936]
[1778131596150,34.09,81090.81,0.01,0.18787,0.00013,16.60016]
[1778131597161,34.09,81090.86,0.01,0.18787,0.00013,16.60059]
[1778131602856,34.09,81091.78,0.01,0.188,0.00013,16.60764]
[1778131607894,34.09,81092.53,0.01,0.1881,0.00013,16.6134]
[1778131612991,34.09,81093.51,0.01,0.18823,0.00013,16.6208]
[1778131616296,34.09,81092.83,0.01,0.18815,0.00013,16.61613]
[1778131616322,34.09,81092.83,0.01,0.18815,0.00013,16.61613]
[1778131616353,34.09,81092.83,0.01,0.18815,0.00013,16.61613]
[1778131616387,34.09,81092.83,0.01,0.18815,0.00013,16.61613]
[1778131622156,34.09,81087.6,0.01,0.18749,0.00013,16.57914]
[1778131628262,34.09,81086.65,0.01,0.18738,0.00013,16.57295]
[1778131634585,34.09,81085.64,0.01,0.18727,0.00013,16.56644]
[1778131640406,34.1,81081.75,0.01,0.18677,0.00013,16.53856]
[1778131647040,34.09,81080.06,0.01,0.18655,0.00013,16.5262]
[1778131647061,34.09,81080.06,0.01,0.18655,0.00013,16.5262]
[1778131647135,34.09,81080.06,0.01,0.18655,0.00013,16.5262]
[1778131647141,34.09,81080.06,0.01,0.18655,0.00013,16.5262]
[1778131647848,34.09,81080.21,0.01,0.18657,0.00013,16.52718]
[1778131652851,34.09,81080.34,0.01,0.18655,0.00013,16.52305]
[1778131657867,34.09,81080.44,0.01,0.18656,0.00013,16.5236]
[1778131662888,34.09,81079.53,0.01,0.18644,0.00013,16.51688]
[1778131667907,34.09,81079.51,0.01,0.18643,0.00013,16.51657]
[1778131672924,34.09,81078.01,0.01,0.18624,0.00013,16.50559]
[1778131676800,34.09,81077.34,0.01,0.18615,0.00013,16.50067]
[1778131678624,34.09,81074.98,0.01,0.18585,0.00013,16.48358]
[1778131684430,34.09,81073.3,0.01,0.18563,0.00013,16.4714]
[1778131689463,34.09,81079.53,0.01,0.18642,0.00013,16.51623]
[1778131692235,34.09,81079.64,0.01,0.18644,0.00013,16.51689]
[1778131698529,34.09,81084.47,0.01,0.18706,0.00013,16.55207]
[1778131703779,34.09,81084.3,0.01,0.18704,0.00013,16.55108]
[1778131704310,34.09,81084.12,0.01,0.18702,0.00013,16.54984]
[1778131704519,34.09,81084.12,0.01,0.18702,0.00013,16.54984]
[1778131704818,34.09,81084.12,0.01,0.18702,0.00013,16.54984]
[1778131704832,34.09,81084.12,0.01,0.18702,0.00013,16.54984]
[1778131704908,34.09,81085.82,0.01,0.18724,0.00013,16.56216]
[1778131705301,34.09,81085.82,0.01,0.18724,0.00013,16.56216]
[1778131705511,34.09,81085.82,0.01,0.18724,0.00013,16.56216]
[1778131705878,34.09,81085.82,0.01,0.18724,0.00013,16.56216]
[1778131705914,34.09,81085.82,0.01,0.18724,0.00013,16.56216]
[1778131705889,34.09,81102.7,0.01,0.18941,0.00013,16.68398]
[1778131705941,34.09,81102.7,0.01,0.18941,0.00013,16.68398]
[1778131705974,34.09,81102.7,0.01,0.18941,0.00013,16.68398]
[1778131706076,34.09,81102.7,0.01,0.18941,0.00013,16.68398]
[1778131706698,34.09,81102.7,0.01,0.18941,0.00013,16.68398]
[1778131707013,34.09,81109.84,0.01,0.19034,0.00013,16.73542]
[1778131707018,34.09,81109.84,0.01,0.19034,0.00013,16.73542]
[1778131707021,34.09,81109.84,0.01,0.19034,0.00013,16.73542]
[1778131707928,34.09,81109.57,0.01,0.1903,0.00013,16.73349]
[1778131713404,34.09,81116.67,0.01,0.19118,0.00013,16.7793]
[1778131713594,34.09,81116.67,0.01,0.19118,0.00013,16.7793]
[1778131713902,34.09,81119.52,0.01,0.19154,0.00013,16.79967]
[1778131719678,34.09,81121.58,0.01,0.19181,0.00013,16.81456]
[1778131724711,34.09,81120.33,0.01,0.19165,0.00013,16.80543]
[1778131728951,34.09,81120.39,0.01,0.19165,0.00013,16.80574]
[1778131729100,34.09,81123.54,0.01,0.19206,0.00013,16.82829]
[1778131729746,34.09,81122.49,0.01,0.19192,0.00013,16.82067]
[1778131733598,34.09,81121.93,0.01,0.19185,0.00013,16.81648]
[1778131735499,34.09,81119.36,0.01,0.19151,0.00013,16.79778]
[1778131735950,34.09,81118.93,0.01,0.19145,0.00013,16.79462]
[1778131736163,34.09,81118.93,0.01,0.19145,0.00013,16.79462]
[1778131737815,34.09,81118.93,0.01,0.19145,0.00013,16.79454]
[1778131738298,34.09,81123.07,0.01,0.19199,0.00013,16.82418]
[1778131743314,34.09,81121.64,0.01,0.19179,0.00013,16.81327]
[1778131745146,34.09,81120.67,0.01,0.19166,0.00013,16.80604]
[1778131746291,34.09,81120.67,0.01,0.19165,0.00013,16.80591]
[1778131746865,34.09,81120.29,0.01,0.19161,0.00013,16.80318]
[1778131747297,34.09,81120.29,0.01,0.19161,0.00013,16.80318]
[1778131747303,34.09,81120.29,0.01,0.19161,0.00013,16.80318]
[1778131747473,34.09,81120.29,0.01,0.19161,0.00013,16.80318]
[1778131747872,34.09,81114.23,0.01,0.19081,0.00013,16.75937]
[1778131748879,34.09,81098.61,0.01,0.18879,0.00013,16.64669]
[1778131750279,34.09,81096.05,0.01,0.18846,0.00013,16.62811]
[1778131750893,34.09,81096.36,0.01,0.1885,0.00013,16.63023]
[1778131754866,34.08,81093.14,0.01,0.18808,0.00013,16.6067]
[1778131755344,34.08,81093.73,0.01,0.18815,0.00013,16.61086]
[1778131756449,34.08,81093.73,0.01,0.18815,0.00013,16.61076]
[1778131757005,34.08,81095.3,0.01,0.18835,0.00013,16.62198]
[1778131758968,34.08,81095.43,0.01,0.18836,0.00013,16.6228]
[1778131763984,34.08,81094.9,0.01,0.18828,0.00013,16.61832]
[1778131766452,34.08,81097.46,0.01,0.18861,0.00013,16.63653]
[1778131766973,34.08,81097.46,0.01,0.18861,0.00013,16.63653]
[1778131773458,34.08,81096.96,0.01,0.18849,0.00013,16.62718]
[1778131783117,34.08,81095.37,0.01,0.18826,0.00013,16.61436]
[1778131784729,34.08,81095.37,0.01,0.18826,0.00013,16.61436]
[1778131790360,34.07,81094.39,0.01,0.18812,0.00013,16.60675]
[1778131795711,34.07,81094.2,0.01,0.18809,0.00013,16.60489]
[1778131801036,34.07,81093.84,0.01,0.18804,0.00013,16.60198]
[1778131802962,34.07,81094.6,0.01,0.18813,0.00013,16.60729]
[1778131803004,34.07,81104.44,0.01,0.1894,0.00013,16.67825]
[1778131804893,34.07,81104.69,0.01,0.18943,0.00013,16.68005]
[1778131804991,34.07,81106.34,0.01,0.18965,0.00013,16.69194]
[1778131808894,34.07,81107.11,0.01,0.18975,0.00013,16.69746]
[1778131814398,34.07,81113.41,0.01,0.19056,0.00013,16.74247]
[1778131815017,34.07,81113.41,0.01,0.19056,0.00013,16.74247]
[1778131815177,34.07,81113.14,0.01,0.19052,0.00013,16.74046]
[1778131815852,34.07,81119.06,0.01,0.19129,0.00013,16.78296]
[1778131816898,34.07,81119.06,0.01,0.19129,0.00013,16.78296]
[1778131816949,34.07,81119.06,0.01,0.19129,0.00013,16.78296]
[1778131817030,34.07,81119.06,0.01,0.19129,0.00013,16.78296]
[1778131817041,34.07,81129.04,0.01,0.19258,0.00013,16.85456]
[1778131817070,34.07,81129.04,0.01,0.19258,0.00013,16.85456]
[1778131817242,34.07,81129.04,0.01,0.19258,0.00013,16.85456]
[1778131819207,34.07,81132.81,0.01,0.19307,0.00013,16.8812]
[1778131819370,34.07,81132.81,0.01,0.19306,0.00013,16.88097]
[1778131820411,34.07,81132.81,0.01,0.19306,0.00013,16.88097]
[1778131820923,34.07,81132.81,0.01,0.19306,0.00013,16.88097]
[1778131821199,34.07,81140.28,0.01,0.19403,0.00013,16.93432]
[1778131822237,34.07,81142.52,0.01,0.19433,0.00013,16.95028]
[1778131823965,34.07,81142.52,0.01,0.19432,0.00013,16.95016]
[1778131824480,34.07,81144.34,0.01,0.19456,0.00013,16.96328]
[1778131827544,34.07,81144.57,0.01,0.1946,0.00013,16.96509]
[1778131833053,34.07,81146.13,0.01,0.19477,0.00013,16.97159]
[1778131834415,34.07,81147.14,0.01,0.1949,0.00013,16.97892]
[1778131835360,34.07,81141.09,0.01,0.19411,0.00013,16.93562]
[1778131836501,34.07,81140.34,0.01,0.19401,0.00013,16.93015]
[1778131837075,34.07,81140.34,0.01,0.19401,0.00013,16.93015]
[1778131837224,34.07,81141.7,0.01,0.19418,0.00013,16.93983]
[1778131837320,34.07,81141.7,0.01,0.19418,0.00013,16.93983]
[1778131837497,34.07,81141.7,0.01,0.19418,0.00013,16.93975]
[1778131839074,34.07,81141.7,0.01,0.19418,0.00013,16.93975]
[1778131839395,34.07,81136.29,0.01,0.19347,0.00013,16.90073]
[1778131842453,34.07,81127.45,0.01,0.19231,0.00013,16.83673]
[1778131842466,34.07,81127.45,0.01,0.19231,0.00013,16.83673]
[1778131843435,34.07,81126.3,0.01,0.19215,0.00013,16.82832]
[1778131843453,34.07,81126.3,0.01,0.19215,0.00013,16.82832]
[1778131848576,34.06,81126.11,0.01,0.19212,0.00013,16.82621]
[1778131853598,34.06,81129.89,0.01,0.19261,0.00013,16.85321]
[1778131859637,34.06,81121.33,0.01,0.19149,0.00013,16.79152]
[1778131860075,34.06,81120.24,0.01,0.19134,0.00013,16.78361]
[1778131865095,34.06,81123.77,0.01,0.1918,0.00013,16.80869]
[1778131870102,34.06,81124.03,0.01,0.19182,0.00013,16.81017]
[1778131875120,34.06,81125.85,0.01,0.19205,0.00013,16.82278]
[1778131879865,34.06,81123.14,0.01,0.19169,0.00013,16.80301]
[1778131879875,34.06,81123.14,0.01,0.19169,0.00013,16.80301]
[1778131879885,34.06,81123.14,0.01,0.19169,0.00013,16.80301]
[1778131879927,34.06,81124.19,0.01,0.19183,0.00013,16.8105]
[1778131885836,34.06,81125.43,0.01,0.19198,0.00013,16.81899]
[1778131886819,34.06,81125.43,0.01,0.19198,0.00013,16.81899]
[1778131887050,34.06,81130.11,0.01,0.19259,0.00013,16.85251]
[1778131887949,34.06,81130.11,0.01,0.19259,0.00013,16.85251]
[1778131888756,34.06,81130.4,0.01,0.19263,0.00013,16.85448]
[1778131890595,34.06,81134.12,0.01,0.19311,0.00013,16.88119]
[1778131891814,34.06,81132.74,0.01,0.19293,0.00013,16.87128]
[1778131894029,34.06,81132.96,0.01,0.19292,0.00013,16.86791]
[1778131894054,34.06,81133.34,0.01,0.19297,0.00013,16.87065]
[1778131899336,34.06,81132.52,0.01,0.19286,0.00013,16.86481]
[1778131899493,34.06,81132.52,0.01,0.19286,0.00013,16.86481]
[1778131899669,34.06,81132.52,0.01,0.19286,0.00013,16.86481]
[1778131899934,34.06,81126.75,0.01,0.19211,0.00013,16.82343]
[1778131904969,34.06,81120.7,0.01,0.19132,0.00013,16.77968]
[1778131910005,34.06,81119.04,0.01,0.1911,0.00013,16.76747]
[1778131915040,34.06,81118.65,0.01,0.19105,0.00013,16.7644]
[1778131920075,34.06,81122.52,0.01,0.19155,0.00013,16.79241]
[1778131921056,34.06,81122.63,0.01,0.19156,0.00013,16.79316]
[1778131921081,34.06,81122.63,0.01,0.19156,0.00013,16.79311]
[1778131926092,34.06,81124.29,0.01,0.19178,0.00013,16.80493]
[1778131931101,34.06,81125.4,0.01,0.19192,0.00013,16.81275]
[1778131932688,34.06,81118.54,0.01,0.19103,0.00013,16.76341]
[1778131933166,34.06,81118.01,0.01,0.19096,0.00013,16.75963]
[1778131933337,34.06,81118.01,0.01,0.19096,0.00013,16.75963]
[1778131935179,34.06,81107.29,0.01,0.18957,0.00013,16.68248]
[1778131940213,34.06,81100.96,0.01,0.18876,0.00013,16.63733]
[1778131945724,34.06,81099.88,0.01,0.18863,0.00013,16.62999]
[1778131951294,34.06,81098.8,0.01,0.18847,0.00013,16.61804]
[1778131954607,34.06,81098.69,0.01,0.18845,0.00013,16.61734]
[1778131955875,34.06,81097.83,0.01,0.18835,0.00013,16.61133]
[1778131957377,34.06,81097.46,0.01,0.1883,0.00013,16.60886]
[1778131957382,34.06,81097.46,0.01,0.1883,0.00013,16.60886]
[1778131957456,34.06,81097.46,0.01,0.1883,0.00013,16.60886]
[1778131957785,34.06,81097.15,0.01,0.18826,0.00013,16.60673]
[1778131963377,34.06,81091.62,0.01,0.18755,0.00013,16.5665]
[1778131968412,34.06,81086.15,0.01,0.18684,0.00013,16.5269]
[1778131973447,34.06,81086.49,0.01,0.18689,0.00013,16.52934]
[1778131978088,34.06,81087.57,0.01,0.18702,0.00013,16.53708]
[1778131979904,34.06,81088.72,0.01,0.18717,0.00013,16.54534]
[1778131985531,34.06,81094.82,0.01,0.18795,0.00013,16.58887]
[1778131987869,34.06,81095.67,0.01,0.18805,0.00013,16.59492]
[1778131988366,34.06,81095.67,0.01,0.18805,0.00013,16.59484]
[1778131994594,34.06,81094.59,0.01,0.1879,0.00013,16.58654]
[1778131999629,34.06,81095.67,0.01,0.18804,0.00013,16.59401]
[1778132003365,34.06,81095.76,0.01,0.18805,0.00013,16.5945]
[1778132004061,34.06,81095.76,0.01,0.18805,0.00013,16.5945]
[1778132004080,34.06,81099.82,0.01,0.18857,0.00013,16.62369]
[1778132005398,34.06,81099.82,0.01,0.18856,0.00013,16.6236]
[1778132007146,34.06,81099.99,0.01,0.18858,0.00013,16.62474]
[1778132012720,34.05,81097.77,0.01,0.18825,0.00013,16.6032]
[1778132016131,34.05,81097.56,0.01,0.18822,0.00013,16.60154]
[1778132016200,34.05,81097.56,0.01,0.18822,0.00013,16.60154]
[1778132016241,34.05,81097.56,0.01,0.18822,0.00013,16.60154]
[1778132016253,34.05,81096.6,0.01,0.18809,0.00013,16.59455]
[1778132016382,34.05,81096.6,0.01,0.18809,0.00013,16.59455]
[1778132016447,34.05,81096.6,0.01,0.18809,0.00013,16.59455]
[1778132016498,34.05,81096.6,0.01,0.18809,0.00013,16.59455]
[1778132016799,34.05,81096.6,0.01,0.18809,0.00013,16.59455]
[1778132016868,34.05,81096.6,0.01,0.18809,0.00013,16.59455]
[1778132017064,34.05,81096.6,0.01,0.18809,0.00013,16.59455]
[1778132017071,34.05,81096.6,0.01,0.18809,0.00013,16.59455]
[1778132017129,34.05,81096.6,0.01,0.18809,0.00013,16.59455]
[1778132017257,34.05,81068.28,0.01,0.18447,0.00013,16.38993]
[1778132017755,34.05,81068.28,0.01,0.18447,0.00013,16.38977]
[1778132019135,34.05,81068.28,0.01,0.18447,0.00013,16.38977]
[1778132019151,34.05,81056.82,0.01,0.18301,0.00013,16.30679]
[1778132023621,34.05,81058.16,0.01,0.18318,0.00013,16.31628]
[1778132023656,34.05,81058.16,0.01,0.18318,0.00013,16.31628]
[1778132028832,34.05,81060.72,0.01,0.18349,0.00013,16.3345]
[1778132031428,34.05,81061.7,0.01,0.18362,0.00013,16.34147]
[1778132034250,34.05,81077.38,0.01,0.18561,0.00013,16.45492]
[1778132035197,34.05,81077.38,0.01,0.18561,0.00013,16.45492]
[1778132035886,34.05,81078.59,0.01,0.18577,0.00013,16.46362]
[1778132037789,34.05,81078.59,0.01,0.18577,0.00013,16.46362]
[1778132037825,34.05,81078.59,0.01,0.18577,0.00013,16.46362]
[1778132039813,34.05,81079.21,0.01,0.18585,0.00013,16.46805]
[1778132039849,34.05,81079.21,0.01,0.18585,0.00013,16.46805]
[1778132044944,34.05,81079.81,0.01,0.18592,0.00013,16.47247]
[1778132049930,34.05,81082.56,0.01,0.18628,0.00013,16.49241]
[1778132049963,34.05,81082.56,0.01,0.18628,0.00013,16.49241]
[1778132056037,34.05,81077.17,0.01,0.18559,0.00013,16.45379]
[1778132058125,34.05,81078.33,0.01,0.18574,0.00013,16.46228]
[1778132058210,34.05,81085.51,0.01,0.18666,0.00013,16.5142]
[1778132058327,34.05,81085.51,0.01,0.18666,0.00013,16.5142]
[1778132058761,34.05,81085.51,0.01,0.18666,0.00013,16.5142]
[1778132059050,34.05,81085.29,0.01,0.18664,0.00013,16.51266]
[1778132064083,34.05,81085.59,0.01,0.18668,0.00013,16.5151]
[1778132067883,34.05,81077.99,0.01,0.18571,0.00013,16.46052]
[1778132068111,34.05,81078.98,0.01,0.18584,0.00013,16.46782]
[1778132069690,34.06,81079.93,0.01,0.18597,0.00013,16.47483]
[1778132069699,34.06,81079.93,0.01,0.18597,0.00013,16.47483]
[1778132069710,34.06,81079.93,0.01,0.18597,0.00013,16.47483]
[1778132070126,34.06,81080.41,0.01,0.18603,0.00013,16.47843]
[1778132072354,34.06,81080.51,0.01,0.18601,0.00013,16.4745]
[1778132072988,34.06,81080.51,0.01,0.18601,0.00013,16.4745]
[1778132073593,34.06,81081.15,0.01,0.18609,0.00013,16.47927]
[1778132074216,34.06,81081.15,0.01,0.18609,0.00013,16.47927]
[1778132074257,34.06,81082.13,0.01,0.18622,0.00013,16.48649]
[1778132080293,34.06,81075.43,0.01,0.18537,0.00013,16.43842]
[1778132081238,34.06,81077.49,0.01,0.18563,0.00013,16.45333]
[1778132084338,34.06,81078.97,0.01,0.18582,0.00013,16.46404]
[1778132085230,34.06,81078.97,0.01,0.18582,0.00013,16.46404]
[1778132086175,34.06,81078.97,0.01,0.18582,0.00013,16.46404]
[1778132086180,34.06,81078.97,0.01,0.18582,0.00013,16.46404]
[1778132086304,34.06,81076.12,0.01,0.18546,0.00013,16.44345]
[1778132091306,34.06,81069.43,0.01,0.18461,0.00013,16.39512]
[1778132094462,34.06,81065.78,0.01,0.18415,0.00013,16.36894]
[1778132098897,34.06,81062.36,0.01,0.18372,0.00013,16.34445]
[1778132099328,34.06,81062.27,0.01,0.18371,0.00013,16.34386]
[1778132104363,34.06,81059.06,0.01,0.18331,0.00013,16.32096]
[1778132109475,34.06,81058.99,0.01,0.1833,0.00013,16.32066]
[1778132114896,34.06,81060.59,0.01,0.18351,0.00013,16.33247]
[1778132116753,34.06,81060.95,0.01,0.18355,0.00013,16.3351]
[1778132119940,34.06,81061.25,0.01,0.18359,0.00013,16.33727]
[1778132120041,34.06,81061.32,0.01,0.1836,0.00013,16.33776]
[1778132122304,34.06,81061.32,0.01,0.1836,0.00013,16.33774]
[1778132122407,34.06,81061.34,0.01,0.1836,0.00013,16.33787]
[1778132122508,34.06,81061.02,0.01,0.18356,0.00013,16.33553]
[1778132125297,34.06,81061.02,0.01,0.18356,0.00013,16.33551]
[1778132127005,34.06,81059.85,0.01,0.18341,0.00013,16.32702]
[1778132127275,34.06,81059.88,0.01,0.18342,0.00013,16.32723]
[1778132127684,34.06,81059.88,0.01,0.18342,0.00013,16.32723]
[1778132127817,34.06,81059.88,0.01,0.18342,0.00013,16.32723]
[1778132127979,34.06,81059.88,0.01,0.18342,0.00013,16.32723]
[1778132128002,34.06,81059.88,0.01,0.18342,0.00013,16.32723]
[1778132134245,34.06,81064.18,0.01,0.18392,0.00013,16.35331]
[1778132140286,34.06,81063.97,0.01,0.18389,0.00013,16.35172]
[1778132145890,34.06,81064.33,0.01,0.18394,0.00013,16.35426]
[1778132151085,34.06,81069.32,0.01,0.18457,0.00013,16.39028]
[1778132156728,34.06,81068.13,0.01,0.18441,0.00013,16.3815]
[1778132161767,34.06,81072.19,0.01,0.18493,0.00013,16.41065]
[1778132166799,34.06,81072.92,0.01,0.18502,0.00013,16.41572]
[1778132171835,34.06,81073.17,0.01,0.18505,0.00013,16.41745]
[1778132176869,34.06,81068.29,0.01,0.18443,0.00013,16.38243]
[1778132182109,34.06,81069.87,0.01,0.18464,0.00013,16.39406]
[1778132183522,34.06,81068.82,0.01,0.1845,0.00013,16.38659]
[1778132183918,34.06,81067.39,0.01,0.18432,0.00013,16.37633]
[1778132184745,34.06,81067.39,0.01,0.18432,0.00013,16.37633]
[1778132185782,34.06,81068.79,0.01,0.1845,0.00013,16.38652]
[1778132189773,34.06,81070.54,0.01,0.18473,0.00013,16.39947]
[1778132190390,34.06,81070.54,0.01,0.18473,0.00013,16.39947]
[1778132194210,34.06,81070.93,0.01,0.18478,0.00013,16.40236]
[1778132200032,34.06,81069.38,0.01,0.18456,0.00013,16.38691]
[1778132203721,34.06,81068.26,0.01,0.18442,0.00013,16.37901]
[1778132208401,34.06,81066.63,0.01,0.18421,0.00013,16.3673]
[1778132208443,34.06,81066.96,0.01,0.18425,0.00013,16.36973]
[1778132208560,34.06,81066.96,0.01,0.18425,0.00013,16.36973]
[1778132210054,34.06,81066.96,0.01,0.18425,0.00013,16.36975]
[1778132210057,34.06,81066.96,0.01,0.18425,0.00013,16.36975]
[1778132210275,34.06,81063.22,0.01,0.18378,0.00013,16.34273]
[1778132211893,34.06,81063.22,0.01,0.18378,0.00013,16.34276]
[1778132211952,34.06,81063.22,0.01,0.18378,0.00013,16.34276]
[1778132212115,34.06,81062.64,0.01,0.18371,0.00013,16.3386]
[1778132217150,34.06,81058.4,0.01,0.18317,0.00013,16.30809]
[1778132218508,34.06,81058.77,0.01,0.18322,0.00013,16.31079]
[1778132219164,34.06,81060.65,0.01,0.18346,0.00013,16.3244]
[1778132224198,34.06,81059.12,0.01,0.18326,0.00013,16.31332]
[1778132225987,34.06,81058.53,0.01,0.18319,0.00013,16.30904]
[1778132228018,34.06,81063.42,0.01,0.18381,0.00013,16.3443]
[1778132228023,34.06,81063.42,0.01,0.18381,0.00013,16.3443]
[1778132230030,34.06,81067.03,0.01,0.18426,0.00013,16.37026]
[1778132230059,34.06,81067.03,0.01,0.18426,0.00013,16.37026]
[1778132230159,34.06,81067.03,0.01,0.18426,0.00013,16.37017]
[1778132232824,34.06,81066.77,0.01,0.18423,0.00013,16.36819]
[1778132232857,34.06,81066.77,0.01,0.18423,0.00013,16.36819]
[1778132234079,34.06,81066.71,0.01,0.18422,0.00013,16.36758]
[1778132234446,34.06,81063.63,0.01,0.18382,0.00013,16.34525]
[1778132239458,34.06,81068.92,0.01,0.18449,0.00013,16.3833]
[1778132240188,34.06,81069.61,0.01,0.18458,0.00013,16.38821]
[1778132240311,34.06,81069.61,0.01,0.18458,0.00013,16.38813]
[1778132242827,34.06,81069.37,0.01,0.18454,0.00013,16.38625]
[1778132242853,34.06,81069.37,0.01,0.18454,0.00013,16.38625]
[1778132244196,34.06,81068.33,0.01,0.18441,0.00013,16.37868]
[1778132244490,34.06,81067.67,0.01,0.18433,0.00013,16.37386]
[1778132248444,34.06,81058.07,0.01,0.18311,0.00013,16.30426]
[1778132253458,34.06,81058.67,0.01,0.18314,0.00013,16.30379]
[1778132258463,34.06,81064.31,0.01,0.18386,0.00013,16.34479]
[1778132263465,34.06,81064.05,0.01,0.18383,0.00013,16.34288]
[1778132268475,34.06,81055.74,0.01,0.18278,0.00013,16.28281]
[1778132270009,34.06,81053.84,0.01,0.18254,0.00013,16.26915]
[1778132275023,34.06,81050.8,0.01,0.18216,0.00013,16.24737]
[1778132280024,34.06,81053.5,0.01,0.1825,0.00013,16.26709]
[1778132282649,34.06,81055.18,0.01,0.18272,0.00013,16.27928]
[1778132282678,34.06,81055.18,0.01,0.18272,0.00013,16.27928]
[1778132282867,34.06,81056.09,0.01,0.18283,0.00013,16.28586]
[1778132284150,34.06,81056.09,0.01,0.18283,0.00013,16.28586]
[1778132284156,34.06,81056.09,0.01,0.18283,0.00013,16.28586]
[1778132284165,34.06,81056.09,0.01,0.18283,0.00013,16.28586]
[1778132284621,34.06,81057.52,0.01,0.18301,0.00013,16.2962]
[1778132284661,34.06,81057.52,0.01,0.18301,0.00013,16.2962]
[1778132284671,34.06,81057.52,0.01,0.18301,0.00013,16.2962]
[1778132285509,34.06,81059.85,0.01,0.18331,0.00013,16.31304]
[1778132290515,34.06,81061.27,0.01,0.18348,0.00013,16.32318]
[1778132290756,34.06,81061.07,0.01,0.18346,0.00013,16.32174]
[1778132290762,34.06,81061.07,0.01,0.18346,0.00013,16.32174]
[1778132290795,34.06,81060.71,0.01,0.18341,0.00013,16.3191]
[1778132292236,34.06,81060.71,0.01,0.18341,0.00013,16.3191]
[1778132292265,34.06,81060.71,0.01,0.18341,0.00013,16.3191]
[1778132292286,34.06,81060.71,0.01,0.18341,0.00013,16.3191]
[1778132292325,34.06,81060.71,0.01,0.18341,0.00013,16.3191]
[1778132295282,34.06,81061.18,0.01,0.18347,0.00013,16.32247]
[1778132295306,34.06,81061.18,0.01,0.18347,0.00013,16.32247]
[1778132296803,34.06,81061.48,0.01,0.18351,0.00013,16.32462]
[1778132297486,34.06,81061.93,0.01,0.18357,0.00013,16.32786]
[1778132302505,34.06,81061.96,0.01,0.18357,0.00013,16.32803]
[1778132304488,34.06,81063.28,0.01,0.18374,0.00013,16.33756]
[1778132304536,34.06,81063.28,0.01,0.18374,0.00013,16.33756]
[1778132304502,34.06,81064.81,0.01,0.18393,0.00013,16.34861]
[1778132304907,34.06,81064.81,0.01,0.18393,0.00013,16.34861]
[1778132304951,34.06,81064.81,0.01,0.18393,0.00013,16.34861]
[1778132305052,34.06,81079.32,0.01,0.18578,0.00013,16.45349]
[1778132306954,34.06,81085.67,0.01,0.18659,0.00013,16.49938]
[1778132306983,34.06,81085.67,0.01,0.18659,0.00013,16.49938]
[1778132308382,34.06,81085.21,0.01,0.18653,0.00013,16.49606]
[1778132308399,34.06,81085.6,0.01,0.18658,0.00013,16.49888]
[1778132314572,34.06,81085.92,0.01,0.18659,0.00013,16.49635]
[1778132319064,34.06,81087.69,0.01,0.18681,0.00013,16.50929]
[1778132319081,34.06,81087.69,0.01,0.18681,0.00013,16.50929]
[1778132321083,34.06,81087.95,0.01,0.18685,0.00013,16.51124]
[1778132321102,34.06,81087.95,0.01,0.18685,0.00013,16.51124]
[1778132323119,34.06,81089.46,0.01,0.18704,0.00013,16.52221]
[1778132323131,34.06,81089.46,0.01,0.18704,0.00013,16.52221]
[1778132323808,34.06,81089.68,0.01,0.18707,0.00013,16.52383]
[1778132324015,34.06,81089.68,0.01,0.18707,0.00013,16.52383]
[1778132324264,34.06,81089.68,0.01,0.18707,0.00013,16.52383]
[1778132326694,34.06,81089.94,0.01,0.18711,0.00013,16.52578]
[1778132326768,34.06,81089.94,0.01,0.18711,0.00013,16.52578]
[1778132326916,34.06,81089.65,0.01,0.18707,0.00013,16.52377]
[1778132328800,34.06,81092.58,0.01,0.18745,0.00013,16.54493]
[1778132329429,34.06,81092.58,0.01,0.18745,0.00013,16.54493]
[1778132332079,34.06,81090.8,0.01,0.18722,0.00013,16.53218]
[1778132332380,34.06,81090.8,0.01,0.18722,0.00013,16.53218]
[1778132337998,34.07,81093.91,0.01,0.18763,0.00013,16.55488]
[1778132343523,34.07,81094.44,0.01,0.1877,0.00013,16.55878]
[1778132343525,34.07,81090.18,0.01,0.18715,0.00013,16.52809]
[1778132344064,34.07,81090.18,0.01,0.18715,0.00013,16.52809]
[1778132344089,34.07,81090.18,0.01,0.18715,0.00013,16.52809]
[1778132344108,34.07,81090.55,0.01,0.1872,0.00013,16.53082]
[1778132344752,34.07,81090.55,0.01,0.1872,0.00013,16.53082]
[1778132345054,34.07,81090.55,0.01,0.1872,0.00013,16.53087]
[1778132345879,34.07,81090.55,0.01,0.1872,0.00013,16.53087]
[1778132345989,34.07,81090.55,0.01,0.1872,0.00013,16.53087]
[1778132346542,34.07,81090.55,0.01,0.1872,0.00013,16.53087]
[1778132346566,34.07,81090.71,0.01,0.18722,0.00013,16.53208]
[1778132349586,34.07,81081.84,0.01,0.18609,0.00013,16.46834]
[1778132357065,34.07,81083.62,0.01,0.18633,0.00013,16.48185]
[1778132362173,34.07,81082.72,0.01,0.18623,0.00013,16.47645]
[1778132367208,34.07,81082.11,0.01,0.18617,0.00013,16.47279]
[1778132372638,34.07,81082.6,0.01,0.1862,0.00013,16.47172]
[1778132377416,34.07,81075.82,0.01,0.18533,0.00013,16.42277]
[1778132384328,34.07,81074.26,0.01,0.18514,0.00013,16.41179]
[1778132389365,34.08,81074.53,0.01,0.18518,0.00013,16.41401]
[1778132391885,34.08,81074.34,0.01,0.18515,0.00013,16.41273]
[1778132393937,34.08,81074.53,0.01,0.18518,0.00013,16.41418]
[1778132399433,34.08,81074.52,0.01,0.18518,0.00013,16.41435]
[1778132404468,34.08,81074.45,0.01,0.18518,0.00013,16.41405]
[1778132406056,34.08,81075.27,0.01,0.18528,0.00013,16.42]
[1778132406062,34.08,81075.27,0.01,0.18528,0.00013,16.42]
[1778132406483,34.08,81075.12,0.01,0.18526,0.00013,16.41895]
[1778132411688,34.08,81074.86,0.01,0.18523,0.00013,16.41721]
[1778132418723,34.08,81074.14,0.01,0.18515,0.00013,16.41232]
[1778132421934,34.08,81073.67,0.01,0.18509,0.00013,16.409]
[1778132424658,34.08,81061.73,0.01,0.18357,0.00013,16.32279]
[1778132430653,34.08,81057.96,0.01,0.1831,0.00013,16.29605]
[1778132433675,34.08,81050.84,0.01,0.18217,0.00013,16.23987]
[1778132438709,34.08,81056.13,0.01,0.18285,0.00013,16.27871]
[1778132444463,34.08,81054.49,0.01,0.18263,0.00013,16.2666]
[1778132450298,34.08,81052.13,0.01,0.18232,0.00013,16.24884]
[1778132455827,34.08,81050.1,0.01,0.18206,0.00013,16.23359]
[1778132460864,34.08,81046.58,0.01,0.18161,0.00013,16.20773]
[1778132465915,34.08,81047.62,0.01,0.18173,0.00013,16.21487]
[1778132470935,34.08,81044.04,0.01,0.18127,0.00013,16.18859]
[1778132475969,34.07,81039.44,0.01,0.18069,0.00013,16.15507]
[1778132481005,34.07,81045.86,0.01,0.18149,0.00013,16.20117]
[1778132486040,34.07,81039.65,0.01,0.1807,0.00013,16.1558]
[1778132490380,34.07,81039.02,0.01,0.18062,0.00013,16.15111]
[1778132490442,34.07,81039.02,0.01,0.18062,0.00013,16.15111]
[1778132490481,34.07,81039.02,0.01,0.18062,0.00013,16.15105]
[1778132490992,34.07,81039.02,0.01,0.18062,0.00013,16.15105]
[1778132492474,34.07,81039.5,0.01,0.18064,0.00013,16.1495]
[1778132492817,34.07,81037.81,0.01,0.18043,0.00013,16.13719]
[1778132493445,34.07,81037.81,0.01,0.18043,0.00013,16.13719]
[1778132493613,34.07,81037.81,0.01,0.18043,0.00013,16.13719]
[1778132495039,34.07,81038.12,0.01,0.18046,0.00013,16.13937]
[1778132500651,34.07,81040.55,0.01,0.18076,0.00013,16.15666]
[1778132501857,34.07,81040.55,0.01,0.18076,0.00013,16.15659]
[1778132502154,34.07,81040.35,0.01,0.18074,0.00013,16.15507]
[1778132507188,34.07,81046.85,0.01,0.18155,0.00013,16.20178]
[1778132509351,34.07,81046.72,0.01,0.18153,0.00013,16.20062]
[1778132515244,34.07,81051.25,0.01,0.1821,0.00013,16.23334]
[1778132518879,34.07,81050.82,0.01,0.18204,0.00013,16.2302]
[1778132524190,34.07,81050.22,0.01,0.18197,0.00013,16.22588]
[1778132529343,34.07,81044.92,0.01,0.1813,0.00013,16.1877]
[1778132534379,34.07,81045.31,0.01,0.18136,0.00013,16.19078]
[1778132539412,34.07,81050.7,0.01,0.18204,0.00013,16.22994]
[1778132544447,34.07,81051.14,0.01,0.18209,0.00013,16.23312]
[1778132549482,34.07,81051.02,0.01,0.18208,0.00013,16.23227]
[1778132554517,34.07,81051.66,0.01,0.18212,0.00013,16.23196]
[1778132559552,34.07,81055.92,0.01,0.18266,0.00013,16.26273]
[1778132564918,34.07,81055.53,0.01,0.18261,0.00013,16.25983]
[1778132570630,34.07,81056.77,0.01,0.18276,0.00013,16.26865]
[1778132575665,34.07,81053.46,0.01,0.18234,0.00013,16.2446]
[1778132580700,34.07,81053.55,0.01,0.18235,0.00013,16.24531]
[1778132585735,34.07,81051.68,0.01,0.18212,0.00013,16.23182]
[1778132590743,34.07,81052.59,0.01,0.18223,0.00013,16.23852]
[1778132596812,34.07,81055.5,0.01,0.1826,0.00013,16.2597]
[1778132599738,34.07,81056.29,0.01,0.1827,0.00013,16.26541]
[1778132600911,34.07,81059.59,0.01,0.18312,0.00013,16.28934]
[1778132601853,34.07,81067.23,0.01,0.18409,0.00013,16.3446]
[1778132606383,34.07,81073.23,0.01,0.18485,0.00013,16.38778]
[1778132611919,34.07,81071.66,0.01,0.1846,0.00013,16.37088]
[1778132614792,34.07,81071.3,0.01,0.18455,0.00013,16.36821]
[1778132615340,34.07,81071.12,0.01,0.18453,0.00013,16.36684]
[1778132620552,34.07,81070.55,0.01,0.18445,0.00013,16.36237]
[1778132621847,34.07,81070.84,0.01,0.18449,0.00013,16.36442]
[1778132627820,34.07,81067.58,0.01,0.18407,0.00013,16.34071]
[1778132631376,34.07,81067.04,0.01,0.184,0.00013,16.33671]
[1778132635682,34.07,81072.06,0.01,0.18464,0.00013,16.37328]
[1778132636845,34.07,81072.69,0.01,0.18473,0.00013,16.37806]
[1778132642161,34.07,81081.83,0.01,0.1859,0.00013,16.44453]
[1778132644330,34.07,81081.83,0.01,0.1859,0.00013,16.44457]
[1778132649359,34.07,81084.13,0.01,0.1862,0.00013,16.46137]
[1778132654371,34.07,81085.32,0.01,0.18636,0.00013,16.47031]
[1778132659386,34.07,81087.19,0.01,0.18661,0.00013,16.48414]
[1778132664404,34.07,81090.52,0.01,0.18704,0.00013,16.50851]
[1778132669404,34.07,81091.79,0.01,0.18721,0.00013,16.51795]
[1778132674405,34.07,81092.7,0.01,0.18729,0.00013,16.51985]
[1778132679407,34.07,81093.44,0.01,0.18739,0.00013,16.52552]
[1778132684408,34.08,81092.46,0.01,0.18727,0.00013,16.51879]
[1778132689411,34.08,81092.83,0.01,0.18733,0.00013,16.5218]
[1778132694427,34.08,81093.95,0.01,0.18748,0.00013,16.53039]
[1778132699443,34.08,81094.66,0.01,0.18758,0.00013,16.53592]
[1778132704463,34.08,81096.35,0.01,0.1878,0.00013,16.54847]
[1778132709468,34.08,81091.13,0.01,0.18714,0.00013,16.51135]
[1778132714486,34.08,81085.6,0.01,0.18643,0.00013,16.47162]
[1778132717130,34.08,81084.63,0.01,0.18631,0.00013,16.46455]
[1778132717320,34.08,81084.63,0.01,0.18631,0.00013,16.46455]
[1778132717369,34.08,81084.63,0.01,0.18631,0.00013,16.46455]
[1778132717888,34.08,81083.79,0.01,0.1862,0.00013,16.45847]
[1778132718801,34.08,81083.79,0.01,0.1862,0.00013,16.45847]
[1778132722845,34.08,81075.51,0.01,0.18515,0.00013,16.39887]
[1778132723343,34.08,81075.17,0.01,0.1851,0.00013,16.39648]
[1778132723907,34.08,81075.17,0.01,0.1851,0.00013,16.39648]
[1778132724083,34.08,81075.17,0.01,0.1851,0.00013,16.39654]
[1778132730778,34.08,81076.07,0.01,0.18522,0.00013,16.4033]
[1778132735813,34.08,81078.17,0.01,0.18545,0.00013,16.41356]
[1778132740847,34.08,81079.32,0.01,0.1856,0.00013,16.42187]
[1778132745884,34.08,81079.44,0.01,0.18561,0.00013,16.42272]
[1778132751034,34.08,81079.23,0.01,0.18559,0.00013,16.42121]
[1778132754638,34.08,81083.23,0.01,0.1861,0.00013,16.45004]
[1778132754810,34.08,81083.13,0.01,0.18609,0.00013,16.44931]
[1778132757035,34.08,81083.13,0.01,0.18608,0.00013,16.44928]
[1778132757039,34.08,81082.91,0.01,0.18606,0.00013,16.44769]
[1778132757266,34.08,81082.91,0.01,0.18606,0.00013,16.44769]
[1778132761556,34.08,81082.58,0.01,0.18601,0.00013,16.44526]
[1778132761996,34.08,81082.38,0.01,0.18599,0.00013,16.4438]
[1778132767031,34.08,81085.3,0.01,0.18636,0.00013,16.46474]
[1778132772066,34.08,81086.05,0.01,0.18645,0.00013,16.47005]
[1778132777214,34.08,81086.04,0.01,0.18645,0.00013,16.46984]
[1778132779302,34.08,81087.06,0.01,0.18658,0.00013,16.47703]
[1778132779328,34.08,81087.06,0.01,0.18658,0.00013,16.47703]
[1778132779569,34.08,81087.33,0.01,0.18661,0.00013,16.47894]
[1778132782020,34.08,81074.07,0.01,0.18492,0.00013,16.38321]
[1778132788179,34.08,81073.77,0.01,0.18489,0.00013,16.38153]
[1778132793213,34.08,81072.59,0.01,0.1847,0.00013,16.36837]
[1778132794822,34.08,81072.59,0.01,0.1847,0.00013,16.36837]
[1778132799863,34.08,81068.83,0.01,0.18423,0.00013,16.34161]
[1778132806304,34.09,81070.46,0.01,0.18445,0.00013,16.35395]
[1778132811339,34.09,81069.28,0.01,0.1843,0.00013,16.34587]
[1778132816374,34.09,81069.22,0.01,0.1843,0.00013,16.34542]
[1778132821413,34.09,81062.43,0.01,0.18344,0.00013,16.29682]
[1778132826444,34.09,81058.56,0.01,0.18296,0.00013,16.26909]
[1778132827225,34.09,81058.56,0.01,0.18296,0.00013,16.26909]
[1778132827257,34.09,81058.56,0.01,0.18296,0.00013,16.26909]
[1778132828869,34.09,81058.4,0.01,0.18293,0.00013,16.26783]
[1778132828956,34.09,81057.92,0.01,0.18287,0.00013,16.26436]
[1778132833417,34.09,81055.68,0.01,0.18259,0.00013,16.24791]
[1778132834938,34.09,81058.8,0.01,0.18298,0.00013,16.27035]
[1778132835031,34.09,81063.75,0.01,0.18361,0.00013,16.30621]
[1778132839472,34.09,81064.07,0.01,0.18365,0.00013,16.30857]
[1778132841958,34.09,81064.38,0.01,0.18369,0.00013,16.31083]
[1778132845101,34.09,81062.95,0.01,0.18351,0.00013,16.30051]
[1778132848237,34.09,81062.92,0.01,0.1835,0.00013,16.30033]
[1778132848816,34.09,81062.92,0.01,0.1835,0.00013,16.30033]
[1778132855004,34.09,81061.5,0.01,0.18328,0.00013,16.2852]
[1778132860683,34.09,81062.06,0.01,0.18336,0.00013,16.28948]
[1778132866725,34.09,81062.16,0.01,0.18338,0.00013,16.29039]
[1778132871760,34.09,81061.16,0.01,0.18325,0.00013,16.28333]
[1778132876795,34.09,81060.96,0.01,0.18323,0.00013,16.28208]
[1778132881830,34.09,81059.16,0.01,0.18301,0.00013,16.26925]
[1778132886866,34.09,81054.16,0.01,0.18238,0.00013,16.23346]
[1778132891900,34.09,81053.67,0.01,0.18232,0.00013,16.23026]
[1778132897942,34.09,81055.63,0.01,0.18258,0.00013,16.24475]
[1778132898857,34.09,81055.63,0.01,0.18258,0.00013,16.24475]
[1778132903902,34.09,81053.64,0.01,0.18233,0.00013,16.23058]
[1778132908904,34.09,81052.25,0.01,0.18216,0.00013,16.22068]
[1778132914055,34.09,81052.36,0.01,0.18213,0.00013,16.2168]
[1778132919089,34.09,81051.93,0.01,0.18208,0.00013,16.21385]
[1778132925154,34.1,81052.66,0.01,0.18218,0.00013,16.21936]
[1778132929771,34.1,81057.2,0.01,0.18276,0.00013,16.25244]
[1778132929805,34.1,81057.2,0.01,0.18276,0.00013,16.25244]
[1778132932964,34.1,81063.03,0.01,0.1835,0.00013,16.29455]
[1778132933187,34.1,81063.88,0.01,0.1836,0.00013,16.30069]
[1778132935779,34.1,81063.92,0.01,0.18361,0.00013,16.30093]
[1778132935825,34.1,81063.92,0.01,0.18361,0.00013,16.30093]
[1778132935926,34.1,81063.89,0.01,0.1836,0.00013,16.3006]
[1778132940814,34.1,81063.87,0.01,0.1836,0.00013,16.30024]
[1778132941245,34.09,81062.36,0.01,0.1834,0.00013,16.28927]
[1778132944998,34.09,81064.2,0.01,0.18363,0.00013,16.30239]
[1778132945161,34.09,81064.2,0.01,0.18363,0.00013,16.30239]
[1778132945272,34.09,81063.09,0.01,0.18349,0.00013,16.29437]
[1778132950484,34.09,81061.41,0.01,0.18328,0.00013,16.28211]
[1778132957030,34.09,81060.62,0.01,0.18318,0.00013,16.27627]
[1778132962392,34.09,81058.68,0.01,0.18293,0.00013,16.26206]
[1778132963797,34.09,81058.68,0.01,0.18293,0.00013,16.26206]
[1778132969936,34.09,81057.82,0.01,0.18282,0.00013,16.2558]
[1778132973712,34.09,81057.82,0.01,0.18278,0.00013,16.2508]
[1778132977420,34.09,81053.67,0.01,0.18225,0.00013,16.22055]
[1778132984021,34.09,81052.61,0.01,0.1821,0.00013,16.21215]
[1778132989613,34.09,81049.77,0.01,0.18173,0.00013,16.19097]
[1778132994774,34.09,81048.06,0.01,0.18151,0.00013,16.17821]
[1778133000689,34.09,81045.01,0.01,0.18111,0.00013,16.15549]
[1778133006252,34.09,81044.82,0.01,0.18108,0.00013,16.15394]
[1778133006279,34.09,81044.82,0.01,0.18108,0.00013,16.15394]
[1778133006300,34.09,81044.09,0.01,0.18099,0.00013,16.14872]
[1778133006415,34.09,81044.09,0.01,0.18099,0.00013,16.14872]
[1778133006936,34.09,81044.09,0.01,0.18099,0.00013,16.14872]
[1778133007585,34.09,81041.85,0.01,0.18071,0.00013,16.1325]
[1778133007611,34.09,81041.85,0.01,0.18071,0.00013,16.1325]
[1778133008959,34.09,81041.85,0.01,0.18071,0.00013,16.13256]
[1778133008993,34.09,81040.45,0.01,0.18053,0.00013,16.12228]
[1778133014250,34.09,81040.94,0.01,0.18059,0.00013,16.12549]
[1778133019827,34.08,81042.02,0.01,0.18072,0.00013,16.13285]
[1778133025118,34.08,81042.37,0.01,0.18075,0.00013,16.13506]
[1778133031367,34.08,81042.56,0.01,0.18077,0.00013,16.1362]
[1778133036948,34.08,81043.33,0.01,0.18082,0.00013,16.13605]
[1778133041982,34.08,81045.14,0.01,0.18104,0.00013,16.14865]
[1778133042500,34.08,81045.14,0.01,0.18104,0.00013,16.14865]
[1778133043346,34.08,81045.14,0.01,0.18104,0.00013,16.14865]
[1778133043396,34.08,81052.25,0.01,0.18193,0.00013,16.19983]
[1778133049037,34.08,81054.72,0.01,0.18223,0.00013,16.21713]
[1778133054072,34.08,81056.83,0.01,0.18248,0.00013,16.23159]
[1778133060116,34.07,81057.65,0.01,0.18257,0.00013,16.23663]
[1778133065151,34.07,81056.21,0.01,0.18237,0.00013,16.22551]
[1778133070186,34.07,81056.87,0.01,0.18245,0.00013,16.22971]
[1778133075221,34.07,81056.96,0.01,0.18245,0.00013,16.22978]
[1778133081262,34.07,81056.8,0.01,0.18241,0.00013,16.22784]
[1778133087310,34.07,81057.18,0.01,0.18245,0.00013,16.23004]
[1778133089805,34.07,81056.62,0.01,0.18238,0.00013,16.22588]
[1778133094319,34.06,81059.76,0.01,0.18273,0.00013,16.24323]
[1778133094337,34.06,81059.76,0.01,0.18273,0.00013,16.24323]
[1778133094480,34.06,81056.69,0.01,0.18234,0.00013,16.22105]
[1778133095962,34.06,81056.34,0.01,0.1823,0.00013,16.21855]
[1778133096375,34.06,81049.95,0.01,0.18149,0.00013,16.17214]
[1778133101409,34.06,81044.92,0.01,0.18085,0.00013,16.13543]
[1778133102989,34.06,81044.68,0.01,0.18082,0.00013,16.13369]
[1778133103191,34.06,81044.68,0.01,0.18082,0.00013,16.13369]
[1778133103423,34.06,81044.68,0.01,0.18082,0.00013,16.1336]
[1778133104046,34.06,81044.68,0.01,0.18082,0.00013,16.1336]
[1778133109469,34.06,81041.45,0.01,0.18041,0.00013,16.11003]
[1778133114166,34.06,81041.42,0.01,0.1804,0.00013,16.10975]
[1778133114197,34.06,81041.24,0.01,0.18038,0.00013,16.10841]
[1778133121249,34.06,81040.91,0.01,0.18033,0.00013,16.10594]
[1778133121315,34.06,81040.91,0.01,0.18033,0.00013,16.10594]
[1778133121417,34.06,81040.91,0.01,0.18033,0.00013,16.10594]
[1778133121422,34.06,81041.01,0.01,0.18035,0.00013,16.1066]
[1778133122994,34.06,81035.02,0.01,0.17959,0.00013,16.06315]
[1778133123009,34.06,81035.02,0.01,0.17959,0.00013,16.06315]
[1778133124281,34.06,81031.84,0.01,0.17919,0.00013,16.03992]
[1778133124295,34.06,81031.84,0.01,0.17919,0.00013,16.03992]
[1778133124720,34.06,81032.51,0.01,0.17928,0.00013,16.04485]
[1778133124748,34.06,81032.51,0.01,0.17928,0.00013,16.04485]
[1778133124756,34.06,81032.51,0.01,0.17928,0.00013,16.04485]
[1778133128088,34.06,81033.83,0.01,0.17944,0.00013,16.05456]
[1778133128128,34.06,81033.83,0.01,0.17944,0.00013,16.05456]
[1778133137445,34.06,81034.61,0.01,0.17955,0.00013,16.06083]
[1778133142704,34.07,81033.73,0.01,0.17946,0.00013,16.0553]
[1778133147739,34.07,81039.63,0.01,0.18021,0.00013,16.09845]
[1778133148972,34.07,81039.63,0.01,0.18021,0.00013,16.09845]
[1778133149056,34.07,81040.18,0.01,0.18028,0.00013,16.10249]
[1778133155237,34.07,81040.99,0.01,0.18034,0.00013,16.10368]
[1778133160830,34.07,81041.63,0.01,0.18043,0.00013,16.10857]
[1778133165865,34.07,81041.53,0.01,0.18042,0.00013,16.10809]
[1778133171908,34.07,81042.86,0.01,0.18059,0.00013,16.11787]
[1778133177950,34.07,81043.28,0.01,0.18064,0.00013,16.12106]
[1778133185175,34.07,81041.27,0.01,0.18039,0.00013,16.10658]
[1778133185191,34.07,81041.27,0.01,0.18039,0.00013,16.10658]
[1778133185859,34.07,81041.41,0.01,0.18041,0.00013,16.10772]
[1778133185882,34.07,81041.41,0.01,0.18041,0.00013,16.10772]
[1778133193058,34.07,81041.26,0.01,0.1804,0.00013,16.10689]
[1778133198093,34.07,81041.39,0.01,0.18042,0.00013,16.10797]
[1778133200320,34.07,81040.95,0.01,0.18036,0.00013,16.1048]
[1778133200338,34.07,81040.95,0.01,0.18036,0.00013,16.1048]
[1778133201181,34.07,81040.5,0.01,0.18031,0.00013,16.10157]
[1778133201253,34.07,81040.22,0.01,0.18027,0.00013,16.09958]
[1778133206959,34.07,81040.21,0.01,0.18027,0.00013,16.09969]
[1778133206968,34.07,81040.21,0.01,0.18027,0.00013,16.09969]
[1778133206972,34.07,81040.38,0.01,0.1803,0.00013,16.10096]
[1778133208686,34.07,81040.38,0.01,0.1803,0.00013,16.10104]
[1778133214205,34.07,81040.61,0.01,0.18027,0.00013,16.09712]
[1778133219241,34.07,81040.57,0.01,0.18025,0.00013,16.09602]
[1778133224274,34.07,81040.54,0.01,0.18024,0.00013,16.09499]
[1778133230318,34.07,81040.39,0.01,0.18022,0.00013,16.09394]
[1778133235352,34.07,81041.48,0.01,0.18036,0.00013,16.10201]
[1778133242407,34.07,81042.15,0.01,0.18045,0.00013,16.1071]
[1778133244979,34.07,81039.71,0.01,0.18014,0.00013,16.08929]
[1778133245422,34.07,81038.25,0.01,0.17995,0.00013,16.07856]
[1778133245700,34.07,81038.25,0.01,0.17995,0.00013,16.07856]
[1778133246429,34.07,81035.24,0.01,0.17957,0.00013,16.05661]
[1778133251465,34.07,81039.51,0.01,0.1801,0.00013,16.08695]
[1778133254900,34.06,81033.11,0.01,0.17929,0.00013,16.04031]
[1778133254943,34.06,81033.11,0.01,0.17929,0.00013,16.04031]
[1778133255085,34.06,81033.11,0.01,0.17929,0.00013,16.04031]
[1778133255096,34.06,81033.11,0.01,0.17929,0.00013,16.04031]
[1778133255141,34.06,81033.11,0.01,0.17929,0.00013,16.04031]
[1778133255174,34.06,81033.11,0.01,0.17929,0.00013,16.04031]
[1778133255494,34.06,81031.41,0.01,0.17907,0.00013,16.02789]
[1778133256153,34.06,81031.41,0.01,0.17907,0.00013,16.02789]
[1778133256218,34.06,81031.41,0.01,0.17907,0.00013,16.02789]
[1778133256502,34.06,81018.29,0.01,0.17743,0.00012,15.93256]
[1778133256906,34.06,81018.29,0.01,0.17743,0.00012,15.93256]
[1778133259376,34.06,81016.99,0.01,0.17727,0.00012,15.92297]
[1778133259865,34.06,81018.22,0.01,0.17742,0.00012,15.93176]
[1778133259872,34.06,81018.22,0.01,0.17742,0.00012,15.93176]
[1778133259876,34.06,81018.22,0.01,0.17742,0.00012,15.93176]
[1778133260535,34.06,81018.22,0.01,0.17742,0.00012,15.93176]
[1778133260549,34.06,81018.22,0.01,0.17742,0.00012,15.93176]
[1778133260619,34.06,81017.08,0.01,0.17727,0.00012,15.9232]
[1778133265742,34.06,81018.94,0.01,0.17749,0.00012,15.93611]
[1778133272644,34.06,81024.0,0.01,0.17805,0.00012,15.96616]
[1778133274374,34.06,81024.25,0.01,0.17808,0.00012,15.96778]
[1778133278736,34.06,81033.46,0.01,0.17924,0.00013,16.03515]
[1778133283439,34.06,81034.56,0.01,0.17939,0.00013,16.0437]
[1778133283520,34.06,81034.73,0.01,0.17942,0.00013,16.04507]
[1778133284162,34.06,81034.73,0.01,0.17942,0.00013,16.04507]
[1778133284339,34.06,81037.62,0.01,0.17978,0.00013,16.0663]
[1778133289763,34.06,81045.0,0.01,0.18072,0.00013,16.1201]
[1778133292194,34.06,81044.74,0.01,0.18069,0.00013,16.11828]
[1778133292198,34.06,81044.74,0.01,0.18069,0.00013,16.11828]
[1778133292238,34.06,81044.74,0.01,0.18069,0.00013,16.11828]
[1778133292504,34.06,81044.5,0.01,0.18066,0.00013,16.11658]
[1778133293121,34.06,81044.5,0.01,0.18066,0.00013,16.11658]
[1778133293160,34.06,81044.5,0.01,0.18066,0.00013,16.11658]
[1778133293233,34.06,81044.5,0.01,0.18066,0.00013,16.11658]
[1778133293286,34.06,81044.5,0.01,0.18066,0.00013,16.11658]
[1778133293484,34.06,81044.5,0.01,0.18066,0.00013,16.11658]
[1778133293523,34.06,81044.5,0.01,0.18066,0.00013,16.11658]
[1778133293531,34.06,81051.48,0.01,0.18154,0.00013,16.16719]
[1778133293854,34.06,81065.57,0.01,0.18332,0.00013,16.26916]
[1778133300211,34.06,81070.8,0.01,0.18397,0.00013,16.30622]
[1778133304030,34.06,81071.71,0.01,0.18407,0.00013,16.31196]
[1778133304066,34.06,81071.71,0.01,0.18407,0.00013,16.31196]
[1778133304278,34.06,81071.71,0.01,0.18407,0.00013,16.31196]
[1778133304378,34.06,81064.01,0.01,0.18309,0.00013,16.25605]
[1778133305520,34.06,81064.01,0.01,0.18309,0.00013,16.25605]
[1778133306604,34.06,81061.74,0.01,0.1828,0.00013,16.23945]
[1778133306643,34.06,81061.74,0.01,0.1828,0.00013,16.23945]
[1778133309325,34.06,81055.58,0.01,0.18201,0.00013,16.19448]
[1778133309327,34.06,81055.58,0.01,0.18201,0.00013,16.19448]
[1778133309389,34.06,81055.58,0.01,0.18201,0.00013,16.19448]
[1778133309691,34.05,81050.05,0.01,0.18131,0.00013,16.15425]
[1778133314705,34.06,81042.64,0.01,0.18038,0.00013,16.10063]
[1778133319706,34.06,81042.66,0.01,0.18038,0.00013,16.10095]
[1778133320576,34.06,81042.66,0.01,0.18038,0.00013,16.10095]
[1778133320582,34.06,81042.66,0.01,0.18038,0.00013,16.10095]
[1778133320653,34.06,81042.71,0.01,0.18039,0.00013,16.10135]
[1778133326439,34.06,81045.6,0.01,0.18076,0.00013,16.12241]
[1778133330682,34.06,81045.6,0.01,0.18076,0.00013,16.12242]
[1778133331059,34.06,81045.47,0.01,0.1807,0.00013,16.1165]
[1778133336509,34.06,81044.87,0.01,0.18062,0.00013,16.11216]
[1778133342136,34.06,81044.71,0.01,0.1806,0.00013,16.111]
[1778133347171,34.06,81043.87,0.01,0.1805,0.00013,16.10491]
[1778133352206,34.06,81044.59,0.01,0.18059,0.00013,16.11013]
[1778133357446,34.06,81047.52,0.01,0.18096,0.00013,16.13138]
[1778133363620,34.06,81047.81,0.01,0.18099,0.00013,16.13344]
[1778133369327,34.06,81046.5,0.01,0.18082,0.00013,16.12363]
[1778133375367,34.05,81046.31,0.01,0.1808,0.00013,16.12205]
[1778133377225,34.05,81050.16,0.01,0.18128,0.00013,16.14988]
[1778133377250,34.05,81050.16,0.01,0.18128,0.00013,16.14988]
[1778133379254,34.05,81052.75,0.01,0.18161,0.00013,16.16857]
[1778133379284,34.05,81052.75,0.01,0.18161,0.00013,16.16857]
[1778133383299,34.05,81051.23,0.01,0.18141,0.00013,16.15717]
[1778133383319,34.05,81051.23,0.01,0.18141,0.00013,16.15717]
[1778133388459,34.05,81049.91,0.01,0.18123,0.00013,16.14707]
[1778133393494,34.05,81048.52,0.01,0.18101,0.00013,16.13162]
[1778133398528,34.05,81048.35,0.01,0.18098,0.00013,16.13002]
[1778133403564,34.05,81047.98,0.01,0.18093,0.00013,16.12697]
[1778133408599,34.05,81046.35,0.01,0.18071,0.00013,16.11482]
[1778133413634,34.05,81045.9,0.01,0.18065,0.00013,16.11124]
[1778133420683,34.05,81045.24,0.01,0.18056,0.00013,16.10604]
[1778133425718,34.05,81045.36,0.01,0.18057,0.00013,16.10661]
[1778133430753,34.05,81044.92,0.01,0.18051,0.00013,16.10312]
[1778133435788,34.04,81046.81,0.01,0.18074,0.00013,16.11647]
[1778133440823,34.04,81053.77,0.01,0.18161,0.00013,16.16631]
[1778133445858,34.04,81051.38,0.01,0.1813,0.00013,16.14836]
[1778133450893,34.04,81050.9,0.01,0.18123,0.00013,16.14429]
[1778133455929,34.04,81048.89,0.01,0.18092,0.00013,16.12417]
[1778133462327,34.04,81048.42,0.01,0.18086,0.00013,16.12056]
[1778133467424,34.04,81049.15,0.01,0.18093,0.00013,16.1249]
[1778133473047,34.03,81050.82,0.01,0.18113,0.00013,16.13635]
[1778133478083,34.03,81046.69,0.01,0.1806,0.00013,16.10589]
[1778133483118,34.03,81047.27,0.01,0.18067,0.00013,16.10965]
[1778133488153,34.03,81044.88,0.01,0.18036,0.00013,16.09192]
[1778133493191,34.03,81043.59,0.01,0.18019,0.00013,16.08229]
[1778133498223,34.03,81044.75,0.01,0.18033,0.00013,16.09043]
[1778133503258,34.03,81042.49,0.01,0.18004,0.00013,16.07385]
[1778133509097,34.03,81043.93,0.01,0.18022,0.00013,16.08415]
[1778133517775,34.03,81044.85,0.01,0.18029,0.00013,16.08537]
[1778133523399,34.03,81045.52,0.01,0.18037,0.00013,16.08992]
[1778133529440,34.03,81045.82,0.01,0.1804,0.00013,16.09177]
[1778133534471,34.02,81048.73,0.01,0.18076,0.00013,16.11263]
[1778133539511,34.02,81049.31,0.01,0.18083,0.00013,16.1163]
[1778133544557,34.02,81050.23,0.01,0.18093,0.00013,16.12238]
[1778133549753,34.02,81049.59,0.01,0.18084,0.00013,16.11744]
[1778133555631,34.02,81054.16,0.01,0.18141,0.00013,16.14981]
[1778133560665,34.02,81055.75,0.01,0.1816,0.00013,16.16076]
[1778133567715,34.02,81059.64,0.01,0.18208,0.00013,16.18812]
[1778133572750,34.01,81067.4,0.01,0.18301,0.00013,16.2386]
[1778133573099,34.01,81067.4,0.01,0.18301,0.00013,16.2386]
[1778133573756,34.01,81066.93,0.01,0.18294,0.00013,16.23501]
[1778133575036,34.01,81067.03,0.01,0.18295,0.00013,16.23555]
[1778133580808,34.01,81074.72,0.01,0.18394,0.00013,16.29172]
[1778133581688,34.01,81074.72,0.01,0.18394,0.00013,16.29172]
[1778133581882,34.01,81077.95,0.01,0.18436,0.00013,16.31524]
[1778133583911,34.02,81079.25,0.01,0.18453,0.00013,16.32492]
[1778133588933,34.02,81078.57,0.01,0.18445,0.00013,16.3204]
[1778133593953,34.02,81077.52,0.01,0.18432,0.00013,16.3133]
[1778133598960,34.02,81079.35,0.01,0.18457,0.00013,16.32716]
[1778133601428,34.02,81081.52,0.01,0.18485,0.00013,16.34305]
[1778133602666,34.02,81076.6,0.01,0.18422,0.00013,16.30762]
[1778133607999,34.02,81072.41,0.01,0.18371,0.00013,16.27815]
[1778133613035,34.02,81071.17,0.01,0.18356,0.00013,16.27001]
[1778133613599,34.02,81071.17,0.01,0.18356,0.00013,16.27001]
[1778133613616,34.02,81071.17,0.01,0.18356,0.00013,16.27001]
[1778133613655,34.02,81071.17,0.01,0.18356,0.00013,16.27001]
[1778133613719,34.02,81071.17,0.01,0.18356,0.00013,16.27001]
[1778133613809,34.02,81071.17,0.01,0.18356,0.00013,16.27001]
[1778133614042,34.02,81069.66,0.01,0.18337,0.00013,16.25924]
[1778133615606,34.03,81065.54,0.01,0.18285,0.00013,16.22957]
[1778133616057,34.03,81063.48,0.01,0.1826,0.00013,16.2151]
[1778133616201,34.03,81063.48,0.01,0.1826,0.00013,16.2151]
[1778133616392,34.03,81063.48,0.01,0.1826,0.00013,16.2151]
[1778133617060,34.03,81063.97,0.01,0.18266,0.00013,16.21865]
[1778133622099,34.03,81063.28,0.01,0.18258,0.00013,16.21429]
[1778133626184,34.03,81064.32,0.01,0.18272,0.00013,16.22193]
[1778133626247,34.03,81064.6,0.01,0.18276,0.00013,16.22402]
[1778133632729,34.03,81067.83,0.01,0.18313,0.00013,16.24268]
[1778133638619,34.03,81068.33,0.01,0.1832,0.00013,16.24663]
[1778133644252,34.03,81068.63,0.01,0.18324,0.00013,16.2491]
[1778133648450,34.03,81070.82,0.01,0.18352,0.00013,16.26512]
[1778133648598,34.03,81070.82,0.01,0.18352,0.00013,16.26512]
[1778133648656,34.03,81072.05,0.01,0.18368,0.00013,16.27402]
[1778133654322,34.03,81070.74,0.01,0.18352,0.00013,16.26473]
[1778133656895,34.03,81070.33,0.01,0.18347,0.00013,16.26179]
[1778133657041,34.03,81070.33,0.01,0.18347,0.00013,16.26179]
[1778133657231,34.03,81070.76,0.01,0.18352,0.00013,16.26493]
[1778133657525,34.03,81070.76,0.01,0.18352,0.00013,16.26493]
[1778133657683,34.03,81070.76,0.01,0.18352,0.00013,16.26493]
[1778133659632,34.03,81061.33,0.01,0.18232,0.00013,16.19665]
[1778133666036,34.03,81059.31,0.01,0.18206,0.00013,16.1819]
[1778133671886,34.03,81061.06,0.01,0.1823,0.00013,16.19513]
[1778133677484,34.03,81065.5,0.01,0.18287,0.00013,16.22801]
[1778133682519,34.04,81066.0,0.01,0.18294,0.00013,16.23202]
[1778133683350,34.04,81066.0,0.01,0.18294,0.00013,16.23202]
[1778133688971,34.04,81069.56,0.01,0.1834,0.00013,16.25818]
[1778133690273,34.04,81069.56,0.01,0.1834,0.00013,16.25824]
[1778133692371,34.04,81070.92,0.01,0.18354,0.00013,16.26321]
[1778133692399,34.04,81070.92,0.01,0.18354,0.00013,16.26321]
[1778133693793,34.04,81071.02,0.01,0.18355,0.00013,16.26397]
[1778133693947,34.04,81071.02,0.01,0.18355,0.00013,16.26397]
[1778133698072,34.04,81071.95,0.01,0.18367,0.00013,16.27087]
[1778133698086,34.04,81071.95,0.01,0.18367,0.00013,16.27087]
[1778133698775,34.04,81073.37,0.01,0.18386,0.00013,16.28122]
[1778133698801,34.04,81073.37,0.01,0.18386,0.00013,16.28122]
[1778133704593,34.04,81072.38,0.01,0.18373,0.00013,16.27421]
[1778133709324,34.04,81063.6,0.01,0.18262,0.00013,16.21109]
[1778133714744,34.04,81060.9,0.01,0.18229,0.00013,16.19213]
[1778133715766,34.04,81060.9,0.01,0.18229,0.00013,16.19213]
[1778133715792,34.04,81060.9,0.01,0.18229,0.00013,16.19213]
[1778133717244,34.04,81054.22,0.01,0.18145,0.00013,16.14379]
[1778133717764,34.04,81053.34,0.01,0.18133,0.00013,16.13742]
[1778133722800,34.04,81057.1,0.01,0.18181,0.00013,16.16467]
[1778133727835,34.04,81058.05,0.01,0.18193,0.00013,16.17129]
[1778133732870,34.04,81056.67,0.01,0.18175,0.00013,16.16098]
[1778133738153,34.04,81059.12,0.01,0.18207,0.00013,16.17929]
[1778133738381,34.04,81059.12,0.01,0.18207,0.00013,16.17929]
[1778133738400,34.04,81059.12,0.01,0.18207,0.00013,16.17929]
[1778133738912,34.04,81059.69,0.01,0.18214,0.00013,16.18352]
[1778133746082,34.04,81058.77,0.01,0.18203,0.00013,16.17724]
[1778133753010,34.04,81058.63,0.01,0.18198,0.00013,16.17184]
[1778133754428,34.04,81059.51,0.01,0.18209,0.00013,16.17826]
[1778133755026,34.04,81059.99,0.01,0.18216,0.00013,16.18179]
[1778133760059,34.04,81066.67,0.01,0.18301,0.00013,16.23025]
[1778133763080,34.04,81055.2,0.01,0.18155,0.00013,16.14715]
[1778133765304,34.04,81049.46,0.01,0.18082,0.00013,16.10554]
[1778133766103,34.04,81049.29,0.01,0.1808,0.00013,16.10426]
[1778133769052,34.04,81048.08,0.01,0.18065,0.00013,16.09563]
[1778133769106,34.04,81048.08,0.01,0.18065,0.00013,16.09563]
[1778133769859,34.04,81045.27,0.01,0.1803,0.00013,16.07556]
[1778133770129,34.04,81045.27,0.01,0.1803,0.00013,16.07555]
[1778133775164,34.05,81039.55,0.01,0.17959,0.00013,16.0343]
[1778133780199,34.05,81041.09,0.01,0.17979,0.00013,16.04572]
[1778133785455,34.05,81040.58,0.01,0.17972,0.00013,16.04217]
[1778133790547,34.05,81041.68,0.01,0.17987,0.00013,16.05033]
[1778133791849,34.05,81041.68,0.01,0.17987,0.00013,16.05036]
[1778133794122,34.05,81042.14,0.01,0.17993,0.00013,16.05396]
[1778133794131,34.05,81042.14,0.01,0.17993,0.00013,16.05396]
[1778133795799,34.05,81044.67,0.01,0.18025,0.00013,16.07271]
[1778133796151,34.05,81044.67,0.01,0.18025,0.00013,16.07271]
[1778133796159,34.05,81044.67,0.01,0.18025,0.00013,16.07271]
[1778133799424,34.05,81042.7,0.01,0.18002,0.00013,16.05912]
[1778133800190,34.05,81042.7,0.01,0.18002,0.00013,16.05912]
[1778133800339,34.05,81042.7,0.01,0.18002,0.00013,16.05931]
[1778133805376,34.05,81043.04,0.01,0.18008,0.00013,16.06274]
[1778133811416,34.05,81043.7,0.01,0.18014,0.00013,16.06332]
[1778133816451,34.06,81046.76,0.01,0.18054,0.00013,16.08641]
[1778133821764,34.06,81046.44,0.01,0.18051,0.00013,16.08474]
[1778133827529,34.06,81049.89,0.01,0.18096,0.00013,16.11067]
[1778133832563,34.06,81048.62,0.01,0.18081,0.00013,16.10176]
[1778133837598,34.06,81049.84,0.01,0.18097,0.00013,16.1109]
[1778133842964,34.06,81051.04,0.01,0.18112,0.00013,16.1199]
[1778133843231,34.06,81051.04,0.01,0.18112,0.00013,16.1199]
[1778133843261,34.06,81051.04,0.01,0.18112,0.00013,16.1199]
[1778133848679,34.06,81051.92,0.01,0.18124,0.00013,16.12678]
[1778133853712,34.07,81051.98,0.01,0.18126,0.00013,16.12764]
[1778133855983,34.07,81051.61,0.01,0.18121,0.00013,16.12504]
[1778133856063,34.07,81051.38,0.01,0.18119,0.00013,16.12345]
[1778133861459,34.07,81052.92,0.01,0.18139,0.00013,16.13499]
[1778133866517,34.07,81056.53,0.01,0.18185,0.00013,16.16144]
[1778133870237,34.07,81046.78,0.01,0.18062,0.00013,16.09092]
[1778133875866,34.07,81050.26,0.01,0.18103,0.00013,16.1117]
[1778133880901,34.07,81052.63,0.01,0.18134,0.00013,16.1293]
[1778133885947,34.07,81053.98,0.01,0.18151,0.00013,16.13939]
[1778133890972,34.07,81055.91,0.01,0.18176,0.00013,16.15381]
[1778133897758,34.07,81056.23,0.01,0.18181,0.00013,16.15619]
[1778133902054,34.07,81067.47,0.01,0.18324,0.00013,16.23804]
[1778133903985,34.07,81067.49,0.01,0.18324,0.00013,16.23816]
[1778133904022,34.07,81067.49,0.01,0.18324,0.00013,16.23816]
[1778133904064,34.07,81067.49,0.01,0.18324,0.00013,16.23814]
[1778133906078,34.07,81053.62,0.01,0.18148,0.00013,16.13778]
[1778133910475,34.07,81054.7,0.01,0.18163,0.00013,16.14598]
[1778133913529,34.08,81053.05,0.01,0.18142,0.00013,16.13432]
[1778133915552,34.08,81051.97,0.01,0.18129,0.00013,16.1267]
[1778133917278,34.08,81051.77,0.01,0.18127,0.00013,16.12536]
[1778133917353,34.08,81051.77,0.01,0.18127,0.00013,16.12536]
[1778133917788,34.08,81048.6,0.01,0.18087,0.00013,16.10262]
[1778133917792,34.08,81048.6,0.01,0.18087,0.00013,16.10262]
[1778133917884,34.08,81048.6,0.01,0.18087,0.00013,16.10262]
[1778133917943,34.08,81048.6,0.01,0.18087,0.00013,16.10262]
[1778133918194,34.08,81048.6,0.01,0.18087,0.00013,16.10262]
[1778133918304,34.08,81038.0,0.01,0.17954,0.00013,16.02593]
[1778133918876,34.08,81038.0,0.01,0.17954,0.00013,16.02593]
[1778133919028,34.08,81038.0,0.01,0.17954,0.00013,16.02593]
[1778133919170,34.08,81038.05,0.01,0.17955,0.00013,16.02629]
[1778133920927,34.08,81033.63,0.01,0.17899,0.00013,15.99422]
[1778133920961,34.08,81033.63,0.01,0.17899,0.00013,15.99422]
[1778133926218,34.08,81033.13,0.01,0.17894,0.00013,15.99125]
[1778133931253,34.08,81032.27,0.01,0.1788,0.00013,15.98061]
[1778133935756,34.08,81033.29,0.01,0.17894,0.00013,15.98849]
[1778133941324,34.08,81033.36,0.01,0.17896,0.00013,15.98988]
[1778133944345,34.08,81043.69,0.01,0.18026,0.00013,16.06503]
[1778133949380,34.08,81042.88,0.01,0.18017,0.00013,16.05934]
[1778133954415,34.08,81042.63,0.01,0.18014,0.00013,16.05776]
[1778133960869,34.09,81040.94,0.01,0.17993,0.00013,16.0459]
[1778133966412,34.09,81041.49,0.01,0.18001,0.00013,16.05018]
[1778133968209,34.09,81041.94,0.01,0.18007,0.00013,16.05358]
[1778133968258,34.09,81041.94,0.01,0.18007,0.00013,16.05358]
[1778133969134,34.09,81040.2,0.01,0.17985,0.00013,16.04104]
[1778133969564,34.09,81039.48,0.01,0.17976,0.00013,16.03598]
[1778133969608,34.09,81039.48,0.01,0.17976,0.00013,16.03598]
[1778133970211,34.09,81039.48,0.01,0.17976,0.00013,16.03598]
[1778133970230,34.09,81039.48,0.01,0.17976,0.00013,16.03598]
[1778133970301,34.09,81045.03,0.01,0.18046,0.00013,16.07618]
[1778133971919,34.09,81049.4,0.01,0.18101,0.00013,16.10792]
[1778133972046,34.09,81049.4,0.01,0.18101,0.00013,16.10792]
[1778133977384,34.09,81052.89,0.01,0.18145,0.00013,16.13319]
[1778133979896,34.09,81051.47,0.01,0.18127,0.00013,16.12283]
[1778133980334,34.09,81051.47,0.01,0.18127,0.00013,16.12283]
[1778133980363,34.09,81051.47,0.01,0.18127,0.00013,16.12283]
[1778133985482,34.09,81058.23,0.01,0.18212,0.00013,16.17156]
[1778133991080,34.09,81057.37,0.01,0.18196,0.00013,16.1598]
[1778133996713,34.08,81055.75,0.01,0.18175,0.00013,16.14755]
[1778134001747,34.08,81053.28,0.01,0.18143,0.00013,16.12929]
[1778134006782,34.08,81050.68,0.01,0.1811,0.00013,16.11011]
[1778134007640,34.08,81050.68,0.01,0.1811,0.00013,16.11011]
[1778134008025,34.08,81050.68,0.01,0.1811,0.00013,16.11011]
[1778134008649,34.08,81050.83,0.01,0.18111,0.00013,16.11114]
[1778134011340,34.08,81050.83,0.01,0.18111,0.00013,16.11102]
[1778134012144,34.08,81050.02,0.01,0.18101,0.00013,16.10502]
[1778134014092,34.08,81050.3,0.01,0.18104,0.00013,16.10699]
[1778134015244,34.08,81049.77,0.01,0.18097,0.00013,16.10309]
[1778134016775,34.08,81043.38,0.01,0.18016,0.00013,16.05662]
[1778134016801,34.08,81043.38,0.01,0.18016,0.00013,16.05662]
[1778134021889,34.08,81038.47,0.01,0.17955,0.00013,16.02111]
[1778134026923,34.08,81038.87,0.01,0.1796,0.00013,16.02419]
[1778134031959,34.08,81042.89,0.01,0.18011,0.00013,16.05349]
[1778134036994,34.08,81042.63,0.01,0.18008,0.00013,16.05159]
[1778134038998,34.08,81043.4,0.01,0.18017,0.00013,16.05717]
[1778134039000,34.08,81043.4,0.01,0.18017,0.00013,16.05717]
[1778134039109,34.08,81043.4,0.01,0.18017,0.00013,16.05717]
[1778134039200,34.08,81042.97,0.01,0.18012,0.00013,16.05405]
[1778134041016,34.08,81043.32,0.01,0.18016,0.00013,16.05659]
[1778134041431,34.08,81044.1,0.01,0.18026,0.00013,16.06224]
[1778134047091,34.08,81045.69,0.01,0.18046,0.00013,16.07371]
[1778134047125,34.08,81045.69,0.01,0.18046,0.00013,16.07371]
[1778134047147,34.08,81051.4,0.01,0.18118,0.00013,16.11504]
[1778134049108,34.08,81051.4,0.01,0.18118,0.00013,16.11498]
[1778134053146,34.08,81051.28,0.01,0.18112,0.00013,16.10882]
[1778134053413,34.08,81050.87,0.01,0.18106,0.00013,16.1057]
[1778134061165,34.08,81048.96,0.01,0.18082,0.00013,16.09146]
[1778134063247,34.08,81048.92,0.01,0.18081,0.00013,16.09112]
[1778134063283,34.08,81048.92,0.01,0.18081,0.00013,16.09112]
[1778134071235,34.08,81043.99,0.01,0.18018,0.00013,16.05519]
[1778134076270,34.08,81044.49,0.01,0.18025,0.00013,16.05874]
[1778134081304,34.08,81044.74,0.01,0.18028,0.00013,16.06048]
[1778134087347,34.08,81045.17,0.01,0.18033,0.00013,16.06348]
[1778134092382,34.08,81037.61,0.01,0.17938,0.00013,16.00865]
[1778134097641,34.08,81039.4,0.01,0.1796,0.00013,16.02188]
[1778134097658,34.08,81039.4,0.01,0.1796,0.00013,16.02188]
[1778134103460,34.08,81040.74,0.01,0.17978,0.00013,16.03185]
[1778134104562,34.08,81040.74,0.01,0.17978,0.00013,16.03185]
[1778134104748,34.08,81041.08,0.01,0.17982,0.00013,16.03431]
[1778134104772,34.08,81041.08,0.01,0.17982,0.00013,16.03431]
[1778134104823,34.08,81041.08,0.01,0.17982,0.00013,16.03431]
[1778134104947,34.08,81041.08,0.01,0.17982,0.00013,16.03431]
[1778134105549,34.08,81028.71,0.01,0.17827,0.00013,15.94467]
[1778134105754,34.08,81028.71,0.01,0.17827,0.00013,15.94467]
[1778134105829,34.08,81028.71,0.01,0.17827,0.00013,15.94467]
[1778134105952,34.08,81028.71,0.01,0.17827,0.00013,15.94467]
[1778134106483,34.08,81028.71,0.01,0.17827,0.00013,15.94452]
[1778134107490,34.08,81017.59,0.01,0.17688,0.00012,15.86377]
[1778134107730,34.08,81017.59,0.01,0.17688,0.00012,15.86377]
[1778134107750,34.08,81017.59,0.01,0.17688,0.00012,15.86377]
[1778134108277,34.08,81017.59,0.01,0.17688,0.00012,15.86377]
[1778134108499,34.08,81017.04,0.01,0.17681,0.00012,15.8598]
[1778134108900,34.08,81017.04,0.01,0.17681,0.00012,15.8598]
[1778134108914,34.08,81017.04,0.01,0.17681,0.00012,15.8598]
[1778134109503,34.08,81016.38,0.01,0.17673,0.00012,15.85504]
[1778134111819,34.08,81015.53,0.01,0.17658,0.00012,15.84395]
[1778134112524,34.08,81013.91,0.01,0.17638,0.00012,15.83224]
[1778134114965,34.08,81013.86,0.01,0.17638,0.00012,15.83202]
[1778134114993,34.08,81013.86,0.01,0.17638,0.00012,15.83202]
[1778134115583,34.08,81013.09,0.01,0.17628,0.00012,15.82643]
[1778134115714,34.08,81013.09,0.01,0.17628,0.00012,15.82643]
[1778134115883,34.08,81013.09,0.01,0.17628,0.00012,15.82643]
[1778134115959,34.08,81013.09,0.01,0.17628,0.00012,15.82643]
[1778134116363,34.08,81013.09,0.01,0.17628,0.00012,15.82643]
[1778134116542,34.08,81013.09,0.01,0.17628,0.00012,15.82643]
[1778134116554,34.08,80980.71,0.01,0.17228,0.00012,15.5909]
[1778134116639,34.08,80980.71,0.01,0.17228,0.00012,15.5909]
[1778134117227,34.08,80980.71,0.01,0.17228,0.00012,15.5909]
[1778134117426,34.08,80980.71,0.01,0.17228,0.00012,15.5909]
[1778134117559,34.08,80968.21,0.01,0.17075,0.00012,15.50017]
[1778134117761,34.08,80968.21,0.01,0.17075,0.00012,15.50017]
[1778134118510,34.08,80968.21,0.01,0.17075,0.00012,15.50017]
[1778134118549,34.08,80968.21,0.01,0.17075,0.00012,15.50017]
[1778134118567,34.08,80969.8,0.01,0.17095,0.00012,15.51203]
[1778134123987,34.08,80968.39,0.01,0.1708,0.00012,15.5029]
[1778134124016,34.08,80965.68,0.01,0.17048,0.00012,15.48377]
[1778134130026,34.09,80966.73,0.01,0.17063,0.00012,15.49264]
[1778134134048,34.09,80967.49,0.01,0.17075,0.00012,15.49964]
[1778134137997,34.09,80964.77,0.01,0.17043,0.00012,15.48072]
[1778134140354,34.09,80962.77,0.01,0.1702,0.00012,15.46708]
[1778134140359,34.09,80962.77,0.01,0.1702,0.00012,15.46708]
[1778134140403,34.09,80962.77,0.01,0.1702,0.00012,15.46708]
[1778134140558,34.1,80963.0,0.01,0.17023,0.00012,15.46906]
[1778134142497,34.1,80963.0,0.01,0.17023,0.00012,15.46906]
[1778134142514,34.1,80963.0,0.01,0.17023,0.00012,15.46906]
[1778134144040,34.1,80955.96,0.01,0.16938,0.00012,15.41803]
[1778134144466,34.1,80955.96,0.01,0.16938,0.00012,15.41803]
[1778134146700,34.1,80949.01,0.01,0.16855,0.00012,15.36774]
[1778134146717,34.1,80949.01,0.01,0.16855,0.00012,15.36774]
[1778134151849,34.1,80944.21,0.01,0.16797,0.00012,15.33284]
[1778134158328,34.1,80946.29,0.01,0.16822,0.00012,15.34829]
[1778134162476,34.1,80948.17,0.01,0.16845,0.00012,15.36218]
[1778134162520,34.1,80948.17,0.01,0.16845,0.00012,15.36218]
[1778134162558,34.1,80948.17,0.01,0.16845,0.00012,15.36218]
[1778134162577,34.1,80944.19,0.01,0.16797,0.00012,15.33329]
[1778134163492,34.1,80944.19,0.01,0.16797,0.00012,15.33329]
[1778134163513,34.1,80944.19,0.01,0.16797,0.00012,15.33329]
[1778134163583,34.1,80932.0,0.01,0.16651,0.00012,15.2447]
[1778134164115,34.1,80932.0,0.01,0.16651,0.00012,15.2447]
[1778134164153,34.1,80932.0,0.01,0.16651,0.00012,15.2447]
[1778134167407,34.1,80942.69,0.01,0.16781,0.00012,15.32308]
[1778134176557,34.1,80940.86,0.01,0.16756,0.00012,15.3058]
[1778134177261,34.1,80940.79,0.01,0.16755,0.00012,15.30539]
[1778134177332,34.1,80945.87,0.01,0.16817,0.00012,15.34243]
[1778134178598,34.1,80945.87,0.01,0.16817,0.00012,15.34243]
[1778134178622,34.1,80945.87,0.01,0.16817,0.00012,15.34243]
[1778134184355,34.1,80947.35,0.01,0.16835,0.00012,15.35333]
[1778134185588,34.1,80947.04,0.01,0.16831,0.00012,15.35107]
[1778134186319,34.1,80947.04,0.01,0.16831,0.00012,15.35107]
[1778134186393,34.1,80947.04,0.01,0.16831,0.00012,15.35107]
[1778134186556,34.1,80947.04,0.01,0.16831,0.00012,15.35107]
[1778134186613,34.1,80947.04,0.01,0.16831,0.00012,15.35107]
[1778134186587,34.1,80945.97,0.01,0.16818,0.00012,15.34328]
[1778134186823,34.1,80945.97,0.01,0.16818,0.00012,15.34328]
[1778134186931,34.1,80945.97,0.01,0.16818,0.00012,15.34328]
[1778134187349,34.1,80962.58,0.01,0.1702,0.00012,15.46451]
[1778134189748,34.1,80969.5,0.01,0.17105,0.00012,15.51529]
[1778134190065,34.11,80970.55,0.01,0.17119,0.00012,15.52312]
[1778134196106,34.11,80969.89,0.01,0.17113,0.00012,15.51951]
[1778134198798,34.11,80969.97,0.01,0.17114,0.00012,15.52029]
[1778134198833,34.11,80969.97,0.01,0.17114,0.00012,15.52029]
[1778134204163,34.11,80969.05,0.01,0.17105,0.00012,15.51508]
[1778134209200,34.11,80966.73,0.01,0.17079,0.00012,15.49934]
[1778134211372,34.12,80966.28,0.01,0.17074,0.00012,15.49633]
[1778134213776,34.12,80968.33,0.01,0.171,0.00012,15.512]
[1778134213790,34.12,80968.33,0.01,0.171,0.00012,15.512]
[1778134213821,34.12,80968.33,0.01,0.171,0.00012,15.512]
[1778134213891,34.12,80968.33,0.01,0.171,0.00012,15.512]
[1778134214233,34.12,80968.28,0.01,0.171,0.00012,15.5119]
[1778134216540,34.12,80956.8,0.01,0.1696,0.00012,15.42831]
[1778134222289,34.12,80954.66,0.01,0.16934,0.00012,15.41244]
[1778134226724,34.12,80953.4,0.01,0.16918,0.00012,15.40316]
[1778134226757,34.12,80953.4,0.01,0.16918,0.00012,15.40316]
[1778134227804,34.12,80949.23,0.01,0.16868,0.00012,15.37285]
[1778134230184,34.12,80943.23,0.01,0.16795,0.00012,15.32935]
[1778134230714,34.12,80942.95,0.01,0.16792,0.00012,15.32738]
[1778134230757,34.12,80942.95,0.01,0.16792,0.00012,15.32738]
[1778134231076,34.12,80942.95,0.01,0.16792,0.00012,15.32738]
[1778134231085,34.12,80942.95,0.01,0.16792,0.00012,15.32738]
[1778134231215,34.12,80942.95,0.01,0.16792,0.00012,15.32738]
[1778134231353,34.12,80943.55,0.01,0.16795,0.00012,15.32681]
[1778134236387,34.12,80935.33,0.01,0.16698,0.00012,15.26765]
[1778134236786,34.12,80935.33,0.01,0.16698,0.00012,15.26765]
[1778134236830,34.12,80935.33,0.01,0.16698,0.00012,15.26765]
[1778134237232,34.12,80935.33,0.01,0.16698,0.00012,15.26765]
[1778134237394,34.12,80935.25,0.01,0.16697,0.00012,15.26721]
[1778134242429,34.12,80941.16,0.01,0.16769,0.00012,15.31081]
[1778134247464,34.12,80939.35,0.01,0.16748,0.00012,15.29843]
[1778134252503,34.12,80938.94,0.01,0.16745,0.00012,15.29637]
[1778134254821,34.12,80938.62,0.01,0.16741,0.00012,15.29404]
[1778134255625,34.13,80938.51,0.01,0.16741,0.00012,15.29377]
[1778134260625,34.13,80939.91,0.01,0.16759,0.00012,15.30463]
[1778134261359,34.13,80939.41,0.01,0.16753,0.00012,15.30114]
[1778134261446,34.13,80939.41,0.01,0.16753,0.00012,15.30114]
[1778134261491,34.13,80939.41,0.01,0.16753,0.00012,15.30114]
[1778134261519,34.13,80939.41,0.01,0.16753,0.00012,15.30114]
[1778134261620,34.13,80934.29,0.01,0.16692,0.00012,15.26407]
[1778134262750,34.13,80934.29,0.01,0.16692,0.00012,15.26422]
[1778134262785,34.13,80934.29,0.01,0.16692,0.00012,15.26422]
[1778134263192,34.13,80934.29,0.01,0.16692,0.00012,15.26422]
[1778134263207,34.13,80934.29,0.01,0.16692,0.00012,15.26422]
[1778134268720,34.13,80930.5,0.01,0.16648,0.00012,15.23782]
[1778134277676,34.14,80928.52,0.01,0.16629,0.00012,15.22574]
[1778134282124,34.14,80921.75,0.01,0.16549,0.00012,15.17751]
[1778134282161,34.14,80921.75,0.01,0.16549,0.00012,15.17751]
[1778134282583,34.14,80921.75,0.01,0.16549,0.00012,15.17751]
[1778134283171,34.14,80924.55,0.01,0.16583,0.00012,15.19814]
[1778134283719,34.14,80925.92,0.01,0.166,0.00012,15.20835]
[1778134287031,34.14,80933.69,0.01,0.16694,0.00012,15.26544]
[1778134287747,34.14,80934.39,0.01,0.16703,0.00012,15.2707]
[1778134292782,34.14,80936.14,0.01,0.16721,0.00012,15.27916]
[1778134297817,34.15,80937.56,0.01,0.1674,0.00012,15.29041]
[1778134303285,34.15,80937.52,0.01,0.16741,0.00012,15.2911]
[1778134305200,34.15,80937.52,0.01,0.16741,0.00012,15.2911]
[1778134305428,34.15,80937.52,0.01,0.16741,0.00012,15.2911]
[1778134305525,34.15,80938.02,0.01,0.16748,0.00012,15.29506]
[1778134307216,34.15,80938.02,0.01,0.16748,0.00012,15.29506]
[1778134307219,34.15,80938.02,0.01,0.16748,0.00012,15.29506]
[1778134307246,34.15,80938.02,0.01,0.16748,0.00012,15.29506]
[1778134307683,34.15,80937.76,0.01,0.16745,0.00012,15.2935]
[1778134309226,34.15,80937.76,0.01,0.16745,0.00012,15.2935]
[1778134309699,34.15,80938.39,0.01,0.16753,0.00012,15.29839]
[1778134312164,34.15,80938.42,0.01,0.16754,0.00012,15.29892]
[1778134312743,34.15,80938.42,0.01,0.16754,0.00012,15.29892]
[1778134313274,34.15,80938.35,0.01,0.16753,0.00012,15.29856]
[1778134313313,34.15,80938.35,0.01,0.16753,0.00012,15.29856]
[1778134313356,34.15,80937.69,0.01,0.16746,0.00012,15.29391]
[1778134315290,34.15,80937.69,0.01,0.16746,0.00012,15.29391]
[1778134315748,34.15,80940.59,0.01,0.16781,0.00012,15.31526]
[1778134317317,34.15,80940.5,0.01,0.1678,0.00012,15.31472]
[1778134317327,34.15,80940.5,0.01,0.1678,0.00012,15.31472]
[1778134317414,34.15,80940.5,0.01,0.1678,0.00012,15.31485]
[1778134319331,34.15,80940.5,0.01,0.16781,0.00012,15.31497]
[1778134319802,34.15,80940.29,0.01,0.16778,0.00012,15.31357]
[1778134321151,34.15,80939.03,0.01,0.16763,0.00012,15.30453]
[1778134321452,34.15,80939.03,0.01,0.16763,0.00012,15.30453]
[1778134323371,34.15,80938.46,0.01,0.16757,0.00012,15.30065]
[1778134323373,34.15,80938.46,0.01,0.16757,0.00012,15.30065]
[1778134323391,34.15,80938.46,0.01,0.16757,0.00012,15.30065]
[1778134323426,34.15,80937.32,0.01,0.16743,0.00012,15.29251]
[1778134324707,34.15,80937.32,0.01,0.16743,0.00012,15.29251]
[1778134324728,34.15,80937.32,0.01,0.16743,0.00012,15.29251]
[1778134324766,34.15,80937.32,0.01,0.16744,0.00012,15.29265]
[1778134324847,34.15,80937.32,0.01,0.16744,0.00012,15.29265]
[1778134325078,34.15,80937.32,0.01,0.16744,0.00012,15.29265]
[1778134325359,34.15,80937.32,0.01,0.16744,0.00012,15.29265]
[1778134325486,34.15,80937.32,0.01,0.16744,0.00012,15.29265]
[1778134325641,34.16,80931.36,0.01,0.16672,0.00012,15.2495]
[1778134326191,34.16,80931.36,0.01,0.16672,0.00012,15.2495]
[1778134326225,34.16,80931.36,0.01,0.16672,0.00012,15.2495]
[1778134326793,34.16,80931.36,0.01,0.16672,0.00012,15.2495]
[1778134326806,34.16,80913.68,0.01,0.16461,0.00012,15.1212]
[1778134326825,34.16,80913.68,0.01,0.16461,0.00012,15.1212]
[1778134326848,34.16,80913.68,0.01,0.16461,0.00012,15.1212]
[1778134327449,34.16,80913.68,0.01,0.16461,0.00012,15.1212]
[1778134327482,34.16,80909.8,0.01,0.16416,0.00012,15.09314]
[1778134328351,34.16,80909.8,0.01,0.16416,0.00012,15.09314]
[1778134328357,34.16,80908.91,0.01,0.16406,0.00012,15.08704]
[1778134329472,34.16,80908.91,0.01,0.16406,0.00012,15.08704]
[1778134329478,34.16,80912.91,0.01,0.16454,0.00012,15.11648]
[1778134331504,34.16,80912.91,0.01,0.16454,0.00012,15.11681]
[1778134331531,34.16,80911.21,0.01,0.16434,0.00012,15.10461]
[1778134334525,34.16,80910.35,0.01,0.16425,0.00012,15.09885]
[1778134335513,34.16,80909.99,0.01,0.16421,0.00012,15.09657]
[1778134335737,34.16,80909.7,0.01,0.16418,0.00012,15.09481]
[1778134341535,34.17,80902.36,0.01,0.16334,0.00012,15.04328]
[1778134346767,34.17,80902.69,0.01,0.16342,0.00012,15.04758]
[1778134352203,34.18,80905.61,0.01,0.16376,0.00012,15.06632]
[1778134357254,34.18,80907.06,0.01,0.16396,0.00012,15.07814]
[1778134363709,34.18,80905.94,0.01,0.16386,0.00012,15.07231]
[1778134368763,34.19,80905.61,0.01,0.16384,0.00012,15.07121]
[1778134374357,34.19,80907.5,0.01,0.1641,0.00012,15.08714]
[1778134379640,34.19,80904.72,0.01,0.1638,0.00012,15.06814]
[1778134381793,34.2,80904.7,0.01,0.1638,0.00012,15.06863]
[1778134381834,34.2,80902.05,0.01,0.16349,0.00012,15.04971]
[1778134381971,34.2,80902.05,0.01,0.16349,0.00012,15.04971]
[1778134382047,34.2,80902.05,0.01,0.16349,0.00012,15.04971]
[1778134382698,34.2,80902.05,0.01,0.16349,0.00012,15.04971]
[1778134382743,34.2,80902.05,0.01,0.16349,0.00012,15.04971]
[1778134384093,34.2,80892.65,0.01,0.1624,0.00012,14.98222]
[1778134384778,34.2,80895.93,0.01,0.16279,0.00012,15.00646]
[1778134389818,34.2,80898.53,0.01,0.16312,0.00012,15.02685]
[1778134394831,34.21,80897.89,0.01,0.16308,0.00012,15.02407]
[1778134399833,34.21,80898.21,0.01,0.16315,0.00012,15.02825]
[1778134400131,34.21,80898.47,0.01,0.16318,0.00012,15.03051]
[1778134400332,34.21,80898.47,0.01,0.16318,0.00012,15.03051]
[1778134400360,34.21,80898.47,0.01,0.16318,0.00012,15.03051]
[1778134402365,34.21,80892.16,0.01,0.16245,0.00012,14.98511]
[1778134402403,34.21,80892.16,0.01,0.16245,0.00012,14.98511]
[1778134402914,34.21,80884.14,0.01,0.16151,0.00012,14.92697]
[1778134402945,34.21,80884.14,0.01,0.16151,0.00012,14.92697]
[1778134403369,34.21,80884.14,0.01,0.16151,0.00012,14.92697]
[1778134406112,34.21,80883.67,0.01,0.16145,0.00012,14.92375]
[1778134410283,34.21,80883.14,0.01,0.16139,0.00012,14.92009]
[1778134412065,34.21,80885.34,0.01,0.16161,0.00012,14.9311]
[1778134417659,34.21,80885.73,0.01,0.16166,0.00012,14.93389]
[1778134420306,34.21,80885.35,0.01,0.16161,0.00012,14.9311]
[1778134420529,34.21,80885.35,0.01,0.16161,0.00012,14.9311]
[1778134421016,34.21,80885.29,0.01,0.1616,0.00012,14.93065]
[1778134426720,34.21,80880.59,0.01,0.16105,0.00012,14.89659]
[1778134427958,34.21,80881.46,0.01,0.16116,0.00012,14.9029]
[1778134429477,34.21,80881.61,0.01,0.16117,0.00012,14.90398]
[1778134434777,34.21,80889.17,0.01,0.16206,0.00012,14.9586]
[1778134437625,34.21,80895.09,0.01,0.16276,0.00012,15.00171]
[1778134437901,34.21,80895.54,0.01,0.16281,0.00012,15.00511]
[1778134438307,34.21,80895.54,0.01,0.16281,0.00012,15.00511]
[1778134443847,34.22,80897.65,0.01,0.16307,0.00012,15.02103]
[1778134445715,34.22,80897.76,0.01,0.16309,0.00012,15.02195]
[1778134450896,34.22,80897.77,0.01,0.1631,0.00012,15.02281]
[1778134452098,34.22,80897.04,0.01,0.16302,0.00012,15.01766]
[1778134453253,34.22,80896.62,0.01,0.16297,0.00012,15.01476]
[1778134456082,34.22,80895.92,0.01,0.1629,0.00012,15.01016]
[1778134458425,34.22,80894.05,0.01,0.16268,0.00012,14.99697]
[1778134459589,34.22,80894.14,0.01,0.1627,0.00012,14.99804]
[1778134461808,34.22,80895.16,0.01,0.16283,0.00012,15.00627]
[1778134463495,34.23,80900.31,0.01,0.16345,0.00012,15.04445]
[1778134463602,34.23,80900.31,0.01,0.16345,0.00012,15.04445]
[1778134463636,34.23,80900.31,0.01,0.16345,0.00012,15.04445]
[1778134463673,34.23,80900.92,0.01,0.16353,0.00012,15.04924]
[1778134465016,34.23,80901.01,0.01,0.16355,0.00012,15.05024]
[1778134465867,34.23,80901.19,0.01,0.16358,0.00012,15.0519]
[1778134469066,34.23,80900.25,0.01,0.16348,0.00012,15.04613]
[1778134469081,34.23,80900.25,0.01,0.16348,0.00012,15.04613]
[1778134469122,34.23,80899.62,0.01,0.16341,0.00012,15.04156]
[1778134470305,34.23,80899.62,0.01,0.16341,0.00012,15.04156]
[1778134470318,34.23,80899.62,0.01,0.16341,0.00012,15.04156]
[1778134470450,34.23,80899.62,0.01,0.16341,0.00012,15.04156]
[1778134470869,34.23,80899.62,0.01,0.16341,0.00012,15.04156]
[1778134470890,34.23,80899.62,0.01,0.16341,0.00012,15.04156]
[1778134470900,34.23,80899.62,0.01,0.16341,0.00012,15.04156]
[1778134470896,34.23,80900.05,0.01,0.16347,0.00012,15.04539]
[1778134471062,34.23,80900.05,0.01,0.16347,0.00012,15.04539]
[1778134471077,34.23,80900.05,0.01,0.16347,0.00012,15.04539]
[1778134471102,34.23,80900.05,0.01,0.16347,0.00012,15.04539]
[1778134471107,34.23,80900.05,0.01,0.16347,0.00012,15.04539]
[1778134471170,34.23,80900.05,0.01,0.16347,0.00012,15.04539]
[1778134471220,34.23,80891.56,0.01,0.16243,0.00012,14.97881]
[1778134472638,34.23,80891.56,0.01,0.16243,0.00012,14.97881]
[1778134472647,34.23,80891.56,0.01,0.16243,0.00012,14.97881]
[1778134472738,34.23,80882.39,0.01,0.16136,0.00012,14.91287]
[1778134473276,34.23,80882.39,0.01,0.16136,0.00012,14.91287]
[1778134473396,34.23,80882.39,0.01,0.16136,0.00012,14.91287]
[1778134476402,34.23,80886.84,0.01,0.16189,0.00012,14.94544]
[1778134477150,34.23,80887.64,0.01,0.16198,0.00012,14.95125]
[1778134482159,34.23,80888.99,0.01,0.16214,0.00012,14.96104]
[1778134487160,34.23,80890.29,0.01,0.16229,0.00012,14.97032]
[1778134492188,34.23,80894.47,0.01,0.16278,0.00012,15.0004]
[1778134497204,34.23,80893.18,0.01,0.16262,0.00012,14.99067]
[1778134498538,34.23,80890.88,0.01,0.16235,0.00012,14.97392]
[1778134498764,34.23,80890.88,0.01,0.16235,0.00012,14.97392]
[1778134498832,34.23,80890.88,0.01,0.16235,0.00012,14.97392]
[1778134498986,34.23,80890.69,0.01,0.16233,0.00012,14.9725]
[1778134501990,34.23,80890.72,0.01,0.16233,0.00012,14.97263]
[1778134502102,34.23,80890.19,0.01,0.16226,0.00012,14.96874]
[1778134502266,34.23,80890.19,0.01,0.16226,0.00012,14.96874]
[1778134502410,34.23,80890.19,0.01,0.16226,0.00012,14.96874]
[1778134502511,34.23,80897.97,0.01,0.16318,0.00012,15.02513]
[1778134503501,34.23,80897.97,0.01,0.16318,0.00012,15.02513]
[1778134503530,34.23,80897.97,0.01,0.16318,0.00012,15.02513]
[1778134509308,34.24,80903.39,0.01,0.16386,0.00012,15.06659]
[1778134510866,34.24,80903.39,0.01,0.16386,0.00012,15.06659]
[1778134510916,34.24,80903.39,0.01,0.16386,0.00012,15.06659]
[1778134511091,34.24,80903.33,0.01,0.16386,0.00012,15.06645]
[1778134511109,34.24,80903.33,0.01,0.16386,0.00012,15.06645]
[1778134511185,34.24,80903.33,0.01,0.16386,0.00012,15.06645]
[1778134511320,34.24,80903.33,0.01,0.16386,0.00012,15.06645]
[1778134512518,34.24,80917.3,0.01,0.16552,0.00012,15.16825]
[1778134513605,34.24,80917.3,0.01,0.16552,0.00012,15.16825]
[1778134513949,34.24,80917.3,0.01,0.16552,0.00012,15.16825]
[1778134513923,34.24,80917.18,0.01,0.16551,0.00012,15.16755]
[1778134514512,34.24,80919.22,0.01,0.16576,0.00012,15.18251]
[1778134516700,34.24,80920.2,0.01,0.16588,0.00012,15.18978]
[1778134516706,34.24,80920.2,0.01,0.16588,0.00012,15.18978]
[1778134516817,34.24,80920.2,0.01,0.16588,0.00012,15.18978]
[1778134516854,34.24,80923.34,0.01,0.16626,0.00012,15.2127]
[1778134518442,34.24,80922.75,0.01,0.16619,0.00012,15.20856]
[1778134518982,34.24,80922.06,0.01,0.16611,0.00012,15.20371]
[1778134519851,34.24,80922.06,0.01,0.16611,0.00012,15.20371]
[1778134523585,34.24,80933.97,0.01,0.16755,0.00012,15.29098]
[1778134528727,34.25,80934.3,0.01,0.16761,0.00012,15.29443]
[1778134533351,34.25,80931.92,0.01,0.1673,0.00012,15.27349]
[1778134535798,34.25,80929.08,0.01,0.16696,0.00012,15.25309]
[1778134541531,34.25,80929.58,0.01,0.16704,0.00012,15.25756]
[1778134545738,34.25,80939.98,0.01,0.1683,0.00012,15.3336]
[1778134551004,34.25,80941.67,0.01,0.16852,0.00012,15.34663]
[1778134556955,34.26,80938.54,0.01,0.16816,0.00012,15.32516]
[1778134558032,34.26,80938.69,0.01,0.16818,0.00012,15.32647]
[1778134558065,34.26,80938.69,0.01,0.16818,0.00012,15.32647]
[1778134558134,34.26,80940.43,0.01,0.1684,0.00012,15.33929]
[1778134558650,34.26,80940.17,0.01,0.16837,0.00012,15.33761]
[1778134559429,34.26,80940.17,0.01,0.16837,0.00012,15.33761]
[1778134559461,34.26,80940.17,0.01,0.16837,0.00012,15.33761]
[1778134560004,34.26,80940.17,0.01,0.16837,0.00012,15.33761]
[1778134560010,34.26,80940.17,0.01,0.16837,0.00012,15.33761]
[1778134560025,34.26,80940.17,0.01,0.16837,0.00012,15.33761]
[1778134560043,34.26,80951.73,0.01,0.16977,0.00012,15.42147]
[1778134560100,34.26,80951.73,0.01,0.16977,0.00012,15.42147]
[1778134561060,34.26,80951.73,0.01,0.16977,0.00012,15.42147]
[1778134560664,34.26,80951.73,0.01,0.16977,0.00012,15.42162]
[1778134561671,34.26,80952.13,0.01,0.16982,0.00012,15.42465]
[1778134566707,34.26,80950.84,0.01,0.16967,0.00012,15.41586]
[1778134567418,34.26,80950.84,0.01,0.16967,0.00012,15.41586]
[1778134568152,34.26,80950.32,0.01,0.16961,0.00012,15.41217]
[1778134573440,34.26,80958.33,0.01,0.1706,0.00012,15.47125]
[1778134577343,34.26,80958.78,0.01,0.17066,0.00012,15.47487]
[1778134577358,34.26,80958.78,0.01,0.17066,0.00012,15.47487]
[1778134578272,34.27,80958.78,0.01,0.17067,0.00012,15.47536]
[1778134578302,34.27,80958.78,0.01,0.17067,0.00012,15.47536]
[1778134580288,34.27,80958.76,0.01,0.17067,0.00012,15.47552]
[1778134580307,34.27,80958.76,0.01,0.17067,0.00012,15.47552]
[1778134582322,34.27,80959.39,0.01,0.17075,0.00012,15.48035]
[1778134582344,34.27,80959.39,0.01,0.17075,0.00012,15.48035]
[1778134584347,34.27,80959.49,0.01,0.17077,0.00012,15.48133]
[1778134584369,34.27,80959.49,0.01,0.17077,0.00012,15.48133]
[1778134585810,34.27,80956.88,0.01,0.17046,0.00012,15.46261]
[1778134586101,34.27,80954.75,0.01,0.1702,0.00012,15.44737]
[1778134587634,34.27,80952.61,0.01,0.16994,0.00012,15.43207]
[1778134587696,34.27,80952.61,0.01,0.16994,0.00012,15.43207]
[1778134587852,34.27,80952.61,0.01,0.16994,0.00012,15.43202]
[1778134588377,34.27,80952.61,0.01,0.16994,0.00012,15.43202]
[1778134590604,34.27,80949.56,0.01,0.16957,0.00012,15.40991]
[1778134592969,34.27,80945.02,0.01,0.16898,0.00012,15.37191]
[1778134592991,34.27,80941.24,0.01,0.16852,0.00012,15.34445]
[1778134593848,34.27,80941.24,0.01,0.16852,0.00012,15.34445]
[1778134593978,34.27,80941.24,0.01,0.16852,0.00012,15.34445]
[1778134594034,34.27,80941.09,0.01,0.16851,0.00012,15.34327]
[1778134598834,34.27,80937.45,0.01,0.16806,0.00012,15.31663]
[1778134603965,34.27,80945.86,0.01,0.16907,0.00012,15.37714]
[1778134609001,34.27,80944.52,0.01,0.1689,0.00012,15.36703]
[1778134610484,34.27,80944.04,0.01,0.16884,0.00012,15.36348]
[1778134610538,34.27,80944.04,0.01,0.16884,0.00012,15.36348]
[1778134611014,34.27,80943.62,0.01,0.16879,0.00012,15.36036]
[1778134612247,34.27,80945.09,0.01,0.16897,0.00012,15.37111]
[1778134613028,34.27,80945.05,0.01,0.16896,0.00012,15.37091]
[1778134617058,34.27,80945.32,0.01,0.169,0.00012,15.3731]
[1778134617083,34.27,80945.1,0.01,0.16898,0.00012,15.37157]
[1778134622085,34.27,80942.27,0.01,0.16864,0.00012,15.35114]
[1778134622568,34.27,80942.09,0.01,0.16861,0.00012,15.34984]
[1778134622603,34.27,80942.09,0.01,0.16861,0.00012,15.34984]
[1778134622715,34.27,80942.09,0.01,0.16861,0.00012,15.34984]
[1778134622784,34.27,80942.09,0.01,0.16861,0.00012,15.34984]
[1778134622868,34.27,80942.09,0.01,0.16861,0.00012,15.34984]
[1778134623102,34.27,80942.09,0.01,0.16861,0.00012,15.34984]
[1778134623986,34.27,80942.09,0.01,0.16861,0.00012,15.34984]
[1778134624108,34.27,80949.01,0.01,0.16945,0.00012,15.39993]
[1778134624158,34.27,80949.01,0.01,0.16945,0.00012,15.39993]
[1778134624803,34.27,80949.01,0.01,0.16945,0.00012,15.39993]
[1778134625383,34.27,80952.65,0.01,0.16989,0.00012,15.42622]
[1778134626123,34.27,80953.34,0.01,0.16997,0.00012,15.43111]
[1778134626819,34.27,80953.34,0.01,0.16997,0.00012,15.43111]
[1778134626849,34.27,80953.34,0.01,0.16997,0.00012,15.43111]
[1778134628835,34.27,80953.87,0.01,0.17003,0.00012,15.43474]
[1778134628848,34.27,80953.87,0.01,0.17003,0.00012,15.43474]
[1778134630856,34.27,80955.17,0.01,0.17019,0.00012,15.44405]
[1778134630868,34.27,80955.17,0.01,0.17019,0.00012,15.44405]
[1778134632889,34.27,80955.77,0.01,0.17026,0.00012,15.44819]
[1778134632912,34.27,80955.77,0.01,0.17026,0.00012,15.44819]
[1778134634905,34.27,80963.29,0.01,0.17117,0.00012,15.50295]
[1778134634921,34.27,80963.29,0.01,0.17117,0.00012,15.50295]
[1778134636927,34.27,80965.97,0.01,0.1715,0.00012,15.52253]
[1778134636943,34.27,80965.97,0.01,0.1715,0.00012,15.52253]
[1778134638948,34.27,80967.15,0.01,0.17165,0.00012,15.53118]
[1778134638987,34.27,80967.15,0.01,0.17165,0.00012,15.53118]
[1778134640972,34.27,80974.22,0.01,0.17252,0.00012,15.5826]
[1778134641012,34.27,80974.22,0.01,0.17252,0.00012,15.5826]
[1778134642998,34.27,80977.45,0.01,0.17291,0.00012,15.60606]
[1778134643011,34.27,80977.45,0.01,0.17291,0.00012,15.60606]
[1778134645024,34.27,80977.66,0.01,0.17294,0.00012,15.60763]
[1778134645050,34.27,80977.66,0.01,0.17294,0.00012,15.60763]
[1778134647044,34.27,80979.55,0.01,0.17317,0.00012,15.62143]
[1778134647079,34.27,80979.55,0.01,0.17317,0.00012,15.62143]
[1778134649066,34.27,80979.68,0.01,0.17319,0.00012,15.62242]
[1778134649084,34.27,80979.68,0.01,0.17319,0.00012,15.62242]
[1778134651094,34.27,80979.75,0.01,0.1732,0.00012,15.62308]
[1778134651109,34.27,80979.75,0.01,0.1732,0.00012,15.62308]
[1778134651888,34.27,80980.15,0.01,0.17325,0.00012,15.62597]
[1778134651978,34.27,80980.15,0.01,0.17325,0.00012,15.62597]
[1778134653132,34.27,80979.63,0.01,0.17315,0.00012,15.61733]
[1778134653162,34.27,80979.63,0.01,0.17315,0.00012,15.61733]
[1778134655139,34.27,80974.91,0.01,0.17257,0.00012,15.58327]
[1778134655152,34.27,80974.91,0.01,0.17257,0.00012,15.58327]
[1778134657165,34.27,80972.57,0.01,0.17229,0.00012,15.56674]
[1778134657192,34.27,80972.57,0.01,0.1723,0.00012,15.56688]
[1778134659189,34.27,80975.92,0.01,0.17271,0.00012,15.59124]
[1778134659203,34.27,80975.92,0.01,0.17271,0.00012,15.59124]
[1778134661214,34.27,80976.03,0.01,0.17273,0.00012,15.5923]
[1778134661251,34.27,80976.03,0.01,0.17273,0.00012,15.5923]
[1778134662948,34.27,80976.22,0.01,0.17275,0.00012,15.59394]
[1778134663174,34.27,80976.27,0.01,0.17276,0.00012,15.59444]
[1778134668050,34.27,80969.77,0.01,0.17197,0.00012,15.5477]
[1778134668139,34.27,80969.77,0.01,0.17197,0.00012,15.5477]
[1778134668094,34.27,80969.74,0.01,0.17197,0.00012,15.54747]
[1778134673457,34.27,80969.44,0.01,0.17193,0.00012,15.54512]
[1778134678494,34.27,80971.23,0.01,0.17214,0.00012,15.55787]
[1778134683527,34.27,80968.56,0.01,0.17181,0.00012,15.53795]
[1778134688562,34.27,80971.76,0.01,0.17218,0.00012,15.56031]
[1778134693597,34.27,80966.83,0.01,0.17158,0.00012,15.52453]
[1778134698566,34.27,80961.52,0.01,0.17094,0.00012,15.48617]
[1778134701861,34.27,80959.11,0.01,0.17064,0.00012,15.46879]
[1778134701888,34.27,80959.11,0.01,0.17064,0.00012,15.46879]
[1778134702122,34.27,80959.11,0.01,0.17064,0.00012,15.46879]
[1778134704688,34.27,80948.39,0.01,0.16934,0.00012,15.39104]
[1778134710612,34.27,80944.67,0.01,0.16889,0.00012,15.36392]
[1778134713745,34.27,80943.75,0.01,0.16874,0.00012,15.35221]
[1778134713791,34.27,80943.75,0.01,0.16874,0.00012,15.35221]
[1778134714168,34.27,80943.75,0.01,0.16874,0.00012,15.35221]
[1778134716145,34.27,80943.73,0.01,0.16874,0.00012,15.35219]
[1778134716179,34.27,80955.59,0.01,0.17017,0.00012,15.43806]
[1778134717390,34.27,80956.76,0.01,0.17031,0.00012,15.44656]
[1778134717765,34.27,80956.76,0.01,0.17031,0.00012,15.44657]
[1778134722800,34.27,80956.21,0.01,0.17025,0.00012,15.44268]
[1778134726777,34.27,80961.12,0.01,0.17084,0.00012,15.47819]
[1778134727089,34.27,80962.91,0.01,0.17106,0.00012,15.49112]
[1778134729279,34.27,80963.58,0.01,0.17114,0.00012,15.49589]
[1778134729363,34.27,80963.58,0.01,0.17114,0.00012,15.49589]
[1778134729405,34.27,80963.58,0.01,0.17114,0.00012,15.49589]
[1778134729492,34.27,80963.58,0.01,0.17114,0.00012,15.49589]
[1778134729624,34.27,80963.58,0.01,0.17114,0.00012,15.49589]
[1778134729887,34.27,80963.58,0.01,0.17114,0.00012,15.49589]
[1778134730588,34.27,80958.13,0.01,0.17048,0.00012,15.45645]
[1778134730591,34.27,80958.13,0.01,0.17048,0.00012,15.45645]
[1778134730710,34.27,80958.13,0.01,0.17048,0.00012,15.45645]
[1778134731180,34.27,80958.13,0.01,0.17048,0.00012,15.45645]
[1778134730856,34.27,80958.17,0.01,0.17048,0.00012,15.45676]
[1778134731864,34.27,80958.17,0.01,0.17049,0.00012,15.4568]
[1778134733060,34.27,80958.17,0.01,0.17049,0.00012,15.4568]
[1778134733133,34.27,80959.95,0.01,0.1707,0.00012,15.46971]
[1778134734040,34.27,80959.95,0.01,0.1707,0.00012,15.46971]
[1778134739920,34.27,80949.36,0.01,0.16942,0.00012,15.3929]
[1778134744843,34.27,80948.32,0.01,0.16929,0.00012,15.38524]
[1778134749990,34.27,80944.98,0.01,0.16888,0.00012,15.36092]
[1778134756463,34.27,80942.06,0.01,0.16855,0.00012,15.34082]
[1778134762075,34.27,80939.22,0.01,0.16822,0.00012,15.32103]
[1778134764667,34.27,80935.71,0.01,0.1678,0.00012,15.29597]
[1778134767110,34.27,80920.88,0.01,0.16603,0.00012,15.18889]
[1778134769901,34.27,80921.51,0.01,0.16611,0.00012,15.19375]
[1778134775166,34.28,80923.75,0.01,0.16635,0.00012,15.20586]
[1778134780201,34.28,80925.27,0.01,0.16655,0.00012,15.21759]
[1778134783386,34.28,80928.0,0.01,0.16688,0.00012,15.23774]
[1778134783924,34.28,80928.0,0.01,0.16688,0.00012,15.23774]
[1778134785962,34.28,80935.82,0.01,0.16783,0.00012,15.29471]
[1778134786264,34.28,80941.99,0.01,0.16857,0.00012,15.33957]
[1778134786701,34.28,80941.99,0.01,0.16857,0.00012,15.33957]
[1778134786778,34.28,80941.99,0.01,0.16857,0.00012,15.33957]
[1778134786832,34.28,80941.99,0.01,0.16857,0.00012,15.33957]
[1778134786913,34.28,80941.99,0.01,0.16857,0.00012,15.33957]
[1778134787258,34.28,80950.96,0.01,0.16966,0.00012,15.40463]
[1778134790279,34.28,80959.81,0.01,0.17073,0.00012,15.46871]
[1778134790691,34.28,80959.81,0.01,0.17073,0.00012,15.46871]
[1778134790724,34.28,80959.81,0.01,0.17073,0.00012,15.46871]
[1778134791284,34.28,80960.19,0.01,0.17078,0.00012,15.47145]
[1778134791891,34.28,80960.19,0.01,0.17078,0.00012,15.47145]
[1778134792292,34.28,80962.76,0.01,0.17109,0.00012,15.49003]
[1778134792589,34.28,80962.76,0.01,0.17109,0.00012,15.49003]
[1778134792597,34.28,80962.76,0.01,0.17109,0.00012,15.49003]
[1778134793298,34.28,80964.58,0.01,0.17131,0.00012,15.50315]
[1778134793894,34.28,80964.58,0.01,0.17131,0.00012,15.50315]
[1778134794701,34.28,80964.71,0.01,0.17132,0.00012,15.50404]
[1778134795312,34.28,80965.21,0.01,0.17138,0.00012,15.50761]
[1778134796650,34.28,80959.01,0.01,0.17063,0.00012,15.46273]
[1778134796795,34.28,80959.01,0.01,0.17063,0.00012,15.46273]
[1778134796988,34.28,80959.01,0.01,0.17063,0.00012,15.46273]
[1778134799445,34.28,80951.12,0.01,0.16967,0.00012,15.40572]
[1778134799660,34.28,80951.12,0.01,0.16967,0.00012,15.40572]
[1778134802862,34.28,80957.95,0.01,0.17051,0.00012,15.45535]
[1778134807878,34.28,80955.0,0.01,0.17015,0.00012,15.43414]
[1778134810992,34.28,80955.0,0.01,0.17015,0.00012,15.43425]
[1778134812316,34.28,80955.48,0.01,0.17021,0.00012,15.43775]
[1778134812368,34.28,80954.15,0.01,0.17005,0.00012,15.42815]
[1778134812444,34.28,80954.15,0.01,0.17005,0.00012,15.42815]
[1778134818476,34.28,80945.71,0.01,0.16904,0.00012,15.36757]
[1778134823509,34.28,80949.25,0.01,0.16948,0.00012,15.39382]
[1778134828545,34.28,80948.49,0.01,0.16938,0.00012,15.38804]
[1778134833269,34.28,80945.0,0.01,0.16892,0.00012,15.35781]
[1778134833855,34.28,80942.99,0.01,0.16868,0.00012,15.34337]
[1778134834654,34.28,80941.19,0.01,0.16846,0.00012,15.33029]
[1778134835220,34.28,80941.19,0.01,0.16846,0.00012,15.33029]
[1778134836464,34.28,80946.95,0.01,0.16915,0.00012,15.37203]
[1778134837230,34.28,80946.95,0.01,0.16915,0.00012,15.37203]
[1778134839226,34.28,80947.14,0.01,0.16918,0.00012,15.37355]
[1778134839255,34.28,80947.14,0.01,0.16918,0.00012,15.37355]
[1778134839531,34.28,80947.14,0.01,0.16918,0.00012,15.37362]
[1778134841274,34.28,80947.6,0.01,0.16924,0.00012,15.37702]
[1778134847099,34.29,80948.09,0.01,0.16931,0.00012,15.38104]
[1778134848447,34.29,80948.09,0.01,0.16931,0.00012,15.3811]
[1778134848569,34.29,80948.09,0.01,0.16931,0.00012,15.3811]
[1778134851264,34.29,80952.67,0.01,0.16986,0.00012,15.4143]
[1778134851397,34.29,80953.61,0.01,0.16998,0.00012,15.42112]
[1778134856776,34.29,80956.54,0.01,0.17033,0.00012,15.44231]
[1778134857459,34.29,80960.16,0.01,0.17077,0.00012,15.46847]
[1778134864799,34.29,80953.18,0.01,0.16993,0.00012,15.41829]
[1778134869835,34.29,80947.83,0.01,0.16927,0.00012,15.3792]
[1778134874869,34.28,80946.01,0.01,0.16905,0.00012,15.36566]
[1778134880911,34.28,80944.16,0.01,0.16882,0.00012,15.35185]
[1778134887387,34.28,80942.59,0.01,0.16862,0.00012,15.34008]
[1778134891391,34.28,80943.88,0.01,0.16877,0.00012,15.34923]
[1778134891630,34.28,80945.71,0.01,0.16895,0.00012,15.3574]
[1778134891985,34.28,80945.71,0.01,0.16895,0.00012,15.3574]
[1778134892003,34.28,80945.71,0.01,0.16895,0.00012,15.3574]
[1778134892011,34.28,80945.71,0.01,0.16895,0.00012,15.3574]
[1778134892072,34.28,80953.2,0.01,0.16986,0.00012,15.4117]
[1778134892851,34.28,80953.2,0.01,0.16986,0.00012,15.4117]
[1778134892869,34.28,80953.2,0.01,0.16986,0.00012,15.4117]
[1778134892995,34.28,80953.2,0.01,0.16986,0.00012,15.41174]
[1778134898022,34.28,80959.14,0.01,0.17058,0.00012,15.45468]
[1778134898485,34.28,80965.23,0.01,0.17132,0.00012,15.49893]
[1778134898493,34.28,80965.23,0.01,0.17132,0.00012,15.49893]
[1778134898568,34.28,80965.23,0.01,0.17132,0.00012,15.49893]
[1778134899037,34.28,80965.23,0.01,0.17133,0.00012,15.4991]
[1778134899678,34.28,80965.23,0.01,0.17133,0.00012,15.4991]
[1778134900037,34.28,80965.23,0.01,0.17133,0.00012,15.4991]
[1778134901982,34.28,80970.69,0.01,0.17199,0.00012,15.5387]
[1778134902307,34.28,80970.85,0.01,0.17202,0.00012,15.54012]
[1778134907312,34.28,80978.54,0.01,0.17297,0.00012,15.59613]
[1778134912328,34.29,80981.34,0.01,0.17331,0.00012,15.61661]
[1778134913488,34.29,80981.7,0.01,0.17336,0.00012,15.61933]
[1778134913511,34.29,80981.7,0.01,0.17336,0.00012,15.61933]
[1778134913516,34.29,80981.7,0.01,0.17336,0.00012,15.61933]
[1778134914117,34.29,80981.7,0.01,0.17336,0.00012,15.61933]
[1778134914143,34.29,80981.7,0.01,0.17336,0.00012,15.61933]
[1778134914182,34.29,80982.29,0.01,0.17343,0.00012,15.62366]
[1778134916136,34.29,80982.29,0.01,0.17343,0.00012,15.62371]
[1778134916176,34.29,80982.29,0.01,0.17343,0.00012,15.62371]
[1778134918160,34.29,80986.4,0.01,0.17394,0.00012,15.65345]
[1778134918194,34.29,80986.4,0.01,0.17394,0.00012,15.65345]
[1778134920178,34.29,80986.91,0.01,0.174,0.00012,15.65714]
[1778134920190,34.29,80986.91,0.01,0.174,0.00012,15.65714]
[1778134920960,34.29,80987.07,0.01,0.17402,0.00012,15.65832]
[1778134920999,34.29,80987.07,0.01,0.17402,0.00012,15.65832]
[1778134921351,34.29,80987.07,0.01,0.17402,0.00012,15.65832]
[1778134922167,34.29,80987.07,0.01,0.17402,0.00012,15.65832]
[1778134922193,34.29,80987.07,0.01,0.17402,0.00012,15.65832]
[1778134922245,34.29,80987.07,0.01,0.17402,0.00012,15.65832]
[1778134925041,34.29,80996.27,0.01,0.17515,0.00012,15.72459]
[1778134925573,34.29,80996.65,0.01,0.1752,0.00012,15.72725]
[1778134927709,34.29,81002.5,0.01,0.17592,0.00012,15.76927]
[1778134929451,34.28,81012.4,0.01,0.17714,0.00012,15.84043]
[1778134934477,34.28,81011.62,0.01,0.17702,0.00012,15.83376]
[1778134936363,34.28,81007.94,0.01,0.17656,0.00012,15.807]
[1778134941910,34.28,81004.55,0.01,0.17613,0.00012,15.78166]
[1778134947312,34.28,81005.37,0.01,0.17622,0.00012,15.787]
[1778134950550,34.28,81004.83,0.01,0.17615,0.00012,15.78278]
[1778134950707,34.28,81004.83,0.01,0.17615,0.00012,15.78278]
[1778134950766,34.28,81004.83,0.01,0.17615,0.00012,15.78278]
[1778134952543,34.28,81000.84,0.01,0.17561,0.00012,15.74866]
[1778134952549,34.28,81000.84,0.01,0.17561,0.00012,15.74866]
[1778134953419,34.28,80998.39,0.01,0.1753,0.00012,15.73091]
[1778134958367,34.28,80998.52,0.01,0.17531,0.00012,15.73169]
[1778134958388,34.28,80998.52,0.01,0.17531,0.00012,15.73169]
[1778134958395,34.28,80998.52,0.01,0.17531,0.00012,15.73169]
[1778134958437,34.28,80998.52,0.01,0.17531,0.00012,15.73169]
[1778134958455,34.28,80998.52,0.01,0.17531,0.00012,15.73164]
[1778134960621,34.28,81000.41,0.01,0.17555,0.00012,15.7452]
[1778134960802,34.28,81000.41,0.01,0.17555,0.00012,15.7452]
[1778134964543,34.27,81001.28,0.01,0.17565,0.00012,15.75128]
[1778134968186,34.27,81001.15,0.01,0.17563,0.00012,15.75011]
[1778134968735,34.27,81000.96,0.01,0.1756,0.00012,15.74859]
[1778134968760,34.27,81000.96,0.01,0.1756,0.00012,15.74859]
[1778134970758,34.27,81000.96,0.01,0.1756,0.00012,15.74851]
[1778134970788,34.27,81000.96,0.01,0.1756,0.00012,15.74851]
[1778134972784,34.27,81000.39,0.01,0.17553,0.00012,15.74425]
[1778134972815,34.27,81000.39,0.01,0.17553,0.00012,15.74425]
[1778134974808,34.27,81000.64,0.01,0.17556,0.00012,15.74591]
[1778134974833,34.27,81000.64,0.01,0.17556,0.00012,15.74591]
[1778134976831,34.27,81000.49,0.01,0.17554,0.00012,15.74467]
[1778134976870,34.27,81000.49,0.01,0.17554,0.00012,15.74467]
[1778134978852,34.27,81001.48,0.01,0.17565,0.00012,15.75158]
[1778134978879,34.27,81001.48,0.01,0.17565,0.00012,15.75158]
[1778134979523,34.27,81001.49,0.01,0.17565,0.00012,15.75156]
[1778134979645,34.27,81001.49,0.01,0.17565,0.00012,15.75156]
[1778134980880,34.27,81001.06,0.01,0.1756,0.00012,15.74837]
[1778134980924,34.27,81001.06,0.01,0.1756,0.00012,15.74837]
[1778134982897,34.27,81000.78,0.01,0.17556,0.00012,15.74626]
[1778134985790,34.27,80999.64,0.01,0.17542,0.00012,15.73778]
[1778134986945,34.27,81000.53,0.01,0.17553,0.00012,15.74403]
[1778134986980,34.27,81000.53,0.01,0.17553,0.00012,15.74403]
[1778134988170,34.27,81000.38,0.01,0.1755,0.00012,15.74285]
[1778134988267,34.27,81000.38,0.01,0.1755,0.00012,15.74285]
[1778134990022,34.27,81000.38,0.01,0.1755,0.00012,15.74275]
[1778134990098,34.27,81011.72,0.01,0.1769,0.00012,15.82436]
[1778134994297,34.27,81012.03,0.01,0.17693,0.00012,15.82602]
[1778134994447,34.27,81012.03,0.01,0.17693,0.00012,15.82602]
[1778134996578,34.27,81009.46,0.01,0.1766,0.00012,15.80697]
[1778134997475,34.27,81009.46,0.01,0.1766,0.00012,15.80697]
[1778134997516,34.27,81006.56,0.01,0.17624,0.00012,15.7859]
[1778134999083,34.27,81006.5,0.01,0.17623,0.00012,15.78535]
[1778134999119,34.27,81006.5,0.01,0.17623,0.00012,15.78535]
[1778135000832,34.27,81006.43,0.01,0.17622,0.00012,15.7846]
[1778135004929,34.26,81003.29,0.01,0.17582,0.00012,15.76151]
[1778135005140,34.26,81003.29,0.01,0.17582,0.00012,15.76151]
[1778135005170,34.26,81003.29,0.01,0.17582,0.00012,15.76151]
[1778135007160,34.26,81004.1,0.01,0.17592,0.00012,15.76715]
[1778135007187,34.26,81004.1,0.01,0.17592,0.00012,15.76715]
[1778135009179,34.26,81003.13,0.01,0.1758,0.00012,15.75996]
[1778135009199,34.26,81003.13,0.01,0.1758,0.00012,15.75996]
[1778135011199,34.26,81002.84,0.01,0.17576,0.00012,15.75768]
[1778135011238,34.26,81002.84,0.01,0.17576,0.00012,15.75768]
[1778135013224,34.26,81002.41,0.01,0.17566,0.00012,15.74948]
[1778135013260,34.26,81002.41,0.01,0.17566,0.00012,15.74948]
[1778135015172,34.26,81002.33,0.01,0.17565,0.00012,15.74873]
[1778135015432,34.26,81001.2,0.01,0.17551,0.00012,15.74038]
[1778135016482,34.26,80990.11,0.01,0.17414,0.00012,15.66016]
[1778135021500,34.26,80987.46,0.01,0.17381,0.00012,15.64118]
[1778135025081,34.26,80988.97,0.01,0.174,0.00012,15.65213]
[1778135025104,34.26,80988.97,0.01,0.174,0.00012,15.65215]
[1778135028950,34.26,80989.41,0.01,0.17405,0.00012,15.65539]
[1778135029019,34.26,80989.41,0.01,0.17405,0.00012,15.65542]
[1778135029622,34.26,80989.41,0.01,0.17405,0.00012,15.65542]
[1778135030583,34.26,80989.41,0.01,0.17405,0.00012,15.65542]
[1778135031432,34.26,80989.41,0.01,0.17405,0.00012,15.65542]
[1778135031522,34.26,80989.71,0.01,0.17409,0.00012,15.65765]
[1778135036178,34.26,80987.4,0.01,0.17381,0.00012,15.64116]
[1778135036277,34.26,80986.71,0.01,0.17373,0.00012,15.63624]
[1778135037849,34.26,80986.71,0.01,0.17373,0.00012,15.6363]
[1778135038457,34.26,80986.99,0.01,0.17377,0.00012,15.63839]
[1778135041371,34.26,80986.73,0.01,0.17374,0.00012,15.63664]
[1778135041549,34.26,80986.73,0.01,0.17374,0.00012,15.63664]
[1778135043951,34.26,80987.94,0.01,0.17389,0.00012,15.64556]
[1778135044225,34.26,80987.94,0.01,0.17389,0.00012,15.64556]
[1778135045596,34.26,80987.94,0.01,0.17389,0.00012,15.64566]
[1778135045600,34.26,80987.94,0.01,0.17389,0.00012,15.64566]
[1778135045618,34.26,80987.94,0.01,0.17389,0.00012,15.64566]
[1778135046069,34.26,80987.9,0.01,0.17389,0.00012,15.64542]
[1778135047273,34.26,80987.9,0.01,0.17389,0.00012,15.64542]
[1778135047332,34.26,80987.9,0.01,0.17389,0.00012,15.64542]
[1778135047454,34.26,80987.9,0.01,0.17389,0.00012,15.64542]
[1778135047555,34.26,80988.42,0.01,0.17395,0.00012,15.64922]
[1778135049159,34.27,80984.64,0.01,0.17349,0.00012,15.62194]
[1778135049218,34.27,80983.6,0.01,0.17336,0.00012,15.6145]
[1778135051771,34.27,80983.65,0.01,0.17337,0.00012,15.61505]
[1778135052112,34.27,80984.09,0.01,0.17343,0.00012,15.61833]
[1778135057146,34.27,80990.02,0.01,0.17416,0.00012,15.66158]
[1778135064374,34.27,80988.88,0.01,0.17402,0.00012,15.65352]
[1778135065818,34.27,80988.79,0.01,0.17402,0.00012,15.65317]
[1778135072250,34.27,80980.53,0.01,0.17298,0.00012,15.58928]
[1778135073754,34.27,80979.93,0.01,0.17291,0.00012,15.58507]
[1778135073786,34.27,80979.93,0.01,0.17291,0.00012,15.58507]
[1778135073884,34.27,80979.93,0.01,0.17291,0.00012,15.58507]
[1778135073911,34.27,80979.93,0.01,0.17291,0.00012,15.58507]
[1778135079149,34.27,80979.04,0.01,0.1728,0.00012,15.57907]
[1778135083381,34.27,80978.39,0.01,0.17274,0.00012,15.57523]
[1778135083486,34.27,80978.39,0.01,0.17274,0.00012,15.57523]
[1778135083727,34.27,80978.92,0.01,0.17281,0.00012,15.5792]
[1778135083819,34.27,80978.92,0.01,0.17281,0.00012,15.5792]
[1778135084025,34.27,80978.92,0.01,0.17281,0.00012,15.5792]
[1778135084342,34.27,80978.92,0.01,0.17281,0.00012,15.57933]
[1778135085434,34.27,80978.92,0.01,0.17281,0.00012,15.57933]
[1778135085460,34.27,80978.92,0.01,0.17281,0.00012,15.57933]
[1778135086052,34.27,80982.44,0.01,0.17324,0.00012,15.60488]
[1778135086055,34.27,80982.44,0.01,0.17324,0.00012,15.60488]
[1778135086087,34.27,80982.44,0.01,0.17324,0.00012,15.60488]
[1778135086344,34.27,80982.44,0.01,0.17324,0.00012,15.60488]
[1778135086369,34.27,80982.45,0.01,0.17324,0.00012,15.60505]
[1778135087588,34.27,80982.45,0.01,0.17324,0.00012,15.60505]
[1778135088059,34.27,80982.45,0.01,0.17325,0.00012,15.60515]
[1778135088466,34.27,80982.45,0.01,0.17325,0.00012,15.60515]
[1778135088506,34.28,80982.45,0.01,0.17325,0.00012,15.60525]
[1778135090062,34.28,80982.31,0.01,0.17323,0.00012,15.60434]
[1778135093017,34.28,80983.19,0.01,0.17335,0.00012,15.61097]
[1778135093857,34.28,80983.03,0.01,0.17333,0.00012,15.6099]
[1778135095673,34.28,80982.95,0.01,0.17332,0.00012,15.60949]
[1778135095787,34.28,80982.95,0.01,0.17332,0.00012,15.60949]
[1778135100404,34.28,80989.2,0.01,0.17409,0.00012,15.65479]
[1778135102192,34.28,80991.55,0.01,0.17438,0.00012,15.67182]
[1778135107194,34.28,80993.63,0.01,0.17464,0.00012,15.68683]
[1778135112195,34.28,80993.75,0.01,0.17465,0.00012,15.68757]
[1778135114822,34.28,80993.75,0.01,0.17465,0.00012,15.68747]
[1778135114847,34.28,80993.75,0.01,0.17465,0.00012,15.68747]
[1778135116369,34.28,80993.75,0.01,0.17465,0.00012,15.68744]
[1778135116405,34.28,80993.75,0.01,0.17465,0.00012,15.68744]
[1778135118393,34.28,80989.43,0.01,0.17411,0.00012,15.6562]
[1778135118436,34.28,80989.43,0.01,0.17411,0.00012,15.6562]
[1778135120414,34.28,80989.59,0.01,0.17413,0.00012,15.65738]
[1778135120449,34.28,80989.59,0.01,0.17413,0.00012,15.65738]
[1778135121719,34.28,80988.39,0.01,0.17399,0.00012,15.64874]
[1778135121770,34.28,80988.39,0.01,0.17399,0.00012,15.64874]
[1778135122442,34.28,80988.39,0.01,0.17399,0.00012,15.64874]
[1778135122480,34.28,80988.39,0.01,0.17399,0.00012,15.64874]
[1778135122523,34.28,80988.39,0.01,0.17399,0.00012,15.64874]
[1778135122573,34.28,80988.39,0.01,0.17399,0.00012,15.64874]
[1778135126845,34.28,80978.51,0.01,0.17277,0.00012,15.57711]
[1778135131894,34.27,80973.29,0.01,0.17212,0.00012,15.53855]
[1778135139162,34.27,80974.95,0.01,0.17227,0.00012,15.54488]
[1778135147788,34.27,80975.58,0.01,0.17234,0.00012,15.54928]
[1778135152823,34.27,80975.66,0.01,0.17235,0.00012,15.54977]
[1778135157858,34.27,80987.6,0.01,0.17381,0.00012,15.63581]
[1778135159821,34.27,80988.61,0.01,0.17393,0.00012,15.64298]
[1778135159860,34.27,80988.61,0.01,0.17393,0.00012,15.64298]
[1778135163051,34.27,80987.44,0.01,0.17378,0.00012,15.63416]
[1778135164898,34.27,80985.36,0.01,0.17352,0.00012,15.6189]
[1778135165739,34.27,80985.04,0.01,0.17348,0.00012,15.61648]
[1778135166923,34.27,80985.04,0.01,0.17348,0.00012,15.61637]
[1778135171931,34.27,80984.07,0.01,0.17335,0.00012,15.60882]
[1778135177586,34.27,80991.19,0.01,0.17423,0.00012,15.6603]
[1778135182783,34.27,80994.86,0.01,0.17468,0.00012,15.68696]
[1778135187808,34.27,80994.39,0.01,0.17462,0.00012,15.68366]
[1778135192812,34.27,80993.35,0.01,0.17446,0.00012,15.67118]
[1778135194036,34.27,80993.54,0.01,0.17448,0.00012,15.67256]
[1778135195246,34.27,80994.26,0.01,0.17457,0.00012,15.67777]
[1778135199372,34.27,80994.97,0.01,0.17466,0.00012,15.68287]
[1778135201306,34.27,80994.73,0.01,0.17463,0.00012,15.68112]
[1778135207152,34.27,80993.92,0.01,0.17452,0.00012,15.6752]
[1778135212461,34.27,80996.62,0.01,0.17486,0.00012,15.69462]
[1778135212511,34.27,80999.6,0.01,0.17522,0.00012,15.71611]
[1778135213035,34.27,80999.6,0.01,0.17522,0.00012,15.71611]
[1778135213736,34.27,80999.6,0.01,0.17522,0.00012,15.71611]
[1778135213719,34.27,81000.12,0.01,0.17529,0.00012,15.71979]
[1778135214263,34.27,81000.12,0.01,0.17528,0.00012,15.71971]
[1778135219722,34.27,80998.46,0.01,0.17507,0.00012,15.70733]
[1778135223882,34.27,80997.15,0.01,0.17491,0.00012,15.69757]
[1778135229362,34.26,80996.62,0.01,0.17483,0.00012,15.6933]
[1778135231617,34.26,80997.38,0.01,0.17493,0.00012,15.69872]
[1778135236645,34.26,80996.69,0.01,0.17483,0.00012,15.69335]
[1778135237068,34.26,80995.84,0.01,0.17473,0.00012,15.68717]
[1778135237316,34.26,80995.84,0.01,0.17473,0.00012,15.68717]
[1778135237681,34.26,80995.84,0.01,0.17473,0.00012,15.68717]
[1778135237768,34.26,80995.84,0.01,0.17473,0.00012,15.68713]
[1778135243459,34.26,80994.95,0.01,0.17461,0.00012,15.68048]
[1778135248496,34.26,80993.39,0.01,0.17442,0.00012,15.66904]
[1778135251329,34.26,80993.58,0.01,0.17444,0.00012,15.67036]
[1778135251516,34.26,80993.49,0.01,0.17439,0.00012,15.66467]
[1778135253258,34.26,80997.33,0.01,0.17486,0.00012,15.69237]
[1778135253308,34.26,80997.33,0.01,0.17486,0.00012,15.69237]
[1778135253530,34.26,80997.33,0.01,0.17486,0.00012,15.69231]
[1778135253850,34.26,80997.33,0.01,0.17486,0.00012,15.69231]
[1778135254306,34.26,80997.33,0.01,0.17486,0.00012,15.69231]
[1778135254538,34.26,80996.72,0.01,0.17478,0.00012,15.68784]
[1778135259573,34.26,80995.82,0.01,0.17467,0.00012,15.68104]
[1778135265630,34.26,80993.38,0.01,0.17436,0.00012,15.66328]
[1778135268415,34.26,80993.13,0.01,0.17433,0.00012,15.66132]
[1778135268564,34.26,80993.13,0.01,0.17433,0.00012,15.66132]
[1778135268622,34.26,80993.84,0.01,0.17442,0.00012,15.66642]
[1778135270031,34.26,80993.84,0.01,0.17442,0.00012,15.66637]
[1778135272940,34.26,80993.4,0.01,0.17436,0.00012,15.66309]
[1778135272947,34.26,80993.4,0.01,0.17436,0.00012,15.66309]
[1778135273025,34.26,80993.4,0.01,0.17436,0.00012,15.66309]
[1778135273098,34.26,80993.4,0.01,0.17436,0.00012,15.66309]
[1778135273670,34.26,80993.62,0.01,0.17439,0.00012,15.66458]
[1778135273882,34.26,80993.62,0.01,0.17439,0.00012,15.66458]
[1778135273910,34.26,80993.62,0.01,0.17439,0.00012,15.66458]
[1778135274677,34.26,81003.9,0.01,0.17565,0.00012,15.7388]
[1778135276114,34.26,81006.72,0.01,0.176,0.00012,15.75902]
[1778135276134,34.26,81006.72,0.01,0.176,0.00012,15.75902]
[1778135276340,34.26,81006.72,0.01,0.176,0.00012,15.75902]
[1778135279548,34.26,81004.87,0.01,0.17576,0.00012,15.74518]
[1778135280571,34.26,81004.39,0.01,0.1757,0.00012,15.74156]
[1778135286702,34.26,80999.75,0.01,0.17512,0.00012,15.7075]
[1778135292803,34.25,81000.32,0.01,0.17517,0.00012,15.71074]
[1778135297838,34.25,81000.56,0.01,0.17519,0.00012,15.71201]
[1778135300635,34.25,81000.56,0.01,0.17519,0.00012,15.71201]
[1778135302410,34.25,81000.48,0.01,0.17518,0.00012,15.71117]
[1778135302445,34.25,81000.48,0.01,0.17518,0.00012,15.71117]
[1778135304432,34.25,81002.11,0.01,0.17538,0.00012,15.72276]
[1778135304455,34.25,81002.11,0.01,0.17538,0.00012,15.72276]
[1778135306464,34.25,81001.82,0.01,0.17534,0.00012,15.72046]
[1778135306490,34.25,81001.82,0.01,0.17534,0.00012,15.72046]
[1778135308489,34.25,81001.12,0.01,0.17525,0.00012,15.7152]
[1778135308517,34.25,81001.12,0.01,0.17525,0.00012,15.7152]
[1778135310512,34.25,81000.82,0.01,0.17521,0.00012,15.71284]
[1778135310533,34.25,81000.82,0.01,0.17521,0.00012,15.71284]
[1778135312534,34.25,81000.91,0.01,0.17522,0.00012,15.71331]
[1778135312567,34.25,81000.91,0.01,0.17522,0.00012,15.71331]
[1778135314562,34.25,81000.93,0.01,0.17517,0.00012,15.70825]
[1778135314593,34.25,81000.93,0.01,0.17517,0.00012,15.70825]
[1778135316586,34.25,81001.7,0.01,0.17527,0.00012,15.71363]
[1778135316617,34.25,81001.7,0.01,0.17527,0.00012,15.71363]
[1778135318210,34.25,81001.64,0.01,0.17525,0.00012,15.713]
[1778135318255,34.25,81001.64,0.01,0.17525,0.00012,15.713]
[1778135318611,34.25,81001.64,0.01,0.17525,0.00012,15.713]
[1778135318653,34.25,81001.64,0.01,0.17525,0.00012,15.713]
[1778135322646,34.25,80997.67,0.01,0.17476,0.00012,15.68395]
[1778135322678,34.25,80997.67,0.01,0.17476,0.00012,15.68395]
[1778135324670,34.25,80997.97,0.01,0.17479,0.00012,15.68599]
[1778135324693,34.25,80997.97,0.01,0.17479,0.00012,15.68599]
[1778135326927,34.25,81000.56,0.01,0.17511,0.00012,15.70452]
[1778135328024,34.25,81003.51,0.01,0.17547,0.00012,15.72566]
[1778135335097,34.24,81008.63,0.01,0.17609,0.00012,15.7616]
[1778135340564,34.24,81007.01,0.01,0.17587,0.00012,15.74924]
[1778135346174,34.24,81013.75,0.01,0.17669,0.00012,15.797]
[1778135351272,34.24,81016.15,0.01,0.17698,0.00012,15.81358]
[1778135357251,34.23,81021.85,0.01,0.17766,0.00012,15.85319]
[1778135362287,34.23,81021.24,0.01,0.17757,0.00012,15.84762]
[1778135367291,34.23,81019.43,0.01,0.17733,0.00012,15.83372]
[1778135373050,34.23,81021.75,0.01,0.17755,0.00012,15.84408]
[1778135379406,34.22,81020.76,0.01,0.1774,0.00012,15.83539]
[1778135385447,34.22,81020.98,0.01,0.1774,0.00012,15.83567]
[1778135390913,34.22,81021.04,0.01,0.17739,0.00012,15.835]
[1778135396525,34.21,81020.36,0.01,0.17728,0.00012,15.82879]
[1778135396945,34.21,81020.36,0.01,0.17728,0.00012,15.82879]
[1778135397507,34.21,81020.36,0.01,0.17728,0.00012,15.82879]
[1778135397510,34.21,81020.36,0.01,0.17728,0.00012,15.82879]
[1778135397522,34.21,81020.36,0.01,0.17728,0.00012,15.82879]
[1778135397532,34.21,81020.45,0.01,0.17729,0.00012,15.82923]
[1778135399532,34.21,81028.42,0.01,0.17828,0.00013,15.88657]
[1778135399641,34.21,81028.42,0.01,0.17828,0.00013,15.88657]
[1778135399652,34.21,81028.42,0.01,0.17828,0.00013,15.88657]
[1778135399874,34.21,81029.27,0.01,0.17838,0.00013,15.89243]
[1778135401557,34.21,81030.22,0.01,0.1785,0.00013,15.89901]
[1778135401874,34.21,81031.5,0.01,0.17865,0.00013,15.90797]
[1778135406893,34.21,81033.29,0.01,0.17886,0.00013,15.91975]
[1778135407624,34.21,81033.63,0.01,0.17889,0.00013,15.92192]
[1778135407630,34.21,81033.63,0.01,0.17889,0.00013,15.92192]
[1778135409654,34.21,81034.19,0.01,0.17895,0.00013,15.92541]
[1778135409657,34.21,81034.19,0.01,0.17895,0.00013,15.92541]
[1778135409659,34.21,81034.19,0.01,0.17895,0.00013,15.92541]
[1778135414664,34.2,81035.69,0.01,0.17912,0.00013,15.93485]
[1778135417746,34.2,81038.65,0.01,0.17947,0.00013,15.95541]
[1778135417753,34.2,81038.65,0.01,0.17947,0.00013,15.95541]
[1778135418020,34.2,81038.65,0.01,0.17947,0.00013,15.95512]
[1778135418170,34.2,81038.65,0.01,0.17947,0.00013,15.95512]
[1778135418271,34.2,81038.65,0.01,0.17946,0.00013,15.95483]
[1778135419769,34.2,81038.65,0.01,0.17946,0.00013,15.95483]
[1778135419795,34.2,81038.65,0.01,0.17946,0.00013,15.95483]
[1778135419806,34.2,81038.81,0.01,0.17948,0.00013,15.9557]
[1778135421792,34.2,81038.81,0.01,0.17948,0.00013,15.9557]
[1778135421925,34.2,81039.1,0.01,0.1795,0.00013,15.95723]
[1778135423815,34.2,81039.27,0.01,0.17952,0.00013,15.95817]
[1778135423834,34.2,81039.27,0.01,0.17952,0.00013,15.95817]
[1778135423918,34.19,81039.46,0.01,0.17954,0.00013,15.95927]
[1778135425095,34.19,81039.46,0.01,0.17954,0.00013,15.95899]
[1778135425837,34.19,81039.46,0.01,0.17954,0.00013,15.95899]
[1778135425937,34.19,81037.18,0.01,0.17924,0.00013,15.94224]
[1778135426464,34.19,81037.18,0.01,0.17924,0.00013,15.94224]
[1778135426469,34.19,81037.18,0.01,0.17924,0.00013,15.94224]
[1778135426507,34.19,81037.18,0.01,0.17924,0.00013,15.94224]
[1778135426835,34.19,81037.18,0.01,0.17924,0.00013,15.94197]
[1778135427760,34.19,81037.18,0.01,0.17924,0.00013,15.94197]
[1778135427868,34.19,81037.18,0.01,0.17924,0.00013,15.94197]
[1778135427873,34.19,81037.18,0.01,0.17924,0.00013,15.94197]
[1778135427912,34.19,81037.18,0.01,0.17924,0.00013,15.94197]
[1778135427935,34.19,81037.18,0.01,0.17924,0.00013,15.94197]
[1778135427952,34.19,81036.75,0.01,0.17918,0.00013,15.93861]
[1778135428280,34.19,81036.75,0.01,0.17918,0.00013,15.93861]
[1778135428850,34.19,81036.75,0.01,0.17918,0.00013,15.93861]
[1778135428853,34.19,81036.75,0.01,0.17918,0.00013,15.93861]
[1778135428877,34.19,81036.75,0.01,0.17918,0.00013,15.93861]
[1778135428907,34.19,81037.33,0.01,0.17925,0.00013,15.94256]
[1778135429887,34.19,81037.33,0.01,0.17925,0.00013,15.94256]
[1778135429908,34.19,81037.33,0.01,0.17925,0.00013,15.94256]
[1778135430862,34.19,81037.65,0.01,0.17928,0.00013,15.94439]
[1778135431914,34.19,81037.65,0.01,0.17928,0.00013,15.94439]
[1778135432877,34.19,81037.27,0.01,0.17918,0.00013,15.93616]
[1778135437882,34.19,81038.83,0.01,0.17936,0.00013,15.9465]
[1778135437985,34.19,81038.83,0.01,0.17936,0.00013,15.94627]
[1778135438005,34.19,81038.83,0.01,0.17936,0.00013,15.94627]
[1778135438919,34.19,81039.43,0.01,0.17943,0.00013,15.95038]
[1778135439900,34.19,81039.43,0.01,0.17943,0.00013,15.95038]
[1778135440014,34.18,81040.24,0.01,0.17953,0.00013,15.956]
[1778135440957,34.18,81041.92,0.01,0.17973,0.00013,15.9679]
[1778135442030,34.18,81041.92,0.01,0.17973,0.00013,15.96766]
[1778135442034,34.18,81041.92,0.01,0.17973,0.00013,15.96766]
[1778135442052,34.18,81041.92,0.01,0.17973,0.00013,15.96766]
[1778135442070,34.18,81041.92,0.01,0.17973,0.00013,15.96766]
[1778135442079,34.18,81041.92,0.01,0.17973,0.00013,15.96766]
[1778135442772,34.18,81041.92,0.01,0.17973,0.00013,15.96766]
[1778135443033,34.18,81042.04,0.01,0.17974,0.00013,15.96828]
[1778135444054,34.18,81042.04,0.01,0.17974,0.00013,15.96828]
[1778135444080,34.18,81042.04,0.01,0.17974,0.00013,15.96828]
[1778135444961,34.18,81042.04,0.01,0.17973,0.00013,15.9678]
[1778135446078,34.18,81042.21,0.01,0.17975,0.00013,15.96878]
[1778135446975,34.18,81042.19,0.01,0.17974,0.00013,15.96839]
[1778135451975,34.18,81043.52,0.01,0.17989,0.00013,15.97701]
[1778135452152,34.18,81041.02,0.01,0.17957,0.00013,15.95869]
[1778135452156,34.18,81041.02,0.01,0.17957,0.00013,15.95869]
[1778135452159,34.18,81041.02,0.01,0.17957,0.00013,15.95869]
[1778135454172,34.18,81039.86,0.01,0.17942,0.00013,15.94985]
[1778135454180,34.18,81040.02,0.01,0.17943,0.00013,15.95079]
[1778135456226,34.18,81040.02,0.01,0.17943,0.00013,15.95079]
[1778135456401,34.17,81040.31,0.01,0.17946,0.00013,15.95245]
[1778135458399,34.17,81043.86,0.01,0.17991,0.00013,15.9781]
[1778135464096,34.17,81046.11,0.01,0.18019,0.00013,15.99391]
[1778135469344,34.17,81046.21,0.01,0.18019,0.00013,15.99438]
[1778135475173,34.17,81045.65,0.01,0.18011,0.00013,15.98982]
[1778135480207,34.17,81044.7,0.01,0.17999,0.00013,15.98257]
[1778135485243,34.17,81045.19,0.01,0.18004,0.00013,15.98578]
[1778135490278,34.17,81045.24,0.01,0.18004,0.00013,15.98581]
[1778135492619,34.17,81045.48,0.01,0.18003,0.00013,15.98246]
[1778135492709,34.17,81045.53,0.01,0.18004,0.00013,15.98277]
[1778135493275,34.17,81045.53,0.01,0.18004,0.00013,15.98277]
[1778135493322,34.17,81045.53,0.01,0.18004,0.00013,15.98277]
[1778135493361,34.17,81045.53,0.01,0.18004,0.00013,15.98277]
[1778135493573,34.17,81055.31,0.01,0.18127,0.00013,16.05356]
[1778135494278,34.17,81055.31,0.01,0.18127,0.00013,16.05356]
[1778135494701,34.17,81055.31,0.01,0.18127,0.00013,16.05356]
[1778135494717,34.17,81055.31,0.01,0.18127,0.00013,16.05356]
[1778135494733,34.17,81055.31,0.01,0.18127,0.00013,16.05356]
[1778135494835,34.17,81055.31,0.01,0.18127,0.00013,16.05356]
[1778135494891,34.17,81060.76,0.01,0.18197,0.00013,16.09295]
[1778135496919,34.17,81062.15,0.01,0.18214,0.00013,16.10297]
[1778135498923,34.17,81065.83,0.01,0.18261,0.00013,16.12946]
[1778135499689,34.17,81064.8,0.01,0.18248,0.00013,16.12196]
[1778135500735,34.17,81065.64,0.01,0.18258,0.00013,16.12795]
[1778135500785,34.17,81064.94,0.01,0.18249,0.00013,16.12282]
[1778135506552,34.17,81072.64,0.01,0.18346,0.00013,16.1779]
[1778135507977,34.17,81073.16,0.01,0.18353,0.00013,16.18149]
[1778135513707,34.16,81075.52,0.01,0.18381,0.00013,16.19749]
[1778135514344,34.16,81075.54,0.01,0.18381,0.00013,16.19745]
[1778135514968,34.16,81085.42,0.01,0.18507,0.00013,16.26848]
[1778135515496,34.16,81096.75,0.01,0.18653,0.00013,16.35018]
[1778135517281,34.16,81104.28,0.01,0.1875,0.00013,16.40436]
[1778135518044,34.16,81108.61,0.01,0.18806,0.00013,16.43544]
[1778135521029,34.16,81112.66,0.01,0.18858,0.00013,16.46437]
[1778135521071,34.16,81112.66,0.01,0.18858,0.00013,16.46437]
[1778135522004,34.16,81121.32,0.01,0.1897,0.00013,16.52635]
[1778135523090,34.16,81127.18,0.01,0.19046,0.00013,16.56819]
[1778135523160,34.16,81127.18,0.01,0.19046,0.00013,16.56819]
[1778135523408,34.16,81127.18,0.01,0.19046,0.00013,16.56819]
[1778135523470,34.16,81127.18,0.01,0.19046,0.00013,16.56819]
[1778135523552,34.16,81127.18,0.01,0.19046,0.00013,16.56819]
[1778135523744,34.16,81127.18,0.01,0.19046,0.00013,16.56819]
[1778135523771,34.16,81127.18,0.01,0.19046,0.00013,16.56819]
[1778135524070,34.16,81137.01,0.01,0.19174,0.00013,16.63846]
[1778135524105,34.16,81137.01,0.01,0.19174,0.00013,16.63846]
[1778135524347,34.16,81137.01,0.01,0.19174,0.00013,16.63846]
[1778135524707,34.16,81137.01,0.01,0.19174,0.00013,16.63846]
[1778135524756,34.16,81137.01,0.01,0.19174,0.00013,16.63846]
[1778135524806,34.16,81137.01,0.01,0.19174,0.00013,16.63846]
[1778135524869,34.16,81137.01,0.01,0.19174,0.00013,16.63846]
[1778135524978,34.16,81137.01,0.01,0.19174,0.00013,16.63846]
[1778135525019,34.16,81137.01,0.01,0.19174,0.00013,16.63846]
[1778135524968,34.16,81147.23,0.01,0.19309,0.00013,16.71173]
[1778135525181,34.16,81147.23,0.01,0.19309,0.00013,16.71173]
[1778135525205,34.16,81147.23,0.01,0.19309,0.00013,16.71173]
[1778135525390,34.16,81147.23,0.01,0.19309,0.00013,16.71173]
[1778135525413,34.16,81147.23,0.01,0.19309,0.00013,16.71173]
[1778135525594,34.16,81147.23,0.01,0.19309,0.00013,16.71173]
[1778135525715,34.16,81154.99,0.01,0.19411,0.00013,16.76722]
[1778135527022,34.16,81154.99,0.01,0.19411,0.00013,16.76722]
[1778135527033,34.16,81154.99,0.01,0.19411,0.00013,16.76722]
[1778135527036,34.16,81154.99,0.01,0.19411,0.00013,16.76722]
[1778135527034,34.16,81154.14,0.01,0.194,0.00013,16.76105]
[1778135527227,34.16,81154.14,0.01,0.194,0.00013,16.76105]
[1778135527238,34.16,81154.14,0.01,0.194,0.00013,16.76105]
[1778135527675,34.16,81154.14,0.01,0.194,0.00013,16.76105]
[1778135527686,34.16,81154.14,0.01,0.194,0.00013,16.76105]
[1778135527868,34.16,81154.14,0.01,0.194,0.00013,16.76105]
[1778135527913,34.16,81154.14,0.01,0.194,0.00013,16.76105]
[1778135528068,34.16,81154.14,0.01,0.194,0.00013,16.76105]
[1778135527944,34.16,81152.46,0.01,0.19377,0.00013,16.74895]
[1778135529128,34.16,81147.61,0.01,0.19313,0.00013,16.71417]
[1778135529380,34.16,81147.61,0.01,0.19313,0.00013,16.71417]
[1778135529406,34.16,81147.61,0.01,0.19313,0.00013,16.71417]
[1778135529557,34.16,81147.61,0.01,0.19313,0.00013,16.71413]
[1778135532437,34.16,81143.91,0.01,0.19265,0.00013,16.68764]
[1778135533080,34.16,81143.91,0.01,0.19265,0.00013,16.68764]
[1778135533088,34.16,81143.58,0.01,0.1926,0.00013,16.68528]
[1778135533254,34.16,81143.58,0.01,0.1926,0.00013,16.68528]
[1778135533587,34.16,81143.48,0.01,0.19259,0.00013,16.68457]
[1778135536594,34.16,81143.26,0.01,0.19256,0.00013,16.68303]
[1778135537181,34.16,81145.59,0.01,0.19287,0.00013,16.69973]
[1778135538884,34.16,81146.31,0.01,0.19296,0.00013,16.70488]
[1778135538917,34.16,81146.31,0.01,0.19296,0.00013,16.70488]
[1778135538957,34.16,81136.22,0.01,0.19164,0.00013,16.63247]
[1778135539205,34.16,81136.22,0.01,0.19164,0.00013,16.63247]
[1778135539627,34.16,81136.22,0.01,0.19163,0.00013,16.63243]
[1778135544737,34.16,81136.93,0.01,0.19172,0.00013,16.63736]
[1778135550704,34.16,81135.92,0.01,0.1916,0.00013,16.63051]
[1778135553704,34.16,81137.71,0.01,0.19179,0.00013,16.63843]
[1778135555397,34.16,81141.83,0.01,0.19234,0.00013,16.66808]
[1778135557051,34.16,81141.1,0.01,0.19224,0.00013,16.66278]
[1778135557419,34.16,81141.1,0.01,0.19224,0.00013,16.66272]
[1778135557428,34.16,81141.1,0.01,0.19224,0.00013,16.66272]
[1778135557433,34.16,81141.1,0.01,0.19224,0.00013,16.66272]
[1778135557705,34.16,81141.1,0.01,0.19224,0.00013,16.66272]
[1778135560600,34.16,81131.5,0.01,0.19098,0.00013,16.59386]
[1778135563484,34.16,81132.67,0.01,0.19114,0.00013,16.60234]
[1778135563827,34.16,81137.05,0.01,0.19171,0.00013,16.63387]
[1778135564354,34.16,81137.05,0.01,0.19171,0.00013,16.63387]
[1778135565711,34.16,81137.05,0.01,0.19171,0.00013,16.63398]
[1778135571853,34.16,81136.05,0.01,0.1916,0.00013,16.62765]
[1778135574762,34.17,81133.25,0.01,0.19124,0.00013,16.60785]
[1778135574781,34.17,81133.25,0.01,0.19124,0.00013,16.60785]
[1778135575155,34.17,81127.41,0.01,0.19047,0.00013,16.56596]
[1778135576048,34.17,81127.41,0.01,0.19047,0.00013,16.56596]
[1778135576041,34.17,81126.82,0.01,0.1904,0.00013,16.56174]
[1778135577143,34.16,81123.94,0.01,0.19002,0.00013,16.54091]
[1778135577743,34.16,81123.94,0.01,0.19002,0.00013,16.54091]
[1778135578873,34.16,81123.94,0.01,0.19002,0.00013,16.54078]
[1778135578918,34.16,81123.94,0.01,0.19002,0.00013,16.54078]
[1778135580448,34.16,81125.92,0.01,0.19027,0.00013,16.55469]
[1778135581683,34.16,81125.92,0.01,0.19027,0.00013,16.55454]
[1778135582123,34.16,81131.99,0.01,0.19105,0.00013,16.5979]
[1778135587130,34.16,81130.42,0.01,0.19083,0.00013,16.58579]
[1778135593451,34.16,81129.86,0.01,0.19073,0.00013,16.58042]
[1778135596939,34.16,81130.22,0.01,0.19077,0.00013,16.58242]
[1778135597108,34.15,81130.22,0.01,0.19077,0.00013,16.58223]
[1778135599878,34.15,81129.94,0.01,0.19072,0.00013,16.57984]
[1778135600050,34.15,81129.94,0.01,0.19072,0.00013,16.57965]
[1778135604174,34.15,81126.53,0.01,0.19026,0.00013,16.5545]
[1778135605146,34.15,81124.08,0.01,0.18994,0.00013,16.53675]
[1778135607253,34.15,81130.21,0.01,0.19073,0.00013,16.58045]
[1778135608142,34.15,81133.07,0.01,0.19111,0.00013,16.60084]
[1778135608397,34.15,81133.07,0.01,0.19111,0.00013,16.60084]
[1778135608403,34.15,81133.07,0.01,0.19111,0.00013,16.60084]
[1778135608413,34.15,81133.07,0.01,0.19111,0.00013,16.60084]
[1778135608445,34.15,81133.07,0.01,0.19111,0.00013,16.60084]
[1778135608479,34.15,81133.07,0.01,0.19111,0.00013,16.60084]
[1778135609113,34.15,81133.07,0.01,0.1911,0.00013,16.60065]
[1778135614148,34.15,81140.22,0.01,0.19201,0.00013,16.64744]
[1778135619183,34.15,81141.89,0.01,0.19223,0.00013,16.65985]
[1778135620696,34.15,81141.89,0.01,0.19223,0.00013,16.65985]
[1778135620914,34.15,81141.89,0.01,0.19223,0.00013,16.65985]
[1778135621100,34.15,81141.89,0.01,0.19223,0.00013,16.65985]
[1778135621161,34.15,81141.89,0.01,0.19223,0.00013,16.65985]
[1778135621095,34.15,81143.33,0.01,0.19243,0.00013,16.67034]
[1778135621541,34.15,81143.33,0.01,0.19243,0.00013,16.67034]
[1778135621588,34.15,81143.33,0.01,0.19243,0.00013,16.67034]
[1778135621616,34.15,81143.33,0.01,0.19243,0.00013,16.67034]
[1778135622056,34.15,81143.33,0.01,0.19243,0.00013,16.67034]
[1778135622182,34.15,81143.33,0.01,0.19243,0.00013,16.67034]
[1778135622144,34.15,81174.66,0.01,0.19657,0.00013,16.89436]
[1778135622339,34.15,81174.66,0.01,0.19657,0.00013,16.89436]
[1778135622378,34.15,81174.66,0.01,0.19657,0.00013,16.89436]
[1778135623029,34.15,81174.66,0.01,0.19657,0.00013,16.89436]
[1778135623160,34.15,81202.56,0.01,0.2003,0.00013,17.09323]
[1778135623194,34.15,81202.56,0.01,0.2003,0.00013,17.09323]
[1778135623853,34.15,81202.56,0.01,0.2003,0.00013,17.09323]
[1778135624114,34.15,81202.56,0.01,0.2003,0.00013,17.09323]
[1778135624141,34.15,81208.77,0.01,0.20114,0.00013,17.13745]
[1778135624997,34.15,81208.77,0.01,0.20114,0.00013,17.13745]
[1778135625096,34.15,81207.31,0.01,0.20095,0.00013,17.12714]
[1778135625362,34.15,81207.31,0.01,0.20095,0.00013,17.12714]
[1778135625534,34.15,81207.31,0.01,0.20095,0.00013,17.12714]
[1778135626791,34.15,81207.92,0.01,0.20103,0.00013,17.13153]
[1778135626816,34.15,81207.92,0.01,0.20103,0.00013,17.13153]
[1778135627477,34.15,81203.39,0.01,0.20042,0.00013,17.09924]
[1778135627511,34.15,81203.39,0.01,0.20042,0.00013,17.09924]
[1778135627589,34.15,81203.39,0.01,0.20042,0.00013,17.09924]
[1778135628575,34.15,81201.67,0.01,0.20019,0.00013,17.08711]
[1778135628666,34.15,81200.8,0.01,0.20007,0.00013,17.08087]
[1778135630633,34.15,81200.8,0.01,0.20007,0.00013,17.08087]
[1778135631091,34.15,81200.8,0.01,0.20007,0.00013,17.08087]
[1778135631833,34.15,81204.3,0.01,0.20054,0.00013,17.10559]
[1778135631873,34.15,81203.44,0.01,0.20042,0.00013,17.09938]
[1778135633006,34.15,81203.44,0.01,0.20042,0.00013,17.09938]
[1778135633012,34.15,81203.44,0.01,0.20042,0.00013,17.09938]
[1778135633064,34.15,81203.44,0.01,0.20042,0.00013,17.09938]
[1778135633162,34.15,81203.28,0.01,0.2004,0.00013,17.09813]
[1778135633315,34.15,81203.28,0.01,0.2004,0.00013,17.09813]
[1778135633461,34.15,81203.28,0.01,0.2004,0.00013,17.09813]
[1778135633483,34.15,81203.28,0.01,0.2004,0.00013,17.09813]
[1778135633613,34.15,81203.28,0.01,0.2004,0.00013,17.09813]
[1778135633815,34.15,81203.28,0.01,0.2004,0.00013,17.09813]
[1778135633897,34.15,81203.28,0.01,0.2004,0.00013,17.09813]
[1778135634075,34.15,81203.28,0.01,0.2004,0.00013,17.09813]
[1778135634133,34.15,81203.28,0.01,0.2004,0.00013,17.09813]
[1778135634191,34.15,81209.99,0.01,0.2013,0.00013,17.14567]
[1778135634215,34.15,81209.99,0.01,0.2013,0.00013,17.14567]
[1778135634278,34.15,81209.99,0.01,0.2013,0.00013,17.14567]
[1778135634482,34.15,81209.99,0.01,0.2013,0.00013,17.14567]
[1778135634787,34.15,81209.99,0.01,0.2013,0.00013,17.14567]
[1778135634807,34.15,81209.99,0.01,0.2013,0.00013,17.14567]
[1778135634859,34.15,81227.81,0.01,0.20371,0.00014,17.27216]
[1778135635416,34.15,81227.81,0.01,0.20371,0.00014,17.27216]
[1778135635439,34.15,81227.81,0.01,0.20371,0.00014,17.27216]
[1778135636018,34.15,81227.81,0.01,0.20371,0.00014,17.27216]
[1778135636038,34.15,81227.81,0.01,0.20371,0.00014,17.27216]
[1778135636048,34.15,81227.81,0.01,0.20371,0.00014,17.27216]
[1778135636073,34.15,81235.09,0.01,0.2047,0.00014,17.32367]
[1778135636855,34.15,81235.09,0.01,0.2047,0.00014,17.32367]
[1778135636882,34.15,81235.09,0.01,0.2047,0.00014,17.32367]
[1778135636943,34.15,81227.35,0.01,0.20365,0.00014,17.26885]
[1778135637381,34.15,81227.35,0.01,0.20365,0.00014,17.26885]
[1778135637390,34.15,81227.35,0.01,0.20365,0.00014,17.26885]
[1778135637394,34.15,81227.35,0.01,0.20365,0.00014,17.26885]
[1778135637819,34.15,81227.35,0.01,0.20365,0.00014,17.26885]
[1778135637838,34.15,81227.35,0.01,0.20365,0.00014,17.26885]
[1778135638163,34.15,81227.35,0.01,0.20365,0.00014,17.26885]
[1778135637871,34.15,81224.84,0.01,0.20331,0.00014,17.25108]
[1778135638880,34.15,81222.14,0.01,0.20294,0.00014,17.23196]
[1778135642377,34.15,81219.34,0.01,0.20257,0.00014,17.21218]
[1778135643161,34.15,81217.95,0.01,0.20238,0.00014,17.20235]
[1778135648172,34.15,81214.96,0.01,0.20198,0.00014,17.18125]
[1778135648181,34.15,81214.96,0.01,0.20198,0.00014,17.18125]
[1778135648185,34.15,81214.96,0.01,0.20198,0.00014,17.18125]
[1778135648232,34.15,81211.92,0.01,0.20157,0.00013,17.1597]
[1778135648382,34.15,81211.92,0.01,0.20157,0.00013,17.1597]
[1778135648398,34.15,81211.92,0.01,0.20157,0.00013,17.1597]
[1778135648402,34.15,81211.92,0.01,0.20157,0.00013,17.1597]
[1778135648887,34.15,81211.92,0.01,0.20157,0.00013,17.1597]
[1778135649087,34.15,81207.75,0.01,0.201,0.00013,17.13014]
[1778135652483,34.15,81199.56,0.01,0.19989,0.00013,17.07126]
[1778135653645,34.15,81199.08,0.01,0.19982,0.00013,17.06765]
[1778135653709,34.15,81199.08,0.01,0.19982,0.00013,17.06765]
[1778135653779,34.15,81199.08,0.01,0.19982,0.00013,17.06765]
[1778135653876,34.15,81198.63,0.01,0.19976,0.00013,17.06425]
[1778135655151,34.15,81208.83,0.01,0.20113,0.00013,17.13679]
[1778135655297,34.15,81208.83,0.01,0.20113,0.00013,17.13679]
[1778135655846,34.15,81208.83,0.01,0.20113,0.00013,17.13679]
[1778135657313,34.15,81213.39,0.01,0.20174,0.00014,17.16904]
[1778135657337,34.15,81213.39,0.01,0.20174,0.00014,17.16904]
[1778135658038,34.15,81213.39,0.01,0.20174,0.00014,17.16904]
[1778135658541,34.15,81210.28,0.01,0.20132,0.00013,17.14683]
[1778135660465,34.15,81208.51,0.01,0.20108,0.00013,17.13404]
[1778135660561,34.15,81208.51,0.01,0.20108,0.00013,17.13404]
[1778135666328,34.15,81207.34,0.01,0.20091,0.00013,17.12521]
[1778135667230,34.15,81205.24,0.01,0.20062,0.00013,17.11019]
[1778135667885,34.15,81205.24,0.01,0.20062,0.00013,17.11019]
[1778135668258,34.15,81200.1,0.01,0.19993,0.00013,17.0734]
[1778135669518,34.15,81200.1,0.01,0.19993,0.00013,17.07326]
[1778135669679,34.15,81200.1,0.01,0.19993,0.00013,17.07326]
[1778135669758,34.15,81200.1,0.01,0.19993,0.00013,17.07326]
[1778135669834,34.15,81200.1,0.01,0.19993,0.00013,17.07326]
[1778135669864,34.15,81200.1,0.01,0.19993,0.00013,17.07326]
[1778135670020,34.15,81200.1,0.01,0.19993,0.00013,17.07326]
[1778135670040,34.15,81209.07,0.01,0.20113,0.00013,17.137]
[1778135670887,34.15,81209.07,0.01,0.20113,0.00013,17.137]
[1778135670936,34.15,81209.07,0.01,0.20113,0.00013,17.137]
[1778135670975,34.15,81209.07,0.01,0.20113,0.00013,17.137]
[1778135670984,34.15,81218.36,0.01,0.20239,0.00014,17.20299]
[1778135672384,34.15,81218.51,0.01,0.20237,0.00014,17.19906]
[1778135672389,34.15,81218.51,0.01,0.20237,0.00014,17.19906]
[1778135672990,34.15,81218.51,0.01,0.20237,0.00014,17.19906]
[1778135673130,34.15,81232.47,0.01,0.20426,0.00014,17.29784]
[1778135678139,34.14,81235.35,0.01,0.20464,0.00014,17.31766]
[1778135683137,34.14,81235.39,0.01,0.20463,0.00014,17.31729]
[1778135683162,34.14,81235.39,0.01,0.20463,0.00014,17.31729]
[1778135684113,34.14,81238.66,0.01,0.20508,0.00014,17.34027]
[1778135684229,34.14,81242.75,0.01,0.20563,0.00014,17.36901]
[1778135684373,34.14,81242.75,0.01,0.20563,0.00014,17.36901]
[1778135684691,34.14,81250.45,0.01,0.20668,0.00014,17.42318]
[1778135685928,34.14,81250.45,0.01,0.20668,0.00014,17.42318]
[1778135686704,34.14,81252.06,0.01,0.20691,0.00014,17.43461]
[1778135687309,34.14,81251.65,0.01,0.20685,0.00014,17.43179]
[1778135687875,34.14,81251.65,0.01,0.20685,0.00014,17.43179]
[1778135689761,34.14,81251.29,0.01,0.2068,0.00014,17.42938]
[1778135689939,34.14,81249.82,0.01,0.2066,0.00014,17.41907]
[1778135691182,34.14,81249.82,0.01,0.2066,0.00014,17.41907]
[1778135691726,34.14,81248.36,0.01,0.2064,0.00014,17.40883]
[1778135693343,34.14,81240.11,0.01,0.20528,0.00014,17.3506]
[1778135694950,34.14,81240.11,0.01,0.20528,0.00014,17.35052]
[1778135697605,34.14,81239.79,0.01,0.20523,0.00014,17.34802]
[1778135698102,34.14,81239.79,0.01,0.20523,0.00014,17.34802]
[1778135699666,34.14,81239.79,0.01,0.20522,0.00014,17.34776]
[1778135699829,34.14,81239.79,0.01,0.20522,0.00014,17.34776]
[1778135699901,34.14,81239.79,0.01,0.20522,0.00014,17.34776]
[1778135699970,34.14,81239.79,0.01,0.20522,0.00014,17.34776]
[1778135700024,34.14,81239.79,0.01,0.20522,0.00014,17.34776]
[1778135700042,34.14,81239.79,0.01,0.20522,0.00014,17.34776]
[1778135700225,34.14,81248.67,0.01,0.20643,0.00014,17.41041]
[1778135700318,34.14,81248.67,0.01,0.20643,0.00014,17.41041]
[1778135700622,34.14,81248.67,0.01,0.20643,0.00014,17.41041]
[1778135700716,34.14,81248.67,0.01,0.20643,0.00014,17.41041]
[1778135701149,34.14,81248.67,0.01,0.20643,0.00014,17.41041]
[1778135701165,34.14,81260.1,0.01,0.208,0.00014,17.49107]
[1778135701425,34.14,81260.1,0.01,0.208,0.00014,17.49107]
[1778135701740,34.14,81260.1,0.01,0.208,0.00014,17.49107]
[1778135701847,34.14,81260.1,0.01,0.208,0.00014,17.49107]
[1778135702120,34.14,81260.1,0.01,0.208,0.00014,17.49107]
[1778135702182,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135702457,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135702494,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135702523,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135702530,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135702740,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135702801,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135702953,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135703047,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135703158,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135703224,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135703264,34.14,81271.59,0.01,0.20959,0.00014,17.57189]
[1778135703172,34.14,81277.76,0.01,0.21044,0.00014,17.61526]
[1778135703374,34.14,81277.76,0.01,0.21044,0.00014,17.61526]
[1778135703610,34.14,81277.76,0.01,0.21044,0.00014,17.61526]
[1778135703658,34.14,81277.76,0.01,0.21044,0.00014,17.61526]
[1778135704050,34.14,81277.76,0.01,0.21044,0.00014,17.61526]
[1778135704088,34.14,81277.76,0.01,0.21044,0.00014,17.61526]
[1778135704149,34.14,81269.35,0.01,0.20928,0.00014,17.55609]
[1778135704747,34.14,81269.35,0.01,0.20928,0.00014,17.55609]
[1778135704754,34.14,81269.35,0.01,0.20928,0.00014,17.55609]
[1778135704818,34.14,81269.35,0.01,0.20928,0.00014,17.55609]
[1778135704846,34.14,81265.14,0.01,0.2087,0.00014,17.52648]
[1778135709962,34.14,81273.38,0.01,0.20983,0.00014,17.58418]
[1778135716862,34.14,81279.36,0.01,0.21064,0.00014,17.62553]
[1778135718030,34.14,81277.48,0.01,0.21038,0.00014,17.61215]
[1778135718107,34.14,81277.48,0.01,0.21038,0.00014,17.61215]
[1778135718208,34.14,81278.74,0.01,0.21055,0.00014,17.62093]
[1778135718514,34.14,81278.74,0.01,0.21055,0.00014,17.62093]
[1778135718661,34.14,81278.74,0.01,0.21055,0.00014,17.62093]
[1778135719253,34.14,81278.74,0.01,0.21055,0.00014,17.62093]
[1778135719288,34.14,81278.74,0.01,0.21055,0.00014,17.62093]
[1778135719469,34.14,81272.55,0.01,0.2097,0.00014,17.57738]
[1778135719934,34.14,81272.55,0.01,0.2097,0.00014,17.57737]
[1778135720699,34.14,81272.55,0.01,0.2097,0.00014,17.57737]
[1778135720727,34.14,81272.55,0.01,0.2097,0.00014,17.57737]
[1778135720967,34.14,81272.55,0.01,0.2097,0.00014,17.57737]
[1778135721270,34.14,81272.55,0.01,0.2097,0.00014,17.57737]
[1778135721258,34.14,81274.67,0.01,0.20999,0.00014,17.59221]
[1778135721819,34.14,81274.67,0.01,0.20999,0.00014,17.59221]
[1778135722194,34.14,81274.67,0.01,0.20999,0.00014,17.59221]
[1778135722783,34.14,81271.28,0.01,0.20952,0.00014,17.56836]
[1778135723260,34.14,81270.34,0.01,0.20939,0.00014,17.56176]
[1778135723499,34.14,81270.34,0.01,0.20939,0.00014,17.56176]
[1778135723523,34.14,81270.34,0.01,0.20939,0.00014,17.56176]
[1778135723562,34.14,81270.34,0.01,0.20939,0.00014,17.56176]
[1778135723962,34.14,81270.61,0.01,0.20943,0.00014,17.56367]
[1778135724584,34.14,81270.61,0.01,0.20943,0.00014,17.56367]
[1778135724711,34.14,81270.61,0.01,0.20943,0.00014,17.56367]
[1778135724801,34.14,81270.61,0.01,0.20943,0.00014,17.56367]
[1778135725116,34.14,81270.61,0.01,0.20943,0.00014,17.56367]
[1778135725294,34.14,81271.31,0.01,0.20952,0.00014,17.56865]
[1778135726219,34.14,81285.74,0.01,0.21152,0.00014,17.66995]
[1778135726419,34.14,81285.74,0.01,0.21152,0.00014,17.66995]
[1778135727330,34.14,81287.04,0.01,0.2117,0.00014,17.67897]
[1778135728268,34.14,81291.78,0.01,0.21236,0.00014,17.71207]
[1778135728745,34.14,81291.78,0.01,0.21236,0.00014,17.71207]
[1778135728804,34.14,81291.78,0.01,0.21236,0.00014,17.71207]
[1778135729195,34.14,81304.9,0.01,0.21419,0.00014,17.80399]
[1778135729356,34.14,81304.9,0.01,0.21419,0.00014,17.80399]
[1778135729372,34.14,81304.9,0.01,0.21419,0.00014,17.80399]
[1778135732017,34.14,81314.13,0.01,0.21545,0.00014,17.86352]
[1778135736154,34.14,81322.41,0.01,0.21661,0.00014,17.92092]
[1778135741167,34.14,81319.42,0.01,0.21618,0.00014,17.89978]
[1778135741394,34.14,81316.64,0.01,0.21579,0.00014,17.88035]
[1778135742276,34.14,81307.65,0.01,0.21452,0.00014,17.81761]
[1778135744307,34.14,81307.96,0.01,0.21457,0.00014,17.81978]
[1778135745124,34.14,81312.28,0.01,0.21517,0.00014,17.84991]
[1778135747951,34.14,81312.17,0.01,0.21516,0.00014,17.84908]
[1778135748129,34.14,81309.97,0.01,0.21485,0.00014,17.8337]
[1778135749291,34.14,81298.97,0.01,0.21331,0.00014,17.75686]
[1778135751304,34.13,81298.97,0.01,0.21331,0.00014,17.75671]
[1778135751337,34.13,81296.09,0.01,0.2129,0.00014,17.73646]
[1778135752158,34.13,81294.71,0.01,0.21271,0.00014,17.72672]
[1778135756136,34.13,81294.64,0.01,0.21269,0.00014,17.72603]
[1778135756328,34.13,81282.95,0.01,0.21107,0.00014,17.64407]
[1778135757409,34.13,81282.95,0.01,0.21106,0.00014,17.64395]
[1778135757482,34.13,81282.95,0.01,0.21106,0.00014,17.64395]
[1778135757716,34.13,81282.95,0.01,0.21106,0.00014,17.64395]
[1778135757758,34.13,81282.95,0.01,0.21106,0.00014,17.64395]
[1778135759395,34.13,81273.36,0.01,0.20974,0.00014,17.57655]
[1778135759745,34.13,81273.36,0.01,0.20974,0.00014,17.57655]
[1778135761151,34.13,81274.58,0.01,0.2099,0.00014,17.58513]
[1778135761775,34.13,81272.13,0.01,0.20956,0.00014,17.56775]
[1778135761872,34.13,81272.13,0.01,0.20956,0.00014,17.56775]
[1778135763111,34.13,81272.13,0.01,0.20956,0.00014,17.56764]
[1778135763149,34.13,81272.13,0.01,0.20956,0.00014,17.56764]
[1778135763235,34.13,81274.93,0.01,0.20995,0.00014,17.58734]
[1778135764795,34.13,81277.81,0.01,0.21035,0.00014,17.60758]
[1778135764802,34.13,81277.81,0.01,0.21035,0.00014,17.60758]
[1778135764878,34.13,81277.81,0.01,0.21035,0.00014,17.60758]
[1778135765277,34.13,81285.56,0.01,0.21142,0.00014,17.66194]
[1778135767837,34.13,81287.88,0.01,0.21174,0.00014,17.67811]
[1778135769369,34.13,81288.17,0.01,0.21178,0.00014,17.67996]
[1778135771802,34.13,81286.16,0.01,0.21149,0.00014,17.6657]
[1778135773892,34.13,81284.2,0.01,0.21122,0.00014,17.65184]
[1778135775433,34.13,81283.2,0.01,0.21108,0.00014,17.64475]
[1778135775444,34.13,81283.2,0.01,0.21108,0.00014,17.64475]
[1778135778814,34.13,81279.67,0.01,0.21059,0.00014,17.61994]
[1778135779245,34.13,81279.67,0.01,0.21059,0.00014,17.61994]
[1778135784938,34.13,81281.66,0.01,0.21087,0.00014,17.63391]
[1778135785152,34.13,81281.66,0.01,0.21087,0.00014,17.63391]
[1778135785978,34.13,81282.38,0.01,0.21097,0.00014,17.63896]
[1778135786770,34.13,81287.95,0.01,0.21174,0.00014,17.67802]
[1778135787461,34.13,81293.16,0.01,0.21246,0.00014,17.71446]
[1778135787965,34.13,81293.16,0.01,0.21246,0.00014,17.71446]
[1778135789799,34.13,81292.45,0.01,0.21236,0.00014,17.70931]
[1778135790816,34.13,81292.35,0.01,0.21234,0.00014,17.70853]
[1778135794777,34.13,81289.42,0.01,0.21189,0.00014,17.68283]
[1778135795177,34.13,81289.42,0.01,0.21189,0.00014,17.68283]
[1778135795255,34.13,81292.46,0.01,0.21231,0.00014,17.70407]
[1778135795564,34.13,81292.46,0.01,0.21231,0.00014,17.70407]
[1778135795568,34.13,81292.46,0.01,0.21231,0.00014,17.70407]
[1778135795570,34.13,81292.46,0.01,0.21231,0.00014,17.70407]
[1778135795588,34.13,81292.46,0.01,0.21231,0.00014,17.70407]
[1778135796142,34.13,81292.46,0.01,0.21231,0.00014,17.70407]
[1778135796191,34.13,81306.65,0.01,0.2143,0.00014,17.8034]
[1778135797165,34.13,81306.65,0.01,0.2143,0.00014,17.8034]
[1778135797189,34.13,81306.65,0.01,0.2143,0.00014,17.8034]
[1778135797257,34.13,81313.03,0.01,0.21519,0.00014,17.84789]
[1778135798170,34.13,81313.03,0.01,0.21519,0.00014,17.84789]
[1778135798212,34.13,81313.46,0.01,0.21525,0.00014,17.8508]
[1778135803598,34.13,81315.33,0.01,0.2155,0.00014,17.8634]
[1778135806510,34.13,81316.97,0.01,0.21572,0.00014,17.8743]
[1778135806676,34.13,81316.97,0.01,0.21572,0.00014,17.8743]
[1778135806797,34.13,81316.97,0.01,0.21572,0.00014,17.8743]
[1778135806863,34.13,81316.97,0.01,0.21572,0.00014,17.8743]
[1778135806922,34.13,81316.97,0.01,0.21572,0.00014,17.8743]
[1778135807131,34.13,81316.97,0.01,0.21572,0.00014,17.8743]
[1778135807288,34.13,81316.97,0.01,0.21572,0.00014,17.8743]
[1778135807334,34.13,81316.97,0.01,0.21572,0.00014,17.8743]
[1778135807371,34.13,81327.13,0.01,0.21715,0.00014,17.94502]
[1778135807653,34.13,81327.13,0.01,0.21715,0.00014,17.94502]
[1778135807870,34.13,81327.13,0.01,0.21715,0.00014,17.94502]
[1778135807901,34.13,81327.13,0.01,0.21715,0.00014,17.94502]
[1778135807944,34.13,81327.13,0.01,0.21715,0.00014,17.94502]
[1778135807965,34.13,81327.13,0.01,0.21715,0.00014,17.94502]
[1778135808244,34.13,81342.95,0.01,0.21939,0.00014,18.05486]
[1778135808671,34.13,81342.95,0.01,0.21939,0.00014,18.05486]
[1778135808716,34.13,81342.95,0.01,0.21939,0.00014,18.05486]
[1778135808882,34.13,81342.95,0.01,0.21939,0.00014,18.05486]
[1778135808925,34.13,81342.95,0.01,0.21939,0.00014,18.05486]
[1778135809098,34.13,81342.95,0.01,0.21939,0.00014,18.05486]
[1778135809199,34.13,81349.97,0.01,0.22039,0.00014,18.10368]
[1778135809577,34.13,81349.97,0.01,0.22039,0.00014,18.10368]
[1778135809587,34.13,81349.97,0.01,0.22039,0.00014,18.10368]
[1778135810076,34.13,81345.11,0.01,0.2197,0.00014,18.07008]
[1778135810985,34.13,81345.11,0.01,0.2197,0.00014,18.07008]
[1778135811187,34.13,81343.01,0.01,0.2194,0.00014,18.05559]
[1778135812381,34.13,81343.01,0.01,0.2194,0.00014,18.05559]
[1778135813363,34.13,81344.05,0.01,0.21956,0.00014,18.06297]
[1778135814384,34.13,81344.05,0.01,0.21956,0.00014,18.06297]
[1778135815347,34.13,81342.98,0.01,0.21941,0.00014,18.05571]
[1778135816372,34.13,81342.98,0.01,0.21941,0.00014,18.05571]
[1778135816617,34.13,81342.24,0.01,0.21931,0.00014,18.05075]
[1778135817638,34.13,81342.24,0.01,0.21931,0.00014,18.05075]
[1778135817652,34.13,81342.24,0.01,0.21931,0.00014,18.05075]
[1778135817896,34.13,81342.24,0.01,0.21931,0.00014,18.05075]
[1778135818415,34.13,81342.24,0.01,0.21931,0.00014,18.05075]
[1778135819349,34.13,81347.75,0.01,0.22009,0.00014,18.08902]
[1778135821937,34.13,81349.07,0.01,0.22028,0.00014,18.09822]
[1778135822032,34.13,81349.17,0.01,0.22029,0.00014,18.09894]
[1778135827839,34.13,81346.34,0.01,0.2199,0.00014,18.07967]
[1778135827889,34.13,81346.34,0.01,0.2199,0.00014,18.07967]
[1778135828018,34.13,81346.34,0.01,0.2199,0.00014,18.07967]
[1778135828110,34.13,81344.88,0.01,0.21969,0.00014,18.06964]
[1778135828599,34.13,81344.88,0.01,0.21969,0.00014,18.06964]
[1778135829206,34.13,81331.46,0.01,0.21779,0.00014,17.97649]
[1778135829652,34.13,81331.46,0.01,0.21779,0.00014,17.97649]
[1778135830570,34.13,81331.46,0.01,0.21779,0.00014,17.97645]
[1778135830716,34.13,81327.19,0.01,0.21719,0.00014,17.94677]
[1778135834281,34.13,81319.88,0.01,0.21616,0.00014,17.896]
[1778135834374,34.13,81311.93,0.01,0.21504,0.00014,17.84064]
[1778135834660,34.13,81311.93,0.01,0.21504,0.00014,17.84064]
[1778135834706,34.13,81311.93,0.01,0.21504,0.00014,17.84064]
[1778135835109,34.13,81311.93,0.01,0.21504,0.00014,17.84064]
[1778135835264,34.13,81311.93,0.01,0.21504,0.00014,17.84064]
[1778135835365,34.13,81304.03,0.01,0.21394,0.00014,17.78559]
[1778135835851,34.13,81304.03,0.01,0.21394,0.00014,17.78559]
[1778135836126,34.13,81293.19,0.01,0.21243,0.00014,17.70986]
[1778135836655,34.13,81293.19,0.01,0.21243,0.00014,17.70986]
[1778135842176,34.13,81285.77,0.01,0.21142,0.00014,17.65893]
[1778135842702,34.13,81292.8,0.01,0.2124,0.00014,17.70841]
[1778135845825,34.14,81293.12,0.01,0.21246,0.00014,17.71115]
[1778135849400,34.14,81285.72,0.01,0.21144,0.00014,17.65985]
[1778135849418,34.14,81285.72,0.01,0.21144,0.00014,17.65985]
[1778135849426,34.14,81286.26,0.01,0.21152,0.00014,17.66382]
[1778135850794,34.14,81286.84,0.01,0.2116,0.00014,17.66807]
[1778135855218,34.14,81288.54,0.01,0.2118,0.00014,17.67532]
[1778135856868,34.14,81289.87,0.01,0.21199,0.00014,17.68469]
[1778135856965,34.14,81294.9,0.01,0.21269,0.00014,17.71988]
[1778135862932,34.14,81290.98,0.01,0.21214,0.00014,17.69243]
[1778135864958,34.14,81290.43,0.01,0.21207,0.00014,17.68862]
[1778135866987,34.14,81288.88,0.01,0.21185,0.00014,17.67783]
[1778135867353,34.14,81288.88,0.01,0.21185,0.00014,17.67783]
[1778135867368,34.14,81285.95,0.01,0.21145,0.00014,17.65735]
[1778135867959,34.14,81285.95,0.01,0.21145,0.00014,17.65735]
[1778135867998,34.14,81285.95,0.01,0.21145,0.00014,17.65735]
[1778135868060,34.14,81280.37,0.01,0.21067,0.00014,17.6183]
[1778135869691,34.14,81280.88,0.01,0.21075,0.00014,17.6219]
[1778135869987,34.14,81278.53,0.01,0.21042,0.00014,17.60545]
[1778135875026,34.14,81278.96,0.01,0.21049,0.00014,17.60874]
[1778135880059,34.14,81280.35,0.01,0.21069,0.00014,17.61884]
[1778135882806,34.14,81282.38,0.01,0.21097,0.00014,17.63321]
[1778135883477,34.14,81287.76,0.01,0.21172,0.00014,17.67099]
[1778135884416,34.14,81296.47,0.01,0.21293,0.00014,17.7321]
[1778135885411,34.14,81296.47,0.01,0.21293,0.00014,17.7321]
[1778135885438,34.14,81298.36,0.01,0.2132,0.00014,17.74538]
[1778135885705,34.14,81298.36,0.01,0.2132,0.00014,17.74538]
[1778135887227,34.14,81298.36,0.01,0.2132,0.00014,17.74542]
[1778135887236,34.14,81298.36,0.01,0.2132,0.00014,17.74542]
[1778135887268,34.14,81313.01,0.01,0.21525,0.00014,17.84762]
[1778135892306,34.14,81308.11,0.01,0.21456,0.00014,17.8132]
[1778135895318,34.14,81306.89,0.01,0.21438,0.00014,17.80447]
[1778135895377,34.14,81306.27,0.01,0.21429,0.00014,17.80008]
[1778135901207,34.14,81303.51,0.01,0.2139,0.00014,17.78061]
[1778135906242,34.14,81303.39,0.01,0.21388,0.00014,17.77968]
[1778135912192,34.14,81302.1,0.01,0.2137,0.00014,17.77056]
[1778135917319,34.14,81299.96,0.01,0.21336,0.00014,17.75063]
[1778135922385,34.14,81298.0,0.01,0.2131,0.00014,17.73742]
[1778135922874,34.14,81297.7,0.01,0.21306,0.00014,17.73545]
[1778135928395,34.14,81294.96,0.01,0.21269,0.00014,17.71709]
[1778135933431,34.15,81293.66,0.01,0.21253,0.00014,17.70871]
[1778135939473,34.15,81294.14,0.01,0.21261,0.00014,17.71293]
[1778135944507,34.15,81293.99,0.01,0.2126,0.00014,17.71259]
[1778135949543,34.15,81295.71,0.01,0.21286,0.00014,17.72526]
[1778135954907,34.16,81293.01,0.01,0.2125,0.00014,17.70712]
[1778135960422,34.16,81292.67,0.01,0.21246,0.00014,17.70505]
[1778135961145,34.16,81291.88,0.01,0.21235,0.00014,17.69973]
[1778135961186,34.16,81291.88,0.01,0.21235,0.00014,17.69973]
[1778135961349,34.16,81291.67,0.01,0.21232,0.00014,17.69836]
[1778135963026,34.16,81281.86,0.01,0.21096,0.00014,17.6297]
[1778135968908,34.16,81287.71,0.01,0.21177,0.00014,17.67067]
[1778135969271,34.16,81287.71,0.01,0.21177,0.00014,17.67067]
[1778135969559,34.16,81286.26,0.01,0.21157,0.00014,17.66041]
[1778135970154,34.16,81286.26,0.01,0.21157,0.00014,17.66041]
[1778135971421,34.16,81301.23,0.01,0.21361,0.00014,17.76017]
[1778135972625,34.16,81300.82,0.01,0.21355,0.00014,17.75723]
[1778135974320,34.16,81300.37,0.01,0.21349,0.00014,17.75408]
[1778135974524,34.16,81300.37,0.01,0.21349,0.00014,17.75408]
[1778135980012,34.15,81296.51,0.01,0.21294,0.00014,17.72653]
[1778135984089,34.15,81294.97,0.01,0.21272,0.00014,17.71547]
[1778135986083,34.15,81290.76,0.01,0.21213,0.00014,17.68572]
[1778135988211,34.15,81288.69,0.01,0.21183,0.00014,17.67089]
[1778135991738,34.15,81289.44,0.01,0.21193,0.00014,17.6755]
[1778135992281,34.15,81284.97,0.01,0.2113,0.00014,17.64402]
[1778135993299,34.15,81271.6,0.01,0.20945,0.00014,17.55016]
[1778135998886,34.15,81275.1,0.01,0.20993,0.00014,17.57463]
[1778135999627,34.15,81275.1,0.01,0.20993,0.00014,17.57463]
[1778135999710,34.15,81275.1,0.01,0.20993,0.00014,17.57463]
[1778135999778,34.15,81275.1,0.01,0.20993,0.00014,17.57463]
[1778136000478,34.15,81280.23,0.01,0.21064,0.00014,17.61063]
[1778136003233,34.15,81283.24,0.01,0.21106,0.00014,17.63177]
[1778136004558,34.15,81286.75,0.01,0.21155,0.00014,17.6564]
[1778136005267,34.15,81287.21,0.01,0.21161,0.00014,17.65967]
[1778136005768,34.15,81287.21,0.01,0.21161,0.00014,17.65967]
[1778136005964,34.15,81287.21,0.01,0.21161,0.00014,17.65967]
[1778136006391,34.15,81287.21,0.01,0.21161,0.00014,17.65967]
[1778136006535,34.15,81287.21,0.01,0.21161,0.00014,17.65967]
[1778136006561,34.15,81292.06,0.01,0.21229,0.00014,17.69366]
[1778136009334,34.15,81299.9,0.01,0.21338,0.00014,17.74872]
[1778136009374,34.15,81299.9,0.01,0.21338,0.00014,17.74872]
[1778136010653,34.15,81300.81,0.01,0.21351,0.00014,17.75521]
[1778136010681,34.15,81300.81,0.01,0.21351,0.00014,17.75521]
[1778136016122,34.15,81297.43,0.01,0.21305,0.00014,17.73194]
[1778136017726,34.15,81297.02,0.01,0.21299,0.00014,17.72913]
[1778136021323,34.15,81296.11,0.01,0.21287,0.00014,17.72273]
[1778136022789,34.15,81295.03,0.01,0.21272,0.00014,17.71537]
[1778136023058,34.15,81308.22,0.01,0.21456,0.00014,17.80752]
[1778136023923,34.15,81308.22,0.01,0.21456,0.00014,17.80752]
[1778136029101,34.15,81312.29,0.01,0.21513,0.00014,17.8357]
[1778136029684,34.15,81312.29,0.01,0.21513,0.00014,17.8357]
[1778136031708,34.15,81314.76,0.01,0.21543,0.00014,17.84787]
[1778136032083,34.15,81314.76,0.01,0.21543,0.00014,17.84787]
[1778136032225,34.15,81315.69,0.01,0.21556,0.00014,17.85428]
[1778136036570,34.15,81321.35,0.01,0.21636,0.00014,17.89371]
[1778136037156,34.15,81321.38,0.01,0.21636,0.00014,17.89389]
[1778136038151,34.15,81321.38,0.01,0.21636,0.00014,17.89389]
[1778136038616,34.15,81321.38,0.01,0.21636,0.00014,17.89389]
[1778136038306,34.15,81330.79,0.01,0.21769,0.00014,17.95924]
[1778136043648,34.15,81333.4,0.01,0.21806,0.00014,17.97757]
[1778136050247,34.15,81332.96,0.01,0.21801,0.00014,17.97489]
[1778136055623,34.15,81335.55,0.01,0.21838,0.00014,17.99317]
[1778136061327,34.15,81337.29,0.01,0.21863,0.00014,18.00548]
[1778136066362,34.16,81336.19,0.01,0.21848,0.00014,17.99806]
[1778136071398,34.16,81328.82,0.01,0.21744,0.00014,17.94726]
[1778136076433,34.16,81330.05,0.01,0.21762,0.00014,17.95605]
[1778136081468,34.16,81332.48,0.01,0.21797,0.00014,17.97326]
[1778136088517,34.16,81334.81,0.01,0.21832,0.00014,17.99009]
[1778136094560,34.16,81336.4,0.01,0.21852,0.00014,17.99682]
[1778136099594,34.16,81336.54,0.01,0.21854,0.00014,17.9981]
[1778136101694,34.16,81336.69,0.01,0.21856,0.00014,17.99917]
[1778136102615,34.16,81334.32,0.01,0.21823,0.00014,17.9828]
[1778136109664,34.16,81337.51,0.01,0.21868,0.00014,18.00508]
[1778136114700,34.16,81338.71,0.01,0.21886,0.00014,18.0135]
[1778136119734,34.16,81341.21,0.01,0.21921,0.00014,18.03094]
[1778136124776,34.17,81337.08,0.01,0.21863,0.00014,18.00246]
[1778136129814,34.17,81331.22,0.01,0.21781,0.00014,17.96223]
[1778136134846,34.17,81323.88,0.01,0.21679,0.00014,17.91181]
[1778136139524,34.17,81319.15,0.01,0.21613,0.00014,17.8793]
[1778136139668,34.17,81319.15,0.01,0.21613,0.00014,17.8793]
[1778136139732,34.17,81319.15,0.01,0.21613,0.00014,17.8793]
[1778136139713,34.17,81316.98,0.01,0.21583,0.00014,17.86449]
[1778136140166,34.17,81316.98,0.01,0.21583,0.00014,17.86449]
[1778136140468,34.17,81316.98,0.01,0.21583,0.00014,17.86449]
[1778136141016,34.17,81309.99,0.01,0.21485,0.00014,17.81597]
[1778136142176,34.17,81306.88,0.01,0.21442,0.00014,17.79436]
[1778136142444,34.17,81306.7,0.01,0.2144,0.00014,17.7932]
[1778136145403,34.17,81318.44,0.01,0.21605,0.00014,17.87529]
[1778136146211,34.17,81318.44,0.01,0.21605,0.00014,17.87529]
[1778136146888,34.17,81321.72,0.01,0.21651,0.00014,17.8982]
[1778136148349,34.17,81321.72,0.01,0.21651,0.00014,17.8982]
[1778136148935,34.17,81323.41,0.01,0.21675,0.00014,17.90998]
[1778136149800,34.17,81321.3,0.01,0.21645,0.00014,17.89525]
[1778136150506,34.17,81321.3,0.01,0.21645,0.00014,17.89525]
[1778136150607,34.17,81328.32,0.01,0.21744,0.00014,17.94397]
[1778136151300,34.17,81328.32,0.01,0.21744,0.00014,17.94397]
[1778136151404,34.17,81328.12,0.01,0.21737,0.00014,17.93753]
[1778136156578,34.17,81330.81,0.01,0.21774,0.00014,17.95576]
[1778136162641,34.17,81327.41,0.01,0.21725,0.00014,17.93143]
[1778136164442,34.17,81325.49,0.01,0.21697,0.00014,17.91781]
[1778136164542,34.17,81325.53,0.01,0.21697,0.00014,17.91792]
[1778136169767,34.16,81325.01,0.01,0.21688,0.00014,17.91351]
[1778136172110,34.16,81325.99,0.01,0.21701,0.00014,17.92001]
[1778136172151,34.16,81325.21,0.01,0.2169,0.00014,17.91444]
[1778136177337,34.16,81323.24,0.01,0.21662,0.00014,17.90054]
[1778136182243,34.16,81317.84,0.01,0.21586,0.00014,17.86294]
[1778136182749,34.16,81322.23,0.01,0.21648,0.00014,17.89348]
[1778136183664,34.16,81322.23,0.01,0.21648,0.00014,17.89348]
[1778136183697,34.16,81324.66,0.01,0.21682,0.00014,17.91033]
[1778136183807,34.16,81324.66,0.01,0.21682,0.00014,17.91033]
[1778136184679,34.16,81324.66,0.01,0.21682,0.00014,17.91033]
[1778136184778,34.16,81315.96,0.01,0.21559,0.00014,17.84967]
[1778136188127,34.16,81308.58,0.01,0.21455,0.00014,17.79813]
[1778136188248,34.16,81308.58,0.01,0.21455,0.00014,17.79813]
[1778136192854,34.16,81298.81,0.01,0.21319,0.00014,17.72991]
[1778136192892,34.16,81298.81,0.01,0.21319,0.00014,17.72991]
[1778136196721,34.16,81304.88,0.01,0.21404,0.00014,17.77234]
[1778136196746,34.16,81304.88,0.01,0.21404,0.00014,17.77234]
[1778136197277,34.16,81303.62,0.01,0.21386,0.00014,17.76352]
[1778136197292,34.16,81303.62,0.01,0.21386,0.00014,17.76352]
[1778136198489,34.16,81303.15,0.01,0.21379,0.00014,17.76022]
[1778136198506,34.16,81303.15,0.01,0.21379,0.00014,17.76022]
[1778136199875,34.16,81303.15,0.01,0.21379,0.00014,17.76017]
[1778136199913,34.16,81303.15,0.01,0.21379,0.00014,17.76017]
[1778136200040,34.16,81303.15,0.01,0.21379,0.00014,17.76017]
[1778136200871,34.16,81303.2,0.01,0.2138,0.00014,17.76049]
[1778136201313,34.16,81306.59,0.01,0.21427,0.00014,17.78409]
[1778136203774,34.16,81310.88,0.01,0.21487,0.00014,17.81391]
[1778136204571,34.16,81313.43,0.01,0.21523,0.00014,17.83159]
[1778136205769,34.16,81318.45,0.01,0.21593,0.00014,17.86643]
[1778136207178,34.16,81323.51,0.01,0.21663,0.00014,17.90133]
[1778136209775,34.16,81322.98,0.01,0.21655,0.00014,17.89732]
[1778136209833,34.16,81322.24,0.01,0.21644,0.00014,17.89202]
[1778136210376,34.16,81321.8,0.01,0.21638,0.00014,17.88881]
[1778136211394,34.16,81321.8,0.01,0.21638,0.00014,17.88881]
[1778136212786,34.16,81318.42,0.01,0.21586,0.00014,17.86034]
[1778136213352,34.16,81318.42,0.01,0.21586,0.00014,17.86035]
[1778136214363,34.16,81320.48,0.01,0.21615,0.00014,17.8747]
[1778136215438,34.16,81320.69,0.01,0.21618,0.00014,17.87616]
[1778136215458,34.16,81320.69,0.01,0.21618,0.00014,17.87616]
[1778136215499,34.16,81320.69,0.01,0.21618,0.00014,17.87616]
[1778136215570,34.16,81320.69,0.01,0.21618,0.00014,17.87616]
[1778136215578,34.16,81320.69,0.01,0.21618,0.00014,17.87616]
[1778136215705,34.16,81320.69,0.01,0.21618,0.00014,17.87616]
[1778136215788,34.16,81321.17,0.01,0.21625,0.00014,17.8795]
[1778136215986,34.16,81321.17,0.01,0.21625,0.00014,17.8795]
[1778136216000,34.16,81321.17,0.01,0.21625,0.00014,17.8795]
[1778136216662,34.16,81321.17,0.01,0.21625,0.00014,17.8795]
[1778136216737,34.16,81334.73,0.01,0.21817,0.00014,17.97385]
[1778136217046,34.16,81334.73,0.01,0.21817,0.00014,17.97385]
[1778136217208,34.16,81334.73,0.01,0.21817,0.00014,17.97385]
[1778136217310,34.16,81334.73,0.01,0.21817,0.00014,17.97385]
[1778136217696,34.16,81334.73,0.01,0.21817,0.00014,17.97385]
[1778136218071,34.16,81341.66,0.01,0.21915,0.00014,18.02201]
[1778136218432,34.16,81341.72,0.01,0.21916,0.00014,18.0225]
[1778136222284,34.16,81343.17,0.01,0.21937,0.00014,18.03276]
[1778136223145,34.16,81343.84,0.01,0.21947,0.00014,18.03746]
[1778136223467,34.16,81343.57,0.01,0.21943,0.00014,18.03567]
[1778136228502,34.16,81344.31,0.01,0.21954,0.00014,18.04114]
[1778136233537,34.16,81343.68,0.01,0.21947,0.00014,18.03726]
[1778136237782,34.16,81351.1,0.01,0.22052,0.00014,18.08877]
[1778136237761,34.16,81367.06,0.01,0.2228,0.00014,18.19897]
[1778136238565,34.16,81367.06,0.01,0.2228,0.00014,18.19897]
[1778136243343,34.16,81368.52,0.01,0.22302,0.00014,18.20925]
[1778136243429,34.16,81368.52,0.01,0.22302,0.00014,18.20925]
[1778136243607,34.16,81368.52,0.01,0.22302,0.00014,18.20929]
[1778136248643,34.17,81370.77,0.01,0.22335,0.00014,18.22539]
[1778136251967,34.17,81370.37,0.01,0.2233,0.00014,18.22302]
[1778136251977,34.17,81370.37,0.01,0.2233,0.00014,18.22302]
[1778136252670,34.17,81368.53,0.01,0.22304,0.00014,18.2105]
[1778136257705,34.17,81360.98,0.01,0.22198,0.00014,18.15912]
[1778136262740,34.17,81355.19,0.01,0.22117,0.00014,18.11993]
[1778136267775,34.17,81356.27,0.01,0.22134,0.00014,18.12821]
[1778136272810,34.18,81354.93,0.01,0.22112,0.00014,18.11475]
[1778136277846,34.18,81351.19,0.01,0.22061,0.00014,18.08976]
[1778136282881,34.18,81350.72,0.01,0.22056,0.00014,18.0874]
[1778136287916,34.18,81349.87,0.01,0.22045,0.00014,18.08221]
[1778136292950,34.18,81347.37,0.01,0.22011,0.00014,18.06536]
[1778136295236,34.19,81346.76,0.01,0.22002,0.00014,18.06125]
[1778136295338,34.19,81346.76,0.01,0.22002,0.00014,18.06125]
[1778136295350,34.19,81348.79,0.01,0.22032,0.00014,18.07551]
[1778136297320,34.19,81361.22,0.01,0.22209,0.00014,18.1614]
[1778136300809,34.19,81361.32,0.01,0.22211,0.00014,18.1621]
[1778136300910,34.19,81362.25,0.01,0.22224,0.00014,18.16854]
[1778136305925,34.19,81368.85,0.01,0.22319,0.00014,18.21431]
[1778136306075,34.19,81368.82,0.01,0.22319,0.00014,18.2142]
[1778136306080,34.19,81368.82,0.01,0.22319,0.00014,18.2142]
[1778136306089,34.19,81368.82,0.01,0.22319,0.00014,18.2142]
[1778136306884,34.19,81368.81,0.01,0.22319,0.00014,18.21429]
[1778136308076,34.19,81369.58,0.01,0.2233,0.00014,18.21974]
[1778136308083,34.19,81369.58,0.01,0.2233,0.00014,18.21974]
[1778136308085,34.19,81369.58,0.01,0.2233,0.00014,18.21974]
[1778136312129,34.19,81369.03,0.01,0.22324,0.00014,18.21647]
[1778136312720,34.19,81370.03,0.01,0.22338,0.00014,18.2234]
[1778136315615,34.19,81368.16,0.01,0.22312,0.00014,18.21075]
[1778136315637,34.19,81368.16,0.01,0.22312,0.00014,18.21075]
[1778136316163,34.19,81368.26,0.01,0.22313,0.00014,18.21152]
[1778136316204,34.19,81367.88,0.01,0.22308,0.00014,18.20902]
[1778136321639,34.19,81368.16,0.01,0.22313,0.00014,18.21138]
[1778136327426,34.2,81365.54,0.01,0.22277,0.00014,18.19398]
[1778136328311,34.2,81364.46,0.01,0.22262,0.00014,18.18666]
[1778136328316,34.2,81364.46,0.01,0.22262,0.00014,18.18666]
[1778136328320,34.2,81364.46,0.01,0.22262,0.00014,18.18666]
[1778136328850,34.2,81367.28,0.01,0.22302,0.00014,18.20622]
[1778136333863,34.2,81367.95,0.01,0.22309,0.00014,18.20627]
[1778136334370,34.2,81368.55,0.01,0.22318,0.00014,18.21047]
[1778136334377,34.2,81368.55,0.01,0.22318,0.00014,18.21047]
[1778136338421,34.2,81367.38,0.01,0.22302,0.00014,18.20275]
[1778136338424,34.2,81367.38,0.01,0.22302,0.00014,18.20275]
[1778136338457,34.2,81367.38,0.01,0.22302,0.00014,18.20275]
[1778136338557,34.2,81366.19,0.01,0.22285,0.00014,18.19465]
[1778136343327,34.2,81364.53,0.01,0.22262,0.00014,18.18364]
[1778136343400,34.2,81364.53,0.01,0.22262,0.00014,18.18364]
[1778136343447,34.2,81364.53,0.01,0.22262,0.00014,18.18364]
[1778136343454,34.2,81364.53,0.01,0.22262,0.00014,18.18364]
[1778136343966,34.2,81364.46,0.01,0.22261,0.00014,18.18327]
[1778136344497,34.2,81364.46,0.01,0.22261,0.00014,18.18327]
[1778136344561,34.2,81360.2,0.01,0.22201,0.00014,18.15407]
[1778136347681,34.2,81349.11,0.01,0.22043,0.00014,18.07795]
[1778136350958,34.2,81346.56,0.01,0.22008,0.00014,18.06056]
[1778136350975,34.2,81347.23,0.01,0.22017,0.00014,18.06531]
[1778136352587,34.2,81346.25,0.01,0.22004,0.00014,18.05868]
[1778136352661,34.2,81347.07,0.01,0.22016,0.00014,18.06448]
[1778136353918,34.2,81347.07,0.01,0.22016,0.00014,18.06448]
[1778136354018,34.2,81347.07,0.01,0.22016,0.00014,18.06462]
[1778136354927,34.2,81345.06,0.01,0.21988,0.00014,18.05088]
[1778136355504,34.21,81334.99,0.01,0.21845,0.00014,17.98141]
[1778136356487,34.21,81334.99,0.01,0.21845,0.00014,17.98141]
[1778136356516,34.21,81334.99,0.01,0.21845,0.00014,17.98141]
[1778136356637,34.21,81334.99,0.01,0.21845,0.00014,17.98141]
[1778136356689,34.21,81328.83,0.01,0.21759,0.00014,17.93886]
[1778136357061,34.21,81328.83,0.01,0.21759,0.00014,17.93886]
[1778136357088,34.21,81328.83,0.01,0.21759,0.00014,17.93886]
[1778136357149,34.21,81328.83,0.01,0.21759,0.00014,17.93886]
[1778136357951,34.21,81328.63,0.01,0.21756,0.00014,17.93766]
[1778136362980,34.21,81331.57,0.01,0.21798,0.00014,17.9581]
[1778136367994,34.21,81331.69,0.01,0.21801,0.00014,17.95941]
[1778136373023,34.21,81323.72,0.01,0.21689,0.00014,17.90463]
[1778136378051,34.21,81318.67,0.01,0.2162,0.00014,17.87028]
[1778136381023,34.21,81309.23,0.01,0.21488,0.00014,17.80505]
[1778136386033,34.21,81311.79,0.01,0.21525,0.00014,17.82347]
[1778136391038,34.22,81314.69,0.01,0.21567,0.00014,17.84427]
[1778136395084,34.22,81318.0,0.01,0.21611,0.00014,17.86306]
[1778136395095,34.22,81318.0,0.01,0.21611,0.00014,17.86306]
[1778136396005,34.22,81318.88,0.01,0.21624,0.00014,17.86934]
[1778136401027,34.22,81323.42,0.01,0.2169,0.00014,17.90176]
[1778136406051,34.22,81326.51,0.01,0.21735,0.00014,17.92411]
[1778136411078,34.23,81325.45,0.01,0.21722,0.00014,17.91767]
[1778136411261,34.23,81325.45,0.01,0.21722,0.00014,17.91767]
[1778136411264,34.23,81325.45,0.01,0.21722,0.00014,17.91767]
[1778136411289,34.23,81325.45,0.01,0.21722,0.00014,17.91767]
[1778136411783,34.23,81325.45,0.01,0.21723,0.00014,17.91786]
[1778136416818,34.23,81327.13,0.01,0.21748,0.00014,17.93044]
[1778136418235,34.23,81327.12,0.01,0.21748,0.00014,17.93055]
[1778136423867,34.23,81331.12,0.01,0.21807,0.00014,17.95912]
[1778136428086,34.24,81329.43,0.01,0.21784,0.00014,17.94796]
[1778136433812,34.24,81332.68,0.01,0.21831,0.00014,17.97122]
[1778136438972,34.24,81334.63,0.01,0.21861,0.00014,17.98549]
[1778136439808,34.24,81334.63,0.01,0.21861,0.00014,17.98549]
[1778136440022,34.24,81330.06,0.01,0.21796,0.00014,17.954]
[1778136445048,34.24,81323.07,0.01,0.21699,0.00014,17.90624]
[1778136450072,34.24,81317.32,0.01,0.21619,0.00014,17.86673]
[1778136454992,34.25,81321.44,0.01,0.21674,0.00014,17.89097]
[1778136455032,34.25,81321.44,0.01,0.21674,0.00014,17.89097]
[1778136455782,34.25,81324.68,0.01,0.2172,0.00014,17.91361]
[1778136455975,34.25,81325.5,0.01,0.21732,0.00014,17.91945]
[1778136460984,34.25,81324.9,0.01,0.21725,0.00014,17.91591]
[1778136465990,34.25,81324.42,0.01,0.2172,0.00014,17.91339]
[1778136470993,34.25,81319.13,0.01,0.21647,0.00014,17.87762]
[1778136475998,34.26,81321.36,0.01,0.21681,0.00014,17.8941]
[1778136481013,34.26,81321.92,0.01,0.21691,0.00014,17.89897]
[1778136486034,34.26,81323.0,0.01,0.21708,0.00014,17.90751]
[1778136491050,34.27,81325.72,0.01,0.21749,0.00014,17.92735]
[1778136496054,34.27,81327.3,0.01,0.21773,0.00014,17.93927]
[1778136501073,34.27,81330.37,0.01,0.21818,0.00014,17.9615]
[1778136506087,34.27,81331.46,0.01,0.21836,0.00014,17.96999]
[1778136510082,34.28,81332.22,0.01,0.21848,0.00014,17.97602]
[1778136510122,34.28,81332.22,0.01,0.21848,0.00014,17.97602]
[1778136510109,34.28,81332.45,0.01,0.21852,0.00014,17.9778]
[1778136512008,34.28,81321.86,0.01,0.21699,0.00014,17.89993]
[1778136517986,34.28,81316.65,0.01,0.21627,0.00014,17.86448]
[1778136521109,34.28,81305.56,0.01,0.21473,0.00014,17.78792]
[1778136526586,34.28,81307.12,0.01,0.21496,0.00014,17.79959]
[1778136531760,34.29,81304.92,0.01,0.21467,0.00014,17.78482]
[1778136537665,34.29,81305.59,0.01,0.21478,0.00014,17.79035]
[1778136542700,34.29,81303.8,0.01,0.21454,0.00014,17.77844]
[1778136547737,34.29,81302.21,0.01,0.21433,0.00014,17.76792]
[1778136552770,34.29,81306.91,0.01,0.21499,0.00014,17.80096]
[1778136557807,34.29,81308.81,0.01,0.21527,0.00014,17.8145]
[1778136560407,34.29,81313.09,0.01,0.21587,0.00014,17.84429]
[1778136560430,34.29,81313.09,0.01,0.21587,0.00014,17.84429]
[1778136560670,34.29,81313.09,0.01,0.21587,0.00014,17.84429]
[1778136561804,34.29,81313.02,0.01,0.21586,0.00014,17.84386]
[1778136567105,34.3,81306.01,0.01,0.21489,0.00014,17.79553]
[1778136573918,34.3,81304.86,0.01,0.2147,0.00014,17.78316]
[1778136578953,34.3,81304.16,0.01,0.21461,0.00014,17.77863]
[1778136583988,34.3,81303.64,0.01,0.21454,0.00014,17.77544]
[1778136589024,34.3,81301.77,0.01,0.21429,0.00014,17.76292]
[1778136593052,34.3,81292.95,0.01,0.21307,0.00014,17.7019]
[1778136599094,34.3,81293.07,0.01,0.2131,0.00014,17.70332]
[1778136604129,34.3,81296.81,0.01,0.21362,0.00014,17.72971]
[1778136609164,34.31,81296.8,0.01,0.21363,0.00014,17.72988]
[1778136615206,34.31,81295.05,0.01,0.21339,0.00014,17.71798]
[1778136620241,34.31,81298.82,0.01,0.21392,0.00014,17.74463]
[1778136625276,34.31,81306.73,0.01,0.21504,0.00014,17.79989]
[1778136625916,34.31,81306.73,0.01,0.21504,0.00014,17.79989]
[1778136625942,34.31,81306.73,0.01,0.21504,0.00014,17.79989]
[1778136626109,34.31,81306.73,0.01,0.21504,0.00014,17.79989]
[1778136626283,34.31,81310.77,0.01,0.2156,0.00014,17.82793]
[1778136630312,34.31,81319.8,0.01,0.21686,0.00014,17.89034]
[1778136634820,34.31,81321.03,0.01,0.21704,0.00014,17.89885]
[1778136634846,34.31,81321.03,0.01,0.21704,0.00014,17.89885]
[1778136635131,34.31,81323.1,0.01,0.21728,0.00014,17.90801]
[1778136636092,34.31,81323.1,0.01,0.21728,0.00014,17.90801]
[1778136636191,34.31,81325.2,0.01,0.21758,0.00014,17.92259]
[1778136641624,34.31,81323.24,0.01,0.21731,0.00014,17.90912]
[1778136647433,34.31,81327.02,0.01,0.21785,0.00014,17.93562]
[1778136652465,34.31,81324.23,0.01,0.21746,0.00014,17.9166]
[1778136657649,34.31,81324.23,0.01,0.21746,0.00014,17.91685]
[1778136662670,34.31,81322.84,0.01,0.21728,0.00014,17.90755]
[1778136669831,34.31,81322.42,0.01,0.21723,0.00014,17.90523]
[1778136676104,34.32,81319.65,0.01,0.21685,0.00014,17.88678]
[1778136681670,34.32,81315.67,0.01,0.21631,0.00014,17.86008]
[1778136686704,34.32,81315.8,0.01,0.21634,0.00014,17.86159]
[1778136691741,34.32,81315.15,0.01,0.21623,0.00014,17.85271]
[1778136697241,34.32,81314.89,0.01,0.2162,0.00014,17.85135]
[1778136698531,34.32,81314.21,0.01,0.21611,0.00014,17.84687]
[1778136698605,34.32,81314.21,0.01,0.21611,0.00014,17.84687]
[1778136699353,34.32,81311.25,0.01,0.21569,0.00014,17.82647]
[1778136702817,34.32,81299.83,0.01,0.2141,0.00014,17.74746]
[1778136708119,34.33,81297.86,0.01,0.21384,0.00014,17.73425]
[1778136711864,34.33,81300.68,0.01,0.21424,0.00014,17.75413]
[1778136711982,34.33,81300.68,0.01,0.21424,0.00014,17.75413]
[1778136712011,34.33,81305.39,0.01,0.2149,0.00014,17.787]
[1778136713167,34.33,81305.39,0.01,0.2149,0.00014,17.787]
[1778136718226,34.33,81314.98,0.01,0.21624,0.00014,17.85343]
[1778136718496,34.33,81315.12,0.01,0.21626,0.00014,17.85437]
[1778136718953,34.33,81315.12,0.01,0.21626,0.00014,17.85435]
[1778136719980,34.33,81315.12,0.01,0.21626,0.00014,17.85435]
[1778136720012,34.33,81315.12,0.01,0.21626,0.00014,17.85435]
[1778136720626,34.33,81317.98,0.01,0.21666,0.00014,17.8742]
[1778136720639,34.33,81317.98,0.01,0.21666,0.00014,17.8742]
[1778136720647,34.33,81317.98,0.01,0.21666,0.00014,17.8742]
[1778136720675,34.33,81317.98,0.01,0.21666,0.00014,17.8742]
[1778136721277,34.33,81317.98,0.01,0.21666,0.00014,17.8742]
[1778136721368,34.33,81319.28,0.01,0.21685,0.00014,17.88324]
[1778136727009,34.33,81326.03,0.01,0.2178,0.00014,17.93032]
[1778136728478,34.33,81326.62,0.01,0.21789,0.00014,17.93444]
[1778136729204,34.33,81336.75,0.01,0.21932,0.00014,18.00437]
[1778136735070,34.33,81340.93,0.01,0.2199,0.00014,18.03292]
[1778136738335,34.33,81348.64,0.01,0.221,0.00014,18.08589]
[1778136738372,34.33,81348.64,0.01,0.221,0.00014,18.08589]
[1778136738746,34.33,81355.74,0.01,0.222,0.00014,18.13457]
[1778136738763,34.33,81355.74,0.01,0.222,0.00014,18.13457]
[1778136739169,34.33,81355.74,0.01,0.222,0.00014,18.13457]
[1778136739217,34.33,81355.74,0.01,0.222,0.00014,18.13457]
[1778136739489,34.33,81359.88,0.01,0.22259,0.00014,18.16289]
[1778136739511,34.33,81359.88,0.01,0.22259,0.00014,18.16289]
[1778136740105,34.33,81359.75,0.01,0.22257,0.00014,18.1619]
[1778136745647,34.33,81360.58,0.01,0.22268,0.00014,18.16707]
[1778136748691,34.32,81360.23,0.01,0.22262,0.00014,18.16413]
[1778136753479,34.32,81362.76,0.01,0.22292,0.00014,18.17559]
[1778136753491,34.32,81362.76,0.01,0.22292,0.00014,18.17559]
[1778136758495,34.32,81359.99,0.01,0.22251,0.00014,18.15581]
[1778136761766,34.32,81362.94,0.01,0.22292,0.00014,18.17562]
[1778136761796,34.32,81362.94,0.01,0.22292,0.00014,18.17562]
[1778136763800,34.32,81363.7,0.01,0.22302,0.00014,18.18055]
[1778136763826,34.32,81363.7,0.01,0.22302,0.00014,18.18055]
[1778136769308,34.31,81362.04,0.01,0.22276,0.00014,18.16824]
[1778136776358,34.31,81362.72,0.01,0.22284,0.00014,18.17192]
[1778136781392,34.31,81365.07,0.01,0.22316,0.00014,18.18735]
[1778136786427,34.31,81368.38,0.01,0.22362,0.00014,18.20944]
[1778136791462,34.31,81366.47,0.01,0.22334,0.00014,18.19608]
[1778136796497,34.31,81367.58,0.01,0.2235,0.00014,18.20345]
[1778136801532,34.3,81367.64,0.01,0.2235,0.00014,18.20364]
[1778136806567,34.3,81367.84,0.01,0.22352,0.00014,18.20481]
[1778136811602,34.3,81365.48,0.01,0.22314,0.00014,18.18356]
[1778136817462,34.3,81366.26,0.01,0.22325,0.00014,18.18886]
[1778136822533,34.3,81367.32,0.01,0.2234,0.00014,18.19605]
[1778136828948,34.3,81367.32,0.01,0.2234,0.00014,18.19605]
[1778136833965,34.3,81370.46,0.01,0.22385,0.00014,18.21739]
[1778136838985,34.3,81373.78,0.01,0.22432,0.00014,18.23988]
[1778136843995,34.3,81374.85,0.01,0.22447,0.00014,18.247]
[1778136849008,34.3,81370.72,0.01,0.22387,0.00014,18.21851]
[1778136854034,34.3,81367.47,0.01,0.2234,0.00014,18.19587]
[1778136859054,34.3,81366.16,0.01,0.2232,0.00014,18.18633]
[1778136864079,34.3,81361.59,0.01,0.22253,0.00014,18.15444]
[1778136869111,34.29,81365.62,0.01,0.2231,0.00014,18.18153]
[1778136879278,34.29,81371.13,0.01,0.22381,0.00014,18.21271]
[1778136884285,34.29,81366.62,0.01,0.22315,0.00014,18.18095]
[1778136889337,34.28,81370.74,0.01,0.22371,0.00014,18.20814]
[1778136892517,34.28,81378.82,0.01,0.22486,0.00014,18.26259]
[1778136896671,34.28,81382.63,0.01,0.22538,0.00014,18.28776]
[1778136897535,34.28,81387.36,0.01,0.22606,0.00014,18.31994]
[1778136902542,34.28,81391.92,0.01,0.22671,0.00014,18.3507]
[1778136902708,34.28,81394.28,0.01,0.22705,0.00014,18.36665]
[1778136902722,34.28,81394.28,0.01,0.22705,0.00014,18.36665]
[1778136908275,34.27,81404.4,0.01,0.22849,0.00014,18.43453]
[1778136913310,34.27,81409.25,0.01,0.22918,0.00015,18.46657]
[1778136917264,34.27,81414.2,0.01,0.22989,0.00015,18.49976]
[1778136917286,34.27,81414.2,0.01,0.22989,0.00015,18.49976]
[1778136917634,34.27,81416.08,0.01,0.23016,0.00015,18.51245]
[1778136918413,34.27,81417.22,0.01,0.23032,0.00015,18.52012]
[1778136920019,34.27,81417.22,0.01,0.23032,0.00015,18.52007]
[1778136920526,34.27,81419.34,0.01,0.23063,0.00015,18.53436]
[1778136925652,34.27,81416.79,0.01,0.23025,0.00015,18.51683]
[1778136929360,34.27,81408.95,0.01,0.22911,0.00015,18.46345]
[1778136931648,34.27,81402.65,0.01,0.22815,0.00014,18.41567]
[1778136936655,34.27,81400.04,0.01,0.22778,0.00014,18.39789]
[1778136939903,34.27,81397.62,0.01,0.22743,0.00014,18.38142]
[1778136940634,34.27,81397.62,0.01,0.22743,0.00014,18.38143]
[1778136945533,34.27,81389.33,0.01,0.22623,0.00014,18.32503]
[1778136950569,34.27,81390.32,0.01,0.22638,0.00014,18.33211]
[1778136956611,34.27,81389.54,0.01,0.22628,0.00014,18.32718]
[1778136959633,34.27,81401.41,0.01,0.228,0.00014,18.40838]
[1778136960641,34.27,81412.53,0.01,0.22962,0.00015,18.48401]
[1778136961685,34.27,81410.66,0.01,0.22935,0.00015,18.47139]
[1778136962653,34.27,81411.31,0.01,0.22944,0.00015,18.47587]
[1778136967657,34.27,81411.2,0.01,0.22943,0.00015,18.4755]
[1778136972669,34.27,81414.43,0.01,0.22991,0.00015,18.49775]
[1778136977670,34.27,81417.36,0.01,0.23034,0.00015,18.5179]
[1778136982694,34.27,81415.16,0.01,0.23003,0.00015,18.50324]
[1778136987703,34.28,81415.49,0.01,0.23008,0.00015,18.50568]
[1778136990599,34.28,81415.52,0.01,0.23009,0.00015,18.50596]
[1778136990668,34.28,81416.79,0.01,0.23027,0.00015,18.5146]
[1778136995888,34.28,81416.44,0.01,0.23019,0.00015,18.50759]
[1778137000920,34.28,81414.18,0.01,0.22987,0.00015,18.49262]
[1778137005954,34.28,81414.94,0.01,0.22999,0.00015,18.49828]
[1778137010992,34.28,81415.97,0.01,0.23015,0.00015,18.50559]
[1778137012160,34.28,81407.03,0.01,0.22885,0.00015,18.44514]
[1778137018039,34.28,81408.08,0.01,0.22902,0.00015,18.45301]
[1778137023074,34.28,81413.48,0.01,0.22981,0.00015,18.49002]
[1778137028100,34.29,81416.63,0.01,0.23028,0.00015,18.51173]
[1778137033156,34.29,81417.38,0.01,0.2304,0.00015,18.51708]
[1778137038228,34.29,81418.95,0.01,0.23063,0.00015,18.52795]
[1778137044102,34.29,81422.43,0.01,0.23114,0.00015,18.55164]
[1778137049231,34.29,81426.15,0.01,0.23169,0.00015,18.57696]
[1778137051274,34.29,81418.05,0.01,0.23047,0.00015,18.51754]
[1778137056307,34.29,81416.32,0.01,0.23024,0.00015,18.50648]
[1778137061342,34.29,81416.06,0.01,0.23021,0.00015,18.50538]
[1778137066378,34.3,81415.66,0.01,0.23017,0.00015,18.50336]
[1778137071413,34.3,81416.4,0.01,0.23029,0.00015,18.50906]
[1778137076649,34.3,81411.54,0.01,0.2296,0.00015,18.47681]
[1778137081683,34.3,81408.22,0.01,0.22913,0.00015,18.45496]
[1778137087086,34.3,81410.94,0.01,0.22954,0.00015,18.47388]
[1778137092559,34.31,81411.65,0.01,0.22966,0.00015,18.47934]
[1778137098720,34.31,81413.65,0.01,0.22995,0.00015,18.49322]
[1778137104644,34.31,81415.76,0.01,0.23027,0.00015,18.5081]
[1778137109683,34.31,81416.35,0.01,0.23037,0.00015,18.51243]
[1778137114777,34.31,81420.68,0.01,0.23096,0.00015,18.53698]
[1778137120756,34.31,81424.03,0.01,0.23145,0.00015,18.55954]
[1778137125791,34.31,81419.33,0.01,0.23076,0.00015,18.52761]
[1778137133847,34.31,81417.42,0.01,0.23048,0.00015,18.51467]
[1778137138883,34.31,81417.38,0.01,0.23048,0.00015,18.5144]
[1778137145932,34.31,81419.68,0.01,0.23081,0.00015,18.52992]
[1778137150967,34.31,81422.72,0.01,0.23125,0.00015,18.55029]
[1778137156007,34.31,81422.38,0.01,0.2312,0.00015,18.54782]
[1778137161038,34.31,81421.57,0.01,0.23107,0.00015,18.54219]
[1778137167159,34.31,81418.83,0.01,0.23067,0.00015,18.52359]
[1778137173377,34.31,81418.69,0.01,0.23061,0.00015,18.51766]
[1778137178381,34.31,81421.26,0.01,0.23099,0.00015,18.53517]
[1778137179169,34.31,81422.93,0.01,0.23123,0.00015,18.54648]
[1778137179223,34.31,81422.93,0.01,0.23123,0.00015,18.54648]
[1778137179349,34.31,81422.93,0.01,0.23123,0.00015,18.54648]
[1778137179377,34.31,81422.93,0.01,0.23123,0.00015,18.54648]
[1778137179561,34.31,81422.93,0.01,0.23123,0.00015,18.54648]
[1778137179650,34.31,81437.23,0.01,0.23333,0.00015,18.64298]
[1778137181223,34.31,81437.23,0.01,0.23333,0.00015,18.64298]
[1778137181338,34.31,81437.23,0.01,0.23333,0.00015,18.64298]
[1778137181369,34.31,81437.23,0.01,0.23333,0.00015,18.64298]
[1778137181872,34.31,81437.23,0.01,0.23333,0.00015,18.64298]
[1778137181895,34.31,81437.23,0.01,0.23333,0.00015,18.64298]
[1778137181875,34.31,81437.65,0.01,0.23339,0.00015,18.6459]
[1778137183262,34.31,81436.33,0.01,0.2332,0.00015,18.63703]
[1778137183876,34.31,81435.03,0.01,0.23301,0.00015,18.62831]
[1778137188878,34.31,81434.57,0.01,0.23294,0.00015,18.62528]
[1778137189164,34.31,81434.17,0.01,0.23288,0.00015,18.62261]
[1778137189214,34.31,81434.17,0.01,0.23288,0.00015,18.62261]
[1778137195932,34.31,81426.64,0.01,0.23178,0.00015,18.57172]
[1778137199506,34.31,81436.32,0.01,0.23319,0.00015,18.63677]
[1778137202217,34.31,81437.45,0.01,0.23335,0.00015,18.64417]
[1778137202234,34.31,81437.45,0.01,0.23335,0.00015,18.64417]
[1778137203634,34.31,81436.62,0.01,0.23323,0.00015,18.63852]
[1778137203708,34.31,81436.62,0.01,0.23323,0.00015,18.63852]
[1778137203852,34.31,81436.62,0.01,0.23323,0.00015,18.63852]
[1778137203887,34.31,81436.62,0.01,0.23323,0.00015,18.63852]
[1778137205877,34.31,81432.13,0.01,0.23257,0.00015,18.60816]
[1778137205886,34.31,81432.13,0.01,0.23257,0.00015,18.60816]
[1778137206665,34.31,81424.3,0.01,0.23143,0.00015,18.55535]
[1778137211823,34.31,81423.77,0.01,0.23135,0.00015,18.55182]
[1778137216696,34.31,81415.59,0.01,0.23016,0.00015,18.49682]
[1778137222473,34.31,81419.78,0.01,0.23078,0.00015,18.5256]
[1778137224436,34.31,81419.57,0.01,0.23075,0.00015,18.52423]
[1778137224591,34.31,81419.57,0.01,0.23075,0.00015,18.52423]
[1778137224625,34.31,81419.57,0.01,0.23075,0.00015,18.52423]
[1778137224748,34.31,81419.57,0.01,0.23075,0.00015,18.52423]
[1778137224759,34.31,81422.05,0.01,0.23112,0.00015,18.54105]
[1778137224955,34.31,81422.05,0.01,0.23112,0.00015,18.54105]
[1778137224986,34.31,81422.05,0.01,0.23112,0.00015,18.54105]
[1778137225942,34.31,81433.72,0.01,0.23282,0.00015,18.61975]
[1778137227560,34.31,81437.09,0.01,0.23331,0.00015,18.64238]
[1778137227564,34.31,81437.09,0.01,0.23331,0.00015,18.64238]
[1778137227593,34.31,81437.09,0.01,0.23331,0.00015,18.64238]
[1778137227795,34.31,81437.09,0.01,0.23331,0.00015,18.64238]
[1778137227840,34.31,81437.09,0.01,0.23331,0.00015,18.64238]
[1778137227848,34.31,81434.68,0.01,0.23296,0.00015,18.6261]
[1778137232873,34.31,81436.75,0.01,0.23323,0.00015,18.6352]
[1778137233303,34.31,81438.29,0.01,0.23345,0.00015,18.64557]
[1778137233513,34.31,81438.29,0.01,0.23345,0.00015,18.64557]
[1778137234982,34.31,81448.25,0.01,0.23491,0.00015,18.71239]
[1778137235274,34.31,81448.25,0.01,0.23491,0.00015,18.71239]
[1778137236442,34.31,81447.31,0.01,0.23477,0.00015,18.70602]
[1778137238875,34.31,81443.67,0.01,0.23423,0.00015,18.68141]
[1778137238882,34.31,81443.67,0.01,0.23423,0.00015,18.68141]
[1778137238899,34.31,81436.73,0.01,0.23321,0.00015,18.63468]
[1778137244805,34.31,81436.59,0.01,0.23318,0.00015,18.63326]
[1778137249879,34.31,81436.06,0.01,0.23309,0.00015,18.62904]
[1778137252201,34.3,81434.6,0.01,0.23287,0.00015,18.61898]
[1778137252687,34.3,81435.57,0.01,0.23301,0.00015,18.62538]
[1778137257721,34.3,81438.52,0.01,0.23343,0.00015,18.64452]
[1778137258915,34.3,81438.52,0.01,0.23343,0.00015,18.64452]
[1778137258922,34.3,81438.52,0.01,0.23343,0.00015,18.64452]
[1778137258952,34.3,81439.68,0.01,0.23359,0.00015,18.65216]
[1778137260288,34.3,81439.68,0.01,0.23359,0.00015,18.652]
[1778137260742,34.3,81440.47,0.01,0.2337,0.00015,18.65714]
[1778137261989,34.3,81440.47,0.01,0.2337,0.00015,18.65714]
[1778137267794,34.3,81445.92,0.01,0.23449,0.00015,18.69313]
[1778137272829,34.3,81445.1,0.01,0.23436,0.00015,18.68715]
[1778137277865,34.3,81445.65,0.01,0.23443,0.00015,18.69041]
[1778137280577,34.29,81445.72,0.01,0.23443,0.00015,18.69071]
[1778137280641,34.29,81445.72,0.01,0.23443,0.00015,18.69071]
[1778137280670,34.29,81445.72,0.01,0.23443,0.00015,18.69071]
[1778137280718,34.29,81445.72,0.01,0.23443,0.00015,18.69071]
[1778137280874,34.29,81445.72,0.01,0.23443,0.00015,18.69071]
[1778137280954,34.29,81445.72,0.01,0.23443,0.00015,18.69071]
[1778137280970,34.29,81439.33,0.01,0.23349,0.00015,18.6477]
[1778137281076,34.29,81439.33,0.01,0.23349,0.00015,18.6477]
[1778137282577,34.29,81439.33,0.01,0.23349,0.00015,18.64746]
[1778137282597,34.29,81439.33,0.01,0.23349,0.00015,18.64746]
[1778137282599,34.29,81439.33,0.01,0.23349,0.00015,18.64746]
[1778137282841,34.29,81439.33,0.01,0.23349,0.00015,18.64746]
[1778137282868,34.29,81439.33,0.01,0.23349,0.00015,18.64746]
[1778137282964,34.29,81439.33,0.01,0.23349,0.00015,18.64746]
[1778137282988,34.29,81439.33,0.01,0.23349,0.00015,18.64746]
[1778137283006,34.29,81424.18,0.01,0.23127,0.00015,18.54518]
[1778137283702,34.29,81424.18,0.01,0.23127,0.00015,18.54518]
[1778137283907,34.29,81424.18,0.01,0.23127,0.00015,18.5451]
[1778137284196,34.29,81424.18,0.01,0.23127,0.00015,18.5451]
[1778137284915,34.29,81425.0,0.01,0.23134,0.00015,18.54852]
[1778137285460,34.29,81425.0,0.01,0.23134,0.00015,18.54852]
[1778137290677,34.25,81425.44,0.01,0.23117,0.00015,18.54117]
[1778137291003,34.25,81425.44,0.01,0.23117,0.00015,18.54117]
[1778137290956,34.24,81427.31,0.01,0.2314,0.00015,18.55188]
[1778137292140,34.24,81427.65,0.01,0.23137,0.00015,18.54725]
[1778137292808,34.24,81427.65,0.01,0.23137,0.00015,18.54725]
[1778137298525,34.22,81427.6,0.01,0.23126,0.00015,18.54226]
[1778137302061,34.22,81417.87,0.01,0.22981,0.00015,18.47532]
[1778137304286,34.22,81413.82,0.01,0.22921,0.00015,18.44736]
[1778137304313,34.22,81413.61,0.01,0.22918,0.00015,18.44573]
[1778137310091,34.21,81415.72,0.01,0.22947,0.00015,18.45911]
[1778137315323,34.21,81416.16,0.01,0.22951,0.00015,18.46118]
[1778137318384,34.21,81407.21,0.01,0.2282,0.00015,18.39985]
[1778137321041,34.21,81407.88,0.01,0.22829,0.00015,18.4043]
[1778137321102,34.21,81407.24,0.01,0.2282,0.00015,18.39982]
[1778137321197,34.21,81406.19,0.01,0.22804,0.00015,18.39255]
[1778137326557,34.21,81409.02,0.01,0.22843,0.00015,18.41102]
[1778137333271,34.2,81409.2,0.01,0.22845,0.00015,18.4118]
[1778137334550,34.2,81409.25,0.01,0.22845,0.00015,18.41159]
[1778137335250,34.2,81409.25,0.01,0.22844,0.00015,18.41144]
[1778137335520,34.2,81409.51,0.01,0.22848,0.00015,18.41307]
[1778137341549,34.2,81410.57,0.01,0.2286,0.00015,18.41896]
[1778137346970,34.19,81413.44,0.01,0.22899,0.00015,18.43713]
[1778137351825,34.19,81412.09,0.01,0.22876,0.00015,18.42663]
[1778137353149,34.19,81419.22,0.01,0.22975,0.00015,18.46963]
[1778137353157,34.19,81419.22,0.01,0.22975,0.00015,18.46963]
[1778137353167,34.19,81419.22,0.01,0.22975,0.00015,18.46963]
[1778137353179,34.19,81419.22,0.01,0.22975,0.00015,18.46963]
[1778137353215,34.19,81419.22,0.01,0.22975,0.00015,18.46963]
[1778137353482,34.19,81419.22,0.01,0.22975,0.00015,18.46963]
[1778137353925,34.19,81419.22,0.01,0.22975,0.00015,18.46963]
[1778137353953,34.19,81419.22,0.01,0.22975,0.00015,18.46963]
[1778137354025,34.19,81422.52,0.01,0.23023,0.00015,18.49186]
[1778137354511,34.19,81422.52,0.01,0.23023,0.00015,18.49186]
[1778137354547,34.19,81422.52,0.01,0.23023,0.00015,18.49186]
[1778137354765,34.19,81422.52,0.01,0.23023,0.00015,18.49186]
[1778137354800,34.19,81422.52,0.01,0.23023,0.00015,18.49186]
[1778137354966,34.19,81422.52,0.01,0.23023,0.00015,18.49186]
[1778137355005,34.19,81422.52,0.01,0.23023,0.00015,18.49186]
[1778137356373,34.19,81419.99,0.01,0.22985,0.00015,18.47441]
[1778137357533,34.19,81416.69,0.01,0.22937,0.00015,18.4518]
[1778137358673,34.18,81420.49,0.01,0.22992,0.00015,18.47745]
[1778137359113,34.18,81424.05,0.01,0.23044,0.00015,18.50156]
[1778137361833,34.18,81426.45,0.01,0.23078,0.00015,18.51764]
[1778137367580,34.18,81427.16,0.01,0.23087,0.00015,18.5218]
[1778137367654,34.18,81427.16,0.01,0.23087,0.00015,18.5218]
[1778137368768,34.18,81426.96,0.01,0.23084,0.00015,18.52033]
[1778137368822,34.18,81426.96,0.01,0.23084,0.00015,18.52033]
[1778137368880,34.18,81429.65,0.01,0.23123,0.00015,18.53844]
[1778137369872,34.18,81429.65,0.01,0.23123,0.00015,18.53844]
[1778137369903,34.18,81429.65,0.01,0.23123,0.00015,18.53844]
[1778137370558,34.18,81424.55,0.01,0.23048,0.00015,18.50359]
[1778137371695,34.18,81422.1,0.01,0.23012,0.00015,18.48673]
[1778137375199,34.18,81423.33,0.01,0.23028,0.00015,18.4942]
[1778137378765,34.17,81418.88,0.01,0.22961,0.00015,18.46334]
[1778137378954,34.17,81418.88,0.01,0.22961,0.00015,18.46334]
[1778137379087,34.17,81418.88,0.01,0.22961,0.00015,18.46334]
[1778137379095,34.17,81418.88,0.01,0.22961,0.00015,18.46334]
[1778137379057,34.17,81417.22,0.01,0.22937,0.00015,18.45188]
[1778137379163,34.17,81417.22,0.01,0.22937,0.00015,18.45188]
[1778137379391,34.17,81417.22,0.01,0.22937,0.00015,18.45188]
[1778137379603,34.17,81417.22,0.01,0.22937,0.00015,18.45188]
[1778137379644,34.17,81411.41,0.01,0.22851,0.00015,18.41203]
[1778137381279,34.17,81411.41,0.01,0.22851,0.00015,18.41176]
[1778137381921,34.17,81411.41,0.01,0.22851,0.00015,18.41176]
[1778137382105,34.17,81411.41,0.01,0.22851,0.00015,18.41176]
[1778137383846,34.17,81409.88,0.01,0.22827,0.00015,18.40085]
[1778137384449,34.17,81409.39,0.01,0.2282,0.00015,18.39727]
[1778137387315,34.17,81410.64,0.01,0.22837,0.00015,18.40546]
[1778137389937,34.17,81409.41,0.01,0.22819,0.00015,18.39673]
[1778137389988,34.17,81407.02,0.01,0.22784,0.00015,18.38035]
[1778137392100,34.17,81407.02,0.01,0.22783,0.00015,18.38013]
[1778137394103,34.17,81406.79,0.01,0.22779,0.00015,18.37839]
[1778137399717,34.16,81403.29,0.01,0.22726,0.00015,18.35323]
[1778137403810,34.16,81400.6,0.01,0.22686,0.00014,18.33426]
[1778137403927,34.16,81400.6,0.01,0.22686,0.00014,18.33426]
[1778137404117,34.16,81400.6,0.01,0.22686,0.00014,18.33426]
[1778137403962,34.16,81400.24,0.01,0.2268,0.00014,18.33161]
[1778137409291,34.16,81397.51,0.01,0.22638,0.00014,18.31202]
[1778137409319,34.16,81397.51,0.01,0.22638,0.00014,18.31202]
[1778137409348,34.16,81397.51,0.01,0.22638,0.00014,18.31202]
[1778137412569,34.15,81396.27,0.01,0.22615,0.00014,18.29792]
[1778137413798,34.15,81396.43,0.01,0.22617,0.00014,18.29876]
[1778137414130,34.15,81396.43,0.01,0.22617,0.00014,18.29876]
[1778137414728,34.15,81392.85,0.01,0.22564,0.00014,18.274]
[1778137415854,34.15,81392.69,0.01,0.22562,0.00014,18.27268]
[1778137416572,34.15,81392.55,0.01,0.22559,0.00014,18.27145]
[1778137418368,34.15,81392.58,0.01,0.22558,0.00014,18.27114]
[1778137419721,34.15,81395.68,0.01,0.22602,0.00014,18.2921]
[1778137420064,34.15,81395.68,0.01,0.22602,0.00014,18.2921]
[1778137427644,34.14,81399.81,0.01,0.22657,0.00014,18.31805]
[1778137434965,34.13,81399.58,0.01,0.22649,0.00014,18.31401]
[1778137439009,34.13,81398.72,0.01,0.22635,0.00014,18.30756]
[1778137443658,34.13,81398.57,0.01,0.22629,0.00014,18.30487]
[1778137444608,34.12,81398.34,0.01,0.22625,0.00014,18.30302]
[1778137444622,34.12,81398.34,0.01,0.22625,0.00014,18.30302]
[1778137450463,34.12,81397.69,0.01,0.22613,0.00014,18.29713]
[1778137457473,34.11,81397.53,0.01,0.22605,0.00014,18.29374]
[1778137464169,34.11,81397.53,0.01,0.22602,0.00014,18.29223]
[1778137469204,34.1,81395.03,0.01,0.22563,0.00014,18.27392]
[1778137476054,34.1,81395.28,0.01,0.22566,0.00014,18.27518]
[1778137476833,34.1,81395.61,0.01,0.22564,0.00014,18.27136]
[1778137477088,34.1,81391.67,0.01,0.22507,0.00014,18.24409]
[1778137479600,34.1,81387.97,0.01,0.22453,0.00014,18.21845]
[1778137479631,34.1,81387.97,0.01,0.22453,0.00014,18.21845]
[1778137485249,34.1,81388.44,0.01,0.22458,0.00014,18.22119]
[1778137485310,34.1,81388.44,0.01,0.22458,0.00014,18.22119]
[1778137490129,34.09,81390.93,0.01,0.22493,0.00014,18.23786]
[1778137490257,34.09,81390.1,0.01,0.22481,0.00014,18.23195]
[1778137492676,34.09,81392.78,0.01,0.22519,0.00014,18.25028]
[1778137492692,34.09,81392.78,0.01,0.22519,0.00014,18.25028]
[1778137492730,34.09,81392.78,0.01,0.22519,0.00014,18.25028]
[1778137492820,34.09,81394.98,0.01,0.22551,0.00014,18.26521]
[1778137494759,34.09,81392.81,0.01,0.2252,0.00014,18.25031]
[1778137494766,34.09,81392.81,0.01,0.2252,0.00014,18.25031]
[1778137494898,34.09,81392.81,0.01,0.2252,0.00014,18.25031]
[1778137494949,34.09,81393.08,0.01,0.22522,0.00014,18.2517]
[1778137496613,34.09,81393.08,0.01,0.22522,0.00014,18.2517]
[1778137496650,34.09,81393.08,0.01,0.22522,0.00014,18.2517]
[1778137497238,34.09,81410.01,0.01,0.22768,0.00015,18.36774]
[1778137497760,34.09,81410.01,0.01,0.22768,0.00015,18.36774]
[1778137499591,34.09,81410.79,0.01,0.22779,0.00015,18.373]
[1778137500217,34.09,81411.66,0.01,0.22792,0.00015,18.3788]
[1778137502539,34.09,81424.94,0.01,0.22985,0.00015,18.46901]
[1778137505395,34.09,81424.77,0.01,0.22982,0.00015,18.46767]
[1778137505595,34.09,81424.77,0.01,0.22982,0.00015,18.46767]
[1778137506175,34.09,81424.68,0.01,0.2298,0.00015,18.4667]
[1778137511846,34.09,81422.61,0.01,0.22947,0.00015,18.45167]
[1778137511975,34.08,81422.2,0.01,0.22941,0.00015,18.4487]
[1778137512854,34.08,81422.2,0.01,0.22941,0.00015,18.4487]
[1778137512953,34.08,81422.2,0.01,0.22941,0.00015,18.4487]
[1778137513054,34.08,81423.11,0.01,0.22954,0.00015,18.45473]
[1778137513924,34.08,81423.11,0.01,0.22954,0.00015,18.45473]
[1778137514238,34.08,81423.33,0.01,0.22957,0.00015,18.45604]
[1778137514476,34.08,81423.33,0.01,0.22957,0.00015,18.45604]
[1778137515735,34.08,81424.52,0.01,0.22974,0.00015,18.46397]
[1778137515759,34.08,81424.52,0.01,0.22974,0.00015,18.46397]
[1778137515903,34.08,81424.52,0.01,0.22974,0.00015,18.46397]
[1778137516124,34.08,81424.52,0.01,0.22974,0.00015,18.46397]
[1778137516176,34.08,81429.16,0.01,0.23041,0.00015,18.49536]
[1778137517734,34.08,81431.6,0.01,0.23077,0.00015,18.51173]
[1778137518439,34.08,81434.31,0.01,0.23116,0.00015,18.53003]
[1778137519591,34.08,81434.31,0.01,0.23116,0.00015,18.5299]
[1778137520281,34.08,81433.49,0.01,0.23103,0.00015,18.52419]
[1778137525194,34.08,81432.2,0.01,0.23083,0.00015,18.51488]
[1778137525251,34.08,81432.2,0.01,0.23083,0.00015,18.51488]
[1778137525577,34.08,81431.67,0.01,0.23075,0.00015,18.51114]
[1778137525618,34.08,81431.67,0.01,0.23075,0.00015,18.51114]
[1778137526687,34.08,81428.01,0.01,0.23021,0.00015,18.48609]
[1778137526700,34.08,81428.01,0.01,0.23021,0.00015,18.48609]
[1778137527233,34.08,81428.01,0.01,0.23021,0.00015,18.48609]
[1778137528075,34.08,81427.41,0.01,0.23012,0.00015,18.48197]
[1778137528088,34.08,81423.77,0.01,0.22959,0.00015,18.45692]
[1778137528447,34.08,81423.77,0.01,0.22959,0.00015,18.45692]
[1778137530459,34.07,81412.63,0.01,0.2279,0.00015,18.37832]
[1778137530940,34.07,81412.63,0.01,0.2279,0.00015,18.37832]
[1778137532141,34.07,81417.12,0.01,0.22851,0.00015,18.40382]
[1778137532170,34.07,81417.12,0.01,0.22851,0.00015,18.40382]
[1778137537684,34.06,81421.84,0.01,0.22917,0.00015,18.43449]
[1778137539868,34.06,81422.07,0.01,0.2292,0.00015,18.43586]
[1778137539909,34.06,81424.21,0.01,0.2295,0.00015,18.45026]
[1778137543432,34.06,81423.97,0.01,0.22945,0.00015,18.44795]
[1778137543725,34.06,81423.56,0.01,0.22939,0.00015,18.44493]
[1778137544946,34.06,81423.56,0.01,0.22939,0.00015,18.44493]
[1778137544964,34.06,81423.56,0.01,0.22939,0.00015,18.44493]
[1778137547482,34.06,81413.92,0.01,0.22797,0.00015,18.37854]
[1778137549732,34.06,81415.48,0.01,0.22819,0.00015,18.3889]
[1778137549758,34.06,81415.48,0.01,0.22819,0.00015,18.3889]
[1778137556162,34.05,81419.15,0.01,0.2287,0.00015,18.4127]
[1778137561851,34.05,81419.41,0.01,0.22871,0.00015,18.41336]
[1778137566887,34.04,81422.84,0.01,0.22919,0.00015,18.43578]
[1778137571923,34.04,81420.75,0.01,0.22886,0.00015,18.42046]
[1778137577185,34.04,81421.03,0.01,0.22889,0.00015,18.42158]
[1778137583000,34.03,81420.52,0.01,0.22878,0.00015,18.41675]
[1778137589044,34.03,81421.15,0.01,0.22885,0.00015,18.41994]
[1778137594079,34.03,81423.18,0.01,0.22908,0.00015,18.4279]
[1778137599114,34.02,81418.93,0.01,0.22844,0.00015,18.39797]
[1778137604149,34.02,81419.34,0.01,0.22849,0.00015,18.40001]
[1778137609184,34.02,81418.93,0.01,0.22841,0.00015,18.39649]
[1778137610243,34.02,81418.93,0.01,0.22841,0.00015,18.39649]
[1778137610247,34.02,81419.68,0.01,0.22852,0.00015,18.40148]
[1778137612177,34.02,81419.68,0.01,0.22851,0.00015,18.40134]
[1778137612188,34.02,81419.68,0.01,0.22851,0.00015,18.40134]
[1778137612271,34.02,81433.43,0.01,0.23053,0.00015,18.49508]
[1778137612761,34.02,81433.43,0.01,0.23053,0.00015,18.49508]
[1778137612786,34.02,81433.43,0.01,0.23053,0.00015,18.49508]
[1778137612878,34.02,81433.43,0.01,0.23053,0.00015,18.49508]
[1778137614795,34.02,81433.26,0.01,0.23049,0.00015,18.49347]
[1778137615570,34.02,81433.84,0.01,0.23057,0.00015,18.49718]
[1778137615690,34.02,81433.84,0.01,0.23057,0.00015,18.49718]
[1778137615732,34.02,81433.84,0.01,0.23057,0.00015,18.49718]
[1778137616098,34.02,81433.84,0.01,0.23057,0.00015,18.49718]
[1778137616121,34.02,81433.84,0.01,0.23057,0.00015,18.49718]
[1778137616235,34.02,81433.84,0.01,0.23057,0.00015,18.49694]
[1778137621270,34.01,81439.56,0.01,0.23139,0.00015,18.53528]
[1778137627312,34.01,81435.2,0.01,0.23074,0.00015,18.50489]
[1778137629982,34.01,81435.52,0.01,0.23078,0.00015,18.50688]
[1778137630016,34.01,81435.52,0.01,0.23078,0.00015,18.50688]
[1778137630995,34.01,81436.48,0.01,0.23092,0.00015,18.51332]
[1778137631030,34.01,81436.48,0.01,0.23092,0.00015,18.51332]
[1778137633003,34.01,81438.45,0.01,0.23121,0.00015,18.52664]
[1778137633032,34.01,81438.45,0.01,0.23121,0.00015,18.52664]
[1778137633952,34.01,81437.99,0.01,0.23113,0.00015,18.52329]
[1778137633970,34.01,81437.99,0.01,0.23113,0.00015,18.52329]
[1778137635048,34.01,81438.32,0.01,0.23118,0.00015,18.52543]
[1778137635067,34.01,81438.32,0.01,0.23118,0.00015,18.52543]
[1778137640204,34.01,81439.16,0.01,0.2313,0.00015,18.53082]
[1778137644009,34.01,81443.91,0.01,0.23198,0.00015,18.56243]
[1778137644044,34.01,81443.91,0.01,0.23198,0.00015,18.56243]
[1778137644095,34.01,81443.91,0.01,0.23198,0.00015,18.56243]
[1778137644250,34.01,81443.91,0.01,0.23198,0.00015,18.56243]
[1778137644275,34.01,81443.91,0.01,0.23198,0.00015,18.56243]
[1778137644325,34.01,81443.91,0.01,0.23198,0.00015,18.56243]
[1778137644349,34.01,81443.91,0.01,0.23198,0.00015,18.56243]
[1778137644335,34.0,81443.86,0.01,0.23197,0.00015,18.56195]
[1778137645220,34.0,81443.86,0.01,0.23197,0.00015,18.56195]
[1778137645283,34.0,81452.94,0.01,0.23331,0.00015,18.62347]
[1778137645824,34.0,81452.94,0.01,0.23331,0.00015,18.62347]
[1778137645856,34.0,81452.94,0.01,0.23331,0.00015,18.62347]
[1778137646017,34.0,81452.94,0.01,0.23331,0.00015,18.62347]
[1778137646338,34.0,81457.85,0.01,0.23403,0.00015,18.65666]
[1778137647138,34.0,81457.85,0.01,0.23403,0.00015,18.65666]
[1778137647151,34.0,81457.85,0.01,0.23403,0.00015,18.65666]
[1778137647248,34.0,81457.85,0.01,0.23403,0.00015,18.65666]
[1778137647267,34.0,81459.6,0.01,0.23429,0.00015,18.66827]
[1778137648675,34.0,81459.5,0.01,0.23427,0.00015,18.66748]
[1778137648703,34.0,81459.5,0.01,0.23427,0.00015,18.66748]
[1778137648713,34.0,81459.5,0.01,0.23427,0.00015,18.66748]
[1778137651018,34.0,81458.95,0.01,0.23418,0.00015,18.66326]
[1778137651088,34.0,81456.18,0.01,0.23372,0.00015,18.63934]
[1778137651839,34.0,81456.18,0.01,0.23372,0.00015,18.63934]
[1778137651905,33.99,81455.65,0.01,0.23359,0.00015,18.6336]
[1778137655320,33.99,81455.79,0.01,0.23357,0.00015,18.63255]
[1778137656821,33.97,81457.67,0.01,0.23375,0.00015,18.64112]
[1778137659554,33.97,81459.25,0.01,0.23394,0.00015,18.6496]
[1778137661901,33.97,81459.59,0.01,0.23399,0.00015,18.65183]
[1778137661956,33.96,81457.55,0.01,0.23367,0.00015,18.63759]
[1778137663121,33.96,81457.55,0.01,0.23367,0.00015,18.63759]
[1778137663122,33.96,81458.01,0.01,0.2337,0.00015,18.63879]
[1778137664325,33.96,81458.01,0.01,0.2337,0.00015,18.63879]
[1778137664369,33.96,81458.01,0.01,0.2337,0.00015,18.63879]
[1778137664433,33.96,81458.01,0.01,0.2337,0.00015,18.63879]
[1778137664500,33.95,81458.01,0.01,0.23365,0.00015,18.63685]
[1778137664665,33.95,81458.01,0.01,0.23365,0.00015,18.63685]
[1778137664710,33.95,81458.01,0.01,0.23365,0.00015,18.63685]
[1778137664794,33.95,81458.01,0.01,0.23365,0.00015,18.63685]
[1778137664817,33.95,81458.01,0.01,0.23365,0.00015,18.63685]
[1778137665116,33.95,81458.01,0.01,0.23365,0.00015,18.63685]
[1778137665348,33.95,81458.01,0.01,0.23365,0.00015,18.63685]
[1778137665366,33.95,81458.01,0.01,0.23365,0.00015,18.63685]
[1778137665173,33.95,81468.83,0.01,0.23526,0.00015,18.71017]
[1778137665719,33.95,81468.83,0.01,0.23526,0.00015,18.71017]
[1778137666199,33.95,81468.83,0.01,0.23526,0.00015,18.71017]
[1778137666395,33.95,81468.83,0.01,0.23526,0.00015,18.71017]
[1778137666247,33.95,81489.2,0.01,0.23827,0.00015,18.84595]
[1778137666725,33.95,81489.2,0.01,0.23827,0.00015,18.84595]
[1778137666726,33.95,81489.2,0.01,0.23827,0.00015,18.84595]
[1778137666746,33.95,81489.2,0.01,0.23827,0.00015,18.84595]
[1778137666932,33.95,81489.2,0.01,0.23827,0.00015,18.84595]
[1778137667189,33.95,81489.2,0.01,0.23827,0.00015,18.84595]
[1778137667198,33.95,81489.2,0.01,0.23827,0.00015,18.84595]
[1778137667305,33.95,81489.2,0.01,0.23827,0.00015,18.84595]
[1778137667405,33.95,81494.45,0.01,0.23905,0.00015,18.8812]
[1778137667423,33.95,81494.45,0.01,0.23905,0.00015,18.8812]
[1778137667525,33.95,81494.45,0.01,0.23905,0.00015,18.8812]
[1778137668275,33.95,81494.45,0.01,0.23905,0.00015,18.8812]
[1778137668303,33.95,81489.69,0.01,0.23834,0.00015,18.84915]
[1778137668468,33.95,81489.69,0.01,0.23834,0.00015,18.84915]
[1778137668488,33.95,81489.69,0.01,0.23834,0.00015,18.84915]
[1778137668616,33.95,81489.69,0.01,0.23834,0.00015,18.84915]
[1778137669559,33.95,81489.69,0.01,0.23834,0.00015,18.84915]
[1778137670273,33.94,81489.73,0.01,0.23834,0.00015,18.84924]
[1778137671558,33.94,81491.64,0.01,0.23863,0.00015,18.86206]
[1778137671877,33.94,81492.34,0.01,0.23873,0.00015,18.86672]
[1778137678061,33.94,81492.95,0.01,0.23882,0.00015,18.87062]
[1778137678092,33.94,81492.95,0.01,0.23882,0.00015,18.87062]
[1778137678165,33.94,81492.95,0.01,0.23882,0.00015,18.87062]
[1778137678173,33.94,81492.95,0.01,0.23882,0.00015,18.87062]
[1778137678246,33.94,81492.95,0.01,0.23882,0.00015,18.87062]
[1778137678262,33.94,81499.32,0.01,0.23977,0.00015,18.91338]
[1778137679647,33.94,81506.85,0.01,0.24091,0.00015,18.96382]
[1778137679994,33.94,81506.85,0.01,0.24091,0.00015,18.96382]
[1778137680040,33.94,81506.85,0.01,0.24091,0.00015,18.96382]
[1778137680454,33.94,81506.85,0.01,0.24091,0.00015,18.96382]
[1778137681403,33.94,81509.16,0.01,0.24126,0.00015,18.97923]
[1778137680781,33.94,81523.58,0.01,0.24344,0.00015,19.07537]
[1778137681477,33.94,81523.58,0.01,0.24344,0.00015,19.07537]
[1778137681664,33.94,81523.58,0.01,0.24344,0.00015,19.07537]
[1778137681819,33.94,81523.58,0.01,0.24344,0.00015,19.07537]
[1778137681974,33.94,81523.58,0.01,0.24344,0.00015,19.07537]
[1778137681984,33.94,81523.58,0.01,0.24344,0.00015,19.07537]
[1778137682323,33.94,81523.58,0.01,0.24344,0.00015,19.07537]
[1778137682826,33.94,81526.19,0.01,0.24383,0.00015,19.09264]
[1778137682851,33.94,81526.19,0.01,0.24383,0.00015,19.09264]
[1778137683317,33.94,81526.19,0.01,0.24383,0.00015,19.09264]
[1778137683376,33.94,81525.97,0.01,0.2438,0.00015,19.09112]
[1778137684145,33.94,81525.97,0.01,0.2438,0.00015,19.09112]
[1778137684177,33.94,81525.97,0.01,0.2438,0.00015,19.09112]
[1778137684277,33.94,81526.29,0.01,0.24384,0.00015,19.0932]
[1778137684746,33.94,81526.29,0.01,0.24384,0.00015,19.0932]
[1778137684775,33.94,81526.29,0.01,0.24384,0.00015,19.0932]
[1778137684786,33.94,81526.29,0.01,0.24384,0.00015,19.0932]
[1778137684851,33.94,81526.29,0.01,0.24384,0.00015,19.0932]
[1778137684902,33.94,81526.29,0.01,0.24384,0.00015,19.0932]
[1778137684970,33.94,81526.29,0.01,0.24384,0.00015,19.0932]
[1778137684977,33.94,81526.29,0.01,0.24384,0.00015,19.0932]
[1778137685297,33.94,81525.29,0.01,0.24369,0.00015,19.08651]
[1778137686385,33.94,81514.69,0.01,0.24209,0.00015,19.01589]
[1778137686752,33.94,81514.69,0.01,0.24209,0.00015,19.01589]
[1778137686795,33.94,81514.69,0.01,0.24209,0.00015,19.01589]
[1778137687087,33.94,81514.69,0.01,0.24209,0.00015,19.01589]
[1778137687090,33.94,81514.69,0.01,0.24209,0.00015,19.01589]
[1778137687278,33.94,81515.33,0.01,0.24218,0.00015,19.0202]
[1778137687509,33.94,81515.33,0.01,0.24218,0.00015,19.0202]
[1778137690321,33.94,81507.53,0.01,0.241,0.00015,18.96796]
[1778137690648,33.94,81514.05,0.01,0.24199,0.00015,19.01148]
[1778137690652,33.94,81514.05,0.01,0.24199,0.00015,19.01148]
[1778137691801,33.94,81514.05,0.01,0.24199,0.00015,19.01148]
[1778137691832,33.94,81514.05,0.01,0.24199,0.00015,19.01148]
[1778137691875,33.94,81514.05,0.01,0.24199,0.00015,19.01148]
[1778137692036,33.94,81516.5,0.01,0.24235,0.00015,19.02766]
[1778137694466,33.94,81516.25,0.01,0.24231,0.00015,19.0259]
[1778137694532,33.94,81516.25,0.01,0.24231,0.00015,19.0259]
[1778137694608,33.94,81516.25,0.01,0.24231,0.00015,19.0259]
[1778137694684,33.94,81516.25,0.01,0.24231,0.00015,19.0259]
[1778137694785,33.94,81516.25,0.01,0.24231,0.00015,19.0259]
[1778137695140,33.94,81513.48,0.01,0.24189,0.00015,19.00734]
[1778137696181,33.94,81504.6,0.01,0.24055,0.00015,18.9479]
[1778137696585,33.94,81504.6,0.01,0.24055,0.00015,18.9479]
[1778137696624,33.94,81504.6,0.01,0.24055,0.00015,18.9479]
[1778137697081,33.94,81504.6,0.01,0.24055,0.00015,18.9479]
[1778137697140,33.94,81504.6,0.01,0.24055,0.00015,18.9479]
[1778137698446,33.94,81503.91,0.01,0.24045,0.00015,18.94327]
[1778137698476,33.94,81503.91,0.01,0.24045,0.00015,18.94326]
[1778137698479,33.94,81503.91,0.01,0.24045,0.00015,18.94326]
[1778137699013,33.94,81503.91,0.01,0.24045,0.00015,18.94326]
[1778137699045,33.94,81503.91,0.01,0.24045,0.00015,18.94326]
[1778137699893,33.94,81506.81,0.01,0.24088,0.00015,18.96262]
[1778137703877,33.94,81506.86,0.01,0.24089,0.00015,18.96282]
[1778137703898,33.94,81506.86,0.01,0.24089,0.00015,18.96282]
[1778137703908,33.94,81506.86,0.01,0.24089,0.00015,18.96282]
[1778137704788,33.94,81512.88,0.01,0.24179,0.00015,19.00297]
[1778137705018,33.94,81512.88,0.01,0.24179,0.00015,19.00297]
[1778137705305,33.94,81512.88,0.01,0.24179,0.00015,19.00297]
[1778137705324,33.94,81512.88,0.01,0.24179,0.00015,19.00297]
[1778137705986,33.94,81510.81,0.01,0.24148,0.00015,18.98917]
[1778137705990,33.94,81510.81,0.01,0.24148,0.00015,18.98917]
[1778137707623,33.94,81507.82,0.01,0.24103,0.00015,18.96916]
[1778137708127,33.94,81507.82,0.01,0.24103,0.00015,18.96916]
[1778137708399,33.94,81507.82,0.01,0.24103,0.00015,18.96916]
[1778137711001,33.94,81504.41,0.01,0.24051,0.00015,18.94622]
[1778137711006,33.94,81504.41,0.01,0.24051,0.00015,18.94622]
[1778137711080,33.94,81504.41,0.01,0.24051,0.00015,18.94622]
[1778137711149,33.94,81504.41,0.01,0.24051,0.00015,18.94622]
[1778137711319,33.94,81504.27,0.01,0.24045,0.00015,18.94036]
[1778137711856,33.94,81504.27,0.01,0.24045,0.00015,18.94036]
[1778137712049,33.94,81504.27,0.01,0.24045,0.00015,18.94036]
[1778137712215,33.94,81493.17,0.01,0.23878,0.00015,18.86576]
[1778137712613,33.94,81493.17,0.01,0.23878,0.00015,18.86576]
[1778137713172,33.94,81493.17,0.01,0.23878,0.00015,18.86576]
[1778137714063,33.94,81491.76,0.01,0.23856,0.00015,18.85609]
[1778137715936,33.94,81492.81,0.01,0.23871,0.00015,18.86292]
[1778137715947,33.94,81492.81,0.01,0.23871,0.00015,18.86292]
[1778137716163,33.94,81492.81,0.01,0.23871,0.00015,18.86292]
[1778137716251,33.94,81489.72,0.01,0.23825,0.00015,18.84209]
[1778137717991,33.94,81489.72,0.01,0.23825,0.00015,18.84207]
[1778137718139,33.94,81489.72,0.01,0.23825,0.00015,18.84207]
[1778137718381,33.94,81489.72,0.01,0.23825,0.00015,18.84207]
[1778137718529,33.94,81485.89,0.01,0.23768,0.00015,18.81632]
[1778137719156,33.94,81485.89,0.01,0.23768,0.00015,18.81632]
[1778137719169,33.94,81485.89,0.01,0.23768,0.00015,18.81632]
[1778137719321,33.94,81485.89,0.01,0.23768,0.00015,18.81632]
[1778137719356,33.94,81485.89,0.01,0.23768,0.00015,18.81632]
[1778137719467,33.94,81488.08,0.01,0.238,0.00015,18.83094]
[1778137719631,33.94,81488.08,0.01,0.238,0.00015,18.83094]
[1778137720039,33.94,81494.67,0.01,0.23899,0.00015,18.87511]
[1778137722678,33.93,81498.33,0.01,0.23953,0.00015,18.89929]
[1778137722732,33.93,81498.33,0.01,0.23953,0.00015,18.89929]
[1778137723003,33.93,81498.33,0.01,0.23953,0.00015,18.89929]
[1778137723013,33.93,81498.33,0.01,0.23953,0.00015,18.89929]
[1778137723063,33.93,81498.33,0.01,0.23953,0.00015,18.89929]
[1778137723107,33.93,81498.33,0.01,0.23953,0.00015,18.89929]
[1778137723290,33.93,81498.33,0.01,0.23953,0.00015,18.89929]
[1778137723328,33.93,81498.33,0.01,0.23953,0.00015,18.89929]
[1778137723399,33.93,81498.33,0.01,0.23953,0.00015,18.89929]
[1778137723474,33.93,81498.33,0.01,0.23953,0.00015,18.89929]
[1778137723378,33.93,81501.44,0.01,0.23999,0.00015,18.92006]
[1778137723552,33.93,81501.44,0.01,0.23999,0.00015,18.92006]
[1778137723646,33.93,81501.44,0.01,0.23999,0.00015,18.92006]
[1778137723664,33.93,81501.44,0.01,0.23999,0.00015,18.92006]
[1778137723801,33.93,81501.44,0.01,0.23999,0.00015,18.92006]
[1778137723834,33.93,81501.44,0.01,0.23999,0.00015,18.92006]
[1778137723924,33.93,81501.44,0.01,0.23999,0.00015,18.92006]
[1778137724429,33.93,81501.44,0.01,0.23999,0.00015,18.92006]
[1778137724463,33.93,81501.44,0.01,0.23999,0.00015,18.92006]
[1778137724474,33.93,81528.36,0.01,0.24407,0.00015,19.09985]
[1778137724580,33.93,81528.36,0.01,0.24407,0.00015,19.09985]
[1778137724671,33.93,81528.36,0.01,0.24407,0.00015,19.09985]
[1778137725101,33.93,81523.93,0.01,0.24339,0.00015,19.07034]
[1778137726277,33.93,81523.93,0.01,0.24339,0.00015,19.07034]
[1778137726379,33.93,81522.24,0.01,0.24313,0.00015,19.05895]
[1778137726817,33.93,81522.24,0.01,0.24313,0.00015,19.05895]
[1778137727016,33.93,81522.24,0.01,0.24313,0.00015,19.05895]
[1778137727597,33.93,81522.4,0.01,0.24316,0.00015,19.0599]
[1778137727642,33.93,81522.4,0.01,0.24316,0.00015,19.0599]
[1778137728288,33.93,81522.4,0.01,0.24316,0.00015,19.0599]
[1778137730988,33.93,81514.68,0.01,0.24198,0.00015,19.00816]
[1778137731129,33.93,81517.94,0.01,0.24247,0.00015,19.02985]
[1778137732775,33.93,81518.5,0.01,0.24255,0.00015,19.0335]
[1778137732806,33.93,81518.5,0.01,0.24255,0.00015,19.0335]
[1778137732814,33.93,81518.5,0.01,0.24255,0.00015,19.0335]
[1778137733619,33.93,81525.47,0.01,0.24361,0.00015,19.07979]
[1778137733660,33.93,81525.47,0.01,0.24361,0.00015,19.07979]
[1778137734337,33.93,81525.47,0.01,0.24361,0.00015,19.07979]
[1778137737396,33.93,81520.31,0.01,0.24282,0.00015,19.04525]
[1778137737412,33.93,81520.31,0.01,0.24282,0.00015,19.04525]
[1778137737420,33.93,81520.31,0.01,0.24282,0.00015,19.04525]
[1778137739293,33.93,81522.63,0.01,0.24317,0.00015,19.0605]
[1778137739295,33.93,81522.63,0.01,0.24317,0.00015,19.0605]
[1778137739356,33.93,81522.63,0.01,0.24317,0.00015,19.0605]
[1778137739408,33.93,81522.63,0.01,0.24317,0.00015,19.0605]
[1778137739448,33.93,81523.66,0.01,0.24332,0.00015,19.06725]
[1778137739648,33.93,81523.66,0.01,0.24332,0.00015,19.06725]
[1778137742190,33.93,81512.69,0.01,0.24166,0.00015,18.99395]
[1778137742221,33.93,81512.69,0.01,0.24166,0.00015,18.99395]
[1778137742456,33.93,81512.69,0.01,0.24166,0.00015,18.99395]
[1778137742842,33.93,81509.42,0.01,0.24116,0.00015,18.97207]
[1778137742873,33.93,81509.42,0.01,0.24116,0.00015,18.97207]
[1778137742875,33.93,81509.42,0.01,0.24116,0.00015,18.97207]
[1778137742930,33.93,81509.42,0.01,0.24116,0.00015,18.97207]
[1778137743888,33.93,81507.94,0.01,0.24094,0.00015,18.96217]
[1778137743900,33.93,81507.94,0.01,0.24094,0.00015,18.96217]
[1778137743964,33.93,81507.94,0.01,0.24094,0.00015,18.96217]
[1778137743997,33.93,81507.94,0.01,0.24094,0.00015,18.96217]
[1778137744161,33.93,81507.94,0.01,0.24094,0.00015,18.96218]
[1778137746949,33.93,81502.61,0.01,0.24013,0.00015,18.92609]
[1778137747186,33.93,81501.21,0.01,0.23991,0.00015,18.91652]
[1778137748268,33.93,81501.21,0.01,0.23991,0.00015,18.91652]
[1778137748333,33.93,81492.07,0.01,0.23854,0.00015,18.855]
[1778137749852,33.93,81492.07,0.01,0.23853,0.00015,18.85488]
[1778137749905,33.93,81492.07,0.01,0.23853,0.00015,18.85488]
[1778137750204,33.93,81495.12,0.01,0.23899,0.00015,18.87523]
[1778137751152,33.93,81495.12,0.01,0.23899,0.00015,18.87523]
[1778137752594,33.92,81501.84,0.01,0.23999,0.00015,18.91999]
[1778137752778,33.92,81501.84,0.01,0.23999,0.00015,18.91999]
[1778137753224,33.92,81500.27,0.01,0.23975,0.00015,18.90928]
[1778137754620,33.92,81498.64,0.01,0.2395,0.00015,18.89819]
[1778137754773,33.92,81498.64,0.01,0.2395,0.00015,18.89819]
[1778137754875,33.92,81498.64,0.01,0.2395,0.00015,18.89819]
[1778137755238,33.92,81498.4,0.01,0.23946,0.00015,18.89642]
[1778137756634,33.92,81498.75,0.01,0.23951,0.00015,18.89861]
[1778137762287,33.92,81501.56,0.01,0.23991,0.00015,18.91649]
[1778137767514,33.92,81502.45,0.01,0.24003,0.00015,18.92179]
[1778137768329,33.92,81504.28,0.01,0.2403,0.00015,18.93383]
[1778137773364,33.91,81505.85,0.01,0.24049,0.00015,18.93911]
[1778137776912,33.91,81505.61,0.01,0.24045,0.00015,18.9373]
[1778137782427,33.91,81502.81,0.01,0.24002,0.00015,18.91817]
[1778137785376,33.91,81502.05,0.01,0.2399,0.00015,18.91297]
[1778137787903,33.91,81490.6,0.01,0.23817,0.00015,18.8358]
[1778137787959,33.91,81490.6,0.01,0.23817,0.00015,18.8358]
[1778137788118,33.91,81490.6,0.01,0.23817,0.00015,18.8358]
[1778137788469,33.91,81487.42,0.01,0.23769,0.00015,18.81428]
[1778137789439,33.91,81487.42,0.01,0.23769,0.00015,18.81428]
[1778137789456,33.91,81487.42,0.01,0.23769,0.00015,18.81428]
[1778137790067,33.91,81481.96,0.01,0.23688,0.00015,18.77737]
[1778137790484,33.91,81481.96,0.01,0.23687,0.00015,18.77732]
[1778137795519,33.9,81479.21,0.01,0.23642,0.00015,18.75667]
[1778137795696,33.9,81479.21,0.01,0.23642,0.00015,18.75667]
[1778137795725,33.9,81479.21,0.01,0.23642,0.00015,18.75667]
[1778137795773,33.9,81479.21,0.01,0.23642,0.00015,18.75667]
[1778137795838,33.9,81479.21,0.01,0.23642,0.00015,18.75667]
[1778137796023,33.9,81479.21,0.01,0.23642,0.00015,18.75667]
[1778137796041,33.9,81479.21,0.01,0.23642,0.00015,18.75667]
[1778137796108,33.9,81479.21,0.01,0.23642,0.00015,18.75667]
[1778137796545,33.9,81479.21,0.01,0.23642,0.00015,18.75667]
[1778137796529,33.9,81476.9,0.01,0.23607,0.00015,18.74106]
[1778137796654,33.9,81476.9,0.01,0.23607,0.00015,18.74106]
[1778137796718,33.9,81476.9,0.01,0.23607,0.00015,18.74106]
[1778137796856,33.9,81476.9,0.01,0.23607,0.00015,18.74106]
[1778137797534,33.89,81450.43,0.01,0.23205,0.00015,18.55757]
[1778137797887,33.89,81450.43,0.01,0.23205,0.00015,18.55757]
[1778137798200,33.89,81450.43,0.01,0.23205,0.00015,18.55757]
[1778137798540,33.88,81435.92,0.01,0.22984,0.00015,18.4553]
[1778137798849,33.88,81435.92,0.01,0.22984,0.00015,18.4553]
[1778137799547,33.88,81432.54,0.01,0.22934,0.00015,18.43193]
[1778137800957,33.88,81432.2,0.01,0.22928,0.00015,18.42939]
[1778137801561,33.88,81434.98,0.01,0.22969,0.00015,18.44825]
[1778137802009,33.88,81434.98,0.01,0.22969,0.00015,18.44825]
[1778137802074,33.88,81434.98,0.01,0.22969,0.00015,18.44825]
[1778137802183,33.88,81434.98,0.01,0.22969,0.00015,18.44825]
[1778137802558,33.88,81434.98,0.01,0.22969,0.00015,18.44825]
[1778137803491,33.88,81439.77,0.01,0.23039,0.00015,18.48096]
[1778137803504,33.88,81439.77,0.01,0.23039,0.00015,18.48096]
[1778137803575,33.88,81442.07,0.01,0.23073,0.00015,18.49657]
[1778137803645,33.88,81442.07,0.01,0.23073,0.00015,18.49657]
[1778137803764,33.88,81442.07,0.01,0.23073,0.00015,18.49657]
[1778137803775,33.88,81442.07,0.01,0.23073,0.00015,18.49657]
[1778137803808,33.88,81442.07,0.01,0.23073,0.00015,18.49657]
[1778137804583,33.88,81443.03,0.01,0.23087,0.00015,18.50304]
[1778137805589,33.88,81453.15,0.01,0.23236,0.00015,18.57203]
[1778137805798,33.88,81453.15,0.01,0.23236,0.00015,18.57203]
[1778137805976,33.88,81453.15,0.01,0.23236,0.00015,18.57203]
[1778137807868,33.88,81453.42,0.01,0.23239,0.00015,18.57348]
[1778137807930,33.88,81453.42,0.01,0.23239,0.00015,18.57348]
[1778137808077,33.88,81453.42,0.01,0.23239,0.00015,18.57348]
[1778137808185,33.88,81453.46,0.01,0.2324,0.00015,18.57376]
[1778137809986,33.88,81453.46,0.01,0.23239,0.00015,18.57357]
[1778137810016,33.88,81453.46,0.01,0.23239,0.00015,18.57357]
[1778137810087,33.88,81453.46,0.01,0.23239,0.00015,18.57357]
[1778137810401,33.88,81453.46,0.01,0.23239,0.00015,18.57357]
[1778137810498,33.88,81469.77,0.01,0.23481,0.00015,18.68425]
[1778137815712,33.87,81470.09,0.01,0.23485,0.00015,18.68603]
[1778137820891,33.87,81469.78,0.01,0.23479,0.00015,18.6834]
[1778137820920,33.87,81469.78,0.01,0.23479,0.00015,18.6834]
[1778137821021,33.87,81468.43,0.01,0.23459,0.00015,18.67413]
[1778137824789,33.87,81462.7,0.01,0.23372,0.00015,18.63458]
[1778137824904,33.87,81462.7,0.01,0.23372,0.00015,18.63458]
[1778137825400,33.87,81462.7,0.01,0.23372,0.00015,18.63458]
[1778137827498,33.87,81462.87,0.01,0.23374,0.00015,18.63554]
[1778137827506,33.87,81462.87,0.01,0.23374,0.00015,18.63554]
[1778137827594,33.87,81459.74,0.01,0.23327,0.00015,18.61383]
[1778137827681,33.87,81459.74,0.01,0.23327,0.00015,18.61383]
[1778137828264,33.87,81459.74,0.01,0.23327,0.00015,18.61383]
[1778137828311,33.87,81458.97,0.01,0.23315,0.00015,18.60841]
[1778137829593,33.87,81458.97,0.01,0.23315,0.00015,18.60841]
[1778137829630,33.87,81458.97,0.01,0.23315,0.00015,18.60841]
[1778137830385,33.87,81458.97,0.01,0.23315,0.00015,18.60841]
[1778137830937,33.87,81461.74,0.01,0.23355,0.00015,18.62688]
[1778137831618,33.87,81461.74,0.01,0.23355,0.00015,18.62688]
[1778137831723,33.87,81461.51,0.01,0.23348,0.00015,18.6204]
[1778137831741,33.87,81461.51,0.01,0.23348,0.00015,18.6204]
[1778137832018,33.87,81461.95,0.01,0.23354,0.00015,18.62319]
[1778137833145,33.87,81461.95,0.01,0.23354,0.00015,18.62319]
[1778137833274,33.87,81461.95,0.01,0.23354,0.00015,18.62319]
[1778137835901,33.86,81462.99,0.01,0.23368,0.00015,18.62971]
[1778137838244,33.86,81461.86,0.01,0.23351,0.00015,18.62162]
[1778137845331,33.85,81458.93,0.01,0.23301,0.00015,18.59892]
[1778137845501,33.85,81458.93,0.01,0.23301,0.00015,18.59892]
[1778137845558,33.85,81458.93,0.01,0.23301,0.00015,18.59892]
[1778137845619,33.85,81458.93,0.01,0.23301,0.00015,18.59892]
[1778137845532,33.85,81460.72,0.01,0.23326,0.00015,18.61061]
[1778137845663,33.85,81460.72,0.01,0.23326,0.00015,18.61061]
[1778137845751,33.85,81460.72,0.01,0.23326,0.00015,18.61061]
[1778137846069,33.85,81460.72,0.01,0.23326,0.00015,18.61061]
[1778137846552,33.85,81460.72,0.01,0.23326,0.00015,18.61061]
[1778137846580,33.85,81460.72,0.01,0.23326,0.00015,18.61061]
[1778137846589,33.84,81448.02,0.01,0.23132,0.00015,18.52127]
[1778137847838,33.84,81450.98,0.01,0.23176,0.00015,18.54144]
[1778137847853,33.84,81450.98,0.01,0.23176,0.00015,18.54144]
[1778137847993,33.84,81450.98,0.01,0.23176,0.00015,18.54144]
[1778137848016,33.84,81450.98,0.01,0.23176,0.00015,18.54144]
[1778137848719,33.84,81452.48,0.01,0.23198,0.00015,18.55168]
[1778137848736,33.84,81452.48,0.01,0.23198,0.00015,18.55168]
[1778137848804,33.84,81452.48,0.01,0.23198,0.00015,18.55168]
[1778137849978,33.84,81452.48,0.01,0.23198,0.00015,18.55159]
[1778137850128,33.84,81451.8,0.01,0.23187,0.00015,18.54685]
[1778137851873,33.84,81456.5,0.01,0.23257,0.00015,18.57877]
[1778137852100,33.84,81456.5,0.01,0.23257,0.00015,18.57877]
[1778137852173,33.84,81459.08,0.01,0.23295,0.00015,18.59637]
[1778137857387,33.84,81461.49,0.01,0.23329,0.00015,18.61204]
[1778137858404,33.84,81461.95,0.01,0.23336,0.00015,18.615]
[1778137860054,33.84,81464.43,0.01,0.23372,0.00015,18.63172]
[1778137860090,33.84,81464.43,0.01,0.23372,0.00015,18.63172]
[1778137860181,33.84,81464.43,0.01,0.23372,0.00015,18.63172]
[1778137860590,33.84,81468.22,0.01,0.23428,0.00015,18.65713]
[1778137862452,33.84,81468.22,0.01,0.23428,0.00015,18.65713]
[1778137862570,33.84,81473.91,0.01,0.23512,0.00015,18.6956]
[1778137862674,33.84,81473.91,0.01,0.23512,0.00015,18.6956]
[1778137864030,33.84,81479.04,0.01,0.23589,0.00015,18.73029]
[1778137864055,33.84,81479.04,0.01,0.23589,0.00015,18.73029]
[1778137864765,33.84,81482.21,0.01,0.23636,0.00015,18.75177]
[1778137864790,33.84,81482.21,0.01,0.23636,0.00015,18.75177]
[1778137865359,33.84,81482.21,0.01,0.23636,0.00015,18.75177]
[1778137865387,33.84,81482.21,0.01,0.23636,0.00015,18.75177]
[1778137867162,33.84,81482.03,0.01,0.23633,0.00015,18.75047]
[1778137867252,33.84,81482.88,0.01,0.23646,0.00015,18.75618]
[1778137871992,33.83,81487.43,0.01,0.23714,0.00015,18.78674]
[1778137872010,33.83,81487.43,0.01,0.23714,0.00015,18.78674]
[1778137872020,33.83,81487.43,0.01,0.23714,0.00015,18.78674]
[1778137872051,33.83,81487.43,0.01,0.23714,0.00015,18.78674]
[1778137872168,33.83,81487.43,0.01,0.23714,0.00015,18.78674]
[1778137872267,33.83,81484.8,0.01,0.23674,0.00015,18.76888]
[1778137873023,33.83,81484.8,0.01,0.23674,0.00015,18.76888]
[1778137874204,33.83,81480.5,0.01,0.23609,0.00015,18.73969]
[1778137874390,33.83,81480.5,0.01,0.23609,0.00015,18.73969]
[1778137874415,33.83,81480.5,0.01,0.23609,0.00015,18.73969]
[1778137879711,33.83,81485.75,0.01,0.23687,0.00015,18.77479]
[1778137880659,33.83,81485.75,0.01,0.23687,0.00015,18.77479]
[1778137880842,33.83,81486.01,0.01,0.23691,0.00015,18.77649]
[1778137880896,33.83,81486.01,0.01,0.23691,0.00015,18.77649]
[1778137881031,33.83,81486.01,0.01,0.23691,0.00015,18.77649]
[1778137881091,33.83,81486.01,0.01,0.23691,0.00015,18.77649]
[1778137881184,33.83,81470.16,0.01,0.23454,0.00015,18.66893]
[1778137882364,33.83,81470.16,0.01,0.23454,0.00015,18.66893]
[1778137882525,33.83,81461.21,0.01,0.23319,0.00015,18.6076]
[1778137883038,33.83,81461.21,0.01,0.23319,0.00015,18.6076]
[1778137883219,33.83,81472.11,0.01,0.23482,0.00015,18.68178]
[1778137883709,33.83,81472.11,0.01,0.23482,0.00015,18.68178]
[1778137884400,33.83,81472.11,0.01,0.23482,0.00015,18.68178]
[1778137884507,33.83,81472.11,0.01,0.23482,0.00015,18.68178]
[1778137884533,33.83,81472.11,0.01,0.23482,0.00015,18.68178]
[1778137885146,33.83,81475.26,0.01,0.23528,0.00015,18.70281]
[1778137885161,33.83,81475.26,0.01,0.23528,0.00015,18.70281]
[1778137886609,33.83,81475.44,0.01,0.2353,0.00015,18.70392]
[1778137887178,33.83,81473.97,0.01,0.23508,0.00015,18.69382]
[1778137887841,33.83,81473.97,0.01,0.23508,0.00015,18.69382]
[1778137888186,33.83,81474.36,0.01,0.23514,0.00015,18.69636]
[1778137891241,33.83,81473.12,0.01,0.23494,0.00015,18.68762]
[1778137891253,33.83,81473.12,0.01,0.23494,0.00015,18.68762]
[1778137894150,33.83,81472.56,0.01,0.23482,0.00015,18.67869]
[1778137894187,33.83,81472.56,0.01,0.23482,0.00015,18.67869]
[1778137894513,33.83,81472.56,0.01,0.23482,0.00015,18.67869]
[1778137894679,33.83,81474.47,0.01,0.2351,0.00015,18.69145]
[1778137895235,33.83,81474.47,0.01,0.2351,0.00015,18.69145]
[1778137895269,33.83,81474.47,0.01,0.2351,0.00015,18.69145]
[1778137895576,33.83,81477.75,0.01,0.23559,0.00015,18.71373]
[1778137895906,33.83,81477.75,0.01,0.23559,0.00015,18.71373]
[1778137895930,33.83,81477.75,0.01,0.23559,0.00015,18.71373]
[1778137897201,33.83,81477.75,0.01,0.23558,0.00015,18.71359]
[1778137897230,33.83,81477.75,0.01,0.23558,0.00015,18.71359]
[1778137897294,33.82,81473.59,0.01,0.23496,0.00015,18.68521]
[1778137901780,33.82,81475.96,0.01,0.23529,0.00015,18.7003]
[1778137901814,33.82,81475.96,0.01,0.23529,0.00015,18.7003]
[1778137902283,33.82,81476.15,0.01,0.23531,0.00015,18.70133]
[1778137902908,33.82,81476.15,0.01,0.23531,0.00015,18.70133]
[1778137902918,33.82,81476.15,0.01,0.23531,0.00015,18.70133]
[1778137903291,33.82,81476.61,0.01,0.23538,0.00015,18.70432]
[1778137904332,33.82,81476.61,0.01,0.23538,0.00015,18.70432]
[1778137904352,33.82,81476.61,0.01,0.23538,0.00015,18.70432]
[1778137904392,33.82,81477.81,0.01,0.23556,0.00015,18.71247]
[1778137910339,33.82,81477.79,0.01,0.23556,0.00015,18.71233]
[1778137915664,33.82,81481.44,0.01,0.2361,0.00015,18.73707]
[1778137918772,33.82,81481.35,0.01,0.23609,0.00015,18.73644]
[1778137918807,33.82,81481.35,0.01,0.23609,0.00015,18.73644]
[1778137919699,33.82,81482.52,0.01,0.23626,0.00015,18.74437]
[1778137922543,33.82,81482.96,0.01,0.23633,0.00015,18.7475]
[1778137922552,33.82,81482.96,0.01,0.23633,0.00015,18.7475]
[1778137922636,33.82,81492.4,0.01,0.23775,0.00015,18.81147]
[1778137926452,33.82,81500.81,0.01,0.23902,0.00015,18.86836]
[1778137931488,33.82,81503.87,0.01,0.23948,0.00015,18.88882]
[1778137932011,33.82,81503.87,0.01,0.23948,0.00015,18.88882]
[1778137932249,33.82,81503.87,0.01,0.23948,0.00015,18.88882]
[1778137932496,33.82,81503.24,0.01,0.23938,0.00015,18.88455]
[1778137937125,33.82,81502.94,0.01,0.23932,0.00015,18.88195]
[1778137937189,33.82,81502.94,0.01,0.23932,0.00015,18.88195]
[1778137937530,33.82,81503.13,0.01,0.23935,0.00015,18.88308]
[1778137938163,33.82,81503.13,0.01,0.23935,0.00015,18.88308]
[1778137938828,33.82,81509.28,0.01,0.24028,0.00015,18.92443]
[1778137938833,33.82,81509.28,0.01,0.24028,0.00015,18.92443]
[1778137938850,33.82,81509.28,0.01,0.24028,0.00015,18.92443]
[1778137939544,33.82,81513.75,0.01,0.24096,0.00015,18.95451]
[1778137940973,33.82,81518.34,0.01,0.24165,0.00015,18.98531]
[1778137941451,33.82,81518.34,0.01,0.24165,0.00015,18.98531]
[1778137942346,33.82,81524.72,0.01,0.24262,0.00015,19.028]
[1778137942450,33.82,81524.72,0.01,0.24262,0.00015,19.028]
[1778137942605,33.82,81524.72,0.01,0.24262,0.00015,19.028]
[1778137942680,33.82,81536.13,0.01,0.24436,0.00015,19.10408]
[1778137943733,33.82,81545.65,0.01,0.24581,0.00015,19.16729]
[1778137944354,33.82,81545.65,0.01,0.24581,0.00015,19.16729]
[1778137944376,33.82,81545.65,0.01,0.24581,0.00015,19.16729]
[1778137944969,33.82,81545.65,0.01,0.24581,0.00015,19.16727]
[1778137945094,33.82,81545.65,0.01,0.24581,0.00015,19.16727]
[1778137945129,33.82,81545.65,0.01,0.24581,0.00015,19.16727]
[1778137946103,33.82,81549.41,0.01,0.24638,0.00015,19.19213]
[1778137947770,33.82,81551.93,0.01,0.24677,0.00015,19.20875]
[1778137947791,33.82,81551.93,0.01,0.24677,0.00015,19.20875]
[1778137948458,33.82,81551.93,0.01,0.24677,0.00015,19.20875]
[1778137948647,33.82,81553.14,0.01,0.24695,0.00015,19.21675]
[1778137954654,33.82,81553.93,0.01,0.24702,0.00015,19.2167]
[1778137954788,33.82,81553.93,0.01,0.24702,0.00015,19.2167]
[1778137954828,33.82,81553.93,0.01,0.24702,0.00015,19.2167]
[1778137956589,33.82,81551.66,0.01,0.24667,0.00015,19.20163]
[1778137956717,33.81,81549.27,0.01,0.24631,0.00015,19.18565]
[1778137957188,33.81,81549.27,0.01,0.24631,0.00015,19.18565]
[1778137957675,33.81,81549.27,0.01,0.2463,0.00015,19.18554]
[1778137960692,33.81,81551.87,0.01,0.2467,0.00015,19.20256]
[1778137962298,33.81,81554.02,0.01,0.24702,0.00015,19.21676]
[1778137962332,33.81,81554.02,0.01,0.24702,0.00015,19.21676]
[1778137962710,33.81,81557.59,0.01,0.24757,0.00015,19.24035]
[1778137963514,33.81,81557.59,0.01,0.24757,0.00015,19.24035]
[1778137963546,33.81,81557.59,0.01,0.24757,0.00015,19.24035]
[1778137963717,33.81,81557.02,0.01,0.24748,0.00015,19.23653]
[1778137968517,33.81,81559.91,0.01,0.24792,0.00015,19.25541]
[1778137968575,33.81,81559.91,0.01,0.24792,0.00015,19.25541]
[1778137974047,33.81,81554.49,0.01,0.24707,0.00015,19.21892]
[1778137974337,33.81,81554.49,0.01,0.24707,0.00015,19.21892]
[1778137974378,33.81,81554.49,0.01,0.24707,0.00015,19.21892]
[1778137974398,33.81,81554.49,0.01,0.24707,0.00015,19.21892]
[1778137974630,33.81,81554.49,0.01,0.24707,0.00015,19.21892]
[1778137974731,33.81,81553.7,0.01,0.24695,0.00015,19.21353]
[1778137975318,33.81,81553.7,0.01,0.24695,0.00015,19.21353]
[1778137975369,33.81,81554.34,0.01,0.24704,0.00015,19.21761]
[1778137981410,33.81,81546.87,0.01,0.24589,0.00015,19.16753]
[1778137981893,33.81,81550.04,0.01,0.24637,0.00015,19.18834]
[1778137984703,33.81,81553.17,0.01,0.24684,0.00015,19.20896]
[1778137990146,33.8,81556.34,0.01,0.24732,0.00015,19.22956]
[1778137992552,33.8,81556.48,0.01,0.24734,0.00015,19.23027]
[1778137992651,33.8,81557.64,0.01,0.24751,0.00015,19.23787]
[1778137994389,33.8,81557.64,0.01,0.24751,0.00015,19.23787]
[1778137994472,33.8,81557.64,0.01,0.24751,0.00015,19.23787]
[1778137994558,33.8,81557.64,0.01,0.24751,0.00015,19.23787]
[1778137994634,33.8,81560.22,0.01,0.2479,0.00015,19.25474]
[1778137995084,33.8,81560.22,0.01,0.2479,0.00015,19.25474]
[1778137995115,33.8,81552.41,0.01,0.2467,0.00015,19.20304]
[1778137996636,33.8,81552.41,0.01,0.2467,0.00015,19.20304]
[1778137996694,33.8,81552.41,0.01,0.2467,0.00015,19.20304]
[1778137999985,33.8,81555.93,0.01,0.24724,0.00015,19.22601]
[1778138004820,33.8,81556.45,0.01,0.24731,0.00015,19.22916]
[1778138008593,33.8,81556.19,0.01,0.24726,0.00015,19.2272]
[1778138008876,33.8,81556.31,0.01,0.24728,0.00015,19.22784]
[1778138008951,33.8,81556.31,0.01,0.24728,0.00015,19.22784]
[1778138009002,33.8,81556.31,0.01,0.24728,0.00015,19.22784]
[1778138009102,33.8,81556.31,0.01,0.24728,0.00015,19.22784]
[1778138011273,33.8,81554.24,0.01,0.24696,0.00015,19.21405]
[1778138011298,33.8,81554.24,0.01,0.24696,0.00015,19.21405]
[1778138011350,33.8,81554.24,0.01,0.24696,0.00015,19.21405]
[1778138011384,33.8,81554.24,0.01,0.24696,0.00015,19.21405]
[1778138011725,33.8,81554.24,0.01,0.24696,0.00015,19.21405]
[1778138011963,33.8,81549.01,0.01,0.24612,0.00015,19.17439]
[1778138011991,33.8,81549.01,0.01,0.24612,0.00015,19.17439]
[1778138013512,33.8,81549.01,0.01,0.24612,0.00015,19.17439]
[1778138013547,33.8,81549.01,0.01,0.24612,0.00015,19.17439]
[1778138014707,33.8,81554.51,0.01,0.24696,0.00015,19.21078]
[1778138014740,33.8,81554.51,0.01,0.24696,0.00015,19.21078]
[1778138015919,33.8,81555.0,0.01,0.24703,0.00015,19.21396]
[1778138015934,33.8,81555.0,0.01,0.24703,0.00015,19.21396]
[1778138016629,33.8,81555.0,0.01,0.24703,0.00015,19.21396]
[1778138017421,33.8,81557.08,0.01,0.24735,0.00015,19.22757]
[1778138017813,33.8,81557.08,0.01,0.24735,0.00015,19.22757]
[1778138017434,33.8,81560.23,0.01,0.24783,0.00015,19.24832]
[1778138018462,33.8,81560.23,0.01,0.24783,0.00015,19.24832]
[1778138018503,33.8,81560.23,0.01,0.24783,0.00015,19.24832]
[1778138018996,33.8,81561.42,0.01,0.24801,0.00015,19.25608]
[1778138019026,33.8,81561.42,0.01,0.24801,0.00015,19.25608]
[1778138019029,33.8,81561.42,0.01,0.24801,0.00015,19.25608]
[1778138019646,33.8,81563.85,0.01,0.24838,0.00015,19.27202]
[1778138021725,33.8,81568.74,0.01,0.24913,0.00015,19.30427]
[1778138023298,33.8,81567.82,0.01,0.24899,0.00015,19.29815]
[1778138023372,33.8,81567.82,0.01,0.24899,0.00015,19.29815]
[1778138023389,33.8,81567.82,0.01,0.24899,0.00015,19.29815]
[1778138023443,33.79,81564.72,0.01,0.24851,0.00015,19.27741]
[1778138024098,33.79,81564.72,0.01,0.24851,0.00015,19.27741]
[1778138024302,33.79,81564.72,0.01,0.24851,0.00015,19.27741]
[1778138025545,33.79,81561.92,0.01,0.24807,0.00015,19.25877]
[1778138025590,33.79,81561.32,0.01,0.24798,0.00015,19.25469]
[1778138026559,33.79,81561.32,0.01,0.24798,0.00015,19.25469]
[1778138028819,33.79,81562.53,0.01,0.24816,0.00015,19.26258]
[1778138028931,33.79,81561.95,0.01,0.24807,0.00015,19.25863]
[1778138029179,33.79,81561.27,0.01,0.24796,0.00015,19.25402]
[1778138031625,33.79,81563.55,0.01,0.24831,0.00015,19.26897]
[1778138032711,33.79,81566.48,0.01,0.24876,0.00015,19.28828]
[1778138032734,33.79,81566.48,0.01,0.24876,0.00015,19.28828]
[1778138032755,33.79,81566.48,0.01,0.24876,0.00015,19.28828]
[1778138032787,33.79,81566.95,0.01,0.24883,0.00015,19.29135]
[1778138033671,33.79,81566.95,0.01,0.24883,0.00015,19.29135]
[1778138035126,33.79,81571.98,0.01,0.24961,0.00015,19.32448]
[1778138035131,33.79,81571.98,0.01,0.24961,0.00015,19.32448]
[1778138035248,33.79,81571.98,0.01,0.24961,0.00015,19.32448]
[1778138035316,33.79,81578.73,0.01,0.25065,0.00015,19.36881]
[1778138036674,33.79,81578.73,0.01,0.25065,0.00015,19.36881]
[1778138036691,33.79,81578.73,0.01,0.25065,0.00015,19.36881]
[1778138037174,33.79,81580.44,0.01,0.25091,0.00015,19.37983]
[1778138039739,33.79,81582.42,0.01,0.25121,0.00015,19.39258]
[1778138040025,33.79,81582.28,0.01,0.25118,0.00015,19.39152]
[1778138040615,33.79,81582.28,0.01,0.25118,0.00015,19.39152]
[1778138040624,33.79,81582.28,0.01,0.25118,0.00015,19.39152]
[1778138040651,33.79,81582.28,0.01,0.25118,0.00015,19.39152]
[1778138043009,33.79,81587.09,0.01,0.25192,0.00016,19.42274]
[1778138044346,33.79,81588.7,0.01,0.25217,0.00016,19.43313]
[1778138044956,33.79,81590.88,0.01,0.2525,0.00016,19.44735]
[1778138046027,33.79,81592.8,0.01,0.2528,0.00016,19.45985]
[1778138048048,33.78,81593.49,0.01,0.25289,0.00016,19.46377]
[1778138049305,33.78,81593.49,0.01,0.25289,0.00016,19.46377]
[1778138052982,33.79,81597.47,0.01,0.25352,0.00016,19.48993]
[1778138053012,33.79,81597.47,0.01,0.25352,0.00016,19.48993]
[1778138058712,33.79,81597.42,0.01,0.25351,0.00016,19.48973]
[1778138059984,33.79,81597.09,0.01,0.25346,0.00016,19.48768]
[1778138060604,33.79,81597.09,0.01,0.25346,0.00016,19.48768]
[1778138060637,33.79,81597.09,0.01,0.25346,0.00016,19.48768]
[1778138060676,33.79,81597.09,0.01,0.25346,0.00016,19.48768]
[1778138060705,33.79,81597.09,0.01,0.25346,0.00016,19.48768]
[1778138060914,33.79,81598.12,0.01,0.25362,0.00016,19.49444]
[1778138060926,33.79,81598.12,0.01,0.25362,0.00016,19.49444]
[1778138061509,33.79,81609.26,0.01,0.25536,0.00016,19.56699]
[1778138062400,33.79,81609.26,0.01,0.25536,0.00016,19.56699]
[1778138062451,33.79,81609.26,0.01,0.25536,0.00016,19.56699]
[1778138062479,33.79,81609.26,0.01,0.25536,0.00016,19.56699]
[1778138062633,33.79,81609.26,0.01,0.25536,0.00016,19.56699]
[1778138062666,33.79,81609.26,0.01,0.25536,0.00016,19.56699]
[1778138062767,33.79,81609.26,0.01,0.25536,0.00016,19.56699]
[1778138062834,33.79,81615.84,0.01,0.25639,0.00016,19.60963]
[1778138063149,33.79,81615.84,0.01,0.25639,0.00016,19.60963]
[1778138063175,33.79,81615.84,0.01,0.25639,0.00016,19.60963]
[1778138063220,33.79,81615.84,0.01,0.25639,0.00016,19.60963]
[1778138063249,33.79,81615.84,0.01,0.25639,0.00016,19.60963]
[1778138063927,33.79,81615.84,0.01,0.25639,0.00016,19.60965]
[1778138063934,33.79,81615.84,0.01,0.25639,0.00016,19.60965]
[1778138063968,33.79,81615.84,0.01,0.25639,0.00016,19.60965]
[1778138063988,33.79,81615.84,0.01,0.25639,0.00016,19.60965]
[1778138063996,33.79,81615.84,0.01,0.25639,0.00016,19.60965]
[1778138064758,33.79,81643.31,0.01,0.26071,0.00016,19.78678]
[1778138065027,33.79,81643.31,0.01,0.26071,0.00016,19.78678]
[1778138065537,33.79,81643.31,0.01,0.26071,0.00016,19.78678]
[1778138065761,33.79,81651.04,0.01,0.26193,0.00016,19.83625]
[1778138066160,33.79,81651.04,0.01,0.26193,0.00016,19.83625]
[1778138066171,33.79,81651.04,0.01,0.26193,0.00016,19.83625]
[1778138066184,33.79,81651.04,0.01,0.26193,0.00016,19.83625]
[1778138066201,33.79,81651.04,0.01,0.26193,0.00016,19.83625]
[1778138066778,33.79,81655.38,0.01,0.26262,0.00016,19.86391]
[1778138067325,33.79,81655.38,0.01,0.26262,0.00016,19.86391]
[1778138067359,33.79,81655.38,0.01,0.26262,0.00016,19.86391]
[1778138067882,33.79,81654.29,0.01,0.26245,0.00016,19.8569]
[1778138068261,33.79,81654.29,0.01,0.26245,0.00016,19.8569]
[1778138068502,33.79,81652.24,0.01,0.26212,0.00016,19.84377]
[1778138068928,33.79,81652.24,0.01,0.26212,0.00016,19.84377]
[1778138069417,33.79,81652.24,0.01,0.26212,0.00016,19.84377]
[1778138069505,33.79,81652.24,0.01,0.26212,0.00016,19.84377]
[1778138069675,33.79,81652.24,0.01,0.26212,0.00016,19.84377]
[1778138069707,33.79,81652.24,0.01,0.26212,0.00016,19.84377]
[1778138069728,33.79,81643.6,0.01,0.26075,0.00016,19.78838]
[1778138070229,33.79,81643.6,0.01,0.26075,0.00016,19.78838]
[1778138070623,33.79,81643.6,0.01,0.26075,0.00016,19.78838]
[1778138070807,33.79,81643.6,0.01,0.26075,0.00016,19.78838]
[1778138070856,33.79,81640.86,0.01,0.26031,0.00016,19.77062]
[1778138071339,33.79,81640.86,0.01,0.26031,0.00016,19.77062]
[1778138071644,33.78,81640.22,0.01,0.26017,0.00016,19.76151]
[1778138071944,33.78,81640.22,0.01,0.26017,0.00016,19.76151]
[1778138071960,33.78,81640.22,0.01,0.26017,0.00016,19.76151]
[1778138072068,33.78,81640.22,0.01,0.26017,0.00016,19.76151]
[1778138072114,33.78,81640.22,0.01,0.26017,0.00016,19.76151]
[1778138072139,33.78,81640.22,0.01,0.26017,0.00016,19.76151]
[1778138072663,33.78,81643.49,0.01,0.26068,0.00016,19.7823]
[1778138073474,33.78,81643.49,0.01,0.26068,0.00016,19.7823]
[1778138073500,33.78,81643.49,0.01,0.26068,0.00016,19.7823]
[1778138073522,33.78,81643.49,0.01,0.26068,0.00016,19.7823]
[1778138073694,33.78,81639.4,0.01,0.26003,0.00016,19.75587]
[1778138074122,33.78,81639.4,0.01,0.26003,0.00016,19.75587]
[1778138074167,33.78,81639.4,0.01,0.26003,0.00016,19.75587]
[1778138074186,33.78,81639.4,0.01,0.26003,0.00016,19.75587]
[1778138077203,33.77,81632.29,0.01,0.25884,0.00016,19.70717]
[1778138077217,33.77,81632.29,0.01,0.25884,0.00016,19.70717]
[1778138077300,33.77,81632.29,0.01,0.25884,0.00016,19.70717]
[1778138077424,33.77,81632.29,0.01,0.25884,0.00016,19.70717]
[1778138077429,33.77,81632.29,0.01,0.25884,0.00016,19.70717]
[1778138077809,33.77,81632.29,0.01,0.25884,0.00016,19.70717]
[1778138078338,33.77,81632.34,0.01,0.25884,0.00016,19.70738]
[1778138079100,33.76,81626.37,0.01,0.25784,0.00016,19.66661]
[1778138079127,33.76,81626.37,0.01,0.25784,0.00016,19.66661]
[1778138079145,33.76,81626.37,0.01,0.25784,0.00016,19.66661]
[1778138079742,33.76,81626.37,0.01,0.25784,0.00016,19.66661]
[1778138079750,33.76,81626.37,0.01,0.25784,0.00016,19.66661]
[1778138079877,33.76,81626.37,0.01,0.25784,0.00016,19.66661]
[1778138080344,33.76,81628.7,0.01,0.25821,0.00016,19.68147]
[1778138080374,33.76,81628.7,0.01,0.25821,0.00016,19.68147]
[1778138080383,33.76,81628.7,0.01,0.25821,0.00016,19.68147]
[1778138080397,33.76,81628.7,0.01,0.25821,0.00016,19.68147]
[1778138080477,33.76,81628.7,0.01,0.25821,0.00016,19.68147]
[1778138080670,33.76,81628.7,0.01,0.25821,0.00016,19.68147]
[1778138080706,33.76,81632.57,0.01,0.25881,0.00016,19.70633]
[1778138081096,33.76,81632.57,0.01,0.25881,0.00016,19.70633]
[1778138082244,33.76,81632.57,0.01,0.25881,0.00016,19.70621]
[1778138082254,33.76,81632.57,0.01,0.25881,0.00016,19.70621]
[1778138083075,33.76,81639.6,0.01,0.25991,0.00016,19.75128]
[1778138083628,33.76,81639.6,0.01,0.25991,0.00016,19.75128]
[1778138083723,33.76,81639.6,0.01,0.25991,0.00016,19.75128]
[1778138084350,33.76,81639.34,0.01,0.25987,0.00016,19.74943]
[1778138086731,33.76,81643.81,0.01,0.26056,0.00016,19.77775]
[1778138090901,33.75,81640.91,0.01,0.26008,0.00016,19.75819]
[1778138091695,33.75,81640.91,0.01,0.26008,0.00016,19.75819]
[1778138091781,33.75,81640.91,0.01,0.26008,0.00016,19.75819]
[1778138091794,33.75,81643.76,0.01,0.26053,0.00016,19.77631]
[1778138092831,33.75,81643.76,0.01,0.26053,0.00016,19.77631]
[1778138092955,33.75,81643.76,0.01,0.26052,0.00016,19.7762]
[1778138092979,33.75,81643.76,0.01,0.26052,0.00016,19.7762]
[1778138094135,33.75,81647.96,0.01,0.26118,0.00016,19.80299]
[1778138094191,33.75,81647.96,0.01,0.26118,0.00016,19.80299]
[1778138094586,33.75,81647.96,0.01,0.26118,0.00016,19.80299]
[1778138098976,33.75,81642.88,0.01,0.26037,0.00016,19.77003]
[1778138098999,33.75,81642.88,0.01,0.26037,0.00016,19.77003]
[1778138099599,33.75,81642.88,0.01,0.26037,0.00016,19.77003]
[1778138100242,33.75,81643.55,0.01,0.26047,0.00016,19.77423]
[1778138100304,33.75,81643.55,0.01,0.26047,0.00016,19.77423]
[1778138100334,33.75,81643.55,0.01,0.26047,0.00016,19.77423]
[1778138100633,33.75,81643.55,0.01,0.26047,0.00016,19.77423]
[1778138101446,33.75,81643.55,0.01,0.26047,0.00016,19.77412]
[1778138102867,33.75,81646.84,0.01,0.26099,0.00016,19.79522]
[1778138105182,33.75,81648.45,0.01,0.26124,0.00016,19.8054]
[1778138106446,33.75,81648.12,0.01,0.26119,0.00016,19.80324]
[1778138107774,33.75,81647.85,0.01,0.26115,0.00016,19.80146]
[1778138107806,33.75,81647.85,0.01,0.26115,0.00016,19.80146]
[1778138107963,33.75,81647.71,0.01,0.26112,0.00016,19.80051]
[1778138111008,33.75,81646.23,0.01,0.26088,0.00016,19.79078]
[1778138111218,33.75,81646.23,0.01,0.26088,0.00016,19.79078]
[1778138112202,33.75,81645.57,0.01,0.26077,0.00016,19.7864]
[1778138114222,33.75,81642.59,0.01,0.2603,0.00016,19.76708]
[1778138117196,33.75,81643.41,0.01,0.26043,0.00016,19.77228]
[1778138117529,33.75,81643.41,0.01,0.26043,0.00016,19.77228]
[1778138118932,33.75,81642.93,0.01,0.26035,0.00016,19.76914]
[1778138120949,33.75,81639.75,0.01,0.25984,0.00016,19.74865]
[1778138120981,33.75,81639.75,0.01,0.25984,0.00016,19.74865]
[1778138122966,33.75,81643.73,0.01,0.26047,0.00016,19.77417]
[1778138123988,33.74,81642.42,0.01,0.26026,0.00016,19.76572]
[1778138124987,33.74,81642.75,0.01,0.26032,0.00016,19.76781]
[1778138130580,33.74,81645.46,0.01,0.26074,0.00016,19.78496]
[1778138134933,33.74,81642.63,0.01,0.26024,0.00016,19.76146]
[1778138135202,33.74,81642.63,0.01,0.26024,0.00016,19.76146]
[1778138135313,33.74,81642.63,0.01,0.26024,0.00016,19.76146]
[1778138135573,33.74,81642.63,0.01,0.26024,0.00016,19.76146]
[1778138135681,33.74,81642.63,0.01,0.26024,0.00016,19.76146]
[1778138135687,33.74,81642.63,0.01,0.26024,0.00016,19.76146]
[1778138135923,33.74,81647.84,0.01,0.26106,0.00016,19.79477]
[1778138136182,33.74,81647.84,0.01,0.26106,0.00016,19.79477]
[1778138136224,33.74,81647.84,0.01,0.26106,0.00016,19.79477]
[1778138136930,33.74,81659.59,0.01,0.26292,0.00016,19.86993]
[1778138137182,33.74,81659.59,0.01,0.26292,0.00016,19.86993]
[1778138137937,33.74,81660.95,0.01,0.26314,0.00016,19.87868]
[1778138138726,33.74,81660.95,0.01,0.26314,0.00016,19.87868]
[1778138141812,33.74,81661.78,0.01,0.26327,0.00016,19.8838]
[1778138144233,33.74,81662.77,0.01,0.26342,0.00016,19.89]
[1778138145374,33.74,81662.77,0.01,0.26342,0.00016,19.89]
[1778138145394,33.74,81662.77,0.01,0.26342,0.00016,19.89]
[1778138147077,33.74,81659.88,0.01,0.26296,0.00016,19.87143]
[1778138147098,33.74,81659.88,0.01,0.26296,0.00016,19.87143]
[1778138147831,33.74,81659.88,0.01,0.26296,0.00016,19.87143]
[1778138149285,33.74,81666.46,0.01,0.26401,0.00016,19.91327]
[1778138152779,33.74,81666.67,0.01,0.26403,0.00016,19.91445]
[1778138152865,33.74,81668.66,0.01,0.26435,0.00016,19.92694]
[1778138153024,33.74,81668.66,0.01,0.26435,0.00016,19.92694]
[1778138154941,33.74,81665.36,0.01,0.26382,0.00016,19.90596]
[1778138154953,33.73,81659.56,0.01,0.26287,0.00016,19.86788]
[1778138155024,33.73,81659.56,0.01,0.26287,0.00016,19.86788]
[1778138155147,33.73,81659.56,0.01,0.26287,0.00016,19.86788]
[1778138155435,33.73,81659.56,0.01,0.26287,0.00016,19.86788]
[1778138156788,33.73,81656.52,0.01,0.26239,0.00016,19.84841]
[1778138156833,33.73,81656.52,0.01,0.26239,0.00016,19.84841]
[1778138156845,33.73,81656.52,0.01,0.26239,0.00016,19.84841]
[1778138156852,33.73,81656.52,0.01,0.26239,0.00016,19.84841]
[1778138156942,33.73,81652.57,0.01,0.26176,0.00016,19.82313]
[1778138156970,33.73,81652.57,0.01,0.26176,0.00016,19.82313]
[1778138157407,33.73,81652.57,0.01,0.26176,0.00016,19.82313]
[1778138157464,33.73,81652.57,0.01,0.26176,0.00016,19.82313]
[1778138157589,33.73,81652.57,0.01,0.26176,0.00016,19.82313]
[1778138157610,33.73,81645.79,0.01,0.26069,0.00016,19.77967]
[1778138158893,33.73,81645.79,0.01,0.26069,0.00016,19.77967]
[1778138158518,33.73,81629.81,0.01,0.25817,0.00016,19.67679]
[1778138158979,33.73,81629.81,0.01,0.25817,0.00016,19.67679]
[1778138159062,33.73,81629.81,0.01,0.25817,0.00016,19.67679]
[1778138159089,33.73,81629.81,0.01,0.25817,0.00016,19.67679]
[1778138159662,33.73,81629.81,0.01,0.25817,0.00016,19.67679]
[1778138159711,33.73,81629.81,0.01,0.25817,0.00016,19.67679]
[1778138159749,33.73,81629.81,0.01,0.25817,0.00016,19.67679]
[1778138159781,33.73,81624.33,0.01,0.25726,0.00016,19.63947]
[1778138160228,33.73,81624.33,0.01,0.25726,0.00016,19.63947]
[1778138160252,33.73,81624.33,0.01,0.25726,0.00016,19.63947]
[1778138160501,33.73,81626.06,0.01,0.25753,0.00016,19.65067]
[1778138162156,33.73,81628.55,0.01,0.25792,0.00016,19.66668]
[1778138162181,33.73,81628.55,0.01,0.25792,0.00016,19.66668]
[1778138162545,33.73,81628.55,0.01,0.25792,0.00016,19.66668]
[1778138162597,33.73,81628.19,0.01,0.25786,0.00016,19.66428]
[1778138164401,33.73,81624.7,0.01,0.25731,0.00016,19.64162]
[1778138165631,33.73,81624.79,0.01,0.25732,0.00016,19.64221]
[1778138166484,33.72,81621.4,0.01,0.25679,0.00016,19.62014]
[1778138166525,33.72,81621.4,0.01,0.25679,0.00016,19.62014]
[1778138166573,33.72,81620.82,0.01,0.2567,0.00016,19.61636]
[1778138170125,33.72,81616.87,0.01,0.25607,0.00016,19.59045]
[1778138171882,33.72,81613.58,0.01,0.25555,0.00016,19.56906]
[1778138171947,33.72,81613.58,0.01,0.25555,0.00016,19.56906]
[1778138172000,33.72,81614.87,0.01,0.25575,0.00016,19.57719]
[1778138173266,33.72,81621.87,0.01,0.25685,0.00016,19.62264]
[1778138173780,33.72,81629.68,0.01,0.25807,0.00016,19.67307]
[1778138174346,33.72,81629.68,0.01,0.25807,0.00016,19.67307]
[1778138174353,33.72,81629.68,0.01,0.25807,0.00016,19.67307]
[1778138174786,33.72,81633.49,0.01,0.25867,0.00016,19.69761]
[1778138175994,33.72,81637.64,0.01,0.25932,0.00016,19.72429]
[1778138176014,33.72,81637.64,0.01,0.25932,0.00016,19.72429]
[1778138176299,33.72,81637.64,0.01,0.25932,0.00016,19.72429]
[1778138176747,33.72,81637.64,0.01,0.25932,0.00016,19.72429]
[1778138176748,33.72,81641.63,0.01,0.25993,0.00016,19.74894]
[1778138178908,33.72,81652.48,0.01,0.26164,0.00016,19.81847]
[1778138184266,33.72,81651.19,0.01,0.26144,0.00016,19.81017]
[1778138188922,33.72,81647.92,0.01,0.26092,0.00016,19.78922]
[1778138188947,33.72,81647.92,0.01,0.26092,0.00016,19.78922]
[1778138188986,33.72,81649.74,0.01,0.26121,0.00016,19.80091]
[1778138189028,33.72,81649.74,0.01,0.26121,0.00016,19.80091]
[1778138189073,33.72,81649.74,0.01,0.26121,0.00016,19.80091]
[1778138189079,33.72,81649.74,0.01,0.26121,0.00016,19.80091]
[1778138191906,33.72,81653.35,0.01,0.26178,0.00016,19.82404]
[1778138191924,33.72,81653.35,0.01,0.26178,0.00016,19.82404]
[1778138191983,33.72,81653.35,0.01,0.26178,0.00016,19.82404]
[1778138191940,33.72,81661.03,0.01,0.26296,0.00016,19.86828]
[1778138192165,33.72,81661.03,0.01,0.26296,0.00016,19.86828]
[1778138194041,33.72,81656.72,0.01,0.26227,0.00016,19.84063]
[1778138194296,33.72,81656.72,0.01,0.26227,0.00016,19.84063]
[1778138195732,33.72,81654.68,0.01,0.26195,0.00016,19.82752]
[1778138195764,33.72,81657.35,0.01,0.26237,0.00016,19.84457]
[1778138198049,33.72,81658.95,0.01,0.26262,0.00016,19.85469]
[1778138198375,33.72,81658.95,0.01,0.26262,0.00016,19.85469]
[1778138203410,33.71,81660.58,0.01,0.26287,0.00016,19.86476]
[1778138204199,33.71,81660.58,0.01,0.26287,0.00016,19.86476]
[1778138204316,33.71,81660.58,0.01,0.26287,0.00016,19.86476]
[1778138204424,33.71,81660.58,0.01,0.26287,0.00016,19.86476]
[1778138205001,33.71,81660.58,0.01,0.26287,0.00016,19.86476]
[1778138205021,33.71,81665.32,0.01,0.26362,0.00016,19.8949]
[1778138205425,33.71,81664.58,0.01,0.26351,0.00016,19.89019]
[1778138206257,33.71,81664.58,0.01,0.26351,0.00016,19.89019]
[1778138208176,33.71,81666.39,0.01,0.26379,0.00016,19.90172]
[1778138208797,33.71,81666.64,0.01,0.26383,0.00016,19.90336]
[1778138212240,33.71,81664.07,0.01,0.26343,0.00016,19.88709]
[1778138212572,33.71,81664.07,0.01,0.26343,0.00016,19.88709]
[1778138212592,33.71,81664.07,0.01,0.26343,0.00016,19.88709]
[1778138213771,33.72,81667.78,0.01,0.26402,0.00016,19.9108]
[1778138213788,33.72,81667.78,0.01,0.26402,0.00016,19.9108]
[1778138216279,33.72,81665.53,0.01,0.26366,0.00016,19.89655]
[1778138216502,33.72,81664.21,0.01,0.26346,0.00016,19.88817]
[1778138217539,33.72,81664.21,0.01,0.26346,0.00016,19.88817]
[1778138217985,33.72,81664.21,0.01,0.26346,0.00016,19.88817]
[1778138219432,33.72,81664.38,0.01,0.26348,0.00016,19.88933]
[1778138220140,33.72,81663.1,0.01,0.26328,0.00016,19.8812]
[1778138220849,33.72,81663.1,0.01,0.26328,0.00016,19.8812]
[1778138220884,33.72,81663.1,0.01,0.26328,0.00016,19.8812]
[1778138220951,33.72,81659.48,0.01,0.26271,0.00016,19.85819]
[1778138223856,33.72,81655.86,0.01,0.26213,0.00016,19.83493]
[1778138223881,33.72,81655.86,0.01,0.26213,0.00016,19.83493]
[1778138223903,33.72,81655.86,0.01,0.26213,0.00016,19.83493]
[1778138223938,33.71,81660.8,0.01,0.26291,0.00016,19.86628]
[1778138225959,33.71,81664.09,0.01,0.26343,0.00016,19.88714]
[1778138225999,33.71,81664.09,0.01,0.26343,0.00016,19.88714]
[1778138226418,33.71,81666.25,0.01,0.26377,0.00016,19.90094]
[1778138226571,33.71,81666.25,0.01,0.26377,0.00016,19.90094]
[1778138227974,33.71,81666.25,0.01,0.26377,0.00016,19.90094]
[1778138228662,33.71,81666.66,0.01,0.26384,0.00016,19.9036]
[1778138229181,33.71,81667.64,0.01,0.26399,0.00016,19.90975]
[1778138229748,33.71,81666.33,0.01,0.26379,0.00016,19.90143]
[1778138231310,33.71,81666.33,0.01,0.26377,0.00016,19.90065]
[1778138231560,33.71,81666.33,0.01,0.26377,0.00016,19.90065]
[1778138231714,33.71,81666.33,0.01,0.26377,0.00016,19.90065]
[1778138231726,33.71,81668.76,0.01,0.26415,0.00016,19.91605]
[1778138232530,33.71,81668.76,0.01,0.26415,0.00016,19.91605]
[1778138232546,33.71,81668.76,0.01,0.26415,0.00016,19.91605]
[1778138233034,33.71,81675.21,0.01,0.26518,0.00016,19.95702]
[1778138233968,33.71,81675.21,0.01,0.26518,0.00016,19.95702]
[1778138233975,33.71,81675.21,0.01,0.26518,0.00016,19.95702]
[1778138233996,33.71,81675.21,0.01,0.26518,0.00016,19.95702]
[1778138234989,33.71,81675.21,0.01,0.26518,0.00016,19.95699]
[1778138234998,33.71,81678.06,0.01,0.26563,0.00016,19.97502]
[1778138236124,33.71,81678.06,0.01,0.26562,0.00016,19.97459]
[1778138236641,33.71,81680.06,0.01,0.26594,0.00016,19.9872]
[1778138237100,33.71,81680.06,0.01,0.26594,0.00016,19.9872]
[1778138237778,33.71,81683.21,0.01,0.26644,0.00016,20.00707]
[1778138238348,33.71,81683.21,0.01,0.26644,0.00016,20.00707]
[1778138238869,33.71,81685.09,0.01,0.26674,0.00016,20.01888]
[1778138239126,33.71,81685.09,0.01,0.26674,0.00016,20.01888]
[1778138239662,33.71,81685.09,0.01,0.26674,0.00016,20.0188]
[1778138240650,33.71,81685.09,0.01,0.26674,0.00016,20.0188]
[1778138240709,33.71,81686.64,0.01,0.26699,0.00016,20.02851]
[1778138245677,33.71,81692.35,0.01,0.26789,0.00016,20.0642]
[1778138245778,33.71,81691.34,0.01,0.26773,0.00016,20.05775]
[1778138251746,33.69,81694.07,0.01,0.26803,0.00016,20.06637]
[1778138256781,33.69,81698.78,0.01,0.26876,0.00016,20.09507]
[1778138258183,33.69,81699.41,0.01,0.26886,0.00016,20.09896]
[1778138258188,33.69,81699.41,0.01,0.26886,0.00016,20.09896]
[1778138258271,33.69,81699.41,0.01,0.26886,0.00016,20.09896]
[1778138258303,33.69,81699.41,0.01,0.26886,0.00016,20.09896]
[1778138258573,33.69,81699.41,0.01,0.26886,0.00016,20.09896]
[1778138258795,33.69,81698.59,0.01,0.26873,0.00016,20.09375]
[1778138261182,33.68,81692.28,0.01,0.2677,0.00016,20.05349]
[1778138261377,33.68,81692.28,0.01,0.2677,0.00016,20.05349]
[1778138261510,33.68,81692.28,0.01,0.2677,0.00016,20.05349]
[1778138261816,33.68,81689.5,0.01,0.26725,0.00016,20.03592]
[1778138262708,33.68,81689.5,0.01,0.26725,0.00016,20.03592]
[1778138262805,33.68,81689.5,0.01,0.26725,0.00016,20.03592]
[1778138263000,33.68,81675.42,0.01,0.26497,0.00016,19.94548]
[1778138263678,33.68,81675.42,0.01,0.26497,0.00016,19.94548]
[1778138263934,33.68,81675.42,0.01,0.26497,0.00016,19.94548]
[1778138263943,33.68,81675.42,0.01,0.26497,0.00016,19.94548]
[1778138264034,33.68,81681.89,0.01,0.266,0.00016,19.98652]
[1778138264404,33.68,81681.89,0.01,0.266,0.00016,19.98652]
[1778138264939,33.68,81681.89,0.01,0.266,0.00016,19.98652]
[1778138264946,33.68,81681.89,0.01,0.266,0.00016,19.98652]
[1778138265296,33.68,81681.32,0.01,0.26591,0.00016,19.98294]
[1778138265859,33.68,81678.8,0.01,0.26551,0.00016,19.96696]
[1778138266959,33.68,81678.8,0.01,0.26551,0.00016,19.96696]
[1778138267195,33.68,81678.29,0.01,0.26542,0.00016,19.96371]
[1778138269131,33.68,81677.98,0.01,0.26538,0.00016,19.96178]
[1778138269872,33.68,81678.33,0.01,0.26543,0.00016,19.96404]
[1778138270532,33.68,81678.33,0.01,0.26543,0.00016,19.96404]
[1778138271024,33.68,81678.33,0.01,0.26543,0.00016,19.96404]
[1778138271539,33.68,81678.3,0.01,0.26543,0.00016,19.96389]
[1778138271727,33.68,81678.3,0.01,0.26543,0.00016,19.96389]
[1778138272724,33.68,81682.92,0.01,0.26617,0.00016,19.9932]
[1778138273888,33.68,81682.92,0.01,0.26617,0.00016,19.99332]
[1778138273963,33.68,81687.86,0.01,0.26697,0.00016,20.02464]
[1778138275083,33.68,81686.4,0.01,0.26673,0.00016,20.01546]
[1778138277905,33.68,81685.04,0.01,0.26652,0.00016,20.00695]
[1778138278000,33.68,81685.04,0.01,0.26652,0.00016,20.00695]
[1778138277996,33.68,81682.35,0.01,0.26609,0.00016,19.98998]
[1778138278408,33.68,81682.35,0.01,0.26609,0.00016,19.98998]
[1778138279115,33.68,81682.15,0.01,0.26606,0.00016,19.98878]
[1778138279426,33.68,81682.15,0.01,0.26606,0.00016,19.98878]
[1778138279942,33.68,81671.78,0.01,0.2644,0.00016,19.92303]
[1778138280978,33.68,81663.7,0.01,0.26312,0.00016,19.87169]
[1778138281152,33.68,81663.7,0.01,0.26312,0.00016,19.87169]
[1778138282467,33.68,81663.7,0.01,0.26312,0.00016,19.87186]
[1778138283028,33.68,81663.7,0.01,0.26312,0.00016,19.87186]
[1778138282962,33.68,81669.49,0.01,0.26405,0.00016,19.90895]
[1778138283970,33.68,81670.62,0.01,0.26423,0.00016,19.91629]
[1778138285097,33.68,81672.08,0.01,0.26447,0.00016,19.92573]
[1778138285984,33.68,81675.16,0.01,0.26497,0.00016,19.94545]
[1778138289226,33.69,81679.33,0.01,0.26564,0.00016,19.97228]
[1778138289262,33.69,81679.33,0.01,0.26564,0.00016,19.97228]
[1778138291280,33.69,81678.03,0.01,0.26544,0.00016,19.96426]
[1778138292026,33.69,81678.13,0.01,0.26546,0.00016,19.96501]
[1778138293314,33.69,81680.45,0.01,0.26583,0.00016,19.97985]
[1778138294040,33.69,81680.66,0.01,0.26587,0.00016,19.98129]
[1778138294612,33.69,81680.66,0.01,0.26587,0.00016,19.98129]
[1778138295608,33.69,81678.57,0.01,0.26554,0.00016,19.96815]
[1778138297233,33.69,81676.29,0.01,0.26518,0.00016,19.9539]
[1778138297361,33.69,81676.29,0.01,0.26518,0.00016,19.9539]
[1778138303104,33.69,81671.37,0.01,0.26442,0.00016,19.92346]
[1778138308922,33.7,81671.78,0.01,0.2645,0.00016,19.92672]
[1778138309030,33.7,81671.78,0.01,0.2645,0.00016,19.92672]
[1778138309494,33.7,81672.47,0.01,0.26462,0.00016,19.93141]
[1778138309516,33.7,81672.47,0.01,0.26462,0.00016,19.93141]
[1778138310122,33.7,81673.18,0.01,0.26473,0.00016,19.93607]
[1778138310160,33.7,81673.18,0.01,0.26473,0.00016,19.93607]
[1778138310170,33.7,81673.18,0.01,0.26473,0.00016,19.93607]
[1778138313127,33.7,81673.47,0.01,0.26475,0.00016,19.93318]
[1778138314516,33.7,81673.35,0.01,0.26473,0.00016,19.93248]
[1778138315200,33.7,81675.96,0.01,0.26515,0.00016,19.94911]
[1778138315452,33.7,81675.96,0.01,0.26515,0.00016,19.94911]
[1778138315601,33.7,81675.96,0.01,0.26515,0.00016,19.94911]
[1778138315717,33.7,81675.96,0.01,0.26515,0.00016,19.94917]
[1778138318097,33.7,81675.96,0.01,0.26515,0.00016,19.94917]
[1778138318118,33.7,81675.96,0.01,0.26515,0.00016,19.94917]
[1778138318220,33.7,81673.4,0.01,0.26474,0.00016,19.93295]
[1778138318698,33.7,81673.4,0.01,0.26474,0.00016,19.93295]
[1778138318748,33.7,81673.4,0.01,0.26474,0.00016,19.93295]
[1778138318776,33.7,81673.4,0.01,0.26474,0.00016,19.93295]
[1778138318954,33.7,81669.03,0.01,0.26405,0.00016,19.90528]
[1778138319531,33.7,81669.03,0.01,0.26405,0.00016,19.90528]
[1778138319738,33.7,81659.85,0.01,0.26258,0.00016,19.84665]
[1778138320729,33.7,81650.03,0.01,0.26102,0.00016,19.78374]
[1778138323253,33.7,81648.26,0.01,0.26074,0.00016,19.77236]
[1778138323258,33.7,81648.26,0.01,0.26074,0.00016,19.77236]
[1778138323301,33.7,81648.26,0.01,0.26074,0.00016,19.77236]
[1778138323432,33.7,81648.26,0.01,0.26074,0.00016,19.77236]
[1778138323440,33.7,81648.26,0.01,0.26074,0.00016,19.77236]
[1778138323920,33.7,81644.61,0.01,0.26017,0.00016,19.7489]
[1778138324484,33.7,81644.61,0.01,0.26017,0.00016,19.7489]
[1778138326173,33.7,81642.67,0.01,0.25986,0.00016,19.7363]
[1778138326642,33.7,81642.67,0.01,0.25986,0.00016,19.7363]
[1778138326799,33.7,81642.67,0.01,0.25986,0.00016,19.7363]
[1778138326869,33.7,81642.76,0.01,0.25987,0.00016,19.73668]
[1778138327332,33.7,81635.21,0.01,0.25867,0.00016,19.688]
[1778138328359,33.7,81635.21,0.01,0.25867,0.00016,19.688]
[1778138328906,33.7,81635.21,0.01,0.25867,0.00016,19.688]
[1778138329795,33.7,81635.01,0.01,0.25864,0.00016,19.68656]
[1778138329812,33.7,81636.43,0.01,0.25886,0.00016,19.69568]
[1778138330789,33.7,81636.43,0.01,0.25886,0.00016,19.69568]
[1778138332885,33.7,81635.87,0.01,0.25877,0.00016,19.69195]
[1778138333570,33.7,81636.27,0.01,0.25883,0.00016,19.69448]
[1778138333843,33.7,81636.27,0.01,0.25883,0.00016,19.69448]
[1778138333886,33.7,81635.45,0.01,0.2587,0.00016,19.68913]
[1778138334564,33.7,81635.45,0.01,0.2587,0.00016,19.68913]
[1778138334595,33.7,81635.45,0.01,0.2587,0.00016,19.68913]
[1778138334897,33.7,81635.45,0.01,0.2587,0.00016,19.68913]
[1778138335213,33.7,81631.64,0.01,0.2581,0.00016,19.66446]
[1778138335448,33.7,81631.64,0.01,0.2581,0.00016,19.66446]
[1778138335732,33.7,81627.3,0.01,0.25741,0.00016,19.63637]
[1778138336504,33.7,81627.3,0.01,0.25741,0.00016,19.63637]
[1778138336903,33.7,81627.3,0.01,0.25741,0.00016,19.63637]
[1778138336911,33.7,81627.3,0.01,0.25741,0.00016,19.63637]
[1778138336947,33.7,81627.3,0.01,0.25741,0.00016,19.63637]
[1778138336982,33.7,81620.65,0.01,0.25637,0.00016,19.59311]
[1778138337200,33.7,81620.65,0.01,0.25637,0.00016,19.59311]
[1778138337284,33.7,81620.65,0.01,0.25637,0.00016,19.59311]
[1778138337346,33.7,81620.65,0.01,0.25637,0.00016,19.59311]
[1778138338004,33.7,81611.43,0.01,0.25492,0.00016,19.53315]
[1778138339021,33.7,81611.43,0.01,0.25492,0.00016,19.53315]
[1778138339118,33.69,81604.95,0.01,0.2539,0.00016,19.49071]
[1778138341024,33.69,81601.6,0.01,0.25338,0.00016,19.46871]
[1778138341073,33.69,81598.28,0.01,0.25286,0.00016,19.44689]
[1778138341242,33.69,81598.28,0.01,0.25286,0.00016,19.44689]
[1778138341385,33.69,81598.28,0.01,0.25286,0.00016,19.44689]
[1778138341594,33.69,81598.28,0.01,0.25286,0.00016,19.44689]
[1778138341628,33.69,81598.28,0.01,0.25286,0.00016,19.44689]
[1778138341795,33.69,81598.28,0.01,0.25286,0.00016,19.44689]
[1778138341818,33.69,81589.6,0.01,0.25151,0.00016,19.38988]
[1778138344003,33.69,81589.6,0.01,0.25151,0.00016,19.38988]
[1778138344701,33.69,81585.71,0.01,0.25089,0.00016,19.36396]
[1778138344895,33.69,81585.71,0.01,0.25089,0.00016,19.36396]
[1778138344903,33.69,81585.71,0.01,0.25089,0.00016,19.36396]
[1778138345598,33.69,81581.72,0.01,0.25027,0.00016,19.33752]
[1778138345699,33.69,81572.95,0.01,0.24891,0.00015,19.27959]
[1778138346344,33.69,81572.95,0.01,0.24891,0.00015,19.27959]
[1778138346429,33.69,81572.95,0.01,0.24891,0.00015,19.27959]
[1778138347083,33.69,81572.95,0.01,0.24891,0.00015,19.27959]
[1778138348569,33.69,81571.42,0.01,0.24867,0.00015,19.26916]
[1778138349393,33.69,81566.5,0.01,0.2479,0.00015,19.23647]
[1778138349725,33.69,81566.5,0.01,0.2479,0.00015,19.23647]
[1778138349731,33.69,81566.5,0.01,0.2479,0.00015,19.23647]
[1778138349893,33.69,81566.5,0.01,0.2479,0.00015,19.23647]
[1778138350095,33.69,81567.0,0.01,0.24798,0.00015,19.23972]
[1778138350431,33.69,81567.0,0.01,0.24798,0.00015,19.23972]
[1778138350536,33.69,81567.0,0.01,0.24798,0.00015,19.23972]
[1778138350623,33.69,81559.19,0.01,0.24677,0.00015,19.18787]
[1778138351800,33.69,81559.19,0.01,0.24677,0.00015,19.18787]
[1778138352123,33.69,81559.19,0.01,0.24677,0.00015,19.18787]
[1778138352722,33.69,81552.22,0.01,0.2457,0.00015,19.14131]
[1778138352735,33.69,81552.22,0.01,0.2457,0.00015,19.14131]
[1778138352796,33.69,81552.22,0.01,0.2457,0.00015,19.14131]
[1778138353782,33.69,81551.64,0.01,0.24561,0.00015,19.1374]
[1778138354162,33.69,81551.64,0.01,0.24561,0.00015,19.1374]
[1778138357194,33.69,81561.43,0.01,0.24712,0.00015,19.20258]
[1778138358208,33.69,81562.02,0.01,0.24721,0.00015,19.20648]
[1778138358294,33.69,81562.02,0.01,0.24721,0.00015,19.20648]
[1778138358324,33.69,81562.02,0.01,0.24721,0.00015,19.20648]
[1778138358831,33.69,81565.54,0.01,0.24775,0.00015,19.22978]
[1778138363988,33.69,81569.18,0.01,0.2483,0.00015,19.25362]
[1778138368359,33.69,81570.69,0.01,0.24853,0.00015,19.26327]
[1778138368450,33.69,81570.69,0.01,0.24853,0.00015,19.26327]
[1778138368902,33.69,81570.09,0.01,0.24843,0.00015,19.2591]
[1778138370394,33.69,81570.74,0.01,0.24853,0.00015,19.26331]
[1778138371484,33.69,81570.74,0.01,0.24853,0.00015,19.26331]
[1778138371735,33.69,81569.11,0.01,0.24823,0.00015,19.24743]
[1778138377114,33.68,81576.44,0.01,0.24936,0.00015,19.29547]
[1778138380575,33.68,81580.3,0.01,0.24994,0.00016,19.32049]
[1778138382326,33.68,81580.57,0.01,0.24997,0.00016,19.32185]
[1778138383686,33.68,81580.57,0.01,0.24997,0.00016,19.32185]
[1778138383976,33.68,81580.57,0.01,0.24997,0.00016,19.32185]
[1778138384018,33.68,81580.57,0.01,0.24997,0.00016,19.32185]
[1778138384058,33.68,81580.57,0.01,0.24997,0.00016,19.32185]
[1778138384068,33.68,81580.57,0.01,0.24997,0.00016,19.32185]
[1778138384170,33.68,81582.68,0.01,0.25029,0.00016,19.33541]
[1778138387676,33.68,81588.74,0.01,0.25123,0.00016,19.37515]
[1778138387971,33.68,81588.74,0.01,0.25123,0.00016,19.37515]
[1778138388169,33.68,81588.74,0.01,0.25123,0.00016,19.37515]
[1778138388487,33.68,81588.82,0.01,0.25124,0.00016,19.37566]
[1778138390781,33.68,81588.5,0.01,0.25119,0.00016,19.37354]
[1778138390844,33.68,81588.5,0.01,0.25119,0.00016,19.37354]
[1778138390963,33.68,81588.5,0.01,0.25119,0.00016,19.37354]
[1778138391190,33.68,81588.5,0.01,0.25119,0.00016,19.37354]
[1778138392079,33.68,81588.38,0.01,0.25117,0.00016,19.37252]
[1778138392758,33.68,81584.6,0.01,0.25058,0.00016,19.34745]
[1778138393366,33.68,81585.41,0.01,0.2507,0.00016,19.35265]
[1778138394937,33.68,81585.52,0.01,0.25072,0.00016,19.35337]
[1778138396086,33.68,81585.24,0.01,0.25067,0.00016,19.35135]
[1778138401187,33.68,81585.78,0.01,0.25075,0.00016,19.35477]
[1778138409547,33.67,81589.23,0.01,0.25127,0.00016,19.37702]
[1778138409656,33.67,81589.23,0.01,0.25127,0.00016,19.37702]
[1778138410454,33.67,81589.23,0.01,0.25127,0.00016,19.37696]
[1778138411781,33.67,81590.86,0.01,0.25152,0.00016,19.38762]
[1778138413667,33.67,81593.12,0.01,0.25187,0.00016,19.40222]
[1778138413704,33.67,81593.12,0.01,0.25187,0.00016,19.40222]
[1778138414230,33.67,81593.12,0.01,0.25187,0.00016,19.40222]
[1778138414249,33.67,81598.65,0.01,0.25273,0.00016,19.43848]
[1778138414890,33.67,81598.65,0.01,0.25273,0.00016,19.43848]
[1778138414971,33.67,81600.96,0.01,0.25309,0.00016,19.45358]
[1778138419369,33.67,81603.17,0.01,0.25343,0.00016,19.46778]
[1778138419394,33.67,81603.17,0.01,0.25343,0.00016,19.46778]
[1778138420687,33.67,81603.19,0.01,0.25343,0.00016,19.46783]
[1778138420969,33.67,81603.19,0.01,0.25343,0.00016,19.46783]
[1778138420975,33.67,81602.21,0.01,0.25327,0.00016,19.46135]
[1778138427222,33.67,81602.2,0.01,0.25327,0.00016,19.46099]
[1778138433012,33.67,81603.35,0.01,0.2534,0.00016,19.46329]
[1778138435596,33.67,81603.23,0.01,0.25338,0.00016,19.46241]
[1778138435609,33.67,81603.23,0.01,0.25338,0.00016,19.46241]
[1778138435613,33.67,81603.23,0.01,0.25338,0.00016,19.46241]
[1778138435619,33.67,81603.23,0.01,0.25338,0.00016,19.46241]
[1778138436173,33.67,81594.69,0.01,0.25204,0.00016,19.40634]
[1778138436836,33.67,81594.69,0.01,0.25204,0.00016,19.40634]
[1778138437136,33.67,81594.69,0.01,0.25204,0.00016,19.40634]
[1778138437155,33.67,81594.69,0.01,0.25204,0.00016,19.40634]
[1778138437245,33.67,81591.83,0.01,0.2516,0.00016,19.38752]
[1778138441851,33.67,81591.87,0.01,0.2516,0.00016,19.38747]
[1778138441868,33.67,81591.87,0.01,0.2516,0.00016,19.38747]
[1778138442074,33.67,81593.54,0.01,0.25185,0.00016,19.39839]
[1778138444482,33.67,81596.87,0.01,0.25237,0.00016,19.42032]
[1778138444492,33.67,81596.87,0.01,0.25237,0.00016,19.42032]
[1778138444584,33.67,81596.87,0.01,0.25237,0.00016,19.42032]
[1778138444728,33.67,81596.87,0.01,0.25237,0.00016,19.42032]
[1778138444842,33.67,81596.87,0.01,0.25237,0.00016,19.42032]
[1778138444925,33.67,81596.87,0.01,0.25237,0.00016,19.42032]
[1778138445095,33.67,81596.84,0.01,0.25237,0.00016,19.42013]
[1778138445401,33.67,81596.84,0.01,0.25237,0.00016,19.42013]
[1778138446050,33.67,81596.84,0.01,0.25237,0.00016,19.42013]
[1778138446067,33.67,81596.84,0.01,0.25237,0.00016,19.42013]
[1778138446137,33.67,81616.71,0.01,0.25548,0.00016,19.55011]
[1778138446698,33.67,81616.71,0.01,0.25548,0.00016,19.55011]
[1778138446727,33.67,81616.71,0.01,0.25548,0.00016,19.55011]
[1778138447287,33.67,81616.71,0.01,0.25548,0.00016,19.55005]
[1778138447331,33.67,81616.71,0.01,0.25548,0.00016,19.55005]
[1778138447890,33.67,81616.71,0.01,0.25548,0.00016,19.55005]
[1778138447930,33.67,81616.71,0.01,0.25548,0.00016,19.55005]
[1778138451235,33.66,81618.23,0.01,0.25571,0.00016,19.55961]
[1778138452135,33.66,81619.21,0.01,0.25586,0.00016,19.56588]
[1778138452206,33.66,81611.32,0.01,0.25462,0.00016,19.51433]
[1778138452679,33.66,81611.32,0.01,0.25462,0.00016,19.51433]
[1778138453281,33.66,81611.32,0.01,0.25462,0.00016,19.51426]
[1778138453297,33.66,81611.32,0.01,0.25462,0.00016,19.51426]
[1778138453327,33.66,81611.32,0.01,0.25462,0.00016,19.51426]
[1778138453337,33.66,81611.32,0.01,0.25462,0.00016,19.51426]
[1778138454158,33.66,81611.36,0.01,0.25462,0.00016,19.51447]
[1778138455761,33.66,81609.84,0.01,0.25438,0.00016,19.50451]
[1778138455881,33.66,81609.84,0.01,0.25438,0.00016,19.50451]
[1778138456172,33.66,81610.58,0.01,0.2545,0.00016,19.50922]
[1778138456977,33.66,81610.58,0.01,0.2545,0.00016,19.50922]
[1778138457248,33.66,81621.4,0.01,0.25619,0.00016,19.57974]
[1778138459413,33.66,81623.01,0.01,0.25645,0.00016,19.59012]
[1778138459419,33.66,81623.01,0.01,0.25645,0.00016,19.59012]
[1778138459953,33.66,81623.01,0.01,0.25645,0.00016,19.59012]
[1778138460200,33.66,81624.41,0.01,0.25666,0.00016,19.59915]
[1778138461429,33.66,81624.41,0.01,0.25666,0.00016,19.59915]
[1778138462215,33.66,81625.29,0.01,0.2568,0.00016,19.60472]
[1778138467249,33.66,81626.14,0.01,0.25692,0.00016,19.60986]
[1778138467755,33.66,81626.14,0.01,0.25692,0.00016,19.60986]
[1778138471558,33.66,81620.27,0.01,0.25599,0.00016,19.57151]
[1778138471568,33.66,81620.27,0.01,0.25599,0.00016,19.57151]
[1778138472366,33.66,81621.8,0.01,0.25623,0.00016,19.58142]
[1778138472915,33.66,81621.8,0.01,0.25623,0.00016,19.58142]
[1778138473591,33.66,81621.9,0.01,0.25625,0.00016,19.58201]
[1778138473658,33.66,81624.53,0.01,0.25666,0.00016,19.5991]
[1778138476131,33.66,81624.53,0.01,0.25666,0.00016,19.59904]
[1778138478688,33.66,81628.07,0.01,0.25721,0.00016,19.62175]
[1778138479103,33.66,81635.51,0.01,0.25838,0.00016,19.66988]
[1778138482910,33.66,81635.92,0.01,0.25844,0.00016,19.67243]
[1778138483618,33.66,81629.57,0.01,0.25744,0.00016,19.6313]
[1778138489755,33.66,81628.7,0.01,0.2573,0.00016,19.62528]
[1778138495445,33.65,81625.28,0.01,0.25671,0.00016,19.59776]
[1778138500480,33.65,81628.3,0.01,0.25717,0.00016,19.61693]
[1778138505520,33.65,81629.18,0.01,0.2573,0.00016,19.6221]
[1778138508347,33.65,81627.56,0.01,0.25704,0.00016,19.61136]
[1778138508397,33.65,81627.56,0.01,0.25704,0.00016,19.61136]
[1778138508403,33.65,81627.56,0.01,0.25704,0.00016,19.61136]
[1778138508513,33.65,81627.56,0.01,0.25704,0.00016,19.61136]
[1778138508547,33.65,81627.56,0.01,0.25704,0.00016,19.61136]
[1778138508631,33.65,81625.06,0.01,0.25664,0.00016,19.59501]
[1778138512133,33.65,81622.21,0.01,0.25619,0.00016,19.57628]
[1778138512193,33.65,81623.66,0.01,0.25641,0.00016,19.58557]
[1778138516212,33.65,81624.82,0.01,0.25659,0.00016,19.59293]
[1778138516257,33.65,81624.82,0.01,0.25659,0.00016,19.59293]
[1778138518247,33.65,81625.26,0.01,0.25665,0.00016,19.59561]
[1778138518377,33.65,81625.26,0.01,0.25665,0.00016,19.59552]
[1778138518404,33.65,81625.26,0.01,0.25665,0.00016,19.59552]
[1778138518406,33.65,81625.26,0.01,0.25665,0.00016,19.59552]
[1778138518500,33.65,81625.26,0.01,0.25665,0.00016,19.59552]
[1778138518609,33.65,81625.26,0.01,0.25665,0.00016,19.59552]
[1778138518713,33.65,81625.26,0.01,0.25665,0.00016,19.59552]
[1778138518814,33.64,81622.01,0.01,0.25614,0.00016,19.5743]
[1778138520176,33.64,81622.01,0.01,0.25614,0.00016,19.5743]
[1778138520216,33.64,81622.01,0.01,0.25614,0.00016,19.5743]
[1778138520255,33.64,81620.75,0.01,0.25594,0.00016,19.56595]
[1778138521601,33.64,81620.14,0.01,0.25584,0.00016,19.56198]
[1778138522081,33.64,81620.14,0.01,0.25584,0.00016,19.56198]
[1778138522411,33.64,81624.71,0.01,0.25656,0.00016,19.59162]
[1778138522452,33.64,81624.71,0.01,0.25656,0.00016,19.59162]
[1778138522582,33.64,81624.71,0.01,0.25656,0.00016,19.59162]
[1778138522635,33.64,81623.97,0.01,0.25644,0.00016,19.58681]
[1778138527684,33.64,81621.04,0.01,0.25597,0.00016,19.56734]
[1778138532661,33.64,81615.53,0.01,0.2551,0.00016,19.53114]
[1778138532694,33.64,81615.53,0.01,0.2551,0.00016,19.53114]
[1778138532706,33.64,81615.53,0.01,0.2551,0.00016,19.53114]
[1778138532882,33.64,81617.55,0.01,0.25541,0.00016,19.54427]
[1778138534277,33.64,81617.55,0.01,0.25541,0.00016,19.54427]
[1778138534670,33.64,81616.45,0.01,0.25524,0.00016,19.53696]
[1778138536227,33.64,81624.16,0.01,0.25645,0.00016,19.58705]
[1778138536812,33.64,81624.16,0.01,0.25645,0.00016,19.58705]
[1778138538127,33.64,81623.54,0.01,0.25635,0.00016,19.58302]
[1778138538267,33.64,81622.63,0.01,0.2562,0.00016,19.57687]
[1778138539050,33.64,81622.63,0.01,0.2562,0.00016,19.57687]
[1778138539315,33.64,81625.57,0.01,0.25666,0.00016,19.59587]
[1778138542233,33.64,81629.56,0.01,0.25728,0.00016,19.62161]
[1778138542258,33.64,81629.56,0.01,0.25728,0.00016,19.62161]
[1778138542677,33.64,81629.86,0.01,0.25733,0.00016,19.62356]
[1778138543101,33.64,81629.86,0.01,0.25733,0.00016,19.62356]
[1778138543134,33.64,81629.86,0.01,0.25733,0.00016,19.62356]
[1778138545124,33.64,81630.39,0.01,0.25741,0.00016,19.62702]
[1778138545138,33.64,81630.39,0.01,0.25741,0.00016,19.62702]
[1778138545142,33.64,81630.39,0.01,0.25741,0.00016,19.62702]
[1778138545150,33.64,81630.39,0.01,0.25741,0.00016,19.62702]
[1778138545165,33.64,81630.39,0.01,0.25741,0.00016,19.62702]
[1778138546803,33.64,81621.35,0.01,0.25599,0.00016,19.56831]
[1778138551838,33.64,81622.69,0.01,0.25616,0.00016,19.57186]
[1778138556873,33.64,81624.87,0.01,0.25649,0.00016,19.58561]
[1778138561909,33.63,81632.75,0.01,0.25772,0.00016,19.6364]
[1778138566853,33.63,81634.16,0.01,0.25794,0.00016,19.64531]
[1778138566861,33.63,81634.16,0.01,0.25794,0.00016,19.64531]
[1778138568929,33.63,81641.2,0.01,0.25905,0.00016,19.69073]
[1778138569030,33.63,81640.94,0.01,0.25901,0.00016,19.68903]
[1778138569834,33.63,81640.94,0.01,0.25901,0.00016,19.68903]
[1778138569865,33.63,81640.94,0.01,0.25901,0.00016,19.68903]
[1778138570595,33.63,81643.48,0.01,0.25941,0.00016,19.70542]
[1778138570636,33.63,81643.48,0.01,0.25941,0.00016,19.70542]
[1778138570949,33.63,81643.48,0.01,0.25941,0.00016,19.70542]
[1778138571374,33.63,81643.48,0.01,0.25941,0.00016,19.70542]
[1778138571042,33.63,81643.81,0.01,0.25946,0.00016,19.70754]
[1778138571400,33.63,81643.81,0.01,0.25946,0.00016,19.70754]
[1778138571639,33.63,81643.81,0.01,0.25946,0.00016,19.70754]
[1778138572807,33.63,81643.81,0.01,0.25946,0.00016,19.70753]
[1778138574207,33.63,81644.41,0.01,0.25955,0.00016,19.71139]
[1778138577024,33.63,81643.08,0.01,0.25934,0.00016,19.70258]
[1778138577343,33.63,81643.08,0.01,0.25934,0.00016,19.70258]
[1778138577347,33.63,81641.26,0.01,0.25905,0.00016,19.69082]
[1778138578635,33.63,81641.26,0.01,0.25905,0.00016,19.69082]
[1778138578677,33.63,81641.26,0.01,0.25905,0.00016,19.69082]
[1778138579054,33.63,81641.26,0.01,0.25905,0.00016,19.69082]
[1778138579131,33.63,81637.73,0.01,0.25849,0.00016,19.66799]
[1778138585069,33.63,81634.6,0.01,0.25798,0.00016,19.6472]
[1778138589200,33.63,81630.35,0.01,0.25731,0.00016,19.61943]
[1778138591809,33.63,81624.56,0.01,0.25639,0.00016,19.58166]
[1778138593247,33.63,81623.12,0.01,0.25616,0.00016,19.57221]
[1778138593281,33.63,81621.77,0.01,0.25595,0.00016,19.56334]
[1778138595271,33.63,81621.77,0.01,0.25595,0.00016,19.56334]
[1778138595276,33.63,81621.77,0.01,0.25595,0.00016,19.56334]
[1778138595314,33.63,81621.12,0.01,0.25584,0.00016,19.55897]
[1778138596106,33.63,81621.12,0.01,0.25584,0.00016,19.55897]
[1778138597299,33.63,81621.12,0.01,0.25584,0.00016,19.5589]
[1778138597305,33.63,81619.23,0.01,0.25554,0.00016,19.54651]
[1778138602325,33.63,81618.55,0.01,0.25543,0.00016,19.5418]
[1778138602378,33.63,81618.55,0.01,0.25543,0.00016,19.5418]
[1778138602341,33.62,81616.85,0.01,0.25516,0.00016,19.53065]
[1778138602451,33.62,81616.85,0.01,0.25516,0.00016,19.53065]
[1778138602606,33.62,81616.85,0.01,0.25516,0.00016,19.53065]
[1778138603394,33.62,81616.85,0.01,0.25516,0.00016,19.53065]
[1778138603203,33.62,81616.85,0.01,0.25516,0.00016,19.53059]
[1778138605217,33.62,81608.62,0.01,0.25386,0.00016,19.47665]
[1778138606305,33.62,81608.62,0.01,0.25386,0.00016,19.47665]
[1778138606503,33.62,81603.9,0.01,0.25312,0.00016,19.44557]
[1778138607438,33.62,81606.06,0.01,0.25346,0.00016,19.45973]
[1778138608238,33.62,81606.06,0.01,0.25346,0.00016,19.45961]
[1778138613274,33.62,81610.29,0.01,0.25406,0.00016,19.48177]
[1778138615071,33.62,81609.66,0.01,0.25396,0.00016,19.47749]
[1778138615540,33.62,81609.62,0.01,0.25395,0.00016,19.47709]
[1778138615875,33.62,81609.62,0.01,0.25395,0.00016,19.47709]
[1778138616272,33.62,81609.62,0.01,0.25395,0.00016,19.47709]
[1778138616335,33.62,81608.41,0.01,0.25376,0.00016,19.46902]
[1778138617565,33.62,81608.41,0.01,0.25376,0.00016,19.46888]
[1778138618080,33.62,81608.41,0.01,0.25376,0.00016,19.46888]
[1778138619589,33.62,81607.57,0.01,0.25362,0.00016,19.4631]
[1778138620323,33.62,81607.05,0.01,0.25353,0.00016,19.45956]
[1778138623644,33.62,81602.98,0.01,0.25289,0.00016,19.43251]
[1778138624349,33.62,81602.35,0.01,0.25279,0.00016,19.42826]
[1778138624554,33.62,81602.35,0.01,0.25279,0.00016,19.42826]
[1778138624569,33.62,81602.35,0.01,0.25279,0.00016,19.42826]
[1778138625291,33.62,81602.35,0.01,0.25279,0.00016,19.42826]
[1778138625321,33.62,81602.35,0.01,0.25279,0.00016,19.42826]
[1778138625667,33.61,81602.55,0.01,0.25281,0.00016,19.42946]
[1778138625953,33.61,81602.55,0.01,0.25281,0.00016,19.42946]
[1778138625981,33.61,81602.55,0.01,0.25281,0.00016,19.42946]
[1778138626052,33.61,81602.21,0.01,0.25276,0.00016,19.42712]
[1778138626500,33.61,81602.21,0.01,0.25276,0.00016,19.42712]
[1778138626520,33.61,81602.21,0.01,0.25276,0.00016,19.42712]
[1778138627696,33.61,81601.55,0.01,0.25265,0.00016,19.42267]
[1778138627791,33.61,81601.42,0.01,0.25263,0.00016,19.42182]
[1778138632524,33.61,81600.02,0.01,0.2524,0.00016,19.41209]
[1778138632540,33.61,81600.02,0.01,0.2524,0.00016,19.41209]
[1778138633765,33.61,81599.78,0.01,0.25236,0.00016,19.41041]
[1778138633790,33.61,81599.78,0.01,0.25236,0.00016,19.41041]
[1778138634479,33.61,81599.42,0.01,0.2523,0.00016,19.40794]
[1778138634501,33.61,81599.42,0.01,0.2523,0.00016,19.40794]
[1778138636480,33.61,81598.82,0.01,0.2522,0.00016,19.4039]
[1778138637825,33.61,81598.29,0.01,0.25212,0.00016,19.40044]
[1778138638449,33.61,81598.22,0.01,0.25211,0.00016,19.4]
[1778138643834,33.61,81595.59,0.01,0.2517,0.00016,19.38276]
[1778138644379,33.61,81595.59,0.01,0.2517,0.00016,19.38276]
[1778138645960,33.61,81593.4,0.01,0.25136,0.00016,19.36835]
[1778138645991,33.61,81590.8,0.01,0.25096,0.00016,19.35125]
[1778138649527,33.61,81583.11,0.01,0.24976,0.00016,19.30022]
[1778138653206,33.61,81582.51,0.01,0.24966,0.00016,19.29622]
[1778138653412,33.61,81592.58,0.01,0.25123,0.00016,19.36268]
[1778138653896,33.61,81592.58,0.01,0.25123,0.00016,19.36268]
[1778138654078,33.61,81592.58,0.01,0.25123,0.00016,19.36268]
[1778138654126,33.61,81593.38,0.01,0.25135,0.00016,19.36797]
[1778138659536,33.61,81593.53,0.01,0.25137,0.00016,19.36884]
[1778138665640,33.61,81585.75,0.01,0.25016,0.00016,19.31757]
[1778138670280,33.61,81585.67,0.01,0.25015,0.00016,19.31721]
[1778138670467,33.61,81585.67,0.01,0.25015,0.00016,19.31721]
[1778138670313,33.61,81585.48,0.01,0.25013,0.00016,19.31599]
[1778138673077,33.61,81585.48,0.01,0.25013,0.00016,19.31599]
[1778138678730,33.61,81583.97,0.01,0.24986,0.00016,19.30144]
[1778138679745,33.61,81583.97,0.01,0.24986,0.00016,19.30144]
[1778138679992,33.61,81583.97,0.01,0.24986,0.00016,19.30144]
[1778138682519,33.61,81585.9,0.01,0.25016,0.00016,19.31428]
[1778138682845,33.61,81585.9,0.01,0.25016,0.00016,19.31428]
[1778138682910,33.61,81585.9,0.01,0.25016,0.00016,19.31428]
[1778138684484,33.61,81585.55,0.01,0.25011,0.00016,19.31199]
[1778138691294,33.61,81585.82,0.01,0.25014,0.00016,19.31353]
[1778138691757,33.61,81591.36,0.01,0.251,0.00016,19.34994]
[1778138694609,33.61,81590.29,0.01,0.25083,0.00016,19.34278]
[1778138694845,33.61,81590.29,0.01,0.25083,0.00016,19.34269]
[1778138699880,33.61,81589.2,0.01,0.25065,0.00016,19.33506]
[1778138704915,33.61,81589.82,0.01,0.25074,0.00016,19.33877]
[1778138709954,33.61,81599.63,0.01,0.25226,0.00016,19.40298]
[1778138717435,33.6,81598.17,0.01,0.25202,0.00016,19.3929]
[1778138718742,33.6,81599.41,0.01,0.2522,0.00016,19.4006]
[1778138718931,33.6,81599.41,0.01,0.2522,0.00016,19.4006]
[1778138719018,33.6,81599.84,0.01,0.25227,0.00016,19.40343]
[1778138722288,33.6,81600.03,0.01,0.2523,0.00016,19.40467]
[1778138722348,33.6,81600.03,0.01,0.2523,0.00016,19.40467]
[1778138722647,33.6,81600.08,0.01,0.25231,0.00016,19.40496]
[1778138722979,33.6,81600.08,0.01,0.25231,0.00016,19.40496]
[1778138723334,33.6,81600.08,0.01,0.25231,0.00016,19.40496]
[1778138723412,33.6,81601.06,0.01,0.25246,0.00016,19.41126]
[1778138729300,33.6,81602.09,0.01,0.2526,0.00016,19.41746]
[1778138729798,33.6,81600.89,0.01,0.25241,0.00016,19.40929]
[1778138731018,33.6,81600.89,0.01,0.25241,0.00016,19.40929]
[1778138736021,33.6,81597.95,0.01,0.25189,0.00016,19.3844]
[1778138736202,33.6,81597.95,0.01,0.25189,0.00016,19.3844]
[1778138741515,33.59,81590.87,0.01,0.25078,0.00016,19.33727]
[1778138747175,33.59,81591.31,0.01,0.25084,0.00016,19.33993]
[1778138747208,33.59,81591.31,0.01,0.25084,0.00016,19.33993]
[1778138750237,33.59,81581.35,0.01,0.24928,0.00016,19.27369]
[1778138755274,33.59,81584.61,0.01,0.24977,0.00016,19.29452]
[1778138759468,33.59,81579.36,0.01,0.24895,0.00016,19.2595]
[1778138759532,33.59,81579.36,0.01,0.24895,0.00016,19.2595]
[1778138759495,33.59,81581.78,0.01,0.24932,0.00016,19.27548]
[1778138759611,33.59,81581.78,0.01,0.24932,0.00016,19.27548]
[1778138764337,33.59,81573.82,0.01,0.24808,0.00016,19.22232]
[1778138768364,33.59,81563.01,0.01,0.2464,0.00015,19.15015]
[1778138773402,33.59,81564.37,0.01,0.24661,0.00015,19.15925]
[1778138779445,33.58,81565.04,0.01,0.2467,0.00015,19.16324]
[1778138782768,33.58,81567.13,0.01,0.24702,0.00015,19.17691]
[1778138782890,33.58,81567.13,0.01,0.24702,0.00015,19.17691]
[1778138784371,33.58,81568.4,0.01,0.24721,0.00015,19.18527]
[1778138784387,33.58,81568.4,0.01,0.24721,0.00015,19.18527]
[1778138785095,33.58,81574.35,0.01,0.24813,0.00016,19.22475]
[1778138785111,33.58,81574.35,0.01,0.24813,0.00016,19.22475]
[1778138790522,33.58,81573.18,0.01,0.24793,0.00016,19.21621]
[1778138793905,33.58,81575.28,0.01,0.24821,0.00016,19.22493]
[1778138793944,33.58,81575.28,0.01,0.24821,0.00016,19.22493]
[1778138801602,33.58,81576.15,0.01,0.24833,0.00016,19.22989]
[1778138801802,33.58,81576.15,0.01,0.24833,0.00016,19.22989]
[1778138804349,33.57,81575.82,0.01,0.24827,0.00016,19.22749]
[1778138809474,33.57,81569.75,0.01,0.24732,0.00015,19.18671]
[1778138809500,33.57,81569.75,0.01,0.24732,0.00015,19.18671]
[1778138810739,33.57,81572.44,0.01,0.24773,0.00016,19.20429]
[1778138810761,33.57,81572.44,0.01,0.24773,0.00016,19.20429]
[1778138816706,33.57,81573.09,0.01,0.24781,0.00016,19.20774]
[1778138822076,33.57,81577.43,0.01,0.24847,0.00016,19.23596]
[1778138826251,33.57,81577.06,0.01,0.2484,0.00016,19.23302]
[1778138826306,33.57,81577.06,0.01,0.2484,0.00016,19.23302]
[1778138826316,33.57,81577.06,0.01,0.2484,0.00016,19.23302]
[1778138826330,33.57,81577.06,0.01,0.2484,0.00016,19.23302]
[1778138826635,33.56,81576.6,0.01,0.24832,0.00016,19.22965]
[1778138827653,33.56,81576.6,0.01,0.24832,0.00016,19.22965]
[1778138828411,33.56,81576.6,0.01,0.24832,0.00016,19.22965]
[1778138828492,33.56,81590.2,0.01,0.25043,0.00016,19.31959]
[1778138830425,33.56,81590.2,0.01,0.25043,0.00016,19.31959]
[1778138830547,33.56,81590.2,0.01,0.25043,0.00016,19.31959]
[1778138830640,33.56,81588.37,0.01,0.25014,0.00016,19.30711]
[1778138834110,33.56,81588.89,0.01,0.25021,0.00016,19.31022]
[1778138834205,33.56,81590.0,0.01,0.25037,0.00016,19.31724]
[1778138836512,33.56,81590.5,0.01,0.25045,0.00016,19.32055]
[1778138836539,33.56,81590.5,0.01,0.25045,0.00016,19.32055]
[1778138836545,33.56,81584.96,0.01,0.24958,0.00016,19.28354]
[1778138840308,33.56,81585.89,0.01,0.24972,0.00016,19.28944]
[1778138844454,33.56,81587.44,0.01,0.24995,0.00016,19.29918]
[1778138846136,33.55,81596.58,0.01,0.25136,0.00016,19.35919]
[1778138852289,33.55,81599.25,0.01,0.25171,0.00016,19.3706]
[1778138855641,33.55,81599.5,0.01,0.25174,0.00016,19.37206]
[1778138856056,33.55,81601.3,0.01,0.25202,0.00016,19.38355]
[1778138859179,33.54,81604.66,0.01,0.25253,0.00016,19.40511]
[1778138859209,33.54,81604.66,0.01,0.25253,0.00016,19.40511]
[1778138859791,33.54,81604.95,0.01,0.25257,0.00016,19.40681]
[1778138859807,33.54,81604.95,0.01,0.25257,0.00016,19.40681]
[1778138866078,33.54,81607.9,0.01,0.253,0.00016,19.42512]
[1778138868922,33.54,81608.48,0.01,0.25308,0.00016,19.42826]
[1778138869077,33.54,81608.51,0.01,0.25308,0.00016,19.42823]
[1778138875118,33.53,81608.92,0.01,0.25311,0.00016,19.4296]
[1778138876337,33.53,81608.92,0.01,0.25311,0.00016,19.4296]
[1778138876353,33.53,81608.92,0.01,0.25311,0.00016,19.4296]
[1778138877704,33.53,81608.26,0.01,0.25299,0.00016,19.42462]
[1778138877761,33.53,81608.26,0.01,0.25299,0.00016,19.42462]
[1778138877805,33.53,81608.26,0.01,0.25299,0.00016,19.42462]
[1778138877950,33.53,81608.26,0.01,0.25299,0.00016,19.42462]
[1778138878459,33.53,81597.14,0.01,0.25124,0.00016,19.35106]
[1778138879067,33.53,81597.14,0.01,0.25124,0.00016,19.35106]
[1778138884510,33.52,81594.79,0.01,0.25085,0.00016,19.33445]
[1778138890222,33.52,81595.84,0.01,0.25096,0.00016,19.33926]
[1778138891226,33.52,81595.84,0.01,0.25096,0.00016,19.33926]
[1778138891241,33.51,81595.93,0.01,0.25096,0.00016,19.33925]
[1778138896265,33.51,81594.99,0.01,0.25078,0.00016,19.33189]
[1778138901302,33.5,81596.76,0.01,0.25102,0.00016,19.34203]
[1778138905448,33.5,81598.38,0.01,0.25125,0.00016,19.35179]
[1778138905717,33.5,81598.84,0.01,0.25132,0.00016,19.35463]
[1778138909455,33.5,81598.84,0.01,0.25132,0.00016,19.35463]
[1778138910690,33.5,81594.39,0.01,0.2506,0.00016,19.32436]
[1778138912535,33.49,81591.21,0.01,0.25006,0.00016,19.29796]
[1778138913188,33.49,81586.69,0.01,0.24934,0.00016,19.26767]
[1778138913624,33.49,81586.69,0.01,0.24934,0.00016,19.26767]
[1778138913634,33.49,81586.69,0.01,0.24934,0.00016,19.26767]
[1778138913687,33.49,81586.21,0.01,0.24927,0.00016,19.26435]
[1778138914558,33.49,81586.21,0.01,0.24927,0.00016,19.26435]
[1778138916342,33.49,81585.54,0.01,0.24915,0.00016,19.25953]
[1778138916376,33.49,81585.54,0.01,0.24915,0.00016,19.25953]
[1778138916443,33.49,81577.45,0.01,0.24789,0.00016,19.20543]
[1778138918056,33.49,81577.45,0.01,0.24788,0.00016,19.20524]
[1778138918072,33.49,81577.45,0.01,0.24788,0.00016,19.20524]
[1778138918420,33.49,81575.54,0.01,0.24758,0.00016,19.19224]
[1778138922448,33.49,81566.99,0.01,0.24623,0.00016,19.13415]
[1778138923877,33.49,81566.48,0.01,0.24615,0.00016,19.13073]
[1778138924684,33.48,81566.45,0.01,0.24614,0.00016,19.1301]
[1778138925807,33.48,81566.24,0.01,0.2461,0.00016,19.12848]
[1778138925884,33.48,81566.24,0.01,0.2461,0.00016,19.12848]
[1778138926477,33.47,81566.24,0.01,0.24602,0.00016,19.12518]
[1778138927196,33.47,81566.24,0.01,0.24602,0.00016,19.12518]
[1778138927271,33.47,81566.24,0.01,0.24602,0.00016,19.12518]
[1778138927771,33.47,81561.96,0.01,0.24535,0.00015,19.09616]
[1778138929794,33.47,81556.84,0.01,0.24454,0.00015,19.06122]
[1778138930733,33.47,81556.84,0.01,0.24454,0.00015,19.06122]
[1778138931511,33.47,81557.32,0.01,0.2446,0.00015,19.06389]
[1778138934036,33.46,81551.17,0.01,0.24364,0.00015,19.02197]
[1778138934769,33.46,81550.97,0.01,0.2436,0.00015,19.02039]
[1778138934807,33.46,81550.97,0.01,0.2436,0.00015,19.02039]
[1778138935539,33.46,81551.47,0.01,0.24368,0.00015,19.02353]
[1778138940576,33.46,81558.61,0.01,0.24475,0.00015,19.07041]
[1778138945609,33.45,81555.2,0.01,0.24419,0.00015,19.04612]
[1778138950644,33.45,81551.39,0.01,0.24358,0.00015,19.01941]
[1778138955679,33.45,81558.13,0.01,0.2446,0.00015,19.06385]
[1778138960714,33.44,81555.97,0.01,0.24424,0.00015,19.04836]
[1778138962499,33.44,81555.95,0.01,0.24423,0.00015,19.04802]
[1778138962558,33.44,81555.95,0.01,0.24423,0.00015,19.04802]
[1778138964444,33.44,81559.7,0.01,0.24481,0.00015,19.07307]
[1778138964472,33.44,81559.7,0.01,0.24481,0.00015,19.07307]
[1778138966132,33.44,81561.87,0.01,0.24514,0.00015,19.0874]
[1778138966161,33.44,81561.87,0.01,0.24514,0.00015,19.0874]
[1778138971791,33.44,81558.39,0.01,0.24454,0.00015,19.05815]
[1778138973293,33.44,81558.39,0.01,0.24454,0.00015,19.05802]
[1778138973305,33.44,81558.39,0.01,0.24454,0.00015,19.05802]
[1778138974374,33.44,81558.39,0.01,0.24453,0.00015,19.05789]
[1778138974408,33.44,81558.92,0.01,0.24461,0.00015,19.06133]
[1778138979847,33.43,81558.25,0.01,0.24448,0.00015,19.05578]
[1778138984882,33.43,81557.19,0.01,0.24429,0.00015,19.04755]
[1778138989917,33.43,81558.79,0.01,0.24452,0.00015,19.0573]
[1778138995104,33.42,81559.26,0.01,0.24457,0.00015,19.05964]
[1778139000357,33.42,81559.54,0.01,0.24459,0.00015,19.06053]
[1778139000458,33.42,81559.54,0.01,0.24459,0.00015,19.06053]
[1778139000587,33.42,81559.54,0.01,0.24459,0.00015,19.06053]
[1778139000609,33.42,81559.8,0.01,0.24463,0.00015,19.06213]
[1778139002539,33.42,81572.46,0.01,0.24659,0.00016,19.14697]
[1778139003796,33.42,81572.46,0.01,0.24659,0.00016,19.14697]
[1778139004754,33.42,81567.42,0.01,0.2458,0.00016,19.11316]
[1778139004783,33.42,81566.78,0.01,0.2457,0.00016,19.10855]
[1778139005053,33.42,81566.78,0.01,0.2457,0.00016,19.10855]
[1778139005073,33.42,81566.78,0.01,0.2457,0.00016,19.10855]
[1778139006792,33.42,81563.92,0.01,0.24525,0.00016,19.08933]
[1778139006828,33.42,81562.08,0.01,0.24496,0.00016,19.07657]
[1778139009822,33.41,81562.61,0.01,0.24503,0.00016,19.07991]
[1778139010061,33.41,81561.85,0.01,0.24491,0.00015,19.07433]
[1778139011798,33.41,81561.85,0.01,0.24491,0.00015,19.07433]
[1778139012907,33.41,81557.51,0.01,0.24422,0.00015,19.04465]
[1778139020082,33.41,81555.16,0.01,0.24383,0.00015,19.02766]
[1778139021438,33.41,81555.89,0.01,0.24394,0.00015,19.0324]
[1778139023017,33.41,81561.46,0.01,0.2448,0.00015,19.06977]
[1778139023022,33.41,81561.46,0.01,0.2448,0.00015,19.06977]
[1778139026275,33.41,81561.98,0.01,0.24487,0.00016,19.07293]
[1778139031928,33.4,81557.77,0.01,0.24421,0.00015,19.04412]
[1778139037306,33.4,81557.68,0.01,0.24415,0.00015,19.0382]
[1778139037320,33.4,81557.68,0.01,0.24415,0.00015,19.0382]
[1778139037371,33.4,81557.68,0.01,0.24415,0.00015,19.0382]
[1778139037407,33.4,81557.68,0.01,0.24415,0.00015,19.0382]
[1778139037682,33.4,81554.35,0.01,0.24363,0.00015,19.01563]
[1778139039210,33.4,81554.35,0.01,0.24363,0.00015,19.01563]
[1778139039358,33.4,81554.35,0.01,0.24363,0.00015,19.01563]
[1778139045783,33.4,81553.36,0.01,0.24347,0.00015,19.00852]
[1778139046278,33.4,81552.53,0.01,0.24334,0.00015,19.00285]
[1778139046939,33.4,81552.53,0.01,0.24334,0.00015,19.00285]
[1778139047632,33.4,81552.53,0.01,0.24334,0.00015,19.00285]
[1778139053047,33.4,81553.49,0.01,0.24346,0.00015,19.00829]
[1778139053444,33.4,81553.49,0.01,0.24346,0.00015,19.00829]
[1778139053457,33.4,81553.49,0.01,0.24346,0.00015,19.00829]
[1778139055414,33.39,81549.38,0.01,0.24281,0.00015,18.98009]
[1778139056028,33.39,81549.69,0.01,0.24285,0.00015,18.98182]
[1778139056083,33.39,81549.69,0.01,0.24285,0.00015,18.98182]
[1778139060389,33.39,81557.06,0.01,0.24398,0.00015,19.03105]
[1778139060444,33.39,81557.06,0.01,0.24398,0.00015,19.03105]
[1778139060545,33.39,81557.56,0.01,0.24405,0.00015,19.03408]
[1778139063536,33.39,81564.64,0.01,0.24514,0.00016,19.08162]
[1778139063541,33.39,81564.64,0.01,0.24514,0.00016,19.08162]
[1778139063625,33.39,81568.72,0.01,0.24577,0.00016,19.1088]
[1778139064933,33.39,81568.47,0.01,0.24573,0.00016,19.10712]
[1778139065555,33.39,81568.47,0.01,0.24573,0.00016,19.10712]
[1778139065561,33.39,81569.98,0.01,0.24596,0.00016,19.11706]
[1778139066876,33.39,81569.98,0.01,0.24596,0.00016,19.11706]
[1778139067165,33.39,81571.9,0.01,0.24626,0.00016,19.12984]
[1778139067190,33.39,81571.9,0.01,0.24626,0.00016,19.12984]
[1778139067193,33.39,81571.9,0.01,0.24626,0.00016,19.12984]
[1778139067380,33.39,81571.9,0.01,0.24626,0.00016,19.12984]
[1778139067697,33.39,81590.92,0.01,0.24922,0.00016,19.25711]
[1778139068205,33.39,81590.92,0.01,0.24922,0.00016,19.25711]
[1778139068220,33.39,81590.92,0.01,0.24922,0.00016,19.25711]
[1778139068491,33.39,81590.92,0.01,0.24922,0.00016,19.25711]
[1778139068793,33.39,81590.92,0.01,0.24922,0.00016,19.25711]
[1778139068821,33.39,81590.92,0.01,0.24922,0.00016,19.25711]
[1778139068887,33.39,81599.11,0.01,0.2505,0.00016,19.31145]
[1778139068949,33.39,81599.11,0.01,0.2505,0.00016,19.31145]
[1778139069660,33.39,81599.11,0.01,0.2505,0.00016,19.31145]
[1778139069855,33.39,81599.11,0.01,0.2505,0.00016,19.31145]
[1778139070138,33.39,81600.51,0.01,0.25072,0.00016,19.32052]
[1778139070172,33.39,81600.51,0.01,0.25072,0.00016,19.32052]
[1778139070777,33.39,81599.03,0.01,0.25048,0.00016,19.31054]
[1778139071237,33.39,81599.03,0.01,0.25048,0.00016,19.31054]
[1778139071245,33.39,81599.03,0.01,0.25048,0.00016,19.31054]
[1778139071279,33.39,81599.03,0.01,0.25048,0.00016,19.31054]
[1778139071797,33.39,81599.03,0.01,0.25048,0.00016,19.31054]
[1778139071836,33.39,81600.13,0.01,0.25065,0.00016,19.31772]
[1778139071999,33.39,81600.13,0.01,0.25065,0.00016,19.31772]
[1778139073423,33.39,81600.13,0.01,0.25065,0.00016,19.31772]
[1778139073430,33.39,81600.13,0.01,0.25065,0.00016,19.31772]
[1778139073531,33.38,81604.44,0.01,0.25132,0.00016,19.34604]
[1778139078538,33.38,81603.57,0.01,0.25116,0.00016,19.33939]
[1778139081783,33.38,81601.84,0.01,0.25088,0.00016,19.32755]
[1778139081788,33.38,81601.84,0.01,0.25088,0.00016,19.32755]
[1778139081834,33.38,81608.39,0.01,0.25191,0.00016,19.37091]
[1778139087601,33.38,81607.57,0.01,0.25175,0.00016,19.36441]
[1778139092636,33.37,81607.31,0.01,0.25165,0.00016,19.35678]
[1778139096918,33.37,81607.48,0.01,0.25166,0.00016,19.35731]
[1778139100102,33.37,81607.99,0.01,0.25173,0.00016,19.36003]
[1778139100116,33.37,81607.99,0.01,0.25173,0.00016,19.36003]
[1778139103400,33.37,81618.65,0.01,0.2534,0.00016,19.43028]
[1778139108813,33.36,81621.93,0.01,0.2539,0.00016,19.45117]
[1778139108956,33.36,81624.21,0.01,0.25426,0.00016,19.46604]
[1778139109755,33.36,81624.21,0.01,0.25425,0.00016,19.46587]
[1778139110126,33.36,81624.21,0.01,0.25425,0.00016,19.46587]
[1778139110152,33.36,81624.21,0.01,0.25425,0.00016,19.46587]
[1778139110894,33.36,81624.21,0.01,0.25425,0.00016,19.46587]
[1778139110763,33.36,81625.65,0.01,0.25448,0.00016,19.47519]
[1778139111769,33.36,81629.48,0.01,0.25508,0.00016,19.50022]
[1778139112154,33.36,81629.48,0.01,0.25508,0.00016,19.50022]
[1778139113457,33.36,81628.04,0.01,0.25484,0.00016,19.49053]
[1778139114146,33.36,81626.87,0.01,0.25465,0.00016,19.48263]
[1778139116480,33.36,81624.44,0.01,0.25426,0.00016,19.46625]
[1778139117002,33.36,81624.94,0.01,0.25433,0.00016,19.46937]
[1778139117008,33.36,81624.94,0.01,0.25433,0.00016,19.46937]
[1778139118818,33.35,81614.67,0.01,0.2527,0.00016,19.40118]
[1778139119887,33.35,81614.67,0.01,0.2527,0.00016,19.40118]
[1778139119920,33.35,81614.67,0.01,0.2527,0.00016,19.40118]
[1778139119967,33.35,81614.67,0.01,0.2527,0.00016,19.40118]
[1778139119928,33.35,81613.06,0.01,0.25245,0.00016,19.39041]
[1778139120100,33.35,81613.06,0.01,0.25245,0.00016,19.39041]
[1778139120177,33.35,81613.06,0.01,0.25245,0.00016,19.39041]
[1778139121842,33.35,81621.52,0.01,0.25378,0.00016,19.44617]
[1778139122796,33.35,81621.52,0.01,0.25378,0.00016,19.44617]
[1778139123404,33.35,81621.96,0.01,0.25384,0.00016,19.44892]
[1778139125870,33.35,81617.39,0.01,0.25311,0.00016,19.41843]
[1778139125900,33.35,81617.39,0.01,0.25311,0.00016,19.41843]
[1778139126329,33.35,81612.02,0.01,0.25226,0.00016,19.38276]
[1778139128057,33.35,81611.56,0.01,0.25219,0.00016,19.37951]
[1778139128081,33.35,81611.56,0.01,0.25219,0.00016,19.37951]
[1778139132261,33.35,81609.94,0.01,0.25192,0.00016,19.3684]
[1778139132285,33.35,81609.94,0.01,0.25192,0.00016,19.3684]
[1778139132431,33.35,81609.94,0.01,0.25192,0.00016,19.3684]
[1778139132918,33.35,81608.88,0.01,0.25175,0.00016,19.36128]
[1778139137953,33.35,81605.36,0.01,0.25119,0.00016,19.33742]
[1778139145003,33.35,81600.7,0.01,0.25044,0.00016,19.30579]
[1778139148023,33.34,81609.44,0.01,0.25181,0.00016,19.36359]
[1778139148745,33.34,81609.44,0.01,0.25181,0.00016,19.36359]
[1778139148815,33.34,81609.44,0.01,0.25181,0.00016,19.36359]
[1778139148878,33.34,81609.44,0.01,0.25181,0.00016,19.36359]
[1778139148927,33.34,81609.51,0.01,0.25181,0.00016,19.3639]
[1778139151249,33.34,81610.97,0.01,0.25204,0.00016,19.37344]
[1778139155512,33.34,81614.47,0.01,0.25254,0.00016,19.3911]
[1778139155529,33.34,81614.47,0.01,0.25254,0.00016,19.3911]
[1778139155580,33.34,81614.47,0.01,0.25254,0.00016,19.3911]
[1778139155589,33.34,81615.35,0.01,0.25267,0.00016,19.3966]
[1778139156984,33.34,81615.35,0.01,0.25267,0.00016,19.3966]
[1778139157147,33.34,81617.92,0.01,0.25307,0.00016,19.41355]
[1778139157322,33.34,81617.92,0.01,0.25307,0.00016,19.41355]
[1778139157922,33.34,81617.92,0.01,0.25307,0.00016,19.41355]
[1778139157940,33.34,81617.92,0.01,0.25307,0.00016,19.41355]
[1778139158786,33.34,81618.08,0.01,0.2531,0.00016,19.41453]
[1778139161147,33.34,81615.14,0.01,0.25262,0.00016,19.39457]
[1778139161453,33.34,81615.14,0.01,0.25262,0.00016,19.39457]
[1778139161473,33.34,81615.14,0.01,0.25262,0.00016,19.39457]
[1778139161481,33.34,81615.14,0.01,0.25262,0.00016,19.39457]
[1778139162433,33.34,81615.25,0.01,0.25263,0.00016,19.39513]
[1778139163131,33.34,81621.07,0.01,0.25355,0.00016,19.43364]
[1778139163414,33.34,81621.07,0.01,0.25355,0.00016,19.43364]
[1778139168132,33.33,81624.17,0.01,0.25403,0.00016,19.45367]
[1778139168193,33.33,81624.17,0.01,0.25403,0.00016,19.45367]
[1778139168973,33.33,81628.27,0.01,0.25468,0.00016,19.48051]
[1778139169591,33.33,81628.27,0.01,0.25468,0.00016,19.48051]
[1778139169862,33.33,81639.25,0.01,0.25642,0.00016,19.5527]
[1778139171652,33.33,81640.61,0.01,0.25663,0.00016,19.56154]
[1778139171682,33.33,81640.61,0.01,0.25663,0.00016,19.56154]
[1778139171685,33.33,81640.61,0.01,0.25663,0.00016,19.56154]
[1778139173200,33.33,81640.84,0.01,0.25667,0.00016,19.56295]
[1778139173242,33.33,81640.84,0.01,0.25667,0.00016,19.56295]
[1778139174085,33.33,81640.85,0.01,0.25667,0.00016,19.56291]
[1778139174111,33.33,81640.85,0.01,0.25667,0.00016,19.56291]
[1778139180536,33.33,81640.29,0.01,0.25656,0.00016,19.55851]
[1778139184790,33.33,81639.84,0.01,0.25648,0.00016,19.55503]
[1778139186681,33.33,81642.81,0.01,0.25694,0.00016,19.57408]
[1778139187163,33.33,81645.52,0.01,0.25736,0.00016,19.59166]
[1778139192337,33.32,81643.04,0.01,0.25695,0.00016,19.57454]
[1778139194341,33.32,81642.73,0.01,0.25689,0.00016,19.57222]
[1778139194691,33.32,81642.36,0.01,0.25683,0.00016,19.5697]
[1778139200392,33.32,81642.63,0.01,0.25685,0.00016,19.57071]
[1778139205618,33.31,81641.41,0.01,0.25664,0.00016,19.56193]
[1778139211470,33.31,81639.41,0.01,0.25626,0.00016,19.54314]
[1778139216505,33.31,81638.42,0.01,0.25608,0.00016,19.53554]
[1778139221541,33.3,81636.05,0.01,0.25567,0.00016,19.51887]
[1778139223600,33.3,81635.94,0.01,0.25565,0.00016,19.51794]
[1778139223680,33.3,81635.94,0.01,0.25565,0.00016,19.51794]
[1778139223891,33.3,81639.12,0.01,0.25615,0.00016,19.53853]
[1778139224902,33.3,81649.35,0.01,0.25778,0.00016,19.60562]
[1778139226802,33.3,81649.35,0.01,0.25778,0.00016,19.60562]
[1778139227092,33.3,81649.35,0.01,0.25778,0.00016,19.60562]
[1778139227873,33.3,81660.37,0.01,0.25954,0.00016,19.67734]
[1778139229435,33.3,81665.67,0.01,0.26038,0.00016,19.7117]
[1778139229450,33.3,81665.67,0.01,0.26038,0.00016,19.7117]
[1778139229602,33.3,81665.67,0.01,0.26038,0.00016,19.7117]
[1778139234973,33.3,81667.29,0.01,0.26062,0.00016,19.72139]
[1778139238572,33.29,81668.43,0.01,0.26079,0.00016,19.72828]
[1778139240163,33.29,81670.41,0.01,0.26111,0.00016,19.741]
[1778139241139,33.29,81674.29,0.01,0.26173,0.00016,19.76608]
[1778139241689,33.29,81674.29,0.01,0.26173,0.00016,19.766]
[1778139242833,33.29,81682.57,0.01,0.26306,0.00016,19.81942]
[1778139244044,33.29,81682.57,0.01,0.26306,0.00016,19.81942]
[1778139244767,33.29,81682.57,0.01,0.26306,0.00016,19.81942]
[1778139246841,33.29,81684.19,0.01,0.26331,0.00016,19.82938]
[1778139247280,33.29,81678.41,0.01,0.26237,0.00016,19.79181]
[1778139247355,33.29,81678.41,0.01,0.26237,0.00016,19.79181]
[1778139248122,33.29,81678.41,0.01,0.26237,0.00016,19.79181]
[1778139247913,33.29,81677.16,0.01,0.26216,0.00016,19.78352]
[1778139248864,33.29,81677.16,0.01,0.26216,0.00016,19.78352]
[1778139249703,33.29,81678.05,0.01,0.2623,0.00016,19.78908]
[1778139249961,33.29,81678.05,0.01,0.2623,0.00016,19.78908]
[1778139250076,33.29,81678.05,0.01,0.2623,0.00016,19.78908]
[1778139250104,33.29,81678.05,0.01,0.2623,0.00016,19.78908]
[1778139250044,33.29,81677.64,0.01,0.26223,0.00016,19.78625]
[1778139250240,33.29,81677.64,0.01,0.26223,0.00016,19.78625]
[1778139250751,33.29,81677.64,0.01,0.26222,0.00016,19.78608]
[1778139251253,33.29,81677.64,0.01,0.26222,0.00016,19.78608]
[1778139252071,33.29,81677.64,0.01,0.26222,0.00016,19.78608]
[1778139252105,33.29,81677.64,0.01,0.26222,0.00016,19.78608]
[1778139252058,33.29,81662.27,0.01,0.25975,0.00016,19.6862]
[1778139252164,33.29,81662.27,0.01,0.25975,0.00016,19.6862]
[1778139252440,33.29,81662.27,0.01,0.25975,0.00016,19.6862]
[1778139252468,33.29,81662.27,0.01,0.25975,0.00016,19.6862]
[1778139252744,33.29,81662.27,0.01,0.25975,0.00016,19.6862]
[1778139252767,33.29,81662.27,0.01,0.25975,0.00016,19.6862]
[1778139252838,33.29,81656.95,0.01,0.2589,0.00016,19.65143]
[1778139253511,33.29,81656.95,0.01,0.2589,0.00016,19.65143]
[1778139253542,33.29,81656.95,0.01,0.2589,0.00016,19.65143]
[1778139253604,33.29,81656.95,0.01,0.2589,0.00016,19.65143]
[1778139254177,33.29,81656.95,0.01,0.2589,0.00016,19.65138]
[1778139254590,33.29,81656.95,0.01,0.2589,0.00016,19.65138]
[1778139256165,33.28,81653.73,0.01,0.25837,0.00016,19.63004]
[1778139258174,33.28,81653.15,0.01,0.25827,0.00016,19.62595]
[1778139258807,33.28,81651.96,0.01,0.25808,0.00016,19.61802]
[1778139260202,33.28,81650.39,0.01,0.25782,0.00016,19.6076]
[1778139260235,33.28,81651.57,0.01,0.25801,0.00016,19.61533]
[1778139261387,33.28,81651.57,0.01,0.25801,0.00016,19.61533]
[1778139262007,33.28,81649.46,0.01,0.25767,0.00016,19.60122]
[1778139264376,33.28,81645.19,0.01,0.25698,0.00016,19.57289]
[1778139266810,33.28,81641.86,0.01,0.25644,0.00016,19.55062]
[1778139267010,33.28,81641.86,0.01,0.25644,0.00016,19.55062]
[1778139267029,33.28,81641.81,0.01,0.25642,0.00016,19.55009]
[1778139268315,33.28,81641.81,0.01,0.25642,0.00016,19.54992]
[1778139271398,33.28,81641.84,0.01,0.25641,0.00016,19.54959]
[1778139271899,33.27,81641.42,0.01,0.2563,0.00016,19.54179]
[1778139272717,33.27,81641.42,0.01,0.2563,0.00016,19.54179]
[1778139272989,33.27,81641.42,0.01,0.2563,0.00016,19.54179]
[1778139273016,33.27,81647.36,0.01,0.25725,0.00016,19.58063]
[1778139274387,33.27,81647.36,0.01,0.25724,0.00016,19.58042]
[1778139275884,33.27,81647.49,0.01,0.25726,0.00016,19.58105]
[1778139275984,33.27,81646.57,0.01,0.2571,0.00016,19.5748]
[1778139276666,33.27,81646.57,0.01,0.2571,0.00016,19.5748]
[1778139276716,33.27,81646.57,0.01,0.2571,0.00016,19.5748]
[1778139276933,33.27,81646.57,0.01,0.2571,0.00016,19.57459]
[1778139277914,33.27,81646.57,0.01,0.2571,0.00016,19.57459]
[1778139278044,33.27,81647.03,0.01,0.25717,0.00016,19.57739]
[1778139282854,33.27,81650.46,0.01,0.25769,0.00016,19.59901]
[1778139282873,33.27,81650.46,0.01,0.25769,0.00016,19.59901]
[1778139282975,33.27,81648.5,0.01,0.25737,0.00016,19.58593]
[1778139288011,33.26,81639.93,0.01,0.25598,0.00016,19.5286]
[1778139291032,33.26,81648.31,0.01,0.2573,0.00016,19.58319]
[1778139296066,33.26,81650.19,0.01,0.25758,0.00016,19.59452]
[1778139301102,33.25,81648.81,0.01,0.25733,0.00016,19.58451]
[1778139302345,33.25,81648.38,0.01,0.25726,0.00016,19.5815]
[1778139303116,33.25,81648.54,0.01,0.25728,0.00016,19.58237]
[1778139303859,33.25,81648.54,0.01,0.25728,0.00016,19.58237]
[1778139304009,33.25,81648.54,0.01,0.25728,0.00016,19.58237]
[1778139304376,33.25,81649.72,0.01,0.25747,0.00016,19.59004]
[1778139304403,33.25,81649.72,0.01,0.25747,0.00016,19.59004]
[1778139305631,33.25,81651.14,0.01,0.25769,0.00016,19.59916]
[1778139305759,33.25,81651.14,0.01,0.25769,0.00016,19.59916]
[1778139306352,33.25,81650.42,0.01,0.25757,0.00016,19.59425]
[1778139306378,33.25,81650.42,0.01,0.25757,0.00016,19.59425]
[1778139308002,33.25,81649.06,0.01,0.25735,0.00016,19.58515]
[1778139308064,33.25,81649.06,0.01,0.25735,0.00016,19.58515]
[1778139308165,33.25,81648.03,0.01,0.25718,0.00016,19.57821]
[1778139308195,33.25,81648.03,0.01,0.25718,0.00016,19.57821]
[1778139308299,33.25,81648.03,0.01,0.25718,0.00016,19.57821]
[1778139308461,33.25,81648.03,0.01,0.25718,0.00016,19.57821]
[1778139308481,33.25,81648.03,0.01,0.25718,0.00016,19.57821]
[1778139308544,33.25,81648.03,0.01,0.25718,0.00016,19.57821]
[1778139308602,33.25,81648.03,0.01,0.25718,0.00016,19.57821]
[1778139309149,33.25,81648.03,0.01,0.25718,0.00016,19.57821]
[1778139309161,33.25,81644.36,0.01,0.25659,0.00016,19.55394]
[1778139309847,33.25,81644.36,0.01,0.25659,0.00016,19.55394]
[1778139309862,33.25,81644.36,0.01,0.25659,0.00016,19.55394]
[1778139310167,33.25,81625.29,0.01,0.25355,0.00016,19.42779]
[1778139311311,33.25,81628.4,0.01,0.25404,0.00016,19.44825]
[1778139311359,33.25,81628.4,0.01,0.25404,0.00016,19.44825]
[1778139311746,33.25,81628.4,0.01,0.25404,0.00016,19.44825]
[1778139311753,33.25,81628.4,0.01,0.25404,0.00016,19.44825]
[1778139311881,33.25,81628.4,0.01,0.25404,0.00016,19.44825]
[1778139312182,33.24,81629.2,0.01,0.25416,0.00016,19.4534]
[1778139312890,33.24,81629.2,0.01,0.25416,0.00016,19.4534]
[1778139314511,33.24,81632.34,0.01,0.25466,0.00016,19.47411]
[1778139314862,33.24,81632.34,0.01,0.25466,0.00016,19.47411]
[1778139314940,33.24,81632.34,0.01,0.25466,0.00016,19.47411]
[1778139315079,33.24,81632.34,0.01,0.25466,0.00016,19.47411]
[1778139315091,33.24,81632.63,0.01,0.2547,0.00016,19.47598]
[1778139317082,33.24,81635.73,0.01,0.2552,0.00016,19.49641]
[1778139317110,33.24,81635.73,0.01,0.2552,0.00016,19.49641]
[1778139317094,33.24,81646.55,0.01,0.25692,0.00016,19.56759]
[1778139317952,33.24,81646.55,0.01,0.25692,0.00016,19.56759]
[1778139317977,33.24,81646.55,0.01,0.25692,0.00016,19.56759]
[1778139323260,33.24,81647.39,0.01,0.25704,0.00016,19.57236]
[1778139325686,33.24,81647.76,0.01,0.25709,0.00016,19.57465]
[1778139329216,33.24,81646.57,0.01,0.25689,0.00016,19.56623]
[1778139334337,33.24,81648.12,0.01,0.25707,0.00016,19.57067]
[1778139339372,33.23,81644.88,0.01,0.25654,0.00016,19.54864]
[1778139344408,33.23,81643.27,0.01,0.25627,0.00016,19.53761]
[1778139346836,33.23,81645.48,0.01,0.25662,0.00016,19.55197]
[1778139347824,33.23,81645.42,0.01,0.25661,0.00016,19.55147]
[1778139348036,33.23,81646.64,0.01,0.2568,0.00016,19.55939]
[1778139353471,33.23,81648.41,0.01,0.25707,0.00016,19.57044]
[1778139358506,33.22,81648.51,0.01,0.25707,0.00016,19.57046]
[1778139363541,33.22,81648.21,0.01,0.257,0.00016,19.56787]
[1778139364936,33.22,81648.21,0.01,0.257,0.00016,19.56787]
[1778139364968,33.22,81648.21,0.01,0.257,0.00016,19.56787]
[1778139365581,33.22,81641.84,0.01,0.25598,0.00016,19.52569]
[1778139366128,33.22,81637.74,0.01,0.25532,0.00016,19.49856]
[1778139370284,33.22,81638.81,0.01,0.25549,0.00016,19.50544]
[1778139370552,33.22,81638.81,0.01,0.25549,0.00016,19.50544]
[1778139370751,33.22,81638.81,0.01,0.25549,0.00016,19.50544]
[1778139370817,33.22,81637.11,0.01,0.25522,0.00016,19.49411]
[1778139375147,33.22,81631.4,0.01,0.2543,0.00016,19.45614]
[1778139375176,33.22,81631.4,0.01,0.2543,0.00016,19.45614]
[1778139376011,33.22,81633.05,0.01,0.25456,0.00016,19.4669]
[1778139376304,33.22,81632.21,0.01,0.25442,0.00016,19.46126]
[1778139376366,33.22,81632.21,0.01,0.25442,0.00016,19.46126]
[1778139376425,33.22,81632.21,0.01,0.25442,0.00016,19.46126]
[1778139376439,33.22,81632.21,0.01,0.25442,0.00016,19.46126]
[1778139376634,33.22,81632.21,0.01,0.25442,0.00016,19.46126]
[1778139377339,33.22,81632.21,0.01,0.25442,0.00016,19.46126]
[1778139377404,33.22,81632.21,0.01,0.25442,0.00016,19.46126]
[1778139377740,33.22,81632.21,0.01,0.25442,0.00016,19.46126]
[1778139377826,33.22,81618.48,0.01,0.25223,0.00016,19.36981]
[1778139379417,33.22,81618.48,0.01,0.25223,0.00016,19.36981]
[1778139380387,33.22,81618.33,0.01,0.25221,0.00016,19.36861]
[1778139380426,33.22,81618.33,0.01,0.25221,0.00016,19.36861]
[1778139380461,33.22,81618.33,0.01,0.25221,0.00016,19.36861]
[1778139380469,33.22,81618.33,0.01,0.25221,0.00016,19.36861]
[1778139381148,33.22,81618.33,0.01,0.25221,0.00016,19.36861]
[1778139383387,33.22,81620.05,0.01,0.25247,0.00016,19.37987]
[1778139383427,33.22,81620.05,0.01,0.25247,0.00016,19.37987]
[1778139383452,33.22,81620.05,0.01,0.25247,0.00016,19.37987]
[1778139383807,33.22,81620.05,0.01,0.25247,0.00016,19.37987]
[1778139384827,33.22,81620.7,0.01,0.25258,0.00016,19.38421]
[1778139384852,33.22,81620.7,0.01,0.25258,0.00016,19.38421]
[1778139384862,33.22,81620.7,0.01,0.25258,0.00016,19.38421]
[1778139385838,33.21,81623.59,0.01,0.25303,0.00016,19.40331]
[1778139386169,33.21,81623.59,0.01,0.25303,0.00016,19.40331]
[1778139386194,33.21,81623.59,0.01,0.25303,0.00016,19.40331]
[1778139387860,33.21,81623.92,0.01,0.25308,0.00016,19.40539]
[1778139387883,33.21,81623.92,0.01,0.25308,0.00016,19.40539]
[1778139388917,33.21,81625.14,0.01,0.25327,0.00016,19.41326]
[1778139388928,33.21,81625.14,0.01,0.25327,0.00016,19.41326]
[1778139389110,33.21,81625.14,0.01,0.25327,0.00016,19.41326]
[1778139389141,33.21,81625.14,0.01,0.25327,0.00016,19.41326]
[1778139391738,33.21,81640.69,0.01,0.2557,0.00016,19.51093]
[1778139397275,33.21,81639.17,0.01,0.25545,0.00016,19.50044]
[1778139400224,33.21,81639.41,0.01,0.25548,0.00016,19.50176]
[1778139400259,33.21,81639.41,0.01,0.25548,0.00016,19.50176]
[1778139406523,33.21,81636.69,0.01,0.25502,0.00016,19.48281]
[1778139407868,33.21,81636.69,0.01,0.25501,0.00016,19.48264]
[1778139411055,33.2,81636.95,0.01,0.25504,0.00016,19.48385]
[1778139416240,33.2,81636.93,0.01,0.25503,0.00016,19.48317]
[1778139417759,33.2,81636.93,0.01,0.25503,0.00016,19.48311]
[1778139417899,33.2,81636.93,0.01,0.25503,0.00016,19.48311]
[1778139417935,33.2,81636.93,0.01,0.25503,0.00016,19.48311]
[1778139418305,33.2,81634.31,0.01,0.25461,0.00016,19.46575]
[1778139421524,33.2,81631.8,0.01,0.2542,0.00016,19.44875]
[1778139421707,33.2,81631.8,0.01,0.2542,0.00016,19.44875]
[1778139421949,33.2,81633.12,0.01,0.2544,0.00016,19.45737]
[1778139424148,33.2,81628.98,0.01,0.25374,0.00016,19.42983]
[1778139424233,33.2,81628.98,0.01,0.25374,0.00016,19.42983]
[1778139424945,33.2,81629.74,0.01,0.25386,0.00016,19.43479]
[1778139427362,33.2,81629.76,0.01,0.25386,0.00016,19.4346]
[1778139430486,33.2,81631.57,0.01,0.25414,0.00016,19.4462]
[1778139430609,33.2,81631.57,0.01,0.25414,0.00016,19.4462]
[1778139430619,33.2,81632.93,0.01,0.25435,0.00016,19.45521]
[1778139435293,33.19,81633.57,0.01,0.25444,0.00016,19.45894]
[1778139436321,33.19,81634.76,0.01,0.25462,0.00016,19.46658]
[1778139442069,33.19,81634.05,0.01,0.2545,0.00016,19.46126]
[1778139447127,33.19,81635.08,0.01,0.25465,0.00016,19.46755]
[1778139453691,33.19,81635.73,0.01,0.25475,0.00016,19.47167]
[1778139453841,33.19,81635.73,0.01,0.25475,0.00016,19.47167]
[1778139453901,33.19,81635.73,0.01,0.25475,0.00016,19.47167]
[1778139454227,33.19,81643.04,0.01,0.25586,0.00016,19.51466]
[1778139455614,33.19,81643.04,0.01,0.25586,0.00016,19.51457]
[1778139456377,33.19,81648.61,0.01,0.25675,0.00016,19.55116]
[1778139456390,33.19,81648.61,0.01,0.25675,0.00016,19.55116]
[1778139456854,33.19,81648.61,0.01,0.25675,0.00016,19.55116]
[1778139456895,33.19,81648.61,0.01,0.25675,0.00016,19.55116]
[1778139457139,33.19,81648.61,0.01,0.25675,0.00016,19.55116]
[1778139457754,33.18,81649.83,0.01,0.25694,0.00016,19.55902]
[1778139458883,33.18,81649.83,0.01,0.25694,0.00016,19.55884]
[1778139459874,33.18,81649.56,0.01,0.25689,0.00016,19.55688]
[1778139459893,33.18,81649.56,0.01,0.25689,0.00016,19.55688]
[1778139459924,33.18,81649.56,0.01,0.25689,0.00016,19.55688]
[1778139459994,33.18,81649.56,0.01,0.25689,0.00016,19.55688]
[1778139460218,33.18,81648.22,0.01,0.25667,0.00016,19.54787]
[1778139460402,33.18,81648.22,0.01,0.25667,0.00016,19.54787]
[1778139460424,33.18,81648.22,0.01,0.25667,0.00016,19.54787]
[1778139460546,33.18,81648.22,0.01,0.25667,0.00016,19.54787]
[1778139461068,33.18,81648.22,0.01,0.25667,0.00016,19.54787]
[1778139461225,33.18,81641.39,0.01,0.25557,0.00016,19.50264]
[1778139462232,33.18,81632.09,0.01,0.25409,0.00016,19.44097]
[1778139466164,33.18,81625.17,0.01,0.25298,0.00016,19.39481]
[1778139467099,33.18,81626.31,0.01,0.25316,0.00016,19.40232]
[1778139467823,33.18,81626.31,0.01,0.25316,0.00016,19.40227]
[1778139471080,33.18,81626.67,0.01,0.25321,0.00016,19.40446]
[1778139471550,33.18,81627.59,0.01,0.25335,0.00016,19.41051]
[1778139471578,33.18,81627.59,0.01,0.25335,0.00016,19.41051]
[1778139472115,33.18,81627.59,0.01,0.25335,0.00016,19.41051]
[1778139472184,33.18,81627.59,0.01,0.25335,0.00016,19.41051]
[1778139472283,33.18,81627.59,0.01,0.25335,0.00016,19.41051]
[1778139472336,33.18,81627.59,0.01,0.25335,0.00016,19.41051]
[1778139472329,33.18,81638.32,0.01,0.25506,0.00016,19.48156]
[1778139472537,33.18,81638.32,0.01,0.25506,0.00016,19.48156]
[1778139472960,33.18,81638.32,0.01,0.25506,0.00016,19.48156]
[1778139472992,33.18,81638.32,0.01,0.25506,0.00016,19.48156]
[1778139473788,33.18,81638.32,0.01,0.25506,0.00016,19.48148]
[1778139473811,33.18,81638.32,0.01,0.25506,0.00016,19.48148]
[1778139475093,33.18,81644.07,0.01,0.25597,0.00016,19.51933]
[1778139475133,33.18,81644.07,0.01,0.25597,0.00016,19.51933]
[1778139475285,33.18,81644.07,0.01,0.25597,0.00016,19.51933]
[1778139477767,33.18,81644.67,0.01,0.25606,0.00016,19.52296]
[1778139477954,33.18,81644.67,0.01,0.25606,0.00016,19.52296]
[1778139479373,33.18,81649.69,0.01,0.25686,0.00016,19.55579]
[1778139479435,33.18,81649.69,0.01,0.25686,0.00016,19.55579]
[1778139479755,33.18,81649.69,0.01,0.25686,0.00016,19.55579]
[1778139479785,33.18,81649.69,0.01,0.25686,0.00016,19.55579]
[1778139479858,33.18,81649.69,0.01,0.25686,0.00016,19.55579]
[1778139481924,33.18,81647.42,0.01,0.25649,0.00016,19.54071]
[1778139482374,33.17,81646.36,0.01,0.25632,0.00016,19.53361]
[1778139483898,33.17,81646.91,0.01,0.25641,0.00016,19.53725]
[1778139484014,33.17,81646.91,0.01,0.25641,0.00016,19.53725]
[1778139484384,33.17,81649.91,0.01,0.25689,0.00016,19.55703]
[1778139485219,33.17,81649.91,0.01,0.25689,0.00016,19.55703]
[1778139490429,33.17,81647.98,0.01,0.25658,0.00016,19.54419]
[1778139495784,33.17,81644.81,0.01,0.25607,0.00016,19.5232]
[1778139497343,33.17,81644.72,0.01,0.25605,0.00016,19.52259]
[1778139497438,33.17,81644.72,0.01,0.25605,0.00016,19.52256]
[1778139497587,33.17,81644.72,0.01,0.25605,0.00016,19.52256]
[1778139498772,33.17,81643.71,0.01,0.25589,0.00016,19.51589]
[1778139498793,33.17,81643.71,0.01,0.25589,0.00016,19.51589]
[1778139499083,33.17,81643.71,0.01,0.25589,0.00016,19.51589]
[1778139499171,33.17,81643.71,0.01,0.25589,0.00016,19.51589]
[1778139499223,33.17,81643.71,0.01,0.25589,0.00016,19.51589]
[1778139499306,33.17,81643.71,0.01,0.25589,0.00016,19.51589]
[1778139499340,33.17,81637.43,0.01,0.25489,0.00016,19.47436]
[1778139499417,33.17,81637.43,0.01,0.25489,0.00016,19.47436]
[1778139500018,33.17,81632.13,0.01,0.25404,0.00016,19.43906]
[1778139500664,33.17,81632.13,0.01,0.25404,0.00016,19.43906]
[1778139500996,33.17,81632.13,0.01,0.25404,0.00016,19.43906]
[1778139501007,33.17,81632.13,0.01,0.25404,0.00016,19.43906]
[1778139501023,33.17,81632.13,0.01,0.25404,0.00016,19.43906]
[1778139501028,33.17,81632.13,0.01,0.25404,0.00016,19.43906]
[1778139501085,33.17,81632.13,0.01,0.25404,0.00016,19.43906]
[1778139501307,33.17,81631.7,0.01,0.25397,0.00016,19.43606]
[1778139503468,33.17,81637.18,0.01,0.25484,0.00016,19.47223]
[1778139503475,33.17,81637.18,0.01,0.25484,0.00016,19.47223]
[1778139504462,33.17,81640.28,0.01,0.25533,0.00016,19.49256]
[1778139504474,33.17,81640.28,0.01,0.25533,0.00016,19.49256]
[1778139505183,33.17,81640.28,0.01,0.25533,0.00016,19.49256]
[1778139505186,33.17,81640.28,0.01,0.25533,0.00016,19.49256]
[1778139505375,33.17,81640.28,0.01,0.25533,0.00016,19.49256]
[1778139505209,33.17,81640.16,0.01,0.2553,0.00016,19.49138]
[1778139507164,33.17,81632.91,0.01,0.25414,0.00016,19.44319]
[1778139507448,33.17,81630.84,0.01,0.2538,0.00016,19.42932]
[1778139507548,33.17,81630.84,0.01,0.2538,0.00016,19.42932]
[1778139508962,33.17,81630.84,0.01,0.2538,0.00016,19.42932]
[1778139509269,33.17,81630.84,0.01,0.2538,0.00016,19.42932]
[1778139509809,33.17,81623.87,0.01,0.25268,0.00016,19.38258]
[1778139510308,33.17,81623.17,0.01,0.25257,0.00016,19.37775]
[1778139511741,33.17,81625.5,0.01,0.2529,0.00016,19.38822]
[1778139512874,33.17,81627.06,0.01,0.25314,0.00016,19.39859]
[1778139512883,33.17,81627.06,0.01,0.25314,0.00016,19.39859]
[1778139513054,33.16,81624.23,0.01,0.25269,0.00016,19.37942]
[1778139514407,33.16,81614.76,0.01,0.25118,0.00016,19.31612]
[1778139516630,33.16,81612.82,0.01,0.25087,0.00016,19.30298]
[1778139516851,33.16,81612.82,0.01,0.25087,0.00016,19.30298]
[1778139517116,33.16,81612.82,0.01,0.25087,0.00016,19.30298]
[1778139521373,33.16,81613.1,0.01,0.2509,0.00016,19.30417]
[1778139521386,33.16,81613.1,0.01,0.2509,0.00016,19.30417]
[1778139521437,33.16,81614.11,0.01,0.25105,0.00016,19.31076]
[1778139521692,33.16,81614.11,0.01,0.25105,0.00016,19.31076]
[1778139521703,33.16,81614.11,0.01,0.25105,0.00016,19.31076]
[1778139522226,33.16,81614.11,0.01,0.25105,0.00016,19.31076]
[1778139522261,33.16,81614.11,0.01,0.25105,0.00016,19.31076]
[1778139522264,33.16,81609.46,0.01,0.25031,0.00016,19.27932]
[1778139522966,33.16,81609.46,0.01,0.25031,0.00016,19.27932]
[1778139522973,33.16,81609.46,0.01,0.25031,0.00016,19.27932]
[1778139522999,33.16,81609.46,0.01,0.25031,0.00016,19.27932]
[1778139523011,33.16,81606.88,0.01,0.2499,0.00016,19.2619]
[1778139523713,33.16,81606.88,0.01,0.2499,0.00016,19.2619]
[1778139523725,33.16,81606.54,0.01,0.24984,0.00016,19.25963]
[1778139524445,33.16,81606.54,0.01,0.24984,0.00016,19.25963]
[1778139527766,33.16,81605.25,0.01,0.24963,0.00016,19.25053]
[1778139527840,33.16,81605.57,0.01,0.24968,0.00016,19.25268]
[1778139529689,33.16,81605.57,0.01,0.24968,0.00016,19.25258]
[1778139529799,33.16,81605.57,0.01,0.24968,0.00016,19.25258]
[1778139530226,33.16,81605.57,0.01,0.24968,0.00016,19.25258]
[1778139530327,33.16,81605.62,0.01,0.24968,0.00016,19.25271]
[1778139533345,33.16,81604.58,0.01,0.24951,0.00016,19.24563]
[1778139535922,33.15,81607.12,0.01,0.24991,0.00016,19.26238]
[1778139541788,33.15,81609.55,0.01,0.25027,0.00016,19.27776]
[1778139547152,33.15,81605.95,0.01,0.24968,0.00016,19.25285]
[1778139552868,33.15,81604.8,0.01,0.24948,0.00016,19.24454]
[1778139557903,33.14,81605.24,0.01,0.24954,0.00016,19.24697]
[1778139562237,33.14,81605.64,0.01,0.2496,0.00016,19.24928]
[1778139562347,33.14,81605.64,0.01,0.2496,0.00016,19.24928]
[1778139562365,33.14,81604.78,0.01,0.24945,0.00016,19.24323]
[1778139568981,33.14,81607.34,0.01,0.24983,0.00016,19.25933]
[1778139574170,33.14,81605.51,0.01,0.24949,0.00016,19.24152]
[1778139574371,33.13,81605.51,0.01,0.24948,0.00016,19.24136]
[1778139576318,33.13,81609.33,0.01,0.25008,0.00016,19.26683]
[1778139576379,33.13,81609.33,0.01,0.25008,0.00016,19.26683]
[1778139576406,33.13,81609.33,0.01,0.25008,0.00016,19.26683]
[1778139576475,33.13,81611.34,0.01,0.2504,0.00016,19.28012]
[1778139576673,33.13,81611.34,0.01,0.2504,0.00016,19.28012]
[1778139578444,33.13,81612.42,0.01,0.25056,0.00016,19.28715]
[1778139579344,33.13,81614.51,0.01,0.25089,0.00016,19.30093]
[1778139580359,33.13,81614.25,0.01,0.25084,0.00016,19.29897]
[1778139580397,33.13,81614.25,0.01,0.25084,0.00016,19.29897]
[1778139580475,33.13,81614.25,0.01,0.25084,0.00016,19.29897]
[1778139581874,33.13,81614.03,0.01,0.2508,0.00016,19.29705]
[1778139582411,33.13,81614.03,0.01,0.2508,0.00016,19.29705]
[1778139582548,33.13,81615.92,0.01,0.25109,0.00016,19.30956]
[1778139584511,33.13,81613.04,0.01,0.25063,0.00016,19.29003]
[1778139585092,33.13,81610.97,0.01,0.2503,0.00016,19.27606]
[1778139585528,33.13,81610.97,0.01,0.2503,0.00016,19.27606]
[1778139591134,33.13,81611.07,0.01,0.2503,0.00016,19.27612]
[1778139594541,33.12,81611.27,0.01,0.25032,0.00016,19.27713]
[1778139600198,33.12,81610.33,0.01,0.25016,0.00016,19.27017]
[1778139604802,33.12,81609.02,0.01,0.24995,0.00016,19.26142]
[1778139605233,33.12,81609.97,0.01,0.2501,0.00016,19.2678]
[1778139610268,33.12,81612.6,0.01,0.25052,0.00016,19.28536]
[1778139615304,33.12,81609.75,0.01,0.25007,0.00016,19.26618]
[1778139620340,33.12,81610.49,0.01,0.25018,0.00016,19.27118]
[1778139625039,33.12,81607.62,0.01,0.24973,0.00016,19.25194]
[1778139630411,33.12,81607.68,0.01,0.24974,0.00016,19.25242]
[1778139634771,33.12,81607.32,0.01,0.24965,0.00016,19.24517]
[1778139635809,33.12,81606.61,0.01,0.24954,0.00016,19.24042]
[1778139636362,33.12,81606.61,0.01,0.24954,0.00016,19.24042]
[1778139636379,33.12,81606.61,0.01,0.24954,0.00016,19.24042]
[1778139637136,33.12,81599.32,0.01,0.24838,0.00016,19.19131]
[1778139637189,33.12,81599.32,0.01,0.24838,0.00016,19.19131]
[1778139637294,33.12,81599.32,0.01,0.24838,0.00016,19.19131]
[1778139637418,33.12,81599.32,0.01,0.24838,0.00016,19.19131]
[1778139637461,33.12,81597.32,0.01,0.24806,0.00016,19.17779]
[1778139642471,33.12,81596.02,0.01,0.24786,0.00016,19.16892]
[1778139644396,33.12,81589.16,0.01,0.24677,0.00016,19.12246]
[1778139644417,33.12,81589.16,0.01,0.24677,0.00016,19.12246]
[1778139645146,33.12,81588.57,0.01,0.24668,0.00016,19.11839]
[1778139645160,33.12,81588.57,0.01,0.24668,0.00016,19.11839]
[1778139646417,33.12,81589.25,0.01,0.24678,0.00016,19.1229]
[1778139646435,33.12,81589.25,0.01,0.24678,0.00016,19.1229]
[1778139647167,33.12,81589.72,0.01,0.24686,0.00016,19.12599]
[1778139647182,33.12,81589.72,0.01,0.24686,0.00016,19.12599]
[1778139648596,33.12,81590.47,0.01,0.24697,0.00016,19.13087]
[1778139648609,33.12,81590.47,0.01,0.24697,0.00016,19.13087]
[1778139649243,33.12,81590.47,0.01,0.24697,0.00016,19.13087]
[1778139649260,33.12,81590.47,0.01,0.24697,0.00016,19.13087]
[1778139650780,33.12,81589.0,0.01,0.24674,0.00016,19.12084]
[1778139650810,33.12,81589.0,0.01,0.24674,0.00016,19.12084]
[1778139657926,33.12,81590.08,0.01,0.24689,0.00016,19.12759]
[1778139663644,33.11,81589.51,0.01,0.24679,0.00016,19.12309]
[1778139665500,33.11,81589.51,0.01,0.24679,0.00016,19.12309]
[1778139665531,33.11,81589.51,0.01,0.24679,0.00016,19.12309]
[1778139670692,33.11,81596.53,0.01,0.24787,0.00016,19.16956]
[1778139675727,33.11,81595.13,0.01,0.24763,0.00016,19.15939]
[1778139680764,33.11,81597.02,0.01,0.24791,0.00016,19.17146]
[1778139685135,33.1,81596.41,0.01,0.24781,0.00016,19.16693]
[1778139685148,33.1,81596.41,0.01,0.24781,0.00016,19.16693]
[1778139693858,33.1,81597.05,0.01,0.24785,0.00016,19.16571]
[1778139698893,33.1,81590.79,0.01,0.24687,0.00016,19.12335]
[1778139704565,33.1,81591.7,0.01,0.247,0.00016,19.12911]
[1778139710038,33.1,81592.63,0.01,0.24713,0.00016,19.13477]
[1778139710065,33.1,81592.63,0.01,0.24713,0.00016,19.13477]
[1778139710107,33.1,81600.73,0.01,0.24841,0.00016,19.18942]
[1778139716082,33.1,81600.42,0.01,0.24835,0.00016,19.1869]
[1778139721962,33.09,81596.59,0.01,0.24772,0.00016,19.15997]
[1778139721982,33.09,81596.59,0.01,0.24772,0.00016,19.15997]
[1778139722740,33.09,81595.66,0.01,0.24757,0.00016,19.15356]
[1778139722757,33.09,81595.66,0.01,0.24757,0.00016,19.15356]
[1778139723253,33.09,81595.66,0.01,0.24757,0.00016,19.15356]
[1778139724693,33.09,81591.83,0.01,0.24696,0.00016,19.12741]
[1778139728495,33.09,81591.02,0.01,0.24683,0.00016,19.12184]
[1778139734138,33.09,81595.23,0.01,0.24747,0.00016,19.14959]
[1778139737776,33.09,81597.47,0.01,0.24782,0.00016,19.16435]
[1778139737831,33.09,81597.47,0.01,0.24782,0.00016,19.16435]
[1778139738020,33.09,81597.47,0.01,0.24782,0.00016,19.16435]
[1778139738040,33.09,81597.47,0.01,0.24782,0.00016,19.16435]
[1778139738105,33.09,81597.47,0.01,0.24782,0.00016,19.16435]
[1778139744208,33.08,81601.91,0.01,0.2485,0.00016,19.19344]
[1778139744928,33.08,81601.91,0.01,0.2485,0.00016,19.19344]
[1778139744967,33.08,81601.91,0.01,0.2485,0.00016,19.19344]
[1778139744985,33.08,81601.91,0.01,0.2485,0.00016,19.19344]
[1778139745378,33.08,81601.91,0.01,0.2485,0.00016,19.19344]
[1778139745419,33.08,81601.91,0.01,0.2485,0.00016,19.19344]
[1778139745549,33.08,81600.88,0.01,0.24833,0.00016,19.18639]
[1778139746552,33.08,81600.88,0.01,0.24833,0.00016,19.18639]
[1778139747229,33.08,81616.91,0.01,0.25087,0.00016,19.29401]
[1778139747713,33.08,81616.91,0.01,0.25087,0.00016,19.29401]
[1778139748426,33.08,81616.91,0.01,0.25087,0.00016,19.29401]
[1778139755079,33.08,81614.43,0.01,0.25044,0.00016,19.27244]
[1778139764348,33.08,81614.77,0.01,0.25049,0.00016,19.2747]
[1778139768755,33.08,81616.58,0.01,0.25078,0.00016,19.28685]
[1778139769015,33.08,81616.58,0.01,0.25078,0.00016,19.28685]
[1778139770438,33.08,81616.73,0.01,0.2508,0.00016,19.28785]
[1778139770585,33.08,81623.44,0.01,0.25187,0.00016,19.33288]
[1778139773065,33.08,81624.94,0.01,0.25211,0.00016,19.34305]
[1778139778092,33.09,81625.58,0.01,0.25222,0.00016,19.3476]
[1778139779150,33.09,81626.01,0.01,0.25229,0.00016,19.35054]
[1778139782252,33.09,81627.5,0.01,0.25253,0.00016,19.36066]
[1778139782423,33.09,81627.5,0.01,0.25253,0.00016,19.36066]
[1778139782474,33.09,81627.35,0.01,0.25251,0.00016,19.3597]
[1778139783199,33.09,81627.35,0.01,0.25251,0.00016,19.3597]
[1778139783351,33.09,81627.35,0.01,0.25251,0.00016,19.3597]
[1778139783524,33.09,81627.35,0.01,0.25251,0.00016,19.3597]
[1778139783540,33.09,81617.02,0.01,0.25087,0.00016,19.29057]
[1778139783944,33.09,81617.02,0.01,0.25087,0.00016,19.29057]
[1778139785349,33.09,81617.02,0.01,0.25086,0.00016,19.29043]
[1778139786748,33.09,81610.95,0.01,0.2499,0.00016,19.24966]
[1778139787031,33.09,81610.95,0.01,0.2499,0.00016,19.24966]
[1778139787266,33.09,81610.95,0.01,0.2499,0.00016,19.24966]
[1778139787427,33.09,81610.95,0.01,0.2499,0.00016,19.24966]
[1778139787515,33.09,81606.31,0.01,0.24916,0.00016,19.21852]
[1778139788142,33.09,81606.31,0.01,0.24916,0.00016,19.21852]
[1778139788159,33.09,81606.31,0.01,0.24916,0.00016,19.21852]
[1778139788911,33.09,81606.31,0.01,0.24916,0.00016,19.21846]
[1778139788945,33.09,81606.31,0.01,0.24916,0.00016,19.21846]
[1778139794558,33.09,81605.46,0.01,0.24903,0.00016,19.21266]
[1778139796589,33.09,81605.63,0.01,0.24905,0.00016,19.21377]
[1778139796679,33.09,81605.63,0.01,0.24905,0.00016,19.21377]
[1778139796661,33.08,81604.74,0.01,0.24891,0.00016,19.20774]
[1778139799181,33.08,81600.86,0.01,0.2483,0.00016,19.18154]
[1778139801441,33.08,81596.11,0.01,0.24754,0.00016,19.14939]
[1778139801607,33.08,81595.47,0.01,0.24744,0.00016,19.14499]
[1778139803042,33.08,81595.32,0.01,0.24742,0.00016,19.1439]
[1778139803079,33.08,81595.32,0.01,0.24742,0.00016,19.1439]
[1778139803474,33.08,81595.32,0.01,0.24742,0.00016,19.1439]
[1778139803479,33.08,81595.32,0.01,0.24742,0.00016,19.1439]
[1778139803621,33.08,81594.33,0.01,0.24726,0.00016,19.13713]
[1778139807592,33.08,81595.35,0.01,0.24741,0.00016,19.14382]
[1778139807612,33.08,81595.35,0.01,0.24741,0.00016,19.14382]
[1778139812685,33.08,81594.91,0.01,0.24729,0.00016,19.13546]
[1778139813961,33.08,81594.77,0.01,0.24727,0.00016,19.13444]
[1778139814033,33.08,81594.77,0.01,0.24727,0.00016,19.13444]
[1778139814156,33.08,81594.77,0.01,0.24727,0.00016,19.13444]
[1778139814699,33.08,81594.6,0.01,0.24724,0.00016,19.13322]
[1778139815645,33.08,81594.6,0.01,0.24724,0.00016,19.13322]
[1778139815705,33.08,81588.66,0.01,0.2463,0.00016,19.09296]
[1778139815776,33.08,81588.66,0.01,0.2463,0.00016,19.09296]
[1778139815806,33.08,81588.66,0.01,0.2463,0.00016,19.09296]
[1778139816624,33.08,81588.66,0.01,0.2463,0.00016,19.09296]
[1778139817424,33.08,81588.66,0.01,0.2463,0.00016,19.09294]
[1778139817452,33.08,81588.66,0.01,0.2463,0.00016,19.09294]
[1778139817670,33.08,81588.66,0.01,0.2463,0.00016,19.09294]
[1778139817762,33.08,81591.44,0.01,0.24674,0.00016,19.11161]
[1778139823761,33.08,81591.29,0.01,0.24669,0.00016,19.1098]
[1778139829122,33.07,81591.38,0.01,0.2467,0.00016,19.10989]
[1778139830955,33.07,81583.27,0.01,0.24542,0.00016,19.05481]
[1778139837183,33.07,81580.6,0.01,0.24499,0.00016,19.03644]
[1778139842894,33.07,81579.36,0.01,0.24478,0.00016,19.02719]
[1778139847930,33.07,81577.18,0.01,0.24443,0.00016,19.01187]
[1778139853667,33.07,81581.9,0.01,0.24516,0.00016,19.04377]
[1778139858399,33.07,81578.22,0.01,0.24458,0.00016,19.01866]
[1778139858543,33.07,81578.22,0.01,0.24458,0.00016,19.01866]
[1778139858601,33.07,81578.22,0.01,0.24458,0.00016,19.01866]
[1778139858699,33.07,81577.72,0.01,0.2445,0.00016,19.01524]
[1778139858829,33.07,81577.72,0.01,0.2445,0.00016,19.01524]
[1778139858870,33.07,81577.72,0.01,0.2445,0.00016,19.01524]
[1778139860083,33.07,81575.2,0.01,0.2441,0.00016,18.99795]
[1778139860123,33.07,81575.2,0.01,0.2441,0.00016,18.99795]
[1778139860204,33.07,81575.2,0.01,0.2441,0.00016,18.99795]
[1778139860839,33.07,81572.52,0.01,0.24368,0.00016,18.9797]
[1778139861496,33.07,81572.52,0.01,0.24368,0.00016,18.9797]
[1778139861525,33.07,81572.52,0.01,0.24368,0.00016,18.9797]
[1778139861652,33.07,81572.52,0.01,0.24368,0.00016,18.9797]
[1778139861725,33.07,81571.49,0.01,0.24352,0.00016,18.97247]
[1778139863751,33.07,81571.49,0.01,0.24352,0.00016,18.97247]
[1778139863753,33.07,81582.54,0.01,0.24525,0.00016,19.04744]
[1778139866688,33.07,81581.81,0.01,0.24513,0.00016,19.04232]
[1778139867066,33.06,81580.37,0.01,0.24489,0.00016,19.03223]
[1778139872349,33.06,81581.19,0.01,0.24497,0.00016,19.03232]
[1778139872376,33.06,81581.19,0.01,0.24497,0.00016,19.03232]
[1778139872413,33.06,81579.17,0.01,0.24465,0.00016,19.01832]
[1778139873352,33.06,81579.17,0.01,0.24465,0.00016,19.01832]
[1778139873359,33.06,81579.17,0.01,0.24465,0.00016,19.01832]
[1778139873416,33.06,81579.17,0.01,0.24465,0.00016,19.01832]
[1778139873517,33.06,81576.09,0.01,0.24416,0.00016,18.99724]
[1778139875182,33.06,81575.95,0.01,0.24414,0.00016,18.99629]
[1778139875243,33.06,81575.95,0.01,0.24414,0.00016,18.99629]
[1778139875344,33.06,81584.87,0.01,0.24554,0.00016,19.05683]
[1778139878426,33.06,81584.99,0.01,0.24555,0.00016,19.0576]
[1778139883697,33.06,81584.82,0.01,0.24552,0.00016,19.05624]
[1778139884615,33.06,81582.89,0.01,0.24522,0.00016,19.04309]
[1778139886630,33.06,81580.26,0.01,0.2448,0.00016,19.02516]
[1778139887026,33.06,81578.36,0.01,0.24451,0.00016,19.01223]
[1778139887053,33.06,81578.36,0.01,0.24451,0.00016,19.01223]
[1778139890101,33.06,81583.12,0.01,0.24525,0.00016,19.04448]
[1778139890115,33.06,81583.12,0.01,0.24525,0.00016,19.04448]
[1778139892345,33.06,81583.16,0.01,0.24525,0.00016,19.04461]
[1778139892374,33.06,81583.16,0.01,0.24525,0.00016,19.04461]
[1778139898283,33.06,81585.14,0.01,0.24554,0.00016,19.05709]
[1778139901396,33.05,81585.1,0.01,0.24553,0.00016,19.05654]
[1778139901418,33.05,81585.1,0.01,0.24553,0.00016,19.05654]
[1778139903951,33.05,81585.84,0.01,0.24564,0.00016,19.06136]
[1778139904702,33.05,81585.84,0.01,0.24564,0.00016,19.06136]
[1778139905367,33.05,81586.61,0.01,0.24576,0.00016,19.06655]
[1778139906937,33.05,81586.61,0.01,0.24576,0.00016,19.06653]
[1778139909748,33.05,81587.6,0.01,0.24591,0.00016,19.07317]
[1778139910114,33.05,81586.87,0.01,0.2458,0.00016,19.0682]
[1778139910989,33.05,81586.87,0.01,0.2458,0.00016,19.0682]
[1778139911374,33.05,81587.87,0.01,0.24595,0.00016,19.07493]
[1778139911916,33.05,81587.87,0.01,0.24595,0.00016,19.07493]
[1778139912791,33.05,81587.87,0.01,0.24595,0.00016,19.07493]
[1778139918775,33.05,81591.3,0.01,0.24649,0.00016,19.09794]
[1778139922231,33.05,81594.08,0.01,0.24692,0.00016,19.11663]
[1778139922944,33.05,81595.09,0.01,0.24708,0.00016,19.12341]
[1778139924369,33.05,81594.78,0.01,0.24703,0.00016,19.12127]
[1778139929502,33.05,81596.1,0.01,0.24723,0.00016,19.12994]
[1778139934537,33.05,81597.37,0.01,0.24739,0.00016,19.13343]
[1778139939583,33.05,81597.63,0.01,0.24743,0.00016,19.13495]
[1778139944619,33.05,81599.52,0.01,0.24771,0.00016,19.1473]
[1778139945216,33.05,81599.52,0.01,0.24771,0.00016,19.1473]
[1778139945467,33.05,81599.52,0.01,0.24771,0.00016,19.1473]
[1778139945624,33.05,81599.76,0.01,0.24775,0.00016,19.14884]
[1778139947398,33.05,81597.39,0.01,0.24737,0.00016,19.13273]
[1778139947543,33.05,81597.39,0.01,0.24737,0.00016,19.13273]
[1778139947639,33.05,81595.85,0.01,0.24713,0.00016,19.12224]
[1778139949511,33.05,81593.02,0.01,0.24668,0.00016,19.10301]
[1778139954688,33.04,81587.86,0.01,0.24586,0.00016,19.06773]
[1778139955583,33.04,81587.86,0.01,0.24586,0.00016,19.06773]
[1778139955694,33.04,81588.05,0.01,0.24589,0.00016,19.06899]
[1778139958516,33.04,81583.8,0.01,0.24522,0.00016,19.03993]
[1778139960131,33.04,81580.68,0.01,0.24472,0.00016,19.01835]
[1778139965138,33.04,81582.13,0.01,0.24492,0.00016,19.02729]
[1778139967773,33.04,81588.06,0.01,0.24584,0.00016,19.06713]
[1778139968522,33.04,81589.44,0.01,0.24606,0.00016,19.07625]
[1778139973822,33.03,81590.49,0.01,0.24619,0.00016,19.08219]
[1778139975503,33.03,81590.96,0.01,0.24626,0.00016,19.08528]
[1778139978991,33.03,81583.01,0.01,0.245,0.00016,19.03065]
[1778139980982,33.03,81585.07,0.01,0.24531,0.00016,19.04398]
[1778139982617,33.03,81585.76,0.01,0.24541,0.00016,19.04867]
[1778139983542,33.03,81590.34,0.01,0.24612,0.00016,19.07929]
[1778139988926,33.02,81589.53,0.01,0.24597,0.00016,19.07252]
[1778139993961,33.02,81592.2,0.01,0.24634,0.00016,19.08532]
[1778139998996,33.02,81594.51,0.01,0.2467,0.00016,19.10072]
[1778140004312,33.02,81595.33,0.01,0.24682,0.00016,19.10609]
[1778140010398,33.02,81598.43,0.01,0.2473,0.00016,19.12671]
[1778140016082,33.02,81598.59,0.01,0.24732,0.00016,19.12752]
[1778140022158,33.01,81595.14,0.01,0.24676,0.00016,19.10339]
[1778140027233,33.01,81595.32,0.01,0.24677,0.00016,19.10408]
[1778140034243,33.01,81598.21,0.01,0.2472,0.00016,19.12262]
[1778140040608,33.0,81599.27,0.01,0.24735,0.00016,19.12893]
[1778140046328,33.0,81599.37,0.01,0.24736,0.00016,19.12935]
[1778140051363,33.0,81600.44,0.01,0.24749,0.00016,19.13155]
[1778140056398,33.0,81598.34,0.01,0.24714,0.00016,19.11676]
[1778140061433,33.0,81600.35,0.01,0.24744,0.00016,19.12973]
[1778140066468,33.0,81600.19,0.01,0.2474,0.00016,19.128]
[1778140071502,32.99,81603.7,0.01,0.24795,0.00016,19.15121]
[1778140076538,32.99,81604.1,0.01,0.24801,0.00016,19.15376]
[1778140080966,32.99,81591.52,0.01,0.24601,0.00016,19.06821]
[1778140081058,32.99,81591.52,0.01,0.24601,0.00016,19.06821]
[1778140082415,32.99,81591.52,0.01,0.24601,0.00016,19.06808]
[1778140083243,32.99,81590.17,0.01,0.24579,0.00016,19.05878]
[1778140083245,32.99,81590.17,0.01,0.24579,0.00016,19.05878]
[1778140083266,32.99,81590.17,0.01,0.24579,0.00016,19.05878]
[1778140083381,32.99,81590.17,0.01,0.24579,0.00016,19.05878]
[1778140083825,32.99,81585.88,0.01,0.24511,0.00016,19.02946]
[1778140085307,32.99,81585.88,0.01,0.24511,0.00016,19.02937]
[1778140085486,32.99,81585.88,0.01,0.24511,0.00016,19.02937]
[1778140086051,32.99,81582.22,0.01,0.24453,0.00016,19.0043]
[1778140086608,32.99,81581.29,0.01,0.24438,0.00016,18.99783]
[1778140091643,32.99,81580.07,0.01,0.24417,0.00016,18.98884]
[1778140092544,32.99,81580.07,0.01,0.24417,0.00016,18.98884]
[1778140092648,32.99,81580.07,0.01,0.24417,0.00016,18.98884]
[1778140092840,32.99,81576.99,0.01,0.24369,0.00016,18.96768]
[1778140093311,32.99,81576.99,0.01,0.24369,0.00016,18.96768]
[1778140097234,32.99,81572.13,0.01,0.24292,0.00016,18.9341]
[1778140097426,32.99,81572.13,0.01,0.24292,0.00016,18.9341]
[1778140097790,32.99,81566.33,0.01,0.242,0.00016,18.89421]
[1778140103729,32.98,81564.35,0.01,0.24167,0.00016,18.87979]
[1778140104954,32.98,81564.35,0.01,0.24167,0.00016,18.87979]
[1778140104979,32.98,81564.35,0.01,0.24167,0.00016,18.87979]
[1778140110903,32.98,81564.52,0.01,0.2417,0.00016,18.88096]
[1778140116821,32.98,81561.58,0.01,0.24118,0.00016,18.85487]
[1778140121856,32.98,81559.81,0.01,0.24088,0.00016,18.84175]
[1778140123976,32.98,81560.44,0.01,0.24097,0.00016,18.84588]
[1778140124877,32.97,81559.88,0.01,0.24088,0.00016,18.84162]
[1778140129912,32.97,81556.52,0.01,0.24033,0.00016,18.81754]
[1778140133961,32.97,81555.89,0.01,0.24022,0.00016,18.81267]
[1778140134043,32.97,81556.01,0.01,0.24023,0.00016,18.81333]
[1778140135336,32.97,81556.01,0.01,0.24023,0.00016,18.81333]
[1778140135954,32.97,81556.01,0.01,0.24023,0.00016,18.81298]
[1778140136726,32.97,81556.01,0.01,0.24023,0.00016,18.81298]
[1778140136961,32.97,81556.06,0.01,0.24023,0.00016,18.81315]
[1778140137269,32.97,81556.06,0.01,0.24023,0.00016,18.81315]
[1778140137458,32.97,81558.46,0.01,0.2406,0.00016,18.82967]
[1778140140037,32.97,81557.18,0.01,0.24039,0.00016,18.82031]
[1778140145134,32.96,81556.5,0.01,0.24026,0.00016,18.81477]
[1778140147853,32.96,81553.58,0.01,0.2398,0.00016,18.79435]
[1778140147900,32.96,81553.58,0.01,0.2398,0.00016,18.79435]
[1778140147957,32.96,81552.53,0.01,0.23964,0.00016,18.78698]
[1778140148083,32.96,81552.53,0.01,0.23964,0.00016,18.78698]
[1778140148125,32.96,81552.53,0.01,0.23964,0.00016,18.78698]
[1778140148153,32.96,81552.53,0.01,0.23964,0.00016,18.78698]
[1778140148263,32.96,81552.53,0.01,0.23964,0.00016,18.78698]
[1778140148654,32.96,81547.6,0.01,0.23887,0.00016,18.75283]
[1778140150214,32.96,81541.52,0.01,0.23792,0.00016,18.71057]
[1778140152857,32.96,81534.77,0.01,0.23687,0.00015,18.66362]
[1778140152879,32.96,81534.77,0.01,0.23687,0.00015,18.66362]
[1778140152954,32.96,81534.77,0.01,0.23687,0.00015,18.66362]
[1778140152977,32.96,81535.09,0.01,0.23691,0.00015,18.66557]
[1778140153292,32.96,81535.09,0.01,0.23691,0.00015,18.66557]
[1778140153310,32.96,81535.09,0.01,0.23691,0.00015,18.66557]
[1778140153362,32.96,81535.09,0.01,0.23691,0.00015,18.66557]
[1778140153441,32.96,81528.19,0.01,0.23584,0.00015,18.61765]
[1778140154262,32.96,81528.19,0.01,0.23584,0.00015,18.61765]
[1778140154325,32.96,81528.19,0.01,0.23584,0.00015,18.61765]
[1778140154357,32.96,81528.19,0.01,0.23584,0.00015,18.61765]
[1778140154411,32.96,81528.19,0.01,0.23584,0.00015,18.61765]
[1778140154420,32.96,81528.19,0.01,0.23584,0.00015,18.61765]
[1778140154845,32.96,81528.19,0.01,0.23584,0.00015,18.61765]
[1778140154882,32.96,81528.19,0.01,0.23584,0.00015,18.61765]
[1778140154946,32.96,81517.93,0.01,0.23425,0.00015,18.54588]
[1778140155219,32.96,81517.93,0.01,0.23425,0.00015,18.54588]
[1778140155651,32.96,81517.93,0.01,0.23425,0.00015,18.54588]
[1778140155748,32.96,81520.5,0.01,0.23464,0.00015,18.56367]
[1778140156275,32.96,81520.5,0.01,0.23464,0.00015,18.56367]
[1778140156353,32.96,81520.5,0.01,0.23464,0.00015,18.56367]
[1778140156452,32.96,81533.46,0.01,0.23665,0.00015,18.65381]
[1778140157102,32.96,81533.46,0.01,0.23665,0.00015,18.65381]
[1778140157812,32.96,81533.46,0.01,0.23665,0.00015,18.65381]
[1778140157839,32.96,81533.46,0.01,0.23665,0.00015,18.65381]
[1778140157893,32.96,81533.46,0.01,0.23665,0.00015,18.65381]
[1778140158032,32.96,81533.46,0.01,0.23665,0.00015,18.65381]
[1778140157991,32.96,81546.91,0.01,0.23873,0.00016,18.74698]
[1778140158164,32.96,81546.91,0.01,0.23873,0.00016,18.74698]
[1778140158169,32.96,81546.91,0.01,0.23873,0.00016,18.74698]
[1778140158177,32.96,81546.91,0.01,0.23873,0.00016,18.74698]
[1778140158179,32.96,81546.91,0.01,0.23873,0.00016,18.74698]
[1778140158236,32.96,81546.91,0.01,0.23873,0.00016,18.74698]
[1778140158492,32.96,81549.47,0.01,0.23913,0.00016,18.76467]
[1778140159183,32.96,81549.47,0.01,0.23913,0.00016,18.76467]
[1778140159872,32.96,81549.47,0.01,0.23913,0.00016,18.76467]
[1778140159912,32.96,81549.47,0.01,0.23913,0.00016,18.76467]
[1778140159972,32.96,81539.04,0.01,0.23751,0.00016,18.69243]
[1778140160391,32.96,81539.04,0.01,0.23751,0.00016,18.69243]
[1778140160536,32.96,81539.04,0.01,0.23751,0.00016,18.69243]
[1778140160816,32.96,81534.42,0.01,0.23679,0.00015,18.66035]
[1778140161589,32.96,81534.42,0.01,0.23679,0.00015,18.66035]
[1778140162402,32.96,81532.86,0.01,0.23655,0.00015,18.64952]
[1778140168549,32.96,81529.09,0.01,0.23597,0.00015,18.62337]
[1778140169010,32.96,81529.09,0.01,0.23597,0.00015,18.62337]
[1778140169769,32.96,81528.68,0.01,0.23591,0.00015,18.62057]
[1778140171306,32.96,81526.47,0.01,0.23556,0.00015,18.60523]
[1778140173652,32.96,81525.25,0.01,0.23534,0.00015,18.59189]
[1778140173667,32.96,81525.25,0.01,0.23534,0.00015,18.59189]
[1778140175489,32.96,81522.37,0.01,0.23489,0.00015,18.57169]
[1778140177377,32.96,81522.35,0.01,0.23489,0.00015,18.57144]
[1778140177458,32.96,81522.35,0.01,0.23489,0.00015,18.57144]
[1778140178013,32.96,81522.56,0.01,0.23492,0.00015,18.57306]
[1778140180266,32.96,81512.98,0.01,0.23345,0.00015,18.50616]
[1778140183184,32.96,81513.53,0.01,0.23353,0.00015,18.51003]
[1778140183562,32.96,81513.53,0.01,0.23353,0.00015,18.51003]
[1778140183643,32.96,81513.53,0.01,0.23353,0.00015,18.51003]
[1778140183861,32.96,81513.26,0.01,0.23349,0.00015,18.50816]
[1778140186071,32.96,81511.62,0.01,0.23323,0.00015,18.49657]
[1778140186305,32.96,81511.62,0.01,0.23323,0.00015,18.49657]
[1778140186353,32.96,81519.91,0.01,0.23451,0.00015,18.55434]
[1778140191369,32.96,81521.85,0.01,0.2348,0.00015,18.56766]
[1778140192221,32.96,81524.99,0.01,0.23528,0.00015,18.58946]
[1778140193871,32.96,81524.99,0.01,0.23528,0.00015,18.58946]
[1778140196627,32.95,81525.07,0.01,0.23529,0.00015,18.58963]
[1778140197111,32.95,81526.79,0.01,0.23555,0.00015,18.60138]
[1778140198691,32.95,81526.79,0.01,0.23555,0.00015,18.60138]
[1778140198726,32.95,81526.79,0.01,0.23555,0.00015,18.60138]
[1778140204434,32.95,81525.23,0.01,0.23532,0.00015,18.59092]
[1778140205352,32.95,81525.23,0.01,0.23532,0.00015,18.59092]
[1778140207929,32.96,81520.73,0.01,0.23463,0.00015,18.55979]
[1778140207963,32.96,81520.73,0.01,0.23463,0.00015,18.55979]
[1778140209143,32.96,81519.38,0.01,0.23442,0.00015,18.55041]
[1778140209168,32.96,81519.38,0.01,0.23442,0.00015,18.55041]
[1778140212974,32.95,81523.08,0.01,0.23498,0.00015,18.57577]
[1778140214248,32.95,81526.3,0.01,0.23548,0.00015,18.59816]
[1778140219784,32.95,81523.87,0.01,0.2351,0.00015,18.58129]
[1778140221480,32.95,81524.03,0.01,0.23513,0.00015,18.58238]
[1778140222252,32.95,81524.7,0.01,0.23523,0.00015,18.58715]
[1778140222256,32.95,81524.7,0.01,0.23523,0.00015,18.58715]
[1778140222972,32.95,81524.7,0.01,0.23523,0.00015,18.58715]
[1778140223024,32.95,81524.7,0.01,0.23523,0.00015,18.58715]
[1778140223072,32.95,81524.7,0.01,0.23523,0.00015,18.58715]
[1778140223085,32.95,81524.7,0.01,0.23523,0.00015,18.58715]
[1778140223128,32.95,81524.7,0.01,0.23523,0.00015,18.58715]
[1778140223058,32.95,81528.84,0.01,0.23588,0.00015,18.61607]
[1778140223272,32.95,81528.84,0.01,0.23588,0.00015,18.61607]
[1778140223350,32.95,81528.84,0.01,0.23588,0.00015,18.61607]
[1778140223486,32.95,81528.84,0.01,0.23588,0.00015,18.61607]
[1778140223780,32.95,81528.84,0.01,0.23588,0.00015,18.61607]
[1778140229355,32.95,81532.38,0.01,0.23642,0.00015,18.64035]
[1778140231367,32.95,81532.16,0.01,0.23638,0.00015,18.63891]
[1778140233126,32.95,81531.42,0.01,0.23623,0.00015,18.62891]
[1778140233783,32.95,81531.03,0.01,0.23617,0.00015,18.6262]
[1778140238550,32.95,81528.22,0.01,0.23574,0.00015,18.6068]
[1778140238651,32.95,81528.22,0.01,0.23574,0.00015,18.6068]
[1778140238758,32.95,81528.77,0.01,0.23583,0.00015,18.61068]
[1778140241223,32.96,81526.38,0.01,0.23546,0.00015,18.59421]
[1778140241961,32.96,81526.38,0.01,0.23546,0.00015,18.59421]
[1778140247738,32.95,81522.72,0.01,0.23489,0.00015,18.56851]
[1778140249173,32.95,81522.72,0.01,0.23489,0.00015,18.56851]
[1778140249380,32.95,81523.11,0.01,0.23495,0.00015,18.57119]
[1778140249752,32.95,81523.41,0.01,0.23499,0.00015,18.57324]
[1778140250511,32.95,81523.41,0.01,0.23499,0.00015,18.57324]
[1778140256801,32.95,81530.12,0.01,0.23602,0.00015,18.61941]
[1778140259248,32.95,81528.67,0.01,0.23579,0.00015,18.60916]
[1778140259722,32.95,81528.67,0.01,0.23579,0.00015,18.60916]
[1778140260019,32.95,81528.67,0.01,0.23579,0.00015,18.60916]
[1778140263875,32.95,81527.44,0.01,0.23559,0.00015,18.60031]
[1778140263897,32.95,81527.44,0.01,0.23559,0.00015,18.60031]
[1778140263905,32.95,81527.69,0.01,0.23563,0.00015,18.60198]
[1778140265156,32.95,81527.69,0.01,0.23563,0.00015,18.60198]
[1778140265174,32.95,81527.69,0.01,0.23563,0.00015,18.60198]
[1778140265954,32.95,81527.59,0.01,0.23562,0.00015,18.60134]
[1778140265981,32.95,81527.59,0.01,0.23562,0.00015,18.60134]
[1778140270474,32.95,81526.37,0.01,0.23544,0.00015,18.59315]
[1778140270899,32.95,81526.34,0.01,0.23543,0.00015,18.59301]
[1778140273071,32.95,81523.6,0.01,0.23501,0.00015,18.57386]
[1778140274387,32.95,81523.46,0.01,0.23498,0.00015,18.57278]
[1778140274408,32.95,81523.46,0.01,0.23498,0.00015,18.57278]
[1778140274967,32.95,81523.46,0.01,0.23498,0.00015,18.57278]
[1778140275003,32.95,81523.46,0.01,0.23498,0.00015,18.57278]
[1778140277071,32.95,81523.06,0.01,0.23492,0.00015,18.5699]
[1778140277142,32.95,81523.06,0.01,0.23492,0.00015,18.5699]
[1778140277162,32.95,81522.59,0.01,0.23485,0.00015,18.56658]
[1778140277433,32.95,81522.59,0.01,0.23485,0.00015,18.56658]
[1778140277539,32.95,81522.59,0.01,0.23485,0.00015,18.56658]
[1778140277556,32.95,81522.59,0.01,0.23485,0.00015,18.56658]
[1778140278894,32.95,81522.59,0.01,0.23485,0.00015,18.56654]
[1778140280174,32.95,81523.24,0.01,0.23495,0.00015,18.57103]
[1778140280223,32.95,81522.52,0.01,0.23483,0.00015,18.56597]
[1778140280245,32.95,81522.52,0.01,0.23483,0.00015,18.56597]
[1778140280313,32.95,81522.52,0.01,0.23483,0.00015,18.56597]
[1778140280564,32.95,81522.52,0.01,0.23483,0.00015,18.56597]
[1778140280969,32.95,81522.9,0.01,0.23489,0.00015,18.56858]
[1778140281876,32.95,81522.9,0.01,0.23489,0.00015,18.56858]
[1778140282153,32.95,81522.9,0.01,0.23489,0.00015,18.56858]
[1778140282201,32.95,81533.72,0.01,0.23656,0.00015,18.6438]
[1778140283595,32.95,81533.72,0.01,0.23656,0.00015,18.64371]
[1778140283629,32.95,81533.72,0.01,0.23656,0.00015,18.64371]
[1778140284047,32.95,81533.72,0.01,0.23656,0.00015,18.64371]
[1778140284094,32.95,81535.0,0.01,0.23676,0.00015,18.6526]
[1778140284981,32.95,81535.0,0.01,0.23676,0.00015,18.6526]
[1778140285514,32.95,81535.68,0.01,0.23686,0.00015,18.65732]
[1778140285673,32.95,81535.68,0.01,0.23686,0.00015,18.65732]
[1778140285705,32.95,81535.68,0.01,0.23686,0.00015,18.65732]
[1778140285729,32.95,81535.68,0.01,0.23686,0.00015,18.65732]
[1778140285766,32.95,81535.68,0.01,0.23686,0.00015,18.65732]
[1778140286062,32.95,81535.68,0.01,0.23686,0.00015,18.65732]
[1778140286162,32.95,81538.8,0.01,0.23735,0.00016,18.67894]
[1778140286481,32.95,81538.8,0.01,0.23735,0.00016,18.67894]
[1778140286512,32.95,81538.8,0.01,0.23735,0.00016,18.67894]
[1778140288166,32.95,81538.8,0.01,0.23735,0.00016,18.67891]
[1778140290103,32.95,81539.13,0.01,0.23739,0.00016,18.68108]
[1778140292543,32.95,81538.81,0.01,0.2373,0.00016,18.67371]
[1778140292781,32.95,81538.81,0.01,0.2373,0.00016,18.67371]
[1778140292801,32.95,81538.81,0.01,0.2373,0.00016,18.67371]
[1778140293103,32.95,81538.81,0.01,0.2373,0.00016,18.67371]
[1778140293146,32.95,81538.81,0.01,0.2373,0.00016,18.67371]
[1778140293127,32.95,81534.28,0.01,0.2366,0.00015,18.6422]
[1778140293248,32.95,81534.28,0.01,0.2366,0.00015,18.6422]
[1778140293954,32.95,81534.28,0.01,0.2366,0.00015,18.6422]
[1778140294060,32.95,81534.28,0.01,0.2366,0.00015,18.64212]
[1778140295066,32.95,81525.07,0.01,0.23517,0.00015,18.57789]
[1778140296402,32.95,81523.16,0.01,0.23487,0.00015,18.56448]
[1778140301931,32.95,81530.14,0.01,0.23593,0.00015,18.61239]
[1778140301934,32.95,81530.14,0.01,0.23593,0.00015,18.61239]
[1778140301938,32.95,81530.14,0.01,0.23593,0.00015,18.61239]
[1778140301978,32.95,81530.14,0.01,0.23593,0.00015,18.61239]
[1778140302116,32.94,81529.63,0.01,0.23585,0.00015,18.60869]
[1778140303291,32.94,81529.88,0.01,0.23588,0.00015,18.61028]
[1778140303307,32.94,81529.88,0.01,0.23588,0.00015,18.61028]
[1778140308808,32.94,81532.51,0.01,0.23628,0.00015,18.62799]
[1778140310403,32.94,81531.14,0.01,0.23606,0.00015,18.61822]
[1778140314459,32.94,81531.02,0.01,0.23603,0.00015,18.617]
[1778140315207,32.94,81530.87,0.01,0.236,0.00015,18.61562]
[1778140320242,32.94,81531.21,0.01,0.23604,0.00015,18.61714]
[1778140325277,32.93,81530.42,0.01,0.2359,0.00015,18.61106]
[1778140330599,32.93,81529.43,0.01,0.23574,0.00015,18.60385]
[1778140336354,32.93,81529.25,0.01,0.2357,0.00015,18.60198]
[1778140341389,32.93,81527.86,0.01,0.23547,0.00015,18.59186]
[1778140342822,32.93,81527.86,0.01,0.23547,0.00015,18.59186]
[1778140342903,32.93,81528.04,0.01,0.2355,0.00015,18.59295]
[1778140349445,32.93,81527.26,0.01,0.23536,0.00015,18.58701]
[1778140354480,32.93,81525.57,0.01,0.23505,0.00015,18.56988]
[1778140356330,32.93,81525.55,0.01,0.23505,0.00015,18.56959]
[1778140357186,32.93,81524.4,0.01,0.23487,0.00015,18.5615]
[1778140362813,32.92,81526.09,0.01,0.23512,0.00015,18.57306]
[1778140368579,32.92,81520.19,0.01,0.2342,0.00015,18.53151]
[1778140373785,32.92,81519.86,0.01,0.23415,0.00015,18.52915]
[1778140380124,32.92,81520.32,0.01,0.23422,0.00015,18.5323]
[1778140384266,32.92,81516.08,0.01,0.23356,0.00015,18.50235]
[1778140384447,32.92,81515.72,0.01,0.2335,0.00015,18.49971]
[1778140384479,32.92,81515.72,0.01,0.2335,0.00015,18.49971]
[1778140384696,32.92,81515.72,0.01,0.2335,0.00015,18.49971]
[1778140384837,32.92,81515.72,0.01,0.2335,0.00015,18.49971]
[1778140384889,32.92,81515.72,0.01,0.2335,0.00015,18.49971]
[1778140384925,32.92,81506.77,0.01,0.23212,0.00015,18.43692]
[1778140385348,32.92,81506.77,0.01,0.23212,0.00015,18.43692]
[1778140385370,32.92,81506.77,0.01,0.23212,0.00015,18.43692]
[1778140385483,32.92,81506.77,0.01,0.23212,0.00015,18.43692]
[1778140386273,32.92,81506.77,0.01,0.23212,0.00015,18.43692]
[1778140386313,32.92,81506.77,0.01,0.23212,0.00015,18.43692]
[1778140386710,32.92,81498.53,0.01,0.23086,0.00015,18.37903]
[1778140387913,32.92,81498.53,0.01,0.23086,0.00015,18.37903]
[1778140388110,32.92,81499.73,0.01,0.23104,0.00015,18.38724]
[1778140388853,32.92,81499.73,0.01,0.23104,0.00015,18.38724]
[1778140388912,32.92,81498.66,0.01,0.23087,0.00015,18.37961]
[1778140395305,32.92,81504.19,0.01,0.23171,0.00015,18.418]
[1778140395325,32.92,81505.01,0.01,0.23183,0.00015,18.42349]
[1778140400714,32.92,81502.99,0.01,0.23151,0.00015,18.40889]
[1778140400807,32.92,81503.0,0.01,0.23151,0.00015,18.40886]
[1778140402331,32.92,81503.0,0.01,0.23151,0.00015,18.40886]
[1778140402973,32.92,81499.64,0.01,0.23099,0.00015,18.3851]
[1778140402995,32.92,81499.64,0.01,0.23099,0.00015,18.3851]
[1778140403908,32.92,81499.75,0.01,0.23101,0.00015,18.38581]
[1778140405134,32.92,81499.61,0.01,0.23098,0.00015,18.38476]
[1778140409803,32.91,81502.14,0.01,0.23137,0.00015,18.4023]
[1778140409831,32.91,81502.14,0.01,0.23137,0.00015,18.4023]
[1778140414904,32.91,81508.29,0.01,0.23226,0.00015,18.43986]
[1778140417570,32.91,81509.11,0.01,0.23238,0.00015,18.44541]
[1778140417926,32.91,81509.11,0.01,0.23237,0.00015,18.44531]
[1778140423362,32.91,81514.17,0.01,0.23314,0.00015,18.48029]
[1778140423487,32.91,81514.17,0.01,0.23314,0.00015,18.48016]
[1778140423528,32.91,81514.17,0.01,0.23314,0.00015,18.48016]
[1778140423740,32.91,81514.17,0.01,0.23314,0.00015,18.48016]
[1778140429323,32.91,81517.11,0.01,0.23358,0.00015,18.50008]
[1778140429436,32.91,81516.26,0.01,0.23344,0.00015,18.494]
[1778140429621,32.91,81516.26,0.01,0.23344,0.00015,18.494]
[1778140429882,32.91,81516.26,0.01,0.23344,0.00015,18.494]
[1778140429901,32.91,81516.26,0.01,0.23344,0.00015,18.494]
[1778140430011,32.91,81516.26,0.01,0.23344,0.00015,18.49388]
[1778140432272,32.91,81510.89,0.01,0.23261,0.00015,18.4562]
[1778140432285,32.91,81510.89,0.01,0.23261,0.00015,18.4562]
[1778140432386,32.91,81504.07,0.01,0.23156,0.00015,18.40834]
[1778140432892,32.91,81504.07,0.01,0.23156,0.00015,18.40834]
[1778140432911,32.91,81504.07,0.01,0.23156,0.00015,18.40834]
[1778140434093,32.91,81504.02,0.01,0.23156,0.00015,18.40796]
[1778140434106,32.91,81504.02,0.01,0.23156,0.00015,18.40796]
[1778140440569,32.9,81503.91,0.01,0.23152,0.00015,18.40641]
[1778140441826,32.9,81503.85,0.01,0.23151,0.00015,18.40568]
[1778140441836,32.9,81503.85,0.01,0.23151,0.00015,18.40568]
[1778140441874,32.9,81503.85,0.01,0.23151,0.00015,18.40568]
[1778140442130,32.9,81503.85,0.01,0.23151,0.00015,18.40568]
[1778140442330,32.9,81503.85,0.01,0.23151,0.00015,18.40568]
[1778140442362,32.9,81495.81,0.01,0.23026,0.00015,18.34856]
[1778140445436,32.89,81488.27,0.01,0.22904,0.00015,18.29215]
[1778140445466,32.89,81488.27,0.01,0.22904,0.00015,18.29215]
[1778140445770,32.89,81488.27,0.01,0.22904,0.00015,18.29215]
[1778140446168,32.89,81484.2,0.01,0.22841,0.00015,18.26323]
[1778140446713,32.89,81484.2,0.01,0.22841,0.00015,18.26323]
[1778140447435,32.89,81484.33,0.01,0.22843,0.00015,18.26401]
[1778140447445,32.89,81484.33,0.01,0.22843,0.00015,18.26401]
[1778140447614,32.89,81484.33,0.01,0.22843,0.00015,18.26401]
[1778140447649,32.89,81484.33,0.01,0.22843,0.00015,18.26401]
[1778140447680,32.89,81484.33,0.01,0.22843,0.00015,18.26401]
[1778140448218,32.89,81484.33,0.01,0.22843,0.00015,18.26401]
[1778140448316,32.89,81478.34,0.01,0.22751,0.00015,18.2215]
[1778140448767,32.89,81478.34,0.01,0.22751,0.00015,18.2215]
[1778140449145,32.88,81478.34,0.01,0.22748,0.00015,18.22013]
[1778140451938,32.88,81476.74,0.01,0.2272,0.00015,18.20696]
[1778140451942,32.88,81476.74,0.01,0.2272,0.00015,18.20696]
[1778140451998,32.88,81476.74,0.01,0.2272,0.00015,18.20696]
[1778140452272,32.88,81476.74,0.01,0.2272,0.00015,18.20696]
[1778140452325,32.88,81474.48,0.01,0.22684,0.00015,18.19006]
[1778140454288,32.87,81474.48,0.01,0.22682,0.00015,18.18927]
[1778140457277,32.87,81469.48,0.01,0.22606,0.00015,18.1535]
[1778140457330,32.87,81473.75,0.01,0.2267,0.00015,18.18377]
[1778140458340,32.87,81473.75,0.01,0.2267,0.00015,18.18377]
[1778140462396,32.87,81476.44,0.01,0.22709,0.00015,18.20181]
[1778140469004,32.87,81473.26,0.01,0.22659,0.00015,18.17867]
[1778140469693,32.87,81474.29,0.01,0.22675,0.00015,18.18591]
[1778140472732,32.87,81474.47,0.01,0.22673,0.00015,18.182]
[1778140478351,32.87,81469.98,0.01,0.22604,0.00015,18.14977]
[1778140482190,32.87,81468.71,0.01,0.22584,0.00015,18.14057]
[1778140482270,32.87,81468.71,0.01,0.22584,0.00015,18.14057]
[1778140482309,32.87,81468.71,0.01,0.22584,0.00015,18.14057]
[1778140482380,32.86,81468.56,0.01,0.22582,0.00015,18.13943]
[1778140483112,32.86,81468.56,0.01,0.22582,0.00015,18.13943]
[1778140483122,32.86,81468.56,0.01,0.22582,0.00015,18.13943]
[1778140483696,32.86,81466.04,0.01,0.22544,0.00015,18.12146]
[1778140484374,32.86,81466.04,0.01,0.22544,0.00015,18.12146]
[1778140484582,32.86,81461.31,0.01,0.22472,0.00015,18.08775]
[1778140484614,32.86,81461.31,0.01,0.22472,0.00015,18.08775]
[1778140486408,32.86,81460.7,0.01,0.22463,0.00015,18.08339]
[1778140487246,32.86,81461.32,0.01,0.22472,0.00015,18.08779]
[1778140487633,32.86,81461.29,0.01,0.22472,0.00015,18.08756]
[1778140494303,32.86,81462.75,0.01,0.22493,0.00015,18.09785]
[1778140499497,32.86,81465.77,0.01,0.22539,0.00015,18.11911]
[1778140503856,32.86,81474.04,0.01,0.22664,0.00015,18.1777]
[1778140504681,32.86,81474.04,0.01,0.22664,0.00015,18.1777]
[1778140505360,32.86,81473.21,0.01,0.22651,0.00015,18.17163]
[1778140510376,32.86,81474.77,0.01,0.22673,0.00015,18.18227]
[1778140515399,32.86,81472.49,0.01,0.22638,0.00015,18.1656]
[1778140520399,32.86,81475.93,0.01,0.22689,0.00015,18.18958]
[1778140521509,32.86,81476.36,0.01,0.22695,0.00015,18.19238]
[1778140522904,32.86,81476.46,0.01,0.22696,0.00015,18.19299]
[1778140528709,32.86,81481.72,0.01,0.22775,0.00015,18.22969]
[1778140529825,32.86,81481.72,0.01,0.22775,0.00015,18.22969]
[1778140531341,32.85,81483.52,0.01,0.22802,0.00015,18.24232]
[1778140532222,32.85,81490.28,0.01,0.22901,0.00015,18.28491]
[1778140534198,32.85,81491.19,0.01,0.22914,0.00015,18.29101]
[1778140537766,32.85,81495.15,0.01,0.22973,0.00015,18.31835]
[1778140539285,32.85,81497.09,0.01,0.23003,0.00015,18.33204]
[1778140539961,32.85,81498.07,0.01,0.23017,0.00015,18.33859]
[1778140541976,32.85,81498.9,0.01,0.23029,0.00015,18.34409]
[1778140542720,32.85,81499.5,0.01,0.23038,0.00015,18.34814]
[1778140543525,32.85,81499.5,0.01,0.23038,0.00015,18.34814]
[1778140550158,32.85,81501.67,0.01,0.23069,0.00015,18.36243]
[1778140551508,32.84,81502.76,0.01,0.23085,0.00015,18.36978]
[1778140551522,32.84,81502.76,0.01,0.23085,0.00015,18.36978]
[1778140552030,32.84,81502.76,0.01,0.23085,0.00015,18.36978]
[1778140558312,32.84,81503.32,0.01,0.23091,0.00015,18.37295]
[1778140564277,32.84,81496.56,0.01,0.22986,0.00015,18.3244]
[1778140569992,32.84,81499.32,0.01,0.23028,0.00015,18.34362]
[1778140575026,32.84,81498.68,0.01,0.23017,0.00015,18.33861]
[1778140580061,32.83,81503.62,0.01,0.23091,0.00015,18.37297]
[1778140585485,32.83,81509.37,0.01,0.23178,0.00015,18.41292]
[1778140591141,32.83,81510.78,0.01,0.23194,0.00015,18.41692]
[1778140597183,32.83,81512.54,0.01,0.23219,0.00015,18.42857]
[1778140603582,32.83,81513.93,0.01,0.2324,0.00015,18.43784]
[1778140612288,32.82,81516.39,0.01,0.23275,0.00015,18.4538]
[1778140617323,32.82,81516.98,0.01,0.23282,0.00015,18.45735]
[1778140622358,32.82,81517.62,0.01,0.23291,0.00015,18.46126]
[1778140627621,32.82,81517.66,0.01,0.23291,0.00015,18.46109]
[1778140633081,32.81,81518.32,0.01,0.23299,0.00015,18.46505]
[1778140641491,32.81,81518.8,0.01,0.23304,0.00015,18.46744]
[1778140646547,32.81,81518.73,0.01,0.23302,0.00015,18.46653]
[1778140652108,32.81,81519.09,0.01,0.23303,0.00015,18.46347]
[1778140659616,32.81,81519.26,0.01,0.23303,0.00015,18.46387]
[1778140663932,32.8,81519.17,0.01,0.23301,0.00015,18.46295]
[1778140664029,32.8,81519.47,0.01,0.23306,0.00015,18.46496]
[1778140664966,32.8,81519.47,0.01,0.23306,0.00015,18.46496]
[1778140665547,32.8,81519.47,0.01,0.23306,0.00015,18.46496]
[1778140665579,32.8,81519.47,0.01,0.23306,0.00015,18.46496]
[1778140666655,32.8,81523.33,0.01,0.23365,0.00015,18.49186]
[1778140672148,32.8,81524.17,0.01,0.23378,0.00015,18.49778]
[1778140672453,32.8,81524.17,0.01,0.23378,0.00015,18.49778]
[1778140672496,32.8,81525.42,0.01,0.23397,0.00015,18.50653]
[1778140673207,32.8,81525.42,0.01,0.23397,0.00015,18.50653]
[1778140673297,32.8,81525.55,0.01,0.23399,0.00015,18.50743]
[1778140678752,32.8,81531.29,0.01,0.23489,0.00016,18.54794]
[1778140680454,32.8,81531.29,0.01,0.23489,0.00016,18.54794]
[1778140685267,32.81,81529.59,0.01,0.23463,0.00016,18.53627]
[1778140685476,32.81,81529.36,0.01,0.2346,0.00016,18.53474]
[1778140690836,32.8,81532.11,0.01,0.23502,0.00016,18.55365]
[1778140695871,32.8,81533.28,0.01,0.23518,0.00016,18.56111]
[1778140701554,32.8,81531.51,0.01,0.23491,0.00016,18.54868]
[1778140701593,32.8,81531.51,0.01,0.23491,0.00016,18.54868]
[1778140701655,32.8,81530.78,0.01,0.23479,0.00016,18.54353]
[1778140706950,32.8,81528.37,0.01,0.2344,0.00015,18.52579]
[1778140711985,32.79,81527.5,0.01,0.23419,0.00015,18.51333]
[1778140715741,32.79,81527.4,0.01,0.23415,0.00015,18.5115]
[1778140716056,32.79,81527.17,0.01,0.23411,0.00015,18.50988]
[1778140724068,32.78,81526.27,0.01,0.23393,0.00015,18.50165]
[1778140729103,32.78,81525.28,0.01,0.23375,0.00015,18.49366]
[1778140734139,32.78,81524.58,0.01,0.23362,0.00015,18.48783]
[1778140735123,32.78,81524.58,0.01,0.23362,0.00015,18.48783]
[1778140736003,32.78,81519.29,0.01,0.23279,0.00015,18.45008]
[1778140737567,32.78,81517.45,0.01,0.2325,0.00015,18.43688]
[1778140739785,32.77,81514.87,0.01,0.23209,0.00015,18.418]
[1778140740057,32.77,81514.87,0.01,0.23209,0.00015,18.418]
[1778140740603,32.77,81514.87,0.01,0.23209,0.00015,18.418]
[1778140740609,32.77,81514.87,0.01,0.23209,0.00015,18.418]
[1778140743549,32.77,81514.59,0.01,0.23203,0.00015,18.41539]
[1778140743646,32.77,81514.92,0.01,0.23208,0.00015,18.41765]
[1778140743775,32.77,81514.92,0.01,0.23208,0.00015,18.41765]
[1778140748236,32.77,81523.25,0.01,0.23335,0.00015,18.4755]
[1778140749375,32.77,81523.25,0.01,0.23335,0.00015,18.4755]
[1778140751820,32.77,81522.19,0.01,0.23317,0.00015,18.46747]
[1778140754074,32.76,81522.3,0.01,0.23318,0.00015,18.46778]
[1778140754122,32.76,81522.3,0.01,0.23318,0.00015,18.46778]
[1778140754402,32.76,81522.3,0.01,0.23318,0.00015,18.46778]
[1778140754500,32.76,81527.48,0.01,0.23397,0.00016,18.50385]
[1778140755863,32.76,81530.52,0.01,0.23444,0.00016,18.52511]
[1778140761503,32.76,81532.3,0.01,0.2347,0.00016,18.53649]
[1778140767369,32.75,81530.13,0.01,0.23432,0.00016,18.51961]
[1778140772404,32.75,81529.12,0.01,0.2341,0.00016,18.50641]
[1778140777439,32.75,81526.88,0.01,0.23372,0.00016,18.48941]
[1778140782613,32.74,81526.44,0.01,0.23364,0.00016,18.4857]
[1778140784712,32.74,81527.68,0.01,0.23383,0.00016,18.49415]
[1778140784723,32.74,81523.36,0.01,0.23315,0.00015,18.4635]
[1778140784881,32.74,81523.36,0.01,0.23315,0.00015,18.4635]
[1778140784889,32.74,81523.36,0.01,0.23315,0.00015,18.4635]
[1778140785495,32.74,81523.36,0.01,0.23314,0.00015,18.46325]
[1778140786502,32.73,81514.32,0.01,0.23169,0.00015,18.39709]
[1778140787001,32.73,81514.32,0.01,0.23169,0.00015,18.39709]
[1778140787509,32.73,81512.86,0.01,0.23143,0.00015,18.38503]
[1778140792722,32.73,81513.43,0.01,0.2315,0.00015,18.38855]
[1778140793551,32.73,81513.26,0.01,0.23146,0.00015,18.38683]
[1778140795262,32.72,81511.77,0.01,0.23123,0.00015,18.37613]
[1778140795566,32.72,81509.55,0.01,0.23088,0.00015,18.36014]
[1778140798691,32.72,81507.32,0.01,0.23052,0.00015,18.34351]
[1778140799264,32.72,81507.08,0.01,0.23047,0.00015,18.34138]
[1778140801257,32.72,81508.57,0.01,0.23068,0.00015,18.35092]
[1778140802510,32.72,81523.18,0.01,0.23294,0.00015,18.45403]
[1778140800093,32.72,81523.18,0.01,0.23294,0.00015,18.45403]
[1778140807423,32.72,81523.18,0.01,0.23294,0.00015,18.45403]
[1778140812481,32.72,81518.05,0.01,0.23214,0.00015,18.41787]
[1778140812692,32.72,81507.94,0.01,0.23058,0.00015,18.34646]
[1778140813416,32.72,81507.94,0.01,0.23058,0.00015,18.34646]
[1778140813700,32.72,81507.86,0.01,0.23057,0.00015,18.34589]
[1778140814020,32.72,81507.86,0.01,0.23057,0.00015,18.34589]
[1778140814721,32.72,81507.75,0.01,0.23055,0.00015,18.34511]
[1778140816609,32.72,81507.28,0.01,0.23048,0.00015,18.34179]
[1778140816737,32.72,81507.28,0.01,0.23048,0.00015,18.34179]
[1778140819745,32.72,81499.11,0.01,0.22922,0.00015,18.28391]
[1778140820755,32.72,81491.29,0.01,0.22802,0.00015,18.22839]
[1778140825792,32.72,81492.23,0.01,0.22817,0.00015,18.23507]
[1778140829669,32.72,81493.73,0.01,0.2284,0.00015,18.24573]
[1778140829769,32.72,81491.2,0.01,0.22801,0.00015,18.22775]
[1778140834850,32.72,81491.34,0.01,0.22799,0.00015,18.22376]
[1778140839885,32.72,81483.39,0.01,0.22678,0.00015,18.16719]
[1778140843281,32.72,81469.89,0.01,0.22472,0.00015,18.07083]
[1778140845928,32.72,81461.58,0.01,0.22346,0.00015,18.01135]
[1778140847942,32.72,81450.75,0.01,0.22183,0.00015,17.93394]
[1778140851969,32.72,81442.09,0.01,0.22056,0.00015,17.8732]
[1778140857006,32.73,81439.15,0.01,0.22016,0.00015,17.85403]
[1778140859021,32.73,81446.74,0.01,0.22133,0.00015,17.91]
[1778140864060,32.74,81439.98,0.01,0.22036,0.00015,17.86336]
[1778140866074,32.74,81452.97,0.01,0.22233,0.00015,17.9577]
[1778140869096,32.75,81461.4,0.01,0.22364,0.00015,18.01965]
[1778140873502,32.75,81469.44,0.01,0.22489,0.00015,18.0784]
[1778140879167,32.76,81471.38,0.01,0.22522,0.00015,18.09405]
[1778140884201,32.76,81473.27,0.01,0.22554,0.00015,18.10908]
[1778140889236,32.76,81475.93,0.01,0.22598,0.00015,18.12961]
[1778140893322,32.77,81475.48,0.01,0.22589,0.00015,18.12236]
[1778140893368,32.77,81483.01,0.01,0.22705,0.00015,18.17624]
[1778140894896,32.77,81482.96,0.01,0.22704,0.00015,18.17572]
[1778140895850,32.77,81482.96,0.01,0.22704,0.00015,18.17572]
[1778140894941,32.77,81483.52,0.01,0.22712,0.00015,18.1797]
[1778140896286,32.77,81483.46,0.01,0.22711,0.00015,18.17893]
[1778140901320,32.76,81484.35,0.01,0.22722,0.00015,18.18437]
[1778140902400,32.76,81484.35,0.01,0.22722,0.00015,18.18437]
[1778140902524,32.76,81484.35,0.01,0.22722,0.00015,18.18437]
[1778140902625,32.76,81493.17,0.01,0.22857,0.00015,18.24681]
[1778140903703,32.76,81493.17,0.01,0.22857,0.00015,18.24681]
[1778140903711,32.76,81507.12,0.01,0.23071,0.00015,18.34557]
[1778140904366,32.76,81507.12,0.01,0.23071,0.00015,18.34557]
[1778140904446,32.76,81513.09,0.01,0.23163,0.00015,18.38761]
[1778140905105,32.76,81513.09,0.01,0.23163,0.00015,18.38761]
[1778140905348,32.76,81513.28,0.01,0.23166,0.00015,18.38897]
[1778140907312,32.76,81515.59,0.01,0.23201,0.00015,18.40524]
[1778140907596,32.76,81515.59,0.01,0.23201,0.00015,18.40524]
[1778140907697,32.76,81517.83,0.01,0.23236,0.00015,18.42101]
[1778140912775,32.76,81518.36,0.01,0.23245,0.00015,18.42497]
[1778140912876,32.76,81518.84,0.01,0.23252,0.00015,18.42847]
[1778140913325,32.76,81518.84,0.01,0.23252,0.00015,18.42847]
[1778140913783,32.77,81518.88,0.01,0.23253,0.00015,18.42888]
[1778140915110,32.77,81518.88,0.01,0.23253,0.00015,18.429]
[1778140915298,32.77,81518.88,0.01,0.23253,0.00015,18.429]
[1778140915419,32.77,81523.13,0.01,0.23319,0.00015,18.45883]
[1778140917202,32.77,81525.21,0.01,0.23351,0.00015,18.47351]
[1778140917891,32.77,81534.51,0.01,0.23496,0.00016,18.53872]
[1778140918441,32.77,81537.27,0.01,0.23539,0.00016,18.55802]
[1778140919282,32.77,81537.27,0.01,0.23539,0.00016,18.55802]
[1778140919446,32.77,81537.59,0.01,0.23543,0.00016,18.56022]
[1778140924483,32.76,81545.19,0.01,0.23661,0.00016,18.61316]
[1778140928513,32.76,81553.37,0.01,0.23789,0.00016,18.66995]
[1778140929784,32.76,81553.37,0.01,0.23789,0.00016,18.66995]
[1778140929884,32.76,81553.01,0.01,0.23783,0.00016,18.66738]
[1778140932009,32.76,81558.26,0.01,0.23865,0.00016,18.70383]
[1778140932623,32.76,81558.26,0.01,0.23865,0.00016,18.70383]
[1778140932842,32.76,81558.26,0.01,0.23865,0.00016,18.70383]
[1778140932642,32.76,81563.79,0.01,0.23952,0.00016,18.7422]
[1778140933560,32.76,81563.79,0.01,0.23952,0.00016,18.7422]
[1778140937574,32.76,81579.41,0.01,0.24197,0.00016,18.85019]
[1778140938883,32.76,81579.41,0.01,0.24197,0.00016,18.85019]
[1778140939743,32.76,81581.87,0.01,0.24236,0.00016,18.8671]
[1778140942049,32.76,81578.3,0.01,0.24179,0.00016,18.8422]
[1778140942388,32.76,81578.3,0.01,0.24179,0.00016,18.8422]
[1778140942609,32.76,81578.57,0.01,0.24183,0.00016,18.84401]
[1778140943168,32.76,81578.57,0.01,0.24183,0.00016,18.84401]
[1778140943425,32.76,81578.57,0.01,0.24183,0.00016,18.84401]
[1778140943615,32.76,81573.14,0.01,0.24097,0.00016,18.8063]
[1778140944623,32.76,81563.97,0.01,0.23953,0.00016,18.74263]
[1778140945630,32.76,81555.81,0.01,0.23824,0.00016,18.68574]
[1778140946324,32.76,81555.81,0.01,0.23824,0.00016,18.68574]
[1778140946638,32.76,81553.48,0.01,0.23787,0.00016,18.66938]
[1778140948652,32.76,81543.16,0.01,0.23625,0.00016,18.59694]
[1778140951672,32.76,81536.42,0.01,0.23515,0.00016,18.54437]
[1778140952062,32.76,81536.42,0.01,0.23515,0.00016,18.54437]
[1778140952679,32.76,81536.04,0.01,0.23509,0.00016,18.54157]
[1778140957713,32.75,81535.53,0.01,0.23499,0.00016,18.5373]
[1778140960735,32.75,81544.28,0.01,0.23634,0.00016,18.59802]
[1778140961955,32.75,81539.46,0.01,0.23559,0.00016,18.5641]
[1778140962579,32.75,81539.46,0.01,0.23559,0.00016,18.5641]
[1778140962637,32.75,81539.46,0.01,0.23559,0.00016,18.5641]
[1778140970805,32.74,81539.59,0.01,0.23555,0.00016,18.56263]
[1778140975841,32.74,81539.13,0.01,0.23545,0.00016,18.55784]
[1778140978435,32.74,81539.12,0.01,0.23543,0.00016,18.55716]
[1778140978459,32.74,81539.12,0.01,0.23543,0.00016,18.55716]
[1778140978862,32.74,81539.13,0.01,0.23543,0.00016,18.55693]
[1778140981684,32.73,81538.22,0.01,0.23528,0.00016,18.55022]
[1778140982395,32.73,81539.54,0.01,0.23548,0.00016,18.5593]
[1778140982891,32.73,81548.46,0.01,0.23687,0.00016,18.62163]
[1778140982960,32.73,81548.46,0.01,0.23687,0.00016,18.62163]
[1778140983599,32.73,81548.46,0.01,0.23687,0.00016,18.62163]
[1778140984722,32.73,81548.67,0.01,0.2369,0.00016,18.62297]
[1778140985287,32.73,81548.71,0.01,0.2369,0.00016,18.62312]
[1778140986022,32.73,81551.07,0.01,0.23727,0.00016,18.63947]
[1778140986918,32.73,81550.92,0.01,0.23724,0.00016,18.63827]
[1778140987711,32.73,81550.92,0.01,0.23724,0.00016,18.63827]
[1778140987927,32.73,81554.83,0.01,0.23785,0.00016,18.66539]
[1778140992961,32.73,81550.75,0.01,0.23719,0.00016,18.63609]
[1778140997997,32.73,81548.01,0.01,0.23675,0.00016,18.61633]
[1778141003034,32.72,81548.07,0.01,0.23674,0.00016,18.61621]
[1778141008069,32.72,81548.27,0.01,0.23676,0.00016,18.61708]
[1778141009075,32.72,81548.27,0.01,0.23676,0.00016,18.61708]
[1778141009160,32.72,81548.27,0.01,0.23676,0.00016,18.61708]
[1778141009650,32.72,81548.27,0.01,0.23676,0.00016,18.61708]
[1778141009896,32.72,81548.27,0.01,0.23676,0.00016,18.61708]
[1778141009910,32.72,81539.91,0.01,0.23545,0.00016,18.5584]
[1778141013760,32.72,81536.03,0.01,0.2348,0.00016,18.52593]
[1778141013892,32.72,81535.47,0.01,0.23471,0.00016,18.52188]
[1778141015401,32.72,81539.72,0.01,0.23537,0.00016,18.55156]
[1778141015553,32.72,81539.72,0.01,0.23537,0.00016,18.55156]
[1778141015947,32.72,81539.72,0.01,0.23537,0.00016,18.55156]
[1778141015654,32.72,81543.71,0.01,0.23599,0.00016,18.57935]
[1778141016668,32.72,81543.71,0.01,0.23599,0.00016,18.57935]
[1778141016959,32.72,81544.56,0.01,0.23612,0.00016,18.58524]
[1778141020095,32.72,81543.85,0.01,0.236,0.00016,18.57969]
[1778141020166,32.72,81545.41,0.01,0.23624,0.00016,18.59061]
[1778141025541,32.72,81546.35,0.01,0.23638,0.00016,18.59669]
[1778141030156,32.72,81546.94,0.01,0.23646,0.00016,18.6005]
[1778141030209,32.72,81546.94,0.01,0.23646,0.00016,18.6005]
[1778141030359,32.71,81547.81,0.01,0.23659,0.00016,18.60643]
[1778141035820,32.71,81546.19,0.01,0.23634,0.00016,18.59482]
[1778141041956,32.71,81548.82,0.01,0.23674,0.00016,18.61302]
[1778141041975,32.71,81549.73,0.01,0.23688,0.00016,18.61923]
[1778141047343,32.71,81550.82,0.01,0.23704,0.00016,18.62656]
[1778141049604,32.71,81551.21,0.01,0.2371,0.00016,18.62923]
[1778141049635,32.71,81551.21,0.01,0.2371,0.00016,18.62923]
[1778141049705,32.71,81553.3,0.01,0.23743,0.00016,18.64378]
[1778141051765,32.71,81553.3,0.01,0.23743,0.00016,18.64372]
[1778141052010,32.71,81552.26,0.01,0.23726,0.00016,18.6364]
[1778141052165,32.71,81552.26,0.01,0.23726,0.00016,18.6364]
[1778141052392,32.71,81552.26,0.01,0.23726,0.00016,18.6364]
[1778141052420,32.71,81555.43,0.01,0.23776,0.00016,18.65847]
[1778141057152,32.71,81555.81,0.01,0.23781,0.00016,18.66085]
[1778141062774,32.71,81558.35,0.01,0.2382,0.00016,18.67824]
[1778141063960,32.71,81558.44,0.01,0.23821,0.00016,18.6787]
[1778141064006,32.71,81557.92,0.01,0.23813,0.00016,18.67499]
[1778141064587,32.71,81557.92,0.01,0.23813,0.00016,18.67499]
[1778141064730,32.71,81557.92,0.01,0.23813,0.00016,18.67499]
[1778141064831,32.71,81557.31,0.01,0.23803,0.00016,18.67066]
[1778141069566,32.7,81557.04,0.01,0.23797,0.00016,18.66799]
[1778141069655,32.7,81555.59,0.01,0.23774,0.00016,18.65769]
[1778141074913,32.7,81556.26,0.01,0.2378,0.00016,18.65717]
[1778141080574,32.7,81557.3,0.01,0.23795,0.00016,18.66403]
[1778141082003,32.7,81557.3,0.01,0.23795,0.00016,18.66403]
[1778141082588,32.7,81556.13,0.01,0.23776,0.00016,18.65555]
[1778141086844,32.7,81557.74,0.01,0.23801,0.00016,18.6663]
[1778141087041,32.7,81557.74,0.01,0.23801,0.00016,18.6663]
[1778141086945,32.7,81557.62,0.01,0.23799,0.00016,18.66543]
[1778141087150,32.7,81557.62,0.01,0.23799,0.00016,18.66543]
[1778141087623,32.7,81557.62,0.01,0.23798,0.00016,18.66538]
[1778141089677,32.7,81551.06,0.01,0.23695,0.00016,18.61929]
[1778141089726,32.7,81550.14,0.01,0.2368,0.00016,18.61261]
[1778141095056,32.7,81547.76,0.01,0.23641,0.00016,18.5953]
[1778141100714,32.69,81545.08,0.01,0.23598,0.00016,18.57584]
[1778141104873,32.69,81544.62,0.01,0.2359,0.00016,18.57237]
[1778141105257,32.69,81544.2,0.01,0.23583,0.00016,18.56916]
[1778141107292,32.69,81550.23,0.01,0.23677,0.00016,18.61132]
[1778141107763,32.69,81548.58,0.01,0.23651,0.00016,18.5997]
[1778141122692,32.69,81548.81,0.01,0.23653,0.00016,18.60079]
[1778141122925,32.69,81551.12,0.01,0.2369,0.00016,18.61708]
[1778141123495,32.69,81551.12,0.01,0.2369,0.00016,18.61708]
[1778141123986,32.69,81559.1,0.01,0.23815,0.00016,18.67284]
[1778141124176,32.69,81559.1,0.01,0.23815,0.00016,18.67284]
[1778141124358,32.69,81559.1,0.01,0.23815,0.00016,18.67284]
[1778141124883,32.69,81559.1,0.01,0.23815,0.00016,18.673]
[1778141125195,32.69,81559.1,0.01,0.23815,0.00016,18.673]
[1778141125892,32.69,81565.52,0.01,0.23917,0.00016,18.71783]
[1778141129738,32.69,81558.98,0.01,0.23814,0.00016,18.6724]
[1778141129927,32.69,81558.98,0.01,0.23814,0.00016,18.6724]
[1778141129996,32.69,81559.19,0.01,0.23817,0.00016,18.67385]
[1778141130654,32.69,81559.19,0.01,0.23817,0.00016,18.67385]
[1778141130673,32.69,81559.19,0.01,0.23817,0.00016,18.67385]
[1778141130925,32.69,81559.19,0.01,0.23818,0.00016,18.67396]
[1778141136967,32.69,81554.14,0.01,0.23734,0.00016,18.63354]
[1778141143009,32.69,81553.84,0.01,0.23728,0.00016,18.63088]
[1778141144410,32.69,81553.55,0.01,0.23723,0.00016,18.62877]
[1778141145023,32.69,81553.54,0.01,0.23723,0.00016,18.6286]
[1778141150058,32.69,81551.86,0.01,0.23695,0.00016,18.6164]
[1778141150156,32.69,81551.86,0.01,0.23695,0.00016,18.6164]
[1778141151065,32.69,81549.58,0.01,0.2366,0.00016,18.60037]
[1778141152057,32.69,81549.58,0.01,0.2366,0.00016,18.60037]
[1778141152072,32.69,81548.73,0.01,0.23646,0.00016,18.59436]
[1778141152909,32.69,81548.73,0.01,0.23646,0.00016,18.59436]
[1778141153079,32.69,81548.58,0.01,0.23644,0.00016,18.59325]
[1778141155141,32.69,81548.88,0.01,0.23648,0.00016,18.59535]
[1778141155307,32.69,81549.39,0.01,0.23656,0.00016,18.59894]
[1778141156104,32.69,81546.39,0.01,0.2361,0.00016,18.57801]
[1778141156521,32.69,81546.39,0.01,0.2361,0.00016,18.57801]
[1778141157111,32.69,81534.61,0.01,0.23426,0.00016,18.49532]
[1778141158359,32.69,81535.86,0.01,0.23445,0.00016,18.50416]
[1778141158868,32.69,81535.86,0.01,0.23445,0.00016,18.50416]
[1778141158937,32.69,81535.86,0.01,0.23445,0.00016,18.50416]
[1778141159126,32.69,81543.2,0.01,0.2356,0.00016,18.55572]
[1778141159513,32.69,81543.2,0.01,0.2356,0.00016,18.55572]
[1778141159789,32.69,81543.2,0.01,0.2356,0.00016,18.55572]
[1778141160132,32.69,81543.2,0.01,0.2356,0.00016,18.55577]
[1778141160558,32.69,81543.2,0.01,0.2356,0.00016,18.55577]
[1778141161139,32.69,81547.66,0.01,0.2363,0.00016,18.587]
[1778141161228,32.69,81547.66,0.01,0.2363,0.00016,18.587]
[1778141161308,32.69,81547.66,0.01,0.2363,0.00016,18.587]
[1778141162146,32.69,81548.2,0.01,0.23638,0.00016,18.59073]
[1778141162191,32.69,81548.2,0.01,0.23638,0.00016,18.59073]
[1778141163153,32.69,81540.33,0.01,0.23515,0.00016,18.53552]
[1778141163867,32.69,81540.33,0.01,0.23515,0.00016,18.53552]
[1778141164160,32.69,81540.33,0.01,0.23515,0.00016,18.5355]
[1778141169531,32.69,81541.98,0.01,0.23541,0.00016,18.54708]
[1778141170050,32.69,81541.98,0.01,0.23541,0.00016,18.54708]
[1778141170152,32.69,81548.35,0.01,0.2364,0.00016,18.59169]
[1778141170207,32.69,81548.35,0.01,0.2364,0.00016,18.59169]
[1778141171896,32.69,81548.25,0.01,0.23639,0.00016,18.59099]
[1778141171976,32.69,81545.93,0.01,0.23602,0.00016,18.57466]
[1778141177583,32.69,81544.97,0.01,0.23587,0.00016,18.5678]
[1778141178751,32.69,81546.17,0.01,0.23605,0.00016,18.57616]
[1778141178853,32.69,81546.79,0.01,0.23615,0.00016,18.58047]
[1778141184301,32.68,81546.63,0.01,0.23612,0.00016,18.57914]
[1778141185559,32.68,81546.63,0.01,0.23612,0.00016,18.57914]
[1778141185761,32.68,81546.63,0.01,0.23612,0.00016,18.57914]
[1778141185862,32.68,81546.49,0.01,0.2361,0.00016,18.57808]
[1778141186401,32.68,81546.49,0.01,0.2361,0.00016,18.57808]
[1778141187102,32.68,81546.49,0.01,0.2361,0.00016,18.57808]
[1778141187177,32.68,81547.1,0.01,0.23619,0.00016,18.58231]
[1778141188412,32.68,81547.1,0.01,0.23619,0.00016,18.58231]
[1778141188533,32.68,81547.1,0.01,0.23619,0.00016,18.58231]
[1778141189044,32.68,81547.1,0.01,0.23619,0.00016,18.58231]
[1778141189145,32.69,81556.27,0.01,0.23764,0.00016,18.64684]
[1778141189512,32.69,81556.27,0.01,0.23764,0.00016,18.64684]
[1778141189629,32.69,81556.27,0.01,0.23764,0.00016,18.64684]
[1778141190499,32.69,81557.9,0.01,0.2379,0.00016,18.65837]
[1778141190774,32.69,81562.43,0.01,0.23861,0.00016,18.69011]
[1778141191273,32.69,81562.43,0.01,0.23861,0.00016,18.69011]
[1778141191318,32.69,81562.43,0.01,0.23861,0.00016,18.69011]
[1778141191376,32.69,81563.61,0.01,0.23876,0.00016,18.69338]
[1778141193505,32.69,81563.61,0.01,0.23876,0.00016,18.69349]
[1778141193817,32.69,81567.28,0.01,0.23934,0.00016,18.71923]
[1778141194726,32.69,81567.28,0.01,0.23934,0.00016,18.71923]
[1778141194797,32.69,81567.28,0.01,0.23934,0.00016,18.71923]
[1778141194894,32.69,81567.22,0.01,0.23933,0.00016,18.71889]
[1778141200414,32.69,81569.21,0.01,0.23966,0.00016,18.73311]
[1778141205304,32.69,81572.89,0.01,0.24024,0.00016,18.75899]
[1778141205840,32.69,81569.18,0.01,0.23966,0.00016,18.73337]
[1778141209470,32.69,81571.7,0.01,0.24007,0.00016,18.75118]
[1778141209571,32.69,81571.83,0.01,0.24009,0.00016,18.75209]
[1778141216125,32.69,81574.51,0.01,0.24051,0.00016,18.77084]
[1778141217309,32.69,81575.05,0.01,0.2406,0.00016,18.7746]
[1778141217431,32.69,81575.05,0.01,0.2406,0.00016,18.7746]
[1778141217854,32.69,81575.05,0.01,0.2406,0.00016,18.7746]
[1778141217908,32.69,81579.25,0.01,0.24126,0.00016,18.80372]
[1778141223575,32.69,81581.96,0.01,0.24169,0.00016,18.82236]
[1778141224756,32.69,81581.96,0.01,0.24169,0.00016,18.82236]
[1778141225010,32.69,81582.45,0.01,0.24177,0.00016,18.82575]
[1778141226420,32.69,81587.78,0.01,0.24261,0.00016,18.86264]
[1778141226475,32.69,81587.78,0.01,0.24261,0.00016,18.86264]
[1778141226597,32.69,81587.78,0.01,0.24261,0.00016,18.86264]
[1778141227316,32.69,81587.78,0.01,0.24261,0.00016,18.86264]
[1778141227621,32.69,81587.53,0.01,0.24257,0.00016,18.8609]
[1778141232638,32.69,81583.22,0.01,0.24189,0.00016,18.83112]
[1778141235671,32.69,81582.96,0.01,0.24185,0.00016,18.82935]
[1778141235722,32.69,81582.96,0.01,0.24185,0.00016,18.82935]
[1778141235763,32.69,81581.25,0.01,0.24158,0.00016,18.81756]
[1778141242135,32.69,81573.6,0.01,0.24038,0.00016,18.76482]
[1778141242834,32.69,81570.57,0.01,0.2399,0.00016,18.74381]
[1778141247249,32.69,81569.6,0.01,0.23975,0.00016,18.7372]
[1778141247743,32.69,81567.67,0.01,0.23945,0.00016,18.72382]
[1778141252778,32.69,81567.34,0.01,0.23935,0.00016,18.71638]
[1778141257813,32.69,81562.45,0.01,0.23858,0.00016,18.68224]
[1778141259879,32.69,81561.57,0.01,0.23844,0.00016,18.67615]
[1778141259929,32.69,81560.85,0.01,0.23833,0.00016,18.67118]
[1778141265869,32.69,81558.14,0.01,0.23791,0.00016,18.65254]
[1778141271092,32.69,81560.07,0.01,0.23822,0.00016,18.66618]
[1778141276865,32.7,81565.89,0.01,0.23914,0.00016,18.70706]
[1778141276966,32.7,81564.42,0.01,0.23891,0.00016,18.69686]
[1778141281981,32.7,81567.55,0.01,0.23941,0.00016,18.71884]
[1778141283859,32.7,81566.37,0.01,0.23922,0.00016,18.71067]
[1778141284228,32.7,81566.37,0.01,0.23922,0.00016,18.71067]
[1778141283960,32.7,81563.45,0.01,0.23876,0.00016,18.69038]
[1778141285640,32.7,81563.45,0.01,0.23876,0.00016,18.69044]
[1778141285665,32.7,81563.45,0.01,0.23876,0.00016,18.69044]
[1778141286011,32.7,81561.88,0.01,0.23852,0.00016,18.67956]
[1778141291044,32.7,81557.72,0.01,0.23787,0.00016,18.65079]
[1778141294722,32.7,81559.34,0.01,0.23813,0.00016,18.6622]
[1778141294749,32.7,81559.34,0.01,0.23813,0.00016,18.6622]
[1778141295072,32.7,81561.93,0.01,0.23854,0.00016,18.68028]
[1778141300107,32.7,81564.11,0.01,0.23888,0.00016,18.69551]
[1778141302000,32.7,81564.91,0.01,0.23901,0.00016,18.70108]
[1778141302020,32.7,81564.91,0.01,0.23901,0.00016,18.70108]
[1778141302150,32.7,81564.85,0.01,0.239,0.00016,18.70067]
[1778141303374,32.7,81564.85,0.01,0.239,0.00016,18.70068]
[1778141306092,32.7,81558.4,0.01,0.23798,0.00016,18.65563]
[1778141306119,32.7,81558.4,0.01,0.23798,0.00016,18.65563]
[1778141306149,32.7,81556.83,0.01,0.23774,0.00016,18.64474]
[1778141310298,32.7,81560.89,0.01,0.23838,0.00016,18.67324]
[1778141310316,32.7,81561.78,0.01,0.23852,0.00016,18.67948]
[1778141310881,32.7,81561.78,0.01,0.23852,0.00016,18.67948]
[1778141310914,32.7,81561.78,0.01,0.23852,0.00016,18.67948]
[1778141311110,32.7,81561.78,0.01,0.23852,0.00016,18.67948]
[1778141312249,32.7,81561.77,0.01,0.23848,0.00016,18.67449]
[1778141312270,32.7,81561.77,0.01,0.23848,0.00016,18.67449]
[1778141313132,32.7,81562.02,0.01,0.23852,0.00016,18.67626]
[1778141313168,32.7,81562.02,0.01,0.23852,0.00016,18.67626]
[1778141313372,32.7,81561.64,0.01,0.23846,0.00016,18.67365]
[1778141316851,32.7,81561.93,0.01,0.2385,0.00016,18.6755]
[1778141316893,32.7,81561.93,0.01,0.2385,0.00016,18.6755]
[1778141317226,32.7,81561.43,0.01,0.23842,0.00016,18.67192]
[1778141318479,32.7,81566.54,0.01,0.23922,0.00016,18.70753]
[1778141318505,32.7,81566.54,0.01,0.23922,0.00016,18.70753]
[1778141318700,32.7,81566.54,0.01,0.23922,0.00016,18.70753]
[1778141319240,32.7,81567.46,0.01,0.23937,0.00016,18.71392]
[1778141323268,32.7,81557.95,0.01,0.23787,0.00016,18.64744]
[1778141326469,32.7,81559.07,0.01,0.23804,0.00016,18.65518]
[1778141326489,32.7,81559.07,0.01,0.23804,0.00016,18.65518]
[1778141327299,32.7,81563.88,0.01,0.2388,0.00016,18.68863]
[1778141329303,32.7,81570.31,0.01,0.23981,0.00016,18.73338]
[1778141329327,32.7,81571.12,0.01,0.23994,0.00016,18.73899]
[1778141330317,32.7,81571.57,0.01,0.24001,0.00016,18.74208]
[1778141331273,32.7,81571.57,0.01,0.24001,0.00016,18.74208]
[1778141331303,32.7,81571.57,0.01,0.24001,0.00016,18.74208]
[1778141331321,32.7,81572.38,0.01,0.24013,0.00016,18.74767]
[1778141331386,32.7,81572.38,0.01,0.24013,0.00016,18.74767]
[1778141331424,32.7,81572.38,0.01,0.24013,0.00016,18.74767]
[1778141337049,32.7,81568.9,0.01,0.23958,0.00016,18.72336]
[1778141338264,32.7,81569.41,0.01,0.23966,0.00016,18.72688]
[1778141338291,32.7,81569.41,0.01,0.23966,0.00016,18.72688]
[1778141338295,32.7,81567.81,0.01,0.23941,0.00016,18.71574]
[1778141340556,32.7,81567.64,0.01,0.23938,0.00016,18.71446]
[1778141340800,32.7,81567.64,0.01,0.23938,0.00016,18.71446]
[1778141340901,32.7,81570.57,0.01,0.23984,0.00016,18.73471]
[1778141342742,32.7,81570.57,0.01,0.23984,0.00016,18.73471]
[1778141342755,32.7,81570.57,0.01,0.23984,0.00016,18.73471]
[1778141343035,32.7,81570.74,0.01,0.23986,0.00016,18.73575]
[1778141345780,32.69,81571.07,0.01,0.23991,0.00016,18.7379]
[1778141345806,32.69,81571.07,0.01,0.23991,0.00016,18.7379]
[1778141345824,32.69,81571.07,0.01,0.23991,0.00016,18.7379]
[1778141345906,32.69,81571.32,0.01,0.23995,0.00016,18.73963]
[1778141346857,32.69,81571.32,0.01,0.23995,0.00016,18.73963]
[1778141346894,32.69,81571.32,0.01,0.23995,0.00016,18.73963]
[1778141347200,32.69,81571.32,0.01,0.23995,0.00016,18.73963]
[1778141347301,32.69,81572.44,0.01,0.24013,0.00016,18.7474]
[1778141348643,32.69,81572.44,0.01,0.24013,0.00016,18.7474]
[1778141348915,32.69,81572.44,0.01,0.24013,0.00016,18.7474]
[1778141348942,32.69,81572.44,0.01,0.24013,0.00016,18.7474]
[1778141349064,32.69,81572.44,0.01,0.24013,0.00016,18.7474]
[1778141349101,32.69,81581.32,0.01,0.24153,0.00016,18.80889]
[1778141350163,32.69,81581.32,0.01,0.24153,0.00016,18.80889]
[1778141350196,32.69,81581.32,0.01,0.24153,0.00016,18.80889]
[1778141350289,32.69,81581.17,0.01,0.2415,0.00016,18.80777]
[1778141352009,32.69,81581.17,0.01,0.2415,0.00016,18.80777]
[1778141352026,32.69,81581.17,0.01,0.2415,0.00016,18.80777]
[1778141352188,32.69,81581.17,0.01,0.2415,0.00016,18.80777]
[1778141352218,32.69,81582.17,0.01,0.24166,0.00016,18.81453]
[1778141352841,32.69,81582.17,0.01,0.24166,0.00016,18.81453]
[1778141352869,32.69,81582.17,0.01,0.24166,0.00016,18.81453]
[1778141353143,32.69,81582.39,0.01,0.24169,0.00016,18.81597]
[1778141358524,32.69,81586.01,0.01,0.24226,0.00016,18.84081]
[1778141358542,32.69,81586.01,0.01,0.24226,0.00016,18.84081]
[1778141360012,32.69,81587.08,0.01,0.24243,0.00016,18.84818]
[1778141360043,32.69,81587.08,0.01,0.24243,0.00016,18.84818]
[1778141360704,32.69,81586.93,0.01,0.2424,0.00016,18.84707]
[1778141360734,32.69,81586.93,0.01,0.2424,0.00016,18.84707]
[1778141364144,32.69,81585.05,0.01,0.2421,0.00016,18.83399]
[1778141364163,32.69,81585.05,0.01,0.2421,0.00016,18.83399]
[1778141366613,32.69,81585.12,0.01,0.24211,0.00016,18.83437]
[1778141366649,32.69,81585.12,0.01,0.24211,0.00016,18.83437]
[1778141368862,32.69,81585.04,0.01,0.2421,0.00016,18.83374]
[1778141368882,32.69,81585.04,0.01,0.2421,0.00016,18.83374]
[1778141370514,32.69,81586.33,0.01,0.2423,0.00016,18.84257]
[1778141370533,32.69,81586.33,0.01,0.2423,0.00016,18.84257]
[1778141374219,32.69,81589.19,0.01,0.24271,0.00016,18.85724]
[1778141374249,32.69,81589.19,0.01,0.24271,0.00016,18.85724]
[1778141374761,32.69,81589.22,0.01,0.24271,0.00016,18.85731]
[1778141374890,32.69,81588.58,0.01,0.24261,0.00016,18.85281]
[1778141379729,32.69,81582.0,0.01,0.24156,0.00016,18.80702]
[1778141379749,32.69,81582.0,0.01,0.24156,0.00016,18.80702]
[1778141379852,32.69,81582.0,0.01,0.24156,0.00016,18.80702]
[1778141379873,32.69,81582.0,0.01,0.24156,0.00016,18.80702]
[1778141380067,32.69,81582.0,0.01,0.24156,0.00016,18.80702]
[1778141380127,32.69,81582.0,0.01,0.24156,0.00016,18.80702]
[1778141380168,32.69,81580.97,0.01,0.24139,0.00016,18.79986]
[1778141385718,32.69,81578.26,0.01,0.24097,0.00016,18.78112]
[1778141387146,32.69,81578.26,0.01,0.24097,0.00016,18.78112]
[1778141387184,32.69,81578.26,0.01,0.24097,0.00016,18.78112]
[1778141390842,32.69,81578.46,0.01,0.241,0.00016,18.78254]
[1778141390881,32.69,81578.46,0.01,0.241,0.00016,18.78254]
[1778141397185,32.69,81583.5,0.01,0.2418,0.00016,18.81758]
[1778141398558,32.69,81583.5,0.01,0.2418,0.00016,18.81758]
[1778141398575,32.69,81583.5,0.01,0.2418,0.00016,18.81758]
[1778141399312,32.69,81583.5,0.01,0.2418,0.00016,18.81758]
[1778141399351,32.69,81583.5,0.01,0.2418,0.00016,18.81758]
[1778141399333,32.69,81585.66,0.01,0.24214,0.00016,18.83246]
[1778141404687,32.69,81578.97,0.01,0.24108,0.00016,18.78608]
[1778141404784,32.69,81578.97,0.01,0.24108,0.00016,18.78608]
[1778141404832,32.69,81578.97,0.01,0.24108,0.00016,18.78608]
[1778141404874,32.69,81578.97,0.01,0.24108,0.00016,18.78608]
[1778141404893,32.69,81578.97,0.01,0.24108,0.00016,18.78608]
[1778141405253,32.69,81579.33,0.01,0.24114,0.00016,18.78859]
[1778141410895,32.69,81580.69,0.01,0.24135,0.00016,18.79809]
[1778141416464,32.69,81574.17,0.01,0.24033,0.00016,18.75298]
[1778141421643,32.69,81573.48,0.01,0.24023,0.00016,18.7486]
[1778141421675,32.69,81573.48,0.01,0.24023,0.00016,18.7486]
[1778141422077,32.69,81574.3,0.01,0.24036,0.00016,18.75438]
[1778141424866,32.69,81574.73,0.01,0.24043,0.00016,18.75754]
[1778141427493,32.69,81575.66,0.01,0.24058,0.00016,18.76421]
[1778141427628,32.69,81575.66,0.01,0.24058,0.00016,18.76421]
[1778141427649,32.69,81575.66,0.01,0.24058,0.00016,18.76421]
[1778141427721,32.69,81575.66,0.01,0.24058,0.00016,18.76421]
[1778141428017,32.69,81575.66,0.01,0.24058,0.00016,18.76426]
[1778141430247,32.69,81574.05,0.01,0.24033,0.00016,18.75309]
[1778141430274,32.69,81574.05,0.01,0.24033,0.00016,18.75309]
[1778141430387,32.69,81574.05,0.01,0.24033,0.00016,18.75309]
[1778141430415,32.69,81574.05,0.01,0.24033,0.00016,18.75309]
[1778141430345,32.69,81568.95,0.01,0.23952,0.00016,18.71767]
[1778141431147,32.69,81568.95,0.01,0.23952,0.00016,18.71767]
[1778141431186,32.69,81551.17,0.01,0.23669,0.00016,18.58861]
[1778141432224,32.69,81551.17,0.01,0.23669,0.00016,18.58861]
[1778141432324,32.69,81547.69,0.01,0.23614,0.00016,18.56418]
[1778141432872,32.69,81547.69,0.01,0.23614,0.00016,18.56418]
[1778141432983,32.69,81547.69,0.01,0.23614,0.00016,18.56418]
[1778141433206,32.69,81547.69,0.01,0.23614,0.00016,18.56418]
[1778141433224,32.69,81547.21,0.01,0.23607,0.00016,18.56087]
[1778141433661,32.69,81547.21,0.01,0.23607,0.00016,18.56087]
[1778141437531,32.69,81546.3,0.01,0.23593,0.00016,18.55481]
[1778141437606,32.69,81546.3,0.01,0.23593,0.00016,18.55481]
[1778141438092,32.69,81540.88,0.01,0.23509,0.00016,18.51689]
[1778141441131,32.69,81538.27,0.01,0.23468,0.00016,18.49831]
[1778141441254,32.69,81538.27,0.01,0.23468,0.00016,18.49831]
[1778141441294,32.69,81533.39,0.01,0.23391,0.00016,18.46392]
[1778141441469,32.69,81533.39,0.01,0.23391,0.00016,18.46392]
[1778141444183,32.69,81519.25,0.01,0.23171,0.00015,18.36383]
[1778141444494,32.69,81519.25,0.01,0.23171,0.00015,18.36383]
[1778141444526,32.69,81519.25,0.01,0.23171,0.00015,18.36383]
[1778141444756,32.69,81519.25,0.01,0.23171,0.00015,18.36383]
[1778141445136,32.69,81519.25,0.01,0.23171,0.00015,18.36377]
[1778141445855,32.69,81519.25,0.01,0.23171,0.00015,18.36377]
[1778141445868,32.69,81519.25,0.01,0.23171,0.00015,18.36377]
[1778141445923,32.69,81519.25,0.01,0.23171,0.00015,18.36377]
[1778141446143,32.69,81521.01,0.01,0.23198,0.00015,18.37616]
[1778141446641,32.69,81521.01,0.01,0.23198,0.00015,18.37616]
[1778141446682,32.69,81521.01,0.01,0.23198,0.00015,18.37616]
[1778141447451,32.69,81514.21,0.01,0.23093,0.00015,18.32805]
[1778141447489,32.69,81514.21,0.01,0.23093,0.00015,18.32805]
[1778141447648,32.69,81514.21,0.01,0.23093,0.00015,18.32805]
[1778141447697,32.69,81514.21,0.01,0.23093,0.00015,18.32805]
[1778141448157,32.69,81514.21,0.01,0.23092,0.00015,18.32803]
[1778141449165,32.69,81504.06,0.01,0.22935,0.00015,18.25588]
[1778141451875,32.69,81508.5,0.01,0.23003,0.00015,18.28714]
[1778141451903,32.69,81508.5,0.01,0.23003,0.00015,18.28714]
[1778141451943,32.69,81508.5,0.01,0.23003,0.00015,18.28714]
[1778141452187,32.69,81510.83,0.01,0.23039,0.00015,18.30352]
[1778141452567,32.69,81510.83,0.01,0.23039,0.00015,18.30352]
[1778141452592,32.69,81510.83,0.01,0.23039,0.00015,18.30352]
[1778141453192,32.69,81511.04,0.01,0.23042,0.00015,18.30501]
[1778141458228,32.69,81507.81,0.01,0.22991,0.00015,18.28131]
[1778141458860,32.69,81507.81,0.01,0.22991,0.00015,18.28131]
[1778141458908,32.69,81507.81,0.01,0.22991,0.00015,18.28131]
[1778141459139,32.69,81507.81,0.01,0.22991,0.00015,18.28131]
[1778141459173,32.69,81507.81,0.01,0.22991,0.00015,18.28131]
[1778141459304,32.69,81508.46,0.01,0.23,0.00015,18.28572]
[1778141463862,32.69,81504.92,0.01,0.22945,0.00015,18.2604]
[1778141463879,32.69,81504.92,0.01,0.22945,0.00015,18.2604]
[1778141465022,32.68,81503.65,0.01,0.22925,0.00015,18.25132]
[1778141465067,32.68,81503.65,0.01,0.22925,0.00015,18.25132]
[1778141465350,32.68,81502.03,0.01,0.229,0.00015,18.23979]
[1778141466734,32.68,81502.01,0.01,0.229,0.00015,18.23963]
[1778141466816,32.68,81502.01,0.01,0.229,0.00015,18.23963]
[1778141467318,32.68,81502.01,0.01,0.229,0.00015,18.23963]
[1778141467383,32.68,81502.01,0.01,0.229,0.00015,18.23963]
[1778141468240,32.68,81502.68,0.01,0.2291,0.00015,18.24424]
[1778141468262,32.68,81502.68,0.01,0.2291,0.00015,18.24424]
[1778141468340,32.68,81502.68,0.01,0.2291,0.00015,18.24424]
[1778141468387,32.68,81506.41,0.01,0.22967,0.00015,18.27056]
[1778141469904,32.68,81508.4,0.01,0.22997,0.00015,18.28451]
[1778141469936,32.68,81508.4,0.01,0.22997,0.00015,18.28451]
[1778141470316,32.68,81508.4,0.01,0.22997,0.00015,18.28432]
[1778141471945,32.68,81508.71,0.01,0.23001,0.00015,18.2863]
[1778141472328,32.68,81508.55,0.01,0.22998,0.00015,18.28495]
[1778141472573,32.68,81508.55,0.01,0.22998,0.00015,18.28495]
[1778141473266,32.68,81508.55,0.01,0.22998,0.00015,18.28495]
[1778141473770,32.68,81509.53,0.01,0.23013,0.00015,18.29168]
[1778141473952,32.68,81509.53,0.01,0.23013,0.00015,18.29168]
[1778141473978,32.68,81509.53,0.01,0.23013,0.00015,18.29168]
[1778141474342,32.68,81510.38,0.01,0.23026,0.00015,18.29748]
[1778141477679,32.68,81514.53,0.01,0.23088,0.00015,18.32627]
[1778141477829,32.68,81514.53,0.01,0.23088,0.00015,18.32627]
[1778141478014,32.68,81514.53,0.01,0.23088,0.00015,18.32627]
[1778141478553,32.68,81517.86,0.01,0.2314,0.00015,18.34966]
[1778141478856,32.68,81517.86,0.01,0.2314,0.00015,18.34966]
[1778141478861,32.68,81517.86,0.01,0.2314,0.00015,18.34966]
[1778141478898,32.68,81517.86,0.01,0.2314,0.00015,18.34966]
[1778141479049,32.68,81517.86,0.01,0.2314,0.00015,18.34966]
[1778141479455,32.68,81517.86,0.01,0.2314,0.00015,18.34966]
[1778141479377,32.68,81522.07,0.01,0.23205,0.00016,18.37936]
[1778141479500,32.68,81522.07,0.01,0.23205,0.00016,18.37936]
[1778141480384,32.68,81520.92,0.01,0.23187,0.00015,18.37128]
[1778141481035,32.68,81520.92,0.01,0.23187,0.00015,18.37128]
[1778141481066,32.68,81520.92,0.01,0.23187,0.00015,18.37128]
[1778141481392,32.68,81519.01,0.01,0.23157,0.00015,18.35771]
[1778141481742,32.68,81519.01,0.01,0.23157,0.00015,18.35771]
[1778141482699,32.68,81518.84,0.01,0.23154,0.00015,18.3565]
[1778141482925,32.68,81518.84,0.01,0.23154,0.00015,18.3565]
[1778141483405,32.68,81518.84,0.01,0.23154,0.00015,18.35638]
[1778141485880,32.68,81515.69,0.01,0.23105,0.00015,18.33401]
[1778141485906,32.68,81515.69,0.01,0.23105,0.00015,18.33401]
[1778141486302,32.68,81515.69,0.01,0.23105,0.00015,18.33401]
[1778141486327,32.68,81515.69,0.01,0.23105,0.00015,18.33401]
[1778141487568,32.68,81520.46,0.01,0.23179,0.00015,18.36772]
[1778141487586,32.68,81520.46,0.01,0.23179,0.00015,18.36772]
[1778141487646,32.68,81520.46,0.01,0.23179,0.00015,18.36772]
[1778141488369,32.68,81520.46,0.01,0.23179,0.00015,18.36772]
[1778141488393,32.68,81520.46,0.01,0.23179,0.00015,18.36772]
[1778141492408,32.68,81518.98,0.01,0.23152,0.00015,18.35205]
[1778141495728,32.68,81518.37,0.01,0.23142,0.00015,18.34759]
[1778141497796,32.68,81523.82,0.01,0.23226,0.00016,18.38607]
[1778141497952,32.68,81523.82,0.01,0.23226,0.00016,18.38607]
[1778141497975,32.68,81523.82,0.01,0.23226,0.00016,18.38607]
[1778141498211,32.68,81523.82,0.01,0.23226,0.00016,18.38607]
[1778141498253,32.67,81527.34,0.01,0.2328,0.00016,18.41073]
[1778141500573,32.67,81529.1,0.01,0.23308,0.00016,18.42302]
[1778141500790,32.67,81529.1,0.01,0.23308,0.00016,18.42302]
[1778141506185,32.67,81527.04,0.01,0.23274,0.00016,18.4078]
[1778141506526,32.67,81526.05,0.01,0.23258,0.00016,18.40053]
[1778141506675,32.67,81526.05,0.01,0.23258,0.00016,18.40053]
[1778141506765,32.67,81526.05,0.01,0.23258,0.00016,18.40053]
[1778141506778,32.67,81526.05,0.01,0.23258,0.00016,18.40053]
[1778141508873,32.67,81521.23,0.01,0.23182,0.00016,18.36621]
[1778141508973,32.67,81519.55,0.01,0.23156,0.00015,18.35422]
[1778141512131,32.67,81514.03,0.01,0.23071,0.00015,18.31505]
[1778141512163,32.67,81514.03,0.01,0.23071,0.00015,18.31505]
[1778141512193,32.67,81514.03,0.01,0.23071,0.00015,18.31505]
[1778141512264,32.67,81513.32,0.01,0.23059,0.00015,18.30975]
[1778141512538,32.67,81513.32,0.01,0.23059,0.00015,18.30975]
[1778141512550,32.67,81513.32,0.01,0.23059,0.00015,18.30975]
[1778141513504,32.67,81513.32,0.01,0.23059,0.00015,18.30975]
[1778141513531,32.67,81513.32,0.01,0.23059,0.00015,18.30975]
[1778141513613,32.67,81513.32,0.01,0.23059,0.00015,18.30975]
[1778141513649,32.67,81513.32,0.01,0.23059,0.00015,18.30975]
[1778141513928,32.67,81513.32,0.01,0.23059,0.00015,18.30975]
[1778141513944,32.67,81513.32,0.01,0.23059,0.00015,18.30975]
[1778141515305,32.67,81512.76,0.01,0.2305,0.00015,18.30554]
[1778141515342,32.67,81512.76,0.01,0.2305,0.00015,18.30554]
[1778141515442,32.67,81504.37,0.01,0.2292,0.00015,18.24598]
[1778141515700,32.67,81504.37,0.01,0.2292,0.00015,18.24598]
[1778141515732,32.67,81504.37,0.01,0.2292,0.00015,18.24598]
[1778141516440,32.67,81504.37,0.01,0.2292,0.00015,18.24598]
[1778141516454,32.67,81504.37,0.01,0.2292,0.00015,18.24598]
[1778141516712,32.67,81502.08,0.01,0.22885,0.00015,18.22973]
[1778141516920,32.67,81502.08,0.01,0.22885,0.00015,18.22973]
[1778141516956,32.67,81502.08,0.01,0.22885,0.00015,18.22973]
[1778141516999,32.67,81502.08,0.01,0.22885,0.00015,18.22973]
[1778141517328,32.67,81502.08,0.01,0.22885,0.00015,18.22973]
[1778141517370,32.67,81501.18,0.01,0.22871,0.00015,18.22325]
[1778141519641,32.67,81493.58,0.01,0.22754,0.00015,18.16893]
[1778141520509,32.67,81493.58,0.01,0.22754,0.00015,18.16893]
[1778141522051,32.66,81484.96,0.01,0.22618,0.00015,18.10584]
[1778141523277,32.66,81485.45,0.01,0.22625,0.00015,18.10924]
[1778141523776,32.66,81486.37,0.01,0.22639,0.00015,18.11556]
[1778141523882,32.66,81486.37,0.01,0.22639,0.00015,18.11556]
[1778141524898,32.66,81486.89,0.01,0.22647,0.00015,18.11928]
[1778141524931,32.66,81486.89,0.01,0.22647,0.00015,18.11928]
[1778141524999,32.66,81486.89,0.01,0.22647,0.00015,18.11928]
[1778141525062,32.66,81481.58,0.01,0.22565,0.00015,18.08111]
[1778141525794,32.66,81481.58,0.01,0.22565,0.00015,18.08111]
[1778141525832,32.66,81481.58,0.01,0.22565,0.00015,18.08111]
[1778141526133,32.66,81481.36,0.01,0.22561,0.00015,18.07947]
[1778141528299,32.66,81481.36,0.01,0.22561,0.00015,18.07947]
[1778141528321,32.66,81481.36,0.01,0.22561,0.00015,18.07947]
[1778141529553,32.66,81481.76,0.01,0.22567,0.00015,18.08207]
[1778141529578,32.66,81481.76,0.01,0.22567,0.00015,18.08207]
[1778141530897,32.66,81482.8,0.01,0.22583,0.00015,18.08943]
[1778141530966,32.66,81482.8,0.01,0.22583,0.00015,18.08943]
[1778141531305,32.66,81482.8,0.01,0.22583,0.00015,18.08943]
[1778141533966,32.66,81479.68,0.01,0.22534,0.00015,18.06686]
[1778141539380,32.66,81476.73,0.01,0.22489,0.00015,18.04538]
[1778141541652,32.66,81474.45,0.01,0.22454,0.00015,18.02896]
[1778141541678,32.66,81474.45,0.01,0.22454,0.00015,18.02896]
[1778141543589,32.66,81481.0,0.01,0.22553,0.00015,18.07575]
[1778141546444,32.66,81481.27,0.01,0.22557,0.00015,18.07759]
[1778141549829,32.65,81479.46,0.01,0.22529,0.00015,18.06421]
[1778141554181,32.65,81482.76,0.01,0.22574,0.00015,18.08252]
[1778141554222,32.65,81482.76,0.01,0.22574,0.00015,18.08252]
[1778141554236,32.65,81482.76,0.01,0.22574,0.00015,18.08252]
[1778141559821,32.65,81475.17,0.01,0.22458,0.00015,18.02787]
[1778141559979,32.65,81475.17,0.01,0.22458,0.00015,18.02787]
[1778141559992,32.65,81475.17,0.01,0.22458,0.00015,18.02787]
[1778141560007,32.65,81475.27,0.01,0.22459,0.00015,18.02854]
[1778141562197,32.65,81475.27,0.01,0.22459,0.00015,18.02854]
[1778141562234,32.65,81474.85,0.01,0.22453,0.00015,18.02548]
[1778141567184,32.65,81473.54,0.01,0.22433,0.00015,18.01601]
[1778141567324,32.65,81473.54,0.01,0.22433,0.00015,18.01601]
[1778141567348,32.65,81473.65,0.01,0.22434,0.00015,18.01678]
[1778141567821,32.65,81473.65,0.01,0.22434,0.00015,18.01678]
[1778141567849,32.65,81473.65,0.01,0.22434,0.00015,18.01678]
[1778141573552,32.65,81472.87,0.01,0.22422,0.00015,18.01105]
[1778141575512,32.65,81477.13,0.01,0.22487,0.00015,18.04152]
[1778141575538,32.65,81479.93,0.01,0.22529,0.00015,18.0615]
[1778141576583,32.65,81479.93,0.01,0.22529,0.00015,18.0614]
[1778141576712,32.65,81479.93,0.01,0.22529,0.00015,18.0614]
[1778141577352,32.65,81479.93,0.01,0.22529,0.00015,18.0614]
[1778141577385,32.65,81479.93,0.01,0.22529,0.00015,18.0614]
[1778141583102,32.65,81486.51,0.01,0.22628,0.00015,18.10776]
[1778141588541,32.65,81480.07,0.01,0.22529,0.00015,18.06115]
[1778141594397,32.65,81486.08,0.01,0.22619,0.00015,18.10361]
[1778141600222,32.64,81487.6,0.01,0.2264,0.00015,18.11336]
[1778141602322,32.64,81487.6,0.01,0.2264,0.00015,18.11336]
[1778141602359,32.64,81487.6,0.01,0.2264,0.00015,18.11336]
[1778141602519,32.64,81487.6,0.01,0.2264,0.00015,18.11336]
[1778141602538,32.64,81487.6,0.01,0.2264,0.00015,18.11336]
[1778141602577,32.64,81487.32,0.01,0.22635,0.00015,18.11109]
[1778141602729,32.64,81487.32,0.01,0.22635,0.00015,18.11109]
[1778141602745,32.64,81487.32,0.01,0.22635,0.00015,18.11109]
[1778141603754,32.64,81487.32,0.01,0.22635,0.00015,18.11096]
[1778141603790,32.64,81487.32,0.01,0.22635,0.00015,18.11096]
[1778141604220,32.64,81487.32,0.01,0.22635,0.00015,18.11096]
[1778141604378,32.64,81487.32,0.01,0.22635,0.00015,18.11096]
[1778141604475,32.64,81487.6,0.01,0.22639,0.00015,18.11283]
[1778141605468,32.64,81487.6,0.01,0.22639,0.00015,18.11283]
[1778141605489,32.64,81487.6,0.01,0.22639,0.00015,18.11283]
[1778141605514,32.64,81487.6,0.01,0.22639,0.00015,18.11283]
[1778141605562,32.64,81493.09,0.01,0.22723,0.00015,18.15189]
[1778141606217,32.64,81493.09,0.01,0.22723,0.00015,18.15189]
[1778141606767,32.64,81493.09,0.01,0.22723,0.00015,18.15177]
[1778141606786,32.64,81493.09,0.01,0.22723,0.00015,18.15177]
[1778141607208,32.64,81493.09,0.01,0.22723,0.00015,18.15177]
[1778141607365,32.64,81493.09,0.01,0.22723,0.00015,18.15177]
[1778141607440,32.64,81493.09,0.01,0.22723,0.00015,18.15177]
[1778141607487,32.64,81493.09,0.01,0.22723,0.00015,18.15177]
[1778141607518,32.64,81493.09,0.01,0.22723,0.00015,18.15177]
[1778141607585,32.64,81493.09,0.01,0.22723,0.00015,18.15177]
[1778141607561,32.64,81489.15,0.01,0.22662,0.00015,18.12348]
[1778141607816,32.64,81489.15,0.01,0.22662,0.00015,18.12348]
[1778141609814,32.64,81486.04,0.01,0.22614,0.00015,18.10101]
[1778141611536,32.64,81483.94,0.01,0.22581,0.00015,18.0859]
[1778141611582,32.64,81484.31,0.01,0.22583,0.00015,18.08347]
[1778141611716,32.64,81484.31,0.01,0.22583,0.00015,18.08347]
[1778141617102,32.64,81484.01,0.01,0.22577,0.00015,18.08099]
[1778141623382,32.64,81484.22,0.01,0.2258,0.00015,18.08202]
[1778141624586,32.64,81484.22,0.01,0.2258,0.00015,18.08202]
[1778141624619,32.64,81484.22,0.01,0.2258,0.00015,18.08202]
[1778141625324,32.64,81484.99,0.01,0.22591,0.00015,18.08747]
[1778141625338,32.64,81484.99,0.01,0.22591,0.00015,18.08747]
[1778141626698,32.63,81484.99,0.01,0.22591,0.00015,18.08732]
[1778141626721,32.63,81484.99,0.01,0.22591,0.00015,18.08732]
[1778141628828,32.63,81485.15,0.01,0.22593,0.00015,18.08831]
[1778141628850,32.63,81485.15,0.01,0.22593,0.00015,18.08831]
[1778141629751,32.63,81485.09,0.01,0.22592,0.00015,18.08781]
[1778141629757,32.63,81485.09,0.01,0.22592,0.00015,18.08781]
[1778141629774,32.63,81485.09,0.01,0.22592,0.00015,18.08781]
[1778141629780,32.63,81485.09,0.01,0.22592,0.00015,18.08781]
[1778141630431,32.63,81485.26,0.01,0.22594,0.00015,18.08895]
[1778141633911,32.63,81490.89,0.01,0.2268,0.00015,18.12887]
[1778141633930,32.63,81490.89,0.01,0.2268,0.00015,18.12887]
[1778141634459,32.63,81490.16,0.01,0.22669,0.00015,18.12353]
[1778141634825,32.63,81490.16,0.01,0.22669,0.00015,18.12353]
[1778141637891,32.63,81490.14,0.01,0.22667,0.00015,18.12305]
[1778141641710,32.63,81490.52,0.01,0.22672,0.00015,18.12532]
[1778141641856,32.63,81490.52,0.01,0.22672,0.00015,18.12532]
[1778141641881,32.63,81490.52,0.01,0.22672,0.00015,18.12532]
[1778141642060,32.63,81490.52,0.01,0.22672,0.00015,18.12532]
[1778141642092,32.63,81490.52,0.01,0.22672,0.00015,18.12532]
[1778141642515,32.63,81490.55,0.01,0.22673,0.00015,18.12542]
[1778141644118,32.63,81492.91,0.01,0.22708,0.00015,18.14216]
[1778141644174,32.63,81492.91,0.01,0.22708,0.00015,18.14216]
[1778141644199,32.63,81492.91,0.01,0.22708,0.00015,18.14216]
[1778141644559,32.63,81492.91,0.01,0.22708,0.00015,18.14216]
[1778141644940,32.63,81499.87,0.01,0.22815,0.00015,18.19166]
[1778141644975,32.63,81499.87,0.01,0.22815,0.00015,18.19166]
[1778141645536,32.63,81499.87,0.01,0.22815,0.00015,18.1915]
[1778141645843,32.63,81499.87,0.01,0.22815,0.00015,18.1915]
[1778141645872,32.63,81499.87,0.01,0.22815,0.00015,18.1915]
[1778141645916,32.63,81499.87,0.01,0.22815,0.00015,18.1915]
[1778141646543,32.63,81501.88,0.01,0.22845,0.00015,18.20563]
[1778141647232,32.63,81501.88,0.01,0.22845,0.00015,18.20563]
[1778141647254,32.63,81501.88,0.01,0.22845,0.00015,18.20563]
[1778141647283,32.63,81501.88,0.01,0.22845,0.00015,18.20563]
[1778141647550,32.63,81502.49,0.01,0.22854,0.00015,18.20978]
[1778141648392,32.63,81502.49,0.01,0.22854,0.00015,18.20978]
[1778141648557,32.63,81502.12,0.01,0.22848,0.00015,18.20694]
[1778141648702,32.63,81502.12,0.01,0.22848,0.00015,18.20694]
[1778141648727,32.63,81502.12,0.01,0.22848,0.00015,18.20694]
[1778141649565,32.63,81503.58,0.01,0.2287,0.00015,18.21692]
[1778141650036,32.63,81503.58,0.01,0.2287,0.00015,18.21692]
[1778141650074,32.63,81503.58,0.01,0.2287,0.00015,18.21692]
[1778141650282,32.63,81503.58,0.01,0.2287,0.00015,18.21692]
[1778141650571,32.63,81507.98,0.01,0.22938,0.00015,18.24822]
[1778141652117,32.62,81509.87,0.01,0.22966,0.00015,18.26141]
[1778141652145,32.62,81509.87,0.01,0.22966,0.00015,18.26141]
[1778141652585,32.62,81509.87,0.01,0.22966,0.00015,18.26116]
[1778141654521,32.62,81509.96,0.01,0.22967,0.00015,18.26156]
[1778141654546,32.62,81509.96,0.01,0.22967,0.00015,18.26156]
[1778141654599,32.62,81510.62,0.01,0.22976,0.00015,18.266]
[1778141654943,32.62,81510.62,0.01,0.22976,0.00015,18.266]
[1778141657274,32.62,81512.49,0.01,0.23004,0.00015,18.27879]
[1778141657293,32.62,81512.49,0.01,0.23004,0.00015,18.27879]
[1778141657620,32.62,81512.15,0.01,0.22998,0.00015,18.27612]
[1778141662658,32.62,81509.1,0.01,0.22948,0.00015,18.25327]
[1778141669109,32.61,81507.42,0.01,0.22919,0.00015,18.23995]
[1778141674739,32.61,81507.63,0.01,0.22916,0.00015,18.23553]
[1778141680014,32.61,81508.09,0.01,0.22921,0.00015,18.23785]
[1778141680028,32.61,81508.09,0.01,0.22921,0.00015,18.23785]
[1778141680143,32.61,81508.09,0.01,0.22921,0.00015,18.23785]
[1778141680244,32.61,81508.08,0.01,0.22921,0.00015,18.23759]
[1778141683341,32.6,81507.86,0.01,0.22917,0.00015,18.23583]
[1778141683374,32.6,81507.86,0.01,0.22917,0.00015,18.23583]
[1778141683442,32.6,81508.39,0.01,0.22924,0.00015,18.23923]
[1778141684280,32.6,81508.39,0.01,0.22924,0.00015,18.23923]
[1778141684310,32.6,81508.39,0.01,0.22924,0.00015,18.23923]
[1778141684381,32.6,81507.86,0.01,0.22916,0.00015,18.23526]
[1778141684724,32.6,81507.86,0.01,0.22916,0.00015,18.23526]
[1778141684773,32.6,81507.86,0.01,0.22916,0.00015,18.23526]
[1778141684830,32.6,81507.86,0.01,0.22916,0.00015,18.23526]
[1778141685042,32.6,81507.86,0.01,0.22916,0.00015,18.23526]
[1778141685067,32.6,81507.86,0.01,0.22916,0.00015,18.23526]
[1778141685806,32.6,81507.86,0.01,0.22916,0.00015,18.23526]
[1778141685839,32.6,81507.86,0.01,0.22916,0.00015,18.23526]
[1778141685892,32.6,81507.86,0.01,0.22916,0.00015,18.23526]
[1778141685907,32.6,81505.55,0.01,0.2288,0.00015,18.21863]
[1778141691858,32.6,81505.21,0.01,0.22872,0.00015,18.21514]
[1778141695504,32.6,81504.96,0.01,0.22867,0.00015,18.21285]
[1778141695540,32.6,81504.96,0.01,0.22867,0.00015,18.21285]
[1778141695605,32.6,81505.03,0.01,0.22868,0.00015,18.21318]
[1778141696222,32.6,81505.03,0.01,0.22868,0.00015,18.21318]
[1778141696257,32.6,81505.03,0.01,0.22868,0.00015,18.21318]
[1778141696321,32.6,81505.03,0.01,0.22867,0.00015,18.21301]
[1778141701447,32.59,81503.77,0.01,0.22847,0.00015,18.20353]
[1778141701470,32.59,81503.77,0.01,0.22847,0.00015,18.20353]
[1778141701548,32.59,81503.77,0.01,0.22846,0.00015,18.2032]
[1778141702228,32.59,81503.77,0.01,0.22846,0.00015,18.2032]
[1778141702243,32.59,81503.77,0.01,0.22846,0.00015,18.2032]
[1778141702329,32.59,81507.39,0.01,0.22902,0.00015,18.22883]
[1778141704352,32.59,81507.39,0.01,0.22902,0.00015,18.22883]
[1778141704375,32.59,81507.39,0.01,0.22902,0.00015,18.22883]
[1778141704408,32.59,81507.39,0.01,0.22902,0.00015,18.22883]
[1778141704453,32.59,81503.72,0.01,0.22844,0.00015,18.2023]
[1778141705191,32.59,81503.72,0.01,0.22844,0.00015,18.2023]
[1778141705212,32.59,81503.72,0.01,0.22844,0.00015,18.2023]
[1778141705585,32.59,81498.42,0.01,0.22762,0.00015,18.16432]
[1778141705761,32.59,81498.42,0.01,0.22762,0.00015,18.16432]
[1778141705786,32.59,81498.42,0.01,0.22762,0.00015,18.16432]
[1778141706075,32.59,81498.42,0.01,0.22762,0.00015,18.16432]
[1778141706176,32.59,81497.79,0.01,0.22752,0.00015,18.1597]
[1778141707029,32.59,81497.79,0.01,0.22752,0.00015,18.1597]
[1778141707047,32.59,81497.79,0.01,0.22752,0.00015,18.1597]
[1778141707309,32.59,81497.96,0.01,0.22754,0.00015,18.16078]
[1778141712541,32.59,81498.59,0.01,0.22763,0.00015,18.16483]
[1778141714522,32.59,81498.29,0.01,0.22758,0.00015,18.16227]
[1778141714539,32.59,81498.29,0.01,0.22758,0.00015,18.16227]
[1778141714702,32.59,81498.66,0.01,0.22763,0.00015,18.16478]
[1778141715203,32.59,81498.66,0.01,0.22763,0.00015,18.16478]
[1778141715232,32.59,81498.66,0.01,0.22763,0.00015,18.16478]
[1778141716736,32.59,81493.17,0.01,0.22678,0.00015,18.12529]
[1778141716758,32.59,81493.17,0.01,0.22678,0.00015,18.12529]
[1778141716854,32.59,81493.17,0.01,0.22678,0.00015,18.12529]
[1778141717089,32.59,81493.17,0.01,0.22678,0.00015,18.12529]
[1778141717130,32.59,81491.6,0.01,0.22654,0.00015,18.11406]
[1778141720226,32.59,81487.41,0.01,0.22588,0.00015,18.08353]
[1778141720467,32.59,81487.41,0.01,0.22588,0.00015,18.08353]
[1778141720493,32.59,81487.41,0.01,0.22588,0.00015,18.08353]
[1778141720698,32.59,81487.41,0.01,0.22588,0.00015,18.08353]
[1778141720533,32.58,81486.98,0.01,0.22581,0.00015,18.08026]
[1778141722574,32.58,81487.09,0.01,0.22583,0.00015,18.08105]
[1778141722616,32.58,81485.32,0.01,0.22555,0.00015,18.068]
[1778141727433,32.58,81485.16,0.01,0.22551,0.00015,18.06606]
[1778141727599,32.58,81485.16,0.01,0.22551,0.00015,18.06606]
[1778141727700,32.58,81485.45,0.01,0.22554,0.00015,18.06752]
[1778141728847,32.58,81485.45,0.01,0.22554,0.00015,18.06752]
[1778141728941,32.58,81485.45,0.01,0.22554,0.00015,18.06752]
[1778141729021,32.58,81485.45,0.01,0.22554,0.00015,18.06752]
[1778141729084,32.58,81485.45,0.01,0.22554,0.00015,18.06752]
[1778141729718,32.58,81485.45,0.01,0.22554,0.00015,18.06752]
[1778141729534,32.58,81471.65,0.01,0.22342,0.00015,17.96786]
[1778141730871,32.58,81471.65,0.01,0.22342,0.00015,17.96786]
[1778141731447,32.58,81471.65,0.01,0.22342,0.00015,17.96786]
[1778141731470,32.58,81471.65,0.01,0.22342,0.00015,17.96786]
[1778141731604,32.58,81471.65,0.01,0.22342,0.00015,17.96786]
[1778141731688,32.58,81463.66,0.01,0.22215,0.00015,17.90465]
[1778141736713,32.57,81462.17,0.01,0.2219,0.00015,17.89307]
[1778141740279,32.57,81461.34,0.01,0.22177,0.00015,17.88664]
[1778141740316,32.57,81461.34,0.01,0.22177,0.00015,17.88664]
[1778141740462,32.57,81461.34,0.01,0.22177,0.00015,17.88664]
[1778141740504,32.57,81459.87,0.01,0.22154,0.00015,17.87589]
[1778141746238,32.57,81455.7,0.01,0.22089,0.00015,17.84506]
[1778141749265,32.57,81455.59,0.01,0.22087,0.00015,17.84404]
[1778141749541,32.57,81455.59,0.01,0.22087,0.00015,17.84404]
[1778141749597,32.57,81455.59,0.01,0.22087,0.00015,17.84404]
[1778141751347,32.57,81453.44,0.01,0.22054,0.00015,17.8283]
[1778141751362,32.57,81453.44,0.01,0.22054,0.00015,17.8283]
[1778141751429,32.57,81447.36,0.01,0.21962,0.00015,17.78407]
[1778141752615,32.57,81447.36,0.01,0.21962,0.00015,17.78407]
[1778141752727,32.57,81447.36,0.01,0.21962,0.00015,17.78407]
[1778141752758,32.57,81447.88,0.01,0.21969,0.00015,17.78748]
[1778141752768,32.57,81447.88,0.01,0.21969,0.00015,17.78748]
[1778141752895,32.57,81447.88,0.01,0.21969,0.00015,17.78748]
[1778141752915,32.57,81447.88,0.01,0.21969,0.00015,17.78748]
[1778141753760,32.57,81447.88,0.01,0.21969,0.00015,17.78748]
[1778141753288,32.57,81447.88,0.01,0.21968,0.00015,17.78717]
[1778141753777,32.57,81447.88,0.01,0.21968,0.00015,17.78717]
[1778141754294,32.56,81457.46,0.01,0.22113,0.00015,17.8562]
[1778141755553,32.56,81457.46,0.01,0.22113,0.00015,17.8562]
[1778141755581,32.56,81457.46,0.01,0.22113,0.00015,17.8562]
[1778141760837,32.56,81462.04,0.01,0.22179,0.00015,17.8877]
[1778141761330,32.56,81462.04,0.01,0.22179,0.00015,17.8877]
[1778141767386,32.55,81464.79,0.01,0.22215,0.00015,17.90516]
[1778141770228,32.55,81463.91,0.01,0.222,0.00015,17.89813]
[1778141770256,32.55,81463.91,0.01,0.222,0.00015,17.89813]
[1778141770462,32.55,81463.91,0.01,0.222,0.00015,17.89813]
[1778141770510,32.55,81463.59,0.01,0.22195,0.00015,17.8955]
[1778141771975,32.55,81463.59,0.01,0.22194,0.00015,17.89532]
[1778141772004,32.55,81463.59,0.01,0.22194,0.00015,17.89532]
[1778141772420,32.55,81462.19,0.01,0.22173,0.00015,17.88501]
[1778141775047,32.55,81459.48,0.01,0.2213,0.00015,17.86477]
[1778141775070,32.55,81459.48,0.01,0.2213,0.00015,17.86477]
[1778141775613,32.55,81459.48,0.01,0.2213,0.00015,17.86477]
[1778141775775,32.55,81459.48,0.01,0.2213,0.00015,17.86477]
[1778141775711,32.55,81461.23,0.01,0.22156,0.00015,17.87711]
[1778141775804,32.55,81461.23,0.01,0.22156,0.00015,17.87711]
[1778141775821,32.55,81461.23,0.01,0.22156,0.00015,17.87711]
[1778141776448,32.54,81461.23,0.01,0.22155,0.00015,17.87679]
[1778141777356,32.54,81461.23,0.01,0.22155,0.00015,17.87679]
[1778141777373,32.54,81461.23,0.01,0.22155,0.00015,17.87679]
[1778141777513,32.54,81461.23,0.01,0.22155,0.00015,17.87679]
[1778141777563,32.54,81467.3,0.01,0.22247,0.00015,17.92043]
[1778141777965,32.54,81467.3,0.01,0.22247,0.00015,17.92043]
[1778141777996,32.54,81467.3,0.01,0.22247,0.00015,17.92043]
[1778141778462,32.54,81467.3,0.01,0.22247,0.00015,17.92021]
[1778141780035,32.54,81468.93,0.01,0.22271,0.00015,17.93174]
[1778141780057,32.54,81468.93,0.01,0.22271,0.00015,17.93174]
[1778141780479,32.54,81469.1,0.01,0.22273,0.00015,17.93273]
[1778141782680,32.54,81468.92,0.01,0.2227,0.00015,17.93103]
[1778141782696,32.54,81468.92,0.01,0.2227,0.00015,17.93103]
[1778141782723,32.54,81468.74,0.01,0.22266,0.00015,17.92949]
[1778141784356,32.54,81468.74,0.01,0.22266,0.00015,17.9291]
[1778141784385,32.54,81468.74,0.01,0.22266,0.00015,17.9291]
[1778141784570,32.54,81469.99,0.01,0.22284,0.00015,17.93787]
[1778141787212,32.54,81468.03,0.01,0.22253,0.00015,17.92307]
[1778141787243,32.54,81468.03,0.01,0.22253,0.00015,17.92307]
[1778141787314,32.54,81468.03,0.01,0.22253,0.00015,17.92307]
[1778141787329,32.54,81468.03,0.01,0.22253,0.00015,17.92307]
[1778141787564,32.54,81468.03,0.01,0.22253,0.00015,17.92307]
[1778141787600,32.54,81468.03,0.01,0.22253,0.00015,17.92307]
[1778141787776,32.54,81468.03,0.01,0.22253,0.00015,17.92307]
[1778141787629,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141787810,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141787986,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141788020,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141788210,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141788229,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141788420,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141788438,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141788629,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141788635,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141788644,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141788676,32.53,81469.77,0.01,0.22278,0.00015,17.93523]
[1778141788738,32.53,81469.22,0.01,0.2227,0.00015,17.93112]
[1778141788851,32.53,81469.22,0.01,0.2227,0.00015,17.93112]
[1778141788883,32.53,81469.22,0.01,0.2227,0.00015,17.93112]
[1778141789057,32.53,81469.22,0.01,0.2227,0.00015,17.93112]
[1778141789091,32.53,81469.22,0.01,0.2227,0.00015,17.93112]
[1778141789269,32.53,81469.22,0.01,0.2227,0.00015,17.93112]
[1778141789298,32.53,81469.22,0.01,0.2227,0.00015,17.93112]
[1778141789511,32.53,81469.22,0.01,0.2227,0.00015,17.93112]
[1778141789612,32.53,81468.88,0.01,0.22264,0.00015,17.9285]
[1778141793792,32.53,81465.65,0.01,0.2221,0.00015,17.8997]
[1778141793837,32.53,81465.46,0.01,0.22207,0.00015,17.89819]
[1778141794580,32.53,81466.08,0.01,0.22216,0.00015,17.90254]
[1778141799614,32.53,81466.69,0.01,0.22221,0.00015,17.905]
[1778141804619,32.52,81465.77,0.01,0.22204,0.00015,17.89695]
[1778141805453,32.52,81463.89,0.01,0.22174,0.00015,17.88298]
[1778141805469,32.52,81463.89,0.01,0.22174,0.00015,17.88298]
[1778141805636,32.52,81463.89,0.01,0.22174,0.00015,17.88298]
[1778141805713,32.52,81463.55,0.01,0.22168,0.00015,17.88013]
[1778141811697,32.49,81468.56,0.01,0.22223,0.00015,17.9065]
[1778141812575,32.49,81468.56,0.01,0.22223,0.00015,17.9065]
[1778141812602,32.49,81468.56,0.01,0.22223,0.00015,17.9065]
[1778141812708,32.49,81464.66,0.01,0.22163,0.00015,17.87789]
[1778141813938,32.49,81463.94,0.01,0.22151,0.00015,17.8723]
[1778141813975,32.49,81463.94,0.01,0.22151,0.00015,17.8723]
[1778141814070,32.49,81463.94,0.01,0.22151,0.00015,17.8723]
[1778141814719,32.49,81462.84,0.01,0.22134,0.00015,17.86396]
[1778141819755,32.48,81459.61,0.01,0.22081,0.00015,17.83872]
[1778141823517,32.48,81456.21,0.01,0.22027,0.00015,17.813]
[1778141823558,32.48,81456.21,0.01,0.22027,0.00015,17.813]
[1778141823585,32.48,81456.21,0.01,0.22027,0.00015,17.813]
[1778141823617,32.48,81456.21,0.01,0.22027,0.00015,17.813]
[1778141823811,32.48,81456.21,0.01,0.22027,0.00015,17.813]
[1778141823782,32.48,81455.68,0.01,0.22018,0.00015,17.80881]
[1778141823847,32.48,81455.68,0.01,0.22018,0.00015,17.80881]
[1778141824014,32.48,81455.68,0.01,0.22018,0.00015,17.80881]
[1778141824051,32.48,81455.68,0.01,0.22018,0.00015,17.80881]
[1778141824250,32.48,81455.68,0.01,0.22018,0.00015,17.80881]
[1778141824789,32.48,81454.84,0.01,0.22004,0.00015,17.80236]
[1778141825978,32.47,81458.08,0.01,0.22053,0.00015,17.82568]
[1778141826009,32.47,81458.08,0.01,0.22053,0.00015,17.82568]
[1778141826144,32.47,81458.08,0.01,0.22053,0.00015,17.82568]
[1778141826804,32.47,81459.24,0.01,0.2207,0.00015,17.83387]
[1778141827101,32.47,81459.24,0.01,0.2207,0.00015,17.83387]
[1778141827134,32.47,81459.24,0.01,0.2207,0.00015,17.83387]
[1778141827811,32.47,81458.4,0.01,0.22057,0.00015,17.82755]
[1778141832845,32.47,81460.58,0.01,0.22088,0.00015,17.84222]
[1778141836030,32.47,81464.87,0.01,0.22152,0.00015,17.87283]
[1778141836047,32.47,81464.87,0.01,0.22152,0.00015,17.87283]
[1778141836209,32.47,81464.87,0.01,0.22152,0.00015,17.87283]
[1778141836310,32.47,81464.88,0.01,0.22151,0.00015,17.87259]
[1778141837370,32.47,81464.88,0.01,0.22151,0.00015,17.87259]
[1778141837383,32.47,81464.88,0.01,0.22151,0.00015,17.87259]
[1778141837471,32.47,81462.57,0.01,0.22116,0.00015,17.85567]
[1778141841225,32.47,81462.74,0.01,0.22117,0.00015,17.85641]
[1778141841259,32.47,81462.74,0.01,0.22117,0.00015,17.85641]
[1778141841475,32.47,81462.74,0.01,0.22117,0.00015,17.85624]
[1778141843196,32.47,81462.74,0.01,0.22117,0.00015,17.85624]
[1778141843230,32.47,81462.74,0.01,0.22117,0.00015,17.85624]
[1778141843403,32.46,81463.77,0.01,0.22131,0.00015,17.86318]
[1778141848458,32.46,81465.85,0.01,0.2216,0.00015,17.87684]
[1778141850500,32.46,81465.77,0.01,0.22158,0.00015,17.87597]
[1778141850548,32.46,81465.77,0.01,0.22158,0.00015,17.87597]
[1778141850767,32.46,81465.77,0.01,0.22158,0.00015,17.87597]
[1778141850789,32.46,81465.77,0.01,0.22158,0.00015,17.87597]
[1778141850619,32.46,81465.73,0.01,0.22157,0.00015,17.8754]
[1778141850976,32.46,81465.73,0.01,0.22157,0.00015,17.8754]
[1778141851031,32.46,81465.73,0.01,0.22157,0.00015,17.8754]
[1778141851194,32.46,81465.73,0.01,0.22157,0.00015,17.8754]
[1778141851214,32.46,81465.73,0.01,0.22157,0.00015,17.8754]
[1778141851406,32.46,81465.73,0.01,0.22157,0.00015,17.8754]
[1778141851420,32.46,81465.73,0.01,0.22157,0.00015,17.8754]
[1778141851607,32.46,81465.73,0.01,0.22157,0.00015,17.8754]
[1778141851708,32.46,81466.14,0.01,0.22159,0.00015,17.87307]
[1778141855675,32.46,81466.11,0.01,0.22157,0.00015,17.87251]
[1778141855708,32.46,81466.11,0.01,0.22157,0.00015,17.87251]
[1778141855776,32.45,81467.39,0.01,0.22176,0.00015,17.88143]
[1778141855890,32.45,81467.39,0.01,0.22176,0.00015,17.88143]
[1778141857279,32.45,81467.39,0.01,0.22176,0.00015,17.88143]
[1778141857314,32.45,81467.39,0.01,0.22176,0.00015,17.88143]
[1778141857506,32.45,81467.49,0.01,0.22177,0.00015,17.8818]
[1778141862048,32.45,81475.34,0.01,0.22295,0.00015,17.93782]
[1778141866777,32.45,81483.39,0.01,0.22416,0.00015,17.99471]
[1778141867678,32.45,81483.39,0.01,0.22416,0.00015,17.99471]
[1778141867719,32.45,81483.39,0.01,0.22416,0.00015,17.99471]
[1778141867772,32.45,81484.91,0.01,0.22438,0.00015,18.00539]
[1778141869076,32.45,81484.91,0.01,0.22438,0.00015,18.00539]
[1778141869114,32.45,81484.91,0.01,0.22438,0.00015,18.00539]
[1778141869173,32.45,81484.91,0.01,0.22438,0.00015,18.00539]
[1778141869629,32.45,81484.91,0.01,0.22438,0.00015,18.00539]
[1778141869648,32.45,81484.91,0.01,0.22438,0.00015,18.00539]
[1778141874759,32.44,81483.6,0.01,0.22414,0.00015,17.99413]
[1778141878404,32.44,81483.1,0.01,0.22403,0.00015,17.98872]
[1778141878465,32.44,81483.1,0.01,0.22403,0.00015,17.98872]
[1778141878580,32.44,81483.1,0.01,0.22403,0.00015,17.98872]
[1778141878610,32.44,81483.1,0.01,0.22403,0.00015,17.98872]
[1778141878780,32.44,81483.1,0.01,0.22403,0.00015,17.98872]
[1778141878823,32.44,81483.1,0.01,0.22403,0.00015,17.98872]
[1778141878881,32.43,81482.08,0.01,0.22386,0.00015,17.981]
[1778141878984,32.43,81482.08,0.01,0.22386,0.00015,17.981]
[1778141879026,32.43,81482.08,0.01,0.22386,0.00015,17.981]
[1778141879186,32.43,81482.08,0.01,0.22386,0.00015,17.981]
[1778141879272,32.43,81480.44,0.01,0.22361,0.00015,17.96915]
[1778141885084,32.43,81480.78,0.01,0.22364,0.00015,17.97061]
[1778141885115,32.43,81480.78,0.01,0.22364,0.00015,17.97061]
[1778141885308,32.43,81478.71,0.01,0.22332,0.00015,17.95528]
[1778141887355,32.43,81477.67,0.01,0.22315,0.00015,17.94747]
[1778141887375,32.43,81477.67,0.01,0.22315,0.00015,17.94747]
[1778141887521,32.43,81477.67,0.01,0.22315,0.00015,17.94747]
[1778141887622,32.43,81476.42,0.01,0.22295,0.00015,17.93814]
[1778141888281,32.43,81476.42,0.01,0.22295,0.00015,17.93814]
[1778141888375,32.43,81476.42,0.01,0.22295,0.00015,17.93814]
[1778141888553,32.43,81476.42,0.01,0.22295,0.00015,17.93814]
[1778141888654,32.43,81472.87,0.01,0.2224,0.00015,17.91216]
[1778141889528,32.43,81472.87,0.01,0.2224,0.00015,17.91216]
[1778141889540,32.43,81472.87,0.01,0.2224,0.00015,17.91216]
[1778141889703,32.43,81465.53,0.01,0.22127,0.00015,17.85856]
[1778141890286,32.43,81465.53,0.01,0.22127,0.00015,17.85856]
[1778141890384,32.43,81462.28,0.01,0.22077,0.00015,17.83447]
[1778141895993,32.42,81459.71,0.01,0.22034,0.00015,17.81393]
[1778141901326,32.41,81457.9,0.01,0.22,0.00015,17.79779]
[1778141903582,32.41,81458.66,0.01,0.22011,0.00015,17.80332]
[1778141903646,32.41,81458.66,0.01,0.22011,0.00015,17.80332]
[1778141903709,32.41,81458.66,0.01,0.22011,0.00015,17.80332]
[1778141909465,32.4,81454.44,0.01,0.21941,0.00015,17.76989]
[1778141914646,32.4,81460.28,0.01,0.22022,0.00015,17.80552]
[1778141919737,32.39,81459.91,0.01,0.22012,0.00015,17.80092]
[1778141919742,32.39,81459.91,0.01,0.22012,0.00015,17.80092]
[1778141919903,32.39,81459.63,0.01,0.22007,0.00015,17.79851]
[1778141920484,32.39,81459.63,0.01,0.22007,0.00015,17.79851]
[1778141920876,32.39,81442.46,0.01,0.21746,0.00015,17.67293]
[1778141921526,32.39,81442.46,0.01,0.21746,0.00015,17.67293]
[1778141921566,32.39,81442.46,0.01,0.21746,0.00015,17.67293]
[1778141921844,32.39,81442.46,0.01,0.21746,0.00015,17.67293]
[1778141921943,32.37,81428.76,0.01,0.21528,0.00015,17.56734]
[1778141922404,32.37,81428.76,0.01,0.21528,0.00015,17.56734]
[1778141922476,32.37,81428.76,0.01,0.21528,0.00015,17.56734]
[1778141923195,32.37,81422.92,0.01,0.2144,0.00015,17.52409]
[1778141923483,32.37,81422.92,0.01,0.21439,0.00015,17.52383]
[1778141926755,32.37,81428.13,0.01,0.21516,0.00015,17.56162]
[1778141926790,32.37,81428.13,0.01,0.21516,0.00015,17.56162]
[1778141926857,32.37,81424.05,0.01,0.21455,0.00015,17.53142]
[1778141927002,32.37,81424.05,0.01,0.21455,0.00015,17.53142]
[1778141927020,32.37,81424.05,0.01,0.21455,0.00015,17.53142]
[1778141927870,32.37,81424.05,0.01,0.21455,0.00015,17.53142]
[1778141927905,32.37,81424.05,0.01,0.21455,0.00015,17.53142]
[1778141927511,32.37,81424.05,0.01,0.21454,0.00015,17.53101]
[1778141928567,32.37,81424.05,0.01,0.21454,0.00015,17.53101]
[1778141928606,32.37,81424.05,0.01,0.21454,0.00015,17.53101]
[1778141928667,32.37,81416.5,0.01,0.2134,0.00015,17.47513]
[1778141933258,32.36,81416.07,0.01,0.21331,0.00015,17.47064]
[1778141938264,32.36,81412.19,0.01,0.21269,0.00015,17.44053]
[1778141940194,32.36,81411.7,0.01,0.21261,0.00015,17.43633]
[1778141940225,32.36,81411.7,0.01,0.21261,0.00015,17.43633]
[1778141940603,32.36,81410.21,0.01,0.21238,0.00015,17.42505]
[1778141942388,32.36,81410.29,0.01,0.21239,0.00015,17.42537]
[1778141942440,32.36,81410.29,0.01,0.21239,0.00015,17.42537]
[1778141942617,32.36,81409.68,0.01,0.21229,0.00015,17.42059]
[1778141943135,32.36,81409.68,0.01,0.21229,0.00015,17.42059]
[1778141943624,32.34,81403.1,0.01,0.21122,0.00015,17.36771]
[1778141944807,32.34,81403.1,0.01,0.21122,0.00015,17.36771]
[1778141945192,32.34,81396.17,0.01,0.21018,0.00015,17.31599]
[1778141945589,32.34,81396.17,0.01,0.21018,0.00015,17.31599]
[1778141945639,32.34,81396.17,0.01,0.21017,0.00015,17.31568]
[1778141946924,32.34,81396.17,0.01,0.21017,0.00015,17.31568]
[1778141947466,32.34,81395.06,0.01,0.21,0.00015,17.30716]
[1778141947619,32.34,81395.06,0.01,0.21,0.00015,17.30716]
[1778141947716,32.34,81385.73,0.01,0.20861,0.00015,17.23779]
[1778141949078,32.34,81385.73,0.01,0.2086,0.00015,17.23731]
[1778141949785,32.34,81385.73,0.01,0.2086,0.00015,17.23731]
[1778141949919,32.34,81385.73,0.01,0.2086,0.00015,17.23731]
[1778141950557,32.34,81377.75,0.01,0.20742,0.00015,17.17771]
[1778141950583,32.34,81377.75,0.01,0.20742,0.00015,17.17771]
[1778141951687,32.34,81382.77,0.01,0.20815,0.00015,17.21457]
[1778141951731,32.34,81382.77,0.01,0.20815,0.00015,17.21457]
[1778141952210,32.34,81387.12,0.01,0.20879,0.00015,17.2465]
[1778141952242,32.34,81387.12,0.01,0.20879,0.00015,17.2465]
[1778141955279,32.33,81383.9,0.01,0.2083,0.00015,17.22198]
[1778141955300,32.33,81383.9,0.01,0.2083,0.00015,17.22198]
[1778141958111,32.33,81380.87,0.01,0.20784,0.00015,17.19886]
[1778141958164,32.33,81380.87,0.01,0.20784,0.00015,17.19886]
[1778141958201,32.33,81380.87,0.01,0.20784,0.00015,17.19886]
[1778141958227,32.33,81380.87,0.01,0.20784,0.00015,17.19886]
[1778141958778,32.33,81380.87,0.01,0.20784,0.00015,17.19886]
[1778141958824,32.33,81380.87,0.01,0.20784,0.00015,17.19886]
[1778141958878,32.33,81391.46,0.01,0.2094,0.00015,17.2772]
[1778141959285,32.33,81391.46,0.01,0.2094,0.00015,17.2772]
[1778141959298,32.33,81391.46,0.01,0.2094,0.00015,17.2772]
[1778141959917,32.33,81391.46,0.01,0.2094,0.00015,17.2772]
[1778141959947,32.33,81391.46,0.01,0.2094,0.00015,17.2772]
[1778141961535,32.33,81394.68,0.01,0.20987,0.00015,17.30058]
[1778141961562,32.33,81394.68,0.01,0.20987,0.00015,17.30058]
[1778141961621,32.33,81394.68,0.01,0.20987,0.00015,17.30058]
[1778141961757,32.33,81395.9,0.01,0.21004,0.00015,17.30947]
[1778141966792,32.33,81393.29,0.01,0.20963,0.00015,17.28859]
[1778141968308,32.32,81392.79,0.01,0.20954,0.00015,17.28458]
[1778141968627,32.32,81392.79,0.01,0.20954,0.00015,17.28458]
[1778141968671,32.32,81392.79,0.01,0.20954,0.00015,17.28458]
[1778141968894,32.32,81395.93,0.01,0.21,0.00015,17.30753]
[1778141969850,32.32,81395.93,0.01,0.21,0.00015,17.30753]
[1778141969880,32.32,81395.93,0.01,0.21,0.00015,17.30753]
[1778141969939,32.32,81398.14,0.01,0.21033,0.00015,17.32358]
[1778141970512,32.32,81398.14,0.01,0.21033,0.00015,17.32358]
[1778141970543,32.32,81398.14,0.01,0.21033,0.00015,17.32358]
[1778141970644,32.32,81398.14,0.01,0.21032,0.00015,17.32324]
[1778141972381,32.32,81398.14,0.01,0.21027,0.00015,17.318]
[1778141972402,32.32,81398.14,0.01,0.21027,0.00015,17.318]
[1778141972835,32.32,81398.67,0.01,0.21035,0.00015,17.32174]
[1778141974265,32.32,81400.01,0.01,0.21054,0.00015,17.33147]
[1778141974293,32.32,81400.01,0.01,0.21054,0.00015,17.33147]
[1778141974849,32.32,81400.29,0.01,0.21058,0.00015,17.33335]
[1778141977662,32.32,81396.5,0.01,0.21001,0.00015,17.30477]
[1778141977822,32.32,81396.5,0.01,0.21001,0.00015,17.30477]
[1778141979922,32.32,81395.94,0.01,0.20991,0.00015,17.3]
[1778141979963,32.32,81395.94,0.01,0.20991,0.00015,17.3]
[1778141979950,32.32,81395.64,0.01,0.20986,0.00015,17.29746]
[1778141980032,32.32,81395.64,0.01,0.20986,0.00015,17.29746]
[1778141980061,32.32,81395.64,0.01,0.20986,0.00015,17.29746]
[1778141981952,32.31,81395.64,0.01,0.20985,0.00015,17.29716]
[1778141981991,32.31,81395.64,0.01,0.20985,0.00015,17.29716]
[1778141981898,32.31,81386.76,0.01,0.20853,0.00015,17.23103]
[1778141982866,32.31,81386.76,0.01,0.20853,0.00015,17.23103]
[1778141982891,32.31,81386.76,0.01,0.20853,0.00015,17.23103]
[1778141984967,32.31,81385.69,0.01,0.20836,0.00015,17.22265]
[1778141988537,32.31,81380.5,0.01,0.20757,0.00015,17.18284]
[1778141988578,32.31,81380.5,0.01,0.20757,0.00015,17.18284]
[1778141989642,32.31,81383.55,0.01,0.20802,0.00015,17.20517]
[1778141989955,32.31,81383.55,0.01,0.20801,0.00015,17.20484]
[1778141990963,32.31,81392.49,0.01,0.20933,0.00015,17.27101]
[1778141991825,32.31,81392.49,0.01,0.20933,0.00015,17.27101]
[1778141991866,32.31,81392.49,0.01,0.20933,0.00015,17.27101]
[1778141996385,32.3,81394.76,0.01,0.20965,0.00015,17.28694]
[1778141996418,32.3,81394.76,0.01,0.20965,0.00015,17.28694]
[1778141996762,32.3,81393.82,0.01,0.2095,0.00015,17.27942]
[1778142002041,32.3,81392.04,0.01,0.2092,0.00015,17.26486]
[1778142002354,32.3,81392.04,0.01,0.2092,0.00015,17.26486]
[1778142002382,32.3,81392.04,0.01,0.2092,0.00015,17.26486]
[1778142002966,32.3,81392.04,0.01,0.2092,0.00015,17.26486]
[1778142002991,32.3,81392.04,0.01,0.2092,0.00015,17.26486]
[1778142003791,32.3,81387.16,0.01,0.20848,0.00015,17.22839]
[1778142003830,32.3,81387.16,0.01,0.20848,0.00015,17.22839]
[1778142004411,32.3,81387.19,0.01,0.20848,0.00015,17.22838]
[1778142004435,32.3,81387.19,0.01,0.20848,0.00015,17.22838]
[1778142004581,32.3,81387.19,0.01,0.20848,0.00015,17.22838]
[1778142004595,32.3,81389.89,0.01,0.20887,0.00015,17.24819]
[1778142006732,32.3,81389.89,0.01,0.20887,0.00015,17.24819]
[1778142006926,32.3,81388.1,0.01,0.2086,0.00015,17.2344]
[1778142009362,32.29,81380.44,0.01,0.20745,0.00015,17.17708]
[1778142009462,32.29,81381.17,0.01,0.20755,0.00015,17.18214]
[1778142012011,32.29,81382.38,0.01,0.20773,0.00015,17.19079]
[1778142012484,32.29,81383.41,0.01,0.20786,0.00015,17.19775]
[1778142012810,32.29,81380.35,0.01,0.2074,0.00015,17.17465]
[1778142014436,32.29,81380.35,0.01,0.2074,0.00015,17.17465]
[1778142014438,32.29,81364.36,0.01,0.20505,0.00015,17.05524]
[1778142018866,32.29,81362.67,0.01,0.20478,0.00015,17.04171]
[1778142018967,32.28,81362.3,0.01,0.20471,0.00015,17.0383]
[1778142019306,32.28,81362.3,0.01,0.20471,0.00015,17.0383]
[1778142019715,32.28,81352.96,0.01,0.20334,0.00015,16.96822]
[1778142021591,32.28,81344.03,0.01,0.20203,0.00015,16.90102]
[1778142022474,32.28,81344.03,0.01,0.20203,0.00015,16.90102]
[1778142022570,32.28,81346.91,0.01,0.20245,0.00015,16.92244]
[1778142024012,32.28,81346.91,0.01,0.20245,0.00015,16.92244]
[1778142024792,32.28,81346.48,0.01,0.20239,0.00015,16.91922]
[1778142030239,32.28,81346.95,0.01,0.20243,0.00015,16.92163]
[1778142034102,32.28,81347.96,0.01,0.20253,0.00015,16.92361]
[1778142034269,32.28,81347.86,0.01,0.20251,0.00015,16.92269]
[1778142037255,32.28,81355.37,0.01,0.2036,0.00015,16.97863]
[1778142037313,32.28,81355.28,0.01,0.20359,0.00015,16.97796]
[1778142038856,32.28,81355.28,0.01,0.20359,0.00015,16.97796]
[1778142038957,32.28,81354.21,0.01,0.20343,0.00015,16.96985]
[1778142039734,32.28,81354.21,0.01,0.20343,0.00015,16.96985]
[1778142039795,32.28,81353.59,0.01,0.20334,0.00015,16.96516]
[1778142042764,32.28,81352.75,0.01,0.20321,0.00015,16.9588]
[1778142042864,32.28,81352.56,0.01,0.20318,0.00015,16.95735]
[1778142043378,32.28,81352.56,0.01,0.20318,0.00015,16.95735]
[1778142043848,32.28,81352.56,0.01,0.20318,0.00015,16.95731]
[1778142046758,32.28,81354.15,0.01,0.20341,0.00015,16.96916]
[1778142047482,32.28,81357.57,0.01,0.20391,0.00015,16.9946]
[1778142048036,32.28,81357.57,0.01,0.20391,0.00015,16.9946]
[1778142048042,32.28,81363.64,0.01,0.2048,0.00015,17.03985]
[1778142048788,32.28,81363.64,0.01,0.2048,0.00015,17.03985]
[1778142048812,32.27,81368.03,0.01,0.20544,0.00015,17.07248]
[1778142049883,32.27,81368.03,0.01,0.20544,0.00015,17.07248]
[1778142049896,32.27,81369.84,0.01,0.2057,0.00015,17.08581]
[1778142050456,32.27,81369.84,0.01,0.2057,0.00015,17.08581]
[1778142051181,32.27,81370.37,0.01,0.20578,0.00015,17.08977]
[1778142052621,32.27,81370.83,0.01,0.20584,0.00015,17.09286]
[1778142053599,32.27,81370.88,0.01,0.20585,0.00015,17.09306]
[1778142055018,32.27,81371.08,0.01,0.20587,0.00015,17.09439]
[1778142060449,32.27,81374.57,0.01,0.20637,0.00015,17.1195]
[1778142065486,32.27,81373.04,0.01,0.20613,0.00015,17.10738]
[1778142070519,32.27,81372.8,0.01,0.20608,0.00015,17.10499]
[1778142076041,32.27,81370.52,0.01,0.20573,0.00015,17.08754]
[1778142078918,32.26,81370.37,0.01,0.20571,0.00015,17.0862]
[1778142078978,32.26,81370.37,0.01,0.20571,0.00015,17.0862]
[1778142079021,32.26,81366.46,0.01,0.20513,0.00015,17.05696]
[1778142080451,32.26,81366.46,0.01,0.20513,0.00015,17.05696]
[1778142080739,32.26,81366.46,0.01,0.20513,0.00015,17.05696]
[1778142080839,32.26,81350.54,0.01,0.2028,0.00015,16.93801]
[1778142083444,32.26,81349.34,0.01,0.20263,0.00015,16.92891]
[1778142083611,32.26,81347.79,0.01,0.2024,0.00015,16.91727]
[1778142084497,32.26,81347.79,0.01,0.2024,0.00015,16.91727]
[1778142084618,32.26,81342.44,0.01,0.20162,0.00015,16.87719]
[1778142089904,32.26,81340.17,0.01,0.20129,0.00015,16.86014]
[1778142094444,32.26,81339.61,0.01,0.20117,0.00015,16.85082]
[1778142094481,32.26,81339.61,0.01,0.20117,0.00015,16.85082]
[1778142094700,32.26,81335.04,0.01,0.2005,0.00014,16.81652]
[1778142096339,32.26,81331.77,0.01,0.20003,0.00014,16.79195]
[1778142096967,32.26,81330.25,0.01,0.19981,0.00014,16.78057]
[1778142100704,32.26,81330.39,0.01,0.19982,0.00014,16.78127]
[1778142100777,32.26,81330.62,0.01,0.19985,0.00014,16.78288]
[1778142101365,32.26,81330.62,0.01,0.19985,0.00014,16.78288]
[1778142101878,32.26,81330.62,0.01,0.19985,0.00014,16.78288]
[1778142103694,32.26,81337.21,0.01,0.2008,0.00015,16.83215]
[1778142103794,32.26,81336.84,0.01,0.20075,0.00015,16.82922]
[1778142105334,32.26,81336.84,0.01,0.20075,0.00015,16.82906]
[1778142106008,32.26,81336.84,0.01,0.20075,0.00015,16.82906]
[1778142106836,32.26,81336.49,0.01,0.20069,0.00014,16.82629]
[1778142106876,32.26,81336.18,0.01,0.20064,0.00014,16.8238]
[1778142109747,32.26,81335.2,0.01,0.2005,0.00014,16.81615]
[1778142109847,32.26,81336.83,0.01,0.20073,0.00015,16.82823]
[1778142115835,32.26,81334.98,0.01,0.20044,0.00014,16.81337]
[1778142116734,32.26,81334.98,0.01,0.20044,0.00014,16.81337]
[1778142116843,32.26,81335.51,0.01,0.20051,0.00014,16.81719]
[1778142117932,32.26,81335.51,0.01,0.20051,0.00014,16.81719]
[1778142117953,32.26,81325.77,0.01,0.19911,0.00014,16.74403]
[1778142118374,32.26,81325.77,0.01,0.19911,0.00014,16.74403]
[1778142119271,32.26,81325.77,0.01,0.19911,0.00014,16.7441]
[1778142120192,32.26,81325.56,0.01,0.19908,0.00014,16.74243]
[1778142125905,32.26,81322.88,0.01,0.19868,0.00014,16.72184]
[1778142129538,32.25,81322.69,0.01,0.19865,0.00014,16.72025]
[1778142132018,32.25,81324.83,0.01,0.19896,0.00014,16.73621]
[1778142133848,32.25,81321.97,0.01,0.19854,0.00014,16.71457]
[1778142136897,32.25,81326.97,0.01,0.19926,0.00014,16.75198]
[1778142139721,32.25,81323.02,0.01,0.19868,0.00014,16.72206]
[1778142140015,32.25,81323.97,0.01,0.19882,0.00014,16.72914]
[1778142142043,32.25,81325.37,0.01,0.19902,0.00014,16.73959]
[1778142142144,32.25,81328.14,0.01,0.19942,0.00014,16.76031]
[1778142142700,32.25,81328.14,0.01,0.19942,0.00014,16.76031]
[1778142143027,32.25,81328.14,0.01,0.19942,0.00014,16.76016]
[1778142148093,32.25,81327.83,0.01,0.19936,0.00014,16.75712]
[1778142150618,32.25,81327.17,0.01,0.19925,0.00014,16.75185]
[1778142151084,32.25,81327.24,0.01,0.19922,0.00014,16.74714]
[1778142151391,32.25,81327.24,0.01,0.19922,0.00014,16.74714]
[1778142152091,32.25,81328.05,0.01,0.19934,0.00014,16.75322]
[1778142153170,32.25,81328.05,0.01,0.19934,0.00014,16.75322]
[1778142157637,32.25,81331.56,0.01,0.19984,0.00014,16.7795]
[1778142157662,32.25,81331.56,0.01,0.19984,0.00014,16.7795]
[1778142158157,32.25,81331.56,0.01,0.19984,0.00014,16.7795]
[1778142158182,32.25,81331.56,0.01,0.19984,0.00014,16.7795]
[1778142158133,32.25,81331.93,0.01,0.19989,0.00014,16.78223]
[1778142159141,32.25,81331.96,0.01,0.1999,0.00014,16.7824]
[1778142164175,32.25,81334.91,0.01,0.20032,0.00014,16.80413]
[1778142169210,32.25,81334.52,0.01,0.20025,0.00014,16.80073]
[1778142172546,32.25,81334.34,0.01,0.20022,0.00014,16.79909]
[1778142172570,32.25,81334.34,0.01,0.20022,0.00014,16.79909]
[1778142172655,32.24,81334.34,0.01,0.20022,0.00014,16.79899]
[1778142178273,32.24,81336.15,0.01,0.20047,0.00014,16.81201]
[1778142183324,32.24,81338.59,0.01,0.20081,0.00015,16.82969]
[1778142184714,32.24,81339.6,0.01,0.20096,0.00015,16.83727]
[1778142184761,32.24,81339.6,0.01,0.20096,0.00015,16.83727]
[1778142184868,32.24,81339.6,0.01,0.20096,0.00015,16.83727]
[1778142184999,32.24,81339.6,0.01,0.20096,0.00015,16.83727]
[1778142185036,32.24,81339.6,0.01,0.20096,0.00015,16.83727]
[1778142185162,32.24,81339.6,0.01,0.20096,0.00015,16.83727]
[1778142185201,32.24,81339.68,0.01,0.20096,0.00015,16.83757]
[1778142185277,32.24,81339.68,0.01,0.20096,0.00015,16.83757]
[1778142185373,32.24,81339.68,0.01,0.20096,0.00015,16.83757]
[1778142186169,32.24,81329.2,0.01,0.19944,0.00014,16.75885]
[1778142186568,32.24,81329.2,0.01,0.19944,0.00014,16.75885]
[1778142186614,32.24,81329.2,0.01,0.19944,0.00014,16.75885]
[1778142187228,32.24,81322.13,0.01,0.19842,0.00014,16.70578]
[1778142189882,32.24,81321.94,0.01,0.1984,0.00014,16.70434]
[1778142189920,32.24,81321.94,0.01,0.1984,0.00014,16.70434]
[1778142189929,32.24,81321.31,0.01,0.1983,0.00014,16.69942]
[1778142191828,32.24,81320.52,0.01,0.19819,0.00014,16.69329]
[1778142191975,32.24,81320.52,0.01,0.19819,0.00014,16.69329]
[1778142191989,32.24,81320.52,0.01,0.19819,0.00014,16.69329]
[1778142192030,32.24,81319.85,0.01,0.19809,0.00014,16.68808]
[1778142197406,32.24,81321.09,0.01,0.19825,0.00014,16.6966]
[1778142202865,32.23,81326.97,0.01,0.19907,0.00014,16.73962]
[1778142205519,32.23,81326.6,0.01,0.19901,0.00014,16.73663]
[1778142207545,32.23,81325.11,0.01,0.19879,0.00014,16.72502]
[1778142207615,32.23,81324.69,0.01,0.19873,0.00014,16.72168]
[1778142208961,32.23,81324.69,0.01,0.19873,0.00014,16.72168]
[1778142209167,32.23,81324.29,0.01,0.19866,0.00014,16.7183]
[1778142209726,32.23,81324.29,0.01,0.19866,0.00014,16.7183]
[1778142210251,32.23,81324.29,0.01,0.19866,0.00014,16.71813]
[1778142215261,32.23,81325.69,0.01,0.19882,0.00014,16.72362]
[1778142220266,32.23,81328.56,0.01,0.19924,0.00014,16.74527]
[1778142225276,32.23,81334.01,0.01,0.20002,0.00014,16.7863]
[1778142225945,32.23,81334.01,0.01,0.20002,0.00014,16.7863]
[1778142227677,32.23,81336.99,0.01,0.20046,0.00015,16.80866]
[1778142227718,32.23,81336.99,0.01,0.20046,0.00015,16.80866]
[1778142227815,32.23,81336.99,0.01,0.20046,0.00015,16.80866]
[1778142227881,32.23,81336.3,0.01,0.20036,0.00015,16.80343]
[1778142233076,32.23,81333.45,0.01,0.19992,0.00014,16.78114]
[1778142238694,32.23,81331.11,0.01,0.19957,0.00014,16.76296]
[1778142243729,32.22,81332.82,0.01,0.1998,0.00014,16.77473]
[1778142248253,32.22,81332.15,0.01,0.19969,0.00014,16.76913]
[1778142248305,32.22,81332.15,0.01,0.19969,0.00014,16.76913]
[1778142248385,32.22,81332.15,0.01,0.19969,0.00014,16.76913]
[1778142248602,32.22,81332.15,0.01,0.19969,0.00014,16.76913]
[1778142248987,32.22,81339.32,0.01,0.20072,0.00015,16.82265]
[1778142249782,32.22,81339.32,0.01,0.20072,0.00015,16.82265]
[1778142249828,32.22,81339.32,0.01,0.20072,0.00015,16.82265]
[1778142250030,32.22,81339.32,0.01,0.20072,0.00015,16.82265]
[1778142250210,32.22,81342.31,0.01,0.20116,0.00015,16.8452]
[1778142252393,32.22,81343.38,0.01,0.20132,0.00015,16.85334]
[1778142252415,32.22,81343.38,0.01,0.20132,0.00015,16.85334]
[1778142253219,32.22,81344.03,0.01,0.20141,0.00015,16.85827]
[1778142254951,32.22,81344.21,0.01,0.20144,0.00015,16.85967]
[1778142254986,32.22,81344.21,0.01,0.20144,0.00015,16.85967]
[1778142255037,32.22,81344.21,0.01,0.20144,0.00015,16.85967]
[1778142255087,32.22,81344.89,0.01,0.20154,0.00015,16.86481]
[1778142258466,32.22,81349.08,0.01,0.20215,0.00015,16.89634]
[1778142258502,32.22,81349.08,0.01,0.20215,0.00015,16.89634]
[1778142259051,32.22,81349.08,0.01,0.20215,0.00015,16.89634]
[1778142259084,32.22,81349.08,0.01,0.20215,0.00015,16.89634]
[1778142259541,32.22,81349.6,0.01,0.20223,0.00015,16.90031]
[1778142259571,32.22,81349.6,0.01,0.20223,0.00015,16.90031]
[1778142259841,32.22,81349.6,0.01,0.20223,0.00015,16.90033]
[1778142261822,32.22,81349.6,0.01,0.20223,0.00015,16.90033]
[1778142261848,32.22,81349.6,0.01,0.20223,0.00015,16.90033]
[1778142261883,32.22,81347.78,0.01,0.20197,0.00015,16.88676]
[1778142265750,32.22,81349.45,0.01,0.20221,0.00015,16.89933]
[1778142265764,32.22,81349.45,0.01,0.20221,0.00015,16.89933]
[1778142266079,32.22,81351.15,0.01,0.20246,0.00015,16.91223]
[1778142266421,32.22,81351.15,0.01,0.20246,0.00015,16.91223]
[1778142266448,32.22,81351.15,0.01,0.20246,0.00015,16.91223]
[1778142267102,32.22,81351.94,0.01,0.20258,0.00015,16.9182]
[1778142269939,32.22,81352.33,0.01,0.20264,0.00015,16.92121]
[1778142269972,32.22,81352.33,0.01,0.20264,0.00015,16.92121]
[1778142274828,32.23,81354.21,0.01,0.20287,0.00015,16.93045]
[1778142274854,32.23,81354.21,0.01,0.20287,0.00015,16.93045]
[1778142276934,32.23,81354.81,0.01,0.20296,0.00015,16.93504]
[1778142276986,32.23,81354.81,0.01,0.20296,0.00015,16.93504]
[1778142281901,32.23,81356.66,0.01,0.20324,0.00015,16.94902]
[1778142281958,32.23,81356.66,0.01,0.20324,0.00015,16.94902]
[1778142285871,32.23,81358.52,0.01,0.20351,0.00015,16.96316]
[1778142286066,32.23,81369.83,0.01,0.20517,0.00015,17.04776]
[1778142288299,32.23,81377.8,0.01,0.20635,0.00015,17.10753]
[1778142288331,32.23,81377.8,0.01,0.20635,0.00015,17.10753]
[1778142288306,32.23,81378.16,0.01,0.20641,0.00015,17.11036]
[1778142294055,32.23,81379.0,0.01,0.20654,0.00015,17.1168]
[1778142294122,32.23,81379.0,0.01,0.20654,0.00015,17.1168]
[1778142294270,32.23,81379.0,0.01,0.20654,0.00015,17.1168]
[1778142294310,32.23,81380.11,0.01,0.2067,0.00015,17.12509]
[1778142294474,32.23,81380.11,0.01,0.2067,0.00015,17.12509]
[1778142294682,32.23,81380.11,0.01,0.2067,0.00015,17.12509]
[1778142295096,32.23,81380.11,0.01,0.2067,0.00015,17.12509]
[1778142295512,32.23,81380.11,0.01,0.2067,0.00015,17.12509]
[1778142295546,32.23,81380.11,0.01,0.2067,0.00015,17.12509]
[1778142295695,32.23,81380.11,0.01,0.2067,0.00015,17.12509]
[1778142295711,32.23,81380.11,0.01,0.2067,0.00015,17.12509]
[1778142295715,32.23,81380.11,0.01,0.2067,0.00015,17.12509]
[1778142296102,32.23,81396.65,0.01,0.20916,0.00015,17.24838]
[1778142297838,32.23,81400.94,0.01,0.20979,0.00015,17.28026]
[1778142297867,32.23,81400.94,0.01,0.20979,0.00015,17.28026]
[1778142298121,32.23,81403.18,0.01,0.21013,0.00015,17.29686]
[1778142299019,32.23,81403.18,0.01,0.21013,0.00015,17.29686]
[1778142299044,32.23,81403.18,0.01,0.21013,0.00015,17.29686]
[1778142299359,32.23,81403.18,0.01,0.21013,0.00015,17.29686]
[1778142299123,32.23,81403.18,0.01,0.21013,0.00015,17.29682]
[1778142299654,32.23,81403.18,0.01,0.21013,0.00015,17.29682]
[1778142299693,32.23,81403.18,0.01,0.21013,0.00015,17.29682]
[1778142300296,32.23,81411.13,0.01,0.21131,0.00015,17.35573]
[1778142302418,32.23,81413.12,0.01,0.21161,0.00015,17.37027]
[1778142302469,32.23,81413.12,0.01,0.21161,0.00015,17.37027]
[1778142303093,32.23,81413.12,0.01,0.21161,0.00015,17.37027]
[1778142303117,32.23,81413.12,0.01,0.21161,0.00015,17.37027]
[1778142303158,32.23,81415.9,0.01,0.21202,0.00015,17.39071]
[1778142307946,32.23,81414.3,0.01,0.21178,0.00015,17.37884]
[1778142308878,32.23,81414.1,0.01,0.21175,0.00015,17.37736]
[1778142309069,32.23,81414.1,0.01,0.21175,0.00015,17.37736]
[1778142309197,32.23,81412.39,0.01,0.21149,0.00015,17.36436]
[1778142309504,32.23,81412.39,0.01,0.21149,0.00015,17.36436]
[1778142309997,32.23,81412.39,0.01,0.21149,0.00015,17.36436]
[1778142315640,32.22,81406.52,0.01,0.21057,0.00015,17.31919]
[1778142324298,32.22,81405.98,0.01,0.21045,0.00015,17.31296]
[1778142329333,32.21,81403.47,0.01,0.21006,0.00015,17.29358]
[1778142329804,32.21,81403.47,0.01,0.21006,0.00015,17.29358]
[1778142329845,32.21,81403.47,0.01,0.21006,0.00015,17.29358]
[1778142330339,32.21,81406.26,0.01,0.21047,0.00015,17.31421]
[1778142332463,32.21,81406.02,0.01,0.21039,0.00015,17.30716]
[1778142332480,32.21,81406.02,0.01,0.21039,0.00015,17.30716]
[1778142332546,32.21,81406.17,0.01,0.21041,0.00015,17.30827]
[1778142333571,32.21,81406.17,0.01,0.21041,0.00015,17.30827]
[1778142333575,32.21,81406.17,0.01,0.21041,0.00015,17.30827]
[1778142333579,32.21,81406.17,0.01,0.21041,0.00015,17.30827]
[1778142333626,32.21,81406.17,0.01,0.21041,0.00015,17.30827]
[1778142334368,32.21,81405.85,0.01,0.21036,0.00015,17.30569]
[1778142334570,32.21,81405.85,0.01,0.21036,0.00015,17.30569]
[1778142334612,32.21,81405.85,0.01,0.21036,0.00015,17.30569]
[1778142335220,32.21,81405.85,0.01,0.21036,0.00015,17.30569]
[1778142335250,32.21,81405.85,0.01,0.21036,0.00015,17.30569]
[1778142335338,32.21,81405.85,0.01,0.21036,0.00015,17.30569]
[1778142335378,32.21,81414.98,0.01,0.21172,0.00015,17.3733]
[1778142337483,32.21,81416.23,0.01,0.21191,0.00015,17.38254]
[1778142337511,32.21,81416.23,0.01,0.21191,0.00015,17.38254]
[1778142338396,32.21,81415.36,0.01,0.21178,0.00015,17.37606]
[1778142342244,32.21,81414.43,0.01,0.21164,0.00015,17.36908]
[1778142342277,32.21,81414.43,0.01,0.21164,0.00015,17.36908]
[1778142347389,32.21,81412.5,0.01,0.21134,0.00015,17.35451]
[1778142347401,32.21,81412.5,0.01,0.21134,0.00015,17.35451]
[1778142347466,32.21,81413.83,0.01,0.21154,0.00015,17.36432]
[1778142347493,32.21,81413.83,0.01,0.21154,0.00015,17.36432]
[1778142347647,32.21,81413.83,0.01,0.21154,0.00015,17.36432]
[1778142348296,32.21,81408.75,0.01,0.21078,0.00015,17.32638]
[1778142348518,32.21,81408.75,0.01,0.21078,0.00015,17.32638]
[1778142348631,32.21,81408.75,0.01,0.21078,0.00015,17.32638]
[1778142349062,32.21,81408.75,0.01,0.21078,0.00015,17.32638]
[1778142349129,32.21,81408.75,0.01,0.21078,0.00015,17.32638]
[1778142349409,32.21,81394.25,0.01,0.20862,0.00015,17.21863]
[1778142349787,32.21,81394.25,0.01,0.20862,0.00015,17.21863]
[1778142349946,32.21,81394.25,0.01,0.20862,0.00015,17.21863]
[1778142350017,32.21,81394.25,0.01,0.20862,0.00015,17.21863]
[1778142350040,32.21,81394.25,0.01,0.20862,0.00015,17.21863]
[1778142350110,32.21,81394.25,0.01,0.20862,0.00015,17.21863]
[1778142350411,32.21,81394.25,0.01,0.20862,0.00015,17.21863]
[1778142350255,32.21,81389.18,0.01,0.20786,0.00015,17.18088]
[1778142350526,32.21,81389.18,0.01,0.20786,0.00015,17.18088]
[1778142350675,32.21,81389.18,0.01,0.20786,0.00015,17.18088]
[1778142350824,32.21,81389.18,0.01,0.20786,0.00015,17.18088]
[1778142351046,32.21,81389.18,0.01,0.20786,0.00015,17.18088]
[1778142351355,32.21,81358.73,0.01,0.20337,0.00015,16.95314]
[1778142351810,32.21,81358.73,0.01,0.20337,0.00015,16.95314]
[1778142352148,32.21,81358.73,0.01,0.20337,0.00015,16.95314]
[1778142352352,32.21,81358.73,0.01,0.20337,0.00015,16.95314]
[1778142352370,32.21,81358.73,0.01,0.20337,0.00015,16.95314]
[1778142352402,32.21,81345.64,0.01,0.20145,0.00015,16.85433]
[1778142352584,32.21,81345.64,0.01,0.20145,0.00015,16.85433]
[1778142352952,32.21,81345.64,0.01,0.20145,0.00015,16.85433]
[1778142353243,32.21,81345.64,0.01,0.20145,0.00015,16.85433]
[1778142353334,32.21,81345.64,0.01,0.20145,0.00015,16.85433]
[1778142353345,32.21,81342.01,0.01,0.20092,0.00015,16.82694]
[1778142353932,32.21,81342.01,0.01,0.20092,0.00015,16.82694]
[1778142353974,32.21,81347.91,0.01,0.20177,0.00015,16.87125]
[1778142354731,32.21,81347.91,0.01,0.20177,0.00015,16.87125]
[1778142355257,32.21,81347.91,0.01,0.20177,0.00015,16.87125]
[1778142355374,32.21,81344.08,0.01,0.20121,0.00015,16.84217]
[1778142355747,32.21,81344.08,0.01,0.20121,0.00015,16.84217]
[1778142355776,32.21,81344.08,0.01,0.20121,0.00015,16.84217]
[1778142356030,32.21,81344.08,0.01,0.20121,0.00015,16.84217]
[1778142356267,32.21,81341.94,0.01,0.2009,0.00015,16.82598]
[1778142357137,32.21,81341.94,0.01,0.2009,0.00015,16.82598]
[1778142357200,32.21,81341.94,0.01,0.2009,0.00015,16.82598]
[1778142357227,32.21,81341.94,0.01,0.2009,0.00015,16.82598]
[1778142357377,32.21,81341.94,0.01,0.2009,0.00015,16.82598]
[1778142357405,32.21,81341.94,0.01,0.2009,0.00015,16.82598]
[1778142357359,32.21,81350.01,0.01,0.20207,0.00015,16.88641]
[1778142357781,32.21,81350.01,0.01,0.20207,0.00015,16.88641]
[1778142357824,32.21,81350.01,0.01,0.20207,0.00015,16.88641]
[1778142358309,32.2,81358.63,0.01,0.20333,0.00015,16.95098]
[1778142358739,32.2,81358.63,0.01,0.20333,0.00015,16.95098]
[1778142358783,32.2,81358.63,0.01,0.20333,0.00015,16.95098]
[1778142358879,32.2,81358.63,0.01,0.20333,0.00015,16.95098]
[1778142358969,32.2,81361.25,0.01,0.20371,0.00015,16.9706]
[1778142360542,32.2,81361.25,0.01,0.20371,0.00015,16.97051]
[1778142360571,32.2,81361.25,0.01,0.20371,0.00015,16.97051]
[1778142361079,32.2,81361.25,0.01,0.20371,0.00015,16.97051]
[1778142361102,32.2,81361.25,0.01,0.20371,0.00015,16.97051]
[1778142361142,32.2,81361.25,0.01,0.20371,0.00015,16.97051]
[1778142361164,32.2,81361.25,0.01,0.20371,0.00015,16.97051]
[1778142361230,32.2,81361.25,0.01,0.20371,0.00015,16.97051]
[1778142361323,32.2,81360.79,0.01,0.20364,0.00015,16.96689]
[1778142362382,32.2,81360.79,0.01,0.20364,0.00015,16.96689]
[1778142362420,32.2,81360.79,0.01,0.20364,0.00015,16.96689]
[1778142362790,32.2,81356.44,0.01,0.203,0.00015,16.93407]
[1778142363793,32.2,81356.44,0.01,0.203,0.00015,16.93407]
[1778142363823,32.2,81356.44,0.01,0.203,0.00015,16.93407]
[1778142363999,32.2,81356.44,0.01,0.203,0.00015,16.93407]
[1778142364074,32.2,81357.33,0.01,0.20313,0.00015,16.94074]
[1778142366484,32.2,81356.74,0.01,0.20303,0.00015,16.9357]
[1778142366835,32.2,81359.34,0.01,0.20341,0.00015,16.95518]
[1778142368001,32.2,81359.34,0.01,0.20341,0.00015,16.95518]
[1778142368017,32.2,81359.34,0.01,0.20341,0.00015,16.95518]
[1778142368254,32.2,81359.34,0.01,0.20341,0.00015,16.95518]
[1778142368326,32.2,81362.51,0.01,0.20387,0.00015,16.97849]
[1778142369369,32.2,81362.51,0.01,0.20387,0.00015,16.97849]
[1778142369595,32.2,81366.32,0.01,0.20442,0.00015,17.00692]
[1778142369627,32.2,81366.32,0.01,0.20442,0.00015,17.00692]
[1778142369638,32.2,81366.39,0.01,0.20443,0.00015,17.00745]
[1778142371939,32.2,81366.39,0.01,0.20443,0.00015,17.00718]
[1778142371957,32.2,81366.39,0.01,0.20443,0.00015,17.00718]
[1778142372200,32.2,81363.61,0.01,0.20401,0.00015,16.98591]
[1778142373436,32.2,81363.61,0.01,0.20401,0.00015,16.98591]
[1778142373474,32.2,81363.61,0.01,0.20401,0.00015,16.98591]
[1778142373535,32.2,81363.61,0.01,0.20401,0.00015,16.98591]
[1778142374175,32.2,81363.61,0.01,0.20401,0.00015,16.98591]
[1778142374196,32.2,81363.61,0.01,0.20401,0.00015,16.98591]
[1778142374237,32.2,81365.96,0.01,0.20435,0.00015,17.00319]
[1778142374903,32.2,81365.96,0.01,0.20435,0.00015,17.00319]
[1778142374920,32.2,81365.96,0.01,0.20435,0.00015,17.00319]
[1778142375248,32.2,81365.96,0.01,0.20435,0.00015,17.00319]
[1778142375278,32.2,81365.96,0.01,0.20435,0.00015,17.00319]
[1778142375408,32.2,81369.31,0.01,0.20484,0.00015,17.02826]
[1778142376307,32.2,81369.31,0.01,0.20484,0.00015,17.02826]
[1778142376325,32.2,81369.31,0.01,0.20484,0.00015,17.02826]
[1778142376394,32.2,81369.31,0.01,0.20484,0.00015,17.02826]
[1778142376334,32.2,81372.02,0.01,0.20524,0.00015,17.0483]
[1778142382367,32.2,81372.53,0.01,0.2053,0.00015,17.05158]
[1778142385964,32.19,81372.55,0.01,0.20529,0.00015,17.05133]
[1778142385984,32.19,81372.55,0.01,0.20529,0.00015,17.05133]
[1778142386052,32.19,81367.73,0.01,0.20458,0.00015,17.01513]
[1778142386603,32.19,81367.73,0.01,0.20458,0.00015,17.01513]
[1778142386642,32.19,81367.73,0.01,0.20458,0.00015,17.01513]
[1778142386912,32.19,81367.73,0.01,0.20458,0.00015,17.01513]
[1778142387013,32.19,81368.2,0.01,0.20464,0.00015,17.01828]
[1778142390568,32.19,81368.02,0.01,0.20461,0.00015,17.0167]
[1778142390605,32.19,81368.02,0.01,0.20461,0.00015,17.0167]
[1778142390778,32.19,81369.35,0.01,0.20481,0.00015,17.02665]
[1778142396056,32.19,81372.08,0.01,0.20516,0.00015,17.04163]
[1778142398407,32.19,81373.49,0.01,0.20536,0.00015,17.052]
[1778142398422,32.19,81373.49,0.01,0.20536,0.00015,17.052]
[1778142398462,32.19,81372.91,0.01,0.20528,0.00015,17.04749]
[1778142404279,32.19,81374.82,0.01,0.20555,0.00015,17.06128]
[1778142406771,32.19,81374.66,0.01,0.20552,0.00015,17.06]
[1778142406786,32.19,81374.66,0.01,0.20552,0.00015,17.06]
[1778142407798,32.19,81381.09,0.01,0.20647,0.00015,17.10788]
[1778142407815,32.19,81381.09,0.01,0.20647,0.00015,17.10788]
[1778142408668,32.19,81381.09,0.01,0.20647,0.00015,17.10788]
[1778142408697,32.19,81381.09,0.01,0.20647,0.00015,17.10788]
[1778142410960,32.19,81384.76,0.01,0.20701,0.00015,17.135]
[1778142410980,32.19,81384.76,0.01,0.20701,0.00015,17.135]
[1778142415127,32.19,81382.78,0.01,0.20669,0.00015,17.11934]
[1778142415166,32.19,81382.78,0.01,0.20669,0.00015,17.11934]
[1778142415267,32.18,81382.18,0.01,0.2066,0.00015,17.11469]
[1778142416016,32.18,81382.18,0.01,0.2066,0.00015,17.11469]
[1778142416043,32.18,81382.18,0.01,0.2066,0.00015,17.11469]
[1778142416269,32.18,81382.18,0.01,0.2066,0.00015,17.11469]
[1778142416357,32.18,81382.22,0.01,0.2066,0.00015,17.11482]
[1778142421997,32.18,81378.79,0.01,0.20608,0.00015,17.08842]
[1778142427031,32.18,81370.13,0.01,0.20479,0.00015,17.02302]
[1778142430194,32.18,81369.99,0.01,0.20477,0.00015,17.02179]
[1778142430218,32.18,81369.99,0.01,0.20477,0.00015,17.02179]
[1778142430296,32.18,81370.41,0.01,0.20483,0.00015,17.02476]
[1778142437102,32.18,81365.53,0.01,0.20409,0.00015,16.98706]
[1778142438906,32.18,81365.95,0.01,0.20414,0.00015,16.99]
[1778142438938,32.18,81365.95,0.01,0.20414,0.00015,16.99]
[1778142439116,32.18,81368.76,0.01,0.20455,0.00015,17.01085]
[1778142439659,32.18,81368.76,0.01,0.20455,0.00015,17.01085]
[1778142439695,32.18,81368.76,0.01,0.20455,0.00015,17.01085]
[1778142440259,32.18,81368.76,0.01,0.20455,0.00015,17.01085]
[1778142440299,32.18,81368.76,0.01,0.20455,0.00015,17.01085]
[1778142440824,32.17,81370.45,0.01,0.20479,0.00015,17.02308]
[1778142440848,32.17,81370.45,0.01,0.20479,0.00015,17.02308]
[1778142441130,32.17,81370.45,0.01,0.20479,0.00015,17.02308]
[1778142445215,32.17,81383.67,0.01,0.20674,0.00015,17.12166]
[1778142451207,32.17,81385.17,0.01,0.2069,0.00015,17.12713]
[1778142452625,32.17,81386.02,0.01,0.20703,0.00015,17.13348]
[1778142453214,32.17,81385.99,0.01,0.20702,0.00015,17.13315]
[1778142458250,32.17,81385.05,0.01,0.20688,0.00015,17.12579]
[1778142462005,32.17,81384.49,0.01,0.20679,0.00015,17.12136]
[1778142462045,32.17,81384.49,0.01,0.20679,0.00015,17.12136]
[1778142467314,32.17,81382.61,0.01,0.2065,0.00015,17.10668]
[1778142472350,32.17,81383.15,0.01,0.20657,0.00015,17.11015]
[1778142476956,32.17,81383.03,0.01,0.20654,0.00015,17.10891]
[1778142477009,32.17,81383.03,0.01,0.20654,0.00015,17.10891]
[1778142479806,32.16,81375.05,0.01,0.20535,0.00015,17.04878]
[1778142479840,32.16,81375.05,0.01,0.20535,0.00015,17.04878]
[1778142480627,32.16,81374.68,0.01,0.20529,0.00015,17.0458]
[1778142480685,32.16,81374.68,0.01,0.20529,0.00015,17.0458]
[1778142480693,32.16,81374.68,0.01,0.20529,0.00015,17.0458]
[1778142480715,32.16,81374.68,0.01,0.20529,0.00015,17.0458]
[1778142483263,32.16,81372.65,0.01,0.20498,0.00015,17.02999]
[1778142483329,32.16,81372.65,0.01,0.20498,0.00015,17.02999]
[1778142484412,32.16,81372.64,0.01,0.20498,0.00015,17.02991]
[1778142484440,32.16,81372.64,0.01,0.20498,0.00015,17.02991]
[1778142484477,32.16,81366.35,0.01,0.20405,0.00015,16.9826]
[1778142484595,32.16,81366.35,0.01,0.20405,0.00015,16.9826]
[1778142484624,32.16,81366.35,0.01,0.20405,0.00015,16.9826]
[1778142485439,32.16,81366.35,0.01,0.20405,0.00015,16.98244]
[1778142487707,32.16,81366.31,0.01,0.20403,0.00015,16.98155]
[1778142487724,32.16,81366.31,0.01,0.20403,0.00015,16.98155]
[1778142488460,32.16,81366.87,0.01,0.20411,0.00015,16.98547]
[1778142491738,32.16,81369.12,0.01,0.20443,0.00015,17.00209]
[1778142491749,32.16,81369.12,0.01,0.20443,0.00015,17.00209]
[1778142491784,32.16,81369.12,0.01,0.20443,0.00015,17.00209]
[1778142491830,32.16,81369.12,0.01,0.20443,0.00015,17.00209]
[1778142492488,32.16,81369.49,0.01,0.20448,0.00015,17.0046]
[1778142492720,32.16,81369.49,0.01,0.20448,0.00015,17.0046]
[1778142492754,32.16,81369.49,0.01,0.20448,0.00015,17.0046]
[1778142492857,32.16,81369.49,0.01,0.20448,0.00015,17.0046]
[1778142492915,32.16,81369.49,0.01,0.20448,0.00015,17.0046]
[1778142493344,32.16,81369.49,0.01,0.20448,0.00015,17.0046]
[1778142493373,32.16,81369.49,0.01,0.20448,0.00015,17.0046]
[1778142493495,32.16,81375.39,0.01,0.20535,0.00015,17.04866]
[1778142494178,32.16,81375.39,0.01,0.20535,0.00015,17.04866]
[1778142494231,32.16,81375.39,0.01,0.20535,0.00015,17.04866]
[1778142494502,32.16,81380.59,0.01,0.20611,0.00015,17.08739]
[1778142494753,32.16,81380.59,0.01,0.20611,0.00015,17.08739]
[1778142494782,32.16,81380.59,0.01,0.20611,0.00015,17.08739]
[1778142499848,32.15,81380.64,0.01,0.2061,0.00015,17.08687]
[1778142506586,32.15,81381.65,0.01,0.20622,0.00015,17.0927]
[1778142508187,32.15,81381.65,0.01,0.20622,0.00015,17.0927]
[1778142508281,32.15,81381.65,0.01,0.20622,0.00015,17.0927]
[1778142509605,32.15,81391.69,0.01,0.2077,0.00015,17.16727]
[1778142512663,32.15,81392.28,0.01,0.20773,0.00015,17.1661]
[1778142512679,32.15,81392.28,0.01,0.20773,0.00015,17.1661]
[1778142512686,32.15,81391.75,0.01,0.20765,0.00015,17.16214]
[1778142516187,32.15,81389.66,0.01,0.20734,0.00015,17.14624]
[1778142516228,32.15,81389.66,0.01,0.20734,0.00015,17.14624]
[1778142516239,32.15,81388.88,0.01,0.20722,0.00015,17.14027]
[1778142520289,32.14,81388.4,0.01,0.20714,0.00015,17.13629]
[1778142520319,32.14,81388.4,0.01,0.20714,0.00015,17.13629]
[1778142521953,32.14,81386.94,0.01,0.20692,0.00015,17.12511]
[1778142521975,32.14,81386.94,0.01,0.20692,0.00015,17.12511]
[1778142527095,32.14,81386.1,0.01,0.20678,0.00015,17.1182]
[1778142533360,32.14,81385.52,0.01,0.20668,0.00015,17.11307]
[1778142539383,32.14,81385.33,0.01,0.20663,0.00015,17.11079]
[1778142545080,32.14,81390.34,0.01,0.20735,0.00015,17.14724]
[1778142545102,32.14,81390.34,0.01,0.20735,0.00015,17.14724]
[1778142545566,32.13,81390.1,0.01,0.20731,0.00015,17.14506]
[1778142550894,32.13,81389.78,0.01,0.20724,0.00015,17.14151]
[1778142554473,32.13,81389.58,0.01,0.20721,0.00015,17.14002]
[1778142554504,32.13,81389.58,0.01,0.20721,0.00015,17.14002]
[1778142554605,32.13,81389.21,0.01,0.20714,0.00015,17.13668]
[1778142557669,32.13,81388.91,0.01,0.20709,0.00015,17.13407]
[1778142557694,32.13,81388.91,0.01,0.20709,0.00015,17.13407]
[1778142557701,32.13,81389.27,0.01,0.20714,0.00015,17.13658]
[1778142564109,32.13,81386.39,0.01,0.2067,0.00015,17.11431]
[1778142564133,32.13,81386.39,0.01,0.2067,0.00015,17.11431]
[1778142564232,32.12,81387.42,0.01,0.20684,0.00015,17.12169]
[1778142568841,32.12,81389.5,0.01,0.20714,0.00015,17.13656]
[1778142569021,32.12,81390.35,0.01,0.20726,0.00015,17.14274]
[1778142572792,32.12,81386.13,0.01,0.20659,0.00015,17.1058]
[1778142573049,32.12,81386.71,0.01,0.20667,0.00015,17.11]
[1778142574486,32.12,81386.71,0.01,0.20667,0.00015,17.11]
[1778142574526,32.12,81386.71,0.01,0.20667,0.00015,17.11]
[1778142574567,32.12,81385.03,0.01,0.20641,0.00015,17.09701]
[1778142577042,32.12,81379.51,0.01,0.2056,0.00015,17.05568]
[1778142577076,32.12,81379.51,0.01,0.2056,0.00015,17.05568]
[1778142577133,32.12,81379.86,0.01,0.20565,0.00015,17.05822]
[1778142583123,32.12,81381.62,0.01,0.2059,0.00015,17.07098]
[1778142587732,32.12,81383.72,0.01,0.2062,0.00015,17.08647]
[1778142587765,32.12,81383.72,0.01,0.2062,0.00015,17.08647]
[1778142588631,32.12,81383.72,0.01,0.2062,0.00015,17.08647]
[1778142588654,32.12,81383.72,0.01,0.2062,0.00015,17.08647]
[1778142588575,32.11,81382.56,0.01,0.20594,0.00015,17.07313]
[1778142589165,32.11,81382.56,0.01,0.20594,0.00015,17.07313]
[1778142592073,32.09,81380.36,0.01,0.20553,0.00015,17.05245]
[1778142594980,32.08,81382.07,0.01,0.20568,0.00015,17.06021]
[1778142595030,32.08,81382.07,0.01,0.20568,0.00015,17.06021]
[1778142595281,32.08,81382.07,0.01,0.20568,0.00015,17.06021]
[1778142595293,32.08,81382.07,0.01,0.20568,0.00015,17.06021]
[1778142595478,32.08,81382.07,0.01,0.20568,0.00015,17.06021]
[1778142595605,32.08,81382.07,0.01,0.20568,0.00015,17.06021]
[1778142595617,32.07,81382.96,0.01,0.20574,0.00015,17.06371]
[1778142595706,32.07,81382.96,0.01,0.20574,0.00015,17.06371]
[1778142596242,32.07,81382.96,0.01,0.20574,0.00015,17.06371]
[1778142596415,32.07,81404.5,0.01,0.20895,0.00015,17.22495]
[1778142599235,32.07,81413.12,0.01,0.21024,0.00015,17.28944]
[1778142602717,32.07,81412.65,0.01,0.21016,0.00015,17.2853]
[1778142602735,32.07,81412.65,0.01,0.21016,0.00015,17.2853]
[1778142604115,32.07,81410.75,0.01,0.20987,0.00015,17.27089]
[1778142604658,32.07,81410.68,0.01,0.20986,0.00015,17.27016]
[1778142605541,32.07,81410.68,0.01,0.20986,0.00015,17.27016]
[1778142605568,32.07,81410.5,0.01,0.20983,0.00015,17.26871]
[1778142611320,32.07,81411.15,0.01,0.20991,0.00015,17.27286]
[1778142616355,32.07,81411.01,0.01,0.20988,0.00015,17.27147]
[1778142621390,32.06,81411.08,0.01,0.20987,0.00015,17.27082]
[1778142626425,32.06,81412.31,0.01,0.21003,0.00015,17.27912]
[1778142627297,32.06,81412.31,0.01,0.21003,0.00015,17.27912]
[1778142627345,32.06,81412.31,0.01,0.21003,0.00015,17.27912]
[1778142628961,32.06,81414.01,0.01,0.21028,0.00015,17.29151]
[1778142628992,32.06,81414.01,0.01,0.21028,0.00015,17.29151]
[1778142629234,32.06,81414.01,0.01,0.21028,0.00015,17.29151]
[1778142629449,32.06,81415.3,0.01,0.21047,0.00015,17.30097]
[1778142632118,32.06,81421.17,0.01,0.21129,0.00015,17.33857]
[1778142632373,32.06,81421.17,0.01,0.21129,0.00015,17.33857]
[1778142632541,32.05,81429.69,0.01,0.21251,0.00015,17.39882]
[1778142632937,32.05,81429.69,0.01,0.21251,0.00015,17.39882]
[1778142635593,32.04,81433.67,0.01,0.21306,0.00015,17.42589]
[1778142635627,32.04,81433.67,0.01,0.21306,0.00015,17.42589]
[1778142635696,32.04,81439.37,0.01,0.2139,0.00015,17.46718]
[1778142639441,32.03,81439.62,0.01,0.21389,0.00015,17.46697]
[1778142639547,32.03,81439.62,0.01,0.21389,0.00015,17.46697]
[1778142639627,32.03,81439.62,0.01,0.21389,0.00015,17.46697]
[1778142639689,32.03,81441.13,0.01,0.2141,0.00015,17.47709]
[1778142641005,32.03,81441.13,0.01,0.21408,0.00015,17.476]
[1778142641032,32.03,81441.13,0.01,0.21408,0.00015,17.476]
[1778142641531,32.02,81444.58,0.01,0.21458,0.00015,17.5004]
[1778142646570,32.0,81438.98,0.01,0.2136,0.00015,17.4529]
[1778142650481,32.0,81438.51,0.01,0.2135,0.00015,17.44786]
[1778142650550,32.0,81438.51,0.01,0.2135,0.00015,17.44786]
[1778142650595,32.0,81438.1,0.01,0.21341,0.00015,17.44361]
[1778142655630,31.95,81433.87,0.01,0.21243,0.00015,17.39588]
[1778142658417,31.94,81435.12,0.01,0.21256,0.00015,17.40217]
[1778142658473,31.94,81435.12,0.01,0.21256,0.00015,17.40217]
[1778142658650,31.93,81437.47,0.01,0.21285,0.00015,17.41669]
[1778142663686,31.92,81445.04,0.01,0.21387,0.00015,17.46692]
[1778142663809,31.92,81445.04,0.01,0.21387,0.00015,17.46692]
[1778142663842,31.92,81445.04,0.01,0.21387,0.00015,17.46692]
[1778142664693,31.92,81446.42,0.01,0.21408,0.00015,17.47716]
[1778142667977,31.92,81448.08,0.01,0.21433,0.00015,17.48936]
[1778142668025,31.92,81448.08,0.01,0.21433,0.00015,17.48936]
[1778142668722,31.92,81448.26,0.01,0.21435,0.00015,17.49064]
[1778142674703,31.92,81445.77,0.01,0.21397,0.00015,17.4719]
[1778142677691,31.92,81447.34,0.01,0.21421,0.00015,17.48348]
[1778142677739,31.92,81447.34,0.01,0.21421,0.00015,17.48348]
[1778142679835,31.92,81445.1,0.01,0.21386,0.00015,17.46669]
[1778142681398,31.92,81449.81,0.01,0.21458,0.00015,17.50173]
[1778142681429,31.92,81449.81,0.01,0.21458,0.00015,17.50173]
[1778142681753,31.91,81449.46,0.01,0.21452,0.00015,17.499]
[1778142682764,31.91,81449.59,0.01,0.21454,0.00015,17.49997]
[1778142682811,31.91,81449.59,0.01,0.21454,0.00015,17.49997]
[1778142682821,31.91,81449.21,0.01,0.21448,0.00015,17.49708]
[1778142686378,31.91,81449.02,0.01,0.21445,0.00015,17.49555]
[1778142686394,31.91,81449.02,0.01,0.21445,0.00015,17.49555]
[1778142686443,31.91,81449.02,0.01,0.21445,0.00015,17.49555]
[1778142686606,31.91,81449.02,0.01,0.21445,0.00015,17.49555]
[1778142686686,31.91,81449.02,0.01,0.21445,0.00015,17.49555]
[1778142686665,31.91,81450.35,0.01,0.21465,0.00015,17.50534]
[1778142687587,31.91,81458.95,0.01,0.21597,0.00015,17.56929]
[1778142688216,31.91,81458.95,0.01,0.21597,0.00015,17.56929]
[1778142688242,31.91,81458.95,0.01,0.21597,0.00015,17.56929]
[1778142688311,31.91,81462.2,0.01,0.21646,0.00015,17.59329]
[1778142690199,31.91,81462.62,0.01,0.21652,0.00015,17.59624]
[1778142690237,31.91,81462.62,0.01,0.21652,0.00015,17.59624]
[1778142690700,31.91,81462.62,0.01,0.21652,0.00015,17.59624]
[1778142690732,31.91,81462.62,0.01,0.21652,0.00015,17.59624]
[1778142690299,31.91,81466.55,0.01,0.21709,0.00015,17.62372]
[1778142690896,31.91,81466.55,0.01,0.21709,0.00015,17.62372]
[1778142690996,31.91,81469.56,0.01,0.21754,0.00015,17.64554]
[1778142692062,31.91,81469.56,0.01,0.21754,0.00015,17.64554]
[1778142692092,31.91,81469.56,0.01,0.21754,0.00015,17.64554]
[1778142692124,31.91,81472.85,0.01,0.218,0.00015,17.66438]
[1778142692779,31.91,81472.85,0.01,0.218,0.00015,17.66438]
[1778142692804,31.91,81472.85,0.01,0.218,0.00015,17.66438]
[1778142695522,31.9,81479.17,0.01,0.21895,0.00015,17.71033]
[1778142695565,31.9,81479.17,0.01,0.21895,0.00015,17.71033]
[1778142695622,31.9,81479.08,0.01,0.21893,0.00015,17.70909]
[1778142700226,31.88,81477.25,0.01,0.21847,0.00015,17.68736]
[1778142700521,31.88,81477.25,0.01,0.21847,0.00015,17.68736]
[1778142700601,31.88,81477.25,0.01,0.21847,0.00015,17.68736]
[1778142700607,31.86,81476.52,0.01,0.21825,0.00015,17.67694]
[1778142700823,31.86,81476.52,0.01,0.21825,0.00015,17.67694]
[1778142701660,31.86,81476.52,0.01,0.21825,0.00015,17.67694]
[1778142701862,31.86,81473.24,0.01,0.2177,0.00015,17.65043]
[1778142701890,31.86,81473.24,0.01,0.2177,0.00015,17.65043]
[1778142701957,31.86,81473.24,0.01,0.2177,0.00015,17.65043]
[1778142704752,31.85,81469.77,0.01,0.21712,0.00015,17.62289]
[1778142704759,31.85,81469.77,0.01,0.21712,0.00015,17.62289]
[1778142704771,31.85,81469.77,0.01,0.21712,0.00015,17.62289]
[1778142704978,31.84,81468.47,0.01,0.21686,0.00015,17.61016]
[1778142708597,31.84,81467.33,0.01,0.21663,0.00015,17.59898]
[1778142711638,31.82,81468.47,0.01,0.21672,0.00015,17.60388]
[1778142715966,31.81,81470.71,0.01,0.21695,0.00015,17.61495]
[1778142715993,31.81,81470.71,0.01,0.21695,0.00015,17.61495]
[1778142716061,31.81,81470.71,0.01,0.21693,0.00015,17.6139]
[1778142719981,31.8,81465.28,0.01,0.21603,0.00015,17.57056]
[1778142720016,31.8,81465.28,0.01,0.21603,0.00015,17.57056]
[1778142720083,31.8,81465.39,0.01,0.21605,0.00015,17.57134]
[1778142722791,31.8,81460.32,0.01,0.21526,0.00015,17.53333]
[1778142722830,31.8,81460.32,0.01,0.21526,0.00015,17.53318]
[1778142723649,31.8,81458.72,0.01,0.21501,0.00015,17.5211]
[1778142725099,31.8,81458.87,0.01,0.21503,0.00015,17.52209]
[1778142725118,31.8,81458.32,0.01,0.21495,0.00015,17.518]
[1778142730646,31.8,81458.66,0.01,0.215,0.00015,17.52058]
[1778142735817,31.8,81458.3,0.01,0.21495,0.00015,17.51822]
[1778142738411,31.79,81457.73,0.01,0.21484,0.00015,17.51247]
[1778142738489,31.79,81457.13,0.01,0.21474,0.00015,17.50786]
[1778142739023,31.79,81457.13,0.01,0.21474,0.00015,17.50786]
[1778142744262,31.79,81456.77,0.01,0.21465,0.00015,17.50359]
[1778142746764,31.78,81452.29,0.01,0.21392,0.00015,17.46789]
[1778142747819,31.77,81439.41,0.01,0.21187,0.00015,17.36745]
[1778142748748,31.77,81439.41,0.01,0.21187,0.00015,17.36745]
[1778142748789,31.77,81439.41,0.01,0.21187,0.00015,17.36745]
[1778142748798,31.77,81435.25,0.01,0.21123,0.00015,17.33554]
[1778142749420,31.77,81435.25,0.01,0.21123,0.00015,17.33554]
[1778142749438,31.77,81435.25,0.01,0.21123,0.00015,17.33554]
[1778142749469,31.77,81433.54,0.01,0.21097,0.00015,17.32268]
[1778142750186,31.77,81433.54,0.01,0.21097,0.00015,17.32268]
[1778142750202,31.77,81433.54,0.01,0.21097,0.00015,17.32268]
[1778142750294,31.77,81433.54,0.01,0.21097,0.00015,17.32266]
[1778142750942,31.77,81433.54,0.01,0.21097,0.00015,17.32266]
[1778142750965,31.77,81433.54,0.01,0.21097,0.00015,17.32266]
[1778142751300,31.77,81434.35,0.01,0.21105,0.00015,17.32377]
[1778142751844,31.77,81434.35,0.01,0.21105,0.00015,17.32377]
[1778142751875,31.77,81434.35,0.01,0.21105,0.00015,17.32377]
[1778142752331,31.77,81434.35,0.01,0.21105,0.00015,17.32377]
[1778142752415,31.77,81435.37,0.01,0.21121,0.00015,17.33151]
[1778142755197,31.77,81440.58,0.01,0.21201,0.00015,17.37093]
[1778142756752,31.77,81441.7,0.01,0.21218,0.00015,17.37942]
[1778142756780,31.77,81441.7,0.01,0.21218,0.00015,17.37942]
[1778142756815,31.77,81441.61,0.01,0.21217,0.00015,17.37891]
[1778142757393,31.77,81441.61,0.01,0.21217,0.00015,17.37891]
[1778142757410,31.77,81441.61,0.01,0.21217,0.00015,17.37891]
[1778142757603,31.77,81441.61,0.01,0.21217,0.00015,17.37891]
[1778142757687,31.77,81441.43,0.01,0.21214,0.00015,17.37765]
[1778142759523,31.77,81441.43,0.01,0.21214,0.00015,17.37765]
[1778142759533,31.77,81441.43,0.01,0.21214,0.00015,17.37765]
[1778142759624,31.77,81441.3,0.01,0.21212,0.00015,17.37676]
[1778142762679,31.77,81440.96,0.01,0.21208,0.00015,17.37441]
[1778142762711,31.77,81440.96,0.01,0.21208,0.00015,17.37441]
[1778142762753,31.77,81439.46,0.01,0.21185,0.00015,17.36337]
[1778142763357,31.77,81439.46,0.01,0.21185,0.00015,17.36337]
[1778142763395,31.77,81439.46,0.01,0.21185,0.00015,17.36337]
[1778142763453,31.77,81436.14,0.01,0.21135,0.00015,17.33843]
[1778142765979,31.77,81436.29,0.01,0.21139,0.00015,17.34032]
[1778142766836,31.78,81433.79,0.01,0.21103,0.00015,17.32275]
[1778142770012,31.78,81433.61,0.01,0.21103,0.00015,17.3228]
[1778142770716,31.78,81433.61,0.01,0.21103,0.00015,17.3228]
[1778142775218,31.79,81431.19,0.01,0.21075,0.00015,17.30846]
[1778142775253,31.79,81431.19,0.01,0.21075,0.00015,17.30846]
[1778142775467,31.79,81435.25,0.01,0.21138,0.00015,17.33984]
[1778142777439,31.8,81437.33,0.01,0.21171,0.00015,17.35597]
[1778142777468,31.8,81437.33,0.01,0.21171,0.00015,17.35597]
[1778142777568,31.8,81427.64,0.01,0.21024,0.00015,17.28322]
[1778142778670,31.8,81427.64,0.01,0.21024,0.00015,17.28322]
[1778142778692,31.8,81427.64,0.01,0.21024,0.00015,17.28322]
[1778142778762,31.8,81427.57,0.01,0.21027,0.00015,17.28488]
[1778142779220,31.8,81427.57,0.01,0.21027,0.00015,17.28488]
[1778142779259,31.8,81427.57,0.01,0.21027,0.00015,17.28488]
[1778142780023,31.8,81427.57,0.01,0.21027,0.00015,17.28488]
[1778142780065,31.8,81427.57,0.01,0.21027,0.00015,17.28488]
[1778142780825,31.8,81427.57,0.01,0.21027,0.00015,17.28488]
[1778142780874,31.81,81427.19,0.01,0.21024,0.00015,17.28312]
[1778142781035,31.81,81427.18,0.01,0.21026,0.00015,17.28414]
[1778142783615,31.81,81427.21,0.01,0.21029,0.00015,17.28543]
[1778142783632,31.81,81427.21,0.01,0.21029,0.00015,17.28543]
[1778142789483,31.82,81429.75,0.01,0.21074,0.00015,17.30775]
[1778142790121,31.82,81429.57,0.01,0.21071,0.00015,17.30656]
[1778142790751,31.82,81429.49,0.01,0.21071,0.00015,17.30608]
[1778142791785,31.82,81429.49,0.01,0.21071,0.00015,17.30608]
[1778142791831,31.82,81429.22,0.01,0.21067,0.00015,17.30411]
[1778142793755,31.82,81429.18,0.01,0.21066,0.00015,17.30386]
[1778142793820,31.82,81429.18,0.01,0.21066,0.00015,17.30391]
[1778142796380,31.82,81425.01,0.01,0.21003,0.00015,17.27264]
[1778142797024,31.82,81425.1,0.01,0.21005,0.00015,17.27338]
[1778142799089,31.82,81413.99,0.01,0.20837,0.00015,17.18949]
[1778142799636,31.82,81413.14,0.01,0.20824,0.00015,17.183]
[1778142804676,31.82,81413.69,0.01,0.20831,0.00015,17.18674]
[1778142809708,31.81,81414.41,0.01,0.20835,0.00015,17.18905]
[1778142814743,31.81,81415.8,0.01,0.20852,0.00015,17.19444]
[1778142819186,31.81,81408.27,0.01,0.20739,0.00015,17.13772]
[1778142819192,31.81,81408.27,0.01,0.20739,0.00015,17.13772]
[1778142819881,31.81,81407.8,0.01,0.20732,0.00015,17.13414]
[1778142824904,31.81,81408.48,0.01,0.20742,0.00015,17.13908]
[1778142829930,31.81,81413.0,0.01,0.20809,0.00015,17.17293]
[1778142833689,31.81,81413.57,0.01,0.20817,0.00015,17.17702]
[1778142833881,31.81,81413.8,0.01,0.20821,0.00015,17.17868]
[1778142834116,31.81,81413.8,0.01,0.20821,0.00015,17.17868]
[1778142834243,31.81,81413.8,0.01,0.20821,0.00015,17.17868]
[1778142834345,31.81,81413.8,0.01,0.20821,0.00015,17.17868]
[1778142834886,31.81,81406.61,0.01,0.20712,0.00015,17.12437]
[1778142835274,31.81,81406.61,0.01,0.20712,0.00015,17.12437]
[1778142835319,31.81,81406.61,0.01,0.20712,0.00015,17.12437]
[1778142835343,31.81,81406.61,0.01,0.20712,0.00015,17.12437]
[1778142835893,31.81,81395.77,0.01,0.2055,0.00015,17.0425]
[1778142836111,31.81,81395.77,0.01,0.2055,0.00015,17.0425]
[1778142836120,31.81,81395.77,0.01,0.2055,0.00015,17.0425]
[1778142836323,31.81,81395.77,0.01,0.2055,0.00015,17.0425]
[1778142836359,31.81,81395.77,0.01,0.2055,0.00015,17.0425]
[1778142836875,31.81,81395.77,0.01,0.2055,0.00015,17.0425]
[1778142836895,31.81,81395.77,0.01,0.2055,0.00015,17.0425]
[1778142836900,31.81,81396.4,0.01,0.2056,0.00015,17.04728]
[1778142837347,31.81,81396.4,0.01,0.2056,0.00015,17.04728]
[1778142837907,31.81,81397.26,0.01,0.20573,0.00015,17.05381]
[1778142838122,31.81,81397.26,0.01,0.20573,0.00015,17.05381]
[1778142838914,31.81,81397.44,0.01,0.20575,0.00015,17.0552]
[1778142842146,31.81,81394.76,0.01,0.20535,0.00015,17.0348]
[1778142842213,31.81,81394.76,0.01,0.20535,0.00015,17.0348]
[1778142842614,31.81,81394.76,0.01,0.20535,0.00015,17.0348]
[1778142843498,31.81,81393.99,0.01,0.20523,0.00015,17.02882]
[1778142843542,31.81,81393.99,0.01,0.20523,0.00015,17.02882]
[1778142843584,31.81,81394.69,0.01,0.20533,0.00015,17.03397]
[1778142843998,31.81,81394.69,0.01,0.20533,0.00015,17.03397]
[1778142844670,31.81,81385.67,0.01,0.20399,0.00015,16.9655]
[1778142845579,31.81,81385.67,0.01,0.20399,0.00015,16.9655]
[1778142845652,31.81,81386.59,0.01,0.20411,0.00015,16.97172]
[1778142849510,31.8,81387.38,0.01,0.20419,0.00015,16.9758]
[1778142849749,31.8,81388.01,0.01,0.20428,0.00015,16.98042]
[1778142850998,31.8,81374.85,0.01,0.20231,0.00015,16.88012]
[1778142854424,31.8,81364.26,0.01,0.20076,0.00015,16.80033]
[1778142860061,31.81,81359.98,0.01,0.2002,0.00015,16.77129]
[1778142861877,31.81,81359.98,0.01,0.2002,0.00015,16.77129]
[1778142861909,31.81,81359.98,0.01,0.2002,0.00015,16.77129]
[1778142862615,31.81,81369.3,0.01,0.20158,0.00015,16.84204]
[1778142863099,31.81,81369.3,0.01,0.20158,0.00015,16.84204]
[1778142863110,31.81,81369.3,0.01,0.20158,0.00015,16.84204]
[1778142863574,31.81,81369.3,0.01,0.20158,0.00015,16.84204]
[1778142868360,31.81,81367.44,0.01,0.2013,0.00015,16.82781]
[1778142868408,31.81,81367.67,0.01,0.20133,0.00015,16.82956]
[1778142871573,31.81,81366.58,0.01,0.20117,0.00015,16.82123]
[1778142871612,31.81,81366.58,0.01,0.20117,0.00015,16.82123]
[1778142873551,31.81,81371.22,0.01,0.20181,0.00015,16.85137]
[1778142873592,31.81,81371.22,0.01,0.20181,0.00015,16.85137]
[1778142878003,31.81,81369.94,0.01,0.20162,0.00015,16.84146]
[1778142878111,31.81,81369.94,0.01,0.20162,0.00015,16.84146]
[1778142879257,31.81,81370.06,0.01,0.20164,0.00015,16.84234]
[1778142879799,31.81,81370.06,0.01,0.20164,0.00015,16.84234]
[1778142881029,31.81,81365.49,0.01,0.20096,0.00015,16.80746]
[1778142881226,31.81,81365.49,0.01,0.20096,0.00015,16.80746]
[1778142881338,31.81,81365.49,0.01,0.20096,0.00015,16.80746]
[1778142881423,31.81,81365.49,0.01,0.20096,0.00015,16.80746]
[1778142881458,31.81,81365.49,0.01,0.20096,0.00015,16.80746]
[1778142881627,31.81,81365.49,0.01,0.20096,0.00015,16.80746]
[1778142881645,31.81,81365.49,0.01,0.20096,0.00015,16.80746]
[1778142881681,31.81,81364.04,0.01,0.20074,0.00015,16.79633]
[1778142882419,31.81,81364.04,0.01,0.20074,0.00015,16.79633]
[1778142882431,31.81,81364.04,0.01,0.20074,0.00015,16.79633]
[1778142887692,31.81,81361.66,0.01,0.20038,0.00015,16.77762]
[1778142889272,31.81,81361.66,0.01,0.20038,0.00015,16.77752]
[1778142889299,31.81,81361.66,0.01,0.20038,0.00015,16.77752]
[1778142889464,31.81,81361.66,0.01,0.20038,0.00015,16.77752]
[1778142889867,31.81,81361.66,0.01,0.20038,0.00015,16.77752]
[1778142889953,31.81,81358.29,0.01,0.19988,0.00015,16.75168]
[1778142891503,31.81,81358.29,0.01,0.19988,0.00015,16.75168]
[1778142891562,31.81,81358.29,0.01,0.19988,0.00015,16.75168]
[1778142891587,31.81,81358.29,0.01,0.19988,0.00015,16.75168]
[1778142891604,31.8,81349.23,0.01,0.19851,0.00015,16.68074]
[1778142893360,31.8,81349.23,0.01,0.19848,0.00015,16.67894]
[1778142893425,31.79,81345.69,0.01,0.19794,0.00015,16.65082]
[1778142894473,31.79,81345.69,0.01,0.19794,0.00015,16.65082]
[1778142894482,31.79,81345.69,0.01,0.19794,0.00015,16.65082]
[1778142894883,31.79,81347.86,0.01,0.1982,0.00015,16.66443]
[1778142897484,31.78,81347.06,0.01,0.19802,0.00015,16.65546]
[1778142897580,31.78,81347.92,0.01,0.19815,0.00015,16.66203]
[1778142899495,31.78,81347.71,0.01,0.19812,0.00015,16.66028]
[1778142899971,31.78,81348.7,0.01,0.19826,0.00015,16.6677]
[1778142900933,31.78,81357.35,0.01,0.19953,0.00015,16.73367]
[1778142905933,31.78,81349.9,0.01,0.19843,0.00015,16.67679]
[1778142908954,31.78,81360.03,0.01,0.19992,0.00015,16.75397]
[1778142913961,31.78,81360.14,0.01,0.19993,0.00015,16.75459]
[1778142915497,31.78,81359.15,0.01,0.19978,0.00015,16.74695]
[1778142915517,31.78,81359.15,0.01,0.19978,0.00015,16.74695]
[1778142915646,31.78,81359.15,0.01,0.19978,0.00015,16.74695]
[1778142915970,31.78,81359.15,0.01,0.19978,0.00015,16.74695]
[1778142915808,31.78,81358.75,0.01,0.19972,0.00015,16.7439]
[1778142916047,31.78,81358.75,0.01,0.19972,0.00015,16.7439]
[1778142923504,31.77,81355.33,0.01,0.1992,0.00015,16.71688]
[1778142928542,31.77,81354.36,0.01,0.19905,0.00015,16.70895]
[1778142928948,31.77,81356.02,0.01,0.19929,0.00015,16.72122]
[1778142933857,31.77,81352.1,0.01,0.19865,0.00015,16.68547]
[1778142933909,31.77,81352.37,0.01,0.19869,0.00015,16.68751]
[1778142938950,31.77,81346.24,0.01,0.1978,0.00015,16.64084]
[1778142943963,31.76,81348.18,0.01,0.19799,0.00015,16.65118]
[1778142948966,31.75,81348.5,0.01,0.19794,0.00015,16.64843]
[1778142953985,31.73,81347.98,0.01,0.19776,0.00015,16.63915]
[1778142959025,31.72,81349.82,0.01,0.19797,0.00015,16.65025]
[1778142961938,31.72,81359.12,0.01,0.19932,0.00015,16.72078]
[1778142966948,31.72,81361.28,0.01,0.19963,0.00015,16.7367]
[1778142968999,31.72,81372.28,0.01,0.20125,0.00015,16.82034]
[1778142974020,31.72,81374.51,0.01,0.20157,0.00015,16.83701]
[1778142978096,31.72,81366.0,0.01,0.20029,0.00015,16.77114]
[1778142983119,31.71,81363.79,0.01,0.19995,0.00015,16.75316]
[1778142987359,31.71,81362.52,0.01,0.19974,0.00015,16.74258]
[1778142988059,31.71,81354.37,0.01,0.19854,0.00015,16.67994]
[1778142989000,31.71,81344.7,0.01,0.19712,0.00015,16.60592]
[1778142993961,31.7,81344.04,0.01,0.19692,0.00015,16.59297]
[1778142994048,31.7,81344.04,0.01,0.19692,0.00015,16.59297]
[1778142994131,31.7,81343.28,0.01,0.19681,0.00015,16.58696]
[1778142996025,31.7,81334.14,0.01,0.19545,0.00015,16.51577]
[1778143002055,31.7,81338.62,0.01,0.19607,0.00015,16.54823]
[1778143007090,31.69,81338.69,0.01,0.19607,0.00015,16.54813]
[1778143012809,31.69,81336.41,0.01,0.19573,0.00015,16.53024]
[1778143017030,31.69,81345.68,0.01,0.19707,0.00015,16.60057]
[1778143024210,31.69,81349.26,0.01,0.19755,0.00015,16.62594]
[1778143029245,31.68,81346.0,0.01,0.19705,0.00015,16.59987]
[1778143034281,31.68,81346.6,0.01,0.19712,0.00015,16.60345]
[1778143039315,31.68,81345.65,0.01,0.19696,0.00015,16.59513]
[1778143044349,31.67,81344.51,0.01,0.19677,0.00015,16.58538]
[1778143049438,31.67,81345.23,0.01,0.19686,0.00015,16.5901]
[1778143053413,31.67,81355.1,0.01,0.19824,0.00015,16.65945]
[1778143058426,31.67,81354.77,0.01,0.19817,0.00015,16.65578]
[1778143058906,31.67,81345.78,0.01,0.19685,0.00015,16.58657]
[1778143064492,31.66,81338.76,0.01,0.1958,0.00015,16.53176]
[1778143069527,31.66,81334.69,0.01,0.1952,0.00015,16.49998]
[1778143074562,31.66,81327.88,0.01,0.1942,0.00015,16.44721]
[1778143079598,31.66,81328.11,0.01,0.19423,0.00015,16.44855]
[1778143082836,31.65,81324.5,0.01,0.19365,0.00015,16.4178]
[1778143083159,31.64,81313.37,0.01,0.19193,0.00014,16.32672]
[1778143084481,31.63,81311.21,0.01,0.19158,0.00014,16.3077]
[1778143084681,31.63,81310.57,0.01,0.19149,0.00014,16.30276]
[1778143090674,31.62,81308.92,0.01,0.19112,0.00014,16.28348]
[1778143095709,31.6,81308.23,0.01,0.19092,0.00014,16.27269]
[1778143100745,31.6,81311.97,0.01,0.19143,0.00014,16.30016]
[1778143105779,31.6,81307.73,0.01,0.1908,0.00014,16.26616]
[1778143107967,31.6,81308.54,0.01,0.19091,0.00014,16.27212]
[1778143108071,31.6,81308.54,0.01,0.19091,0.00014,16.27212]
[1778143108142,31.59,81311.82,0.01,0.19136,0.00014,16.29669]
[1778143109996,31.59,81311.82,0.01,0.19136,0.00014,16.29669]
[1778143110004,31.59,81311.82,0.01,0.19136,0.00014,16.29669]
[1778143110092,31.59,81316.18,0.01,0.19197,0.00014,16.32902]
[1778143115850,31.59,81313.91,0.01,0.19156,0.00014,16.30452]
[1778143120884,31.58,81310.9,0.01,0.19111,0.00014,16.28045]
[1778143121020,31.58,81298.23,0.01,0.18929,0.00014,16.18238]
[1778143127028,31.58,81295.85,0.01,0.18892,0.00014,16.16261]
[1778143132971,31.58,81307.47,0.01,0.19056,0.00014,16.25113]
[1778143138007,31.58,81306.45,0.01,0.19041,0.00014,16.24259]
[1778143143046,31.58,81305.93,0.01,0.19032,0.00014,16.2381]
[1778143149089,31.57,81305.09,0.01,0.19019,0.00014,16.23097]
[1778143154125,31.57,81305.69,0.01,0.19027,0.00014,16.23529]
[1778143157474,31.57,81305.36,0.01,0.19021,0.00014,16.23234]
[1778143158037,31.57,81305.36,0.01,0.19021,0.00014,16.23234]
[1778143158241,31.57,81313.01,0.01,0.19132,0.00014,16.29155]
[1778143163258,31.57,81311.94,0.01,0.19114,0.00014,16.28226]
[1778143164615,31.57,81311.94,0.01,0.19114,0.00014,16.2821]
[1778143168720,31.57,81312.52,0.01,0.19121,0.00014,16.28598]
[1778143168771,31.57,81312.52,0.01,0.19121,0.00014,16.28598]
[1778143169228,31.57,81312.5,0.01,0.19121,0.00014,16.28567]
[1778143174264,31.56,81316.26,0.01,0.19169,0.00014,16.30877]
[1778143174599,31.56,81316.26,0.01,0.19169,0.00014,16.30877]
[1778143174630,31.56,81316.26,0.01,0.19169,0.00014,16.30877]
[1778143179878,31.56,81315.72,0.01,0.1916,0.00014,16.30384]
[1778143184911,31.56,81314.9,0.01,0.19146,0.00014,16.29653]
[1778143187383,31.56,81314.6,0.01,0.19141,0.00014,16.29364]
[1778143187789,31.56,81314.6,0.01,0.19141,0.00014,16.29364]
[1778143187953,31.56,81314.83,0.01,0.19143,0.00014,16.29523]
[1778143188608,31.56,81314.83,0.01,0.19143,0.00014,16.29523]
[1778143188999,31.56,81314.83,0.01,0.19143,0.00014,16.29523]
[1778143189910,31.56,81326.04,0.01,0.19305,0.00015,16.38147]
[1778143193682,31.56,81327.84,0.01,0.19329,0.00015,16.39447]
[1778143193724,31.56,81327.84,0.01,0.19329,0.00015,16.39447]
[1778143195779,31.55,81327.88,0.01,0.19329,0.00015,16.39416]
[1778143195826,31.55,81327.88,0.01,0.19329,0.00015,16.39416]
[1778143197628,31.55,81327.79,0.01,0.19326,0.00015,16.39283]
[1778143197953,31.55,81327.79,0.01,0.19326,0.00015,16.39283]
[1778143197979,31.55,81327.79,0.01,0.19326,0.00015,16.39283]
[1778143198546,31.55,81329.45,0.01,0.1935,0.00015,16.40533]
[1778143198561,31.55,81329.45,0.01,0.1935,0.00015,16.40533]
[1778143199574,31.55,81330.09,0.01,0.19358,0.00015,16.40995]
[1778143199578,31.55,81330.09,0.01,0.19358,0.00015,16.40995]
[1778143199587,31.55,81329.81,0.01,0.19354,0.00015,16.40745]
[1778143203534,31.55,81332.01,0.01,0.19384,0.00015,16.42342]
[1778143203569,31.55,81332.01,0.01,0.19384,0.00015,16.42342]
[1778143203684,31.55,81332.01,0.01,0.19384,0.00015,16.42342]
[1778143203731,31.55,81328.45,0.01,0.19331,0.00015,16.39558]
[1778143208493,31.54,81324.93,0.01,0.19278,0.00015,16.36745]
[1778143208522,31.54,81324.93,0.01,0.19278,0.00015,16.36745]
[1778143209849,31.54,81324.17,0.01,0.19266,0.00015,16.36099]
[1778143209894,31.54,81323.95,0.01,0.19263,0.00015,16.359]
[1778143210834,31.54,81323.95,0.01,0.19263,0.00015,16.359]
[1778143210921,31.54,81323.95,0.01,0.19262,0.00015,16.35871]
[1778143211924,31.54,81323.95,0.01,0.19262,0.00015,16.35871]
[1778143211960,31.54,81323.95,0.01,0.19262,0.00015,16.35871]
[1778143211997,31.54,81314.34,0.01,0.19122,0.00014,16.28404]
[1778143212644,31.54,81314.34,0.01,0.19122,0.00014,16.28404]
[1778143212656,31.54,81314.34,0.01,0.19122,0.00014,16.28404]
[1778143213300,31.54,81314.34,0.01,0.19122,0.00014,16.28404]
[1778143213309,31.54,81310.93,0.01,0.19073,0.00014,16.25743]
[1778143218480,31.54,81309.92,0.01,0.19056,0.00014,16.24876]
[1778143222126,31.54,81309.0,0.01,0.19043,0.00014,16.24131]
[1778143222154,31.54,81309.0,0.01,0.19043,0.00014,16.24131]
[1778143222181,31.54,81309.0,0.01,0.19043,0.00014,16.24131]
[1778143222216,31.54,81309.0,0.01,0.19043,0.00014,16.24131]
[1778143225543,31.54,81307.16,0.01,0.19015,0.00014,16.22629]
[1778143225599,31.54,81307.16,0.01,0.19015,0.00014,16.22629]
[1778143226288,31.54,81307.16,0.01,0.19015,0.00014,16.22629]
[1778143227324,31.53,81306.31,0.01,0.19002,0.00014,16.21935]
[1778143230402,31.53,81306.64,0.01,0.19006,0.00014,16.22157]
[1778143230460,31.53,81306.64,0.01,0.19006,0.00014,16.22157]
[1778143236553,31.53,81307.39,0.01,0.19011,0.00014,16.22182]
[1778143236595,31.53,81307.39,0.01,0.19011,0.00014,16.22182]
[1778143242778,31.53,81306.12,0.01,0.18991,0.00014,16.21105]
[1778143244784,31.53,81303.09,0.01,0.18948,0.00014,16.18746]
[1778143244839,31.53,81303.09,0.01,0.18948,0.00014,16.18746]
[1778143244877,31.53,81303.08,0.01,0.18947,0.00014,16.1873]
[1778143248133,31.53,81303.05,0.01,0.18947,0.00014,16.18689]
[1778143248225,31.53,81296.31,0.01,0.1885,0.00014,16.13452]
[1778143248957,31.53,81296.31,0.01,0.1885,0.00014,16.13452]
[1778143250955,31.53,81293.27,0.01,0.18805,0.00014,16.11052]
[1778143251768,31.53,81294.72,0.01,0.18825,0.00014,16.12143]
[1778143252243,31.53,81294.72,0.01,0.18825,0.00014,16.12143]
[1778143253024,31.53,81294.86,0.01,0.18826,0.00014,16.12179]
[1778143256120,31.52,81294.13,0.01,0.18814,0.00014,16.1154]
[1778143261911,31.52,81296.03,0.01,0.18837,0.00014,16.12757]
[1778143263693,31.52,81295.58,0.01,0.18829,0.00014,16.1237]
[1778143264105,31.52,81295.58,0.01,0.18829,0.00014,16.1237]
[1778143264112,31.52,81295.58,0.01,0.18829,0.00014,16.1237]
[1778143264205,31.52,81295.85,0.01,0.18833,0.00014,16.12543]
[1778143264658,31.52,81295.85,0.01,0.18833,0.00014,16.12543]
[1778143265252,31.51,81294.16,0.01,0.18808,0.00014,16.11193]
[1778143266365,31.51,81294.16,0.01,0.18808,0.00014,16.11193]
[1778143266405,31.51,81294.16,0.01,0.18808,0.00014,16.11193]
[1778143267591,31.51,81292.21,0.01,0.18779,0.00014,16.09648]
[1778143267729,31.51,81292.21,0.01,0.18779,0.00014,16.09648]
[1778143269635,31.51,81292.09,0.01,0.18777,0.00014,16.09531]
[1778143271992,31.51,81291.63,0.01,0.1877,0.00014,16.09151]
[1778143272731,31.51,81293.51,0.01,0.18797,0.00014,16.10601]
[1778143273174,31.51,81293.51,0.01,0.18797,0.00014,16.10601]
[1778143273540,31.51,81292.19,0.01,0.18778,0.00014,16.09563]
[1778143273558,31.51,81292.19,0.01,0.18778,0.00014,16.09563]
[1778143279032,31.51,81294.23,0.01,0.18806,0.00014,16.1111]
[1778143281170,31.51,81305.22,0.01,0.18964,0.00014,16.19644]
[1778143286649,31.51,81308.27,0.01,0.19007,0.00014,16.21951]
[1778143287701,31.51,81307.99,0.01,0.19002,0.00014,16.21721]
[1778143288119,31.51,81307.99,0.01,0.19002,0.00014,16.21721]
[1778143288192,31.51,81308.2,0.01,0.19005,0.00014,16.21869]
[1778143288907,31.51,81308.2,0.01,0.19005,0.00014,16.21869]
[1778143289076,31.51,81308.2,0.01,0.19005,0.00014,16.21869]
[1778143289124,31.51,81306.86,0.01,0.18985,0.00014,16.20803]
[1778143289842,31.51,81306.86,0.01,0.18985,0.00014,16.20803]
[1778143289961,31.51,81306.86,0.01,0.18985,0.00014,16.20803]
[1778143292141,31.51,81298.28,0.01,0.18856,0.00014,16.13559]
[1778143293096,31.51,81298.28,0.01,0.18856,0.00014,16.13559]
[1778143293726,31.51,81301.8,0.01,0.18907,0.00014,16.16278]
[1778143293763,31.51,81301.8,0.01,0.18907,0.00014,16.16278]
[1778143294057,31.51,81301.8,0.01,0.18907,0.00014,16.16278]
[1778143294088,31.51,81301.8,0.01,0.18907,0.00014,16.16278]
[1778143296551,31.51,81306.5,0.01,0.18974,0.00014,16.19901]
[1778143296574,31.51,81306.5,0.01,0.18974,0.00014,16.19901]
[1778143298425,31.51,81306.17,0.01,0.18969,0.00014,16.19629]
[1778143300401,31.5,81304.51,0.01,0.18944,0.00014,16.18311]
[1778143300456,31.5,81304.51,0.01,0.18944,0.00014,16.18311]
[1778143302997,31.5,81301.04,0.01,0.18894,0.00014,16.15577]
[1778143308253,31.5,81300.54,0.01,0.18885,0.00014,16.15095]
[1778143308962,31.5,81300.54,0.01,0.18885,0.00014,16.15095]
[1778143309263,31.5,81300.49,0.01,0.18884,0.00014,16.15041]
[1778143312002,31.5,81293.62,0.01,0.18784,0.00014,16.09653]
[1778143312049,31.5,81293.62,0.01,0.18784,0.00014,16.09653]
[1778143313605,31.5,81288.62,0.01,0.18712,0.00014,16.05703]
[1778143313647,31.5,81288.62,0.01,0.18712,0.00014,16.05703]
[1778143314541,31.5,81284.97,0.01,0.18659,0.00014,16.02837]
[1778143314641,31.5,81284.97,0.01,0.18659,0.00014,16.02837]
[1778143314689,31.5,81284.97,0.01,0.18659,0.00014,16.02837]
[1778143314747,31.5,81284.97,0.01,0.18659,0.00014,16.02837]
[1778143315195,31.5,81284.97,0.01,0.18659,0.00014,16.02837]
[1778143315224,31.5,81284.97,0.01,0.18659,0.00014,16.02837]
[1778143315328,31.5,81284.97,0.01,0.18659,0.00014,16.02837]
[1778143315344,31.5,81284.97,0.01,0.18659,0.00014,16.02837]
[1778143315405,31.5,81284.97,0.01,0.18659,0.00014,16.02837]
[1778143315464,31.5,81279.25,0.01,0.18577,0.00014,15.98361]
[1778143316309,31.5,81279.25,0.01,0.18577,0.00014,15.98338]
[1778143316947,31.5,81279.25,0.01,0.18577,0.00014,15.98338]
[1778143316997,31.5,81279.25,0.01,0.18577,0.00014,15.98338]
[1778143317316,31.5,81273.6,0.01,0.18496,0.00014,15.93919]
[1778143318920,31.5,81272.1,0.01,0.18474,0.00014,15.92716]
[1778143319331,31.49,81271.92,0.01,0.18471,0.00014,15.92543]
[1778143319429,31.49,81271.92,0.01,0.18471,0.00014,15.92543]
[1778143319457,31.49,81271.92,0.01,0.18471,0.00014,15.92543]
[1778143319860,31.49,81271.92,0.01,0.18471,0.00014,15.92543]
[1778143319869,31.49,81271.92,0.01,0.18471,0.00014,15.92543]
[1778143320339,31.49,81268.47,0.01,0.18421,0.00014,15.8982]
[1778143323937,31.49,81260.13,0.01,0.18302,0.00014,15.8323]
[1778143324365,31.49,81259.74,0.01,0.18296,0.00014,15.82901]
[1778143327118,31.49,81252.48,0.01,0.18193,0.00014,15.7719]
[1778143327246,31.49,81252.48,0.01,0.18193,0.00014,15.7719]
[1778143330223,31.47,81252.95,0.01,0.18185,0.00014,15.76772]
[1778143331388,31.47,81252.36,0.01,0.18176,0.00014,15.76272]
[1778143331794,31.47,81252.43,0.01,0.18177,0.00014,15.76289]
[1778143333433,31.47,81252.46,0.01,0.18176,0.00014,15.76274]
[1778143334358,31.47,81252.24,0.01,0.18172,0.00014,15.76063]
[1778143337519,31.47,81250.8,0.01,0.1815,0.00014,15.74823]
[1778143338860,31.46,81249.52,0.01,0.18132,0.00014,15.73785]
[1778143340501,31.46,81248.97,0.01,0.18122,0.00014,15.73282]
[1778143340926,31.46,81248.97,0.01,0.18122,0.00014,15.73282]
[1778143342487,31.46,81247.89,0.01,0.18106,0.00014,15.72365]
[1778143344409,31.46,81243.78,0.01,0.18047,0.00014,15.69093]
[1778143344448,31.46,81243.78,0.01,0.18047,0.00014,15.69093]
[1778143349544,31.45,81245.75,0.01,0.1807,0.00014,15.70344]
[1778143352115,31.45,81245.19,0.01,0.1806,0.00014,15.69831]
[1778143352309,31.45,81245.93,0.01,0.18066,0.00014,15.69861]
[1778143353234,31.45,81245.93,0.01,0.18066,0.00014,15.69861]
[1778143353262,31.45,81245.93,0.01,0.18066,0.00014,15.69861]
[1778143354720,31.45,81242.97,0.01,0.18024,0.00014,15.67508]
[1778143354751,31.45,81242.97,0.01,0.18024,0.00014,15.67508]
[1778143356124,31.45,81242.07,0.01,0.1801,0.00014,15.66724]
[1778143356166,31.45,81242.56,0.01,0.18016,0.00014,15.67077]
[1778143360184,31.44,81250.06,0.01,0.18113,0.00014,15.72532]
[1778143360280,31.44,81250.06,0.01,0.18113,0.00014,15.72532]
[1778143360353,31.44,81250.06,0.01,0.18113,0.00014,15.72532]
[1778143365321,31.43,81251.13,0.01,0.18126,0.00014,15.73213]
[1778143365496,31.43,81253.18,0.01,0.18153,0.00014,15.74737]
[1778143366379,31.43,81253.18,0.01,0.18153,0.00014,15.74737]
[1778143367335,31.43,81256.04,0.01,0.18192,0.00014,15.76933]
[1778143367338,31.43,81256.04,0.01,0.18192,0.00014,15.76933]
[1778143367342,31.43,81256.04,0.01,0.18192,0.00014,15.76933]
[1778143367371,31.43,81256.04,0.01,0.18192,0.00014,15.76933]
[1778143367377,31.43,81259.3,0.01,0.18234,0.00014,15.79255]
[1778143368436,31.43,81259.3,0.01,0.18234,0.00014,15.79255]
[1778143368479,31.42,81262.34,0.01,0.18276,0.00014,15.81608]
[1778143370879,31.42,81262.95,0.01,0.18284,0.00014,15.82027]
[1778143370881,31.42,81262.95,0.01,0.18284,0.00014,15.82027]
[1778143370892,31.42,81262.95,0.01,0.18284,0.00014,15.82027]
[1778143370974,31.42,81262.95,0.01,0.18284,0.00014,15.82027]
[1778143371074,31.42,81264.99,0.01,0.18312,0.00014,15.83594]
[1778143371824,31.42,81264.99,0.01,0.18312,0.00014,15.83594]
[1778143375001,31.42,81267.2,0.01,0.18342,0.00014,15.8526]
[1778143375049,31.42,81267.2,0.01,0.18342,0.00014,15.8526]
[1778143375506,31.42,81267.93,0.01,0.18352,0.00014,15.85795]
[1778143376768,31.42,81267.93,0.01,0.18352,0.00014,15.85795]
[1778143378467,31.42,81262.96,0.01,0.18281,0.00014,15.81861]
[1778143379707,31.42,81263.61,0.01,0.1829,0.00014,15.82356]
[1778143379986,31.42,81263.61,0.01,0.1829,0.00014,15.82356]
[1778143380443,31.42,81263.28,0.01,0.18284,0.00014,15.82057]
[1778143384773,31.42,81266.37,0.01,0.18327,0.00014,15.84394]
[1778143384779,31.42,81266.37,0.01,0.18327,0.00014,15.84394]
[1778143384899,31.42,81266.37,0.01,0.18327,0.00014,15.84394]
[1778143384970,31.42,81267.16,0.01,0.18337,0.00014,15.84998]
[1778143386448,31.42,81267.16,0.01,0.18337,0.00014,15.84998]
[1778143391839,31.41,81270.2,0.01,0.18378,0.00014,15.87257]
[1778143396500,31.41,81272.14,0.01,0.18405,0.00014,15.8872]
[1778143400105,31.41,81274.12,0.01,0.18432,0.00014,15.90193]
[1778143400186,31.41,81274.12,0.01,0.18432,0.00014,15.90193]
[1778143400209,31.41,81274.12,0.01,0.18432,0.00014,15.90193]
[1778143400387,31.41,81278.92,0.01,0.18499,0.00014,15.93925]
[1778143401333,31.41,81278.92,0.01,0.18499,0.00014,15.93925]
[1778143401365,31.41,81278.92,0.01,0.18499,0.00014,15.93925]
[1778143403310,31.41,81282.92,0.01,0.18556,0.00014,15.97003]
[1778143403316,31.41,81282.92,0.01,0.18556,0.00014,15.97003]
[1778143407518,31.41,81284.2,0.01,0.18572,0.00014,15.97904]
[1778143408419,31.4,81287.07,0.01,0.18612,0.00014,16.00094]
[1778143411633,31.4,81287.13,0.01,0.18607,0.00014,15.99547]
[1778143411653,31.4,81287.13,0.01,0.18607,0.00014,15.99547]
[1778143411680,31.4,81287.13,0.01,0.18607,0.00014,15.99547]
[1778143411980,31.4,81287.13,0.01,0.18606,0.00014,15.99518]
[1778143415658,31.4,81281.61,0.01,0.18526,0.00014,15.95126]
[1778143415687,31.4,81281.61,0.01,0.18526,0.00014,15.95126]
[1778143415749,31.4,81281.61,0.01,0.18526,0.00014,15.95126]
[1778143416012,31.4,81282.67,0.01,0.18541,0.00014,15.95931]
[1778143420034,31.4,81279.1,0.01,0.18489,0.00014,15.93071]
[1778143422377,31.4,81276.62,0.01,0.18453,0.00014,15.91091]
[1778143423002,31.4,81276.7,0.01,0.18453,0.00014,15.91135]
[1778143426012,31.4,81278.64,0.01,0.1848,0.00014,15.92592]
[1778143426016,31.4,81278.64,0.01,0.1848,0.00014,15.92592]
[1778143426036,31.4,81278.64,0.01,0.1848,0.00014,15.92592]
[1778143426081,31.39,81279.18,0.01,0.18487,0.00014,15.92994]
[1778143428069,31.39,81280.05,0.01,0.18499,0.00014,15.93653]
[1778143428117,31.39,81279.42,0.01,0.1849,0.00014,15.93139]
[1778143432669,31.39,81281.35,0.01,0.18516,0.00014,15.94567]
[1778143434240,31.39,81281.17,0.01,0.18513,0.00014,15.94405]
[1778143434247,31.39,81281.17,0.01,0.18513,0.00014,15.94405]
[1778143434250,31.39,81281.17,0.01,0.18513,0.00014,15.94405]
[1778143435472,31.39,81281.17,0.01,0.18512,0.00014,15.94385]
[1778143438334,31.39,81280.66,0.01,0.18504,0.00014,15.93925]
[1778143438338,31.39,81280.66,0.01,0.18504,0.00014,15.93925]
[1778143443350,31.39,81281.48,0.01,0.18514,0.00014,15.94469]
[1778143448375,31.38,81281.11,0.01,0.18507,0.00014,15.94081]
[1778143450678,31.38,81281.58,0.01,0.18512,0.00014,15.94391]
[1778143450685,31.38,81281.58,0.01,0.18512,0.00014,15.94391]
[1778143451254,31.38,81281.95,0.01,0.18517,0.00014,15.94661]
[1778143452587,31.38,81282.48,0.01,0.18525,0.00014,15.95057]
[1778143453522,31.38,81277.1,0.01,0.18448,0.00014,15.9083]
[1778143457934,31.38,81271.87,0.01,0.18372,0.00014,15.86659]
[1778143457939,31.38,81271.87,0.01,0.18372,0.00014,15.86659]
[1778143457944,31.38,81271.87,0.01,0.18372,0.00014,15.86659]
[1778143457949,31.38,81271.87,0.01,0.18372,0.00014,15.86659]
[1778143458027,31.38,81271.87,0.01,0.18372,0.00014,15.86659]
[1778143458305,31.38,81271.96,0.01,0.18373,0.00014,15.86709]
[1778143458912,31.38,81271.96,0.01,0.18373,0.00014,15.86709]
[1778143459311,31.38,81270.65,0.01,0.18353,0.00014,15.85638]
[1778143459748,31.38,81270.65,0.01,0.18353,0.00014,15.85638]
[1778143459774,31.38,81270.65,0.01,0.18353,0.00014,15.85638]
[1778143460973,31.38,81268.22,0.01,0.18318,0.00014,15.83691]
[1778143460989,31.38,81268.22,0.01,0.18318,0.00014,15.83691]
[1778143461324,31.38,81267.83,0.01,0.18312,0.00014,15.83344]
[1778143466359,31.37,81266.31,0.01,0.18286,0.00014,15.81947]
[1778143467118,31.37,81266.31,0.01,0.18286,0.00014,15.81947]
[1778143467366,31.37,81265.63,0.01,0.18276,0.00014,15.81375]
[1778143472401,31.37,81264.5,0.01,0.18252,0.00014,15.79781]
[1778143477436,31.36,81262.17,0.01,0.18216,0.00014,15.77767]
[1778143482471,31.36,81260.44,0.01,0.18188,0.00014,15.76215]
[1778143483130,31.36,81260.44,0.01,0.18188,0.00014,15.76215]
[1778143488513,31.35,81259.54,0.01,0.18171,0.00014,15.75278]
[1778143493548,31.35,81253.67,0.01,0.18085,0.00014,15.70492]
[1778143498582,31.34,81250.2,0.01,0.18033,0.00014,15.67599]
[1778143503618,31.34,81250.37,0.01,0.18032,0.00014,15.67577]
[1778143508653,31.34,81250.4,0.01,0.1803,0.00014,15.67441]
[1778143515702,31.33,81249.9,0.01,0.18019,0.00014,15.66823]
[1778143517963,31.33,81249.94,0.01,0.18019,0.00014,15.66823]
[1778143518763,31.33,81252.22,0.01,0.1805,0.00014,15.68548]
[1778143520317,31.33,81252.22,0.01,0.1805,0.00014,15.68548]
[1778143522147,31.33,81251.56,0.01,0.18038,0.00014,15.67927]
[1778143522936,31.33,81251.56,0.01,0.18038,0.00014,15.67894]
[1778143526142,31.32,81251.22,0.01,0.18032,0.00014,15.6756]
[1778143532249,31.32,81256.67,0.01,0.18099,0.00014,15.71053]
[1778143535017,31.32,81258.66,0.01,0.18127,0.00014,15.72582]
[1778143535109,31.32,81258.66,0.01,0.18127,0.00014,15.72582]
[1778143536262,31.31,81256.17,0.01,0.1809,0.00014,15.70554]
[1778143537113,31.31,81247.99,0.01,0.17974,0.00014,15.6409]
[1778143537210,31.31,81247.74,0.01,0.1797,0.00014,15.63854]
[1778143542528,31.31,81247.38,0.01,0.17964,0.00014,15.63486]
[1778143544627,31.31,81247.27,0.01,0.17961,0.00014,15.63354]
[1778143544671,31.31,81247.27,0.01,0.17961,0.00014,15.63354]
[1778143545324,31.31,81247.27,0.01,0.17961,0.00014,15.63354]
[1778143545366,31.31,81247.27,0.01,0.17961,0.00014,15.63354]
[1778143545411,31.31,81246.69,0.01,0.17952,0.00014,15.62831]
[1778143547369,31.31,81246.69,0.01,0.17952,0.00014,15.62831]
[1778143547626,31.31,81245.69,0.01,0.17937,0.00014,15.62002]
[1778143549598,31.31,81236.67,0.01,0.1781,0.00014,15.54861]
[1778143549761,31.31,81236.67,0.01,0.1781,0.00014,15.54861]
[1778143549774,31.31,81236.67,0.01,0.1781,0.00014,15.54861]
[1778143550539,31.31,81236.67,0.01,0.1781,0.00014,15.54861]
[1778143550568,31.31,81236.67,0.01,0.1781,0.00014,15.54861]
[1778143553884,31.29,81238.52,0.01,0.17824,0.00014,15.55667]
[1778143553934,31.29,81238.52,0.01,0.17824,0.00014,15.55667]
[1778143555586,31.29,81239.69,0.01,0.17841,0.00014,15.56588]
[1778143555588,31.29,81239.69,0.01,0.17841,0.00014,15.56588]
[1778143555632,31.29,81239.69,0.01,0.17841,0.00014,15.56588]
[1778143556015,31.29,81240.18,0.01,0.17847,0.00014,15.56936]
[1778143557651,31.29,81240.18,0.01,0.17847,0.00014,15.56936]
[1778143557654,31.29,81240.18,0.01,0.17847,0.00014,15.56936]
[1778143558622,31.29,81238.0,0.01,0.17816,0.00014,15.55193]
[1778143559728,31.29,81233.58,0.01,0.17754,0.00014,15.517]
[1778143559747,31.29,81233.58,0.01,0.17754,0.00014,15.517]
[1778143560112,31.29,81233.58,0.01,0.17754,0.00014,15.517]
[1778143560148,31.29,81233.58,0.01,0.17754,0.00014,15.517]
[1778143560552,31.29,81233.58,0.01,0.17754,0.00014,15.517]
[1778143560580,31.29,81233.58,0.01,0.17754,0.00014,15.517]
[1778143565922,31.29,81235.17,0.01,0.17775,0.00014,15.52883]
[1778143571133,31.29,81235.58,0.01,0.1778,0.00014,15.53162]
[1778143577133,31.28,81228.46,0.01,0.17678,0.00014,15.47399]
[1778143582598,31.28,81235.77,0.01,0.17778,0.00014,15.53067]
[1778143585041,31.28,81236.98,0.01,0.17794,0.00014,15.53997]
[1778143585081,31.28,81236.98,0.01,0.17794,0.00014,15.53997]
[1778143587440,31.28,81236.57,0.01,0.17788,0.00014,15.53652]
[1778143587486,31.28,81236.57,0.01,0.17788,0.00014,15.53652]
[1778143588448,31.28,81236.57,0.01,0.17788,0.00014,15.53641]
[1778143588463,31.28,81236.57,0.01,0.17788,0.00014,15.53641]
[1778143588519,31.28,81236.57,0.01,0.17788,0.00014,15.53641]
[1778143588582,31.28,81236.57,0.01,0.17788,0.00014,15.53641]
[1778143588619,31.28,81237.24,0.01,0.17797,0.00014,15.54159]
[1778143588993,31.28,81237.24,0.01,0.17797,0.00014,15.54159]
[1778143590504,31.28,81237.24,0.01,0.17797,0.00014,15.54159]
[1778143590625,31.28,81234.38,0.01,0.17757,0.00014,15.51886]
[1778143592578,31.28,81235.72,0.01,0.17771,0.00014,15.5242]
[1778143592583,31.28,81235.72,0.01,0.17771,0.00014,15.5242]
[1778143592608,31.28,81235.72,0.01,0.17771,0.00014,15.5242]
[1778143592640,31.28,81235.72,0.01,0.17771,0.00014,15.5242]
[1778143592701,31.28,81235.72,0.01,0.17771,0.00014,15.5242]
[1778143592735,31.28,81235.72,0.01,0.17771,0.00014,15.5242]
[1778143592647,31.28,81237.3,0.01,0.17793,0.00014,15.53655]
[1778143594234,31.28,81243.01,0.01,0.17873,0.00014,15.58143]
[1778143594270,31.28,81243.01,0.01,0.17873,0.00014,15.58143]
[1778143594625,31.28,81243.01,0.01,0.17873,0.00014,15.58143]
[1778143594689,31.28,81245.37,0.01,0.17906,0.00014,15.5999]
[1778143595023,31.28,81245.37,0.01,0.17906,0.00014,15.5999]
[1778143595047,31.28,81245.37,0.01,0.17906,0.00014,15.5999]
[1778143596669,31.28,81245.37,0.01,0.17905,0.00014,15.59974]
[1778143596678,31.28,81245.37,0.01,0.17905,0.00014,15.59974]
[1778143596704,31.28,81245.37,0.01,0.17905,0.00014,15.59974]
[1778143596742,31.28,81240.71,0.01,0.1784,0.00014,15.56284]
[1778143598737,31.28,81240.71,0.01,0.1784,0.00014,15.56284]
[1778143599676,31.28,81240.9,0.01,0.17842,0.00014,15.5639]
[1778143600783,31.28,81240.25,0.01,0.17832,0.00014,15.55864]
[1778143600793,31.28,81240.25,0.01,0.17832,0.00014,15.55864]
[1778143602845,31.28,81239.92,0.01,0.17827,0.00014,15.55578]
[1778143602850,31.28,81239.92,0.01,0.17827,0.00014,15.55578]
[1778143604890,31.28,81241.3,0.01,0.17846,0.00014,15.56642]
[1778143604899,31.28,81241.3,0.01,0.17846,0.00014,15.56642]
[1778143609010,31.27,81243.81,0.01,0.1788,0.00014,15.58564]
[1778143609020,31.27,81243.81,0.01,0.1788,0.00014,15.58564]
[1778143611529,31.27,81244.68,0.01,0.17892,0.00014,15.59219]
[1778143611550,31.27,81244.68,0.01,0.17892,0.00014,15.59219]
[1778143611685,31.27,81244.73,0.01,0.17892,0.00014,15.59243]
[1778143611803,31.27,81244.73,0.01,0.17892,0.00014,15.59243]
[1778143612691,31.27,81236.3,0.01,0.17774,0.00014,15.52584]
[1778143613169,31.27,81236.3,0.01,0.17774,0.00014,15.52584]
[1778143613387,31.27,81236.3,0.01,0.17774,0.00014,15.52567]
[1778143614987,31.27,81232.15,0.01,0.17715,0.00014,15.49272]
[1778143615021,31.27,81232.15,0.01,0.17715,0.00014,15.49272]
[1778143615209,31.27,81232.15,0.01,0.17715,0.00014,15.49272]
[1778143615401,31.27,81232.02,0.01,0.17713,0.00014,15.4915]
[1778143617866,31.27,81232.7,0.01,0.17723,0.00014,15.49677]
[1778143617887,31.27,81232.7,0.01,0.17723,0.00014,15.49677]
[1778143618096,31.27,81232.7,0.01,0.17723,0.00014,15.49677]
[1778143618203,31.27,81232.7,0.01,0.17723,0.00014,15.49677]
[1778143618251,31.27,81232.7,0.01,0.17723,0.00014,15.49677]
[1778143618422,31.27,81232.86,0.01,0.17725,0.00014,15.49798]
[1778143619109,31.27,81232.86,0.01,0.17725,0.00014,15.49798]
[1778143619142,31.27,81232.86,0.01,0.17725,0.00014,15.49798]
[1778143619366,31.27,81232.86,0.01,0.17725,0.00014,15.49798]
[1778143619439,31.27,81225.16,0.01,0.17617,0.00014,15.43704]
[1778143619900,31.27,81225.16,0.01,0.17617,0.00014,15.43704]
[1778143619909,31.27,81225.16,0.01,0.17617,0.00014,15.43704]
[1778143620682,31.27,81225.16,0.01,0.17617,0.00014,15.43704]
[1778143620757,31.27,81227.43,0.01,0.17648,0.00014,15.45479]
[1778143621425,31.27,81227.43,0.01,0.17648,0.00014,15.45479]
[1778143621438,31.27,81227.43,0.01,0.17648,0.00014,15.45479]
[1778143621445,31.27,81227.43,0.01,0.17648,0.00014,15.45479]
[1778143623467,31.27,81227.46,0.01,0.17648,0.00014,15.45474]
[1778143623474,31.27,81227.46,0.01,0.17648,0.00014,15.45474]
[1778143624391,31.27,81227.23,0.01,0.17645,0.00014,15.45278]
[1778143624508,31.27,81214.94,0.01,0.17474,0.00014,15.35565]
[1778143625921,31.27,81209.79,0.01,0.17403,0.00014,15.3146]
[1778143626669,31.27,81209.79,0.01,0.17403,0.00014,15.3146]
[1778143627612,31.27,81212.93,0.01,0.17445,0.00014,15.33915]
[1778143627755,31.27,81212.93,0.01,0.17445,0.00014,15.33915]
[1778143628315,31.27,81213.79,0.01,0.17457,0.00014,15.34555]
[1778143628391,31.27,81213.79,0.01,0.17457,0.00014,15.34555]
[1778143629707,31.27,81213.79,0.01,0.17456,0.00014,15.34513]
[1778143629726,31.27,81213.79,0.01,0.17456,0.00014,15.34513]
[1778143630643,31.26,81215.3,0.01,0.17476,0.00014,15.35677]
[1778143630654,31.26,81215.3,0.01,0.17476,0.00014,15.35677]
[1778143630656,31.26,81215.3,0.01,0.17476,0.00014,15.35677]
[1778143630692,31.26,81222.84,0.01,0.1758,0.00014,15.41598]
[1778143632438,31.26,81222.84,0.01,0.1758,0.00014,15.41588]
[1778143632471,31.26,81222.84,0.01,0.1758,0.00014,15.41588]
[1778143633799,31.26,81227.22,0.01,0.1764,0.00014,15.45009]
[1778143634535,31.26,81227.22,0.01,0.1764,0.00014,15.44989]
[1778143634924,31.26,81227.22,0.01,0.1764,0.00014,15.44989]
[1778143634971,31.26,81227.22,0.01,0.1764,0.00014,15.44989]
[1778143635366,31.26,81227.22,0.01,0.1764,0.00014,15.44989]
[1778143635503,31.26,81227.22,0.01,0.1764,0.00014,15.44989]
[1778143635849,31.26,81227.69,0.01,0.17646,0.00014,15.45341]
[1778143637972,31.26,81221.4,0.01,0.17558,0.00014,15.40341]
[1778143638946,31.26,81220.49,0.01,0.17545,0.00014,15.39609]
[1778143638975,31.26,81220.49,0.01,0.17545,0.00014,15.39609]
[1778143639970,31.26,81220.61,0.01,0.17546,0.00014,15.39691]
[1778143639996,31.26,81220.61,0.01,0.17546,0.00014,15.39691]
[1778143641074,31.26,81220.28,0.01,0.17542,0.00014,15.39431]
[1778143642036,31.26,81220.03,0.01,0.17538,0.00014,15.39208]
[1778143642164,31.26,81220.03,0.01,0.17538,0.00014,15.39208]
[1778143642590,31.26,81214.08,0.01,0.17455,0.00014,15.34497]
[1778143647627,31.26,81209.83,0.01,0.17396,0.00014,15.31099]
[1778143652662,31.26,81208.56,0.01,0.17374,0.00014,15.29568]
[1778143658712,31.26,81207.25,0.01,0.17356,0.00014,15.28514]
[1778143660884,31.26,81207.04,0.01,0.17353,0.00014,15.28342]
[1778143660917,31.26,81207.04,0.01,0.17353,0.00014,15.28342]
[1778143661028,31.26,81207.04,0.01,0.17353,0.00014,15.28342]
[1778143661146,31.26,81207.04,0.01,0.17353,0.00014,15.28342]
[1778143661181,31.26,81207.04,0.01,0.17353,0.00014,15.28342]
[1778143661732,31.26,81204.24,0.01,0.17314,0.00014,15.26126]
[1778143662221,31.26,81204.24,0.01,0.17314,0.00014,15.26126]
[1778143662244,31.26,81204.24,0.01,0.17314,0.00014,15.26126]
[1778143663062,31.26,81212.63,0.01,0.1743,0.00014,15.32754]
[1778143663078,31.26,81212.63,0.01,0.1743,0.00014,15.32754]
[1778143664656,31.26,81211.06,0.01,0.17408,0.00014,15.31506]
[1778143664714,31.26,81211.06,0.01,0.17408,0.00014,15.31506]
[1778143667338,31.26,81209.87,0.01,0.17391,0.00014,15.30544]
[1778143667978,31.26,81209.87,0.01,0.17391,0.00014,15.30538]
[1778143668779,31.26,81206.89,0.01,0.1735,0.00014,15.28177]
[1778143669073,31.26,81206.89,0.01,0.1735,0.00014,15.28177]
[1778143670707,31.26,81203.23,0.01,0.17299,0.00014,15.25282]
[1778143674985,31.26,81205.51,0.01,0.1733,0.00014,15.27016]
[1778143676689,31.26,81205.6,0.01,0.17331,0.00014,15.27087]
[1778143682632,31.25,81204.61,0.01,0.17315,0.00014,15.26183]
[1778143687912,31.25,81210.25,0.01,0.17391,0.00014,15.30523]
[1778143693519,31.25,81210.89,0.01,0.17399,0.00014,15.31013]
[1778143699366,31.25,81207.99,0.01,0.17359,0.00014,15.28697]
[1778143705043,31.25,81207.84,0.01,0.17356,0.00014,15.2857]
[1778143709905,31.25,81206.51,0.01,0.17338,0.00014,15.27528]
[1778143710839,31.25,81207.34,0.01,0.1735,0.00014,15.28189]
[1778143711965,31.25,81207.48,0.01,0.17347,0.00014,15.27789]
[1778143712093,31.25,81207.48,0.01,0.17347,0.00014,15.27789]
[1778143719141,31.25,81208.97,0.01,0.17369,0.00014,15.29002]
[1778143724545,31.25,81208.95,0.01,0.17369,0.00014,15.29012]
[1778143729791,31.25,81209.13,0.01,0.17372,0.00014,15.2918]
[1778143731249,31.25,81214.03,0.01,0.17439,0.00014,15.33054]
[1778143732812,31.25,81212.68,0.01,0.17421,0.00014,15.31988]
[1778143740443,31.25,81212.73,0.01,0.1742,0.00014,15.31973]
[1778143746333,31.25,81210.43,0.01,0.17387,0.00014,15.30055]
[1778143751614,31.25,81211.62,0.01,0.17404,0.00014,15.31005]
[1778143751885,31.25,81211.62,0.01,0.17404,0.00014,15.31005]
[1778143752375,31.25,81211.5,0.01,0.17402,0.00014,15.30915]
[1778143754036,31.25,81216.41,0.01,0.1747,0.00014,15.34793]
[1778143754064,31.25,81216.41,0.01,0.1747,0.00014,15.34793]
[1778143754827,31.25,81216.41,0.01,0.1747,0.00014,15.34793]
[1778143754844,31.25,81216.41,0.01,0.1747,0.00014,15.34793]
[1778143759720,31.25,81216.11,0.01,0.17465,0.00014,15.34545]
[1778143759765,31.25,81216.11,0.01,0.17465,0.00014,15.34545]
[1778143761326,31.25,81216.25,0.01,0.17467,0.00014,15.34651]
[1778143761372,31.25,81216.25,0.01,0.17467,0.00014,15.34651]
[1778143766473,31.25,81224.91,0.01,0.17587,0.00014,15.4147]
[1778143767849,31.25,81224.91,0.01,0.17587,0.00014,15.4147]
[1778143769556,31.25,81229.03,0.01,0.17644,0.00014,15.44703]
[1778143775615,31.25,81232.88,0.01,0.17692,0.00014,15.47149]
[1778143781585,31.24,81232.42,0.01,0.17683,0.00014,15.46679]
[1778143782817,31.24,81232.42,0.01,0.17683,0.00014,15.46679]
[1778143782849,31.24,81232.42,0.01,0.17683,0.00014,15.46679]
[1778143783723,31.24,81232.58,0.01,0.17685,0.00014,15.4679]
[1778143783750,31.24,81232.58,0.01,0.17685,0.00014,15.4679]
[1778143784496,31.24,81232.9,0.01,0.17689,0.00014,15.47027]
[1778143784522,31.24,81232.9,0.01,0.17689,0.00014,15.47027]
[1778143789635,31.24,81233.97,0.01,0.17703,0.00014,15.47781]
[1778143790179,31.24,81233.97,0.01,0.17703,0.00014,15.47781]
[1778143790216,31.24,81233.97,0.01,0.17703,0.00014,15.47781]
[1778143790952,31.24,81235.46,0.01,0.17723,0.00014,15.48941]
[1778143791313,31.24,81235.46,0.01,0.17723,0.00014,15.48941]
[1778143791361,31.24,81235.46,0.01,0.17723,0.00014,15.48941]
[1778143791425,31.24,81235.46,0.01,0.17723,0.00014,15.48941]
[1778143791649,31.24,81236.76,0.01,0.17741,0.00014,15.49951]
[1778143793663,31.24,81245.43,0.01,0.17861,0.00014,15.5675]
[1778143794543,31.24,81245.43,0.01,0.17861,0.00014,15.5675]
[1778143794879,31.24,81249.23,0.01,0.17914,0.00014,15.59722]
[1778143800712,31.24,81255.22,0.01,0.17997,0.00014,15.64327]
[1778143805846,31.23,81255.7,0.01,0.18002,0.00014,15.64619]
[1778143810055,31.23,81264.89,0.01,0.18129,0.00014,15.71744]
[1778143813148,31.23,81270.2,0.01,0.18203,0.00014,15.75839]
[1778143813170,31.23,81270.2,0.01,0.18203,0.00014,15.75839]
[1778143813202,31.23,81270.2,0.01,0.18203,0.00014,15.75839]
[1778143813280,31.23,81270.2,0.01,0.18203,0.00014,15.75839]
[1778143813855,31.23,81277.67,0.01,0.18309,0.00014,15.81688]
[1778143818952,31.22,81279.09,0.01,0.18326,0.00014,15.82657]
[1778143819846,31.22,81276.16,0.01,0.18283,0.00014,15.80276]
[1778143824881,31.22,81273.79,0.01,0.18246,0.00014,15.78234]
[1778143829916,31.22,81280.81,0.01,0.18344,0.00014,15.83678]
[1778143832053,31.22,81279.87,0.01,0.18331,0.00014,15.82921]
[1778143832940,31.22,81279.86,0.01,0.18326,0.00014,15.82369]
[1778143834028,31.21,81279.0,0.01,0.18313,0.00014,15.81676]
[1778143835894,31.21,81278.31,0.01,0.18303,0.00014,15.81097]
[1778143835934,31.21,81278.31,0.01,0.18303,0.00014,15.81097]
[1778143835937,31.21,81278.31,0.01,0.18303,0.00014,15.81097]
[1778143836808,31.21,81278.33,0.01,0.18302,0.00014,15.81076]
[1778143836820,31.21,81278.33,0.01,0.18302,0.00014,15.81076]
[1778143838807,31.21,81278.65,0.01,0.18306,0.00014,15.81292]
[1778143840482,31.21,81278.65,0.01,0.18304,0.00014,15.81184]
[1778143841577,31.21,81278.48,0.01,0.18301,0.00014,15.81014]
[1778143842866,31.21,81273.31,0.01,0.18227,0.00014,15.76905]
[1778143842885,31.21,81273.31,0.01,0.18227,0.00014,15.76905]
[1778143843622,31.21,81271.28,0.01,0.18197,0.00014,15.75274]
[1778143843654,31.21,81271.28,0.01,0.18197,0.00014,15.75274]
[1778143849050,31.2,81273.96,0.01,0.18232,0.00014,15.77198]
[1778143851873,31.2,81278.68,0.01,0.18298,0.00014,15.80882]
[1778143851963,31.2,81278.68,0.01,0.18298,0.00014,15.80882]
[1778143854635,31.2,81279.99,0.01,0.18315,0.00014,15.81796]
[1778143855758,31.2,81282.97,0.01,0.18356,0.00014,15.8406]
[1778143855973,31.2,81282.97,0.01,0.18356,0.00014,15.8406]
[1778143857342,31.2,81283.17,0.01,0.18358,0.00014,15.84174]
[1778143857363,31.2,81283.17,0.01,0.18358,0.00014,15.84174]
[1778143858018,31.19,81283.98,0.01,0.18368,0.00014,15.84727]
[1778143858044,31.19,81283.98,0.01,0.18368,0.00014,15.84727]
[1778143862148,31.19,81284.55,0.01,0.18373,0.00014,15.85009]
[1778143862244,31.19,81284.55,0.01,0.18373,0.00014,15.85009]
[1778143862956,31.19,81285.18,0.01,0.18381,0.00014,15.85464]
[1778143863744,31.19,81285.18,0.01,0.18381,0.00014,15.85464]
[1778143864196,31.19,81284.56,0.01,0.18372,0.00014,15.84935]
[1778143864200,31.19,81284.56,0.01,0.18372,0.00014,15.84935]
[1778143864615,31.19,81284.99,0.01,0.18377,0.00014,15.85255]
[1778143866645,31.19,81284.99,0.01,0.18377,0.00014,15.85255]
[1778143866683,31.19,81284.99,0.01,0.18377,0.00014,15.85255]
[1778143867685,31.19,81284.96,0.01,0.18376,0.00014,15.85195]
[1778143868307,31.19,81284.8,0.01,0.18374,0.00014,15.8505]
[1778143868668,31.19,81284.8,0.01,0.18374,0.00014,15.8505]
[1778143868696,31.19,81284.8,0.01,0.18374,0.00014,15.8505]
[1778143868762,31.19,81284.8,0.01,0.18373,0.00014,15.85032]
[1778143870362,31.19,81284.8,0.01,0.18373,0.00014,15.85032]
[1778143870418,31.19,81284.8,0.01,0.18373,0.00014,15.85032]
[1778143876242,31.18,81285.04,0.01,0.18374,0.00014,15.85098]
[1778143881275,31.18,81285.43,0.01,0.18378,0.00014,15.8532]
[1778143885242,31.18,81285.51,0.01,0.18378,0.00014,15.85315]
[1778143886839,31.18,81285.51,0.01,0.18378,0.00014,15.85315]
[1778143892354,31.17,81285.71,0.01,0.18372,0.00014,15.84712]
[1778143897389,31.17,81283.99,0.01,0.18344,0.00014,15.83173]
[1778143900192,31.17,81283.3,0.01,0.18334,0.00014,15.82593]
[1778143901234,31.17,81282.91,0.01,0.18327,0.00014,15.8225]
[1778143906453,31.16,81281.05,0.01,0.18296,0.00014,15.80532]
[1778143907731,31.16,81281.05,0.01,0.18296,0.00014,15.80532]
[1778143913677,31.16,81278.44,0.01,0.18256,0.00014,15.78296]
[1778143919546,31.15,81276.29,0.01,0.1822,0.00014,15.7632]
[1778143925040,31.15,81276.38,0.01,0.18218,0.00014,15.76216]
[1778143927776,31.15,81275.16,0.01,0.18199,0.00014,15.75183]
[1778143928944,31.14,81273.16,0.01,0.1817,0.00014,15.73569]
[1778143929044,31.14,81261.23,0.01,0.18001,0.00014,15.64109]
[1778143929824,31.14,81261.23,0.01,0.18001,0.00014,15.64109]
[1778143929860,31.14,81261.23,0.01,0.18001,0.00014,15.64109]
[1778143930156,31.14,81258.63,0.01,0.17963,0.00014,15.62012]
[1778143930626,31.14,81258.63,0.01,0.17962,0.00014,15.61981]
[1778143932242,31.14,81260.11,0.01,0.17983,0.00014,15.63124]
[1778143933883,31.14,81261.76,0.01,0.18006,0.00014,15.644]
[1778143938348,31.14,81263.62,0.01,0.18029,0.00014,15.65717]
[1778143938476,31.14,81263.62,0.01,0.18029,0.00014,15.65717]
[1778143938530,31.14,81263.62,0.01,0.18029,0.00014,15.65686]
[1778143943718,31.13,81265.6,0.01,0.18054,0.00014,15.67095]
[1778143948753,31.13,81268.01,0.01,0.18085,0.00014,15.6884]
[1778143953787,31.13,81269.49,0.01,0.18099,0.00014,15.69335]
[1778143955356,31.13,81269.49,0.01,0.18099,0.00014,15.69335]
[1778143955448,31.13,81269.49,0.01,0.18099,0.00014,15.69335]
[1778143956707,31.12,81269.93,0.01,0.18104,0.00014,15.69618]
[1778143957102,31.12,81283.73,0.01,0.183,0.00014,15.80497]
[1778143957401,31.12,81283.73,0.01,0.183,0.00014,15.80497]
[1778143958894,31.12,81283.73,0.01,0.18299,0.00014,15.80467]
[1778143960815,31.12,81284.67,0.01,0.18311,0.00014,15.81135]
[1778143960950,31.12,81284.67,0.01,0.18311,0.00014,15.81135]
[1778143961163,31.12,81282.08,0.01,0.18274,0.00014,15.79053]
[1778143961256,31.12,81282.08,0.01,0.18274,0.00014,15.79053]
[1778143963595,31.12,81284.67,0.01,0.1831,0.00014,15.81051]
[1778143964562,31.12,81285.84,0.01,0.18326,0.00014,15.81959]
[1778143964579,31.12,81285.84,0.01,0.18326,0.00014,15.81959]
[1778143964866,31.12,81284.9,0.01,0.18312,0.00014,15.81199]
[1778143967125,31.12,81291.19,0.01,0.18402,0.00014,15.86147]
[1778143973376,31.11,81288.72,0.01,0.18364,0.00014,15.84039]
[1778143973512,31.11,81288.72,0.01,0.18364,0.00014,15.84039]
[1778143973931,31.11,81288.42,0.01,0.18359,0.00014,15.8378]
[1778143974938,31.11,81278.12,0.01,0.18212,0.00014,15.75622]
[1778143975359,31.11,81278.12,0.01,0.18212,0.00014,15.75622]
[1778143980980,31.11,81272.28,0.01,0.18128,0.00014,15.7096]
[1778143986015,31.11,81271.25,0.01,0.18112,0.00014,15.70113]
[1778143988235,31.11,81273.72,0.01,0.18147,0.00014,15.7206]
[1778143988448,31.11,81272.64,0.01,0.18132,0.00014,15.71197]
[1778143988778,31.11,81272.64,0.01,0.18132,0.00014,15.71197]
[1778143988841,31.11,81272.64,0.01,0.18132,0.00014,15.71197]
[1778143988977,31.11,81272.64,0.01,0.18132,0.00014,15.71197]
[1778143989075,31.11,81285.4,0.01,0.18314,0.00014,15.81273]
[1778143989212,31.11,81285.4,0.01,0.18314,0.00014,15.81273]
[1778143989273,31.11,81285.4,0.01,0.18314,0.00014,15.81273]
[1778143989297,31.11,81285.4,0.01,0.18314,0.00014,15.81273]
[1778143990051,31.11,81285.4,0.01,0.18313,0.00014,15.81265]
[1778143991224,31.11,81290.26,0.01,0.18383,0.00014,15.85083]
[1778143992375,31.11,81289.83,0.01,0.18376,0.00014,15.84719]
[1778143992400,31.11,81289.83,0.01,0.18376,0.00014,15.84719]
[1778143992561,31.11,81289.83,0.01,0.18376,0.00014,15.84719]
[1778143992645,31.11,81289.83,0.01,0.18376,0.00014,15.84719]
[1778143992691,31.11,81289.83,0.01,0.18376,0.00014,15.84719]
[1778143992793,31.11,81289.83,0.01,0.18376,0.00014,15.84719]
[1778143993017,31.11,81289.83,0.01,0.18376,0.00014,15.84719]
[1778143993076,31.11,81298.38,0.01,0.18498,0.00014,15.91443]
[1778143993909,31.11,81298.38,0.01,0.18498,0.00014,15.91443]
[1778143994082,31.11,81298.38,0.01,0.18498,0.00014,15.91443]
[1778143994104,31.11,81298.38,0.01,0.18498,0.00014,15.91443]
[1778143994146,31.11,81302.43,0.01,0.18556,0.00014,15.94614]
[1778143994958,31.11,81302.43,0.01,0.18556,0.00014,15.94614]
[1778143995002,31.11,81302.43,0.01,0.18556,0.00014,15.94614]
[1778143995080,31.11,81302.43,0.01,0.18556,0.00014,15.94583]
[1778143995281,31.11,81302.43,0.01,0.18556,0.00014,15.94583]
[1778143998070,31.11,81302.23,0.01,0.18552,0.00014,15.94369]
[1778143998145,31.11,81306.06,0.01,0.18607,0.00014,15.97367]
[1778144002079,31.1,81308.7,0.01,0.18644,0.00014,15.99377]
[1778144002089,31.1,81308.7,0.01,0.18644,0.00014,15.99377]
[1778144002163,31.1,81308.75,0.01,0.18644,0.00014,15.99389]
[1778144002993,31.1,81308.75,0.01,0.18644,0.00014,15.99389]
[1778144005943,31.1,81311.14,0.01,0.18677,0.00014,16.01218]
[1778144006141,31.1,81311.14,0.01,0.18677,0.00014,16.01218]
[1778144009521,31.1,81309.28,0.01,0.18647,0.00014,15.99583]
[1778144011366,31.1,81308.65,0.01,0.18637,0.00014,15.99006]
[1778144017233,31.09,81310.92,0.01,0.18661,0.00014,16.00043]
[1778144021614,31.09,81310.94,0.01,0.18659,0.00014,15.99978]
[1778144021647,31.09,81310.94,0.01,0.18659,0.00014,15.99978]
[1778144021782,31.09,81310.94,0.01,0.18659,0.00014,15.99978]
[1778144021801,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144022732,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144022746,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144022759,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144022769,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144022864,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144022885,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144022918,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144022951,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144023068,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144023099,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144023165,31.09,81311.27,0.01,0.18662,0.00014,16.0012]
[1778144024194,31.08,81293.77,0.01,0.18408,0.00014,15.86234]
[1778144024806,31.08,81293.77,0.01,0.18408,0.00014,15.86234]
[1778144024821,31.08,81293.77,0.01,0.18408,0.00014,15.86234]
[1778144024870,31.08,81287.51,0.01,0.18318,0.00014,15.81263]
[1778144026876,31.08,81285.5,0.01,0.18289,0.00014,15.79655]
[1778144026884,31.08,81285.5,0.01,0.18289,0.00014,15.79655]
[1778144027134,31.08,81285.5,0.01,0.18289,0.00014,15.79655]
[1778144027170,31.08,81285.5,0.01,0.18289,0.00014,15.79655]
[1778144029041,31.08,81284.33,0.01,0.18272,0.00014,15.78713]
[1778144029140,31.08,81284.33,0.01,0.18272,0.00014,15.78713]
[1778144029659,31.08,81280.97,0.01,0.18223,0.00014,15.76023]
[1778144029679,31.08,81280.97,0.01,0.18223,0.00014,15.76023]
[1778144030382,31.08,81279.55,0.01,0.18203,0.00014,15.74886]
[1778144030413,31.08,81279.55,0.01,0.18203,0.00014,15.74886]
[1778144030981,31.08,81279.55,0.01,0.18203,0.00014,15.74886]
[1778144031073,31.08,81279.55,0.01,0.18203,0.00014,15.74886]
[1778144031142,31.08,81277.6,0.01,0.18175,0.00014,15.73331]
[1778144033412,31.08,81277.88,0.01,0.18178,0.00014,15.73527]
[1778144033487,31.08,81277.88,0.01,0.18178,0.00014,15.73527]
[1778144033528,31.08,81277.88,0.01,0.18178,0.00014,15.73527]
[1778144033679,31.08,81277.88,0.01,0.18178,0.00014,15.73527]
[1778144033683,31.08,81277.88,0.01,0.18178,0.00014,15.73527]
[1778144033709,31.08,81277.88,0.01,0.18178,0.00014,15.73527]
[1778144033743,31.08,81277.88,0.01,0.18178,0.00014,15.73527]
[1778144033748,31.08,81277.97,0.01,0.18179,0.00014,15.7356]
[1778144035501,31.08,81277.97,0.01,0.18179,0.00014,15.7356]
[1778144036357,31.08,81284.04,0.01,0.18265,0.00014,15.78336]
[1778144039200,31.08,81285.15,0.01,0.1828,0.00014,15.79197]
[1778144039250,31.08,81285.45,0.01,0.18284,0.00014,15.79417]
[1778144039350,31.08,81285.45,0.01,0.18284,0.00014,15.79417]
[1778144039388,31.08,81284.92,0.01,0.18276,0.00014,15.7898]
[1778144043303,31.08,81285.49,0.01,0.18284,0.00014,15.79382]
[1778144043415,31.08,81286.15,0.01,0.18293,0.00014,15.79888]
[1778144045314,31.08,81286.63,0.01,0.18299,0.00014,15.80252]
[1778144045367,31.08,81286.63,0.01,0.18299,0.00014,15.80252]
[1778144046054,31.08,81286.63,0.01,0.18299,0.00014,15.80252]
[1778144046085,31.08,81286.63,0.01,0.18299,0.00014,15.80252]
[1778144047428,31.08,81287.65,0.01,0.18313,0.00014,15.81025]
[1778144047444,31.08,81287.65,0.01,0.18313,0.00014,15.81025]
[1778144048322,31.07,81286.86,0.01,0.18302,0.00014,15.80384]
[1778144049425,31.07,81286.86,0.01,0.18301,0.00014,15.80367]
[1778144049489,31.07,81286.86,0.01,0.18301,0.00014,15.80367]
[1778144052516,31.07,81281.89,0.01,0.1823,0.00014,15.76389]
[1778144053056,31.07,81281.89,0.01,0.1823,0.00014,15.76389]
[1778144054424,31.07,81278.97,0.01,0.18187,0.00014,15.74031]
[1778144054924,31.07,81278.97,0.01,0.18187,0.00014,15.74031]
[1778144055666,31.07,81278.0,0.01,0.18172,0.00014,15.73198]
[1778144055809,31.07,81277.65,0.01,0.18166,0.00014,15.72888]
[1778144061815,31.07,81273.71,0.01,0.18107,0.00014,15.69618]
[1778144061838,31.06,81277.63,0.01,0.18162,0.00014,15.72643]
[1778144063880,31.06,81278.06,0.01,0.18167,0.00014,15.72943]
[1778144063888,31.06,81276.19,0.01,0.1814,0.00014,15.71422]
[1778144069686,31.06,81273.16,0.01,0.18093,0.00014,15.68843]
[1778144070039,31.06,81273.16,0.01,0.18093,0.00014,15.68843]
[1778144070108,31.06,81277.91,0.01,0.1816,0.00014,15.72569]
[1778144070532,31.06,81277.91,0.01,0.1816,0.00014,15.72569]
[1778144070564,31.06,81277.91,0.01,0.1816,0.00014,15.72569]
[1778144073040,31.06,81285.45,0.01,0.18263,0.00014,15.77967]
[1778144073060,31.06,81285.45,0.01,0.18263,0.00014,15.77967]
[1778144078664,31.05,81281.96,0.01,0.18209,0.00014,15.74985]
[1778144079356,31.05,81281.96,0.01,0.18209,0.00014,15.74985]
[1778144079384,31.05,81281.96,0.01,0.18209,0.00014,15.74985]
[1778144084929,31.05,81280.37,0.01,0.18184,0.00014,15.73617]
[1778144085337,31.05,81281.16,0.01,0.18195,0.00014,15.74233]
[1778144085355,31.05,81281.16,0.01,0.18195,0.00014,15.74233]
[1778144090641,31.05,81277.58,0.01,0.18142,0.00014,15.71262]
[1778144090669,31.05,81277.58,0.01,0.18142,0.00014,15.71262]
[1778144096252,31.04,81273.51,0.01,0.1808,0.00014,15.67858]
[1778144101825,31.04,81272.01,0.01,0.18056,0.00014,15.66499]
[1778144106860,31.03,81271.93,0.01,0.18052,0.00014,15.66296]
[1778144111168,31.03,81268.78,0.01,0.18006,0.00014,15.63716]
[1778144117220,31.03,81264.91,0.01,0.17948,0.00014,15.60477]
[1778144119406,31.02,81267.78,0.01,0.17986,0.00014,15.62612]
[1778144125628,31.02,81268.06,0.01,0.17987,0.00014,15.62653]
[1778144132036,31.01,81268.83,0.01,0.17988,0.00014,15.62493]
[1778144137069,31.01,81270.72,0.01,0.18012,0.00014,15.63821]
[1778144142105,31.01,81270.14,0.01,0.18001,0.00014,15.63193]
[1778144147140,31.0,81269.34,0.01,0.17986,0.00014,15.62394]
[1778144148923,31.0,81266.54,0.01,0.17946,0.00014,15.60139]
[1778144148941,31.0,81266.54,0.01,0.17946,0.00014,15.60139]
[1778144149704,31.0,81266.54,0.01,0.17946,0.00014,15.60106]
[1778144149706,31.0,81266.54,0.01,0.17946,0.00014,15.60106]
[1778144150310,31.0,81266.54,0.01,0.17946,0.00014,15.60106]
[1778144150162,31.0,81258.88,0.01,0.17837,0.00014,15.53987]
[1778144153403,31.0,81256.66,0.01,0.17804,0.00014,15.52146]
[1778144153496,31.0,81256.66,0.01,0.17804,0.00014,15.52146]
[1778144153566,31.0,81256.66,0.01,0.17804,0.00014,15.52146]
[1778144154192,31.0,81256.72,0.01,0.17804,0.00014,15.5217]
[1778144155083,31.0,81256.72,0.01,0.17804,0.00014,15.5217]
[1778144155199,31.0,81245.51,0.01,0.17646,0.00014,15.43231]
[1778144155824,31.0,81245.51,0.01,0.17646,0.00014,15.43231]
[1778144155943,31.0,81245.51,0.01,0.17646,0.00014,15.43231]
[1778144156204,31.0,81240.88,0.01,0.17581,0.00014,15.39533]
[1778144157230,31.0,81240.88,0.01,0.17581,0.00014,15.39533]
[1778144158519,31.0,81239.98,0.01,0.17568,0.00014,15.38788]
[1778144158547,31.0,81240.35,0.01,0.17573,0.00014,15.39082]
[1778144162287,31.0,81239.81,0.01,0.17565,0.00014,15.3864]
[1778144163998,31.0,81239.92,0.01,0.17567,0.00014,15.38724]
[1778144165526,31.0,81237.08,0.01,0.17527,0.00014,15.36447]
[1778144166116,31.0,81237.08,0.01,0.17527,0.00014,15.36447]
[1778144168881,31.0,81235.71,0.01,0.17507,0.00014,15.35352]
[1778144169296,31.0,81235.71,0.01,0.17507,0.00014,15.35352]
[1778144171341,31.0,81236.78,0.01,0.17522,0.00014,15.36215]
[1778144176345,30.99,81235.09,0.01,0.17497,0.00014,15.34792]
[1778144177087,30.99,81235.09,0.01,0.17497,0.00014,15.34792]
[1778144178769,30.99,81231.83,0.01,0.17451,0.00014,15.3216]
[1778144179633,30.99,81230.73,0.01,0.17436,0.00014,15.31268]
[1778144179677,30.99,81230.73,0.01,0.17436,0.00014,15.31268]
[1778144180096,30.99,81230.73,0.01,0.17436,0.00014,15.31268]
[1778144180373,30.99,81229.54,0.01,0.17419,0.00014,15.3029]
[1778144181140,30.99,81229.54,0.01,0.17419,0.00014,15.3029]
[1778144181368,30.99,81229.54,0.01,0.17419,0.00014,15.3029]
[1778144183092,30.99,81224.95,0.01,0.17354,0.00014,15.26603]
[1778144183193,30.99,81224.95,0.01,0.17354,0.00014,15.26603]
[1778144185612,30.99,81225.3,0.01,0.17359,0.00014,15.26874]
[1778144187299,30.99,81226.08,0.01,0.1737,0.00014,15.27486]
[1778144191460,30.99,81225.5,0.01,0.1736,0.00014,15.26964]
[1778144191701,30.99,81225.5,0.01,0.1736,0.00014,15.26964]
[1778144193639,30.99,81224.89,0.01,0.17347,0.00014,15.25955]
[1778144193689,30.99,81224.89,0.01,0.17347,0.00014,15.25955]
[1778144193705,30.99,81224.89,0.01,0.17347,0.00014,15.25955]
[1778144195141,30.99,81225.77,0.01,0.1736,0.00014,15.26651]
[1778144195231,30.99,81219.27,0.01,0.17269,0.00014,15.21448]
[1778144195691,30.99,81219.27,0.01,0.17269,0.00014,15.21448]
[1778144200868,30.99,81219.81,0.01,0.17275,0.00014,15.21815]
[1778144207036,30.99,81214.68,0.01,0.17203,0.00014,15.17635]
[1778144211466,30.99,81213.98,0.01,0.17193,0.00014,15.17057]
[1778144212132,30.99,81213.98,0.01,0.17193,0.00014,15.17057]
[1778144215150,30.99,81214.01,0.01,0.17193,0.00014,15.1706]
[1778144216050,30.98,81213.54,0.01,0.17186,0.00014,15.16665]
[1778144218935,30.98,81213.32,0.01,0.17183,0.00014,15.16476]
[1778144219305,30.98,81213.32,0.01,0.17183,0.00014,15.16476]
[1778144220183,30.98,81212.76,0.01,0.17175,0.00014,15.16017]
[1778144220189,30.98,81216.45,0.01,0.17226,0.00014,15.18954]
[1778144220962,30.98,81216.45,0.01,0.17226,0.00014,15.18954]
[1778144222549,30.98,81218.01,0.01,0.17247,0.00014,15.202]
[1778144224464,30.98,81216.1,0.01,0.17221,0.00014,15.18685]
[1778144225899,30.98,81216.49,0.01,0.17226,0.00014,15.18998]
[1778144225922,30.98,81216.49,0.01,0.17226,0.00014,15.18998]
[1778144226360,30.98,81216.49,0.01,0.17226,0.00014,15.18998]
[1778144227178,30.98,81212.97,0.01,0.17178,0.00014,15.16195]
[1778144230486,30.98,81212.9,0.01,0.17177,0.00014,15.16144]
[1778144231023,30.98,81212.9,0.01,0.17177,0.00014,15.16144]
[1778144231050,30.98,81212.9,0.01,0.17177,0.00014,15.16144]
[1778144231150,30.98,81212.61,0.01,0.17172,0.00014,15.15892]
[1778144231907,30.98,81212.61,0.01,0.17172,0.00014,15.15892]
[1778144232166,30.98,81212.61,0.01,0.17172,0.00014,15.15892]
[1778144232189,30.98,81212.61,0.01,0.17172,0.00014,15.15892]
[1778144232204,30.98,81212.61,0.01,0.17172,0.00014,15.15892]
[1778144232304,30.98,81215.24,0.01,0.17209,0.00014,15.17982]
[1778144232955,30.98,81215.24,0.01,0.17209,0.00014,15.17982]
[1778144233707,30.98,81217.42,0.01,0.17239,0.00014,15.1971]
[1778144238230,30.98,81218.84,0.01,0.17258,0.00014,15.20832]
[1778144238966,30.98,81218.84,0.01,0.17258,0.00014,15.20828]
[1778144244826,30.98,81215.66,0.01,0.17213,0.00014,15.18256]
[1778144249861,30.98,81215.94,0.01,0.17217,0.00014,15.18462]
[1778144255347,30.98,81218.23,0.01,0.17244,0.00014,15.19751]
[1778144255448,30.98,81217.03,0.01,0.17227,0.00014,15.1879]
[1778144261266,30.98,81217.73,0.01,0.17236,0.00014,15.19323]
[1778144262827,30.98,81216.09,0.01,0.17214,0.00014,15.18004]
[1778144262952,30.98,81214.44,0.01,0.17191,0.00014,15.16683]
[1778144264297,30.98,81214.44,0.01,0.17191,0.00014,15.16683]
[1778144264435,30.98,81214.44,0.01,0.17191,0.00014,15.16683]
[1778144264448,30.98,81214.44,0.01,0.17191,0.00014,15.16683]
[1778144264965,30.98,81214.64,0.01,0.17193,0.00014,15.16836]
[1778144269987,30.98,81214.94,0.01,0.17197,0.00014,15.17059]
[1778144273815,30.98,81220.16,0.01,0.17269,0.00014,15.212]
[1778144274029,30.98,81220.28,0.01,0.17271,0.00014,15.21286]
[1778144274833,30.98,81220.28,0.01,0.17271,0.00014,15.21286]
[1778144275147,30.98,81224.25,0.01,0.17325,0.00014,15.2444]
[1778144281080,30.98,81227.96,0.01,0.17375,0.00014,15.27302]
[1778144282118,30.98,81227.96,0.01,0.17375,0.00014,15.27302]
[1778144282836,30.98,81222.88,0.01,0.17304,0.00014,15.23234]
[1778144283120,30.98,81222.88,0.01,0.17304,0.00014,15.23218]
[1778144283518,30.98,81222.88,0.01,0.17304,0.00014,15.23218]
[1778144284101,30.98,81223.02,0.01,0.17306,0.00014,15.23315]
[1778144289136,30.97,81221.87,0.01,0.17289,0.00014,15.22326]
[1778144294171,30.97,81219.83,0.01,0.17259,0.00014,15.20625]
[1778144299865,30.97,81217.34,0.01,0.17223,0.00014,15.18584]
[1778144304169,30.97,81218.98,0.01,0.17245,0.00014,15.19849]
[1778144304325,30.97,81218.98,0.01,0.17245,0.00014,15.19849]
[1778144304449,30.97,81217.25,0.01,0.17221,0.00014,15.18457]
[1778144306664,30.97,81211.45,0.01,0.1714,0.00014,15.13793]
[1778144307262,30.97,81210.06,0.01,0.17121,0.00014,15.12666]
[1778144308806,30.97,81208.45,0.01,0.17098,0.00014,15.11366]
[1778144312810,30.97,81212.36,0.01,0.17147,0.00014,15.13914]
[1778144312822,30.97,81212.36,0.01,0.17147,0.00014,15.13914]
[1778144313509,30.97,81212.36,0.01,0.17147,0.00014,15.13914]
[1778144314311,30.97,81213.19,0.01,0.17158,0.00014,15.14539]
[1778144318969,30.96,81211.92,0.01,0.17139,0.00014,15.13449]
[1778144319346,30.96,81211.92,0.01,0.17139,0.00014,15.13431]
[1778144324381,30.96,81207.61,0.01,0.17078,0.00014,15.09927]
[1778144326523,30.96,81205.03,0.01,0.17042,0.00014,15.0786]
[1778144326556,30.96,81205.01,0.01,0.17042,0.00014,15.0784]
[1778144327184,30.96,81205.01,0.01,0.17042,0.00014,15.0784]
[1778144327187,30.96,81205.01,0.01,0.17042,0.00014,15.0784]
[1778144327228,30.96,81205.01,0.01,0.17042,0.00014,15.0784]
[1778144327406,30.96,81204.97,0.01,0.17041,0.00014,15.07803]
[1778144329020,30.96,81202.16,0.01,0.17002,0.00014,15.05546]
[1778144329252,30.96,81202.16,0.01,0.17002,0.00014,15.05546]
[1778144329418,30.96,81200.8,0.01,0.16984,0.00014,15.04449]
[1778144334513,30.96,81200.29,0.01,0.16976,0.00014,15.04008]
[1778144340493,30.96,81200.75,0.01,0.16981,0.00014,15.04316]
[1778144345528,30.96,81210.01,0.01,0.17108,0.00014,15.11663]
[1778144346627,30.96,81209.81,0.01,0.17105,0.00014,15.11487]
[1778144347743,30.96,81210.09,0.01,0.17108,0.00014,15.11694]
[1778144348550,30.96,81209.54,0.01,0.17101,0.00014,15.11239]
[1778144353585,30.96,81210.96,0.01,0.17119,0.00014,15.1229]
[1778144359627,30.95,81210.26,0.01,0.17107,0.00014,15.11634]
[1778144362151,30.95,81210.26,0.01,0.17107,0.00014,15.11634]
[1778144362157,30.95,81207.87,0.01,0.17074,0.00014,15.09685]
[1778144366716,30.95,81208.27,0.01,0.17078,0.00014,15.09967]
[1778144368324,30.95,81211.05,0.01,0.17116,0.00014,15.12161]
[1778144368402,30.95,81212.24,0.01,0.17133,0.00014,15.131]
[1778144374308,30.95,81212.68,0.01,0.17134,0.00014,15.129]
[1778144374499,30.95,81212.68,0.01,0.17134,0.00014,15.129]
[1778144374531,30.95,81212.24,0.01,0.17127,0.00014,15.12512]
[1778144380777,30.95,81208.41,0.01,0.17073,0.00014,15.09386]
[1778144385004,30.95,81209.77,0.01,0.17091,0.00014,15.1043]
[1778144387079,30.95,81209.77,0.01,0.17091,0.00014,15.10419]
[1778144387906,30.95,81214.66,0.01,0.17158,0.00014,15.14303]
[1778144387912,30.95,81214.66,0.01,0.17158,0.00014,15.14303]
[1778144388008,30.95,81214.35,0.01,0.17153,0.00014,15.14049]
[1778144393207,30.95,81215.39,0.01,0.17167,0.00014,15.14857]
[1778144398236,30.94,81214.62,0.01,0.17156,0.00014,15.14184]
[1778144399863,30.94,81214.73,0.01,0.17157,0.00014,15.14266]
[1778144399893,30.94,81214.73,0.01,0.17157,0.00014,15.14266]
[1778144399901,30.94,81214.73,0.01,0.17157,0.00014,15.14266]
[1778144399918,30.94,81219.38,0.01,0.17221,0.00014,15.17972]
[1778144400630,30.94,81219.38,0.01,0.17221,0.00014,15.17972]
[1778144400636,30.94,81219.38,0.01,0.17221,0.00014,15.17972]
[1778144400667,30.94,81219.38,0.01,0.17221,0.00014,15.17972]
[1778144401214,30.94,81219.38,0.01,0.17221,0.00014,15.17972]
[1778144401256,30.94,81219.38,0.01,0.17221,0.00014,15.17972]
[1778144401263,30.94,81219.38,0.01,0.17221,0.00014,15.17972]
[1778144401293,30.94,81219.66,0.01,0.17225,0.00014,15.18173]
[1778144406882,30.94,81215.44,0.01,0.17166,0.00014,15.14754]
[1778144411995,30.94,81217.48,0.01,0.17193,0.00014,15.16342]
[1778144414329,30.94,81217.91,0.01,0.17199,0.00014,15.16679]
[1778144414421,30.94,81217.91,0.01,0.17199,0.00014,15.16679]
[1778144414490,30.94,81217.91,0.01,0.17199,0.00014,15.16679]
[1778144414520,30.94,81216.73,0.01,0.17183,0.00014,15.15732]
[1778144414749,30.94,81216.73,0.01,0.17183,0.00014,15.15732]
[1778144414761,30.94,81216.73,0.01,0.17183,0.00014,15.15732]
[1778144415015,30.94,81216.7,0.01,0.17182,0.00014,15.15702]
[1778144415988,30.94,81216.7,0.01,0.17182,0.00014,15.15702]
[1778144415996,30.94,81216.7,0.01,0.17182,0.00014,15.15702]
[1778144416493,30.94,81204.98,0.01,0.1702,0.00014,15.06332]
[1778144418616,30.94,81204.98,0.01,0.1702,0.00014,15.06327]
[1778144418631,30.94,81204.98,0.01,0.1702,0.00014,15.06327]
[1778144418638,30.94,81201.99,0.01,0.16979,0.00014,15.0393]
[1778144419452,30.94,81201.99,0.01,0.16979,0.00014,15.0393]
[1778144419495,30.94,81201.99,0.01,0.16979,0.00014,15.0393]
[1778144419509,30.94,81202.1,0.01,0.1698,0.00014,15.04019]
[1778144419721,30.94,81202.1,0.01,0.1698,0.00014,15.04019]
[1778144420051,30.94,81202.55,0.01,0.16986,0.00014,15.04373]
[1778144428482,30.94,81203.66,0.01,0.17001,0.00014,15.05241]
[1778144429149,30.94,81205.81,0.01,0.17031,0.00014,15.06941]
[1778144429184,30.94,81205.81,0.01,0.17031,0.00014,15.06941]
[1778144429254,30.94,81205.81,0.01,0.17031,0.00014,15.06941]
[1778144429280,30.94,81205.51,0.01,0.17026,0.00014,15.06697]
[1778144429803,30.94,81205.51,0.01,0.17026,0.00014,15.06697]
[1778144429879,30.94,81205.51,0.01,0.17026,0.00014,15.06697]
[1778144430129,30.94,81205.85,0.01,0.17031,0.00014,15.06964]
[1778144430995,30.94,81205.85,0.01,0.17031,0.00014,15.06964]
[1778144431129,30.94,81192.91,0.01,0.16848,0.00014,14.96079]
[1778144432062,30.94,81192.91,0.01,0.16848,0.00014,14.96079]
[1778144432140,30.94,81192.91,0.01,0.16848,0.00014,14.96079]
[1778144432172,30.94,81192.91,0.01,0.16848,0.00014,14.96079]
[1778144432270,30.94,81189.54,0.01,0.16802,0.00014,14.93369]
[1778144434031,30.94,81190.13,0.01,0.1681,0.00014,14.9383]
[1778144438256,30.94,81191.59,0.01,0.16829,0.00014,14.94949]
[1778144438354,30.94,81191.64,0.01,0.1683,0.00014,14.94977]
[1778144440289,30.94,81191.64,0.01,0.1683,0.00014,14.94977]
[1778144440390,30.94,81186.93,0.01,0.16765,0.00014,14.91187]
[1778144443018,30.94,81185.88,0.01,0.1675,0.00014,14.90326]
[1778144443397,30.94,81179.26,0.01,0.1666,0.00014,14.85025]
[1778144444861,30.94,81179.26,0.01,0.1666,0.00014,14.85017]
[1778144445822,30.94,81174.79,0.01,0.16599,0.00014,14.81441]
[1778144446210,30.94,81174.79,0.01,0.16599,0.00014,14.81441]
[1778144446455,30.94,81174.79,0.01,0.16599,0.00014,14.81441]
[1778144446459,30.94,81174.79,0.01,0.16599,0.00014,14.81441]
[1778144446466,30.94,81174.79,0.01,0.16599,0.00014,14.81441]
[1778144446565,30.94,81182.89,0.01,0.16709,0.00014,14.87921]
[1778144446706,30.94,81182.89,0.01,0.16709,0.00014,14.87921]
[1778144447361,30.94,81181.64,0.01,0.16692,0.00014,14.86915]
[1778144448515,30.94,81181.64,0.01,0.16692,0.00014,14.86915]
[1778144448555,30.94,81179.5,0.01,0.16663,0.00014,14.85198]
[1778144449159,30.94,81179.5,0.01,0.16663,0.00014,14.85198]
[1778144451936,30.94,81180.23,0.01,0.16673,0.00014,14.85772]
[1778144452078,30.94,81180.23,0.01,0.16673,0.00014,14.85772]
[1778144452275,30.94,81180.23,0.01,0.16673,0.00014,14.85768]
[1778144455278,30.94,81178.81,0.01,0.16653,0.00014,14.84627]
[1778144456046,30.94,81179.36,0.01,0.16661,0.00014,14.85064]
[1778144456081,30.94,81179.36,0.01,0.16661,0.00014,14.85064]
[1778144456089,30.94,81179.36,0.01,0.16661,0.00014,14.85064]
[1778144456303,30.94,81179.36,0.01,0.16661,0.00014,14.85061]
[1778144456907,30.94,81179.36,0.01,0.16661,0.00014,14.85061]
[1778144456920,30.94,81179.36,0.01,0.16661,0.00014,14.85061]
[1778144457310,30.94,81179.07,0.01,0.16657,0.00014,14.84826]
[1778144457873,30.94,81179.07,0.01,0.16657,0.00014,14.84826]
[1778144459513,30.94,81178.89,0.01,0.16654,0.00014,14.84679]
[1778144463943,30.93,81178.28,0.01,0.16646,0.00014,14.8418]
[1778144464023,30.93,81178.28,0.01,0.16646,0.00014,14.8418]
[1778144464057,30.93,81178.28,0.01,0.16646,0.00014,14.8418]
[1778144464378,30.93,81186.21,0.01,0.16753,0.00014,14.90518]
[1778144468165,30.93,81190.52,0.01,0.16812,0.00014,14.93951]
[1778144469112,30.93,81191.39,0.01,0.16823,0.00014,14.94619]
[1778144469394,30.93,81196.07,0.01,0.16888,0.00014,14.98366]
[1778144474651,30.93,81200.13,0.01,0.16944,0.00014,15.0163]
[1778144476587,30.93,81202.1,0.01,0.16971,0.00014,15.03216]
[1778144476604,30.93,81202.1,0.01,0.16971,0.00014,15.03216]
[1778144476611,30.93,81202.1,0.01,0.16971,0.00014,15.03216]
[1778144476684,30.93,81211.9,0.01,0.17106,0.00014,15.11052]
[1778144477121,30.93,81211.9,0.01,0.17106,0.00014,15.11052]
[1778144477127,30.93,81211.9,0.01,0.17106,0.00014,15.11052]
[1778144477291,30.93,81211.9,0.01,0.17106,0.00014,15.11052]
[1778144477451,30.93,81211.9,0.01,0.17106,0.00014,15.1105]
[1778144478309,30.93,81211.9,0.01,0.17106,0.00014,15.1105]
[1778144478338,30.93,81211.9,0.01,0.17106,0.00014,15.1105]
[1778144479373,30.94,81212.06,0.01,0.17108,0.00014,15.11186]
[1778144484499,30.93,81214.89,0.01,0.17147,0.00014,15.13416]
[1778144489535,30.93,81214.67,0.01,0.17143,0.00014,15.13214]
[1778144494569,30.93,81216.82,0.01,0.17168,0.00014,15.14399]
[1778144495251,30.93,81216.82,0.01,0.17168,0.00014,15.14399]
[1778144495376,30.93,81216.82,0.01,0.17168,0.00014,15.14399]
[1778144495576,30.93,81217.05,0.01,0.17171,0.00014,15.14579]
[1778144497590,30.93,81225.85,0.01,0.17293,0.00014,15.21596]
[1778144497725,30.93,81225.85,0.01,0.17293,0.00014,15.21596]
[1778144497743,30.93,81225.85,0.01,0.17293,0.00014,15.21596]
[1778144498100,30.93,81225.85,0.01,0.17293,0.00014,15.21596]
[1778144498454,30.93,81227.45,0.01,0.17315,0.00014,15.2286]
[1778144499100,30.93,81227.45,0.01,0.17315,0.00014,15.2286]
[1778144503632,30.93,81218.0,0.01,0.17183,0.00014,15.15256]
[1778144504050,30.93,81218.0,0.01,0.17183,0.00014,15.15256]
[1778144504064,30.93,81218.0,0.01,0.17183,0.00014,15.15256]
[1778144504639,30.93,81218.33,0.01,0.17188,0.00014,15.15513]
[1778144505516,30.93,81218.33,0.01,0.17188,0.00014,15.15513]
[1778144506104,30.93,81218.36,0.01,0.17188,0.00014,15.15531]
[1778144506656,30.93,81216.92,0.01,0.17168,0.00014,15.14374]
[1778144508175,30.93,81211.53,0.01,0.17093,0.00014,15.10063]
[1778144508184,30.93,81211.53,0.01,0.17093,0.00014,15.10063]
[1778144508522,30.93,81211.53,0.01,0.17093,0.00014,15.10063]
[1778144508669,30.93,81211.53,0.01,0.17093,0.00014,15.10059]
[1778144509217,30.93,81211.53,0.01,0.17093,0.00014,15.10059]
[1778144509674,30.93,81209.35,0.01,0.17063,0.00014,15.08319]
[1778144511419,30.93,81209.93,0.01,0.17071,0.00014,15.08786]
[1778144511690,30.93,81211.14,0.01,0.17088,0.00014,15.09757]
[1778144512687,30.93,81211.14,0.01,0.17088,0.00014,15.09757]
[1778144515933,30.93,81204.01,0.01,0.1699,0.00014,15.04056]
[1778144521760,30.93,81205.64,0.01,0.17012,0.00014,15.05362]
[1778144527182,30.93,81206.35,0.01,0.17022,0.00014,15.05938]
[1778144528541,30.93,81206.0,0.01,0.17017,0.00014,15.05637]
[1778144528549,30.93,81206.0,0.01,0.17017,0.00014,15.05637]
[1778144528581,30.93,81207.36,0.01,0.17035,0.00014,15.06713]
[1778144535866,30.93,81209.55,0.01,0.17064,0.00014,15.08375]
[1778144541294,30.93,81210.18,0.01,0.17072,0.00014,15.08829]
[1778144542324,30.93,81208.05,0.01,0.17042,0.00014,15.07112]
[1778144542386,30.93,81208.05,0.01,0.17042,0.00014,15.07112]
[1778144542487,30.93,81204.79,0.01,0.16997,0.00014,15.045]
[1778144543001,30.93,81204.79,0.01,0.16997,0.00014,15.045]
[1778144543032,30.93,81204.79,0.01,0.16997,0.00014,15.045]
[1778144543058,30.93,81204.79,0.01,0.16997,0.00014,15.045]
[1778144543545,30.93,81204.79,0.01,0.16997,0.00014,15.045]
[1778144543639,30.93,81202.52,0.01,0.16966,0.00014,15.02676]
[1778144546124,30.93,81196.79,0.01,0.16887,0.00014,14.98088]
[1778144547258,30.93,81195.15,0.01,0.16864,0.00014,14.96747]
[1778144547353,30.93,81195.15,0.01,0.16864,0.00014,14.96747]
[1778144553491,30.93,81191.28,0.01,0.16806,0.00014,14.93106]
[1778144555567,30.93,81189.81,0.01,0.16786,0.00014,14.91918]
[1778144555593,30.93,81189.81,0.01,0.16786,0.00014,14.91918]
[1778144555689,30.92,81179.04,0.01,0.16639,0.00014,14.83277]
[1778144562299,30.92,81176.35,0.01,0.16602,0.00014,14.8109]
[1778144562790,30.92,81176.35,0.01,0.16602,0.00014,14.8109]
[1778144562400,30.92,81175.15,0.01,0.16585,0.00014,14.80093]
[1778144563603,30.92,81175.15,0.01,0.16585,0.00014,14.80093]
[1778144563720,30.92,81175.15,0.01,0.16585,0.00014,14.80093]
[1778144563708,30.92,81174.7,0.01,0.16579,0.00014,14.79721]
[1778144564019,30.92,81174.7,0.01,0.16579,0.00014,14.79721]
[1778144564046,30.92,81174.7,0.01,0.16579,0.00014,14.79721]
[1778144564275,30.92,81161.24,0.01,0.16397,0.00013,14.68939]
[1778144566152,30.92,81151.31,0.01,0.16263,0.00013,14.61]
[1778144568965,30.92,81153.13,0.01,0.16288,0.00013,14.62477]
[1778144569008,30.92,81153.13,0.01,0.16288,0.00013,14.62477]
[1778144569020,30.92,81153.13,0.01,0.16288,0.00013,14.62477]
[1778144569029,30.92,81153.13,0.01,0.16288,0.00013,14.62477]
[1778144569786,30.92,81153.13,0.01,0.16288,0.00013,14.62477]
[1778144569111,30.92,81155.19,0.01,0.16316,0.00013,14.64133]
[1778144569824,30.92,81155.19,0.01,0.16316,0.00013,14.64133]
[1778144570300,30.92,81155.19,0.01,0.16316,0.00013,14.64133]
[1778144577435,30.92,81156.35,0.01,0.16332,0.00013,14.65106]
[1778144578161,30.92,81155.98,0.01,0.16327,0.00013,14.64816]
[1778144578591,30.92,81155.56,0.01,0.16322,0.00013,14.64486]
[1778144579406,30.92,81155.56,0.01,0.16322,0.00013,14.64486]
[1778144580474,30.92,81154.81,0.01,0.16312,0.00013,14.63892]
[1778144580992,30.92,81149.08,0.01,0.16235,0.00013,14.59314]
[1778144581186,30.92,81149.08,0.01,0.16235,0.00013,14.59323]
[1778144583751,30.93,81142.84,0.01,0.16152,0.00013,14.54345]
[1778144588808,30.93,81141.54,0.01,0.16136,0.00013,14.53344]
[1778144590188,30.93,81142.12,0.01,0.16143,0.00013,14.53795]
[1778144595252,30.93,81134.68,0.01,0.16044,0.00013,14.4784]
[1778144599223,30.93,81134.0,0.01,0.16036,0.00013,14.47339]
[1778144600351,30.93,81134.79,0.01,0.16046,0.00013,14.47965]
[1778144600649,30.93,81134.79,0.01,0.16046,0.00013,14.47965]
[1778144600673,30.93,81134.79,0.01,0.16046,0.00013,14.47965]
[1778144600685,30.93,81134.79,0.01,0.16046,0.00013,14.47965]
[1778144600772,30.93,81134.79,0.01,0.16046,0.00013,14.47965]
[1778144600802,30.93,81134.79,0.01,0.16046,0.00013,14.47965]
[1778144600757,30.93,81134.96,0.01,0.16049,0.00013,14.48094]
[1778144602860,30.93,81130.74,0.01,0.15992,0.00013,14.44703]
[1778144602908,30.93,81130.74,0.01,0.15992,0.00013,14.44703]
[1778144603823,30.93,81130.74,0.01,0.15992,0.00013,14.44703]
[1778144606973,30.93,81131.63,0.01,0.16004,0.00013,14.45404]
[1778144609032,30.93,81129.61,0.01,0.15977,0.00013,14.43785]
[1778144609632,30.93,81129.61,0.01,0.15977,0.00013,14.43785]
[1778144609711,30.93,81128.6,0.01,0.15964,0.00013,14.42976]
[1778144611096,30.93,81128.6,0.01,0.15964,0.00013,14.42976]
[1778144611395,30.93,81128.6,0.01,0.15959,0.00013,14.42461]
[1778144616769,30.93,81124.95,0.01,0.15911,0.00013,14.39546]
[1778144622474,30.93,81121.63,0.01,0.15868,0.00013,14.36912]
[1778144627510,30.93,81119.51,0.01,0.1584,0.00013,14.35237]
[1778144630993,30.93,81119.22,0.01,0.15837,0.00013,14.35018]
[1778144631676,30.93,81119.22,0.01,0.15837,0.00013,14.35018]
[1778144637586,30.93,81122.97,0.01,0.15886,0.00013,14.38033]
[1778144638096,30.93,81122.97,0.01,0.15886,0.00013,14.38033]
[1778144643177,30.93,81120.48,0.01,0.15854,0.00013,14.36069]
[1778144644056,30.93,81125.83,0.01,0.15925,0.00013,14.40354]
[1778144646105,30.93,81120.85,0.01,0.15859,0.00013,14.36365]
[1778144646122,30.93,81120.85,0.01,0.15859,0.00013,14.36365]
[1778144650504,30.93,81119.69,0.01,0.15844,0.00013,14.35451]
[1778144652308,30.93,81119.77,0.01,0.15845,0.00013,14.35521]
[1778144657727,30.93,81117.42,0.01,0.15814,0.00013,14.33657]
[1778144658850,30.93,81117.42,0.01,0.15814,0.00013,14.33657]
[1778144658861,30.93,81121.86,0.01,0.15873,0.00013,14.37213]
[1778144660474,30.93,81121.86,0.01,0.15873,0.00013,14.37215]
[1778144660749,30.93,81132.8,0.01,0.16018,0.00013,14.45992]
[1778144663650,30.93,81133.66,0.01,0.1603,0.00013,14.4672]
[1778144668804,30.93,81132.44,0.01,0.16015,0.00013,14.45803]
[1778144669783,30.93,81132.44,0.01,0.16015,0.00013,14.45803]
[1778144670967,30.93,81132.57,0.01,0.16017,0.00013,14.45931]
[1778144676864,30.93,81122.68,0.01,0.15884,0.00013,14.37604]
[1778144681900,30.94,81122.64,0.01,0.15885,0.00013,14.37669]
[1778144685266,30.94,81117.36,0.01,0.15815,0.00013,14.33425]
[1778144690419,30.94,81115.75,0.01,0.15793,0.00013,14.32105]
[1778144695551,30.93,81116.22,0.01,0.15799,0.00013,14.32462]
[1778144697981,30.93,81117.74,0.01,0.15819,0.00013,14.33656]
[1778144699382,30.93,81117.5,0.01,0.15815,0.00013,14.33464]
[1778144700652,30.93,81119.4,0.01,0.1584,0.00013,14.34965]
[1778144700733,30.93,81120.34,0.01,0.15852,0.00013,14.35706]
[1778144702808,30.93,81121.37,0.01,0.15866,0.00013,14.36518]
[1778144702894,30.93,81121.46,0.01,0.15867,0.00013,14.36578]
[1778144703011,30.93,81121.46,0.01,0.15867,0.00013,14.36578]
[1778144703051,30.93,81121.46,0.01,0.15867,0.00013,14.36578]
[1778144709273,30.93,81125.99,0.01,0.15927,0.00013,14.40231]
[1778144709948,30.93,81125.99,0.01,0.15927,0.00013,14.40231]
[1778144710314,30.93,81125.35,0.01,0.15919,0.00013,14.39752]
[1778144712767,30.93,81125.35,0.01,0.15919,0.00013,14.39752]
[1778144712947,30.93,81125.35,0.01,0.15919,0.00013,14.39752]
[1778144713874,30.93,81125.16,0.01,0.15917,0.00013,14.39623]
[1778144719165,30.94,81121.25,0.01,0.15867,0.00013,14.36597]
[1778144724200,30.94,81117.23,0.01,0.15815,0.00013,14.33459]
[1778144729422,30.94,81119.59,0.01,0.15848,0.00013,14.35431]
[1778144729428,30.94,81119.59,0.01,0.15848,0.00013,14.35431]
[1778144729636,30.94,81119.59,0.01,0.15848,0.00013,14.35431]
[1778144729711,30.94,81119.54,0.01,0.15848,0.00013,14.35413]
[1778144730518,30.94,81119.54,0.01,0.15848,0.00013,14.35413]
[1778144736286,30.94,81116.85,0.01,0.15809,0.00013,14.32819]
[1778144741320,30.94,81117.25,0.01,0.15815,0.00013,14.3319]
[1778144746356,30.94,81115.97,0.01,0.15799,0.00013,14.32221]
[1778144748281,30.94,81115.3,0.01,0.15791,0.00013,14.31699]
[1778144748291,30.94,81115.3,0.01,0.15791,0.00013,14.31699]
[1778144749692,30.95,81115.3,0.01,0.15791,0.00013,14.31713]
[1778144755129,30.95,81113.05,0.01,0.15763,0.00013,14.30026]
[1778144760911,30.95,81114.44,0.01,0.15783,0.00013,14.31237]
[1778144761461,30.95,81114.44,0.01,0.15783,0.00013,14.31237]
[1778144761483,30.95,81114.77,0.01,0.15788,0.00013,14.31517]
[1778144764594,30.95,81115.31,0.01,0.15795,0.00013,14.3198]
[1778144764900,30.95,81115.64,0.01,0.158,0.00013,14.32259]
[1778144769901,30.95,81118.35,0.01,0.15837,0.00013,14.34483]
[1778144773210,30.95,81117.74,0.01,0.15829,0.00013,14.34043]
[1778144773546,30.95,81117.74,0.01,0.1583,0.00013,14.34055]
[1778144778842,30.95,81114.08,0.01,0.15782,0.00013,14.31181]
[1778144780035,30.96,81114.17,0.01,0.15784,0.00013,14.31286]
[1778144780842,30.96,81114.17,0.01,0.15784,0.00013,14.31286]
[1778144782298,30.96,81114.86,0.01,0.15794,0.00013,14.3187]
[1778144784171,30.96,81115.7,0.01,0.15805,0.00013,14.32572]
[1778144785534,30.96,81116.3,0.01,0.15813,0.00013,14.33066]
[1778144786241,30.96,81116.26,0.01,0.15813,0.00013,14.33048]
[1778144788606,30.96,81116.7,0.01,0.15819,0.00013,14.33428]
[1778144790386,30.96,81116.87,0.01,0.15822,0.00013,14.33577]
[1778144792438,30.96,81116.8,0.01,0.15817,0.00013,14.33031]
[1778144792679,30.96,81117.11,0.01,0.15821,0.00013,14.33305]
[1778144797830,30.96,81119.78,0.01,0.15857,0.00013,14.35489]
[1778144803633,30.96,81122.18,0.01,0.1589,0.00013,14.37464]
[1778144808926,30.96,81121.82,0.01,0.15886,0.00013,14.37219]
[1778144808983,30.96,81119.48,0.01,0.15855,0.00013,14.35358]
[1778144809744,30.96,81119.48,0.01,0.15855,0.00013,14.35358]
[1778144811013,30.96,81119.6,0.01,0.15857,0.00013,14.35465]
[1778144813059,30.96,81119.48,0.01,0.15856,0.00013,14.35403]
[1778144813826,30.96,81119.91,0.01,0.15862,0.00013,14.35758]
[1778144818884,30.97,81123.16,0.01,0.15906,0.00013,14.3842]
[1778144823897,30.97,81123.07,0.01,0.15906,0.00013,14.38426]
[1778144828942,30.97,81121.92,0.01,0.15892,0.00013,14.37574]
[1778144833976,30.97,81123.13,0.01,0.15909,0.00013,14.38605]
[1778144839016,30.97,81122.65,0.01,0.15903,0.00013,14.38264]
[1778144841865,30.97,81118.73,0.01,0.15852,0.00013,14.35153]
[1778144842038,30.97,81117.3,0.01,0.15833,0.00013,14.34024]
[1778144847073,30.97,81118.05,0.01,0.15842,0.00013,14.34561]
[1778144848664,30.97,81118.53,0.01,0.15848,0.00013,14.34932]
[1778144849588,30.97,81121.79,0.01,0.15891,0.00013,14.37525]
[1778144849654,30.97,81121.79,0.01,0.15891,0.00013,14.37525]
[1778144849963,30.97,81121.79,0.01,0.15891,0.00013,14.37525]
[1778144850089,30.97,81121.79,0.01,0.15891,0.00013,14.37525]
[1778144850094,30.97,81124.65,0.01,0.15929,0.00013,14.39794]
[1778144850370,30.97,81124.65,0.01,0.15929,0.00013,14.39794]
[1778144852217,30.97,81134.41,0.01,0.16053,0.00013,14.47056]
[1778144857677,30.97,81138.56,0.01,0.16107,0.00013,14.50332]
[1778144864481,30.97,81138.42,0.01,0.16104,0.00013,14.5013]
[1778144869650,30.96,81143.34,0.01,0.16169,0.00013,14.54019]
[1778144878910,30.96,81146.78,0.01,0.16213,0.00013,14.56653]
[1778144884151,30.96,81146.58,0.01,0.16208,0.00013,14.56356]
[1778144885088,30.96,81146.58,0.01,0.16208,0.00013,14.56356]
[1778144885343,30.96,81148.77,0.01,0.16237,0.00013,14.58088]
[1778144886087,30.96,81145.55,0.01,0.16193,0.00013,14.55495]
[1778144886640,30.96,81145.55,0.01,0.16193,0.00013,14.55495]
[1778144887126,30.96,81145.55,0.01,0.16193,0.00013,14.55495]
[1778144887902,30.96,81146.61,0.01,0.16207,0.00013,14.56313]
[1778144892990,30.96,81149.5,0.01,0.16244,0.00013,14.58552]
[1778144898468,30.95,81149.58,0.01,0.16244,0.00013,14.58525]
[1778144903501,30.95,81149.68,0.01,0.16244,0.00013,14.58518]
[1778144908773,30.95,81148.7,0.01,0.16229,0.00013,14.57653]
[1778144913860,30.95,81145.75,0.01,0.16184,0.00013,14.5471]
[1778144913954,30.95,81146.82,0.01,0.16198,0.00013,14.55536]
[1778144915813,30.95,81146.82,0.01,0.16198,0.00013,14.55536]
[1778144915921,30.95,81146.82,0.01,0.16198,0.00013,14.55536]
[1778144916128,30.95,81147.78,0.01,0.1621,0.00013,14.56275]
[1778144917980,30.95,81148.48,0.01,0.16219,0.00013,14.56821]
[1778144917985,30.95,81148.48,0.01,0.16219,0.00013,14.56821]
[1778144922084,30.95,81149.31,0.01,0.1623,0.00013,14.57429]
[1778144922088,30.95,81149.31,0.01,0.1623,0.00013,14.57429]
[1778144922091,30.95,81149.31,0.01,0.1623,0.00013,14.57429]
[1778144924134,30.95,81148.34,0.01,0.16216,0.00013,14.56626]
[1778144924139,30.95,81148.34,0.01,0.16216,0.00013,14.56626]
[1778144924144,30.95,81148.34,0.01,0.16216,0.00013,14.56626]
[1778144928251,30.94,81146.82,0.01,0.16195,0.00013,14.55351]
[1778144928532,30.94,81146.82,0.01,0.16195,0.00013,14.55351]
[1778144928678,30.95,81146.82,0.01,0.16195,0.00013,14.55367]
[1778144930311,30.95,81146.93,0.01,0.16197,0.00013,14.55471]
[1778144931011,30.95,81147.1,0.01,0.16199,0.00013,14.55623]
[1778144932362,30.95,81147.08,0.01,0.16199,0.00013,14.55622]
[1778144932364,30.95,81147.08,0.01,0.16199,0.00013,14.55622]
[1778144932705,30.95,81147.08,0.01,0.162,0.00013,14.55638]
[1778144937738,30.95,81146.07,0.01,0.16188,0.00013,14.5491]
[1778144942774,30.95,81148.89,0.01,0.16227,0.00013,14.57244]
[1778144946701,30.95,81149.94,0.01,0.16242,0.00013,14.58142]
[1778144946738,30.95,81149.94,0.01,0.16242,0.00013,14.58142]
[1778144946760,30.95,81149.94,0.01,0.16242,0.00013,14.58142]
[1778144946765,30.95,81149.94,0.01,0.16242,0.00013,14.58142]
[1778144946806,30.95,81149.94,0.01,0.16242,0.00013,14.58142]
[1778144947128,30.95,81149.83,0.01,0.1624,0.00013,14.58076]
[1778144948819,30.95,81149.54,0.01,0.16237,0.00013,14.57866]
[1778144949148,30.95,81150.43,0.01,0.16249,0.00013,14.586]
[1778144952923,30.95,81149.31,0.01,0.16235,0.00013,14.57764]
[1778144952929,30.95,81149.31,0.01,0.16235,0.00013,14.57764]
[1778144952931,30.95,81149.31,0.01,0.16235,0.00013,14.57764]
[1778144954986,30.95,81148.72,0.01,0.16228,0.00013,14.57332]
[1778144954990,30.95,81148.72,0.01,0.16228,0.00013,14.57332]
[1778144954991,30.95,81148.72,0.01,0.16228,0.00013,14.57332]
[1778144956812,30.96,81150.53,0.01,0.16253,0.00013,14.58816]
[1778144956818,30.96,81150.53,0.01,0.16253,0.00013,14.58816]
[1778144956826,30.96,81150.53,0.01,0.16253,0.00013,14.58816]
[1778144956828,30.96,81150.53,0.01,0.16253,0.00013,14.58816]
[1778144957042,30.96,81150.53,0.01,0.16253,0.00013,14.58816]
[1778144957065,30.96,81150.53,0.01,0.16253,0.00013,14.58816]
[1778144957162,30.96,81150.53,0.01,0.16253,0.00013,14.58816]
[1778144957126,30.96,81149.22,0.01,0.16236,0.00013,14.57788]
[1778144957278,30.96,81149.22,0.01,0.16236,0.00013,14.57788]
[1778144958893,30.96,81148.95,0.01,0.16232,0.00013,14.57587]
[1778144958914,30.96,81148.95,0.01,0.16232,0.00013,14.57587]
[1778144958927,30.96,81148.95,0.01,0.16232,0.00013,14.57587]
[1778144958943,30.96,81148.95,0.01,0.16232,0.00013,14.57587]
[1778144959121,30.96,81148.95,0.01,0.16232,0.00013,14.57587]
[1778144959163,30.96,81148.95,0.01,0.16232,0.00013,14.57587]
[1778144959148,30.96,81164.0,0.01,0.16435,0.00013,14.69643]
[1778144959760,30.96,81164.0,0.01,0.16435,0.00013,14.69643]
[1778144961156,30.96,81163.52,0.01,0.16429,0.00013,14.69269]
[1778144961907,30.96,81162.63,0.01,0.16417,0.00013,14.68571]
[1778144966942,30.96,81166.29,0.01,0.16467,0.00013,14.71521]
[1778144967497,30.96,81166.29,0.01,0.16467,0.00013,14.71521]
[1778144967520,30.96,81166.29,0.01,0.16467,0.00013,14.71521]
[1778144968317,30.96,81160.26,0.01,0.16385,0.00013,14.66703]
[1778144968334,30.96,81160.26,0.01,0.16385,0.00013,14.66703]
[1778144968995,30.96,81160.26,0.01,0.16385,0.00013,14.66703]
[1778144969060,30.96,81160.26,0.01,0.16385,0.00013,14.66703]
[1778144969065,30.96,81160.26,0.01,0.16385,0.00013,14.66703]
[1778144969091,30.96,81160.26,0.01,0.16385,0.00013,14.66703]
[1778144975010,30.96,81159.67,0.01,0.16373,0.00013,14.65734]
[1778144980042,30.96,81157.63,0.01,0.16346,0.00013,14.64121]
[1778144986084,30.96,81155.41,0.01,0.16316,0.00013,14.62349]
[1778144991119,30.96,81154.78,0.01,0.16308,0.00013,14.6185]
[1778144996153,30.96,81156.32,0.01,0.16329,0.00013,14.63095]
[1778145003203,30.96,81157.6,0.01,0.16346,0.00013,14.64136]
[1778145004461,30.96,81157.79,0.01,0.16349,0.00013,14.64283]
[1778145004467,30.96,81157.79,0.01,0.16349,0.00013,14.64283]
[1778145005217,30.96,81157.8,0.01,0.16349,0.00013,14.64285]
[1778145006689,30.96,81157.99,0.01,0.16351,0.00013,14.64432]
[1778145008535,30.96,81157.25,0.01,0.16341,0.00013,14.63831]
[1778145009244,30.96,81156.83,0.01,0.16336,0.00013,14.6349]
[1778145012636,30.96,81155.08,0.01,0.16312,0.00013,14.62076]
[1778145012640,30.96,81155.08,0.01,0.16312,0.00013,14.62076]
[1778145012675,30.96,81155.13,0.01,0.16312,0.00013,14.62111]
[1778145018309,30.96,81153.7,0.01,0.16293,0.00013,14.60945]
[1778145022994,30.96,81153.37,0.01,0.16288,0.00013,14.60668]
[1778145023001,30.96,81153.37,0.01,0.16288,0.00013,14.60668]
[1778145023076,30.96,81153.17,0.01,0.16285,0.00013,14.60498]
[1778145025018,30.96,81153.17,0.01,0.16285,0.00013,14.60498]
[1778145025119,30.96,81153.16,0.01,0.16285,0.00013,14.60481]
[1778145029327,30.96,81153.53,0.01,0.1629,0.00013,14.60766]
[1778145029341,30.96,81153.53,0.01,0.1629,0.00013,14.60766]
[1778145029589,30.96,81153.53,0.01,0.1629,0.00013,14.60749]
[1778145030512,30.96,81153.53,0.01,0.1629,0.00013,14.60749]
[1778145031194,30.96,81153.53,0.01,0.1629,0.00013,14.60749]
[1778145031293,30.96,81153.53,0.01,0.16285,0.00013,14.60227]
[1778145036439,30.96,81155.16,0.01,0.16307,0.00013,14.61506]
[1778145039441,30.96,81156.48,0.01,0.16324,0.00013,14.62545]
[1778145039708,30.96,81156.48,0.01,0.16324,0.00013,14.62545]
[1778145040032,30.96,81156.48,0.01,0.16324,0.00013,14.62545]
[1778145040051,30.96,81156.48,0.01,0.16324,0.00013,14.62545]
[1778145040055,30.96,81156.48,0.01,0.16324,0.00013,14.62545]
[1778145040131,30.96,81156.48,0.01,0.16324,0.00013,14.62539]
[1778145041975,30.96,81167.72,0.01,0.16475,0.00014,14.71515]
[1778145043202,30.96,81167.72,0.01,0.16475,0.00014,14.71515]
[1778145043584,30.96,81171.69,0.01,0.16529,0.00014,14.7468]
[1778145044051,30.95,81173.98,0.01,0.16559,0.00014,14.76497]
[1778145045624,30.95,81173.98,0.01,0.16559,0.00014,14.76481]
[1778145045640,30.95,81173.98,0.01,0.16559,0.00014,14.76481]
[1778145045725,30.95,81174.14,0.01,0.16561,0.00014,14.76594]
[1778145048834,30.95,81173.78,0.01,0.16556,0.00014,14.76276]
[1778145049715,30.95,81172.24,0.01,0.16534,0.00014,14.7503]
[1778145049784,30.95,81163.9,0.01,0.16422,0.00013,14.68351]
[1778145050491,30.95,81163.9,0.01,0.16422,0.00013,14.68351]
[1778145051786,30.95,81160.84,0.01,0.1638,0.00013,14.65891]
[1778145052783,30.95,81160.51,0.01,0.16376,0.00013,14.65616]
[1778145052792,30.95,81160.51,0.01,0.16376,0.00013,14.65616]
[1778145053615,30.95,81160.51,0.01,0.16375,0.00013,14.65606]
[1778145053825,30.95,81160.51,0.01,0.16375,0.00013,14.65606]
[1778145058885,30.95,81159.38,0.01,0.16359,0.00013,14.64648]
[1778145058897,30.95,81159.38,0.01,0.16359,0.00013,14.64648]
[1778145061351,30.95,81158.03,0.01,0.1634,0.00013,14.63535]
[1778145062052,30.95,81158.03,0.01,0.1634,0.00013,14.63535]
[1778145062919,30.95,81158.03,0.01,0.1634,0.00013,14.63523]
[1778145062924,30.95,81158.03,0.01,0.1634,0.00013,14.63523]
[1778145068258,30.95,81154.31,0.01,0.16289,0.00013,14.60492]
[1778145068342,30.95,81154.07,0.01,0.16286,0.00013,14.60289]
[1778145072244,30.95,81154.07,0.01,0.16286,0.00013,14.60289]
[1778145072373,30.95,81154.07,0.01,0.16285,0.00013,14.60245]
[1778145073098,30.95,81152.17,0.01,0.1626,0.00013,14.58714]
[1778145078734,30.95,81149.88,0.01,0.16228,0.00013,14.5685]
[1778145080819,30.95,81149.42,0.01,0.16222,0.00013,14.56471]
[1778145082674,30.95,81148.73,0.01,0.16212,0.00013,14.55898]
[1778145087797,30.94,81147.18,0.01,0.16191,0.00013,14.54598]
[1778145093265,30.94,81147.29,0.01,0.16187,0.00013,14.54129]
[1778145093269,30.94,81147.29,0.01,0.16187,0.00013,14.54129]
[1778145098874,30.94,81145.59,0.01,0.16163,0.00013,14.52699]
[1778145105924,30.94,81144.59,0.01,0.16149,0.00013,14.51828]
[1778145108690,30.94,81144.14,0.01,0.16142,0.00013,14.51448]
[1778145109066,30.94,81144.14,0.01,0.16142,0.00013,14.51448]
[1778145109156,30.94,81144.14,0.01,0.16142,0.00013,14.51448]
[1778145109162,30.94,81144.14,0.01,0.16142,0.00013,14.51448]
[1778145109258,30.94,81134.53,0.01,0.16014,0.00013,14.43752]
[1778145110279,30.94,81134.53,0.01,0.16014,0.00013,14.43752]
[1778145110290,30.94,81134.53,0.01,0.16014,0.00013,14.43752]
[1778145110291,30.94,81134.53,0.01,0.16014,0.00013,14.43752]
[1778145110372,30.94,81128.68,0.01,0.15936,0.00013,14.39054]
[1778145111535,30.94,81128.68,0.01,0.15936,0.00013,14.39046]
[1778145111896,30.94,81128.68,0.01,0.15936,0.00013,14.39046]
[1778145111899,30.94,81128.68,0.01,0.15936,0.00013,14.39046]
[1778145115657,30.94,81125.21,0.01,0.1589,0.00013,14.36251]
[1778145115994,30.94,81125.33,0.01,0.15892,0.00013,14.36337]
[1778145119750,30.94,81125.68,0.01,0.15896,0.00013,14.36596]
[1778145120029,30.94,81125.84,0.01,0.15898,0.00013,14.36706]
[1778145125058,30.94,81126.78,0.01,0.15909,0.00013,14.37402]
[1778145130095,30.94,81127.18,0.01,0.15913,0.00013,14.37655]
[1778145131820,30.94,81128.25,0.01,0.15927,0.00013,14.38499]
[1778145133047,30.94,81126.01,0.01,0.15897,0.00013,14.36696]
[1778145133076,30.94,81126.01,0.01,0.15897,0.00013,14.36696]
[1778145133090,30.94,81126.01,0.01,0.15897,0.00013,14.36696]
[1778145133850,30.93,81126.01,0.01,0.15897,0.00013,14.36688]
[1778145133879,30.93,81126.01,0.01,0.15897,0.00013,14.36688]
[1778145134163,30.93,81126.01,0.01,0.15897,0.00013,14.36688]
[1778145136395,30.94,81126.01,0.01,0.15897,0.00013,14.367]
[1778145136442,30.93,81126.01,0.01,0.15897,0.00013,14.36683]
[1778145142180,30.93,81133.97,0.01,0.16003,0.00013,14.43057]
[1778145147273,30.94,81140.3,0.01,0.16088,0.00013,14.48167]
[1778145149000,30.94,81134.91,0.01,0.16016,0.00013,14.43869]
[1778145154261,30.94,81132.62,0.01,0.15983,0.00013,14.41606]
[1778145155657,30.94,81133.45,0.01,0.15994,0.00013,14.42259]
[1778145161311,30.94,81135.36,0.01,0.16018,0.00013,14.43751]
[1778145166346,30.94,81141.81,0.01,0.16105,0.00013,14.48935]
[1778145171381,30.94,81143.79,0.01,0.16131,0.00013,14.50534]
[1778145176416,30.94,81143.51,0.01,0.16128,0.00013,14.50318]
[1778145181451,30.94,81144.23,0.01,0.16137,0.00013,14.50908]
[1778145187493,30.94,81143.66,0.01,0.1613,0.00013,14.50463]
[1778145192529,30.94,81143.66,0.01,0.1613,0.00013,14.50469]
[1778145197716,30.94,81145.4,0.01,0.16153,0.00013,14.51857]
[1778145200923,30.94,81145.94,0.01,0.1616,0.00013,14.52284]
[1778145200975,30.94,81145.94,0.01,0.1616,0.00013,14.52284]
[1778145201388,30.94,81145.68,0.01,0.16157,0.00013,14.52071]
[1778145202138,30.94,81145.68,0.01,0.16157,0.00013,14.52071]
[1778145202145,30.94,81145.68,0.01,0.16157,0.00013,14.52071]
[1778145202150,30.94,81145.68,0.01,0.16157,0.00013,14.52071]
[1778145202212,30.94,81152.85,0.01,0.16253,0.00013,14.57804]
[1778145207634,30.94,81153.89,0.01,0.16266,0.00013,14.58573]
[1778145213201,30.94,81151.37,0.01,0.16227,0.00013,14.55992]
[1778145218711,30.93,81148.39,0.01,0.16185,0.00013,14.53536]
[1778145222742,30.93,81145.82,0.01,0.16151,0.00013,14.51453]
[1778145222768,30.93,81145.82,0.01,0.16151,0.00013,14.51453]
[1778145223175,30.93,81145.58,0.01,0.16147,0.00013,14.51253]
[1778145228780,30.93,81145.93,0.01,0.16151,0.00013,14.51484]
[1778145234226,30.93,81144.03,0.01,0.16125,0.00013,14.49926]
[1778145242166,30.93,81144.01,0.01,0.16124,0.00013,14.49874]
[1778145247914,30.93,81147.63,0.01,0.16171,0.00013,14.52673]
[1778145253205,30.93,81146.76,0.01,0.16159,0.00013,14.51931]
[1778145258991,30.93,81141.93,0.01,0.16093,0.00013,14.48006]
[1778145264436,30.93,81142.46,0.01,0.161,0.00013,14.48397]
[1778145271076,30.92,81142.05,0.01,0.16089,0.00013,14.47503]
[1778145276114,30.92,81142.85,0.01,0.16099,0.00013,14.48109]
[1778145281146,30.92,81144.69,0.01,0.16123,0.00013,14.49541]
[1778145285077,30.92,81145.78,0.01,0.16137,0.00013,14.50385]
[1778145285101,30.92,81145.78,0.01,0.16137,0.00013,14.50385]
[1778145286758,30.92,81154.51,0.01,0.16253,0.00013,14.57363]
[1778145286763,30.92,81154.51,0.01,0.16253,0.00013,14.57363]
[1778145287188,30.92,81159.62,0.01,0.16322,0.00013,14.61442]
[1778145288064,30.92,81159.62,0.01,0.16322,0.00013,14.61442]
[1778145288082,30.92,81159.62,0.01,0.16322,0.00013,14.61442]
[1778145288195,30.92,81160.27,0.01,0.1633,0.00013,14.61948]
[1778145290825,30.92,81161.06,0.01,0.16341,0.00013,14.62552]
[1778145290838,30.92,81161.06,0.01,0.16341,0.00013,14.62552]
[1778145291216,30.92,81161.13,0.01,0.16341,0.00013,14.62596]
[1778145296251,30.92,81164.06,0.01,0.1638,0.00013,14.64901]
[1778145301286,30.92,81170.59,0.01,0.16468,0.00014,14.70116]
[1778145306321,30.92,81176.75,0.01,0.16551,0.00014,14.74997]
[1778145311356,30.92,81175.76,0.01,0.16536,0.00014,14.74145]
[1778145316391,30.92,81174.59,0.01,0.1652,0.00014,14.73171]
[1778145318922,30.92,81175.74,0.01,0.16535,0.00014,14.74066]
[1778145318951,30.92,81175.74,0.01,0.16535,0.00014,14.74066]
[1778145319637,30.92,81169.79,0.01,0.16454,0.00014,14.69289]
[1778145326461,30.91,81165.63,0.01,0.16396,0.00013,14.65851]
[1778145331497,30.91,81166.67,0.01,0.16404,0.00013,14.66089]
[1778145336379,30.91,81163.67,0.01,0.16363,0.00013,14.63631]
[1778145336448,30.91,81163.67,0.01,0.16363,0.00013,14.63631]
[1778145336456,30.91,81163.67,0.01,0.16363,0.00013,14.63631]
[1778145341566,30.91,81168.08,0.01,0.16421,0.00014,14.67104]
[1778145346601,30.91,81169.6,0.01,0.16441,0.00014,14.6828]
[1778145351635,30.91,81167.18,0.01,0.16408,0.00013,14.66306]
[1778145356671,30.91,81165.65,0.01,0.16387,0.00013,14.65048]
[1778145361708,30.91,81163.9,0.01,0.16362,0.00013,14.63613]
[1778145366742,30.91,81163.71,0.01,0.16359,0.00013,14.63434]
[1778145369825,30.91,81164.3,0.01,0.16367,0.00013,14.63905]
[1778145369852,30.91,81164.3,0.01,0.16367,0.00013,14.63905]
[1778145372369,30.91,81159.11,0.01,0.16297,0.00013,14.5973]
[1778145372373,30.91,81159.11,0.01,0.16297,0.00013,14.5973]
[1778145372384,30.91,81159.11,0.01,0.16297,0.00013,14.5973]
[1778145372413,30.91,81159.11,0.01,0.16297,0.00013,14.5973]
[1778145372857,30.91,81159.75,0.01,0.16306,0.00013,14.6023]
[1778145372895,30.91,81159.75,0.01,0.16306,0.00013,14.6023]
[1778145373361,30.91,81159.75,0.01,0.16306,0.00013,14.6023]
[1778145378374,30.9,81159.98,0.01,0.16308,0.00013,14.60394]
[1778145381612,30.9,81163.4,0.01,0.16354,0.00013,14.63125]
[1778145381620,30.9,81163.4,0.01,0.16354,0.00013,14.63125]
[1778145382357,30.9,81163.95,0.01,0.16362,0.00013,14.63561]
[1778145382391,30.9,81163.95,0.01,0.16362,0.00013,14.63561]
[1778145382962,30.9,81164.58,0.01,0.1637,0.00013,14.64062]
[1778145382977,30.9,81164.58,0.01,0.1637,0.00013,14.64062]
[1778145387825,30.9,81158.43,0.01,0.16287,0.00013,14.59129]
[1778145387861,30.9,81158.43,0.01,0.16287,0.00013,14.59129]
[1778145389878,30.9,81161.98,0.01,0.16335,0.00013,14.61968]
[1778145389915,30.9,81161.98,0.01,0.16335,0.00013,14.61968]
[1778145390267,30.9,81161.98,0.01,0.16335,0.00013,14.61968]
[1778145390336,30.9,81162.85,0.01,0.16346,0.00013,14.6266]
[1778145390867,30.9,81162.85,0.01,0.16346,0.00013,14.6266]
[1778145390898,30.9,81162.85,0.01,0.16346,0.00013,14.6266]
[1778145391949,30.9,81163.45,0.01,0.16354,0.00013,14.63136]
[1778145392613,30.9,81163.26,0.01,0.16347,0.00013,14.6246]
[1778145397958,30.9,81160.97,0.01,0.16316,0.00013,14.60592]
[1778145402518,30.9,81160.65,0.01,0.16311,0.00013,14.60315]
[1778145402874,30.9,81161.91,0.01,0.16328,0.00013,14.61317]
[1778145402920,30.9,81161.91,0.01,0.16328,0.00013,14.61317]
[1778145403598,30.9,81165.39,0.01,0.16375,0.00013,14.64095]
[1778145404412,30.9,81165.39,0.01,0.16375,0.00013,14.64095]
[1778145404699,30.9,81165.39,0.01,0.16375,0.00013,14.64095]
[1778145405482,30.9,81171.74,0.01,0.1646,0.00014,14.69168]
[1778145408154,30.9,81173.85,0.01,0.16489,0.00014,14.70852]
[1778145408183,30.9,81173.85,0.01,0.16489,0.00014,14.70852]
[1778145408226,30.9,81181.85,0.01,0.16598,0.00014,14.77263]
[1778145409641,30.9,81181.85,0.01,0.16598,0.00014,14.77263]
[1778145409669,30.9,81181.85,0.01,0.16598,0.00014,14.77263]
[1778145410425,30.9,81185.92,0.01,0.16653,0.00014,14.80519]
[1778145410444,30.9,81185.92,0.01,0.16653,0.00014,14.80519]
[1778145412380,30.9,81195.09,0.01,0.16778,0.00014,14.87836]
[1778145412399,30.9,81195.09,0.01,0.16778,0.00014,14.87836]
[1778145413970,30.9,81195.74,0.01,0.16786,0.00014,14.8834]
[1778145413994,30.9,81195.74,0.01,0.16786,0.00014,14.8834]
[1778145414683,30.9,81195.74,0.01,0.16786,0.00014,14.8834]
[1778145414708,30.9,81195.74,0.01,0.16786,0.00014,14.8834]
[1778145414820,30.9,81197.15,0.01,0.16805,0.00014,14.89437]
[1778145414853,30.9,81197.15,0.01,0.16805,0.00014,14.89437]
[1778145415567,30.9,81197.15,0.01,0.16805,0.00014,14.89437]
[1778145415598,30.9,81197.15,0.01,0.16805,0.00014,14.89437]
[1778145415669,30.9,81198.4,0.01,0.16822,0.00014,14.90421]
[1778145416762,30.9,81198.4,0.01,0.16822,0.00014,14.90405]
[1778145416779,30.9,81198.4,0.01,0.16822,0.00014,14.90405]
[1778145417520,30.9,81198.4,0.01,0.16822,0.00014,14.90405]
[1778145417532,30.9,81198.4,0.01,0.16822,0.00014,14.90405]
[1778145418852,30.9,81199.13,0.01,0.16831,0.00014,14.90957]
[1778145418903,30.9,81199.13,0.01,0.16831,0.00014,14.90957]
[1778145418940,30.9,81199.13,0.01,0.16831,0.00014,14.90957]
[1778145418950,30.9,81199.13,0.01,0.16831,0.00014,14.90957]
[1778145420685,30.9,81199.13,0.01,0.16831,0.00014,14.90941]
[1778145420708,30.9,81199.13,0.01,0.16831,0.00014,14.90941]
[1778145420867,30.9,81199.01,0.01,0.16829,0.00014,14.9083]
[1778145425732,30.9,81199.41,0.01,0.16833,0.00014,14.91077]
[1778145425748,30.9,81199.41,0.01,0.16833,0.00014,14.91077]
[1778145425761,30.9,81199.41,0.01,0.16833,0.00014,14.91077]
[1778145426574,30.9,81199.41,0.01,0.16833,0.00014,14.91077]
[1778145426591,30.9,81199.41,0.01,0.16833,0.00014,14.91077]
[1778145427034,30.9,81198.98,0.01,0.16827,0.00014,14.90717]
[1778145427295,30.9,81198.98,0.01,0.16827,0.00014,14.90717]
[1778145427314,30.9,81198.98,0.01,0.16827,0.00014,14.90717]
[1778145427324,30.9,81198.98,0.01,0.16827,0.00014,14.90717]
[1778145427343,30.9,81198.98,0.01,0.16827,0.00014,14.90717]
[1778145427396,30.9,81198.6,0.01,0.16822,0.00014,14.90398]
[1778145428845,30.9,81198.6,0.01,0.16821,0.00014,14.90384]
[1778145429083,30.9,81198.6,0.01,0.16821,0.00014,14.90384]
[1778145429184,30.9,81198.8,0.01,0.16824,0.00014,14.90526]
[1778145433351,30.89,81197.73,0.01,0.16808,0.00014,14.89618]
[1778145433382,30.89,81197.73,0.01,0.16808,0.00014,14.89618]
[1778145435268,30.89,81197.73,0.01,0.16808,0.00014,14.89586]
[1778145437196,30.89,81188.66,0.01,0.16683,0.00014,14.82297]
[1778145437308,30.89,81188.66,0.01,0.16683,0.00014,14.82297]
[1778145439554,30.89,81188.26,0.01,0.16677,0.00014,14.81961]
[1778145439588,30.89,81188.26,0.01,0.16677,0.00014,14.81961]
[1778145441420,30.89,81188.69,0.01,0.16683,0.00014,14.82299]
[1778145441422,30.89,81188.69,0.01,0.16683,0.00014,14.82299]
[1778145441470,30.89,81188.69,0.01,0.16683,0.00014,14.82299]
[1778145443495,30.89,81191.93,0.01,0.16727,0.00014,14.84885]
[1778145443501,30.89,81191.93,0.01,0.16727,0.00014,14.84885]
[1778145443508,30.89,81191.93,0.01,0.16727,0.00014,14.84885]
[1778145445386,30.89,81198.2,0.01,0.16813,0.00014,14.89893]
[1778145445409,30.89,81198.2,0.01,0.16813,0.00014,14.89893]
[1778145445535,30.89,81198.2,0.01,0.16813,0.00014,14.89893]
[1778145445538,30.89,81198.2,0.01,0.16813,0.00014,14.89893]
[1778145445563,30.89,81198.2,0.01,0.16813,0.00014,14.89893]
[1778145445636,30.89,81197.84,0.01,0.16808,0.00014,14.89592]
[1778145445913,30.89,81197.84,0.01,0.16808,0.00014,14.89592]
[1778145446580,30.89,81197.84,0.01,0.16808,0.00014,14.89592]
[1778145446607,30.89,81197.84,0.01,0.16808,0.00014,14.89592]
[1778145447596,30.89,81198.07,0.01,0.16811,0.00014,14.89761]
[1778145447697,30.89,81199.11,0.01,0.16825,0.00014,14.9058]
[1778145453356,30.89,81206.39,0.01,0.16919,0.00014,14.95823]
[1778145459400,30.89,81206.43,0.01,0.1692,0.00014,14.9586]
[1778145461855,30.89,81207.64,0.01,0.16936,0.00014,14.96831]
[1778145462424,30.89,81208.0,0.01,0.16941,0.00014,14.97119]
[1778145467455,30.89,81210.37,0.01,0.16974,0.00014,14.99004]
[1778145472490,30.89,81210.37,0.01,0.16974,0.00014,14.98994]
[1778145473920,30.89,81212.7,0.01,0.17006,0.00014,15.00855]
[1778145474504,30.89,81210.21,0.01,0.16971,0.00014,14.98857]
[1778145476456,30.89,81207.95,0.01,0.1694,0.00014,14.97046]
[1778145476681,30.89,81207.95,0.01,0.1694,0.00014,14.97046]
[1778145477680,30.89,81191.06,0.01,0.16708,0.00014,14.83529]
[1778145478177,30.89,81191.06,0.01,0.16708,0.00014,14.83529]
[1778145478742,30.89,81191.06,0.01,0.16708,0.00014,14.83529]
[1778145478768,30.89,81191.06,0.01,0.16708,0.00014,14.83529]
[1778145478532,30.89,81191.06,0.01,0.16708,0.00014,14.83498]
[1778145479424,30.89,81191.06,0.01,0.16708,0.00014,14.83498]
[1778145479455,30.89,81191.06,0.01,0.16708,0.00014,14.83498]
[1778145480550,30.89,81187.91,0.01,0.16664,0.00014,14.80954]
[1778145486588,30.89,81178.44,0.01,0.16534,0.00014,14.73268]
[1778145491623,30.89,81179.31,0.01,0.16545,0.00014,14.73929]
[1778145496658,30.88,81177.49,0.01,0.16519,0.00014,14.72424]
[1778145501698,30.88,81177.35,0.01,0.16517,0.00014,14.7227]
[1778145504048,30.88,81176.35,0.01,0.16503,0.00014,14.71452]
[1778145504724,30.88,81176.17,0.01,0.165,0.00014,14.71301]
[1778145509757,30.88,81170.71,0.01,0.16425,0.00014,14.66864]
[1778145514539,30.88,81173.19,0.01,0.16454,0.00014,14.68329]
[1778145514566,30.88,81173.19,0.01,0.16454,0.00014,14.68329]
[1778145515676,30.88,81172.25,0.01,0.16442,0.00014,14.67574]
[1778145515689,30.88,81172.25,0.01,0.16442,0.00014,14.67574]
[1778145515711,30.88,81172.25,0.01,0.16442,0.00014,14.67574]
[1778145515800,30.88,81172.01,0.01,0.16438,0.00014,14.67372]
[1778145517737,30.88,81172.19,0.01,0.16441,0.00014,14.67507]
[1778145517811,30.88,81172.19,0.01,0.1644,0.00014,14.67498]
[1778145519739,30.88,81172.65,0.01,0.16446,0.00014,14.67858]
[1778145519770,30.88,81172.65,0.01,0.16446,0.00014,14.67858]
[1778145519773,30.88,81172.65,0.01,0.16446,0.00014,14.67858]
[1778145519793,30.88,81172.65,0.01,0.16446,0.00014,14.67858]
[1778145520440,30.88,81172.83,0.01,0.16449,0.00014,14.67985]
[1778145521869,30.88,81172.83,0.01,0.16449,0.00014,14.67985]
[1778145522774,30.88,81172.87,0.01,0.16449,0.00014,14.68001]
[1778145527787,30.88,81172.64,0.01,0.16445,0.00014,14.67785]
[1778145530110,30.88,81172.72,0.01,0.16446,0.00014,14.67827]
[1778145530126,30.88,81172.72,0.01,0.16446,0.00014,14.67827]
[1778145530131,30.88,81172.72,0.01,0.16446,0.00014,14.67827]
[1778145530199,30.88,81172.72,0.01,0.16446,0.00014,14.67827]
[1778145530233,30.88,81172.72,0.01,0.16446,0.00014,14.67827]
[1778145531576,30.88,81172.95,0.01,0.16449,0.00014,14.68003]
[1778145531601,30.88,81172.95,0.01,0.16449,0.00014,14.68003]
[1778145532181,30.88,81171.41,0.01,0.16428,0.00014,14.66762]
[1778145532191,30.88,81171.41,0.01,0.16428,0.00014,14.66762]
[1778145532213,30.88,81171.41,0.01,0.16428,0.00014,14.66762]
[1778145532216,30.88,81170.05,0.01,0.16409,0.00014,14.65666]
[1778145534247,30.88,81170.05,0.01,0.16409,0.00014,14.65661]
[1778145534810,30.88,81170.7,0.01,0.16418,0.00014,14.66177]
[1778145538389,30.88,81171.04,0.01,0.16422,0.00014,14.66433]
[1778145538391,30.88,81171.04,0.01,0.16422,0.00014,14.66433]
[1778145538397,30.88,81171.04,0.01,0.16422,0.00014,14.66433]
[1778145540468,30.88,81171.46,0.01,0.16428,0.00014,14.66759]
[1778145540476,30.88,81171.46,0.01,0.16428,0.00014,14.66759]
[1778145540483,30.88,81171.46,0.01,0.16428,0.00014,14.66759]
[1778145545402,30.88,81174.03,0.01,0.16462,0.00014,14.68786]
[1778145545434,30.88,81174.03,0.01,0.16462,0.00014,14.68786]
[1778145546652,30.88,81172.57,0.01,0.16442,0.00014,14.67608]
[1778145546681,30.88,81172.57,0.01,0.16442,0.00014,14.67608]
[1778145546741,30.88,81172.64,0.01,0.16443,0.00014,14.67656]
[1778145547909,30.88,81172.64,0.01,0.16443,0.00014,14.67647]
[1778145547926,30.88,81172.64,0.01,0.16443,0.00014,14.67647]
[1778145547950,30.88,81172.64,0.01,0.16443,0.00014,14.67647]
[1778145548707,30.88,81172.64,0.01,0.16443,0.00014,14.67647]
[1778145550216,30.88,81173.58,0.01,0.16455,0.00014,14.6838]
[1778145550241,30.88,81173.58,0.01,0.16455,0.00014,14.6838]
[1778145550770,30.88,81173.58,0.01,0.16455,0.00014,14.6838]
[1778145551850,30.88,81172.91,0.01,0.16446,0.00014,14.67832]
[1778145551846,30.88,81171.54,0.01,0.16427,0.00014,14.66724]
[1778145551935,30.88,81171.54,0.01,0.16427,0.00014,14.66724]
[1778145551945,30.88,81171.54,0.01,0.16427,0.00014,14.66724]
[1778145551950,30.88,81171.54,0.01,0.16427,0.00014,14.66724]
[1778145552017,30.88,81171.54,0.01,0.16427,0.00014,14.66724]
[1778145552028,30.88,81171.54,0.01,0.16427,0.00014,14.66724]
[1778145552218,30.88,81171.54,0.01,0.16427,0.00014,14.66724]
[1778145552231,30.88,81171.54,0.01,0.16427,0.00014,14.66724]
[1778145552317,30.87,81171.87,0.01,0.16432,0.00014,14.66978]
[1778145553946,30.87,81171.79,0.01,0.1643,0.00014,14.66911]
[1778145553969,30.87,81171.79,0.01,0.1643,0.00014,14.66911]
[1778145554812,30.87,81171.79,0.01,0.1643,0.00014,14.66911]
[1778145554840,30.87,81171.79,0.01,0.1643,0.00014,14.66911]
[1778145554850,30.87,81180.74,0.01,0.16552,0.00014,14.7407]
[1778145560109,30.87,81175.61,0.01,0.16482,0.00014,14.69952]
[1778145565147,30.88,81170.42,0.01,0.16412,0.00014,14.65828]
[1778145571185,30.88,81167.91,0.01,0.16374,0.00014,14.6334]
[1778145576638,30.88,81163.53,0.01,0.16316,0.00013,14.59869]
[1778145582363,30.88,81162.5,0.01,0.16303,0.00013,14.59085]
[1778145588304,30.88,81156.35,0.01,0.16222,0.00013,14.54257]
[1778145593689,30.88,81156.42,0.01,0.16224,0.00013,14.54368]
[1778145593722,30.88,81156.42,0.01,0.16224,0.00013,14.54368]
[1778145594026,30.88,81159.72,0.01,0.16268,0.00013,14.57024]
[1778145594061,30.88,81159.72,0.01,0.16268,0.00013,14.57024]
[1778145594348,30.88,81159.72,0.01,0.16269,0.00013,14.57035]
[1778145596081,30.88,81160.44,0.01,0.16278,0.00013,14.57622]
[1778145596812,30.88,81161.03,0.01,0.16287,0.00013,14.58104]
[1778145601842,30.88,81161.99,0.01,0.163,0.00013,14.58912]
[1778145602254,30.88,81162.01,0.01,0.16301,0.00013,14.58938]
[1778145602264,30.88,81162.01,0.01,0.16301,0.00013,14.58938]
[1778145602405,30.88,81162.01,0.01,0.16301,0.00013,14.58947]
[1778145604301,30.88,81162.02,0.01,0.16301,0.00013,14.58965]
[1778145604888,30.88,81162.3,0.01,0.16305,0.00013,14.59199]
[1778145606351,30.88,81164.43,0.01,0.16334,0.00013,14.60916]
[1778145606353,30.88,81164.43,0.01,0.16334,0.00013,14.60916]
[1778145606363,30.88,81164.43,0.01,0.16334,0.00013,14.60916]
[1778145606452,30.88,81164.27,0.01,0.16332,0.00013,14.60797]
[1778145608415,30.88,81164.27,0.01,0.16332,0.00013,14.60805]
[1778145608815,30.88,81164.27,0.01,0.16332,0.00013,14.60805]
[1778145608839,30.88,81164.27,0.01,0.16332,0.00013,14.60805]
[1778145608846,30.88,81161.94,0.01,0.16301,0.00013,14.58946]
[1778145610472,30.88,81161.94,0.01,0.16301,0.00013,14.58954]
[1778145610479,30.88,81161.94,0.01,0.16301,0.00013,14.58954]
[1778145610522,30.88,81161.94,0.01,0.16301,0.00013,14.58954]
[1778145610527,30.88,81161.43,0.01,0.16294,0.00013,14.58557]
[1778145612516,30.89,81161.43,0.01,0.16294,0.00013,14.58567]
[1778145612809,30.88,81160.92,0.01,0.16287,0.00013,14.58149]
[1778145617216,30.88,81160.61,0.01,0.16282,0.00013,14.57859]
[1778145617233,30.88,81160.61,0.01,0.16282,0.00013,14.57859]
[1778145618707,30.88,81160.61,0.01,0.16282,0.00013,14.57849]
[1778145618738,30.88,81160.61,0.01,0.16282,0.00013,14.57849]
[1778145618744,30.88,81160.61,0.01,0.16282,0.00013,14.57849]
[1778145618766,30.88,81160.61,0.01,0.16282,0.00013,14.57849]
[1778145618840,30.88,81163.34,0.01,0.16319,0.00013,14.60046]
[1778145619580,30.88,81163.34,0.01,0.16319,0.00013,14.60046]
[1778145619603,30.88,81163.34,0.01,0.16319,0.00013,14.60046]
[1778145620758,30.88,81163.62,0.01,0.16323,0.00013,14.60277]
[1778145620859,30.88,81163.89,0.01,0.16327,0.00013,14.60499]
[1778145626579,30.89,81163.05,0.01,0.16316,0.00013,14.59863]
[1778145631611,30.89,81163.42,0.01,0.16317,0.00013,14.59679]
[1778145632576,30.89,81163.42,0.01,0.16317,0.00013,14.59679]
[1778145632633,30.89,81163.42,0.01,0.16317,0.00013,14.59679]
[1778145633077,30.89,81162.53,0.01,0.16305,0.00013,14.58974]
[1778145633088,30.89,81162.53,0.01,0.16305,0.00013,14.58974]
[1778145633131,30.89,81162.53,0.01,0.16305,0.00013,14.58974]
[1778145633637,30.89,81162.53,0.01,0.16306,0.00013,14.58983]
[1778145634678,30.89,81162.53,0.01,0.16306,0.00013,14.58983]
[1778145634771,30.89,81162.53,0.01,0.16306,0.00013,14.58983]
[1778145634826,30.89,81158.11,0.01,0.16246,0.00013,14.5543]
[1778145636655,30.89,81148.89,0.01,0.16122,0.00013,14.48026]
[1778145641691,30.89,81147.33,0.01,0.16101,0.00013,14.46786]
[1778145647222,30.89,81150.12,0.01,0.16139,0.00013,14.49028]
[1778145650854,30.89,81147.02,0.01,0.16097,0.00013,14.46546]
[1778145650894,30.89,81147.02,0.01,0.16097,0.00013,14.46546]
[1778145651586,30.89,81145.82,0.01,0.16081,0.00013,14.45573]
[1778145651593,30.89,81145.82,0.01,0.16081,0.00013,14.45573]
[1778145651622,30.89,81145.82,0.01,0.16081,0.00013,14.45573]
[1778145651793,30.89,81145.82,0.01,0.16081,0.00013,14.45573]
[1778145651896,30.89,81145.82,0.01,0.16081,0.00013,14.45569]
[1778145652941,30.89,81135.93,0.01,0.15949,0.00013,14.37643]
[1778145653002,30.89,81135.93,0.01,0.15949,0.00013,14.37643]
[1778145653306,30.89,81135.93,0.01,0.15949,0.00013,14.37643]
[1778145653334,30.89,81135.93,0.01,0.15949,0.00013,14.37643]
[1778145653343,30.89,81135.93,0.01,0.15949,0.00013,14.37643]
[1778145653639,30.89,81135.93,0.01,0.15949,0.00013,14.37643]
[1778145653696,30.89,81135.93,0.01,0.15949,0.00013,14.37643]
[1778145653782,30.88,81135.93,0.01,0.15949,0.00013,14.37613]
[1778145654789,30.88,81121.04,0.01,0.15752,0.00013,14.25685]
[1778145655752,30.88,81121.04,0.01,0.15752,0.00013,14.25685]
[1778145659865,30.88,81121.72,0.01,0.15761,0.00013,14.26217]
[1778145662280,30.88,81122.62,0.01,0.15772,0.00013,14.26917]
[1778145662359,30.88,81122.62,0.01,0.15772,0.00013,14.26917]
[1778145662452,30.88,81122.62,0.01,0.15772,0.00013,14.26917]
[1778145662469,30.88,81122.62,0.01,0.15772,0.00013,14.26917]
[1778145662547,30.88,81122.62,0.01,0.15772,0.00013,14.26917]
[1778145662846,30.88,81123.8,0.01,0.15788,0.00013,14.27858]
[1778145663853,30.88,81111.74,0.01,0.15629,0.00013,14.18171]
[1778145664357,30.88,81111.74,0.01,0.15629,0.00013,14.18171]
[1778145664379,30.88,81111.74,0.01,0.15629,0.00013,14.18171]
[1778145665530,30.88,81111.74,0.01,0.15629,0.00013,14.18176]
[1778145666412,30.88,81112.06,0.01,0.15633,0.00013,14.18419]
[1778145666446,30.88,81112.06,0.01,0.15633,0.00013,14.18419]
[1778145666450,30.88,81112.06,0.01,0.15633,0.00013,14.18419]
[1778145666876,30.88,81109.12,0.01,0.15594,0.00013,14.16043]
[1778145667114,30.88,81109.12,0.01,0.15594,0.00013,14.16043]
[1778145667133,30.88,81109.12,0.01,0.15594,0.00013,14.16043]
[1778145667883,30.88,81106.68,0.01,0.15562,0.00013,14.1407]
[1778145668630,30.88,81106.68,0.01,0.15562,0.00013,14.1407]
[1778145668726,30.88,81106.68,0.01,0.15562,0.00013,14.1407]
[1778145668888,30.88,81104.99,0.01,0.15539,0.00013,14.12699]
[1778145669236,30.88,81104.99,0.01,0.15539,0.00013,14.12699]
[1778145669308,30.88,81104.99,0.01,0.15539,0.00013,14.12699]
[1778145669365,30.88,81104.99,0.01,0.15539,0.00013,14.12699]
[1778145669895,30.88,81092.43,0.01,0.15376,0.00013,14.02624]
[1778145670123,30.88,81092.43,0.01,0.15376,0.00013,14.02624]
[1778145670902,30.88,81090.27,0.01,0.15348,0.00013,14.0092]
[1778145675950,30.89,81087.52,0.01,0.15315,0.00013,13.98852]
[1778145680991,30.89,81087.23,0.01,0.15313,0.00013,13.98741]
[1778145681253,30.89,81088.06,0.01,0.15324,0.00013,13.99437]
[1778145681332,30.89,81088.06,0.01,0.15324,0.00013,13.99437]
[1778145681980,30.89,81088.06,0.01,0.15325,0.00013,13.99468]
[1778145685000,30.89,81074.59,0.01,0.15151,0.00013,13.88719]
[1778145686057,30.89,81072.27,0.01,0.15122,0.00013,13.86881]
[1778145687900,30.89,81072.85,0.01,0.15129,0.00013,13.87345]
[1778145689422,30.89,81072.49,0.01,0.15125,0.00013,13.87096]
[1778145689449,30.89,81072.49,0.01,0.15125,0.00013,13.87096]
[1778145694466,30.89,81077.14,0.01,0.15181,0.00013,13.90345]
[1778145698934,30.89,81086.77,0.01,0.15306,0.00013,13.98051]
[1778145698964,30.89,81086.77,0.01,0.15306,0.00013,13.98051]
[1778145700965,30.89,81086.76,0.01,0.15305,0.00013,13.98034]
[1778145701002,30.89,81086.76,0.01,0.15305,0.00013,13.98028]
[1778145706152,30.89,81085.02,0.01,0.15282,0.00013,13.96609]
[1778145712564,30.89,81085.19,0.01,0.15284,0.00013,13.96734]
[1778145718236,30.89,81093.16,0.01,0.15386,0.00013,14.03028]
[1778145723271,30.89,81090.82,0.01,0.15355,0.00013,14.01097]
[1778145728306,30.89,81094.17,0.01,0.15398,0.00013,14.03734]
[1778145729585,30.89,81094.17,0.01,0.15398,0.00013,14.03734]
[1778145729648,30.89,81094.17,0.01,0.15398,0.00013,14.03734]
[1778145729862,30.89,81089.6,0.01,0.15338,0.00013,14.00057]
[1778145734933,30.89,81087.39,0.01,0.15309,0.00013,13.98276]
[1778145740404,30.89,81078.53,0.01,0.15195,0.00013,13.91176]
[1778145746432,30.89,81079.99,0.01,0.15214,0.00013,13.92375]
[1778145751467,30.89,81082.04,0.01,0.15236,0.00013,13.93521]
[1778145756502,30.89,81081.22,0.01,0.15226,0.00013,13.92895]
[1778145761782,30.89,81086.99,0.01,0.15301,0.00013,13.97527]
[1778145764904,30.89,81096.15,0.01,0.1542,0.00013,14.0484]
[1778145772194,30.89,81099.01,0.01,0.15456,0.00013,14.07074]
[1778145772215,30.89,81099.01,0.01,0.15456,0.00013,14.07074]
[1778145772384,30.89,81099.01,0.01,0.15456,0.00013,14.07074]
[1778145773053,30.89,81098.66,0.01,0.15451,0.00013,14.06787]
[1778145776920,30.89,81099.36,0.01,0.1546,0.00013,14.0733]
[1778145776980,30.89,81099.36,0.01,0.1546,0.00013,14.0733]
[1778145777039,30.89,81099.67,0.01,0.15464,0.00013,14.07572]
[1778145779663,30.89,81089.35,0.01,0.1533,0.00013,13.99303]
[1778145784698,30.89,81085.79,0.01,0.15284,0.00013,13.96478]
[1778145789733,30.89,81084.47,0.01,0.15268,0.00013,13.95468]
[1778145794770,30.89,81086.19,0.01,0.15291,0.00013,13.96882]
[1778145800813,30.89,81085.83,0.01,0.15287,0.00013,13.96634]
[1778145805847,30.89,81086.37,0.01,0.15294,0.00013,13.97097]
[1778145807878,30.89,81086.37,0.01,0.15294,0.00013,13.97097]
[1778145807935,30.89,81086.37,0.01,0.15294,0.00013,13.97097]
[1778145807959,30.89,81086.37,0.01,0.15294,0.00013,13.97097]
[1778145807987,30.89,81086.37,0.01,0.15294,0.00013,13.97097]
[1778145814682,30.89,81085.41,0.01,0.15278,0.00013,13.95842]
[1778145821960,30.89,81084.41,0.01,0.15265,0.00013,13.95059]
[1778145827042,30.89,81076.92,0.01,0.15169,0.00013,13.89074]
[1778145833063,30.89,81076.54,0.01,0.15164,0.00013,13.88795]
[1778145839080,30.89,81075.68,0.01,0.15154,0.00013,13.88131]
[1778145844115,30.89,81076.79,0.01,0.15168,0.00013,13.89035]
[1778145849149,30.89,81077.04,0.01,0.15172,0.00013,13.89246]
[1778145854190,30.89,81079.96,0.01,0.15209,0.00013,13.91587]
[1778145859220,30.89,81081.66,0.01,0.15231,0.00013,13.92935]
[1778145864257,30.89,81083.0,0.01,0.15248,0.00013,13.93988]
[1778145869801,30.89,81087.37,0.01,0.15304,0.00013,13.97462]
[1778145875659,30.89,81092.91,0.01,0.15371,0.00013,14.01325]
[1778145881383,30.89,81087.17,0.01,0.15295,0.00013,13.9668]
[1778145886941,30.89,81086.4,0.01,0.15285,0.00013,13.96048]
[1778145893467,30.89,81081.25,0.01,0.15219,0.00013,13.91924]
[1778145898939,30.89,81080.55,0.01,0.1521,0.00013,13.91371]
[1778145904544,30.89,81079.37,0.01,0.15195,0.00013,13.90434]
[1778145907787,30.89,81090.81,0.01,0.15342,0.00013,13.99585]
[1778145914540,30.89,81093.28,0.01,0.15373,0.00013,14.01508]
[1778145920656,30.89,81092.64,0.01,0.15364,0.00013,14.00921]
[1778145925691,30.89,81087.26,0.01,0.15294,0.00013,13.96597]
[1778145930726,30.88,81094.58,0.01,0.15388,0.00013,14.02415]
[1778145934028,30.88,81087.52,0.01,0.15292,0.00013,13.96224]
[1778145938676,30.88,81079.22,0.01,0.15185,0.00013,13.89578]
[1778145938710,30.88,81079.22,0.01,0.15185,0.00013,13.89578]
[1778145938851,30.88,81079.22,0.01,0.15185,0.00013,13.89578]
[1778145938872,30.88,81064.89,0.01,0.15001,0.00013,13.78103]
[1778145939384,30.88,81064.89,0.01,0.15001,0.00013,13.78103]
[1778145939420,30.88,81064.89,0.01,0.15001,0.00013,13.78103]
[1778145940027,30.88,81064.47,0.01,0.14995,0.00013,13.77761]
[1778145941415,30.88,81064.47,0.01,0.14995,0.00013,13.77762]
[1778145942250,30.88,81063.59,0.01,0.14984,0.00013,13.77059]
[1778145945532,30.88,81064.55,0.01,0.14996,0.00013,13.77833]
[1778145945537,30.88,81064.55,0.01,0.14996,0.00013,13.77833]
[1778145950557,30.88,81061.55,0.01,0.14958,0.00013,13.75445]
[1778145951706,30.88,81061.28,0.01,0.14955,0.00013,13.75234]
[1778145951710,30.88,81061.28,0.01,0.14955,0.00013,13.75234]
[1778145953780,30.88,81061.22,0.01,0.14954,0.00013,13.75195]
[1778145953787,30.88,81061.22,0.01,0.14954,0.00013,13.75195]
[1778145957339,30.89,81072.04,0.01,0.15094,0.00013,13.8391]
[1778145962022,30.89,81069.72,0.01,0.15065,0.00013,13.82103]
[1778145962045,30.89,81069.72,0.01,0.15065,0.00013,13.82103]
[1778145962123,30.89,81070.99,0.01,0.15081,0.00013,13.83134]
[1778145967986,30.89,81068.38,0.01,0.15049,0.00013,13.8112]
[1778145973024,30.89,81069.17,0.01,0.1506,0.00013,13.81825]
[1778145979691,30.89,81069.94,0.01,0.15071,0.00013,13.82476]
[1778145985490,30.89,81075.19,0.01,0.1514,0.00013,13.86813]
[1778145991150,30.9,81077.36,0.01,0.15165,0.00013,13.88105]
[1778145996185,30.9,81071.03,0.01,0.15085,0.00013,13.83105]
[1778145996842,30.9,81071.03,0.01,0.15085,0.00013,13.83105]
[1778145996861,30.9,81071.03,0.01,0.15085,0.00013,13.83105]
[1778145997048,30.9,81071.03,0.01,0.15085,0.00013,13.83105]
[1778145997193,30.9,81069.88,0.01,0.1507,0.00013,13.82203]
[1778145997577,30.9,81069.88,0.01,0.1507,0.00013,13.82203]
[1778145997606,30.9,81069.88,0.01,0.1507,0.00013,13.82203]
[1778145998293,30.9,81069.88,0.01,0.1507,0.00013,13.82203]
[1778146002370,30.9,81071.01,0.01,0.15086,0.00013,13.83178]
[1778146002387,30.9,81071.01,0.01,0.15086,0.00013,13.83178]
[1778146003232,30.9,81071.01,0.01,0.15086,0.00013,13.83178]
[1778146003338,30.9,81073.31,0.01,0.15116,0.00013,13.85035]
[1778146009100,30.9,81073.18,0.01,0.15114,0.00013,13.84939]
[1778146011489,30.9,81071.76,0.01,0.15096,0.00013,13.83788]
[1778146011892,30.9,81071.76,0.01,0.15096,0.00013,13.83788]
[1778146011896,30.9,81071.76,0.01,0.15096,0.00013,13.83788]
[1778146012307,30.9,81068.61,0.01,0.15055,0.00013,13.81268]
[1778146014380,30.9,81064.76,0.01,0.15006,0.00013,13.78194]
[1778146015082,30.9,81064.76,0.01,0.15006,0.00013,13.78194]
[1778146015605,30.9,81063.3,0.01,0.14988,0.00013,13.77033]
[1778146015610,30.9,81063.3,0.01,0.14988,0.00013,13.77033]
[1778146015653,30.9,81063.3,0.01,0.14988,0.00013,13.77033]
[1778146015701,30.9,81062.77,0.01,0.14981,0.00013,13.76609]
[1778146016714,30.9,81062.77,0.01,0.14981,0.00013,13.76609]
[1778146017671,30.9,81062.49,0.01,0.14977,0.00013,13.764]
[1778146017674,30.9,81062.49,0.01,0.14977,0.00013,13.764]
[1778146017730,30.9,81062.49,0.01,0.14977,0.00013,13.764]
[1778146017831,30.9,81062.49,0.01,0.14978,0.00013,13.76407]
[1778146019743,30.9,81062.49,0.01,0.14978,0.00013,13.76407]
[1778146019747,30.9,81062.49,0.01,0.14978,0.00013,13.76407]
[1778146019773,30.9,81062.49,0.01,0.14978,0.00013,13.76407]
[1778146020364,30.9,81062.49,0.01,0.14978,0.00013,13.76422]
[1778146021818,30.9,81061.55,0.01,0.14966,0.00013,13.75678]
[1778146021838,30.9,81061.55,0.01,0.14966,0.00013,13.75678]
[1778146022377,30.9,81061.1,0.01,0.1496,0.00013,13.75326]
[1778146023885,30.9,81060.72,0.01,0.14956,0.00013,13.75031]
[1778146023911,30.9,81060.72,0.01,0.14956,0.00013,13.75031]
[1778146024388,30.9,81060.85,0.01,0.14957,0.00013,13.75143]
[1778146025940,30.9,81060.85,0.01,0.14957,0.00013,13.75143]
[1778146025973,30.9,81060.85,0.01,0.14957,0.00013,13.75143]
[1778146026039,30.9,81060.87,0.01,0.14958,0.00013,13.75175]
[1778146028018,30.9,81060.65,0.01,0.14955,0.00013,13.74999]
[1778146028022,30.9,81060.65,0.01,0.14955,0.00013,13.74999]
[1778146028039,30.9,81060.65,0.01,0.14955,0.00013,13.74999]
[1778146028119,30.9,81057.12,0.01,0.1491,0.00013,13.72195]
[1778146030098,30.9,81057.12,0.01,0.1491,0.00013,13.72195]
[1778146030100,30.9,81057.12,0.01,0.1491,0.00013,13.72195]
[1778146030129,30.9,81057.12,0.01,0.1491,0.00013,13.72195]
[1778146030172,30.9,81057.12,0.01,0.1491,0.00013,13.72195]
[1778146030192,30.9,81057.12,0.01,0.1491,0.00013,13.72195]
[1778146030212,30.9,81057.12,0.01,0.1491,0.00013,13.72195]
[1778146030219,30.9,81057.12,0.01,0.1491,0.00013,13.72195]
[1778146030254,30.9,81057.12,0.01,0.1491,0.00013,13.72195]
[1778146030349,30.9,81056.73,0.01,0.14906,0.00013,13.71908]
[1778146030839,30.9,81056.73,0.01,0.14906,0.00013,13.71908]
[1778146030905,30.9,81056.73,0.01,0.14906,0.00013,13.71908]
[1778146030933,30.9,81056.73,0.01,0.14906,0.00013,13.71908]
[1778146031149,30.9,81048.51,0.01,0.14802,0.00013,13.65356]
[1778146031907,30.9,81048.51,0.01,0.14802,0.00013,13.65356]
[1778146037504,30.9,81044.12,0.01,0.14747,0.00013,13.61868]
[1778146039780,30.9,81055.4,0.01,0.1489,0.00013,13.70915]
[1778146040424,30.9,81055.4,0.01,0.1489,0.00013,13.70915]
[1778146040487,30.9,81055.4,0.01,0.1489,0.00013,13.70915]
[1778146040861,30.9,81055.4,0.01,0.1489,0.00013,13.70915]
[1778146040962,30.9,81055.96,0.01,0.14898,0.00013,13.7138]
[1778146042298,30.9,81055.96,0.01,0.14898,0.00013,13.7138]
[1778146042476,30.9,81051.46,0.01,0.14841,0.00013,13.67803]
[1778146042648,30.9,81049.96,0.01,0.14822,0.00013,13.66605]
[1778146044528,30.9,81050.0,0.01,0.14823,0.00013,13.66681]
[1778146044578,30.9,81050.0,0.01,0.14823,0.00013,13.66681]
[1778146044625,30.9,81049.74,0.01,0.1482,0.00013,13.66474]
[1778146046569,30.9,81049.74,0.01,0.1482,0.00013,13.66497]
[1778146046609,30.9,81049.74,0.01,0.1482,0.00013,13.66497]
[1778146046671,30.9,81049.66,0.01,0.14819,0.00013,13.66457]
[1778146048617,30.91,81049.66,0.01,0.1482,0.00013,13.6648]
[1778146048669,30.91,81049.66,0.01,0.1482,0.00013,13.6648]
[1778146048686,30.91,81048.61,0.01,0.14807,0.00013,13.65666]
[1778146050553,30.91,81049.88,0.01,0.14824,0.00013,13.6673]
[1778146050558,30.91,81049.88,0.01,0.14824,0.00013,13.6673]
[1778146050574,30.91,81049.88,0.01,0.14824,0.00013,13.6673]
[1778146050654,30.91,81050.41,0.01,0.1483,0.00013,13.67153]
[1778146056638,30.91,81051.93,0.01,0.14848,0.00013,13.68001]
[1778146061938,30.91,81052.5,0.01,0.14857,0.00013,13.68578]
[1778146064713,30.91,81049.99,0.01,0.14826,0.00013,13.66625]
[1778146064964,30.91,81049.99,0.01,0.14826,0.00013,13.66625]
[1778146065365,30.91,81047.87,0.01,0.148,0.00013,13.6499]
[1778146065869,30.91,81031.64,0.01,0.14596,0.00013,13.52045]
[1778146070160,30.92,81032.03,0.01,0.14601,0.00013,13.52396]
[1778146075395,30.92,81023.05,0.01,0.14491,0.00012,13.45359]
[1778146076100,30.92,81019.1,0.01,0.14442,0.00012,13.42263]
[1778146078059,30.92,81019.1,0.01,0.14442,0.00012,13.42263]
[1778146079527,30.92,81019.03,0.01,0.14442,0.00012,13.42231]
[1778146079902,30.92,81013.29,0.01,0.14371,0.00012,13.37687]
[1778146083675,30.92,81011.07,0.01,0.14344,0.00012,13.35972]
[1778146083826,30.92,81002.01,0.01,0.14233,0.00012,13.28793]
[1778146088888,30.92,80992.04,0.01,0.14112,0.00012,13.20998]
[1778146093846,30.93,80992.32,0.01,0.14117,0.00012,13.21342]
[1778146093863,30.93,80992.32,0.01,0.14117,0.00012,13.21342]
[1778146093945,30.93,80992.32,0.01,0.14117,0.00012,13.21342]
[1778146095618,30.93,80993.08,0.01,0.14127,0.00012,13.21993]
[1778146095991,30.93,80993.08,0.01,0.14127,0.00012,13.21993]
[1778146098755,30.93,80999.17,0.01,0.14203,0.00012,13.26894]
[1778146098843,30.93,80999.17,0.01,0.14203,0.00012,13.26894]
[1778146100078,30.93,80999.33,0.01,0.14205,0.00012,13.27038]
[1778146100179,30.93,81002.29,0.01,0.14242,0.00012,13.29406]
[1778146104974,30.93,81011.85,0.01,0.14362,0.00012,13.37091]
[1778146110431,30.93,81007.59,0.01,0.1431,0.00012,13.33797]
[1778146116119,30.94,81014.22,0.01,0.1439,0.00012,13.38668]
[1778146122092,30.94,81007.46,0.01,0.14308,0.00012,13.33409]
[1778146123099,30.94,80997.69,0.01,0.14188,0.00012,13.25663]
[1778146129145,30.94,80996.47,0.01,0.14176,0.00012,13.24896]
[1778146132798,30.94,80999.68,0.01,0.14217,0.00012,13.27546]
[1778146133809,30.94,81000.55,0.01,0.14228,0.00012,13.28269]
[1778146139212,30.95,81006.53,0.01,0.14305,0.00012,13.33175]
[1778146142430,30.95,81005.76,0.01,0.14296,0.00012,13.32613]
[1778146142824,30.95,81012.34,0.01,0.14378,0.00012,13.37869]
[1778146142972,30.95,81012.34,0.01,0.14378,0.00012,13.37869]
[1778146143325,30.95,81012.34,0.01,0.14378,0.00012,13.37869]
[1778146143344,30.95,81018.06,0.01,0.14449,0.00012,13.42437]
[1778146146675,30.95,81018.57,0.01,0.14456,0.00012,13.42877]
[1778146149954,30.95,81019.55,0.01,0.14468,0.00012,13.43626]
[1778146150180,30.95,81019.55,0.01,0.14468,0.00012,13.43626]
[1778146150290,30.95,81020.45,0.01,0.14479,0.00012,13.44331]
[1778146152349,30.95,81021.93,0.01,0.14497,0.00012,13.45515]
[1778146152407,30.95,81025.17,0.01,0.14538,0.00012,13.48099]
[1778146152905,30.95,81025.17,0.01,0.14538,0.00012,13.48099]
[1778146152916,30.95,81025.17,0.01,0.14538,0.00012,13.48099]
[1778146153310,30.95,81025.17,0.01,0.14538,0.00012,13.48101]
[1778146154086,30.95,81025.17,0.01,0.14538,0.00012,13.48101]
[1778146154411,30.95,81025.17,0.01,0.14538,0.00012,13.48101]
[1778146154421,30.95,81036.71,0.01,0.14683,0.00013,13.57292]
[1778146156046,30.95,81036.71,0.01,0.14683,0.00013,13.57312]
[1778146159062,30.95,81028.25,0.01,0.14577,0.00013,13.50574]
[1778146161849,30.95,81029.01,0.01,0.14586,0.00013,13.51173]
[1778146162381,30.95,81028.86,0.01,0.14584,0.00013,13.51052]
[1778146164984,30.95,81027.12,0.01,0.14562,0.00013,13.49664]
[1778146165397,30.95,81023.95,0.01,0.14523,0.00012,13.4714]
[1778146165725,30.95,81023.95,0.01,0.14523,0.00012,13.4714]
[1778146166227,30.95,81023.95,0.01,0.14523,0.00012,13.4714]
[1778146167454,30.95,81020.65,0.01,0.14482,0.00012,13.44517]
[1778146168016,30.95,81018.78,0.01,0.14458,0.00012,13.43016]
[1778146170292,30.95,81019.61,0.01,0.14468,0.00012,13.43654]
[1778146170450,30.95,81019.61,0.01,0.14468,0.00012,13.43654]
[1778146170504,30.95,81020.94,0.01,0.14485,0.00012,13.44702]
[1778146170861,30.95,81020.94,0.01,0.14485,0.00012,13.44702]
[1778146171444,30.95,81020.94,0.01,0.1448,0.00012,13.44175]
[1778146172117,30.95,81020.94,0.01,0.1448,0.00012,13.44175]
[1778146172141,30.95,81020.94,0.01,0.1448,0.00012,13.44175]
[1778146172776,30.95,81025.72,0.01,0.14539,0.00012,13.47968]
[1778146178490,30.95,81023.26,0.01,0.14507,0.00012,13.4592]
[1778146180018,30.95,81023.26,0.01,0.14507,0.00012,13.4592]
[1778146185539,30.94,81025.16,0.01,0.1453,0.00012,13.4735]
[1778146189489,30.94,81026.3,0.01,0.14544,0.00013,13.4823]
[1778146190250,30.94,81029.12,0.01,0.14579,0.00013,13.50461]
[1778146191357,30.94,81033.89,0.01,0.14638,0.00013,13.54257]
[1778146191389,30.94,81033.89,0.01,0.14638,0.00013,13.54257]
[1778146191475,30.94,81033.96,0.01,0.14639,0.00013,13.5431]
[1778146192752,30.94,81033.96,0.01,0.14639,0.00013,13.5431]
[1778146192804,30.94,81040.09,0.01,0.14716,0.00013,13.59192]
[1778146193628,30.94,81040.09,0.01,0.14716,0.00013,13.59192]
[1778146194805,30.94,81041.01,0.01,0.14728,0.00013,13.59909]
[1778146194809,30.94,81041.01,0.01,0.14728,0.00013,13.59909]
[1778146195002,30.94,81041.01,0.01,0.14728,0.00013,13.59909]
[1778146195015,30.94,81041.01,0.01,0.14727,0.00013,13.59901]
[1778146195663,30.94,81041.01,0.01,0.14727,0.00013,13.59901]
[1778146197207,30.94,81041.77,0.01,0.14737,0.00013,13.60507]
[1778146198929,30.94,81042.29,0.01,0.14743,0.00013,13.60903]
[1778146199371,30.94,81042.29,0.01,0.14743,0.00013,13.60903]
[1778146200990,30.94,81042.31,0.01,0.14743,0.00013,13.60898]
[1778146201335,30.94,81042.31,0.01,0.14743,0.00013,13.60898]
[1778146201390,30.94,81037.39,0.01,0.14681,0.00013,13.56958]
[1778146202488,30.94,81037.39,0.01,0.14681,0.00013,13.56958]
[1778146202963,30.94,81034.97,0.01,0.1465,0.00013,13.55023]
[1778146203396,30.94,81034.97,0.01,0.1465,0.00013,13.55023]
[1778146204011,30.94,81034.97,0.01,0.1465,0.00013,13.55018]
[1778146204096,30.94,81038.99,0.01,0.14701,0.00013,13.58213]
[1778146205157,30.94,81038.99,0.01,0.14701,0.00013,13.58213]
[1778146205224,30.94,81039.21,0.01,0.14703,0.00013,13.58374]
[1778146209374,30.94,81029.66,0.01,0.14583,0.00013,13.50731]
[1778146209582,30.94,81029.66,0.01,0.14583,0.00013,13.50731]
[1778146212142,30.94,81029.18,0.01,0.14577,0.00013,13.50342]
[1778146217785,30.94,81027.18,0.01,0.1455,0.00013,13.4867]
[1778146222820,30.94,81027.61,0.01,0.14554,0.00013,13.48932]
[1778146226365,30.94,81027.97,0.01,0.14558,0.00013,13.49186]
[1778146229912,30.94,81040.21,0.01,0.14712,0.00013,13.58907]
[1778146229920,30.94,81040.21,0.01,0.14712,0.00013,13.58907]
[1778146230019,30.94,81040.21,0.01,0.14712,0.00013,13.58907]
[1778146230109,30.94,81040.21,0.01,0.14712,0.00013,13.589]
[1778146232882,30.94,81045.27,0.01,0.14771,0.00013,13.62432]
[1778146232892,30.94,81045.27,0.01,0.14771,0.00013,13.62432]
[1778146233726,30.94,81043.84,0.01,0.14754,0.00013,13.61316]
[1778146234001,30.94,81043.84,0.01,0.14754,0.00013,13.61316]
[1778146235262,30.94,81038.97,0.01,0.14692,0.00013,13.57434]
[1778146235268,30.94,81038.97,0.01,0.14692,0.00013,13.57434]
[1778146235363,30.94,81037.21,0.01,0.1467,0.00013,13.56037]
[1778146235925,30.94,81037.21,0.01,0.1467,0.00013,13.56037]
[1778146236019,30.94,81040.45,0.01,0.14711,0.00013,13.5862]
[1778146238154,30.94,81040.25,0.01,0.14708,0.00013,13.58436]
[1778146238255,30.94,81042.4,0.01,0.14735,0.00013,13.6014]
[1778146239995,30.94,81042.4,0.01,0.14735,0.00013,13.6014]
[1778146240204,30.94,81042.4,0.01,0.14735,0.00013,13.6014]
[1778146240360,30.94,81042.4,0.01,0.14735,0.00013,13.6014]
[1778146240517,30.94,81042.4,0.01,0.14735,0.00013,13.6014]
[1778146240583,30.94,81046.32,0.01,0.14784,0.00013,13.63259]
[1778146246003,30.94,81051.91,0.01,0.14855,0.00013,13.67727]
[1778146246380,30.94,81051.91,0.01,0.14855,0.00013,13.67727]
[1778146246458,30.94,81049.52,0.01,0.14825,0.00013,13.65833]
[1778146246735,30.94,81049.52,0.01,0.14825,0.00013,13.65833]
[1778146247187,30.94,81049.52,0.01,0.14825,0.00013,13.65833]
[1778146248432,30.94,81048.28,0.01,0.1481,0.00013,13.64859]
[1778146248524,30.94,81048.62,0.01,0.14814,0.00013,13.65147]
[1778146250506,30.94,81048.62,0.01,0.14815,0.00013,13.65163]
[1778146250508,30.94,81048.62,0.01,0.14815,0.00013,13.65163]
[1778146250603,30.94,81049.33,0.01,0.14824,0.00013,13.65746]
[1778146252790,30.94,81048.54,0.01,0.14814,0.00013,13.65132]
[1778146253418,30.94,81048.54,0.01,0.14814,0.00013,13.65132]
[1778146260543,30.94,81044.09,0.01,0.14759,0.00013,13.61656]
[1778146262872,30.94,81039.31,0.01,0.14698,0.00013,13.57826]
[1778146263109,30.94,81038.76,0.01,0.14691,0.00013,13.57384]
[1778146265750,30.94,81038.46,0.01,0.14687,0.00013,13.57136]
[1778146266998,30.94,81041.29,0.01,0.14723,0.00013,13.59386]
[1778146267370,30.94,81041.29,0.01,0.14723,0.00013,13.59386]
[1778146267376,30.94,81041.29,0.01,0.14723,0.00013,13.59386]
[1778146267472,30.94,81043.96,0.01,0.14757,0.00013,13.61506]
[1778146270999,30.94,81048.76,0.01,0.14817,0.00013,13.65296]
[1778146271565,30.94,81052.09,0.01,0.14859,0.00013,13.67966]
[1778146272253,30.94,81052.09,0.01,0.14859,0.00013,13.67966]
[1778146277852,30.94,81060.76,0.01,0.14969,0.00013,13.74894]
[1778146280237,30.94,81074.69,0.01,0.15148,0.00013,13.8601]
[1778146281936,30.94,81078.77,0.01,0.152,0.00013,13.89256]
[1778146281989,30.94,81078.77,0.01,0.152,0.00013,13.89256]
[1778146282253,30.94,81078.77,0.01,0.152,0.00013,13.89269]
[1778146285183,30.94,81087.25,0.01,0.1531,0.00013,13.96054]
[1778146285541,30.94,81087.25,0.01,0.1531,0.00013,13.96054]
[1778146285547,30.94,81087.25,0.01,0.1531,0.00013,13.96054]
[1778146285621,30.94,81092.56,0.01,0.15378,0.00013,14.00294]
[1778146287591,30.94,81093.04,0.01,0.15385,0.00013,14.00674]
[1778146287603,30.94,81093.04,0.01,0.15385,0.00013,14.00674]
[1778146288398,30.94,81095.4,0.01,0.15415,0.00013,14.02538]
[1778146290072,30.94,81095.24,0.01,0.15413,0.00013,14.02397]
[1778146290596,30.94,81095.24,0.01,0.15413,0.00013,14.02397]
[1778146292486,30.94,81092.66,0.01,0.15374,0.00013,13.99789]
[1778146292981,30.94,81090.61,0.01,0.15347,0.00013,13.9814]
[1778146298363,30.94,81081.83,0.01,0.15233,0.00013,13.9106]
[1778146298855,30.94,81081.83,0.01,0.15233,0.00013,13.9106]
[1778146299935,30.94,81079.33,0.01,0.15201,0.00013,13.89055]
[1778146300377,30.94,81079.53,0.01,0.15203,0.00013,13.89192]
[1778146300803,30.94,81079.53,0.01,0.15203,0.00013,13.89192]
[1778146302990,30.93,81078.48,0.01,0.15189,0.00013,13.88342]
[1778146303004,30.93,81078.48,0.01,0.15189,0.00013,13.88342]
[1778146304044,30.93,81079.9,0.01,0.15207,0.00013,13.8947]
[1778146304050,30.93,81079.9,0.01,0.15207,0.00013,13.8947]
[1778146304404,30.93,81080.97,0.01,0.15221,0.00013,13.90316]
[1778146309439,30.93,81078.76,0.01,0.15192,0.00013,13.88506]
[1778146314475,30.93,81078.56,0.01,0.15188,0.00013,13.88306]
[1778146317508,30.93,81077.16,0.01,0.1517,0.00013,13.87136]
[1778146317536,30.93,81077.16,0.01,0.1517,0.00013,13.87136]
[1778146318578,30.93,81070.84,0.01,0.15088,0.00013,13.82064]
[1778146320532,30.93,81069.22,0.01,0.15067,0.00013,13.80731]
[1778146320904,30.93,81068.49,0.01,0.15057,0.00013,13.80132]
[1778146321526,30.93,81068.49,0.01,0.15057,0.00013,13.80116]
[1778146322529,30.93,81068.49,0.01,0.15057,0.00013,13.80116]
[1778146322624,30.93,81058.49,0.01,0.14928,0.00013,13.72095]
[1778146323105,30.93,81058.49,0.01,0.14928,0.00013,13.72095]
[1778146328575,30.93,81059.6,0.01,0.1494,0.00013,13.7285]
[1778146333608,30.93,81058.17,0.01,0.14922,0.00013,13.71662]
[1778146338644,30.92,81062.28,0.01,0.14973,0.00013,13.74885]
[1778146343678,30.92,81060.95,0.01,0.14955,0.00013,13.73792]
[1778146348714,30.92,81061.31,0.01,0.1496,0.00013,13.74048]
[1778146353749,30.92,81059.22,0.01,0.14928,0.00013,13.7184]
[1778146355409,30.92,81059.41,0.01,0.1493,0.00013,13.71982]
[1778146355492,30.92,81058.98,0.01,0.14925,0.00013,13.71629]
[1778146355978,30.92,81058.98,0.01,0.14925,0.00013,13.71629]
[1778146356045,30.92,81058.98,0.01,0.14925,0.00013,13.71629]
[1778146356147,30.92,81056.68,0.01,0.14895,0.00013,13.69784]
[1778146357406,30.92,81056.68,0.01,0.14895,0.00013,13.69784]
[1778146357413,30.92,81056.68,0.01,0.14895,0.00013,13.69784]
[1778146357415,30.92,81056.68,0.01,0.14895,0.00013,13.69784]
[1778146357431,30.92,81056.68,0.01,0.14895,0.00013,13.69784]
[1778146357688,30.92,81056.68,0.01,0.14895,0.00013,13.69784]
[1778146357716,30.92,81053.91,0.01,0.1486,0.00013,13.67566]
[1778146358456,30.92,81053.91,0.01,0.1486,0.00013,13.67566]
[1778146359784,30.92,81049.27,0.01,0.14801,0.00013,13.6386]
[1778146360021,30.92,81049.27,0.01,0.14801,0.00013,13.6386]
[1778146366024,30.92,81043.38,0.01,0.14727,0.00013,13.59164]
[1778146372379,30.92,81041.12,0.01,0.14697,0.00013,13.57273]
[1778146377921,30.92,81048.71,0.01,0.14792,0.00013,13.63278]
[1778146382958,30.92,81049.47,0.01,0.14801,0.00013,13.63842]
[1778146387993,30.92,81057.07,0.01,0.14896,0.00013,13.69842]
[1778146394037,30.92,81065.39,0.01,0.15001,0.00013,13.76425]
[1778146399143,30.92,81062.84,0.01,0.14969,0.00013,13.74381]
[1778146404340,30.92,81066.64,0.01,0.15017,0.00013,13.77413]
[1778146406052,30.92,81055.51,0.01,0.14875,0.00013,13.6852]
[1778146407232,30.91,81050.35,0.01,0.1481,0.00013,13.64395]
[1778146407597,30.91,81050.35,0.01,0.1481,0.00013,13.64395]
[1778146407607,30.91,81050.35,0.01,0.1481,0.00013,13.64395]
[1778146407698,30.91,81050.47,0.01,0.14811,0.00013,13.64476]
[1778146409287,30.91,81050.47,0.01,0.14811,0.00013,13.64476]
[1778146409386,30.91,81049.31,0.01,0.14796,0.00013,13.63534]
[1778146414922,30.91,81049.31,0.01,0.14791,0.00013,13.62972]
[1778146415019,30.91,81049.31,0.01,0.14791,0.00013,13.62972]
[1778146415779,30.91,81049.31,0.01,0.14791,0.00013,13.62972]
[1778146415812,30.91,81049.31,0.01,0.14791,0.00013,13.62972]
[1778146415184,30.91,81048.05,0.01,0.14774,0.00013,13.61937]
[1778146416191,30.91,81033.86,0.01,0.14595,0.00013,13.50605]
[1778146417120,30.91,81033.86,0.01,0.14595,0.00013,13.50605]
[1778146417126,30.91,81033.86,0.01,0.14595,0.00013,13.50605]
[1778146417544,30.91,81033.86,0.01,0.14595,0.00013,13.50605]
[1778146417645,30.91,81023.14,0.01,0.14461,0.00012,13.42052]
[1778146419575,30.91,81021.9,0.01,0.14445,0.00012,13.41056]
[1778146422418,30.91,81022.38,0.01,0.14451,0.00012,13.41416]
[1778146424058,30.91,81017.15,0.01,0.14386,0.00012,13.37246]
[1778146424627,30.91,81017.15,0.01,0.14386,0.00012,13.37246]
[1778146424727,30.91,81017.95,0.01,0.14396,0.00012,13.37881]
[1778146428425,30.91,81009.92,0.01,0.14296,0.00012,13.31497]
[1778146431773,30.91,81004.01,0.01,0.14223,0.00012,13.26818]
[1778146434065,30.91,81003.86,0.01,0.14222,0.00012,13.26741]
[1778146435994,30.91,81003.72,0.01,0.14221,0.00012,13.26655]
[1778146436348,30.91,81012.61,0.01,0.14331,0.00012,13.33741]
[1778146439354,30.91,81023.19,0.01,0.14463,0.00012,13.4218]
[1778146441027,30.91,81021.65,0.01,0.14444,0.00012,13.40945]
[1778146441380,30.91,81021.65,0.01,0.14444,0.00012,13.40945]
[1778146446727,30.91,81012.5,0.01,0.1433,0.00012,13.33655]
[1778146447164,30.91,81009.95,0.01,0.14298,0.00012,13.31629]
[1778146447200,30.91,81009.95,0.01,0.14298,0.00012,13.31629]
[1778146447205,30.91,81009.95,0.01,0.14298,0.00012,13.31629]
[1778146447506,30.91,81009.95,0.01,0.14298,0.00012,13.31629]
[1778146447773,30.91,81009.95,0.01,0.14298,0.00012,13.31629]
[1778146447729,30.91,81055.58,0.01,0.14871,0.00013,13.68003]
[1778146447921,30.91,81055.58,0.01,0.14871,0.00013,13.68003]
[1778146448014,30.91,81055.58,0.01,0.14871,0.00013,13.68003]
[1778146448194,30.91,81055.58,0.01,0.14871,0.00013,13.68003]
[1778146448590,30.91,81055.58,0.01,0.14871,0.00013,13.68003]
[1778146448650,30.91,81053.62,0.01,0.14845,0.00013,13.66403]
[1778146449446,30.91,81053.62,0.01,0.14845,0.00013,13.66403]
[1778146449469,30.91,81052.32,0.01,0.14829,0.00013,13.65365]
[1778146450213,30.91,81052.32,0.01,0.14829,0.00013,13.65365]
[1778146450476,30.91,81048.6,0.01,0.14781,0.00013,13.62376]
[1778146452827,30.91,81037.48,0.01,0.1464,0.00013,13.53439]
[1778146454149,30.91,81037.48,0.01,0.14639,0.00013,13.53409]
[1778146454405,30.91,81037.48,0.01,0.14639,0.00013,13.53409]
[1778146454506,30.91,81038.22,0.01,0.14649,0.00013,13.53999]
[1778146455682,30.91,81038.22,0.01,0.14649,0.00013,13.53999]
[1778146455698,30.91,81038.22,0.01,0.14649,0.00013,13.53999]
[1778146455782,30.91,81055.03,0.01,0.14861,0.00013,13.67379]
[1778146459645,30.91,81061.54,0.01,0.14943,0.00013,13.72567]
[1778146459745,30.91,81061.51,0.01,0.14943,0.00013,13.72544]
[1778146462672,30.91,81062.4,0.01,0.14954,0.00013,13.73261]
[1778146462678,30.91,81062.4,0.01,0.14954,0.00013,13.73261]
[1778146463425,30.91,81063.56,0.01,0.14969,0.00013,13.74189]
[1778146464119,30.91,81063.56,0.01,0.14969,0.00013,13.74191]
[1778146465035,30.91,81063.4,0.01,0.14967,0.00013,13.74065]
[1778146465582,30.91,81063.36,0.01,0.14967,0.00013,13.74034]
[1778146467063,30.91,81064.51,0.01,0.14982,0.00013,13.74954]
[1778146467596,30.91,81062.87,0.01,0.14961,0.00013,13.73644]
[1778146467920,30.91,81062.87,0.01,0.14961,0.00013,13.73644]
[1778146467941,30.91,81062.87,0.01,0.14961,0.00013,13.73644]
[1778146468604,30.91,81070.18,0.01,0.15054,0.00013,13.79485]
[1778146469429,30.91,81070.18,0.01,0.15054,0.00013,13.79485]
[1778146469449,30.91,81070.18,0.01,0.15054,0.00013,13.79485]
[1778146469682,30.91,81070.18,0.01,0.15054,0.00013,13.79485]
[1778146469714,30.91,81070.18,0.01,0.15054,0.00013,13.79485]
[1778146469783,30.91,81071.78,0.01,0.15074,0.00013,13.80756]
[1778146470727,30.91,81071.78,0.01,0.15074,0.00013,13.80756]
[1778146473244,30.91,81071.73,0.01,0.15069,0.00013,13.80172]
[1778146473637,30.91,81071.53,0.01,0.15066,0.00013,13.80004]
[1778146475718,30.91,81071.28,0.01,0.15063,0.00013,13.79796]
[1778146475749,30.91,81071.28,0.01,0.15063,0.00013,13.79796]
[1778146475819,30.91,81071.47,0.01,0.15065,0.00013,13.79941]
[1778146476725,30.91,81071.47,0.01,0.15065,0.00013,13.79941]
[1778146476750,30.91,81071.47,0.01,0.15065,0.00013,13.79941]
[1778146476877,30.91,81072.04,0.01,0.15072,0.00013,13.80389]
[1778146477385,30.91,81072.04,0.01,0.15072,0.00013,13.80389]
[1778146477671,30.91,81072.04,0.01,0.15072,0.00013,13.80382]
[1778146482706,30.91,81079.4,0.01,0.15166,0.00013,13.86201]
[1778146485727,30.91,81089.56,0.01,0.15297,0.00013,13.94293]
[1778146489026,30.91,81088.62,0.01,0.15283,0.00013,13.93489]
[1778146489787,30.91,81088.62,0.01,0.15283,0.00013,13.93489]
[1778146490246,30.91,81085.36,0.01,0.15241,0.00013,13.90864]
[1778146490539,30.91,81085.36,0.01,0.15241,0.00013,13.90864]
[1778146490762,30.91,81085.36,0.01,0.15241,0.00013,13.90846]
[1778146492024,30.9,81083.8,0.01,0.1522,0.00013,13.89584]
[1778146492776,30.9,81083.8,0.01,0.1522,0.00013,13.89564]
[1778146493346,30.9,81083.8,0.01,0.1522,0.00013,13.89564]
[1778146493894,30.9,81083.8,0.01,0.1522,0.00013,13.89564]
[1778146494279,30.9,81084.34,0.01,0.15227,0.00013,13.89983]
[1778146495965,30.9,81081.31,0.01,0.15187,0.00013,13.87528]
[1778146501840,30.9,81077.11,0.01,0.15132,0.00013,13.84093]
[1778146506358,30.9,81077.88,0.01,0.15141,0.00013,13.8466]
[1778146506396,30.9,81077.88,0.01,0.15141,0.00013,13.8466]
[1778146506406,30.9,81077.88,0.01,0.15141,0.00013,13.8466]
[1778146506425,30.9,81077.88,0.01,0.15141,0.00013,13.8466]
[1778146506875,30.9,81078.99,0.01,0.15155,0.00013,13.85535]
[1778146507822,30.9,81078.99,0.01,0.15155,0.00013,13.85535]
[1778146508279,30.9,81078.9,0.01,0.15154,0.00013,13.85448]
[1778146508890,30.9,81078.65,0.01,0.1515,0.00013,13.85234]
[1778146510087,30.9,81076.43,0.01,0.15121,0.00013,13.83445]
[1778146510101,30.9,81076.43,0.01,0.15121,0.00013,13.83445]
[1778146510332,30.9,81076.43,0.01,0.15121,0.00013,13.83445]
[1778146512392,30.9,81075.22,0.01,0.15106,0.00013,13.82466]
[1778146512413,30.9,81075.22,0.01,0.15106,0.00013,13.82466]
[1778146512423,30.9,81075.22,0.01,0.15106,0.00013,13.82466]
[1778146514086,30.9,81075.58,0.01,0.1511,0.00013,13.82728]
[1778146514123,30.9,81075.58,0.01,0.1511,0.00013,13.82728]
[1778146514453,30.9,81075.58,0.01,0.1511,0.00013,13.82728]
[1778146515596,30.9,81077.4,0.01,0.15133,0.00013,13.84172]
[1778146515635,30.9,81077.4,0.01,0.15133,0.00013,13.84172]
[1778146515645,30.9,81077.4,0.01,0.15133,0.00013,13.84172]
[1778146515938,30.9,81086.48,0.01,0.1525,0.00013,13.91425]
[1778146516528,30.9,81086.48,0.01,0.1525,0.00013,13.91425]
[1778146516908,30.9,81089.24,0.01,0.15285,0.00013,13.93614]
[1778146518647,30.9,81089.24,0.01,0.15285,0.00013,13.93614]
[1778146518677,30.9,81089.24,0.01,0.15285,0.00013,13.93614]
[1778146520697,30.9,81090.36,0.01,0.15299,0.00013,13.94465]
[1778146521169,30.9,81090.55,0.01,0.15301,0.00013,13.94569]
[1778146521530,30.9,81090.55,0.01,0.15301,0.00013,13.94569]
[1778146522964,30.9,81090.55,0.01,0.153,0.00013,13.94544]
[1778146523065,30.9,81080.38,0.01,0.15169,0.00013,13.86385]
[1778146524343,30.9,81080.38,0.01,0.15169,0.00013,13.86385]
[1778146525345,30.89,81083.32,0.01,0.15206,0.00013,13.88708]
[1778146525757,30.89,81083.32,0.01,0.15206,0.00013,13.88708]
[1778146525785,30.89,81083.32,0.01,0.15206,0.00013,13.88708]
[1778146525792,30.89,81083.32,0.01,0.15206,0.00013,13.88708]
[1778146525815,30.89,81083.32,0.01,0.15206,0.00013,13.88708]
[1778146526854,30.89,81086.18,0.01,0.15243,0.00013,13.90973]
[1778146526936,30.89,81086.95,0.01,0.15252,0.00013,13.91568]
[1778146530976,30.89,81089.59,0.01,0.15285,0.00013,13.93615]
[1778146530985,30.89,81089.59,0.01,0.15285,0.00013,13.93615]
[1778146531124,30.89,81089.59,0.01,0.15285,0.00013,13.93615]
[1778146531225,30.89,81098.98,0.01,0.15402,0.00013,14.00587]
[1778146533017,30.89,81098.98,0.01,0.15402,0.00013,14.00563]
[1778146533883,30.89,81098.09,0.01,0.15389,0.00013,13.99782]
[1778146536365,30.89,81097.33,0.01,0.15378,0.00013,13.99109]
[1778146536939,30.89,81096.19,0.01,0.15363,0.00013,13.98165]
[1778146537005,30.89,81096.19,0.01,0.15363,0.00013,13.98165]
[1778146537020,30.89,81096.19,0.01,0.15363,0.00013,13.98165]
[1778146537045,30.89,81096.19,0.01,0.15363,0.00013,13.98165]
[1778146537135,30.89,81096.19,0.01,0.15363,0.00013,13.98165]
[1778146537892,30.89,81097.92,0.01,0.15385,0.00013,13.9952]
[1778146539173,30.89,81097.91,0.01,0.15384,0.00013,13.9948]
[1778146539177,30.89,81097.91,0.01,0.15384,0.00013,13.9948]
[1778146539185,30.89,81097.91,0.01,0.15384,0.00013,13.9948]
[1778146543293,30.88,81098.72,0.01,0.15393,0.00013,14.00002]
[1778146543297,30.88,81098.72,0.01,0.15393,0.00013,14.00002]
[1778146543483,30.88,81097.91,0.01,0.15382,0.00013,13.99322]
[1778146545345,30.88,81097.91,0.01,0.15382,0.00013,13.99322]
[1778146545383,30.88,81098.62,0.01,0.1539,0.00013,13.99859]
[1778146551185,30.88,81100.47,0.01,0.15411,0.00013,14.01142]
[1778146557228,30.87,81101.69,0.01,0.15424,0.00013,14.01921]
[1778146560985,30.87,81102.06,0.01,0.15427,0.00013,14.0215]
[1778146561325,30.87,81109.15,0.01,0.15519,0.00013,14.0776]
[1778146562132,30.87,81109.15,0.01,0.15519,0.00013,14.0776]
[1778146562265,30.87,81108.96,0.01,0.15516,0.00013,14.07608]
[1778146563969,30.87,81095.74,0.01,0.15343,0.00013,13.96945]
[1778146565243,30.87,81095.74,0.01,0.15342,0.00013,13.96886]
[1778146565386,30.87,81095.74,0.01,0.15342,0.00013,13.96886]
[1778146565549,30.87,81095.74,0.01,0.15342,0.00013,13.96886]
[1778146565792,30.87,81095.74,0.01,0.15342,0.00013,13.96886]
[1778146565837,30.87,81081.28,0.01,0.15154,0.00013,13.85281]
[1778146567198,30.87,81081.28,0.01,0.15154,0.00013,13.85247]
[1778146567256,30.87,81081.28,0.01,0.15154,0.00013,13.85247]
[1778146567946,30.87,81081.28,0.01,0.15154,0.00013,13.85247]
[1778146567335,30.87,81060.16,0.01,0.14883,0.00013,13.68331]
[1778146568343,30.87,81049.85,0.01,0.14751,0.00013,13.60059]
[1778146570713,30.87,81048.3,0.01,0.14731,0.00013,13.5879]
[1778146572642,30.86,81047.94,0.01,0.14726,0.00013,13.58441]
[1778146573293,30.86,81047.79,0.01,0.14723,0.00013,13.5829]
[1778146574387,30.86,81046.33,0.01,0.14704,0.00013,13.57093]
[1778146574488,30.86,81046.82,0.01,0.1471,0.00013,13.57455]
[1778146575107,30.86,81046.82,0.01,0.1471,0.00013,13.57455]
[1778146575657,30.86,81046.82,0.01,0.1471,0.00013,13.57455]
[1778146575758,30.86,81046.33,0.01,0.14703,0.00013,13.57034]
[1778146576215,30.86,81046.33,0.01,0.14703,0.00013,13.57034]
[1778146576292,30.86,81046.33,0.01,0.14703,0.00013,13.57004]
[1778146577454,30.86,81046.33,0.01,0.14703,0.00013,13.57004]
[1778146578955,30.86,81045.5,0.01,0.14692,0.00013,13.56311]
[1778146582262,30.86,81045.28,0.01,0.14688,0.00013,13.56045]
[1778146587477,30.86,81042.02,0.01,0.14643,0.00013,13.53234]
[1778146590514,30.85,81042.3,0.01,0.14646,0.00013,13.53403]
[1778146590700,30.85,81042.3,0.01,0.14646,0.00013,13.53403]
[1778146590717,30.85,81042.3,0.01,0.14646,0.00013,13.53403]
[1778146590960,30.85,81042.3,0.01,0.14646,0.00013,13.53403]
[1778146591448,30.85,81040.99,0.01,0.14628,0.00013,13.52301]
[1778146591549,30.85,81030.72,0.01,0.14495,0.00013,13.43582]
[1778146592134,30.85,81030.72,0.01,0.14495,0.00013,13.43582]
[1778146593004,30.85,81030.72,0.01,0.14495,0.00013,13.43582]
[1778146594318,30.85,81028.12,0.01,0.14462,0.00013,13.41464]
[1778146596815,30.85,81027.82,0.01,0.14458,0.00013,13.41198]
[1778146596826,30.85,81027.92,0.01,0.14459,0.00013,13.41264]
[1778146599494,30.85,81028.59,0.01,0.14467,0.00013,13.41772]
[1778146599561,30.85,81028.24,0.01,0.14462,0.00013,13.41479]
[1778146604598,30.85,81021.75,0.01,0.1438,0.00012,13.36256]
[1778146609633,30.85,81021.05,0.01,0.14371,0.00012,13.35663]
[1778146614668,30.85,81028.22,0.01,0.1446,0.00013,13.41341]
[1778146619703,30.85,81028.28,0.01,0.14459,0.00013,13.41317]
[1778146626751,30.84,81029.4,0.01,0.14472,0.00013,13.42124]
[1778146632793,30.84,81030.12,0.01,0.1448,0.00013,13.42621]
[1778146633901,30.84,81030.12,0.01,0.1448,0.00013,13.42621]
[1778146633904,30.84,81028.26,0.01,0.14456,0.00013,13.41111]
[1778146638019,30.84,81028.01,0.01,0.14453,0.00013,13.40889]
[1778146638838,30.84,81027.87,0.01,0.1445,0.00013,13.40754]
[1778146643711,30.84,81027.38,0.01,0.14444,0.00013,13.40319]
[1778146643871,30.84,81028.26,0.01,0.14454,0.00013,13.41011]
[1778146644192,30.84,81028.26,0.01,0.14454,0.00013,13.41011]
[1778146644878,30.84,81033.78,0.01,0.14523,0.00013,13.45407]
[1778146646109,30.84,81040.27,0.01,0.14605,0.00013,13.50574]
[1778146646247,30.84,81040.27,0.01,0.14605,0.00013,13.50574]
[1778146646892,30.84,81039.33,0.01,0.14592,0.00013,13.49797]
[1778146654286,30.84,81034.63,0.01,0.14526,0.00013,13.45369]
[1778146659984,30.83,81034.95,0.01,0.14529,0.00013,13.45514]
[1778146668039,30.83,81037.75,0.01,0.14561,0.00013,13.4759]
[1778146669555,30.83,81035.27,0.01,0.1453,0.00013,13.45591]
[1778146670258,30.83,81031.91,0.01,0.14487,0.00013,13.42892]
[1778146671751,30.83,81032.41,0.01,0.14493,0.00013,13.43276]
[1778146674925,30.83,81028.09,0.01,0.14439,0.00013,13.39795]
[1778146675696,30.83,81029.02,0.01,0.1445,0.00013,13.40526]
[1778146677707,30.83,81028.54,0.01,0.14444,0.00013,13.40121]
[1778146678057,30.83,81028.54,0.01,0.14444,0.00013,13.40121]
[1778146678111,30.83,81028.31,0.01,0.14441,0.00013,13.39926]
[1778146679023,30.83,81028.31,0.01,0.14441,0.00013,13.39926]
[1778146679030,30.83,81028.31,0.01,0.14441,0.00013,13.39926]
[1778146679098,30.83,81028.31,0.01,0.14441,0.00013,13.39926]
[1778146679061,30.83,81026.82,0.01,0.14422,0.00012,13.38737]
[1778146679222,30.83,81026.82,0.01,0.14422,0.00012,13.38737]
[1778146679265,30.83,81026.82,0.01,0.14422,0.00012,13.38737]
[1778146679361,30.83,81026.82,0.01,0.14422,0.00012,13.38737]
[1778146679384,30.83,81026.82,0.01,0.14422,0.00012,13.38737]
[1778146679606,30.83,81026.82,0.01,0.14422,0.00012,13.38737]
[1778146679642,30.83,81026.82,0.01,0.14422,0.00012,13.38737]
[1778146679679,30.83,81026.82,0.01,0.14422,0.00012,13.38737]
[1778146679735,30.83,81026.82,0.01,0.14422,0.00012,13.38737]
[1778146679749,30.83,81026.82,0.01,0.14422,0.00012,13.38737]
[1778146679981,30.83,81003.19,0.01,0.14129,0.00012,13.19876]
[1778146681706,30.83,81003.19,0.01,0.14128,0.00012,13.19833]
[1778146682062,30.83,80990.6,0.01,0.13973,0.00012,13.09785]
[1778146682204,30.83,80990.6,0.01,0.13973,0.00012,13.09785]
[1778146682581,30.83,80990.6,0.01,0.13973,0.00012,13.09785]
[1778146682644,30.83,80990.6,0.01,0.13973,0.00012,13.09785]
[1778146682708,30.83,80990.6,0.01,0.13973,0.00012,13.09785]
[1778146682818,30.83,80977.52,0.01,0.13813,0.00012,12.99347]
[1778146683952,30.83,80977.52,0.01,0.13813,0.00012,12.99347]
[1778146684045,30.83,80964.39,0.01,0.13654,0.00012,12.88895]
[1778146685590,30.83,80959.78,0.01,0.13599,0.00012,12.85236]
[1778146686066,30.83,80959.96,0.01,0.13601,0.00012,12.85385]
[1778146686313,30.83,80959.96,0.01,0.13601,0.00012,12.85385]
[1778146687049,30.83,80960.17,0.01,0.13603,0.00012,12.85555]
[1778146689909,30.83,80960.88,0.01,0.13612,0.00012,12.86122]
[1778146691833,30.83,80959.58,0.01,0.13596,0.00012,12.85038]
[1778146691934,30.82,80949.51,0.01,0.13475,0.00012,12.77036]
[1778146693665,30.82,80949.51,0.01,0.13474,0.00012,12.77021]
[1778146697735,30.82,80949.05,0.01,0.13468,0.00012,12.76602]
[1778146699810,30.82,80951.76,0.01,0.135,0.00012,12.78721]
[1778146700456,30.82,80947.59,0.01,0.1345,0.00012,12.75391]
[1778146705997,30.82,80941.32,0.01,0.13375,0.00012,12.70394]
[1778146706073,30.82,80940.34,0.01,0.13363,0.00012,12.69607]
[1778146711348,30.82,80940.88,0.01,0.13364,0.00012,12.69487]
[1778146714467,30.82,80942.6,0.01,0.13385,0.00012,12.70836]
[1778146714791,30.82,80942.6,0.01,0.13385,0.00012,12.70836]
[1778146714970,30.82,80942.6,0.01,0.13385,0.00012,12.70836]
[1778146715004,30.82,80942.6,0.01,0.13385,0.00012,12.70836]
[1778146715098,30.82,80941.73,0.01,0.13374,0.00012,12.7014]
[1778146715462,30.82,80941.73,0.01,0.13374,0.00012,12.7014]
[1778146715988,30.82,80949.66,0.01,0.13469,0.00012,12.76439]
[1778146716538,30.82,80949.66,0.01,0.13469,0.00012,12.76439]
[1778146716544,30.82,80949.66,0.01,0.13469,0.00012,12.76439]
[1778146716546,30.82,80949.66,0.01,0.13469,0.00012,12.76439]
[1778146718720,30.82,80949.12,0.01,0.13463,0.00012,12.76027]
[1778146720199,30.82,80944.12,0.01,0.13404,0.00012,12.72094]
[1778146720238,30.82,80944.12,0.01,0.13404,0.00012,12.72094]
[1778146720550,30.82,80929.9,0.01,0.13235,0.00012,12.60841]
[1778146722082,30.82,80929.9,0.01,0.13235,0.00012,12.60841]
[1778146722113,30.82,80929.9,0.01,0.13235,0.00012,12.60841]
[1778146722163,30.82,80924.06,0.01,0.13167,0.00012,12.56244]
[1778146722489,30.82,80937.28,0.01,0.13323,0.00012,12.66697]
[1778146723854,30.82,80937.28,0.01,0.13323,0.00012,12.66697]
[1778146723869,30.82,80937.28,0.01,0.13323,0.00012,12.66697]
[1778146723872,30.82,80937.28,0.01,0.13323,0.00012,12.66697]
[1778146724653,30.82,80932.99,0.01,0.13272,0.00012,12.63301]
[1778146724776,30.82,80932.99,0.01,0.13272,0.00012,12.63301]
[1778146724861,30.82,80932.99,0.01,0.13272,0.00012,12.63301]
[1778146728275,30.82,80926.66,0.01,0.13198,0.00012,12.58323]
[1778146731068,30.82,80928.35,0.01,0.13218,0.00012,12.59678]
[1778146731100,30.82,80933.64,0.01,0.1328,0.00012,12.6387]
[1778146732416,30.82,80933.64,0.01,0.1328,0.00012,12.6387]
[1778146732433,30.82,80933.64,0.01,0.1328,0.00012,12.6387]
[1778146732889,30.82,80946.46,0.01,0.13433,0.00012,12.7402]
[1778146734057,30.82,80946.46,0.01,0.13433,0.00012,12.7402]
[1778146734176,30.82,80946.46,0.01,0.13433,0.00012,12.7402]
[1778146734161,30.82,80942.51,0.01,0.13386,0.00012,12.70932]
[1778146735152,30.82,80938.21,0.01,0.13335,0.00012,12.67531]
[1778146736924,30.82,80938.21,0.01,0.13335,0.00012,12.67531]
[1778146741565,30.82,80930.73,0.01,0.13247,0.00012,12.61644]
[1778146741662,30.82,80929.7,0.01,0.13235,0.00012,12.60835]
[1778146743091,30.82,80929.7,0.01,0.13235,0.00012,12.60835]
[1778146746936,30.83,80924.03,0.01,0.13169,0.00012,12.56388]
[1778146747089,30.83,80924.04,0.01,0.13169,0.00012,12.56407]
[1778146747634,30.83,80924.04,0.01,0.13169,0.00012,12.56407]
[1778146747873,30.83,80924.04,0.01,0.13169,0.00012,12.56407]
[1778146748192,30.83,80924.04,0.01,0.13169,0.00012,12.56407]
[1778146747935,30.83,80936.42,0.01,0.13315,0.00012,12.66204]
[1778146748895,30.83,80954.37,0.01,0.1353,0.00012,12.80456]
[1778146749836,30.83,80954.37,0.01,0.1353,0.00012,12.80456]
[1778146749847,30.83,80954.37,0.01,0.1353,0.00012,12.80456]
[1778146752423,30.83,80959.87,0.01,0.13596,0.00012,12.84848]
[1778146753750,30.83,80960.91,0.01,0.13609,0.00012,12.85674]
[1778146754150,30.83,80962.64,0.01,0.13629,0.00012,12.87047]
[1778146757555,30.83,80966.35,0.01,0.13674,0.00012,12.89988]
[1778146758751,30.83,80966.81,0.01,0.1368,0.00012,12.90349]
[1778146758834,30.83,80966.81,0.01,0.1368,0.00012,12.90349]
[1778146759128,30.83,80966.81,0.01,0.1368,0.00012,12.90349]
[1778146759722,30.83,80967.8,0.01,0.13691,0.00012,12.91128]
[1778146759981,30.83,80958.93,0.01,0.13585,0.00012,12.84087]
[1778146760728,30.83,80958.93,0.01,0.13585,0.00012,12.84087]
[1778146760744,30.83,80958.93,0.01,0.13585,0.00012,12.84087]
[1778146760828,30.83,80953.75,0.01,0.13522,0.00012,12.79972]
[1778146761741,30.83,80953.75,0.01,0.13522,0.00012,12.79972]
[1778146762001,30.83,80952.42,0.01,0.13507,0.00012,12.78921]
[1778146768045,30.83,80947.54,0.01,0.13449,0.00012,12.75071]
[1778146769896,30.83,80944.5,0.01,0.13412,0.00012,12.72652]
[1778146769972,30.83,80944.13,0.01,0.13408,0.00012,12.72356]
[1778146771949,30.83,80944.13,0.01,0.13408,0.00012,12.72375]
[1778146772044,30.83,80943.5,0.01,0.13396,0.00012,12.71359]
[1778146776066,30.83,80942.95,0.01,0.1339,0.00012,12.70983]
[1778146776173,30.83,80942.95,0.01,0.1339,0.00012,12.70983]
[1778146776163,30.83,80942.49,0.01,0.13385,0.00012,12.70639]
[1778146776818,30.83,80942.49,0.01,0.13385,0.00012,12.70639]
[1778146781253,30.83,80938.52,0.01,0.13339,0.00012,12.67568]
[1778146781852,30.83,80938.11,0.01,0.13334,0.00012,12.67245]
[1778146783867,30.83,80925.55,0.01,0.13186,0.00012,12.57328]
[1778146784339,30.83,80925.55,0.01,0.13186,0.00012,12.57328]
[1778146786377,30.83,80925.1,0.01,0.13181,0.00012,12.57002]
[1778146791922,30.83,80920.09,0.01,0.13124,0.00012,12.53137]
[1778146794633,30.83,80918.39,0.01,0.13104,0.00012,12.51828]
[1778146796393,30.83,80915.86,0.01,0.13075,0.00012,12.49868]
[1778146796400,30.83,80915.86,0.01,0.13075,0.00012,12.49868]
[1778146797469,30.83,80916.44,0.01,0.13083,0.00012,12.50364]
[1778146797471,30.83,80916.44,0.01,0.13083,0.00012,12.50364]
[1778146797572,30.83,80916.44,0.01,0.13083,0.00012,12.50364]
[1778146797964,30.83,80916.44,0.01,0.13083,0.00012,12.50364]
[1778146798729,30.83,80916.44,0.01,0.13083,0.00012,12.50364]
[1778146799537,30.84,80920.83,0.01,0.13134,0.00012,12.53846]
[1778146799540,30.84,80920.83,0.01,0.13134,0.00012,12.53846]
[1778146799764,30.84,80920.83,0.01,0.13134,0.00012,12.53846]
[1778146800083,30.84,80920.54,0.01,0.13131,0.00012,12.5363]
[1778146802921,30.84,80919.05,0.01,0.13114,0.00012,12.52478]
[1778146804753,30.84,80918.12,0.01,0.13103,0.00012,12.51758]
[1778146804862,30.84,80918.12,0.01,0.13103,0.00012,12.51758]
[1778146804922,30.84,80918.12,0.01,0.13103,0.00012,12.51758]
[1778146805016,30.84,80918.23,0.01,0.13105,0.00012,12.51873]
[1778146806640,30.84,80912.56,0.01,0.13039,0.00012,12.47415]
[1778146807357,30.84,80908.34,0.01,0.1299,0.00012,12.44109]
[1778146810085,30.84,80908.93,0.01,0.12998,0.00012,12.44625]
[1778146810885,30.84,80914.39,0.01,0.13062,0.00012,12.48955]
[1778146811060,30.84,80914.39,0.01,0.13062,0.00012,12.48981]
[1778146816095,30.84,80920.54,0.01,0.13135,0.00012,12.53905]
[1778146817024,30.84,80920.54,0.01,0.13135,0.00012,12.53905]
[1778146818799,30.84,80920.18,0.01,0.13131,0.00012,12.53632]
[1778146820754,30.84,80919.74,0.01,0.13127,0.00012,12.53319]
[1778146821129,30.84,80919.3,0.01,0.13122,0.00012,12.52984]
[1778146826202,30.84,80913.56,0.01,0.13055,0.00012,12.48525]
[1778146828116,30.84,80916.7,0.01,0.13093,0.00012,12.51037]
[1778146828183,30.84,80920.6,0.01,0.13139,0.00012,12.54129]
[1778146828580,30.84,80920.6,0.01,0.13139,0.00012,12.54129]
[1778146828664,30.84,80920.6,0.01,0.13139,0.00012,12.54129]
[1778146829159,30.84,80920.6,0.01,0.13139,0.00012,12.54129]
[1778146829213,30.84,80931.86,0.01,0.13271,0.00012,12.63034]
[1778146829832,30.84,80931.86,0.01,0.13271,0.00012,12.63034]
[1778146829860,30.84,80931.86,0.01,0.13271,0.00012,12.63034]
[1778146830773,30.84,80931.86,0.01,0.13272,0.00012,12.63067]
[1778146830781,30.84,80931.86,0.01,0.13272,0.00012,12.63067]
[1778146831223,30.84,80931.86,0.01,0.13272,0.00012,12.63067]
[1778146831310,30.85,80940.31,0.01,0.13368,0.00012,12.69256]
[1778146832206,30.85,80940.37,0.01,0.13369,0.00012,12.69333]
[1778146837241,30.85,80958.77,0.01,0.1359,0.00012,12.8398]
[1778146837764,30.85,80958.77,0.01,0.1359,0.00012,12.8398]
[1778146838248,30.85,80963.26,0.01,0.13644,0.00012,12.87538]
[1778146839914,30.85,80964.81,0.01,0.13663,0.00012,12.88789]
[1778146840762,30.85,80964.54,0.01,0.1366,0.00012,12.88597]
[1778146841737,30.85,80966.01,0.01,0.13678,0.00012,12.8976]
[1778146842093,30.85,80966.01,0.01,0.13678,0.00012,12.8976]
[1778146842278,30.85,80964.81,0.01,0.13663,0.00012,12.88807]
[1778146843369,30.85,80962.67,0.01,0.13638,0.00012,12.87113]
[1778146843430,30.85,80962.67,0.01,0.13638,0.00012,12.87113]
[1778146843962,30.85,80962.67,0.01,0.13638,0.00012,12.87113]
[1778146843971,30.85,80962.67,0.01,0.13638,0.00012,12.87113]
[1778146844291,30.85,80964.31,0.01,0.13657,0.00012,12.88417]
[1778146844833,30.85,80964.31,0.01,0.13657,0.00012,12.88417]
[1778146845057,30.85,80964.31,0.01,0.13657,0.00012,12.88417]
[1778146845156,30.85,80964.31,0.01,0.13657,0.00012,12.88417]
[1778146845288,30.85,80964.31,0.01,0.13657,0.00012,12.88417]
[1778146845326,30.85,80967.71,0.01,0.13698,0.00012,12.91115]
[1778146845357,30.85,80967.71,0.01,0.13698,0.00012,12.91115]
[1778146845395,30.85,80967.71,0.01,0.13698,0.00012,12.91115]
[1778146846311,30.85,80961.43,0.01,0.13622,0.00012,12.86099]
[1778146846438,30.85,80961.43,0.01,0.13622,0.00012,12.86099]
[1778146846465,30.85,80961.43,0.01,0.13622,0.00012,12.86099]
[1778146846475,30.85,80961.43,0.01,0.13622,0.00012,12.86099]
[1778146847198,30.85,80961.43,0.01,0.13622,0.00012,12.86099]
[1778146847238,30.85,80961.43,0.01,0.13622,0.00012,12.86099]
[1778146847311,30.85,80949.26,0.01,0.13476,0.00012,12.76449]
[1778146848120,30.85,80949.26,0.01,0.13476,0.00012,12.76449]
[1778146848431,30.85,80949.03,0.01,0.13474,0.00012,12.76267]
[1778146848591,30.85,80949.03,0.01,0.13474,0.00012,12.76267]
[1778146848816,30.85,80949.03,0.01,0.13474,0.00012,12.76267]
[1778146848850,30.85,80949.03,0.01,0.13474,0.00012,12.76267]
[1778146848878,30.85,80949.03,0.01,0.13474,0.00012,12.76267]
[1778146849128,30.85,80949.03,0.01,0.13474,0.00012,12.76267]
[1778146849148,30.85,80949.03,0.01,0.13474,0.00012,12.76267]
[1778146849171,30.85,80935.93,0.01,0.13317,0.00012,12.6587]
[1778146850433,30.85,80935.93,0.01,0.13317,0.00012,12.65864]
[1778146851079,30.85,80923.25,0.01,0.13168,0.00012,12.55848]
[1778146853881,30.85,80922.47,0.01,0.13158,0.00012,12.55234]
[1778146856719,30.85,80930.31,0.01,0.13251,0.00012,12.61459]
[1778146860437,30.85,80933.28,0.01,0.13287,0.00012,12.6386]
[1778146865782,30.85,80941.63,0.01,0.13387,0.00012,12.7048]
[1778146866391,30.85,80941.63,0.01,0.13387,0.00012,12.7048]
[1778146868466,30.85,80952.16,0.01,0.13512,0.00012,12.78835]
[1778146868923,30.85,80952.16,0.01,0.13512,0.00012,12.78835]
[1778146869334,30.85,80956.48,0.01,0.13564,0.00012,12.82274]
[1778146871006,30.85,80956.48,0.01,0.13564,0.00012,12.82274]
[1778146871321,30.85,80957.85,0.01,0.13581,0.00012,12.8337]
[1778146871918,30.85,80957.85,0.01,0.13581,0.00012,12.8337]
[1778146872445,30.85,80956.57,0.01,0.13566,0.00012,12.82355]
[1778146873764,30.85,80954.44,0.01,0.1354,0.00012,12.80672]
[1778146875116,30.85,80953.18,0.01,0.13525,0.00012,12.7968]
[1778146875191,30.85,80951.25,0.01,0.13502,0.00012,12.78159]
[1778146879823,30.85,80955.44,0.01,0.13553,0.00012,12.81511]
[1778146880120,30.85,80958.54,0.01,0.1359,0.00012,12.83971]
[1778146881300,30.85,80958.54,0.01,0.1359,0.00012,12.83971]
[1778146881550,30.85,80967.82,0.01,0.13702,0.00012,12.91354]
[1778146887108,30.85,80966.71,0.01,0.1369,0.00012,12.90534]
[1778146893016,30.85,80972.44,0.01,0.13756,0.00012,12.9465]
[1778146896782,30.86,80973.63,0.01,0.13771,0.00012,12.95655]
[1778146897862,30.86,80973.86,0.01,0.13774,0.00012,12.95844]
[1778146897921,30.86,80985.87,0.01,0.1392,0.00012,13.05376]
[1778146903003,30.85,80990.53,0.01,0.13977,0.00012,13.09054]
[1778146905964,30.85,80991.46,0.01,0.13988,0.00012,13.09767]
[1778146906040,30.85,80991.46,0.01,0.13988,0.00012,13.09767]
[1778146906092,30.85,80991.46,0.01,0.13988,0.00012,13.09767]
[1778146906153,30.85,80991.46,0.01,0.13988,0.00012,13.09767]
[1778146906301,30.85,80991.46,0.01,0.13988,0.00012,13.09767]
[1778146906360,30.85,80993.01,0.01,0.14006,0.00012,13.10982]
[1778146907784,30.85,80993.01,0.01,0.14006,0.00012,13.10982]
[1778146909926,30.85,80997.03,0.01,0.14055,0.00012,13.14149]
[1778146909939,30.85,80997.03,0.01,0.14055,0.00012,13.14149]
[1778146910207,30.85,80997.03,0.01,0.14055,0.00012,13.14149]
[1778146910248,30.85,80994.97,0.01,0.1403,0.00012,13.12495]
[1778146911096,30.85,80994.97,0.01,0.1403,0.00012,13.12495]
[1778146915273,30.85,80994.39,0.01,0.14022,0.00012,13.11997]
[1778146918638,30.85,80993.1,0.01,0.14005,0.00012,13.10936]
[1778146919057,30.85,80993.1,0.01,0.14005,0.00012,13.10936]
[1778146924386,30.85,80991.69,0.01,0.13988,0.00012,13.09777]
[1778146926751,30.85,80991.44,0.01,0.13984,0.00012,13.09564]
[1778146926972,30.85,80988.52,0.01,0.13949,0.00012,13.07238]
[1778146927861,30.85,80988.52,0.01,0.13949,0.00012,13.07238]
[1778146928853,30.85,80988.5,0.01,0.13948,0.00012,13.07198]
[1778146928891,30.85,80988.5,0.01,0.13948,0.00012,13.07198]
[1778146928946,30.85,80973.18,0.01,0.13761,0.00012,12.95003]
[1778146930208,30.85,80973.18,0.01,0.13761,0.00012,12.95003]
[1778146930219,30.85,80973.18,0.01,0.13761,0.00012,12.95003]
[1778146930310,30.85,80972.34,0.01,0.13751,0.00012,12.94322]
[1778146931445,30.85,80972.34,0.01,0.13751,0.00012,12.94322]
[1778146931901,30.85,80970.42,0.01,0.13728,0.00012,12.92795]
[1778146932860,30.85,80970.42,0.01,0.13728,0.00012,12.92795]
[1778146933242,30.85,80970.42,0.01,0.13728,0.00012,12.92795]
[1778146933336,30.85,80963.8,0.01,0.13647,0.00012,12.87506]
[1778146933916,30.85,80963.8,0.01,0.13647,0.00012,12.87506]
[1778146934020,30.85,80963.14,0.01,0.13639,0.00012,12.86982]
[1778146936333,30.85,80963.14,0.01,0.13639,0.00012,12.8697]
[1778146936938,30.85,80959.31,0.01,0.13593,0.00012,12.83909]
[1778146937702,30.85,80959.31,0.01,0.13593,0.00012,12.83909]
[1778146937802,30.85,80959.19,0.01,0.13591,0.00012,12.83805]
[1778146939216,30.85,80959.19,0.01,0.13591,0.00012,12.83805]
[1778146939316,30.85,80957.6,0.01,0.13572,0.00012,12.82528]
[1778146939930,30.85,80957.6,0.01,0.13572,0.00012,12.82528]
[1778146940030,30.85,80957.38,0.01,0.13569,0.00012,12.82354]
[1778146944371,30.85,80957.9,0.01,0.13575,0.00012,12.82742]
[1778146944401,30.85,80957.9,0.01,0.13575,0.00012,12.82742]
[1778146946346,30.85,80944.61,0.01,0.13415,0.00012,12.72135]
[1778146947829,30.84,80944.08,0.01,0.13408,0.00012,12.71696]
[1778146947945,30.84,80944.08,0.01,0.13408,0.00012,12.71696]
[1778146949066,30.84,80939.51,0.01,0.13354,0.00012,12.6808]
[1778146949235,30.84,80930.51,0.01,0.13247,0.00012,12.60945]
[1778146951795,30.84,80927.84,0.01,0.13211,0.00012,12.58304]
[1778146952043,30.84,80925.45,0.01,0.13183,0.00012,12.56415]
[1778146953398,30.84,80925.45,0.01,0.13183,0.00012,12.56415]
[1778146954057,30.84,80924.78,0.01,0.13175,0.00012,12.55887]
[1778146959019,30.84,80923.43,0.01,0.13159,0.00012,12.54822]
[1778146959108,30.84,80922.18,0.01,0.13144,0.00012,12.53836]
[1778146961617,30.84,80922.29,0.01,0.13145,0.00012,12.53923]
[1778146967348,30.84,80922.95,0.01,0.13152,0.00012,12.54368]
[1778146969521,30.84,80909.69,0.01,0.12996,0.00012,12.43864]
[1778146969564,30.84,80909.69,0.01,0.12996,0.00012,12.43864]
[1778146969860,30.84,80909.69,0.01,0.12996,0.00012,12.43864]
[1778146970169,30.84,80899.99,0.01,0.12883,0.00012,12.36223]
[1778146970573,30.84,80899.99,0.01,0.12883,0.00012,12.36223]
[1778146970859,30.84,80899.99,0.01,0.12883,0.00012,12.36223]
[1778146971999,30.84,80897.21,0.01,0.12851,0.00012,12.34043]
[1778146972012,30.84,80897.21,0.01,0.12851,0.00012,12.34043]
[1778146972021,30.84,80897.21,0.01,0.12851,0.00012,12.34043]
[1778146972186,30.84,80887.91,0.01,0.12744,0.00012,12.26712]
[1778146972599,30.84,80887.91,0.01,0.12744,0.00012,12.26712]
[1778146973443,30.84,80887.91,0.01,0.12744,0.00012,12.26712]
[1778146973191,30.84,80887.91,0.01,0.12743,0.00012,12.26704]
[1778146973451,30.84,80887.91,0.01,0.12743,0.00012,12.26704]
[1778146974200,30.84,80892.54,0.01,0.12797,0.00012,12.30333]
[1778146976084,30.84,80894.24,0.01,0.12816,0.00012,12.31674]
[1778146976088,30.84,80894.24,0.01,0.12816,0.00012,12.31674]
[1778146980123,30.84,80901.59,0.01,0.12902,0.00012,12.37462]
[1778146983545,30.84,80898.2,0.01,0.12862,0.00012,12.34786]
[1778146984038,30.84,80898.2,0.01,0.12862,0.00012,12.34786]
[1778146990311,30.84,80891.19,0.01,0.12782,0.00012,12.29307]
[1778146992514,30.84,80891.95,0.01,0.12791,0.00012,12.29928]
[1778146995524,30.84,80892.38,0.01,0.12796,0.00012,12.30307]
[1778146998240,30.84,80891.79,0.01,0.1279,0.00012,12.29867]
[1778146998245,30.84,80891.79,0.01,0.1279,0.00012,12.29867]
[1778146998416,30.84,80891.79,0.01,0.1279,0.00012,12.29867]
[1778146998436,30.84,80886.95,0.01,0.12734,0.00011,12.26078]
[1778146998550,30.84,80886.95,0.01,0.12734,0.00011,12.26078]
[1778146998638,30.84,80886.95,0.01,0.12734,0.00011,12.26078]
[1778146998673,30.84,80886.95,0.01,0.12734,0.00011,12.26078]
[1778146999241,30.84,80886.95,0.01,0.12734,0.00011,12.26078]
[1778146999449,30.84,80876.46,0.01,0.12614,0.00011,12.17847]
[1778146999491,30.84,80876.46,0.01,0.12614,0.00011,12.17847]
[1778147000752,30.84,80876.46,0.01,0.12614,0.00011,12.17864]
[1778147001401,30.84,80867.67,0.01,0.12515,0.00011,12.11006]
[1778147002377,30.84,80867.67,0.01,0.12515,0.00011,12.11006]
[1778147002407,30.84,80861.46,0.01,0.12444,0.00011,12.06169]
[1778147004834,30.85,80854.41,0.01,0.12366,0.00011,12.00733]
[1778147005602,30.85,80856.83,0.01,0.12394,0.00011,12.02649]
[1778147005989,30.85,80856.83,0.01,0.12394,0.00011,12.02649]
[1778147006436,30.85,80861.0,0.01,0.12441,0.00011,12.05937]
[1778147006977,30.85,80861.0,0.01,0.12441,0.00011,12.05937]
[1778147007445,30.85,80866.3,0.01,0.12502,0.00011,12.10105]
[1778147007753,30.85,80866.3,0.01,0.12502,0.00011,12.10105]
[1778147008450,30.85,80870.17,0.01,0.12546,0.00011,12.13151]
[1778147013576,30.85,80871.91,0.01,0.12563,0.00011,12.1409]
[1778147015126,30.85,80872.82,0.01,0.12573,0.00011,12.14833]
[1778147015134,30.85,80872.82,0.01,0.12573,0.00011,12.14833]
[1778147015145,30.85,80872.82,0.01,0.12573,0.00011,12.14833]
[1778147015163,30.85,80871.91,0.01,0.12563,0.00011,12.1415]
[1778147020094,30.85,80872.08,0.01,0.12567,0.00011,12.14385]
[1778147020104,30.85,80872.08,0.01,0.12567,0.00011,12.14385]
[1778147020193,30.85,80880.0,0.01,0.12658,0.00011,12.2062]
[1778147021299,30.85,80880.0,0.01,0.12658,0.00011,12.2062]
[1778147021376,30.85,80881.27,0.01,0.12673,0.00011,12.21654]
[1778147022312,30.85,80881.27,0.01,0.12673,0.00011,12.21654]
[1778147023358,30.85,80881.22,0.01,0.12673,0.00011,12.21634]
[1778147023387,30.85,80882.52,0.01,0.12688,0.00011,12.22671]
[1778147028590,30.86,80881.81,0.01,0.12681,0.00011,12.22202]
[1778147029577,30.86,80881.81,0.01,0.12681,0.00011,12.22202]
[1778147029605,30.86,80881.81,0.01,0.12681,0.00011,12.22202]
[1778147029830,30.86,80883.3,0.01,0.12698,0.00011,12.23397]
[1778147031134,30.86,80892.74,0.01,0.12807,0.00012,12.30833]
[1778147034489,30.86,80893.76,0.01,0.1282,0.00012,12.31659]
[1778147035620,30.86,80882.91,0.01,0.12695,0.00011,12.23162]
[1778147035682,30.86,80876.14,0.01,0.12618,0.00011,12.17872]
[1778147037754,30.86,80869.22,0.01,0.12539,0.00011,12.12478]
[1778147039793,30.86,80867.46,0.01,0.1252,0.00011,12.11168]
[1778147045963,30.86,80864.12,0.01,0.12485,0.00011,12.08759]
[1778147051029,30.87,80868.81,0.01,0.12541,0.00011,12.12576]
[1778147055422,30.87,80875.91,0.01,0.12623,0.00011,12.18233]
[1778147055494,30.87,80882.81,0.01,0.12703,0.00011,12.23673]
[1778147060821,30.87,80883.48,0.01,0.12711,0.00011,12.2425]
[1778147062520,30.87,80883.48,0.01,0.12711,0.00011,12.2425]
[1778147062799,30.87,80885.99,0.01,0.1274,0.00011,12.26236]
[1778147062908,30.87,80890.69,0.01,0.12794,0.00012,12.29925]
[1778147064261,30.87,80890.69,0.01,0.12794,0.00012,12.29925]
[1778147064476,30.87,80890.69,0.01,0.12794,0.00012,12.29925]
[1778147067068,30.87,80903.56,0.01,0.12943,0.00012,12.40035]
[1778147071295,30.87,80905.53,0.01,0.12966,0.00012,12.41564]
[1778147071381,30.87,80906.89,0.01,0.12977,0.00012,12.42114]
[1778147073003,30.87,80907.0,0.01,0.12978,0.00012,12.42195]
[1778147073094,30.87,80899.19,0.01,0.12888,0.00012,12.3605]
[1778147074575,30.87,80899.0,0.01,0.12885,0.00012,12.35905]
[1778147080116,30.87,80902.49,0.01,0.12926,0.00012,12.38669]
[1778147080216,30.87,80903.45,0.01,0.12937,0.00012,12.39426]
[1778147086788,30.87,80905.54,0.01,0.12962,0.00012,12.4108]
[1778147093621,30.87,80908.09,0.01,0.12992,0.00012,12.4309]
[1778147095251,30.87,80906.34,0.01,0.12971,0.00012,12.41717]
[1778147096530,30.87,80901.52,0.01,0.12915,0.00012,12.37929]
[1778147097448,30.87,80901.42,0.01,0.12914,0.00012,12.37851]
[1778147103059,30.87,80901.8,0.01,0.12919,0.00012,12.38191]
[1778147103626,30.87,80902.93,0.01,0.12932,0.00012,12.39091]
[1778147109155,30.87,80903.77,0.01,0.12943,0.00012,12.39811]
[1778147114242,30.87,80908.55,0.01,0.13,0.00012,12.43627]
[1778147116203,30.87,80908.69,0.01,0.13001,0.00012,12.43746]
[1778147116593,30.87,80910.2,0.01,0.13019,0.00012,12.44941]
[1778147117370,30.87,80910.2,0.01,0.13019,0.00012,12.44941]
[1778147119269,30.87,80911.64,0.01,0.13036,0.00012,12.46085]
[1778147120157,30.87,80916.6,0.01,0.13094,0.00012,12.49996]
[1778147122314,30.87,80915.54,0.01,0.13082,0.00012,12.49156]
[1778147124271,30.87,80915.2,0.01,0.13078,0.00012,12.48885]
[1778147130305,30.87,80915.04,0.01,0.13075,0.00012,12.48749]
[1778147130821,30.87,80915.04,0.01,0.13075,0.00012,12.48749]
[1778147132532,30.87,80915.02,0.01,0.13071,0.00012,12.48217]
[1778147133261,30.87,80915.23,0.01,0.13073,0.00012,12.4838]
[1778147133390,30.87,80915.23,0.01,0.13073,0.00012,12.4838]
[1778147133580,30.87,80915.23,0.01,0.13073,0.00012,12.4838]
[1778147134071,30.87,80912.59,0.01,0.13042,0.00012,12.46298]
[1778147134369,30.87,80912.59,0.01,0.13042,0.00012,12.46298]
[1778147134737,30.87,80907.47,0.01,0.12983,0.00012,12.42267]
[1778147134875,30.87,80907.47,0.01,0.12983,0.00012,12.42267]
[1778147135596,30.87,80907.47,0.01,0.12983,0.00012,12.42267]
[1778147135612,30.87,80907.47,0.01,0.12983,0.00012,12.42263]
[1778147135617,30.87,80907.47,0.01,0.12983,0.00012,12.42263]
[1778147136352,30.87,80904.16,0.01,0.12944,0.00012,12.3966]
[1778147141387,30.87,80902.78,0.01,0.12928,0.00012,12.38601]
[1778147141785,30.87,80902.78,0.01,0.12928,0.00012,12.38601]
[1778147142012,30.87,80902.78,0.01,0.12928,0.00012,12.38601]
[1778147143535,30.87,80895.38,0.01,0.12843,0.00012,12.32789]
[1778147145133,30.87,80894.84,0.01,0.12837,0.00012,12.32366]
[1778147150452,30.88,80894.7,0.01,0.12836,0.00012,12.32305]
[1778147155485,30.88,80895.43,0.01,0.12845,0.00012,12.32954]
[1778147160519,30.88,80898.22,0.01,0.12879,0.00012,12.35228]
[1778147165556,30.88,80901.65,0.01,0.12919,0.00012,12.37972]
[1778147170592,30.88,80899.19,0.01,0.12891,0.00012,12.36079]
[1778147171760,30.88,80901.9,0.01,0.12923,0.00012,12.38216]
[1778147171873,30.88,80901.9,0.01,0.12923,0.00012,12.38216]
[1778147172609,30.88,80902.64,0.01,0.12932,0.00012,12.38808]
[1778147173790,30.88,80907.93,0.01,0.12993,0.00012,12.42969]
[1778147173833,30.88,80907.93,0.01,0.12993,0.00012,12.42969]
[1778147179412,30.88,80908.03,0.01,0.12994,0.00012,12.43047]
[1778147182119,30.88,80907.48,0.01,0.12988,0.00012,12.42615]
[1778147182173,30.88,80907.33,0.01,0.12986,0.00012,12.42498]
[1778147185748,30.88,80906.42,0.01,0.12976,0.00012,12.41783]
[1778147186493,30.88,80906.42,0.01,0.12976,0.00012,12.41783]
[1778147192708,30.88,80902.09,0.01,0.12921,0.00012,12.37896]
[1778147198787,30.88,80901.8,0.01,0.12918,0.00012,12.37699]
[1778147203824,30.88,80900.87,0.01,0.12908,0.00012,12.36973]
[1778147208858,30.88,80899.9,0.01,0.12897,0.00012,12.36242]
[1778147214401,30.88,80899.34,0.01,0.12891,0.00012,12.35828]
[1778147216240,30.88,80901.37,0.01,0.12915,0.00012,12.37437]
[1778147216977,30.88,80898.59,0.01,0.12882,0.00012,12.35256]
[1778147222054,30.88,80897.82,0.01,0.12874,0.00012,12.34667]
[1778147228362,30.88,80897.77,0.01,0.12874,0.00012,12.34656]
[1778147234035,30.88,80899.73,0.01,0.12897,0.00012,12.36218]
[1778147238617,30.88,80901.27,0.01,0.12915,0.00012,12.37432]
[1778147238670,30.88,80901.79,0.01,0.12921,0.00012,12.37848]
[1778147239259,30.88,80901.79,0.01,0.12921,0.00012,12.37848]
[1778147240281,30.88,80907.16,0.01,0.12983,0.00012,12.42071]
[1778147241121,30.88,80912.06,0.01,0.1304,0.00012,12.45924]
[1778147247119,30.89,80916.66,0.01,0.13094,0.00012,12.49563]
[1778147247278,30.89,80916.66,0.01,0.13094,0.00012,12.49563]
[1778147253626,30.89,80919.33,0.01,0.13122,0.00012,12.5123]
[1778147257267,30.89,80918.46,0.01,0.13113,0.00012,12.50594]
[1778147257298,30.89,80920.29,0.01,0.13135,0.00012,12.52049]
[1778147263036,30.89,80924.22,0.01,0.13181,0.00012,12.55187]
[1778147268413,30.89,80928.12,0.01,0.13228,0.00012,12.58299]
[1778147270781,30.89,80932.59,0.01,0.13281,0.00012,12.61882]
[1778147276016,30.89,80934.62,0.01,0.13306,0.00012,12.63517]
[1778147281363,30.89,80931.62,0.01,0.13271,0.00012,12.61202]
[1778147285864,30.89,80926.6,0.01,0.13213,0.00012,12.57278]
[1778147291433,30.89,80930.05,0.01,0.13255,0.00012,12.60075]
[1778147293127,30.89,80929.9,0.01,0.13253,0.00012,12.59977]
[1778147296835,30.9,80929.21,0.01,0.13245,0.00012,12.59463]
[1778147299943,30.9,80929.05,0.01,0.13244,0.00012,12.59367]
[1778147300007,30.9,80929.05,0.01,0.13244,0.00012,12.59367]
[1778147300678,30.9,80929.05,0.01,0.13244,0.00012,12.59367]
[1778147300753,30.9,80933.98,0.01,0.13303,0.00012,12.63281]
[1778147301142,30.9,80933.98,0.01,0.13303,0.00012,12.63281]
[1778147301253,30.9,80933.98,0.01,0.13303,0.00012,12.63281]
[1778147302015,30.9,80933.98,0.01,0.13303,0.00012,12.63281]
[1778147302745,30.9,80933.98,0.01,0.13303,0.00012,12.63281]
[1778147303090,30.9,80940.34,0.01,0.13378,0.00012,12.68318]
[1778147303462,30.9,80940.34,0.01,0.13378,0.00012,12.68318]
[1778147303764,30.9,80940.34,0.01,0.13378,0.00012,12.68318]
[1778147303770,30.9,80940.34,0.01,0.13378,0.00012,12.68318]
[1778147303517,30.9,80939.78,0.01,0.13372,0.00012,12.67883]
[1778147304340,30.9,80939.78,0.01,0.13372,0.00012,12.67883]
[1778147304358,30.9,80939.78,0.01,0.13372,0.00012,12.67883]
[1778147304382,30.9,80939.78,0.01,0.13372,0.00012,12.67883]
[1778147304753,30.9,80939.78,0.01,0.13372,0.00012,12.67883]
[1778147304776,30.9,80929.13,0.01,0.13245,0.00012,12.59471]
[1778147305135,30.9,80929.13,0.01,0.13245,0.00012,12.59471]
[1778147305530,30.9,80929.13,0.01,0.13246,0.00012,12.59474]
[1778147306002,30.9,80929.13,0.01,0.13246,0.00012,12.59474]
[1778147307570,30.9,80920.02,0.01,0.13138,0.00012,12.52254]
[1778147307577,30.9,80920.02,0.01,0.13138,0.00012,12.52254]
[1778147313588,30.89,80921.51,0.01,0.13148,0.00012,12.52728]
[1778147318621,30.89,80922.81,0.01,0.13161,0.00012,12.53606]
[1778147320250,30.89,80922.02,0.01,0.13151,0.00012,12.52953]
[1778147320636,30.89,80923.95,0.01,0.13174,0.00012,12.54444]
[1778147325671,30.89,80923.01,0.01,0.1316,0.00012,12.5354]
[1778147331713,30.88,80923.91,0.01,0.1317,0.00012,12.54206]
[1778147336749,30.88,80919.1,0.01,0.13113,0.00012,12.50396]
[1778147339691,30.88,80922.78,0.01,0.13157,0.00012,12.53307]
[1778147339792,30.88,80923.52,0.01,0.13165,0.00012,12.53884]
[1778147344806,30.88,80927.52,0.01,0.13212,0.00012,12.57003]
[1778147349822,30.88,80927.23,0.01,0.13208,0.00012,12.56748]
[1778147352248,30.88,80927.26,0.01,0.13208,0.00012,12.56742]
[1778147353188,30.88,80926.91,0.01,0.13204,0.00012,12.56478]
[1778147354877,30.88,80926.63,0.01,0.13201,0.00012,12.56256]
[1778147355848,30.88,80928.47,0.01,0.13222,0.00012,12.57719]
[1778147356705,30.88,80928.47,0.01,0.13222,0.00012,12.57719]
[1778147356710,30.88,80928.47,0.01,0.13222,0.00012,12.57719]
[1778147356806,30.88,80929.93,0.01,0.1324,0.00012,12.58887]
[1778147358007,30.88,80929.93,0.01,0.1324,0.00012,12.58887]
[1778147358040,30.88,80929.93,0.01,0.1324,0.00012,12.58887]
[1778147358750,30.88,80929.93,0.01,0.1324,0.00012,12.58887]
[1778147358877,30.88,80931.58,0.01,0.1326,0.00012,12.60201]
[1778147359466,30.88,80931.58,0.01,0.1326,0.00012,12.60201]
[1778147362199,30.88,80937.38,0.01,0.13328,0.00012,12.64778]
[1778147364419,30.88,80938.13,0.01,0.13337,0.00012,12.65374]
[1778147365858,30.88,80942.15,0.01,0.13385,0.00012,12.68556]
[1778147367749,30.88,80940.74,0.01,0.13368,0.00012,12.67444]
[1778147367756,30.88,80940.74,0.01,0.13368,0.00012,12.67444]
[1778147370068,30.88,80941.01,0.01,0.13372,0.00012,12.67669]
[1778147370302,30.88,80941.01,0.01,0.13372,0.00012,12.67669]
[1778147370332,30.88,80941.01,0.01,0.13372,0.00012,12.67669]
[1778147370452,30.88,80941.01,0.01,0.13372,0.00012,12.67669]
[1778147370497,30.88,80941.01,0.01,0.13372,0.00012,12.67669]
[1778147370589,30.88,80952.8,0.01,0.13512,0.00012,12.76996]
[1778147373460,30.88,80956.97,0.01,0.13557,0.00012,12.79726]
[1778147373951,30.88,80958.42,0.01,0.13574,0.00012,12.80862]
[1778147374826,30.88,80958.42,0.01,0.13574,0.00012,12.80862]
[1778147374010,30.88,80958.42,0.01,0.13574,0.00012,12.80849]
[1778147378054,30.88,80958.57,0.01,0.13575,0.00012,12.80937]
[1778147378145,30.88,80959.88,0.01,0.13591,0.00012,12.81964]
[1778147379341,30.88,80959.88,0.01,0.13591,0.00012,12.81964]
[1778147379957,30.88,80957.63,0.01,0.13564,0.00012,12.80172]
[1778147382275,30.88,80953.65,0.01,0.13516,0.00012,12.77014]
[1778147388110,30.88,80957.6,0.01,0.13563,0.00012,12.80129]
[1778147393147,30.88,80963.07,0.01,0.13629,0.00012,12.84445]
[1778147398181,30.88,80964.7,0.01,0.13648,0.00012,12.85698]
[1778147403219,30.88,80971.21,0.01,0.13725,0.00012,12.908]
[1778147408254,30.88,80972.54,0.01,0.1374,0.00012,12.91763]
[1778147412795,30.88,80964.78,0.01,0.13646,0.00012,12.85579]
[1778147413613,30.88,80960.86,0.01,0.13598,0.00012,12.82465]
[1778147417120,30.88,80960.25,0.01,0.13591,0.00012,12.81955]
[1778147417126,30.88,80960.25,0.01,0.13591,0.00012,12.81955]
[1778147417317,30.88,80960.11,0.01,0.13589,0.00012,12.81838]
[1778147422352,30.87,80958.99,0.01,0.13575,0.00012,12.80923]
[1778147424484,30.87,80958.99,0.01,0.13575,0.00012,12.80923]
[1778147424528,30.87,80958.99,0.01,0.13575,0.00012,12.80923]
[1778147424665,30.87,80958.99,0.01,0.13575,0.00012,12.80923]
[1778147424720,30.87,80958.99,0.01,0.13575,0.00012,12.80923]
[1778147424822,30.87,80958.61,0.01,0.1357,0.00012,12.80611]
[1778147425054,30.87,80958.61,0.01,0.1357,0.00012,12.80611]
[1778147425402,30.87,80934.37,0.01,0.13281,0.00012,12.61436]
[1778147426663,30.87,80934.37,0.01,0.13281,0.00012,12.61436]
[1778147426718,30.87,80929.78,0.01,0.13226,0.00012,12.57774]
[1778147427519,30.87,80929.78,0.01,0.13226,0.00012,12.57774]
[1778147427913,30.87,80929.69,0.01,0.13225,0.00012,12.57668]
[1778147428333,30.87,80929.69,0.01,0.13225,0.00012,12.57668]
[1778147429460,30.87,80929.69,0.01,0.13224,0.00012,12.57638]
[1778147430203,30.87,80929.02,0.01,0.13216,0.00012,12.5705]
[1778147435444,30.87,80933.86,0.01,0.13267,0.00012,12.60255]
[1778147437672,30.87,80933.86,0.01,0.13267,0.00012,12.60255]
[1778147439961,30.87,80933.86,0.01,0.13266,0.00012,12.60214]
[1778147439973,30.87,80933.86,0.01,0.13266,0.00012,12.60214]
[1778147440479,30.87,80933.86,0.01,0.13266,0.00012,12.60214]
[1778147442035,30.87,80930.97,0.01,0.13232,0.00012,12.57924]
[1778147443521,30.87,80929.76,0.01,0.13217,0.00012,12.56965]
[1778147449542,30.87,80931.42,0.01,0.13237,0.00012,12.58249]
[1778147454577,30.87,80932.83,0.01,0.13253,0.00012,12.59323]
[1778147459426,30.87,80932.34,0.01,0.13246,0.00012,12.58887]
[1778147459522,30.87,80932.34,0.01,0.13246,0.00012,12.58887]
[1778147459879,30.87,80932.34,0.01,0.13246,0.00012,12.58887]
[1778147459875,30.87,80926.96,0.01,0.13183,0.00012,12.5463]
[1778147459961,30.87,80926.96,0.01,0.13183,0.00012,12.5463]
[1778147460593,30.87,80926.96,0.01,0.13183,0.00012,12.5463]
[1778147460695,30.87,80920.5,0.01,0.13106,0.00012,12.49506]
[1778147461582,30.87,80920.5,0.01,0.13106,0.00012,12.49506]
[1778147461690,30.87,80920.5,0.01,0.13106,0.00012,12.49506]
[1778147461698,30.87,80920.5,0.01,0.13106,0.00012,12.49506]
[1778147461734,30.87,80920.44,0.01,0.13105,0.00012,12.49436]
[1778147462009,30.87,80920.44,0.01,0.13105,0.00012,12.49436]
[1778147462302,30.87,80920.44,0.01,0.13105,0.00012,12.49436]
[1778147467227,30.86,80929.23,0.01,0.13207,0.00012,12.56237]
[1778147468446,30.86,80929.23,0.01,0.13207,0.00012,12.56237]
[1778147473714,30.86,80926.68,0.01,0.13174,0.00012,12.54078]
[1778147475889,30.86,80928.5,0.01,0.13195,0.00012,12.55491]
[1778147476696,30.86,80927.07,0.01,0.13178,0.00012,12.54337]
[1778147478866,30.86,80927.33,0.01,0.1318,0.00012,12.54495]
[1778147478949,30.86,80927.33,0.01,0.1318,0.00012,12.54495]
[1778147480820,30.86,80929.09,0.01,0.132,0.00012,12.55835]
[1778147481232,30.86,80929.5,0.01,0.13204,0.00012,12.56107]
[1778147482002,30.86,80929.5,0.01,0.13204,0.00012,12.56107]
[1778147482873,30.86,80929.5,0.01,0.13204,0.00012,12.56107]
[1778147484115,30.85,80929.5,0.01,0.13204,0.00012,12.56054]
[1778147484365,30.85,80929.5,0.01,0.13204,0.00012,12.56054]
[1778147484791,30.85,80929.42,0.01,0.13202,0.00012,12.55965]
[1778147485482,30.85,80929.42,0.01,0.13202,0.00012,12.55965]
[1778147486045,30.85,80935.72,0.01,0.13277,0.00012,12.6094]
[1778147491843,30.86,80943.2,0.01,0.13362,0.00012,12.66402]
[1778147496876,30.86,80944.04,0.01,0.13373,0.00012,12.67122]
[1778147497302,30.86,80944.04,0.01,0.13373,0.00012,12.67122]
[1778147497454,30.86,80944.04,0.01,0.13373,0.00012,12.67122]
[1778147497882,30.86,80943.78,0.01,0.1337,0.00012,12.66915]
[1778147498026,30.86,80943.78,0.01,0.1337,0.00012,12.66915]
[1778147498891,30.86,80943.63,0.01,0.13368,0.00012,12.66808]
[1778147499342,30.86,80943.63,0.01,0.13368,0.00012,12.66808]
[1778147499897,30.86,80945.73,0.01,0.13393,0.00012,12.68478]
[1778147501432,30.86,80944.6,0.01,0.1338,0.00012,12.67594]
[1778147501911,30.86,80941.52,0.01,0.13344,0.00012,12.65171]
[1778147502010,30.86,80941.52,0.01,0.13344,0.00012,12.65171]
[1778147503500,30.86,80944.69,0.01,0.13381,0.00012,12.67664]
[1778147503924,30.86,80945.42,0.01,0.1339,0.00012,12.6825]
[1778147509678,30.86,80946.34,0.01,0.134,0.00012,12.68923]
[1778147509714,30.86,80947.39,0.01,0.13412,0.00012,12.69739]
[1778147512774,30.86,80947.4,0.01,0.13412,0.00012,12.69701]
[1778147512841,30.86,80947.4,0.01,0.13412,0.00012,12.69701]
[1778147515147,30.85,80938.39,0.01,0.13304,0.00012,12.62532]
[1778147515207,30.85,80938.39,0.01,0.13304,0.00012,12.62532]
[1778147517931,30.85,80936.96,0.01,0.13287,0.00012,12.6137]
[1778147519296,30.85,80932.07,0.01,0.13228,0.00012,12.57434]
[1778147519380,30.85,80932.07,0.01,0.13228,0.00012,12.57434]
[1778147519997,30.85,80932.07,0.01,0.13228,0.00012,12.57434]
[1778147519508,30.85,80931.74,0.01,0.13223,0.00012,12.57141]
[1778147521033,30.85,80927.57,0.01,0.13173,0.00012,12.53816]
[1778147521097,30.85,80927.57,0.01,0.13173,0.00012,12.53816]
[1778147521490,30.85,80927.57,0.01,0.13173,0.00012,12.53816]
[1778147521913,30.85,80927.57,0.01,0.13173,0.00012,12.53816]
[1778147521953,30.85,80924.33,0.01,0.13135,0.00012,12.51207]
[1778147522035,30.85,80924.33,0.01,0.13135,0.00012,12.51207]
[1778147522391,30.85,80924.33,0.01,0.13135,0.00012,12.51207]
[1778147524491,30.85,80916.06,0.01,0.13037,0.00012,12.44671]
[1778147524847,30.85,80916.06,0.01,0.13037,0.00012,12.44671]
[1778147525528,30.85,80915.25,0.01,0.13027,0.00012,12.44005]
[1778147526155,30.85,80915.57,0.01,0.13031,0.00012,12.44257]
[1778147526232,30.85,80915.57,0.01,0.13031,0.00012,12.44257]
[1778147526355,30.85,80915.57,0.01,0.13031,0.00012,12.44257]
[1778147526629,30.85,80915.57,0.01,0.13031,0.00012,12.44257]
[1778147527117,30.85,80915.38,0.01,0.13029,0.00012,12.44093]
[1778147527852,30.85,80915.38,0.01,0.13029,0.00012,12.44093]
[1778147527953,30.85,80906.1,0.01,0.1292,0.00012,12.36731]
[1778147529104,30.85,80893.02,0.01,0.12768,0.00012,12.26421]
[1778147530221,30.85,80893.02,0.01,0.12768,0.00012,12.26421]
[1778147532945,30.85,80895.08,0.01,0.1279,0.00012,12.27964]
[1778147533629,30.84,80896.38,0.01,0.12804,0.00012,12.28919]
[1778147534460,30.84,80899.59,0.01,0.12842,0.00012,12.31443]
[1778147534551,30.84,80904.46,0.01,0.12898,0.00012,12.35243]
[1778147540181,30.84,80905.7,0.01,0.12909,0.00012,12.3601]
[1778147545216,30.84,80910.2,0.01,0.12959,0.00012,12.39368]
[1778147550669,30.83,80912.03,0.01,0.12977,0.00012,12.40615]
[1778147554544,30.83,80912.41,0.01,0.12975,0.00012,12.40282]
[1778147560737,30.82,80911.53,0.01,0.1296,0.00012,12.39296]
[1778147564488,30.82,80909.42,0.01,0.12934,0.00012,12.37518]
[1778147565247,30.82,80912.0,0.01,0.12964,0.00012,12.3951]
[1778147565798,30.82,80912.0,0.01,0.12964,0.00012,12.3951]
[1778147567479,30.82,80912.35,0.01,0.12966,0.00012,12.39704]
[1778147573152,30.82,80909.39,0.01,0.12928,0.00012,12.3713]
[1778147573672,30.82,80909.39,0.01,0.12928,0.00012,12.3713]
[1778147574634,30.82,80911.25,0.01,0.12949,0.00012,12.38556]
[1778147575376,30.81,80915.23,0.01,0.12995,0.00012,12.41652]
[1778147578122,30.81,80918.74,0.01,0.13035,0.00012,12.4431]
[1778147579682,30.81,80918.99,0.01,0.13037,0.00012,12.44468]
[1778147585539,30.81,80924.63,0.01,0.131,0.00012,12.4868]
[1778147586125,30.81,80925.33,0.01,0.13107,0.00012,12.49186]
[1778147586155,30.81,80925.33,0.01,0.13107,0.00012,12.49186]
[1778147592674,30.8,80924.26,0.01,0.13093,0.00012,12.48241]
[1778147599035,30.8,80923.94,0.01,0.13087,0.00012,12.47871]
[1778147599336,30.8,80923.17,0.01,0.13077,0.00012,12.47205]
[1778147599458,30.8,80923.17,0.01,0.13077,0.00012,12.47205]
[1778147599690,30.8,80910.73,0.01,0.12932,0.00012,12.3739]
[1778147600188,30.8,80910.73,0.01,0.12932,0.00012,12.3739]
[1778147600221,30.8,80910.73,0.01,0.12932,0.00012,12.3739]
[1778147600939,30.8,80910.73,0.01,0.12932,0.00012,12.3739]
[1778147600971,30.8,80910.73,0.01,0.12932,0.00012,12.3739]
[1778147602780,30.8,80907.43,0.01,0.12893,0.00012,12.34765]
[1778147602796,30.8,80907.43,0.01,0.12893,0.00012,12.34765]
[1778147605248,30.8,80914.6,0.01,0.12977,0.00012,12.40408]
[1778147605259,30.8,80914.6,0.01,0.12977,0.00012,12.40408]
[1778147607042,30.8,80917.32,0.01,0.13008,0.00012,12.42545]
[1778147608728,30.8,80912.74,0.01,0.12954,0.00012,12.38908]
[1778147609939,30.8,80911.11,0.01,0.12935,0.00012,12.37617]
[1778147610808,30.8,80910.94,0.01,0.12932,0.00012,12.37423]
[1778147615845,30.8,80912.13,0.01,0.1294,0.00012,12.37701]
[1778147615946,30.8,80912.03,0.01,0.12938,0.00012,12.37622]
[1778147616704,30.8,80912.03,0.01,0.12938,0.00012,12.37622]
[1778147616803,30.79,80912.41,0.01,0.12942,0.00012,12.37892]
[1778147617454,30.79,80912.41,0.01,0.12942,0.00012,12.37892]
[1778147617877,30.79,80912.41,0.01,0.12942,0.00012,12.37892]
[1778147618627,30.79,80912.31,0.01,0.12941,0.00012,12.37785]
[1778147618730,30.79,80912.31,0.01,0.1294,0.00012,12.37756]
[1778147619206,30.79,80912.31,0.01,0.1294,0.00012,12.37756]
[1778147620114,30.79,80911.3,0.01,0.12929,0.00012,12.36957]
[1778147622374,30.79,80910.78,0.01,0.12923,0.00012,12.36545]
[1778147623128,30.79,80910.78,0.01,0.12923,0.00012,12.36545]
[1778147622759,30.79,80910.06,0.01,0.12914,0.00012,12.35975]
[1778147623765,30.79,80909.03,0.01,0.12902,0.00012,12.35162]
[1778147631230,30.79,80909.78,0.01,0.12911,0.00012,12.35751]
[1778147631490,30.79,80909.78,0.01,0.12911,0.00012,12.35751]
[1778147636856,30.79,80906.88,0.01,0.12876,0.00012,12.33426]
[1778147638465,30.79,80909.42,0.01,0.12906,0.00012,12.35425]
[1778147642219,30.79,80909.06,0.01,0.12901,0.00012,12.35116]
[1778147643862,30.79,80911.38,0.01,0.12928,0.00012,12.3694]
[1778147645134,30.79,80911.47,0.01,0.12929,0.00012,12.37003]
[1778147645928,30.79,80910.1,0.01,0.12913,0.00012,12.35915]
[1778147646244,30.79,80908.32,0.01,0.12892,0.00012,12.34506]
[1778147646883,30.79,80908.32,0.01,0.12892,0.00012,12.34506]
[1778147647746,30.79,80908.32,0.01,0.12892,0.00012,12.34502]
[1778147647978,30.79,80908.32,0.01,0.12892,0.00012,12.34502]
[1778147648832,30.79,80908.24,0.01,0.12891,0.00012,12.34432]
[1778147650050,30.79,80908.24,0.01,0.12891,0.00012,12.34432]
[1778147651185,30.79,80907.76,0.01,0.12886,0.00012,12.34046]
[1778147652333,30.79,80906.83,0.01,0.12875,0.00012,12.33309]
[1778147653547,30.79,80912.59,0.01,0.12942,0.00012,12.37846]
[1778147653555,30.79,80912.59,0.01,0.12942,0.00012,12.37846]
[1778147653572,30.79,80912.59,0.01,0.12942,0.00012,12.37846]
[1778147653797,30.79,80912.59,0.01,0.12942,0.00012,12.37846]
[1778147654109,30.79,80916.58,0.01,0.12988,0.00012,12.40972]
[1778147656059,30.79,80916.58,0.01,0.12988,0.00012,12.40972]
[1778147657257,30.79,80928.11,0.01,0.13123,0.00012,12.50045]
[1778147663760,30.79,80925.25,0.01,0.13088,0.00012,12.47687]
[1778147669013,30.79,80934.0,0.01,0.1319,0.00012,12.54544]
[1778147677139,30.79,80933.4,0.01,0.13177,0.00012,12.53486]
[1778147682179,30.79,80933.73,0.01,0.13181,0.00012,12.53716]
[1778147687212,30.78,80938.06,0.01,0.13231,0.00012,12.57096]
[1778147692246,30.78,80937.87,0.01,0.13229,0.00012,12.56909]
[1778147697280,30.78,80937.64,0.01,0.13226,0.00012,12.56705]
[1778147702316,30.78,80941.61,0.01,0.13272,0.00012,12.59822]
[1778147707351,30.78,80945.24,0.01,0.13315,0.00012,12.62661]
[1778147712387,30.78,80948.19,0.01,0.13349,0.00012,12.64953]
[1778147717421,30.78,80951.11,0.01,0.13384,0.00012,12.67229]
[1778147722455,30.78,80950.57,0.01,0.13377,0.00012,12.66769]
[1778147727491,30.78,80949.09,0.01,0.13359,0.00012,12.65577]
[1778147732527,30.78,80948.57,0.01,0.13348,0.00012,12.64632]
[1778147739576,30.78,80948.87,0.01,0.13351,0.00012,12.64847]
[1778147744611,30.78,80947.87,0.01,0.13339,0.00012,12.64041]
[1778147749647,30.78,80948.56,0.01,0.13347,0.00012,12.64571]
[1778147754683,30.78,80948.03,0.01,0.1334,0.00012,12.64133]
[1778147762160,30.78,80946.29,0.01,0.13319,0.00012,12.6273]
[1778147767773,30.78,80947.32,0.01,0.13331,0.00012,12.63536]
[1778147770537,30.78,80952.69,0.01,0.13395,0.00012,12.67787]
[1778147772319,30.78,80954.78,0.01,0.1342,0.00012,12.69456]
[1778147774474,30.78,80953.7,0.01,0.13408,0.00012,12.68606]
[1778147775510,30.78,80952.41,0.01,0.13392,0.00012,12.67592]
[1778147775893,30.78,80952.41,0.01,0.13392,0.00012,12.67592]
[1778147775932,30.78,80951.78,0.01,0.13385,0.00012,12.67101]
[1778147776550,30.78,80951.78,0.01,0.13385,0.00012,12.67101]
[1778147777579,30.78,80951.78,0.01,0.13385,0.00012,12.6711]
[1778147777934,30.78,80951.78,0.01,0.13385,0.00012,12.6711]
[1778147780728,30.78,80945.66,0.01,0.13312,0.00012,12.62263]
[1778147780868,30.78,80944.16,0.01,0.13294,0.00012,12.61071]
[1778147781731,30.78,80944.16,0.01,0.13294,0.00012,12.61071]
[1778147785680,30.78,80943.48,0.01,0.13286,0.00012,12.60529]
[1778147791945,30.78,80942.98,0.01,0.13274,0.00012,12.59525]
[1778147793819,30.78,80941.41,0.01,0.13255,0.00012,12.58245]
[1778147794106,30.78,80941.41,0.01,0.13255,0.00012,12.58245]
[1778147794592,30.77,80941.51,0.01,0.13256,0.00012,12.58306]
[1778147794596,30.77,80941.51,0.01,0.13256,0.00012,12.58306]
[1778147802442,30.77,80939.36,0.01,0.13228,0.00012,12.5646]
[1778147804970,30.77,80939.17,0.01,0.13226,0.00012,12.56291]
[1778147805774,30.77,80938.91,0.01,0.13222,0.00012,12.56067]
[1778147813092,30.77,80937.51,0.01,0.13204,0.00012,12.5482]
[1778147818127,30.77,80940.49,0.01,0.13238,0.00012,12.57088]
[1778147820538,30.77,80940.3,0.01,0.13235,0.00012,12.56893]
[1778147820967,30.77,80940.3,0.01,0.13235,0.00012,12.56893]
[1778147825084,30.76,80938.47,0.01,0.13212,0.00012,12.55359]
[1778147826153,30.76,80938.18,0.01,0.13208,0.00012,12.55087]
[1778147826252,30.76,80938.61,0.01,0.13212,0.00012,12.55406]
[1778147827134,30.76,80938.61,0.01,0.13212,0.00012,12.55406]
[1778147827190,30.76,80938.61,0.01,0.13213,0.00012,12.55422]
[1778147827822,30.76,80938.61,0.01,0.13213,0.00012,12.55422]
[1778147830158,30.76,80947.59,0.01,0.1332,0.00012,12.62549]
[1778147835246,30.76,80951.16,0.01,0.13362,0.00012,12.654]
[1778147835358,30.76,80951.16,0.01,0.13362,0.00012,12.654]
[1778147836265,30.76,80951.16,0.01,0.13362,0.00012,12.654]
[1778147836253,30.76,80951.37,0.01,0.13365,0.00012,12.65568]
[1778147837260,30.76,80950.76,0.01,0.13358,0.00012,12.65086]
[1778147838456,30.76,80951.24,0.01,0.13363,0.00012,12.65468]
[1778147843356,30.76,80954.01,0.01,0.13396,0.00012,12.67657]
[1778147843357,30.76,80954.51,0.01,0.13402,0.00012,12.6805]
[1778147844312,30.76,80952.75,0.01,0.13381,0.00012,12.66653]
[1778147845259,30.76,80952.75,0.01,0.13381,0.00012,12.66653]
[1778147845662,30.76,80946.48,0.01,0.13307,0.00012,12.61685]
[1778147846054,30.76,80946.48,0.01,0.13307,0.00012,12.61685]
[1778147847702,30.76,80946.48,0.01,0.13306,0.00012,12.61667]
[1778147853374,30.76,80942.84,0.01,0.13257,0.00012,12.58133]
[1778147858409,30.76,80943.16,0.01,0.13259,0.00012,12.58287]
[1778147864710,30.76,80943.41,0.01,0.13262,0.00012,12.58504]
[1778147864723,30.76,80943.41,0.01,0.13262,0.00012,12.58504]
[1778147870384,30.76,80941.39,0.01,0.13239,0.00012,12.56935]
[1778147870417,30.76,80941.52,0.01,0.1324,0.00012,12.57044]
[1778147870761,30.76,80941.52,0.01,0.1324,0.00012,12.57044]
[1778147871539,30.76,80939.83,0.01,0.1322,0.00012,12.55712]
[1778147872363,30.76,80939.83,0.01,0.1322,0.00012,12.55712]
[1778147872394,30.76,80939.36,0.01,0.13215,0.00012,12.55357]
[1778147872921,30.76,80939.36,0.01,0.13215,0.00012,12.55357]
[1778147875946,30.76,80934.78,0.01,0.1316,0.00012,12.51687]
[1778147877857,30.76,80931.84,0.01,0.13125,0.00012,12.49326]
[1778147879901,30.76,80924.6,0.01,0.13039,0.00012,12.43561]
[1778147879963,30.76,80924.6,0.01,0.13039,0.00012,12.43561]
[1778147879985,30.76,80924.0,0.01,0.13032,0.00012,12.43086]
[1778147880623,30.76,80924.0,0.01,0.13032,0.00012,12.43086]
[1778147885444,30.76,80919.45,0.01,0.12978,0.00012,12.39465]
[1778147886241,30.76,80920.34,0.01,0.12989,0.00012,12.40165]
[1778147887323,30.76,80920.34,0.01,0.12989,0.00012,12.40165]
[1778147888261,30.76,80920.34,0.01,0.12988,0.00012,12.40162]
[1778147892276,30.76,80925.73,0.01,0.13051,0.00012,12.44393]
[1778147895089,30.76,80926.1,0.01,0.13055,0.00012,12.44665]
[1778147895092,30.76,80926.06,0.01,0.13055,0.00012,12.44627]
[1778147900704,30.76,80927.66,0.01,0.13073,0.00012,12.45854]
[1778147907575,30.76,80927.18,0.01,0.13067,0.00012,12.45455]
[1778147907757,30.76,80927.35,0.01,0.13069,0.00012,12.45577]
[1778147913214,30.75,80930.07,0.01,0.13096,0.00012,12.47177]
[1778147919009,30.75,80935.68,0.01,0.13162,0.00012,12.51585]
[1778147921538,30.75,80937.96,0.01,0.13188,0.00012,12.53357]
[1778147921595,30.75,80937.96,0.01,0.13188,0.00012,12.53357]
[1778147921895,30.75,80937.96,0.01,0.13188,0.00012,12.53357]
[1778147921955,30.75,80943.93,0.01,0.13259,0.00012,12.58072]
[1778147922837,30.75,80943.93,0.01,0.13259,0.00012,12.58072]
[1778147923957,30.75,80946.4,0.01,0.13288,0.00012,12.6001]
[1778147923970,30.75,80946.28,0.01,0.13286,0.00012,12.59915]
[1778147928995,30.75,80946.61,0.01,0.13291,0.00012,12.60194]
[1778147930121,30.75,80946.61,0.01,0.13291,0.00012,12.602]
[1778147930132,30.75,80946.61,0.01,0.13291,0.00012,12.602]
[1778147930233,30.75,80947.14,0.01,0.13297,0.00012,12.60621]
[1778147932183,30.75,80947.38,0.01,0.133,0.00012,12.60817]
[1778147932386,30.75,80946.98,0.01,0.13295,0.00012,12.60511]
[1778147936303,30.75,80948.4,0.01,0.13313,0.00012,12.61652]
[1778147936321,30.75,80948.4,0.01,0.13313,0.00012,12.61652]
[1778147936404,30.75,80948.98,0.01,0.1332,0.00012,12.62117]
[1778147937183,30.75,80948.98,0.01,0.1332,0.00012,12.62117]
[1778147938363,30.75,80949.17,0.01,0.13322,0.00012,12.62268]
[1778147938406,30.75,80949.28,0.01,0.13323,0.00012,12.62362]
[1778147943428,30.75,80940.64,0.01,0.13221,0.00012,12.55516]
[1778147949043,30.76,80941.91,0.01,0.13236,0.00012,12.56578]
[1778147950756,30.76,80942.53,0.01,0.13244,0.00012,12.5708]
[1778147951351,30.76,80942.53,0.01,0.13244,0.00012,12.5708]
[1778147951419,30.76,80944.98,0.01,0.13273,0.00012,12.59037]
[1778147952348,30.76,80944.98,0.01,0.13273,0.00012,12.59037]
[1778147956080,30.75,80940.88,0.01,0.13224,0.00012,12.55743]
[1778147956950,30.75,80937.91,0.01,0.13188,0.00012,12.53369]
[1778147962134,30.75,80937.53,0.01,0.13182,0.00012,12.5295]
[1778147967169,30.75,80938.44,0.01,0.13191,0.00012,12.53566]
[1778147969315,30.75,80938.44,0.01,0.13191,0.00012,12.53566]
[1778147969408,30.75,80937.75,0.01,0.13182,0.00012,12.52951]
[1778147975225,30.75,80932.13,0.01,0.1311,0.00012,12.47893]
[1778147980260,30.75,80934.3,0.01,0.13134,0.00012,12.49522]
[1778147985295,30.74,80934.18,0.01,0.13131,0.00012,12.49324]
[1778147991336,30.74,80934.21,0.01,0.13129,0.00012,12.49201]
[1778147996441,30.74,80927.93,0.01,0.13054,0.00012,12.44152]
[1778147998203,30.74,80926.61,0.01,0.13038,0.00012,12.43081]
[1778147998385,30.74,80926.9,0.01,0.13041,0.00012,12.43297]
[1778148001165,30.74,80926.49,0.01,0.13036,0.00012,12.42944]
[1778148002348,30.74,80926.89,0.01,0.13041,0.00012,12.43261]
[1778148002416,30.74,80926.89,0.01,0.13041,0.00012,12.43261]
[1778148002903,30.74,80932.26,0.01,0.13103,0.00012,12.47473]
[1778148002935,30.74,80932.26,0.01,0.13103,0.00012,12.47473]
[1778148002986,30.74,80932.26,0.01,0.13103,0.00012,12.47473]
[1778148003026,30.74,80932.26,0.01,0.13103,0.00012,12.47473]
[1778148003669,30.74,80932.26,0.01,0.13103,0.00012,12.47473]
[1778148003690,30.74,80932.26,0.01,0.13103,0.00012,12.47473]
[1778148004346,30.74,80932.26,0.01,0.13103,0.00012,12.47473]
[1778148004428,30.74,80916.8,0.01,0.12921,0.00012,12.35225]
[1778148005432,30.74,80916.8,0.01,0.12921,0.00012,12.35225]
[1778148006606,30.74,80908.65,0.01,0.12826,0.00012,12.28768]
[1778148006799,30.74,80908.65,0.01,0.12826,0.00012,12.28768]
[1778148007547,30.74,80901.0,0.01,0.12737,0.00012,12.2272]
[1778148008048,30.74,80901.0,0.01,0.12737,0.00012,12.2272]
[1778148008059,30.74,80901.0,0.01,0.12737,0.00012,12.2272]
[1778148008461,30.74,80902.09,0.01,0.12749,0.00012,12.23563]
[1778148008930,30.74,80902.09,0.01,0.12749,0.00012,12.23563]
[1778148010591,30.74,80903.23,0.01,0.12763,0.00012,12.24478]
[1778148010883,30.74,80903.23,0.01,0.12763,0.00012,12.24478]
[1778148011483,30.74,80905.75,0.01,0.12793,0.00012,12.265]
[1778148012018,30.74,80905.75,0.01,0.12793,0.00012,12.265]
[1778148012493,30.74,80904.93,0.01,0.12783,0.00012,12.25872]
[1778148012997,30.74,80904.93,0.01,0.12783,0.00012,12.25872]
[1778148014751,30.74,80900.48,0.01,0.12732,0.00012,12.22381]
[1778148014866,30.74,80900.48,0.01,0.12732,0.00012,12.22381]
[1778148019093,30.74,80908.79,0.01,0.12829,0.00012,12.28995]
[1778148019540,30.74,80911.1,0.01,0.12857,0.00012,12.30834]
[1778148020597,30.74,80911.1,0.01,0.12857,0.00012,12.30834]
[1778148021812,30.74,80916.22,0.01,0.12917,0.00012,12.3489]
[1778148021913,30.74,80918.36,0.01,0.12942,0.00012,12.36593]
[1778148025031,30.74,80920.96,0.01,0.12973,0.00012,12.38666]
[1778148025045,30.74,80922.07,0.01,0.12986,0.00012,12.39552]
[1778148030616,30.74,80921.09,0.01,0.12975,0.00012,12.38825]
[1778148033745,30.74,80923.85,0.01,0.13003,0.00012,12.40503]
[1778148035352,30.74,80923.29,0.01,0.12997,0.00012,12.40066]
[1778148037005,30.74,80923.34,0.01,0.12997,0.00012,12.40116]
[1778148037028,30.74,80923.34,0.01,0.12997,0.00012,12.40116]
[1778148037321,30.74,80923.34,0.01,0.12997,0.00012,12.40116]
[1778148037406,30.74,80923.34,0.01,0.12997,0.00012,12.40116]
[1778148037408,30.74,80923.34,0.01,0.12997,0.00012,12.40116]
[1778148042292,30.74,80933.09,0.01,0.13112,0.00012,12.47856]
[1778148045037,30.74,80933.18,0.01,0.13113,0.00012,12.47918]
[1778148045138,30.74,80933.59,0.01,0.13118,0.00012,12.48238]
[1778148047724,30.74,80937.11,0.01,0.13159,0.00012,12.51003]
[1778148047771,30.74,80937.11,0.01,0.13159,0.00012,12.51003]
[1778148049750,30.74,80946.72,0.01,0.13274,0.00012,12.58653]
[1778148054787,30.74,80941.5,0.01,0.13211,0.00012,12.54433]
[1778148055768,30.74,80941.5,0.01,0.13211,0.00012,12.54433]
[1778148055967,30.74,80941.5,0.01,0.13211,0.00012,12.54433]
[1778148056464,30.74,80941.5,0.01,0.13211,0.00012,12.54433]
[1778148056473,30.74,80941.5,0.01,0.13211,0.00012,12.54433]
[1778148061841,30.74,80936.94,0.01,0.13155,0.00012,12.50698]
[1778148067562,30.74,80936.36,0.01,0.13147,0.00012,12.50164]
[1778148070233,30.73,80940.27,0.01,0.13192,0.00012,12.53194]
[1778148070390,30.73,80940.27,0.01,0.13192,0.00012,12.53194]
[1778148070802,30.73,80942.54,0.01,0.13219,0.00012,12.54967]
[1778148072410,30.73,80945.43,0.01,0.13253,0.00012,12.57231]
[1778148072476,30.73,80945.43,0.01,0.13253,0.00012,12.57231]
[1778148072486,30.73,80945.43,0.01,0.13253,0.00012,12.57231]
[1778148073122,30.73,80949.28,0.01,0.13298,0.00012,12.60266]
[1778148073791,30.73,80949.55,0.01,0.13301,0.00012,12.60481]
[1778148073861,30.73,80949.55,0.01,0.13301,0.00012,12.60481]
[1778148074560,30.73,80949.55,0.01,0.13301,0.00012,12.60481]
[1778148074426,30.73,80952.2,0.01,0.13333,0.00012,12.62584]
[1778148078649,30.73,80949.33,0.01,0.13298,0.00012,12.6025]
[1778148078957,30.73,80949.42,0.01,0.13299,0.00012,12.603]
[1778148080714,30.73,80949.93,0.01,0.13304,0.00012,12.60682]
[1778148080973,30.73,80949.07,0.01,0.13294,0.00012,12.59978]
[1778148083396,30.73,80950.7,0.01,0.13313,0.00012,12.61249]
[1778148089030,30.73,80953.66,0.01,0.13348,0.00012,12.6361]
[1778148094565,30.73,80955.44,0.01,0.13365,0.00012,12.64505]
[1778148096736,30.73,80957.55,0.01,0.1339,0.00012,12.66178]
[1778148097140,30.73,80957.55,0.01,0.1339,0.00012,12.66178]
[1778148098112,30.73,80957.08,0.01,0.13385,0.00012,12.65802]
[1778148098860,30.73,80954.04,0.01,0.13348,0.00012,12.63386]
[1778148102149,30.73,80955.39,0.01,0.13364,0.00012,12.64406]
[1778148102861,30.73,80955.1,0.01,0.1336,0.00012,12.64172]
[1778148103063,30.73,80955.1,0.01,0.1336,0.00012,12.64172]
[1778148104425,30.73,80954.85,0.01,0.13357,0.00012,12.63969]
[1778148107502,30.73,80963.16,0.01,0.13457,0.00012,12.70554]
[1778148108029,30.73,80965.18,0.01,0.1348,0.00012,12.72137]
[1778148108483,30.73,80965.18,0.01,0.1348,0.00012,12.72137]
[1778148109590,30.73,80968.84,0.01,0.13524,0.00012,12.75033]
[1778148109614,30.73,80970.12,0.01,0.1354,0.00012,12.76032]
[1778148115212,30.73,80972.51,0.01,0.13567,0.00012,12.7783]
[1778148120246,30.72,80974.94,0.01,0.13594,0.00012,12.79646]
[1778148125282,30.72,80973.6,0.01,0.13576,0.00012,12.78459]
[1778148130317,30.72,80974.4,0.01,0.13584,0.00012,12.78976]
[1778148135352,30.72,80974.07,0.01,0.13578,0.00012,12.78593]
[1778148140387,30.72,80973.72,0.01,0.13573,0.00012,12.78231]
[1778148145422,30.72,80970.56,0.01,0.13535,0.00012,12.75779]
[1778148151093,30.72,80968.16,0.01,0.13508,0.00012,12.73948]
[1778148152993,30.72,80963.98,0.01,0.13454,0.00012,12.7014]
[1778148153052,30.72,80963.98,0.01,0.13454,0.00012,12.7014]
[1778148153483,30.72,80963.1,0.01,0.13443,0.00012,12.69463]
[1778148155344,30.72,80958.28,0.01,0.13386,0.00012,12.65655]
[1778148155969,30.72,80956.94,0.01,0.1337,0.00012,12.64619]
[1778148156766,30.72,80957.77,0.01,0.13381,0.00012,12.65336]
[1778148158932,30.72,80955.23,0.01,0.13352,0.00012,12.63379]
[1778148162154,30.72,80952.14,0.01,0.13315,0.00012,12.6097]
[1778148163695,30.72,80954.86,0.01,0.13349,0.00012,12.6319]
[1778148164509,30.72,80954.86,0.01,0.13349,0.00012,12.6319]
[1778148172617,30.73,80952.3,0.01,0.13322,0.00012,12.61411]
[1778148172784,30.73,80952.3,0.01,0.13322,0.00012,12.61411]
[1778148175840,30.73,80945.56,0.01,0.13241,0.00012,12.56046]
[1778148177024,30.73,80945.83,0.01,0.13245,0.00012,12.56267]
[1778148177607,30.73,80945.83,0.01,0.13245,0.00012,12.56267]
[1778148178675,30.73,80944.67,0.01,0.13231,0.00012,12.55356]
[1778148179656,30.73,80944.67,0.01,0.13231,0.00012,12.55364]
[1778148184701,30.73,80950.58,0.01,0.13302,0.00012,12.6009]
[1778148191750,30.73,80950.31,0.01,0.133,0.00012,12.59948]
[1778148196104,30.73,80951.3,0.01,0.13312,0.00012,12.60756]
[1778148196127,30.73,80951.3,0.01,0.13312,0.00012,12.60756]
[1778148197901,30.73,80952.59,0.01,0.13328,0.00012,12.61796]
[1778148197966,30.73,80952.59,0.01,0.13328,0.00012,12.61796]
[1778148197985,30.73,80952.59,0.01,0.13328,0.00012,12.61796]
[1778148198177,30.73,80952.59,0.01,0.13328,0.00012,12.61796]
[1778148198545,30.73,80952.59,0.01,0.13328,0.00012,12.61796]
[1778148198709,30.73,80952.59,0.01,0.13328,0.00012,12.61796]
[1778148198647,30.73,80960.07,0.01,0.13417,0.00012,12.67742]
[1778148198781,30.73,80960.07,0.01,0.13417,0.00012,12.67742]
[1778148199699,30.73,80960.07,0.01,0.13417,0.00012,12.67742]
[1778148199712,30.73,80960.07,0.01,0.13417,0.00012,12.67742]
[1778148198858,30.73,80981.97,0.01,0.13682,0.00012,12.85157]
[1778148199820,30.73,80981.97,0.01,0.13681,0.00012,12.85128]
[1778148200875,30.73,80981.97,0.01,0.13681,0.00012,12.85128]
[1778148201854,30.73,80978.34,0.01,0.13637,0.00012,12.82214]
[1778148202313,30.73,80978.34,0.01,0.13637,0.00012,12.82214]
[1778148206013,30.73,80981.39,0.01,0.13673,0.00012,12.8458]
[1778148206053,30.73,80981.39,0.01,0.13673,0.00012,12.8458]
[1778148206056,30.73,80981.39,0.01,0.13673,0.00012,12.8458]
[1778148206865,30.73,80981.39,0.01,0.13673,0.00012,12.84588]
[1778148206890,30.73,80981.39,0.01,0.13673,0.00012,12.84588]
[1778148208541,30.73,80981.56,0.01,0.13675,0.00012,12.84732]
[1778148210990,30.73,80981.4,0.01,0.13674,0.00012,12.84631]
[1778148211007,30.73,80981.4,0.01,0.13674,0.00012,12.84631]
[1778148211108,30.73,80981.35,0.01,0.13669,0.00012,12.84082]
[1778148215412,30.73,80990.66,0.01,0.13783,0.00012,12.91521]
[1778148215879,30.73,80990.66,0.01,0.13783,0.00012,12.91521]
[1778148222295,30.73,80994.89,0.01,0.13836,0.00012,12.94958]
[1778148222924,30.73,80995.52,0.01,0.13844,0.00012,12.95493]
[1778148225097,30.73,80996.03,0.01,0.1385,0.00012,12.95904]
[1778148225323,30.73,80996.03,0.01,0.1385,0.00012,12.95904]
[1778148225424,30.73,80996.27,0.01,0.13853,0.00012,12.96097]
[1778148227936,30.73,80996.14,0.01,0.13852,0.00012,12.9603]
[1778148229782,30.74,80990.85,0.01,0.13788,0.00012,12.91856]
[1778148229813,30.74,80990.85,0.01,0.13788,0.00012,12.91856]
[1778148230487,30.74,80990.85,0.01,0.13788,0.00012,12.91856]
[1778148230523,30.74,80990.85,0.01,0.13788,0.00012,12.91856]
[1778148231267,30.74,80983.51,0.01,0.13699,0.00012,12.86026]
[1778148231333,30.74,80983.51,0.01,0.13699,0.00012,12.86026]
[1778148231344,30.74,80983.51,0.01,0.13699,0.00012,12.86026]
[1778148238441,30.74,80984.92,0.01,0.13717,0.00012,12.87238]
[1778148244133,30.74,80976.14,0.01,0.13613,0.00012,12.80388]
[1778148247248,30.74,80976.02,0.01,0.13612,0.00012,12.80347]
[1778148247263,30.74,80976.02,0.01,0.13612,0.00012,12.80347]
[1778148250045,30.74,80974.57,0.01,0.13596,0.00012,12.79274]
[1778148251839,30.74,80971.71,0.01,0.13561,0.00012,12.76993]
[1778148251841,30.74,80971.71,0.01,0.13561,0.00012,12.76993]
[1778148251904,30.74,80971.71,0.01,0.13561,0.00012,12.76993]
[1778148252189,30.74,80972.86,0.01,0.13575,0.00012,12.77904]
[1778148253837,30.74,80970.44,0.01,0.13546,0.00012,12.75978]
[1778148253881,30.74,80970.44,0.01,0.13546,0.00012,12.75978]
[1778148253887,30.74,80970.44,0.01,0.13546,0.00012,12.75978]
[1778148254584,30.74,80970.44,0.01,0.13546,0.00012,12.75978]
[1778148254685,30.74,80968.99,0.01,0.13528,0.00012,12.74824]
[1778148255924,30.74,80968.87,0.01,0.13527,0.00012,12.74728]
[1778148261252,30.74,80968.18,0.01,0.13518,0.00012,12.74166]
[1778148266287,30.74,80965.77,0.01,0.13489,0.00012,12.72229]
[1778148271325,30.74,80964.94,0.01,0.13474,0.00012,12.71039]
[1778148276357,30.74,80963.03,0.01,0.13451,0.00012,12.69505]
[1778148281393,30.74,80961.11,0.01,0.13428,0.00012,12.67978]
[1778148286428,30.74,80962.02,0.01,0.13439,0.00012,12.68697]
[1778148291464,30.74,80962.6,0.01,0.13446,0.00012,12.69149]
[1778148296498,30.74,80964.0,0.01,0.13462,0.00012,12.70241]
[1778148301533,30.74,80963.4,0.01,0.13455,0.00012,12.69737]
[1778148303259,30.74,80963.82,0.01,0.1346,0.00012,12.70065]
[1778148303547,30.74,80963.93,0.01,0.13461,0.00012,12.70146]
[1778148308582,30.74,80962.99,0.01,0.13449,0.00012,12.69363]
[1778148311523,30.74,80961.44,0.01,0.1343,0.00012,12.68117]
[1778148311605,30.74,80961.37,0.01,0.13429,0.00012,12.68056]
[1778148316639,30.74,80961.43,0.01,0.13429,0.00012,12.68073]
[1778148321675,30.74,80962.57,0.01,0.13442,0.00012,12.68941]
[1778148326710,30.74,80963.74,0.01,0.13456,0.00012,12.69827]
[1778148331748,30.74,80960.07,0.01,0.13407,0.00012,12.66349]
[1778148336779,30.73,80960.3,0.01,0.13409,0.00012,12.665]
[1778148341817,30.73,80960.27,0.01,0.13408,0.00012,12.66445]
[1778148348866,30.73,80957.04,0.01,0.13369,0.00012,12.63854]
[1778148350204,30.73,80957.56,0.01,0.13375,0.00012,12.64264]
[1778148350882,30.73,80957.58,0.01,0.13375,0.00012,12.64277]
[1778148351463,30.73,80957.58,0.01,0.13375,0.00012,12.64277]
[1778148351494,30.73,80957.58,0.01,0.13375,0.00012,12.64277]
[1778148353004,30.73,80952.05,0.01,0.13309,0.00012,12.59896]
[1778148353032,30.73,80952.05,0.01,0.13309,0.00012,12.59896]
[1778148356070,30.73,80954.11,0.01,0.13334,0.00012,12.61538]
[1778148356107,30.73,80954.11,0.01,0.13334,0.00012,12.61538]
[1778148358562,30.73,80954.32,0.01,0.13337,0.00012,12.61712]
[1778148358926,30.73,80954.14,0.01,0.13335,0.00012,12.61577]
[1778148358931,30.73,80954.14,0.01,0.13335,0.00012,12.61577]
[1778148362117,30.73,80956.09,0.01,0.13358,0.00012,12.63135]
[1778148363025,30.73,80956.17,0.01,0.13359,0.00012,12.63199]
[1778148363095,30.73,80956.17,0.01,0.13359,0.00012,12.63199]
[1778148363116,30.73,80956.25,0.01,0.1336,0.00012,12.63265]
[1778148364758,30.73,80956.25,0.01,0.1336,0.00012,12.63265]
[1778148364783,30.73,80956.43,0.01,0.13362,0.00012,12.63415]
[1778148365087,30.73,80956.43,0.01,0.13362,0.00012,12.63415]
[1778148371184,30.73,80954.93,0.01,0.13344,0.00012,12.62208]
[1778148371241,30.73,80954.93,0.01,0.13344,0.00012,12.62208]
[1778148374714,30.73,80953.98,0.01,0.13333,0.00012,12.61466]
[1778148375338,30.73,80954.19,0.01,0.13336,0.00012,12.61637]
[1778148375351,30.73,80954.19,0.01,0.13336,0.00012,12.61637]
[1778148377399,30.73,80957.87,0.01,0.1338,0.00012,12.64566]
[1778148378917,30.73,80957.73,0.01,0.13378,0.00012,12.64456]
[1778148379457,30.73,80957.73,0.01,0.13378,0.00012,12.64458]
[1778148386664,30.74,80958.23,0.01,0.13384,0.00012,12.6487]
[1778148391262,30.74,80958.83,0.01,0.13392,0.00012,12.65353]
[1778148396734,30.74,80959.08,0.01,0.1339,0.00012,12.65046]
[1778148401411,30.74,80959.23,0.01,0.13392,0.00012,12.65172]
[1778148402100,30.74,80959.11,0.01,0.13391,0.00012,12.65088]
[1778148404500,30.74,80956.57,0.01,0.13361,0.00012,12.63087]
[1778148410295,30.74,80956.52,0.01,0.13361,0.00012,12.63121]
[1778148415330,30.74,80953.16,0.01,0.13322,0.00012,12.6051]
[1778148416013,30.74,80953.16,0.01,0.13322,0.00012,12.6051]
[1778148416049,30.74,80953.16,0.01,0.13322,0.00012,12.6051]
[1778148422611,30.74,80954.35,0.01,0.13337,0.00012,12.61512]
[1778148423289,30.74,80951.54,0.01,0.13304,0.00012,12.59293]
[1778148423322,30.74,80951.54,0.01,0.13304,0.00012,12.59293]
[1778148424754,30.74,80953.64,0.01,0.13329,0.00012,12.6097]
[1778148424801,30.74,80953.64,0.01,0.13329,0.00012,12.6097]
[1778148426200,30.74,80954.3,0.01,0.13337,0.00012,12.6151]
[1778148426222,30.74,80954.3,0.01,0.13337,0.00012,12.6151]
[1778148427260,30.74,80953.86,0.01,0.13332,0.00012,12.61175]
[1778148428973,30.74,80953.86,0.01,0.13332,0.00012,12.61175]
[1778148433730,30.74,80953.18,0.01,0.13324,0.00012,12.60669]
[1778148435139,30.74,80952.63,0.01,0.13318,0.00012,12.60244]
[1778148436766,30.74,80952.0,0.01,0.13311,0.00012,12.5975]
[1778148437217,30.74,80951.86,0.01,0.13309,0.00012,12.59651]
[1778148442519,30.74,80951.62,0.01,0.13307,0.00012,12.59487]
[1778148450576,30.74,80950.84,0.01,0.13298,0.00012,12.58908]
[1778148455611,30.74,80948.51,0.01,0.13266,0.00012,12.5657]
[1778148460646,30.74,80948.47,0.01,0.13266,0.00012,12.56536]
[1778148466061,30.74,80946.41,0.01,0.13241,0.00012,12.54867]
[1778148472731,30.74,80946.12,0.01,0.13238,0.00012,12.5468]
[1778148475858,30.74,80946.34,0.01,0.13241,0.00012,12.54866]
[1778148476425,30.74,80946.48,0.01,0.13242,0.00012,12.54982]
[1778148477111,30.74,80946.48,0.01,0.13242,0.00012,12.54988]
[1778148477766,30.74,80950.01,0.01,0.13285,0.00012,12.57792]
[1778148478773,30.74,80961.71,0.01,0.13425,0.00012,12.67078]
[1778148483164,30.74,80963.16,0.01,0.13441,0.00012,12.68183]
[1778148485198,30.74,80964.86,0.01,0.13461,0.00012,12.6951]
[1778148490857,30.74,80964.59,0.01,0.13457,0.00012,12.69196]
[1778148496899,30.74,80963.98,0.01,0.13448,0.00012,12.68636]
[1778148497193,30.74,80963.98,0.01,0.13448,0.00012,12.68636]
[1778148502941,30.74,80965.12,0.01,0.13461,0.00012,12.69458]
[1778148507394,30.74,80964.92,0.01,0.13457,0.00012,12.69247]
[1778148509666,30.74,80964.55,0.01,0.13452,0.00012,12.68928]
[1778148509680,30.74,80964.55,0.01,0.13452,0.00012,12.68928]
[1778148512688,30.74,80963.9,0.01,0.1344,0.00012,12.67858]
[1778148513409,30.74,80964.12,0.01,0.13442,0.00012,12.68021]
[1778148516201,30.74,80964.47,0.01,0.13446,0.00012,12.68264]
[1778148516230,30.74,80964.47,0.01,0.13446,0.00012,12.68264]
[1778148522076,30.73,80966.08,0.01,0.13464,0.00012,12.69462]
[1778148525490,30.73,80965.85,0.01,0.13461,0.00012,12.69254]
[1778148525518,30.73,80966.4,0.01,0.13467,0.00012,12.69677]
[1778148532147,30.73,80964.8,0.01,0.13447,0.00012,12.68324]
[1778148537723,30.73,80964.16,0.01,0.13438,0.00012,12.67764]
[1778148541781,30.73,80964.21,0.01,0.13438,0.00012,12.67775]
[1778148543395,30.73,80956.4,0.01,0.13344,0.00012,12.61556]
[1778148543441,30.73,80956.4,0.01,0.13344,0.00012,12.61556]
[1778148544327,30.73,80949.65,0.01,0.13263,0.00012,12.56166]
[1778148544370,30.73,80949.65,0.01,0.13263,0.00012,12.56166]
[1778148550272,30.72,80952.14,0.01,0.1329,0.00012,12.57952]
[1778148555306,30.72,80952.32,0.01,0.1329,0.00012,12.57957]
[1778148557313,30.72,80953.12,0.01,0.13299,0.00012,12.58564]
[1778148557348,30.72,80953.12,0.01,0.13299,0.00012,12.58564]
[1778148563363,30.72,80954.14,0.01,0.13308,0.00012,12.59171]
[1778148568369,30.72,80955.78,0.01,0.13326,0.00012,12.60355]
[1778148576508,30.71,80956.13,0.01,0.13329,0.00012,12.60571]
[1778148583503,30.71,80956.77,0.01,0.13328,0.00012,12.60237]
[1778148589546,30.71,80957.82,0.01,0.13338,0.00012,12.60932]
[1778148591750,30.7,80957.28,0.01,0.13331,0.00012,12.6048]
[1778148591828,30.7,80956.67,0.01,0.13323,0.00012,12.59973]
[1778148596923,30.7,80948.15,0.01,0.1322,0.00012,12.53118]
[1778148603643,30.7,80949.35,0.01,0.13232,0.00012,12.53908]
[1778148608682,30.7,80952.57,0.01,0.13269,0.00012,12.56362]
[1778148613726,30.7,80951.1,0.01,0.1325,0.00012,12.5509]
[1778148618831,30.69,80950.48,0.01,0.13241,0.00012,12.5453]
[1778148624795,30.69,80945.05,0.01,0.13175,0.00012,12.50122]
[1778148627378,30.69,80943.63,0.01,0.13158,0.00012,12.48969]
[1778148627816,30.69,80941.54,0.01,0.13133,0.00012,12.473]
[1778148629397,30.69,80934.1,0.01,0.13045,0.00012,12.41393]
[1778148629830,30.69,80933.17,0.01,0.13034,0.00012,12.40654]
[1778148630318,30.69,80933.17,0.01,0.13034,0.00012,12.40654]
[1778148630838,30.69,80932.5,0.01,0.13026,0.00012,12.40121]
[1778148631829,30.69,80932.5,0.01,0.13026,0.00012,12.40121]
[1778148631897,30.69,80931.59,0.01,0.13011,0.00012,12.38882]
[1778148632578,30.69,80931.59,0.01,0.13011,0.00012,12.38882]
[1778148632851,30.69,80931.43,0.01,0.13009,0.00012,12.38753]
[1778148633323,30.69,80931.43,0.01,0.13009,0.00012,12.38753]
[1778148634031,30.69,80931.43,0.01,0.13009,0.00012,12.38753]
[1778148635013,30.69,80931.21,0.01,0.13006,0.00012,12.38577]
[1778148635065,30.69,80930.92,0.01,0.13003,0.00012,12.38347]
[1778148635868,30.69,80930.92,0.01,0.13003,0.00012,12.38347]
[1778148635915,30.69,80930.92,0.01,0.13003,0.00012,12.38345]
[1778148643929,30.69,80930.52,0.01,0.12998,0.00012,12.38004]
[1778148647236,30.69,80929.97,0.01,0.12991,0.00012,12.37558]
[1778148647258,30.69,80929.97,0.01,0.12991,0.00012,12.37558]
[1778148652356,30.69,80928.77,0.01,0.12976,0.00012,12.36576]
[1778148660047,30.69,80924.49,0.01,0.12926,0.00012,12.33165]
[1778148663916,30.69,80924.19,0.01,0.12922,0.00012,12.3291]
[1778148664076,30.69,80924.19,0.01,0.12922,0.00012,12.3291]
[1778148669108,30.69,80918.73,0.01,0.12858,0.00012,12.28602]
[1778148674143,30.69,80918.47,0.01,0.12855,0.00012,12.28408]
[1778148676078,30.69,80919.38,0.01,0.12866,0.00012,12.29128]
[1778148676160,30.69,80919.38,0.01,0.12866,0.00012,12.29128]
[1778148676175,30.69,80919.63,0.01,0.12869,0.00012,12.29327]
[1778148681199,30.69,80917.71,0.01,0.12847,0.00012,12.2782]
[1778148686229,30.69,80914.78,0.01,0.12813,0.00012,12.25527]
[1778148692275,30.69,80919.88,0.01,0.12868,0.00012,12.29059]
[1778148697310,30.69,80920.88,0.01,0.1288,0.00012,12.29859]
[1778148699457,30.69,80919.23,0.01,0.12861,0.00012,12.28558]
[1778148700236,30.69,80919.23,0.01,0.12861,0.00012,12.28564]
[1778148700671,30.69,80919.23,0.01,0.12861,0.00012,12.28564]
[1778148700681,30.69,80919.23,0.01,0.12861,0.00012,12.28564]
[1778148704722,30.69,80916.76,0.01,0.12832,0.00012,12.26635]
[1778148704729,30.69,80916.76,0.01,0.12832,0.00012,12.26635]
[1778148709737,30.69,80918.53,0.01,0.12853,0.00012,12.28058]
[1778148711384,30.69,80918.29,0.01,0.12851,0.00012,12.27873]
[1778148711428,30.69,80918.29,0.01,0.12851,0.00012,12.27873]
[1778148711535,30.69,80918.29,0.01,0.12851,0.00012,12.27873]
[1778148714965,30.69,80905.34,0.01,0.12701,0.00012,12.17688]
[1778148722489,30.7,80905.24,0.01,0.12703,0.00012,12.1784]
[1778148726302,30.7,80906.37,0.01,0.12717,0.00012,12.18822]
[1778148726463,30.7,80906.37,0.01,0.12717,0.00012,12.18822]
[1778148726517,30.7,80907.25,0.01,0.12728,0.00012,12.19548]
[1778148731552,30.7,80904.92,0.01,0.12702,0.00012,12.17773]
[1778148735057,30.7,80905.46,0.01,0.12708,0.00012,12.18202]
[1778148737353,30.7,80905.73,0.01,0.12711,0.00012,12.18424]
[1778148737855,30.7,80895.4,0.01,0.12592,0.00012,12.10289]
[1778148738754,30.7,80895.4,0.01,0.12592,0.00012,12.10289]
[1778148738781,30.7,80895.4,0.01,0.12592,0.00012,12.10289]
[1778148738972,30.7,80895.4,0.01,0.12592,0.00012,12.10289]
[1778148739073,30.7,80885.96,0.01,0.12484,0.00011,12.02857]
[1778148740567,30.7,80885.96,0.01,0.12484,0.00011,12.02862]
[1778148741414,30.7,80879.6,0.01,0.12411,0.00011,11.97864]
[1778148742099,30.7,80879.6,0.01,0.12411,0.00011,11.97864]
[1778148742893,30.7,80877.91,0.01,0.12392,0.00011,11.96552]
[1778148744258,30.7,80878.46,0.01,0.12398,0.00011,11.96998]
[1778148745018,30.7,80878.46,0.01,0.12399,0.00011,11.97013]
[1778148745708,30.7,80879.04,0.01,0.12405,0.00011,11.97484]
[1778148745806,30.7,80879.04,0.01,0.12405,0.00011,11.97484]
[1778148745809,30.7,80877.87,0.01,0.12392,0.00011,11.96581]
[1778148750839,30.7,80878.58,0.01,0.12402,0.00011,11.97222]
[1778148753696,30.7,80874.29,0.01,0.12349,0.00011,11.93381]
[1778148754048,30.7,80874.29,0.01,0.12349,0.00011,11.93381]
[1778148754131,30.7,80874.29,0.01,0.12349,0.00011,11.93381]
[1778148754165,30.7,80869.5,0.01,0.12295,0.00011,11.89651]
[1778148755213,30.71,80856.6,0.01,0.1215,0.00011,11.79588]
[1778148758263,30.71,80852.89,0.01,0.12109,0.00011,11.76718]
[1778148759165,30.71,80852.42,0.01,0.12104,0.00011,11.76377]
[1778148759292,30.71,80834.73,0.01,0.11908,0.00011,11.62656]
[1778148759549,30.71,80834.73,0.01,0.11908,0.00011,11.62656]
[1778148760615,30.71,80834.85,0.01,0.11909,0.00011,11.62749]
[1778148760621,30.71,80834.85,0.01,0.11909,0.00011,11.62749]
[1778148760938,30.71,80834.85,0.01,0.11909,0.00011,11.62749]
[1778148761060,30.71,80834.85,0.01,0.11909,0.00011,11.62749]
[1778148762295,30.71,80829.37,0.01,0.11849,0.00011,11.58541]
[1778148762296,30.71,80843.43,0.01,0.12006,0.00011,11.69578]
[1778148762321,30.71,80843.43,0.01,0.12006,0.00011,11.69578]
[1778148762775,30.71,80843.43,0.01,0.12006,0.00011,11.69578]
[1778148765024,30.71,80842.1,0.01,0.11992,0.00011,11.68577]
[1778148766428,30.71,80841.46,0.01,0.11986,0.00011,11.68153]
[1778148767005,30.71,80841.46,0.01,0.11986,0.00011,11.68153]
[1778148767026,30.71,80841.46,0.01,0.11986,0.00011,11.68153]
[1778148767096,30.71,80841.67,0.01,0.11989,0.00011,11.68354]
[1778148768282,30.71,80841.67,0.01,0.11989,0.00011,11.68354]
[1778148768289,30.71,80841.67,0.01,0.11989,0.00011,11.68354]
[1778148768322,30.71,80841.67,0.01,0.1199,0.00011,11.68391]
[1778148768816,30.71,80846.78,0.01,0.12047,0.00011,11.72413]
[1778148770912,30.72,80851.37,0.01,0.12099,0.00011,11.76027]
[1778148773339,30.72,80863.13,0.01,0.12232,0.00011,11.85308]
[1778148774044,30.72,80863.13,0.01,0.12232,0.00011,11.85308]
[1778148777064,30.72,80869.78,0.01,0.12309,0.00011,11.90591]
[1778148777130,30.72,80872.29,0.01,0.12338,0.00011,11.92576]
[1778148779966,30.72,80874.31,0.01,0.12361,0.00011,11.94204]
[1778148780455,30.72,80870.58,0.01,0.12319,0.00011,11.91309]
[1778148780797,30.72,80870.58,0.01,0.12319,0.00011,11.91309]
[1778148782122,30.72,80858.77,0.01,0.12186,0.00011,11.82107]
[1778148783249,30.72,80858.77,0.01,0.12186,0.00011,11.82107]
[1778148784931,30.72,80860.05,0.01,0.12201,0.00011,11.83149]
[1778148784935,30.72,80860.05,0.01,0.12201,0.00011,11.83149]
[1778148786415,30.72,80862.9,0.01,0.12234,0.00011,11.85431]
[1778148786985,30.72,80862.9,0.01,0.12234,0.00011,11.85431]
[1778148789301,30.72,80862.79,0.01,0.12234,0.00011,11.85388]
[1778148791075,30.72,80861.21,0.01,0.12217,0.00011,11.84195]
[1778148793816,30.73,80862.71,0.01,0.12234,0.00011,11.85433]
[1778148795179,30.73,80862.47,0.01,0.12232,0.00011,11.85265]
[1778148801046,30.73,80862.99,0.01,0.1224,0.00011,11.85803]
[1778148801442,30.73,80862.99,0.01,0.1224,0.00011,11.85803]
[1778148801802,30.73,80862.99,0.01,0.1224,0.00011,11.85803]
[1778148801809,30.73,80862.99,0.01,0.1224,0.00011,11.85803]
[1778148802050,30.73,80863.32,0.01,0.12244,0.00011,11.86079]
[1778148804064,30.73,80874.59,0.01,0.12372,0.00011,11.94933]
[1778148809099,30.73,80873.75,0.01,0.12363,0.00011,11.94297]
[1778148813127,30.73,80866.11,0.01,0.12272,0.00011,11.87819]
[1778148814125,30.73,80866.11,0.01,0.12272,0.00011,11.87819]
[1778148818720,30.73,80867.62,0.01,0.1229,0.00011,11.89077]
[1778148823897,30.73,80871.36,0.01,0.12333,0.00011,11.92051]
[1778148827072,30.73,80871.29,0.01,0.12333,0.00011,11.92018]
[1778148829287,30.73,80871.3,0.01,0.12333,0.00011,11.92041]
[1778148830718,30.73,80871.25,0.01,0.12333,0.00011,11.92016]
[1778148838302,30.73,80871.72,0.01,0.12339,0.00011,11.92446]
[1778148843337,30.74,80871.96,0.01,0.12342,0.00011,11.92666]
[1778148847038,30.74,80874.68,0.01,0.12373,0.00011,11.94814]
[1778148849716,30.74,80883.32,0.01,0.12472,0.00011,12.01589]
[1778148850056,30.74,80883.32,0.01,0.12472,0.00011,12.01589]
[1778148855943,30.73,80884.88,0.01,0.12489,0.00011,12.02772]
[1778148863494,30.73,80886.46,0.01,0.12507,0.00011,12.03993]
[1778148863581,30.73,80884.06,0.01,0.12479,0.00011,12.02099]
[1778148865234,30.73,80884.06,0.01,0.12479,0.00011,12.02099]
[1778148865335,30.73,80884.22,0.01,0.12481,0.00011,12.02208]
[1778148867377,30.73,80885.41,0.01,0.12494,0.00011,12.03143]
[1778148867762,30.73,80886.29,0.01,0.12504,0.00011,12.03824]
[1778148868012,30.73,80886.29,0.01,0.12504,0.00011,12.03824]
[1778148869438,30.73,80891.0,0.01,0.12558,0.00011,12.07504]
[1778148870068,30.73,80892.2,0.01,0.12572,0.00012,12.08453]
[1778148873844,30.73,80893.21,0.01,0.12579,0.00012,12.08746]
[1778148873996,30.73,80893.21,0.01,0.12579,0.00012,12.08746]
[1778148874242,30.73,80893.21,0.01,0.12579,0.00012,12.08746]
[1778148875646,30.73,80893.4,0.01,0.12582,0.00012,12.08906]
[1778148876211,30.73,80887.17,0.01,0.1251,0.00011,12.04021]
[1778148877700,30.73,80889.74,0.01,0.1254,0.00011,12.06062]
[1778148877718,30.73,80889.74,0.01,0.1254,0.00011,12.06062]
[1778148881824,30.73,80891.07,0.01,0.12556,0.00011,12.07145]
[1778148881834,30.73,80891.07,0.01,0.12556,0.00011,12.07145]
[1778148883883,30.74,80891.34,0.01,0.12559,0.00011,12.07377]
[1778148883889,30.74,80891.34,0.01,0.12559,0.00011,12.07377]
[1778148883947,30.74,80892.0,0.01,0.12567,0.00011,12.07895]
[1778148885947,30.74,80892.0,0.01,0.12567,0.00011,12.07905]
[1778148886362,30.74,80892.21,0.01,0.1257,0.00012,12.0809]
[1778148888018,30.74,80891.86,0.01,0.12566,0.00011,12.07825]
[1778148888023,30.74,80891.86,0.01,0.12566,0.00011,12.07825]
[1778148888027,30.74,80891.86,0.01,0.12566,0.00011,12.07825]
[1778148890133,30.74,80892.28,0.01,0.12571,0.00012,12.08177]
[1778148890149,30.74,80892.28,0.01,0.12571,0.00012,12.08177]
[1778148890244,30.74,80892.28,0.01,0.12571,0.00012,12.08177]
[1778148890401,30.74,80892.28,0.01,0.12571,0.00012,12.08177]
[1778148890430,30.74,80892.71,0.01,0.12576,0.00012,12.08515]
[1778148890507,30.74,80892.71,0.01,0.12576,0.00012,12.08515]
[1778148890690,30.74,80892.71,0.01,0.12576,0.00012,12.08515]
[1778148893134,30.74,80882.25,0.01,0.12456,0.00011,12.00308]
[1778148898723,30.74,80882.37,0.01,0.12458,0.00011,12.00417]
[1778148904180,30.74,80879.98,0.01,0.12431,0.00011,11.98553]
[1778148910348,30.74,80886.71,0.01,0.12507,0.00011,12.03787]
[1778148910718,30.74,80886.71,0.01,0.12507,0.00011,12.03787]
[1778148916852,30.74,80879.82,0.01,0.12428,0.00011,11.98349]
[1778148921886,30.73,80879.82,0.01,0.12427,0.00011,11.98277]
[1778148926617,30.73,80879.78,0.01,0.12426,0.00011,11.98216]
[1778148926682,30.73,80878.87,0.01,0.12415,0.00011,11.97462]
[1778148929797,30.73,80878.86,0.01,0.12414,0.00011,11.97427]
[1778148930903,30.73,80873.16,0.01,0.12349,0.00011,11.92945]
[1778148930920,30.73,80873.16,0.01,0.12349,0.00011,11.92945]
[1778148931311,30.73,80873.16,0.01,0.12349,0.00011,11.92945]
[1778148931454,30.73,80873.16,0.01,0.12349,0.00011,11.92945]
[1778148931383,30.73,80865.68,0.01,0.1226,0.00011,11.86566]
[1778148931956,30.73,80865.68,0.01,0.1226,0.00011,11.86566]
[1778148933168,30.73,80865.68,0.01,0.1226,0.00011,11.86566]
[1778148933175,30.73,80865.68,0.01,0.1226,0.00011,11.86566]
[1778148933269,30.73,80866.84,0.01,0.12273,0.00011,11.87475]
[1778148934873,30.73,80866.84,0.01,0.12273,0.00011,11.87475]
[1778148935423,30.73,80866.84,0.01,0.12273,0.00011,11.87475]
[1778148936463,30.73,80866.54,0.01,0.1227,0.00011,11.8724]
[1778148942028,30.73,80870.11,0.01,0.1231,0.00011,11.90031]
[1778148947062,30.73,80871.37,0.01,0.12324,0.00011,11.91001]
[1778148952097,30.73,80871.58,0.01,0.12326,0.00011,11.9115]
[1778148958140,30.73,80873.3,0.01,0.12346,0.00011,11.92477]
[1778148963175,30.73,80874.4,0.01,0.12358,0.00011,11.93315]
[1778148966075,30.73,80875.77,0.01,0.12373,0.00011,11.9438]
[1778148966201,30.73,80874.95,0.01,0.12364,0.00011,11.93731]
[1778148971514,30.73,80882.83,0.01,0.12453,0.00011,11.99865]
[1778148971516,30.73,80882.83,0.01,0.12453,0.00011,11.99865]
[1778148971756,30.73,80883.45,0.01,0.1246,0.00011,12.00337]
[1778148971832,30.73,80883.45,0.01,0.1246,0.00011,12.00337]
[1778148971867,30.73,80883.45,0.01,0.1246,0.00011,12.00337]
[1778148971938,30.73,80883.45,0.01,0.1246,0.00011,12.00337]
[1778148972045,30.73,80883.45,0.01,0.1246,0.00011,12.00337]
[1778148972275,30.73,80898.91,0.01,0.12637,0.00012,12.12474]
[1778148972558,30.73,80898.91,0.01,0.12637,0.00012,12.12474]
[1778148973194,30.73,80898.91,0.01,0.12637,0.00012,12.12474]
[1778148973212,30.73,80898.91,0.01,0.12637,0.00012,12.12474]
[1778148973245,30.73,80898.91,0.01,0.12637,0.00012,12.12492]
[1778148975135,30.73,80907.65,0.01,0.12739,0.00012,12.19376]
[1778148975152,30.73,80907.65,0.01,0.12739,0.00012,12.19376]
[1778148975262,30.73,80907.31,0.01,0.12735,0.00012,12.191]
[1778148976696,30.73,80906.33,0.01,0.12723,0.00012,12.18319]
[1778148977273,30.73,80907.36,0.01,0.12735,0.00012,12.19099]
[1778148982308,30.73,80908.56,0.01,0.12746,0.00012,12.19884]
[1778148986830,30.72,80909.07,0.01,0.1275,0.00012,12.20155]
[1778148989797,30.72,80908.3,0.01,0.12739,0.00012,12.19419]
[1778148989814,30.72,80908.3,0.01,0.12739,0.00012,12.19419]
[1778148990446,30.72,80908.3,0.01,0.12739,0.00012,12.19419]
[1778148990470,30.72,80908.3,0.01,0.12739,0.00012,12.19419]
[1778148997413,30.72,80905.69,0.01,0.12701,0.00012,12.16623]
[1778149000849,30.71,80904.89,0.01,0.12691,0.00012,12.1591]
[1778149001021,30.71,80904.89,0.01,0.12691,0.00012,12.1591]
[1778149004148,30.71,80901.93,0.01,0.12655,0.00012,12.135]
[1778149005448,30.71,80900.2,0.01,0.12634,0.00012,12.12092]
[1778149011057,30.71,80897.17,0.01,0.12597,0.00012,12.09569]
[1778149011968,30.71,80897.17,0.01,0.12597,0.00012,12.09569]
[1778149012519,30.71,80897.17,0.01,0.12597,0.00012,12.09523]
[1778149013548,30.71,80897.17,0.01,0.12597,0.00012,12.09523]
[1778149014533,30.71,80896.2,0.01,0.12585,0.00012,12.08714]
[1778149015799,30.71,80895.52,0.01,0.12577,0.00012,12.08157]
[1778149016548,30.71,80896.03,0.01,0.12582,0.00012,12.08536]
[1778149019563,30.71,80897.12,0.01,0.12594,0.00012,12.09347]
[1778149019830,30.71,80897.92,0.01,0.12603,0.00012,12.09951]
[1778149020720,30.71,80898.63,0.01,0.12611,0.00012,12.1051]
[1778149021894,30.71,80898.63,0.01,0.12611,0.00012,12.10484]
[1778149027762,30.7,80898.73,0.01,0.1261,0.00012,12.10412]
[1778149028078,30.7,80898.73,0.01,0.1261,0.00012,12.10412]
[1778149028337,30.7,80898.73,0.01,0.1261,0.00012,12.10412]
[1778149028360,30.7,80898.73,0.01,0.1261,0.00012,12.10412]
[1778149028433,30.7,80902.88,0.01,0.12657,0.00012,12.13653]
[1778149034040,30.7,80909.72,0.01,0.12734,0.00012,12.18872]
[1778149034141,30.7,80920.06,0.01,0.12854,0.00012,12.26987]
[1778149037612,30.7,80927.87,0.01,0.12945,0.00012,12.33128]
[1778149037711,30.7,80927.81,0.01,0.12944,0.00012,12.33085]
[1778149043406,30.7,80919.85,0.01,0.12851,0.00012,12.2682]
[1778149043983,30.7,80915.87,0.01,0.12804,0.00012,12.2364]
[1778149044076,30.7,80914.73,0.01,0.12791,0.00012,12.2274]
[1778149048705,30.7,80906.54,0.01,0.12695,0.00012,12.1621]
[1778149053813,30.69,80908.74,0.01,0.12713,0.00012,12.17216]
[1778149061412,30.69,80910.17,0.01,0.12726,0.00012,12.18101]
[1778149062263,30.69,80910.17,0.01,0.12726,0.00012,12.18101]
[1778149062278,30.69,80910.17,0.01,0.12726,0.00012,12.18101]
[1778149062364,30.69,80915.46,0.01,0.12787,0.00012,12.22242]
[1778149063606,30.69,80915.46,0.01,0.12787,0.00012,12.22242]
[1778149063626,30.69,80915.46,0.01,0.12786,0.00012,12.22202]
[1778149063883,30.68,80914.96,0.01,0.1278,0.00012,12.21767]
[1778149067322,30.68,80914.46,0.01,0.12773,0.00012,12.21293]
[1778149067357,30.68,80914.46,0.01,0.12773,0.00012,12.21293]
[1778149067359,30.68,80914.46,0.01,0.12773,0.00012,12.21293]
[1778149067383,30.68,80914.46,0.01,0.12773,0.00012,12.21293]
[1778149067458,30.68,80914.11,0.01,0.12768,0.00012,12.20977]
[1778149069318,30.68,80914.11,0.01,0.12767,0.00012,12.20937]
[1778149069532,30.68,80915.61,0.01,0.12784,0.00012,12.2204]
[1778149071896,30.68,80914.9,0.01,0.12774,0.00012,12.21396]
[1778149071912,30.68,80914.9,0.01,0.12774,0.00012,12.21396]
[1778149073440,30.68,80914.16,0.01,0.12765,0.00012,12.20812]
[1778149073445,30.68,80914.16,0.01,0.12765,0.00012,12.20812]
[1778149073481,30.68,80914.16,0.01,0.12765,0.00012,12.20812]
[1778149073488,30.68,80914.3,0.01,0.12766,0.00012,12.20881]
[1778149074063,30.68,80914.3,0.01,0.12766,0.00012,12.20881]
[1778149074094,30.68,80914.3,0.01,0.12766,0.00012,12.20881]
[1778149075514,30.68,80914.12,0.01,0.12764,0.00012,12.20698]
[1778149075554,30.68,80914.54,0.01,0.12767,0.00012,12.20946]
[1778149076401,30.68,80914.54,0.01,0.12767,0.00012,12.20946]
[1778149076438,30.68,80914.54,0.01,0.12767,0.00012,12.20946]
[1778149077272,30.67,80914.32,0.01,0.12764,0.00012,12.2073]
[1778149077294,30.67,80914.32,0.01,0.12764,0.00012,12.2073]
[1778149077578,30.67,80914.32,0.01,0.12764,0.00012,12.2073]
[1778149077583,30.67,80914.32,0.01,0.12764,0.00012,12.2073]
[1778149077607,30.67,80914.32,0.01,0.12764,0.00012,12.2073]
[1778149077982,30.67,80914.19,0.01,0.12762,0.00012,12.20585]
[1778149079647,30.67,80913.98,0.01,0.12759,0.00012,12.20377]
[1778149080536,30.67,80913.71,0.01,0.12755,0.00012,12.20122]
[1778149081707,30.67,80914.41,0.01,0.12762,0.00012,12.2059]
[1778149081711,30.67,80914.41,0.01,0.12762,0.00012,12.2059]
[1778149081716,30.67,80914.41,0.01,0.12762,0.00012,12.2059]
[1778149082624,30.67,80914.41,0.01,0.12762,0.00012,12.2059]
[1778149082655,30.67,80913.31,0.01,0.12749,0.00012,12.1968]
[1778149083761,30.67,80913.31,0.01,0.12749,0.00012,12.1968]
[1778149083763,30.67,80913.31,0.01,0.12749,0.00012,12.1968]
[1778149083786,30.67,80913.31,0.01,0.12749,0.00012,12.1968]
[1778149084026,30.67,80914.09,0.01,0.12757,0.00012,12.20254]
[1778149085836,30.67,80914.09,0.01,0.12757,0.00012,12.20254]
[1778149086358,30.67,80914.09,0.01,0.12757,0.00012,12.20254]
[1778149086391,30.67,80914.09,0.01,0.12757,0.00012,12.20254]
[1778149086583,30.67,80914.7,0.01,0.12762,0.00012,12.20612]
[1778149089977,30.66,80915.16,0.01,0.12766,0.00012,12.20853]
[1778149090004,30.66,80915.16,0.01,0.12766,0.00012,12.20853]
[1778149092026,30.66,80915.3,0.01,0.12766,0.00012,12.20883]
[1778149092057,30.66,80915.3,0.01,0.12766,0.00012,12.20883]
[1778149092393,30.66,80915.3,0.01,0.12766,0.00012,12.20883]
[1778149092419,30.66,80915.3,0.01,0.12766,0.00012,12.20883]
[1778149093155,30.66,80915.3,0.01,0.12766,0.00012,12.20883]
[1778149093172,30.66,80915.3,0.01,0.12766,0.00012,12.20883]
[1778149093256,30.66,80915.3,0.01,0.12766,0.00012,12.20842]
[1778149094071,30.66,80915.3,0.01,0.12766,0.00012,12.20842]
[1778149094598,30.66,80915.3,0.01,0.12766,0.00012,12.20842]
[1778149094602,30.66,80915.3,0.01,0.12766,0.00012,12.20842]
[1778149094562,30.66,80915.3,0.01,0.12764,0.00012,12.20762]
[1778149095378,30.66,80900.99,0.01,0.12598,0.00012,12.09468]
[1778149096384,30.66,80900.99,0.01,0.12598,0.00012,12.09468]
[1778149096469,30.66,80895.6,0.01,0.12536,0.00012,12.05199]
[1778149102151,30.66,80900.99,0.01,0.12597,0.00012,12.09353]
[1778149108194,30.66,80904.37,0.01,0.12634,0.00012,12.11913]
[1778149113228,30.65,80906.77,0.01,0.12656,0.00012,12.13204]
[1778149118424,30.65,80908.17,0.01,0.12672,0.00012,12.14243]
[1778149118456,30.65,80908.17,0.01,0.12672,0.00012,12.14243]
[1778149118655,30.65,80908.17,0.01,0.12672,0.00012,12.14243]
[1778149118472,30.65,80895.95,0.01,0.1253,0.00012,12.04591]
[1778149118684,30.65,80895.95,0.01,0.1253,0.00012,12.04591]
[1778149118768,30.65,80895.95,0.01,0.1253,0.00012,12.04591]
[1778149119269,30.65,80895.95,0.01,0.1253,0.00012,12.04587]
[1778149124303,30.65,80887.33,0.01,0.12431,0.00011,11.97794]
[1778149129044,30.65,80886.08,0.01,0.12417,0.00011,11.96832]
[1778149129138,30.65,80885.8,0.01,0.12414,0.00011,11.96621]
[1778149130806,30.65,80885.8,0.01,0.12414,0.00011,11.9663]
[1778149131353,30.65,80886.04,0.01,0.12417,0.00011,11.96827]
[1778149132356,30.65,80886.04,0.01,0.12417,0.00011,11.96827]
[1778149132498,30.65,80886.04,0.01,0.12417,0.00011,11.96827]
[1778149132566,30.65,80887.02,0.01,0.12428,0.00011,11.97606]
[1778149133994,30.65,80887.02,0.01,0.12428,0.00011,11.97613]
[1778149134376,30.65,80894.42,0.01,0.12513,0.00012,12.03444]
[1778149135764,30.65,80894.76,0.01,0.12517,0.00012,12.03708]
[1778149136390,30.65,80893.24,0.01,0.125,0.00011,12.02506]
[1778149141425,30.65,80892.59,0.01,0.12492,0.00011,12.01977]
[1778149146460,30.65,80884.09,0.01,0.12394,0.00011,11.95283]
[1778149151496,30.65,80883.53,0.01,0.12388,0.00011,11.9487]
[1778149156835,30.65,80884.91,0.01,0.12404,0.00011,11.95971]
[1778149157538,30.65,80884.45,0.01,0.12399,0.00011,11.95616]
[1778149157913,30.65,80884.45,0.01,0.12399,0.00011,11.95616]
[1778149157943,30.65,80884.45,0.01,0.12399,0.00011,11.95616]
[1778149158545,30.65,80870.48,0.01,0.1224,0.00011,11.84637]
[1778149159897,30.65,80867.52,0.01,0.12207,0.00011,11.82323]
[1778149159915,30.65,80867.86,0.01,0.12211,0.00011,11.82599]
[1778149163608,30.65,80868.53,0.01,0.12219,0.00011,11.83144]
[1778149163709,30.66,80879.29,0.01,0.12341,0.00011,11.91597]
[1778149163777,30.66,80879.29,0.01,0.12341,0.00011,11.91597]
[1778149164389,30.66,80879.29,0.01,0.12341,0.00011,11.91597]
[1778149164424,30.66,80879.29,0.01,0.12341,0.00011,11.91597]
[1778149164587,30.66,80879.29,0.01,0.12341,0.00011,11.91605]
[1778149165116,30.66,80879.29,0.01,0.12341,0.00011,11.91605]
[1778149165127,30.66,80879.29,0.01,0.12341,0.00011,11.91605]
[1778149165141,30.66,80879.29,0.01,0.12341,0.00011,11.91605]
[1778149165593,30.66,80886.08,0.01,0.12418,0.00011,11.96939]
[1778149170637,30.65,80888.04,0.01,0.12441,0.00011,11.98462]
[1778149175663,30.65,80888.18,0.01,0.12438,0.00011,11.98043]
[1778149177029,30.65,80887.38,0.01,0.12428,0.00011,11.9741]
[1778149177643,30.65,80887.38,0.01,0.12428,0.00011,11.9741]
[1778149178661,30.65,80887.84,0.01,0.12434,0.00011,11.97768]
[1778149178681,30.65,80887.84,0.01,0.12434,0.00011,11.97765]
[1778149179324,30.65,80887.84,0.01,0.12434,0.00011,11.97765]
[1778149181706,30.65,80887.84,0.01,0.12433,0.00011,11.97753]
[1778149188609,30.65,80885.67,0.01,0.12408,0.00011,11.96037]
[1778149188694,30.65,80884.53,0.01,0.12395,0.00011,11.9513]
[1778149189280,30.65,80884.53,0.01,0.12395,0.00011,11.9513]
[1778149189284,30.65,80883.57,0.01,0.12384,0.00011,11.94376]
[1778149190779,30.65,80883.57,0.01,0.12384,0.00011,11.94375]
[1778149191541,30.65,80883.57,0.01,0.12384,0.00011,11.94375]
[1778149193514,30.65,80878.65,0.01,0.12328,0.00011,11.90521]
[1778149193566,30.65,80878.65,0.01,0.12328,0.00011,11.90521]
[1778149193656,30.65,80878.72,0.01,0.12329,0.00011,11.90582]
[1778149194541,30.65,80878.72,0.01,0.12329,0.00011,11.90582]
[1778149194578,30.65,80878.72,0.01,0.12329,0.00011,11.90582]
[1778149194675,30.65,80874.58,0.01,0.12282,0.00011,11.87335]
[1778149197789,30.65,80865.38,0.01,0.12178,0.00011,11.80128]
[1778149197816,30.65,80865.38,0.01,0.12178,0.00011,11.80128]
[1778149197917,30.65,80865.38,0.01,0.12178,0.00011,11.80144]
[1778149200105,30.65,80865.38,0.01,0.12178,0.00011,11.80152]
[1778149200128,30.65,80865.38,0.01,0.12178,0.00011,11.80152]
[1778149200645,30.65,80866.68,0.01,0.12193,0.00011,11.81179]
[1778149200926,30.65,80866.68,0.01,0.12193,0.00011,11.81179]
[1778149200967,30.65,80866.68,0.01,0.12193,0.00011,11.81179]
[1778149201081,30.65,80864.49,0.01,0.12169,0.00011,11.79471]
[1778149202687,30.65,80864.49,0.01,0.12169,0.00011,11.79471]
[1778149202694,30.65,80864.49,0.01,0.12169,0.00011,11.79471]
[1778149202719,30.66,80854.82,0.01,0.12064,0.00011,11.72221]
[1778149205108,30.66,80856.96,0.01,0.12089,0.00011,11.73913]
[1778149205124,30.66,80856.96,0.01,0.12089,0.00011,11.73913]
[1778149205982,30.66,80861.95,0.01,0.12145,0.00011,11.7783]
[1778149207159,30.66,80861.95,0.01,0.12145,0.00011,11.77843]
[1778149212342,30.66,80863.81,0.01,0.12167,0.00011,11.79355]
[1778149212343,30.66,80863.48,0.01,0.12163,0.00011,11.79104]
[1778149217407,30.66,80861.09,0.01,0.12137,0.00011,11.77261]
[1778149220840,30.66,80859.3,0.01,0.12117,0.00011,11.75885]
[1778149220981,30.66,80857.25,0.01,0.12094,0.00011,11.74289]
[1778149221915,30.66,80857.25,0.01,0.12094,0.00011,11.74289]
[1778149222733,30.66,80857.25,0.01,0.12094,0.00011,11.74289]
[1778149222016,30.66,80857.87,0.01,0.12101,0.00011,11.7478]
[1778149222994,30.66,80857.87,0.01,0.12101,0.00011,11.74786]
[1778149225520,30.66,80857.72,0.01,0.121,0.00011,11.74674]
[1778149226086,30.66,80858.79,0.01,0.12112,0.00011,11.75515]
[1778149232606,30.67,80862.16,0.01,0.12146,0.00011,11.77675]
[1778149237863,30.67,80863.52,0.01,0.12162,0.00011,11.78767]
[1778149242307,30.67,80866.28,0.01,0.12193,0.00011,11.80946]
[1778149244341,30.67,80867.35,0.01,0.12205,0.00011,11.81793]
[1778149246169,30.67,80868.01,0.01,0.12213,0.00011,11.82316]
[1778149248211,30.67,80868.01,0.01,0.12213,0.00011,11.82316]
[1778149248835,30.67,80868.01,0.01,0.12213,0.00011,11.82321]
[1778149248835,30.67,80868.01,0.01,0.12213,0.00011,11.82321]
[1778149248956,30.67,80868.01,0.01,0.12213,0.00011,11.82321]
[1778149249057,30.67,80868.01,0.01,0.12213,0.00011,11.82321]
[1778149249266,30.67,80868.01,0.01,0.12213,0.00011,11.82321]
[1778149249268,30.67,80878.11,0.01,0.12328,0.00011,11.90246]
[1778149250271,30.67,80878.11,0.01,0.12328,0.00011,11.90246]
[1778149252360,30.67,80882.62,0.01,0.12379,0.00011,11.93767]
[1778149253620,30.67,80882.07,0.01,0.12372,0.00011,11.93322]
[1778149259247,30.66,80883.16,0.01,0.12384,0.00011,11.94111]
[1778149264282,30.66,80882.36,0.01,0.12374,0.00011,11.93457]
[1778149269318,30.66,80881.45,0.01,0.12363,0.00011,11.92718]
[1778149273061,30.66,80879.89,0.01,0.12345,0.00011,11.9148]
[1778149273345,30.66,80881.67,0.01,0.12366,0.00011,11.92872]
[1778149279634,30.66,80887.61,0.01,0.12433,0.00011,11.97491]
[1778149285429,30.66,80886.7,0.01,0.12421,0.00011,11.96671]
[1778149290464,30.66,80889.19,0.01,0.12448,0.00011,11.98565]
[1778149291307,30.66,80889.19,0.01,0.12448,0.00011,11.98565]
[1778149291474,30.66,80890.04,0.01,0.12454,0.00011,11.98704]
[1778149292895,30.66,80890.31,0.01,0.12457,0.00011,11.98925]
[1778149293519,30.66,80890.31,0.01,0.12457,0.00011,11.98925]
[1778149293613,30.66,80890.31,0.01,0.12457,0.00011,11.98925]
[1778149293836,30.66,80890.68,0.01,0.12461,0.00011,11.99234]
[1778149295586,30.66,80891.03,0.01,0.12465,0.00011,11.99518]
[1778149295699,30.66,80891.03,0.01,0.12465,0.00011,11.99518]
[1778149295715,30.66,80891.03,0.01,0.12465,0.00011,11.99518]
[1778149296507,30.66,80891.03,0.01,0.12466,0.00011,11.99527]
[1778149297284,30.66,80891.03,0.01,0.12466,0.00011,11.99527]
[1778149297289,30.66,80891.03,0.01,0.12466,0.00011,11.99527]
[1778149297513,30.66,80883.28,0.01,0.12377,0.00011,11.93418]
[1778149298010,30.66,80883.28,0.01,0.12377,0.00011,11.93418]
[1778149298521,30.66,80879.99,0.01,0.12339,0.00011,11.90828]
[1778149303558,30.66,80879.47,0.01,0.12333,0.00011,11.90419]
[1778149308590,30.66,80878.19,0.01,0.12319,0.00011,11.89426]
[1778149310020,30.66,80875.71,0.01,0.1229,0.00011,11.87483]
[1778149310054,30.66,80875.71,0.01,0.1229,0.00011,11.87483]
[1778149312054,30.66,80867.36,0.01,0.12196,0.00011,11.80954]
[1778149312618,30.66,80867.54,0.01,0.12198,0.00011,11.81113]
[1778149317653,30.66,80868.23,0.01,0.12206,0.00011,11.81674]
[1778149318221,30.66,80868.23,0.01,0.12206,0.00011,11.81674]
[1778149318569,30.66,80868.23,0.01,0.12206,0.00011,11.81674]
[1778149318581,30.66,80868.23,0.01,0.12206,0.00011,11.81674]
[1778149318669,30.66,80875.2,0.01,0.12286,0.00011,11.87144]
[1778149319258,30.66,80875.2,0.01,0.12286,0.00011,11.87144]
[1778149319666,30.66,80875.2,0.01,0.12286,0.00011,11.87142]
[1778149320258,30.66,80875.2,0.01,0.12286,0.00011,11.87142]
[1778149323524,30.66,80873.33,0.01,0.12264,0.00011,11.85665]
[1778149323696,30.66,80873.63,0.01,0.12268,0.00011,11.859]
[1778149325001,30.66,80874.5,0.01,0.12277,0.00011,11.86582]
[1778149325710,30.66,80874.84,0.01,0.12281,0.00011,11.86847]
[1778149330744,30.66,80876.29,0.01,0.12298,0.00011,11.87973]
[1778149332211,30.66,80876.29,0.01,0.12298,0.00011,11.87973]
[1778149332222,30.66,80876.29,0.01,0.12298,0.00011,11.87973]
[1778149332717,30.66,80876.29,0.01,0.12298,0.00011,11.87973]
[1778149332773,30.66,80876.4,0.01,0.12299,0.00011,11.88054]
[1778149333843,30.66,80876.4,0.01,0.12299,0.00011,11.88054]
[1778149334669,30.66,80876.27,0.01,0.12297,0.00011,11.87946]
[1778149334675,30.66,80876.27,0.01,0.12297,0.00011,11.87946]
[1778149336027,30.66,80876.27,0.01,0.12297,0.00011,11.8794]
[1778149336729,30.66,80876.27,0.01,0.12297,0.00011,11.8794]
[1778149342828,30.66,80871.88,0.01,0.12247,0.00011,11.845]
[1778149343816,30.66,80871.88,0.01,0.12247,0.00011,11.845]
[1778149344842,30.66,80871.86,0.01,0.12247,0.00011,11.84491]
[1778149348074,30.66,80873.79,0.01,0.12269,0.00011,11.86011]
[1778149348871,30.66,80873.98,0.01,0.12271,0.00011,11.86162]
[1778149353907,30.66,80875.06,0.01,0.12279,0.00011,11.86501]
[1778149358941,30.66,80875.32,0.01,0.12282,0.00011,11.86712]
[1778149363976,30.66,80873.82,0.01,0.12266,0.00011,11.85558]
[1778149365012,30.66,80873.82,0.01,0.12266,0.00011,11.85558]
[1778149365103,30.66,80874.1,0.01,0.12269,0.00011,11.85783]
[1778149371025,30.66,80877.37,0.01,0.12306,0.00011,11.88363]
[1778149376059,30.66,80876.98,0.01,0.12302,0.00011,11.88067]
[1778149381097,30.66,80876.09,0.01,0.12292,0.00011,11.87379]
[1778149386132,30.66,80875.95,0.01,0.12291,0.00011,11.87283]
[1778149391166,30.66,80881.64,0.01,0.12355,0.00011,11.91744]
[1778149395380,30.66,80880.66,0.01,0.12344,0.00011,11.90965]
[1778149395484,30.66,80880.66,0.01,0.12344,0.00011,11.90965]
[1778149395536,30.66,80881.41,0.01,0.12353,0.00011,11.91551]
[1778149396014,30.66,80881.41,0.01,0.12353,0.00011,11.91551]
[1778149397876,30.66,80881.41,0.01,0.12353,0.00011,11.91547]
[1778149398832,30.66,80889.64,0.01,0.12446,0.00011,11.97991]
[1778149399429,30.66,80889.82,0.01,0.12448,0.00011,11.98119]
[1778149403224,30.66,80888.83,0.01,0.12436,0.00011,11.97299]
[1778149403971,30.66,80888.83,0.01,0.12436,0.00011,11.97299]
[1778149404059,30.66,80883.61,0.01,0.12376,0.00011,11.93183]
[1778149407204,30.66,80878.41,0.01,0.12317,0.00011,11.89086]
[1778149408151,30.66,80878.71,0.01,0.1232,0.00011,11.89319]
[1778149410045,30.66,80878.71,0.01,0.1232,0.00011,11.89329]
[1778149410056,30.66,80878.71,0.01,0.1232,0.00011,11.89329]
[1778149410061,30.66,80878.71,0.01,0.1232,0.00011,11.89329]
[1778149411381,30.66,80878.71,0.01,0.12321,0.00011,11.89351]
[1778149411400,30.66,80878.71,0.01,0.12321,0.00011,11.89351]
[1778149412258,30.66,80879.65,0.01,0.12327,0.00011,11.89583]
[1778149412987,30.66,80879.65,0.01,0.12327,0.00011,11.89579]
[1778149413020,30.66,80879.65,0.01,0.12327,0.00011,11.89579]
[1778149413536,30.66,80879.65,0.01,0.12327,0.00011,11.89579]
[1778149413549,30.66,80879.65,0.01,0.12327,0.00011,11.89579]
[1778149413851,30.66,80879.65,0.01,0.12327,0.00011,11.89579]
[1778149414300,30.66,80879.27,0.01,0.12323,0.00011,11.89275]
[1778149414391,30.66,80876.1,0.01,0.12287,0.00011,11.86787]
[1778149416022,30.66,80876.1,0.01,0.12287,0.00011,11.86787]
[1778149416382,30.66,80876.1,0.01,0.12287,0.00011,11.86787]
[1778149420217,30.66,80868.79,0.01,0.12204,0.00011,11.8108]
[1778149427238,30.66,80864.6,0.01,0.12158,0.00011,11.77862]
[1778149428457,30.66,80864.8,0.01,0.12161,0.00011,11.78066]
[1778149428484,30.66,80864.8,0.01,0.12161,0.00011,11.78066]
[1778149428538,30.66,80862.45,0.01,0.12134,0.00011,11.76241]
[1778149429171,30.66,80862.45,0.01,0.12134,0.00011,11.76241]
[1778149429434,30.66,80861.17,0.01,0.1212,0.00011,11.75255]
[1778149432454,30.66,80851.23,0.01,0.12009,0.00011,11.67525]
[1778149437543,30.67,80850.81,0.01,0.12006,0.00011,11.67307]
[1778149438413,30.67,80847.78,0.01,0.11973,0.00011,11.64971]
[1778149438794,30.67,80847.78,0.01,0.11973,0.00011,11.64971]
[1778149438895,30.67,80843.92,0.01,0.1193,0.00011,11.6199]
[1778149439027,30.67,80843.92,0.01,0.1193,0.00011,11.6199]
[1778149439504,30.67,80843.92,0.01,0.1193,0.00011,11.6199]
[1778149440618,30.67,80843.92,0.01,0.1193,0.00011,11.6199]
[1778149440719,30.67,80840.87,0.01,0.11896,0.00011,11.59613]
[1778149441462,30.67,80840.87,0.01,0.11896,0.00011,11.59613]
[1778149441561,30.67,80842.05,0.01,0.11909,0.00011,11.60537]
[1778149443110,30.67,80842.05,0.01,0.11909,0.00011,11.6054]
[1778149443532,30.67,80841.73,0.01,0.11906,0.00011,11.60293]
[1778149447227,30.67,80841.33,0.01,0.11901,0.00011,11.59989]
[1778149447561,30.67,80841.16,0.01,0.119,0.00011,11.5986]
[1778149452595,30.67,80840.37,0.01,0.1189,0.00011,11.59185]
[1778149453380,30.67,80840.37,0.01,0.1189,0.00011,11.59185]
[1778149453603,30.67,80841.52,0.01,0.11902,0.00011,11.60047]
[1778149456123,30.67,80841.43,0.01,0.11901,0.00011,11.59951]
[1778149457479,30.66,80840.36,0.01,0.11888,0.00011,11.59056]
[1778149462869,30.66,80840.38,0.01,0.11886,0.00011,11.58928]
[1778149465256,30.66,80840.67,0.01,0.11888,0.00011,11.5908]
[1778149465272,30.66,80840.67,0.01,0.11888,0.00011,11.5908]
[1778149465410,30.66,80840.67,0.01,0.11888,0.00011,11.5908]
[1778149465535,30.66,80840.67,0.01,0.11888,0.00011,11.5908]
[1778149465758,30.66,80840.67,0.01,0.11888,0.00011,11.5908]
[1778149465825,30.66,80830.67,0.01,0.11777,0.00011,11.51267]
[1778149468650,30.66,80826.75,0.01,0.11733,0.00011,11.4816]
[1778149469823,30.66,80824.39,0.01,0.11707,0.00011,11.46307]
[1778149469921,30.66,80824.9,0.01,0.11712,0.00011,11.46687]
[1778149473883,30.66,80824.1,0.01,0.11698,0.00011,11.45506]
[1778149474253,30.66,80822.81,0.01,0.11684,0.00011,11.44491]
[1778149474889,30.66,80822.81,0.01,0.11684,0.00011,11.44491]
[1778149474983,30.66,80812.59,0.01,0.11572,0.00011,11.36537]
[1778149476260,30.66,80812.59,0.01,0.11572,0.00011,11.36537]
[1778149481799,30.66,80815.37,0.01,0.11602,0.00011,11.38683]
[1778149485978,30.66,80819.99,0.01,0.11653,0.00011,11.42267]
[1778149485994,30.66,80819.99,0.01,0.11653,0.00011,11.42267]
[1778149486257,30.66,80813.77,0.01,0.11585,0.00011,11.37438]
[1778149489809,30.66,80810.71,0.01,0.11551,0.00011,11.35074]
[1778149489826,30.66,80810.71,0.01,0.11551,0.00011,11.35074]
[1778149489833,30.66,80810.71,0.01,0.11551,0.00011,11.35074]
[1778149489856,30.66,80810.71,0.01,0.11551,0.00011,11.35074]
[1778149494721,30.66,80809.73,0.01,0.11541,0.00011,11.34343]
[1778149494903,30.66,80809.73,0.01,0.11541,0.00011,11.34343]
[1778149494960,30.66,80805.08,0.01,0.11491,0.00011,11.30748]
[1778149497025,30.66,80805.08,0.01,0.11491,0.00011,11.30754]
[1778149500269,30.66,80797.53,0.01,0.1141,0.00011,11.24985]
[1778149500414,30.66,80797.53,0.01,0.1141,0.00011,11.24985]
[1778149500554,30.66,80797.53,0.01,0.1141,0.00011,11.24985]
[1778149500932,30.66,80797.51,0.01,0.1141,0.00011,11.24989]
[1778149501613,30.66,80797.51,0.01,0.1141,0.00011,11.24989]
[1778149501663,30.66,80797.51,0.01,0.1141,0.00011,11.24989]
[1778149501750,30.66,80797.51,0.01,0.1141,0.00011,11.24989]
[1778149501939,30.66,80785.06,0.01,0.11276,0.00011,11.15403]
[1778149502318,30.66,80785.06,0.01,0.11276,0.00011,11.15403]
[1778149502957,30.66,80771.58,0.01,0.11133,0.00011,11.05066]
[1778149504711,30.66,80771.58,0.01,0.11134,0.00011,11.05111]
[1778149505139,30.66,80775.35,0.01,0.11174,0.00011,11.08054]
[1778149505296,30.66,80775.35,0.01,0.11174,0.00011,11.08054]
[1778149505967,30.66,80775.35,0.01,0.11174,0.00011,11.08057]
[1778149508671,30.66,80769.34,0.01,0.1111,0.00011,11.03386]
[1778149508684,30.66,80769.34,0.01,0.1111,0.00011,11.03386]
[1778149508988,30.66,80769.68,0.01,0.11113,0.00011,11.03603]
[1778149509322,30.66,80769.68,0.01,0.11113,0.00011,11.03603]
[1778149514998,30.66,80778.09,0.01,0.11201,0.00011,11.09982]
[1778149520065,30.65,80778.69,0.01,0.11205,0.00011,11.10254]
[1778149521500,30.65,80778.55,0.01,0.11203,0.00011,11.10105]
[1778149522079,30.65,80779.68,0.01,0.11214,0.00011,11.10933]
[1778149527115,30.65,80780.33,0.01,0.11218,0.00011,11.1122]
[1778149531205,30.65,80776.07,0.01,0.11172,0.00011,11.07896]
[1778149531248,30.65,80771.4,0.01,0.11118,0.00011,11.03785]
[1778149532749,30.65,80771.4,0.01,0.11118,0.00011,11.03785]
[1778149532842,30.65,80767.37,0.01,0.11075,0.00011,11.00684]
[1778149534350,30.65,80767.37,0.01,0.11075,0.00011,11.00681]
[1778149534387,30.65,80764.32,0.01,0.11043,0.00011,10.9834]
[1778149537656,30.65,80764.1,0.01,0.1104,0.00011,10.98169]
[1778149537673,30.65,80763.97,0.01,0.11039,0.00011,10.98067]
[1778149538847,30.65,80763.97,0.01,0.11039,0.00011,10.98067]
[1778149538948,30.65,80764.27,0.01,0.11042,0.00011,10.98295]
[1778149543872,30.65,80763.72,0.01,0.11035,0.00011,10.97785]
[1778149543960,30.65,80763.78,0.01,0.11035,0.00011,10.97802]
[1778149544670,30.65,80763.78,0.01,0.11035,0.00011,10.97802]
[1778149544708,30.64,80762.94,0.01,0.11026,0.00011,10.97128]
[1778149549433,30.64,80762.95,0.01,0.11024,0.00011,10.97019]
[1778149549787,30.64,80762.95,0.01,0.11024,0.00011,10.97019]
[1778149549824,30.64,80762.95,0.01,0.11024,0.00011,10.97019]
[1778149550500,30.64,80768.67,0.01,0.11084,0.00011,11.01378]
[1778149550550,30.64,80775.52,0.01,0.11157,0.00011,11.06629]
[1778149551420,30.64,80775.52,0.01,0.11157,0.00011,11.06629]
[1778149551521,30.64,80775.6,0.01,0.11158,0.00011,11.0667]
[1778149552239,30.64,80775.6,0.01,0.11158,0.00011,11.0667]
[1778149553053,30.64,80773.06,0.01,0.1113,0.00011,11.04682]
[1778149558332,30.64,80768.21,0.01,0.11077,0.00011,11.00816]
[1778149563367,30.64,80770.04,0.01,0.11094,0.00011,11.02069]
[1778149567617,30.63,80771.6,0.01,0.11109,0.00011,11.03164]
[1778149567627,30.63,80771.6,0.01,0.11109,0.00011,11.03164]
[1778149567678,30.63,80771.6,0.01,0.11109,0.00011,11.03164]
[1778149567697,30.63,80771.6,0.01,0.11109,0.00011,11.03164]
[1778149567780,30.63,80771.6,0.01,0.11109,0.00011,11.03164]
[1778149567946,30.63,80771.6,0.01,0.11109,0.00011,11.03164]
[1778149571038,30.63,80756.5,0.01,0.10949,0.00011,10.91531]
[1778149572219,30.63,80759.75,0.01,0.10983,0.00011,10.94043]
[1778149572236,30.63,80759.75,0.01,0.10983,0.00011,10.94043]
[1778149578087,30.63,80765.3,0.01,0.11043,0.00011,10.98381]
[1778149585667,30.64,80776.66,0.01,0.11167,0.00011,11.07388]
[1778149588745,30.64,80777.86,0.01,0.11181,0.00011,11.08369]
[1778149588753,30.64,80777.86,0.01,0.11181,0.00011,11.08369]
[1778149588812,30.64,80777.86,0.01,0.11182,0.00011,11.08398]
[1778149589764,30.64,80789.57,0.01,0.11307,0.00011,11.17448]
[1778149591234,30.64,80789.57,0.01,0.11307,0.00011,11.17464]
[1778149596601,30.64,80791.31,0.01,0.11323,0.00011,11.18356]
[1778149598670,30.64,80789.85,0.01,0.11307,0.00011,11.17242]
[1778149598763,30.64,80786.81,0.01,0.11275,0.00011,11.14913]
[1778149599421,30.64,80786.81,0.01,0.11275,0.00011,11.14913]
[1778149599624,30.64,80786.81,0.01,0.11275,0.00011,11.14928]
[1778149601395,30.64,80787.34,0.01,0.11281,0.00011,11.15351]
[1778149601636,30.64,80787.72,0.01,0.11285,0.00011,11.15658]
[1778149603482,30.64,80787.31,0.01,0.11281,0.00011,11.15355]
[1778149603651,30.65,80787.27,0.01,0.11281,0.00011,11.15338]
[1778149608685,30.65,80784.48,0.01,0.11252,0.00011,11.13261]
[1778149609625,30.65,80784.48,0.01,0.11252,0.00011,11.13261]
[1778149609692,30.65,80784.14,0.01,0.11248,0.00011,11.13015]
[1778149610297,30.65,80784.14,0.01,0.11248,0.00011,11.13015]
[1778149610302,30.65,80784.14,0.01,0.11248,0.00011,11.13015]
[1778149610390,30.65,80784.14,0.01,0.11248,0.00011,11.13015]
[1778149610546,30.65,80784.14,0.01,0.11248,0.00011,11.13015]
[1778149610698,30.65,80783.26,0.01,0.11239,0.00011,11.12354]
[1778149611324,30.65,80783.26,0.01,0.11239,0.00011,11.12354]
[1778149611707,30.65,80778.99,0.01,0.11194,0.00011,11.09084]
[1778149612794,30.65,80767.75,0.01,0.11075,0.00011,11.00469]
[1778149614847,30.65,80768.44,0.01,0.11082,0.00011,11.01023]
[1778149615725,30.65,80759.92,0.01,0.10993,0.00011,10.94525]
[1778149616473,30.65,80759.92,0.01,0.10993,0.00011,10.9457]
[1778149616542,30.65,80759.92,0.01,0.10993,0.00011,10.9457]
[1778149616705,30.65,80759.92,0.01,0.10993,0.00011,10.9457]
[1778149616806,30.65,80753.76,0.01,0.10929,0.0001,10.89898]
[1778149617218,30.65,80753.76,0.01,0.10929,0.0001,10.89898]
[1778149617354,30.65,80753.76,0.01,0.10929,0.0001,10.89898]
[1778149617834,30.65,80753.76,0.01,0.10929,0.0001,10.89898]
[1778149617900,30.65,80751.29,0.01,0.10904,0.0001,10.88016]
[1778149623791,30.65,80751.79,0.01,0.1091,0.0001,10.88497]
[1778149626605,30.65,80752.54,0.01,0.10919,0.0001,10.89157]
[1778149631854,30.66,80758.23,0.01,0.10982,0.00011,10.93754]
[1778149636890,30.66,80757.59,0.01,0.10979,0.00011,10.93503]
[1778149637797,30.66,80757.59,0.01,0.10979,0.00011,10.93503]
[1778149637900,30.66,80758.67,0.01,0.10991,0.00011,10.94377]
[1778149642932,30.67,80752.9,0.01,0.10934,0.0001,10.90203]
[1778149643940,30.67,80752.9,0.01,0.10934,0.0001,10.90203]
[1778149644041,30.67,80751.71,0.01,0.10922,0.0001,10.89347]
[1778149644528,30.67,80751.71,0.01,0.10922,0.0001,10.89347]
[1778149648006,30.67,80749.48,0.01,0.109,0.0001,10.87743]
[1778149648069,30.67,80749.32,0.01,0.10899,0.0001,10.87645]
[1778149649686,30.67,80749.32,0.01,0.10899,0.0001,10.87672]
[1778149649696,30.67,80749.32,0.01,0.10899,0.0001,10.87672]
[1778149649756,30.67,80749.32,0.01,0.10899,0.0001,10.87672]
[1778149649848,30.67,80749.32,0.01,0.10899,0.0001,10.87672]
[1778149650477,30.67,80748.57,0.01,0.10892,0.0001,10.87125]
[1778149651003,30.67,80748.57,0.01,0.10892,0.0001,10.87125]
[1778149651508,30.67,80749.12,0.01,0.10893,0.0001,10.87065]
[1778149652856,30.67,80749.12,0.01,0.10894,0.0001,10.87091]
[1778149653001,30.67,80746.79,0.01,0.1087,0.0001,10.85335]
[1778149654875,30.67,80746.46,0.01,0.10867,0.0001,10.85146]
[1778149655016,30.68,80747.2,0.01,0.10876,0.0001,10.85774]
[1778149656296,30.68,80747.51,0.01,0.1088,0.0001,10.86074]
[1778149659084,30.68,80748.47,0.01,0.10892,0.0001,10.86931]
[1778149662108,30.68,80749.16,0.01,0.10901,0.0001,10.87581]
[1778149668106,30.69,80751.14,0.01,0.10928,0.0001,10.8958]
[1778149668438,30.69,80751.14,0.01,0.10928,0.0001,10.8958]
[1778149669300,30.69,80751.03,0.01,0.10928,0.0001,10.89556]
[1778149669442,30.69,80751.03,0.01,0.10928,0.0001,10.89556]
[1778149670195,30.69,80739.35,0.01,0.10808,0.0001,10.80771]
[1778149671407,30.69,80737.55,0.01,0.10789,0.0001,10.79401]
[1778149672318,30.7,80736.22,0.01,0.10776,0.0001,10.78462]
[1778149673153,30.7,80736.22,0.01,0.10776,0.0001,10.78462]
[1778149673243,30.7,80707.37,0.01,0.1048,0.0001,10.56593]
[1778149673268,30.7,80707.37,0.01,0.1048,0.0001,10.56593]
[1778149674085,30.7,80707.37,0.01,0.1048,0.0001,10.56593]
[1778149676171,30.7,80727.13,0.01,0.10684,0.0001,10.71646]
[1778149680082,30.7,80731.09,0.01,0.10727,0.0001,10.74842]
[1778149680205,30.7,80723.36,0.01,0.10648,0.0001,10.69026]
[1778149681886,30.7,80723.36,0.01,0.10649,0.0001,10.69082]
[1778149682211,30.7,80723.07,0.01,0.10647,0.0001,10.68917]
[1778149685813,30.71,80722.34,0.01,0.10641,0.0001,10.68527]
[1778149686239,30.71,80722.07,0.01,0.10639,0.0001,10.68377]
[1778149686965,30.71,80722.07,0.01,0.10639,0.0001,10.68377]
[1778149686977,30.71,80722.07,0.01,0.10639,0.0001,10.68377]
[1778149686988,30.71,80722.07,0.01,0.10639,0.0001,10.68377]
[1778149687007,30.71,80722.07,0.01,0.10639,0.0001,10.68377]
[1778149691554,30.71,80721.76,0.01,0.1064,0.0001,10.68405]
[1778149691981,30.71,80721.76,0.01,0.1064,0.0001,10.68405]
[1778149691992,30.71,80721.76,0.01,0.1064,0.0001,10.68405]
[1778149692282,30.71,80718.09,0.01,0.10603,0.0001,10.65681]
[1778149692360,30.71,80718.09,0.01,0.10603,0.0001,10.65681]
[1778149692412,30.71,80718.09,0.01,0.10603,0.0001,10.65681]
[1778149693288,30.71,80715.83,0.01,0.10581,0.0001,10.64028]
[1778149693986,30.71,80715.83,0.01,0.10581,0.0001,10.64028]
[1778149694087,30.71,80715.73,0.01,0.1058,0.0001,10.63952]
[1778149699896,30.72,80706.47,0.01,0.10488,0.0001,10.57186]
[1778149700449,30.72,80698.3,0.01,0.10406,0.0001,10.51067]
[1778149700847,30.72,80698.3,0.01,0.10406,0.0001,10.51067]
[1778149700928,30.72,80698.3,0.01,0.10406,0.0001,10.51067]
[1778149701241,30.72,80698.3,0.01,0.10406,0.0001,10.51067]
[1778149701258,30.72,80697.36,0.01,0.10397,0.0001,10.50407]
[1778149701479,30.72,80697.36,0.01,0.10397,0.0001,10.50407]
[1778149701706,30.72,80697.36,0.01,0.10397,0.0001,10.50407]
[1778149701937,30.72,80697.36,0.01,0.10397,0.0001,10.50407]
[1778149702025,30.72,80677.53,0.01,0.10199,0.0001,10.35551]
[1778149702450,30.72,80677.53,0.01,0.10199,0.0001,10.35551]
[1778149702531,30.72,80677.53,0.01,0.10199,0.0001,10.35551]
[1778149702678,30.72,80677.53,0.01,0.10199,0.0001,10.35551]
[1778149703206,30.72,80645.34,0.01,0.09882,0.0001,10.11609]
[1778149703414,30.72,80645.34,0.01,0.09882,0.0001,10.11609]
[1778149703535,30.72,80645.34,0.01,0.09882,0.0001,10.11609]
[1778149703660,30.72,80645.34,0.01,0.09882,0.0001,10.11609]
[1778149704141,30.72,80645.34,0.01,0.09882,0.0001,10.11609]
[1778149704230,30.74,80641.16,0.01,0.09854,0.0001,10.09448]
[1778149704446,30.74,80641.16,0.01,0.09854,0.0001,10.09448]
[1778149705139,30.74,80641.16,0.01,0.09854,0.0001,10.09448]
[1778149705600,30.76,80644.16,0.01,0.09896,0.0001,10.12629]
[1778149705626,30.76,80644.16,0.01,0.09896,0.0001,10.12629]
[1778149705886,30.76,80644.16,0.01,0.09896,0.0001,10.12629]
[1778149705958,30.76,80644.16,0.01,0.09896,0.0001,10.12629]
[1778149705975,30.76,80644.16,0.01,0.09896,0.0001,10.12629]
[1778149706486,30.77,80645.67,0.01,0.09924,0.0001,10.14698]
[1778149706739,30.77,80645.67,0.01,0.09924,0.0001,10.14698]
[1778149706890,30.77,80645.67,0.01,0.09924,0.0001,10.14698]
[1778149707519,30.79,80640.15,0.01,0.09882,0.0001,10.11475]
[1778149707607,30.79,80633.64,0.01,0.0982,0.0001,10.06751]
[1778149708958,30.79,80633.64,0.01,0.0982,0.0001,10.06751]
[1778149709150,30.79,80637.84,0.01,0.09862,0.0001,10.09956]
[1778149710808,30.79,80637.84,0.01,0.09862,0.0001,10.1001]
[1778149711009,30.79,80637.84,0.01,0.09862,0.0001,10.1001]
[1778149711162,30.79,80623.92,0.01,0.09725,0.0001,9.99297]
[1778149711397,30.79,80623.92,0.01,0.09725,0.0001,9.99297]
[1778149711475,30.79,80623.92,0.01,0.09725,0.0001,9.99297]
[1778149711660,30.8,80626.59,0.01,0.09751,0.0001,10.01335]
[1778149712668,30.8,80626.59,0.01,0.09751,0.0001,10.01335]
[1778149712701,30.8,80626.59,0.01,0.09751,0.0001,10.01335]
[1778149712768,30.8,80623.98,0.01,0.09727,0.0001,9.99478]
[1778149713497,30.8,80623.98,0.01,0.09727,0.0001,9.99478]
[1778149713597,30.8,80622.14,0.01,0.0971,0.0001,9.98193]
[1778149715058,30.8,80622.14,0.01,0.0971,0.0001,9.98193]
[1778149715114,30.8,80621.23,0.01,0.09703,0.0001,9.97594]
[1778149720508,30.81,80618.29,0.01,0.0968,0.0001,9.9587]
[1778149721683,30.81,80618.29,0.01,0.0968,0.0001,9.9587]
[1778149721750,30.81,80618.29,0.01,0.0968,0.0001,9.9587]
[1778149721830,30.81,80617.96,0.01,0.09678,0.0001,9.95696]
[1778149722418,30.81,80617.96,0.01,0.09678,0.0001,9.95696]
[1778149723040,30.81,80617.96,0.01,0.09678,0.0001,9.95696]
[1778149723139,30.81,80617.96,0.01,0.09678,0.0001,9.95696]
[1778149723248,30.81,80617.96,0.01,0.09678,0.0001,9.95696]
[1778149723279,30.81,80609.56,0.01,0.09599,0.0001,9.89597]
[1778149725177,30.81,80598.3,0.01,0.09494,9e-05,9.8152]
[1778149725739,30.81,80598.3,0.01,0.09494,9e-05,9.8152]
[1778149726078,30.81,80600.88,0.01,0.0952,9e-05,9.83497]
[1778149727303,30.81,80600.88,0.01,0.0952,9e-05,9.83497]
[1778149727562,30.82,80597.99,0.01,0.09494,9e-05,9.81521]
[1778149728783,30.82,80597.99,0.01,0.09494,9e-05,9.81521]
[1778149728893,30.82,80597.99,0.01,0.09494,9e-05,9.81521]
[1778149728902,30.82,80597.8,0.01,0.09493,9e-05,9.81429]
[1778149731668,30.82,80595.13,0.01,0.09469,9e-05,9.79577]
[1778149732064,30.82,80595.31,0.01,0.09472,9e-05,9.79758]
[1778149733638,30.83,80595.31,0.01,0.09479,9e-05,9.80359]
[1778149733696,30.83,80596.79,0.01,0.09494,9e-05,9.81491]
[1778149735663,30.83,80596.79,0.01,0.09495,9e-05,9.8154]
[1778149735725,30.83,80585.71,0.01,0.09391,9e-05,9.73513]
[1778149736365,30.83,80585.71,0.01,0.09391,9e-05,9.73513]
[1778149737198,30.83,80585.71,0.01,0.09391,9e-05,9.73513]
[1778149737260,30.83,80582.72,0.01,0.09364,9e-05,9.71394]
[1778149738055,30.83,80582.72,0.01,0.09364,9e-05,9.71394]
[1778149738069,30.83,80582.72,0.01,0.09364,9e-05,9.71394]
[1778149738075,30.83,80582.72,0.01,0.09364,9e-05,9.71394]
[1778149738156,30.84,80581.8,0.01,0.09356,9e-05,9.70785]
[1778149743678,30.84,80576.22,0.01,0.0931,9e-05,9.67132]
[1778149749189,30.85,80578.54,0.01,0.09335,9e-05,9.69072]
[1778149753708,30.85,80570.63,0.01,0.09266,9e-05,9.63682]
[1778149754031,30.85,80570.63,0.01,0.09266,9e-05,9.63682]
[1778149754040,30.85,80570.63,0.01,0.09266,9e-05,9.63682]
[1778149754152,30.86,80571.12,0.01,0.09271,9e-05,9.6411]
[1778149756333,30.86,80581.65,0.01,0.09371,9e-05,9.71887]
[1778149756606,30.86,80581.65,0.01,0.09371,9e-05,9.71887]
[1778149756769,30.86,80581.5,0.01,0.0937,9e-05,9.71844]
[1778149757869,30.86,80581.5,0.01,0.0937,9e-05,9.71844]
[1778149757907,30.86,80581.5,0.01,0.0937,9e-05,9.71844]
[1778149757919,30.86,80581.5,0.01,0.0937,9e-05,9.71844]
[1778149757938,30.86,80581.5,0.01,0.0937,9e-05,9.71844]
[1778149758610,30.86,80589.01,0.01,0.09441,9e-05,9.77372]
[1778149759563,30.86,80589.01,0.01,0.09442,9e-05,9.77429]
[1778149759889,30.86,80589.01,0.01,0.09442,9e-05,9.77429]
[1778149759891,30.86,80589.01,0.01,0.09442,9e-05,9.77429]
[1778149761861,30.86,80591.86,0.01,0.0947,9e-05,9.7962]
[1778149761870,30.86,80591.86,0.01,0.0947,9e-05,9.7962]
[1778149761905,30.86,80591.86,0.01,0.0947,9e-05,9.7962]
[1778149761942,30.86,80591.86,0.01,0.0947,9e-05,9.7962]
[1778149761974,30.86,80591.86,0.01,0.0947,9e-05,9.7962]
[1778149762820,30.86,80596.58,0.01,0.09516,9e-05,9.8312]
[1778149762852,30.86,80596.58,0.01,0.09516,9e-05,9.8312]
[1778149763776,30.86,80601.03,0.01,0.09558,9e-05,9.86422]
[1778149764531,30.87,80601.03,0.01,0.09559,9e-05,9.86505]
[1778149764653,30.87,80601.03,0.01,0.09559,9e-05,9.86505]
[1778149765149,30.87,80601.03,0.01,0.09559,9e-05,9.86505]
[1778149765155,30.87,80601.03,0.01,0.09559,9e-05,9.86505]
[1778149765346,30.87,80601.03,0.01,0.09559,9e-05,9.86505]
[1778149765184,30.87,80595.93,0.01,0.09512,9e-05,9.82858]
[1778149765423,30.87,80595.93,0.01,0.09512,9e-05,9.82858]
[1778149766328,30.87,80595.93,0.01,0.09512,9e-05,9.82858]
[1778149765832,30.87,80595.93,0.01,0.09513,9e-05,9.82945]
[1778149766371,30.87,80595.93,0.01,0.09513,9e-05,9.82945]
[1778149766499,30.87,80595.93,0.01,0.09513,9e-05,9.82945]
[1778149766963,30.87,80589.01,0.01,0.09449,9e-05,9.77993]
[1778149768052,30.87,80589.01,0.01,0.09449,9e-05,9.77993]
[1778149768061,30.87,80589.01,0.01,0.09449,9e-05,9.77993]
[1778149768120,30.87,80589.01,0.01,0.09449,9e-05,9.77993]
[1778149768152,30.87,80589.01,0.01,0.09449,9e-05,9.77993]
[1778149768154,30.87,80589.36,0.01,0.09454,9e-05,9.78306]
[1778149768671,30.87,80589.36,0.01,0.09454,9e-05,9.78306]
[1778149768854,30.87,80589.36,0.01,0.09454,9e-05,9.78364]
[1778149769907,30.87,80589.36,0.01,0.09454,9e-05,9.78364]
[1778149769964,30.87,80593.74,0.01,0.09496,9e-05,9.81612]
[1778149770822,30.87,80593.74,0.01,0.09496,9e-05,9.81612]
[1778149771096,30.88,80597.97,0.01,0.09533,9e-05,9.84259]
[1778149772029,30.88,80597.97,0.01,0.09533,9e-05,9.84259]
[1778149772214,30.88,80597.97,0.01,0.09533,9e-05,9.84259]
[1778149772344,30.88,80597.97,0.01,0.09533,9e-05,9.84259]
[1778149773046,30.88,80600.33,0.01,0.09556,9e-05,9.86073]
[1778149773110,30.88,80598.16,0.01,0.09537,9e-05,9.84573]
[1778149773750,30.88,80598.16,0.01,0.09537,9e-05,9.84573]
[1778149773762,30.88,80598.16,0.01,0.09537,9e-05,9.84573]
[1778149774334,30.88,80598.16,0.01,0.09537,9e-05,9.84573]
[1778149774356,30.88,80598.16,0.01,0.09537,9e-05,9.84573]
[1778149773889,30.88,80598.16,0.01,0.09538,9e-05,9.84657]
[1778149774685,30.88,80598.16,0.01,0.09538,9e-05,9.84657]
[1778149774696,30.88,80598.16,0.01,0.09538,9e-05,9.84657]
[1778149774899,30.88,80606.6,0.01,0.09618,0.0001,9.90875]
[1778149775389,30.88,80606.6,0.01,0.09618,0.0001,9.90875]
[1778149778439,30.88,80606.92,0.01,0.09624,0.0001,9.91334]
[1778149779883,30.89,80607.2,0.01,0.09628,0.0001,9.91612]
[1778149779909,30.89,80607.2,0.01,0.09628,0.0001,9.91612]
[1778149779978,30.89,80604.3,0.01,0.09601,9e-05,9.89561]
[1778149783053,30.89,80603.84,0.01,0.09599,9e-05,9.89333]
[1778149783076,30.89,80603.84,0.01,0.09599,9e-05,9.89333]
[1778149783177,30.89,80603.97,0.01,0.096,9e-05,9.89462]
[1778149784726,30.89,80603.97,0.01,0.09601,9e-05,9.89497]
[1778149784755,30.89,80603.97,0.01,0.09601,9e-05,9.89497]
[1778149785301,30.89,80603.97,0.01,0.09601,9e-05,9.89497]
[1778149785323,30.89,80603.97,0.01,0.09601,9e-05,9.89497]
[1778149784966,30.89,80603.27,0.01,0.09595,9e-05,9.89059]
[1778149785974,30.89,80605.24,0.01,0.09614,0.0001,9.90535]
[1778149786861,30.89,80605.24,0.01,0.09614,0.0001,9.90535]
[1778149788599,30.89,80606.81,0.01,0.09631,0.0001,9.91829]
[1778149789908,30.9,80606.81,0.01,0.09632,0.0001,9.919]
[1778149790153,30.9,80606.81,0.01,0.09632,0.0001,9.919]
[1778149790159,30.9,80606.81,0.01,0.09632,0.0001,9.919]
[1778149790254,30.9,80607.49,0.01,0.09639,0.0001,9.92467]
[1778149790732,30.9,80607.49,0.01,0.09639,0.0001,9.92467]
[1778149791695,30.9,80607.49,0.01,0.0964,0.0001,9.9253]
[1778149791723,30.9,80607.49,0.01,0.0964,0.0001,9.9253]
[1778149792494,30.9,80602.36,0.01,0.09592,9e-05,9.88843]
[1778149792530,30.9,80602.36,0.01,0.09592,9e-05,9.88843]
[1778149792821,30.9,80602.36,0.01,0.09592,9e-05,9.88843]
[1778149793023,30.9,80602.3,0.01,0.09593,9e-05,9.88871]
[1778149796942,30.9,80607.03,0.01,0.0964,0.0001,9.92497]
[1778149796951,30.9,80607.03,0.01,0.0964,0.0001,9.92497]
[1778149797050,30.91,80607.34,0.01,0.09644,0.0001,9.9279]
[1778149801692,30.91,80607.19,0.01,0.09646,0.0001,9.92939]
[1778149802087,30.91,80602.24,0.01,0.09599,9e-05,9.89344]
[1778149802915,30.91,80602.24,0.01,0.09599,9e-05,9.89344]
[1778149802955,30.91,80602.24,0.01,0.09599,9e-05,9.89344]
[1778149803094,30.91,80613.93,0.01,0.09711,0.0001,9.97976]
[1778149804112,30.91,80629.82,0.01,0.09865,0.0001,10.09765]
[1778149806115,30.92,80639.67,0.01,0.09963,0.0001,10.17216]
[1778149807259,30.92,80639.67,0.01,0.09963,0.0001,10.17216]
[1778149807290,30.92,80639.67,0.01,0.09963,0.0001,10.17216]
[1778149807295,30.92,80644.75,0.01,0.10014,0.0001,10.21049]
[1778149808115,30.92,80644.75,0.01,0.10014,0.0001,10.21049]
[1778149809231,30.92,80644.75,0.01,0.10015,0.0001,10.21121]
[1778149809263,30.92,80644.75,0.01,0.10015,0.0001,10.21121]
[1778149809347,30.92,80648.59,0.01,0.10053,0.0001,10.24034]
[1778149809920,30.92,80648.59,0.01,0.10053,0.0001,10.24034]
[1778149811979,30.92,80654.75,0.01,0.10116,0.0001,10.28735]
[1778149812058,30.92,80654.75,0.01,0.10116,0.0001,10.28735]
[1778149812088,30.92,80654.75,0.01,0.10116,0.0001,10.28735]
[1778149812107,30.92,80654.75,0.01,0.10116,0.0001,10.28735]
[1778149812275,30.92,80654.75,0.01,0.10116,0.0001,10.28735]
[1778149812376,30.92,80659.62,0.01,0.10165,0.0001,10.32409]
[1778149812802,30.92,80659.62,0.01,0.10165,0.0001,10.32409]
[1778149812961,30.92,80659.62,0.01,0.10165,0.0001,10.32409]
[1778149813650,30.93,80659.68,0.01,0.10166,0.0001,10.32501]
[1778149814180,30.93,80647.84,0.01,0.1005,0.0001,10.23764]
[1778149814847,30.93,80647.84,0.01,0.1005,0.0001,10.23764]
[1778149814875,30.93,80647.84,0.01,0.1005,0.0001,10.23764]
[1778149815334,30.93,80637.62,0.01,0.09951,0.0001,10.16267]
[1778149816634,30.93,80637.62,0.01,0.09952,0.0001,10.1634]
[1778149817204,30.93,80641.54,0.01,0.09991,0.0001,10.19313]
[1778149818794,30.93,80638.17,0.01,0.09959,0.0001,10.16891]
[1778149818826,30.93,80638.17,0.01,0.09959,0.0001,10.16891]
[1778149819218,30.93,80637.96,0.01,0.09958,0.0001,10.1681]
[1778149820964,30.93,80639.5,0.01,0.09974,0.0001,10.18021]
[1778149820971,30.93,80639.5,0.01,0.09974,0.0001,10.18021]
[1778149820972,30.93,80639.5,0.01,0.09974,0.0001,10.18021]
[1778149820996,30.93,80639.5,0.01,0.09974,0.0001,10.18021]
[1778149821232,30.94,80639.95,0.01,0.0998,0.0001,10.18425]
[1778149821738,30.94,80639.95,0.01,0.0998,0.0001,10.18425]
[1778149827274,30.94,80640.59,0.01,0.09991,0.0001,10.19286]
[1778149829093,30.94,80635.1,0.01,0.09939,0.0001,10.15298]
[1778149829121,30.94,80635.1,0.01,0.09939,0.0001,10.15298]
[1778149829393,30.94,80646.74,0.01,0.10053,0.0001,10.23978]
[1778149829622,30.94,80646.74,0.01,0.10053,0.0001,10.23978]
[1778149829640,30.94,80646.74,0.01,0.10053,0.0001,10.23978]
[1778149830129,30.94,80646.74,0.01,0.10053,0.0001,10.23978]
[1778149830295,30.95,80646.83,0.01,0.10055,0.0001,10.24115]
[1778149830544,30.95,80646.83,0.01,0.10055,0.0001,10.24115]
[1778149831125,30.95,80646.83,0.01,0.10055,0.0001,10.24115]
[1778149832286,30.95,80653.14,0.01,0.10113,0.0001,10.28352]
[1778149833688,30.95,80656.44,0.01,0.10147,0.0001,10.30904]
[1778149834076,30.95,80656.44,0.01,0.10147,0.0001,10.30904]
[1778149834326,30.95,80660.02,0.01,0.10183,0.0001,10.33613]
[1778149837344,30.95,80672.49,0.01,0.10309,0.0001,10.43021]
[1778149841373,30.95,80683.04,0.01,0.10416,0.0001,10.51018]
[1778149846409,30.96,80675.53,0.01,0.10343,0.0001,10.4555]
[1778149851445,30.96,80682.87,0.01,0.10418,0.0001,10.51195]
[1778149855417,30.96,80683.59,0.01,0.10427,0.0001,10.51814]
[1778149856315,30.96,80686.51,0.01,0.10457,0.0001,10.54026]
[1778149856661,30.96,80687.04,0.01,0.10462,0.0001,10.54447]
[1778149856666,30.96,80687.04,0.01,0.10462,0.0001,10.54447]
[1778149856706,30.96,80687.11,0.01,0.10463,0.0001,10.54522]
[1778149862522,30.96,80690.59,0.01,0.105,0.0001,10.57242]
[1778149864892,30.96,80691.53,0.01,0.1051,0.0001,10.57966]
[1778149865456,30.97,80694.25,0.01,0.10538,0.0001,10.60077]
[1778149870911,30.97,80703.43,0.01,0.10632,0.0001,10.67038]
[1778149873292,30.97,80707.37,0.01,0.10673,0.0001,10.70007]
[1778149873378,30.97,80707.37,0.01,0.10673,0.0001,10.70007]
[1778149873457,30.97,80710.55,0.01,0.10706,0.0001,10.72476]
[1778149875951,30.97,80712.0,0.01,0.10722,0.0001,10.73603]
[1778149876474,30.97,80712.0,0.01,0.10722,0.0001,10.73603]
[1778149876937,30.97,80720.08,0.01,0.10806,0.0001,10.7976]
[1778149877535,30.97,80723.09,0.01,0.10837,0.0001,10.82057]
[1778149879752,30.97,80722.05,0.01,0.10826,0.0001,10.81291]
[1778149879755,30.97,80722.05,0.01,0.10826,0.0001,10.81291]
[1778149880441,30.97,80722.05,0.01,0.10826,0.0001,10.81291]
[1778149880473,30.97,80722.05,0.01,0.10826,0.0001,10.81291]
[1778149879851,30.97,80714.97,0.01,0.10754,0.0001,10.75995]
[1778149881152,30.97,80714.97,0.01,0.10754,0.0001,10.75995]
[1778149881190,30.97,80714.97,0.01,0.10754,0.0001,10.75995]
[1778149882035,30.97,80714.31,0.01,0.10747,0.0001,10.75487]
[1778149882134,30.97,80713.48,0.01,0.10739,0.0001,10.74851]
[1778149883898,30.97,80713.48,0.01,0.10739,0.0001,10.74865]
[1778149884243,30.97,80700.26,0.01,0.10604,0.0001,10.64934]
[1778149885042,30.97,80700.26,0.01,0.10604,0.0001,10.64934]
[1778149885120,30.97,80680.74,0.01,0.10407,0.0001,10.50341]
[1778149886759,30.97,80680.49,0.01,0.10405,0.0001,10.50154]
[1778149886772,30.97,80684.75,0.01,0.10448,0.0001,10.53361]
[1778149887603,30.97,80684.75,0.01,0.10448,0.0001,10.53361]
[1778149887704,30.97,80684.75,0.01,0.10448,0.0001,10.53385]
[1778149891780,30.98,80683.59,0.01,0.10433,0.0001,10.52089]
[1778149891941,30.98,80683.7,0.01,0.10435,0.0001,10.52197]
[1778149894751,30.98,80693.69,0.01,0.10536,0.0001,10.59737]
[1778149896694,30.98,80691.95,0.01,0.10519,0.0001,10.58451]
[1778149896751,30.98,80691.95,0.01,0.10519,0.0001,10.58451]
[1778149896958,30.98,80704.39,0.01,0.10645,0.0001,10.678]
[1778149898089,30.98,80704.39,0.01,0.10645,0.0001,10.678]
[1778149898153,30.98,80704.39,0.01,0.10645,0.0001,10.678]
[1778149898162,30.98,80711.75,0.01,0.10721,0.0001,10.73343]
[1778149898902,30.98,80711.75,0.01,0.10721,0.0001,10.73343]
[1778149898935,30.98,80711.75,0.01,0.10721,0.0001,10.73343]
[1778149899417,30.98,80714.78,0.01,0.10752,0.0001,10.75623]
[1778149900092,30.98,80714.78,0.01,0.10752,0.0001,10.75623]
[1778149900099,30.98,80714.78,0.01,0.10752,0.0001,10.75623]
[1778149900128,30.98,80714.78,0.01,0.10752,0.0001,10.75623]
[1778149900191,30.98,80718.46,0.01,0.1079,0.0001,10.78392]
[1778149901919,30.98,80718.46,0.01,0.10789,0.0001,10.78387]
[1778149901957,30.98,80718.46,0.01,0.10789,0.0001,10.78387]
[1778149902257,30.98,80718.46,0.01,0.10789,0.0001,10.78387]
[1778149902352,30.98,80719.55,0.01,0.10801,0.0001,10.79204]
[1778149906036,30.98,80717.88,0.01,0.10784,0.0001,10.77981]
[1778149906070,30.98,80717.88,0.01,0.10784,0.0001,10.77981]
[1778149906330,30.98,80717.88,0.01,0.10784,0.0001,10.77981]
[1778149906366,30.98,80717.88,0.01,0.10784,0.0001,10.77981]
[1778149908104,30.98,80719.41,0.01,0.108,0.0001,10.79159]
[1778149908125,30.98,80719.41,0.01,0.108,0.0001,10.79159]
[1778149908198,30.98,80720.92,0.01,0.10816,0.0001,10.80315]
[1778149910125,30.98,80720.92,0.01,0.10816,0.0001,10.8033]
[1778149910467,30.98,80721.2,0.01,0.10819,0.0001,10.80549]
[1778149914226,30.98,80717.13,0.01,0.10778,0.0001,10.77524]
[1778149914236,30.98,80717.13,0.01,0.10778,0.0001,10.77524]
[1778149919239,30.98,80721.0,0.01,0.10818,0.0001,10.805]
[1778149920394,30.98,80720.46,0.01,0.10813,0.0001,10.80099]
[1778149920403,30.98,80720.46,0.01,0.10813,0.0001,10.80099]
[1778149924513,30.98,80713.92,0.01,0.10746,0.0001,10.75229]
[1778149924520,30.98,80713.92,0.01,0.10746,0.0001,10.75229]
[1778149924526,30.98,80713.92,0.01,0.10746,0.0001,10.75229]
[1778149928640,30.98,80716.06,0.01,0.10769,0.0001,10.76916]
[1778149928651,30.98,80716.06,0.01,0.10769,0.0001,10.76916]
[1778149930712,30.98,80722.58,0.01,0.10837,0.0001,10.81862]
[1778149930719,30.98,80722.58,0.01,0.10837,0.0001,10.81862]
[1778149934845,30.98,80716.92,0.01,0.10779,0.0001,10.77628]
[1778149934851,30.98,80716.92,0.01,0.10779,0.0001,10.77628]
[1778149934854,30.98,80716.92,0.01,0.10779,0.0001,10.77628]
[1778149936901,30.99,80718.07,0.01,0.10791,0.0001,10.78519]
[1778149936927,30.99,80718.07,0.01,0.10791,0.0001,10.78519]
[1778149937077,30.99,80718.02,0.01,0.10791,0.0001,10.78493]
[1778149938957,30.99,80718.37,0.01,0.10795,0.0001,10.7877]
[1778149939499,30.99,80719.12,0.01,0.10803,0.0001,10.79348]
[1778149943073,30.99,80720.23,0.01,0.10815,0.0001,10.80221]
[1778149943080,30.99,80720.23,0.01,0.10815,0.0001,10.80221]
[1778149948104,30.99,80720.24,0.01,0.10816,0.0001,10.80287]
[1778149951294,30.99,80720.81,0.01,0.10822,0.0001,10.80751]
[1778149951300,30.99,80720.81,0.01,0.10822,0.0001,10.80751]
[1778149953361,30.99,80720.76,0.01,0.10817,0.0001,10.80226]
[1778149953367,30.99,80720.76,0.01,0.10817,0.0001,10.80226]
[1778149955406,30.99,80720.72,0.01,0.10817,0.0001,10.80214]
[1778149955409,30.99,80720.72,0.01,0.10817,0.0001,10.80214]
[1778149957459,30.99,80720.72,0.01,0.10818,0.0001,10.80239]
[1778149957463,30.99,80720.72,0.01,0.10818,0.0001,10.80239]
[1778149957470,30.99,80720.72,0.01,0.10818,0.0001,10.80239]
[1778149962477,30.99,80719.51,0.01,0.10806,0.0001,10.79399]
[1778149967491,30.99,80718.9,0.01,0.10801,0.0001,10.78997]
[1778149967748,30.99,80717.9,0.01,0.1079,0.0001,10.78254]
[1778149967752,30.99,80717.9,0.01,0.1079,0.0001,10.78254]
[1778149967761,30.99,80717.9,0.01,0.1079,0.0001,10.78254]
[1778149969800,30.99,80715.24,0.01,0.10763,0.0001,10.7627]
[1778149969808,30.99,80715.24,0.01,0.10763,0.0001,10.7627]
[1778149971867,30.99,80716.13,0.01,0.10773,0.0001,10.76967]
[1778149971872,30.99,80716.13,0.01,0.10773,0.0001,10.76967]
[1778149971897,30.99,80716.13,0.01,0.10773,0.0001,10.76967]
[1778149972330,30.99,80716.13,0.01,0.10773,0.0001,10.76979]
[1778149973932,30.99,80711.39,0.01,0.10725,0.0001,10.7342]
[1778149974563,30.99,80709.26,0.01,0.10703,0.0001,10.71835]
[1778149975965,30.99,80709.41,0.01,0.10705,0.0001,10.71961]
[1778149975976,30.99,80709.41,0.01,0.10705,0.0001,10.71961]
[1778149978032,30.99,80709.1,0.01,0.10702,0.0001,10.71754]
[1778149978038,30.99,80709.1,0.01,0.10702,0.0001,10.71754]
[1778149978592,30.99,80709.21,0.01,0.10703,0.0001,10.71849]
[1778149983621,31.0,80711.11,0.01,0.10724,0.0001,10.73346]
[1778149988591,31.0,80721.95,0.01,0.10836,0.0001,10.81573]
[1778149990926,31.0,80722.46,0.01,0.10841,0.0001,10.81969]
[1778149991868,31.0,80723.47,0.01,0.10852,0.0001,10.8273]
[1778149991877,31.0,80723.47,0.01,0.10852,0.0001,10.8273]
[1778149992415,31.0,80723.47,0.01,0.10852,0.0001,10.8273]
[1778149992446,31.0,80723.47,0.01,0.10852,0.0001,10.8273]
[1778149992517,31.0,80723.83,0.01,0.10855,0.0001,10.83001]
[1778149994483,31.0,80723.83,0.01,0.10855,0.0001,10.82999]
[1778149994508,31.0,80724.54,0.01,0.10863,0.0001,10.83537]
[1778149995473,31.0,80724.54,0.01,0.10863,0.0001,10.83537]
[1778149995564,31.0,80732.82,0.01,0.10949,0.0001,10.89797]
[1778149997785,31.0,80735.32,0.01,0.10975,0.0001,10.91692]
[1778150003550,31.0,80740.08,0.01,0.11024,0.0001,10.95292]
[1778150009591,31.0,80743.73,0.01,0.11062,0.0001,10.98015]
[1778150010875,31.0,80744.53,0.01,0.1107,0.0001,10.98604]
[1778150016640,30.99,80753.98,0.01,0.11163,0.00011,11.05154]
[1778150021675,30.99,80750.19,0.01,0.11121,0.00011,11.02141]
[1778150027092,30.99,80746.82,0.01,0.11085,0.0001,10.99506]
[1778150027389,30.99,80746.82,0.01,0.11085,0.0001,10.99506]
[1778150027421,30.99,80746.82,0.01,0.11085,0.0001,10.99506]
[1778150027451,30.99,80746.82,0.01,0.11085,0.0001,10.99506]
[1778150027490,30.99,80747.84,0.01,0.11095,0.0001,11.00246]
[1778150029451,30.99,80748.64,0.01,0.11103,0.00011,11.00835]
[1778150029476,30.99,80748.64,0.01,0.11103,0.00011,11.00835]
[1778150029552,30.99,80748.94,0.01,0.11106,0.00011,11.01044]
[1778150031509,30.99,80748.94,0.01,0.11106,0.00011,11.01044]
[1778150031610,30.99,80754.32,0.01,0.11162,0.00011,11.05091]
[1778150033562,30.99,80755.2,0.01,0.11171,0.00011,11.05733]
[1778150033569,30.99,80755.2,0.01,0.11171,0.00011,11.05733]
[1778150033663,30.99,80754.73,0.01,0.11166,0.00011,11.05348]
[1778150038793,30.98,80754.89,0.01,0.11165,0.00011,11.05308]
[1778150039929,30.98,80754.89,0.01,0.11165,0.00011,11.05308]
[1778150040874,30.98,80752.63,0.01,0.11141,0.00011,11.0356]
[1778150040881,30.98,80752.63,0.01,0.11141,0.00011,11.0356]
[1778150041654,30.98,80752.63,0.01,0.11141,0.00011,11.0356]
[1778150041652,30.98,80748.32,0.01,0.11095,0.00011,11.00261]
[1778150041798,30.98,80748.32,0.01,0.11095,0.00011,11.00261]
[1778150041820,30.98,80748.32,0.01,0.11095,0.00011,11.00261]
[1778150042384,30.98,80748.32,0.01,0.11095,0.00011,11.00261]
[1778150042457,30.98,80739.55,0.01,0.11003,0.0001,10.93588]
[1778150043460,30.98,80739.55,0.01,0.11003,0.0001,10.93588]
[1778150043651,30.98,80739.55,0.01,0.11003,0.0001,10.93588]
[1778150043555,30.98,80737.95,0.01,0.10986,0.0001,10.92369]
[1778150047617,30.98,80727.17,0.01,0.10874,0.0001,10.84193]
[1778150049871,30.98,80717.52,0.01,0.10774,0.0001,10.76894]
[1778150055000,30.98,80725.96,0.01,0.10861,0.0001,10.83222]
[1778150060814,30.98,80725.28,0.01,0.10852,0.0001,10.82578]
[1778150065983,30.98,80715.62,0.01,0.10752,0.0001,10.7522]
[1778150071018,30.98,80712.44,0.01,0.10714,0.0001,10.72269]
[1778150076053,30.98,80712.97,0.01,0.10719,0.0001,10.72647]
[1778150081088,30.98,80713.59,0.01,0.10725,0.0001,10.73072]
[1778150086123,30.97,80709.36,0.01,0.10681,0.0001,10.69865]
[1778150091158,30.97,80715.57,0.01,0.10745,0.0001,10.74529]
[1778150096193,30.98,80714.57,0.01,0.10735,0.0001,10.73836]
[1778150101228,30.98,80711.22,0.01,0.10702,0.0001,10.71427]
[1778150106262,30.98,80713.91,0.01,0.10732,0.0001,10.73565]
[1778150111302,30.98,80701.6,0.01,0.10608,0.0001,10.64428]
[1778150116662,30.98,80700.63,0.01,0.10599,0.0001,10.63819]
[1778150119356,30.99,80690.83,0.01,0.10504,0.0001,10.56784]
[1778150124406,30.99,80692.84,0.01,0.10527,0.0001,10.58454]
[1778150129430,31.0,80703.99,0.01,0.10642,0.0001,10.66966]
[1778150131444,31.0,80705.93,0.01,0.10662,0.0001,10.68451]
[1778150131483,31.0,80705.93,0.01,0.10662,0.0001,10.68451]
[1778150131544,31.0,80705.93,0.01,0.10662,0.0001,10.68451]
[1778150131572,31.0,80705.93,0.01,0.10662,0.0001,10.68451]
[1778150131642,31.0,80710.64,0.01,0.10706,0.0001,10.71513]
[1778150133056,31.0,80710.64,0.01,0.10707,0.0001,10.71536]
[1778150133063,31.0,80710.64,0.01,0.10707,0.0001,10.71536]
[1778150133097,31.0,80710.64,0.01,0.10707,0.0001,10.71536]
[1778150133125,31.0,80710.64,0.01,0.10707,0.0001,10.71536]
[1778150133458,31.0,80719.09,0.01,0.10794,0.0001,10.77929]
[1778150134618,31.0,80719.09,0.01,0.10794,0.0001,10.77929]
[1778150134657,31.0,80719.09,0.01,0.10794,0.0001,10.77929]
[1778150134692,31.0,80722.33,0.01,0.10828,0.0001,10.8039]
[1778150135599,31.0,80722.33,0.01,0.10828,0.0001,10.8039]
[1778150135605,31.0,80722.33,0.01,0.10828,0.0001,10.8039]
[1778150135639,31.0,80722.33,0.01,0.10828,0.0001,10.8039]
[1778150135669,31.0,80722.33,0.01,0.10828,0.0001,10.8039]
[1778150135751,31.0,80722.2,0.01,0.10826,0.0001,10.80304]
[1778150136672,31.0,80722.2,0.01,0.10826,0.0001,10.80304]
[1778150136702,31.0,80722.2,0.01,0.10826,0.0001,10.80304]
[1778150137486,31.0,80722.78,0.01,0.10833,0.0001,10.80769]
[1778150138770,31.0,80722.78,0.01,0.10833,0.0001,10.80769]
[1778150138795,31.0,80723.87,0.01,0.10844,0.0001,10.81604]
[1778150139717,31.0,80728.88,0.01,0.10896,0.0001,10.854]
[1778150144719,31.0,80730.74,0.01,0.10917,0.0001,10.86934]
[1778150145409,31.0,80730.14,0.01,0.10911,0.0001,10.86504]
[1778150145456,31.0,80730.14,0.01,0.10911,0.0001,10.86504]
[1778150145542,31.0,80730.14,0.01,0.10912,0.0001,10.86526]
[1778150146970,31.0,80731.16,0.01,0.10923,0.0001,10.87319]
[1778150146971,31.0,80731.16,0.01,0.10923,0.0001,10.87319]
[1778150147556,31.0,80732.1,0.01,0.10933,0.0001,10.88049]
[1778150148438,31.0,80732.1,0.01,0.10933,0.0001,10.88049]
[1778150149028,31.0,80731.69,0.01,0.10929,0.0001,10.87755]
[1778150149064,31.0,80731.69,0.01,0.10929,0.0001,10.87755]
[1778150149074,31.0,80731.69,0.01,0.10929,0.0001,10.87755]
[1778150149096,31.0,80731.69,0.01,0.10929,0.0001,10.87755]
[1778150151084,31.0,80730.76,0.01,0.10919,0.0001,10.87083]
[1778150151718,31.0,80728.55,0.01,0.10897,0.0001,10.85426]
[1778150155190,31.01,80729.11,0.01,0.10908,0.0001,10.8625]
[1778150155198,31.01,80729.11,0.01,0.10908,0.0001,10.8625]
[1778150155612,31.01,80729.11,0.01,0.10909,0.0001,10.86341]
[1778150156599,31.01,80729.11,0.01,0.10909,0.0001,10.86341]
[1778150159328,31.02,80731.12,0.01,0.10933,0.0001,10.88041]
[1778150160860,31.02,80731.19,0.01,0.10934,0.0001,10.88124]
[1778150161392,31.02,80731.19,0.01,0.10934,0.0001,10.88124]
[1778150164945,31.02,80728.46,0.01,0.10906,0.0001,10.86099]
[1778150165685,31.02,80728.32,0.01,0.10905,0.0001,10.85994]
[1778150172410,31.02,80728.37,0.01,0.10905,0.0001,10.86029]
[1778150172734,31.02,80729.62,0.01,0.10918,0.0001,10.86963]
[1778150175379,31.02,80729.62,0.01,0.10918,0.0001,10.86963]
[1778150175573,31.02,80729.62,0.01,0.10918,0.0001,10.86963]
[1778150175790,31.02,80734.1,0.01,0.10964,0.0001,10.90335]
[1778150175866,31.02,80734.1,0.01,0.10964,0.0001,10.90335]
[1778150175890,31.02,80734.1,0.01,0.10964,0.0001,10.90335]
[1778150175904,31.02,80734.1,0.01,0.10964,0.0001,10.90335]
[1778150175952,31.02,80734.1,0.01,0.10964,0.0001,10.90335]
[1778150175983,31.02,80734.1,0.01,0.10964,0.0001,10.90335]
[1778150176761,31.02,80734.1,0.01,0.10964,0.0001,10.9033]
[1778150177188,31.02,80734.1,0.01,0.10964,0.0001,10.9033]
[1778150177194,31.02,80734.1,0.01,0.10964,0.0001,10.9033]
[1778150177775,31.02,80744.84,0.01,0.11076,0.0001,10.98452]
[1778150177907,31.02,80744.84,0.01,0.11076,0.0001,10.98452]
[1778150178776,31.02,80744.84,0.01,0.11076,0.0001,10.98426]
[1778150183812,31.01,80748.24,0.01,0.11109,0.00011,11.00859]
[1778150189362,31.01,80754.92,0.01,0.11181,0.00011,11.05989]
[1778150192373,31.02,80758.2,0.01,0.11212,0.00011,11.08021]
[1778150193794,31.02,80761.63,0.01,0.11248,0.00011,11.10654]
[1778150194324,31.02,80761.49,0.01,0.11246,0.00011,11.1053]
[1778150194613,31.02,80762.96,0.01,0.11262,0.00011,11.11632]
[1778150195762,31.02,80762.96,0.01,0.11262,0.00011,11.11632]
[1778150195768,31.02,80768.84,0.01,0.11325,0.00011,11.16131]
[1778150197951,31.02,80771.49,0.01,0.11353,0.00011,11.18164]
[1778150198015,31.02,80767.06,0.01,0.11306,0.00011,11.14808]
[1778150199550,31.02,80767.06,0.01,0.11306,0.00011,11.14808]
[1778150199569,31.02,80766.49,0.01,0.113,0.00011,11.14388]
[1778150204962,31.02,80765.41,0.01,0.1129,0.00011,11.13655]
[1778150209503,31.02,80755.43,0.01,0.11186,0.00011,11.06145]
[1778150210818,31.02,80755.43,0.01,0.11186,0.00011,11.06145]
[1778150212783,31.02,80740.56,0.01,0.11031,0.0001,10.94943]
[1778150218060,31.03,80742.58,0.01,0.11055,0.0001,10.96735]
[1778150223093,31.03,80745.96,0.01,0.11092,0.0001,10.99382]
[1778150228128,31.03,80751.91,0.01,0.11155,0.00011,11.03956]
[1778150229975,31.03,80753.98,0.01,0.11178,0.00011,11.05564]
[1778150235177,31.03,80756.99,0.01,0.1121,0.00011,11.07877]
[1778150240883,31.03,80759.19,0.01,0.11233,0.00011,11.09531]
[1778150245247,31.03,80771.81,0.01,0.11369,0.00011,11.19275]
[1778150246006,31.03,80771.81,0.01,0.11369,0.00011,11.19275]
[1778150251290,31.03,80764.83,0.01,0.11291,0.00011,11.13544]
[1778150257332,31.04,80764.49,0.01,0.1129,0.00011,11.13409]
[1778150262367,31.04,80762.63,0.01,0.11271,0.00011,11.12098]
[1778150267402,31.04,80764.32,0.01,0.11291,0.00011,11.13488]
[1778150272437,31.04,80765.27,0.01,0.11302,0.00011,11.14303]
[1778150277171,31.04,80766.54,0.01,0.11317,0.00011,11.15337]
[1778150281512,31.04,80759.94,0.01,0.11247,0.00011,11.10372]
[1778150282618,31.04,80755.99,0.01,0.11206,0.00011,11.07389]
[1778150282737,31.04,80755.99,0.01,0.11206,0.00011,11.07389]
[1778150282822,31.05,80751.5,0.01,0.11159,0.00011,11.04003]
[1778150283031,31.05,80751.5,0.01,0.11159,0.00011,11.04003]
[1778150283516,31.05,80751.5,0.01,0.11159,0.00011,11.04027]
[1778150288553,31.05,80747.73,0.01,0.11122,0.00011,11.01346]
[1778150293708,31.05,80748.9,0.01,0.11136,0.00011,11.02378]
[1778150294296,31.05,80751.58,0.01,0.11165,0.00011,11.04448]
[1778150297121,31.05,80756.83,0.01,0.11222,0.00011,11.08538]
[1778150302656,31.06,80762.06,0.01,0.11279,0.00011,11.12653]
[1778150307693,31.06,80761.81,0.01,0.11278,0.00011,11.12572]
[1778150312732,31.06,80760.1,0.01,0.11257,0.00011,11.10871]
[1778150317765,31.06,80758.62,0.01,0.11243,0.00011,11.09869]
[1778150322800,31.07,80759.13,0.01,0.11251,0.00011,11.10383]
[1778150327386,31.07,80761.59,0.01,0.1128,0.00011,11.12455]
[1778150327835,31.07,80761.6,0.01,0.1128,0.00011,11.1252]
[1778150332871,31.08,80763.08,0.01,0.113,0.00011,11.13929]
[1778150337906,31.08,80763.83,0.01,0.11312,0.00011,11.14777]
[1778150340420,31.08,80763.68,0.01,0.11312,0.00011,11.14772]
[1778150341804,31.08,80764.44,0.01,0.11321,0.00011,11.15404]
[1778150345805,31.09,80770.64,0.01,0.1139,0.00011,11.2032]
[1778150345884,31.09,80770.64,0.01,0.1139,0.00011,11.2032]
[1778150345923,31.09,80771.81,0.01,0.11403,0.00011,11.21258]
[1778150350998,31.09,80773.19,0.01,0.11421,0.00011,11.22537]
[1778150356031,31.1,80774.81,0.01,0.11441,0.00011,11.24]
[1778150360656,31.1,80776.66,0.01,0.11463,0.00011,11.25545]
[1778150366109,31.1,80789.49,0.01,0.11605,0.00011,11.35601]
[1778150371548,31.11,80787.45,0.01,0.11585,0.00011,11.34203]
[1778150376639,31.11,80785.8,0.01,0.11566,0.00011,11.32602]
[1778150378960,31.11,80784.6,0.01,0.11553,0.00011,11.31721]
[1778150383606,31.11,80795.08,0.01,0.11669,0.00011,11.39901]
[1778150390751,31.12,80799.72,0.01,0.11722,0.00011,11.43632]
[1778150396319,31.12,80801.06,0.01,0.11742,0.00011,11.4503]
[1778150401374,31.13,80801.28,0.01,0.11748,0.00011,11.45457]
[1778150408154,31.13,80800.97,0.01,0.11747,0.00011,11.45419]
[1778150409070,31.14,80800.97,0.01,0.1175,0.00011,11.45567]
[1778150409127,31.14,80800.97,0.01,0.1175,0.00011,11.45567]
[1778150409164,31.14,80800.97,0.01,0.1175,0.00011,11.45567]
[1778150409171,31.14,80800.97,0.01,0.1175,0.00011,11.45567]
[1778150409198,31.14,80800.97,0.01,0.1175,0.00011,11.45567]
[1778150409668,31.14,80800.97,0.01,0.1175,0.00011,11.45567]
[1778150409686,31.14,80800.97,0.01,0.1175,0.00011,11.45567]
[1778150409762,31.14,80807.05,0.01,0.11817,0.00011,11.50272]
[1778150411746,31.14,80809.84,0.01,0.11848,0.00011,11.52453]
[1778150411772,31.14,80809.84,0.01,0.11848,0.00011,11.52453]
[1778150411935,31.14,80809.84,0.01,0.11848,0.00011,11.52453]
[1778150412009,31.14,80809.84,0.01,0.11848,0.00011,11.52453]
[1778150412019,31.14,80809.84,0.01,0.11848,0.00011,11.52453]
[1778150412036,31.14,80810.57,0.01,0.11856,0.00011,11.53051]
[1778150412140,31.14,80810.57,0.01,0.11856,0.00011,11.53051]
[1778150412213,31.14,80810.57,0.01,0.11856,0.00011,11.53051]
[1778150412248,31.14,80810.57,0.01,0.11856,0.00011,11.53051]
[1778150413441,31.14,80800.37,0.01,0.11746,0.00011,11.45315]
[1778150414518,31.14,80800.37,0.01,0.11746,0.00011,11.45315]
[1778150414552,31.14,80800.37,0.01,0.11746,0.00011,11.45315]
[1778150414822,31.14,80800.37,0.01,0.11746,0.00011,11.45315]
[1778150414823,31.14,80800.41,0.01,0.11747,0.00011,11.45395]
[1778150417933,31.14,80801.22,0.01,0.11757,0.00011,11.46107]
[1778150417935,31.14,80801.22,0.01,0.11757,0.00011,11.46107]
[1778150417952,31.14,80801.22,0.01,0.11757,0.00011,11.46107]
[1778150417988,31.14,80801.0,0.01,0.11756,0.00011,11.45984]
[1778150419956,31.14,80801.0,0.01,0.11756,0.00011,11.4603]
[1778150420016,31.15,80800.93,0.01,0.11756,0.00011,11.46022]
[1778150425018,31.15,80801.1,0.01,0.11761,0.00011,11.46331]
[1778150426134,31.15,80800.74,0.01,0.11758,0.00011,11.46143]
[1778150426144,31.15,80800.74,0.01,0.11758,0.00011,11.46143]
[1778150431163,31.15,80800.24,0.01,0.11751,0.00011,11.45467]
[1778150431403,31.15,80800.24,0.01,0.11751,0.00011,11.45467]
[1778150432306,31.16,80800.1,0.01,0.1175,0.00011,11.45403]
[1778150432317,31.16,80800.1,0.01,0.1175,0.00011,11.45403]
[1778150434365,31.16,80800.09,0.01,0.11752,0.00011,11.45482]
[1778150434398,31.16,80800.09,0.01,0.11752,0.00011,11.45482]
[1778150434585,31.16,80800.09,0.01,0.11752,0.00011,11.45525]
[1778150436405,31.16,80800.24,0.01,0.11754,0.00011,11.45684]
[1778150437092,31.16,80800.4,0.01,0.11757,0.00011,11.45849]
[1778150442093,31.16,80799.82,0.01,0.11753,0.00011,11.45576]
[1778150442581,31.16,80800.82,0.01,0.11764,0.00011,11.46384]
[1778150442589,31.16,80800.82,0.01,0.11764,0.00011,11.46384]
[1778150444626,31.17,80800.8,0.01,0.11765,0.00011,11.46453]
[1778150444633,31.17,80800.8,0.01,0.11765,0.00011,11.46453]
[1778150449661,31.17,80800.68,0.01,0.11767,0.00011,11.46565]
[1778150450800,31.17,80800.92,0.01,0.1177,0.00011,11.46788]
[1778150450804,31.17,80800.92,0.01,0.1177,0.00011,11.46788]
[1778150450813,31.17,80800.92,0.01,0.1177,0.00011,11.46788]
[1778150452853,31.17,80800.86,0.01,0.11771,0.00011,11.46823]
[1778150452856,31.17,80800.86,0.01,0.11771,0.00011,11.46823]
[1778150452860,31.17,80800.86,0.01,0.11771,0.00011,11.46823]
[1778150454902,31.17,80800.72,0.01,0.1177,0.00011,11.46795]
[1778150454913,31.17,80800.72,0.01,0.1177,0.00011,11.46795]
[1778150459933,31.18,80799.93,0.01,0.11765,0.00011,11.46389]
[1778150462554,31.18,80803.73,0.01,0.11808,0.00011,11.49416]
[1778150462582,31.18,80803.73,0.01,0.11808,0.00011,11.49416]
[1778150463112,31.18,80803.73,0.01,0.11808,0.00011,11.49416]
[1778150462783,31.18,80803.73,0.01,0.11808,0.00011,11.49451]
[1778150463132,31.18,80803.73,0.01,0.11808,0.00011,11.49451]
[1778150463790,31.18,80813.36,0.01,0.11914,0.00011,11.56867]
[1778150465070,31.18,80813.36,0.01,0.11914,0.00011,11.56867]
[1778150465224,31.18,80815.44,0.01,0.11938,0.00011,11.58487]
[1778150465258,31.18,80815.44,0.01,0.11938,0.00011,11.58487]
[1778150465804,31.18,80814.58,0.01,0.11928,0.00011,11.57848]
[1778150467265,31.18,80814.33,0.01,0.11926,0.00011,11.57678]
[1778150467310,31.18,80814.13,0.01,0.11924,0.00011,11.57546]
[1778150468293,31.18,80814.13,0.01,0.11924,0.00011,11.57546]
[1778150473406,31.18,80816.78,0.01,0.11954,0.00011,11.59663]
[1778150475481,31.18,80820.28,0.01,0.11993,0.00011,11.6238]
[1778150478923,31.18,80832.43,0.01,0.12129,0.00011,11.71765]
[1778150483931,31.19,80835.8,0.01,0.12166,0.00011,11.74369]
[1778150488965,31.19,80836.47,0.01,0.12174,0.00011,11.74889]
[1778150494000,31.19,80840.16,0.01,0.12211,0.00011,11.77219]
[1778150499036,31.19,80833.62,0.01,0.12138,0.00011,11.72205]
[1778150504074,31.19,80842.41,0.01,0.12237,0.00011,11.79008]
[1778150509086,31.19,80850.03,0.01,0.12322,0.00011,11.84884]
[1778150509108,31.19,80849.76,0.01,0.12319,0.00011,11.84686]
[1778150510402,31.19,80849.83,0.01,0.1232,0.00011,11.8475]
[1778150510966,31.19,80849.83,0.01,0.1232,0.00011,11.8475]
[1778150510993,31.19,80849.83,0.01,0.1232,0.00011,11.8475]
[1778150511129,31.19,80865.11,0.01,0.12493,0.00011,11.96572]
[1778150511180,31.19,80865.11,0.01,0.12493,0.00011,11.96572]
[1778150511245,31.19,80865.11,0.01,0.12493,0.00011,11.96572]
[1778150511411,31.19,80865.11,0.01,0.12493,0.00011,11.96572]
[1778150511483,31.19,80865.11,0.01,0.12493,0.00011,11.96572]
[1778150511587,31.19,80865.11,0.01,0.12493,0.00011,11.96572]
[1778150511965,31.19,80865.11,0.01,0.12493,0.00011,11.96572]
[1778150512132,31.19,80865.11,0.01,0.12493,0.00011,11.96575]
[1778150513205,31.19,80868.66,0.01,0.12533,0.00011,11.9933]
[1778150513214,31.19,80868.66,0.01,0.12533,0.00011,11.9933]
[1778150513235,31.19,80868.66,0.01,0.12533,0.00011,11.9933]
[1778150514152,31.19,80868.07,0.01,0.12526,0.00011,11.98875]
[1778150514575,31.19,80868.07,0.01,0.12526,0.00011,11.98875]
[1778150515152,31.19,80868.07,0.01,0.12527,0.00011,11.9888]
[1778150516613,31.19,80868.48,0.01,0.12531,0.00011,11.99206]
[1778150516618,31.19,80868.48,0.01,0.12531,0.00011,11.99206]
[1778150516623,31.19,80868.48,0.01,0.12531,0.00011,11.99206]
[1778150517167,31.19,80865.25,0.01,0.12495,0.00011,11.96746]
[1778150517256,31.19,80865.25,0.01,0.12495,0.00011,11.96746]
[1778150518702,31.19,80862.73,0.01,0.12467,0.00011,11.94807]
[1778150520789,31.19,80862.0,0.01,0.12459,0.00011,11.94257]
[1778150520824,31.19,80862.0,0.01,0.12459,0.00011,11.94257]
[1778150520859,31.19,80862.02,0.01,0.12459,0.00011,11.94304]
[1778150523290,31.19,80862.02,0.01,0.1246,0.00011,11.94321]
[1778150523371,31.19,80862.02,0.01,0.1246,0.00011,11.94321]
[1778150523472,31.19,80861.47,0.01,0.12454,0.00011,11.93929]
[1778150527237,31.19,80849.89,0.01,0.12324,0.00011,11.85052]
[1778150531059,31.19,80846.27,0.01,0.12285,0.00011,11.82326]
[1778150531076,31.19,80846.27,0.01,0.12285,0.00011,11.82326]
[1778150531121,31.19,80843.17,0.01,0.12251,0.00011,11.80009]
[1778150531544,31.19,80843.17,0.01,0.12251,0.00011,11.80009]
[1778150531651,31.19,80843.17,0.01,0.12251,0.00011,11.80009]
[1778150531654,31.19,80843.17,0.01,0.12251,0.00011,11.80009]
[1778150531753,31.2,80840.67,0.01,0.12224,0.00011,11.78122]
[1778150532452,31.2,80840.67,0.01,0.12224,0.00011,11.78122]
[1778150532489,31.2,80840.67,0.01,0.12224,0.00011,11.78122]
[1778150533155,31.2,80830.34,0.01,0.12109,0.00011,11.7021]
[1778150533896,31.2,80830.34,0.01,0.12109,0.00011,11.7021]
[1778150533928,31.2,80830.34,0.01,0.12109,0.00011,11.7021]
[1778150534029,31.2,80826.2,0.01,0.12064,0.00011,11.6708]
[1778150537225,31.2,80827.2,0.01,0.12077,0.00011,11.67963]
[1778150537242,31.2,80827.2,0.01,0.12077,0.00011,11.67963]
[1778150537309,31.2,80829.34,0.01,0.12102,0.00011,11.69663]
[1778150542344,31.21,80827.6,0.01,0.12086,0.00011,11.68589]
[1778150546246,31.21,80826.04,0.01,0.12071,0.00011,11.67549]
[1778150546334,31.21,80826.04,0.01,0.12071,0.00011,11.67549]
[1778150546372,31.21,80826.13,0.01,0.12073,0.00011,11.67672]
[1778150551902,31.22,80825.14,0.01,0.12062,0.00011,11.66714]
[1778150554609,31.22,80824.48,0.01,0.12056,0.00011,11.66313]
[1778150554646,31.22,80824.48,0.01,0.12056,0.00011,11.66313]
[1778150554657,31.22,80835.34,0.01,0.12178,0.00011,11.74706]
[1778150556421,31.22,80835.34,0.01,0.12178,0.00011,11.74746]
[1778150556455,31.22,80835.34,0.01,0.12178,0.00011,11.74746]
[1778150556522,31.22,80838.51,0.01,0.12214,0.00011,11.77224]
[1778150559052,31.22,80838.51,0.01,0.12215,0.00011,11.77261]
[1778150559122,31.22,80838.51,0.01,0.12215,0.00011,11.77261]
[1778150559188,31.22,80838.51,0.01,0.12215,0.00011,11.77261]
[1778150559463,31.22,80838.14,0.01,0.12212,0.00011,11.77049]
[1778150564498,31.22,80842.79,0.01,0.12266,0.00011,11.80784]
[1778150569444,31.23,80843.34,0.01,0.12274,0.00011,11.8133]
[1778150569545,31.23,80838.75,0.01,0.12223,0.00011,11.77828]
[1778150570330,31.23,80838.75,0.01,0.12223,0.00011,11.77828]
[1778150570342,31.23,80838.75,0.01,0.12223,0.00011,11.77828]
[1778150571002,31.23,80838.75,0.01,0.12223,0.00011,11.77828]
[1778150571094,31.23,80836.1,0.01,0.12194,0.00011,11.75822]
[1778150577123,31.23,80833.21,0.01,0.12165,0.00011,11.73792]
[1778150581320,31.24,80831.64,0.01,0.1215,0.00011,11.72778]
[1778150582832,31.24,80834.2,0.01,0.12179,0.00011,11.74784]
[1778150582878,31.24,80834.2,0.01,0.12179,0.00011,11.74784]
[1778150582930,31.24,80834.31,0.01,0.12181,0.00011,11.74902]
[1778150585614,31.24,80835.1,0.01,0.12191,0.00011,11.75573]
[1778150585651,31.24,80835.1,0.01,0.12191,0.00011,11.75573]
[1778150585715,31.24,80836.85,0.01,0.12211,0.00011,11.7695]
[1778150587280,31.24,80836.85,0.01,0.12211,0.00011,11.76979]
[1778150587303,31.24,80836.85,0.01,0.12211,0.00011,11.76979]
[1778150587662,31.24,80839.36,0.01,0.12239,0.00011,11.78937]
[1778150594181,31.24,80840.06,0.01,0.12249,0.00011,11.79579]
[1778150600357,31.25,80842.2,0.01,0.12275,0.00011,11.81413]
[1778150604711,31.25,80848.34,0.01,0.12345,0.00011,11.86219]
[1778150604844,31.25,80848.34,0.01,0.12345,0.00011,11.86219]
[1778150604915,31.25,80854.26,0.01,0.12412,0.00011,11.90798]
[1778150606016,31.25,80854.26,0.01,0.12412,0.00011,11.90798]
[1778150606035,31.25,80854.26,0.01,0.12412,0.00011,11.90798]
[1778150606048,31.25,80860.19,0.01,0.1248,0.00011,11.95424]
[1778150611830,31.25,80860.19,0.01,0.12479,0.00011,11.95133]
[1778150613065,31.25,80849.5,0.01,0.12358,0.00011,11.86886]
[1778150614892,31.25,80849.5,0.01,0.12358,0.00011,11.86878]
[1778150614939,31.25,80849.66,0.01,0.1236,0.00011,11.86999]
[1778150617351,31.25,80850.98,0.01,0.12375,0.00011,11.88013]
[1778150617872,31.25,80851.04,0.01,0.12375,0.00011,11.88056]
[1778150622993,31.25,80851.04,0.01,0.12375,0.00011,11.88056]
[1778150623838,31.25,80857.98,0.01,0.12453,0.00011,11.93389]
[1778150623874,31.25,80857.98,0.01,0.12453,0.00011,11.93389]
[1778150624073,31.25,80860.17,0.01,0.12478,0.00011,11.95075]
[1778150624875,31.25,80860.17,0.01,0.12478,0.00011,11.95075]
[1778150624905,31.25,80860.17,0.01,0.12478,0.00011,11.95075]
[1778150624975,31.25,80861.03,0.01,0.12488,0.00011,11.95728]
[1778150627781,31.25,80861.27,0.01,0.1249,0.00011,11.95884]
[1778150627882,31.25,80861.88,0.01,0.12497,0.00011,11.9634]
[1778150628585,31.25,80861.88,0.01,0.12497,0.00011,11.9634]
[1778150628956,31.25,80861.88,0.01,0.12496,0.00011,11.96324]
[1778150633013,31.25,80866.92,0.01,0.12553,0.00011,12.00188]
[1778150633087,31.25,80866.95,0.01,0.12553,0.00011,12.00209]
[1778150636330,31.25,80867.84,0.01,0.12563,0.00011,12.00892]
[1778150637012,31.25,80867.65,0.01,0.12561,0.00011,12.00743]
[1778150638450,31.25,80864.76,0.01,0.12528,0.00011,11.98508]
[1778150639066,31.25,80864.76,0.01,0.12528,0.00011,11.98508]
[1778150645451,31.25,80870.38,0.01,0.12593,0.00011,12.02882]
[1778150647400,31.25,80871.15,0.01,0.12601,0.00011,12.0348]
[1778150647437,31.25,80871.15,0.01,0.12601,0.00011,12.0348]
[1778150648089,31.25,80871.15,0.01,0.12601,0.00011,12.0348]
[1778150649421,31.25,80871.25,0.01,0.12603,0.00011,12.03558]
[1778150650224,31.25,80872.01,0.01,0.12611,0.00011,12.04148]
[1778150651430,31.25,80872.88,0.01,0.12621,0.00011,12.04823]
[1778150652245,31.25,80873.82,0.01,0.12632,0.00011,12.05551]
[1778150653604,31.25,80877.17,0.01,0.1267,0.00011,12.08146]
[1778150653608,31.25,80877.17,0.01,0.1267,0.00011,12.08146]
[1778150653612,31.25,80877.17,0.01,0.1267,0.00011,12.08146]
[1778150656796,31.25,80879.53,0.01,0.12697,0.00011,12.09969]
[1778150657154,31.25,80879.53,0.01,0.12697,0.00011,12.09966]
[1778150657717,31.25,80879.53,0.01,0.12697,0.00011,12.09966]
[1778150657748,31.25,80879.53,0.01,0.12697,0.00011,12.09966]
[1778150658161,31.25,80881.69,0.01,0.12722,0.00011,12.11642]
[1778150659792,31.25,80882.22,0.01,0.12728,0.00011,12.12052]
[1778150660227,31.25,80883.33,0.01,0.12741,0.00011,12.12911]
[1778150663904,31.25,80884.68,0.01,0.12756,0.00011,12.13952]
[1778150663908,31.25,80884.68,0.01,0.12756,0.00011,12.13952]
[1778150664206,31.25,80884.68,0.01,0.12756,0.00011,12.1395]
[1778150665955,31.25,80883.34,0.01,0.12741,0.00011,12.12909]
[1778150666274,31.25,80883.31,0.01,0.1274,0.00011,12.12885]
[1778150670090,31.25,80884.83,0.01,0.12758,0.00011,12.14065]
[1778150670098,31.25,80884.83,0.01,0.12758,0.00011,12.14065]
[1778150670102,31.25,80884.83,0.01,0.12758,0.00011,12.14065]
[1778150675122,31.25,80887.07,0.01,0.12779,0.00012,12.15275]
[1778150676376,31.25,80889.26,0.01,0.12804,0.00012,12.16975]
[1778150676381,31.25,80889.26,0.01,0.12804,0.00012,12.16975]
[1778150681402,31.25,80889.81,0.01,0.1281,0.00012,12.17366]
[1778150682611,31.25,80889.45,0.01,0.12806,0.00012,12.1708]
[1778150682614,31.25,80889.45,0.01,0.12806,0.00012,12.1708]
[1778150686733,31.25,80890.1,0.01,0.12813,0.00012,12.17563]
[1778150686742,31.25,80890.1,0.01,0.12813,0.00012,12.17563]
[1778150686771,31.25,80890.58,0.01,0.12818,0.00012,12.1793]
[1778150688797,31.25,80890.58,0.01,0.12818,0.00012,12.1793]
[1778150689286,31.25,80890.88,0.01,0.12822,0.00012,12.18153]
[1778150690880,31.25,80891.54,0.01,0.12829,0.00012,12.1866]
[1778150690890,31.25,80891.54,0.01,0.12829,0.00012,12.1866]
[1778150690961,31.25,80891.02,0.01,0.12823,0.00012,12.18251]
[1778150692962,31.25,80891.02,0.01,0.12823,0.00012,12.18251]
[1778150693289,31.25,80891.02,0.01,0.12823,0.00012,12.18251]
[1778150693308,31.25,80892.16,0.01,0.12836,0.00012,12.19126]
[1778150694734,31.25,80892.05,0.01,0.12835,0.00012,12.19036]
[1778150694743,31.25,80892.05,0.01,0.12835,0.00012,12.19036]
[1778150694769,31.25,80892.05,0.01,0.12835,0.00012,12.19036]
[1778150695078,31.25,80892.05,0.01,0.12835,0.00012,12.19036]
[1778150695291,31.25,80892.24,0.01,0.12837,0.00012,12.19178]
[1778150695518,31.25,80892.24,0.01,0.12837,0.00012,12.19178]
[1778150696301,31.25,80892.24,0.01,0.12837,0.00012,12.19178]
[1778150696250,31.25,80892.22,0.01,0.12837,0.00012,12.19158]
[1778150697160,31.25,80892.22,0.01,0.12837,0.00012,12.19158]
[1778150697164,31.25,80892.22,0.01,0.12837,0.00012,12.19158]
[1778150697169,31.25,80892.22,0.01,0.12837,0.00012,12.19158]
[1778150697303,31.25,80892.14,0.01,0.12836,0.00012,12.19091]
[1778150699222,31.25,80891.96,0.01,0.12834,0.00012,12.18947]
[1778150699323,31.25,80891.67,0.01,0.1283,0.00012,12.18718]
[1778150703391,31.25,80894.24,0.01,0.1286,0.00012,12.20696]
[1778150703399,31.25,80894.24,0.01,0.1286,0.00012,12.20696]
[1778150707547,31.25,80894.74,0.01,0.12865,0.00012,12.21062]
[1778150707556,31.25,80894.74,0.01,0.12865,0.00012,12.21062]
[1778150711722,31.25,80894.33,0.01,0.1286,0.00012,12.20725]
[1778150711723,31.25,80894.33,0.01,0.1286,0.00012,12.20725]
[1778150711729,31.25,80894.33,0.01,0.1286,0.00012,12.20725]
[1778150712604,31.25,80894.62,0.01,0.12863,0.00012,12.20946]
[1778150713794,31.25,80894.55,0.01,0.12862,0.00012,12.20887]
[1778150713798,31.25,80894.55,0.01,0.12862,0.00012,12.20887]
[1778150713838,31.25,80895.14,0.01,0.12869,0.00012,12.21341]
[1778150715695,31.25,80895.59,0.01,0.12874,0.00012,12.21686]
[1778150715895,31.25,80895.59,0.01,0.12874,0.00012,12.21686]
[1778150716301,31.25,80896.46,0.01,0.12884,0.00012,12.22356]
[1778150721314,31.25,80896.27,0.01,0.12882,0.00012,12.22184]
[1778150724288,31.24,80897.24,0.01,0.12893,0.00012,12.22916]
[1778150724297,31.24,80897.24,0.01,0.12893,0.00012,12.22916]
[1778150728445,31.25,80900.72,0.01,0.12934,0.00012,12.25712]
[1778150728453,31.25,80900.72,0.01,0.12934,0.00012,12.25712]
[1778150728486,31.25,80900.72,0.01,0.12934,0.00012,12.25712]
[1778150728653,31.25,80900.72,0.01,0.12935,0.00012,12.25735]
[1778150730524,31.25,80900.49,0.01,0.12932,0.00012,12.25579]
[1778150731321,31.25,80899.0,0.01,0.12911,0.00012,12.23925]
[1778150732576,31.25,80898.18,0.01,0.12902,0.00012,12.23312]
[1778150733172,31.25,80898.34,0.01,0.12904,0.00012,12.23461]
[1778150735934,31.25,80898.97,0.01,0.12912,0.00012,12.23999]
[1778150736374,31.25,80898.77,0.01,0.1291,0.00012,12.23867]
[1778150740891,31.25,80897.2,0.01,0.12893,0.00012,12.22729]
[1778150740898,31.25,80897.2,0.01,0.12893,0.00012,12.22729]
[1778150740902,31.25,80897.2,0.01,0.12893,0.00012,12.22729]
[1778150745021,31.25,80897.47,0.01,0.12898,0.00012,12.23034]
[1778150745034,31.25,80897.47,0.01,0.12898,0.00012,12.23034]
[1778150745081,31.25,80897.42,0.01,0.12897,0.00012,12.23016]
[1778150747111,31.25,80897.42,0.01,0.12898,0.00012,12.23037]
[1778150747332,31.25,80900.08,0.01,0.12929,0.00012,12.2512]
[1778150752351,31.26,80899.44,0.01,0.12922,0.00012,12.24692]
[1778150757372,31.26,80898.45,0.01,0.12912,0.00012,12.24005]
[1778150758475,31.26,80898.43,0.01,0.12913,0.00012,12.24022]
[1778150758484,31.26,80898.43,0.01,0.12913,0.00012,12.24022]
[1778150758494,31.26,80898.43,0.01,0.12913,0.00012,12.24022]
[1778150759364,31.26,80899.05,0.01,0.1292,0.00012,12.24519]
[1778150764368,31.26,80898.63,0.01,0.12916,0.00012,12.2425]
[1778150769386,31.26,80901.94,0.01,0.12955,0.00012,12.26876]
[1778150774311,31.26,80895.1,0.01,0.12877,0.00012,12.21624]
[1778150774314,31.26,80895.1,0.01,0.12877,0.00012,12.21624]
[1778150774321,31.26,80895.1,0.01,0.12877,0.00012,12.21624]
[1778150776170,31.26,80891.57,0.01,0.12837,0.00012,12.18914]
[1778150776177,31.26,80891.57,0.01,0.12837,0.00012,12.18914]
[1778150776182,31.26,80891.57,0.01,0.12837,0.00012,12.18914]
[1778150780573,31.26,80892.86,0.01,0.12853,0.00012,12.19996]
[1778150780575,31.26,80892.86,0.01,0.12853,0.00012,12.19996]
[1778150780580,31.26,80892.86,0.01,0.12853,0.00012,12.19996]
[1778150785602,31.27,80892.82,0.01,0.12853,0.00012,12.20041]
[1778150788835,31.27,80890.62,0.01,0.12829,0.00012,12.18377]
[1778150789001,31.27,80890.62,0.01,0.12829,0.00012,12.18377]
[1778150789037,31.27,80890.62,0.01,0.12829,0.00012,12.18377]
[1778150789156,31.27,80890.62,0.01,0.12829,0.00012,12.18377]
[1778150790902,31.27,80887.42,0.01,0.12792,0.00012,12.15926]
[1778150791357,31.27,80874.84,0.01,0.12644,0.00011,12.05684]
[1778150791513,31.27,80874.84,0.01,0.12644,0.00011,12.05684]
[1778150791528,31.27,80874.84,0.01,0.12644,0.00011,12.05684]
[1778150792096,31.27,80874.84,0.01,0.12644,0.00011,12.05713]
[1778150794894,31.27,80865.92,0.01,0.12544,0.00011,11.98892]
[1778150794917,31.27,80865.92,0.01,0.12544,0.00011,11.98892]
[1778150795037,31.27,80865.92,0.01,0.12544,0.00011,11.98892]
[1778150795089,31.27,80865.92,0.01,0.12544,0.00011,11.98892]
[1778150795187,31.27,80865.54,0.01,0.1254,0.00011,11.98642]
[1778150796056,31.27,80865.54,0.01,0.1254,0.00011,11.98642]
[1778150796059,31.27,80865.54,0.01,0.1254,0.00011,11.98642]
[1778150796093,31.27,80865.54,0.01,0.1254,0.00011,11.98642]
[1778150796157,31.27,80862.34,0.01,0.12504,0.00011,11.96182]
[1778150796617,31.27,80862.34,0.01,0.12504,0.00011,11.96182]
[1778150798193,31.27,80862.34,0.01,0.12504,0.00011,11.96195]
[1778150798288,31.27,80862.34,0.01,0.12504,0.00011,11.96195]
[1778150798366,31.27,80846.26,0.01,0.12323,0.00011,11.83813]
[1778150799119,31.27,80846.26,0.01,0.12323,0.00011,11.83813]
[1778150799154,31.27,80846.26,0.01,0.12323,0.00011,11.83813]
[1778150799313,31.27,80837.99,0.01,0.12231,0.00011,11.77478]
[1778150803314,31.27,80838.37,0.01,0.12237,0.00011,11.77888]
[1778150803365,31.27,80838.37,0.01,0.12237,0.00011,11.77888]
[1778150803404,31.27,80833.3,0.01,0.12181,0.00011,11.74033]
[1778150807848,31.28,80835.27,0.01,0.12205,0.00011,11.75715]
[1778150808347,31.28,80830.32,0.01,0.12151,0.00011,11.71955]
[1778150811483,31.28,80827.69,0.01,0.12124,0.00011,11.70069]
[1778150811490,31.28,80827.69,0.01,0.12124,0.00011,11.70069]
[1778150811505,31.28,80827.69,0.01,0.12124,0.00011,11.70069]
[1778150811998,31.28,80827.69,0.01,0.12124,0.00011,11.70069]
[1778150812022,31.28,80827.69,0.01,0.12124,0.00011,11.70069]
[1778150813530,31.28,80832.37,0.01,0.12177,0.00011,11.73756]
[1778150813542,31.28,80832.37,0.01,0.12177,0.00011,11.73756]
[1778150813575,31.28,80832.37,0.01,0.12177,0.00011,11.73756]
[1778150814250,31.28,80832.37,0.01,0.12178,0.00011,11.738]
[1778150815443,31.28,80832.37,0.01,0.12178,0.00011,11.738]
[1778150816955,31.29,80832.4,0.01,0.12179,0.00011,11.73905]
[1778150816983,31.29,80832.4,0.01,0.12179,0.00011,11.73905]
[1778150817287,31.29,80826.78,0.01,0.12117,0.00011,11.69633]
[1778150817623,31.29,80826.78,0.01,0.12117,0.00011,11.69633]
[1778150818383,31.29,80827.06,0.01,0.12121,0.00011,11.69891]
[1778150821759,31.29,80823.28,0.01,0.12081,0.00011,11.67133]
[1778150821769,31.29,80823.28,0.01,0.12081,0.00011,11.67133]
[1778150825446,31.29,80822.77,0.01,0.12078,0.00011,11.66887]
[1778150825469,31.29,80822.77,0.01,0.12078,0.00011,11.66887]
[1778150825857,31.29,80822.58,0.01,0.12077,0.00011,11.66789]
[1778150825865,31.29,80822.58,0.01,0.12077,0.00011,11.66789]
[1778150825896,31.29,80822.58,0.01,0.12077,0.00011,11.66789]
[1778150826129,31.29,80822.58,0.01,0.12077,0.00011,11.66789]
[1778150831130,31.3,80825.66,0.01,0.12113,0.00011,11.69325]
[1778150831879,31.3,80826.99,0.01,0.12128,0.00011,11.70372]
[1778150831963,31.3,80826.99,0.01,0.12128,0.00011,11.70372]
[1778150834084,31.3,80830.0,0.01,0.12162,0.00011,11.72714]
[1778150834092,31.3,80830.0,0.01,0.12162,0.00011,11.72714]
[1778150834393,31.3,80832.28,0.01,0.12188,0.00011,11.74466]
[1778150835167,31.3,80832.28,0.01,0.12188,0.00011,11.74466]
[1778150836107,31.3,80832.78,0.01,0.12193,0.00011,11.74849]
[1778150841441,31.3,80844.88,0.01,0.12329,0.00011,11.84205]
[1778150846504,31.3,80843.72,0.01,0.12317,0.00011,11.8335]
[1778150849351,31.3,80843.71,0.01,0.12317,0.00011,11.83347]
[1778150850539,31.3,80842.7,0.01,0.12306,0.00011,11.82583]
[1778150851449,31.3,80839.41,0.01,0.12265,0.00011,11.79555]
[1778150852610,31.3,80834.38,0.01,0.12209,0.00011,11.75702]
[1778150852638,31.3,80834.38,0.01,0.12209,0.00011,11.75702]
[1778150852649,31.3,80834.72,0.01,0.12212,0.00011,11.75963]
[1778150854651,31.3,80832.81,0.01,0.12192,0.00011,11.74532]
[1778150855479,31.3,80832.76,0.01,0.12191,0.00011,11.74514]
[1778150860503,31.3,80828.91,0.01,0.1215,0.00011,11.71642]
[1778150860816,31.3,80828.37,0.01,0.12144,0.00011,11.7125]
[1778150860824,31.3,80828.37,0.01,0.12144,0.00011,11.7125]
[1778150860836,31.3,80828.37,0.01,0.12144,0.00011,11.7125]
[1778150860930,31.3,80828.07,0.01,0.12141,0.00011,11.71041]
[1778150862888,31.3,80827.5,0.01,0.12135,0.00011,11.70606]
[1778150863455,31.3,80827.2,0.01,0.12132,0.00011,11.70378]
[1778150868462,31.3,80823.06,0.01,0.12086,0.00011,11.67207]
[1778150871116,31.3,80821.57,0.01,0.12069,0.00011,11.66077]
[1778150871128,31.3,80821.57,0.01,0.12069,0.00011,11.66077]
[1778150876153,31.31,80821.66,0.01,0.12071,0.00011,11.66159]
[1778150877294,31.31,80829.85,0.01,0.12161,0.00011,11.7244]
[1778150877305,31.31,80829.85,0.01,0.12161,0.00011,11.7244]
[1778150877475,31.31,80829.85,0.01,0.12161,0.00011,11.7244]
[1778150877486,31.31,80830.76,0.01,0.12171,0.00011,11.73132]
[1778150879345,31.31,80830.76,0.01,0.12171,0.00011,11.73132]
[1778150879516,31.31,80834.88,0.01,0.12217,0.00011,11.763]
[1778150880471,31.31,80834.88,0.01,0.12217,0.00011,11.763]
[1778150880749,31.31,80835.21,0.01,0.12221,0.00011,11.7656]
[1778150881411,31.31,80835.21,0.01,0.12221,0.00011,11.7656]
[1778150881449,31.31,80835.21,0.01,0.12221,0.00011,11.7656]
[1778150881463,31.31,80835.76,0.01,0.12227,0.00011,11.7699]
[1778150883452,31.31,80835.76,0.01,0.12227,0.00011,11.7699]
[1778150883462,31.31,80838.65,0.01,0.1226,0.00011,11.79221]
[1778150885526,31.31,80835.99,0.01,0.1223,0.00011,11.77182]
[1778150885569,31.31,80836.0,0.01,0.1223,0.00011,11.77198]
[1778150886894,31.31,80836.0,0.01,0.1223,0.00011,11.77198]
[1778150887192,31.31,80836.0,0.01,0.1223,0.00011,11.77198]
[1778150887568,31.31,80836.0,0.01,0.12231,0.00011,11.77216]
[1778150888518,31.31,80836.0,0.01,0.12231,0.00011,11.77225]
[1778150893539,31.31,80836.37,0.01,0.12235,0.00011,11.77545]
[1778150897888,31.31,80834.63,0.01,0.12217,0.00011,11.76257]
[1778150897893,31.31,80834.63,0.01,0.12217,0.00011,11.76257]
[1778150897897,31.31,80834.63,0.01,0.12217,0.00011,11.76257]
[1778150899945,31.31,80834.14,0.01,0.12212,0.00011,11.75906]
[1778150899950,31.31,80834.14,0.01,0.12212,0.00011,11.75906]
[1778150903845,31.31,80835.19,0.01,0.12224,0.00011,11.76764]
[1778150903868,31.31,80835.19,0.01,0.12224,0.00011,11.76764]
[1778150903874,31.31,80835.19,0.01,0.12224,0.00011,11.76764]
[1778150904157,31.31,80834.19,0.01,0.12213,0.00011,11.76009]
[1778150909248,31.31,80826.64,0.01,0.12131,0.00011,11.70319]
[1778150909904,31.31,80826.64,0.01,0.12131,0.00011,11.70319]
[1778150911960,31.31,80838.46,0.01,0.12258,0.00011,11.78904]
[1778150916995,31.31,80839.47,0.01,0.1227,0.00011,11.79736]
[1778150923039,31.31,80839.66,0.01,0.12274,0.00011,11.79953]
[1778150928073,31.32,80830.34,0.01,0.1217,0.00011,11.72841]
[1778150933108,31.32,80832.08,0.01,0.1219,0.00011,11.74204]
[1778150938144,31.32,80826.66,0.01,0.12132,0.00011,11.70154]
[1778150943179,31.32,80828.3,0.01,0.12152,0.00011,11.7154]
[1778150948216,31.32,80826.74,0.01,0.12136,0.00011,11.7049]
[1778150953249,31.33,80816.61,0.01,0.12026,0.00011,11.62864]
[1778150958285,31.33,80818.03,0.01,0.12043,0.00011,11.64015]
[1778150960135,31.33,80817.52,0.01,0.12038,0.00011,11.63636]
[1778150960299,31.33,80817.07,0.01,0.12033,0.00011,11.63304]
[1778150962431,31.33,80817.35,0.01,0.12036,0.00011,11.63529]
[1778150962532,31.33,80818.5,0.01,0.12049,0.00011,11.6442]
[1778150962929,31.33,80818.5,0.01,0.12049,0.00011,11.6442]
[1778150963322,31.33,80818.5,0.01,0.12049,0.00011,11.64429]
[1778150964829,31.33,80821.13,0.01,0.12078,0.00011,11.6645]
[1778150965489,31.33,80821.13,0.01,0.12078,0.00011,11.6645]
[1778150967673,31.33,80824.73,0.01,0.12119,0.00011,11.69249]
[1778150968396,31.33,80824.73,0.01,0.12119,0.00011,11.69249]
[1778150973291,31.33,80826.02,0.01,0.12131,0.00011,11.69875]
[1778150973393,31.33,80826.2,0.01,0.12133,0.00011,11.70043]
[1778150974795,31.33,80826.12,0.01,0.12133,0.00011,11.70012]
[1778150975566,31.33,80826.12,0.01,0.12133,0.00011,11.70012]
[1778150975406,31.33,80826.07,0.01,0.12133,0.00011,11.70004]
[1778150976426,31.33,80826.3,0.01,0.12136,0.00011,11.7021]
[1778150981448,31.34,80820.3,0.01,0.12071,0.00011,11.6571]
[1778150986486,31.34,80820.7,0.01,0.12076,0.00011,11.66047]
[1778150988902,31.34,80820.65,0.01,0.12075,0.00011,11.66024]
[1778150988934,31.34,80820.65,0.01,0.12075,0.00011,11.66024]
[1778150990508,31.34,80820.63,0.01,0.12075,0.00011,11.66016]
[1778150990602,31.34,80818.71,0.01,0.12054,0.00011,11.64555]
[1778150996125,31.34,80820.44,0.01,0.12074,0.00011,11.65928]
[1778150996686,31.34,80821.6,0.01,0.12087,0.00011,11.66826]
[1778150997563,31.34,80822.12,0.01,0.12093,0.00011,11.67232]
[1778150999410,31.34,80824.09,0.01,0.12115,0.00011,11.68749]
[1778150999431,31.34,80824.09,0.01,0.12115,0.00011,11.68749]
[1778150999439,31.34,80824.09,0.01,0.12115,0.00011,11.68749]
[1778150999461,31.34,80824.09,0.01,0.12115,0.00011,11.68749]
[1778151000304,31.34,80825.6,0.01,0.12131,0.00011,11.69912]
[1778151000789,31.34,80824.95,0.01,0.12124,0.00011,11.69419]
[1778151000934,31.34,80824.95,0.01,0.12124,0.00011,11.69419]
[1778151000967,31.34,80824.95,0.01,0.12124,0.00011,11.69419]
[1778151000970,31.34,80824.95,0.01,0.12124,0.00011,11.69419]
[1778151001000,31.34,80824.95,0.01,0.12124,0.00011,11.69419]
[1778151002893,31.34,80825.38,0.01,0.12129,0.00011,11.6976]
[1778151003634,31.34,80814.15,0.01,0.12005,0.00011,11.61172]
[1778151006977,31.34,80811.76,0.01,0.1198,0.00011,11.59386]
[1778151006986,31.34,80811.76,0.01,0.1198,0.00011,11.59386]
[1778151007001,31.34,80811.76,0.01,0.1198,0.00011,11.59386]
[1778151012010,31.34,80810.97,0.01,0.11972,0.00011,11.58873]
[1778151015202,31.34,80808.35,0.01,0.11944,0.00011,11.56924]
[1778151015212,31.34,80808.35,0.01,0.11944,0.00011,11.56924]
[1778151020240,31.34,80807.36,0.01,0.11935,0.00011,11.56254]
[1778151021379,31.34,80807.04,0.01,0.11931,0.00011,11.56026]
[1778151021383,31.34,80807.04,0.01,0.11931,0.00011,11.56026]
[1778151021392,31.34,80807.04,0.01,0.11931,0.00011,11.56026]
[1778151023419,31.35,80809.5,0.01,0.11959,0.00011,11.57937]
[1778151023423,31.35,80809.5,0.01,0.11959,0.00011,11.57937]
[1778151023428,31.35,80809.5,0.01,0.11959,0.00011,11.57937]
[1778151027541,31.35,80808.89,0.01,0.11953,0.00011,11.57521]
[1778151027547,31.35,80808.89,0.01,0.11953,0.00011,11.57521]
[1778151032578,31.35,80806.57,0.01,0.11924,0.00011,11.55299]
[1778151034481,31.35,80805.99,0.01,0.11918,0.00011,11.54883]
[1778151034537,31.35,80805.99,0.01,0.11918,0.00011,11.54883]
[1778151034616,31.35,80805.39,0.01,0.11912,0.00011,11.54438]
[1778151035323,31.35,80805.39,0.01,0.11912,0.00011,11.54438]
[1778151035342,31.35,80805.39,0.01,0.11912,0.00011,11.54438]
[1778151035767,31.35,80809.24,0.01,0.11954,0.00011,11.57391]
[1778151042445,31.35,80808.54,0.01,0.11947,0.00011,11.5689]
[1778151044422,31.35,80808.54,0.01,0.11947,0.00011,11.56918]
[1778151044462,31.35,80808.54,0.01,0.11947,0.00011,11.56918]
[1778151044467,31.35,80808.54,0.01,0.11947,0.00011,11.56918]
[1778151049933,31.35,80805.48,0.01,0.11915,0.00011,11.5465]
[1778151055446,31.35,80804.05,0.01,0.119,0.00011,11.53619]
[1778151061010,31.35,80804.01,0.01,0.119,0.00011,11.53649]
[1778151066045,31.35,80800.96,0.01,0.11868,0.00011,11.51376]
[1778151071080,31.36,80800.99,0.01,0.11869,0.00011,11.51461]
[1778151077122,31.36,80800.42,0.01,0.11864,0.00011,11.51097]
[1778151082157,31.36,80800.32,0.01,0.11864,0.00011,11.5108]
[1778151088200,31.36,80800.77,0.01,0.11869,0.00011,11.51486]
[1778151089757,31.36,80800.77,0.01,0.11869,0.00011,11.51486]
[1778151089775,31.36,80800.77,0.01,0.11869,0.00011,11.51486]
[1778151091324,31.36,80794.38,0.01,0.118,0.00011,11.46654]
[1778151092734,31.36,80801.28,0.01,0.11871,0.00011,11.51405]
[1778151092799,31.36,80801.28,0.01,0.11871,0.00011,11.51405]
[1778151092807,31.36,80801.28,0.01,0.11871,0.00011,11.51405]
[1778151093263,31.36,80801.14,0.01,0.1187,0.00011,11.51308]
[1778151093725,31.36,80801.14,0.01,0.1187,0.00011,11.51308]
[1778151093756,31.36,80801.14,0.01,0.1187,0.00011,11.51308]
[1778151093738,31.36,80805.92,0.01,0.11922,0.00011,11.54963]
[1778151093977,31.36,80805.92,0.01,0.11922,0.00011,11.54963]
[1778151094000,31.36,80805.92,0.01,0.11922,0.00011,11.54963]
[1778151095352,31.36,80816.15,0.01,0.12035,0.00011,11.6278]
[1778151096780,31.36,80816.15,0.01,0.12035,0.00011,11.6278]
[1778151097517,31.36,80816.15,0.01,0.12035,0.00011,11.62774]
[1778151103305,31.36,80819.56,0.01,0.12074,0.00011,11.6549]
[1778151108526,31.36,80828.47,0.01,0.12174,0.00011,11.72378]
[1778151109832,31.36,80833.69,0.01,0.12232,0.00011,11.76394]
[1778151110515,31.36,80832.86,0.01,0.12223,0.00011,11.75768]
[1778151116396,31.37,80828.7,0.01,0.12177,0.00011,11.72634]
[1778151118319,31.37,80829.1,0.01,0.12182,0.00011,11.72948]
[1778151118410,31.37,80829.26,0.01,0.12184,0.00011,11.73078]
[1778151123476,31.37,80828.98,0.01,0.12181,0.00011,11.72907]
[1778151123550,31.37,80830.36,0.01,0.12197,0.00011,11.73976]
[1778151129188,31.37,80836.79,0.01,0.12269,0.00011,11.78947]
[1778151134632,31.37,80833.02,0.01,0.12227,0.00011,11.76075]
[1778151134666,31.37,80833.02,0.01,0.12227,0.00011,11.76075]
[1778151135394,31.37,80824.92,0.01,0.12137,0.00011,11.69881]
[1778151135400,31.37,80824.92,0.01,0.12137,0.00011,11.69881]
[1778151135532,31.37,80824.92,0.01,0.12138,0.00011,11.69896]
[1778151138554,31.37,80814.41,0.01,0.12022,0.00011,11.6191]
[1778151142843,31.37,80814.68,0.01,0.12026,0.00011,11.6216]
[1778151143589,31.37,80813.4,0.01,0.12012,0.00011,11.61216]
[1778151149631,31.37,80811.4,0.01,0.11993,0.00011,11.59862]
[1778151151685,31.37,80811.4,0.01,0.11993,0.00011,11.59862]
[1778151151702,31.37,80811.4,0.01,0.11993,0.00011,11.59862]
[1778151151712,31.37,80811.4,0.01,0.11993,0.00011,11.59862]
[1778151151733,31.37,80811.4,0.01,0.11993,0.00011,11.59862]
[1778151156841,31.38,80808.95,0.01,0.11965,0.00011,11.57697]
[1778151157233,31.38,80807.06,0.01,0.11945,0.00011,11.56291]
[1778151161396,31.38,80805.32,0.01,0.11928,0.00011,11.55113]
[1778151161715,31.38,80805.03,0.01,0.11925,0.00011,11.54928]
[1778151166772,31.38,80800.29,0.01,0.11874,0.00011,11.51374]
[1778151172795,31.38,80801.19,0.01,0.11885,0.00011,11.521]
[1778151177829,31.39,80800.67,0.01,0.11879,0.00011,11.51728]
[1778151182864,31.39,80801.27,0.01,0.11886,0.00011,11.52202]
[1778151187899,31.39,80799.26,0.01,0.11864,0.00011,11.50681]
[1778151193667,31.39,80804.49,0.01,0.11922,0.00011,11.54678]
[1778151199701,31.39,80804.68,0.01,0.11923,0.00011,11.54794]
[1778151205019,31.39,80799.43,0.01,0.11866,0.00011,11.50789]
[1778151210054,31.39,80800.02,0.01,0.11872,0.00011,11.51238]
[1778151215106,31.39,80796.4,0.01,0.11828,0.00011,11.47965]
[1778151220142,31.39,80794.3,0.01,0.11806,0.00011,11.46399]
[1778151225177,31.39,80791.2,0.01,0.11773,0.00011,11.44083]
[1778151230212,31.39,80795.6,0.01,0.11821,0.00011,11.47468]
[1778151235248,31.39,80804.41,0.01,0.11917,0.00011,11.54183]
[1778151240283,31.39,80808.74,0.01,0.11965,0.00011,11.57476]
[1778151241561,31.39,80808.74,0.01,0.11965,0.00011,11.57476]
[1778151241920,31.39,80814.73,0.01,0.12031,0.00011,11.62045]
[1778151242784,31.39,80814.73,0.01,0.12031,0.00011,11.62045]
[1778151242879,31.39,80823.1,0.01,0.12123,0.00011,11.68435]
[1778151247789,31.39,80823.74,0.01,0.12129,0.00011,11.68862]
[1778151247797,31.39,80823.74,0.01,0.12129,0.00011,11.68862]
[1778151251911,31.39,80824.28,0.01,0.12134,0.00011,11.69219]
[1778151251916,31.39,80824.28,0.01,0.12134,0.00011,11.69219]
[1778151251923,31.39,80824.28,0.01,0.12134,0.00011,11.69219]
[1778151253959,31.38,80823.33,0.01,0.12123,0.00011,11.68466]
[1778151253969,31.38,80823.33,0.01,0.12123,0.00011,11.68466]
[1778151253972,31.38,80823.33,0.01,0.12123,0.00011,11.68466]
[1778151253976,31.38,80823.33,0.01,0.12123,0.00011,11.68466]
[1778151256021,31.38,80822.61,0.01,0.12115,0.00011,11.67884]
[1778151256037,31.38,80822.61,0.01,0.12115,0.00011,11.67884]
[1778151256409,31.38,80823.46,0.01,0.12124,0.00011,11.68525]
[1778151258067,31.38,80823.46,0.01,0.12124,0.00011,11.68515]
[1778151258926,31.38,80824.31,0.01,0.12133,0.00011,11.69155]
[1778151260118,31.38,80824.63,0.01,0.12137,0.00011,11.6939]
[1778151260122,31.38,80824.63,0.01,0.12137,0.00011,11.6939]
[1778151262184,31.38,80825.34,0.01,0.12144,0.00011,11.69913]
[1778151262189,31.38,80825.34,0.01,0.12144,0.00011,11.69913]
[1778151264242,31.38,80825.92,0.01,0.1215,0.00011,11.70337]
[1778151264252,31.38,80825.92,0.01,0.1215,0.00011,11.70337]
[1778151266294,31.38,80826.48,0.01,0.12156,0.00011,11.70745]
[1778151266303,31.38,80826.48,0.01,0.12156,0.00011,11.70745]
[1778151268360,31.38,80826.63,0.01,0.12158,0.00011,11.7084]
[1778151268367,31.38,80826.63,0.01,0.12158,0.00011,11.7084]
[1778151268372,31.38,80826.63,0.01,0.12158,0.00011,11.7084]
[1778151272465,31.38,80828.26,0.01,0.12171,0.00011,11.71534]
[1778151272468,31.38,80828.26,0.01,0.12171,0.00011,11.71534]
[1778151272472,31.38,80828.26,0.01,0.12171,0.00011,11.71534]
[1778151272508,31.38,80828.26,0.01,0.12171,0.00011,11.71526]
[1778151274523,31.38,80827.59,0.01,0.12163,0.00011,11.71003]
[1778151274975,31.38,80828.1,0.01,0.12169,0.00011,11.71385]
[1778151278641,31.38,80829.32,0.01,0.12182,0.00011,11.72294]
[1778151278644,31.38,80829.32,0.01,0.12182,0.00011,11.72294]
[1778151278654,31.38,80829.32,0.01,0.12182,0.00011,11.72294]
[1778151282777,31.38,80833.2,0.01,0.12224,0.00011,11.75228]
[1778151282784,31.38,80833.2,0.01,0.12224,0.00011,11.75228]
[1778151286892,31.38,80835.49,0.01,0.12249,0.00011,11.76929]
[1778151286907,31.38,80835.49,0.01,0.12249,0.00011,11.76929]
[1778151286918,31.38,80835.49,0.01,0.12249,0.00011,11.76929]
[1778151291006,31.38,80833.76,0.01,0.12229,0.00011,11.75546]
[1778151291017,31.38,80833.76,0.01,0.12229,0.00011,11.75546]
[1778151296026,31.38,80832.51,0.01,0.12214,0.00011,11.74528]
[1778151301054,31.37,80831.03,0.01,0.12197,0.00011,11.73326]
[1778151303335,31.37,80829.54,0.01,0.1218,0.00011,11.72164]
[1778151303341,31.37,80829.54,0.01,0.1218,0.00011,11.72164]
[1778151303344,31.37,80829.54,0.01,0.1218,0.00011,11.72164]
[1778151305944,31.37,80829.39,0.01,0.12178,0.00011,11.72034]
[1778151306055,31.37,80829.68,0.01,0.12181,0.00011,11.72249]
[1778151306071,31.37,80829.68,0.01,0.12181,0.00011,11.72249]
[1778151306747,31.37,80829.68,0.01,0.12181,0.00011,11.72242]
[1778151311577,31.37,80834.82,0.01,0.12237,0.00011,11.76135]
[1778151313680,31.37,80830.63,0.01,0.1219,0.00011,11.729]
[1778151313938,31.37,80823.03,0.01,0.12106,0.00011,11.67075]
[1778151315078,31.37,80822.34,0.01,0.12098,0.00011,11.66546]
[1778151317787,31.37,80824.43,0.01,0.12121,0.00011,11.68145]
[1778151317800,31.37,80824.43,0.01,0.12121,0.00011,11.68145]
[1778151319855,31.37,80825.0,0.01,0.12128,0.00011,11.68578]
[1778151319877,31.37,80825.0,0.01,0.12128,0.00011,11.68578]
[1778151323973,31.37,80824.39,0.01,0.12121,0.00011,11.68095]
[1778151323982,31.37,80824.39,0.01,0.12121,0.00011,11.68095]
[1778151323987,31.37,80824.39,0.01,0.12121,0.00011,11.68095]
[1778151329001,31.37,80823.35,0.01,0.12109,0.00011,11.67277]
[1778151332221,31.37,80818.2,0.01,0.12047,0.00011,11.62812]
[1778151332232,31.37,80818.2,0.01,0.12047,0.00011,11.62812]
[1778151332236,31.37,80818.2,0.01,0.12047,0.00011,11.62812]
[1778151337259,31.37,80814.31,0.01,0.12005,0.00011,11.59836]
[1778151338400,31.37,80813.94,0.01,0.12,0.00011,11.59553]
[1778151338408,31.37,80813.94,0.01,0.12,0.00011,11.59553]
[1778151340460,31.37,80814.58,0.01,0.12007,0.00011,11.60041]
[1778151340463,31.37,80814.58,0.01,0.12007,0.00011,11.60041]
[1778151340470,31.37,80814.58,0.01,0.12007,0.00011,11.60041]
[1778151342521,31.37,80814.39,0.01,0.12005,0.00011,11.59892]
[1778151342526,31.37,80814.39,0.01,0.12005,0.00011,11.59892]
[1778151342534,31.37,80814.39,0.01,0.12005,0.00011,11.59892]
[1778151344582,31.37,80812.34,0.01,0.11983,0.00011,11.58322]
[1778151344587,31.37,80812.34,0.01,0.11983,0.00011,11.58322]
[1778151344593,31.37,80812.34,0.01,0.11983,0.00011,11.58322]
[1778151348721,31.37,80810.73,0.01,0.11965,0.00011,11.57083]
[1778151348732,31.37,80810.73,0.01,0.11965,0.00011,11.57083]
[1778151348823,31.37,80810.63,0.01,0.11964,0.00011,11.57005]
[1778151350782,31.37,80810.63,0.01,0.11964,0.00011,11.57002]
[1778151351057,31.37,80809.08,0.01,0.11947,0.00011,11.55816]
[1778151356087,31.37,80807.41,0.01,0.11928,0.00011,11.54531]
[1778151361099,31.37,80807.26,0.01,0.11926,0.00011,11.54402]
[1778151361108,31.37,80810.9,0.01,0.11966,0.00011,11.57175]
[1778151363150,31.37,80812.53,0.01,0.11984,0.00011,11.58404]
[1778151363160,31.37,80812.53,0.01,0.11984,0.00011,11.58404]
[1778151363162,31.37,80812.53,0.01,0.11984,0.00011,11.58404]
[1778151365197,31.37,80813.69,0.01,0.11996,0.00011,11.59275]
[1778151365205,31.37,80813.69,0.01,0.11996,0.00011,11.59275]
[1778151365242,31.37,80814.38,0.01,0.12004,0.00011,11.59802]
[1778151367258,31.37,80814.38,0.01,0.12004,0.00011,11.59789]
[1778151368031,31.37,80815.15,0.01,0.12012,0.00011,11.60371]
[1778151369317,31.37,80813.02,0.01,0.11989,0.00011,11.58738]
[1778151369328,31.37,80813.02,0.01,0.11989,0.00011,11.58738]
[1778151372611,31.37,80812.68,0.01,0.11985,0.00011,11.58475]
[1778151372619,31.37,80812.68,0.01,0.11985,0.00011,11.58475]
[1778151372838,31.37,80811.99,0.01,0.11977,0.00011,11.57948]
[1778151373753,31.37,80824.18,0.01,0.12112,0.00011,11.67266]
[1778151379654,31.37,80829.35,0.01,0.12168,0.00011,11.71167]
[1778151381690,31.37,80831.54,0.01,0.12192,0.00011,11.72816]
[1778151382002,31.37,80832.2,0.01,0.12199,0.00011,11.73291]
[1778151383759,31.37,80832.2,0.01,0.12199,0.00011,11.73276]
[1778151383764,31.37,80832.2,0.01,0.12199,0.00011,11.73276]
[1778151383795,31.37,80832.2,0.01,0.12199,0.00011,11.73276]
[1778151383804,31.37,80832.2,0.01,0.12199,0.00011,11.73261]
[1778151390334,31.36,80834.88,0.01,0.12227,0.00011,11.75211]
[1778151396104,31.36,80836.11,0.01,0.12235,0.00011,11.75581]
[1778151397091,31.36,80838.54,0.01,0.12262,0.00011,11.77417]
[1778151400224,31.36,80839.04,0.01,0.12267,0.00011,11.77754]
[1778151400229,31.36,80839.04,0.01,0.12267,0.00011,11.77754]
[1778151400234,31.36,80839.04,0.01,0.12267,0.00011,11.77754]
[1778151400238,31.36,80839.04,0.01,0.12267,0.00011,11.77754]
[1778151405245,31.36,80840.04,0.01,0.12277,0.00011,11.78446]
[1778151410252,31.36,80843.24,0.01,0.12312,0.00011,11.80819]
[1778151410525,31.36,80843.24,0.01,0.12312,0.00011,11.80819]
[1778151410528,31.36,80843.24,0.01,0.12312,0.00011,11.80819]
[1778151410532,31.36,80843.24,0.01,0.12312,0.00011,11.80819]
[1778151412579,31.36,80843.13,0.01,0.1231,0.00011,11.807]
[1778151412666,31.36,80843.13,0.01,0.1231,0.00011,11.80682]
[1778151414644,31.36,80843.13,0.01,0.12309,0.00011,11.80665]
[1778151415083,31.36,80840.88,0.01,0.12284,0.00011,11.78921]
[1778151418763,31.36,80842.07,0.01,0.12297,0.00011,11.7979]
[1778151418772,31.36,80842.07,0.01,0.12297,0.00011,11.7979]
[1778151422873,31.35,80841.66,0.01,0.12291,0.00011,11.79416]
[1778151422880,31.35,80841.66,0.01,0.12291,0.00011,11.79416]
[1778151422882,31.35,80841.66,0.01,0.12291,0.00011,11.79416]
[1778151422890,31.35,80841.66,0.01,0.12291,0.00011,11.79416]
[1778151427902,31.35,80834.83,0.01,0.12214,0.00011,11.74126]
[1778151429069,31.35,80834.74,0.01,0.12213,0.00011,11.7405]
[1778151429072,31.35,80834.74,0.01,0.12213,0.00011,11.7405]
[1778151429080,31.35,80834.74,0.01,0.12213,0.00011,11.7405]
[1778151433180,31.35,80835.14,0.01,0.12217,0.00011,11.74324]
[1778151433634,31.35,80835.22,0.01,0.12218,0.00011,11.74379]
[1778151439147,31.35,80838.18,0.01,0.1225,0.00011,11.76612]
[1778151444715,31.35,80841.47,0.01,0.12286,0.00011,11.79079]
[1778151445548,31.35,80841.47,0.01,0.12286,0.00011,11.79079]
[1778151446139,31.35,80842.0,0.01,0.12292,0.00011,11.79475]
[1778151447608,31.35,80842.14,0.01,0.12293,0.00011,11.79572]
[1778151447615,31.35,80842.14,0.01,0.12293,0.00011,11.79572]
[1778151447622,31.35,80842.14,0.01,0.12293,0.00011,11.79572]
[1778151449669,31.35,80842.07,0.01,0.12292,0.00011,11.79496]
[1778151449683,31.35,80842.07,0.01,0.12292,0.00011,11.79496]
[1778151449710,31.35,80842.07,0.01,0.12292,0.00011,11.79496]
[1778151449747,31.35,80842.07,0.01,0.12292,0.00011,11.79485]
[1778151454781,31.35,80838.46,0.01,0.12247,0.00011,11.76151]
[1778151459816,31.35,80838.19,0.01,0.12243,0.00011,11.75919]
[1778151461539,31.35,80836.15,0.01,0.1222,0.00011,11.7435]
[1778151462181,31.35,80836.33,0.01,0.12222,0.00011,11.74486]
[1778151467195,31.35,80836.22,0.01,0.12221,0.00011,11.74396]
[1778151470246,31.35,80837.43,0.01,0.12234,0.00011,11.75319]
[1778151470256,31.35,80837.43,0.01,0.12234,0.00011,11.75319]
[1778151470262,31.35,80837.43,0.01,0.12234,0.00011,11.75319]
[1778151472315,31.35,80837.83,0.01,0.12239,0.00011,11.75622]
[1778151472321,31.35,80837.83,0.01,0.12239,0.00011,11.75622]
[1778151472329,31.35,80837.83,0.01,0.12239,0.00011,11.75622]
[1778151476428,31.35,80838.48,0.01,0.12246,0.00011,11.76113]
[1778151476436,31.35,80838.48,0.01,0.12246,0.00011,11.76113]
[1778151476442,31.35,80838.48,0.01,0.12246,0.00011,11.76113]
[1778151478486,31.35,80839.75,0.01,0.1226,0.00011,11.77083]
[1778151478493,31.35,80839.75,0.01,0.1226,0.00011,11.77083]
[1778151478500,31.35,80839.75,0.01,0.1226,0.00011,11.77083]
[1778151482611,31.35,80838.94,0.01,0.12251,0.00011,11.76451]
[1778151482622,31.35,80838.94,0.01,0.12251,0.00011,11.76451]
[1778151484674,31.35,80839.56,0.01,0.12258,0.00011,11.76923]
[1778151484682,31.35,80839.56,0.01,0.12258,0.00011,11.76923]
[1778151488784,31.35,80840.23,0.01,0.12265,0.00011,11.77426]
[1778151488790,31.35,80840.23,0.01,0.12265,0.00011,11.77426]
[1778151490846,31.35,80840.53,0.01,0.12268,0.00011,11.7765]
[1778151490854,31.35,80840.53,0.01,0.12268,0.00011,11.7765]
[1778151490947,31.35,80840.53,0.01,0.12268,0.00011,11.77647]
[1778151492903,31.35,80840.53,0.01,0.12268,0.00011,11.77647]
[1778151493121,31.35,80843.13,0.01,0.12297,0.00011,11.79637]
[1778151498142,31.35,80843.16,0.01,0.12297,0.00011,11.7964]
[1778151499063,31.35,80843.2,0.01,0.12298,0.00011,11.79665]
[1778151499073,31.35,80843.2,0.01,0.12298,0.00011,11.79665]
[1778151499083,31.35,80843.2,0.01,0.12298,0.00011,11.7966]
[1778151501112,31.35,80843.22,0.01,0.12298,0.00011,11.79669]
[1778151501207,31.35,80843.26,0.01,0.12298,0.00011,11.79695]
[1778151506224,31.35,80843.48,0.01,0.123,0.00011,11.79842]
[1778151510155,31.35,80840.65,0.01,0.12268,0.00011,11.77646]
[1778151510160,31.35,80840.65,0.01,0.12268,0.00011,11.77646]
[1778151510181,31.35,80840.65,0.01,0.12268,0.00011,11.77646]
[1778151511416,31.35,80834.93,0.01,0.122,0.00011,11.72733]
[1778151513471,31.35,80832.56,0.01,0.12174,0.00011,11.70918]
[1778151515532,31.35,80829.28,0.01,0.12137,0.00011,11.68412]
[1778151515571,31.35,80829.28,0.01,0.12137,0.00011,11.68412]
[1778151515626,31.35,80829.2,0.01,0.12136,0.00011,11.68355]
[1778151517590,31.35,80829.2,0.01,0.12136,0.00011,11.68355]
[1778151518224,31.35,80827.19,0.01,0.12114,0.00011,11.66822]
[1778151521696,31.35,80824.29,0.01,0.12082,0.00011,11.64612]
[1778151521711,31.35,80824.29,0.01,0.12082,0.00011,11.64612]
[1778151521722,31.35,80824.29,0.01,0.12082,0.00011,11.64615]
[1778151522687,31.35,80824.29,0.01,0.12082,0.00011,11.64615]
[1778151522695,31.35,80824.29,0.01,0.12082,0.00011,11.64615]
[1778151523238,31.35,80821.8,0.01,0.12055,0.00011,11.62712]
[1778151523752,31.35,80821.8,0.01,0.12055,0.00011,11.62712]
[1778151523761,31.35,80821.8,0.01,0.12055,0.00011,11.62712]
[1778151523832,31.35,80821.8,0.01,0.12055,0.00011,11.62715]
[1778151525493,31.35,80821.8,0.01,0.12055,0.00011,11.62715]
[1778151525501,31.35,80821.8,0.01,0.12055,0.00011,11.62715]
[1778151525819,31.35,80821.8,0.01,0.12055,0.00011,11.62715]
[1778151525824,31.35,80821.8,0.01,0.12055,0.00011,11.62715]
[1778151525957,31.35,80824.69,0.01,0.12087,0.00011,11.64931]
[1778151527876,31.35,80824.69,0.01,0.12087,0.00011,11.64931]
[1778151528205,31.35,80825.7,0.01,0.12098,0.00011,11.657]
[1778151533228,31.35,80823.25,0.01,0.12071,0.00011,11.63829]
[1778151534038,31.35,80823.26,0.01,0.12071,0.00011,11.6384]
[1778151534050,31.35,80823.26,0.01,0.12071,0.00011,11.6384]
[1778151538155,31.35,80825.21,0.01,0.12093,0.00011,11.6534]
[1778151538157,31.35,80825.21,0.01,0.12093,0.00011,11.6534]
[1778151538168,31.35,80825.21,0.01,0.12093,0.00011,11.6534]
[1778151538206,31.35,80824.95,0.01,0.1209,0.00011,11.65143]
[1778151540213,31.35,80824.95,0.01,0.1209,0.00011,11.65143]
[1778151541245,31.35,80824.3,0.01,0.12083,0.00011,11.64653]
[1778151542282,31.35,80823.57,0.01,0.12075,0.00011,11.64098]
[1778151542291,31.35,80823.57,0.01,0.12075,0.00011,11.64098]
[1778151544339,31.35,80821.0,0.01,0.12046,0.00011,11.62141]
[1778151544343,31.35,80821.0,0.01,0.12046,0.00011,11.62141]
[1778151544349,31.35,80821.0,0.01,0.12046,0.00011,11.62141]
[1778151548439,31.35,80818.84,0.01,0.12023,0.00011,11.60516]
[1778151548450,31.35,80818.84,0.01,0.12023,0.00011,11.60516]
[1778151548488,31.35,80818.3,0.01,0.12017,0.00011,11.60108]
[1778151550499,31.35,80818.46,0.01,0.12019,0.00011,11.60235]
[1778151551197,31.35,80818.5,0.01,0.12019,0.00011,11.60269]
[1778151552567,31.35,80818.59,0.01,0.1202,0.00011,11.60342]
[1778151552571,31.35,80818.59,0.01,0.1202,0.00011,11.60342]
[1778151552615,31.35,80818.59,0.01,0.1202,0.00011,11.60342]
[1778151552623,31.35,80818.44,0.01,0.12019,0.00011,11.60231]
[1778151554617,31.35,80818.43,0.01,0.12019,0.00011,11.60227]
[1778151555222,31.35,80821.57,0.01,0.12054,0.00011,11.62632]
[1778151558473,31.35,80823.27,0.01,0.12072,0.00011,11.63936]
[1778151558487,31.35,80823.27,0.01,0.12072,0.00011,11.63936]
[1778151558521,31.35,80823.27,0.01,0.12072,0.00011,11.63936]
[1778151558733,31.35,80823.27,0.01,0.12072,0.00011,11.63936]
[1778151563759,31.35,80826.82,0.01,0.12112,0.00011,11.6666]
[1778151564911,31.35,80827.87,0.01,0.12123,0.00011,11.67464]
[1778151564916,31.35,80827.87,0.01,0.12123,0.00011,11.67464]
[1778151564927,31.35,80827.87,0.01,0.12123,0.00011,11.67466]
[1778151566956,31.35,80827.87,0.01,0.12124,0.00011,11.67467]
[1778151567301,31.35,80828.65,0.01,0.12132,0.00011,11.68066]
[1778151568706,31.35,80828.65,0.01,0.12132,0.00011,11.68067]
[1778151568723,31.35,80828.65,0.01,0.12132,0.00011,11.68067]
[1778151568759,31.35,80828.65,0.01,0.12132,0.00011,11.68067]
[1778151568834,31.35,80828.65,0.01,0.12132,0.00011,11.68067]
[1778151569029,31.35,80828.65,0.01,0.12132,0.00011,11.68067]
[1778151572300,31.35,80839.04,0.01,0.12243,0.00011,11.7551]
[1778151577308,31.35,80841.61,0.01,0.12272,0.00011,11.77454]
[1778151579327,31.35,80841.52,0.01,0.1227,0.00011,11.77357]
[1778151579333,31.35,80841.52,0.01,0.1227,0.00011,11.77357]
[1778151579344,31.35,80841.52,0.01,0.1227,0.00011,11.77357]
[1778151581388,31.35,80840.93,0.01,0.12263,0.00011,11.76886]
[1778151581393,31.35,80840.93,0.01,0.12263,0.00011,11.76886]
[1778151583459,31.35,80841.49,0.01,0.12269,0.00011,11.773]
[1778151583471,31.35,80841.49,0.01,0.12269,0.00011,11.773]
[1778151583677,31.35,80841.49,0.01,0.12269,0.00011,11.77291]
[1778151585498,31.35,80841.42,0.01,0.12268,0.00011,11.77229]
[1778151586263,31.35,80841.45,0.01,0.12269,0.00011,11.77243]
[1778151587566,31.35,80841.34,0.01,0.12267,0.00011,11.7715]
[1778151587574,31.35,80841.34,0.01,0.12267,0.00011,11.7715]
[1778151589651,31.35,80841.34,0.01,0.12267,0.00011,11.77142]
[1778151589685,31.35,80841.34,0.01,0.12267,0.00011,11.77142]
[1778151590200,31.35,80841.67,0.01,0.12271,0.00011,11.77378]
[1778151591705,31.35,80841.67,0.01,0.12271,0.00011,11.77378]
[1778151592289,31.34,80841.28,0.01,0.12266,0.00011,11.77062]
[1778151595813,31.34,80839.58,0.01,0.12247,0.00011,11.75731]
[1778151595831,31.34,80839.58,0.01,0.12247,0.00011,11.75731]
[1778151595867,31.34,80838.93,0.01,0.12239,0.00011,11.75226]
[1778151597879,31.34,80838.93,0.01,0.12239,0.00011,11.75221]
[1778151598230,31.34,80839.28,0.01,0.12243,0.00011,11.75484]
[1778151599932,31.34,80836.84,0.01,0.12216,0.00011,11.73607]
[1778151599940,31.34,80836.84,0.01,0.12216,0.00011,11.73607]
[1778151599945,31.34,80836.84,0.01,0.12216,0.00011,11.73607]
[1778151600569,31.34,80836.22,0.01,0.12209,0.00011,11.73128]
[1778151600609,31.34,80836.22,0.01,0.12209,0.00011,11.73128]
[1778151600637,31.34,80836.22,0.01,0.12209,0.00011,11.73128]
[1778151601190,31.34,80845.38,0.01,0.12311,0.00011,11.80156]
[1778151604261,31.34,80851.08,0.01,0.12375,0.00011,11.84523]
[1778151604335,31.34,80850.58,0.01,0.12369,0.00011,11.84121]
[1778151606825,31.34,80846.46,0.01,0.12322,0.00011,11.80917]
[1778151607203,31.34,80843.36,0.01,0.12287,0.00011,11.78517]
[1778151607500,31.34,80843.36,0.01,0.12287,0.00011,11.78517]
[1778151608278,31.34,80842.82,0.01,0.12281,0.00011,11.78089]
[1778151613578,31.34,80848.43,0.01,0.12343,0.00011,11.82343]
[1778151618938,31.34,80843.42,0.01,0.12285,0.00011,11.78407]
[1778151620079,31.34,80843.42,0.01,0.12285,0.00011,11.78407]
[1778151620180,31.34,80843.39,0.01,0.12285,0.00011,11.78369]
[1778151625684,31.34,80841.77,0.01,0.12266,0.00011,11.77051]
[1778151631694,31.34,80840.64,0.01,0.12247,0.00011,11.75586]
[1778151636432,31.33,80844.25,0.01,0.12287,0.00011,11.78311]
[1778151643106,31.33,80844.95,0.01,0.12293,0.00011,11.78723]
[1778151649148,31.33,80843.97,0.01,0.12281,0.00011,11.77874]
[1778151654184,31.33,80842.69,0.01,0.12265,0.00011,11.76819]
[1778151659309,31.33,80838.94,0.01,0.12223,0.00011,11.73886]
[1778151669293,31.33,80839.32,0.01,0.12225,0.00011,11.74068]
[1778151674329,31.32,80837.71,0.01,0.12206,0.00011,11.72778]
[1778151679364,31.32,80835.69,0.01,0.12183,0.00011,11.7118]
[1778151684398,31.32,80827.6,0.01,0.12093,0.00011,11.64936]
[1778151688883,31.32,80826.07,0.01,0.12076,0.00011,11.63772]
[1778151688898,31.32,80826.07,0.01,0.12076,0.00011,11.63772]
[1778151690650,31.32,80823.24,0.01,0.12044,0.00011,11.61609]
[1778151690672,31.32,80823.24,0.01,0.12044,0.00011,11.61609]
[1778151690713,31.32,80823.24,0.01,0.12044,0.00011,11.61609]
[1778151690717,31.32,80823.24,0.01,0.12044,0.00011,11.61609]
[1778151690744,31.32,80823.24,0.01,0.12044,0.00011,11.61609]
[1778151691548,31.32,80822.34,0.01,0.12035,0.00011,11.60936]
[1778151693200,31.32,80822.83,0.01,0.12036,0.00011,11.60794]
[1778151694443,31.32,80823.41,0.01,0.12042,0.00011,11.61255]
[1778151694759,31.32,80823.41,0.01,0.12042,0.00011,11.61255]
[1778151694765,31.32,80823.41,0.01,0.12042,0.00011,11.61255]
[1778151694817,31.32,80823.41,0.01,0.12042,0.00011,11.61255]
[1778151694855,31.32,80817.85,0.01,0.11981,0.00011,11.5702]
[1778151695839,31.32,80817.85,0.01,0.11981,0.00011,11.5702]
[1778151695876,31.32,80817.85,0.01,0.11981,0.00011,11.5702]
[1778151696096,31.32,80815.86,0.01,0.1196,0.00011,11.55513]
[1778151696837,31.32,80815.86,0.01,0.1196,0.00011,11.55513]
[1778151697176,31.32,80812.18,0.01,0.11919,0.00011,11.52717]
[1778151699100,31.33,80822.98,0.01,0.12039,0.00011,11.61001]
[1778151704539,31.33,80822.37,0.01,0.12032,0.00011,11.60564]
[1778151709573,31.33,80825.35,0.01,0.12066,0.00011,11.62882]
[1778151714608,31.33,80827.99,0.01,0.12096,0.00011,11.64942]
[1778151716318,31.33,80827.99,0.01,0.12096,0.00011,11.64942]
[1778151719445,31.33,80829.48,0.01,0.12113,0.00011,11.6611]
[1778151719453,31.33,80829.48,0.01,0.12113,0.00011,11.6611]
[1778151719643,31.33,80829.96,0.01,0.12118,0.00011,11.66491]
[1778151721499,31.33,80830.17,0.01,0.12121,0.00011,11.66657]
[1778151722379,31.33,80831.32,0.01,0.12133,0.00011,11.67544]
[1778151724154,31.33,80831.56,0.01,0.12136,0.00011,11.67733]
[1778151724833,31.33,80832.55,0.01,0.12147,0.00011,11.68497]
[1778151724847,31.33,80832.55,0.01,0.12147,0.00011,11.68497]
[1778151724853,31.33,80832.55,0.01,0.12147,0.00011,11.68497]
[1778151724954,31.33,80835.69,0.01,0.12182,0.00011,11.70908]
[1778151727728,31.33,80838.72,0.01,0.12216,0.00011,11.7323]
[1778151727744,31.33,80838.72,0.01,0.12216,0.00011,11.7323]
[1778151727829,31.33,80839.91,0.01,0.12229,0.00011,11.74139]
[1778151729778,31.33,80839.91,0.01,0.12229,0.00011,11.74135]
[1778151730406,31.33,80839.21,0.01,0.12221,0.00011,11.73593]
[1778151735434,31.33,80841.2,0.01,0.12243,0.00011,11.75098]
[1778151735939,31.33,80841.74,0.01,0.12249,0.00011,11.75507]
[1778151735951,31.33,80841.74,0.01,0.12249,0.00011,11.75507]
[1778151735986,31.33,80842.75,0.01,0.1226,0.00011,11.76275]
[1778151737996,31.33,80842.75,0.01,0.1226,0.00011,11.76275]
[1778151738466,31.33,80842.75,0.01,0.1226,0.00011,11.76259]
[1778151740051,31.33,80842.6,0.01,0.12258,0.00011,11.76136]
[1778151740058,31.33,80842.6,0.01,0.12258,0.00011,11.76136]
[1778151742106,31.33,80844.0,0.01,0.12274,0.00011,11.77195]
[1778151742116,31.33,80844.0,0.01,0.12274,0.00011,11.77195]
[1778151744170,31.33,80843.69,0.01,0.1227,0.00011,11.76937]
[1778151744177,31.33,80843.69,0.01,0.1227,0.00011,11.76937]
[1778151744495,31.33,80843.34,0.01,0.12266,0.00011,11.76658]
[1778151744554,31.33,80843.34,0.01,0.12266,0.00011,11.76658]
[1778151744818,31.33,80843.17,0.01,0.12264,0.00011,11.76517]
[1778151748085,31.33,80845.94,0.01,0.12295,0.00011,11.7862]
[1778151748283,31.33,80845.94,0.01,0.12295,0.00011,11.7862]
[1778151748310,31.33,80845.94,0.01,0.12295,0.00011,11.7862]
[1778151748408,31.33,80839.08,0.01,0.12218,0.00011,11.73341]
[1778151750365,31.33,80839.08,0.01,0.12218,0.00011,11.73335]
[1778151750396,31.33,80839.08,0.01,0.12218,0.00011,11.73335]
[1778151750380,31.33,80832.38,0.01,0.12143,0.00011,11.68199]
[1778151752419,31.33,80832.92,0.01,0.12145,0.00011,11.68097]
[1778151752459,31.33,80832.92,0.01,0.12145,0.00011,11.68097]
[1778151752461,31.33,80832.92,0.01,0.12145,0.00011,11.68097]
[1778151752487,31.33,80832.92,0.01,0.12145,0.00011,11.68097]
[1778151752460,31.33,80835.99,0.01,0.12179,0.00011,11.70452]
[1778151752874,31.33,80835.99,0.01,0.12179,0.00011,11.7045]
[1778151754482,31.33,80835.99,0.01,0.12179,0.00011,11.7045]
[1778151755494,31.33,80837.92,0.01,0.122,0.00011,11.71922]
[1778151756255,31.33,80837.92,0.01,0.122,0.00011,11.71922]
[1778151756293,31.33,80838.38,0.01,0.12205,0.00011,11.72271]
[1778151756539,31.33,80838.38,0.01,0.12205,0.00011,11.72271]
[1778151756577,31.33,80838.38,0.01,0.12205,0.00011,11.72271]
[1778151757290,31.33,80845.92,0.01,0.12289,0.00011,11.78055]
[1778151757837,31.33,80845.92,0.01,0.12289,0.00011,11.78055]
[1778151757871,31.33,80845.92,0.01,0.12289,0.00011,11.78055]
[1778151757932,31.32,80844.98,0.01,0.12279,0.00011,11.7732]
[1778151758557,31.32,80844.98,0.01,0.12279,0.00011,11.7732]
[1778151758570,31.32,80844.98,0.01,0.12279,0.00011,11.7732]
[1778151758585,31.32,80844.98,0.01,0.12279,0.00011,11.7732]
[1778151758598,31.32,80844.98,0.01,0.12279,0.00011,11.7732]
[1778151758625,31.32,80844.98,0.01,0.12279,0.00011,11.7732]
[1778151758915,31.32,80844.98,0.01,0.12279,0.00011,11.77308]
[1778151760666,31.32,80844.58,0.01,0.12274,0.00011,11.76989]
[1778151761479,31.32,80844.34,0.01,0.12271,0.00011,11.76792]
[1778151763587,31.32,80843.36,0.01,0.1226,0.00011,11.76017]
[1778151763609,31.32,80843.36,0.01,0.1226,0.00011,11.76017]
[1778151763796,31.32,80843.36,0.01,0.1226,0.00011,11.76017]
[1778151763919,31.32,80843.36,0.01,0.1226,0.00011,11.76017]
[1778151763970,31.32,80851.41,0.01,0.1235,0.00011,11.82192]
[1778151765693,31.32,80858.92,0.01,0.12435,0.00011,11.87968]
[1778151765826,31.32,80858.92,0.01,0.12435,0.00011,11.87968]
[1778151766034,31.32,80858.92,0.01,0.12435,0.00011,11.87968]
[1778151766124,31.32,80858.92,0.01,0.12435,0.00011,11.87968]
[1778151766196,31.32,80858.92,0.01,0.12435,0.00011,11.87968]
[1778151766296,31.32,80866.86,0.01,0.12524,0.00011,11.94074]
[1778151767205,31.32,80866.86,0.01,0.12524,0.00011,11.94074]
[1778151767429,31.32,80882.87,0.01,0.12707,0.00011,12.0643]
[1778151769297,31.32,80882.87,0.01,0.12707,0.00011,12.06434]
[1778151769427,31.32,80890.51,0.01,0.12795,0.00012,12.12328]
[1778151773767,31.32,80898.65,0.01,0.12887,0.00012,12.18515]
[1778151774254,31.32,80888.72,0.01,0.12772,0.00012,12.10827]
[1778151777066,31.32,80883.73,0.01,0.12714,0.00011,12.0688]
[1778151777071,31.32,80883.73,0.01,0.12714,0.00011,12.0688]
[1778151777491,31.32,80885.78,0.01,0.12737,0.00011,12.08449]
[1778151779408,31.32,80885.78,0.01,0.12737,0.00011,12.08449]
[1778151779509,31.32,80887.03,0.01,0.12751,0.00012,12.09364]
[1778151783825,31.32,80891.71,0.01,0.12804,0.00012,12.12954]
[1778151789130,31.32,80897.71,0.01,0.12874,0.00012,12.17647]
[1778151792395,31.32,80906.08,0.01,0.12972,0.00012,12.24158]
[1778151793564,31.32,80902.05,0.01,0.12925,0.00012,12.21029]
[1778151793615,31.32,80902.05,0.01,0.12925,0.00012,12.21029]
[1778151799200,31.32,80904.56,0.01,0.12954,0.00012,12.22988]
[1778151804234,31.32,80911.52,0.01,0.13035,0.00012,12.2837]
[1778151804813,31.32,80911.52,0.01,0.13035,0.00012,12.2837]
[1778151804875,31.32,80911.52,0.01,0.13035,0.00012,12.2837]
[1778151805198,31.32,80911.52,0.01,0.13035,0.00012,12.2837]
[1778151805314,31.32,80911.52,0.01,0.13035,0.00012,12.2837]
[1778151805315,31.32,80911.52,0.01,0.13035,0.00012,12.2837]
[1778151805442,31.32,80933.56,0.01,0.13294,0.00012,12.45506]
[1778151806010,31.32,80933.56,0.01,0.13294,0.00012,12.45506]
[1778151806260,31.32,80933.56,0.01,0.13294,0.00012,12.45506]
[1778151806335,31.32,80933.56,0.01,0.13294,0.00012,12.45506]
[1778151806382,31.32,80929.48,0.01,0.13246,0.00012,12.42356]
[1778151806609,31.32,80929.48,0.01,0.13246,0.00012,12.42356]
[1778151807366,31.32,80929.48,0.01,0.13246,0.00012,12.42356]
[1778151807376,31.32,80929.48,0.01,0.13246,0.00012,12.42356]
[1778151807472,31.32,80917.46,0.01,0.13105,0.00012,12.33019]
[1778151808858,31.32,80917.47,0.01,0.13105,0.00012,12.33027]
[1778151809269,31.32,80916.46,0.01,0.13093,0.00012,12.32261]
[1778151813434,31.32,80919.98,0.01,0.13131,0.00012,12.34532]
[1778151813508,31.32,80923.64,0.01,0.13174,0.00012,12.37402]
[1778151813870,31.32,80923.64,0.01,0.13174,0.00012,12.37402]
[1778151814305,31.32,80923.04,0.01,0.13167,0.00012,12.36935]
[1778151815374,31.32,80923.04,0.01,0.13167,0.00012,12.36935]
[1778151815398,31.32,80923.04,0.01,0.13167,0.00012,12.36935]
[1778151815415,31.32,80904.49,0.01,0.1295,0.00012,12.22526]
[1778151816253,31.32,80904.49,0.01,0.1295,0.00012,12.22526]
[1778151816688,31.32,80904.53,0.01,0.12951,0.00012,12.22568]
[1778151816770,31.32,80904.53,0.01,0.12951,0.00012,12.22568]
[1778151822517,31.32,80909.92,0.01,0.13015,0.00012,12.26841]
[1778151827748,31.33,80910.04,0.01,0.13019,0.00012,12.27059]
[1778151828254,31.33,80910.04,0.01,0.13019,0.00012,12.27059]
[1778151828305,31.33,80910.04,0.01,0.13019,0.00012,12.27059]
[1778151828716,31.33,80910.08,0.01,0.13019,0.00012,12.27113]
[1778151830753,31.33,80900.5,0.01,0.12908,0.00012,12.19706]
[1778151833441,31.33,80902.92,0.01,0.12936,0.00012,12.21583]
[1778151833488,31.33,80902.92,0.01,0.12936,0.00012,12.21583]
[1778151834445,31.33,80909.79,0.01,0.13017,0.00012,12.26934]
[1778151837466,31.33,80919.64,0.01,0.13131,0.00012,12.34518]
[1778151842501,31.33,80919.66,0.01,0.13132,0.00012,12.34591]
[1778151843128,31.33,80919.66,0.01,0.13132,0.00012,12.34591]
[1778151843137,31.33,80919.66,0.01,0.13132,0.00012,12.34591]
[1778151843166,31.33,80919.66,0.01,0.13132,0.00012,12.34591]
[1778151843508,31.33,80919.08,0.01,0.13125,0.00012,12.34152]
[1778151847274,31.33,80916.9,0.01,0.131,0.00012,12.32452]
[1778151847554,31.33,80927.16,0.01,0.1322,0.00012,12.40417]
[1778151849352,31.33,80927.16,0.01,0.1322,0.00012,12.40388]
[1778151849360,31.33,80927.16,0.01,0.1322,0.00012,12.40388]
[1778151851426,31.32,80929.3,0.01,0.13244,0.00012,12.41991]
[1778151851436,31.32,80929.3,0.01,0.13244,0.00012,12.41991]
[1778151851733,31.32,80929.73,0.01,0.13249,0.00012,12.42293]
[1778151851780,31.32,80929.73,0.01,0.13249,0.00012,12.42293]
[1778151852572,31.32,80930.04,0.01,0.13252,0.00012,12.42533]
[1778151856600,31.32,80941.71,0.01,0.1339,0.00012,12.51581]
[1778151861642,31.32,80942.83,0.01,0.13402,0.00012,12.5237]
[1778151866714,31.32,80936.13,0.01,0.13321,0.00012,12.47047]
[1778151872187,31.32,80930.34,0.01,0.13246,0.00012,12.41906]
[1778151877746,31.32,80928.72,0.01,0.13225,0.00012,12.40549]
[1778151882782,31.31,80928.67,0.01,0.13224,0.00012,12.40429]
[1778151887912,31.31,80925.84,0.01,0.13189,0.00012,12.3816]
[1778151889996,31.31,80927.32,0.01,0.13206,0.00012,12.39276]
[1778151890567,31.31,80928.62,0.01,0.13221,0.00012,12.40246]
[1778151890769,31.31,80928.62,0.01,0.13221,0.00012,12.40246]
[1778151890773,31.31,80928.62,0.01,0.13221,0.00012,12.40246]
[1778151890776,31.31,80928.62,0.01,0.13221,0.00012,12.40246]
[1778151892838,31.31,80928.32,0.01,0.13217,0.00012,12.3997]
[1778151892855,31.31,80928.32,0.01,0.13217,0.00012,12.3997]
[1778151893045,31.31,80928.32,0.01,0.13217,0.00012,12.3997]
[1778151893578,31.31,80928.23,0.01,0.13215,0.00012,12.39879]
[1778151894515,31.31,80928.23,0.01,0.13215,0.00012,12.39879]
[1778151894561,31.31,80928.23,0.01,0.13215,0.00012,12.39879]
[1778151894616,31.31,80931.91,0.01,0.13258,0.00012,12.42718]
[1778151894909,31.31,80931.91,0.01,0.13258,0.00012,12.42718]
[1778151894959,31.31,80931.91,0.01,0.13258,0.00012,12.42718]
[1778151895271,31.31,80938.3,0.01,0.13334,0.00012,12.47695]
[1778151896211,31.31,80938.3,0.01,0.13334,0.00012,12.47695]
[1778151896249,31.31,80938.3,0.01,0.13334,0.00012,12.47695]
[1778151896307,31.31,80936.14,0.01,0.13308,0.00012,12.45981]
[1778151899054,31.31,80937.43,0.01,0.13322,0.00012,12.46928]
[1778151899079,31.31,80937.43,0.01,0.13322,0.00012,12.46928]
[1778151899102,31.31,80938.49,0.01,0.13334,0.00012,12.47725]
[1778151901135,31.31,80938.49,0.01,0.13334,0.00012,12.47695]
[1778151901632,31.3,80939.32,0.01,0.13343,0.00012,12.48281]
[1778151903225,31.3,80939.23,0.01,0.13341,0.00012,12.48181]
[1778151903228,31.3,80939.23,0.01,0.13341,0.00012,12.48181]
[1778151903297,31.3,80939.51,0.01,0.13345,0.00012,12.48399]
[1778151905284,31.3,80940.35,0.01,0.13354,0.00012,12.48993]
[1778151905626,31.3,80942.87,0.01,0.13383,0.00012,12.50927]
[1778151905823,31.3,80942.87,0.01,0.13383,0.00012,12.50927]
[1778151905836,31.3,80942.87,0.01,0.13383,0.00012,12.50927]
[1778151905842,31.3,80942.87,0.01,0.13383,0.00012,12.50927]
[1778151905874,31.3,80942.87,0.01,0.13383,0.00012,12.50927]
[1778151905906,31.3,80942.87,0.01,0.13383,0.00012,12.50927]
[1778151905950,31.3,80945.69,0.01,0.13417,0.00012,12.53126]
[1778151906672,31.3,80945.69,0.01,0.13417,0.00012,12.53126]
[1778151906686,31.3,80945.69,0.01,0.13417,0.00012,12.53126]
[1778151907345,31.3,80945.69,0.01,0.13417,0.00012,12.53126]
[1778151907389,31.3,80945.69,0.01,0.13417,0.00012,12.53126]
[1778151908787,31.3,80950.46,0.01,0.13472,0.00012,12.56776]
[1778151908818,31.3,80950.46,0.01,0.13472,0.00012,12.56776]
[1778151909145,31.3,80959.63,0.01,0.13582,0.00012,12.63897]
[1778151910178,31.3,80959.63,0.01,0.13582,0.00012,12.63897]
[1778151910244,31.3,80959.63,0.01,0.13582,0.00012,12.63897]
[1778151910413,31.3,80968.09,0.01,0.13683,0.00012,12.70487]
[1778151911555,31.3,80968.09,0.01,0.13683,0.00012,12.70487]
[1778151911566,31.3,80968.09,0.01,0.13683,0.00012,12.70487]
[1778151912467,31.3,80968.56,0.01,0.13688,0.00012,12.70814]
[1778151913183,31.3,80968.56,0.01,0.13688,0.00012,12.70814]
[1778151913600,31.3,80972.25,0.01,0.13733,0.00012,12.73681]
[1778151914784,31.3,80979.56,0.01,0.13821,0.00012,12.79383]
[1778151915352,31.3,80981.13,0.01,0.1384,0.00012,12.80612]
[1778151916166,31.3,80981.13,0.01,0.1384,0.00012,12.80612]
[1778151916193,31.3,80981.13,0.01,0.1384,0.00012,12.80612]
[1778151916345,31.3,80981.13,0.01,0.1384,0.00012,12.80612]
[1778151916380,31.3,80981.65,0.01,0.13846,0.00012,12.81019]
[1778151917873,31.3,80983.43,0.01,0.13868,0.00012,12.82414]
[1778151918412,31.3,80986.52,0.01,0.13906,0.00012,12.84833]
[1778151918668,31.3,80986.52,0.01,0.13906,0.00012,12.84833]
[1778151918674,31.3,80986.52,0.01,0.13906,0.00012,12.84833]
[1778151918708,31.3,80986.52,0.01,0.13906,0.00012,12.84833]
[1778151919576,31.3,80987.08,0.01,0.13912,0.00012,12.85264]
[1778151920293,31.3,80987.08,0.01,0.13912,0.00012,12.85264]
[1778151920387,31.3,80987.3,0.01,0.13915,0.00012,12.85436]
[1778151922811,31.3,80988.28,0.01,0.13927,0.00012,12.86191]
[1778151923144,31.3,80988.28,0.01,0.13927,0.00012,12.86191]
[1778151923454,31.3,80988.28,0.01,0.13927,0.00012,12.86191]
[1778151923460,31.3,80988.28,0.01,0.13927,0.00012,12.86191]
[1778151923655,31.3,80988.28,0.01,0.13927,0.00012,12.86191]
[1778151923507,31.3,80993.62,0.01,0.13992,0.00012,12.90378]
[1778151924075,31.3,80993.62,0.01,0.13992,0.00012,12.90372]
[1778151928208,31.3,80989.09,0.01,0.13936,0.00012,12.86813]
[1778151928222,31.3,80989.5,0.01,0.13942,0.00012,12.87137]
[1778151930893,31.3,80989.8,0.01,0.13945,0.00012,12.87365]
[1778151930940,31.3,80989.8,0.01,0.13945,0.00012,12.87365]
[1778151931826,31.3,80988.43,0.01,0.13924,0.00012,12.85766]
[1778151938369,31.3,80984.82,0.01,0.1388,0.00012,12.82967]
[1778151941012,31.3,80984.48,0.01,0.13876,0.00012,12.82722]
[1778151941109,31.3,80984.48,0.01,0.13876,0.00012,12.82722]
[1778151941620,31.3,80995.05,0.01,0.14006,0.00012,12.91028]
[1778151946231,31.3,81004.02,0.01,0.14116,0.00012,12.98045]
[1778151946893,31.3,81004.02,0.01,0.14116,0.00012,12.98045]
[1778151946896,31.3,81004.02,0.01,0.14116,0.00012,12.98045]
[1778151947236,31.3,81003.73,0.01,0.14112,0.00012,12.97808]
[1778151952272,31.3,81010.86,0.01,0.142,0.00012,13.03367]
[1778151957306,31.3,81010.4,0.01,0.14193,0.00012,13.02941]
[1778151962349,31.29,81010.06,0.01,0.14188,0.00012,13.02607]
[1778151965291,31.29,81007.36,0.01,0.14154,0.00012,13.00462]
[1778151965965,31.29,81007.7,0.01,0.14158,0.00012,13.00721]
[1778151966879,31.29,81007.7,0.01,0.14158,0.00012,13.00712]
[1778151969282,31.29,81007.34,0.01,0.14153,0.00012,13.00412]
[1778151974426,31.29,81013.57,0.01,0.14229,0.00012,13.05229]
[1778151975908,31.29,81013.61,0.01,0.14229,0.00012,13.05245]
[1778151976102,31.29,81013.61,0.01,0.14229,0.00012,13.05245]
[1778151976143,31.29,81013.61,0.01,0.14229,0.00012,13.05245]
[1778151976350,31.29,81013.61,0.01,0.14229,0.00012,13.05245]
[1778151976585,31.29,81013.61,0.01,0.14229,0.00012,13.05245]
[1778151976658,31.29,81027.87,0.01,0.14407,0.00013,13.16441]
[1778151976722,31.29,81027.87,0.01,0.14407,0.00013,13.16441]
[1778151976813,31.29,81027.87,0.01,0.14407,0.00013,13.16441]
[1778151977453,31.29,81027.87,0.01,0.14407,0.00013,13.16453]
[1778151978819,31.29,81021.51,0.01,0.14327,0.00012,13.11449]
[1778151978849,31.29,81021.51,0.01,0.14327,0.00012,13.11449]
[1778151979378,31.29,81021.51,0.01,0.14327,0.00012,13.11449]
[1778151979464,31.29,81021.51,0.01,0.14327,0.00012,13.11446]
[1778151979964,31.29,81021.51,0.01,0.14327,0.00012,13.11446]
[1778151980471,31.29,81016.32,0.01,0.14263,0.00012,13.07369]
[1778151982110,31.29,81018.01,0.01,0.14284,0.00012,13.08705]
[1778151982488,31.29,81017.5,0.01,0.14278,0.00012,13.0831]
[1778151987575,31.29,81016.13,0.01,0.1426,0.00012,13.07166]
[1778151988344,31.29,81019.45,0.01,0.143,0.00012,13.09721]
[1778151990161,31.29,81020.1,0.01,0.14307,0.00012,13.10171]
[1778151990167,31.29,81020.1,0.01,0.14307,0.00012,13.10171]
[1778151990221,31.29,81020.1,0.01,0.14307,0.00012,13.10171]
[1778151990253,31.29,81020.1,0.01,0.14307,0.00012,13.10171]
[1778151990541,31.29,81020.1,0.01,0.14307,0.00012,13.10171]
[1778151991548,31.29,81012.62,0.01,0.14209,0.00012,13.03734]
[1778151991849,31.29,81012.62,0.01,0.14209,0.00012,13.03734]
[1778151991900,31.29,81012.62,0.01,0.14209,0.00012,13.03734]
[1778151992532,31.29,81012.62,0.01,0.14209,0.00012,13.03734]
[1778151992557,31.29,81012.62,0.01,0.14209,0.00012,13.03734]
[1778151995927,31.29,81008.84,0.01,0.14161,0.00012,13.00683]
[1778151996616,31.28,81011.32,0.01,0.14191,0.00012,13.02592]
[1778152001619,31.28,81008.01,0.01,0.14149,0.00012,12.99908]
[1778152002921,31.28,81006.63,0.01,0.14131,0.00012,12.98787]
[1778152007925,31.28,81009.8,0.01,0.14169,0.00012,13.01174]
[1778152012940,31.28,81007.23,0.01,0.14135,0.00012,12.99039]
[1778152013297,31.28,81007.23,0.01,0.14135,0.00012,12.99039]
[1778152013304,31.28,81007.23,0.01,0.14135,0.00012,12.99039]
[1778152013310,31.28,81007.23,0.01,0.14135,0.00012,12.99039]
[1778152018315,31.28,81005.42,0.01,0.14111,0.00012,12.97518]
[1778152019287,31.28,81005.42,0.01,0.14111,0.00012,12.97498]
[1778152019505,31.28,81005.42,0.01,0.14111,0.00012,12.97498]
[1778152019747,31.28,81001.88,0.01,0.14067,0.00012,12.94703]
[1778152021588,31.27,81002.75,0.01,0.14077,0.00012,12.95369]
[1778152021760,31.27,81001.76,0.01,0.14065,0.00012,12.94577]
[1778152022141,31.27,81001.76,0.01,0.14065,0.00012,12.94577]
[1778152022156,31.27,81001.76,0.01,0.14065,0.00012,12.94577]
[1778152022382,31.27,81001.76,0.01,0.14065,0.00012,12.94577]
[1778152022706,31.27,81001.61,0.01,0.14063,0.00012,12.94459]
[1778152022794,31.27,81001.61,0.01,0.14063,0.00012,12.94459]
[1778152022827,31.27,80982.0,0.01,0.13823,0.00012,12.79061]
[1778152024918,31.27,80977.29,0.01,0.13766,0.00012,12.75374]
[1778152024931,31.27,80977.29,0.01,0.13766,0.00012,12.75374]
[1778152025685,31.27,80977.29,0.01,0.13766,0.00012,12.75374]
[1778152025750,31.27,80978.07,0.01,0.13775,0.00012,12.76004]
[1778152028513,31.27,80979.31,0.01,0.1379,0.00012,12.76985]
[1778152028546,31.27,80979.31,0.01,0.1379,0.00012,12.76985]
[1778152028661,31.28,80979.97,0.01,0.13799,0.00012,12.77522]
[1778152034187,31.28,80982.41,0.01,0.13829,0.00012,12.79478]
[1778152034567,31.28,80982.41,0.01,0.13829,0.00012,12.79478]
[1778152034604,31.28,80982.41,0.01,0.13829,0.00012,12.79478]
[1778152034638,31.28,80983.53,0.01,0.13843,0.00012,12.80367]
[1778152035179,31.28,80983.53,0.01,0.13843,0.00012,12.80367]
[1778152035265,31.28,80983.53,0.01,0.13843,0.00012,12.80367]
[1778152035463,31.28,80983.53,0.01,0.13843,0.00012,12.80367]
[1778152035663,31.28,80983.53,0.01,0.13843,0.00012,12.80367]
[1778152035768,31.28,80952.21,0.01,0.13465,0.00012,12.55874]
[1778152036239,31.28,80952.21,0.01,0.13465,0.00012,12.55874]
[1778152036662,31.28,80938.41,0.01,0.13301,0.00012,12.4514]
[1778152037279,31.28,80938.41,0.01,0.13301,0.00012,12.4514]
[1778152038051,31.28,80946.51,0.01,0.13398,0.00012,12.51455]
[1778152038146,31.28,80946.51,0.01,0.13398,0.00012,12.51455]
[1778152038238,31.28,80944.97,0.01,0.13379,0.00012,12.50242]
[1778152038860,31.28,80944.97,0.01,0.13379,0.00012,12.50242]
[1778152038880,31.28,80944.97,0.01,0.13379,0.00012,12.50242]
[1778152039044,31.28,80945.06,0.01,0.1338,0.00012,12.50302]
[1778152043903,31.28,80944.77,0.01,0.13376,0.00012,12.50037]
[1778152044579,31.28,80944.77,0.01,0.13376,0.00012,12.50037]
[1778152045530,31.28,80936.61,0.01,0.13279,0.00012,12.43664]
[1778152045559,31.28,80936.61,0.01,0.13279,0.00012,12.43664]
[1778152045626,31.28,80934.81,0.01,0.13258,0.00012,12.42261]
[1778152046077,31.28,80934.81,0.01,0.13258,0.00012,12.42261]
[1778152046086,31.28,80934.81,0.01,0.13258,0.00012,12.42261]
[1778152046097,31.28,80934.81,0.01,0.13258,0.00012,12.42261]
[1778152046104,31.28,80932.55,0.01,0.13231,0.00012,12.40502]
[1778152051981,31.28,80933.65,0.01,0.1324,0.00012,12.40849]
[1778152057016,31.28,80936.64,0.01,0.13275,0.00012,12.43183]
[1778152062051,31.28,80937.38,0.01,0.13284,0.00012,12.43752]
[1778152067086,31.28,80938.52,0.01,0.13297,0.00012,12.44617]
[1778152073299,31.28,80934.62,0.01,0.1325,0.00012,12.4155]
[1778152079170,31.27,80933.07,0.01,0.13231,0.00012,12.40287]
[1778152080772,31.27,80933.07,0.01,0.13231,0.00012,12.40287]
[1778152081977,31.27,80932.43,0.01,0.13223,0.00012,12.39771]
[1778152082191,31.27,80922.79,0.01,0.13109,0.00012,12.32247]
[1778152082879,31.27,80922.79,0.01,0.13109,0.00012,12.32247]
[1778152083685,31.27,80919.42,0.01,0.13069,0.00012,12.29609]
[1778152089605,31.27,80920.12,0.01,0.13076,0.00012,12.30064]
[1778152090791,31.27,80919.79,0.01,0.13072,0.00012,12.2978]
[1778152090908,31.27,80919.79,0.01,0.13072,0.00012,12.29753]
[1778152090966,31.27,80919.79,0.01,0.13072,0.00012,12.29753]
[1778152090993,31.27,80919.79,0.01,0.13072,0.00012,12.29753]
[1778152091260,31.27,80919.04,0.01,0.13062,0.00012,12.29144]
[1778152095815,31.27,80925.86,0.01,0.13142,0.00012,12.34439]
[1778152095843,31.27,80924.85,0.01,0.1313,0.00012,12.33649]
[1778152096296,31.27,80924.65,0.01,0.13128,0.00012,12.33489]
[1778152097862,31.27,80924.65,0.01,0.13128,0.00012,12.33489]
[1778152097893,31.27,80924.65,0.01,0.13128,0.00012,12.33489]
[1778152097991,31.27,80924.41,0.01,0.13125,0.00012,12.33294]
[1778152099910,31.27,80924.41,0.01,0.13125,0.00012,12.3329]
[1778152100797,31.27,80923.87,0.01,0.13119,0.00012,12.32865]
[1778152101968,31.27,80923.09,0.01,0.13109,0.00012,12.32253]
[1778152101977,31.27,80923.09,0.01,0.13109,0.00012,12.32253]
[1778152104024,31.27,80922.83,0.01,0.13106,0.00012,12.32042]
[1778152104046,31.27,80922.83,0.01,0.13106,0.00012,12.32042]
[1778152108169,31.27,80915.77,0.01,0.13023,0.00012,12.26539]
[1778152108181,31.27,80915.77,0.01,0.13023,0.00012,12.26539]
[1778152108224,31.27,80915.77,0.01,0.13023,0.00012,12.26539]
[1778152108849,31.27,80915.0,0.01,0.13014,0.00012,12.25942]
[1778152110204,31.27,80915.89,0.01,0.13025,0.00012,12.26636]
[1778152110218,31.27,80915.89,0.01,0.13025,0.00012,12.26636]
[1778152110223,31.27,80915.89,0.01,0.13025,0.00012,12.26636]
[1778152110250,31.27,80915.89,0.01,0.13025,0.00012,12.26636]
[1778152110772,31.27,80915.52,0.01,0.1302,0.00012,12.26351]
[1778152112278,31.27,80915.52,0.01,0.13016,0.00012,12.25831]
[1778152112280,31.27,80915.52,0.01,0.13016,0.00012,12.25831]
[1778152112287,31.27,80915.52,0.01,0.13016,0.00012,12.25831]
[1778152112322,31.27,80915.52,0.01,0.13016,0.00012,12.25831]
[1778152112406,31.27,80915.52,0.01,0.13016,0.00012,12.25833]
[1778152114335,31.27,80915.42,0.01,0.13015,0.00012,12.25757]
[1778152114339,31.27,80915.42,0.01,0.13015,0.00012,12.25757]
[1778152114377,31.27,80915.42,0.01,0.13015,0.00012,12.25757]
[1778152114421,31.27,80915.43,0.01,0.13015,0.00012,12.25767]
[1778152116393,31.27,80915.53,0.01,0.13016,0.00012,12.25847]
[1778152116407,31.27,80915.53,0.01,0.13016,0.00012,12.25847]
[1778152116430,31.27,80915.53,0.01,0.13016,0.00012,12.25847]
[1778152116495,31.27,80915.43,0.01,0.13015,0.00012,12.25771]
[1778152118443,31.27,80915.43,0.01,0.13015,0.00012,12.25771]
[1778152118446,31.27,80915.43,0.01,0.13015,0.00012,12.25771]
[1778152118500,31.27,80915.43,0.01,0.13015,0.00012,12.25771]
[1778152118572,31.27,80915.84,0.01,0.1302,0.00012,12.26094]
[1778152119296,31.27,80915.84,0.01,0.1302,0.00012,12.26094]
[1778152119358,31.27,80915.84,0.01,0.1302,0.00012,12.26094]
[1778152119363,31.27,80915.84,0.01,0.1302,0.00012,12.26094]
[1778152119798,31.27,80908.01,0.01,0.12928,0.00012,12.20012]
[1778152120513,31.27,80908.01,0.01,0.12928,0.00012,12.20012]
[1778152120515,31.27,80908.01,0.01,0.12928,0.00012,12.20012]
[1778152120520,31.27,80908.01,0.01,0.12928,0.00012,12.20012]
[1778152120548,31.27,80908.01,0.01,0.12928,0.00012,12.20012]
[1778152120624,31.27,80906.34,0.01,0.12909,0.00012,12.18717]
[1778152122572,31.27,80906.34,0.01,0.12909,0.00012,12.18726]
[1778152122587,31.27,80906.34,0.01,0.12909,0.00012,12.18726]
[1778152122631,31.27,80906.34,0.01,0.12909,0.00012,12.18726]
[1778152122848,31.27,80906.54,0.01,0.12912,0.00012,12.18893]
[1778152124656,31.27,80908.35,0.01,0.12933,0.00012,12.2031]
[1778152124658,31.27,80908.35,0.01,0.12933,0.00012,12.2031]
[1778152124668,31.27,80908.35,0.01,0.12933,0.00012,12.2031]
[1778152124775,31.27,80907.96,0.01,0.12929,0.00012,12.20018]
[1778152126721,31.27,80908.52,0.01,0.12935,0.00012,12.20463]
[1778152126724,31.27,80908.52,0.01,0.12935,0.00012,12.20463]
[1778152126752,31.27,80908.52,0.01,0.12935,0.00012,12.20463]
[1778152126825,31.27,80908.77,0.01,0.12938,0.00012,12.20667]
[1778152128783,31.27,80908.77,0.01,0.12938,0.00012,12.20677]
[1778152128826,31.27,80908.77,0.01,0.12938,0.00012,12.20677]
[1778152128870,31.27,80911.55,0.01,0.12971,0.00012,12.22846]
[1778152130827,31.27,80911.55,0.01,0.12971,0.00012,12.22824]
[1778152130835,31.27,80911.55,0.01,0.12971,0.00012,12.22824]
[1778152130886,31.27,80911.31,0.01,0.12968,0.00012,12.22614]
[1778152131541,31.27,80913.82,0.01,0.12996,0.00012,12.24542]
[1778152132906,31.27,80913.06,0.01,0.12987,0.00012,12.23926]
[1778152132910,31.27,80913.06,0.01,0.12987,0.00012,12.23926]
[1778152132956,31.27,80913.06,0.01,0.12987,0.00012,12.23926]
[1778152133555,31.27,80915.6,0.01,0.13017,0.00012,12.25877]
[1778152134977,31.27,80915.76,0.01,0.13018,0.00012,12.25975]
[1778152135008,31.27,80915.76,0.01,0.13018,0.00012,12.25975]
[1778152135568,31.27,80916.31,0.01,0.13024,0.00012,12.26376]
[1778152137011,31.27,80916.52,0.01,0.13026,0.00012,12.26512]
[1778152137877,31.27,80917.46,0.01,0.13037,0.00012,12.27216]
[1778152139089,31.27,80917.46,0.01,0.13036,0.00012,12.27188]
[1778152139093,31.27,80917.46,0.01,0.13036,0.00012,12.27188]
[1778152141142,31.26,80915.92,0.01,0.13017,0.00012,12.25934]
[1778152141149,31.26,80915.92,0.01,0.13017,0.00012,12.25934]
[1778152141154,31.26,80915.92,0.01,0.13017,0.00012,12.25934]
[1778152142694,31.26,80920.09,0.01,0.13066,0.00012,12.29149]
[1778152142710,31.26,80920.09,0.01,0.13066,0.00012,12.29149]
[1778152142742,31.26,80920.09,0.01,0.13066,0.00012,12.29149]
[1778152142786,31.26,80920.09,0.01,0.13066,0.00012,12.29149]
[1778152142886,31.26,80921.85,0.01,0.13086,0.00012,12.30492]
[1778152143712,31.26,80932.94,0.01,0.13216,0.00012,12.39098]
[1778152144638,31.26,80932.94,0.01,0.13216,0.00012,12.39098]
[1778152144646,31.26,80932.94,0.01,0.13216,0.00012,12.39098]
[1778152144660,31.26,80932.94,0.01,0.13216,0.00012,12.39098]
[1778152144739,31.26,80935.02,0.01,0.13241,0.00012,12.40716]
[1778152145276,31.26,80935.02,0.01,0.13241,0.00012,12.40716]
[1778152145322,31.26,80935.02,0.01,0.13241,0.00012,12.40716]
[1778152145645,31.26,80935.02,0.01,0.13241,0.00012,12.40701]
[1778152147333,31.26,80935.71,0.01,0.13248,0.00012,12.41222]
[1778152147879,31.26,80937.26,0.01,0.13266,0.00012,12.42412]
[1778152149390,31.26,80937.15,0.01,0.13265,0.00012,12.42305]
[1778152149404,31.26,80937.15,0.01,0.13265,0.00012,12.42305]
[1778152150367,31.26,80935.95,0.01,0.1325,0.00012,12.41349]
[1778152150398,31.26,80935.95,0.01,0.1325,0.00012,12.41349]
[1778152150683,31.26,80935.95,0.01,0.1325,0.00012,12.41328]
[1778152153539,31.26,80939.63,0.01,0.13293,0.00012,12.44156]
[1778152153571,31.26,80939.63,0.01,0.13293,0.00012,12.44156]
[1778152153701,31.26,80939.63,0.01,0.13293,0.00012,12.44135]
[1778152155571,31.26,80940.15,0.01,0.13298,0.00012,12.44518]
[1778152155608,31.26,80940.15,0.01,0.13298,0.00012,12.44518]
[1778152155715,31.26,80940.62,0.01,0.13304,0.00012,12.44862]
[1778152157632,31.26,80940.62,0.01,0.13304,0.00012,12.44862]
[1778152157794,31.26,80940.63,0.01,0.13303,0.00012,12.44825]
[1778152161743,31.26,80942.63,0.01,0.13326,0.00012,12.46318]
[1778152161754,31.26,80942.63,0.01,0.13326,0.00012,12.46318]
[1778152163791,31.26,80938.52,0.01,0.13276,0.00012,12.43066]
[1778152163794,31.26,80938.52,0.01,0.13276,0.00012,12.43066]
[1778152163813,31.26,80938.52,0.01,0.13276,0.00012,12.43066]
[1778152165885,31.25,80932.86,0.01,0.13209,0.00012,12.38613]
[1778152165899,31.25,80932.86,0.01,0.13209,0.00012,12.38613]
[1778152167940,31.25,80928.81,0.01,0.1316,0.00012,12.35423]
[1778152167947,31.25,80928.81,0.01,0.1316,0.00012,12.35423]
[1778152169995,31.25,80926.95,0.01,0.13138,0.00012,12.33959]
[1778152170009,31.25,80926.95,0.01,0.13138,0.00012,12.33959]
[1778152170969,31.25,80926.64,0.01,0.13134,0.00012,12.3371]
[1778152176862,31.25,80934.85,0.01,0.13226,0.00012,12.39531]
[1778152178252,31.25,80937.83,0.01,0.13261,0.00012,12.4184]
[1778152178427,31.25,80937.83,0.01,0.13261,0.00012,12.4184]
[1778152178453,31.25,80937.83,0.01,0.13261,0.00012,12.4184]
[1778152178461,31.25,80937.83,0.01,0.13261,0.00012,12.4184]
[1778152178484,31.25,80937.83,0.01,0.13261,0.00012,12.4184]
[1778152178877,31.25,80937.28,0.01,0.13254,0.00012,12.41394]
[1778152181643,31.25,80937.98,0.01,0.13262,0.00012,12.41908]
[1778152181674,31.25,80937.98,0.01,0.13262,0.00012,12.41908]
[1778152181900,31.25,80937.73,0.01,0.13259,0.00012,12.41697]
[1778152182173,31.25,80937.73,0.01,0.13259,0.00012,12.41697]
[1778152182864,31.25,80937.73,0.01,0.13259,0.00012,12.41697]
[1778152182865,31.25,80937.73,0.01,0.13259,0.00012,12.41697]
[1778152182906,31.25,80944.55,0.01,0.1334,0.00012,12.47003]
[1778152183731,31.25,80944.55,0.01,0.1334,0.00012,12.47003]
[1778152183748,31.25,80944.55,0.01,0.1334,0.00012,12.47003]
[1778152183914,31.25,80957.1,0.01,0.13489,0.00012,12.56785]
[1778152185177,31.25,80961.48,0.01,0.13541,0.00012,12.60176]
[1778152185220,31.25,80961.48,0.01,0.13541,0.00012,12.60176]
[1778152185225,31.25,80961.48,0.01,0.13541,0.00012,12.60176]
[1778152185229,31.25,80961.48,0.01,0.13541,0.00012,12.60176]
[1778152185264,31.25,80961.48,0.01,0.13541,0.00012,12.60176]
[1778152185291,31.25,80961.48,0.01,0.13541,0.00012,12.60176]
[1778152186104,31.25,80961.48,0.01,0.13541,0.00012,12.60137]
[1778152186169,31.25,80961.48,0.01,0.13541,0.00012,12.60137]
[1778152186505,31.25,80961.48,0.01,0.13541,0.00012,12.60137]
[1778152186536,31.25,80961.48,0.01,0.13541,0.00012,12.60137]
[1778152188622,31.25,80969.82,0.01,0.13641,0.00012,12.66637]
[1778152188663,31.25,80969.82,0.01,0.13641,0.00012,12.66637]
[1778152188948,31.25,80967.44,0.01,0.13612,0.00012,12.64759]
[1778152190631,31.25,80967.44,0.01,0.13612,0.00012,12.64759]
[1778152190662,31.25,80969.8,0.01,0.1364,0.00012,12.66586]
[1778152195997,31.25,80978.14,0.01,0.13743,0.00012,12.73224]
[1778152198819,31.25,80988.47,0.01,0.13869,0.00012,12.81386]
[1778152204535,31.25,80981.3,0.01,0.13783,0.00012,12.75852]
[1778152210097,31.25,80985.09,0.01,0.13832,0.00012,12.7896]
[1778152215284,31.26,80987.61,0.01,0.13864,0.00012,12.81021]
[1778152221174,31.26,80992.25,0.01,0.13923,0.00012,12.84795]
[1778152226209,31.26,80992.39,0.01,0.13926,0.00012,12.84998]
[1778152231244,31.26,80993.38,0.01,0.13932,0.00012,12.85196]
[1778152233900,31.26,80993.38,0.01,0.13932,0.00012,12.85196]
[1778152234589,31.26,80994.02,0.01,0.1394,0.00012,12.85679]
[1778152235362,31.26,80995.12,0.01,0.13953,0.00012,12.86532]
[1778152235842,31.26,80995.12,0.01,0.13953,0.00012,12.86532]
[1778152236653,31.26,80994.79,0.01,0.13949,0.00012,12.86263]
[1778152238020,31.26,80994.79,0.01,0.13949,0.00012,12.86242]
[1778152238050,31.26,80994.79,0.01,0.13949,0.00012,12.86242]
[1778152238121,31.26,80995.1,0.01,0.13952,0.00012,12.86475]
[1778152240080,31.26,80995.1,0.01,0.13952,0.00012,12.86465]
[1778152241000,31.26,80995.28,0.01,0.13954,0.00012,12.86596]
[1778152242141,31.26,80995.49,0.01,0.13957,0.00012,12.86751]
[1778152242148,31.26,80995.49,0.01,0.13957,0.00012,12.86751]
[1778152242861,31.26,80995.49,0.01,0.13957,0.00012,12.86751]
[1778152242872,31.26,80995.45,0.01,0.13956,0.00012,12.8671]
[1778152243919,31.26,80995.45,0.01,0.13956,0.00012,12.8671]
[1778152243995,31.26,80995.45,0.01,0.13956,0.00012,12.8671]
[1778152243982,31.26,80995.62,0.01,0.13958,0.00012,12.86834]
[1778152244206,31.26,80995.62,0.01,0.13958,0.00012,12.86834]
[1778152244241,31.26,80995.62,0.01,0.13958,0.00012,12.86834]
[1778152244414,31.26,80995.62,0.01,0.13958,0.00012,12.86834]
[1778152244422,31.26,80995.62,0.01,0.13958,0.00012,12.86834]
[1778152244449,31.26,80995.62,0.01,0.13958,0.00012,12.86834]
[1778152244816,31.26,80992.61,0.01,0.13921,0.00012,12.84462]
[1778152245347,31.26,80992.61,0.01,0.13921,0.00012,12.84462]
[1778152245373,31.26,80992.61,0.01,0.13921,0.00012,12.84462]
[1778152245472,31.26,80987.4,0.01,0.13857,0.00012,12.80369]
[1778152248328,31.26,80987.17,0.01,0.13854,0.00012,12.80189]
[1778152248972,31.26,80988.41,0.01,0.1387,0.00012,12.81163]
[1778152252401,31.26,80991.22,0.01,0.13904,0.00012,12.83369]
[1778152252708,31.26,80991.22,0.01,0.13904,0.00012,12.83369]
[1778152252817,31.26,80991.22,0.01,0.13904,0.00012,12.83369]
[1778152252837,31.26,80991.22,0.01,0.13904,0.00012,12.83369]
[1778152252928,31.26,80993.81,0.01,0.13936,0.00012,12.85399]
[1778152253184,31.26,80993.81,0.01,0.13936,0.00012,12.85399]
[1778152253330,31.26,80993.81,0.01,0.13936,0.00012,12.85399]
[1778152253489,31.26,80993.81,0.01,0.13936,0.00012,12.85399]
[1778152253744,31.26,80993.81,0.01,0.13936,0.00012,12.85399]
[1778152254017,31.26,80993.81,0.01,0.13936,0.00012,12.85399]
[1778152253894,31.26,80951.06,0.01,0.13418,0.00012,12.51924]
[1778152254639,31.26,80951.06,0.01,0.13418,0.00012,12.51924]
[1778152254649,31.26,80943.82,0.01,0.13332,0.00012,12.46263]
[1778152255957,31.26,80943.82,0.01,0.13332,0.00012,12.46263]
[1778152256973,31.26,80943.82,0.01,0.13332,0.00012,12.46281]
[1778152257010,31.26,80943.82,0.01,0.13332,0.00012,12.46281]
[1778152257426,31.26,80941.1,0.01,0.133,0.00012,12.44198]
[1778152262461,31.26,80937.4,0.01,0.13258,0.00012,12.41412]
[1778152267496,31.26,80942.54,0.01,0.1332,0.00012,12.455]
[1778152272533,31.26,80939.45,0.01,0.13284,0.00012,12.43142]
[1778152277567,31.26,80935.7,0.01,0.13241,0.00012,12.40271]
[1778152282602,31.27,80933.63,0.01,0.13217,0.00012,12.3871]
[1778152287642,31.27,80930.58,0.01,0.13182,0.00012,12.36389]
[1778152288122,31.27,80930.58,0.01,0.13182,0.00012,12.36389]
[1778152288929,31.27,80930.58,0.01,0.13182,0.00012,12.36389]
[1778152289687,31.27,80930.66,0.01,0.13183,0.00012,12.36462]
[1778152289756,31.27,80930.64,0.01,0.13183,0.00012,12.36457]
[1778152291694,31.27,80930.64,0.01,0.13183,0.00012,12.36467]
[1778152291736,31.27,80930.64,0.01,0.13183,0.00012,12.36467]
[1778152291836,31.27,80930.64,0.01,0.13183,0.00012,12.36467]
[1778152292027,31.27,80930.64,0.01,0.13183,0.00012,12.36467]
[1778152291899,31.27,80929.79,0.01,0.13169,0.00012,12.35292]
[1778152293654,31.27,80929.79,0.01,0.13169,0.00012,12.35303]
[1778152293737,31.27,80929.79,0.01,0.13169,0.00012,12.35303]
[1778152293769,31.27,80929.79,0.01,0.13169,0.00012,12.35303]
[1778152293853,31.27,80940.42,0.01,0.13295,0.00012,12.43578]
[1778152294622,31.27,80940.42,0.01,0.13295,0.00012,12.43578]
[1778152295511,31.27,80940.42,0.01,0.13295,0.00012,12.43577]
[1778152295532,31.27,80940.42,0.01,0.13295,0.00012,12.43577]
[1778152295695,31.27,80940.87,0.01,0.133,0.00012,12.43925]
[1778152298422,31.27,80939.61,0.01,0.13285,0.00012,12.42932]
[1778152298507,31.27,80939.61,0.01,0.13285,0.00012,12.42932]
[1778152298891,31.27,80939.61,0.01,0.13285,0.00012,12.42932]
[1778152298966,31.27,80939.61,0.01,0.13285,0.00012,12.42932]
[1778152299029,31.27,80944.58,0.01,0.13344,0.00012,12.46804]
[1778152301964,31.27,80951.11,0.01,0.13421,0.00012,12.51881]
[1778152301993,31.27,80951.11,0.01,0.13421,0.00012,12.51881]
[1778152302045,31.27,80952.4,0.01,0.13436,0.00012,12.52869]
[1778152303544,31.27,80952.4,0.01,0.13436,0.00012,12.52849]
[1778152304040,31.27,80952.4,0.01,0.13436,0.00012,12.52849]
[1778152304066,31.27,80952.4,0.01,0.13436,0.00012,12.52849]
[1778152304063,31.27,80952.06,0.01,0.13432,0.00012,12.52563]
[1778152306095,31.26,80951.89,0.01,0.13429,0.00012,12.5239]
[1778152306106,31.26,80951.89,0.01,0.13429,0.00012,12.5239]
[1778152310968,31.26,80938.58,0.01,0.13269,0.00012,12.41907]
[1778152311551,31.26,80938.58,0.01,0.13269,0.00012,12.41907]
[1778152311813,31.26,80938.58,0.01,0.13269,0.00012,12.41889]
[1778152312775,31.26,80938.58,0.01,0.13269,0.00012,12.41889]
[1778152312855,31.26,80935.28,0.01,0.1323,0.00012,12.3931]
[1778152318432,31.26,80936.39,0.01,0.13241,0.00012,12.40079]
[1778152322251,31.26,80931.26,0.01,0.13179,0.00012,12.35986]
[1778152322888,31.26,80931.26,0.01,0.13179,0.00012,12.35986]
[1778152328931,31.26,80925.52,0.01,0.1311,0.00012,12.31409]
[1778152333967,31.26,80923.66,0.01,0.13088,0.00012,12.29963]
[1778152339002,31.25,80921.1,0.01,0.13057,0.00012,12.27916]
[1778152345045,31.26,80921.43,0.01,0.13061,0.00012,12.28184]
[1778152350083,31.26,80920.58,0.01,0.13051,0.00012,12.27528]
[1778152355115,31.26,80915.07,0.01,0.12983,0.00012,12.2275]
[1778152360149,31.26,80911.82,0.01,0.12944,0.00012,12.20202]
[1778152365669,31.25,80920.96,0.01,0.13049,0.00012,12.27162]
[1778152371226,31.25,80924.41,0.01,0.13087,0.00012,12.29675]
[1778152376262,31.25,80923.16,0.01,0.1307,0.00012,12.28556]
[1778152381674,31.24,80921.16,0.01,0.13045,0.00012,12.26891]
[1778152387971,31.24,80917.44,0.01,0.12999,0.00012,12.23826]
[1778152389863,31.24,80917.02,0.01,0.12993,0.00012,12.2345]
[1778152395878,31.24,80911.89,0.01,0.12931,0.00012,12.19317]
[1778152400850,31.24,80912.11,0.01,0.12932,0.00012,12.19412]
[1778152405948,31.23,80914.43,0.01,0.12958,0.00012,12.21101]
[1778152411505,31.23,80914.68,0.01,0.12954,0.00012,12.20643]
[1778152416541,31.23,80913.97,0.01,0.12944,0.00012,12.19988]
[1778152421576,31.23,80914.54,0.01,0.12949,0.00012,12.20325]
[1778152426610,31.22,80915.71,0.01,0.12961,0.00012,12.2113]
[1778152429632,31.22,80925.09,0.01,0.1307,0.00012,12.28382]
[1778152434670,31.22,80925.99,0.01,0.13081,0.00012,12.29068]
[1778152439702,31.22,80927.65,0.01,0.131,0.00012,12.30336]
[1778152446233,31.22,80926.28,0.01,0.13083,0.00012,12.29224]
[1778152452067,31.22,80924.81,0.01,0.13065,0.00012,12.28046]
[1778152452168,31.22,80926.48,0.01,0.13085,0.00012,12.29341]
[1778152452939,31.22,80926.48,0.01,0.13085,0.00012,12.29341]
[1778152452944,31.22,80926.48,0.01,0.13085,0.00012,12.29341]
[1778152452947,31.22,80926.48,0.01,0.13085,0.00012,12.29341]
[1778152452988,31.22,80925.92,0.01,0.13078,0.00012,12.28896]
[1778152454490,31.22,80925.92,0.01,0.13078,0.00012,12.28887]
[1778152455175,31.22,80928.0,0.01,0.13102,0.00012,12.305]
[1778152456549,31.22,80927.36,0.01,0.13095,0.00012,12.29993]
[1778152456562,31.22,80927.36,0.01,0.13095,0.00012,12.29993]
[1778152456602,31.22,80927.36,0.01,0.13094,0.00012,12.29982]
[1778152458608,31.22,80927.36,0.01,0.13094,0.00012,12.29971]
[1778152459198,31.22,80926.57,0.01,0.13085,0.00012,12.29346]
[1778152462741,31.22,80924.66,0.01,0.13062,0.00012,12.27829]
[1778152462746,31.22,80924.66,0.01,0.13062,0.00012,12.27829]
[1778152466871,31.22,80923.57,0.01,0.13049,0.00012,12.26945]
[1778152466888,31.22,80923.57,0.01,0.13049,0.00012,12.26945]
[1778152466972,31.22,80923.19,0.01,0.13044,0.00012,12.26641]
[1778152468939,31.22,80923.19,0.01,0.13044,0.00012,12.26634]
[1778152469209,31.22,80923.37,0.01,0.13046,0.00012,12.26766]
[1778152474235,31.22,80919.33,0.01,0.12994,0.00012,12.23069]
[1778152474477,31.22,80918.63,0.01,0.12985,0.00012,12.22519]
[1778152474948,31.22,80918.63,0.01,0.12985,0.00012,12.22516]
[1778152477338,31.22,80918.6,0.01,0.12985,0.00012,12.22488]
[1778152478250,31.22,80918.54,0.01,0.12984,0.00012,12.22439]
[1778152479261,31.22,80918.54,0.01,0.12984,0.00012,12.22439]
[1778152479269,31.22,80918.54,0.01,0.12984,0.00012,12.22439]
[1778152479275,31.22,80918.54,0.01,0.12984,0.00012,12.22439]
[1778152479848,31.22,80917.62,0.01,0.12973,0.00012,12.2172]
[1778152479982,31.22,80917.62,0.01,0.12973,0.00012,12.21718]
[1778152482309,31.22,80918.3,0.01,0.12981,0.00012,12.22245]
[1778152483003,31.22,80918.33,0.01,0.12981,0.00012,12.22267]
[1778152489046,31.22,80915.79,0.01,0.12952,0.00012,12.20289]
[1778152494081,31.22,80914.9,0.01,0.12941,0.00012,12.19602]
[1778152499115,31.22,80915.24,0.01,0.12946,0.00012,12.1988]
[1778152504150,31.22,80914.99,0.01,0.12943,0.00012,12.19694]
[1778152509186,31.22,80911.15,0.01,0.12896,0.00012,12.16605]
[1778152514221,31.21,80908.03,0.01,0.12859,0.00012,12.14076]
[1778152519257,31.21,80911.36,0.01,0.12896,0.00012,12.16588]
[1778152525299,31.21,80914.1,0.01,0.12926,0.00012,12.18604]
[1778152530337,31.21,80916.19,0.01,0.12949,0.00012,12.20138]
[1778152535369,31.21,80915.54,0.01,0.12936,0.00012,12.19025]
[1778152540404,31.2,80918.5,0.01,0.12969,0.00012,12.21229]
[1778152545439,31.2,80919.94,0.01,0.12987,0.00012,12.2239]
[1778152550474,31.21,80918.49,0.01,0.12971,0.00012,12.21335]
[1778152557143,31.21,80918.37,0.01,0.1297,0.00012,12.21306]
[1778152561809,31.21,80917.44,0.01,0.12961,0.00012,12.20683]
[1778152567077,31.21,80910.07,0.01,0.12875,0.00012,12.1495]
[1778152567565,31.21,80910.07,0.01,0.12875,0.00012,12.1495]
[1778152567602,31.21,80910.07,0.01,0.12875,0.00012,12.1495]
[1778152567847,31.21,80910.07,0.01,0.12875,0.00012,12.1495]
[1778152568087,31.21,80910.07,0.01,0.12875,0.00012,12.1495]
[1778152568113,31.21,80910.07,0.01,0.12875,0.00012,12.1495]
[1778152568122,31.21,80910.07,0.01,0.12875,0.00012,12.1495]
[1778152573988,31.21,80911.25,0.01,0.1289,0.00012,12.15942]
[1778152579680,31.21,80919.1,0.01,0.12984,0.00012,12.22221]
[1778152587285,31.22,80919.14,0.01,0.12986,0.00012,12.22324]
[1778152592771,31.21,80919.0,0.01,0.12979,0.00012,12.21631]
[1778152597807,31.21,80917.04,0.01,0.12955,0.00012,12.20063]
[1778152602842,31.21,80920.65,0.01,0.12996,0.00012,12.22802]
[1778152607876,31.21,80916.89,0.01,0.12951,0.00012,12.19817]
[1778152612911,31.21,80916.36,0.01,0.12944,0.00012,12.19357]
[1778152617945,31.21,80915.78,0.01,0.12937,0.00012,12.18862]
[1778152622984,31.21,80916.31,0.01,0.12942,0.00012,12.19234]
[1778152625847,31.21,80915.81,0.01,0.12936,0.00012,12.18829]
[1778152626677,31.21,80912.58,0.01,0.12899,0.00012,12.16309]
[1778152626688,31.21,80912.58,0.01,0.12899,0.00012,12.16309]
[1778152626796,31.21,80912.58,0.01,0.12899,0.00012,12.16309]
[1778152626915,31.21,80912.58,0.01,0.12899,0.00012,12.16309]
[1778152627009,31.21,80912.58,0.01,0.12898,0.00012,12.16301]
[1778152627743,31.21,80912.58,0.01,0.12898,0.00012,12.16301]
[1778152628264,31.21,80898.64,0.01,0.12736,0.00012,12.05468]
[1778152629640,31.21,80898.64,0.01,0.12737,0.00012,12.05476]
[1778152630032,31.21,80898.27,0.01,0.12732,0.00012,12.052]
[1778152633677,31.21,80897.94,0.01,0.12729,0.00012,12.04978]
[1778152634059,31.21,80897.66,0.01,0.12726,0.00012,12.04773]
[1778152634508,31.21,80897.66,0.01,0.12726,0.00012,12.04773]
[1778152635066,31.21,80897.29,0.01,0.12722,0.00012,12.04498]
[1778152640104,31.21,80896.47,0.01,0.12714,0.00012,12.03925]
[1778152644018,31.21,80891.82,0.01,0.12661,0.00012,12.00365]
[1778152644308,31.21,80891.82,0.01,0.12661,0.00012,12.00365]
[1778152644391,31.21,80878.35,0.01,0.12506,0.00011,11.89953]
[1778152644468,31.21,80878.35,0.01,0.12506,0.00011,11.89953]
[1778152644527,31.21,80878.35,0.01,0.12506,0.00011,11.89953]
[1778152646099,31.21,80878.35,0.01,0.12507,0.00011,11.89971]
[1778152646311,31.21,80878.35,0.01,0.12507,0.00011,11.89971]
[1778152646405,31.21,80855.65,0.01,0.1225,0.00011,11.7248]
[1778152652357,31.22,80853.37,0.01,0.12223,0.00011,11.70399]
[1778152658228,31.22,80853.24,0.01,0.12221,0.00011,11.70314]
[1778152663263,31.22,80866.55,0.01,0.12371,0.00011,11.80552]
[1778152667249,31.22,80865.43,0.01,0.12359,0.00011,11.79721]
[1778152670865,31.22,80868.72,0.01,0.12397,0.00011,11.82305]
[1778152673933,31.22,80868.78,0.01,0.12398,0.00011,11.82375]
[1778152676767,31.22,80875.45,0.01,0.12474,0.00011,11.87551]
[1778152676854,31.22,80875.45,0.01,0.12474,0.00011,11.87551]
[1778152676864,31.22,80875.45,0.01,0.12474,0.00011,11.87551]
[1778152676867,31.22,80875.45,0.01,0.12474,0.00011,11.87551]
[1778152676879,31.22,80875.45,0.01,0.12474,0.00011,11.87551]
[1778152677047,31.22,80875.45,0.01,0.12474,0.00011,11.87551]
[1778152677365,31.22,80887.73,0.01,0.12615,0.00011,11.97053]
[1778152677963,31.22,80887.73,0.01,0.12615,0.00011,11.97053]
[1778152678370,31.22,80887.73,0.01,0.12615,0.00011,11.97049]
[1778152683242,31.22,80892.76,0.01,0.12672,0.00012,12.00882]
[1778152683265,31.22,80892.76,0.01,0.12672,0.00012,12.00882]
[1778152683407,31.22,80893.24,0.01,0.12677,0.00012,12.01238]
[1778152685296,31.22,80895.25,0.01,0.127,0.00012,12.0278]
[1778152685332,31.22,80895.25,0.01,0.127,0.00012,12.0278]
[1778152685417,31.22,80893.95,0.01,0.12685,0.00012,12.01754]
[1778152686032,31.22,80893.95,0.01,0.12685,0.00012,12.01754]
[1778152686040,31.22,80893.95,0.01,0.12685,0.00012,12.01754]
[1778152686424,31.22,80893.72,0.01,0.12682,0.00012,12.01559]
[1778152687386,31.22,80893.72,0.01,0.12682,0.00012,12.01559]
[1778152687392,31.22,80893.72,0.01,0.12682,0.00012,12.01559]
[1778152692410,31.21,80894.64,0.01,0.12691,0.00012,12.02199]
[1778152692935,31.21,80894.64,0.01,0.12691,0.00012,12.02187]
[1778152692947,31.21,80894.64,0.01,0.12691,0.00012,12.02187]
[1778152693035,31.21,80894.59,0.01,0.1269,0.00012,12.02136]
[1778152693559,31.21,80894.59,0.01,0.1269,0.00012,12.02136]
[1778152694477,31.21,80894.59,0.01,0.1269,0.00012,12.02124]
[1778152695622,31.21,80894.59,0.01,0.1269,0.00012,12.02113]
[1778152695628,31.21,80894.59,0.01,0.1269,0.00012,12.02113]
[1778152696757,31.21,80895.77,0.01,0.12703,0.00012,12.03017]
[1778152696789,31.21,80895.77,0.01,0.12703,0.00012,12.03017]
[1778152696793,31.21,80895.77,0.01,0.12703,0.00012,12.03017]
[1778152696851,31.21,80895.77,0.01,0.12703,0.00012,12.03017]
[1778152696916,31.21,80895.77,0.01,0.12703,0.00012,12.03017]
[1778152697504,31.21,80897.31,0.01,0.12721,0.00012,12.042]
[1778152698576,31.21,80904.66,0.01,0.12806,0.00012,12.09893]
[1778152698592,31.21,80904.66,0.01,0.12806,0.00012,12.09893]
[1778152698630,31.21,80904.66,0.01,0.12806,0.00012,12.09893]
[1778152699330,31.21,80904.66,0.01,0.12806,0.00012,12.09893]
[1778152699343,31.21,80904.66,0.01,0.12806,0.00012,12.09893]
[1778152699375,31.21,80904.66,0.01,0.12806,0.00012,12.09893]
[1778152699507,31.21,80906.21,0.01,0.12824,0.00012,12.11077]
[1778152699753,31.21,80906.21,0.01,0.12824,0.00012,12.11077]
[1778152699795,31.21,80906.21,0.01,0.12824,0.00012,12.11077]
[1778152699825,31.21,80906.21,0.01,0.12824,0.00012,12.11077]
[1778152699852,31.21,80905.62,0.01,0.12816,0.00012,12.106]
[1778152701812,31.21,80905.62,0.01,0.12816,0.00012,12.106]
[1778152701856,31.21,80905.62,0.01,0.12816,0.00012,12.106]
[1778152701910,31.21,80905.65,0.01,0.12817,0.00012,12.10624]
[1778152703864,31.21,80905.65,0.01,0.12817,0.00012,12.10624]
[1778152704429,31.21,80906.7,0.01,0.1283,0.00012,12.11475]
[1778152705927,31.21,80906.9,0.01,0.12832,0.00012,12.11615]
[1778152705929,31.21,80906.9,0.01,0.12832,0.00012,12.11615]
[1778152705970,31.21,80906.9,0.01,0.12832,0.00012,12.11615]
[1778152706090,31.21,80907.34,0.01,0.12836,0.00012,12.11941]
[1778152707704,31.21,80907.34,0.01,0.12836,0.00012,12.11941]
[1778152707870,31.21,80907.34,0.01,0.12836,0.00012,12.11941]
[1778152707940,31.21,80907.34,0.01,0.12836,0.00012,12.11941]
[1778152708001,31.21,80907.34,0.01,0.12836,0.00012,12.11941]
[1778152708040,31.21,80911.34,0.01,0.12883,0.00012,12.15017]
[1778152709317,31.21,80911.34,0.01,0.12883,0.00012,12.15017]
[1778152709324,31.21,80911.34,0.01,0.12883,0.00012,12.15017]
[1778152709340,31.21,80911.34,0.01,0.12883,0.00012,12.15017]
[1778152709476,31.21,80911.34,0.01,0.12883,0.00012,12.15017]
[1778152709487,31.21,80911.34,0.01,0.12883,0.00012,12.15017]
[1778152709517,31.21,80911.34,0.01,0.12883,0.00012,12.15017]
[1778152709409,31.21,80922.29,0.01,0.13011,0.00012,12.23552]
[1778152709546,31.21,80922.29,0.01,0.13011,0.00012,12.23552]
[1778152710070,31.21,80922.29,0.01,0.13011,0.00012,12.23552]
[1778152710089,31.21,80922.29,0.01,0.13011,0.00012,12.23552]
[1778152710465,31.21,80925.2,0.01,0.13045,0.00012,12.25821]
[1778152712141,31.21,80925.43,0.01,0.13048,0.00012,12.26]
[1778152712468,31.21,80923.28,0.01,0.13018,0.00012,12.23802]
[1778152714178,31.21,80923.37,0.01,0.13019,0.00012,12.23874]
[1778152714186,31.21,80923.37,0.01,0.13019,0.00012,12.23874]
[1778152714190,31.21,80923.37,0.01,0.13019,0.00012,12.23874]
[1778152716233,31.21,80923.09,0.01,0.13016,0.00012,12.2366]
[1778152716240,31.21,80923.09,0.01,0.13016,0.00012,12.2366]
[1778152716283,31.21,80923.09,0.01,0.13016,0.00012,12.2366]
[1778152716324,31.21,80923.18,0.01,0.13017,0.00012,12.23732]
[1778152718301,31.21,80923.18,0.01,0.13017,0.00012,12.23732]
[1778152718528,31.21,80922.61,0.01,0.1301,0.00012,12.23291]
[1778152722441,31.21,80922.25,0.01,0.13006,0.00012,12.23017]
[1778152722446,31.21,80922.25,0.01,0.13006,0.00012,12.23017]
[1778152726556,31.21,80922.17,0.01,0.13005,0.00012,12.22965]
[1778152726560,31.21,80922.17,0.01,0.13005,0.00012,12.22965]
[1778152726570,31.21,80922.17,0.01,0.13005,0.00012,12.22965]
[1778152726707,31.21,80922.17,0.01,0.13005,0.00012,12.22967]
[1778152728622,31.21,80922.5,0.01,0.13009,0.00012,12.23226]
[1778152729424,31.21,80922.5,0.01,0.13009,0.00012,12.23227]
[1778152734449,31.21,80918.72,0.01,0.12965,0.00012,12.20292]
[1778152734519,31.21,80909.09,0.01,0.12853,0.00012,12.12809]
[1778152739540,31.21,80910.13,0.01,0.12866,0.00012,12.13677]
[1778152744540,31.22,80912.71,0.01,0.12897,0.00012,12.15753]
[1778152746922,31.22,80911.27,0.01,0.12881,0.00012,12.14677]
[1778152747144,31.22,80910.03,0.01,0.12867,0.00012,12.13729]
[1778152748463,31.22,80910.03,0.01,0.12867,0.00012,12.13729]
[1778152748562,31.22,80901.72,0.01,0.1277,0.00012,12.07292]
[1778152749925,31.22,80901.43,0.01,0.12767,0.00012,12.07092]
[1778152750006,31.22,80900.72,0.01,0.12759,0.00012,12.06533]
[1778152755912,31.22,80897.27,0.01,0.12719,0.00012,12.03815]
[1778152758562,31.22,80898.32,0.01,0.12731,0.00012,12.04621]
[1778152758931,31.22,80895.45,0.01,0.12697,0.00012,12.02377]
[1778152763967,31.22,80897.31,0.01,0.12719,0.00012,12.03862]
[1778152768851,31.22,80900.19,0.01,0.12752,0.00012,12.06089]
[1778152769001,31.22,80900.19,0.01,0.12752,0.00012,12.06087]
[1778152773029,31.22,80893.11,0.01,0.12666,0.00012,12.0008]
[1778152776206,31.22,80895.36,0.01,0.12692,0.00012,12.01835]
[1778152777782,31.22,80898.92,0.01,0.12734,0.00012,12.04604]
[1778152777804,31.22,80898.92,0.01,0.12734,0.00012,12.04604]
[1778152778436,31.22,80898.92,0.01,0.12734,0.00012,12.04604]
[1778152778469,31.22,80898.92,0.01,0.12734,0.00012,12.04604]
[1778152778551,31.22,80883.01,0.01,0.12551,0.00011,11.92294]
[1778152780122,31.22,80883.01,0.01,0.12551,0.00011,11.92314]
[1778152780128,31.22,80883.01,0.01,0.12551,0.00011,11.92314]
[1778152780192,31.22,80881.87,0.01,0.12538,0.00011,11.91451]
[1778152781633,31.22,80881.87,0.01,0.12539,0.00011,11.91471]
[1778152781739,31.22,80881.87,0.01,0.12539,0.00011,11.91471]
[1778152782103,31.22,80882.28,0.01,0.12544,0.00011,11.91807]
[1778152783110,31.22,80894.21,0.01,0.12681,0.00012,12.01062]
[1778152784463,31.22,80894.21,0.01,0.12681,0.00012,12.01062]
[1778152784552,31.22,80898.55,0.01,0.12731,0.00012,12.04431]
[1778152790159,31.22,80902.9,0.01,0.12782,0.00012,12.07857]
[1778152795196,31.22,80899.99,0.01,0.12748,0.00012,12.05581]
[1778152800229,31.22,80902.55,0.01,0.12778,0.00012,12.07607]
[1778152802453,31.22,80902.31,0.01,0.12776,0.00012,12.07422]
[1778152802551,31.22,80902.61,0.01,0.12779,0.00012,12.07656]
[1778152808287,31.22,80904.28,0.01,0.12799,0.00012,12.08965]
[1778152813322,31.22,80906.4,0.01,0.12823,0.00012,12.10621]
[1778152818358,31.22,80907.76,0.01,0.12839,0.00012,12.11687]
[1778152823392,31.22,80908.39,0.01,0.12847,0.00012,12.12187]
[1778152828426,31.22,80910.22,0.01,0.12868,0.00012,12.1362]
[1778152833462,31.22,80910.54,0.01,0.12868,0.00012,12.13354]
[1778152838500,31.22,80912.4,0.01,0.12889,0.00012,12.14809]
[1778152843535,31.22,80914.86,0.01,0.12918,0.00012,12.16718]
[1778152848570,31.22,80912.13,0.01,0.12886,0.00012,12.1459]
[1778152852156,31.22,80912.32,0.01,0.12888,0.00012,12.14741]
[1778152852608,31.22,80912.24,0.01,0.12888,0.00012,12.1468]
[1778152857624,31.22,80912.12,0.01,0.12886,0.00012,12.14593]
[1778152862642,31.22,80910.81,0.01,0.12871,0.00012,12.13588]
[1778152864536,31.22,80912.23,0.01,0.12888,0.00012,12.14698]
[1778152864542,31.22,80912.23,0.01,0.12888,0.00012,12.14698]
[1778152864546,31.22,80912.23,0.01,0.12888,0.00012,12.14698]
[1778152869561,31.22,80907.88,0.01,0.12837,0.00012,12.11333]
[1778152874563,31.22,80909.64,0.01,0.12858,0.00012,12.12735]
[1778152874853,31.22,80908.96,0.01,0.12851,0.00012,12.12213]
[1778152874858,31.22,80908.96,0.01,0.12851,0.00012,12.12213]
[1778152874902,31.22,80908.96,0.01,0.12851,0.00012,12.12213]
[1778152874940,31.22,80909.14,0.01,0.12853,0.00012,12.12359]
[1778152876929,31.22,80908.92,0.01,0.1285,0.00012,12.12195]
[1778152877627,31.22,80909.17,0.01,0.12853,0.00012,12.12396]
[1778152878980,31.22,80908.9,0.01,0.1285,0.00012,12.12194]
[1778152878987,31.22,80908.9,0.01,0.1285,0.00012,12.12194]
[1778152879056,31.22,80909.08,0.01,0.12853,0.00012,12.12341]
[1778152881041,31.22,80909.24,0.01,0.12855,0.00012,12.12472]
[1778152881611,31.23,80909.52,0.01,0.12858,0.00012,12.12697]
[1778152883104,31.23,80909.94,0.01,0.12863,0.00012,12.1303]
[1778152883114,31.23,80909.94,0.01,0.12863,0.00012,12.1303]
[1778152885022,31.23,80910.23,0.01,0.12866,0.00012,12.13269]
[1778152885038,31.23,80910.23,0.01,0.12866,0.00012,12.13269]
[1778152885174,31.23,80910.23,0.01,0.12866,0.00012,12.13269]
[1778152885189,31.23,80910.23,0.01,0.12866,0.00012,12.13269]
[1778152885267,31.23,80910.23,0.01,0.12867,0.00012,12.13275]
[1778152887242,31.23,80908.66,0.01,0.12848,0.00012,12.12029]
[1778152887274,31.23,80908.66,0.01,0.12848,0.00012,12.12029]
[1778152887340,31.22,80906.86,0.01,0.12827,0.00012,12.10604]
[1778152889282,31.22,80905.4,0.01,0.12809,0.00012,12.09445]
[1778152889317,31.22,80905.4,0.01,0.12809,0.00012,12.09445]
[1778152889328,31.22,80903.95,0.01,0.12792,0.00012,12.08293]
[1778152889897,31.22,80903.95,0.01,0.12792,0.00012,12.08293]
[1778152890619,31.22,80900.66,0.01,0.12753,0.00012,12.05714]
[1778152891361,31.22,80900.66,0.01,0.12753,0.00012,12.05714]
[1778152891378,31.22,80900.66,0.01,0.12753,0.00012,12.05714]
[1778152891708,31.22,80887.49,0.01,0.12597,0.00011,11.94961]
[1778152892887,31.22,80887.45,0.01,0.12596,0.00011,11.94919]
[1778152892913,31.22,80887.45,0.01,0.12596,0.00011,11.94919]
[1778152892945,31.22,80886.42,0.01,0.12584,0.00011,11.9411]
[1778152895478,31.22,80886.42,0.01,0.12584,0.00011,11.94099]
[1778152895500,31.22,80886.42,0.01,0.12584,0.00011,11.94099]
[1778152895579,31.22,80884.26,0.01,0.12559,0.00011,11.92416]
[1778152897549,31.22,80883.55,0.01,0.12551,0.00011,11.91855]
[1778152897644,31.22,80878.6,0.01,0.12494,0.00011,11.88016]
[1778152899616,31.22,80879.08,0.01,0.12499,0.00011,11.88379]
[1778152899625,31.22,80879.08,0.01,0.12499,0.00011,11.88379]
[1778152899787,31.22,80881.42,0.01,0.12526,0.00011,11.90179]
[1778152900263,31.22,80881.42,0.01,0.12526,0.00011,11.90179]
[1778152901662,31.22,80880.91,0.01,0.1252,0.00011,11.8977]
[1778152901685,31.22,80880.91,0.01,0.1252,0.00011,11.8977]
[1778152901711,31.22,80880.91,0.01,0.1252,0.00011,11.8977]
[1778152901957,31.22,80876.26,0.01,0.12466,0.00011,11.8615]
[1778152903710,31.22,80876.26,0.01,0.12466,0.00011,11.8615]
[1778152904653,31.22,80874.35,0.01,0.12444,0.00011,11.84655]
[1778152909677,31.22,80868.18,0.01,0.12373,0.00011,11.7983]
[1778152909907,31.22,80868.09,0.01,0.12372,0.00011,11.79748]
[1778152909911,31.22,80868.09,0.01,0.12372,0.00011,11.79748]
[1778152909949,31.22,80868.09,0.01,0.12372,0.00011,11.79748]
[1778152910577,31.22,80866.48,0.01,0.12354,0.00011,11.78492]
[1778152911970,31.22,80866.48,0.01,0.12353,0.00011,11.78479]
[1778152912647,31.22,80866.48,0.01,0.12353,0.00011,11.78479]
[1778152914026,31.22,80870.07,0.01,0.12394,0.00011,11.81224]
[1778152914034,31.22,80870.07,0.01,0.12394,0.00011,11.81224]
[1778152914063,31.22,80870.07,0.01,0.12394,0.00011,11.81224]
[1778152914211,31.22,80870.07,0.01,0.12394,0.00011,11.81224]
[1778152914219,31.22,80870.07,0.01,0.12394,0.00011,11.81224]
[1778152914361,31.22,80871.26,0.01,0.12407,0.00011,11.82123]
[1778152914780,31.22,80871.26,0.01,0.12407,0.00011,11.82123]
[1778152914968,31.22,80871.26,0.01,0.12407,0.00011,11.82123]
[1778152915167,31.22,80871.55,0.01,0.1241,0.00011,11.82325]
[1778152917259,31.22,80872.48,0.01,0.1242,0.00011,11.83021]
[1778152917477,31.22,80872.48,0.01,0.1242,0.00011,11.83021]
[1778152919191,31.21,80882.92,0.01,0.12538,0.00011,11.91019]
[1778152925118,31.21,80889.93,0.01,0.12616,0.00011,11.96281]
[1778152929612,31.21,80902.83,0.01,0.12763,0.00012,12.06176]
[1778152932361,31.21,80907.18,0.01,0.12813,0.00012,12.09475]
[1778152932672,31.21,80903.33,0.01,0.12767,0.00012,12.06445]
[1778152938572,31.21,80905.11,0.01,0.12787,0.00012,12.07733]
[1778152940022,31.2,80906.21,0.01,0.12798,0.00012,12.08522]
[1778152940222,31.2,80906.21,0.01,0.12798,0.00012,12.08489]
[1778152940843,31.2,80906.21,0.01,0.12798,0.00012,12.08489]
[1778152941735,31.2,80906.21,0.01,0.12798,0.00012,12.08489]
[1778152941230,31.2,80906.58,0.01,0.12802,0.00012,12.08745]
[1778152942237,31.2,80907.01,0.01,0.12806,0.00012,12.09047]
[1778152943864,31.2,80908.57,0.01,0.12824,0.00012,12.10226]
[1778152944316,31.2,80910.06,0.01,0.12841,0.00012,12.11351]
[1778152949752,31.2,80911.76,0.01,0.12858,0.00012,12.12495]
[1778152950176,31.2,80911.76,0.01,0.12858,0.00012,12.12495]
[1778152950248,31.2,80911.76,0.01,0.12857,0.00012,12.12459]
[1778152955282,31.19,80910.99,0.01,0.12842,0.00012,12.11197]
[1778152961369,31.19,80910.74,0.01,0.12835,0.00012,12.10769]
[1778152966405,31.19,80910.02,0.01,0.12824,0.00012,12.10058]
[1778152971401,31.18,80915.3,0.01,0.12884,0.00012,12.14036]
[1778152971698,31.18,80929.03,0.01,0.13044,0.00012,12.24692]
[1778152971870,31.18,80929.03,0.01,0.13044,0.00012,12.24692]
[1778152972451,31.18,80929.03,0.01,0.13044,0.00012,12.24692]
[1778152972491,31.18,80929.03,0.01,0.13044,0.00012,12.24692]
[1778152972498,31.18,80929.03,0.01,0.13044,0.00012,12.24692]
[1778152972513,31.18,80929.03,0.01,0.13044,0.00012,12.24692]
[1778152972539,31.18,80929.03,0.01,0.13044,0.00012,12.24692]
[1778152972599,31.18,80938.02,0.01,0.1315,0.00012,12.31689]
[1778152973425,31.18,80938.02,0.01,0.1315,0.00012,12.31689]
[1778152973433,31.18,80938.02,0.01,0.1315,0.00012,12.31689]
[1778152973458,31.18,80938.02,0.01,0.1315,0.00012,12.31689]
[1778152973518,31.18,80939.69,0.01,0.1317,0.00012,12.32999]
[1778152973843,31.18,80939.69,0.01,0.1317,0.00012,12.32999]
[1778152973845,31.18,80939.69,0.01,0.1317,0.00012,12.32999]
[1778152974787,31.18,80941.81,0.01,0.13195,0.00012,12.34651]
[1778152975314,31.18,80941.81,0.01,0.13195,0.00012,12.34651]
[1778152975918,31.18,80941.81,0.01,0.13195,0.00012,12.34643]
[1778152975948,31.18,80941.81,0.01,0.13195,0.00012,12.34643]
[1778152975981,31.18,80941.81,0.01,0.13195,0.00012,12.34643]
[1778152976475,31.18,80946.43,0.01,0.1325,0.00012,12.38242]
[1778152978000,31.18,80946.43,0.01,0.1325,0.00012,12.38242]
[1778152978490,31.18,80946.0,0.01,0.13244,0.00012,12.37872]
[1778152981498,31.18,80944.08,0.01,0.13221,0.00012,12.36337]
[1778152981515,31.18,80944.01,0.01,0.1322,0.00012,12.36264]
[1778152982389,31.18,80944.01,0.01,0.1322,0.00012,12.36264]
[1778152982519,31.18,80944.01,0.01,0.13219,0.00012,12.36246]
[1778152986552,31.18,80940.29,0.01,0.13174,0.00012,12.33248]
[1778152988316,31.18,80938.83,0.01,0.13155,0.00012,12.32007]
[1778152988745,31.18,80936.73,0.01,0.13129,0.00012,12.30317]
[1778152990363,31.17,80936.39,0.01,0.13124,0.00012,12.3]
[1778152990372,31.17,80936.39,0.01,0.13124,0.00012,12.3]
[1778152994472,31.17,80934.91,0.01,0.13104,0.00012,12.28647]
[1778152994484,31.17,80934.91,0.01,0.13104,0.00012,12.28647]
[1778152997201,31.17,80934.76,0.01,0.131,0.00012,12.28384]
[1778152997214,31.17,80934.76,0.01,0.131,0.00012,12.28384]
[1778152997624,31.17,80934.76,0.01,0.13099,0.00012,12.28335]
[1778152997919,31.17,80934.76,0.01,0.13099,0.00012,12.28335]
[1778152998617,31.17,80934.76,0.01,0.13099,0.00012,12.28335]
[1778152998637,31.17,80934.76,0.01,0.13099,0.00012,12.28335]
[1778152998741,31.17,80934.76,0.01,0.13099,0.00012,12.28335]
[1778152998738,31.17,80930.72,0.01,0.13051,0.00012,12.25133]
[1778153000669,31.16,80930.72,0.01,0.1305,0.00012,12.25089]
[1778153000707,31.16,80930.72,0.01,0.1305,0.00012,12.25089]
[1778153000751,31.16,80927.79,0.01,0.13015,0.00012,12.22758]
[1778153006083,31.16,80926.32,0.01,0.12996,0.00012,12.21491]
[1778153010950,31.16,80930.03,0.01,0.13038,0.00012,12.2432]
[1778153010976,31.16,80930.03,0.01,0.13038,0.00012,12.2432]
[1778153010984,31.16,80930.03,0.01,0.13038,0.00012,12.2432]
[1778153013008,31.16,80929.79,0.01,0.1303,0.00012,12.23573]
[1778153013025,31.16,80929.79,0.01,0.1303,0.00012,12.23573]
[1778153013031,31.16,80929.79,0.01,0.1303,0.00012,12.23573]
[1778153013463,31.16,80929.79,0.01,0.1303,0.00012,12.23573]
[1778153013788,31.16,80928.49,0.01,0.13015,0.00012,12.2254]
[1778153015495,31.16,80927.07,0.01,0.12998,0.00012,12.21414]
[1778153015503,31.16,80927.07,0.01,0.12998,0.00012,12.21414]
[1778153015505,31.16,80927.07,0.01,0.12998,0.00012,12.21414]
[1778153015543,31.16,80927.07,0.01,0.12998,0.00012,12.21414]
[1778153015751,31.16,80927.07,0.01,0.12998,0.00012,12.21397]
[1778153017134,31.16,80926.65,0.01,0.12992,0.00012,12.21053]
[1778153017841,31.16,80926.81,0.01,0.12994,0.00012,12.21161]
[1778153021243,31.16,80926.46,0.01,0.12989,0.00012,12.20836]
[1778153021254,31.16,80926.46,0.01,0.12989,0.00012,12.20836]
[1778153022597,31.16,80925.72,0.01,0.1298,0.00012,12.20241]
[1778153022794,31.16,80925.48,0.01,0.12977,0.00012,12.20036]
[1778153027804,31.15,80924.68,0.01,0.12967,0.00012,12.19341]
[1778153031530,31.15,80923.9,0.01,0.12956,0.00012,12.18661]
[1778153031539,31.15,80923.9,0.01,0.12956,0.00012,12.18661]
[1778153031800,31.15,80923.9,0.01,0.12956,0.00012,12.18661]
[1778153033606,31.15,80924.09,0.01,0.12958,0.00012,12.18791]
[1778153033611,31.15,80924.09,0.01,0.12958,0.00012,12.18791]
[1778153033653,31.15,80924.09,0.01,0.12958,0.00012,12.18791]
[1778153033690,31.15,80927.04,0.01,0.12992,0.00012,12.21054]
[1778153034557,31.15,80927.04,0.01,0.12992,0.00012,12.21054]
[1778153034562,31.15,80927.04,0.01,0.12992,0.00012,12.21054]
[1778153034582,31.15,80927.04,0.01,0.12992,0.00012,12.21054]
[1778153034650,31.15,80927.19,0.01,0.12994,0.00012,12.21149]
[1778153035656,31.15,80927.19,0.01,0.12994,0.00012,12.21149]
[1778153035696,31.15,80927.19,0.01,0.12994,0.00012,12.21149]
[1778153035726,31.15,80927.19,0.01,0.12994,0.00012,12.21149]
[1778153035827,31.15,80927.19,0.01,0.12993,0.00012,12.21127]
[1778153037725,31.15,80927.19,0.01,0.12993,0.00012,12.21127]
[1778153037826,31.15,80926.1,0.01,0.1298,0.00012,12.20231]
[1778153039770,31.15,80926.62,0.01,0.12986,0.00012,12.20615]
[1778153039840,31.15,80926.71,0.01,0.12986,0.00012,12.20662]
[1778153041846,31.15,80927.68,0.01,0.12997,0.00012,12.21395]
[1778153041885,31.15,80927.68,0.01,0.12997,0.00012,12.2137]
[1778153042461,31.15,80927.68,0.01,0.12997,0.00012,12.2137]
[1778153042489,31.15,80927.68,0.01,0.12997,0.00012,12.2137]
[1778153042553,31.15,80927.68,0.01,0.12997,0.00012,12.2137]
[1778153042838,31.15,80929.01,0.01,0.13012,0.00012,12.22383]
[1778153044958,31.15,80941.31,0.01,0.13156,0.00012,12.31885]
[1778153050455,31.14,80943.89,0.01,0.13183,0.00012,12.33698]
[1778153054210,31.14,80945.39,0.01,0.132,0.00012,12.34755]
[1778153054232,31.14,80945.39,0.01,0.132,0.00012,12.34755]
[1778153054311,31.14,80946.22,0.01,0.13209,0.00012,12.35366]
[1778153056272,31.14,80946.22,0.01,0.13208,0.00012,12.35328]
[1778153056772,31.14,80946.89,0.01,0.13216,0.00012,12.35815]
[1778153058343,31.14,80946.1,0.01,0.13206,0.00012,12.35159]
[1778153058353,31.14,80946.1,0.01,0.13206,0.00012,12.35159]
[1778153060391,31.14,80947.4,0.01,0.1322,0.00012,12.36104]
[1778153060398,31.14,80947.4,0.01,0.1322,0.00012,12.36104]
[1778153065400,31.13,80948.59,0.01,0.13231,0.00012,12.36856]
[1778153066587,31.13,80948.78,0.01,0.13233,0.00012,12.3697]
[1778153066593,31.13,80948.78,0.01,0.13233,0.00012,12.3697]
[1778153071664,31.13,80952.84,0.01,0.13279,0.00012,12.39977]
[1778153072484,31.13,80954.26,0.01,0.13291,0.00012,12.40528]
[1778153072486,31.13,80954.26,0.01,0.13291,0.00012,12.40528]
[1778153072511,31.13,80954.26,0.01,0.13291,0.00012,12.40528]
[1778153074563,31.13,80955.52,0.01,0.13305,0.00012,12.41442]
[1778153074570,31.13,80955.52,0.01,0.13305,0.00012,12.41442]
[1778153074575,31.13,80955.52,0.01,0.13305,0.00012,12.41442]
[1778153074584,31.13,80955.52,0.01,0.13305,0.00012,12.41442]
[1778153074857,31.13,80955.52,0.01,0.13305,0.00012,12.41442]
[1778153074714,31.12,80955.46,0.01,0.13303,0.00012,12.41358]
[1778153075425,31.12,80955.46,0.01,0.13303,0.00012,12.41358]
[1778153075844,31.12,80959.84,0.01,0.13355,0.00012,12.44754]
[1778153077554,31.12,80960.97,0.01,0.13368,0.00012,12.456]
[1778153077558,31.12,80960.97,0.01,0.13368,0.00012,12.456]
[1778153077617,31.12,80960.97,0.01,0.13368,0.00012,12.456]
[1778153077780,31.12,80959.92,0.01,0.13355,0.00012,12.44735]
[1778153078183,31.12,80959.92,0.01,0.13355,0.00012,12.44735]
[1778153078219,31.12,80959.92,0.01,0.13355,0.00012,12.44735]
[1778153078304,31.12,80959.92,0.01,0.13355,0.00012,12.44735]
[1778153078497,31.12,80964.79,0.01,0.13413,0.00012,12.48513]
[1778153079600,31.12,80964.79,0.01,0.13413,0.00012,12.48513]
[1778153079605,31.12,80964.79,0.01,0.13413,0.00012,12.48513]
[1778153079633,31.12,80964.79,0.01,0.13413,0.00012,12.48513]
[1778153079701,31.12,80970.92,0.01,0.13486,0.00012,12.53284]
[1778153082390,31.12,80976.3,0.01,0.1355,0.00012,12.5746]
[1778153082415,31.12,80978.1,0.01,0.13572,0.00012,12.58845]
[1778153088256,31.12,80980.43,0.01,0.13598,0.00012,12.60531]
[1778153093291,31.11,80979.52,0.01,0.13584,0.00012,12.59652]
[1778153098327,31.11,80985.08,0.01,0.13648,0.00012,12.63818]
[1778153101735,31.11,80987.03,0.01,0.13671,0.00012,12.65267]
[1778153101894,31.11,80987.03,0.01,0.13671,0.00012,12.65267]
[1778153101844,31.11,80986.81,0.01,0.13667,0.00012,12.65051]
[1778153102580,31.11,80986.81,0.01,0.13667,0.00012,12.65051]
[1778153102643,31.11,80982.5,0.01,0.13614,0.00012,12.61619]
[1778153105826,31.1,80983.26,0.01,0.13622,0.00012,12.62137]
[1778153105868,31.1,80983.26,0.01,0.13622,0.00012,12.62137]
[1778153105895,31.1,80983.26,0.01,0.13622,0.00012,12.62137]
[1778153105903,31.1,80983.45,0.01,0.13624,0.00012,12.62246]
[1778153107233,31.1,80983.45,0.01,0.13623,0.00012,12.62206]
[1778153107240,31.1,80983.45,0.01,0.13623,0.00012,12.62206]
[1778153107266,31.1,80983.45,0.01,0.13623,0.00012,12.62206]
[1778153107861,31.1,80983.45,0.01,0.13623,0.00012,12.62206]
[1778153107894,31.1,80983.45,0.01,0.13623,0.00012,12.62206]
[1778153107925,31.1,80983.45,0.01,0.13623,0.00012,12.62206]
[1778153107877,31.1,80989.05,0.01,0.13691,0.00012,12.66566]
[1778153108687,31.1,80989.63,0.01,0.13697,0.00012,12.66976]
[1778153109651,31.1,80989.63,0.01,0.13697,0.00012,12.66976]
[1778153109950,31.1,80991.61,0.01,0.1372,0.00012,12.68488]
[1778153110927,31.1,80989.07,0.01,0.13689,0.00012,12.66439]
[1778153113951,31.1,80989.92,0.01,0.13697,0.00012,12.66968]
[1778153114058,31.1,80989.92,0.01,0.13697,0.00012,12.66968]
[1778153114085,31.1,80989.92,0.01,0.13697,0.00012,12.66968]
[1778153114438,31.09,80989.92,0.01,0.13696,0.00012,12.6692]
[1778153116116,31.09,80989.94,0.01,0.13696,0.00012,12.66887]
[1778153116932,31.09,80988.95,0.01,0.13683,0.00012,12.6606]
[1778153117726,31.09,80988.95,0.01,0.13683,0.00012,12.6606]
[1778153117728,31.09,80988.95,0.01,0.13683,0.00012,12.6606]
[1778153117770,31.09,80989.34,0.01,0.13687,0.00012,12.66346]
[1778153118184,31.09,80989.34,0.01,0.13687,0.00012,12.66346]
[1778153118547,31.09,80989.34,0.01,0.13687,0.00012,12.66346]
[1778153118880,31.09,80989.83,0.01,0.13693,0.00012,12.66711]
[1778153119324,31.09,80989.83,0.01,0.13693,0.00012,12.66711]
[1778153119833,31.09,80989.74,0.01,0.13691,0.00012,12.6662]
[1778153122309,31.09,80990.47,0.01,0.137,0.00012,12.67151]
[1778153122318,31.09,80990.47,0.01,0.137,0.00012,12.67151]
[1778153123900,31.09,80990.73,0.01,0.13702,0.00012,12.67333]
[1778153123908,31.09,80990.73,0.01,0.13702,0.00012,12.67333]
[1778153123924,31.09,80990.73,0.01,0.13702,0.00012,12.67333]
[1778153124373,31.09,80990.72,0.01,0.13702,0.00012,12.67303]
[1778153124950,31.09,80990.77,0.01,0.13702,0.00012,12.67319]
[1778153128505,31.09,80991.1,0.01,0.13705,0.00012,12.67484]
[1778153128516,31.09,80991.1,0.01,0.13705,0.00012,12.67484]
[1778153128551,31.09,80991.1,0.01,0.13705,0.00012,12.67484]
[1778153128622,31.09,80991.33,0.01,0.13707,0.00012,12.67616]
[1778153130572,31.09,80991.33,0.01,0.13706,0.00012,12.67566]
[1778153130901,31.08,80993.85,0.01,0.13736,0.00012,12.69501]
[1778153132620,31.08,80993.9,0.01,0.13731,0.00012,12.68964]
[1778153132630,31.08,80993.9,0.01,0.13731,0.00012,12.68964]
[1778153132671,31.08,80994.04,0.01,0.13732,0.00012,12.69021]
[1778153134700,31.08,80994.04,0.01,0.13731,0.00012,12.68969]
[1778153134909,31.08,80992.08,0.01,0.13706,0.00012,12.67373]
[1778153139937,31.08,80992.66,0.01,0.1371,0.00012,12.67629]
[1778153140053,31.08,80992.58,0.01,0.13709,0.00012,12.67516]
[1778153140063,31.08,80992.58,0.01,0.13709,0.00012,12.67516]
[1778153140066,31.08,80992.58,0.01,0.13709,0.00012,12.67516]
[1778153140888,31.08,80992.58,0.01,0.13709,0.00012,12.67516]
[1778153140904,31.08,80992.58,0.01,0.13709,0.00012,12.67516]
[1778153140623,31.07,80992.76,0.01,0.1371,0.00012,12.67607]
[1778153141629,31.07,80991.93,0.01,0.13699,0.00012,12.66902]
[1778153142935,31.07,80991.93,0.01,0.13699,0.00012,12.66902]
[1778153142961,31.07,80991.93,0.01,0.13699,0.00012,12.66902]
[1778153142971,31.07,80991.58,0.01,0.13694,0.00012,12.66577]
[1778153142988,31.07,80991.58,0.01,0.13694,0.00012,12.66577]
[1778153144991,31.07,80991.58,0.01,0.13692,0.00012,12.66478]
[1778153145358,31.07,80991.58,0.01,0.13692,0.00012,12.66478]
[1778153145919,31.07,80992.25,0.01,0.137,0.00012,12.66957]
[1778153147064,31.07,80992.45,0.01,0.13701,0.00012,12.67064]
[1778153147072,31.07,80992.45,0.01,0.13701,0.00012,12.67064]
[1778153147084,31.07,80992.45,0.01,0.13701,0.00012,12.67064]
[1778153147888,31.07,80992.45,0.01,0.13701,0.00012,12.67064]
[1778153147896,31.07,80992.45,0.01,0.13701,0.00012,12.67064]
[1778153147919,31.07,80992.45,0.01,0.13701,0.00012,12.67064]
[1778153147983,31.07,80992.99,0.01,0.13707,0.00012,12.6744]
[1778153148053,31.07,80992.99,0.01,0.13707,0.00012,12.6744]
[1778153148130,31.07,80992.99,0.01,0.13707,0.00012,12.6744]
[1778153148141,31.07,80992.99,0.01,0.13707,0.00012,12.6744]
[1778153148688,31.07,80992.99,0.01,0.13707,0.00012,12.67391]
[1778153149124,31.07,80992.99,0.01,0.13707,0.00012,12.67391]
[1778153149142,31.07,80992.99,0.01,0.13707,0.00012,12.67391]
[1778153149708,31.07,80992.99,0.01,0.13707,0.00012,12.67391]
[1778153149721,31.07,80992.99,0.01,0.13707,0.00012,12.67391]
[1778153149742,31.07,80992.99,0.01,0.13707,0.00012,12.67391]
[1778153149754,31.07,80979.15,0.01,0.13537,0.00012,12.56444]
[1778153151218,31.06,80979.15,0.01,0.13537,0.00012,12.56406]
[1778153151708,31.06,80979.16,0.01,0.13536,0.00012,12.56382]
[1778153156741,31.06,80984.16,0.01,0.13595,0.00012,12.60165]
[1778153160542,31.06,80980.87,0.01,0.13553,0.00012,12.57493]
[1778153160660,31.06,80980.87,0.01,0.13553,0.00012,12.57493]
[1778153160711,31.06,80980.87,0.01,0.13553,0.00012,12.57493]
[1778153160896,31.06,80980.87,0.01,0.13553,0.00012,12.57493]
[1778153160918,31.06,80980.87,0.01,0.13553,0.00012,12.57493]
[1778153161812,31.06,80982.11,0.01,0.13568,0.00012,12.58446]
[1778153162108,31.06,80978.68,0.01,0.13526,0.00012,12.55724]
[1778153162113,31.06,80978.68,0.01,0.13526,0.00012,12.55724]
[1778153162147,31.06,80978.68,0.01,0.13526,0.00012,12.55724]
[1778153162817,31.06,80978.68,0.01,0.13526,0.00012,12.55724]
[1778153162828,31.06,80978.68,0.01,0.13526,0.00012,12.55724]
[1778153162887,31.06,80966.96,0.01,0.13384,0.00012,12.4648]
[1778153167897,31.06,80964.03,0.01,0.13348,0.00012,12.4412]
[1778153173863,31.05,80957.29,0.01,0.13266,0.00012,12.3874]
[1778153175157,31.05,80954.09,0.01,0.13227,0.00012,12.36215]
[1778153175938,31.05,80954.09,0.01,0.13227,0.00012,12.36215]
[1778153175945,31.05,80954.09,0.01,0.13227,0.00012,12.36215]
[1778153175896,31.05,80947.46,0.01,0.13148,0.00012,12.31003]
[1778153176922,31.05,80947.46,0.01,0.13148,0.00012,12.31003]
[1778153177003,31.05,80946.28,0.01,0.13134,0.00012,12.30067]
[1778153182925,31.05,80940.79,0.01,0.13068,0.00012,12.25735]
[1778153187960,31.05,80934.88,0.01,0.12998,0.00012,12.21098]
[1778153192995,31.05,80937.23,0.01,0.13021,0.00012,12.22381]
[1778153198031,31.05,80930.81,0.01,0.12945,0.00012,12.17333]
[1778153203537,31.05,80919.67,0.01,0.12814,0.00012,12.08627]
[1778153211123,31.05,80917.03,0.01,0.12784,0.00012,12.06645]
[1778153216158,31.05,80917.87,0.01,0.12794,0.00012,12.07306]
[1778153218674,31.05,80917.5,0.01,0.1279,0.00012,12.06988]
[1778153218701,31.05,80917.5,0.01,0.12789,0.00012,12.0696]
[1778153221930,31.05,80917.32,0.01,0.12786,0.00012,12.06763]
[1778153222566,31.05,80910.63,0.01,0.12708,0.00012,12.01517]
[1778153222596,31.05,80910.63,0.01,0.12708,0.00012,12.01517]
[1778153223392,31.05,80903.64,0.01,0.12627,0.00012,11.9605]
[1778153223483,31.05,80901.32,0.01,0.12599,0.00012,11.94232]
[1778153228919,31.05,80903.8,0.01,0.12628,0.00012,11.9613]
[1778153231594,31.05,80906.78,0.01,0.12662,0.00012,11.98425]
[1778153235720,31.05,80907.56,0.01,0.1267,0.00012,11.99]
[1778153235726,31.05,80907.56,0.01,0.1267,0.00012,11.99]
[1778153235733,31.05,80907.56,0.01,0.1267,0.00012,11.99]
[1778153239848,31.05,80909.25,0.01,0.12689,0.00012,12.00285]
[1778153239946,31.05,80909.42,0.01,0.12691,0.00012,12.00409]
[1778153241898,31.05,80909.42,0.01,0.12691,0.00012,12.00409]
[1778153241999,31.05,80909.89,0.01,0.12697,0.00012,12.0076]
[1778153246038,31.05,80909.9,0.01,0.12696,0.00012,12.00747]
[1778153246058,31.05,80909.9,0.01,0.12696,0.00012,12.00747]
[1778153246069,31.05,80909.98,0.01,0.12697,0.00012,12.00803]
[1778153248120,31.05,80910.07,0.01,0.12698,0.00012,12.0086]
[1778153249028,31.05,80905.5,0.01,0.12645,0.00012,11.97295]
[1778153254030,31.05,80901.44,0.01,0.12593,0.00012,11.9361]
[1778153254281,31.05,80900.82,0.01,0.12586,0.00012,11.93129]
[1778153254289,31.05,80900.82,0.01,0.12586,0.00012,11.93129]
[1778153256344,31.05,80900.81,0.01,0.12586,0.00012,11.93124]
[1778153256356,31.05,80900.81,0.01,0.12586,0.00012,11.93124]
[1778153260482,31.05,80908.6,0.01,0.12676,0.00012,11.99181]
[1778153260489,31.05,80908.6,0.01,0.12676,0.00012,11.99181]
[1778153261430,31.05,80909.07,0.01,0.12682,0.00012,11.9954]
[1778153261476,31.05,80909.32,0.01,0.12684,0.00012,11.99728]
[1778153262536,31.05,80909.32,0.01,0.12684,0.00012,11.99728]
[1778153262580,31.05,80909.32,0.01,0.12684,0.00012,11.99728]
[1778153262587,31.05,80911.55,0.01,0.1271,0.00012,12.01459]
[1778153264609,31.05,80911.55,0.01,0.1271,0.00012,12.0145]
[1778153265074,31.05,80912.04,0.01,0.12716,0.00012,12.01824]
[1778153266575,31.05,80912.19,0.01,0.12717,0.00012,12.01932]
[1778153266994,31.05,80912.19,0.01,0.12717,0.00012,12.01924]
[1778153268735,31.04,80912.48,0.01,0.1272,0.00012,12.02142]
[1778153268743,31.04,80912.48,0.01,0.1272,0.00012,12.02142]
[1778153268843,31.04,80912.48,0.01,0.1272,0.00012,12.02142]
[1778153268897,31.04,80912.48,0.01,0.1272,0.00012,12.02134]
[1778153269779,31.04,80912.48,0.01,0.1272,0.00012,12.02134]
[1778153269808,31.04,80912.48,0.01,0.1272,0.00012,12.02134]
[1778153270044,31.04,80912.48,0.01,0.1272,0.00012,12.02134]
[1778153270049,31.04,80912.48,0.01,0.1272,0.00012,12.02134]
[1778153270082,31.04,80913.74,0.01,0.12735,0.00012,12.03108]
[1778153270761,31.04,80913.74,0.01,0.12735,0.00012,12.03108]
[1778153270804,31.04,80913.84,0.01,0.12736,0.00012,12.03178]
[1778153272850,31.04,80913.84,0.01,0.12736,0.00012,12.03169]
[1778153272888,31.04,80913.84,0.01,0.12736,0.00012,12.03169]
[1778153272932,31.04,80914.05,0.01,0.12738,0.00012,12.03324]
[1778153274908,31.04,80914.14,0.01,0.12739,0.00012,12.03386]
[1778153275089,31.04,80914.22,0.01,0.1274,0.00012,12.03441]
[1778153276538,31.04,80914.78,0.01,0.12746,0.00012,12.03869]
[1778153276544,31.04,80914.78,0.01,0.12746,0.00012,12.03869]
[1778153276678,31.04,80914.78,0.01,0.12746,0.00012,12.03869]
[1778153276859,31.04,80915.95,0.01,0.1276,0.00012,12.04774]
[1778153281974,31.05,80924.53,0.01,0.12861,0.00012,12.11562]
[1778153288062,31.05,80924.3,0.01,0.12859,0.00012,12.11392]
[1778153292172,31.04,80926.79,0.01,0.12887,0.00012,12.13291]
[1778153293038,31.04,80925.81,0.01,0.12876,0.00012,12.12541]
[1778153293451,31.04,80925.81,0.01,0.12876,0.00012,12.12541]
[1778153293461,31.04,80925.81,0.01,0.12876,0.00012,12.12541]
[1778153293469,31.04,80925.81,0.01,0.12876,0.00012,12.12541]
[1778153293484,31.04,80925.81,0.01,0.12876,0.00012,12.12541]
[1778153296238,31.04,80927.6,0.01,0.12896,0.00012,12.13883]
[1778153297100,31.04,80924.69,0.01,0.12862,0.00012,12.11587]
[1778153297632,31.04,80924.69,0.01,0.12862,0.00012,12.11587]
[1778153297643,31.04,80924.69,0.01,0.12862,0.00012,12.11587]
[1778153297679,31.04,80924.69,0.01,0.12862,0.00012,12.11587]
[1778153301130,31.04,80917.53,0.01,0.12777,0.00012,12.05942]
[1778153301137,31.04,80917.18,0.01,0.12773,0.00012,12.05694]
[1778153305753,31.04,80912.3,0.01,0.12716,0.00012,12.01849]
[1778153306118,31.04,80908.2,0.01,0.12668,0.00012,11.98647]
[1778153307997,31.04,80903.22,0.01,0.12611,0.00012,11.94765]
[1778153308027,31.04,80903.22,0.01,0.12611,0.00012,11.94765]
[1778153308128,31.04,80902.8,0.01,0.12606,0.00012,11.94437]
[1778153310052,31.04,80903.26,0.01,0.12611,0.00012,11.94801]
[1778153310090,31.04,80902.8,0.01,0.12606,0.00012,11.9445]
[1778153312096,31.04,80903.17,0.01,0.12606,0.00012,11.94223]
[1778153312106,31.04,80903.17,0.01,0.12606,0.00012,11.94223]
[1778153314775,31.04,80901.77,0.01,0.1259,0.00012,11.93161]
[1778153314866,31.04,80901.77,0.01,0.1259,0.00012,11.93171]
[1778153316342,31.04,80901.69,0.01,0.12589,0.00012,11.93121]
[1778153316443,31.04,80901.12,0.01,0.12583,0.00012,11.9269]
[1778153321901,31.04,80901.14,0.01,0.12584,0.00012,11.92784]
[1778153326936,31.05,80905.83,0.01,0.1264,0.00012,11.96517]
[1778153331971,31.05,80907.61,0.01,0.12662,0.00012,11.97983]
[1778153335592,31.05,80908.87,0.01,0.12677,0.00012,11.99014]
[1778153336108,31.05,80909.59,0.01,0.12686,0.00012,11.99592]
[1778153336912,31.05,80909.59,0.01,0.12686,0.00012,11.99592]
[1778153336916,31.05,80909.59,0.01,0.12686,0.00012,11.99592]
[1778153336919,31.05,80909.59,0.01,0.12686,0.00012,11.99592]
[1778153337006,31.05,80909.59,0.01,0.12686,0.00012,11.99608]
[1778153338989,31.05,80909.87,0.01,0.12689,0.00012,11.99843]
[1778153339090,31.05,80909.58,0.01,0.12686,0.00012,11.99633]
[1778153341050,31.05,80909.09,0.01,0.12681,0.00012,11.99268]
[1778153341061,31.05,80909.09,0.01,0.12681,0.00012,11.99268]
[1778153345180,31.05,80908.83,0.01,0.12679,0.00012,11.99132]
[1778153345220,31.05,80909.19,0.01,0.12683,0.00012,11.9943]
[1778153347239,31.05,80909.19,0.01,0.12683,0.00012,11.9943]
[1778153348157,31.05,80910.01,0.01,0.12694,0.00012,12.00123]
[1778153349301,31.05,80907.38,0.01,0.12663,0.00012,11.98092]
[1778153349303,31.05,80907.38,0.01,0.12663,0.00012,11.98092]
[1778153349311,31.05,80907.38,0.01,0.12663,0.00012,11.98092]
[1778153351371,31.05,80904.11,0.01,0.12626,0.00012,11.95585]
[1778153351384,31.05,80904.11,0.01,0.12626,0.00012,11.95585]
[1778153352116,31.06,80905.18,0.01,0.12639,0.00012,11.96479]
[1778153353415,31.06,80907.52,0.01,0.12667,0.00012,11.98363]
[1778153354129,31.06,80907.5,0.01,0.12668,0.00012,11.9837]
[1778153357547,31.06,80908.31,0.01,0.12678,0.00012,11.99071]
[1778153357550,31.06,80908.31,0.01,0.12678,0.00012,11.99071]
[1778153358158,31.06,80908.65,0.01,0.12682,0.00012,11.99359]
[1778153359608,31.06,80909.03,0.01,0.12687,0.00012,11.99678]
[1778153360196,31.06,80910.71,0.01,0.12707,0.00012,12.0101]
[1778153360230,31.06,80910.71,0.01,0.12707,0.00012,12.0101]
[1778153361178,31.06,80910.71,0.01,0.12707,0.00012,12.01033]
[1778153361659,31.06,80910.71,0.01,0.12707,0.00012,12.01033]
[1778153361665,31.06,80910.71,0.01,0.12707,0.00012,12.01033]
[1778153366395,31.06,80910.16,0.01,0.12703,0.00012,12.00715]
[1778153367027,31.06,80910.16,0.01,0.12703,0.00012,12.00715]
[1778153367032,31.06,80910.16,0.01,0.12703,0.00012,12.00715]
[1778153367070,31.06,80910.08,0.01,0.12702,0.00012,12.00676]
[1778153367866,31.06,80910.08,0.01,0.12702,0.00012,12.00676]
[1778153368202,31.06,80910.51,0.01,0.12707,0.00012,12.01035]
[1778153371981,31.06,80911.31,0.01,0.12713,0.00012,12.01206]
[1778153371985,31.06,80911.31,0.01,0.12713,0.00012,12.01206]
[1778153371991,31.06,80911.31,0.01,0.12713,0.00012,12.01206]
[1778153376109,31.07,80911.03,0.01,0.12712,0.00012,12.01089]
[1778153376115,31.07,80911.03,0.01,0.12712,0.00012,12.01089]
[1778153376150,31.07,80911.03,0.01,0.12712,0.00012,12.01089]
[1778153376129,31.07,80911.11,0.01,0.12713,0.00012,12.01181]
[1778153378168,31.07,80911.42,0.01,0.12717,0.00012,12.01453]
[1778153379100,31.07,80910.22,0.01,0.12704,0.00012,12.00577]
[1778153382283,31.07,80907.92,0.01,0.12679,0.00012,11.98882]
[1778153382287,31.07,80907.92,0.01,0.12679,0.00012,11.98882]
[1778153382295,31.07,80907.92,0.01,0.12679,0.00012,11.98882]
[1778153382334,31.07,80907.37,0.01,0.12673,0.00012,11.98486]
[1778153384353,31.07,80907.06,0.01,0.1267,0.00012,11.98272]
[1778153385120,31.07,80906.65,0.01,0.12665,0.00012,11.9798]
[1778153388477,31.07,80906.25,0.01,0.12662,0.00012,11.97747]
[1778153388491,31.07,80906.25,0.01,0.12662,0.00012,11.97747]
[1778153390548,31.08,80903.7,0.01,0.12633,0.00012,11.95815]
[1778153390555,31.08,80903.7,0.01,0.12633,0.00012,11.95815]
[1778153390556,31.08,80903.7,0.01,0.12633,0.00012,11.95815]
[1778153391444,31.08,80903.27,0.01,0.12629,0.00012,11.95509]
[1778153391478,31.08,80903.27,0.01,0.12629,0.00012,11.95509]
[1778153391624,31.08,80902.74,0.01,0.12623,0.00012,11.95125]
[1778153392607,31.08,80902.74,0.01,0.12623,0.00012,11.95125]
[1778153392619,31.08,80902.74,0.01,0.12623,0.00012,11.95125]
[1778153393127,31.08,80902.12,0.01,0.12616,0.00012,11.94672]
[1778153394670,31.08,80901.71,0.01,0.12612,0.00012,11.94383]
[1778153400453,31.08,80900.16,0.01,0.12597,0.00012,11.93386]
[1778153405488,31.08,80902.16,0.01,0.12622,0.00012,11.95077]
[1778153410523,31.09,80900.95,0.01,0.1261,0.00012,11.94271]
[1778153415559,31.09,80901.7,0.01,0.12621,0.00012,11.94977]
[1778153420593,31.09,80902.54,0.01,0.12632,0.00012,11.95747]
[1778153425628,31.09,80901.44,0.01,0.12621,0.00012,11.95008]
[1778153430666,31.1,80903.24,0.01,0.12644,0.00012,11.96528]
[1778153435698,31.1,80901.93,0.01,0.12626,0.00012,11.95112]
[1778153440733,31.1,80900.77,0.01,0.12615,0.00012,11.9433]
[1778153446777,31.1,80903.42,0.01,0.12647,0.00012,11.96535]
[1778153453824,31.11,80906.01,0.01,0.1268,0.00012,11.98716]
[1778153458859,31.11,80907.43,0.01,0.12698,0.00012,11.99934]
[1778153463895,31.11,80909.31,0.01,0.12721,0.00012,12.01489]
[1778153469281,31.11,80909.8,0.01,0.12728,0.00012,12.01936]
[1778153475439,31.12,80911.32,0.01,0.12748,0.00012,12.03256]
[1778153480268,31.12,80912.02,0.01,0.12757,0.00012,12.03853]
[1778153480274,31.12,80918.6,0.01,0.12834,0.00012,12.08995]
[1778153481891,31.12,80927.04,0.01,0.12933,0.00012,12.15593]
[1778153482296,31.12,80928.01,0.01,0.12945,0.00012,12.16395]
[1778153482909,31.12,80928.01,0.01,0.12945,0.00012,12.16395]
[1778153483222,31.12,80929.31,0.01,0.1296,0.00012,12.17411]
[1778153483408,31.12,80929.31,0.01,0.1296,0.00012,12.17411]
[1778153483427,31.12,80929.31,0.01,0.1296,0.00012,12.17411]
[1778153483437,31.12,80929.31,0.01,0.1296,0.00012,12.17411]
[1778153483685,31.12,80929.31,0.01,0.1296,0.00012,12.17411]
[1778153483698,31.12,80929.31,0.01,0.1296,0.00012,12.17411]
[1778153484232,31.12,80934.54,0.01,0.13022,0.00012,12.21495]
[1778153485491,31.12,80937.22,0.01,0.13054,0.00012,12.23623]
[1778153485497,31.12,80937.22,0.01,0.13054,0.00012,12.23623]
[1778153485500,31.12,80937.22,0.01,0.13054,0.00012,12.23623]
[1778153485512,31.12,80937.22,0.01,0.13054,0.00012,12.23623]
[1778153485558,31.12,80937.22,0.01,0.13054,0.00012,12.23623]
[1778153486061,31.12,80937.22,0.01,0.13055,0.00012,12.23651]
[1778153489603,31.12,80936.37,0.01,0.13046,0.00012,12.23056]
[1778153489623,31.12,80936.37,0.01,0.13046,0.00012,12.23056]
[1778153489625,31.12,80935.6,0.01,0.13037,0.00012,12.22477]
[1778153491634,31.12,80935.6,0.01,0.13033,0.00012,12.21974]
[1778153492317,31.12,80933.69,0.01,0.1301,0.00012,12.20501]
[1778153493703,31.12,80933.15,0.01,0.13004,0.00012,12.20099]
[1778153493735,31.12,80933.15,0.01,0.13004,0.00012,12.20099]
[1778153494117,31.12,80932.58,0.01,0.12998,0.00012,12.19673]
[1778153495742,31.12,80933.26,0.01,0.13006,0.00012,12.20221]
[1778153496302,31.12,80932.23,0.01,0.12994,0.00012,12.19433]
[1778153497824,31.12,80931.69,0.01,0.12988,0.00012,12.19027]
[1778153497836,31.12,80931.69,0.01,0.12988,0.00012,12.19027]
[1778153502862,31.12,80929.7,0.01,0.12966,0.00012,12.17539]
[1778153507303,31.13,80939.82,0.01,0.13086,0.00012,12.25491]
[1778153509912,31.13,80943.29,0.01,0.13127,0.00012,12.28203]
[1778153509921,31.13,80943.29,0.01,0.13127,0.00012,12.28203]
[1778153510203,31.13,80943.29,0.01,0.13127,0.00012,12.28203]
[1778153510288,31.13,80942.85,0.01,0.13122,0.00012,12.27847]
[1778153512300,31.12,80931.84,0.01,0.12991,0.00012,12.19223]
[1778153513118,31.12,80931.84,0.01,0.12991,0.00012,12.19223]
[1778153513127,31.12,80931.84,0.01,0.12991,0.00012,12.19223]
[1778153513129,31.12,80931.84,0.01,0.12991,0.00012,12.19223]
[1778153513158,31.12,80931.84,0.01,0.12991,0.00012,12.19223]
[1778153513259,31.12,80930.37,0.01,0.12974,0.00012,12.1807]
[1778153514343,31.12,80930.37,0.01,0.12974,0.00012,12.1807]
[1778153515298,31.12,80929.8,0.01,0.12967,0.00012,12.17622]
[1778153518472,31.12,80931.46,0.01,0.12986,0.00012,12.18911]
[1778153518474,31.12,80931.46,0.01,0.12986,0.00012,12.18911]
[1778153518509,31.12,80931.46,0.01,0.12986,0.00012,12.18911]
[1778153519298,31.12,80931.46,0.01,0.12986,0.00012,12.18905]
[1778153520532,31.12,80930.17,0.01,0.12971,0.00012,12.17893]
[1778153521312,31.12,80930.04,0.01,0.12969,0.00012,12.17786]
[1778153524679,31.12,80928.59,0.01,0.12952,0.00012,12.16638]
[1778153524690,31.12,80928.59,0.01,0.12952,0.00012,12.16638]
[1778153524725,31.12,80928.59,0.01,0.12952,0.00012,12.16638]
[1778153524782,31.12,80928.59,0.01,0.12952,0.00012,12.16638]
[1778153524851,31.12,80928.59,0.01,0.12952,0.00012,12.16638]
[1778153529878,31.12,80920.42,0.01,0.12856,0.00012,12.10261]
[1778153534900,31.12,80923.84,0.01,0.12896,0.00012,12.12934]
[1778153535013,31.12,80923.84,0.01,0.12896,0.00012,12.12934]
[1778153535021,31.12,80923.84,0.01,0.12896,0.00012,12.12934]
[1778153535029,31.12,80923.84,0.01,0.12896,0.00012,12.12934]
[1778153537103,31.12,80925.19,0.01,0.12912,0.00012,12.13977]
[1778153537134,31.12,80925.19,0.01,0.12912,0.00012,12.13977]
[1778153537202,31.12,80924.64,0.01,0.12906,0.00012,12.13543]
[1778153539148,31.12,80924.64,0.01,0.12905,0.00012,12.13537]
[1778153539361,31.12,80923.92,0.01,0.12897,0.00012,12.1297]
[1778153541220,31.12,80923.06,0.01,0.12887,0.00012,12.12293]
[1778153541227,31.12,80923.06,0.01,0.12887,0.00012,12.12293]
[1778153545342,31.12,80923.95,0.01,0.12897,0.00012,12.12962]
[1778153545347,31.12,80923.95,0.01,0.12897,0.00012,12.12962]
[1778153545349,31.12,80923.95,0.01,0.12897,0.00012,12.12962]
[1778153547401,31.12,80923.66,0.01,0.12893,0.00012,12.1272]
[1778153547410,31.12,80922.64,0.01,0.12881,0.00012,12.11917]
[1778153548854,31.12,80922.54,0.01,0.1288,0.00012,12.11832]
[1778153548860,31.12,80922.54,0.01,0.1288,0.00012,12.11832]
[1778153548897,31.12,80922.54,0.01,0.1288,0.00012,12.11832]
[1778153548998,31.12,80922.37,0.01,0.12878,0.00012,12.11693]
[1778153549461,31.12,80922.37,0.01,0.12878,0.00012,12.11693]
[1778153550368,31.12,80922.04,0.01,0.12874,0.00012,12.11428]
[1778153553573,31.12,80921.6,0.01,0.12864,0.00012,12.10539]
[1778153553576,31.12,80921.6,0.01,0.12864,0.00012,12.10539]
[1778153553579,31.12,80921.6,0.01,0.12864,0.00012,12.10539]
[1778153557700,31.12,80921.18,0.01,0.12858,0.00012,12.10184]
[1778153557706,31.12,80921.18,0.01,0.12858,0.00012,12.10184]
[1778153561217,31.12,80921.38,0.01,0.1286,0.00012,12.10317]
[1778153561819,31.12,80921.03,0.01,0.12856,0.00012,12.10036]
[1778153561826,31.12,80921.03,0.01,0.12856,0.00012,12.10036]
[1778153561917,31.12,80921.07,0.01,0.12856,0.00012,12.10059]
[1778153563397,31.12,80921.07,0.01,0.12856,0.00012,12.10059]
[1778153563844,31.12,80920.95,0.01,0.12855,0.00012,12.09957]
[1778153563883,31.12,80920.95,0.01,0.12855,0.00012,12.09957]
[1778153564363,31.12,80919.18,0.01,0.12834,0.00012,12.0857]
[1778153568016,31.12,80918.05,0.01,0.12821,0.00012,12.0767]
[1778153568024,31.12,80918.05,0.01,0.12821,0.00012,12.0767]
[1778153568026,31.12,80918.05,0.01,0.12821,0.00012,12.0767]
[1778153570066,31.12,80917.22,0.01,0.12811,0.00012,12.07013]
[1778153570109,31.12,80917.22,0.01,0.12811,0.00012,12.07013]
[1778153570167,31.12,80917.71,0.01,0.12816,0.00012,12.0739]
[1778153572138,31.12,80917.71,0.01,0.12816,0.00012,12.07384]
[1778153572367,31.12,80920.95,0.01,0.12854,0.00012,12.09901]
[1778153573182,31.12,80920.95,0.01,0.12854,0.00012,12.09901]
[1778153573325,31.12,80920.87,0.01,0.12853,0.00012,12.0983]
[1778153574186,31.12,80920.87,0.01,0.12853,0.00012,12.0983]
[1778153574195,31.12,80920.87,0.01,0.12853,0.00012,12.0983]
[1778153576267,31.12,80920.59,0.01,0.12849,0.00012,12.09593]
[1778153576272,31.12,80920.59,0.01,0.12849,0.00012,12.09593]
[1778153578324,31.12,80920.16,0.01,0.12844,0.00012,12.09239]
[1778153578332,31.12,80920.16,0.01,0.12844,0.00012,12.09239]
[1778153580392,31.12,80920.06,0.01,0.12843,0.00012,12.09142]
[1778153580395,31.12,80920.06,0.01,0.12843,0.00012,12.09142]
[1778153584507,31.12,80919.28,0.01,0.12833,0.00012,12.08493]
[1778153584510,31.12,80919.28,0.01,0.12833,0.00012,12.08493]
[1778153584512,31.12,80919.28,0.01,0.12833,0.00012,12.08493]
[1778153586920,31.12,80920.84,0.01,0.12851,0.00012,12.0969]
[1778153586931,31.12,80920.84,0.01,0.12851,0.00012,12.0969]
[1778153586942,31.12,80920.84,0.01,0.12851,0.00012,12.0969]
[1778153586983,31.12,80921.15,0.01,0.12854,0.00012,12.09921]
[1778153587876,31.12,80921.15,0.01,0.12854,0.00012,12.09921]
[1778153588632,31.12,80921.06,0.01,0.12853,0.00012,12.0984]
[1778153588642,31.12,80921.06,0.01,0.12853,0.00012,12.0984]
[1778153589335,31.12,80922.67,0.01,0.12872,0.00012,12.11084]
[1778153590174,31.12,80922.67,0.01,0.12872,0.00012,12.11084]
[1778153590185,31.12,80922.67,0.01,0.12872,0.00012,12.11084]
[1778153590235,31.12,80922.67,0.01,0.12872,0.00012,12.11084]
[1778153590254,31.12,80924.7,0.01,0.12895,0.00012,12.12654]
[1778153590705,31.12,80924.7,0.01,0.12895,0.00012,12.12654]
[1778153591332,31.12,80925.42,0.01,0.12904,0.00012,12.132]
[1778153596341,31.11,80924.54,0.01,0.12892,0.00012,12.12449]
[1778153596890,31.11,80924.54,0.01,0.12892,0.00012,12.12432]
[1778153596900,31.11,80924.54,0.01,0.12892,0.00012,12.12432]
[1778153601014,31.11,80923.41,0.01,0.12878,0.00012,12.11486]
[1778153601019,31.11,80923.41,0.01,0.12878,0.00012,12.11486]
[1778153601021,31.11,80923.41,0.01,0.12878,0.00012,12.11486]
[1778153603081,31.11,80924.59,0.01,0.12891,0.00012,12.12374]
[1778153603090,31.11,80924.59,0.01,0.12891,0.00012,12.12374]
[1778153604303,31.11,80924.66,0.01,0.12892,0.00012,12.12411]
[1778153604326,31.11,80924.66,0.01,0.12892,0.00012,12.12411]
[1778153604405,31.11,80924.01,0.01,0.12884,0.00012,12.11886]
[1778153605183,31.11,80924.01,0.01,0.12884,0.00012,12.11886]
[1778153605353,31.11,80929.89,0.01,0.12953,0.00012,12.16456]
[1778153609328,31.11,80930.19,0.01,0.12955,0.00012,12.16617]
[1778153609337,31.11,80930.19,0.01,0.12955,0.00012,12.16617]
[1778153611406,31.11,80928.57,0.01,0.12935,0.00012,12.15304]
[1778153612328,31.11,80925.69,0.01,0.12896,0.00012,12.12509]
[1778153612351,31.11,80925.69,0.01,0.12896,0.00012,12.12509]
[1778153612386,31.11,80925.69,0.01,0.12896,0.00012,12.12509]
[1778153612408,31.11,80923.49,0.01,0.1287,0.00012,12.10774]
[1778153615418,31.11,80920.04,0.01,0.12829,0.00012,12.08054]
[1778153615426,31.11,80920.04,0.01,0.12829,0.00012,12.08054]
[1778153615457,31.11,80920.04,0.01,0.12829,0.00012,12.08054]
[1778153615469,31.11,80915.69,0.01,0.12779,0.00012,12.04656]
[1778153615529,31.11,80915.69,0.01,0.12779,0.00012,12.04656]
[1778153616459,31.11,80915.71,0.01,0.12779,0.00012,12.04664]
[1778153619655,31.11,80915.77,0.01,0.12779,0.00012,12.04685]
[1778153619663,31.11,80915.77,0.01,0.12779,0.00012,12.04685]
[1778153623764,31.11,80917.13,0.01,0.12794,0.00012,12.05709]
[1778153623778,31.11,80917.13,0.01,0.12794,0.00012,12.05709]
[1778153623782,31.11,80917.13,0.01,0.12794,0.00012,12.05709]
[1778153625827,31.1,80916.34,0.01,0.12785,0.00012,12.05073]
[1778153625841,31.1,80916.34,0.01,0.12785,0.00012,12.05073]
[1778153625842,31.1,80916.34,0.01,0.12785,0.00012,12.05073]
[1778153626075,31.1,80916.34,0.01,0.12785,0.00012,12.05073]
[1778153626152,31.1,80915.81,0.01,0.12778,0.00012,12.0465]
[1778153627875,31.1,80915.86,0.01,0.12779,0.00012,12.04679]
[1778153627880,31.1,80915.86,0.01,0.12779,0.00012,12.04679]
[1778153628446,31.1,80915.81,0.01,0.12778,0.00012,12.04631]
[1778153633451,31.1,80917.05,0.01,0.12792,0.00012,12.05561]
[1778153636091,31.1,80916.77,0.01,0.12788,0.00012,12.05315]
[1778153636098,31.1,80916.77,0.01,0.12788,0.00012,12.05315]
[1778153640214,31.1,80917.04,0.01,0.12791,0.00012,12.0549]
[1778153640218,31.1,80917.04,0.01,0.12791,0.00012,12.0549]
[1778153640223,31.1,80917.04,0.01,0.12791,0.00012,12.0549]
[1778153640801,31.1,80917.04,0.01,0.12791,0.00012,12.05481]
[1778153642506,31.1,80927.71,0.01,0.12916,0.00012,12.13784]
[1778153646404,31.1,80927.07,0.01,0.12907,0.00012,12.13231]
[1778153646410,31.1,80927.07,0.01,0.12907,0.00012,12.13231]
[1778153646420,31.1,80927.07,0.01,0.12907,0.00012,12.13231]
[1778153646448,31.1,80927.07,0.01,0.12907,0.00012,12.13231]
[1778153646466,31.1,80927.04,0.01,0.12907,0.00012,12.13189]
[1778153648458,31.1,80927.04,0.01,0.12906,0.00012,12.1317]
[1778153648482,31.1,80927.04,0.01,0.12906,0.00012,12.13151]
[1778153649467,31.1,80927.04,0.01,0.12906,0.00012,12.13151]
[1778153649480,31.1,80927.04,0.01,0.12906,0.00012,12.13151]
[1778153652571,31.1,80927.77,0.01,0.12914,0.00012,12.13711]
[1778153652583,31.1,80927.77,0.01,0.12914,0.00012,12.13711]
[1778153652585,31.1,80927.77,0.01,0.12914,0.00012,12.13711]
[1778153652613,31.1,80927.77,0.01,0.12914,0.00012,12.13711]
[1778153653241,31.1,80927.77,0.01,0.12915,0.00012,12.13724]
[1778153654618,31.1,80928.1,0.01,0.12919,0.00012,12.13994]
[1778153655100,31.1,80928.1,0.01,0.12919,0.00012,12.13994]
[1778153655140,31.1,80928.1,0.01,0.12919,0.00012,12.13994]
[1778153657270,31.1,80939.4,0.01,0.13052,0.00012,12.22824]
[1778153663313,31.1,80939.5,0.01,0.13053,0.00012,12.22903]
[1778153668348,31.1,80939.73,0.01,0.13056,0.00012,12.23096]
[1778153673385,31.1,80938.73,0.01,0.1304,0.00012,12.21804]
[1778153678524,31.1,80934.05,0.01,0.12985,0.00012,12.18174]
[1778153688487,31.1,80932.96,0.01,0.12974,0.00012,12.17425]
[1778153693522,31.1,80931.66,0.01,0.12959,0.00012,12.16453]
[1778153695760,31.1,80932.39,0.01,0.12968,0.00012,12.17033]
[1778153696544,31.1,80931.86,0.01,0.12962,0.00012,12.16637]
[1778153698862,31.11,80931.53,0.01,0.12958,0.00012,12.16406]
[1778153699565,31.11,80931.42,0.01,0.12957,0.00012,12.1632]
[1778153704600,31.11,80931.52,0.01,0.12959,0.00012,12.16455]
[1778153709635,31.11,80931.11,0.01,0.12955,0.00012,12.16179]
[1778153714681,31.11,80932.19,0.01,0.12968,0.00012,12.17058]
[1778153715424,31.11,80932.19,0.01,0.12968,0.00012,12.17058]
[1778153717646,31.11,80932.86,0.01,0.12977,0.00012,12.17608]
[1778153718225,31.11,80933.07,0.01,0.12979,0.00012,12.1778]
[1778153719841,31.11,80933.25,0.01,0.12981,0.00012,12.1793]
[1778153719880,31.11,80937.82,0.01,0.13036,0.00012,12.21504]
[1778153725747,31.11,80939.89,0.01,0.1306,0.00012,12.23139]
[1778153728692,31.11,80933.16,0.01,0.12981,0.00012,12.17887]
[1778153729435,31.11,80933.16,0.01,0.12981,0.00012,12.17887]
[1778153730462,31.11,80931.93,0.01,0.12966,0.00012,12.16935]
[1778153730561,31.11,80932.02,0.01,0.12968,0.00012,12.17016]
[1778153733884,31.11,80928.55,0.01,0.12922,0.00012,12.13789]
[1778153733984,31.11,80928.3,0.01,0.12919,0.00012,12.13577]
[1778153737221,31.11,80928.55,0.01,0.12922,0.00012,12.13738]
[1778153739279,31.11,80928.66,0.01,0.12923,0.00012,12.13807]
[1778153744880,31.11,80927.09,0.01,0.12902,0.00012,12.12451]
[1778153749917,31.1,80927.41,0.01,0.12905,0.00012,12.12626]
[1778153756164,31.1,80927.67,0.01,0.12907,0.00012,12.12784]
[1778153762000,31.1,80927.74,0.01,0.12906,0.00012,12.12704]
[1778153763294,31.1,80927.74,0.01,0.12906,0.00012,12.12704]
[1778153763637,31.1,80927.18,0.01,0.12899,0.00012,12.12253]
[1778153763894,31.1,80927.18,0.01,0.12899,0.00012,12.12253]
[1778153764015,31.1,80927.18,0.01,0.12899,0.00012,12.1224]
[1778153766169,31.1,80927.18,0.01,0.12899,0.00012,12.12226]
[1778153766175,31.1,80927.42,0.01,0.12901,0.00012,12.12399]
[1778153768910,31.1,80927.46,0.01,0.12901,0.00012,12.12403]
[1778153768975,31.1,80927.74,0.01,0.12904,0.00012,12.12608]
[1778153769827,31.1,80927.74,0.01,0.12904,0.00012,12.12608]
[1778153770057,31.1,80927.75,0.01,0.12904,0.00012,12.12602]
[1778153772258,31.1,80927.81,0.01,0.12905,0.00012,12.12635]
[1778153772342,31.1,80927.82,0.01,0.12905,0.00012,12.12628]
[1778153777551,31.1,80927.8,0.01,0.12903,0.00012,12.12543]
[1778153783204,31.1,80927.82,0.01,0.12903,0.00012,12.12491]
[1778153790196,31.09,80927.58,0.01,0.12898,0.00012,12.122]
[1778153794530,31.09,80927.93,0.01,0.12897,0.00012,12.11911]
[1778153794630,31.09,80927.85,0.01,0.12896,0.00012,12.11837]
[1778153795920,31.09,80927.85,0.01,0.12896,0.00012,12.11837]
[1778153796238,31.09,80927.86,0.01,0.12896,0.00012,12.1182]
[1778153803287,31.09,80928.08,0.01,0.12897,0.00012,12.11908]
[1778153808329,31.09,80927.7,0.01,0.12892,0.00012,12.11553]
[1778153814367,31.09,80928.18,0.01,0.12896,0.00012,12.1186]
[1778153816445,31.09,80928.29,0.01,0.12897,0.00012,12.11934]
[1778153816539,31.09,80928.29,0.01,0.12897,0.00012,12.11934]
[1778153816626,31.09,80928.29,0.01,0.12897,0.00012,12.11934]
[1778153816615,31.09,80921.04,0.01,0.12812,0.00012,12.06267]
[1778153817388,31.09,80921.04,0.01,0.12812,0.00012,12.06257]
[1778153818263,31.09,80921.04,0.01,0.12812,0.00012,12.06257]
[1778153818287,31.09,80921.04,0.01,0.12812,0.00012,12.06257]
[1778153819737,31.09,80910.79,0.01,0.12693,0.00012,11.98272]
[1778153820650,31.09,80911.05,0.01,0.12696,0.00012,11.98482]
[1778153826483,31.09,80906.38,0.01,0.12643,0.00012,11.94916]
[1778153832525,31.09,80908.0,0.01,0.12663,0.00012,11.9628]
[1778153837560,31.09,80907.94,0.01,0.12664,0.00012,11.96332]
[1778153842595,31.09,80907.44,0.01,0.1266,0.00012,11.96061]
[1778153847630,31.1,80909.51,0.01,0.12686,0.00012,11.97802]
[1778153852665,31.1,80910.58,0.01,0.12696,0.00012,11.98247]
[1778153857712,31.1,80913.81,0.01,0.12736,0.00012,12.0092]
[1778153862740,31.11,80921.67,0.01,0.12829,0.00012,12.07154]
[1778153868777,31.11,80922.74,0.01,0.12843,0.00012,12.08073]
[1778153874667,31.11,80921.9,0.01,0.12834,0.00012,12.07474]
[1778153879854,31.11,80920.77,0.01,0.12822,0.00012,12.06688]
[1778153886779,31.11,80920.52,0.01,0.1282,0.00012,12.0652]
[1778153887804,31.11,80920.06,0.01,0.12815,0.00012,12.06213]
[1778153887817,31.11,80923.13,0.01,0.12851,0.00012,12.08619]
[1778153888329,31.11,80931.64,0.01,0.12952,0.00012,12.15279]
[1778153889876,31.11,80931.28,0.01,0.12948,0.00012,12.15009]
[1778153890751,31.11,80930.64,0.01,0.1294,0.00012,12.14519]
[1778153895501,31.11,80925.91,0.01,0.12886,0.00012,12.1093]
[1778153895554,31.11,80925.91,0.01,0.12886,0.00012,12.1093]
[1778153895604,31.12,80925.32,0.01,0.1288,0.00012,12.10502]
[1778153896092,31.12,80925.32,0.01,0.1288,0.00012,12.10502]
[1778153896777,31.12,80930.19,0.01,0.12937,0.00012,12.14333]
[1778153901778,31.12,80933.82,0.01,0.12981,0.00012,12.17191]
[1778153902258,31.12,80933.71,0.01,0.12979,0.00012,12.17105]
[1778153902264,31.12,80933.71,0.01,0.12979,0.00012,12.17105]
[1778153902269,31.12,80933.71,0.01,0.12979,0.00012,12.17105]
[1778153903177,31.12,80933.71,0.01,0.12979,0.00012,12.17105]
[1778153903710,31.12,80933.58,0.01,0.12978,0.00012,12.17003]
[1778153904313,31.12,80933.58,0.01,0.12978,0.00012,12.17003]
[1778153904319,31.12,80933.58,0.01,0.12978,0.00012,12.17003]
[1778153906381,31.12,80932.82,0.01,0.12969,0.00012,12.16409]
[1778153906390,31.12,80932.82,0.01,0.12969,0.00012,12.16409]
[1778153907643,31.12,80931.36,0.01,0.12951,0.00012,12.15257]
[1778153907647,31.12,80931.36,0.01,0.12951,0.00012,12.15257]
[1778153907650,31.12,80931.36,0.01,0.12951,0.00012,12.15257]
[1778153907671,31.12,80931.36,0.01,0.12951,0.00012,12.15257]
[1778153908438,31.12,80931.36,0.01,0.12951,0.00012,12.15257]
[1778153908715,31.12,80931.42,0.01,0.12952,0.00012,12.15299]
[1778153910510,31.12,80930.9,0.01,0.12946,0.00012,12.14882]
[1778153910519,31.12,80930.9,0.01,0.12946,0.00012,12.14882]
[1778153912571,31.12,80930.95,0.01,0.12942,0.00012,12.14385]
[1778153912583,31.12,80930.95,0.01,0.12942,0.00012,12.14385]
[1778153912672,31.12,80930.9,0.01,0.12941,0.00012,12.14346]
[1778153914636,31.12,80930.9,0.01,0.12941,0.00012,12.14341]
[1778153914835,31.12,80930.92,0.01,0.12941,0.00012,12.14347]
[1778153919841,31.11,80930.89,0.01,0.1294,0.00012,12.14301]
[1778153920829,31.11,80931.28,0.01,0.12945,0.00012,12.14606]
[1778153920840,31.11,80931.28,0.01,0.12945,0.00012,12.14606]
[1778153921144,31.11,80931.26,0.01,0.12944,0.00012,12.14578]
[1778153922888,31.11,80931.27,0.01,0.12944,0.00012,12.1458]
[1778153923834,31.11,80931.39,0.01,0.12946,0.00012,12.1466]
[1778153924961,31.11,80931.39,0.01,0.12946,0.00012,12.1466]
[1778153924965,31.11,80931.39,0.01,0.12946,0.00012,12.1466]
[1778153927148,31.11,80931.87,0.01,0.12951,0.00012,12.15021]
[1778153927158,31.11,80931.87,0.01,0.12951,0.00012,12.15021]
[1778153927466,31.11,80931.87,0.01,0.12951,0.00012,12.15021]
[1778153927470,31.11,80931.87,0.01,0.12951,0.00012,12.15021]
[1778153927540,31.11,80931.87,0.01,0.12951,0.00012,12.15021]
[1778153927691,31.11,80931.35,0.01,0.12945,0.00012,12.14609]
[1778153928813,31.11,80931.35,0.01,0.12945,0.00012,12.14609]
[1778153929459,31.11,80934.95,0.01,0.12987,0.00012,12.17412]
[1778153934750,31.12,80935.47,0.01,0.12995,0.00012,12.17901]
[1778153934845,31.12,80929.76,0.01,0.12928,0.00012,12.13486]
[1778153939000,31.12,80930.12,0.01,0.12933,0.00012,12.13832]
[1778153939272,31.12,80930.12,0.01,0.12934,0.00012,12.13854]
[1778153940662,31.12,80930.12,0.01,0.12934,0.00012,12.13854]
[1778153940757,31.12,80923.8,0.01,0.12859,0.00012,12.0893]
[1778153946320,31.12,80922.66,0.01,0.12847,0.00012,12.08083]
[1778153948772,31.12,80922.66,0.01,0.12847,0.00012,12.08083]
[1778153948806,31.12,80922.14,0.01,0.12842,0.00012,12.07739]
[1778153949861,31.12,80922.14,0.01,0.12842,0.00012,12.07739]
[1778153952217,31.12,80929.85,0.01,0.12933,0.00012,12.13783]
[1778153952364,31.12,80933.24,0.01,0.12973,0.00012,12.16447]
[1778153957399,31.12,80937.83,0.01,0.13028,0.00012,12.20107]
[1778153958954,31.12,80941.12,0.01,0.13067,0.00012,12.2269]
[1778153959647,31.12,80941.12,0.01,0.13067,0.00012,12.2269]
[1778153959682,31.12,80943.62,0.01,0.13097,0.00012,12.24657]
[1778153965455,31.12,80946.63,0.01,0.13134,0.00012,12.27068]
[1778153966069,31.12,80946.63,0.01,0.13134,0.00012,12.27068]
[1778153971499,31.13,80952.16,0.01,0.13196,0.00012,12.30915]
[1778153972922,31.13,80954.56,0.01,0.13224,0.00012,12.32799]
[1778153973513,31.13,80954.56,0.01,0.13225,0.00012,12.32808]
[1778153979555,31.13,80960.96,0.01,0.13302,0.00012,12.37858]
[1778153982143,31.13,80962.5,0.01,0.1332,0.00012,12.39077]
[1778153984768,31.13,80969.48,0.01,0.13405,0.00012,12.44561]
[1778153990632,31.13,80978.8,0.01,0.13519,0.00012,12.51979]
[1778153995674,31.13,80980.08,0.01,0.13536,0.00012,12.531]
[1778154000706,31.13,80983.78,0.01,0.13583,0.00012,12.56155]
[1778154005742,31.14,80985.7,0.01,0.13609,0.00012,12.5782]
[1778154010778,31.14,80986.93,0.01,0.13627,0.00012,12.58949]
[1778154015815,31.14,80989.7,0.01,0.13662,0.00012,12.61191]
[1778154020847,31.14,80991.71,0.01,0.13687,0.00012,12.62838]
[1778154025952,31.15,80993.37,0.01,0.1371,0.00012,12.64271]
[1778154032217,31.15,80997.25,0.01,0.13758,0.00012,12.67407]
[1778154037967,31.15,80997.49,0.01,0.1376,0.00012,12.67285]
[1778154045017,31.16,80997.48,0.01,0.13763,0.00012,12.67454]
[1778154053021,31.16,80997.03,0.01,0.13758,0.00012,12.6713]
[1778154053538,31.16,80997.03,0.01,0.13758,0.00012,12.6713]
[1778154058601,31.15,80997.92,0.01,0.13768,0.00012,12.67766]
[1778154058667,31.16,80998.37,0.01,0.13774,0.00012,12.68144]
[1778154061052,31.16,81002.17,0.01,0.13821,0.00012,12.71175]
[1778154061930,31.16,81002.17,0.01,0.13821,0.00012,12.71175]
[1778154062863,31.16,81001.92,0.01,0.13818,0.00012,12.70997]
[1778154062994,31.16,81001.92,0.01,0.13818,0.00012,12.70997]
[1778154062934,31.16,81001.85,0.01,0.13818,0.00012,12.70961]
[1778154063782,31.16,81001.85,0.01,0.13818,0.00012,12.7098]
[1778154064996,31.16,81001.85,0.01,0.13818,0.00012,12.7098]
[1778154065802,31.16,81001.85,0.01,0.13818,0.00012,12.70998]
[1778154066607,31.16,81002.39,0.01,0.13825,0.00012,12.7144]
[1778154066672,31.16,81001.14,0.01,0.1381,0.00012,12.70473]
[1778154068036,31.16,81001.14,0.01,0.1381,0.00012,12.7049]
[1778154068671,31.16,81000.22,0.01,0.13799,0.00012,12.69783]
[1778154069513,31.16,81000.22,0.01,0.13799,0.00012,12.69783]
[1778154069599,31.16,81000.22,0.01,0.138,0.00012,12.698]
[1778154075226,31.16,80999.03,0.01,0.13786,0.00012,12.68955]
[1778154076740,31.16,80999.03,0.01,0.13786,0.00012,12.68955]
[1778154082277,31.16,80994.63,0.01,0.13734,0.00012,12.65619]
[1778154087310,31.16,80994.77,0.01,0.13737,0.00012,12.65761]
[1778154092345,31.16,80995.17,0.01,0.13737,0.00012,12.65516]
[1778154097491,31.16,80995.2,0.01,0.13736,0.00012,12.65513]
[1778154103423,31.16,80996.01,0.01,0.13744,0.00012,12.66007]
[1778154105596,31.16,80998.58,0.01,0.13775,0.00012,12.68006]
[1778154106731,31.16,80999.44,0.01,0.13786,0.00012,12.68694]
[1778154106795,31.16,81004.11,0.01,0.13844,0.00012,12.72377]
[1778154112486,31.16,81005.95,0.01,0.13866,0.00012,12.73838]
[1778154116514,31.16,80995.71,0.01,0.13741,0.00012,12.65809]
[1778154117703,31.16,80995.71,0.01,0.13741,0.00012,12.65809]
[1778154117789,31.16,80994.56,0.01,0.13727,0.00012,12.64917]
[1778154122814,31.16,80994.3,0.01,0.13724,0.00012,12.64734]
[1778154122830,31.16,80994.3,0.01,0.13724,0.00012,12.64734]
[1778154122896,31.16,80994.52,0.01,0.13728,0.00012,12.64941]
[1778154128740,31.16,80996.05,0.01,0.13747,0.00012,12.66195]
[1778154134640,31.16,80996.17,0.01,0.13749,0.00012,12.66296]
[1778154139966,31.16,80995.66,0.01,0.13741,0.00012,12.65812]
[1778154141770,31.16,80996.46,0.01,0.13751,0.00012,12.66434]
[1778154142077,31.16,80992.06,0.01,0.13697,0.00012,12.63008]
[1778154143425,31.16,80992.03,0.01,0.13697,0.00012,12.62984]
[1778154143433,31.16,80992.03,0.01,0.13697,0.00012,12.62984]
[1778154143436,31.16,80992.03,0.01,0.13697,0.00012,12.62984]
[1778154143446,31.16,80992.03,0.01,0.13697,0.00012,12.62984]
[1778154148892,31.16,80996.9,0.01,0.13758,0.00012,12.66891]
[1778154150226,31.16,80997.07,0.01,0.1376,0.00012,12.67049]
[1778154150754,31.16,80996.1,0.01,0.13749,0.00012,12.66299]
[1778154156796,31.17,80995.8,0.01,0.13742,0.00012,12.65614]
[1778154161831,31.17,80995.46,0.01,0.13739,0.00012,12.6541]
[1778154166866,31.17,80994.8,0.01,0.13731,0.00012,12.64957]
[1778154171901,31.17,80997.7,0.01,0.13767,0.00012,12.67226]
[1778154172273,31.17,80997.7,0.01,0.13767,0.00012,12.67226]
[1778154172304,31.17,80997.7,0.01,0.13767,0.00012,12.67226]
[1778154172334,31.17,80997.7,0.01,0.13767,0.00012,12.67226]
[1778154172908,31.17,80997.55,0.01,0.13765,0.00012,12.67084]
[1778154174325,31.17,80997.31,0.01,0.13761,0.00012,12.66871]
[1778154175025,31.17,80997.59,0.01,0.13764,0.00012,12.67068]
[1778154176378,31.17,80997.7,0.01,0.13765,0.00012,12.67106]
[1778154176385,31.17,80997.7,0.01,0.13765,0.00012,12.67106]
[1778154176390,31.17,80997.7,0.01,0.13765,0.00012,12.67106]
[1778154176397,31.17,80997.7,0.01,0.13765,0.00012,12.67106]
[1778154181415,31.16,80996.45,0.01,0.13748,0.00012,12.6603]
[1778154186415,31.16,80996.86,0.01,0.13751,0.00012,12.66212]
[1778154191429,31.16,80996.78,0.01,0.13748,0.00012,12.66056]
[1778154196448,31.16,80996.66,0.01,0.13745,0.00012,12.65823]
[1778154201468,31.15,80996.69,0.01,0.13743,0.00012,12.65732]
[1778154206497,31.15,80996.42,0.01,0.13738,0.00012,12.65405]
[1778154208815,31.15,80996.23,0.01,0.13735,0.00012,12.65211]
[1778154209859,31.15,80996.33,0.01,0.13736,0.00012,12.65267]
[1778154210812,31.15,80990.59,0.01,0.13666,0.00012,12.60741]
[1778154210839,31.15,80990.59,0.01,0.13666,0.00012,12.60741]
[1778154210869,31.15,80990.59,0.01,0.13666,0.00012,12.60741]
[1778154211441,31.15,80986.47,0.01,0.13611,0.00012,12.56966]
[1778154212183,31.15,80987.44,0.01,0.13622,0.00012,12.57716]
[1778154217217,31.15,80988.17,0.01,0.1363,0.00012,12.58225]
[1778154222252,31.15,80989.42,0.01,0.13644,0.00012,12.59142]
[1778154228294,31.15,80988.09,0.01,0.13627,0.00012,12.58033]
[1778154234337,31.15,80987.47,0.01,0.13619,0.00012,12.57503]
[1778154241125,31.14,80992.4,0.01,0.13679,0.00012,12.61354]
[1778154241687,31.14,80992.37,0.01,0.13678,0.00012,12.613]
[1778154246302,31.15,80997.22,0.01,0.13739,0.00012,12.65203]
[1778154247121,31.15,80997.35,0.01,0.13741,0.00012,12.65331]
[1778154252132,31.15,80999.38,0.01,0.13767,0.00012,12.66998]
[1778154253749,31.15,80999.51,0.01,0.13769,0.00012,12.67176]
[1778154254212,31.15,80999.75,0.01,0.13773,0.00012,12.67391]
[1778154259224,31.15,80998.87,0.01,0.13764,0.00012,12.66807]
[1778154264248,31.16,80997.96,0.01,0.13755,0.00012,12.66265]
[1778154269249,31.16,80997.03,0.01,0.13746,0.00012,12.6569]
[1778154274269,31.16,80996.0,0.01,0.13732,0.00012,12.64522]
[1778154276666,31.16,80993.9,0.01,0.13707,0.00012,12.62945]
[1778154282078,31.17,80993.0,0.01,0.13699,0.00012,12.62432]
[1778154284894,31.17,80993.05,0.01,0.13701,0.00012,12.62549]
[1778154287812,31.17,80998.37,0.01,0.13768,0.00012,12.66828]
[1778154287914,31.17,80994.65,0.01,0.13723,0.00012,12.63939]
[1778154290711,31.17,80993.31,0.01,0.13708,0.00012,12.62959]
[1778154290720,31.17,80993.31,0.01,0.13708,0.00012,12.62959]
[1778154290783,31.17,80993.6,0.01,0.13712,0.00012,12.63226]
[1778154298056,31.18,80993.82,0.01,0.13717,0.00012,12.63553]
[1778154303823,31.18,80993.9,0.01,0.13723,0.00012,12.63962]
[1778154307511,31.19,80994.63,0.01,0.13734,0.00012,12.64627]
[1778154313891,31.19,80994.23,0.01,0.1373,0.00012,12.64356]
[1778154318926,31.19,80995.51,0.01,0.13746,0.00012,12.65398]
[1778154323961,31.19,80994.84,0.01,0.13738,0.00012,12.64906]
[1778154332019,31.19,80995.02,0.01,0.13737,0.00012,12.64579]
[1778154337056,31.19,80995.72,0.01,0.13746,0.00012,12.65166]
[1778154342088,31.19,80996.16,0.01,0.13753,0.00012,12.65608]
[1778154347124,31.2,80994.93,0.01,0.13741,0.00012,12.64833]
[1778154352158,31.2,80995.08,0.01,0.13746,0.00012,12.65139]
[1778154357199,31.2,80995.33,0.01,0.13752,0.00012,12.65516]
[1778154364248,31.21,80998.33,0.01,0.13792,0.00012,12.68097]
[1778154369284,31.21,80997.66,0.01,0.13786,0.00012,12.67723]
[1778154374318,31.22,80994.87,0.01,0.13755,0.00012,12.65724]
[1778154379357,31.22,80995.89,0.01,0.1377,0.00012,12.6668]
[1778154385311,31.22,80994.67,0.01,0.13757,0.00012,12.65846]
[1778154385354,31.22,80994.67,0.01,0.13757,0.00012,12.65846]
[1778154387761,31.22,80983.3,0.01,0.13619,0.00012,12.56978]
[1778154392103,31.22,80983.44,0.01,0.13621,0.00012,12.57115]
[1778154392110,31.22,80983.44,0.01,0.13621,0.00012,12.57115]
[1778154392149,31.22,80983.44,0.01,0.13621,0.00012,12.57115]
[1778154392190,31.22,80982.07,0.01,0.136,0.00012,12.55522]
[1778154397485,31.22,80978.0,0.01,0.13551,0.00012,12.52374]
[1778154402522,31.22,80979.63,0.01,0.13571,0.00012,12.53662]
[1778154407559,31.22,80979.22,0.01,0.13566,0.00012,12.53351]
[1778154413597,31.22,80980.09,0.01,0.13577,0.00012,12.54039]
[1778154419639,31.22,80979.33,0.01,0.13568,0.00012,12.53445]
[1778154424674,31.22,80977.48,0.01,0.13546,0.00012,12.52]
[1778154429709,31.22,80978.23,0.01,0.13555,0.00012,12.52595]
[1778154434745,31.22,80976.66,0.01,0.13536,0.00012,12.51369]
[1778154438634,31.22,80975.29,0.01,0.13519,0.00012,12.50301]
[1778154438721,31.22,80975.1,0.01,0.13517,0.00012,12.50159]
[1778154444819,31.23,80970.1,0.01,0.13457,0.00012,12.46274]
[1778154445597,31.23,80970.1,0.01,0.13457,0.00012,12.46274]
[1778154445711,31.23,80970.1,0.01,0.13457,0.00012,12.46274]
[1778154446421,31.23,80969.34,0.01,0.13448,0.00012,12.4569]
[1778154448848,31.23,80965.34,0.01,0.134,0.00012,12.42568]
[1778154448948,31.23,80965.34,0.01,0.134,0.00012,12.42568]
[1778154450863,31.23,80955.34,0.01,0.13281,0.00012,12.34791]
[1778154456298,31.23,80948.77,0.01,0.13199,0.00012,12.29227]
[1778154461938,31.23,80944.88,0.01,0.13154,0.00012,12.26299]
[1778154463122,31.23,80944.88,0.01,0.13154,0.00012,12.26299]
[1778154463134,31.23,80942.02,0.01,0.13121,0.00012,12.24088]
[1778154468989,31.23,80938.19,0.01,0.13077,0.00012,12.21209]
[1778154475030,31.23,80934.36,0.01,0.13033,0.00012,12.18335]
[1778154480066,31.24,80930.84,0.01,0.12993,0.00012,12.1569]
[1778154485100,31.24,80928.6,0.01,0.12968,0.00012,12.14042]
[1778154485919,31.24,80928.6,0.01,0.12968,0.00012,12.14042]
[1778154486108,31.24,80926.64,0.01,0.12946,0.00012,12.12536]
[1778154488315,31.24,80922.6,0.01,0.12899,0.00012,12.09417]
[1778154488367,31.24,80921.06,0.01,0.12881,0.00012,12.08245]
[1778154493015,31.24,80920.44,0.01,0.12875,0.00012,12.07863]
[1778154493116,31.24,80919.94,0.01,0.1287,0.00012,12.07499]
[1778154494652,31.24,80918.74,0.01,0.12856,0.00012,12.06618]
[1778154495227,31.24,80915.7,0.01,0.12821,0.00012,12.04258]
[1778154499380,31.24,80915.74,0.01,0.12823,0.00012,12.04373]
[1778154499391,31.25,80915.23,0.01,0.12817,0.00012,12.04006]
[1778154500656,31.25,80915.23,0.01,0.12818,0.00012,12.04035]
[1778154500670,31.25,80915.23,0.01,0.12818,0.00012,12.04035]
[1778154501421,31.25,80915.23,0.01,0.12818,0.00012,12.04035]
[1778154502487,31.25,80915.3,0.01,0.12819,0.00012,12.04146]
[1778154505242,31.25,80901.22,0.01,0.12657,0.00012,11.93326]
[1778154507733,31.25,80893.89,0.01,0.12574,0.00012,11.87751]
[1778154508263,31.25,80893.89,0.01,0.12575,0.00012,11.87806]
[1778154510278,31.25,80906.29,0.01,0.1272,0.00012,11.97505]
[1778154511851,31.25,80906.29,0.01,0.1272,0.00012,11.97505]
[1778154512292,31.26,80908.07,0.01,0.12737,0.00012,11.98442]
[1778154517331,31.26,80909.61,0.01,0.12758,0.00012,11.99839]
[1778154522366,31.26,80905.28,0.01,0.12711,0.00012,11.96709]
[1778154527401,31.27,80908.5,0.01,0.12752,0.00012,11.99448]
[1778154527906,31.27,80908.5,0.01,0.12752,0.00012,11.99448]
[1778154530384,31.27,80909.06,0.01,0.12761,0.00012,12.00029]
[1778154530414,31.27,80909.06,0.01,0.12761,0.00012,12.00029]
[1778154530424,31.27,80909.06,0.01,0.12761,0.00012,12.00029]
[1778154530477,31.27,80909.06,0.01,0.12761,0.00012,12.00029]
[1778154530481,31.27,80909.19,0.01,0.12763,0.00012,12.0018]
[1778154532452,31.27,80909.19,0.01,0.12764,0.00012,12.0023]
[1778154532454,31.28,80909.99,0.01,0.12775,0.00012,12.00935]
[1778154537472,31.28,80911.17,0.01,0.12794,0.00012,12.02189]
[1778154538620,31.29,80911.11,0.01,0.12796,0.00012,12.02313]
[1778154538630,31.29,80911.11,0.01,0.12796,0.00012,12.02313]
[1778154542010,31.29,80912.17,0.01,0.12812,0.00012,12.03391]
[1778154542739,31.29,80913.85,0.01,0.12833,0.00012,12.04776]
[1778154548058,31.3,80915.32,0.01,0.12855,0.00012,12.06249]
[1778154548904,31.3,80916.36,0.01,0.12869,0.00012,12.07138]
[1778154549263,31.3,80916.36,0.01,0.12869,0.00012,12.07138]
[1778154554829,31.31,80923.75,0.01,0.12961,0.00012,12.13263]
[1778154560630,31.32,80921.88,0.01,0.12948,0.00012,12.12408]
[1778154565666,31.33,80919.99,0.01,0.12932,0.00012,12.11314]
[1778154567426,31.33,80919.99,0.01,0.12932,0.00012,12.11314]
[1778154568594,31.33,80915.16,0.01,0.12878,0.00012,12.07728]
[1778154571924,31.34,80911.32,0.01,0.12837,0.00012,12.05009]
[1778154572737,31.34,80910.58,0.01,0.12825,0.00012,12.03997]
[1778154575715,31.34,80910.22,0.01,0.12825,0.00012,12.03983]
[1778154581602,31.35,80911.02,0.01,0.1284,0.00012,12.04953]
[1778154581636,31.35,80911.02,0.01,0.1284,0.00012,12.04953]
[1778154581724,31.35,80911.02,0.01,0.1284,0.00012,12.04953]
[1778154581847,31.35,80911.02,0.01,0.1284,0.00012,12.04953]
[1778154581941,31.35,80911.02,0.01,0.1284,0.00012,12.04953]
[1778154582394,31.35,80911.02,0.01,0.1284,0.00012,12.04953]
[1778154582500,31.35,80911.02,0.01,0.1284,0.00012,12.04953]
[1778154582843,31.36,80900.09,0.01,0.12718,0.00012,11.96858]
[1778154583909,31.36,80900.09,0.01,0.12718,0.00012,11.96858]
[1778154587855,31.44,80895.36,0.01,0.12724,0.00012,11.97199]
[1778154588148,31.45,80893.94,0.01,0.12723,0.00012,11.97067]
[1778154589836,31.49,80881.21,0.01,0.12608,0.00011,11.89319]
[1778154593881,31.55,80881.05,0.01,0.12649,0.00011,11.92043]
[1778154596386,31.6,80863.33,0.01,0.12486,0.00011,11.81042]
[1778154596921,31.6,80863.33,0.01,0.12486,0.00011,11.81042]
[1778154598304,31.62,80863.06,0.01,0.12496,0.00011,11.81693]
[1778154602079,31.67,80860.33,0.01,0.12503,0.00011,11.82146]
[1778154602088,31.67,80860.33,0.01,0.12503,0.00011,11.82146]
[1778154602250,31.67,80858.52,0.01,0.12484,0.00011,11.80822]
[1778154606589,31.67,80855.13,0.01,0.12448,0.00011,11.78381]
[1778154607263,31.68,80854.74,0.01,0.12445,0.00011,11.78182]
[1778154608243,31.68,80854.74,0.01,0.12445,0.00011,11.78182]
[1778154608981,31.68,80855.99,0.01,0.12459,0.00011,11.79181]
[1778154614566,31.68,80858.55,0.01,0.12492,0.00011,11.81337]
[1778154614981,31.68,80857.54,0.01,0.12481,0.00011,11.80602]
[1778154615801,31.68,80863.92,0.01,0.12554,0.00011,11.85527]
[1778154620419,31.69,80864.88,0.01,0.12568,0.00011,11.86497]
[1778154626088,31.69,80867.72,0.01,0.12604,0.00011,11.88911]
[1778154629180,31.69,80868.83,0.01,0.12618,0.00011,11.89809]
[1778154632113,31.69,80870.09,0.01,0.12629,0.00011,11.9032]
[1778154633568,31.69,80870.63,0.01,0.12635,0.00011,11.90756]
[1778154635486,31.7,80865.22,0.01,0.12574,0.00011,11.86679]
[1778154635628,31.7,80865.22,0.01,0.12574,0.00011,11.86679]
[1778154635639,31.7,80864.4,0.01,0.12566,0.00011,11.86081]
[1778154635670,31.7,80864.4,0.01,0.12566,0.00011,11.86081]
[1778154635688,31.7,80864.4,0.01,0.12566,0.00011,11.86081]
[1778154635836,31.7,80864.4,0.01,0.12566,0.00011,11.86081]
[1778154636169,31.7,80864.4,0.01,0.12566,0.00011,11.8611]
[1778154637506,31.7,80864.4,0.01,0.12566,0.00011,11.8611]
[1778154637511,31.7,80864.4,0.01,0.12566,0.00011,11.8611]
[1778154637611,31.7,80849.91,0.01,0.12403,0.00011,11.7514]
[1778154638066,31.7,80849.91,0.01,0.12403,0.00011,11.7514]
[1778154638184,31.7,80849.91,0.01,0.12403,0.00011,11.7514]
[1778154642220,31.7,80839.82,0.01,0.12293,0.00011,11.67656]
[1778154646269,31.7,80839.54,0.01,0.12292,0.00011,11.67599]
[1778154649758,31.71,80832.42,0.01,0.12216,0.00011,11.62418]
[1778154649808,31.71,80832.42,0.01,0.12216,0.00011,11.62418]
[1778154651276,31.71,80822.71,0.01,0.1211,0.00011,11.55181]
[1778154653665,31.71,80823.53,0.01,0.12121,0.00011,11.55948]
[1778154654486,31.71,80823.53,0.01,0.12121,0.00011,11.55948]
[1778154656099,31.72,80822.39,0.01,0.12111,0.00011,11.55229]
[1778154656256,31.72,80822.39,0.01,0.12111,0.00011,11.55229]
[1778154656613,31.72,80822.39,0.01,0.12111,0.00011,11.55229]
[1778154656359,31.72,80812.9,0.01,0.12007,0.00011,11.4813]
[1778154658536,31.72,80812.9,0.01,0.12008,0.00011,11.48206]
[1778154658566,31.72,80798.7,0.01,0.11853,0.00011,11.3755]
[1778154660700,31.75,80801.88,0.01,0.11908,0.00011,11.4128]
[1778154661564,31.75,80801.88,0.01,0.11908,0.00011,11.4128]
[1778154661574,31.75,80801.88,0.01,0.11908,0.00011,11.4128]
[1778154661604,31.75,80801.88,0.01,0.11908,0.00011,11.4128]
[1778154661566,31.77,80805.11,0.01,0.11957,0.00011,11.44665]
[1778154662262,31.77,80805.11,0.01,0.11957,0.00011,11.44665]
[1778154662382,31.78,80799.99,0.01,0.11915,0.00011,11.41721]
[1778154663006,31.78,80799.99,0.01,0.11915,0.00011,11.41721]
[1778154664549,31.79,80799.99,0.01,0.11916,0.00011,11.41776]
[1778154669550,31.84,80792.76,0.01,0.11881,0.00011,11.39352]
[1778154674934,31.89,80788.36,0.01,0.11871,0.00011,11.38558]
[1778154680485,31.95,80787.7,0.01,0.11903,0.00011,11.40718]
[1778154682383,31.95,80793.95,0.01,0.11971,0.00011,11.45458]
[1778154682441,31.95,80793.95,0.01,0.11971,0.00011,11.45458]
[1778154682497,31.95,80793.95,0.01,0.11972,0.00011,11.45512]
[1778154684967,31.95,80799.72,0.01,0.12037,0.00011,11.49972]
[1778154686586,31.95,80799.75,0.01,0.12039,0.00011,11.50073]
[1778154686820,31.96,80804.05,0.01,0.12088,0.00011,11.53453]
[1778154688191,31.96,80804.05,0.01,0.12088,0.00011,11.53453]
[1778154688795,31.96,80805.69,0.01,0.12107,0.00011,11.54756]
[1778154688806,31.96,80805.69,0.01,0.12107,0.00011,11.54756]
[1778154689008,31.96,80805.69,0.01,0.12107,0.00011,11.54756]
[1778154690692,31.96,80811.74,0.01,0.12176,0.00011,11.59441]
[1778154691505,31.96,80811.74,0.01,0.12176,0.00011,11.59441]
[1778154699626,31.97,80823.01,0.01,0.12303,0.00011,11.67909]
[1778154702350,31.97,80823.65,0.01,0.12312,0.00011,11.68494]
[1778154703679,31.97,80825.48,0.01,0.12333,0.00011,11.69922]
[1778154703653,31.97,80816.15,0.01,0.12231,0.00011,11.62948]
[1778154703765,31.97,80816.15,0.01,0.12231,0.00011,11.62948]
[1778154709695,31.98,80813.08,0.01,0.12201,0.00011,11.60945]
[1778154714731,31.98,80813.31,0.01,0.12205,0.00011,11.61234]
[1778154717051,31.98,80813.34,0.01,0.12207,0.00011,11.61313]
[1778154722248,31.99,80815.03,0.01,0.1223,0.00011,11.62882]
[1778154722261,31.99,80815.03,0.01,0.1223,0.00011,11.62882]
[1778154723797,31.99,80825.04,0.01,0.12343,0.00011,11.70583]
[1778154727230,32.0,80844.49,0.01,0.12563,0.00011,11.85381]
[1778154728195,32.0,80844.49,0.01,0.12563,0.00011,11.85381]
[1778154728196,32.0,80846.36,0.01,0.12584,0.00011,11.86822]
[1778154730852,32.0,80844.96,0.01,0.12569,0.00011,11.85819]
[1778154732211,32.0,80841.61,0.01,0.12532,0.00011,11.83316]
[1778154732326,32.0,80841.61,0.01,0.12532,0.00011,11.83316]
[1778154732375,32.0,80835.31,0.01,0.12462,0.00011,11.78593]
[1778154737894,32.0,80834.78,0.01,0.12459,0.00011,11.78426]
[1778154739904,32.0,80835.39,0.01,0.12467,0.00011,11.78923]
[1778154740619,32.0,80835.39,0.01,0.12467,0.00011,11.78923]
[1778154746378,32.01,80826.02,0.01,0.12367,0.00011,11.72176]
[1778154753001,32.02,80827.45,0.01,0.12383,0.00011,11.73066]
[1778154755620,32.02,80827.45,0.01,0.12383,0.00011,11.73066]
[1778154761058,32.03,80824.6,0.01,0.12358,0.00011,11.71359]
[1778154766523,32.03,80828.56,0.01,0.12407,0.00011,11.74615]
[1778154771955,32.04,80830.61,0.01,0.12433,0.00011,11.76424]
[1778154777169,32.04,80836.09,0.01,0.12499,0.00011,11.80846]
[1778154782204,32.05,80834.91,0.01,0.1249,0.00011,11.80195]
[1778154783919,32.05,80837.18,0.01,0.12516,0.00011,11.81951]
[1778154785524,32.05,80847.36,0.01,0.12631,0.00011,11.89712]
[1778154785976,32.05,80847.36,0.01,0.12631,0.00011,11.89712]
[1778154787526,32.05,80847.25,0.01,0.12631,0.00011,11.89666]
[1778154788035,32.05,80847.41,0.01,0.12633,0.00011,11.8982]
[1778154793285,32.05,80842.52,0.01,0.12581,0.00011,11.86329]
[1778154798320,32.06,80836.8,0.01,0.1252,0.00011,11.82215]
[1778154803356,32.06,80836.49,0.01,0.12519,0.00011,11.82186]
[1778154806630,32.06,80833.18,0.01,0.12484,0.00011,11.79776]
[1778154812418,32.07,80825.68,0.01,0.12401,0.00011,11.73952]
[1778154817354,32.08,80823.92,0.01,0.12384,0.00011,11.72838]
[1778154824502,32.08,80811.5,0.01,0.12253,0.00011,11.63964]
[1778154827213,32.08,80811.5,0.01,0.12253,0.00011,11.63964]
[1778154831342,32.09,80807.63,0.01,0.12216,0.00011,11.61414]
[1778154837013,32.1,80812.83,0.01,0.12279,0.00011,11.65709]
[1778154839626,32.1,80814.38,0.01,0.12297,0.00011,11.66927]
[1778154843641,32.11,80824.72,0.01,0.12416,0.00011,11.74952]
[1778154845268,32.11,80827.74,0.01,0.1245,0.00011,11.77262]
[1778154845381,32.11,80827.74,0.01,0.1245,0.00011,11.77262]
[1778154845823,32.11,80827.74,0.01,0.1245,0.00011,11.77262]
[1778154845655,32.11,80830.11,0.01,0.12477,0.00011,11.79082]
[1778154846677,32.11,80840.31,0.01,0.12592,0.00011,11.86794]
[1778154848524,32.11,80842.1,0.01,0.12612,0.00011,11.88168]
[1778154848679,32.11,80844.49,0.01,0.1264,0.00011,11.89992]
[1778154849883,32.11,80849.81,0.01,0.127,0.00011,11.94023]
[1778154850691,32.11,80849.43,0.01,0.12696,0.00011,11.93752]
[1778154855726,32.11,80849.33,0.01,0.12696,0.00011,11.93746]
[1778154860761,32.11,80850.88,0.01,0.12714,0.00011,11.94972]
[1778154865796,32.11,80849.54,0.01,0.127,0.00011,11.94]
[1778154869362,32.11,80849.19,0.01,0.12696,0.00011,11.93742]
[1778154870601,32.11,80848.33,0.01,0.12686,0.00011,11.93105]
[1778154873104,32.11,80845.49,0.01,0.1265,0.00011,11.90468]
[1778154873334,32.11,80845.49,0.01,0.1265,0.00011,11.90468]
[1778154873352,32.11,80845.49,0.01,0.1265,0.00011,11.90468]
[1778154873852,32.11,80845.21,0.01,0.12647,0.00011,11.90265]
[1778154878886,32.12,80839.82,0.01,0.12588,0.00011,11.86271]
[1778154883922,32.12,80838.28,0.01,0.12571,0.00011,11.85183]
[1778154888957,32.12,80833.57,0.01,0.1252,0.00011,11.81741]
[1778154891207,32.12,80834.07,0.01,0.12526,0.00011,11.82139]
[1778154891290,32.12,80833.81,0.01,0.12523,0.00011,11.81966]
[1778154893266,32.12,80833.81,0.01,0.12524,0.00011,11.81988]
[1778154893356,32.12,80833.92,0.01,0.12525,0.00011,11.82094]
[1778154897395,32.12,80834.1,0.01,0.12528,0.00011,11.82298]
[1778154897402,32.12,80834.1,0.01,0.12528,0.00011,11.82298]
[1778154897416,32.12,80834.1,0.01,0.12528,0.00011,11.82298]
[1778154897443,32.12,80834.1,0.01,0.12528,0.00011,11.82298]
[1778154897452,32.12,80839.75,0.01,0.12592,0.00011,11.86571]
[1778154899099,32.12,80841.28,0.01,0.1261,0.00011,11.8774]
[1778154899482,32.12,80841.28,0.01,0.1261,0.00011,11.8774]
[1778154900205,32.12,80844.91,0.01,0.12651,0.00011,11.90489]
[1778154900481,32.12,80844.91,0.01,0.12651,0.00011,11.90489]
[1778154901399,32.12,80845.81,0.01,0.12661,0.00011,11.91178]
[1778154903231,32.12,80846.2,0.01,0.12666,0.00011,11.9149]
[1778154903602,32.12,80846.2,0.01,0.12666,0.00011,11.9149]
[1778154906703,32.12,80845.63,0.01,0.1266,0.00011,11.91085]
[1778154911839,32.13,80845.06,0.01,0.12654,0.00011,11.90693]
[1778154911906,32.13,80845.8,0.01,0.12662,0.00011,11.91262]
[1778154912750,32.13,80845.8,0.01,0.12662,0.00011,11.91262]
[1778154912771,32.13,80845.8,0.01,0.12662,0.00011,11.91262]
[1778154912859,32.13,80845.8,0.01,0.12662,0.00011,11.91262]
[1778154912892,32.13,80845.8,0.01,0.12662,0.00011,11.91262]
[1778154912861,32.13,80845.95,0.01,0.12664,0.00011,11.91375]
[1778154913922,32.13,80845.95,0.01,0.12664,0.00011,11.91375]
[1778154916424,32.13,80855.28,0.01,0.12769,0.00011,11.98401]
[1778154918154,32.13,80854.35,0.01,0.12759,0.00011,11.97691]
[1778154918221,32.13,80854.67,0.01,0.12762,0.00011,11.97924]
[1778154920596,32.13,80854.67,0.01,0.12762,0.00011,11.97915]
[1778154924303,32.12,80857.11,0.01,0.12789,0.00011,11.99699]
[1778154924993,32.12,80863.64,0.01,0.12863,0.00011,12.0461]
[1778154926751,32.12,80863.64,0.01,0.12862,0.00011,12.04588]
[1778154926847,32.12,80862.79,0.01,0.12852,0.00011,12.03926]
[1778154927309,32.12,80862.79,0.01,0.12852,0.00011,12.03926]
[1778154927648,32.12,80876.91,0.01,0.13014,0.00011,12.14583]
[1778154928380,32.12,80876.91,0.01,0.13014,0.00011,12.14583]
[1778154933767,32.12,80882.29,0.01,0.1307,0.00012,12.18102]
[1778154936614,32.12,80882.96,0.01,0.13078,0.00012,12.18596]
[1778154942331,32.12,80889.32,0.01,0.13151,0.00012,12.23392]
[1778154947788,32.12,80892.34,0.01,0.13186,0.00012,12.25672]
[1778154953408,32.12,80893.28,0.01,0.13197,0.00012,12.26392]
[1778154956434,32.12,80895.23,0.01,0.1322,0.00012,12.27876]
[1778154956441,32.12,80895.23,0.01,0.1322,0.00012,12.27876]
[1778154956502,32.12,80898.14,0.01,0.13253,0.00012,12.30086]
[1778154957256,32.12,80898.14,0.01,0.13253,0.00012,12.30086]
[1778154957857,32.12,80907.87,0.01,0.13367,0.00012,12.37476]
[1778154958462,32.12,80907.87,0.01,0.13367,0.00012,12.37476]
[1778154958504,32.12,80907.87,0.01,0.13367,0.00012,12.37476]
[1778154958558,32.12,80907.13,0.01,0.13358,0.00012,12.36913]
[1778154959020,32.12,80907.13,0.01,0.13358,0.00012,12.36913]
[1778154959816,32.12,80907.13,0.01,0.13358,0.00012,12.36913]
[1778154959827,32.12,80907.13,0.01,0.13358,0.00012,12.36913]
[1778154959873,32.12,80907.26,0.01,0.1336,0.00012,12.37]
[1778154963421,32.12,80908.05,0.01,0.13368,0.00012,12.3757]
[1778154963478,32.12,80908.08,0.01,0.13369,0.00012,12.37583]
[1778154964108,32.12,80908.08,0.01,0.13369,0.00012,12.37583]
[1778154964935,32.12,80908.08,0.01,0.13369,0.00012,12.37583]
[1778154971599,32.12,80906.75,0.01,0.13352,0.00012,12.36526]
[1778154971662,32.12,80906.75,0.01,0.13352,0.00012,12.36526]
[1778154971714,32.12,80904.11,0.01,0.13321,0.00012,12.34515]
[1778154977577,32.12,80906.99,0.01,0.13352,0.00012,12.36539]
[1778154982612,32.11,80906.21,0.01,0.13342,0.00012,12.35859]
[1778154986738,32.11,80906.5,0.01,0.13345,0.00012,12.36085]
[1778154986971,32.11,80906.5,0.01,0.13345,0.00012,12.36085]
[1778154986995,32.11,80905.44,0.01,0.13333,0.00012,12.35282]
[1778154987191,32.11,80905.44,0.01,0.13333,0.00012,12.35282]
[1778154987523,32.11,80905.44,0.01,0.13333,0.00012,12.35282]
[1778154987804,32.11,80873.57,0.01,0.12964,0.00011,12.11118]
[1778154988647,32.11,80873.57,0.01,0.12964,0.00011,12.11118]
[1778154988741,32.11,80867.41,0.01,0.12893,0.00011,12.06402]
[1778154989537,32.11,80867.41,0.01,0.12893,0.00011,12.06402]
[1778154989749,32.11,80867.41,0.01,0.12893,0.00011,12.06402]
[1778154989992,32.11,80855.74,0.01,0.12759,0.00011,11.97534]
[1778154990397,32.11,80855.74,0.01,0.12759,0.00011,11.97534]
[1778154996732,32.11,80855.28,0.01,0.12749,0.00011,11.96598]
[1778155000589,32.11,80855.33,0.01,0.12748,0.00011,11.96555]
[1778155008220,32.1,80856.23,0.01,0.12755,0.00011,11.97045]
[1778155012908,32.1,80856.94,0.01,0.12762,0.00011,11.97509]
[1778155012976,32.1,80856.44,0.01,0.12756,0.00011,11.97081]
[1778155018887,32.1,80853.71,0.01,0.12723,0.00011,11.94892]
[1778155023922,32.1,80851.46,0.01,0.12696,0.00011,11.93075]
[1778155029607,32.09,80850.74,0.01,0.12686,0.00011,11.92414]
[1778155037010,32.09,80848.41,0.01,0.12656,0.00011,11.90442]
[1778155042048,32.09,80849.96,0.01,0.12672,0.00011,11.91483]
[1778155047086,32.09,80849.31,0.01,0.12662,0.00011,11.90861]
[1778155052120,32.08,80849.32,0.01,0.12656,0.00011,11.90209]
[1778155056362,32.08,80855.02,0.01,0.12719,0.00011,11.94426]
[1778155056423,32.08,80855.35,0.01,0.12722,0.00011,11.94641]
[1778155062449,32.08,80854.11,0.01,0.12706,0.00011,11.93545]
[1778155062961,32.08,80854.24,0.01,0.12707,0.00011,11.93613]
[1778155064519,32.08,80853.06,0.01,0.12692,0.00011,11.92659]
[1778155064522,32.08,80853.06,0.01,0.12692,0.00011,11.92659]
[1778155064525,32.08,80853.06,0.01,0.12692,0.00011,11.92659]
[1778155066585,32.07,80852.11,0.01,0.12681,0.00011,11.91879]
[1778155066594,32.07,80852.11,0.01,0.12681,0.00011,11.91879]
[1778155066597,32.07,80852.11,0.01,0.12681,0.00011,11.91879]
[1778155071610,32.07,80851.43,0.01,0.1267,0.00011,11.91194]
[1778155074861,32.07,80850.61,0.01,0.12659,0.00011,11.90469]
[1778155074865,32.07,80850.61,0.01,0.12659,0.00011,11.90469]
[1778155076927,32.07,80849.42,0.01,0.12645,0.00011,11.89536]
[1778155076959,32.07,80849.39,0.01,0.12645,0.00011,11.89478]
[1778155082330,32.06,80847.68,0.01,0.12622,0.00011,11.87972]
[1778155087369,32.06,80847.98,0.01,0.12622,0.00011,11.88013]
[1778155092402,32.05,80845.87,0.01,0.12596,0.00011,11.86239]
[1778155097437,32.05,80845.25,0.01,0.12586,0.00011,11.8559]
[1778155102472,32.05,80845.52,0.01,0.12587,0.00011,11.85615]
[1778155108514,32.04,80846.68,0.01,0.12596,0.00011,11.86264]
[1778155113550,32.04,80845.98,0.01,0.12581,0.00011,11.8502]
[1778155115378,32.04,80847.96,0.01,0.12602,0.00011,11.86475]
[1778155115971,32.04,80849.38,0.01,0.12618,0.00011,11.87507]
[1778155118311,32.04,80849.71,0.01,0.12621,0.00011,11.87734]
[1778155118584,32.04,80850.28,0.01,0.12628,0.00011,11.88153]
[1778155122289,32.04,80851.69,0.01,0.12643,0.00011,11.89186]
[1778155122612,32.04,80851.93,0.01,0.12646,0.00011,11.89356]
[1778155128676,32.04,80854.29,0.01,0.12672,0.00011,11.91095]
[1778155134750,32.03,80854.66,0.01,0.12674,0.00011,11.91286]
[1778155140738,32.03,80852.9,0.01,0.12654,0.00011,11.89897]
[1778155146780,32.03,80851.24,0.01,0.12634,0.00011,11.88585]
[1778155152823,32.03,80849.95,0.01,0.12619,0.00011,11.87556]
[1778155162155,32.03,80849.16,0.01,0.12609,0.00011,11.86924]
[1778155163598,32.03,80847.8,0.01,0.12593,0.00011,11.85847]
[1778155163840,32.03,80847.8,0.01,0.12593,0.00011,11.85847]
[1778155163941,32.03,80838.89,0.01,0.12493,0.00011,11.79117]
[1778155165287,32.03,80838.87,0.01,0.12492,0.00011,11.79096]
[1778155165551,32.03,80838.87,0.01,0.12492,0.00011,11.79096]
[1778155166856,32.03,80836.51,0.01,0.12466,0.00011,11.77319]
[1778155166887,32.03,80836.51,0.01,0.12466,0.00011,11.77319]
[1778155166892,32.03,80836.51,0.01,0.12466,0.00011,11.77319]
[1778155172963,32.03,80836.21,0.01,0.12458,0.00011,11.76598]
[1778155180012,32.03,80836.99,0.01,0.12468,0.00011,11.77214]
[1778155185047,32.03,80837.31,0.01,0.12471,0.00011,11.77472]
[1778155193509,32.03,80838.92,0.01,0.1249,0.00011,11.78698]
[1778155199145,32.03,80840.18,0.01,0.12504,0.00011,11.79651]
[1778155201577,32.03,80840.2,0.01,0.12504,0.00011,11.79666]
[1778155201641,32.03,80840.2,0.01,0.12504,0.00011,11.79666]
[1778155202674,32.03,80838.48,0.01,0.12485,0.00011,11.7837]
[1778155203310,32.03,80830.69,0.01,0.12398,0.00011,11.72504]
[1778155203977,32.03,80830.69,0.01,0.12398,0.00011,11.72504]
[1778155207336,32.03,80828.38,0.01,0.12373,0.00011,11.70842]
[1778155207424,32.03,80828.38,0.01,0.12373,0.00011,11.70842]
[1778155207440,32.03,80828.38,0.01,0.12373,0.00011,11.70842]
[1778155207500,32.03,80828.38,0.01,0.12373,0.00011,11.70842]
[1778155207536,32.03,80828.38,0.01,0.12373,0.00011,11.70842]
[1778155208209,32.03,80827.64,0.01,0.12365,0.00011,11.70285]
[1778155208658,32.03,80827.64,0.01,0.12365,0.00011,11.70285]
[1778155215670,32.04,80826.93,0.01,0.1236,0.00011,11.69934]
[1778155219128,32.04,80827.28,0.01,0.12364,0.00011,11.70247]
[1778155219177,32.04,80827.8,0.01,0.12371,0.00011,11.7069]
[1778155221467,32.04,80827.69,0.01,0.1237,0.00011,11.70634]
[1778155223658,32.04,80828.99,0.01,0.12385,0.00011,11.71665]
[1778155229360,32.04,80834.85,0.01,0.12454,0.00011,11.76255]
[1778155234395,32.05,80826.91,0.01,0.12362,0.00011,11.69891]
[1778155240437,32.05,80827.59,0.01,0.12373,0.00011,11.70616]
[1778155241893,32.05,80827.59,0.01,0.12373,0.00011,11.70616]
[1778155241976,32.05,80837.85,0.01,0.12488,0.00011,11.78374]
[1778155247486,32.05,80839.76,0.01,0.12512,0.00011,11.79943]
[1778155249869,32.05,80839.89,0.01,0.12514,0.00011,11.8006]
[1778155249912,32.05,80839.89,0.01,0.12514,0.00011,11.8006]
[1778155249920,32.05,80839.89,0.01,0.12514,0.00011,11.8006]
[1778155250046,32.05,80839.89,0.01,0.12514,0.00011,11.8006]
[1778155250077,32.05,80841.58,0.01,0.12533,0.00011,11.8135]
[1778155250655,32.05,80841.58,0.01,0.12533,0.00011,11.8135]
[1778155250685,32.05,80841.58,0.01,0.12533,0.00011,11.8135]
[1778155252103,32.05,80841.58,0.01,0.12533,0.00011,11.81366]
[1778155252442,32.05,80841.34,0.01,0.12531,0.00011,11.812]
[1778155252545,32.05,80841.34,0.01,0.12531,0.00011,11.812]
[1778155252571,32.05,80841.34,0.01,0.12531,0.00011,11.812]
[1778155252603,32.05,80841.34,0.01,0.12531,0.00011,11.812]
[1778155252817,32.05,80841.34,0.01,0.12531,0.00011,11.812]
[1778155254427,32.05,80846.18,0.01,0.12585,0.00011,11.84879]
[1778155256232,32.05,80845.91,0.01,0.12583,0.00011,11.84685]
[1778155257682,32.06,80846.11,0.01,0.12585,0.00011,11.84853]
[1778155257739,32.06,80846.11,0.01,0.12585,0.00011,11.84853]
[1778155258281,32.06,80846.11,0.01,0.12585,0.00011,11.84853]
[1778155258289,32.06,80846.11,0.01,0.12585,0.00011,11.84853]
[1778155260759,32.06,80848.5,0.01,0.12612,0.00011,11.86672]
[1778155260805,32.06,80848.5,0.01,0.12612,0.00011,11.86672]
[1778155260892,32.06,80848.5,0.01,0.12612,0.00011,11.86672]
[1778155261032,32.06,80848.5,0.01,0.12612,0.00011,11.86672]
[1778155261173,32.06,80848.4,0.01,0.12611,0.00011,11.86599]
[1778155262918,32.06,80848.4,0.01,0.12611,0.00011,11.866]
[1778155266563,32.06,80849.7,0.01,0.12628,0.00011,11.87693]
[1778155271659,32.06,80848.43,0.01,0.12616,0.00011,11.86903]
[1778155276587,32.06,80845.61,0.01,0.12586,0.00011,11.84913]
[1778155276692,32.06,80845.61,0.01,0.12586,0.00011,11.84913]
[1778155280187,32.07,80845.37,0.01,0.12584,0.00011,11.84787]
[1778155280881,32.07,80847.0,0.01,0.12603,0.00011,11.86069]
[1778155280895,32.07,80847.43,0.01,0.12608,0.00011,11.86393]
[1778155281790,32.07,80847.43,0.01,0.12608,0.00011,11.86393]
[1778155281830,32.07,80847.74,0.01,0.12612,0.00011,11.86651]
[1778155283050,32.07,80847.74,0.01,0.12612,0.00011,11.86651]
[1778155283589,32.07,80847.93,0.01,0.12615,0.00011,11.86818]
[1778155283741,32.07,80847.93,0.01,0.12615,0.00011,11.86841]
[1778155288777,32.07,80847.03,0.01,0.12607,0.00011,11.86276]
[1778155291823,32.07,80847.03,0.01,0.12607,0.00011,11.86276]
[1778155292230,32.07,80847.03,0.01,0.12607,0.00011,11.86276]
[1778155292331,32.07,80845.91,0.01,0.12591,0.00011,11.84996]
[1778155293357,32.07,80845.91,0.01,0.12591,0.00011,11.84996]
[1778155299853,32.08,80842.59,0.01,0.12556,0.00011,11.82669]
[1778155304891,32.08,80841.16,0.01,0.12542,0.00011,11.8172]
[1778155307480,32.08,80841.53,0.01,0.12547,0.00011,11.82048]
[1778155307661,32.08,80841.53,0.01,0.12547,0.00011,11.82048]
[1778155310379,32.08,80843.0,0.01,0.12564,0.00011,11.83226]
[1778155310606,32.08,80843.0,0.01,0.12564,0.00011,11.83226]
[1778155310936,32.08,80842.62,0.01,0.1256,0.00011,11.82931]
[1778155312314,32.08,80842.62,0.01,0.1256,0.00011,11.82931]
[1778155314664,32.08,80846.63,0.01,0.12606,0.00011,11.86005]
[1778155314686,32.08,80846.63,0.01,0.12606,0.00011,11.86005]
[1778155314778,32.08,80846.63,0.01,0.12606,0.00011,11.86005]
[1778155315003,32.08,80846.63,0.01,0.12606,0.00011,11.86005]
[1778155315025,32.08,80846.63,0.01,0.12606,0.00011,11.86005]
[1778155315092,32.08,80842.16,0.01,0.12556,0.00011,11.82652]
[1778155315514,32.08,80842.16,0.01,0.12556,0.00011,11.82652]
[1778155315540,32.08,80842.16,0.01,0.12556,0.00011,11.82652]
[1778155316165,32.08,80842.16,0.01,0.12556,0.00011,11.82652]
[1778155316185,32.08,80842.16,0.01,0.12556,0.00011,11.82652]
[1778155316261,32.08,80837.25,0.01,0.125,0.00011,11.78933]
[1778155316868,32.08,80837.25,0.01,0.125,0.00011,11.78933]
[1778155316892,32.08,80837.25,0.01,0.125,0.00011,11.78933]
[1778155316992,32.08,80837.14,0.01,0.12499,0.00011,11.7885]
[1778155317635,32.08,80837.14,0.01,0.12499,0.00011,11.7885]
[1778155317649,32.08,80837.14,0.01,0.12499,0.00011,11.7885]
[1778155318110,32.08,80837.14,0.01,0.12499,0.00011,11.7885]
[1778155318131,32.08,80837.14,0.01,0.12499,0.00011,11.7885]
[1778155318141,32.08,80837.14,0.01,0.12499,0.00011,11.7885]
[1778155319375,32.08,80837.13,0.01,0.12499,0.00011,11.78835]
[1778155319410,32.08,80837.13,0.01,0.12499,0.00011,11.78835]
[1778155320185,32.08,80837.13,0.01,0.12499,0.00011,11.78835]
[1778155324422,32.08,80825.2,0.01,0.12366,0.00011,11.69871]
[1778155331074,32.08,80839.15,0.01,0.12523,0.00011,11.80418]
[1778155331702,32.08,80839.15,0.01,0.12523,0.00011,11.80418]
[1778155332158,32.08,80839.15,0.01,0.12523,0.00011,11.80418]
[1778155332186,32.08,80839.15,0.01,0.12523,0.00011,11.80418]
[1778155332212,32.08,80839.15,0.01,0.12523,0.00011,11.80418]
[1778155332230,32.08,80841.36,0.01,0.12547,0.00011,11.82078]
[1778155332974,32.08,80841.36,0.01,0.12547,0.00011,11.82078]
[1778155333717,32.08,80841.36,0.01,0.12547,0.00011,11.82074]
[1778155339134,32.08,80847.66,0.01,0.12617,0.00011,11.86756]
[1778155340482,32.08,80851.27,0.01,0.12658,0.00011,11.89496]
[1778155342356,32.08,80852.91,0.01,0.12677,0.00011,11.90751]
[1778155348200,32.08,80856.97,0.01,0.12724,0.00011,11.9391]
[1778155348765,32.08,80856.97,0.01,0.12724,0.00011,11.9391]
[1778155350625,32.08,80859.83,0.01,0.12757,0.00011,11.96097]
[1778155356255,32.09,80864.15,0.01,0.12803,0.00011,11.98915]
[1778155357025,32.09,80864.15,0.01,0.12803,0.00011,11.98915]
[1778155357155,32.09,80864.15,0.01,0.12803,0.00011,11.98915]
[1778155357261,32.09,80864.58,0.01,0.12808,0.00011,11.99253]
[1778155357519,32.09,80864.58,0.01,0.12808,0.00011,11.99253]
[1778155358182,32.09,80864.58,0.01,0.12808,0.00011,11.99253]
[1778155360281,32.09,80875.05,0.01,0.12928,0.00011,12.072]
[1778155361744,32.09,80875.12,0.01,0.12929,0.00011,12.07257]
[1778155362310,32.09,80875.12,0.01,0.12929,0.00011,12.07257]
[1778155363303,32.09,80887.39,0.01,0.1307,0.00012,12.16562]
[1778155367341,32.09,80893.08,0.01,0.13136,0.00012,12.2083]
[1778155372366,32.08,80892.6,0.01,0.13129,0.00012,12.20378]
[1778155374550,32.08,80893.12,0.01,0.13134,0.00012,12.20743]
[1778155375389,32.08,80892.69,0.01,0.13129,0.00012,12.20403]
[1778155380422,32.08,80897.41,0.01,0.13182,0.00012,12.23903]
[1778155385886,32.08,80897.24,0.01,0.13179,0.00012,12.2371]
[1778155391500,32.08,80896.01,0.01,0.13164,0.00012,12.22699]
[1778155394416,32.08,80895.77,0.01,0.13161,0.00012,12.22508]
[1778155394425,32.08,80896.02,0.01,0.13164,0.00012,12.22681]
[1778155396864,32.08,80896.02,0.01,0.13164,0.00012,12.22673]
[1778155397103,32.08,80899.6,0.01,0.13205,0.00012,12.25383]
[1778155398142,32.08,80899.6,0.01,0.13205,0.00012,12.25383]
[1778155398143,32.08,80906.87,0.01,0.1329,0.00012,12.30898]
[1778155400628,32.08,80914.44,0.01,0.13378,0.00012,12.36613]
[1778155400699,32.08,80914.23,0.01,0.13375,0.00012,12.36427]
[1778155402563,32.08,80914.23,0.01,0.13374,0.00012,12.364]
[1778155403102,32.08,80914.23,0.01,0.13374,0.00012,12.364]
[1778155403204,32.07,80913.45,0.01,0.13365,0.00012,12.3578]
[1778155403940,32.07,80913.45,0.01,0.13365,0.00012,12.3578]
[1778155403970,32.07,80913.45,0.01,0.13365,0.00012,12.3578]
[1778155403999,32.07,80930.13,0.01,0.13561,0.00012,12.4846]
[1778155404757,32.07,80930.13,0.01,0.13561,0.00012,12.4846]
[1778155405697,32.07,80930.43,0.01,0.13564,0.00012,12.48644]
[1778155406516,32.07,80929.49,0.01,0.13552,0.00012,12.47882]
[1778155406548,32.07,80929.49,0.01,0.13552,0.00012,12.47882]
[1778155407041,32.07,80930.1,0.01,0.13558,0.00012,12.48302]
[1778155407668,32.07,80930.1,0.01,0.13558,0.00012,12.48302]
[1778155407704,32.07,80930.1,0.01,0.13558,0.00012,12.48302]
[1778155407716,32.07,80930.1,0.01,0.13558,0.00012,12.48302]
[1778155408196,32.07,80930.1,0.01,0.13558,0.00012,12.48302]
[1778155408351,32.07,80930.1,0.01,0.13558,0.00012,12.48302]
[1778155408439,32.07,80930.57,0.01,0.13563,0.00012,12.48614]
[1778155409331,32.07,80930.57,0.01,0.13563,0.00012,12.48614]
[1778155409421,32.07,80944.01,0.01,0.13722,0.00012,12.58828]
[1778155409926,32.07,80944.01,0.01,0.13722,0.00012,12.58828]
[1778155413024,32.07,80954.3,0.01,0.1384,0.00012,12.66094]
[1778155418689,32.06,80962.68,0.01,0.13939,0.00012,12.72364]
[1778155423274,32.06,80966.92,0.01,0.13989,0.00012,12.75561]
[1778155429132,32.06,80967.59,0.01,0.13996,0.00012,12.7598]
[1778155429153,32.06,80967.59,0.01,0.13996,0.00012,12.7598]
[1778155429167,32.06,80967.59,0.01,0.13996,0.00012,12.7598]
[1778155429303,32.06,80967.59,0.01,0.13996,0.00012,12.7598]
[1778155429404,32.06,80960.09,0.01,0.13905,0.00012,12.70231]
[1778155431520,32.06,80954.02,0.01,0.13831,0.00012,12.65553]
[1778155431563,32.06,80954.02,0.01,0.13831,0.00012,12.65553]
[1778155437461,32.06,80951.38,0.01,0.13798,0.00012,12.63405]
[1778155443532,32.06,80954.33,0.01,0.13831,0.00012,12.65522]
[1778155446862,32.06,80954.36,0.01,0.13831,0.00012,12.65548]
[1778155446890,32.06,80954.36,0.01,0.13831,0.00012,12.65548]
[1778155447014,32.06,80954.36,0.01,0.13831,0.00012,12.65548]
[1778155448761,32.06,80944.5,0.01,0.13713,0.00012,12.57994]
[1778155448783,32.06,80944.5,0.01,0.13713,0.00012,12.57994]
[1778155450067,32.05,80944.5,0.01,0.13713,0.00012,12.57977]
[1778155450083,32.05,80944.5,0.01,0.13713,0.00012,12.57977]
[1778155450109,32.05,80944.5,0.01,0.13713,0.00012,12.57977]
[1778155450116,32.05,80944.5,0.01,0.13713,0.00012,12.57977]
[1778155452371,32.05,80947.13,0.01,0.13743,0.00012,12.59951]
[1778155452407,32.05,80947.13,0.01,0.13743,0.00012,12.59951]
[1778155454146,32.05,80945.77,0.01,0.13727,0.00012,12.58874]
[1778155459229,32.05,80945.31,0.01,0.1372,0.00012,12.58451]
[1778155459382,32.05,80945.31,0.01,0.1372,0.00012,12.58451]
[1778155459452,32.05,80945.1,0.01,0.13717,0.00012,12.58294]
[1778155460221,32.05,80945.1,0.01,0.13717,0.00012,12.58294]
[1778155462398,32.05,80947.93,0.01,0.13751,0.00012,12.60466]
[1778155462401,32.05,80947.93,0.01,0.13751,0.00012,12.60466]
[1778155462404,32.05,80947.93,0.01,0.13751,0.00012,12.60466]
[1778155462445,32.05,80939.82,0.01,0.13655,0.00012,12.5427]
[1778155462611,32.05,80939.82,0.01,0.13655,0.00012,12.5427]
[1778155464165,32.05,80939.82,0.01,0.13655,0.00012,12.54274]
[1778155464265,32.05,80939.82,0.01,0.13655,0.00012,12.54274]
[1778155464477,32.05,80967.11,0.01,0.13982,0.00012,12.75154]
[1778155465099,32.05,80967.11,0.01,0.13982,0.00012,12.75154]
[1778155465137,32.05,80967.11,0.01,0.13982,0.00012,12.75154]
[1778155465157,32.05,80972.17,0.01,0.14044,0.00012,12.79025]
[1778155466772,32.05,80972.17,0.01,0.14043,0.00012,12.79005]
[1778155466821,32.05,80972.17,0.01,0.14043,0.00012,12.79005]
[1778155466873,32.05,80974.91,0.01,0.14076,0.00012,12.81081]
[1778155469955,32.05,80976.42,0.01,0.14094,0.00012,12.82184]
[1778155469980,32.05,80976.42,0.01,0.14094,0.00012,12.82184]
[1778155469996,32.05,80976.42,0.01,0.14094,0.00012,12.82184]
[1778155475084,32.05,80979.55,0.01,0.14125,0.00012,12.83911]
[1778155475476,32.05,80979.55,0.01,0.14125,0.00012,12.83911]
[1778155475509,32.05,80983.76,0.01,0.14176,0.00012,12.8711]
[1778155475741,32.05,80983.76,0.01,0.14176,0.00012,12.8711]
[1778155476208,32.05,80989.03,0.01,0.1424,0.00012,12.91124]
[1778155480998,32.04,80984.62,0.01,0.14183,0.00012,12.87598]
[1778155481321,32.04,80984.62,0.01,0.14183,0.00012,12.87598]
[1778155487180,32.04,80992.59,0.01,0.14279,0.00012,12.93615]
[1778155487975,32.04,80992.87,0.01,0.14283,0.00012,12.93822]
[1778155487982,32.04,80992.87,0.01,0.14283,0.00012,12.93822]
[1778155488360,32.04,80992.87,0.01,0.14283,0.00012,12.93822]
[1778155488371,32.04,80992.87,0.01,0.14283,0.00012,12.93822]
[1778155488449,32.04,80992.31,0.01,0.14276,0.00012,12.93383]
[1778155491010,32.04,80987.97,0.01,0.14222,0.00012,12.90036]
[1778155491046,32.04,80987.97,0.01,0.14222,0.00012,12.90036]
[1778155492486,32.04,80975.52,0.01,0.1407,0.00012,12.8048]
[1778155498337,32.04,80976.37,0.01,0.14081,0.00012,12.81179]
[1778155503303,32.04,80986.36,0.01,0.14204,0.00012,12.88878]
[1778155508325,32.04,80988.79,0.01,0.14232,0.00012,12.90618]
[1778155513362,32.04,80979.3,0.01,0.14114,0.00012,12.83237]
[1778155518420,32.04,80977.04,0.01,0.14086,0.00012,12.81464]
[1778155523431,32.04,80976.8,0.01,0.14083,0.00012,12.8126]
[1778155528514,32.03,80975.42,0.01,0.14065,0.00012,12.80169]
[1778155528528,32.03,80975.42,0.01,0.14065,0.00012,12.80169]
[1778155528576,32.03,80967.78,0.01,0.13972,0.00012,12.74304]
[1778155534509,32.03,80965.06,0.01,0.13935,0.00012,12.717]
[1778155536087,32.04,80965.06,0.01,0.13935,0.00012,12.71705]
[1778155540459,32.04,80958.9,0.01,0.13861,0.00012,12.67021]
[1778155540475,32.04,80958.9,0.01,0.13861,0.00012,12.67021]
[1778155540511,32.04,80958.9,0.01,0.13861,0.00012,12.67021]
[1778155540553,32.04,80958.99,0.01,0.13863,0.00012,12.67096]
[1778155542330,32.04,80959.27,0.01,0.13866,0.00012,12.67316]
[1778155542564,32.04,80965.15,0.01,0.13937,0.00012,12.71818]
[1778155542898,32.04,80965.15,0.01,0.13937,0.00012,12.71818]
[1778155542958,32.04,80965.15,0.01,0.13937,0.00012,12.71818]
[1778155543570,32.04,80967.48,0.01,0.13965,0.00012,12.73602]
[1778155543789,32.04,80967.48,0.01,0.13965,0.00012,12.73602]
[1778155544577,32.04,80963.89,0.01,0.13922,0.00012,12.70854]
[1778155549612,32.04,80959.14,0.01,0.13865,0.00012,12.67256]
[1778155549934,32.04,80959.14,0.01,0.13865,0.00012,12.67256]
[1778155550619,32.04,80959.2,0.01,0.13866,0.00012,12.6731]
[1778155555655,32.04,80960.0,0.01,0.13876,0.00012,12.6796]
[1778155557500,32.04,80960.0,0.01,0.13876,0.00012,12.6796]
[1778155557505,32.04,80960.0,0.01,0.13876,0.00012,12.6796]
[1778155557564,32.04,80963.64,0.01,0.1392,0.00012,12.70757]
[1778155564451,32.04,80966.26,0.01,0.13952,0.00012,12.72768]
[1778155569752,32.04,80970.22,0.01,0.14,0.00012,12.75821]
[1778155574787,32.04,80971.23,0.01,0.14013,0.00012,12.76617]
[1778155580470,32.04,80968.85,0.01,0.13984,0.00012,12.74812]
[1778155580499,32.04,80968.85,0.01,0.13984,0.00012,12.74812]
[1778155580583,32.04,80968.85,0.01,0.13984,0.00012,12.74812]
[1778155580587,32.04,80968.85,0.01,0.13984,0.00012,12.74812]
[1778155580600,32.04,80963.97,0.01,0.13925,0.00012,12.7108]
[1778155582843,32.04,80954.32,0.01,0.1381,0.00012,12.63738]
[1778155587271,32.04,80948.94,0.01,0.13746,0.00012,12.59678]
[1778155587293,32.04,80948.94,0.01,0.13746,0.00012,12.59678]
[1778155587298,32.04,80948.94,0.01,0.13746,0.00012,12.59678]
[1778155590877,32.04,80942.53,0.01,0.13671,0.00012,12.54856]
[1778155590906,32.04,80942.53,0.01,0.13671,0.00012,12.54856]
[1778155592426,32.04,80939.55,0.01,0.13636,0.00012,12.526]
[1778155597948,32.05,80931.86,0.01,0.13542,0.00012,12.46374]
[1778155601977,32.05,80921.78,0.01,0.13423,0.00012,12.38688]
[1778155607012,32.05,80924.34,0.01,0.13454,0.00012,12.40654]
[1778155610921,32.05,80923.37,0.01,0.13442,0.00012,12.39917]
[1778155616077,32.05,80922.03,0.01,0.13427,0.00012,12.38894]
[1778155619615,32.05,80921.9,0.01,0.13425,0.00012,12.38793]
[1778155625585,32.05,80923.95,0.01,0.13448,0.00012,12.40307]
[1778155632190,32.05,80923.61,0.01,0.13444,0.00012,12.40001]
[1778155634360,32.05,80924.05,0.01,0.13449,0.00012,12.4033]
[1778155634405,32.05,80924.05,0.01,0.13449,0.00012,12.4033]
[1778155634438,32.05,80924.05,0.01,0.13449,0.00012,12.4033]
[1778155634490,32.05,80924.05,0.01,0.13449,0.00012,12.4033]
[1778155634496,32.05,80924.05,0.01,0.13449,0.00012,12.4033]
[1778155636139,32.05,80930.06,0.01,0.1352,0.00012,12.44926]
[1778155637189,32.05,80933.53,0.01,0.13561,0.00012,12.47573]
[1778155640435,32.05,80932.55,0.01,0.1355,0.00012,12.46871]
[1778155640463,32.05,80932.55,0.01,0.1355,0.00012,12.46871]
[1778155641903,32.05,80927.57,0.01,0.13492,0.00012,12.43104]
[1778155647294,32.05,80922.36,0.01,0.1343,0.00012,12.39104]
[1778155653337,32.05,80923.31,0.01,0.13436,0.00012,12.39291]
[1778155658374,32.05,80921.46,0.01,0.13414,0.00012,12.37887]
[1778155662568,32.05,80921.0,0.01,0.13409,0.00012,12.37546]
[1778155667765,32.05,80922.36,0.01,0.13426,0.00012,12.3861]
[1778155674487,32.05,80921.18,0.01,0.13413,0.00012,12.37769]
[1778155679521,32.05,80922.7,0.01,0.13431,0.00012,12.38966]
[1778155686012,32.05,80927.16,0.01,0.13484,0.00012,12.42401]
[1778155691636,32.05,80926.96,0.01,0.13482,0.00012,12.42263]
[1778155692026,32.05,80926.96,0.01,0.13482,0.00012,12.42263]
[1778155692071,32.05,80926.96,0.01,0.13482,0.00012,12.42263]
[1778155692076,32.05,80926.96,0.01,0.13482,0.00012,12.42263]
[1778155697681,32.05,80932.08,0.01,0.13544,0.00012,12.46217]
[1778155702717,32.05,80937.27,0.01,0.13607,0.00012,12.50294]
[1778155706851,32.06,80935.09,0.01,0.13582,0.00012,12.48704]
[1778155707588,32.06,80935.09,0.01,0.13582,0.00012,12.48704]
[1778155710855,32.06,80935.54,0.01,0.13589,0.00012,12.49131]
[1778155712492,32.06,80935.54,0.01,0.13589,0.00012,12.49151]
[1778155717710,32.06,80937.52,0.01,0.1361,0.00012,12.50231]
[1778155722777,32.06,80939.11,0.01,0.1363,0.00012,12.51525]
[1778155728645,32.06,80940.56,0.01,0.13648,0.00012,12.52703]
[1778155734939,32.07,80940.47,0.01,0.13649,0.00012,12.52763]
[1778155739973,32.07,80940.26,0.01,0.13648,0.00012,12.52676]
[1778155746050,32.07,80940.31,0.01,0.1365,0.00012,12.52775]
[1778155751063,32.07,80943.0,0.01,0.13683,0.00012,12.549]
[1778155755250,32.07,80942.89,0.01,0.13683,0.00012,12.54881]
[1778155755252,32.07,80942.89,0.01,0.13683,0.00012,12.54881]
[1778155755352,32.07,80943.18,0.01,0.13686,0.00012,12.55115]
[1778155757874,32.07,80943.62,0.01,0.13692,0.00012,12.55477]
[1778155757907,32.07,80943.62,0.01,0.13692,0.00012,12.55477]
[1778155759452,32.07,80943.62,0.01,0.13692,0.00012,12.55489]
[1778155759477,32.07,80943.62,0.01,0.13692,0.00012,12.55489]
[1778155763974,32.07,80943.23,0.01,0.13688,0.00012,12.55253]
[1778155764020,32.07,80943.23,0.01,0.13688,0.00012,12.55253]
[1778155770187,32.08,80942.78,0.01,0.13684,0.00012,12.54994]
[1778155772422,32.08,80942.79,0.01,0.1368,0.00012,12.54483]
[1778155772460,32.08,80942.79,0.01,0.1368,0.00012,12.54483]
[1778155777933,32.08,80937.48,0.01,0.13618,0.00012,12.50524]
[1778155778242,32.08,80937.41,0.01,0.13618,0.00012,12.50486]
[1778155779994,32.08,80937.41,0.01,0.13618,0.00012,12.50501]
[1778155780572,32.08,80937.95,0.01,0.13625,0.00012,12.50928]
[1778155786296,32.08,80938.41,0.01,0.13631,0.00012,12.51363]
[1778155788225,32.08,80938.6,0.01,0.13634,0.00012,12.51522]
[1778155788227,32.08,80938.6,0.01,0.13634,0.00012,12.51522]
[1778155788312,32.08,80939.29,0.01,0.13642,0.00012,12.52062]
[1778155793345,32.08,80940.58,0.01,0.13659,0.00012,12.53114]
[1778155795377,32.08,80940.79,0.01,0.13661,0.00012,12.53287]
[1778155797797,32.08,80953.2,0.01,0.1381,0.00012,12.62786]
[1778155799009,32.08,80954.04,0.01,0.1382,0.00012,12.63432]
[1778155799803,32.08,80969.96,0.01,0.14012,0.00012,12.75605]
[1778155800294,32.08,80969.96,0.01,0.14012,0.00012,12.75605]
[1778155800392,32.08,80969.96,0.01,0.14012,0.00012,12.75605]
[1778155800462,32.08,80969.96,0.01,0.14012,0.00012,12.75605]
[1778155800688,32.08,80969.96,0.01,0.14012,0.00012,12.75605]
[1778155800719,32.08,80969.96,0.01,0.14012,0.00012,12.75605]
[1778155800821,32.08,80982.43,0.01,0.14164,0.00012,12.85152]
[1778155800971,32.08,80982.43,0.01,0.14164,0.00012,12.85152]
[1778155801599,32.08,80990.7,0.01,0.14265,0.00012,12.91472]
[1778155802288,32.08,80990.7,0.01,0.14265,0.00012,12.91472]
[1778155802418,32.08,80990.7,0.01,0.14265,0.00012,12.91473]
[1778155803327,32.08,80990.7,0.01,0.14265,0.00012,12.91473]
[1778155803355,32.08,80990.7,0.01,0.14265,0.00012,12.91473]
[1778155804673,32.08,80993.73,0.01,0.14302,0.00012,12.9379]
[1778155804834,32.08,80993.73,0.01,0.14302,0.00012,12.9379]
[1778155806298,32.08,80993.11,0.01,0.14294,0.00012,12.93297]
[1778155806747,32.08,80993.11,0.01,0.14294,0.00012,12.93297]
[1778155811361,32.08,80998.8,0.01,0.14364,0.00012,12.97622]
[1778155816511,32.08,80998.18,0.01,0.14357,0.00012,12.97204]
[1778155820243,32.08,80999.02,0.01,0.14366,0.00012,12.97774]
[1778155821168,32.08,80999.02,0.01,0.14366,0.00012,12.97776]
[1778155822686,32.08,81000.01,0.01,0.14378,0.00012,12.98548]
[1778155823253,32.08,81000.23,0.01,0.14381,0.00012,12.98728]
[1778155825763,32.08,81000.28,0.01,0.14382,0.00012,12.98789]
[1778155825772,32.08,81000.28,0.01,0.14382,0.00012,12.98789]
[1778155826520,32.08,81003.81,0.01,0.14426,0.00012,13.01509]
[1778155827373,32.08,81003.81,0.01,0.14426,0.00012,13.01519]
[1778155832614,32.08,81004.32,0.01,0.14428,0.00012,13.0141]
[1778155838667,32.08,81003.09,0.01,0.14414,0.00012,13.00506]
[1778155840885,32.08,81003.06,0.01,0.14414,0.00012,13.00489]
[1778155841737,32.08,81008.86,0.01,0.14485,0.00012,13.04952]
[1778155847733,32.08,81009.34,0.01,0.14491,0.00012,13.05325]
[1778155851451,32.08,81009.25,0.01,0.1449,0.00012,13.05258]
[1778155851516,32.08,81009.25,0.01,0.1449,0.00012,13.05258]
[1778155851568,32.08,81009.25,0.01,0.1449,0.00012,13.05258]
[1778155851721,32.08,81009.25,0.01,0.1449,0.00012,13.05258]
[1778155851927,32.08,81009.25,0.01,0.1449,0.00012,13.05258]
[1778155851758,32.08,81007.09,0.01,0.14464,0.00012,13.03601]
[1778155852765,32.08,81001.58,0.01,0.14396,0.00012,12.99376]
[1778155853641,32.08,81001.58,0.01,0.14396,0.00012,12.99376]
[1778155853772,32.08,80999.15,0.01,0.14366,0.00012,12.97521]
[1778155857820,32.09,80997.2,0.01,0.14342,0.00012,12.96066]
[1778155862400,32.09,80999.59,0.01,0.14373,0.00012,12.97964]
[1778155862404,32.09,80999.59,0.01,0.14373,0.00012,12.97964]
[1778155862575,32.09,80999.59,0.01,0.14373,0.00012,12.97964]
[1778155862697,32.09,80999.59,0.01,0.14373,0.00012,12.97964]
[1778155862734,32.09,80999.59,0.01,0.14373,0.00012,12.97964]
[1778155862755,32.09,80999.59,0.01,0.14373,0.00012,12.97964]
[1778155862835,32.09,80999.97,0.01,0.14378,0.00012,12.98268]
[1778155864356,32.09,81004.37,0.01,0.14432,0.00012,13.01656]
[1778155864535,32.09,81004.37,0.01,0.14432,0.00012,13.01656]
[1778155869887,32.09,81011.71,0.01,0.14523,0.00012,13.07301]
[1778155874927,32.09,81011.84,0.01,0.14525,0.00012,13.07397]
[1778155879961,32.09,81010.15,0.01,0.14504,0.00012,13.06096]
[1778155884999,32.09,81008.66,0.01,0.14486,0.00012,13.04958]
[1778155889441,32.09,81018.11,0.01,0.14603,0.00012,13.12205]
[1778155895082,32.09,81019.25,0.01,0.14612,0.00012,13.1251]
[1778155896344,32.09,81019.25,0.01,0.14612,0.00012,13.1251]
[1778155897079,32.09,81017.49,0.01,0.1459,0.00012,13.11154]
[1778155903125,32.09,81018.62,0.01,0.14603,0.00012,13.11976]
[1778155905603,32.09,81029.96,0.01,0.14745,0.00013,13.20675]
[1778155909529,32.08,81035.02,0.01,0.14807,0.00013,13.2452]
[1778155909860,32.08,81035.02,0.01,0.14807,0.00013,13.2452]
[1778155909867,32.08,81035.02,0.01,0.14807,0.00013,13.2452]
[1778155909880,32.08,81035.02,0.01,0.14807,0.00013,13.2452]
[1778155909884,32.08,81035.02,0.01,0.14807,0.00013,13.2452]
[1778155910534,32.08,81036.77,0.01,0.14829,0.00013,13.25854]
[1778155910538,32.08,81036.77,0.01,0.14829,0.00013,13.25854]
[1778155910552,32.08,81036.77,0.01,0.14829,0.00013,13.25854]
[1778155910870,32.08,81036.77,0.01,0.14829,0.00013,13.25854]
[1778155910910,32.08,81040.2,0.01,0.14872,0.00013,13.285]
[1778155911959,32.08,81040.2,0.01,0.14872,0.00013,13.285]
[1778155912188,32.08,81047.13,0.01,0.1496,0.00013,13.33834]
[1778155914401,32.08,81046.02,0.01,0.14946,0.00013,13.32978]
[1778155914459,32.08,81046.26,0.01,0.14949,0.00013,13.33161]
[1778155915993,32.08,81046.26,0.01,0.14949,0.00013,13.33161]
[1778155916217,32.08,81042.11,0.01,0.14897,0.00013,13.29969]
[1778155917699,32.08,81042.11,0.01,0.14897,0.00013,13.29969]
[1778155917739,32.08,81041.54,0.01,0.14889,0.00013,13.29534]
[1778155919991,32.08,81041.54,0.01,0.14889,0.00013,13.29538]
[1778155920095,32.08,81041.49,0.01,0.14889,0.00013,13.29505]
[1778155920249,32.08,81041.75,0.01,0.14892,0.00013,13.29709]
[1778155921800,32.08,81041.75,0.01,0.14892,0.00013,13.29709]
[1778155921894,32.08,81032.34,0.01,0.14774,0.00013,13.2246]
[1778155922547,32.08,81032.34,0.01,0.14774,0.00013,13.2246]
[1778155923374,32.08,81034.86,0.01,0.14805,0.00013,13.24392]
[1778155924384,32.08,81033.66,0.01,0.1479,0.00013,13.2346]
[1778155925112,32.08,81033.49,0.01,0.14788,0.00013,13.23322]
[1778155926735,32.08,81034.98,0.01,0.14806,0.00013,13.2446]
[1778155927524,32.08,81036.95,0.01,0.14831,0.00013,13.25965]
[1778155928212,32.08,81035.17,0.01,0.14808,0.00013,13.2458]
[1778155928222,32.08,81035.17,0.01,0.14808,0.00013,13.2458]
[1778155932892,32.08,81043.11,0.01,0.14908,0.00013,13.30675]
[1778155932896,32.08,81043.11,0.01,0.14908,0.00013,13.30675]
[1778155933052,32.08,81043.11,0.01,0.14908,0.00013,13.30675]
[1778155932940,32.08,81044.23,0.01,0.14922,0.00013,13.31542]
[1778155933203,32.08,81044.23,0.01,0.14922,0.00013,13.31542]
[1778155934315,32.08,81044.23,0.01,0.14922,0.00013,13.31547]
[1778155934525,32.08,81044.23,0.01,0.14922,0.00013,13.31547]
[1778155934605,32.08,81044.23,0.01,0.14922,0.00013,13.31547]
[1778155939836,32.08,81053.59,0.01,0.15041,0.00013,13.38759]
[1778155939851,32.08,81053.59,0.01,0.15041,0.00013,13.38759]
[1778155940896,32.08,81050.52,0.01,0.15002,0.00013,13.36393]
[1778155940914,32.08,81050.52,0.01,0.15002,0.00013,13.36393]
[1778155941392,32.08,81053.44,0.01,0.15039,0.00013,13.38639]
[1778155941439,32.08,81053.44,0.01,0.15039,0.00013,13.38639]
[1778155941571,32.08,81053.44,0.01,0.15039,0.00013,13.38639]
[1778155941592,32.08,81053.44,0.01,0.15039,0.00013,13.38639]
[1778155941641,32.08,81052.27,0.01,0.15024,0.00013,13.37733]
[1778155943279,32.08,81052.27,0.01,0.15024,0.00013,13.37729]
[1778155943314,32.08,81052.27,0.01,0.15024,0.00013,13.37729]
[1778155943663,32.08,81046.95,0.01,0.14956,0.00013,13.3361]
[1778155944793,32.08,81046.95,0.01,0.14956,0.00013,13.3361]
[1778155944811,32.08,81046.95,0.01,0.14956,0.00013,13.3361]
[1778155944820,32.08,81046.95,0.01,0.14956,0.00013,13.3361]
[1778155946366,32.08,81048.16,0.01,0.14971,0.00013,13.34497]
[1778155946369,32.08,81048.16,0.01,0.14971,0.00013,13.34497]
[1778155946450,32.08,81044.95,0.01,0.1493,0.00013,13.32007]
[1778155947221,32.08,81044.95,0.01,0.1493,0.00013,13.32007]
[1778155947224,32.08,81044.95,0.01,0.1493,0.00013,13.32007]
[1778155947441,32.08,81044.95,0.01,0.1493,0.00013,13.32013]
[1778155952477,32.08,81050.42,0.01,0.14995,0.00013,13.35702]
[1778155954349,32.08,81050.09,0.01,0.14991,0.00013,13.35452]
[1778155954378,32.08,81050.09,0.01,0.14991,0.00013,13.35452]
[1778155955526,32.08,81052.85,0.01,0.15026,0.00013,13.3758]
[1778155955551,32.08,81052.85,0.01,0.15026,0.00013,13.3758]
[1778155955979,32.08,81052.85,0.01,0.15026,0.00013,13.3758]
[1778155956072,32.08,81051.69,0.01,0.15011,0.00013,13.3669]
[1778155956109,32.08,81051.69,0.01,0.15011,0.00013,13.3669]
[1778155956505,32.08,81051.69,0.01,0.15011,0.00013,13.3669]
[1778155961552,32.08,81049.79,0.01,0.14987,0.00013,13.35254]
[1778155966823,32.08,81050.25,0.01,0.14993,0.00013,13.35562]
[1778155966911,32.08,81050.63,0.01,0.14997,0.00013,13.35837]
[1778155968317,32.08,81050.63,0.01,0.14997,0.00013,13.3582]
[1778155968361,32.08,81050.63,0.01,0.14997,0.00013,13.3582]
[1778155969002,32.08,81050.63,0.01,0.14997,0.00013,13.3582]
[1778155969031,32.08,81050.63,0.01,0.14997,0.00013,13.3582]
[1778155977034,32.08,81052.07,0.01,0.15016,0.00013,13.36965]
[1778155982687,32.08,81055.75,0.01,0.15063,0.00013,13.3983]
[1778155987896,32.08,81055.85,0.01,0.15064,0.00013,13.39919]
[1778155987926,32.08,81055.85,0.01,0.15064,0.00013,13.39919]
[1778155988500,32.08,81057.15,0.01,0.15081,0.00013,13.40923]
[1778155988539,32.08,81057.15,0.01,0.15081,0.00013,13.40923]
[1778155993720,32.08,81057.39,0.01,0.15084,0.00013,13.41117]
[1778155993873,32.08,81060.84,0.01,0.15128,0.00013,13.43775]
[1778155999895,32.08,81063.12,0.01,0.15157,0.00013,13.45513]
[1778156000319,32.08,81062.8,0.01,0.15153,0.00013,13.4526]
[1778156000629,32.08,81062.8,0.01,0.15153,0.00013,13.4526]
[1778156000671,32.08,81062.8,0.01,0.15153,0.00013,13.4526]
[1778156001694,32.08,81070.98,0.01,0.15257,0.00013,13.51553]
[1778156001767,32.08,81070.98,0.01,0.15257,0.00013,13.51553]
[1778156001821,32.08,81070.33,0.01,0.15249,0.00013,13.51071]
[1778156003002,32.08,81070.33,0.01,0.15249,0.00013,13.51071]
[1778156003006,32.08,81085.24,0.01,0.15441,0.00013,13.62569]
[1778156003470,32.08,81085.24,0.01,0.15441,0.00013,13.62569]
[1778156003655,32.08,81085.24,0.01,0.15441,0.00013,13.62569]
[1778156003702,32.08,81085.24,0.01,0.15441,0.00013,13.62569]
[1778156004310,32.08,81093.81,0.01,0.15552,0.00013,13.69176]
[1778156005048,32.08,81093.81,0.01,0.15552,0.00013,13.69176]
[1778156005973,32.08,81095.87,0.01,0.15579,0.00013,13.70769]
[1778156006079,32.08,81094.85,0.01,0.15566,0.00013,13.69993]
[1778156007036,32.08,81094.85,0.01,0.15566,0.00013,13.69993]
[1778156007039,32.08,81094.85,0.01,0.15566,0.00013,13.69993]
[1778156007083,32.08,81094.85,0.01,0.15566,0.00013,13.69993]
[1778156007126,32.08,81095.48,0.01,0.15575,0.00013,13.70488]
[1778156007749,32.08,81095.48,0.01,0.15575,0.00013,13.70488]
[1778156007818,32.08,81095.48,0.01,0.15575,0.00013,13.70488]
[1778156007918,32.08,81093.61,0.01,0.1555,0.00013,13.69056]
[1778156009984,32.08,81087.77,0.01,0.15475,0.00013,13.64558]
[1778156010172,32.08,81087.19,0.01,0.15467,0.00013,13.64111]
[1778156010887,32.08,81087.19,0.01,0.15467,0.00013,13.64113]
[1778156012298,32.08,81083.08,0.01,0.1541,0.00013,13.60414]
[1778156012906,32.08,81084.12,0.01,0.15423,0.00013,13.61223]
[1778156017952,32.08,81079.55,0.01,0.15365,0.00013,13.57741]
[1778156019454,32.08,81080.74,0.01,0.1538,0.00013,13.58668]
[1778156023761,32.09,81082.97,0.01,0.15409,0.00013,13.60409]
[1778156025498,32.09,81081.2,0.01,0.15387,0.00013,13.5905]
[1778156031036,32.09,81079.47,0.01,0.15364,0.00013,13.57714]
[1778156031905,32.09,81079.47,0.01,0.15364,0.00013,13.57714]
[1778156032045,32.09,81079.0,0.01,0.15358,0.00013,13.57351]
[1778156036432,32.09,81075.44,0.01,0.15312,0.00013,13.54606]
[1778156037076,32.09,81075.44,0.01,0.15312,0.00013,13.54607]
[1778156037966,32.09,81075.44,0.01,0.15312,0.00013,13.54607]
[1778156037990,32.09,81075.44,0.01,0.15312,0.00013,13.54607]
[1778156043121,32.08,81084.43,0.01,0.15428,0.00013,13.61522]
[1778156043689,32.08,81084.43,0.01,0.15428,0.00013,13.61522]
[1778156043718,32.08,81084.43,0.01,0.15428,0.00013,13.61522]
[1778156044389,32.08,81082.47,0.01,0.15403,0.00013,13.60005]
[1778156044425,32.08,81082.47,0.01,0.15403,0.00013,13.60005]
[1778156046449,32.08,81084.2,0.01,0.15425,0.00013,13.61326]
[1778156046569,32.08,81084.2,0.01,0.15425,0.00013,13.61326]
[1778156048421,32.08,81074.01,0.01,0.15293,0.00013,13.53463]
[1778156049160,32.08,81070.86,0.01,0.15253,0.00013,13.5104]
[1778156051733,32.08,81068.32,0.01,0.15221,0.00013,13.49098]
[1778156052323,32.08,81065.93,0.01,0.1519,0.00013,13.47266]
[1778156052355,32.08,81065.93,0.01,0.1519,0.00013,13.47266]
[1778156052522,32.08,81065.93,0.01,0.1519,0.00013,13.47266]
[1778156055322,32.09,81062.73,0.01,0.1515,0.00013,13.44838]
[1778156055338,32.09,81062.73,0.01,0.1515,0.00013,13.44838]
[1778156055345,32.09,81062.73,0.01,0.1515,0.00013,13.44838]
[1778156055976,32.09,81062.73,0.01,0.1515,0.00013,13.44838]
[1778156056042,32.09,81062.73,0.01,0.1515,0.00013,13.44838]
[1778156061249,32.09,81064.9,0.01,0.15179,0.00013,13.46578]
[1778156065548,32.09,81060.55,0.01,0.15124,0.00013,13.43267]
[1778156068024,32.09,81060.45,0.01,0.15123,0.00013,13.43216]
[1778156068028,32.09,81060.45,0.01,0.15123,0.00013,13.43216]
[1778156068060,32.09,81060.45,0.01,0.15123,0.00013,13.43216]
[1778156068167,32.09,81060.45,0.01,0.15123,0.00013,13.43216]
[1778156069000,32.09,81058.96,0.01,0.15104,0.00013,13.42082]
[1778156069002,32.09,81054.74,0.01,0.15051,0.00013,13.38847]
[1778156071518,32.09,81055.35,0.01,0.15059,0.00013,13.3935]
[1778156071529,32.09,81055.35,0.01,0.15059,0.00013,13.3935]
[1778156071606,32.09,81056.69,0.01,0.15072,0.00013,13.39862]
[1778156074275,32.09,81063.58,0.01,0.1516,0.00013,13.4519]
[1778156074290,32.09,81063.58,0.01,0.1516,0.00013,13.4519]
[1778156074299,32.09,81063.58,0.01,0.1516,0.00013,13.4519]
[1778156079770,32.09,81064.34,0.01,0.1517,0.00013,13.45811]
[1778156085997,32.09,81064.54,0.01,0.15173,0.00013,13.45985]
[1778156086014,32.09,81064.54,0.01,0.15173,0.00013,13.45985]
[1778156086075,32.09,81064.1,0.01,0.15168,0.00013,13.45649]
[1778156087816,32.09,81064.1,0.01,0.15168,0.00013,13.45653]
[1778156087848,32.09,81064.1,0.01,0.15168,0.00013,13.45653]
[1778156089599,32.09,81072.79,0.01,0.15279,0.00013,13.5234]
[1778156089663,32.09,81072.79,0.01,0.15279,0.00013,13.5234]
[1778156091119,32.09,81072.46,0.01,0.15275,0.00013,13.52079]
[1778156091147,32.09,81072.46,0.01,0.15275,0.00013,13.52079]
[1778156091870,32.09,81072.46,0.01,0.15275,0.00013,13.52083]
[1778156091888,32.09,81072.46,0.01,0.15275,0.00013,13.52083]
[1778156092613,32.09,81074.43,0.01,0.153,0.00013,13.53601]
[1778156092651,32.09,81074.43,0.01,0.153,0.00013,13.53601]
[1778156099911,32.09,81072.29,0.01,0.15272,0.00013,13.51947]
[1778156101438,32.09,81072.29,0.01,0.15272,0.00013,13.51946]
[1778156105415,32.09,81075.1,0.01,0.15308,0.00013,13.54099]
[1778156105765,32.09,81075.1,0.01,0.15308,0.00013,13.54099]
[1778156105857,32.09,81075.1,0.01,0.15308,0.00013,13.54099]
[1778156106614,32.09,81074.07,0.01,0.15295,0.00013,13.53301]
[1778156106663,32.09,81074.07,0.01,0.15295,0.00013,13.53301]
[1778156108145,32.09,81074.11,0.01,0.15295,0.00013,13.53327]
[1778156108223,32.09,81073.55,0.01,0.15288,0.00013,13.52885]
[1778156113614,32.09,81081.28,0.01,0.15388,0.00013,13.58843]
[1778156117908,32.09,81079.92,0.01,0.1537,0.00013,13.57812]
[1778156118514,32.09,81078.98,0.01,0.15358,0.00013,13.57094]
[1778156119086,32.09,81078.98,0.01,0.15358,0.00013,13.57094]
[1778156119628,32.09,81082.23,0.01,0.154,0.00013,13.59605]
[1778156120107,32.09,81082.23,0.01,0.154,0.00013,13.59605]
[1778156121867,32.09,81082.2,0.01,0.154,0.00013,13.59591]
[1778156127015,32.09,81081.88,0.01,0.15396,0.00013,13.5936]
[1778156128860,32.09,81080.72,0.01,0.15381,0.00013,13.58472]
[1778156128866,32.09,81080.72,0.01,0.15381,0.00013,13.58476]
[1778156135069,32.09,81082.07,0.01,0.15395,0.00013,13.59009]
[1778156135075,32.09,81082.07,0.01,0.15395,0.00013,13.59009]
[1778156135155,32.09,81082.88,0.01,0.15405,0.00013,13.59639]
[1778156135860,32.09,81082.88,0.01,0.15405,0.00013,13.59639]
[1778156135976,32.09,81082.88,0.01,0.15405,0.00013,13.59639]
[1778156136019,32.09,81083.16,0.01,0.15409,0.00013,13.5986]
[1778156137053,32.09,81083.16,0.01,0.15409,0.00013,13.5986]
[1778156137079,32.09,81083.16,0.01,0.15409,0.00013,13.5986]
[1778156137157,32.09,81083.16,0.01,0.15409,0.00013,13.5986]
[1778156137175,32.09,81072.89,0.01,0.15277,0.00013,13.51955]
[1778156139209,32.09,81072.89,0.01,0.15277,0.00013,13.51961]
[1778156139797,32.09,81070.08,0.01,0.15241,0.00013,13.49834]
[1778156143332,32.1,81070.49,0.01,0.15248,0.00013,13.50213]
[1778156143402,32.1,81070.49,0.01,0.15248,0.00013,13.50213]
[1778156144608,32.1,81070.65,0.01,0.1525,0.00013,13.50358]
[1778156144631,32.1,81070.65,0.01,0.1525,0.00013,13.50358]
[1778156145226,32.1,81081.15,0.01,0.15386,0.00013,13.58466]
[1778156145376,32.1,81081.15,0.01,0.15386,0.00013,13.58466]
[1778156145511,32.1,81081.15,0.01,0.15386,0.00013,13.58466]
[1778156145837,32.1,81081.15,0.01,0.15386,0.00013,13.5848]
[1778156149316,32.1,81081.72,0.01,0.15394,0.00013,13.58956]
[1778156154900,32.1,81082.07,0.01,0.154,0.00013,13.59303]
[1778156155900,32.1,81082.07,0.01,0.154,0.00013,13.59303]
[1778156157745,32.1,81079.3,0.01,0.15364,0.00013,13.57198]
[1778156158073,32.1,81079.3,0.01,0.15364,0.00013,13.57198]
[1778156158175,32.1,81076.73,0.01,0.15332,0.00013,13.55235]
[1778156158671,32.1,81076.73,0.01,0.15332,0.00013,13.55235]
[1778156159294,32.1,81076.73,0.01,0.15332,0.00013,13.55251]
[1778156159323,32.1,81076.73,0.01,0.15332,0.00013,13.55251]
[1778156159393,32.1,81074.12,0.01,0.15299,0.00013,13.53261]
[1778156163745,32.1,81075.49,0.01,0.15317,0.00013,13.54383]
[1778156169127,32.11,81071.29,0.01,0.15266,0.00013,13.51267]
[1778156169156,32.11,81071.29,0.01,0.15266,0.00013,13.51267]
[1778156169229,32.11,81070.36,0.01,0.15254,0.00013,13.50574]
[1778156174302,32.11,81063.9,0.01,0.15172,0.00013,13.45615]
[1778156176376,32.11,81060.85,0.01,0.15133,0.00013,13.43294]
[1778156176402,32.11,81060.85,0.01,0.15133,0.00013,13.43294]
[1778156178354,32.11,81054.47,0.01,0.15052,0.00013,13.38417]
[1778156182515,32.11,81053.53,0.01,0.15041,0.00013,13.37727]
[1778156182545,32.11,81053.53,0.01,0.15041,0.00013,13.37727]
[1778156182549,32.11,81053.53,0.01,0.15041,0.00013,13.37727]
[1778156183577,32.11,81053.67,0.01,0.15043,0.00013,13.37869]
[1778156183608,32.11,81053.67,0.01,0.15043,0.00013,13.37869]
[1778156184818,32.11,81053.67,0.01,0.15044,0.00013,13.37887]
[1778156184832,32.11,81053.67,0.01,0.15044,0.00013,13.37887]
[1778156186817,32.11,81053.62,0.01,0.15044,0.00013,13.37885]
[1778156188250,32.11,81053.62,0.01,0.15044,0.00013,13.37903]
[1778156188267,32.11,81053.62,0.01,0.15044,0.00013,13.37903]
[1778156188640,32.11,81053.63,0.01,0.15044,0.00013,13.37929]
[1778156194175,32.11,81051.82,0.01,0.15019,0.00013,13.36127]
[1778156196876,32.11,81050.19,0.01,0.14999,0.00013,13.3492]
[1778156200218,32.12,81039.38,0.01,0.14864,0.00013,13.26713]
[1778156203947,32.12,81046.61,0.01,0.14957,0.00013,13.32384]
[1778156204844,32.12,81049.0,0.01,0.14988,0.00013,13.34252]
[1778156205111,32.12,81049.0,0.01,0.14988,0.00013,13.34252]
[1778156211373,32.12,81049.52,0.01,0.14996,0.00013,13.34767]
[1778156211407,32.12,81049.52,0.01,0.14996,0.00013,13.34767]
[1778156217337,32.13,81050.39,0.01,0.15013,0.00013,13.3574]
[1778156223379,32.13,81049.03,0.01,0.14998,0.00013,13.34879]
[1778156224873,32.13,81049.03,0.01,0.14998,0.00013,13.34879]
[1778156225671,32.13,81048.12,0.01,0.14988,0.00013,13.34212]
[1778156227722,32.13,81048.12,0.01,0.14988,0.00013,13.34244]
[1778156230176,32.14,81048.12,0.01,0.14989,0.00013,13.34308]
[1778156230320,32.14,81048.12,0.01,0.14989,0.00013,13.34308]
[1778156231892,32.14,81046.05,0.01,0.14964,0.00013,13.32781]
[1778156231897,32.14,81036.37,0.01,0.14843,0.00013,13.25421]
[1778156237478,32.15,81036.46,0.01,0.14849,0.00013,13.25754]
[1778156238901,32.15,81036.46,0.01,0.14849,0.00013,13.25754]
[1778156239473,32.15,81036.68,0.01,0.14852,0.00013,13.25966]
[1778156239678,32.15,81019.54,0.01,0.14637,0.00012,13.12814]
[1778156245153,32.15,81017.77,0.01,0.1462,0.00012,13.11729]
[1778156245232,32.15,81017.77,0.01,0.1462,0.00012,13.11729]
[1778156246273,32.15,81014.83,0.01,0.14584,0.00012,13.09513]
[1778156251576,32.16,81008.44,0.01,0.14504,0.00012,13.04338]
[1778156257026,32.16,81001.37,0.01,0.14421,0.00012,12.99157]
[1778156262599,32.17,80997.92,0.01,0.14384,0.00012,12.96869]
[1778156266915,32.18,81009.77,0.01,0.14534,0.00012,13.0615]
[1778156276145,32.19,81010.33,0.01,0.14548,0.00012,13.07044]
[1778156281385,32.19,81010.3,0.01,0.14551,0.00012,13.07204]
[1778156283629,32.19,81015.48,0.01,0.14618,0.00012,13.11307]
[1778156283647,32.19,81015.48,0.01,0.14618,0.00012,13.11307]
[1778156283654,32.19,81015.48,0.01,0.14618,0.00012,13.11307]
[1778156284508,32.19,81015.48,0.01,0.14618,0.00012,13.11348]
[1778156284537,32.19,81015.48,0.01,0.14618,0.00012,13.11348]
[1778156285319,32.19,81015.48,0.01,0.14618,0.00012,13.11348]
[1778156290850,32.2,81010.75,0.01,0.14565,0.00012,13.08027]
[1778156294695,32.2,81010.45,0.01,0.14563,0.00012,13.07934]
[1778156294732,32.2,81010.45,0.01,0.14563,0.00012,13.07934]
[1778156294739,32.2,81010.45,0.01,0.14563,0.00012,13.07934]
[1778156295467,32.2,81012.33,0.01,0.14587,0.00012,13.09419]
[1778156295501,32.2,81012.33,0.01,0.14587,0.00012,13.09419]
[1778156295601,32.2,81012.33,0.01,0.14587,0.00012,13.09419]
[1778156298245,32.21,81014.78,0.01,0.14619,0.00012,13.11381]
[1778156298276,32.21,81014.78,0.01,0.14619,0.00012,13.11381]
[1778156298285,32.21,81016.46,0.01,0.14641,0.00012,13.12709]
[1778156303941,32.21,81015.9,0.01,0.14638,0.00012,13.12513]
[1778156308599,32.22,81011.27,0.01,0.14583,0.00012,13.09132]
[1778156308804,32.22,81011.27,0.01,0.14583,0.00012,13.09132]
[1778156308892,32.22,81011.27,0.01,0.14583,0.00012,13.09132]
[1778156308933,32.22,81011.27,0.01,0.14583,0.00012,13.09132]
[1778156309235,32.22,81011.27,0.01,0.14583,0.00012,13.09132]
[1778156309361,32.22,81011.27,0.01,0.14583,0.00012,13.09132]
[1778156309410,32.22,81042.76,0.01,0.14977,0.00013,13.33248]
[1778156309643,32.22,81042.76,0.01,0.14977,0.00013,13.33248]
[1778156309867,32.22,81042.76,0.01,0.14977,0.00013,13.33248]
[1778156310157,32.22,81060.53,0.01,0.15203,0.00013,13.46918]
[1778156312071,32.22,81060.53,0.01,0.15205,0.00013,13.47022]
[1778156312817,32.22,81054.83,0.01,0.15128,0.00013,13.42134]
[1778156312841,32.22,81054.83,0.01,0.15128,0.00013,13.42134]
[1778156312957,32.22,81054.83,0.01,0.15128,0.00013,13.42134]
[1778156313032,32.22,81054.96,0.01,0.1513,0.00013,13.42256]
[1778156318050,32.22,81055.11,0.01,0.15134,0.00013,13.42497]
[1778156322083,32.22,81046.13,0.01,0.15022,0.00013,13.35712]
[1778156324200,32.22,81045.64,0.01,0.15016,0.00013,13.35368]
[1778156326361,32.23,81044.83,0.01,0.15007,0.00013,13.34811]
[1778156328714,32.23,81042.34,0.01,0.14977,0.00013,13.33006]
[1778156333538,32.23,81043.97,0.01,0.15001,0.00013,13.34429]
[1778156333564,32.23,81043.97,0.01,0.15001,0.00013,13.34429]
[1778156334170,32.23,81042.71,0.01,0.14986,0.00013,13.33498]
[1778156335290,32.23,81029.63,0.01,0.14821,0.00013,13.23488]
[1778156336111,32.23,81029.63,0.01,0.14821,0.00013,13.23488]
[1778156336902,32.23,81029.63,0.01,0.14821,0.00013,13.23504]
[1778156341626,32.24,81029.29,0.01,0.14819,0.00013,13.23345]
[1778156341641,32.24,81029.29,0.01,0.14819,0.00013,13.23345]
[1778156341659,32.24,81029.29,0.01,0.14819,0.00013,13.23345]
[1778156342004,32.24,81029.29,0.01,0.14819,0.00013,13.23345]
[1778156342040,32.24,81029.29,0.01,0.14819,0.00013,13.23345]
[1778156342227,32.24,81028.82,0.01,0.14813,0.00013,13.23006]
[1778156342787,32.24,81028.82,0.01,0.14813,0.00013,13.23006]
[1778156342802,32.24,81028.82,0.01,0.14813,0.00013,13.23006]
[1778156342930,32.24,81028.82,0.01,0.14813,0.00013,13.23006]
[1778156346053,32.24,81017.83,0.01,0.14677,0.00012,13.1467]
[1778156349060,32.24,81011.53,0.01,0.146,0.00012,13.0995]
[1778156354402,32.24,81011.85,0.01,0.14607,0.00012,13.10374]
[1778156355202,32.24,81011.66,0.01,0.14606,0.00012,13.10264]
[1778156355479,32.24,81011.66,0.01,0.14606,0.00012,13.10264]
[1778156357743,32.25,81010.01,0.01,0.14587,0.00012,13.09109]
[1778156358584,32.25,81009.54,0.01,0.14582,0.00012,13.08787]
[1778156359305,32.25,81009.54,0.01,0.14582,0.00012,13.08787]
[1778156360270,32.25,81009.94,0.01,0.14587,0.00012,13.0913]
[1778156365402,32.25,81009.83,0.01,0.14589,0.00012,13.09264]
[1778156367574,32.25,81010.63,0.01,0.14601,0.00012,13.0995]
[1778156368423,32.26,81010.63,0.01,0.14601,0.00012,13.09986]
[1778156373461,32.26,81011.11,0.01,0.14605,0.00012,13.09999]
[1778156373715,32.26,81011.11,0.01,0.14605,0.00012,13.09999]
[1778156373731,32.26,81011.11,0.01,0.14605,0.00012,13.09999]
[1778156374465,32.26,81010.58,0.01,0.14599,0.00012,13.0963]
[1778156375813,32.26,81002.29,0.01,0.14497,0.00012,13.03304]
[1778156381515,32.26,81006.97,0.01,0.14556,0.00012,13.06964]
[1778156386551,32.26,81006.44,0.01,0.14551,0.00012,13.06633]
[1778156388539,32.26,81006.58,0.01,0.14553,0.00012,13.06755]
[1778156393753,32.27,81003.15,0.01,0.14512,0.00012,13.04224]
[1778156393809,32.27,81003.15,0.01,0.14512,0.00012,13.04224]
[1778156394560,32.27,81003.15,0.01,0.14512,0.00012,13.04224]
[1778156394528,32.27,81003.0,0.01,0.14511,0.00012,13.04152]
[1778156394599,32.27,81003.0,0.01,0.14511,0.00012,13.04152]
[1778156396358,32.27,80996.84,0.01,0.14435,0.00012,12.99472]
[1778156397832,32.27,80993.02,0.01,0.14389,0.00012,12.96617]
[1778156398012,32.27,80993.02,0.01,0.14389,0.00012,12.96617]
[1778156398020,32.27,80993.02,0.01,0.14389,0.00012,12.96617]
[1778156403256,32.27,81000.11,0.01,0.14478,0.00012,13.02143]
[1778156408713,32.28,80992.22,0.01,0.14385,0.00012,12.96332]
[1778156416370,32.28,80991.05,0.01,0.14373,0.00012,12.95606]
[1778156416620,32.28,80990.23,0.01,0.14365,0.00012,12.95078]
[1778156416730,32.28,80990.23,0.01,0.14365,0.00012,12.95078]
[1778156416859,32.28,80990.23,0.01,0.14365,0.00012,12.95078]
[1778156416914,32.28,80990.23,0.01,0.14365,0.00012,12.95078]
[1778156416956,32.28,80990.23,0.01,0.14365,0.00012,12.95078]
[1778156417156,32.28,80990.23,0.01,0.14365,0.00012,12.95078]
[1778156417823,32.28,80983.19,0.01,0.14279,0.00012,12.89745]
[1778156417865,32.28,80983.19,0.01,0.14279,0.00012,12.89745]
[1778156419019,32.28,80978.9,0.01,0.14227,0.00012,12.86476]
[1778156420491,32.28,80978.89,0.01,0.14227,0.00012,12.86509]
[1778156424244,32.29,80982.12,0.01,0.14269,0.00012,12.89141]
[1778156424415,32.29,80982.12,0.01,0.14269,0.00012,12.89141]
[1778156424595,32.29,80982.12,0.01,0.14269,0.00012,12.89141]
[1778156424867,32.29,80983.21,0.01,0.14284,0.00012,12.90054]
[1778156425837,32.29,80998.23,0.01,0.14468,0.00012,13.01506]
[1778156430867,32.29,80999.18,0.01,0.14483,0.00012,13.0239]
[1778156433352,32.29,80999.08,0.01,0.14477,0.00012,13.01805]
[1778156433437,32.29,80999.12,0.01,0.14478,0.00012,13.01884]
[1778156439930,32.3,81000.85,0.01,0.14502,0.00012,13.03344]
[1778156444280,32.3,81000.35,0.01,0.14497,0.00012,13.03031]
[1778156444346,32.3,81000.06,0.01,0.14494,0.00012,13.02857]
[1778156444868,32.3,81000.06,0.01,0.14494,0.00012,13.02857]
[1778156444964,32.3,81000.06,0.01,0.14494,0.00012,13.02857]
[1778156450000,32.3,80998.59,0.01,0.14478,0.00012,13.01856]
[1778156451182,32.3,80998.59,0.01,0.14478,0.00012,13.01856]
[1778156451578,32.3,80998.77,0.01,0.14481,0.00012,13.02044]
[1778156451855,32.3,80998.77,0.01,0.14481,0.00012,13.02044]
[1778156452307,32.3,81005.63,0.01,0.14566,0.00012,13.07277]
[1778156452803,32.3,81005.63,0.01,0.14566,0.00012,13.07277]
[1778156452819,32.3,81005.63,0.01,0.14566,0.00012,13.07277]
[1778156453020,32.3,81005.63,0.01,0.14566,0.00012,13.07301]
[1778156453910,32.3,81005.63,0.01,0.14566,0.00012,13.07301]
[1778156454296,32.3,81005.63,0.01,0.14566,0.00012,13.07301]
[1778156454354,32.3,81005.37,0.01,0.14563,0.00012,13.0712]
[1778156457423,32.31,80994.46,0.01,0.1443,0.00012,12.9889]
[1778156460774,32.31,81000.52,0.01,0.14506,0.00012,13.03565]
[1778156461237,32.31,81006.45,0.01,0.1458,0.00012,13.08111]
[1778156467495,32.31,81010.72,0.01,0.14634,0.00012,13.1149]
[1778156467951,32.31,81010.72,0.01,0.14634,0.00012,13.1149]
[1778156467957,32.31,81010.72,0.01,0.14634,0.00012,13.1149]
[1778156468038,32.31,81010.72,0.01,0.14634,0.00012,13.1149]
[1778156468090,32.31,81010.72,0.01,0.14634,0.00012,13.1149]
[1778156468140,32.31,81012.5,0.01,0.14657,0.00012,13.12848]
[1778156473353,32.31,81017.58,0.01,0.1472,0.00012,13.16768]
[1778156473654,32.31,81015.9,0.01,0.147,0.00012,13.15517]
[1778156474569,32.31,81014.24,0.01,0.1468,0.00012,13.14262]
[1778156479710,32.31,81011.36,0.01,0.14645,0.00012,13.12126]
[1778156480212,32.31,81011.44,0.01,0.14646,0.00012,13.12204]
[1778156480695,32.31,81011.44,0.01,0.14646,0.00012,13.12204]
[1778156481219,32.31,81008.52,0.01,0.1461,0.00012,13.09992]
[1778156485045,32.32,81007.27,0.01,0.14596,0.00012,13.09121]
[1778156485079,32.32,81007.27,0.01,0.14596,0.00012,13.09121]
[1778156485250,32.32,81007.27,0.01,0.14596,0.00012,13.09121]
[1778156491291,32.32,81006.34,0.01,0.14582,0.00012,13.08012]
[1778156496325,32.32,81005.89,0.01,0.14578,0.00012,13.07766]
[1778156501361,32.32,81001.97,0.01,0.14531,0.00012,13.04874]
[1778156501930,32.32,81001.97,0.01,0.14531,0.00012,13.04874]
[1778156502369,32.32,81002.84,0.01,0.14542,0.00012,13.05559]
[1778156503988,32.32,80997.78,0.01,0.1448,0.00012,13.01723]
[1778156504404,32.32,80992.51,0.01,0.14415,0.00012,12.97707]
[1778156505037,32.32,80992.51,0.01,0.14415,0.00012,12.97707]
[1778156505060,32.32,80992.51,0.01,0.14415,0.00012,12.97707]
[1778156505119,32.32,80992.51,0.01,0.14415,0.00012,12.97707]
[1778156505352,32.32,80992.51,0.01,0.14415,0.00012,12.97707]
[1778156505452,32.32,80992.51,0.01,0.14415,0.00012,12.97707]
[1778156506983,32.33,80984.68,0.01,0.14321,0.00012,12.91829]
[1778156508662,32.33,80982.24,0.01,0.14291,0.00012,12.89983]
[1778156516177,32.33,80984.02,0.01,0.14315,0.00012,12.91449]
[1778156516881,32.33,80984.44,0.01,0.1432,0.00012,12.9178]
[1778156516911,32.33,80984.44,0.01,0.1432,0.00012,12.9178]
[1778156516914,32.33,80984.44,0.01,0.1432,0.00012,12.9178]
[1778156517650,32.33,80984.44,0.01,0.1432,0.00012,12.9178]
[1778156517708,32.33,80984.84,0.01,0.14325,0.00012,12.92095]
[1778156517789,32.33,80984.84,0.01,0.14325,0.00012,12.92095]
[1778156524523,32.33,80985.66,0.01,0.14337,0.00012,12.92806]
[1778156525874,32.33,80986.04,0.01,0.14341,0.00012,12.93105]
[1778156525954,32.33,80986.04,0.01,0.14341,0.00012,12.93105]
[1778156526028,32.33,80986.04,0.01,0.14341,0.00012,12.93105]
[1778156531516,32.33,80990.3,0.01,0.14396,0.00012,12.96496]
[1778156536608,32.34,80990.0,0.01,0.14396,0.00012,12.96462]
[1778156541644,32.34,80997.69,0.01,0.14493,0.00012,13.02467]
[1778156546679,32.34,80995.13,0.01,0.14463,0.00012,13.00624]
[1778156551715,32.35,80995.13,0.01,0.1446,0.00012,13.00208]
[1778156555741,32.35,80986.26,0.01,0.14353,0.00012,12.93567]
[1778156556748,32.35,80997.32,0.01,0.14489,0.00012,13.02019]
[1778156557054,32.35,80997.32,0.01,0.14489,0.00012,13.02019]
[1778156557059,32.35,80997.32,0.01,0.14489,0.00012,13.02019]
[1778156557755,32.35,81000.13,0.01,0.14524,0.00012,13.0418]
[1778156559981,32.35,81001.07,0.01,0.14537,0.00012,13.04934]
[1778156563069,32.35,81001.16,0.01,0.14538,0.00012,13.05037]
[1778156563087,32.35,81001.16,0.01,0.14538,0.00012,13.05037]
[1778156563188,32.35,81003.45,0.01,0.14567,0.00012,13.06799]
[1778156564776,32.35,81003.45,0.01,0.14567,0.00012,13.06799]
[1778156564787,32.35,81003.45,0.01,0.14567,0.00012,13.06815]
[1778156564841,32.35,81003.45,0.01,0.14567,0.00012,13.06815]
[1778156564911,32.35,81003.45,0.01,0.14567,0.00012,13.06815]
[1778156564963,32.35,81004.09,0.01,0.14575,0.00012,13.07317]
[1778156568286,32.35,81007.66,0.01,0.1462,0.00012,13.10066]
[1778156568330,32.35,81007.66,0.01,0.1462,0.00012,13.10066]
[1778156568819,32.35,81007.88,0.01,0.14623,0.00012,13.10254]
[1778156568855,32.35,81007.88,0.01,0.14623,0.00012,13.10254]
[1778156569200,32.35,81007.88,0.01,0.14623,0.00012,13.10254]
[1778156569234,32.35,81007.88,0.01,0.14623,0.00012,13.10254]
[1778156569370,32.35,81003.19,0.01,0.14565,0.00012,13.0668]
[1778156570951,32.35,80992.95,0.01,0.14439,0.00012,12.98908]
[1778156572646,32.35,80992.95,0.01,0.14439,0.00012,12.98908]
[1778156572728,32.36,80992.48,0.01,0.14434,0.00012,12.98597]
[1778156577903,32.36,80991.72,0.01,0.14427,0.00012,12.98157]
[1778156582938,32.36,80993.75,0.01,0.14454,0.00012,12.99836]
[1778156588637,32.36,80995.66,0.01,0.14479,0.00012,13.01379]
[1778156593787,32.37,80995.6,0.01,0.1448,0.00012,13.01442]
[1778156599056,32.37,80997.04,0.01,0.14501,0.00012,13.02693]
[1778156604091,32.37,80999.32,0.01,0.1453,0.00012,13.04528]
[1778156609126,32.37,80991.31,0.01,0.14433,0.00012,12.98533]
[1778156614161,32.38,80990.56,0.01,0.14422,0.00012,12.97563]
[1778156620204,32.38,80991.77,0.01,0.14439,0.00012,12.98633]
[1778156625620,32.38,80990.91,0.01,0.14431,0.00012,12.98125]
[1778156628809,32.38,80991.46,0.01,0.14438,0.00012,12.98567]
[1778156628831,32.38,80990.95,0.01,0.14432,0.00012,12.98225]
[1778156628901,32.38,80990.95,0.01,0.14432,0.00012,12.98225]
[1778156628917,32.38,80990.95,0.01,0.14432,0.00012,12.98225]
[1778156628977,32.38,80990.95,0.01,0.14432,0.00012,12.98225]
[1778156629266,32.38,80990.95,0.01,0.14432,0.00012,12.98225]
[1778156630739,32.38,80990.95,0.01,0.14432,0.00012,12.98225]
[1778156630766,32.38,80990.95,0.01,0.14432,0.00012,12.98225]
[1778156630837,32.38,81002.74,0.01,0.14578,0.00012,13.07229]
[1778156630983,32.38,81002.74,0.01,0.14578,0.00012,13.07229]
[1778156631280,32.38,81002.74,0.01,0.14578,0.00012,13.07229]
[1778156636315,32.39,81001.6,0.01,0.14565,0.00012,13.06415]
[1778156640101,32.39,80995.58,0.01,0.14492,0.00012,13.01878]
[1778156640343,32.39,80997.09,0.01,0.1451,0.00012,13.03044]
[1778156645760,32.39,80991.38,0.01,0.14442,0.00012,12.98817]
[1778156652432,32.39,80988.52,0.01,0.14409,0.00012,12.96781]
[1778156657467,32.39,80988.82,0.01,0.14415,0.00012,12.97115]
[1778156662502,32.4,80988.91,0.01,0.14418,0.00012,12.97291]
[1778156670558,32.4,80989.01,0.01,0.14422,0.00012,12.97542]
[1778156675594,32.4,80995.98,0.01,0.14504,0.00012,13.02409]
[1778156680631,32.4,80999.42,0.01,0.14548,0.00012,13.05094]
[1778156685666,32.41,80999.7,0.01,0.14553,0.00012,13.05376]
[1778156690702,32.41,80999.77,0.01,0.14555,0.00012,13.05498]
[1778156693773,32.41,80999.77,0.01,0.14555,0.00012,13.05498]
[1778156693903,32.41,81000.23,0.01,0.14561,0.00012,13.05889]
[1778156695746,32.41,81000.08,0.01,0.14559,0.00012,13.05789]
[1778156695869,32.41,81008.22,0.01,0.1466,0.00012,13.11995]
[1778156696924,32.41,81007.8,0.01,0.14655,0.00012,13.1168]
[1778156698841,32.41,81007.51,0.01,0.14652,0.00012,13.11464]
[1778156699767,32.41,81005.78,0.01,0.1463,0.00012,13.1016]
[1778156700585,32.41,81005.78,0.01,0.1463,0.00012,13.1016]
[1778156700609,32.41,81005.55,0.01,0.14628,0.00012,13.09992]
[1778156705809,32.41,81004.5,0.01,0.14615,0.00012,13.0923]
[1778156706033,32.41,81004.5,0.01,0.14615,0.00012,13.0923]
[1778156706816,32.41,81003.27,0.01,0.146,0.00012,13.08302]
[1778156711852,32.41,81000.15,0.01,0.14563,0.00012,13.05986]
[1778156716886,32.41,81002.18,0.01,0.14588,0.00012,13.07583]
[1778156722535,32.41,81002.91,0.01,0.14598,0.00012,13.08176]
[1778156722712,32.41,81002.91,0.01,0.14598,0.00012,13.08176]
[1778156722730,32.41,81002.91,0.01,0.14598,0.00012,13.08176]
[1778156722928,32.41,81003.69,0.01,0.14608,0.00012,13.08785]
[1778156724036,32.41,81009.99,0.01,0.14686,0.00012,13.13585]
[1778156725450,32.41,81025.53,0.01,0.1488,0.00013,13.25415]
[1778156729449,32.41,81029.11,0.01,0.14924,0.00013,13.28093]
[1778156729639,32.41,81031.46,0.01,0.14953,0.00013,13.29869]
[1778156730132,32.41,81031.46,0.01,0.14953,0.00013,13.29869]
[1778156730497,32.41,81031.46,0.01,0.14953,0.00013,13.29869]
[1778156730562,32.41,81031.46,0.01,0.14953,0.00013,13.29869]
[1778156730937,32.41,81031.9,0.01,0.14959,0.00013,13.30204]
[1778156731576,32.41,81059.13,0.01,0.15298,0.00013,13.50411]
[1778156732699,32.41,81059.13,0.01,0.15298,0.00013,13.50411]
[1778156732753,32.41,81070.23,0.01,0.15441,0.00013,13.58903]
[1778156733353,32.41,81070.23,0.01,0.15441,0.00013,13.58903]
[1778156733456,32.41,81070.23,0.01,0.15441,0.00013,13.58903]
[1778156733567,32.41,81070.23,0.01,0.15441,0.00013,13.58903]
[1778156733669,32.41,81072.76,0.01,0.15473,0.00013,13.60823]
[1778156734735,32.41,81072.76,0.01,0.15473,0.00013,13.60823]
[1778156734780,32.41,81072.89,0.01,0.15474,0.00013,13.60909]
[1778156738617,32.41,81073.23,0.01,0.15478,0.00013,13.61141]
[1778156739042,32.41,81073.14,0.01,0.15477,0.00013,13.6105]
[1778156739050,32.41,81073.14,0.01,0.15477,0.00013,13.6105]
[1778156739061,32.41,81073.14,0.01,0.15477,0.00013,13.6105]
[1778156739139,32.41,81072.82,0.01,0.15473,0.00013,13.60806]
[1778156742092,32.41,81066.54,0.01,0.15392,0.00013,13.55988]
[1778156742102,32.41,81066.54,0.01,0.15392,0.00013,13.55988]
[1778156742318,32.41,81066.54,0.01,0.15392,0.00013,13.55988]
[1778156742491,32.41,81064.91,0.01,0.15371,0.00013,13.54745]
[1778156743917,32.41,81064.91,0.01,0.15371,0.00013,13.54745]
[1778156744169,32.41,81061.09,0.01,0.15322,0.00013,13.51821]
[1778156744565,32.41,81039.09,0.01,0.15043,0.00013,13.35045]
[1778156745823,32.41,81039.09,0.01,0.15043,0.00013,13.35045]
[1778156745828,32.41,81028.07,0.01,0.14904,0.00013,13.26661]
[1778156746737,32.41,81028.07,0.01,0.14904,0.00013,13.26661]
[1778156746853,32.41,81028.07,0.01,0.14904,0.00013,13.26661]
[1778156752135,32.41,81027.47,0.01,0.14897,0.00013,13.26195]
[1778156754514,32.41,81027.78,0.01,0.14901,0.00013,13.2643]
[1778156754571,32.41,81028.58,0.01,0.14911,0.00013,13.27038]
[1778156760629,32.41,81030.19,0.01,0.14931,0.00013,13.28255]
[1778156766379,32.41,81031.84,0.01,0.14951,0.00013,13.29491]
[1778156771822,32.41,81032.13,0.01,0.14954,0.00013,13.29685]
[1778156775935,32.41,81032.1,0.01,0.14954,0.00013,13.29645]
[1778156775973,32.41,81032.1,0.01,0.14954,0.00013,13.29645]
[1778156775984,32.41,81032.24,0.01,0.14955,0.00013,13.29732]
[1778156779189,32.41,81040.28,0.01,0.15057,0.00013,13.35885]
[1778156784359,32.41,81040.13,0.01,0.15054,0.00013,13.3571]
[1778156789395,32.41,81038.82,0.01,0.15036,0.00013,13.34637]
[1778156794429,32.4,81040.44,0.01,0.15051,0.00013,13.35269]
[1778156795079,32.4,81040.44,0.01,0.15051,0.00013,13.35269]
[1778156795999,32.41,81040.33,0.01,0.1505,0.00013,13.35207]
[1778156796749,32.41,81040.33,0.01,0.1505,0.00013,13.35207]
[1778156796758,32.41,81040.33,0.01,0.1505,0.00013,13.35207]
[1778156796790,32.41,81040.33,0.01,0.1505,0.00013,13.35207]
[1778156796831,32.41,81040.33,0.01,0.1505,0.00013,13.35219]
[1778156797687,32.41,81040.33,0.01,0.1505,0.00013,13.35219]
[1778156797909,32.41,81040.6,0.01,0.15053,0.00013,13.35436]
[1778156800778,32.41,81042.15,0.01,0.15073,0.00013,13.36641]
[1778156800819,32.41,81042.15,0.01,0.15073,0.00013,13.36651]
[1778156801819,32.41,81042.15,0.01,0.15073,0.00013,13.36651]
[1778156801856,32.41,81042.15,0.01,0.15073,0.00013,13.36651]
[1778156801893,32.41,81044.6,0.01,0.15105,0.00013,13.38529]
[1778156803863,32.41,81044.6,0.01,0.15105,0.00013,13.38529]
[1778156803958,32.41,81044.37,0.01,0.15102,0.00013,13.38368]
[1778156807982,32.41,81039.64,0.01,0.15043,0.00013,13.34796]
[1778156807995,32.41,81039.64,0.01,0.15043,0.00013,13.34796]
[1778156810039,32.41,81040.24,0.01,0.15051,0.00013,13.3529]
[1778156810049,32.41,81040.24,0.01,0.15051,0.00013,13.3529]
[1778156810544,32.41,81040.24,0.01,0.15051,0.00013,13.3529]
[1778156811550,32.41,81040.24,0.01,0.15051,0.00013,13.3529]
[1778156811554,32.41,81040.24,0.01,0.15051,0.00013,13.3529]
[1778156811654,32.41,81039.27,0.01,0.15039,0.00013,13.34563]
[1778156812078,32.41,81039.27,0.01,0.15039,0.00013,13.34563]
[1778156814142,32.41,81039.58,0.01,0.15043,0.00013,13.34825]
[1778156814517,32.41,81039.58,0.01,0.15043,0.00013,13.34825]
[1778156816971,32.41,81030.1,0.01,0.14924,0.00013,13.27609]
[1778156822627,32.41,81032.3,0.01,0.14951,0.00013,13.29256]
[1778156827662,32.41,81025.86,0.01,0.1487,0.00013,13.24346]
[1778156832888,32.41,81030.91,0.01,0.14933,0.00013,13.28173]
[1778156838746,32.41,81032.13,0.01,0.14948,0.00013,13.29039]
[1778156844789,32.41,81031.75,0.01,0.14941,0.00013,13.28668]
[1778156849824,32.4,81027.6,0.01,0.14888,0.00013,13.25445]
[1778156854860,32.4,81027.74,0.01,0.14884,0.00013,13.24959]
[1778156859895,32.4,81026.78,0.01,0.14871,0.00013,13.24172]
[1778156864930,32.4,81026.28,0.01,0.14864,0.00013,13.23736]
[1778156869965,32.4,81029.46,0.01,0.14903,0.00013,13.26106]
[1778156874999,32.4,81032.58,0.01,0.14942,0.00013,13.28431]
[1778156880035,32.4,81033.95,0.01,0.14958,0.00013,13.29418]
[1778156885070,32.4,81034.24,0.01,0.14961,0.00013,13.29587]
[1778156890105,32.39,81033.38,0.01,0.14949,0.00013,13.28872]
[1778156895140,32.39,81036.87,0.01,0.14992,0.00013,13.31469]
[1778156900175,32.39,81035.88,0.01,0.14978,0.00013,13.30645]
[1778156905209,32.39,81036.21,0.01,0.14981,0.00013,13.30831]
[1778156912259,32.39,81036.79,0.01,0.14982,0.00013,13.30651]
[1778156917673,32.39,81033.86,0.01,0.14944,0.00013,13.28371]
[1778156923336,32.39,81033.86,0.01,0.14944,0.00013,13.28343]
[1778156926579,32.39,81035.42,0.01,0.14964,0.00013,13.29529]
[1778156927898,32.39,81035.58,0.01,0.14965,0.00013,13.29645]
[1778156927925,32.39,81035.58,0.01,0.14965,0.00013,13.29645]
[1778156929434,32.39,81030.79,0.01,0.14905,0.00013,13.25989]
[1778156929443,32.39,81026.15,0.01,0.14847,0.00013,13.22455]
[1778156934470,32.39,81023.08,0.01,0.14809,0.00012,13.20158]
[1778156940455,32.39,81026.49,0.01,0.14853,0.00013,13.22811]
[1778156944500,32.39,81024.8,0.01,0.14832,0.00013,13.21539]
[1778156946000,32.39,81024.96,0.01,0.14834,0.00013,13.21667]
[1778156951531,32.39,81021.56,0.01,0.14792,0.00012,13.19116]
[1778156952908,32.39,81021.56,0.01,0.14792,0.00012,13.19116]
[1778156952916,32.39,81021.56,0.01,0.14792,0.00012,13.19116]
[1778156952975,32.39,81021.56,0.01,0.14792,0.00012,13.19116]
[1778156953068,32.39,81021.56,0.01,0.14792,0.00012,13.19116]
[1778156953077,32.39,81021.56,0.01,0.14792,0.00012,13.19116]
[1778156953075,32.39,81021.11,0.01,0.14787,0.00012,13.18786]
[1778156953545,32.39,81021.11,0.01,0.14787,0.00012,13.18786]
[1778156958588,32.39,81025.31,0.01,0.1484,0.00013,13.22005]
[1778156964630,32.39,81024.83,0.01,0.14834,0.00013,13.21667]
[1778156969666,32.39,81027.99,0.01,0.14874,0.00013,13.24092]
[1778156970325,32.39,81027.99,0.01,0.14874,0.00013,13.24092]
[1778156970672,32.39,81027.87,0.01,0.14873,0.00013,13.24003]
[1778156975708,32.39,81031.16,0.01,0.14909,0.00013,13.25981]
[1778156980743,32.39,81034.44,0.01,0.1495,0.00013,13.28481]
[1778156981632,32.39,81034.44,0.01,0.1495,0.00013,13.28481]
[1778156981749,32.39,81041.32,0.01,0.15038,0.00013,13.3375]
[1778156986788,32.39,81042.91,0.01,0.15058,0.00013,13.34983]
[1778156991821,32.39,81045.17,0.01,0.15087,0.00013,13.36719]
[1778156997609,32.39,81045.65,0.01,0.15094,0.00013,13.37129]
[1778156997658,32.39,81045.65,0.01,0.15094,0.00013,13.37129]
[1778156997689,32.39,81045.65,0.01,0.15094,0.00013,13.37129]
[1778156997874,32.39,81047.71,0.01,0.1512,0.00013,13.38723]
[1778157000766,32.39,81046.33,0.01,0.15103,0.00013,13.37684]
[1778157000800,32.39,81046.33,0.01,0.15103,0.00013,13.37684]
[1778157000890,32.39,81045.76,0.01,0.15096,0.00013,13.37256]
[1778157003907,32.4,81034.66,0.01,0.14956,0.00013,13.2882]
[1778157004538,32.4,81034.66,0.01,0.14956,0.00013,13.2882]
[1778157004913,32.4,81034.88,0.01,0.14959,0.00013,13.28988]
[1778157009975,32.39,81031.1,0.01,0.14911,0.00013,13.2609]
[1778157010619,32.39,81031.1,0.01,0.14911,0.00013,13.2609]
[1778157010986,32.39,81030.99,0.01,0.1491,0.00013,13.26006]
[1778157011995,32.39,81030.99,0.01,0.1491,0.00013,13.26006]
[1778157012016,32.4,81040.36,0.01,0.15028,0.00013,13.33162]
[1778157015804,32.4,81037.98,0.01,0.14998,0.00013,13.31356]
[1778157016030,32.4,81037.46,0.01,0.14991,0.00013,13.30946]
[1778157021007,32.4,81043.01,0.01,0.15061,0.00013,13.35183]
[1778157021028,32.4,81043.01,0.01,0.15061,0.00013,13.35183]
[1778157021062,32.4,81046.56,0.01,0.15106,0.00013,13.37899]
[1778157022257,32.4,81046.96,0.01,0.15112,0.00013,13.3821]
[1778157022299,32.4,81046.96,0.01,0.15112,0.00013,13.3821]
[1778157023076,32.4,81046.96,0.01,0.15112,0.00013,13.38215]
[1778157023607,32.4,81046.96,0.01,0.15112,0.00013,13.38215]
[1778157023634,32.4,81046.96,0.01,0.15112,0.00013,13.38215]
[1778157024083,32.4,81047.9,0.01,0.15124,0.00013,13.38937]
[1778157024973,32.4,81047.9,0.01,0.15124,0.00013,13.38937]
[1778157030124,32.4,81054.7,0.01,0.15211,0.00013,13.44167]
[1778157034499,32.4,81057.58,0.01,0.15244,0.00013,13.45893]
[1778157035159,32.4,81056.7,0.01,0.15233,0.00013,13.45225]
[1778157037275,32.4,81057.09,0.01,0.15238,0.00013,13.45531]
[1778157037307,32.4,81057.09,0.01,0.15238,0.00013,13.45531]
[1778157038565,32.4,81057.0,0.01,0.15237,0.00013,13.45467]
[1778157038597,32.4,81057.0,0.01,0.15237,0.00013,13.45467]
[1778157043175,32.4,81059.04,0.01,0.15263,0.00013,13.4704]
[1778157043197,32.4,81059.04,0.01,0.15263,0.00013,13.4704]
[1778157043786,32.4,81058.27,0.01,0.15253,0.00013,13.46455]
[1778157043811,32.4,81058.27,0.01,0.15253,0.00013,13.46455]
[1778157044553,32.4,81058.27,0.01,0.15253,0.00013,13.46459]
[1778157044578,32.4,81058.27,0.01,0.15253,0.00013,13.46459]
[1778157044837,32.4,81058.27,0.01,0.15253,0.00013,13.46459]
[1778157045228,32.4,81057.46,0.01,0.15243,0.00013,13.45845]
[1778157046384,32.4,81054.85,0.01,0.1521,0.00013,13.43856]
[1778157047243,32.4,81053.14,0.01,0.15188,0.00013,13.42556]
[1778157052278,32.4,81052.69,0.01,0.15183,0.00013,13.42254]
[1778157057638,32.4,81053.01,0.01,0.15188,0.00013,13.42537]
[1778157057650,32.4,81053.01,0.01,0.15188,0.00013,13.42537]
[1778157057756,32.4,81053.01,0.01,0.15188,0.00013,13.42537]
[1778157060011,32.4,81043.76,0.01,0.15071,0.00013,13.35516]
[1778157065369,32.4,81035.58,0.01,0.1497,0.00013,13.29423]
[1778157069529,32.41,81034.11,0.01,0.14953,0.00013,13.28377]
[1778157075330,32.41,81032.72,0.01,0.14938,0.00013,13.27442]
[1778157079556,32.41,81030.86,0.01,0.14916,0.00013,13.26148]
[1778157081506,32.41,81028.93,0.01,0.14893,0.00013,13.24728]
[1778157081539,32.41,81028.93,0.01,0.14893,0.00013,13.24728]
[1778157081886,32.41,81028.93,0.01,0.14893,0.00013,13.24728]
[1778157081917,32.41,81021.62,0.01,0.14802,0.00012,13.19189]
[1778157083562,32.41,81017.52,0.01,0.14751,0.00012,13.16102]
[1778157083594,32.42,81015.09,0.01,0.14722,0.00012,13.14287]
[1778157088865,32.42,81016.41,0.01,0.14741,0.00012,13.15477]
[1778157090052,32.42,81016.41,0.01,0.14741,0.00012,13.15477]
[1778157090312,32.42,81016.41,0.01,0.14741,0.00012,13.15477]
[1778157090356,32.42,81016.21,0.01,0.1474,0.00012,13.15398]
[1778157092599,32.42,81022.76,0.01,0.14818,0.00012,13.19884]
[1778157092638,32.42,81022.76,0.01,0.14818,0.00012,13.19884]
[1778157094121,32.42,81020.49,0.01,0.1479,0.00012,13.18186]
[1778157096821,32.42,81012.86,0.01,0.14696,0.00012,13.12473]
[1778157096847,32.42,81012.86,0.01,0.14696,0.00012,13.12473]
[1778157096948,32.43,81009.44,0.01,0.14654,0.00012,13.0991]
[1778157100198,32.43,81008.15,0.01,0.1464,0.00012,13.09011]
[1778157102223,32.43,81007.93,0.01,0.14638,0.00012,13.08926]
[1778157102253,32.43,81006.65,0.01,0.14624,0.00012,13.08034]
[1778157106023,32.43,81006.84,0.01,0.14628,0.00012,13.08259]
[1778157106056,32.43,81006.84,0.01,0.14628,0.00012,13.08259]
[1778157106064,32.43,81006.84,0.01,0.14628,0.00012,13.08259]
[1778157111693,32.44,81008.76,0.01,0.14656,0.00012,13.09982]
[1778157117080,32.44,81007.57,0.01,0.14643,0.00012,13.09182]
[1778157117122,32.44,81007.57,0.01,0.14643,0.00012,13.09182]
[1778157117566,32.44,81007.06,0.01,0.14638,0.00012,13.08898]
[1778157117582,32.44,81007.06,0.01,0.14638,0.00012,13.08898]
[1778157118871,32.44,81007.06,0.01,0.14638,0.00012,13.08898]
[1778157118898,32.44,81007.06,0.01,0.14638,0.00012,13.08898]
[1778157120669,32.45,81003.31,0.01,0.14594,0.00012,13.06158]
[1778157121358,32.45,81003.3,0.01,0.14593,0.00012,13.0615]
[1778157121559,32.45,81003.3,0.01,0.14593,0.00012,13.0615]
[1778157121578,32.45,81003.3,0.01,0.14593,0.00012,13.0615]
[1778157121585,32.45,81003.3,0.01,0.14593,0.00012,13.0615]
[1778157123519,32.45,81009.67,0.01,0.14674,0.00012,13.11065]
[1778157124328,32.45,81009.67,0.01,0.14674,0.00012,13.11065]
[1778157126389,32.45,81017.14,0.01,0.14768,0.00012,13.16821]
[1778157126799,32.45,81016.74,0.01,0.14763,0.00012,13.16538]
[1778157130827,32.45,81027.96,0.01,0.14905,0.00013,13.25142]
[1778157134480,32.45,81029.6,0.01,0.14926,0.00013,13.26422]
[1778157135015,32.45,81029.6,0.01,0.14926,0.00013,13.26422]
[1778157140899,32.45,81030.98,0.01,0.14944,0.00013,13.27547]
[1778157146244,32.45,81032.95,0.01,0.1497,0.00013,13.29095]
[1778157146341,32.45,81033.38,0.01,0.14976,0.00013,13.29446]
[1778157151251,32.46,81018.6,0.01,0.14787,0.00012,13.17753]
[1778157153567,32.46,81015.66,0.01,0.14752,0.00012,13.15573]
[1778157153700,32.46,81015.66,0.01,0.14752,0.00012,13.15573]
[1778157154268,32.46,81015.66,0.01,0.14752,0.00012,13.15573]
[1778157154285,32.46,81032.1,0.01,0.14957,0.00013,13.28075]
[1778157154583,32.46,81032.1,0.01,0.14957,0.00013,13.28075]
[1778157154710,32.46,81032.1,0.01,0.14957,0.00013,13.28075]
[1778157155005,32.46,81032.1,0.01,0.14958,0.00013,13.28123]
[1778157155511,32.46,81032.1,0.01,0.14958,0.00013,13.28123]
[1778157156190,32.46,81032.1,0.01,0.14958,0.00013,13.28123]
[1778157156197,32.46,81032.1,0.01,0.14958,0.00013,13.28123]
[1778157156233,32.46,81032.1,0.01,0.14958,0.00013,13.28123]
[1778157156291,32.46,81037.16,0.01,0.15022,0.00013,13.31977]
[1778157156582,32.46,81037.16,0.01,0.15022,0.00013,13.31977]
[1778157157073,32.46,81037.16,0.01,0.15022,0.00013,13.31977]
[1778157157078,32.46,81037.16,0.01,0.15022,0.00013,13.31977]
[1778157157125,32.46,81036.34,0.01,0.15011,0.00013,13.31359]
[1778157157736,32.46,81036.34,0.01,0.15011,0.00013,13.31359]
[1778157159454,32.46,81035.33,0.01,0.14999,0.00013,13.30605]
[1778157159471,32.46,81035.33,0.01,0.14999,0.00013,13.30605]
[1778157159622,32.46,81035.33,0.01,0.14999,0.00013,13.30605]
[1778157159650,32.46,81035.33,0.01,0.14999,0.00013,13.30605]
[1778157159903,32.46,81035.33,0.01,0.14999,0.00013,13.30605]
[1778157159934,32.46,81035.33,0.01,0.14999,0.00013,13.30605]
[1778157159988,32.46,81035.33,0.01,0.14999,0.00013,13.30605]
[1778157160256,32.46,81035.33,0.01,0.14999,0.00013,13.30605]
[1778157160292,32.46,81035.33,0.01,0.14999,0.00013,13.30605]
[1778157162206,32.46,81033.41,0.01,0.14975,0.00013,13.29162]
[1778157162220,32.46,81033.41,0.01,0.14975,0.00013,13.29162]
[1778157163074,32.46,81028.84,0.01,0.14918,0.00013,13.25697]
[1778157163104,32.46,81028.84,0.01,0.14918,0.00013,13.25697]
[1778157169252,32.46,81029.32,0.01,0.14925,0.00013,13.26138]
[1778157169501,32.46,81030.14,0.01,0.14936,0.00013,13.26789]
[1778157170120,32.46,81031.75,0.01,0.14956,0.00013,13.28014]
[1778157171197,32.46,81031.75,0.01,0.14956,0.00013,13.28014]
[1778157171215,32.46,81031.75,0.01,0.14956,0.00013,13.28014]
[1778157171284,32.46,81049.79,0.01,0.15184,0.00013,13.41743]
[1778157171973,32.46,81049.79,0.01,0.15184,0.00013,13.41743]
[1778157171983,32.46,81049.79,0.01,0.15184,0.00013,13.41743]
[1778157172011,32.46,81049.79,0.01,0.15184,0.00013,13.41743]
[1778157172231,32.46,81049.79,0.01,0.15184,0.00013,13.41743]
[1778157172244,32.46,81050.92,0.01,0.15198,0.00013,13.42616]
[1778157178360,32.46,81052.08,0.01,0.15215,0.00013,13.43593]
[1778157179936,32.47,81052.24,0.01,0.15218,0.00013,13.43782]
[1778157180010,32.47,81052.24,0.01,0.15218,0.00013,13.43782]
[1778157180020,32.47,81052.24,0.01,0.15218,0.00013,13.43782]
[1778157180878,32.47,81055.06,0.01,0.15254,0.00013,13.4595]
[1778157184776,32.47,81062.22,0.01,0.15347,0.00013,13.51471]
[1778157184802,32.47,81062.22,0.01,0.15347,0.00013,13.51471]
[1778157185584,32.47,81062.22,0.01,0.15347,0.00013,13.51483]
[1778157185623,32.47,81062.22,0.01,0.15347,0.00013,13.51483]
[1778157191258,32.47,81061.78,0.01,0.15343,0.00013,13.51227]
[1778157196293,32.47,81060.64,0.01,0.15329,0.00013,13.50434]
[1778157197819,32.47,81060.14,0.01,0.15323,0.00013,13.50069]
[1778157197852,32.47,81060.14,0.01,0.15323,0.00013,13.50069]
[1778157198911,32.47,81056.74,0.01,0.1528,0.00013,13.47496]
[1778157199313,32.47,81055.26,0.01,0.15262,0.00013,13.46388]
[1778157204366,32.48,81053.57,0.01,0.15242,0.00013,13.45209]
[1778157205029,32.48,81053.57,0.01,0.15242,0.00013,13.45209]
[1778157205355,32.48,81053.57,0.01,0.15242,0.00013,13.45235]
[1778157205800,32.48,81053.57,0.01,0.15242,0.00013,13.45235]
[1778157206366,32.48,81053.96,0.01,0.15248,0.00013,13.45555]
[1778157211383,32.48,81054.6,0.01,0.15257,0.00013,13.46136]
[1778157211849,32.48,81058.53,0.01,0.15303,0.00013,13.48615]
[1778157212405,32.48,81058.53,0.01,0.15304,0.00013,13.48635]
[1778157217440,32.48,81063.63,0.01,0.1537,0.00013,13.52602]
[1778157222581,32.48,81063.95,0.01,0.15375,0.00013,13.52898]
[1778157226680,32.48,81066.25,0.01,0.15405,0.00013,13.54689]
[1778157227362,32.48,81066.25,0.01,0.15405,0.00013,13.54689]
[1778157228667,32.48,81066.89,0.01,0.15414,0.00013,13.55191]
[1778157228684,32.48,81066.79,0.01,0.15412,0.00013,13.55121]
[1778157230026,32.48,81066.79,0.01,0.15412,0.00013,13.55121]
[1778157235566,32.48,81070.93,0.01,0.15466,0.00013,13.58278]
[1778157242069,32.48,81065.73,0.01,0.15399,0.00013,13.54318]
[1778157242460,32.48,81065.73,0.01,0.15399,0.00013,13.54318]
[1778157243722,32.48,81064.42,0.01,0.15382,0.00013,13.53325]
[1778157250003,32.49,81056.74,0.01,0.15285,0.00013,13.47527]
[1778157250377,32.49,81056.74,0.01,0.15285,0.00013,13.47527]
[1778157255970,32.49,81052.13,0.01,0.15228,0.00013,13.44084]
[1778157262055,32.49,81050.65,0.01,0.15211,0.00013,13.43094]
[1778157262101,32.49,81050.65,0.01,0.15211,0.00013,13.43094]
[1778157262167,32.49,81050.65,0.01,0.15211,0.00013,13.43094]
[1778157262720,32.49,81050.4,0.01,0.15209,0.00013,13.42948]
[1778157262796,32.49,81047.94,0.01,0.15177,0.00013,13.41077]
[1778157267847,32.49,81040.25,0.01,0.15082,0.00013,13.35356]
[1778157273835,32.5,81040.6,0.01,0.15085,0.00013,13.35282]
[1778157279397,32.5,81045.36,0.01,0.15148,0.00013,13.39036]
[1778157284915,32.51,81051.89,0.01,0.15234,0.00013,13.44195]
[1778157290282,32.51,81047.07,0.01,0.15176,0.00013,13.40698]
[1778157296044,32.51,81042.69,0.01,0.15122,0.00013,13.37491]
[1778157302037,32.52,81039.65,0.01,0.15088,0.00013,13.35425]
[1778157305239,32.52,81040.09,0.01,0.15095,0.00013,13.3583]
[1778157305403,32.52,81035.08,0.01,0.15033,0.00013,13.32094]
[1778157305806,32.52,81035.08,0.01,0.15033,0.00013,13.32094]
[1778157306332,32.52,81035.08,0.01,0.15033,0.00013,13.32094]
[1778157306368,32.52,81035.08,0.01,0.15033,0.00013,13.32094]
[1778157307035,32.52,81028.09,0.01,0.14946,0.00013,13.2682]
[1778157307779,32.52,81024.28,0.01,0.14899,0.00013,13.23967]
[1778157307812,32.52,81024.28,0.01,0.14899,0.00013,13.23967]
[1778157313112,32.53,81027.03,0.01,0.14938,0.00013,13.26353]
[1778157318147,32.53,81028.66,0.01,0.14963,0.00013,13.27837]
[1778157323182,32.54,81029.7,0.01,0.1498,0.00013,13.28869]
[1778157328217,32.54,81031.71,0.01,0.15009,0.00013,13.30633]
[1778157329407,32.54,81031.71,0.01,0.15009,0.00013,13.30633]
[1778157331478,32.55,81036.46,0.01,0.1507,0.00013,13.34331]
[1778157335266,32.55,81047.48,0.01,0.15208,0.00013,13.42361]
[1778157340301,32.55,81044.96,0.01,0.15179,0.00013,13.40602]
[1778157345336,32.56,81041.24,0.01,0.15135,0.00013,13.37947]
[1778157350372,32.56,81033.67,0.01,0.15043,0.00013,13.32405]
[1778157355407,32.57,81034.15,0.01,0.15053,0.00013,13.32994]
[1778157360774,32.57,81036.73,0.01,0.15089,0.00013,13.35178]
[1778157366539,32.58,81035.16,0.01,0.15073,0.00013,13.34208]
[1778157376380,32.58,81035.06,0.01,0.15076,0.00013,13.34361]
[1778157377307,32.59,81035.49,0.01,0.15086,0.00013,13.34966]
[1778157378159,32.59,81032.25,0.01,0.15046,0.00013,13.32557]
[1778157378569,32.59,81028.1,0.01,0.14995,0.00013,13.29461]
[1778157379365,32.59,81028.1,0.01,0.14995,0.00013,13.29461]
[1778157379391,32.59,81028.1,0.01,0.14995,0.00013,13.29461]
[1778157379987,32.59,81022.87,0.01,0.1493,0.00013,13.25552]
[1778157379989,32.59,81022.87,0.01,0.1493,0.00013,13.25552]
[1778157380583,32.59,81020.48,0.01,0.14901,0.00012,13.23801]
[1778157380980,32.59,81020.48,0.01,0.14901,0.00012,13.23801]
[1778157381019,32.59,81020.48,0.01,0.14901,0.00012,13.23801]
[1778157381023,32.59,81020.48,0.01,0.14901,0.00012,13.23801]
[1778157386625,32.6,81018.38,0.01,0.14881,0.00012,13.22579]
[1778157391890,32.61,81017.27,0.01,0.14871,0.00012,13.21977]
[1778157397704,32.62,81015.31,0.01,0.14849,0.00012,13.20374]
[1778157399328,32.62,81015.31,0.01,0.14849,0.00012,13.20374]
[1778157399394,32.62,81014.84,0.01,0.14845,0.00012,13.20138]
[1778157400152,32.62,81005.18,0.01,0.14725,0.00012,13.1283]
[1778157402455,32.62,81001.34,0.01,0.14679,0.00012,13.09986]
[1778157402480,32.62,81001.34,0.01,0.14679,0.00012,13.09986]
[1778157402625,32.62,81001.34,0.01,0.14679,0.00012,13.09986]
[1778157402742,32.62,81001.72,0.01,0.14685,0.00012,13.10359]
[1778157408783,32.63,81001.82,0.01,0.14691,0.00012,13.1071]
[1778157414334,32.63,81003.78,0.01,0.14717,0.00012,13.12281]
[1778157414726,32.63,81006.11,0.01,0.14748,0.00012,13.14216]
[1778157414747,32.63,81006.11,0.01,0.14748,0.00012,13.14216]
[1778157414832,32.63,81006.11,0.01,0.14748,0.00012,13.14216]
[1778157414840,32.63,81009.04,0.01,0.14785,0.00012,13.16432]
[1778157415813,32.63,81009.04,0.01,0.14785,0.00012,13.16432]
[1778157415890,32.64,81013.11,0.01,0.14836,0.00012,13.19551]
[1778157417012,32.64,81013.11,0.01,0.14836,0.00012,13.19551]
[1778157417108,32.64,81010.95,0.01,0.1481,0.00012,13.17955]
[1778157418057,32.64,81010.95,0.01,0.1481,0.00012,13.17955]
[1778157418097,32.64,81010.95,0.01,0.1481,0.00012,13.17955]
[1778157419569,32.64,81009.38,0.01,0.14791,0.00012,13.16802]
[1778157419602,32.64,81009.38,0.01,0.14791,0.00012,13.16802]
[1778157424896,32.64,81008.41,0.01,0.14783,0.00012,13.16325]
[1778157429931,32.65,81006.55,0.01,0.14763,0.00012,13.15111]
[1778157433127,32.65,81005.76,0.01,0.14755,0.00012,13.1459]
[1778157433934,32.65,81009.54,0.01,0.14802,0.00012,13.17486]
[1778157437640,32.65,81009.29,0.01,0.14801,0.00012,13.17401]
[1778157437738,32.65,81013.35,0.01,0.14852,0.00012,13.20538]
[1778157438668,32.65,81020.95,0.01,0.14948,0.00012,13.26315]
[1778157439661,32.65,81020.95,0.01,0.14948,0.00012,13.26315]
[1778157439692,32.65,81020.95,0.01,0.14948,0.00012,13.26315]
[1778157441584,32.66,81025.99,0.01,0.15012,0.00013,13.30193]
[1778157441706,32.66,81025.84,0.01,0.1501,0.00013,13.30097]
[1778157447050,32.66,81019.91,0.01,0.1494,0.00012,13.25857]
[1778157448283,32.66,81019.91,0.01,0.1494,0.00012,13.25857]
[1778157448309,32.66,81019.91,0.01,0.1494,0.00012,13.25857]
[1778157449931,32.66,81019.35,0.01,0.14935,0.00012,13.25535]
[1778157449956,32.66,81019.35,0.01,0.14935,0.00012,13.25535]
[1778157451119,32.67,81019.35,0.01,0.14936,0.00012,13.25587]
[1778157451689,32.67,81018.16,0.01,0.14918,0.00012,13.24254]
[1778157456696,32.67,81015.59,0.01,0.14891,0.00012,13.22588]
[1778157461696,32.68,81016.26,0.01,0.14904,0.00012,13.23371]
[1778157466700,32.68,81011.75,0.01,0.1485,0.00012,13.20138]
[1778157471709,32.69,81011.42,0.01,0.14849,0.00012,13.20043]
[1778157476755,32.69,81009.89,0.01,0.14833,0.00012,13.19068]
[1778157481765,32.69,81009.2,0.01,0.14827,0.00012,13.18699]
[1778157486791,32.7,81013.01,0.01,0.14877,0.00012,13.21728]
[1778157491812,32.7,81012.1,0.01,0.14868,0.00012,13.21168]
[1778157496859,32.7,81009.68,0.01,0.1484,0.00012,13.19467]
[1778157499075,32.7,81009.56,0.01,0.14839,0.00012,13.19429]
[1778157504456,32.71,81008.79,0.01,0.14832,0.00012,13.19004]
[1778157509490,32.71,81007.69,0.01,0.14821,0.00012,13.183]
[1778157514525,32.71,81007.17,0.01,0.14812,0.00012,13.175]
[1778157519577,32.72,81008.07,0.01,0.14824,0.00012,13.18276]
[1778157525602,32.72,81015.72,0.01,0.14922,0.00012,13.24184]
[1778157526173,32.72,81015.72,0.01,0.14922,0.00012,13.24184]
[1778157526610,32.72,81015.51,0.01,0.14919,0.00012,13.24042]
[1778157528228,32.72,81015.57,0.01,0.1492,0.00012,13.24103]
[1778157528624,32.72,81015.44,0.01,0.14919,0.00012,13.24022]
[1778157531451,32.72,81018.15,0.01,0.14953,0.00012,13.26099]
[1778157531654,32.72,81018.45,0.01,0.14957,0.00012,13.2634]
[1778157532928,32.72,81020.35,0.01,0.14981,0.00012,13.27788]
[1778157532982,32.72,81020.35,0.01,0.14981,0.00012,13.27788]
[1778157533661,32.72,81020.35,0.01,0.14981,0.00012,13.27788]
[1778157533727,32.72,81025.11,0.01,0.15042,0.00013,13.31421]
[1778157533800,32.72,81025.11,0.01,0.15042,0.00013,13.31421]
[1778157535990,32.72,81029.23,0.01,0.15094,0.00013,13.34577]
[1778157536503,32.72,81029.23,0.01,0.15094,0.00013,13.34577]
[1778157542725,32.73,81038.19,0.01,0.15211,0.00013,13.41565]
[1778157547759,32.73,81040.11,0.01,0.15236,0.00013,13.43114]
[1778157552800,32.73,81044.14,0.01,0.15289,0.00013,13.46244]
[1778157556830,32.73,81053.11,0.01,0.15404,0.00013,13.53124]
[1778157562175,32.74,81052.97,0.01,0.15405,0.00013,13.53164]
[1778157567361,32.74,81051.9,0.01,0.15394,0.00013,13.52494]
[1778157567390,32.74,81051.9,0.01,0.15394,0.00013,13.52494]
[1778157569413,32.74,81051.68,0.01,0.15392,0.00013,13.52356]
[1778157569464,32.74,81051.68,0.01,0.15392,0.00013,13.52356]
[1778157571475,32.74,81050.99,0.01,0.15384,0.00013,13.51889]
[1778157571523,32.74,81050.99,0.01,0.15384,0.00013,13.51889]
[1778157573530,32.74,81048.96,0.01,0.15354,0.00013,13.49874]
[1778157573586,32.74,81048.96,0.01,0.15354,0.00013,13.49874]
[1778157575579,32.75,81048.79,0.01,0.15353,0.00013,13.49801]
[1778157575626,32.75,81048.79,0.01,0.15353,0.00013,13.49801]
[1778157577646,32.75,81046.45,0.01,0.15324,0.00013,13.4809]
[1778157577734,32.75,81046.45,0.01,0.15324,0.00013,13.4809]
[1778157579698,32.75,81043.39,0.01,0.15287,0.00013,13.45837]
[1778157579767,32.75,81043.39,0.01,0.15287,0.00013,13.45837]
[1778157581740,32.75,81042.65,0.01,0.15278,0.00013,13.45343]
[1778157581802,32.75,81042.65,0.01,0.15278,0.00013,13.45343]
[1778157583793,32.75,81042.05,0.01,0.15272,0.00013,13.44957]
[1778157583878,32.75,81041.56,0.01,0.15267,0.00013,13.44655]
[1778157585862,32.75,81041.56,0.01,0.15267,0.00013,13.44655]
[1778157585936,32.75,81041.56,0.01,0.15267,0.00013,13.44655]
[1778157587905,32.75,81041.66,0.01,0.15269,0.00013,13.448]
[1778157587965,32.75,81041.66,0.01,0.15269,0.00013,13.448]
[1778157589964,32.76,81041.86,0.01,0.15274,0.00013,13.45055]
[1778157590044,32.76,81041.86,0.01,0.15274,0.00013,13.45055]
[1778157592016,32.76,81041.9,0.01,0.15275,0.00013,13.4512]
[1778157592078,32.76,81041.9,0.01,0.15275,0.00013,13.4512]
[1778157598118,32.76,81043.75,0.01,0.15303,0.00013,13.46792]
[1778157602287,32.77,81043.26,0.01,0.15298,0.00013,13.4652]
[1778157606419,32.77,81043.42,0.01,0.15303,0.00013,13.46803]
[1778157608479,32.77,81033.53,0.01,0.15179,0.00013,13.39374]
[1778157608540,32.77,81033.53,0.01,0.15179,0.00013,13.39374]
[1778157612526,32.77,81042.42,0.01,0.15294,0.00013,13.46231]
[1778157616686,32.77,81037.59,0.01,0.15233,0.00013,13.42632]
[1778157618745,32.78,81035.94,0.01,0.15213,0.00013,13.41418]
[1778157620807,32.78,81035.29,0.01,0.15205,0.00013,13.40962]
[1778157624910,32.78,81037.35,0.01,0.15234,0.00013,13.4268]
[1778157630348,32.78,81038.63,0.01,0.15252,0.00013,13.43756]
[1778157636389,32.79,81036.59,0.01,0.15226,0.00013,13.41953]
[1778157642735,32.8,81031.21,0.01,0.15164,0.00013,13.38223]
[1778157643159,32.8,81031.21,0.01,0.15164,0.00013,13.38223]
[1778157643175,32.8,81031.21,0.01,0.15164,0.00013,13.38223]
[1778157643520,32.8,81031.21,0.01,0.15164,0.00013,13.38223]
[1778157643529,32.8,81031.21,0.01,0.15164,0.00013,13.38223]
[1778157643834,32.8,81019.79,0.01,0.15022,0.00012,13.29665]
[1778157647523,32.8,81012.52,0.01,0.14933,0.00012,13.24281]
[1778157647679,32.8,81013.16,0.01,0.14942,0.00012,13.24802]
[1778157652805,32.8,81011.35,0.01,0.14922,0.00012,13.2363]
[1778157655305,32.81,81011.35,0.01,0.14923,0.00012,13.23668]
[1778157655522,32.81,81011.93,0.01,0.14931,0.00012,13.2418]
[1778157656079,32.81,81011.93,0.01,0.14931,0.00012,13.2418]
[1778157656529,32.81,81010.07,0.01,0.14909,0.00012,13.22816]
[1778157661564,32.81,81009.28,0.01,0.14902,0.00012,13.22405]
[1778157662889,32.81,81009.28,0.01,0.14902,0.00012,13.22405]
[1778157663578,32.81,81009.35,0.01,0.14904,0.00012,13.22529]
[1778157668613,32.82,81007.62,0.01,0.14886,0.00012,13.21405]
[1778157674658,32.82,81009.39,0.01,0.14911,0.00012,13.22941]
[1778157680699,32.83,81009.8,0.01,0.14919,0.00012,13.23413]
[1778157685734,32.83,81008.15,0.01,0.14901,0.00012,13.22295]
[1778157691776,32.83,81007.69,0.01,0.14893,0.00012,13.21603]
[1778157696810,32.84,81006.73,0.01,0.14884,0.00012,13.21047]
[1778157701846,32.84,81008.15,0.01,0.14905,0.00012,13.22282]
[1778157711951,32.84,81006.31,0.01,0.14884,0.00012,13.21023]
[1778157711960,32.84,81006.31,0.01,0.14884,0.00012,13.21023]
[1778157712122,32.85,81005.89,0.01,0.14882,0.00012,13.20878]
[1778157712926,32.85,81005.88,0.01,0.14882,0.00012,13.20898]
[1778157713933,32.85,81014.75,0.01,0.14993,0.00012,13.27599]
[1778157718971,32.85,81013.89,0.01,0.14984,0.00012,13.27065]
[1778157724002,32.85,81010.87,0.01,0.14948,0.00012,13.24915]
[1778157730057,32.86,81009.65,0.01,0.14936,0.00012,13.2415]
[1778157733381,32.86,81008.5,0.01,0.14922,0.00012,13.23339]
[1778157734005,32.86,81007.05,0.01,0.14905,0.00012,13.22306]
[1778157739008,32.86,81001.91,0.01,0.14843,0.00012,13.18551]
[1778157744022,32.87,81003.01,0.01,0.1486,0.00012,13.19547]
[1778157749026,32.87,81003.23,0.01,0.14866,0.00012,13.1988]
[1778157754077,32.87,81003.33,0.01,0.14865,0.00012,13.1962]
[1778157759079,32.88,81003.5,0.01,0.14869,0.00012,13.19861]
[1778157764079,32.88,81004.22,0.01,0.14879,0.00012,13.20432]
[1778157764382,32.88,81004.22,0.01,0.14879,0.00012,13.20432]
[1778157764385,32.88,81004.22,0.01,0.14879,0.00012,13.20432]
[1778157764446,32.88,81004.22,0.01,0.14879,0.00012,13.20432]
[1778157764484,32.88,81004.58,0.01,0.14883,0.00012,13.20702]
[1778157765995,32.88,81004.58,0.01,0.14883,0.00012,13.20702]
[1778157766785,32.88,81008.19,0.01,0.14929,0.00012,13.23449]
[1778157771738,32.88,81008.41,0.01,0.14933,0.00012,13.23723]
[1778157771780,32.88,81008.41,0.01,0.14933,0.00012,13.23723]
[1778157771815,32.88,81008.41,0.01,0.14933,0.00012,13.23723]
[1778157771860,32.88,81008.41,0.01,0.14933,0.00012,13.23723]
[1778157771912,32.88,81008.41,0.01,0.14933,0.00012,13.23723]
[1778157771961,32.88,81008.41,0.01,0.14933,0.00012,13.23723]
[1778157771961,32.88,81007.87,0.01,0.14927,0.00012,13.23371]
[1778157772976,32.88,81007.87,0.01,0.14927,0.00012,13.23371]
[1778157778382,32.89,81008.19,0.01,0.14936,0.00012,13.23862]
[1778157782915,32.89,81008.18,0.01,0.14937,0.00012,13.23942]
[1778157782939,32.89,81007.32,0.01,0.14927,0.00012,13.23355]
[1778157783243,32.89,81007.32,0.01,0.14927,0.00012,13.23355]
[1778157783983,32.89,81007.08,0.01,0.14925,0.00012,13.23205]
[1778157789009,32.89,81006.88,0.01,0.14924,0.00012,13.23176]
[1778157794009,32.9,81008.64,0.01,0.14949,0.00012,13.24643]
[1778157799025,32.9,81009.21,0.01,0.14958,0.00012,13.25204]
[1778157799078,32.9,80999.44,0.01,0.14837,0.00012,13.17896]
[1778157804106,32.9,81000.18,0.01,0.1485,0.00012,13.18633]
[1778157809115,32.91,81007.08,0.01,0.14938,0.00012,13.23984]
[1778157814131,32.91,81009.13,0.01,0.14961,0.00012,13.25128]
[1778157815632,32.91,81008.87,0.01,0.14958,0.00012,13.2496]
[1778157816023,32.91,81009.24,0.01,0.14963,0.00012,13.25264]
[1778157816315,32.91,81009.24,0.01,0.14963,0.00012,13.25264]
[1778157816383,32.91,81009.24,0.01,0.14963,0.00012,13.25264]
[1778157816655,32.91,81009.24,0.01,0.14963,0.00012,13.25264]
[1778157819671,32.91,81019.53,0.01,0.15093,0.00012,13.33081]
[1778157824017,32.92,81028.27,0.01,0.15204,0.00013,13.39735]
[1778157830750,32.92,81029.91,0.01,0.15229,0.00013,13.41203]
[1778157835786,32.93,81032.46,0.01,0.15263,0.00013,13.43276]
[1778157840236,32.93,81033.19,0.01,0.15274,0.00013,13.43916]
[1778157840286,32.93,81033.19,0.01,0.15274,0.00013,13.43916]
[1778157842287,32.93,81031.19,0.01,0.15251,0.00013,13.42504]
[1778157842325,32.93,81031.19,0.01,0.15251,0.00013,13.42504]
[1778157847869,32.93,81027.93,0.01,0.15213,0.00013,13.40253]
[1778157852905,32.94,81025.53,0.01,0.15186,0.00013,13.38623]
[1778157855614,32.94,81024.54,0.01,0.15175,0.00013,13.3795]
[1778157855925,32.94,81024.54,0.01,0.15175,0.00013,13.37985]
[1778157860786,32.94,81026.51,0.01,0.15202,0.00013,13.39603]
[1778157860833,32.94,81026.51,0.01,0.15202,0.00013,13.39603]
[1778157862841,32.95,81026.12,0.01,0.15199,0.00013,13.39374]
[1778157862889,32.95,81026.12,0.01,0.15199,0.00013,13.39374]
[1778157863228,32.95,81025.8,0.01,0.15195,0.00013,13.39165]
[1778157863798,32.95,81025.8,0.01,0.15195,0.00013,13.39165]
[1778157864903,32.95,81026.25,0.01,0.15201,0.00013,13.39533]
[1778157865091,32.95,81026.41,0.01,0.15204,0.00013,13.39684]
[1778157866337,32.95,81026.41,0.01,0.15204,0.00013,13.39715]
[1778157866455,32.95,81026.41,0.01,0.15204,0.00013,13.39715]
[1778157866475,32.95,81026.41,0.01,0.15204,0.00013,13.39715]
[1778157866523,32.95,81026.41,0.01,0.15204,0.00013,13.39715]
[1778157866592,32.95,81026.41,0.01,0.15204,0.00013,13.39715]
[1778157867003,32.95,81025.88,0.01,0.15198,0.00013,13.39348]
[1778157868272,32.95,81027.32,0.01,0.15217,0.00013,13.40459]
[1778157871075,32.95,81030.34,0.01,0.15256,0.00013,13.42781]
[1778157876899,32.95,81032.09,0.01,0.15276,0.00013,13.43714]
[1778157877279,32.96,81033.73,0.01,0.15297,0.00013,13.4497]
[1778157879340,32.96,81035.97,0.01,0.15326,0.00013,13.46698]
[1778157879359,32.96,81035.97,0.01,0.15326,0.00013,13.46698]
[1778157881411,32.96,81036.83,0.01,0.15337,0.00013,13.47386]
[1778157881449,32.96,81036.83,0.01,0.15337,0.00013,13.47386]
[1778157883468,32.96,81036.59,0.01,0.15335,0.00013,13.47245]
[1778157883475,32.96,81036.59,0.01,0.15335,0.00013,13.47245]
[1778157883694,32.96,81036.59,0.01,0.15335,0.00013,13.47245]
[1778157883697,32.96,81036.59,0.01,0.15335,0.00013,13.47245]
[1778157885524,32.96,81038.44,0.01,0.15359,0.00013,13.48671]
[1778157885563,32.96,81038.44,0.01,0.15359,0.00013,13.48671]
[1778157887598,32.96,81040.33,0.01,0.15383,0.00013,13.50121]
[1778157887632,32.96,81040.33,0.01,0.15383,0.00013,13.50121]
[1778157891722,32.96,81040.64,0.01,0.15388,0.00013,13.5041]
[1778157891738,32.96,81040.64,0.01,0.15388,0.00013,13.5041]
[1778157893789,32.96,81040.26,0.01,0.15384,0.00013,13.50153]
[1778157893825,32.96,81040.26,0.01,0.15384,0.00013,13.50153]
[1778157900028,32.96,81041.16,0.01,0.15396,0.00013,13.50889]
[1778157900084,32.96,81041.16,0.01,0.15396,0.00013,13.50889]
[1778157900414,32.96,81040.83,0.01,0.15392,0.00013,13.50661]
[1778157900486,32.96,81040.83,0.01,0.15392,0.00013,13.50661]
[1778157900587,32.96,81040.83,0.01,0.15392,0.00013,13.50661]
[1778157900656,32.96,81040.83,0.01,0.15392,0.00013,13.50661]
[1778157900903,32.96,81040.83,0.01,0.15392,0.00013,13.50661]
[1778157901043,32.96,81040.42,0.01,0.15387,0.00013,13.50364]
[1778157901404,32.96,81040.42,0.01,0.15387,0.00013,13.50364]
[1778157902152,32.96,81048.3,0.01,0.15487,0.00013,13.56288]
[1778157902336,32.96,81048.3,0.01,0.15487,0.00013,13.56288]
[1778157902357,32.96,81048.3,0.01,0.15487,0.00013,13.56288]
[1778157902366,32.96,81048.3,0.01,0.15487,0.00013,13.56288]
[1778157902386,32.96,81048.3,0.01,0.15487,0.00013,13.56288]
[1778157902668,32.96,81048.3,0.01,0.15487,0.00013,13.56288]
[1778157902729,32.96,81058.4,0.01,0.15616,0.00013,13.6387]
[1778157903281,32.96,81058.4,0.01,0.15616,0.00013,13.6387]
[1778157904169,32.96,81058.4,0.01,0.15616,0.00013,13.6387]
[1778157905082,32.96,81064.65,0.01,0.15696,0.00013,13.68573]
[1778157911093,32.96,81063.98,0.01,0.15688,0.00013,13.68104]
[1778157916228,32.97,81063.8,0.01,0.15687,0.00013,13.68043]
[1778157921387,32.97,81062.14,0.01,0.15667,0.00013,13.66901]
[1778157924161,32.97,81062.56,0.01,0.15673,0.00013,13.67237]
[1778157927091,32.97,81071.15,0.01,0.15784,0.00013,13.73746]
[1778157932465,32.97,81075.77,0.01,0.1584,0.00013,13.76764]
[1778157938510,32.98,81075.47,0.01,0.15838,0.00013,13.76626]
[1778157942068,32.98,81076.08,0.01,0.15847,0.00013,13.77129]
[1778157942133,32.98,81076.08,0.01,0.15847,0.00013,13.77129]
[1778157942169,32.98,81079.96,0.01,0.15898,0.00013,13.80108]
[1778157942319,32.98,81079.96,0.01,0.15898,0.00013,13.80108]
[1778157944370,32.98,81087.45,0.01,0.15995,0.00013,13.85761]
[1778157944867,32.98,81096.07,0.01,0.16108,0.00013,13.92271]
[1778157949691,32.98,81087.06,0.01,0.15992,0.00013,13.85597]
[1778157951080,32.98,81087.06,0.01,0.15992,0.00013,13.85597]
[1778157951176,32.98,81085.3,0.01,0.15971,0.00013,13.84329]
[1778157951324,32.98,81085.3,0.01,0.15971,0.00013,13.84329]
[1778157956395,32.99,81088.54,0.01,0.16015,0.00013,13.86908]
[1778157956627,32.99,81088.54,0.01,0.16015,0.00013,13.86908]
[1778157956662,32.99,81088.54,0.01,0.16015,0.00013,13.86908]
[1778157957841,32.99,81080.79,0.01,0.15915,0.00013,13.81091]
[1778157959919,32.99,81079.32,0.01,0.15897,0.00013,13.80054]
[1778157959946,32.99,81077.55,0.01,0.15875,0.00013,13.78756]
[1778157965009,32.99,81079.17,0.01,0.15897,0.00013,13.80049]
[1778157970736,32.99,81075.18,0.01,0.15847,0.00013,13.77121]
[1778157975771,32.99,81077.06,0.01,0.15873,0.00013,13.78629]
[1778157980814,32.99,81078.21,0.01,0.15888,0.00013,13.79528]
[1778157985692,32.99,81079.49,0.01,0.15904,0.00013,13.80458]
[1778157990882,32.99,81081.7,0.01,0.15932,0.00013,13.82065]
[1778157996926,32.99,81083.76,0.01,0.15953,0.00013,13.83035]
[1778158001961,32.99,81083.54,0.01,0.1595,0.00013,13.82844]
[1778158005297,32.99,81075.01,0.01,0.1584,0.00013,13.76439]
[1778158007669,32.99,81074.6,0.01,0.15834,0.00013,13.76133]
[1778158007678,32.99,81074.6,0.01,0.15834,0.00013,13.76133]
[1778158008008,32.99,81074.58,0.01,0.15834,0.00013,13.76126]
[1778158011586,32.99,81072.63,0.01,0.15809,0.00013,13.74679]
[1778158012322,32.99,81072.63,0.01,0.15809,0.00013,13.74679]
[1778158012030,32.99,81072.82,0.01,0.15812,0.00013,13.74829]
[1778158012932,32.99,81072.82,0.01,0.15812,0.00013,13.74829]
[1778158014203,32.99,81072.66,0.01,0.1581,0.00013,13.74715]
[1778158014257,32.99,81072.66,0.01,0.1581,0.00013,13.74721]
[1778158021246,32.99,81069.6,0.01,0.15771,0.00013,13.7245]
[1778158029926,32.99,81067.46,0.01,0.15745,0.00013,13.70902]
[1778158029958,32.99,81067.46,0.01,0.15745,0.00013,13.70902]
[1778158031955,33.0,81067.65,0.01,0.15748,0.00013,13.71098]
[1778158032170,33.0,81066.65,0.01,0.15736,0.00013,13.70358]
[1778158037206,33.0,81059.22,0.01,0.15642,0.00013,13.6485]
[1778158042242,33.0,81060.63,0.01,0.15661,0.00013,13.65989]
[1778158047275,33.0,81057.53,0.01,0.15623,0.00013,13.63764]
[1778158052312,33.0,81055.76,0.01,0.15598,0.00013,13.62007]
[1778158057882,33.01,81057.13,0.01,0.15617,0.00013,13.63133]
[1778158063388,33.01,81056.64,0.01,0.15614,0.00013,13.62954]
[1778158067665,33.01,81058.44,0.01,0.15639,0.00013,13.6439]
[1778158069437,33.01,81053.98,0.01,0.15583,0.00013,13.6113]
[1778158076087,33.02,81048.05,0.01,0.15511,0.00013,13.56871]
[1778158081566,33.02,81043.81,0.01,0.15461,0.00013,13.53924]
[1778158086578,33.03,81045.96,0.01,0.15492,0.00013,13.55724]
[1778158092594,33.03,81040.17,0.01,0.15422,0.00013,13.51595]
[1778158097629,33.04,81037.99,0.01,0.15397,0.00013,13.50096]
[1778158102667,33.04,81034.87,0.01,0.1536,0.00013,13.47881]
[1778158105021,33.04,81034.14,0.01,0.15351,0.00013,13.47359]
[1778158106027,33.04,81032.97,0.01,0.15337,0.00013,13.46531]
[1778158106035,33.04,81032.97,0.01,0.15337,0.00013,13.46531]
[1778158108076,33.04,81025.29,0.01,0.15241,0.00013,13.40838]
[1778158108098,33.04,81025.29,0.01,0.15241,0.00013,13.40838]
[1778158111639,33.04,81020.68,0.01,0.15186,0.00013,13.37491]
[1778158111707,33.04,81020.68,0.01,0.15186,0.00013,13.37491]
[1778158114074,33.05,81020.26,0.01,0.15177,0.00013,13.36711]
[1778158119977,33.05,81015.26,0.01,0.15118,0.00012,13.33171]
[1778158126143,33.06,81016.22,0.01,0.15136,0.00012,13.34249]
[1778158128634,33.06,81015.98,0.01,0.15134,0.00012,13.34109]
[1778158132750,33.06,81014.83,0.01,0.15122,0.00012,13.33406]
[1778158137910,33.07,81009.65,0.01,0.15062,0.00012,13.29802]
[1778158140918,33.07,81009.55,0.01,0.15062,0.00012,13.29818]
[1778158140981,33.07,81009.55,0.01,0.15062,0.00012,13.29818]
[1778158141483,33.07,81008.72,0.01,0.15053,0.00012,13.29289]
[1778158143422,33.07,81008.89,0.01,0.15056,0.00012,13.29416]
[1778158143455,33.07,81008.89,0.01,0.15056,0.00012,13.29416]
[1778158144160,33.08,81006.15,0.01,0.15023,0.00012,13.2746]
[1778158144195,33.08,81006.15,0.01,0.15023,0.00012,13.2746]
[1778158147312,33.08,81004.31,0.01,0.15003,0.00012,13.26238]
[1778158152699,33.08,81006.19,0.01,0.1503,0.00012,13.27895]
[1778158155037,33.09,81024.94,0.01,0.15268,0.00013,13.42095]
[1778158159499,33.09,81018.79,0.01,0.15193,0.00012,13.37626]
[1778158165108,33.1,81017.73,0.01,0.15183,0.00012,13.37053]
[1778158170405,33.1,81020.89,0.01,0.15225,0.00013,13.39555]
[1778158176494,33.1,81027.97,0.01,0.15312,0.00013,13.445]
[1778158176658,33.1,81027.97,0.01,0.15312,0.00013,13.445]
[1778158177395,33.1,81027.97,0.01,0.15312,0.00013,13.445]
[1778158177401,33.1,81027.97,0.01,0.15312,0.00013,13.445]
[1778158177425,33.1,81027.97,0.01,0.15312,0.00013,13.445]
[1778158177405,33.11,81028.17,0.01,0.15315,0.00013,13.44676]
[1778158183073,33.11,81026.97,0.01,0.15302,0.00013,13.4388]
[1778158189858,33.11,81025.9,0.01,0.15291,0.00013,13.4322]
[1778158189900,33.11,81025.9,0.01,0.15291,0.00013,13.4322]
[1778158190367,33.11,81025.9,0.01,0.15291,0.00013,13.4322]
[1778158190459,33.11,81018.53,0.01,0.152,0.00012,13.37783]
[1778158196326,33.12,81022.68,0.01,0.15255,0.00013,13.41044]
[1778158199067,33.12,81019.85,0.01,0.1522,0.00012,13.38978]
[1778158199271,33.12,81019.85,0.01,0.1522,0.00012,13.38978]
[1778158199316,33.12,81019.85,0.01,0.1522,0.00012,13.38978]
[1778158199350,33.12,81019.85,0.01,0.1522,0.00012,13.38978]
[1778158199417,33.12,81027.31,0.01,0.15314,0.00013,13.44574]
[1778158205388,33.12,81027.87,0.01,0.15323,0.00013,13.45105]
[1778158210423,33.12,81026.76,0.01,0.1531,0.00013,13.44358]
[1778158213445,33.12,81038.18,0.01,0.15455,0.00013,13.52955]
[1778158216478,33.12,81039.34,0.01,0.1547,0.00013,13.53851]
[1778158221500,33.13,81045.0,0.01,0.15545,0.00013,13.58258]
[1778158223517,33.13,81053.95,0.01,0.1566,0.00013,13.65025]
[1778158224450,33.13,81053.95,0.01,0.1566,0.00013,13.65025]
[1778158224484,33.13,81053.95,0.01,0.1566,0.00013,13.65025]
[1778158224524,33.13,81060.93,0.01,0.15749,0.00013,13.70241]
[1778158226151,33.13,81060.93,0.01,0.1575,0.00013,13.70275]
[1778158226535,33.13,81062.31,0.01,0.15768,0.00013,13.71337]
[1778158227758,33.13,81064.53,0.01,0.15797,0.00013,13.73026]
[1778158228557,33.13,81064.01,0.01,0.15791,0.00013,13.72669]
[1778158233592,33.14,81063.49,0.01,0.15782,0.00013,13.71914]
[1778158238091,33.14,81066.91,0.01,0.15828,0.00013,13.74579]
[1778158238179,33.14,81066.91,0.01,0.15828,0.00013,13.74579]
[1778158238240,33.14,81066.91,0.01,0.15828,0.00013,13.74579]
[1778158238535,33.14,81066.91,0.01,0.15828,0.00013,13.74579]
[1778158238490,33.14,81068.2,0.01,0.15846,0.00013,13.75616]
[1778158240429,33.14,81049.63,0.01,0.1561,0.00013,13.61807]
[1778158241515,33.14,81049.63,0.01,0.1561,0.00013,13.61807]
[1778158242215,33.14,81046.25,0.01,0.15568,0.00013,13.59314]
[1778158242249,33.14,81045.12,0.01,0.15554,0.00013,13.58503]
[1778158242816,33.14,81045.12,0.01,0.15554,0.00013,13.58503]
[1778158242866,33.14,81044.5,0.01,0.15546,0.00013,13.5804]
[1778158243594,33.14,81044.5,0.01,0.15546,0.00013,13.5804]
[1778158243658,33.15,81044.5,0.01,0.15547,0.00013,13.58074]
[1778158248693,33.15,81052.15,0.01,0.15646,0.00013,13.63942]
[1778158251971,33.15,81052.58,0.01,0.15653,0.00013,13.64334]
[1778158252005,33.15,81052.98,0.01,0.15658,0.00013,13.64632]
[1778158257059,33.15,81047.44,0.01,0.1559,0.00013,13.60609]
[1778158262591,33.16,81043.06,0.01,0.15536,0.00013,13.5745]
[1778158268833,33.16,81042.16,0.01,0.15529,0.00013,13.57011]
[1778158273868,33.16,81041.62,0.01,0.15524,0.00013,13.56752]
[1778158278431,33.17,81039.29,0.01,0.15497,0.00013,13.55132]
[1778158278522,33.17,81041.16,0.01,0.15521,0.00013,13.56558]
[1778158278904,33.17,81041.16,0.01,0.15521,0.00013,13.56558]
[1778158278911,33.17,81041.16,0.01,0.15521,0.00013,13.56558]
[1778158278985,33.17,81049.55,0.01,0.15628,0.00013,13.62819]
[1778158280946,33.17,81049.96,0.01,0.15633,0.00013,13.63154]
[1778158280970,33.17,81050.08,0.01,0.15635,0.00013,13.63264]
[1778158282629,33.17,81049.77,0.01,0.15632,0.00013,13.63052]
[1778158282931,33.17,81049.03,0.01,0.15622,0.00013,13.62519]
[1778158284945,33.17,81039.51,0.01,0.15503,0.00013,13.55459]
[1778158288269,33.17,81045.84,0.01,0.15584,0.00013,13.60254]
[1778158288365,33.17,81045.6,0.01,0.15581,0.00013,13.60075]
[1778158289187,33.17,81045.6,0.01,0.15581,0.00013,13.60075]
[1778158289190,33.17,81045.6,0.01,0.15581,0.00013,13.60075]
[1778158289243,33.17,81045.6,0.01,0.15581,0.00013,13.60075]
[1778158289251,33.17,81047.69,0.01,0.15608,0.00013,13.61676]
[1778158290010,33.17,81047.69,0.01,0.15608,0.00013,13.61676]
[1778158290111,33.17,81050.86,0.01,0.15648,0.00013,13.64041]
[1778158290925,33.17,81050.86,0.01,0.15648,0.00013,13.64041]
[1778158293131,33.18,81062.77,0.01,0.15796,0.00013,13.72438]
[1778158294872,33.18,81062.77,0.01,0.15796,0.00013,13.72442]
[1778158295015,33.18,81064.11,0.01,0.15814,0.00013,13.7347]
[1778158297758,33.18,81068.25,0.01,0.15868,0.00013,13.76639]
[1778158298585,33.18,81068.25,0.01,0.15868,0.00013,13.76639]
[1778158299702,33.18,81068.97,0.01,0.15878,0.00013,13.77202]
[1778158299737,33.18,81068.97,0.01,0.15878,0.00013,13.77202]
[1778158303074,33.18,81080.9,0.01,0.16033,0.00013,13.86205]
[1778158308107,33.18,81080.75,0.01,0.16033,0.00013,13.86186]
[1778158313141,33.18,81086.15,0.01,0.16104,0.00013,13.90298]
[1778158319183,33.19,81086.48,0.01,0.1611,0.00013,13.90646]
[1778158324218,33.19,81087.29,0.01,0.16122,0.00013,13.91325]
[1778158331266,33.19,81088.31,0.01,0.16137,0.00013,13.92184]
[1778158337098,33.19,81088.17,0.01,0.16136,0.00013,13.92107]
[1778158343353,33.2,81086.99,0.01,0.16123,0.00013,13.91352]
[1778158343398,33.2,81086.99,0.01,0.16123,0.00013,13.91352]
[1778158344710,33.2,81082.1,0.01,0.1606,0.00013,13.87738]
[1778158345366,33.2,81079.14,0.01,0.16022,0.00013,13.8555]
[1778158346892,33.2,81078.35,0.01,0.16013,0.00013,13.84984]
[1778158347819,33.2,81076.1,0.01,0.15984,0.00013,13.8333]
[1778158348244,33.2,81076.1,0.01,0.15984,0.00013,13.8333]
[1778158348277,33.2,81076.1,0.01,0.15984,0.00013,13.8333]
[1778158353422,33.2,81089.05,0.01,0.16149,0.00013,13.92572]
[1778158358458,33.2,81090.99,0.01,0.16175,0.00013,13.94095]
[1778158361568,33.2,81090.56,0.01,0.1617,0.00013,13.93803]
[1778158361617,33.2,81090.56,0.01,0.1617,0.00013,13.93803]
[1778158361678,33.2,81092.12,0.01,0.16191,0.00013,13.94981]
[1778158361774,33.2,81092.12,0.01,0.16191,0.00013,13.94981]
[1778158363081,33.2,81092.12,0.01,0.16191,0.00013,13.94995]
[1778158363494,33.2,81100.89,0.01,0.16305,0.00013,14.01549]
[1778158365352,33.2,81103.14,0.01,0.16335,0.00013,14.03231]
[1778158365513,33.2,81103.14,0.01,0.16335,0.00013,14.03233]
[1778158367370,33.2,81102.39,0.01,0.16325,0.00013,14.02675]
[1778158369416,33.2,81102.85,0.01,0.16331,0.00013,14.03022]
[1778158374577,33.2,81103.57,0.01,0.1634,0.00013,14.03552]
[1778158375583,33.2,81103.57,0.01,0.1634,0.00013,14.03552]
[1778158381622,33.2,81104.32,0.01,0.1635,0.00013,14.04129]
[1778158383802,33.2,81109.53,0.01,0.16418,0.00013,14.08016]
[1778158390685,33.2,81118.01,0.01,0.16529,0.00013,14.14285]
[1778158391132,33.2,81118.01,0.01,0.16529,0.00013,14.14285]
[1778158391393,33.2,81118.01,0.01,0.16529,0.00013,14.14285]
[1778158391692,33.2,81118.5,0.01,0.16535,0.00013,14.14641]
[1778158396728,33.2,81125.94,0.01,0.16632,0.00013,14.20112]
[1778158401762,33.2,81127.76,0.01,0.16654,0.00013,14.21378]
[1778158406802,33.2,81127.16,0.01,0.16644,0.00013,14.20826]
[1778158412844,33.19,81128.8,0.01,0.16659,0.00013,14.21376]
[1778158418799,33.19,81126.44,0.01,0.16626,0.00013,14.19504]
[1778158424928,33.19,81125.32,0.01,0.16608,0.00013,14.1852]
[1778158427518,33.19,81123.16,0.01,0.16579,0.00013,14.16867]
[1778158429179,33.19,81122.63,0.01,0.16571,0.00013,14.16453]
[1778158430068,33.18,81122.97,0.01,0.16576,0.00013,14.16687]
[1778158430827,33.18,81122.81,0.01,0.16573,0.00013,14.16549]
[1778158431243,33.18,81122.81,0.01,0.16573,0.00013,14.16549]
[1778158432674,33.18,81125.04,0.01,0.16602,0.00013,14.18194]
[1778158432697,33.18,81125.04,0.01,0.16602,0.00013,14.18194]
[1778158432717,33.18,81125.04,0.01,0.16602,0.00013,14.18194]
[1778158432734,33.18,81124.2,0.01,0.1659,0.00013,14.17527]
[1778158433991,33.18,81124.2,0.01,0.1659,0.00013,14.17527]
[1778158435366,33.18,81122.92,0.01,0.16573,0.00013,14.16532]
[1778158435367,33.18,81122.92,0.01,0.16573,0.00013,14.16532]
[1778158435375,33.18,81122.92,0.01,0.16573,0.00013,14.16532]
[1778158436533,33.18,81122.56,0.01,0.16568,0.00013,14.16244]
[1778158436542,33.18,81122.56,0.01,0.16568,0.00013,14.16244]
[1778158437437,33.18,81122.42,0.01,0.16565,0.00013,14.16121]
[1778158437536,33.18,81123.02,0.01,0.16573,0.00013,14.1655]
[1778158438633,33.18,81123.02,0.01,0.16573,0.00013,14.1655]
[1778158439512,33.18,81123.51,0.01,0.16579,0.00013,14.16896]
[1778158441563,33.18,81123.51,0.01,0.16579,0.00013,14.16876]
[1778158447084,33.18,81124.77,0.01,0.16593,0.00013,14.17673]
[1778158451640,33.17,81133.5,0.01,0.16707,0.00013,14.24099]
[1778158452310,33.17,81133.5,0.01,0.16707,0.00013,14.24099]
[1778158452536,33.17,81137.08,0.01,0.16754,0.00013,14.26763]
[1778158457266,33.17,81134.67,0.01,0.16723,0.00013,14.25012]
[1778158457354,33.17,81126.01,0.01,0.16608,0.00013,14.18551]
[1778158459541,33.18,81124.89,0.01,0.16594,0.00013,14.17751]
[1778158461397,33.18,81125.16,0.01,0.16598,0.00013,14.17976]
[1778158461443,33.18,81124.56,0.01,0.1659,0.00013,14.17525]
[1778158462043,33.18,81124.56,0.01,0.1659,0.00013,14.17525]
[1778158462772,33.18,81123.8,0.01,0.1658,0.00013,14.16957]
[1778158467843,33.18,81128.72,0.01,0.16647,0.00013,14.20706]
[1778158475280,33.18,81126.08,0.01,0.16607,0.00013,14.18191]
[1778158476339,33.18,81126.08,0.01,0.16607,0.00013,14.18191]
[1778158476444,33.18,81126.08,0.01,0.16607,0.00013,14.18191]
[1778158478711,33.18,81120.6,0.01,0.16534,0.00013,14.14095]
[1778158481081,33.18,81124.8,0.01,0.1659,0.00013,14.1723]
[1778158481321,33.18,81124.72,0.01,0.16589,0.00013,14.17171]
[1778158485594,33.18,81131.0,0.01,0.16672,0.00013,14.21896]
[1778158490754,33.18,81137.41,0.01,0.16759,0.00013,14.26738]
[1778158496098,33.18,81137.05,0.01,0.16755,0.00013,14.26525]
[1778158502470,33.18,81139.9,0.01,0.16793,0.00013,14.2869]
[1778158507702,33.18,81140.76,0.01,0.16805,0.00013,14.29355]
[1778158507747,33.18,81140.76,0.01,0.16805,0.00013,14.29355]
[1778158507786,33.18,81140.26,0.01,0.16799,0.00013,14.28988]
[1778158513548,33.18,81141.18,0.01,0.16811,0.00013,14.29698]
[1778158518583,33.18,81140.55,0.01,0.16803,0.00013,14.2925]
[1778158523618,33.18,81139.26,0.01,0.16787,0.00013,14.28311]
[1778158528653,33.19,81138.18,0.01,0.16773,0.00013,14.27528]
[1778158537716,33.19,81135.44,0.01,0.16732,0.00013,14.24979]
[1778158542752,33.19,81141.66,0.01,0.16815,0.00013,14.29621]
[1778158547786,33.19,81136.71,0.01,0.16749,0.00013,14.25923]
[1778158548860,33.19,81136.71,0.01,0.16749,0.00013,14.25923]
[1778158548968,33.19,81131.62,0.01,0.16681,0.00013,14.22126]
[1778158548997,33.19,81131.62,0.01,0.16681,0.00013,14.22126]
[1778158549030,33.19,81131.62,0.01,0.16681,0.00013,14.22126]
[1778158549130,33.19,81131.62,0.01,0.16681,0.00013,14.22126]
[1778158549184,33.19,81131.62,0.01,0.16681,0.00013,14.22126]
[1778158549800,33.19,81132.01,0.01,0.16687,0.00013,14.22426]
[1778158550809,33.19,81115.89,0.01,0.16474,0.00013,14.10401]
[1778158552823,33.19,81126.26,0.01,0.16612,0.00013,14.18181]
[1778158557860,33.19,81125.67,0.01,0.16604,0.00013,14.17774]
[1778158558863,33.19,81116.23,0.01,0.1648,0.00013,14.10741]
[1778158563902,33.19,81117.49,0.01,0.16498,0.00013,14.11769]
[1778158565779,33.19,81117.49,0.01,0.16498,0.00013,14.11769]
[1778158565889,33.19,81117.49,0.01,0.16498,0.00013,14.11769]
[1778158573636,33.19,81123.17,0.01,0.16575,0.00013,14.16091]
[1778158573663,33.19,81123.17,0.01,0.16575,0.00013,14.16091]
[1778158573961,33.19,81123.03,0.01,0.16573,0.00013,14.16015]
[1778158574166,33.19,81123.03,0.01,0.16573,0.00013,14.16015]
[1778158574214,33.19,81123.03,0.01,0.16573,0.00013,14.16015]
[1778158574217,33.19,81123.03,0.01,0.16573,0.00013,14.16015]
[1778158580019,33.19,81122.92,0.01,0.16573,0.00013,14.15984]
[1778158586061,33.2,81123.7,0.01,0.16584,0.00013,14.16612]
[1778158591249,33.2,81122.85,0.01,0.16573,0.00013,14.16008]
[1778158594268,33.2,81119.82,0.01,0.16529,0.00013,14.1324]
[1778158594527,33.2,81119.82,0.01,0.16529,0.00013,14.1324]
[1778158600044,33.2,81115.04,0.01,0.16468,0.00013,14.09751]
[1778158603914,33.2,81115.04,0.01,0.16468,0.00013,14.09782]
[1778158604811,33.2,81116.02,0.01,0.16482,0.00013,14.10557]
[1778158606684,33.2,81116.02,0.01,0.16482,0.00013,14.10572]
[1778158606706,33.2,81116.02,0.01,0.16482,0.00013,14.10572]
[1778158608716,33.2,81104.8,0.01,0.16336,0.00013,14.02271]
[1778158609660,33.2,81115.28,0.01,0.16474,0.00013,14.10112]
[1778158617288,33.21,81121.16,0.01,0.16553,0.00013,14.14575]
[1778158621795,33.21,81117.82,0.01,0.1651,0.00013,14.12123]
[1778158621858,33.21,81117.82,0.01,0.1651,0.00013,14.12123]
[1778158622371,33.21,81113.87,0.01,0.16458,0.00013,14.09207]
[1778158623346,33.21,81111.85,0.01,0.16432,0.00013,14.077]
[1778158625853,33.21,81110.97,0.01,0.16421,0.00013,14.07103]
[1778158625866,33.21,81110.97,0.01,0.16421,0.00013,14.07103]
[1778158626285,33.21,81110.44,0.01,0.16415,0.00013,14.0673]
[1778158626526,33.21,81098.11,0.01,0.16254,0.00013,13.97536]
[1778158629567,33.21,81093.16,0.01,0.16189,0.00013,13.93857]
[1778158629571,33.21,81093.16,0.01,0.16189,0.00013,13.93857]
[1778158629645,33.21,81094.07,0.01,0.16201,0.00013,13.94525]
[1778158633942,33.21,81103.38,0.01,0.16322,0.00013,14.01448]
[1778158639743,33.21,81103.55,0.01,0.16323,0.00013,14.01507]
[1778158641590,33.21,81103.32,0.01,0.1632,0.00013,14.01336]
[1778158641625,33.21,81103.32,0.01,0.1632,0.00013,14.01336]
[1778158641740,33.21,81103.31,0.01,0.1632,0.00013,14.01309]
[1778158647496,33.21,81108.72,0.01,0.16389,0.00013,14.05291]
[1778158652530,33.2,81109.68,0.01,0.16396,0.00013,14.05411]
[1778158657568,33.2,81111.08,0.01,0.16413,0.00013,14.06399]
[1778158662601,33.2,81112.97,0.01,0.16437,0.00013,14.07739]
[1778158667641,33.2,81114.31,0.01,0.16453,0.00013,14.08676]
[1778158672763,33.2,81116.05,0.01,0.16476,0.00013,14.09936]
[1778158677822,33.2,81119.01,0.01,0.16513,0.00013,14.12057]
[1778158683752,33.19,81118.61,0.01,0.16506,0.00013,14.11684]
[1778158687273,33.19,81117.7,0.01,0.16495,0.00013,14.11024]
[1778158687952,33.2,81121.26,0.01,0.16542,0.00013,14.13687]
[1778158689670,33.2,81121.23,0.01,0.16541,0.00013,14.1367]
[1778158689794,33.2,81121.23,0.01,0.16541,0.00013,14.13675]
[1778158690235,33.2,81121.23,0.01,0.16541,0.00013,14.13675]
[1778158690801,33.2,81122.91,0.01,0.16564,0.00013,14.14932]
[1778158696031,33.2,81123.06,0.01,0.16566,0.00013,14.15053]
[1778158697568,33.2,81122.99,0.01,0.16565,0.00013,14.15034]
[1778158697610,33.2,81122.99,0.01,0.16565,0.00013,14.15034]
[1778158697859,33.2,81128.98,0.01,0.16645,0.00013,14.19501]
[1778158698903,33.2,81128.98,0.01,0.16645,0.00013,14.19501]
[1778158699612,33.2,81129.77,0.01,0.16655,0.00013,14.20109]
[1778158699999,33.2,81129.51,0.01,0.16652,0.00013,14.19935]
[1778158701658,33.2,81129.63,0.01,0.16654,0.00013,14.20042]
[1778158702326,33.2,81132.32,0.01,0.1669,0.00013,14.22066]
[1778158707931,33.2,81133.86,0.01,0.16712,0.00013,14.23299]
[1778158712964,33.2,81132.76,0.01,0.16694,0.00013,14.22001]
[1778158714360,33.2,81133.24,0.01,0.167,0.00013,14.22372]
[1778158714375,33.2,81133.24,0.01,0.167,0.00013,14.22372]
[1778158714401,33.2,81133.24,0.01,0.167,0.00013,14.22372]
[1778158715070,33.2,81137.88,0.01,0.16762,0.00013,14.25843]
[1778158720121,33.2,81144.84,0.01,0.16855,0.00013,14.31056]
[1778158725133,33.2,81149.17,0.01,0.16913,0.00013,14.34266]
[1778158729693,33.2,81146.21,0.01,0.16873,0.00013,14.3204]
[1778158730084,33.2,81146.21,0.01,0.16873,0.00013,14.32038]
[1778158737055,33.2,81146.89,0.01,0.16882,0.00013,14.3253]
[1778158742168,33.2,81146.33,0.01,0.16874,0.00013,14.32081]
[1778158743478,33.2,81146.33,0.01,0.16874,0.00013,14.32081]
[1778158743542,33.2,81151.06,0.01,0.16937,0.00013,14.35601]
[1778158747554,33.2,81151.92,0.01,0.16948,0.00013,14.36218]
[1778158747690,33.2,81151.92,0.01,0.16948,0.00013,14.36218]
[1778158748029,33.2,81151.6,0.01,0.16943,0.00013,14.3595]
[1778158749222,33.2,81162.48,0.01,0.17089,0.00013,14.44055]
[1778158750932,33.2,81162.48,0.01,0.17089,0.00013,14.44055]
[1778158753128,33.2,81154.63,0.01,0.16983,0.00013,14.38191]
[1778158753274,33.2,81154.63,0.01,0.16983,0.00013,14.38191]
[1778158753301,33.2,81154.63,0.01,0.16983,0.00013,14.38191]
[1778158755190,33.2,81151.58,0.01,0.16942,0.00013,14.35895]
[1778158756013,33.2,81151.58,0.01,0.16942,0.00013,14.35895]
[1778158756040,33.2,81151.58,0.01,0.16942,0.00013,14.35895]
[1778158756807,33.2,81154.14,0.01,0.16976,0.00013,14.37781]
[1778158757254,33.2,81154.14,0.01,0.16976,0.00013,14.37781]
[1778158757258,33.2,81154.14,0.01,0.16976,0.00013,14.37781]
[1778158757280,33.2,81153.78,0.01,0.16971,0.00013,14.37513]
[1778158759317,33.2,81154.0,0.01,0.16973,0.00013,14.37653]
[1778158763422,33.2,81154.6,0.01,0.16981,0.00013,14.38065]
[1778158768445,33.2,81153.59,0.01,0.16966,0.00013,14.37258]
[1778158768478,33.2,81153.59,0.01,0.16966,0.00013,14.37258]
[1778158768556,33.2,81153.59,0.01,0.16966,0.00013,14.37258]
[1778158768599,33.2,81153.59,0.01,0.16966,0.00013,14.37258]
[1778158769440,33.19,81154.12,0.01,0.16973,0.00013,14.37633]
[1778158769464,33.19,81154.12,0.01,0.16973,0.00013,14.37633]
[1778158769628,33.19,81154.12,0.01,0.16973,0.00013,14.37633]
[1778158769653,33.19,81150.24,0.01,0.16921,0.00013,14.34741]
[1778158771889,33.19,81148.74,0.01,0.16901,0.00013,14.33613]
[1778158772023,33.19,81148.74,0.01,0.16901,0.00013,14.33613]
[1778158772038,33.19,81148.48,0.01,0.16892,0.00013,14.32869]
[1778158772746,33.19,81148.48,0.01,0.16892,0.00013,14.32869]
[1778158772764,33.19,81147.16,0.01,0.16875,0.00013,14.31881]
[1778158778421,33.19,81147.88,0.01,0.16884,0.00013,14.3241]
[1778158783456,33.19,81148.05,0.01,0.16886,0.00013,14.32536]
[1778158785804,33.19,81148.7,0.01,0.16895,0.00013,14.33022]
[1778158786093,33.19,81149.21,0.01,0.16902,0.00013,14.33405]
[1778158791098,33.19,81150.31,0.01,0.16917,0.00013,14.34233]
[1778158791969,33.19,81151.05,0.01,0.16927,0.00013,14.34788]
[1778158791978,33.19,81151.05,0.01,0.16927,0.00013,14.34788]
[1778158791980,33.19,81151.05,0.01,0.16927,0.00013,14.34788]
[1778158792102,33.19,81151.32,0.01,0.16931,0.00013,14.34993]
[1778158792384,33.19,81151.32,0.01,0.16931,0.00013,14.34993]
[1778158793094,33.19,81151.32,0.01,0.16931,0.00013,14.34996]
[1778158794443,33.19,81150.63,0.01,0.16921,0.00013,14.34485]
[1778158794463,33.19,81150.63,0.01,0.16921,0.00013,14.34485]
[1778158796508,33.19,81151.74,0.01,0.16936,0.00013,14.35323]
[1778158796511,33.19,81151.74,0.01,0.16936,0.00013,14.35323]
[1778158796531,33.19,81151.74,0.01,0.16936,0.00013,14.35323]
[1778158796612,33.19,81151.71,0.01,0.16936,0.00013,14.353]
[1778158798574,33.19,81151.71,0.01,0.16936,0.00013,14.35305]
[1778158799085,33.2,81152.01,0.01,0.1694,0.00013,14.3554]
[1778158801211,33.2,81152.84,0.01,0.16952,0.00013,14.36171]
[1778158801244,33.2,81152.84,0.01,0.16952,0.00013,14.36171]
[1778158801254,33.2,81152.84,0.01,0.16952,0.00013,14.36171]
[1778158801301,33.2,81152.84,0.01,0.16952,0.00013,14.36171]
[1778158801626,33.2,81152.84,0.01,0.16952,0.00013,14.36171]
[1778158801818,33.2,81143.14,0.01,0.16822,0.00013,14.28941]
[1778158804420,33.2,81135.34,0.01,0.16719,0.00013,14.23148]
[1778158807274,33.2,81129.24,0.01,0.1664,0.00013,14.18697]
[1778158807300,33.2,81129.24,0.01,0.1664,0.00013,14.18697]
[1778158807353,33.2,81129.24,0.01,0.1664,0.00013,14.18697]
[1778158808898,33.2,81124.43,0.01,0.16577,0.00013,14.15134]
[1778158808958,33.2,81121.51,0.01,0.16539,0.00013,14.12984]
[1778158814674,33.2,81120.51,0.01,0.16529,0.00013,14.12411]
[1778158818890,33.21,81117.04,0.01,0.16485,0.00013,14.09933]
[1778158818954,33.21,81117.47,0.01,0.16492,0.00013,14.10335]
[1778158820555,33.21,81117.47,0.01,0.16493,0.00013,14.10376]
[1778158821030,33.21,81117.62,0.01,0.16496,0.00013,14.10529]
[1778158823867,33.21,81117.38,0.01,0.16493,0.00013,14.10391]
[1778158823925,33.21,81117.13,0.01,0.16491,0.00013,14.10288]
[1778158824722,33.21,81117.13,0.01,0.16491,0.00013,14.10288]
[1778158825152,33.21,81117.13,0.01,0.16492,0.00013,14.10329]
[1778158825200,33.21,81117.13,0.01,0.16492,0.00013,14.10329]
[1778158826189,33.22,81109.07,0.01,0.16388,0.00013,14.04407]
[1778158827611,33.22,81109.07,0.01,0.16388,0.00013,14.04407]
[1778158827736,33.22,81109.07,0.01,0.16388,0.00013,14.04407]
[1778158827773,33.22,81109.07,0.01,0.16388,0.00013,14.04407]
[1778158827807,33.22,81098.77,0.01,0.16253,0.00013,13.96728]
[1778158829462,33.22,81098.77,0.01,0.16255,0.00013,13.96809]
[1778158829779,33.22,81103.27,0.01,0.16314,0.00013,14.00197]
[1778158834815,33.22,81101.36,0.01,0.16287,0.00013,13.98392]
[1778158835309,33.22,81101.36,0.01,0.16287,0.00013,13.98392]
[1778158835620,33.22,81101.36,0.01,0.16287,0.00013,13.98392]
[1778158841160,33.23,81093.78,0.01,0.16191,0.00013,13.929]
[1778158843894,33.23,81098.02,0.01,0.16248,0.00013,13.96113]
[1778158850927,33.23,81101.74,0.01,0.16298,0.00013,13.99007]
[1778158853035,33.23,81102.04,0.01,0.16302,0.00013,13.99246]
[1778158858098,33.23,81106.27,0.01,0.16359,0.00013,14.02467]
[1778158858208,33.23,81106.27,0.01,0.16359,0.00013,14.02467]
[1778158858126,33.23,81101.55,0.01,0.16297,0.00013,13.98963]
[1778158859833,33.23,81101.55,0.01,0.16298,0.00013,13.98977]
[1778158859991,33.23,81098.08,0.01,0.16253,0.00013,13.96408]
[1778158865028,33.24,81108.19,0.01,0.16387,0.00013,14.0405]
[1778158870065,33.24,81101.41,0.01,0.163,0.00013,13.99077]
[1778158871927,33.24,81098.43,0.01,0.16261,0.00013,13.96876]
[1778158872082,33.24,81098.43,0.01,0.16261,0.00013,13.96898]
[1778158873119,33.24,81098.43,0.01,0.16261,0.00013,13.96898]
[1778158873158,33.24,81098.43,0.01,0.16261,0.00013,13.96898]
[1778158873133,33.24,81083.81,0.01,0.16073,0.00013,13.86058]
[1778158874787,33.24,81083.81,0.01,0.16073,0.00013,13.86058]
[1778158874877,33.24,81083.81,0.01,0.16073,0.00013,13.86058]
[1778158874914,33.24,81083.81,0.01,0.16073,0.00013,13.86058]
[1778158874921,33.24,81083.81,0.01,0.16073,0.00013,13.86058]
[1778158875100,33.24,81080.3,0.01,0.16028,0.00013,13.8348]
[1778158877113,33.24,81095.93,0.01,0.16232,0.00013,13.95195]
[1778158882148,33.25,81099.82,0.01,0.16284,0.00013,13.98191]
[1778158882997,33.25,81099.82,0.01,0.16284,0.00013,13.98191]
[1778158888190,33.25,81102.56,0.01,0.16321,0.00013,14.00318]
[1778158891719,33.25,81102.39,0.01,0.16315,0.00013,13.99691]
[1778158891734,33.25,81102.39,0.01,0.16315,0.00013,13.99691]
[1778158891845,33.25,81102.39,0.01,0.16315,0.00013,13.99691]
[1778158892223,33.25,81102.89,0.01,0.16322,0.00013,14.00077]
[1778158894233,33.25,81113.6,0.01,0.16463,0.00013,14.08119]
[1778158899270,33.25,81110.83,0.01,0.16429,0.00013,14.06192]
[1778158902919,33.26,81109.46,0.01,0.16412,0.00013,14.05227]
[1778158903021,33.26,81108.85,0.01,0.16405,0.00013,14.04827]
[1778158909158,33.26,81104.77,0.01,0.16354,0.00013,14.01875]
[1778158914681,33.26,81101.96,0.01,0.1632,0.00013,13.99938]
[1778158920729,33.26,81092.98,0.01,0.16204,0.00013,13.93335]
[1778158920812,33.26,81092.98,0.01,0.16204,0.00013,13.93335]
[1778158922064,33.26,81092.33,0.01,0.16196,0.00013,13.92864]
[1778158924112,33.27,81091.22,0.01,0.16182,0.00013,13.92066]
[1778158924117,33.27,81091.22,0.01,0.16182,0.00013,13.92066]
[1778158924123,33.27,81092.3,0.01,0.16197,0.00013,13.929]
[1778158928231,33.27,81094.18,0.01,0.16222,0.00013,13.94331]
[1778158932988,33.27,81109.96,0.01,0.16429,0.00013,14.06178]
[1778158936074,33.27,81113.09,0.01,0.1647,0.00013,14.08511]
[1778158936113,33.27,81113.09,0.01,0.1647,0.00013,14.08511]
[1778158936191,33.27,81113.43,0.01,0.16475,0.00013,14.08766]
[1778158936384,33.27,81113.43,0.01,0.16475,0.00013,14.08766]
[1778158937081,33.27,81113.43,0.01,0.16475,0.00013,14.08766]
[1778158937665,33.27,81115.55,0.01,0.16503,0.00013,14.10344]
[1778158937742,33.27,81116.2,0.01,0.16511,0.00013,14.10828]
[1778158939558,33.27,81116.2,0.01,0.16512,0.00013,14.10851]
[1778158939567,33.27,81116.2,0.01,0.16512,0.00013,14.10851]
[1778158940226,33.27,81116.2,0.01,0.16512,0.00013,14.10851]
[1778158940307,33.27,81116.2,0.01,0.16512,0.00013,14.10851]
[1778158940318,33.27,81112.94,0.01,0.1647,0.00013,14.08469]
[1778158940592,33.27,81112.94,0.01,0.1647,0.00013,14.08469]
[1778158945651,33.27,81109.47,0.01,0.16425,0.00013,14.0592]
[1778158949527,33.27,81104.2,0.01,0.16356,0.00013,14.02011]
[1778158949553,33.27,81104.2,0.01,0.16356,0.00013,14.02011]
[1778158949620,33.27,81105.66,0.01,0.16375,0.00013,14.03107]
[1778158950556,33.27,81105.66,0.01,0.16375,0.00013,14.03107]
[1778158950566,33.27,81105.66,0.01,0.16375,0.00013,14.03107]
[1778158951195,33.27,81108.69,0.01,0.1641,0.00013,14.04835]
[1778158951475,33.27,81108.69,0.01,0.1641,0.00013,14.04835]
[1778158951531,33.27,81108.69,0.01,0.1641,0.00013,14.04835]
[1778158951571,33.27,81108.69,0.01,0.1641,0.00013,14.04835]
[1778158951971,33.27,81114.2,0.01,0.16483,0.00013,14.0894]
[1778158954992,33.27,81117.39,0.01,0.16525,0.00013,14.11337]
[1778158960697,33.28,81111.74,0.01,0.16453,0.00013,14.07265]
[1778158965735,33.28,81110.66,0.01,0.16441,0.00013,14.06539]
[1778158966545,33.28,81110.66,0.01,0.16441,0.00013,14.06539]
[1778158967367,33.28,81110.0,0.01,0.16432,0.00013,14.06067]
[1778158968029,33.28,81110.0,0.01,0.16432,0.00013,14.06067]
[1778158974611,33.28,81111.54,0.01,0.16454,0.00013,14.07286]
[1778158975743,33.28,81115.53,0.01,0.16506,0.00013,14.10263]
[1778158975783,33.28,81115.53,0.01,0.16506,0.00013,14.10263]
[1778158976096,33.28,81115.53,0.01,0.16506,0.00013,14.10263]
[1778158976143,33.28,81125.9,0.01,0.16643,0.00013,14.18009]
[1778158976865,33.28,81125.9,0.01,0.16643,0.00013,14.18009]
[1778158977336,33.28,81135.82,0.01,0.16775,0.00013,14.25407]
[1778158977496,33.28,81135.82,0.01,0.16775,0.00013,14.25407]
[1778158977545,33.28,81135.82,0.01,0.16775,0.00013,14.25407]
[1778158977611,33.28,81135.82,0.01,0.16775,0.00013,14.25407]
[1778158977967,33.28,81135.82,0.01,0.16775,0.00013,14.25407]
[1778158978030,33.28,81135.82,0.01,0.16775,0.00013,14.25407]
[1778158978035,33.28,81145.62,0.01,0.16905,0.00013,14.32694]
[1778158978547,33.28,81145.62,0.01,0.16905,0.00013,14.32694]
[1778158978657,33.28,81145.62,0.01,0.16905,0.00013,14.32694]
[1778158978680,33.28,81145.62,0.01,0.16905,0.00013,14.32694]
[1778158979276,33.28,81150.17,0.01,0.16966,0.00013,14.36089]
[1778158981028,33.28,81150.17,0.01,0.16966,0.00013,14.36089]
[1778158981056,33.28,81150.17,0.01,0.16966,0.00013,14.36089]
[1778158981094,33.28,81148.34,0.01,0.16942,0.00013,14.34722]
[1778158981748,33.28,81148.34,0.01,0.16942,0.00013,14.34722]
[1778158982181,33.28,81146.57,0.01,0.16918,0.00013,14.33404]
[1778158983434,33.28,81146.17,0.01,0.16913,0.00013,14.33106]
[1778158983561,33.28,81146.17,0.01,0.16913,0.00013,14.33106]
[1778158983812,33.28,81146.17,0.01,0.16913,0.00013,14.33106]
[1778158983910,33.28,81142.22,0.01,0.1686,0.00013,14.30169]
[1778158989714,33.28,81137.05,0.01,0.16792,0.00013,14.26354]
[1778158989903,33.28,81137.05,0.01,0.16792,0.00013,14.26354]
[1778158989992,33.28,81130.3,0.01,0.16703,0.00013,14.21338]
[1778158990987,33.28,81130.3,0.01,0.16703,0.00013,14.21338]
[1778158991019,33.28,81130.3,0.01,0.16703,0.00013,14.21338]
[1778158992062,33.28,81125.81,0.01,0.16644,0.00013,14.18013]
[1778158992962,33.28,81124.76,0.01,0.1663,0.00013,14.17244]
[1778158995926,33.28,81124.43,0.01,0.16626,0.00013,14.17015]
[1778158996212,33.29,81124.93,0.01,0.16633,0.00013,14.17439]
[1778159000062,33.29,81115.45,0.01,0.1651,0.00013,14.10471]
[1778159005276,33.29,81115.52,0.01,0.16513,0.00013,14.1063]
[1778159005377,33.29,81114.67,0.01,0.16502,0.00013,14.10025]
[1778159010686,33.29,81112.81,0.01,0.16478,0.00013,14.08676]
[1778159012546,33.29,81119.72,0.01,0.16565,0.00013,14.13319]
[1778159013066,33.29,81119.72,0.01,0.16566,0.00013,14.13348]
[1778159018100,33.3,81119.87,0.01,0.16569,0.00013,14.13551]
[1778159023136,33.3,81120.44,0.01,0.1658,0.00013,14.14123]
[1778159025613,33.3,81115.51,0.01,0.16515,0.00013,14.10476]
[1778159026156,33.3,81115.65,0.01,0.16517,0.00013,14.10592]
[1778159031191,33.3,81116.14,0.01,0.16525,0.00013,14.11008]
[1778159034778,33.3,81118.06,0.01,0.16551,0.00013,14.12489]
[1778159035219,33.3,81119.59,0.01,0.16571,0.00013,14.13661]
[1778159040255,33.31,81118.76,0.01,0.16563,0.00013,14.13202]
[1778159045288,33.31,81116.95,0.01,0.16542,0.00013,14.12009]
[1778159048381,33.31,81116.59,0.01,0.16538,0.00013,14.11769]
[1778159048402,33.31,81116.46,0.01,0.16537,0.00013,14.11687]
[1778159054354,33.31,81116.46,0.01,0.16538,0.00013,14.11772]
[1778159057256,33.31,81111.97,0.01,0.1648,0.00013,14.08467]
[1778159057287,33.31,81111.97,0.01,0.1648,0.00013,14.08467]
[1778159057713,33.32,81111.01,0.01,0.16468,0.00013,14.07773]
[1778159057749,33.32,81111.01,0.01,0.16468,0.00013,14.07773]
[1778159058059,33.32,81111.01,0.01,0.16468,0.00013,14.07773]
[1778159058142,33.32,81111.01,0.01,0.16468,0.00013,14.07773]
[1778159064341,33.32,81102.93,0.01,0.16365,0.00013,14.01915]
[1778159068568,33.32,81096.53,0.01,0.16282,0.00013,13.97181]
[1778159068623,33.32,81096.53,0.01,0.16282,0.00013,13.97181]
[1778159074954,33.32,81098.06,0.01,0.16297,0.00013,13.97812]
[1778159078327,33.32,81099.66,0.01,0.16318,0.00013,13.99015]
[1778159078362,33.32,81099.66,0.01,0.16318,0.00013,13.99015]
[1778159080000,33.32,81097.95,0.01,0.16296,0.00013,13.97747]
[1778159080050,33.32,81097.95,0.01,0.16296,0.00013,13.97747]
[1778159087030,33.32,81096.13,0.01,0.16273,0.00013,13.96447]
[1778159092962,33.32,81101.15,0.01,0.1634,0.00013,14.00228]
[1778159100673,33.32,81100.8,0.01,0.16336,0.00013,13.99994]
[1778159105710,33.32,81098.29,0.01,0.16303,0.00013,13.98155]
[1778159110806,33.32,81099.42,0.01,0.16318,0.00013,13.9901]
[1778159115527,33.33,81095.55,0.01,0.16269,0.00013,13.96165]
[1778159115602,33.33,81095.55,0.01,0.16269,0.00013,13.96165]
[1778159115733,33.33,81095.55,0.01,0.16269,0.00013,13.96165]
[1778159115770,33.33,81095.55,0.01,0.16269,0.00013,13.96165]
[1778159116448,33.33,81095.55,0.01,0.16269,0.00013,13.96165]
[1778159116466,33.33,81091.82,0.01,0.1622,0.00013,13.93393]
[1778159116734,33.33,81091.82,0.01,0.1622,0.00013,13.93393]
[1778159116929,33.33,81091.82,0.01,0.1622,0.00013,13.93393]
[1778159117355,33.33,81091.82,0.01,0.1622,0.00013,13.93393]
[1778159117396,33.33,81091.82,0.01,0.1622,0.00013,13.93393]
[1778159117457,33.33,81067.17,0.01,0.15903,0.00013,13.75121]
[1778159117562,33.33,81067.17,0.01,0.15903,0.00013,13.75121]
[1778159117632,33.33,81067.17,0.01,0.15903,0.00013,13.75121]
[1778159118490,33.33,81067.17,0.01,0.15903,0.00013,13.75121]
[1778159118342,33.33,81065.26,0.01,0.15879,0.00013,13.73737]
[1778159118524,33.33,81065.26,0.01,0.15879,0.00013,13.73737]
[1778159118805,33.33,81065.26,0.01,0.15879,0.00013,13.73737]
[1778159120006,33.33,81065.26,0.01,0.15879,0.00013,13.73737]
[1778159120028,33.33,81065.26,0.01,0.15879,0.00013,13.73737]
[1778159120129,33.33,81073.56,0.01,0.15986,0.00013,13.79932]
[1778159123430,33.33,81074.09,0.01,0.15993,0.00013,13.80352]
[1778159123439,33.33,81074.09,0.01,0.15993,0.00013,13.80352]
[1778159123463,33.33,81070.25,0.01,0.15945,0.00013,13.77551]
[1778159125044,33.33,81071.4,0.01,0.1596,0.00013,13.78406]
[1778159125137,33.33,81071.48,0.01,0.15961,0.00013,13.78496]
[1778159128334,33.33,81072.51,0.01,0.15976,0.00013,13.79319]
[1778159128340,33.33,81072.51,0.01,0.15976,0.00013,13.79319]
[1778159128406,33.33,81072.51,0.01,0.15976,0.00013,13.79319]
[1778159128464,33.33,81073.71,0.01,0.15992,0.00013,13.80267]
[1778159130388,33.33,81084.61,0.01,0.16133,0.00013,13.88413]
[1778159135922,33.34,81086.2,0.01,0.16151,0.00013,13.89127]
[1778159140957,33.34,81082.3,0.01,0.16102,0.00013,13.86322]
[1778159145993,33.34,81086.62,0.01,0.16159,0.00013,13.89617]
[1778159148965,33.34,81084.66,0.01,0.16134,0.00013,13.88196]
[1778159149112,33.34,81083.25,0.01,0.16116,0.00013,13.87166]
[1778159151032,33.34,81073.56,0.01,0.15992,0.00013,13.80005]
[1778159156066,33.35,81068.17,0.01,0.15925,0.00013,13.76131]
[1778159161101,33.35,81067.02,0.01,0.15913,0.00013,13.75417]
[1778159166136,33.35,81071.03,0.01,0.15967,0.00013,13.78549]
[1778159171328,33.35,81074.08,0.01,0.16008,0.00013,13.8088]
[1778159171380,33.35,81074.08,0.01,0.16008,0.00013,13.8088]
[1778159171481,33.36,81080.54,0.01,0.16092,0.00013,13.85721]
[1778159176066,33.36,81087.81,0.01,0.16188,0.00013,13.91235]
[1778159178226,33.36,81076.92,0.01,0.16048,0.00013,13.83206]
[1778159183261,33.36,81078.69,0.01,0.16072,0.00013,13.84616]
[1778159188300,33.36,81079.4,0.01,0.16083,0.00013,13.85238]
[1778159192498,33.37,81081.15,0.01,0.16102,0.00013,13.86055]
[1778159193256,33.37,81080.31,0.01,0.16092,0.00013,13.85451]
[1778159195962,33.37,81083.64,0.01,0.16136,0.00013,13.87982]
[1778159196354,33.37,81083.87,0.01,0.16139,0.00013,13.88171]
[1778159199374,33.37,81074.17,0.01,0.16015,0.00013,13.81029]
[1778159200383,33.37,81074.17,0.01,0.16015,0.00013,13.81029]
[1778159200448,33.37,81074.17,0.01,0.16015,0.00013,13.81029]
[1778159201974,33.37,81070.21,0.01,0.15965,0.00013,13.78151]
[1778159204571,33.37,81069.67,0.01,0.15959,0.00013,13.77812]
[1778159206526,33.37,81071.33,0.01,0.15982,0.00013,13.79107]
[1778159206563,33.37,81071.33,0.01,0.15982,0.00013,13.79107]
[1778159208142,33.37,81072.43,0.01,0.15996,0.00013,13.79954]
[1778159208201,33.37,81072.43,0.01,0.15996,0.00013,13.79954]
[1778159213472,33.38,81075.84,0.01,0.16044,0.00013,13.82687]
[1778159218547,33.38,81075.29,0.01,0.16039,0.00013,13.82418]
[1778159219119,33.38,81075.29,0.01,0.16039,0.00013,13.82418]
[1778159219555,33.38,81074.26,0.01,0.16027,0.00013,13.81683]
[1778159221569,33.38,81064.72,0.01,0.15905,0.00013,13.74672]
[1778159226589,33.39,81062.99,0.01,0.15886,0.00013,13.73547]
[1778159231589,33.39,81054.61,0.01,0.15781,0.00013,13.67443]
[1778159233643,33.39,81052.4,0.01,0.15754,0.00013,13.65868]
[1778159234124,33.39,81052.4,0.01,0.15754,0.00013,13.65868]
[1778159234139,33.39,81052.4,0.01,0.15754,0.00013,13.65868]
[1778159234239,33.39,81052.4,0.01,0.15754,0.00013,13.65868]
[1778159234433,33.39,81048.27,0.01,0.15702,0.00013,13.62823]
[1778159235978,33.39,81036.73,0.01,0.15556,0.00013,13.54267]
[1778159241715,33.39,81032.96,0.01,0.15509,0.00013,13.51537]
[1778159243118,33.39,81032.96,0.01,0.15509,0.00013,13.51537]
[1778159243217,33.39,81031.76,0.01,0.15494,0.00013,13.5066]
[1778159244455,33.39,81031.76,0.01,0.15494,0.00013,13.5066]
[1778159244531,33.4,81031.35,0.01,0.1549,0.00013,13.50381]
[1778159244645,33.4,81031.35,0.01,0.1549,0.00013,13.50381]
[1778159244698,33.4,81031.35,0.01,0.1549,0.00013,13.50381]
[1778159244746,33.4,81031.35,0.01,0.1549,0.00013,13.50381]
[1778159244848,33.4,81032.9,0.01,0.15509,0.00013,13.5153]
[1778159250778,33.4,81031.58,0.01,0.15494,0.00013,13.50636]
[1778159252479,33.4,81031.58,0.01,0.15494,0.00013,13.50636]
[1778159252486,33.4,81027.52,0.01,0.15439,0.00013,13.47112]
[1778159257827,33.4,81023.89,0.01,0.15395,0.00013,13.44503]
[1778159259636,33.4,81023.89,0.01,0.15395,0.00013,13.44503]
[1778159259701,33.4,81024.31,0.01,0.154,0.00013,13.44831]
[1778159261622,33.4,81022.61,0.01,0.15379,0.00013,13.43588]
[1778159261626,33.4,81016.86,0.01,0.15308,0.00012,13.39366]
[1778159263001,33.4,81016.76,0.01,0.15307,0.00012,13.39291]
[1778159268905,33.41,81016.31,0.01,0.15304,0.00012,13.3912]
[1778159269692,33.41,81016.31,0.01,0.15304,0.00012,13.3912]
[1778159272765,33.41,81005.82,0.01,0.15174,0.00012,13.31424]
[1778159272796,33.41,81005.82,0.01,0.15174,0.00012,13.31424]
[1778159272933,33.41,81005.82,0.01,0.15174,0.00012,13.31424]
[1778159274002,33.41,81002.87,0.01,0.15138,0.00012,13.29273]
[1778159274533,33.41,81001.33,0.01,0.1512,0.00012,13.28181]
[1778159279983,33.41,81005.06,0.01,0.15168,0.00012,13.31021]
[1778159284057,33.41,81011.83,0.01,0.15254,0.00012,13.3614]
[1778159284095,33.41,81014.36,0.01,0.15285,0.00012,13.38012]
[1778159290059,33.42,81021.64,0.01,0.15379,0.00013,13.43586]
[1778159292851,33.42,81018.93,0.01,0.15347,0.00012,13.41662]
[1778159293675,33.42,81013.81,0.01,0.15283,0.00012,13.37903]
[1778159298691,33.42,81017.28,0.01,0.15329,0.00012,13.40621]
[1778159303713,33.43,81021.86,0.01,0.1539,0.00013,13.44221]
[1778159308737,33.43,81026.54,0.01,0.15451,0.00013,13.4783]
[1778159309922,33.43,81027.44,0.01,0.15463,0.00013,13.48523]
[1778159309938,33.43,81027.44,0.01,0.15463,0.00013,13.48523]
[1778159310200,33.43,81026.9,0.01,0.15456,0.00013,13.48123]
[1778159315235,33.44,81024.31,0.01,0.15421,0.00013,13.45798]
[1778159317225,33.44,81024.13,0.01,0.1542,0.00013,13.45692]
[1778159322334,33.44,81015.79,0.01,0.15318,0.00012,13.39673]
[1778159323525,33.44,81016.23,0.01,0.15325,0.00012,13.4007]
[1778159323598,33.44,81016.59,0.01,0.1533,0.00012,13.40372]
[1778159325040,33.44,81015.07,0.01,0.15311,0.00012,13.39283]
[1778159325599,33.44,81015.86,0.01,0.15322,0.00012,13.39904]
[1778159325803,33.44,81015.86,0.01,0.15322,0.00012,13.39904]
[1778159326312,33.44,81015.86,0.01,0.15322,0.00012,13.39941]
[1778159327513,33.44,81015.86,0.01,0.15322,0.00012,13.39941]
[1778159327718,33.45,81017.62,0.01,0.15345,0.00012,13.41279]
[1778159332720,33.45,81016.99,0.01,0.1534,0.00012,13.4095]
[1778159335770,33.45,81016.88,0.01,0.15341,0.00012,13.41003]
[1778159335784,33.45,81016.88,0.01,0.15341,0.00012,13.41003]
[1778159335794,33.45,81016.88,0.01,0.15341,0.00012,13.41003]
[1778159335823,33.45,81016.88,0.01,0.15341,0.00012,13.41003]
[1778159336391,33.45,81016.88,0.01,0.15341,0.00012,13.41035]
[1778159337534,33.45,81016.88,0.01,0.15341,0.00012,13.41035]
[1778159337634,33.45,81023.86,0.01,0.15429,0.00013,13.4623]
[1778159339918,33.45,81023.31,0.01,0.15423,0.00013,13.45876]
[1778159345448,33.46,81026.24,0.01,0.15462,0.00013,13.48172]
[1778159346099,33.46,81026.24,0.01,0.15462,0.00013,13.48172]
[1778159350211,33.46,81026.78,0.01,0.1547,0.00013,13.48633]
[1778159350654,33.46,81024.87,0.01,0.15447,0.00013,13.47261]
[1778159355679,33.46,81023.52,0.01,0.15431,0.00013,13.46347]
[1778159360697,33.46,81022.49,0.01,0.1542,0.00013,13.45694]
[1778159362835,33.47,81021.41,0.01,0.15407,0.00013,13.44939]
[1778159362912,33.47,81021.13,0.01,0.15404,0.00013,13.44754]
[1778159363018,33.47,81021.13,0.01,0.15404,0.00013,13.44754]
[1778159363605,33.47,81028.87,0.01,0.15501,0.00013,13.50477]
[1778159368609,33.47,81026.99,0.01,0.15479,0.00013,13.49194]
[1778159373644,33.47,81022.65,0.01,0.15422,0.00013,13.45531]
[1778159378784,33.47,81022.62,0.01,0.15423,0.00013,13.45597]
[1778159379022,33.47,81022.82,0.01,0.15426,0.00013,13.45768]
[1778159384724,33.48,81022.8,0.01,0.15428,0.00013,13.45907]
[1778159389758,33.48,81025.05,0.01,0.15459,0.00013,13.47702]
[1778159390305,33.48,81025.05,0.01,0.15459,0.00013,13.47702]
[1778159390316,33.48,81025.05,0.01,0.15459,0.00013,13.47702]
[1778159390975,33.48,81025.3,0.01,0.15462,0.00013,13.47913]
[1778159391344,33.48,81025.3,0.01,0.15462,0.00013,13.47913]
[1778159396808,33.48,81027.71,0.01,0.15495,0.00013,13.49848]
[1778159401939,33.49,81026.78,0.01,0.15485,0.00013,13.49255]
[1778159402713,33.49,81025.81,0.01,0.15473,0.00013,13.48562]
[1778159404764,33.49,81019.44,0.01,0.15394,0.00013,13.43901]
[1778159405069,33.49,81017.3,0.01,0.15369,0.00012,13.42381]
[1778159410923,33.49,81012.0,0.01,0.15307,0.00012,13.38692]
[1778159416965,33.5,81012.1,0.01,0.15312,0.00012,13.3899]
[1778159422560,33.5,81013.73,0.01,0.15334,0.00012,13.40341]
[1778159428044,33.51,81015.73,0.01,0.15364,0.00012,13.42059]
[1778159433394,33.51,81017.66,0.01,0.15385,0.00012,13.43079]
[1778159433620,33.51,81017.66,0.01,0.15385,0.00012,13.43079]
[1778159435293,33.51,81024.99,0.01,0.15478,0.00013,13.48576]
[1778159435326,33.51,81024.99,0.01,0.15478,0.00013,13.48576]
[1778159435375,33.51,81024.99,0.01,0.15478,0.00013,13.48576]
[1778159435482,33.51,81024.99,0.01,0.15478,0.00013,13.48576]
[1778159435602,33.51,81025.29,0.01,0.15482,0.00013,13.48797]
[1778159436611,33.51,81025.29,0.01,0.15482,0.00013,13.48797]
[1778159439782,33.52,81030.58,0.01,0.1555,0.00013,13.52769]
[1778159439826,33.52,81029.74,0.01,0.1554,0.00013,13.52186]
[1778159445436,33.52,81037.58,0.01,0.15639,0.00013,13.58026]
[1778159449168,33.52,81038.73,0.01,0.15654,0.00013,13.58892]
[1778159449761,33.52,81037.38,0.01,0.15637,0.00013,13.57904]
[1778159454774,33.52,81034.2,0.01,0.15598,0.00013,13.55577]
[1778159455087,33.52,81033.6,0.01,0.1559,0.00013,13.5514]
[1778159455089,33.52,81033.6,0.01,0.1559,0.00013,13.5514]
[1778159455095,33.52,81033.6,0.01,0.1559,0.00013,13.5514]
[1778159457134,33.52,81032.31,0.01,0.15574,0.00013,13.542]
[1778159457145,33.52,81032.31,0.01,0.15574,0.00013,13.542]
[1778159459262,33.52,81031.13,0.01,0.1556,0.00013,13.53342]
[1778159460976,33.52,81030.48,0.01,0.15552,0.00013,13.52869]
[1778159461276,33.52,81032.45,0.01,0.15576,0.00013,13.54328]
[1778159466459,33.52,81027.54,0.01,0.15515,0.00013,13.50734]
[1778159466479,33.52,81026.46,0.01,0.15502,0.00013,13.49945]
[1778159468782,33.52,81026.06,0.01,0.15497,0.00013,13.49659]
[1778159468826,33.52,81026.06,0.01,0.15497,0.00013,13.49659]
[1778159469451,33.52,81026.2,0.01,0.15499,0.00013,13.49771]
[1778159469468,33.52,81024.34,0.01,0.15476,0.00013,13.48407]
[1778159475647,33.52,81020.24,0.01,0.15426,0.00013,13.45459]
[1778159479730,33.52,81019.57,0.01,0.15418,0.00013,13.45007]
[1778159479742,33.52,81019.57,0.01,0.15418,0.00013,13.45007]
[1778159479808,33.53,81019.62,0.01,0.15419,0.00013,13.45073]
[1778159485717,33.53,81019.0,0.01,0.15413,0.00013,13.44686]
[1778159487649,33.53,81019.0,0.01,0.15413,0.00013,13.447]
[1778159487698,33.53,81019.0,0.01,0.15413,0.00013,13.447]
[1778159493503,33.53,81016.85,0.01,0.15383,0.00012,13.42661]
[1778159499542,33.53,81015.66,0.01,0.15369,0.00012,13.41871]
[1778159500132,33.53,81015.66,0.01,0.15369,0.00012,13.41871]
[1778159500549,33.53,81015.69,0.01,0.1537,0.00012,13.41907]
[1778159505858,33.54,81016.44,0.01,0.15382,0.00012,13.42621]
[1778159511626,33.54,81016.53,0.01,0.15386,0.00012,13.42849]
[1778159516662,33.54,81014.81,0.01,0.15367,0.00012,13.41739]
[1778159521699,33.55,81015.52,0.01,0.15379,0.00012,13.42423]
[1778159526752,33.55,81016.33,0.01,0.15391,0.00012,13.43143]
[1778159532775,33.56,81016.45,0.01,0.15397,0.00012,13.43477]
[1778159537809,33.56,81017.03,0.01,0.15407,0.00012,13.44055]
[1778159541558,33.56,81017.4,0.01,0.15413,0.00012,13.44417]
[1778159541599,33.56,81017.4,0.01,0.15413,0.00012,13.44417]
[1778159541742,33.56,81017.4,0.01,0.15413,0.00012,13.44417]
[1778159541837,33.56,81016.96,0.01,0.15408,0.00012,13.44123]
[1778159543851,33.56,81007.16,0.01,0.15286,0.00012,13.3693]
[1778159544590,33.56,81007.16,0.01,0.15286,0.00012,13.3693]
[1778159544858,33.56,81007.21,0.01,0.15287,0.00012,13.36986]
[1778159547164,33.56,81003.83,0.01,0.15246,0.00012,13.34538]
[1778159552709,33.57,81009.52,0.01,0.15314,0.00012,13.38289]
[1778159553345,33.57,81009.19,0.01,0.1531,0.00012,13.38065]
[1778159558958,33.57,81006.75,0.01,0.15282,0.00012,13.364]
[1778159563992,33.57,81004.52,0.01,0.15257,0.00012,13.34893]
[1778159569030,33.58,81009.3,0.01,0.15318,0.00012,13.38526]
[1778159574062,33.58,81009.47,0.01,0.15322,0.00012,13.38762]
[1778159578036,33.58,81003.66,0.01,0.15251,0.00012,13.34563]
[1778159579920,33.58,81005.51,0.01,0.15275,0.00012,13.35955]
[1778159579939,33.58,81005.51,0.01,0.15275,0.00012,13.35955]
[1778159584205,33.58,81010.09,0.01,0.15334,0.00012,13.3947]
[1778159586269,33.59,81011.3,0.01,0.1535,0.00012,13.40416]
[1778159591380,33.59,81013.45,0.01,0.15378,0.00012,13.42063]
[1778159594475,33.59,81008.4,0.01,0.15315,0.00012,13.3836]
[1778159595623,33.59,81008.09,0.01,0.15312,0.00012,13.3814]
[1778159595628,33.59,81008.09,0.01,0.15312,0.00012,13.3814]
[1778159595636,33.59,81000.43,0.01,0.15217,0.00012,13.32507]
[1778159596234,33.59,81000.43,0.01,0.15217,0.00012,13.32507]
[1778159596274,33.59,81000.43,0.01,0.15217,0.00012,13.32507]
[1778159596276,33.59,80986.44,0.01,0.15044,0.00012,13.22223]
[1778159598361,33.59,80980.89,0.01,0.14977,0.00012,13.18167]
[1778159598409,33.59,80980.89,0.01,0.14977,0.00012,13.18167]
[1778159600809,33.59,80968.13,0.01,0.14821,0.00012,13.08804]
[1778159602693,33.59,80964.39,0.01,0.14776,0.00012,13.06092]
[1778159602707,33.59,80964.39,0.01,0.14776,0.00012,13.06092]
[1778159602762,33.59,80959.38,0.01,0.14716,0.00012,13.0241]
[1778159606519,33.59,80958.59,0.01,0.14707,0.00012,13.0191]
[1778159606528,33.59,80958.59,0.01,0.14707,0.00012,13.0191]
[1778159606863,33.59,80958.59,0.01,0.14707,0.00012,13.0191]
[1778159606951,33.59,80961.17,0.01,0.1474,0.00012,13.03861]
[1778159611958,33.59,80966.67,0.01,0.14807,0.00012,13.07963]
[1778159616845,33.6,80959.7,0.01,0.1472,0.00012,13.02406]
[1778159617094,33.6,80953.74,0.01,0.14648,0.00012,12.9806]
[1778159617109,33.6,80953.74,0.01,0.14648,0.00012,12.9806]
[1778159617390,33.6,80953.74,0.01,0.14648,0.00012,12.9806]
[1778159617562,33.6,80950.36,0.01,0.14608,0.00012,12.95612]
[1778159619249,33.6,80950.36,0.01,0.14608,0.00012,12.95622]
[1778159623341,33.6,80947.76,0.01,0.14578,0.00012,12.93774]
[1778159628653,33.6,80946.62,0.01,0.14566,0.00012,12.9302]
[1778159629032,33.6,80946.62,0.01,0.14566,0.00012,12.9302]
[1778159630524,33.6,80947.62,0.01,0.14579,0.00012,12.93811]
[1778159630560,33.6,80947.62,0.01,0.14579,0.00012,12.93811]
[1778159631559,33.6,80941.52,0.01,0.14506,0.00012,12.89361]
[1778159631563,33.6,80941.52,0.01,0.14506,0.00012,12.89361]
[1778159635507,33.61,80930.49,0.01,0.14376,0.00012,12.81397]
[1778159636998,33.61,80930.49,0.01,0.14376,0.00012,12.81397]
[1778159637031,33.61,80930.49,0.01,0.14376,0.00012,12.81397]
[1778159637043,33.61,80930.49,0.01,0.14376,0.00012,12.81397]
[1778159637034,33.61,80938.48,0.01,0.14472,0.00012,12.87313]
[1778159637514,33.61,80938.51,0.01,0.14473,0.00012,12.87335]
[1778159639784,33.61,80944.4,0.01,0.14544,0.00012,12.91675]
[1778159639938,33.61,80949.0,0.01,0.14599,0.00012,12.95066]
[1778159640445,33.61,80949.0,0.01,0.14599,0.00012,12.95066]
[1778159640546,33.61,80951.62,0.01,0.14631,0.00012,12.97003]
[1778159643364,33.61,80952.39,0.01,0.14641,0.00012,12.97589]
[1778159643559,33.61,80952.82,0.01,0.14646,0.00012,12.97915]
[1778159644978,33.61,80952.82,0.01,0.14646,0.00012,12.97915]
[1778159645822,33.61,80954.01,0.01,0.14661,0.00012,12.98797]
[1778159645859,33.61,80954.01,0.01,0.14661,0.00012,12.98797]
[1778159645916,33.61,80948.6,0.01,0.14596,0.00012,12.94853]
[1778159651615,33.61,80950.72,0.01,0.14622,0.00012,12.9647]
[1778159656959,33.61,80952.77,0.01,0.14648,0.00012,12.98034]
[1778159662782,33.61,80953.15,0.01,0.14653,0.00012,12.98354]
[1778159668029,33.62,80949.31,0.01,0.14608,0.00012,12.95603]
[1778159668577,33.62,80945.86,0.01,0.14567,0.00012,12.93087]
[1778159669860,33.62,80945.86,0.01,0.14567,0.00012,12.93087]
[1778159669911,33.62,80945.86,0.01,0.14567,0.00012,12.93087]
[1778159670621,33.62,80943.33,0.01,0.14537,0.00012,12.91252]
[1778159670639,33.62,80943.33,0.01,0.14537,0.00012,12.91252]
[1778159671590,33.62,80943.33,0.01,0.14537,0.00012,12.91272]
[1778159671676,33.62,80943.33,0.01,0.14537,0.00012,12.91272]
[1778159671733,33.62,80943.33,0.01,0.14537,0.00012,12.91272]
[1778159671998,33.62,80934.36,0.01,0.14425,0.00012,12.84176]
[1778159672976,33.62,80912.43,0.01,0.14165,0.00012,12.68115]
[1778159678496,33.62,80906.98,0.01,0.14103,0.00012,12.64254]
[1778159684859,33.62,80898.98,0.01,0.14012,0.00012,12.58614]
[1778159689159,33.63,80899.48,0.01,0.1402,0.00012,12.59092]
[1778159689949,33.63,80899.48,0.01,0.1402,0.00012,12.59092]
[1778159694372,33.63,80905.65,0.01,0.14095,0.00012,12.63764]
[1778159694929,33.63,80904.89,0.01,0.14086,0.00012,12.63223]
[1778159699967,33.64,80908.65,0.01,0.14133,0.00012,12.6614]
[1778159705000,33.64,80906.66,0.01,0.14112,0.00012,12.64809]
[1778159706438,33.64,80911.2,0.01,0.14166,0.00012,12.68158]
[1778159707013,33.64,80916.44,0.01,0.14228,0.00012,12.72016]
[1778159707631,33.64,80916.44,0.01,0.14228,0.00012,12.72016]
[1778159707665,33.64,80916.44,0.01,0.14228,0.00012,12.72016]
[1778159708019,33.64,80919.32,0.01,0.14263,0.00012,12.74143]
[1778159709713,33.64,80919.96,0.01,0.1427,0.00012,12.74628]
[1778159714750,33.64,80917.06,0.01,0.14238,0.00012,12.72607]
[1778159719859,33.64,80914.97,0.01,0.14215,0.00012,12.71182]
[1778159726646,33.65,80916.06,0.01,0.1423,0.00012,12.72104]
[1778159734460,33.65,80915.86,0.01,0.14225,0.00012,12.71572]
[1778159734464,33.65,80915.86,0.01,0.14225,0.00012,12.71572]
[1778159734522,33.65,80911.72,0.01,0.14176,0.00012,12.68566]
[1778159736147,33.65,80911.72,0.01,0.14176,0.00012,12.68566]
[1778159736206,33.65,80906.16,0.01,0.14111,0.00012,12.64505]
[1778159736231,33.65,80901.79,0.01,0.1406,0.00012,12.61322]
[1778159737751,33.65,80892.97,0.01,0.13957,0.00012,12.54896]
[1778159740103,33.65,80890.25,0.01,0.13925,0.00012,12.52933]
[1778159740126,33.65,80890.25,0.01,0.13925,0.00012,12.52933]
[1778159740502,33.65,80889.66,0.01,0.13919,0.00012,12.5255]
[1778159742314,33.65,80889.33,0.01,0.13916,0.00012,12.52333]
[1778159742325,33.65,80889.33,0.01,0.13916,0.00012,12.52333]
[1778159742361,33.65,80889.33,0.01,0.13916,0.00012,12.52333]
[1778159742638,33.65,80889.33,0.01,0.13916,0.00012,12.52333]
[1778159742738,33.65,80888.49,0.01,0.13906,0.00012,12.51743]
[1778159743790,33.65,80888.49,0.01,0.13906,0.00012,12.51743]
[1778159743801,33.65,80888.49,0.01,0.13906,0.00012,12.51743]
[1778159743880,33.65,80888.49,0.01,0.13906,0.00012,12.51743]
[1778159743980,33.65,80888.1,0.01,0.13902,0.00012,12.51482]
[1778159744620,33.65,80888.1,0.01,0.13902,0.00012,12.51482]
[1778159744838,33.65,80888.1,0.01,0.13902,0.00012,12.51482]
[1778159744920,33.65,80888.1,0.01,0.13902,0.00012,12.51482]
[1778159745962,33.66,80886.49,0.01,0.13884,0.00012,12.50331]
[1778159746135,33.66,80886.49,0.01,0.13884,0.00012,12.50331]
[1778159747607,33.66,80873.24,0.01,0.13732,0.00012,12.4076]
[1778159750809,33.66,80874.4,0.01,0.13746,0.00012,12.41679]
[1778159750856,33.66,80874.4,0.01,0.13746,0.00012,12.41679]
[1778159751140,33.66,80874.4,0.01,0.13746,0.00012,12.41679]
[1778159751066,33.66,80868.86,0.01,0.13683,0.00012,12.37687]
[1778159751442,33.66,80868.86,0.01,0.13683,0.00012,12.37687]
[1778159751684,33.66,80868.86,0.01,0.13683,0.00012,12.37687]
[1778159752850,33.66,80860.36,0.01,0.13586,0.00011,12.31545]
[1778159754295,33.66,80860.38,0.01,0.13587,0.00011,12.31608]
[1778159754547,33.66,80860.38,0.01,0.13587,0.00011,12.31608]
[1778159754610,33.66,80857.22,0.01,0.13551,0.00011,12.29339]
[1778159756175,33.66,80866.17,0.01,0.13655,0.00012,12.35898]
[1778159757679,33.66,80875.56,0.01,0.13764,0.00012,12.42779]
[1778159763544,33.67,80871.3,0.01,0.13716,0.00012,12.39784]
[1778159766184,33.67,80873.2,0.01,0.1374,0.00012,12.41256]
[1778159766252,33.67,80873.61,0.01,0.13745,0.00012,12.41598]
[1778159766681,33.67,80880.36,0.01,0.13824,0.00012,12.46556]
[1778159767253,33.67,80880.36,0.01,0.13824,0.00012,12.46556]
[1778159767749,33.67,80882.0,0.01,0.13843,0.00012,12.47787]
[1778159771366,33.67,80883.31,0.01,0.1386,0.00012,12.48838]
[1778159772563,33.67,80883.36,0.01,0.13861,0.00012,12.48904]
[1778159772567,33.67,80883.36,0.01,0.13861,0.00012,12.48904]
[1778159773178,33.68,80885.2,0.01,0.13883,0.00012,12.50272]
[1778159773410,33.68,80885.2,0.01,0.13883,0.00012,12.50272]
[1778159773413,33.68,80885.2,0.01,0.13883,0.00012,12.50272]
[1778159774070,33.68,80885.2,0.01,0.13883,0.00012,12.50272]
[1778159777532,33.68,80897.98,0.01,0.14035,0.00012,12.59765]
[1778159779037,33.68,80897.98,0.01,0.14035,0.00012,12.59765]
[1778159779581,33.68,80902.5,0.01,0.14089,0.00012,12.63123]
[1778159779807,33.68,80902.5,0.01,0.14089,0.00012,12.63123]
[1778159781437,33.68,80904.78,0.01,0.14116,0.00012,12.64815]
[1778159782898,33.68,80904.78,0.01,0.14117,0.00012,12.64838]
[1778159783691,33.68,80904.59,0.01,0.14115,0.00012,12.64723]
[1778159784113,33.68,80904.59,0.01,0.14115,0.00012,12.64723]
[1778159784156,33.68,80904.59,0.01,0.14115,0.00012,12.64723]
[1778159784192,33.68,80904.59,0.01,0.14115,0.00012,12.64723]
[1778159784433,33.68,80903.96,0.01,0.14108,0.00012,12.64286]
[1778159784480,33.68,80903.96,0.01,0.14108,0.00012,12.64286]
[1778159787415,33.68,80912.75,0.01,0.14212,0.00012,12.70761]
[1778159787804,33.68,80912.75,0.01,0.14212,0.00012,12.70761]
[1778159791856,33.68,80912.63,0.01,0.14212,0.00012,12.70723]
[1778159791863,33.69,80914.81,0.01,0.14233,0.00012,12.71789]
[1778159797965,33.69,80922.8,0.01,0.14328,0.00012,12.77674]
[1778159803689,33.69,80924.04,0.01,0.14344,0.00012,12.78613]
[1778159808962,33.69,80928.34,0.01,0.14395,0.00012,12.81772]
[1778159808987,33.69,80927.84,0.01,0.14389,0.00012,12.81409]
[1778159814765,33.69,80929.63,0.01,0.14411,0.00012,12.82738]
[1778159819994,33.69,80934.58,0.01,0.1447,0.00012,12.86376]
[1778159825454,33.69,80940.47,0.01,0.14541,0.00012,12.90699]
[1778159825551,33.69,80940.47,0.01,0.14541,0.00012,12.90699]
[1778159825634,33.69,80940.47,0.01,0.14541,0.00012,12.90699]
[1778159825987,33.69,80940.47,0.01,0.14541,0.00012,12.90699]
[1778159826228,33.69,80946.98,0.01,0.1462,0.00012,12.95493]
[1778159827254,33.69,80949.61,0.01,0.14652,0.00012,12.97443]
[1778159828175,33.69,80952.52,0.01,0.14687,0.00012,12.99597]
[1778159832987,33.69,80951.17,0.01,0.14672,0.00012,12.98665]
[1778159833065,33.69,80951.17,0.01,0.14672,0.00012,12.98665]
[1778159838245,33.69,80957.47,0.01,0.1475,0.00012,13.03396]
[1778159839255,33.69,80957.47,0.01,0.1475,0.00012,13.03396]
[1778159841345,33.7,80964.55,0.01,0.14837,0.00012,13.08666]
[1778159843397,33.7,80967.13,0.01,0.1487,0.00012,13.10631]
[1778159848870,33.7,80968.07,0.01,0.14884,0.00012,13.11487]
[1778159849843,33.7,80967.33,0.01,0.14876,0.00012,13.10975]
[1778159850013,33.7,80967.19,0.01,0.14874,0.00012,13.10904]
[1778159853137,33.7,80967.06,0.01,0.14869,0.00012,13.10328]
[1778159853203,33.7,80967.06,0.01,0.14869,0.00012,13.10328]
[1778159853245,33.71,80963.62,0.01,0.14828,0.00012,13.07836]
[1778159858694,33.71,80959.7,0.01,0.14782,0.00012,13.05059]
[1778159863943,33.71,80963.25,0.01,0.14828,0.00012,13.07839]
[1778159864366,33.71,80963.25,0.01,0.14828,0.00012,13.07847]
[1778159869986,33.71,80964.35,0.01,0.14843,0.00012,13.08753]
[1778159875193,33.72,80962.89,0.01,0.14828,0.00012,13.07869]
[1778159880233,33.72,80968.73,0.01,0.14902,0.00012,13.12302]
[1778159885263,33.72,80967.51,0.01,0.14889,0.00012,13.1152]
[1778159890299,33.73,80965.19,0.01,0.14862,0.00012,13.09906]
[1778159895421,33.73,80965.22,0.01,0.14863,0.00012,13.09966]
[1778159897617,33.73,80964.17,0.01,0.14851,0.00012,13.09207]
[1778159898204,33.73,80964.57,0.01,0.14856,0.00012,13.0952]
[1778159898839,33.73,80964.57,0.01,0.14856,0.00012,13.0952]
[1778159898911,33.73,80973.22,0.01,0.14962,0.00012,13.15877]
[1778159900008,33.73,80973.22,0.01,0.14962,0.00012,13.15877]
[1778159900099,33.73,80981.76,0.01,0.15066,0.00012,13.22146]
[1778159901981,33.73,80983.83,0.01,0.15092,0.00012,13.23653]
[1778159902039,33.73,80984.88,0.01,0.15105,0.00012,13.24424]
[1778159907204,33.73,80982.52,0.01,0.15076,0.00012,13.22694]
[1778159911003,33.73,80981.43,0.01,0.15062,0.00012,13.21897]
[1778159912188,33.73,80990.07,0.01,0.15164,0.00012,13.2769]
[1778159912251,33.73,80990.07,0.01,0.15164,0.00012,13.2769]
[1778159912318,33.73,80990.07,0.01,0.15164,0.00012,13.2769]
[1778159912341,33.73,80995.15,0.01,0.15226,0.00012,13.3142]
[1778159915545,33.73,81008.85,0.01,0.15396,0.00012,13.41481]
[1778159920416,33.73,81013.75,0.01,0.15457,0.00012,13.45073]
[1778159920477,33.73,81013.75,0.01,0.15457,0.00012,13.45073]
[1778159921244,33.73,81013.75,0.01,0.15457,0.00012,13.45073]
[1778159921253,33.73,81013.75,0.01,0.15457,0.00012,13.45073]
[1778159921264,33.73,81013.75,0.01,0.15457,0.00012,13.45073]
[1778159921298,33.73,81013.75,0.01,0.15457,0.00012,13.45073]
[1778159921516,33.73,81014.13,0.01,0.15462,0.00012,13.4535]
[1778159923367,33.73,81022.16,0.01,0.15562,0.00013,13.51234]
[1778159923405,33.73,81022.16,0.01,0.15562,0.00013,13.51234]
[1778159923597,33.73,81022.16,0.01,0.15562,0.00013,13.51234]
[1778159923602,33.73,81022.16,0.01,0.15562,0.00013,13.51234]
[1778159923681,33.73,81023.07,0.01,0.15573,0.00013,13.51892]
[1778159928885,33.73,81020.24,0.01,0.15537,0.00013,13.49772]
[1778159929615,33.73,81020.24,0.01,0.15537,0.00013,13.49772]
[1778159929641,33.73,81020.24,0.01,0.15537,0.00013,13.49772]
[1778159935613,33.73,81016.89,0.01,0.15495,0.00012,13.47278]
[1778159937680,33.73,81017.22,0.01,0.15499,0.00012,13.47517]
[1778159937702,33.73,81017.22,0.01,0.15499,0.00012,13.47517]
[1778159937963,33.73,81017.22,0.01,0.15499,0.00012,13.47517]
[1778159938013,33.73,81014.36,0.01,0.15463,0.00012,13.45415]
[1778159943669,33.73,81010.89,0.01,0.1542,0.00012,13.42877]
[1778159947260,33.73,81013.23,0.01,0.15449,0.00012,13.44594]
[1778159947272,33.73,81013.23,0.01,0.15449,0.00012,13.44594]
[1778159947263,33.73,81018.86,0.01,0.15519,0.00013,13.48721]
[1778159947400,33.73,81018.86,0.01,0.15519,0.00013,13.48721]
[1778159948264,33.73,81025.58,0.01,0.15603,0.00013,13.53647]
[1778159950303,33.73,81026.61,0.01,0.15616,0.00013,13.54391]
[1778159950346,33.73,81026.61,0.01,0.15616,0.00013,13.54391]
[1778159953727,33.73,81023.18,0.01,0.15573,0.00013,13.51846]
[1778159953772,33.73,81023.45,0.01,0.15576,0.00013,13.5203]
[1778159956854,33.72,81024.07,0.01,0.15583,0.00013,13.52475]
[1778159956893,33.72,81024.07,0.01,0.15583,0.00013,13.52475]
[1778159961506,33.72,81031.99,0.01,0.15682,0.00013,13.58263]
[1778159961535,33.72,81031.99,0.01,0.15682,0.00013,13.58263]
[1778159962328,33.72,81031.99,0.01,0.15682,0.00013,13.58263]
[1778159962345,33.72,81031.99,0.01,0.15682,0.00013,13.58263]
[1778159962993,33.72,81034.59,0.01,0.15715,0.00013,13.6016]
[1778159963014,33.72,81034.59,0.01,0.15715,0.00013,13.6016]
[1778159967691,33.72,81033.67,0.01,0.15703,0.00013,13.59444]
[1778159967726,33.72,81033.67,0.01,0.15703,0.00013,13.59444]
[1778159968237,33.72,81033.67,0.01,0.15703,0.00013,13.59444]
[1778159968300,33.72,81033.67,0.01,0.15703,0.00013,13.59444]
[1778159968849,33.72,81033.88,0.01,0.15705,0.00013,13.59591]
[1778159968923,33.72,81025.11,0.01,0.15595,0.00013,13.53144]
[1778159970066,33.72,81025.11,0.01,0.15595,0.00013,13.53144]
[1778159970238,33.72,81025.11,0.01,0.15595,0.00013,13.53144]
[1778159970329,33.72,81024.92,0.01,0.15592,0.00013,13.53006]
[1778159971711,33.72,81024.92,0.01,0.15592,0.00013,13.53009]
[1778159971720,33.72,81024.92,0.01,0.15592,0.00013,13.53009]
[1778159971907,33.72,81041.48,0.01,0.15796,0.00013,13.64614]
[1778159972453,33.72,81041.48,0.01,0.15796,0.00013,13.64614]
[1778159972516,33.72,81041.48,0.01,0.15796,0.00013,13.64614]
[1778159972555,33.72,81041.48,0.01,0.15796,0.00013,13.64614]
[1778159972626,33.72,81041.48,0.01,0.15796,0.00013,13.64614]
[1778159972687,33.72,81041.48,0.01,0.15796,0.00013,13.64614]
[1778159973198,33.72,81041.48,0.01,0.15796,0.00013,13.64614]
[1778159973239,33.72,81043.54,0.01,0.15822,0.00013,13.66116]
[1778159975065,33.72,81049.83,0.01,0.15901,0.00013,13.70721]
[1778159976501,33.72,81049.83,0.01,0.15901,0.00013,13.70707]
[1778159981977,33.72,81050.09,0.01,0.15905,0.00013,13.70913]
[1778159987012,33.72,81047.29,0.01,0.15869,0.00013,13.68867]
[1778159992865,33.72,81044.38,0.01,0.15833,0.00013,13.66748]
[1778159996625,33.72,81043.83,0.01,0.15824,0.00013,13.66262]
[1778160002125,33.72,81036.22,0.01,0.15726,0.00013,13.60567]
[1778160004666,33.72,81036.67,0.01,0.15731,0.00013,13.60868]
[1778160005146,33.72,81036.82,0.01,0.15733,0.00013,13.60963]
[1778160006945,33.72,81035.43,0.01,0.15715,0.00013,13.59928]
[1778160006972,33.72,81035.43,0.01,0.15715,0.00013,13.59928]
[1778160007954,33.72,81033.11,0.01,0.15686,0.00013,13.58211]
[1778160008166,33.72,81029.78,0.01,0.15644,0.00013,13.55754]
[1778160012204,33.72,81020.81,0.01,0.15531,0.00013,13.49144]
[1778160017227,33.72,81020.78,0.01,0.1553,0.00013,13.49125]
[1778160022266,33.72,81019.65,0.01,0.15516,0.00013,13.48296]
[1778160026292,33.71,81030.02,0.01,0.15646,0.00013,13.55885]
[1778160031339,33.71,81031.23,0.01,0.15655,0.00013,13.56185]
[1778160032593,33.71,81030.93,0.01,0.15651,0.00013,13.55955]
[1778160032693,33.71,81030.93,0.01,0.15651,0.00013,13.55955]
[1778160033341,33.71,81031.28,0.01,0.15656,0.00013,13.56204]
[1778160033965,33.71,81031.28,0.01,0.15656,0.00013,13.56204]
[1778160034787,33.71,81032.28,0.01,0.15668,0.00013,13.5693]
[1778160034876,33.71,81032.28,0.01,0.15668,0.00013,13.5693]
[1778160036817,33.71,81032.89,0.01,0.15676,0.00013,13.5736]
[1778160038858,33.71,81033.61,0.01,0.15684,0.00013,13.57872]
[1778160040382,33.71,81033.87,0.01,0.15687,0.00013,13.58054]
[1778160040423,33.71,81033.87,0.01,0.15687,0.00013,13.58054]
[1778160040402,33.71,81037.6,0.01,0.15734,0.00013,13.60785]
[1778160045427,33.71,81043.02,0.01,0.15802,0.00013,13.64697]
[1778160053326,33.71,81043.3,0.01,0.15804,0.00013,13.64808]
[1778160053371,33.71,81042.89,0.01,0.15797,0.00013,13.64444]
[1778160057741,33.71,81042.89,0.01,0.15797,0.00013,13.64423]
[1778160057943,33.7,81042.78,0.01,0.15794,0.00013,13.64253]
[1778160061438,33.7,81042.6,0.01,0.15791,0.00013,13.64075]
[1778160064541,33.7,81053.38,0.01,0.15927,0.00013,13.71957]
[1778160072617,33.7,81048.55,0.01,0.15868,0.00013,13.68523]
[1778160077651,33.7,81046.95,0.01,0.15847,0.00013,13.67318]
[1778160083483,33.7,81048.84,0.01,0.1587,0.00013,13.6868]
[1778160091652,33.7,81047.49,0.01,0.1585,0.00013,13.67523]
[1778160097792,33.69,81049.86,0.01,0.15872,0.00013,13.68526]
[1778160102827,33.69,81049.28,0.01,0.15862,0.00013,13.6797]
[1778160105227,33.69,81049.09,0.01,0.15859,0.00013,13.67794]
[1778160105279,33.69,81049.09,0.01,0.15859,0.00013,13.67794]
[1778160105340,33.69,81049.09,0.01,0.15859,0.00013,13.67794]
[1778160105470,33.69,81049.09,0.01,0.15859,0.00013,13.67794]
[1778160105411,33.69,81067.22,0.01,0.1609,0.00013,13.81086]
[1778160106267,33.69,81067.22,0.01,0.1609,0.00013,13.81086]
[1778160106484,33.69,81079.36,0.01,0.16246,0.00013,13.90008]
[1778160107075,33.69,81079.36,0.01,0.16246,0.00013,13.90008]
[1778160107465,33.69,81081.78,0.01,0.16277,0.00013,13.91771]
[1778160107926,33.69,81081.78,0.01,0.16277,0.00013,13.91771]
[1778160108026,33.69,81082.1,0.01,0.16281,0.00013,13.91989]
[1778160110442,33.69,81083.0,0.01,0.16292,0.00013,13.92633]
[1778160110498,33.69,81090.34,0.01,0.16387,0.00013,13.98011]
[1778160111329,33.69,81090.34,0.01,0.16387,0.00013,13.98011]
[1778160111357,33.69,81090.34,0.01,0.16387,0.00013,13.98011]
[1778160111458,33.69,81091.31,0.01,0.16399,0.00013,13.987]
[1778160111969,33.69,81091.31,0.01,0.16399,0.00013,13.987]
[1778160112007,33.69,81091.31,0.01,0.16399,0.00013,13.987]
[1778160112044,33.69,81090.82,0.01,0.16392,0.00013,13.98314]
[1778160112694,33.69,81090.82,0.01,0.16392,0.00013,13.98314]
[1778160112738,33.69,81090.82,0.01,0.16392,0.00013,13.98314]
[1778160117932,33.68,81094.25,0.01,0.16434,0.00013,14.00671]
[1778160122191,33.68,81103.3,0.01,0.16549,0.00013,14.07205]
[1778160128408,33.68,81103.71,0.01,0.16551,0.00013,14.07335]
[1778160128442,33.68,81103.71,0.01,0.16551,0.00013,14.07335]
[1778160128529,33.67,81105.76,0.01,0.16578,0.00013,14.08808]
[1778160128595,33.67,81105.76,0.01,0.16578,0.00013,14.08808]
[1778160129242,33.67,81105.76,0.01,0.16578,0.00013,14.08808]
[1778160129336,33.67,81118.8,0.01,0.16748,0.00013,14.18361]
[1778160130185,33.67,81118.8,0.01,0.16748,0.00013,14.18361]
[1778160130231,33.67,81118.8,0.01,0.16748,0.00013,14.18361]
[1778160130284,33.67,81125.09,0.01,0.16831,0.00013,14.2298]
[1778160130704,33.67,81125.09,0.01,0.16831,0.00013,14.2298]
[1778160130718,33.67,81125.09,0.01,0.16831,0.00013,14.2298]
[1778160130774,33.67,81125.09,0.01,0.16831,0.00013,14.2298]
[1778160131316,33.67,81125.09,0.01,0.16831,0.00013,14.2298]
[1778160131360,33.67,81115.59,0.01,0.16705,0.00013,14.15986]
[1778160132312,33.67,81115.59,0.01,0.16705,0.00013,14.15986]
[1778160132829,33.67,81108.97,0.01,0.16619,0.00013,14.11117]
[1778160132876,33.67,81108.97,0.01,0.16619,0.00013,14.11117]
[1778160133010,33.67,81108.97,0.01,0.16619,0.00013,14.11117]
[1778160133049,33.67,81108.97,0.01,0.16619,0.00013,14.11117]
[1778160133473,33.67,81108.97,0.01,0.16619,0.00013,14.11117]
[1778160133748,33.67,81108.1,0.01,0.16607,0.00013,14.10483]
[1778160134045,33.67,81108.1,0.01,0.16607,0.00013,14.10448]
[1778160134661,33.67,81108.1,0.01,0.16607,0.00013,14.10448]
[1778160134680,33.67,81108.1,0.01,0.16607,0.00013,14.10448]
[1778160134740,33.67,81108.1,0.01,0.16607,0.00013,14.10448]
[1778160135982,33.67,81103.53,0.01,0.16547,0.00013,14.07077]
[1778160136063,33.67,81103.53,0.01,0.16546,0.00013,14.07047]
[1778160139646,33.67,81097.22,0.01,0.16463,0.00013,14.02332]
[1778160143747,33.67,81094.33,0.01,0.16424,0.00013,14.0014]
[1778160150457,33.66,81101.8,0.01,0.16518,0.00013,14.05485]
[1778160155991,33.66,81103.62,0.01,0.16535,0.00013,14.06181]
[1778160156080,33.66,81103.62,0.01,0.16535,0.00013,14.06181]
[1778160161112,33.66,81101.75,0.01,0.16509,0.00013,14.04713]
[1778160161248,33.66,81098.76,0.01,0.1647,0.00013,14.02499]
[1778160165401,33.66,81099.65,0.01,0.16481,0.00013,14.03117]
[1778160165407,33.66,81099.65,0.01,0.16481,0.00013,14.03117]
[1778160165558,33.66,81103.61,0.01,0.16533,0.00013,14.0602]
[1778160166216,33.66,81103.61,0.01,0.16533,0.00013,14.0602]
[1778160166277,33.66,81115.23,0.01,0.16684,0.00013,14.14558]
[1778160171310,33.65,81118.11,0.01,0.1672,0.00013,14.16561]
[1778160176344,33.65,81117.59,0.01,0.16711,0.00013,14.16055]
[1778160176641,33.65,81117.59,0.01,0.16711,0.00013,14.16055]
[1778160177351,33.65,81119.11,0.01,0.16731,0.00013,14.1715]
[1778160180773,33.65,81114.54,0.01,0.16669,0.00013,14.13714]
[1778160187425,33.65,81109.16,0.01,0.16597,0.00013,14.09642]
[1778160192239,33.65,81110.25,0.01,0.1661,0.00013,14.10389]
[1778160192246,33.65,81110.25,0.01,0.1661,0.00013,14.10389]
[1778160197497,33.64,81111.14,0.01,0.1662,0.00013,14.10963]
[1778160198651,33.64,81111.35,0.01,0.16623,0.00013,14.11105]
[1778160199512,33.64,81111.06,0.01,0.16619,0.00013,14.10879]
[1778160201526,33.64,81101.6,0.01,0.16495,0.00013,14.03898]
[1778160206560,33.64,81104.77,0.01,0.16536,0.00013,14.06205]
[1778160211604,33.64,81100.63,0.01,0.16476,0.00013,14.02579]
[1778160211851,33.64,81100.63,0.01,0.16476,0.00013,14.02579]
[1778160212593,33.64,81100.63,0.01,0.16476,0.00013,14.02579]
[1778160213197,33.64,81101.74,0.01,0.1649,0.00013,14.0339]
[1778160213609,33.64,81101.28,0.01,0.16484,0.00013,14.03044]
[1778160213886,33.64,81101.28,0.01,0.16484,0.00013,14.03044]
[1778160214616,33.64,81102.29,0.01,0.16497,0.00013,14.03782]
[1778160216578,33.64,81102.39,0.01,0.16498,0.00013,14.03848]
[1778160217642,33.64,81103.4,0.01,0.16512,0.00013,14.04583]
[1778160217770,33.64,81102.74,0.01,0.16503,0.00013,14.04088]
[1778160218644,33.64,81104.92,0.01,0.16531,0.00013,14.05684]
[1778160222351,33.64,81105.68,0.01,0.1654,0.00013,14.06205]
[1778160223964,33.64,81105.13,0.01,0.16533,0.00013,14.05774]
[1778160224528,33.64,81105.13,0.01,0.16533,0.00013,14.05774]
[1778160224534,33.64,81105.13,0.01,0.16533,0.00013,14.05774]
[1778160224595,33.64,81104.51,0.01,0.16524,0.00013,14.05305]
[1778160225790,33.64,81104.51,0.01,0.16524,0.00013,14.05292]
[1778160226696,33.64,81110.97,0.01,0.16608,0.00013,14.1003]
[1778160231734,33.63,81107.59,0.01,0.16562,0.00013,14.07441]
[1778160234636,33.63,81107.59,0.01,0.16562,0.00013,14.07441]
[1778160235213,33.63,81108.35,0.01,0.16571,0.00013,14.07956]
[1778160236299,33.63,81108.35,0.01,0.16571,0.00013,14.07956]
[1778160240421,33.63,81105.41,0.01,0.16532,0.00013,14.05738]
[1778160241936,33.63,81104.66,0.01,0.16522,0.00013,14.0516]
[1778160241988,33.63,81104.66,0.01,0.16522,0.00013,14.0516]
[1778160242014,33.63,81108.87,0.01,0.16576,0.00013,14.08246]
[1778160247856,33.63,81112.36,0.01,0.1662,0.00013,14.10688]
[1778160252893,33.63,81105.01,0.01,0.16522,0.00013,14.0518]
[1778160256997,33.62,81104.08,0.01,0.16509,0.00013,14.04447]
[1778160257143,33.62,81104.08,0.01,0.16509,0.00013,14.04447]
[1778160258947,33.62,81103.48,0.01,0.165,0.00013,14.03975]
[1778160258997,33.62,81099.74,0.01,0.16451,0.00013,14.0121]
[1778160261005,33.62,81099.67,0.01,0.1645,0.00013,14.01146]
[1778160261103,33.62,81098.92,0.01,0.1644,0.00013,14.00583]
[1778160261836,33.62,81098.92,0.01,0.1644,0.00013,14.00583]
[1778160261859,33.62,81098.92,0.01,0.1644,0.00013,14.00583]
[1778160266992,33.62,81098.72,0.01,0.16437,0.00013,14.00368]
[1778160272028,33.62,81101.83,0.01,0.16471,0.00013,14.02049]
[1778160275593,33.62,81100.88,0.01,0.16458,0.00013,14.01323]
[1778160275695,33.62,81100.88,0.01,0.16458,0.00013,14.01323]
[1778160277463,33.62,81098.4,0.01,0.16425,0.00013,13.9947]
[1778160277564,33.62,81097.39,0.01,0.16412,0.00013,13.98715]
[1778160283104,33.62,81097.01,0.01,0.16406,0.00013,13.98378]
[1778160288139,33.61,81097.37,0.01,0.1641,0.00013,13.98594]
[1778160293283,33.61,81098.4,0.01,0.16422,0.00013,13.99311]
[1778160299216,33.61,81096.5,0.01,0.16397,0.00013,13.97851]
[1778160300585,33.61,81096.5,0.01,0.16397,0.00013,13.97851]
[1778160301530,33.61,81085.1,0.01,0.16248,0.00013,13.89434]
[1778160302776,33.61,81085.1,0.01,0.16249,0.00013,13.89437]
[1778160303245,33.61,81085.1,0.01,0.16249,0.00013,13.89437]
[1778160303265,33.61,81085.1,0.01,0.16249,0.00013,13.89437]
[1778160303645,33.61,81085.1,0.01,0.16249,0.00013,13.89437]
[1778160304310,33.61,81083.1,0.01,0.16223,0.00013,13.87968]
[1778160304723,33.61,81083.1,0.01,0.16223,0.00013,13.87968]
[1778160304733,33.61,81082.22,0.01,0.16211,0.00013,13.87325]
[1778160305281,33.61,81082.22,0.01,0.16211,0.00013,13.87325]
[1778160305505,33.61,81066.17,0.01,0.16005,0.00013,13.75505]
[1778160306557,33.61,81056.95,0.01,0.15887,0.00013,13.6871]
[1778160308404,33.61,81054.2,0.01,0.15852,0.00013,13.66691]
[1778160308416,33.61,81054.2,0.01,0.15852,0.00013,13.66691]
[1778160308599,33.61,81052.72,0.01,0.15834,0.00013,13.65609]
[1778160311500,33.61,81052.33,0.01,0.15829,0.00013,13.65339]
[1778160311557,33.61,81052.33,0.01,0.15829,0.00013,13.65339]
[1778160312489,33.61,81046.67,0.01,0.15757,0.00013,13.61178]
[1778160312664,33.61,81043.44,0.01,0.15716,0.00013,13.58787]
[1778160313066,33.61,81043.44,0.01,0.15716,0.00013,13.58787]
[1778160313320,33.61,81043.44,0.01,0.15716,0.00013,13.58779]
[1778160314870,33.61,81045.07,0.01,0.15737,0.00013,13.59969]
[1778160315330,33.61,81044.99,0.01,0.15735,0.00013,13.599]
[1778160316623,33.61,81044.99,0.01,0.15735,0.00013,13.599]
[1778160317747,33.61,81043.94,0.01,0.15722,0.00013,13.59115]
[1778160318351,33.61,81039.34,0.01,0.15663,0.00013,13.55709]
[1778160323393,33.61,81044.35,0.01,0.15726,0.00013,13.59364]
[1778160328207,33.61,81041.15,0.01,0.15685,0.00013,13.56962]
[1778160328684,33.61,81039.33,0.01,0.15662,0.00013,13.55613]
[1778160328943,33.61,81039.33,0.01,0.15662,0.00013,13.55613]
[1778160328955,33.61,81039.33,0.01,0.15662,0.00013,13.55613]
[1778160330567,33.61,81039.47,0.01,0.15663,0.00013,13.55709]
[1778160330729,33.61,81039.42,0.01,0.15663,0.00013,13.55665]
[1778160335733,33.61,81038.52,0.01,0.15646,0.00013,13.54439]
[1778160337175,33.61,81038.91,0.01,0.15651,0.00013,13.54718]
[1778160337180,33.61,81038.91,0.01,0.15651,0.00013,13.54718]
[1778160337187,33.61,81038.91,0.01,0.15651,0.00013,13.54718]
[1778160337214,33.61,81038.91,0.01,0.15651,0.00013,13.54718]
[1778160337495,33.61,81038.91,0.01,0.15651,0.00013,13.54714]
[1778160342528,33.61,81035.4,0.01,0.15606,0.00013,13.52122]
[1778160343751,33.61,81035.4,0.01,0.15606,0.00013,13.52122]
[1778160343894,33.61,81034.82,0.01,0.15599,0.00013,13.51696]
[1778160344038,33.61,81034.82,0.01,0.15599,0.00013,13.51696]
[1778160344542,33.61,81034.82,0.01,0.15599,0.00013,13.51697]
[1778160344830,33.61,81034.82,0.01,0.15599,0.00013,13.51697]
[1778160344881,33.61,81034.82,0.01,0.15599,0.00013,13.51697]
[1778160345061,33.61,81034.82,0.01,0.15599,0.00013,13.51697]
[1778160345380,33.61,81034.82,0.01,0.15599,0.00013,13.51697]
[1778160345389,33.61,81034.82,0.01,0.15599,0.00013,13.51697]
[1778160345413,33.61,81034.82,0.01,0.15599,0.00013,13.51697]
[1778160345550,33.61,81026.21,0.01,0.15491,0.00013,13.45359]
[1778160346707,33.61,81012.06,0.01,0.15314,0.00012,13.34927]
[1778160346977,33.61,81012.06,0.01,0.15314,0.00012,13.34927]
[1778160347007,33.61,81012.06,0.01,0.15314,0.00012,13.34927]
[1778160347039,33.61,81012.06,0.01,0.15314,0.00012,13.34927]
[1778160347054,33.61,81012.06,0.01,0.15314,0.00012,13.34927]
[1778160347223,33.61,81012.06,0.01,0.15314,0.00012,13.34927]
[1778160347254,33.61,81012.06,0.01,0.15314,0.00012,13.34927]
[1778160347268,33.61,81012.06,0.01,0.15314,0.00012,13.34927]
[1778160347689,33.61,81006.43,0.01,0.15244,0.00012,13.3078]
[1778160347965,33.61,81006.43,0.01,0.15244,0.00012,13.3078]
[1778160347992,33.61,81006.43,0.01,0.15244,0.00012,13.3078]
[1778160348689,33.61,81006.43,0.01,0.15244,0.00012,13.3078]
[1778160348697,33.61,81006.43,0.01,0.15244,0.00012,13.3078]
[1778160348718,33.61,81011.09,0.01,0.15301,0.00012,13.34209]
[1778160349380,33.61,81011.09,0.01,0.15301,0.00012,13.34209]
[1778160349753,33.61,81013.67,0.01,0.15334,0.00012,13.36114]
[1778160351892,33.61,81006.92,0.01,0.1525,0.00012,13.31147]
[1778160352697,33.61,81006.92,0.01,0.1525,0.00012,13.31147]
[1778160352599,33.61,81006.92,0.01,0.1525,0.00012,13.31153]
[1778160353743,33.61,81008.36,0.01,0.15268,0.00012,13.3222]
[1778160355955,33.61,81011.15,0.01,0.15303,0.00012,13.34286]
[1778160356629,33.61,81010.27,0.01,0.15292,0.00012,13.33643]
[1778160357545,33.61,81010.27,0.01,0.15292,0.00012,13.33643]
[1778160357635,33.61,81010.28,0.01,0.15292,0.00012,13.33655]
[1778160362671,33.61,81009.72,0.01,0.15286,0.00012,13.33266]
[1778160364880,33.61,81016.35,0.01,0.15368,0.00012,13.38153]
[1778160365801,33.61,81015.31,0.01,0.15355,0.00012,13.37386]
[1778160370824,33.61,81015.8,0.01,0.15361,0.00012,13.37747]
[1778160375825,33.61,81011.31,0.01,0.15307,0.00012,13.3451]
[1778160380849,33.61,81010.02,0.01,0.15291,0.00012,13.33582]
[1778160382461,33.61,81009.87,0.01,0.15289,0.00012,13.33477]
[1778160382816,33.61,81009.87,0.01,0.15289,0.00012,13.3349]
[1778160383560,33.61,81009.87,0.01,0.15289,0.00012,13.3349]
[1778160383823,33.61,81009.42,0.01,0.15284,0.00012,13.33166]
[1778160388824,33.61,81005.74,0.01,0.15239,0.00012,13.30495]
[1778160390543,33.61,81005.68,0.01,0.15238,0.00012,13.30463]
[1778160390606,33.61,81005.93,0.01,0.15242,0.00012,13.30659]
[1778160395907,33.62,81001.78,0.01,0.15187,0.00012,13.27142]
[1778160400942,33.62,80998.27,0.01,0.15144,0.00012,13.24633]
[1778160405976,33.62,80993.28,0.01,0.15084,0.00012,13.21033]
[1778160411013,33.62,80993.67,0.01,0.1509,0.00012,13.21367]
[1778160416047,33.62,80990.08,0.01,0.15046,0.00012,13.18759]
[1778160420973,33.62,80985.89,0.01,0.14994,0.00012,13.15654]
[1778160421273,33.62,80985.89,0.01,0.14994,0.00012,13.15654]
[1778160421510,33.62,80985.89,0.01,0.14994,0.00012,13.15654]
[1778160421565,33.62,80985.89,0.01,0.14994,0.00012,13.15654]
[1778160421674,33.62,80985.89,0.01,0.14994,0.00012,13.15654]
[1778160421729,33.62,80991.2,0.01,0.15059,0.00012,13.19545]
[1778160422386,33.62,81001.2,0.01,0.15182,0.00012,13.2688]
[1778160423617,33.62,81001.2,0.01,0.15182,0.00012,13.2688]
[1778160423648,33.62,81001.2,0.01,0.15182,0.00012,13.2688]
[1778160423649,33.62,80998.98,0.01,0.15154,0.00012,13.25221]
[1778160424019,33.62,80998.98,0.01,0.15154,0.00012,13.25221]
[1778160429829,33.62,80996.24,0.01,0.1512,0.00012,13.23204]
[1778160432717,33.62,80994.7,0.01,0.15102,0.00012,13.22095]
[1778160432804,33.62,80994.55,0.01,0.151,0.00012,13.21993]
[1778160437568,33.62,80983.63,0.01,0.14967,0.00012,13.14032]
[1778160439382,33.62,80983.63,0.01,0.14967,0.00012,13.14024]
[1778160439936,33.62,80980.21,0.01,0.14925,0.00012,13.11505]
[1778160441509,33.62,80980.21,0.01,0.14925,0.00012,13.115]
[1778160441558,33.62,80980.21,0.01,0.14925,0.00012,13.115]
[1778160441578,33.62,80980.21,0.01,0.14925,0.00012,13.115]
[1778160442185,33.62,80972.81,0.01,0.14834,0.00012,13.06059]
[1778160442534,33.62,80967.41,0.01,0.14768,0.00012,13.02094]
[1778160444243,33.62,80958.24,0.01,0.14657,0.00012,12.95386]
[1778160449279,33.62,80959.31,0.01,0.14672,0.00012,12.96248]
[1778160454056,33.62,80957.54,0.01,0.14647,0.00012,12.94479]
[1778160454314,33.62,80958.08,0.01,0.14653,0.00012,12.94894]
[1778160458344,33.63,80947.34,0.01,0.14525,0.00012,12.87081]
[1778160462769,33.63,80946.53,0.01,0.14515,0.00012,12.86497]
[1778160462831,33.63,80945.29,0.01,0.14501,0.00012,12.85592]
[1778160464340,33.63,80945.29,0.01,0.14501,0.00012,12.85597]
[1778160464849,33.63,80945.29,0.01,0.14501,0.00012,12.85597]
[1778160466909,33.63,80948.16,0.01,0.14535,0.00012,12.87713]
[1778160467407,33.63,80948.67,0.01,0.14542,0.00012,12.881]
[1778160468417,33.63,80948.67,0.01,0.14542,0.00012,12.881]
[1778160470902,33.63,80943.32,0.01,0.14478,0.00012,12.84194]
[1778160470937,33.63,80943.32,0.01,0.14478,0.00012,12.84205]
[1778160471095,33.63,80943.32,0.01,0.14478,0.00012,12.84205]
[1778160471099,33.63,80943.32,0.01,0.14478,0.00012,12.84205]
[1778160472996,33.63,80935.47,0.01,0.14384,0.00012,12.78493]
[1778160475802,33.63,80936.98,0.01,0.14403,0.00012,12.79641]
[1778160475826,33.63,80936.98,0.01,0.14403,0.00012,12.79641]
[1778160477248,33.63,80937.52,0.01,0.1441,0.00012,12.8008]
[1778160477305,33.63,80937.52,0.01,0.1441,0.00012,12.8008]
[1778160479317,33.63,80939.65,0.01,0.14437,0.00012,12.81684]
[1778160484493,33.63,80943.73,0.01,0.14487,0.00012,12.84756]
[1778160491578,33.64,80942.03,0.01,0.14469,0.00012,12.83657]
[1778160496614,33.64,80941.89,0.01,0.14469,0.00012,12.83657]
[1778160501889,33.64,80943.28,0.01,0.14487,0.00012,12.8476]
[1778160502049,33.64,80943.28,0.01,0.14487,0.00012,12.8476]
[1778160503835,33.64,80944.68,0.01,0.14505,0.00012,12.85828]
[1778160503894,33.64,80944.92,0.01,0.14508,0.00012,12.86025]
[1778160505931,33.64,80936.04,0.01,0.14402,0.00012,12.79566]
[1778160509625,33.65,80936.37,0.01,0.14408,0.00012,12.79903]
[1778160509706,33.65,80936.37,0.01,0.14408,0.00012,12.79936]
[1778160510047,33.65,80936.37,0.01,0.14408,0.00012,12.79936]
[1778160510904,33.65,80936.37,0.01,0.14408,0.00012,12.79936]
[1778160511240,33.65,80932.39,0.01,0.14361,0.00012,12.77056]
[1778160511284,33.65,80932.39,0.01,0.14361,0.00012,12.77056]
[1778160511293,33.65,80932.39,0.01,0.14361,0.00012,12.77056]
[1778160511719,33.65,80932.39,0.01,0.14357,0.00012,12.76556]
[1778160512719,33.65,80932.39,0.01,0.14357,0.00012,12.76556]
[1778160512744,33.65,80939.87,0.01,0.14447,0.00012,12.82071]
[1778160513457,33.65,80939.87,0.01,0.14447,0.00012,12.82071]
[1778160513743,33.65,80939.87,0.01,0.14448,0.00012,12.82106]
[1778160516827,33.65,80940.97,0.01,0.14462,0.00012,12.82975]
[1778160516997,33.65,80941.12,0.01,0.14464,0.00012,12.83114]
[1778160517008,33.65,80941.12,0.01,0.14464,0.00012,12.83114]
[1778160518511,33.65,80941.12,0.01,0.14465,0.00012,12.83143]
[1778160518917,33.65,80941.12,0.01,0.14465,0.00012,12.83143]
[1778160518970,33.65,80941.12,0.01,0.14465,0.00012,12.83143]
[1778160522206,33.66,80948.41,0.01,0.14554,0.00012,12.88578]
[1778160522632,33.66,80948.41,0.01,0.14554,0.00012,12.88578]
[1778160527831,33.66,80951.55,0.01,0.14594,0.00012,12.91005]
[1778160528386,33.66,80951.55,0.01,0.14594,0.00012,12.91005]
[1778160528434,33.66,80951.55,0.01,0.14594,0.00012,12.91005]
[1778160528802,33.66,80951.55,0.01,0.14594,0.00012,12.91005]
[1778160528839,33.66,80951.55,0.01,0.14594,0.00012,12.91005]
[1778160534881,33.66,80955.39,0.01,0.14643,0.00012,12.93952]
[1778160538411,33.66,80953.19,0.01,0.14617,0.00012,12.92397]
[1778160539088,33.66,80953.65,0.01,0.14623,0.00012,12.92754]
[1778160543130,33.66,80955.16,0.01,0.14642,0.00012,12.93938]
[1778160543145,33.66,80955.16,0.01,0.14642,0.00012,12.93938]
[1778160543326,33.66,80955.16,0.01,0.14642,0.00012,12.93938]
[1778160543407,33.66,80955.16,0.01,0.14642,0.00012,12.93938]
[1778160543452,33.66,80955.16,0.01,0.14642,0.00012,12.93938]
[1778160545960,33.67,80968.42,0.01,0.14805,0.00012,13.03762]
[1778160549399,33.67,80968.35,0.01,0.14806,0.00012,13.03806]
[1778160549989,33.67,80971.72,0.01,0.14847,0.00012,13.06308]
[1778160552296,33.67,80973.95,0.01,0.14875,0.00012,13.07996]
[1778160553011,33.67,80973.56,0.01,0.14871,0.00012,13.07734]
[1778160555027,33.67,80963.24,0.01,0.14746,0.00012,13.00216]
[1778160560058,33.68,80957.48,0.01,0.1468,0.00012,12.96194]
[1778160566100,33.68,80956.03,0.01,0.14665,0.00012,12.95319]
[1778160571135,33.69,80955.47,0.01,0.14656,0.00012,12.94517]
[1778160576394,33.69,80955.76,0.01,0.14662,0.00012,12.94842]
[1778160582212,33.69,80960.7,0.01,0.14724,0.00012,12.98624]
[1778160587247,33.69,80964.52,0.01,0.14772,0.00012,13.01523]
[1778160592597,33.7,80968.51,0.01,0.14822,0.00012,13.0452]
[1778160594693,33.7,80969.45,0.01,0.14834,0.00012,13.0524]
[1778160594748,33.7,80969.45,0.01,0.14834,0.00012,13.0524]
[1778160596754,33.7,80969.45,0.01,0.14835,0.00012,13.05271]
[1778160596812,33.7,80969.45,0.01,0.14835,0.00012,13.05271]
[1778160599750,33.7,80963.53,0.01,0.14764,0.00012,13.00989]
[1778160599817,33.7,80960.46,0.01,0.14727,0.00012,12.98766]
[1778160603314,33.7,80965.61,0.01,0.14791,0.00012,13.0261]
[1778160603394,33.7,80963.37,0.01,0.14764,0.00012,13.00988]
[1778160606025,33.7,80963.37,0.01,0.14764,0.00012,13.01011]
[1778160607041,33.7,80957.14,0.01,0.14689,0.00012,12.96478]
[1778160607468,33.7,80956.79,0.01,0.14685,0.00012,12.96248]
[1778160608798,33.7,80952.82,0.01,0.14638,0.00012,12.93357]
[1778160608815,33.7,80952.82,0.01,0.14638,0.00012,12.93357]
[1778160609071,33.7,80949.91,0.01,0.14603,0.00012,12.91247]
[1778160610099,33.7,80949.91,0.01,0.14603,0.00012,12.91247]
[1778160610408,33.7,80944.84,0.01,0.14543,0.00012,12.87598]
[1778160612422,33.71,80954.55,0.01,0.14661,0.00012,12.94772]
[1778160613650,33.71,80940.52,0.01,0.14492,0.00012,12.84519]
[1778160618634,33.71,80938.55,0.01,0.1447,0.00012,12.83158]
[1778160618731,33.71,80942.72,0.01,0.1452,0.00012,12.86231]
[1778160619357,33.71,80942.72,0.01,0.1452,0.00012,12.86231]
[1778160619433,33.71,80942.72,0.01,0.1452,0.00012,12.86231]
[1778160620346,33.71,80944.49,0.01,0.14542,0.00012,12.87545]
[1778160620606,33.71,80946.67,0.01,0.14569,0.00012,12.89157]
[1778160625979,33.71,80942.65,0.01,0.14521,0.00012,12.86289]
[1778160626257,33.71,80943.95,0.01,0.14537,0.00012,12.87261]
[1778160627742,33.71,80944.36,0.01,0.14543,0.00012,12.87581]
[1778160627790,33.71,80944.36,0.01,0.14543,0.00012,12.87581]
[1778160629443,33.71,80952.33,0.01,0.14639,0.00012,12.93439]
[1778160629468,33.71,80952.33,0.01,0.14639,0.00012,12.93439]
[1778160634095,33.71,80950.47,0.01,0.14613,0.00012,12.91592]
[1778160634135,33.72,80951.65,0.01,0.14628,0.00012,12.92496]
[1778160636613,33.72,80963.35,0.01,0.14771,0.00012,13.01162]
[1778160638761,33.72,80963.73,0.01,0.14776,0.00012,13.01466]
[1778160638818,33.72,80963.73,0.01,0.14776,0.00012,13.01466]
[1778160638823,33.72,80963.73,0.01,0.14776,0.00012,13.01466]
[1778160638861,33.72,80963.14,0.01,0.14769,0.00012,13.01059]
[1778160639636,33.72,80963.14,0.01,0.14769,0.00012,13.01059]
[1778160639881,33.72,80961.62,0.01,0.14751,0.00012,12.99971]
[1778160642827,33.72,80949.94,0.01,0.14612,0.00012,12.91516]
[1778160647783,33.72,80948.23,0.01,0.14593,0.00012,12.9041]
[1778160647846,33.73,80950.24,0.01,0.14618,0.00012,12.91913]
[1778160651939,33.73,80952.3,0.01,0.14645,0.00012,12.9351]
[1778160652013,33.73,80952.33,0.01,0.14645,0.00012,12.93561]
[1778160652801,33.73,80952.33,0.01,0.14645,0.00012,12.93561]
[1778160652821,33.73,80953.46,0.01,0.1466,0.00012,12.94417]
[1778160653455,33.73,80953.46,0.01,0.1466,0.00012,12.94417]
[1778160654137,33.73,80955.45,0.01,0.14684,0.00012,12.95901]
[1778160654562,33.73,80955.45,0.01,0.14684,0.00012,12.95901]
[1778160654617,33.73,80955.45,0.01,0.14684,0.00012,12.95901]
[1778160657787,33.73,80952.14,0.01,0.14646,0.00012,12.93567]
[1778160657803,33.73,80952.14,0.01,0.14646,0.00012,12.93567]
[1778160658347,33.73,80944.8,0.01,0.14558,0.00012,12.88229]
[1778160658382,33.73,80944.8,0.01,0.14558,0.00012,12.88229]
[1778160659374,33.73,80944.8,0.01,0.14558,0.00012,12.88266]
[1778160660339,33.73,80948.54,0.01,0.14604,0.00012,12.91035]
[1778160660379,33.73,80948.54,0.01,0.14604,0.00012,12.91035]
[1778160660597,33.73,80948.54,0.01,0.14604,0.00012,12.91035]
[1778160660600,33.73,80948.54,0.01,0.14604,0.00012,12.91035]
[1778160662597,33.74,80944.21,0.01,0.14553,0.00012,12.87933]
[1778160662648,33.74,80944.21,0.01,0.14553,0.00012,12.87933]
[1778160664455,33.74,80931.84,0.01,0.14405,0.00012,12.78926]
[1778160664769,33.74,80931.84,0.01,0.14405,0.00012,12.78926]
[1778160664975,33.74,80922.32,0.01,0.14292,0.00012,12.71997]
[1778160665410,33.74,80922.32,0.01,0.14292,0.00012,12.71997]
[1778160665463,33.74,80922.32,0.01,0.14292,0.00012,12.71997]
[1778160666268,33.74,80915.62,0.01,0.14213,0.00012,12.67135]
[1778160666297,33.74,80915.62,0.01,0.14213,0.00012,12.67135]
[1778160666952,33.74,80915.62,0.01,0.14213,0.00012,12.67135]
[1778160666989,33.74,80915.62,0.01,0.14213,0.00012,12.67135]
[1778160667077,33.74,80915.62,0.01,0.14213,0.00012,12.67135]
[1778160668095,33.74,80903.21,0.01,0.14068,0.00012,12.58168]
[1778160673864,33.75,80901.61,0.01,0.14055,0.00012,12.57309]
[1778160674214,33.75,80901.61,0.01,0.14055,0.00012,12.57309]
[1778160674254,33.75,80901.61,0.01,0.14055,0.00012,12.57309]
[1778160674476,33.75,80901.61,0.01,0.14055,0.00012,12.57309]
[1778160674496,33.75,80901.61,0.01,0.14055,0.00012,12.57309]
[1778160674871,33.75,80900.88,0.01,0.14047,0.00012,12.56827]
[1778160676931,33.75,80908.57,0.01,0.14138,0.00012,12.62478]
[1778160679690,33.75,80918.39,0.01,0.14256,0.00012,12.69744]
[1778160683229,33.75,80927.29,0.01,0.14363,0.00012,12.76317]
[1778160683280,33.75,80927.29,0.01,0.14363,0.00012,12.76317]
[1778160683561,33.75,80927.29,0.01,0.14363,0.00012,12.76317]
[1778160684188,33.75,80925.31,0.01,0.1434,0.00012,12.74888]
[1778160684588,33.75,80925.31,0.01,0.1434,0.00012,12.74888]
[1778160684651,33.75,80925.31,0.01,0.1434,0.00012,12.74888]
[1778160684948,33.75,80925.31,0.01,0.1434,0.00012,12.74895]
[1778160685955,33.75,80907.71,0.01,0.14132,0.00012,12.6208]
[1778160688278,33.76,80903.28,0.01,0.14081,0.00012,12.5893]
[1778160688306,33.76,80903.28,0.01,0.14081,0.00012,12.5893]
[1778160688437,33.76,80903.28,0.01,0.14081,0.00012,12.5893]
[1778160688461,33.76,80903.28,0.01,0.14081,0.00012,12.5893]
[1778160688976,33.76,80904.16,0.01,0.14092,0.00012,12.59613]
[1778160692439,33.76,80905.56,0.01,0.14106,0.00012,12.60214]
[1778160692489,33.76,80905.56,0.01,0.14106,0.00012,12.60214]
[1778160693005,33.76,80904.77,0.01,0.14097,0.00012,12.59678]
[1778160696026,33.76,80890.62,0.01,0.13933,0.00012,12.49509]
[1778160697055,33.76,80890.62,0.01,0.13933,0.00012,12.49509]
[1778160697082,33.76,80890.62,0.01,0.13933,0.00012,12.49509]
[1778160697095,33.76,80890.62,0.01,0.13933,0.00012,12.49509]
[1778160702315,33.77,80897.59,0.01,0.14019,0.00012,12.54867]
[1778160702364,33.77,80897.59,0.01,0.14019,0.00012,12.54867]
[1778160702636,33.77,80897.59,0.01,0.14019,0.00012,12.54867]
[1778160705109,33.77,80870.69,0.01,0.13708,0.00012,12.354]
[1778160706812,33.77,80870.69,0.01,0.13709,0.00012,12.35448]
[1778160707113,33.77,80874.3,0.01,0.13753,0.00012,12.38191]
[1778160709972,33.78,80869.94,0.01,0.13704,0.00012,12.35155]
[1778160711004,33.78,80870.9,0.01,0.13716,0.00012,12.35919]
[1778160711143,33.78,80872.78,0.01,0.13739,0.00012,12.37349]
[1778160715677,33.78,80872.0,0.01,0.13733,0.00012,12.36964]
[1778160715908,33.78,80872.0,0.01,0.13733,0.00012,12.36964]
[1778160719135,33.79,80870.19,0.01,0.13716,0.00012,12.35851]
[1778160720642,33.79,80874.28,0.01,0.13765,0.00012,12.38952]
[1778160721213,33.79,80878.21,0.01,0.13811,0.00012,12.41868]
[1778160722332,33.8,80882.22,0.01,0.13859,0.00012,12.4484]
[1778160724749,33.8,80882.15,0.01,0.13859,0.00012,12.44844]
[1778160724886,33.8,80882.15,0.01,0.13859,0.00012,12.44844]
[1778160724906,33.8,80883.65,0.01,0.13878,0.00012,12.46044]
[1778160725256,33.8,80883.65,0.01,0.13878,0.00012,12.46044]
[1778160725696,33.8,80883.65,0.01,0.13878,0.00012,12.46044]
[1778160725935,33.8,80883.65,0.01,0.13878,0.00012,12.46044]
[1778160725989,33.8,80883.65,0.01,0.13878,0.00012,12.46044]
[1778160726185,33.8,80869.08,0.01,0.1371,0.00012,12.35523]
[1778160726240,33.8,80869.08,0.01,0.1371,0.00012,12.35523]
[1778160726285,33.8,80869.08,0.01,0.1371,0.00012,12.35523]
[1778160726430,33.8,80869.08,0.01,0.1371,0.00012,12.35523]
[1778160726559,33.8,80869.08,0.01,0.1371,0.00012,12.35523]
[1778160726962,33.8,80848.89,0.01,0.13479,0.00011,12.20899]
[1778160728140,33.8,80833.03,0.01,0.133,0.00011,12.0947]
[1778160728940,33.8,80833.03,0.01,0.133,0.00011,12.0947]
[1778160728988,33.8,80833.03,0.01,0.133,0.00011,12.0947]
[1778160729035,33.8,80828.31,0.01,0.13246,0.00011,12.06062]
[1778160729785,33.8,80828.31,0.01,0.13246,0.00011,12.06062]
[1778160729796,33.8,80828.31,0.01,0.13246,0.00011,12.06062]
[1778160729884,33.8,80824.15,0.01,0.132,0.00011,12.03093]
[1778160730429,33.8,80824.15,0.01,0.132,0.00011,12.03093]
[1778160730503,33.8,80822.33,0.01,0.1318,0.00011,12.01818]
[1778160733389,33.8,80822.3,0.01,0.13181,0.00011,12.0188]
[1778160734088,33.81,80802.49,0.01,0.12961,0.00011,11.87655]
[1778160736326,33.81,80792.04,0.01,0.12847,0.00011,11.80266]
[1778160737342,33.81,80792.04,0.01,0.12847,0.00011,11.80266]
[1778160737437,33.81,80792.04,0.01,0.12847,0.00011,11.80266]
[1778160737470,33.81,80792.04,0.01,0.12847,0.00011,11.80266]
[1778160737609,33.81,80792.04,0.01,0.12847,0.00011,11.80266]
[1778160738030,33.81,80792.04,0.01,0.12847,0.00011,11.80266]
[1778160738043,33.81,80784.85,0.01,0.12769,0.00011,11.7515]
[1778160738614,33.81,80764.46,0.01,0.12547,0.00011,11.60619]
[1778160742672,33.81,80761.01,0.01,0.12512,0.00011,11.58304]
[1778160742875,33.81,80761.01,0.01,0.12512,0.00011,11.58304]
[1778160743036,33.81,80761.01,0.01,0.12512,0.00011,11.58304]
[1778160743057,33.81,80761.01,0.01,0.12512,0.00011,11.58304]
[1778160743107,33.82,80771.71,0.01,0.12631,0.00011,11.66118]
[1778160743736,33.82,80789.82,0.01,0.12829,0.00011,11.79101]
[1778160744952,33.82,80789.82,0.01,0.12829,0.00011,11.79101]
[1778160745186,33.82,80789.82,0.01,0.12829,0.00011,11.79101]
[1778160745416,33.82,80796.63,0.01,0.12906,0.00011,11.84059]
[1778160745444,33.82,80796.63,0.01,0.12906,0.00011,11.84059]
[1778160745543,33.82,80819.57,0.01,0.13162,0.00011,12.0064]
[1778160746982,33.82,80819.57,0.01,0.13162,0.00011,12.0064]
[1778160746995,33.82,80825.91,0.01,0.13234,0.00011,12.05278]
[1778160749467,33.82,80833.63,0.01,0.13323,0.00011,12.10951]
[1778160749500,33.82,80833.63,0.01,0.13323,0.00011,12.10951]
[1778160749612,33.82,80833.63,0.01,0.13323,0.00011,12.10951]
[1778160749973,33.82,80822.12,0.01,0.13194,0.00011,12.02677]
[1778160751152,33.83,80806.97,0.01,0.13021,0.00011,11.91301]
[1778160755011,33.83,80808.62,0.01,0.13043,0.00011,11.92696]
[1778160755226,33.83,80808.62,0.01,0.13043,0.00011,11.92696]
[1778160757789,33.83,80817.1,0.01,0.13139,0.00011,11.98897]
[1778160757887,33.83,80817.1,0.01,0.13139,0.00011,11.98897]
[1778160757943,33.83,80817.1,0.01,0.13139,0.00011,11.98897]
[1778160757994,33.83,80820.21,0.01,0.13174,0.00011,12.01181]
[1778160763231,33.84,80823.2,0.01,0.1321,0.00011,12.03448]
[1778160763627,33.84,80823.2,0.01,0.13211,0.00011,12.03523]
[1778160763968,33.84,80823.2,0.01,0.13211,0.00011,12.03523]
[1778160764172,33.84,80823.2,0.01,0.13211,0.00011,12.03523]
[1778160764219,33.84,80825.28,0.01,0.13234,0.00011,12.05023]
[1778160764888,33.84,80809.66,0.01,0.13061,0.00011,11.93865]
[1778160766276,33.84,80809.66,0.01,0.13061,0.00011,11.93865]
[1778160766585,33.84,80796.2,0.01,0.12913,0.00011,11.84304]
[1778160768577,33.84,80796.12,0.01,0.12912,0.00011,11.84247]
[1778160768613,33.84,80796.12,0.01,0.12912,0.00011,11.84247]
[1778160768693,33.84,80790.38,0.01,0.1285,0.00011,11.8019]
[1778160769634,33.84,80790.38,0.01,0.1285,0.00011,11.8019]
[1778160770366,33.85,80789.39,0.01,0.1284,0.00011,11.79542]
[1778160770419,33.85,80789.39,0.01,0.1284,0.00011,11.79542]
[1778160770595,33.85,80789.39,0.01,0.12841,0.00011,11.79622]
[1778160773623,33.85,80802.21,0.01,0.12984,0.00011,11.88899]
[1778160774425,33.85,80802.21,0.01,0.12984,0.00011,11.88899]
[1778160774486,33.85,80802.21,0.01,0.12984,0.00011,11.88899]
[1778160774504,33.85,80802.21,0.01,0.12984,0.00011,11.88899]
[1778160774631,33.85,80802.21,0.01,0.12984,0.00011,11.88899]
[1778160775030,33.85,80814.64,0.01,0.13124,0.00011,11.97928]
[1778160775868,33.85,80814.64,0.01,0.13124,0.00011,11.97928]
[1778160776163,33.85,80814.64,0.01,0.13124,0.00011,11.97928]
[1778160776254,33.85,80814.64,0.01,0.13124,0.00011,11.97928]
[1778160776292,33.85,80826.71,0.01,0.1326,0.00011,12.06666]
[1778160776427,33.85,80826.71,0.01,0.1326,0.00011,12.06666]
[1778160776660,33.85,80826.71,0.01,0.1326,0.00011,12.06666]
[1778160777017,33.85,80826.71,0.01,0.1326,0.00011,12.06666]
[1778160777089,33.85,80832.9,0.01,0.1333,0.00011,12.11129]
[1778160778339,33.85,80834.99,0.01,0.13355,0.00011,12.12718]
[1778160778545,33.85,80834.99,0.01,0.13355,0.00011,12.12718]
[1778160779455,33.85,80834.99,0.01,0.13355,0.00011,12.12718]
[1778160780497,33.85,80829.9,0.01,0.13298,0.00011,12.0907]
[1778160781707,33.85,80829.68,0.01,0.13296,0.00011,12.08942]
[1778160781807,33.86,80837.86,0.01,0.13389,0.00011,12.14893]
[1778160782950,33.86,80837.86,0.01,0.13389,0.00011,12.14893]
[1778160782970,33.86,80842.5,0.01,0.13442,0.00011,12.18262]
[1778160785489,33.86,80838.43,0.01,0.13396,0.00011,12.15361]
[1778160785549,33.86,80838.43,0.01,0.13396,0.00011,12.15361]
[1778160785689,33.86,80838.43,0.01,0.13396,0.00011,12.15361]
[1778160786011,33.86,80823.78,0.01,0.13232,0.00011,12.04834]
[1778160786471,33.86,80823.78,0.01,0.13232,0.00011,12.04834]
[1778160786931,33.86,80806.0,0.01,0.13033,0.00011,11.9208]
[1778160788767,33.86,80805.81,0.01,0.13033,0.00011,11.92025]
[1778160788820,33.86,80805.81,0.01,0.13033,0.00011,11.92025]
[1778160788919,33.86,80815.49,0.01,0.13141,0.00011,11.9903]
[1778160789612,33.86,80815.49,0.01,0.13141,0.00011,11.9903]
[1778160789669,33.86,80815.49,0.01,0.13141,0.00011,11.9903]
[1778160789733,33.86,80815.49,0.01,0.13141,0.00011,11.9903]
[1778160789770,33.86,80813.3,0.01,0.13117,0.00011,11.97493]
[1778160790937,33.86,80803.66,0.01,0.13011,0.00011,11.90604]
[1778160791959,33.86,80793.97,0.01,0.12904,0.00011,11.83667]
[1778160794093,33.86,80793.97,0.01,0.12904,0.00011,11.83667]
[1778160794236,33.87,80812.02,0.01,0.13105,0.00011,11.96713]
[1778160794390,33.87,80812.02,0.01,0.13105,0.00011,11.96713]
[1778160794448,33.87,80812.02,0.01,0.13105,0.00011,11.96713]
[1778160795045,33.87,80827.15,0.01,0.13275,0.00011,12.07606]
[1778160795829,33.87,80827.15,0.01,0.13275,0.00011,12.07606]
[1778160795839,33.87,80827.15,0.01,0.13275,0.00011,12.07606]
[1778160795886,33.87,80830.32,0.01,0.13312,0.00011,12.0998]
[1778160796722,33.87,80830.32,0.01,0.13312,0.00011,12.0998]
[1778160797199,33.87,80830.32,0.01,0.13312,0.00011,12.0998]
[1778160797331,33.87,80829.17,0.01,0.133,0.00011,12.09221]
[1778160797444,33.87,80829.17,0.01,0.133,0.00011,12.09221]
[1778160799612,33.87,80821.55,0.01,0.13215,0.00011,12.03732]
[1778160799844,33.87,80821.55,0.01,0.13215,0.00011,12.03732]
[1778160799865,33.87,80821.55,0.01,0.13215,0.00011,12.03732]
[1778160799879,33.87,80821.55,0.01,0.13215,0.00011,12.03732]
[1778160799904,33.87,80821.55,0.01,0.13215,0.00011,12.03732]
[1778160799971,33.87,80821.55,0.01,0.13215,0.00011,12.03732]
[1778160800006,33.87,80821.55,0.01,0.13215,0.00011,12.03732]
[1778160800031,33.87,80821.55,0.01,0.13215,0.00011,12.03732]
[1778160800072,33.87,80821.55,0.01,0.13215,0.00011,12.03732]
[1778160800264,33.87,80825.1,0.01,0.13256,0.00011,12.06386]
[1778160801823,33.87,80836.17,0.01,0.13381,0.00011,12.14366]
[1778160803198,33.87,80846.94,0.01,0.13504,0.00011,12.22197]
[1778160803537,33.87,80846.94,0.01,0.13504,0.00011,12.22197]
[1778160804184,33.87,80858.66,0.01,0.13639,0.00011,12.30719]
[1778160804749,33.87,80858.66,0.01,0.13639,0.00011,12.30719]
[1778160804782,33.87,80858.66,0.01,0.13639,0.00011,12.30719]
[1778160804793,33.87,80858.66,0.01,0.13639,0.00011,12.30719]
[1778160804799,33.87,80858.66,0.01,0.13639,0.00011,12.30719]
[1778160805579,33.87,80858.34,0.01,0.13635,0.00011,12.30487]
[1778160805599,33.87,80858.34,0.01,0.13635,0.00011,12.30487]
[1778160806141,33.87,80858.34,0.01,0.13635,0.00011,12.30487]
[1778160806716,33.87,80859.22,0.01,0.13646,0.00011,12.31146]
[1778160810795,33.88,80862.31,0.01,0.13682,0.00011,12.33445]
[1778160811896,33.88,80849.03,0.01,0.13526,0.00011,12.23355]
[1778160813377,33.88,80849.03,0.01,0.13527,0.00011,12.23384]
[1778160814013,33.88,80847.31,0.01,0.13508,0.00011,12.22216]
[1778160814558,33.88,80847.31,0.01,0.13508,0.00011,12.22216]
[1778160814910,33.88,80847.31,0.01,0.13508,0.00011,12.22216]
[1778160814919,33.88,80847.31,0.01,0.13508,0.00011,12.22216]
[1778160815381,33.88,80846.63,0.01,0.13501,0.00011,12.21766]
[1778160820450,33.88,80841.22,0.01,0.13443,0.00011,12.18046]
[1778160820527,33.88,80841.22,0.01,0.13443,0.00011,12.18046]
[1778160821085,33.88,80841.22,0.01,0.13443,0.00011,12.18046]
[1778160822301,33.89,80833.61,0.01,0.13358,0.00011,12.12656]
[1778160822335,33.89,80833.61,0.01,0.13358,0.00011,12.12656]
[1778160822339,33.89,80833.61,0.01,0.13358,0.00011,12.12656]
[1778160823508,33.89,80832.47,0.01,0.13346,0.00011,12.1189]
[1778160824031,33.89,80832.47,0.01,0.13346,0.00011,12.1189]
[1778160824927,33.89,80837.57,0.01,0.13406,0.00011,12.1571]
[1778160825325,33.89,80848.14,0.01,0.13527,0.00011,12.23363]
[1778160827834,33.89,80841.27,0.01,0.13448,0.00011,12.18405]
[1778160827846,33.89,80841.27,0.01,0.13448,0.00011,12.18405]
[1778160827884,33.89,80841.27,0.01,0.13448,0.00011,12.18405]
[1778160828014,33.89,80828.45,0.01,0.13304,0.00011,12.09202]
[1778160828664,33.89,80828.45,0.01,0.13304,0.00011,12.09202]
[1778160828684,33.89,80828.45,0.01,0.13304,0.00011,12.09202]
[1778160829028,33.89,80828.45,0.01,0.13304,0.00011,12.09202]
[1778160829081,33.89,80828.45,0.01,0.13304,0.00011,12.09202]
[1778160831180,33.89,80825.15,0.01,0.13268,0.00011,12.06898]
[1778160831259,33.89,80825.15,0.01,0.13268,0.00011,12.06898]
[1778160832630,33.89,80825.64,0.01,0.13274,0.00011,12.07289]
[1778160833040,33.9,80828.91,0.01,0.13312,0.00011,12.09684]
[1778160833882,33.9,80828.91,0.01,0.13312,0.00011,12.09684]
[1778160834047,33.9,80833.88,0.01,0.13368,0.00011,12.13302]
[1778160839082,33.9,80833.76,0.01,0.13369,0.00011,12.13369]
[1778160840189,33.9,80833.76,0.01,0.13369,0.00011,12.13369]
[1778160840216,33.9,80833.76,0.01,0.13369,0.00011,12.13369]
[1778160840278,33.9,80831.92,0.01,0.1335,0.00011,12.12135]
[1778160840764,33.9,80831.92,0.01,0.1335,0.00011,12.12135]
[1778160842257,33.9,80818.06,0.01,0.13195,0.00011,12.02189]
[1778160842483,33.9,80818.06,0.01,0.13195,0.00011,12.02189]
[1778160843118,33.9,80818.06,0.01,0.13195,0.00011,12.02189]
[1778160843142,33.9,80824.55,0.01,0.13268,0.00011,12.06859]
[1778160845631,33.9,80820.43,0.01,0.13223,0.00011,12.0401]
[1778160846241,33.9,80820.43,0.01,0.13223,0.00011,12.0401]
[1778160847614,33.91,80826.12,0.01,0.1329,0.00011,12.08292]
[1778160849714,33.91,80829.49,0.01,0.1333,0.00011,12.10838]
[1778160850287,33.91,80829.49,0.01,0.1333,0.00011,12.10838]
[1778160850324,33.91,80831.95,0.01,0.13359,0.00011,12.12664]
[1778160850886,33.91,80831.95,0.01,0.13359,0.00011,12.12664]
[1778160850933,33.91,80831.95,0.01,0.13359,0.00011,12.12664]
[1778160850992,33.91,80831.95,0.01,0.13359,0.00011,12.12664]
[1778160851005,33.91,80831.95,0.01,0.13359,0.00011,12.12664]
[1778160851168,33.91,80831.95,0.01,0.13359,0.00011,12.12664]
[1778160853180,33.92,80841.96,0.01,0.13474,0.00011,12.20014]
[1778160854024,33.92,80841.96,0.01,0.13474,0.00011,12.20014]
[1778160854099,33.92,80841.96,0.01,0.13474,0.00011,12.20014]
[1778160854195,33.92,80841.96,0.01,0.13474,0.00011,12.20014]
[1778160855028,33.92,80837.3,0.01,0.13422,0.00011,12.16689]
[1778160855741,33.92,80837.3,0.01,0.13422,0.00011,12.16723]
[1778160856081,33.92,80837.3,0.01,0.13422,0.00011,12.16723]
[1778160857268,33.92,80835.43,0.01,0.13402,0.00011,12.15399]
[1778160857349,33.92,80827.47,0.01,0.13312,0.00011,12.09714]
[1778160857453,33.92,80827.47,0.01,0.13312,0.00011,12.09714]
[1778160857488,33.92,80827.47,0.01,0.13312,0.00011,12.09714]
[1778160857515,33.92,80827.47,0.01,0.13312,0.00011,12.09714]
[1778160858216,33.92,80827.47,0.01,0.13314,0.00011,12.09799]
[1778160859224,33.92,80817.3,0.01,0.132,0.00011,12.02526]
[1778160859952,33.92,80817.3,0.01,0.132,0.00011,12.02526]
[1778160862281,33.92,80824.62,0.01,0.13283,0.00011,12.07829]
[1778160863753,33.92,80823.8,0.01,0.13275,0.00011,12.07346]
[1778160864330,33.92,80823.8,0.01,0.13275,0.00011,12.07346]
[1778160866384,33.93,80817.13,0.01,0.13201,0.00011,12.02585]
[1778160870502,33.93,80817.73,0.01,0.13211,0.00011,12.03221]
[1778160876346,33.94,80818.87,0.01,0.13223,0.00011,12.03741]
[1778160878464,33.94,80819.47,0.01,0.13231,0.00011,12.04256]
[1778160878476,33.94,80819.47,0.01,0.13231,0.00011,12.04256]
[1778160878724,33.94,80819.47,0.01,0.13231,0.00011,12.04256]
[1778160879175,33.94,80819.47,0.01,0.13231,0.00011,12.04256]
[1778160879370,33.94,80819.88,0.01,0.13236,0.00011,12.04592]
[1778160879971,33.94,80819.88,0.01,0.13236,0.00011,12.04592]
[1778160880373,33.94,80807.16,0.01,0.13096,0.00011,11.95552]
[1778160881294,33.94,80807.16,0.01,0.13096,0.00011,11.95552]
[1778160882161,33.94,80801.46,0.01,0.13032,0.00011,11.91463]
[1778160882192,33.94,80801.46,0.01,0.13032,0.00011,11.91463]
[1778160882388,33.94,80801.46,0.01,0.13033,0.00011,11.91522]
[1778160882885,33.94,80801.46,0.01,0.13033,0.00011,11.91522]
[1778160882933,33.94,80801.46,0.01,0.13033,0.00011,11.91522]
[1778160883271,33.94,80801.46,0.01,0.13033,0.00011,11.91522]
[1778160883280,33.94,80801.46,0.01,0.13033,0.00011,11.91522]
[1778160883349,33.94,80801.46,0.01,0.13033,0.00011,11.91522]
[1778160883394,33.94,80799.71,0.01,0.13016,0.00011,11.90388]
[1778160885408,33.95,80809.74,0.01,0.13128,0.00011,11.97636]
[1778160886191,33.95,80809.74,0.01,0.13128,0.00011,11.97636]
[1778160888617,33.95,80815.99,0.01,0.132,0.00011,12.02264]
[1778160888786,33.95,80815.99,0.01,0.132,0.00011,12.02264]
[1778160888908,33.95,80815.99,0.01,0.132,0.00011,12.02264]
[1778160889008,33.95,80817.97,0.01,0.13222,0.00011,12.03687]
[1778160889648,33.95,80817.97,0.01,0.13222,0.00011,12.03687]
[1778160890376,33.95,80817.97,0.01,0.13222,0.00011,12.03687]
[1778160889725,33.95,80809.04,0.01,0.13124,0.00011,11.97353]
[1778160891156,33.95,80806.92,0.01,0.131,0.00011,11.95832]
[1778160896510,33.96,80806.81,0.01,0.13103,0.00011,11.96035]
[1778160900357,33.96,80808.47,0.01,0.13124,0.00011,11.97359]
[1778160902709,33.96,80812.98,0.01,0.13176,0.00011,12.00719]
[1778160902773,33.96,80811.27,0.01,0.13158,0.00011,11.99527]
[1778160904915,33.96,80801.59,0.01,0.13051,0.00011,11.92668]
[1778160905844,33.96,80801.59,0.01,0.13051,0.00011,11.92668]
[1778160905889,33.97,80802.96,0.01,0.13067,0.00011,11.93696]
[1778160907031,33.97,80813.43,0.01,0.13185,0.00011,12.01251]
[1778160907856,33.97,80813.43,0.01,0.13185,0.00011,12.01251]
[1778160907898,33.97,80813.43,0.01,0.13185,0.00011,12.01251]
[1778160908551,33.97,80811.09,0.01,0.13159,0.00011,11.99606]
[1778160908613,33.97,80811.09,0.01,0.13159,0.00011,11.99606]
[1778160912739,33.97,80800.37,0.01,0.13042,0.00011,11.92074]
[1778160913412,33.97,80800.37,0.01,0.13042,0.00011,11.92074]
[1778160913429,33.97,80799.97,0.01,0.13038,0.00011,11.91832]
[1778160916158,33.97,80798.28,0.01,0.13021,0.00011,11.90686]
[1778160916376,33.97,80804.38,0.01,0.13089,0.00011,11.95076]
[1778160916690,33.97,80814.12,0.01,0.13197,0.00011,12.02062]
[1778160917886,33.97,80814.12,0.01,0.13197,0.00011,12.02062]
[1778160917977,33.97,80814.12,0.01,0.13197,0.00011,12.02062]
[1778160918257,33.97,80814.12,0.01,0.13197,0.00011,12.02062]
[1778160918370,33.97,80814.12,0.01,0.13197,0.00011,12.02062]
[1778160918356,33.97,80820.76,0.01,0.13272,0.00011,12.06846]
[1778160918522,33.97,80820.76,0.01,0.13272,0.00011,12.06846]
[1778160918528,33.97,80820.76,0.01,0.13272,0.00011,12.06846]
[1778160918610,33.97,80820.76,0.01,0.13272,0.00011,12.06846]
[1778160918687,33.97,80829.72,0.01,0.13373,0.00011,12.13282]
[1778160919981,33.97,80829.72,0.01,0.13373,0.00011,12.13282]
[1778160919984,33.97,80831.94,0.01,0.13398,0.00011,12.14896]
[1778160921984,33.97,80831.94,0.01,0.13398,0.00011,12.1491]
[1778160922255,33.97,80831.94,0.01,0.13398,0.00011,12.1491]
[1778160922443,33.98,80831.61,0.01,0.13395,0.00011,12.14687]
[1778160923125,33.98,80831.61,0.01,0.13395,0.00011,12.14687]
[1778160923130,33.98,80831.61,0.01,0.13395,0.00011,12.14687]
[1778160923208,33.98,80833.93,0.01,0.13421,0.00011,12.16371]
[1778160924633,33.98,80825.66,0.01,0.13328,0.00011,12.10437]
[1778160924912,33.98,80825.66,0.01,0.13328,0.00011,12.10437]
[1778160925147,33.98,80825.66,0.01,0.13328,0.00011,12.10437]
[1778160926151,33.98,80817.41,0.01,0.13236,0.00011,12.0453]
[1778160926156,33.98,80817.41,0.01,0.13236,0.00011,12.0453]
[1778160926172,33.98,80802.48,0.01,0.1307,0.00011,11.9385]
[1778160930214,33.98,80809.47,0.01,0.13149,0.00011,11.98982]
[1778160930220,33.98,80809.47,0.01,0.13149,0.00011,11.98982]
[1778160931822,33.98,80807.72,0.01,0.13131,0.00011,11.97798]
[1778160931830,33.98,80807.72,0.01,0.13131,0.00011,11.97798]
[1778160931871,33.98,80807.91,0.01,0.13129,0.00011,11.97435]
[1778160938447,33.99,80802.16,0.01,0.13068,0.00011,11.93502]
[1778160941244,33.99,80808.04,0.01,0.13135,0.00011,11.97818]
[1778160943491,33.99,80798.75,0.01,0.13033,0.00011,11.91271]
[1778160947513,33.99,80808.76,0.01,0.13147,0.00011,11.98587]
[1778160948726,33.99,80810.42,0.01,0.13166,0.00011,11.99807]
[1778160948732,33.99,80810.42,0.01,0.13166,0.00011,11.99807]
[1778160948922,33.99,80810.42,0.01,0.13166,0.00011,11.99807]
[1778160949024,33.99,80810.42,0.01,0.13166,0.00011,11.99807]
[1778160949207,34.0,80810.54,0.01,0.13168,0.00011,11.9992]
[1778160952107,34.0,80818.6,0.01,0.13259,0.00011,12.05749]
[1778160955764,34.0,80814.53,0.01,0.13215,0.00011,12.02919]
[1778160956257,34.0,80814.53,0.01,0.13215,0.00011,12.02919]
[1778160958344,34.0,80818.25,0.01,0.13257,0.00011,12.0563]
[1778160958374,34.0,80818.25,0.01,0.13257,0.00011,12.0563]
[1778160958462,34.0,80812.18,0.01,0.13189,0.00011,12.01301]
[1778160961029,34.0,80804.55,0.01,0.13105,0.00011,11.9588]
[1778160961091,34.0,80804.55,0.01,0.13105,0.00011,11.9588]
[1778160961289,34.0,80795.02,0.01,0.13,0.00011,11.8908]
[1778160962051,34.0,80795.02,0.01,0.13,0.00011,11.8908]
[1778160962061,34.0,80795.02,0.01,0.13,0.00011,11.8908]
[1778160962120,34.0,80785.04,0.01,0.1289,0.00011,11.8196]
[1778160965049,34.0,80777.54,0.01,0.12808,0.00011,11.76661]
[1778160966240,34.0,80775.48,0.01,0.12786,0.00011,11.75226]
[1778160966581,34.0,80767.92,0.01,0.12704,0.00011,11.69872]
[1778160966585,34.0,80767.92,0.01,0.12704,0.00011,11.69872]
[1778160967065,34.0,80767.92,0.01,0.12704,0.00011,11.69872]
[1778160969505,34.01,80778.19,0.01,0.12819,0.00011,11.77336]
[1778160970035,34.01,80778.19,0.01,0.12819,0.00011,11.77336]
[1778160970072,34.01,80778.19,0.01,0.12819,0.00011,11.77336]
[1778160970079,34.01,80782.98,0.01,0.12872,0.00011,11.80794]
[1778160973124,34.01,80787.65,0.01,0.12924,0.00011,11.84195]
[1778160973134,34.01,80787.65,0.01,0.12924,0.00011,11.84195]
[1778160973215,34.01,80787.65,0.01,0.12924,0.00011,11.84195]
[1778160973410,34.01,80787.65,0.01,0.12924,0.00011,11.84195]
[1778160973439,34.01,80783.91,0.01,0.12884,0.00011,11.81553]
[1778160973871,34.01,80783.91,0.01,0.12884,0.00011,11.81553]
[1778160976997,34.01,80775.59,0.01,0.12794,0.00011,11.75733]
[1778160977035,34.01,80775.59,0.01,0.12794,0.00011,11.75733]
[1778160977045,34.01,80775.59,0.01,0.12794,0.00011,11.75733]
[1778160977049,34.01,80775.59,0.01,0.12794,0.00011,11.75733]
[1778160977069,34.01,80775.59,0.01,0.12794,0.00011,11.75733]
[1778160977590,34.01,80779.65,0.01,0.12839,0.00011,11.78667]
[1778160977992,34.01,80779.65,0.01,0.12839,0.00011,11.78667]
[1778160978161,34.01,80775.88,0.01,0.12799,0.00011,11.76017]
[1778160980700,34.02,80772.88,0.01,0.12767,0.00011,11.7397]
[1778160980847,34.02,80772.88,0.01,0.12767,0.00011,11.7397]
[1778160982485,34.02,80781.09,0.01,0.12858,0.00011,11.79869]
[1778160983041,34.02,80780.12,0.01,0.12848,0.00011,11.79215]
[1778160983332,34.02,80759.77,0.01,0.12626,0.00011,11.64754]
[1778160983802,34.02,80759.77,0.01,0.12626,0.00011,11.64754]
[1778160983820,34.02,80759.77,0.01,0.12626,0.00011,11.64754]
[1778160984477,34.02,80742.38,0.01,0.12439,0.00011,11.52391]
[1778160985245,34.02,80730.76,0.01,0.12314,0.00011,11.44151]
[1778160986136,34.02,80730.76,0.01,0.12314,0.00011,11.44151]
[1778160987677,34.02,80720.06,0.01,0.12202,0.00011,11.36641]
[1778160992012,34.03,80721.58,0.01,0.12216,0.00011,11.37396]
[1778160992506,34.03,80723.85,0.01,0.12241,0.00011,11.39053]
[1778160996125,34.03,80719.33,0.01,0.12194,0.00011,11.35917]
[1778160998162,34.03,80720.46,0.01,0.12207,0.00011,11.36781]
[1778160998444,34.03,80720.46,0.01,0.12207,0.00011,11.36781]
[1778160998507,34.03,80720.46,0.01,0.12207,0.00011,11.36781]
[1778160998529,34.03,80723.92,0.01,0.12244,0.00011,11.39265]
[1778160998600,34.03,80723.92,0.01,0.12244,0.00011,11.39265]
[1778160998902,34.03,80723.92,0.01,0.12244,0.00011,11.39265]
[1778160999111,34.03,80723.92,0.01,0.12244,0.00011,11.39265]
[1778160999547,34.03,80723.92,0.01,0.12244,0.00011,11.39265]
[1778160999515,34.03,80741.84,0.01,0.12437,0.00011,11.52016]
[1778160999932,34.03,80741.84,0.01,0.12437,0.00011,11.52016]
[1778161000288,34.03,80741.8,0.01,0.12437,0.00011,11.52035]
[1778161000982,34.03,80741.8,0.01,0.12437,0.00011,11.52035]
[1778161001036,34.03,80741.8,0.01,0.12437,0.00011,11.52035]
[1778161001293,34.03,80761.81,0.01,0.12654,0.00011,11.66316]
[1778161002114,34.03,80761.81,0.01,0.12654,0.00011,11.66316]
[1778161002300,34.03,80755.15,0.01,0.12582,0.00011,11.61588]
[1778161004121,34.03,80761.08,0.01,0.12646,0.00011,11.65821]
[1778161004298,34.03,80761.08,0.01,0.12646,0.00011,11.65821]
[1778161004665,34.04,80761.53,0.01,0.12652,0.00011,11.66188]
[1778161005321,34.04,80761.4,0.01,0.12651,0.00011,11.66138]
[1778161008030,34.04,80764.99,0.01,0.12691,0.00011,11.68773]
[1778161008397,34.04,80764.99,0.01,0.12691,0.00011,11.68773]
[1778161008401,34.04,80760.06,0.01,0.12638,0.00011,11.65302]
[1778161010581,34.04,80759.99,0.01,0.12638,0.00011,11.65289]
[1778161010569,34.04,80744.66,0.01,0.12473,0.00011,11.54438]
[1778161011264,34.04,80744.66,0.01,0.12473,0.00011,11.54438]
[1778161011401,34.04,80744.66,0.01,0.12473,0.00011,11.54438]
[1778161011437,34.04,80744.66,0.01,0.12473,0.00011,11.54438]
[1778161011497,34.04,80744.66,0.01,0.12473,0.00011,11.54438]
[1778161011494,34.04,80725.24,0.01,0.12266,0.00011,11.40721]
[1778161011687,34.04,80725.24,0.01,0.12266,0.00011,11.40721]
[1778161012527,34.04,80725.24,0.01,0.12266,0.00011,11.40721]
[1778161012587,34.04,80715.37,0.01,0.12162,0.00011,11.33744]
[1778161014907,34.04,80717.03,0.01,0.12181,0.00011,11.35016]
[1778161014930,34.04,80717.03,0.01,0.12181,0.00011,11.35016]
[1778161015362,34.04,80717.03,0.01,0.12181,0.00011,11.35016]
[1778161015397,34.04,80734.44,0.01,0.12367,0.00011,11.47384]
[1778161018618,34.05,80738.04,0.01,0.12407,0.00011,11.50041]
[1778161019391,34.05,80738.04,0.01,0.12407,0.00011,11.50041]
[1778161020736,34.05,80738.39,0.01,0.12412,0.00011,11.50346]
[1778161021433,34.05,80741.83,0.01,0.12449,0.00011,11.52813]
[1778161022902,34.05,80739.49,0.01,0.12424,0.00011,11.51177]
[1778161023049,34.05,80739.49,0.01,0.12424,0.00011,11.51177]
[1778161023447,34.05,80739.79,0.01,0.12428,0.00011,11.51414]
[1778161023819,34.05,80739.79,0.01,0.12428,0.00011,11.51414]
[1778161024129,34.05,80739.79,0.01,0.12428,0.00011,11.51414]
[1778161025461,34.05,80722.2,0.01,0.12241,0.00011,11.39017]
[1778161027471,34.05,80727.82,0.01,0.12301,0.00011,11.43033]
[1778161027590,34.05,80727.82,0.01,0.12301,0.00011,11.43033]
[1778161027525,34.05,80729.23,0.01,0.12317,0.00011,11.44068]
[1778161027609,34.05,80729.23,0.01,0.12317,0.00011,11.44068]
[1778161027741,34.05,80729.23,0.01,0.12317,0.00011,11.44068]
[1778161028399,34.05,80729.23,0.01,0.12317,0.00011,11.44068]
[1778161028486,34.05,80729.23,0.01,0.12317,0.00011,11.44068]
[1778161028657,34.05,80738.09,0.01,0.12412,0.00011,11.50378]
[1778161028742,34.05,80738.09,0.01,0.12412,0.00011,11.50378]
[1778161029471,34.05,80738.09,0.01,0.12412,0.00011,11.50378]
[1778161029505,34.05,80738.09,0.01,0.12412,0.00011,11.50378]
[1778161029567,34.05,80730.56,0.01,0.12332,0.00011,11.45077]
[1778161030226,34.05,80730.56,0.01,0.12332,0.00011,11.45077]
[1778161030280,34.05,80730.56,0.01,0.12332,0.00011,11.45077]
[1778161030496,34.05,80730.56,0.01,0.12333,0.00011,11.45101]
[1778161031996,34.06,80729.54,0.01,0.12322,0.00011,11.4441]
[1778161032511,34.06,80733.12,0.01,0.12361,0.00011,11.46977]
[1778161034467,34.06,80727.41,0.01,0.123,0.00011,11.42964]
[1778161034524,34.06,80727.03,0.01,0.12297,0.00011,11.4273]
[1778161036538,34.06,80736.21,0.01,0.12396,0.00011,11.49293]
[1778161037240,34.06,80736.21,0.01,0.12396,0.00011,11.49293]
[1778161037281,34.06,80736.21,0.01,0.12396,0.00011,11.49293]
[1778161037300,34.06,80736.21,0.01,0.12396,0.00011,11.49293]
[1778161037323,34.06,80736.21,0.01,0.12396,0.00011,11.49293]
[1778161037588,34.06,80721.1,0.01,0.12235,0.00011,11.38627]
[1778161039313,34.06,80721.1,0.01,0.12236,0.00011,11.38652]
[1778161039317,34.06,80721.1,0.01,0.12236,0.00011,11.38652]
[1778161041277,34.06,80715.0,0.01,0.12171,0.00011,11.34364]
[1778161041876,34.06,80719.29,0.01,0.12217,0.00011,11.37409]
[1778161042601,34.06,80726.49,0.01,0.12294,0.00011,11.42541]
[1778161046611,34.06,80737.28,0.01,0.12411,0.00011,11.50307]
[1778161050968,34.07,80733.29,0.01,0.1237,0.00011,11.47555]
[1778161050973,34.07,80733.29,0.01,0.1237,0.00011,11.47555]
[1778161050975,34.07,80733.29,0.01,0.1237,0.00011,11.47555]
[1778161051783,34.07,80733.61,0.01,0.12374,0.00011,11.47808]
[1778161052025,34.07,80733.61,0.01,0.12374,0.00011,11.47808]
[1778161052384,34.07,80733.61,0.01,0.12374,0.00011,11.47808]
[1778161052439,34.07,80733.67,0.01,0.1237,0.00011,11.47369]
[1778161052939,34.07,80724.33,0.01,0.12271,0.00011,11.40761]
[1778161054267,34.07,80724.33,0.01,0.12271,0.00011,11.40761]
[1778161054375,34.07,80724.33,0.01,0.12271,0.00011,11.40761]
[1778161054451,34.07,80725.17,0.01,0.12281,0.00011,11.41416]
[1778161054700,34.07,80725.17,0.01,0.12281,0.00011,11.41416]
[1778161054717,34.07,80725.17,0.01,0.12281,0.00011,11.41416]
[1778161054796,34.07,80725.17,0.01,0.12281,0.00011,11.41416]
[1778161055602,34.07,80725.17,0.01,0.12281,0.00011,11.41416]
[1778161054825,34.07,80730.39,0.01,0.12336,0.00011,11.45109]
[1778161055769,34.07,80730.39,0.01,0.12336,0.00011,11.45109]
[1778161056133,34.07,80730.83,0.01,0.12341,0.00011,11.45455]
[1778161057163,34.07,80730.83,0.01,0.12341,0.00011,11.45455]
[1778161057167,34.07,80730.83,0.01,0.12341,0.00011,11.45455]
[1778161058972,34.07,80729.74,0.01,0.12331,0.00011,11.44742]
[1778161058986,34.07,80729.74,0.01,0.12331,0.00011,11.44742]
[1778161059005,34.07,80729.57,0.01,0.12329,0.00011,11.44652]
[1778161060159,34.07,80729.57,0.01,0.12329,0.00011,11.44652]
[1778161060330,34.07,80719.2,0.01,0.1222,0.00011,11.37383]
[1778161062267,34.07,80719.14,0.01,0.12219,0.00011,11.3734]
[1778161062313,34.07,80709.75,0.01,0.12121,0.00011,11.30741]
[1778161063352,34.07,80709.75,0.01,0.12121,0.00011,11.30741]
[1778161063440,34.07,80717.71,0.01,0.12205,0.00011,11.36377]
[1778161064471,34.08,80727.86,0.01,0.12313,0.00011,11.43592]
[1778161067794,34.08,80727.76,0.01,0.12314,0.00011,11.43613]
[1778161067802,34.08,80727.76,0.01,0.12314,0.00011,11.43613]
[1778161068020,34.08,80727.76,0.01,0.12314,0.00011,11.43613]
[1778161068024,34.08,80727.76,0.01,0.12314,0.00011,11.43613]
[1778161068107,34.08,80723.7,0.01,0.12271,0.00011,11.40743]
[1778161069758,34.08,80718.08,0.01,0.12212,0.00011,11.36809]
[1778161070489,34.08,80721.07,0.01,0.12244,0.00011,11.38946]
[1778161072112,34.08,80732.6,0.01,0.12367,0.00011,11.47136]
[1778161073135,34.08,80732.6,0.01,0.12367,0.00011,11.47136]
[1778161073304,34.08,80732.6,0.01,0.12367,0.00011,11.47136]
[1778161074286,34.08,80734.13,0.01,0.12384,0.00011,11.48275]
[1778161075035,34.08,80737.06,0.01,0.12416,0.00011,11.50375]
[1778161075085,34.08,80737.06,0.01,0.12416,0.00011,11.50375]
[1778161075127,34.08,80737.06,0.01,0.12416,0.00011,11.50375]
[1778161075196,34.08,80737.06,0.01,0.12416,0.00011,11.50375]
[1778161075348,34.08,80737.06,0.01,0.12416,0.00011,11.50375]
[1778161075422,34.08,80737.79,0.01,0.12424,0.00011,11.50892]
[1778161076044,34.08,80728.08,0.01,0.1232,0.00011,11.44041]
[1778161076729,34.08,80728.08,0.01,0.1232,0.00011,11.44041]
[1778161077455,34.08,80728.08,0.01,0.1232,0.00011,11.44041]
[1778161078524,34.08,80727.78,0.01,0.12318,0.00011,11.4388]
[1778161078527,34.08,80727.63,0.01,0.12317,0.00011,11.43804]
[1778161079107,34.08,80727.63,0.01,0.12317,0.00011,11.43804]
[1778161079403,34.08,80727.63,0.01,0.12317,0.00011,11.43804]
[1778161080276,34.08,80732.94,0.01,0.12373,0.00011,11.47561]
[1778161080292,34.08,80732.94,0.01,0.12373,0.00011,11.47561]
[1778161080447,34.08,80741.43,0.01,0.12465,0.00011,11.53604]
[1778161080780,34.08,80741.43,0.01,0.12465,0.00011,11.53604]
[1778161081552,34.08,80735.46,0.01,0.12401,0.00011,11.49417]
[1778161081898,34.08,80735.46,0.01,0.12401,0.00011,11.49417]
[1778161081939,34.08,80735.46,0.01,0.12401,0.00011,11.49417]
[1778161081967,34.08,80735.46,0.01,0.12401,0.00011,11.49417]
[1778161084566,34.09,80730.96,0.01,0.12354,0.00011,11.46278]
[1778161085642,34.09,80729.15,0.01,0.12335,0.00011,11.45024]
[1778161085964,34.09,80729.15,0.01,0.12336,0.00011,11.45053]
[1778161086775,34.09,80725.62,0.01,0.12298,0.00011,11.42584]
[1778161086909,34.09,80725.62,0.01,0.12299,0.00011,11.42616]
[1778161089930,34.09,80715.75,0.01,0.12195,0.00011,11.35713]
[1778161091188,34.09,80703.88,0.01,0.12071,0.0001,11.27376]
[1778161092198,34.09,80703.88,0.01,0.12071,0.0001,11.27376]
[1778161092550,34.09,80703.88,0.01,0.12071,0.0001,11.27376]
[1778161092842,34.09,80703.88,0.01,0.12071,0.0001,11.274]
[1778161093510,34.09,80700.43,0.01,0.12035,0.0001,11.24995]
[1778161094773,34.09,80700.7,0.01,0.12038,0.0001,11.25212]
[1778161094967,34.09,80700.7,0.01,0.12039,0.0001,11.25239]
[1778161098994,34.09,80713.29,0.01,0.12172,0.00011,11.34186]
[1778161101875,34.09,80715.33,0.01,0.12194,0.00011,11.35651]
[1778161102277,34.09,80715.33,0.01,0.12194,0.00011,11.35651]
[1778161103023,34.1,80705.6,0.01,0.12092,0.00011,11.28809]
[1778161103075,34.1,80705.6,0.01,0.12092,0.00011,11.28809]
[1778161103612,34.1,80704.16,0.01,0.12077,0.00011,11.27818]
[1778161103733,34.1,80704.16,0.01,0.12077,0.00011,11.27818]
[1778161103920,34.1,80704.16,0.01,0.12077,0.00011,11.27818]
[1778161104552,34.1,80704.16,0.01,0.12077,0.00011,11.27818]
[1778161104665,34.1,80704.16,0.01,0.12077,0.00011,11.27818]
[1778161104753,34.1,80701.2,0.01,0.12047,0.0001,11.25761]
[1778161105600,34.1,80701.57,0.01,0.12051,0.0001,11.2605]
[1778161108537,34.1,80708.89,0.01,0.12129,0.00011,11.31257]
[1778161108587,34.1,80708.89,0.01,0.12129,0.00011,11.31257]
[1778161108691,34.1,80704.64,0.01,0.12084,0.00011,11.28285]
[1778161109253,34.1,80704.64,0.01,0.12084,0.00011,11.28285]
[1778161112086,34.1,80692.51,0.01,0.11955,0.0001,11.19366]
[1778161113384,34.1,80686.14,0.01,0.11889,0.0001,11.14937]
[1778161115011,34.1,80686.14,0.01,0.1189,0.0001,11.14983]
[1778161115108,34.1,80688.48,0.01,0.11915,0.0001,11.16671]
[1778161117359,34.11,80684.97,0.01,0.11879,0.0001,11.14256]
[1778161117578,34.11,80662.51,0.01,0.11648,0.0001,10.98587]
[1778161121604,34.11,80660.34,0.01,0.11628,0.0001,10.97187]
[1778161121664,34.11,80660.34,0.01,0.11628,0.0001,10.97187]
[1778161121671,34.11,80671.78,0.01,0.11746,0.0001,11.05253]
[1778161122108,34.11,80671.78,0.01,0.11746,0.0001,11.05253]
[1778161122127,34.11,80671.78,0.01,0.11746,0.0001,11.05253]
[1778161122193,34.11,80671.78,0.01,0.11746,0.0001,11.05253]
[1778161122266,34.11,80677.27,0.01,0.11804,0.0001,11.0916]
[1778161122862,34.11,80677.27,0.01,0.11804,0.0001,11.0916]
[1778161123684,34.11,80677.27,0.01,0.11804,0.0001,11.0916]
[1778161123457,34.11,80675.57,0.01,0.11787,0.0001,11.08026]
[1778161124349,34.11,80675.57,0.01,0.11787,0.0001,11.08026]
[1778161127195,34.12,80671.83,0.01,0.11752,0.0001,11.05594]
[1778161127218,34.12,80671.83,0.01,0.11752,0.0001,11.05594]
[1778161127450,34.12,80671.83,0.01,0.11752,0.0001,11.05594]
[1778161127550,34.12,80671.83,0.01,0.11752,0.0001,11.05594]
[1778161127560,34.12,80671.83,0.01,0.11752,0.0001,11.05594]
[1778161128514,34.12,80675.96,0.01,0.11795,0.0001,11.08548]
[1778161129828,34.12,80681.39,0.01,0.11853,0.0001,11.12468]
[1778161129863,34.12,80681.39,0.01,0.11853,0.0001,11.12468]
[1778161130416,34.12,80681.39,0.01,0.11853,0.0001,11.12468]
[1778161130524,34.12,80704.22,0.01,0.12092,0.00011,11.2855]
[1778161131003,34.12,80704.22,0.01,0.12092,0.00011,11.2855]
[1778161131200,34.12,80704.22,0.01,0.12092,0.00011,11.2855]
[1778161131210,34.12,80704.22,0.01,0.12092,0.00011,11.2855]
[1778161131364,34.12,80704.22,0.01,0.12092,0.00011,11.2855]
[1778161131384,34.12,80704.22,0.01,0.12092,0.00011,11.2855]
[1778161131487,34.12,80722.41,0.01,0.12284,0.00011,11.41404]
[1778161132164,34.12,80722.41,0.01,0.12284,0.00011,11.41404]
[1778161132528,34.12,80722.41,0.01,0.12284,0.00011,11.41404]
[1778161132583,34.12,80733.46,0.01,0.12402,0.00011,11.49225]
[1778161133086,34.12,80733.46,0.01,0.12402,0.00011,11.49225]
[1778161133530,34.12,80733.91,0.01,0.12407,0.00011,11.49544]
[1778161134027,34.12,80733.91,0.01,0.12407,0.00011,11.49544]
[1778161134246,34.12,80733.91,0.01,0.12407,0.00011,11.49544]
[1778161135788,34.12,80734.68,0.01,0.12415,0.00011,11.50088]
[1778161135800,34.12,80734.68,0.01,0.12415,0.00011,11.50088]
[1778161135817,34.12,80734.68,0.01,0.12415,0.00011,11.50088]
[1778161136261,34.12,80733.26,0.01,0.124,0.00011,11.49085]
[1778161137113,34.12,80733.26,0.01,0.124,0.00011,11.49085]
[1778161137214,34.12,80733.26,0.01,0.124,0.00011,11.49085]
[1778161137630,34.12,80733.26,0.01,0.124,0.00011,11.49085]
[1778161137727,34.12,80733.26,0.01,0.124,0.00011,11.49085]
[1778161143803,34.12,80723.4,0.01,0.12295,0.00011,11.42138]
[1778161144321,34.12,80723.4,0.01,0.12296,0.00011,11.42145]
[1778161146351,34.12,80718.6,0.01,0.12245,0.00011,11.38768]
[1778161146387,34.12,80720.8,0.01,0.12268,0.00011,11.40332]
[1778161146804,34.12,80720.8,0.01,0.12268,0.00011,11.40332]
[1778161146988,34.12,80720.8,0.01,0.12268,0.00011,11.40332]
[1778161147778,34.12,80720.8,0.01,0.12268,0.00011,11.40332]
[1778161147342,34.12,80720.8,0.01,0.12268,0.00011,11.40339]
[1778161149709,34.12,80718.6,0.01,0.12245,0.00011,11.38797]
[1778161149808,34.12,80715.89,0.01,0.12217,0.00011,11.36896]
[1778161150062,34.12,80715.89,0.01,0.12217,0.00011,11.36896]
[1778161150507,34.12,80715.89,0.01,0.12217,0.00011,11.36896]
[1778161150718,34.13,80690.65,0.01,0.11952,0.0001,11.19146]
[1778161154591,34.13,80685.21,0.01,0.11897,0.0001,11.15427]
[1778161154607,34.13,80686.9,0.01,0.11915,0.0001,11.16653]
[1778161158891,34.13,80691.31,0.01,0.11964,0.0001,11.1992]
[1778161161158,34.13,80695.52,0.01,0.12009,0.0001,11.22959]
[1778161161387,34.13,80695.52,0.01,0.12009,0.0001,11.22959]
[1778161161744,34.13,80695.52,0.01,0.12009,0.0001,11.22959]
[1778161161793,34.13,80695.52,0.01,0.12009,0.0001,11.22959]
[1778161161806,34.13,80695.52,0.01,0.12009,0.0001,11.22959]
[1778161163035,34.14,80702.49,0.01,0.12083,0.0001,11.27923]
[1778161163426,34.14,80702.49,0.01,0.12083,0.0001,11.27923]
[1778161163512,34.14,80702.49,0.01,0.12083,0.0001,11.27923]
[1778161163755,34.14,80717.36,0.01,0.1224,0.00011,11.38425]
[1778161164428,34.14,80717.36,0.01,0.1224,0.00011,11.38425]
[1778161164515,34.14,80717.36,0.01,0.1224,0.00011,11.38425]
[1778161164527,34.14,80723.24,0.01,0.12303,0.00011,11.42602]
[1778161164857,34.14,80723.24,0.01,0.12303,0.00011,11.42602]
[1778161165125,34.14,80723.24,0.01,0.12303,0.00011,11.42602]
[1778161165164,34.14,80723.24,0.01,0.12303,0.00011,11.42602]
[1778161165474,34.14,80722.54,0.01,0.12295,0.00011,11.4212]
[1778161165866,34.14,80722.54,0.01,0.12295,0.00011,11.4212]
[1778161165889,34.14,80722.54,0.01,0.12295,0.00011,11.4212]
[1778161166601,34.14,80722.54,0.01,0.12295,0.00011,11.4212]
[1778161166675,34.14,80722.54,0.01,0.12295,0.00011,11.4212]
[1778161166685,34.14,80722.54,0.01,0.12295,0.00011,11.4212]
[1778161166701,34.14,80721.7,0.01,0.12287,0.00011,11.41535]
[1778161167580,34.14,80721.7,0.01,0.12287,0.00011,11.41535]
[1778161167592,34.14,80721.48,0.01,0.12284,0.00011,11.41385]
[1778161169456,34.14,80721.36,0.01,0.12283,0.00011,11.41308]
[1778161169665,34.14,80719.1,0.01,0.12259,0.00011,11.39721]
[1778161170990,34.14,80712.09,0.01,0.12185,0.00011,11.34788]
[1778161176549,34.14,80708.58,0.01,0.12145,0.00011,11.31871]
[1778161181658,34.14,80716.76,0.01,0.12232,0.00011,11.37707]
[1778161181765,34.14,80716.76,0.01,0.12232,0.00011,11.37707]
[1778161181775,34.14,80708.51,0.01,0.12145,0.00011,11.31907]
[1778161182181,34.14,80708.51,0.01,0.12145,0.00011,11.31907]
[1778161182295,34.14,80708.51,0.01,0.12145,0.00011,11.31907]
[1778161182773,34.14,80690.42,0.01,0.11956,0.0001,11.19207]
[1778161183330,34.14,80690.42,0.01,0.11956,0.0001,11.19207]
[1778161187442,34.14,80692.37,0.01,0.11979,0.0001,11.20713]
[1778161187510,34.14,80692.37,0.01,0.11979,0.0001,11.20713]
[1778161187566,34.14,80692.37,0.01,0.11979,0.0001,11.20713]
[1778161187572,34.14,80692.37,0.01,0.11979,0.0001,11.20713]
[1778161188418,34.15,80696.39,0.01,0.12021,0.0001,11.23574]
[1778161188493,34.15,80696.39,0.01,0.12021,0.0001,11.23574]
[1778161189504,34.15,80696.39,0.01,0.12022,0.0001,11.23611]
[1778161191528,34.15,80696.01,0.01,0.12019,0.0001,11.23411]
[1778161191550,34.15,80696.01,0.01,0.12019,0.0001,11.23411]
[1778161191562,34.15,80696.01,0.01,0.12019,0.0001,11.23411]
[1778161195592,34.15,80703.75,0.01,0.12102,0.00011,11.28978]
[1778161195702,34.15,80703.75,0.01,0.12102,0.00011,11.28978]
[1778161197252,34.15,80700.66,0.01,0.1207,0.0001,11.26861]
[1778161197296,34.15,80700.66,0.01,0.1207,0.0001,11.26861]
[1778161199241,34.15,80701.79,0.01,0.12083,0.0001,11.27718]
[1778161199252,34.15,80701.79,0.01,0.12083,0.0001,11.27718]
[1778161199411,34.15,80701.79,0.01,0.12083,0.0001,11.27718]
[1778161199807,34.15,80701.79,0.01,0.12083,0.0001,11.27718]
[1778161201377,34.15,80691.08,0.01,0.11972,0.0001,11.2026]
[1778161201460,34.15,80691.08,0.01,0.11972,0.0001,11.2026]
[1778161201623,34.15,80691.08,0.01,0.11972,0.0001,11.2026]
[1778161201695,34.15,80691.08,0.01,0.11972,0.0001,11.2026]
[1778161201742,34.16,80683.75,0.01,0.11896,0.0001,11.1516]
[1778161203021,34.16,80675.73,0.01,0.11814,0.0001,11.09591]
[1778161203743,34.16,80672.5,0.01,0.11781,0.0001,11.07353]
[1778161204750,34.16,80682.6,0.01,0.11886,0.0001,11.14482]
[1778161206973,34.16,80684.17,0.01,0.11904,0.0001,11.15682]
[1778161207469,34.16,80684.17,0.01,0.11904,0.0001,11.15682]
[1778161207777,34.16,80677.66,0.01,0.11838,0.0001,11.11172]
[1778161208784,34.16,80659.9,0.01,0.11655,0.0001,10.98782]
[1778161208905,34.16,80659.9,0.01,0.11655,0.0001,10.98782]
[1778161208940,34.16,80659.9,0.01,0.11655,0.0001,10.98782]
[1778161209550,34.16,80659.9,0.01,0.11655,0.0001,10.98782]
[1778161209600,34.16,80659.9,0.01,0.11655,0.0001,10.98782]
[1778161209799,34.16,80658.21,0.01,0.11638,0.0001,10.97603]
[1778161209983,34.16,80658.21,0.01,0.11638,0.0001,10.97603]
[1778161209999,34.16,80658.21,0.01,0.11638,0.0001,10.97603]
[1778161210793,34.16,80650.36,0.01,0.11559,0.0001,10.92179]
[1778161215829,34.16,80654.93,0.01,0.11606,0.0001,10.9543]
[1778161220433,34.16,80656.41,0.01,0.11622,0.0001,10.96512]
[1778161220703,34.16,80656.41,0.01,0.11622,0.0001,10.96512]
[1778161220764,34.16,80656.41,0.01,0.11622,0.0001,10.96512]
[1778161221350,34.17,80657.81,0.01,0.11636,0.0001,10.97502]
[1778161221390,34.17,80657.81,0.01,0.11636,0.0001,10.97502]
[1778161222476,34.17,80658.97,0.01,0.11649,0.0001,10.98354]
[1778161226594,34.17,80661.38,0.01,0.11675,0.0001,11.00145]
[1778161227795,34.17,80661.56,0.01,0.11678,0.0001,11.00337]
[1778161227820,34.17,80661.56,0.01,0.11678,0.0001,11.00337]
[1778161227968,34.17,80659.45,0.01,0.11657,0.0001,10.9889]
[1778161231818,34.17,80658.93,0.01,0.11653,0.0001,10.98613]
[1778161231855,34.17,80658.93,0.01,0.11653,0.0001,10.98613]
[1778161232121,34.17,80658.58,0.01,0.11645,0.0001,10.97867]
[1778161232162,34.17,80658.58,0.01,0.11645,0.0001,10.97867]
[1778161232880,34.17,80658.58,0.01,0.11645,0.0001,10.97867]
[1778161232514,34.17,80658.47,0.01,0.11644,0.0001,10.9779]
[1778161233067,34.17,80658.47,0.01,0.11644,0.0001,10.9779]
[1778161233836,34.17,80658.47,0.01,0.11644,0.0001,10.9779]
[1778161233843,34.17,80658.47,0.01,0.11644,0.0001,10.9779]
[1778161233882,34.17,80658.47,0.01,0.11644,0.0001,10.9779]
[1778161233719,34.18,80675.49,0.01,0.11821,0.0001,11.09812]
[1778161233998,34.18,80675.49,0.01,0.11821,0.0001,11.09812]
[1778161234137,34.18,80675.49,0.01,0.11821,0.0001,11.09812]
[1778161234740,34.18,80688.71,0.01,0.11958,0.0001,11.1907]
[1778161236784,34.18,80703.9,0.01,0.12118,0.00011,11.29819]
[1778161238976,34.18,80704.25,0.01,0.12122,0.00011,11.30099]
[1778161239315,34.18,80704.25,0.01,0.12122,0.00011,11.30099]
[1778161241886,34.18,80719.91,0.01,0.1229,0.00011,11.41251]
[1778161243119,34.18,80702.1,0.01,0.12102,0.0001,11.28732]
[1778161244250,34.18,80702.1,0.01,0.12102,0.0001,11.28732]
[1778161244269,34.18,80702.1,0.01,0.12102,0.0001,11.28732]
[1778161244808,34.18,80702.1,0.01,0.12102,0.0001,11.28732]
[1778161244822,34.18,80693.27,0.01,0.1201,0.0001,11.2258]
[1778161245576,34.18,80693.27,0.01,0.1201,0.0001,11.2258]
[1778161245645,34.18,80690.34,0.01,0.1198,0.0001,11.20525]
[1778161246570,34.18,80690.34,0.01,0.1198,0.0001,11.20525]
[1778161246684,34.18,80690.34,0.01,0.1198,0.0001,11.20525]
[1778161246782,34.18,80689.04,0.01,0.11967,0.0001,11.19706]
[1778161247174,34.18,80689.04,0.01,0.11967,0.0001,11.19706]
[1778161248231,34.18,80681.7,0.01,0.11891,0.0001,11.14564]
[1778161248257,34.18,80681.7,0.01,0.11891,0.0001,11.14564]
[1778161248351,34.18,80678.8,0.01,0.11861,0.0001,11.12534]
[1778161253116,34.19,80665.63,0.01,0.11727,0.0001,11.03436]
[1778161255454,34.19,80662.26,0.01,0.11693,0.0001,11.01146]
[1778161257469,34.19,80663.2,0.01,0.11704,0.0001,11.01879]
[1778161260636,34.19,80663.9,0.01,0.11713,0.0001,11.02477]
[1778161260909,34.19,80663.9,0.01,0.11713,0.0001,11.02477]
[1778161260916,34.19,80663.9,0.01,0.11713,0.0001,11.02477]
[1778161263211,34.19,80674.4,0.01,0.11822,0.0001,11.09909]
[1778161264269,34.2,80674.37,0.01,0.11823,0.0001,11.09919]
[1778161265512,34.2,80656.51,0.01,0.1164,0.0001,10.97484]
[1778161266102,34.2,80656.51,0.01,0.1164,0.0001,10.97484]
[1778161266146,34.2,80656.51,0.01,0.1164,0.0001,10.97484]
[1778161266858,34.2,80656.51,0.01,0.1164,0.0001,10.97484]
[1778161266893,34.2,80656.51,0.01,0.1164,0.0001,10.97484]
[1778161267736,34.2,80654.08,0.01,0.11615,0.0001,10.95828]
[1778161267751,34.2,80654.08,0.01,0.11615,0.0001,10.95828]
[1778161269429,34.2,80646.48,0.01,0.11539,0.0001,10.90603]
[1778161269496,34.2,80646.48,0.01,0.11539,0.0001,10.90603]
[1778161271577,34.2,80644.26,0.01,0.11518,0.0001,10.89131]
[1778161271624,34.2,80644.26,0.01,0.11518,0.0001,10.89131]
[1778161274162,34.2,80641.87,0.01,0.11494,0.0001,10.8751]
[1778161274212,34.2,80641.87,0.01,0.11494,0.0001,10.8751]
[1778161276018,34.2,80649.78,0.01,0.11575,0.0001,10.93052]
[1778161276240,34.2,80649.78,0.01,0.11575,0.0001,10.93052]
[1778161276603,34.2,80658.45,0.01,0.11665,0.0001,10.99183]
[1778161278258,34.2,80658.55,0.01,0.11666,0.0001,10.99253]
[1778161278304,34.2,80658.55,0.01,0.11666,0.0001,10.99253]
[1778161278556,34.2,80658.55,0.01,0.11666,0.0001,10.99253]
[1778161278678,34.2,80658.55,0.01,0.11666,0.0001,10.99253]
[1778161278964,34.21,80670.62,0.01,0.11792,0.0001,11.07808]
[1778161279018,34.21,80670.62,0.01,0.11792,0.0001,11.07808]
[1778161279724,34.21,80670.62,0.01,0.11792,0.0001,11.07808]
[1778161279937,34.21,80670.62,0.01,0.11792,0.0001,11.07808]
[1778161279943,34.21,80670.62,0.01,0.11792,0.0001,11.07808]
[1778161279970,34.21,80663.42,0.01,0.11719,0.0001,11.02842]
[1778161280184,34.21,80663.42,0.01,0.11719,0.0001,11.02842]
[1778161280790,34.21,80663.42,0.01,0.11719,0.0001,11.02842]
[1778161280840,34.21,80658.42,0.01,0.11668,0.0001,10.99388]
[1778161283002,34.21,80657.58,0.01,0.1166,0.0001,10.98839]
[1778161283726,34.21,80657.58,0.01,0.1166,0.0001,10.98839]
[1778161284241,34.21,80654.12,0.01,0.11626,0.0001,10.96541]
[1778161284686,34.21,80651.0,0.01,0.11594,0.0001,10.94369]
[1778161285358,34.21,80651.0,0.01,0.11594,0.0001,10.94369]
[1778161285397,34.21,80651.0,0.01,0.11594,0.0001,10.94369]
[1778161285458,34.21,80639.18,0.01,0.11475,0.0001,10.86195]
[1778161286395,34.21,80639.18,0.01,0.11475,0.0001,10.86195]
[1778161286977,34.21,80637.12,0.01,0.11456,0.0001,10.84864]
[1778161287027,34.21,80637.12,0.01,0.11456,0.0001,10.84864]
[1778161287037,34.21,80637.12,0.01,0.11456,0.0001,10.84864]
[1778161287466,34.21,80637.12,0.01,0.11456,0.0001,10.84864]
[1778161287692,34.21,80637.12,0.01,0.11456,0.0001,10.84864]
[1778161288421,34.22,80640.92,0.01,0.11495,0.0001,10.87558]
[1778161292912,34.22,80642.82,0.01,0.11512,0.0001,10.88497]
[1778161293936,34.22,80640.79,0.01,0.11492,0.0001,10.87135]
[1778161293963,34.22,80631.54,0.01,0.114,0.0001,10.80822]
[1778161299782,34.23,80626.8,0.01,0.11356,0.0001,10.77776]
[1778161302294,34.23,80621.65,0.01,0.11307,0.0001,10.74393]
[1778161302977,34.23,80621.65,0.01,0.11307,0.0001,10.74393]
[1778161303079,34.23,80620.9,0.01,0.113,0.0001,10.73938]
[1778161303711,34.23,80620.9,0.01,0.113,0.0001,10.73938]
[1778161303877,34.23,80607.8,0.01,0.11172,0.0001,10.65032]
[1778161304914,34.23,80607.8,0.01,0.11172,0.0001,10.65032]
[1778161304925,34.23,80607.8,0.01,0.11172,0.0001,10.65032]
[1778161305478,34.24,80608.48,0.01,0.1118,0.0001,10.65576]
[1778161306980,34.24,80608.48,0.01,0.1118,0.0001,10.65576]
[1778161307737,34.24,80613.99,0.01,0.11237,0.0001,10.69521]
[1778161307933,34.24,80613.99,0.01,0.11237,0.0001,10.69521]
[1778161307806,34.24,80613.07,0.01,0.11229,0.0001,10.68953]
[1778161309192,34.24,80613.07,0.01,0.11229,0.0001,10.68953]
[1778161309317,34.24,80613.07,0.01,0.11229,0.0001,10.68953]
[1778161309525,34.24,80613.07,0.01,0.11229,0.0001,10.68953]
[1778161309531,34.24,80613.07,0.01,0.11229,0.0001,10.68953]
[1778161309623,34.24,80609.46,0.01,0.11195,0.0001,10.66602]
[1778161310013,34.24,80609.46,0.01,0.11195,0.0001,10.66602]
[1778161310581,34.24,80616.37,0.01,0.11263,0.0001,10.7137]
[1778161311600,34.24,80616.37,0.01,0.11263,0.0001,10.7137]
[1778161311643,34.24,80616.37,0.01,0.11263,0.0001,10.7137]
[1778161311710,34.25,80619.9,0.01,0.11301,0.0001,10.73941]
[1778161316887,34.25,80615.23,0.01,0.11259,0.0001,10.71028]
[1778161318638,34.25,80615.23,0.01,0.1126,0.0001,10.7109]
[1778161318863,34.25,80615.23,0.01,0.1126,0.0001,10.7109]
[1778161318873,34.25,80615.23,0.01,0.1126,0.0001,10.7109]
[1778161318900,34.26,80620.27,0.01,0.11311,0.0001,10.74633]
[1778161320923,34.26,80637.72,0.01,0.11488,0.0001,10.86817]
[1778161322742,34.26,80637.72,0.01,0.11488,0.0001,10.86862]
[1778161322765,34.26,80641.49,0.01,0.11527,0.0001,10.89517]
[1778161324731,34.26,80648.54,0.01,0.116,0.0001,10.94471]
[1778161324774,34.26,80648.54,0.01,0.116,0.0001,10.94471]
[1778161324802,34.26,80648.54,0.01,0.116,0.0001,10.94471]
[1778161324836,34.26,80653.97,0.01,0.11656,0.0001,10.98318]
[1778161325560,34.26,80653.97,0.01,0.11656,0.0001,10.98318]
[1778161325593,34.26,80653.97,0.01,0.11656,0.0001,10.98318]
[1778161325883,34.26,80652.74,0.01,0.11644,0.0001,10.97526]
[1778161328018,34.27,80654.04,0.01,0.11658,0.0001,10.98489]
[1778161328145,34.27,80655.59,0.01,0.11675,0.0001,10.99628]
[1778161328254,34.27,80655.59,0.01,0.11675,0.0001,10.99628]
[1778161328646,34.27,80656.01,0.01,0.11679,0.0001,10.9992]
[1778161329721,34.27,80656.01,0.01,0.11679,0.0001,10.9992]
[1778161329822,34.27,80673.23,0.01,0.11857,0.0001,11.11982]
[1778161332395,34.27,80672.76,0.01,0.11855,0.0001,11.11795]
[1778161332445,34.27,80672.76,0.01,0.11855,0.0001,11.11795]
[1778161332486,34.27,80672.76,0.01,0.11855,0.0001,11.11795]
[1778161332685,34.27,80673.94,0.01,0.11867,0.0001,11.1266]
[1778161336023,34.28,80661.22,0.01,0.11739,0.0001,11.03978]
[1778161336942,34.28,80661.22,0.01,0.11739,0.0001,11.03978]
[1778161337033,34.28,80653.81,0.01,0.11663,0.0001,10.98821]
[1778161337928,34.28,80653.81,0.01,0.11663,0.0001,10.98821]
[1778161338024,34.28,80660.8,0.01,0.11737,0.0001,11.03797]
[1778161343745,34.28,80663.17,0.01,0.11765,0.0001,11.0571]
[1778161345758,34.29,80652.84,0.01,0.11661,0.0001,10.98625]
[1778161347103,34.29,80652.95,0.01,0.11663,0.0001,10.98763]
[1778161349041,34.29,80655.92,0.01,0.11694,0.0001,11.0089]
[1778161350050,34.29,80662.31,0.01,0.11761,0.0001,11.0545]
[1778161350126,34.29,80662.31,0.01,0.11761,0.0001,11.0545]
[1778161350833,34.29,80662.31,0.01,0.11761,0.0001,11.0545]
[1778161350893,34.29,80662.31,0.01,0.11761,0.0001,11.0545]
[1778161351097,34.29,80664.19,0.01,0.11782,0.0001,11.06862]
[1778161351213,34.29,80664.19,0.01,0.11782,0.0001,11.06862]
[1778161351271,34.29,80664.19,0.01,0.11782,0.0001,11.06862]
[1778161351281,34.29,80664.19,0.01,0.11782,0.0001,11.06862]
[1778161351800,34.29,80664.19,0.01,0.11777,0.0001,11.06332]
[1778161352716,34.29,80664.19,0.01,0.11777,0.0001,11.06332]
[1778161352817,34.29,80676.37,0.01,0.11904,0.0001,11.14875]
[1778161353528,34.29,80676.37,0.01,0.11904,0.0001,11.14875]
[1778161353538,34.29,80676.37,0.01,0.11904,0.0001,11.14875]
[1778161356027,34.3,80688.37,0.01,0.1203,0.0001,11.23374]
[1778161356144,34.3,80688.37,0.01,0.1203,0.0001,11.23374]
[1778161356664,34.3,80688.37,0.01,0.1203,0.0001,11.23374]
[1778161356870,34.3,80702.97,0.01,0.12183,0.00011,11.33637]
[1778161357667,34.3,80702.97,0.01,0.12183,0.00011,11.33637]
[1778161357708,34.3,80702.97,0.01,0.12183,0.00011,11.33637]
[1778161357855,34.3,80702.97,0.01,0.12184,0.00011,11.33693]
[1778161358657,34.3,80702.97,0.01,0.12184,0.00011,11.33693]
[1778161358684,34.3,80702.97,0.01,0.12184,0.00011,11.33693]
[1778161358860,34.3,80703.46,0.01,0.1219,0.00011,11.34079]
[1778161362042,34.3,80705.43,0.01,0.12212,0.00011,11.35543]
[1778161362261,34.3,80706.46,0.01,0.12223,0.00011,11.36305]
[1778161362888,34.3,80704.07,0.01,0.12199,0.00011,11.34665]
[1778161363978,34.3,80704.07,0.01,0.12199,0.00011,11.34665]
[1778161364019,34.3,80693.02,0.01,0.12084,0.0001,11.26962]
[1778161364529,34.3,80693.02,0.01,0.12084,0.0001,11.26962]
[1778161365342,34.31,80693.02,0.01,0.12084,0.0001,11.27008]
[1778161365916,34.31,80680.4,0.01,0.11953,0.0001,11.18203]
[1778161366161,34.31,80680.4,0.01,0.11953,0.0001,11.18203]
[1778161366813,34.31,80680.4,0.01,0.11953,0.0001,11.18203]
[1778161366839,34.31,80680.4,0.01,0.11953,0.0001,11.18203]
[1778161367058,34.31,80676.05,0.01,0.11909,0.0001,11.15197]
[1778161370905,34.31,80681.42,0.01,0.11966,0.0001,11.19053]
[1778161370956,34.31,80677.63,0.01,0.11927,0.0001,11.16439]
[1778161374573,34.31,80674.34,0.01,0.11895,0.0001,11.14252]
[1778161374624,34.31,80674.34,0.01,0.11895,0.0001,11.14252]
[1778161374996,34.31,80674.34,0.01,0.11895,0.0001,11.14252]
[1778161375983,34.31,80662.31,0.01,0.11772,0.0001,11.05959]
[1778161381019,34.32,80659.65,0.01,0.11749,0.0001,11.04392]
[1778161381227,34.32,80659.65,0.01,0.11749,0.0001,11.04392]
[1778161382025,34.32,80658.47,0.01,0.11738,0.0001,11.0363]
[1778161383033,34.32,80645.13,0.01,0.11603,0.0001,10.94424]
[1778161388069,34.33,80648.48,0.01,0.11642,0.0001,10.97123]
[1778161388790,34.33,80648.48,0.01,0.11642,0.0001,10.97123]
[1778161393223,34.34,80648.93,0.01,0.11652,0.0001,10.97741]
[1778161393489,34.34,80648.93,0.01,0.11652,0.0001,10.97741]
[1778161393641,34.34,80648.93,0.01,0.11652,0.0001,10.97741]
[1778161394201,34.34,80629.89,0.01,0.11461,0.0001,10.84692]
[1778161396616,34.34,80630.23,0.01,0.11467,0.0001,10.8509]
[1778161397280,34.35,80632.38,0.01,0.1149,0.0001,10.86666]
[1778161397444,34.35,80632.38,0.01,0.1149,0.0001,10.86666]
[1778161402571,34.35,80638.87,0.01,0.1156,0.0001,10.91492]
[1778161402915,34.35,80638.87,0.01,0.1156,0.0001,10.91492]
[1778161402941,34.35,80638.87,0.01,0.1156,0.0001,10.91492]
[1778161403705,34.36,80633.02,0.01,0.11504,0.0001,10.87612]
[1778161403739,34.36,80633.02,0.01,0.11504,0.0001,10.87612]
[1778161403779,34.36,80633.02,0.01,0.11504,0.0001,10.87612]
[1778161403837,34.36,80633.02,0.01,0.11504,0.0001,10.87612]
[1778161405852,34.36,80630.94,0.01,0.11484,0.0001,10.86262]
[1778161407082,34.36,80632.7,0.01,0.11504,0.0001,10.87658]
[1778161407173,34.36,80632.7,0.01,0.11506,0.0001,10.87745]
[1778161407915,34.36,80632.7,0.01,0.11506,0.0001,10.87745]
[1778161409128,34.37,80641.04,0.01,0.11591,0.0001,10.93603]
[1778161412243,34.37,80657.15,0.01,0.11756,0.0001,11.04609]
[1778161416888,34.38,80661.92,0.01,0.11808,0.0001,11.0811]
[1778161416927,34.38,80661.92,0.01,0.11808,0.0001,11.0811]
[1778161416946,34.38,80664.77,0.01,0.11838,0.0001,11.10153]
[1778161418774,34.38,80669.65,0.01,0.11889,0.0001,11.13609]
[1778161418824,34.38,80669.65,0.01,0.11889,0.0001,11.13609]
[1778161418831,34.38,80669.65,0.01,0.11889,0.0001,11.13609]
[1778161419669,34.38,80676.74,0.01,0.11963,0.0001,11.18603]
[1778161419727,34.38,80676.74,0.01,0.11963,0.0001,11.18603]
[1778161420117,34.38,80676.74,0.01,0.11963,0.0001,11.18603]
[1778161420240,34.38,80679.2,0.01,0.1199,0.0001,11.20367]
[1778161420363,34.38,80679.2,0.01,0.1199,0.0001,11.20367]
[1778161420488,34.38,80679.2,0.01,0.1199,0.0001,11.20367]
[1778161421077,34.38,80670.65,0.01,0.11902,0.0001,11.14454]
[1778161422141,34.38,80670.65,0.01,0.11902,0.0001,11.14454]
[1778161422769,34.38,80664.56,0.01,0.1184,0.0001,11.10251]
[1778161423042,34.38,80664.56,0.01,0.1184,0.0001,11.10251]
[1778161423143,34.39,80660.62,0.01,0.11799,0.0001,11.07537]
[1778161423767,34.39,80660.62,0.01,0.11799,0.0001,11.07537]
[1778161423778,34.39,80660.62,0.01,0.11799,0.0001,11.07537]
[1778161424134,34.39,80659.03,0.01,0.11784,0.0001,11.0646]
[1778161424488,34.39,80659.03,0.01,0.11784,0.0001,11.0646]
[1778161424755,34.39,80657.35,0.01,0.11767,0.0001,11.05323]
[1778161425203,34.39,80657.35,0.01,0.11767,0.0001,11.05323]
[1778161425702,34.39,80657.37,0.01,0.11767,0.0001,11.05368]
[1778161428458,34.39,80656.84,0.01,0.11763,0.0001,11.0506]
[1778161428539,34.39,80656.84,0.01,0.11763,0.0001,11.0506]
[1778161428929,34.39,80656.84,0.01,0.11763,0.0001,11.0506]
[1778161428935,34.39,80656.84,0.01,0.11763,0.0001,11.0506]
[1778161429026,34.39,80656.84,0.01,0.11763,0.0001,11.0506]
[1778161429066,34.39,80656.84,0.01,0.11763,0.0001,11.0506]
[1778161429103,34.39,80650.72,0.01,0.11701,0.0001,11.00842]
[1778161429823,34.39,80650.72,0.01,0.11701,0.0001,11.00842]
[1778161429882,34.39,80650.72,0.01,0.11701,0.0001,11.00842]
[1778161429983,34.39,80642.21,0.01,0.11615,0.0001,10.9498]
[1778161434165,34.39,80639.14,0.01,0.11586,0.0001,10.93034]
[1778161437318,34.4,80629.69,0.01,0.11493,0.0001,10.86648]
[1778161442454,34.4,80627.07,0.01,0.11471,0.0001,10.85151]
[1778161443257,34.4,80627.07,0.01,0.11471,0.0001,10.85151]
[1778161444231,34.4,80626.41,0.01,0.11466,0.0001,10.84748]
[1778161444431,34.4,80626.41,0.01,0.11466,0.0001,10.84748]
[1778161444629,34.4,80626.41,0.01,0.11466,0.0001,10.84748]
[1778161444833,34.4,80626.41,0.01,0.11466,0.0001,10.84748]
[1778161444839,34.41,80618.84,0.01,0.1139,0.0001,10.79555]
[1778161446493,34.41,80618.84,0.01,0.1139,0.0001,10.79582]
[1778161447039,34.41,80618.84,0.01,0.1139,0.0001,10.79582]
[1778161447337,34.41,80622.58,0.01,0.11428,0.0001,10.82184]
[1778161448635,34.41,80630.91,0.01,0.11512,0.0001,10.87956]
[1778161448700,34.41,80633.93,0.01,0.11543,0.0001,10.90058]
[1778161450239,34.41,80637.08,0.01,0.11576,0.0001,10.9228]
[1778161450572,34.41,80637.08,0.01,0.11576,0.0001,10.9228]
[1778161451263,34.41,80638.84,0.01,0.11594,0.0001,10.93538]
[1778161451527,34.41,80638.84,0.01,0.11594,0.0001,10.93538]
[1778161452672,34.41,80638.84,0.01,0.11594,0.0001,10.93538]
[1778161452689,34.41,80641.18,0.01,0.11619,0.0001,10.95231]
[1778161455222,34.41,80643.67,0.01,0.11645,0.0001,10.9699]
[1778161455795,34.41,80643.67,0.01,0.11645,0.0001,10.9699]
[1778161458021,34.41,80639.9,0.01,0.11608,0.0001,10.94478]
[1778161458153,34.41,80639.9,0.01,0.11608,0.0001,10.94478]
[1778161459461,34.42,80637.45,0.01,0.11584,0.0001,10.92858]
[1778161464784,34.42,80638.51,0.01,0.11598,0.0001,10.93787]
[1778161465241,34.42,80640.67,0.01,0.1162,0.0001,10.95319]
[1778161470584,34.42,80647.31,0.01,0.1169,0.0001,11.00077]
[1778161470628,34.42,80647.31,0.01,0.1169,0.0001,11.00077]
[1778161475766,34.43,80640.18,0.01,0.11616,0.0001,10.94792]
[1778161476061,34.43,80640.18,0.01,0.11616,0.0001,10.94792]
[1778161476080,34.43,80638.47,0.01,0.11599,0.0001,10.93648]
[1778161476663,34.43,80638.47,0.01,0.11599,0.0001,10.93648]
[1778161476735,34.43,80622.61,0.01,0.1144,0.0001,10.82737]
[1778161477648,34.43,80622.61,0.01,0.1144,0.0001,10.82737]
[1778161477958,34.43,80601.14,0.01,0.11226,0.0001,10.67993]
[1778161479460,34.43,80601.46,0.01,0.1123,0.0001,10.68256]
[1778161479720,34.43,80599.01,0.01,0.11206,0.0001,10.66621]
[1778161485012,34.43,80600.72,0.01,0.11225,0.0001,10.67942]
[1778161487741,34.44,80605.49,0.01,0.11275,0.0001,10.71347]
[1778161487779,34.44,80603.36,0.01,0.11254,0.0001,10.69926]
[1778161492812,34.44,80596.57,0.01,0.1119,0.0001,10.65502]
[1778161498169,34.45,80596.56,0.01,0.11193,0.0001,10.65702]
[1778161498614,34.45,80596.56,0.01,0.11193,0.0001,10.65702]
[1778161499018,34.45,80596.56,0.01,0.11193,0.0001,10.65702]
[1778161499165,34.45,80585.37,0.01,0.11084,0.0001,10.58088]
[1778161499767,34.45,80585.37,0.01,0.11084,0.0001,10.58088]
[1778161499863,34.45,80585.37,0.01,0.11084,0.0001,10.58101]
[1778161500619,34.45,80585.37,0.01,0.11084,0.0001,10.58101]
[1778161501147,34.45,80582.1,0.01,0.11052,0.0001,10.55891]
[1778161501436,34.45,80582.1,0.01,0.11052,0.0001,10.55891]
[1778161501480,34.45,80582.1,0.01,0.11052,0.0001,10.55891]
[1778161501630,34.45,80582.1,0.01,0.11052,0.0001,10.55891]
[1778161502070,34.45,80591.79,0.01,0.11147,0.0001,10.6252]
[1778161504804,34.45,80592.56,0.01,0.11157,0.0001,10.6316]
[1778161504910,34.45,80592.62,0.01,0.11157,0.0001,10.63201]
[1778161505918,34.45,80603.21,0.01,0.11264,0.0001,10.70571]
[1778161507186,34.45,80603.21,0.01,0.11264,0.0001,10.70571]
[1778161507266,34.46,80606.89,0.01,0.11301,0.0001,10.73179]
[1778161508268,34.46,80596.57,0.01,0.112,0.0001,10.66136]
[1778161509237,34.46,80596.57,0.01,0.112,0.0001,10.66136]
[1778161509283,34.46,80596.84,0.01,0.11202,0.0001,10.66321]
[1778161509606,34.46,80596.84,0.01,0.11202,0.0001,10.66321]
[1778161510116,34.46,80615.91,0.01,0.11392,0.0001,10.79467]
[1778161512196,34.46,80620.54,0.01,0.1144,0.0001,10.82726]
[1778161512272,34.46,80620.54,0.01,0.1144,0.0001,10.82726]
[1778161512964,34.46,80628.34,0.01,0.11519,0.0001,10.88125]
[1778161513786,34.46,80628.34,0.01,0.11519,0.0001,10.88125]
[1778161514238,34.46,80628.34,0.01,0.11519,0.0001,10.88125]
[1778161514304,34.46,80622.51,0.01,0.11461,0.0001,10.84142]
[1778161514481,34.46,80622.51,0.01,0.11461,0.0001,10.84142]
[1778161514675,34.46,80622.51,0.01,0.11461,0.0001,10.84142]
[1778161515045,34.46,80622.51,0.01,0.11461,0.0001,10.84142]
[1778161517084,34.46,80625.32,0.01,0.11489,0.0001,10.86106]
[1778161517640,34.46,80622.18,0.01,0.11458,0.0001,10.83963]
[1778161519003,34.46,80622.18,0.01,0.11458,0.0001,10.83979]
[1778161523791,34.46,80629.45,0.01,0.11533,0.0001,10.89101]
[1778161523838,34.46,80629.45,0.01,0.11533,0.0001,10.89101]
[1778161523844,34.46,80629.45,0.01,0.11533,0.0001,10.89101]
[1778161526827,34.47,80633.66,0.01,0.11577,0.0001,10.92123]
[1778161526852,34.47,80633.66,0.01,0.11577,0.0001,10.92123]
[1778161532273,34.47,80628.61,0.01,0.11524,0.0001,10.8831]
[1778161536472,34.48,80625.33,0.01,0.11495,0.0001,10.86259]
[1778161537138,34.48,80624.41,0.01,0.11486,0.0001,10.85666]
[1778161538147,34.48,80612.84,0.01,0.1137,0.0001,10.77715]
[1778161539149,34.48,80612.84,0.01,0.1137,0.0001,10.77715]
[1778161539283,34.48,80605.79,0.01,0.113,0.0001,10.72895]
[1778161542248,34.48,80605.03,0.01,0.11294,0.0001,10.72428]
[1778161542290,34.48,80605.03,0.01,0.11294,0.0001,10.72428]
[1778161542425,34.48,80606.17,0.01,0.11305,0.0001,10.7324]
[1778161543233,34.48,80606.17,0.01,0.11305,0.0001,10.7324]
[1778161543285,34.48,80588.41,0.01,0.1113,0.0001,10.61099]
[1778161544061,34.48,80588.41,0.01,0.1113,0.0001,10.61099]
[1778161544099,34.48,80588.41,0.01,0.1113,0.0001,10.61099]
[1778161544108,34.48,80588.41,0.01,0.1113,0.0001,10.61099]
[1778161545613,34.48,80587.49,0.01,0.11123,0.0001,10.6055]
[1778161546248,34.48,80588.84,0.01,0.11136,0.0001,10.6152]
[1778161546331,34.48,80588.84,0.01,0.11136,0.0001,10.6152]
[1778161546740,34.48,80588.84,0.01,0.11136,0.0001,10.6152]
[1778161547834,34.48,80588.84,0.01,0.11137,0.0001,10.61564]
[1778161547945,34.48,80588.84,0.01,0.11137,0.0001,10.61564]
[1778161547963,34.48,80588.84,0.01,0.11137,0.0001,10.61564]
[1778161548222,34.48,80581.2,0.01,0.11063,0.0001,10.56389]
[1778161548924,34.48,80581.2,0.01,0.11063,0.0001,10.56389]
[1778161549297,34.48,80581.2,0.01,0.11063,0.0001,10.56389]
[1778161549243,34.49,80574.55,0.01,0.10999,0.0001,10.51904]
[1778161549492,34.49,80574.55,0.01,0.10999,0.0001,10.51904]
[1778161549884,34.49,80574.55,0.01,0.10999,0.0001,10.51904]
[1778161550246,34.49,80537.7,0.01,0.10644,0.0001,10.26884]
[1778161552260,34.49,80533.2,0.01,0.10603,9e-05,10.23994]
[1778161552735,34.49,80533.2,0.01,0.10603,9e-05,10.23994]
[1778161553266,34.49,80517.62,0.01,0.10456,9e-05,10.13522]
[1778161554640,34.49,80510.28,0.01,0.10387,9e-05,10.08593]
[1778161554888,34.49,80510.28,0.01,0.10387,9e-05,10.08593]
[1778161557743,34.49,80520.18,0.01,0.10483,9e-05,10.15396]
[1778161557914,34.49,80520.18,0.01,0.10483,9e-05,10.15396]
[1778161558820,34.49,80523.53,0.01,0.10515,9e-05,10.17694]
[1778161559104,34.49,80523.53,0.01,0.10515,9e-05,10.17694]
[1778161559306,34.49,80521.12,0.01,0.10493,9e-05,10.1611]
[1778161559457,34.49,80521.12,0.01,0.10493,9e-05,10.1611]
[1778161560318,34.5,80497.55,0.01,0.10273,9e-05,10.00328]
[1778161561148,34.5,80497.55,0.01,0.10273,9e-05,10.00328]
[1778161561335,34.5,80477.96,0.01,0.10092,9e-05,9.87249]
[1778161561540,34.5,80477.96,0.01,0.10092,9e-05,9.87249]
[1778161561729,34.5,80477.96,0.01,0.10092,9e-05,9.87249]
[1778161561769,34.5,80477.96,0.01,0.10092,9e-05,9.87249]
[1778161562349,34.5,80471.28,0.01,0.10032,9e-05,9.82869]
[1778161562409,34.5,80471.28,0.01,0.10032,9e-05,9.82869]
[1778161563367,34.5,80471.28,0.01,0.10032,9e-05,9.82869]
[1778161563680,34.5,80466.28,0.01,0.09987,9e-05,9.7958]
[1778161564572,34.5,80470.03,0.01,0.10021,9e-05,9.82086]
[1778161564786,34.5,80470.03,0.01,0.10021,9e-05,9.82086]
[1778161564909,34.5,80470.03,0.01,0.10021,9e-05,9.82086]
[1778161564936,34.5,80470.03,0.01,0.10021,9e-05,9.82086]
[1778161565080,34.5,80470.03,0.01,0.10021,9e-05,9.82086]
[1778161565216,34.5,80470.03,0.01,0.10021,9e-05,9.82086]
[1778161565277,34.5,80470.03,0.01,0.10021,9e-05,9.82086]
[1778161565300,34.5,80470.03,0.01,0.10021,9e-05,9.82086]
[1778161565313,34.5,80470.03,0.01,0.10021,9e-05,9.82086]
[1778161565357,34.5,80470.03,0.01,0.10021,9e-05,9.82086]
[1778161565368,34.5,80476.74,0.01,0.10082,9e-05,9.86557]
[1778161565422,34.5,80476.74,0.01,0.10082,9e-05,9.86557]
[1778161565776,34.5,80476.74,0.01,0.10082,9e-05,9.86557]
[1778161566377,34.5,80476.99,0.01,0.10085,9e-05,9.86731]
[1778161566512,34.5,80476.99,0.01,0.10085,9e-05,9.86731]
[1778161566536,34.5,80476.99,0.01,0.10085,9e-05,9.86731]
[1778161566691,34.5,80476.99,0.01,0.10085,9e-05,9.86731]
[1778161567469,34.5,80474.82,0.01,0.10065,9e-05,9.85287]
[1778161567482,34.5,80474.82,0.01,0.10065,9e-05,9.85287]
[1778161567483,34.5,80474.82,0.01,0.10065,9e-05,9.85287]
[1778161567510,34.5,80474.82,0.01,0.10065,9e-05,9.85287]
[1778161567524,34.5,80474.82,0.01,0.10065,9e-05,9.85287]
[1778161567599,34.5,80474.82,0.01,0.10065,9e-05,9.85287]
[1778161567930,34.5,80474.82,0.01,0.10065,9e-05,9.85287]
[1778161567941,34.5,80474.82,0.01,0.10065,9e-05,9.85287]
[1778161568047,34.5,80474.82,0.01,0.10065,9e-05,9.85287]
[1778161568077,34.5,80474.82,0.01,0.10065,9e-05,9.85287]
[1778161568107,34.5,80474.82,0.01,0.10065,9e-05,9.85287]
[1778161568389,34.5,80472.67,0.01,0.10046,9e-05,9.83879]
[1778161568945,34.5,80472.67,0.01,0.10046,9e-05,9.83879]
[1778161569302,34.5,80485.15,0.01,0.10161,9e-05,9.92228]
[1778161570087,34.5,80485.15,0.01,0.10161,9e-05,9.92228]
[1778161570095,34.5,80485.15,0.01,0.10161,9e-05,9.92228]
[1778161570290,34.5,80485.15,0.01,0.10161,9e-05,9.92228]
[1778161570307,34.5,80483.52,0.01,0.10146,9e-05,9.9118]
[1778161571134,34.5,80483.52,0.01,0.10146,9e-05,9.9118]
[1778161571192,34.5,80492.77,0.01,0.10232,9e-05,9.97356]
[1778161572325,34.5,80492.77,0.01,0.10232,9e-05,9.97356]
[1778161572382,34.5,80506.6,0.01,0.10361,9e-05,10.06648]
[1778161572815,34.5,80506.6,0.01,0.10361,9e-05,10.06648]
[1778161572956,34.5,80506.6,0.01,0.10361,9e-05,10.06648]
[1778161573239,34.5,80506.6,0.01,0.10361,9e-05,10.06648]
[1778161573271,34.5,80533.48,0.01,0.10615,9e-05,10.24797]
[1778161573661,34.5,80533.48,0.01,0.10615,9e-05,10.24797]
[1778161573969,34.5,80533.48,0.01,0.10615,9e-05,10.24797]
[1778161574096,34.5,80533.48,0.01,0.10615,9e-05,10.24797]
[1778161574161,34.5,80526.26,0.01,0.10547,9e-05,10.19956]
[1778161574758,34.5,80526.26,0.01,0.10547,9e-05,10.19956]
[1778161574807,34.5,80526.26,0.01,0.10547,9e-05,10.19956]
[1778161575146,34.5,80526.26,0.01,0.10547,9e-05,10.19956]
[1778161575183,34.5,80508.22,0.01,0.10377,9e-05,10.07859]
[1778161575929,34.5,80508.22,0.01,0.10377,9e-05,10.07859]
[1778161575938,34.5,80508.22,0.01,0.10377,9e-05,10.07859]
[1778161575942,34.5,80507.6,0.01,0.10372,9e-05,10.07459]
[1778161576454,34.5,80507.6,0.01,0.10372,9e-05,10.07459]
[1778161577377,34.5,80507.6,0.01,0.10372,9e-05,10.07459]
[1778161577679,34.51,80516.72,0.01,0.10459,9e-05,10.13694]
[1778161578605,34.51,80516.72,0.01,0.10459,9e-05,10.13694]
[1778161578808,34.51,80514.58,0.01,0.10439,9e-05,10.12303]
[1778161583144,34.51,80532.12,0.01,0.10608,9e-05,10.24307]
[1778161585407,34.51,80526.47,0.01,0.10555,9e-05,10.20537]
[1778161586142,34.51,80523.2,0.01,0.10524,9e-05,10.18366]
[1778161586211,34.51,80536.72,0.01,0.10653,0.0001,10.27524]
[1778161586651,34.51,80536.72,0.01,0.10653,0.0001,10.27524]
[1778161586706,34.51,80536.72,0.01,0.10653,0.0001,10.27524]
[1778161587385,34.51,80546.81,0.01,0.1075,0.0001,10.34389]
[1778161588077,34.51,80546.81,0.01,0.1075,0.0001,10.34389]
[1778161588199,34.51,80546.81,0.01,0.1075,0.0001,10.34389]
[1778161588263,34.51,80546.81,0.01,0.1075,0.0001,10.34389]
[1778161588403,34.51,80546.81,0.01,0.1075,0.0001,10.34389]
[1778161588379,34.51,80552.22,0.01,0.10802,0.0001,10.38082]
[1778161588634,34.51,80552.22,0.01,0.10802,0.0001,10.38082]
[1778161589278,34.52,80579.64,0.01,0.11069,0.0001,10.56817]
[1778161589968,34.52,80589.56,0.01,0.11167,0.0001,10.63609]
[1778161591807,34.52,80589.56,0.01,0.11167,0.0001,10.63609]
[1778161591817,34.52,80589.56,0.01,0.11167,0.0001,10.63609]
[1778161591824,34.52,80589.56,0.01,0.11167,0.0001,10.63609]
[1778161591867,34.52,80589.56,0.01,0.11167,0.0001,10.63609]
[1778161592341,34.52,80589.56,0.01,0.11167,0.0001,10.63609]
[1778161592378,34.52,80589.56,0.01,0.11167,0.0001,10.63609]
[1778161592406,34.52,80590.76,0.01,0.11174,0.0001,10.63909]
[1778161592667,34.52,80590.76,0.01,0.11174,0.0001,10.63909]
[1778161593136,34.52,80590.76,0.01,0.11174,0.0001,10.63909]
[1778161593209,34.52,80590.76,0.01,0.11174,0.0001,10.63909]
[1778161594651,34.52,80581.14,0.01,0.1108,0.0001,10.57382]
[1778161594679,34.52,80581.14,0.01,0.1108,0.0001,10.57382]
[1778161595144,34.52,80581.14,0.01,0.1108,0.0001,10.57382]
[1778161595890,34.52,80573.18,0.01,0.11003,0.0001,10.51963]
[1778161595928,34.52,80573.18,0.01,0.11003,0.0001,10.51963]
[1778161596096,34.52,80573.18,0.01,0.11003,0.0001,10.51963]
[1778161596153,34.52,80562.38,0.01,0.10899,0.0001,10.44665]
[1778161597790,34.52,80561.83,0.01,0.10893,0.0001,10.44291]
[1778161597889,34.52,80547.14,0.01,0.10752,0.0001,10.34344]
[1778161601615,34.52,80543.04,0.01,0.10714,0.0001,10.31607]
[1778161602470,34.52,80548.7,0.01,0.10768,0.0001,10.35456]
[1778161602721,34.52,80552.77,0.01,0.10807,0.0001,10.3823]
[1778161607026,34.52,80555.4,0.01,0.10833,0.0001,10.40066]
[1778161607090,34.52,80556.83,0.01,0.10847,0.0001,10.41039]
[1778161609934,34.52,80564.82,0.01,0.10924,0.0001,10.46471]
[1778161610292,34.52,80564.82,0.01,0.10924,0.0001,10.46471]
[1778161610389,34.52,80564.82,0.01,0.10924,0.0001,10.46471]
[1778161610414,34.52,80569.8,0.01,0.10973,0.0001,10.49892]
[1778161611601,34.52,80569.8,0.01,0.10973,0.0001,10.49892]
[1778161611956,34.52,80577.82,0.01,0.11052,0.0001,10.55405]
[1778161612483,34.52,80577.82,0.01,0.11052,0.0001,10.55405]
[1778161613275,34.52,80577.82,0.01,0.11052,0.0001,10.55405]
[1778161613336,34.52,80577.11,0.01,0.11045,0.0001,10.54932]
[1778161615629,34.53,80575.54,0.01,0.11031,0.0001,10.53891]
[1778161615996,34.53,80575.54,0.01,0.11031,0.0001,10.53891]
[1778161616075,34.53,80574.52,0.01,0.11021,0.0001,10.53212]
[1778161617321,34.53,80574.52,0.01,0.11021,0.0001,10.53212]
[1778161617355,34.53,80563.82,0.01,0.10917,0.0001,10.45947]
[1778161617712,34.53,80563.82,0.01,0.10917,0.0001,10.45947]
[1778161617983,34.53,80563.82,0.01,0.10917,0.0001,10.45947]
[1778161618012,34.53,80563.82,0.01,0.10917,0.0001,10.45947]
[1778161618022,34.53,80563.82,0.01,0.10917,0.0001,10.45947]
[1778161618050,34.53,80563.82,0.01,0.10917,0.0001,10.45947]
[1778161618660,34.53,80559.9,0.01,0.10879,0.0001,10.43301]
[1778161618876,34.53,80559.9,0.01,0.10879,0.0001,10.43301]
[1778161620187,34.53,80553.14,0.01,0.10814,0.0001,10.38707]
[1778161621093,34.53,80544.9,0.01,0.10735,0.0001,10.33123]
[1778161621901,34.53,80545.35,0.01,0.10739,0.0001,10.33432]
[1778161622186,34.53,80545.35,0.01,0.10739,0.0001,10.33432]
[1778161622231,34.53,80545.35,0.01,0.10739,0.0001,10.33432]
[1778161622306,34.53,80526.11,0.01,0.10557,9e-05,10.20463]
[1778161623363,34.53,80526.11,0.01,0.10557,9e-05,10.20463]
[1778161623371,34.53,80526.11,0.01,0.10557,9e-05,10.20463]
[1778161623544,34.53,80526.11,0.01,0.10557,9e-05,10.20463]
[1778161623669,34.53,80526.11,0.01,0.10557,9e-05,10.20463]
[1778161624241,34.53,80526.11,0.01,0.10557,9e-05,10.20463]
[1778161624259,34.53,80526.11,0.01,0.10557,9e-05,10.20463]
[1778161624327,34.53,80507.8,0.01,0.10385,9e-05,10.08184]
[1778161624980,34.53,80507.8,0.01,0.10385,9e-05,10.08184]
[1778161625035,34.53,80507.8,0.01,0.10385,9e-05,10.08184]
[1778161625640,34.53,80504.58,0.01,0.10355,9e-05,10.06067]
[1778161625811,34.53,80504.58,0.01,0.10355,9e-05,10.06067]
[1778161625821,34.53,80504.58,0.01,0.10355,9e-05,10.06067]
[1778161625882,34.53,80516.31,0.01,0.10466,9e-05,10.13989]
[1778161627686,34.53,80516.9,0.01,0.10472,9e-05,10.14438]
[1778161627987,34.53,80516.9,0.01,0.10472,9e-05,10.14438]
[1778161628078,34.53,80522.14,0.01,0.10522,9e-05,10.18003]
[1778161629353,34.53,80522.14,0.01,0.10522,9e-05,10.18003]
[1778161629372,34.53,80522.14,0.01,0.10522,9e-05,10.18003]
[1778161629564,34.53,80516.2,0.01,0.10467,9e-05,10.1404]
[1778161629687,34.53,80516.2,0.01,0.10467,9e-05,10.1404]
[1778161629836,34.53,80516.79,0.01,0.10473,9e-05,10.14472]
[1778161631672,34.53,80517.06,0.01,0.10476,9e-05,10.14696]
[1778161635865,34.54,80516.7,0.01,0.10475,9e-05,10.14619]
[1778161635876,34.54,80516.7,0.01,0.10475,9e-05,10.14619]
[1778161636365,34.54,80516.7,0.01,0.10475,9e-05,10.14619]
[1778161636465,34.54,80516.7,0.01,0.10475,9e-05,10.14619]
[1778161635961,34.54,80528.52,0.01,0.10587,9e-05,10.2262]
[1778161637078,34.54,80528.52,0.01,0.10587,9e-05,10.2262]
[1778161637993,34.54,80532.78,0.01,0.10628,9e-05,10.25534]
[1778161638425,34.54,80534.35,0.01,0.10644,0.0001,10.26627]
[1778161640021,34.54,80541.52,0.01,0.10712,0.0001,10.31471]
[1778161640288,34.54,80541.52,0.01,0.10712,0.0001,10.31471]
[1778161640335,34.54,80541.52,0.01,0.10712,0.0001,10.31471]
[1778161640357,34.54,80547.86,0.01,0.10773,0.0001,10.35817]
[1778161640566,34.54,80547.86,0.01,0.10773,0.0001,10.35817]
[1778161640974,34.54,80547.86,0.01,0.10773,0.0001,10.35817]
[1778161641077,34.54,80567.59,0.01,0.10964,0.0001,10.49207]
[1778161641982,34.54,80567.59,0.01,0.10964,0.0001,10.49207]
[1778161642054,34.54,80567.59,0.01,0.10964,0.0001,10.49207]
[1778161642260,34.54,80567.59,0.01,0.10964,0.0001,10.49207]
[1778161642279,34.54,80568.61,0.01,0.10974,0.0001,10.49901]
[1778161643718,34.54,80568.46,0.01,0.10972,0.0001,10.49799]
[1778161643773,34.54,80568.46,0.01,0.10972,0.0001,10.49799]
[1778161644308,34.54,80564.82,0.01,0.10937,0.0001,10.47343]
[1778161646275,34.54,80564.82,0.01,0.10937,0.0001,10.47364]
[1778161646461,34.54,80564.82,0.01,0.10937,0.0001,10.47364]
[1778161649251,34.54,80555.32,0.01,0.10846,0.0001,10.40909]
[1778161650320,34.54,80555.32,0.01,0.10846,0.0001,10.40909]
[1778161650378,34.54,80544.45,0.01,0.10741,0.0001,10.33558]
[1778161651724,34.54,80544.45,0.01,0.10737,0.0001,10.33034]
[1778161651922,34.54,80544.45,0.01,0.10737,0.0001,10.33034]
[1778161652333,34.54,80544.45,0.01,0.10737,0.0001,10.33034]
[1778161652339,34.54,80532.23,0.01,0.10621,9e-05,10.24797]
[1778161653669,34.54,80532.23,0.01,0.10621,9e-05,10.24816]
[1778161654377,34.54,80518.04,0.01,0.10487,9e-05,10.1529]
[1778161656430,34.54,80517.47,0.01,0.10482,9e-05,10.14944]
[1778161656443,34.54,80517.47,0.01,0.10482,9e-05,10.14944]
[1778161656493,34.55,80519.7,0.01,0.10505,9e-05,10.16532]
[1778161657075,34.55,80519.7,0.01,0.10505,9e-05,10.16532]
[1778161657084,34.55,80519.7,0.01,0.10505,9e-05,10.16532]
[1778161657199,34.55,80519.7,0.01,0.10505,9e-05,10.16532]
[1778161657404,34.55,80519.7,0.01,0.10505,9e-05,10.16532]
[1778161657475,34.55,80519.7,0.01,0.10505,9e-05,10.16532]
[1778161658406,34.55,80514.37,0.01,0.10455,9e-05,10.12992]
[1778161658419,34.55,80494.68,0.01,0.10272,9e-05,9.99847]
[1778161659264,34.55,80494.68,0.01,0.10272,9e-05,9.99847]
[1778161659275,34.55,80494.68,0.01,0.10272,9e-05,9.99847]
[1778161659309,34.55,80492.45,0.01,0.10251,9e-05,9.98357]
[1778161659930,34.55,80492.45,0.01,0.10251,9e-05,9.98357]
[1778161660258,34.55,80490.5,0.01,0.10233,9e-05,9.97047]
[1778161663327,34.55,80474.83,0.01,0.10089,9e-05,9.86594]
[1778161663527,34.55,80474.83,0.01,0.10089,9e-05,9.86594]
[1778161663637,34.55,80474.83,0.01,0.10089,9e-05,9.86594]
[1778161663838,34.55,80474.83,0.01,0.10089,9e-05,9.86594]
[1778161664077,34.55,80474.83,0.01,0.10089,9e-05,9.86594]
[1778161664285,34.55,80474.83,0.01,0.10089,9e-05,9.86594]
[1778161664361,34.55,80460.96,0.01,0.09962,9e-05,9.77389]
[1778161664765,34.55,80460.96,0.01,0.09962,9e-05,9.77389]
[1778161664788,34.55,80460.96,0.01,0.09962,9e-05,9.77389]
[1778161665168,34.55,80460.96,0.01,0.09962,9e-05,9.77389]
[1778161665456,34.55,80460.96,0.01,0.09962,9e-05,9.77389]
[1778161665287,34.55,80429.23,0.01,0.09678,9e-05,9.5646]
[1778161666097,34.55,80429.23,0.01,0.09678,9e-05,9.5646]
[1778161666120,34.55,80429.23,0.01,0.09678,9e-05,9.56471]
[1778161666817,34.55,80429.23,0.01,0.09678,9e-05,9.56471]
[1778161666890,34.55,80429.23,0.01,0.09678,9e-05,9.56471]
[1778161667457,34.55,80406.47,0.01,0.09478,9e-05,9.4161]
[1778161668151,34.55,80391.06,0.01,0.09344,9e-05,9.31613]
[1778161668976,34.55,80391.06,0.01,0.09344,9e-05,9.31613]
[1778161669013,34.55,80391.06,0.01,0.09344,9e-05,9.31613]
[1778161669327,34.55,80391.06,0.01,0.09344,9e-05,9.31613]
[1778161669469,34.55,80391.06,0.01,0.09344,9e-05,9.31613]
[1778161669428,34.55,80379.05,0.01,0.0924,9e-05,9.23826]
[1778161669684,34.55,80379.05,0.01,0.0924,9e-05,9.23826]
[1778161670065,34.55,80379.05,0.01,0.0924,9e-05,9.23826]
[1778161670336,34.55,80379.05,0.01,0.0924,9e-05,9.23826]
[1778161670507,34.55,80379.05,0.01,0.0924,9e-05,9.23826]
[1778161670514,34.55,80373.71,0.01,0.09195,9e-05,9.20387]
[1778161670880,34.55,80373.71,0.01,0.09195,9e-05,9.20387]
[1778161671078,34.55,80373.71,0.01,0.09195,9e-05,9.20387]
[1778161671176,34.55,80373.32,0.01,0.09191,9e-05,9.20135]
[1778161672433,34.55,80373.32,0.01,0.09191,9e-05,9.20135]
[1778161672502,34.55,80354.05,0.01,0.09028,8e-05,9.07778]
[1778161672621,34.55,80354.05,0.01,0.09028,8e-05,9.07778]
[1778161673006,34.55,80354.05,0.01,0.09028,8e-05,9.07778]
[1778161673235,34.55,80354.05,0.01,0.09028,8e-05,9.07778]
[1778161673365,34.55,80354.05,0.01,0.09028,8e-05,9.07778]
[1778161673489,34.55,80354.05,0.01,0.09028,8e-05,9.07778]
[1778161673526,34.55,80343.25,0.01,0.08938,8e-05,9.00898]
[1778161674443,34.55,80343.25,0.01,0.08938,8e-05,9.00898]
[1778161674464,34.55,80328.73,0.01,0.08817,8e-05,8.91628]
[1778161675252,34.55,80328.73,0.01,0.08817,8e-05,8.91628]
[1778161675265,34.55,80328.73,0.01,0.08817,8e-05,8.91628]
[1778161675534,34.55,80328.73,0.01,0.08817,8e-05,8.91628]
[1778161675530,34.55,80345.35,0.01,0.08957,8e-05,9.02349]
[1778161675579,34.55,80345.35,0.01,0.08957,8e-05,9.02349]
[1778161676387,34.55,80372.05,0.01,0.09183,9e-05,9.19518]
[1778161676754,34.55,80372.05,0.01,0.09183,9e-05,9.19518]
[1778161677143,34.55,80372.05,0.01,0.09183,9e-05,9.19518]
[1778161677328,34.55,80372.05,0.01,0.09183,9e-05,9.19518]
[1778161677413,34.56,80390.15,0.01,0.09341,9e-05,9.31362]
[1778161677701,34.56,80390.15,0.01,0.09341,9e-05,9.31362]
[1778161677976,34.56,80390.15,0.01,0.09341,9e-05,9.31362]
[1778161678311,34.56,80390.15,0.01,0.09341,9e-05,9.31362]
[1778161678431,34.56,80390.15,0.01,0.09341,9e-05,9.31362]
[1778161678502,34.56,80409.63,0.01,0.09511,9e-05,9.44075]
[1778161678872,34.56,80409.63,0.01,0.09511,9e-05,9.44075]
[1778161679008,34.56,80409.63,0.01,0.09511,9e-05,9.44075]
[1778161679028,34.56,80409.63,0.01,0.09511,9e-05,9.44075]
[1778161679153,34.56,80409.63,0.01,0.09511,9e-05,9.44075]
[1778161679272,34.56,80409.63,0.01,0.09511,9e-05,9.44075]
[1778161679401,34.56,80409.63,0.01,0.09511,9e-05,9.44075]
[1778161679409,34.56,80438.51,0.01,0.09767,9e-05,9.63023]
[1778161679937,34.56,80438.51,0.01,0.09767,9e-05,9.63023]
[1778161680420,34.56,80434.7,0.01,0.09733,9e-05,9.60516]
[1778161680788,34.56,80434.7,0.01,0.09733,9e-05,9.60516]
[1778161681129,34.56,80434.7,0.01,0.09733,9e-05,9.60516]
[1778161681156,34.56,80434.7,0.01,0.09733,9e-05,9.60516]
[1778161681284,34.56,80434.7,0.01,0.09733,9e-05,9.60516]
[1778161681305,34.56,80434.7,0.01,0.09733,9e-05,9.60516]
[1778161681387,34.56,80425.55,0.01,0.09652,9e-05,9.54581]
[1778161681937,34.56,80425.55,0.01,0.09652,9e-05,9.54581]
[1778161681978,34.56,80425.55,0.01,0.09652,9e-05,9.54581]
[1778161682120,34.56,80425.55,0.01,0.09652,9e-05,9.54581]
[1778161682501,34.56,80423.21,0.01,0.09632,9e-05,9.53059]
[1778161682876,34.56,80423.21,0.01,0.09632,9e-05,9.53059]
[1778161683123,34.56,80423.21,0.01,0.09632,9e-05,9.53059]
[1778161683456,34.56,80408.55,0.01,0.09503,9e-05,9.43528]
[1778161685336,34.56,80386.91,0.01,0.09316,9e-05,9.29494]
[1778161686378,34.56,80386.91,0.01,0.09316,9e-05,9.29494]
[1778161686501,34.56,80387.19,0.01,0.09318,9e-05,9.29679]
[1778161686740,34.56,80387.19,0.01,0.09318,9e-05,9.29679]
[1778161688494,34.56,80387.19,0.01,0.09319,9e-05,9.29729]
[1778161688543,34.56,80391.82,0.01,0.09359,9e-05,9.32747]
[1778161690302,34.56,80391.82,0.01,0.09359,9e-05,9.32755]
[1778161690357,34.56,80391.82,0.01,0.09359,9e-05,9.32755]
[1778161690505,34.56,80391.82,0.01,0.09359,9e-05,9.32755]
[1778161690516,34.56,80396.53,0.01,0.094,9e-05,9.35824]
[1778161692459,34.56,80396.78,0.01,0.09403,9e-05,9.36035]
[1778161692467,34.57,80412.67,0.01,0.09543,9e-05,9.46478]
[1778161693981,34.57,80412.67,0.01,0.09544,9e-05,9.46541]
[1778161693992,34.57,80412.67,0.01,0.09544,9e-05,9.46541]
[1778161694018,34.57,80412.67,0.01,0.09544,9e-05,9.46541]
[1778161694326,34.57,80412.67,0.01,0.09544,9e-05,9.46541]
[1778161694369,34.57,80410.08,0.01,0.09522,9e-05,9.44873]
[1778161695280,34.57,80410.08,0.01,0.09522,9e-05,9.44873]
[1778161695347,34.57,80410.08,0.01,0.09522,9e-05,9.44873]
[1778161696845,34.57,80409.3,0.01,0.09517,9e-05,9.445]
[1778161697314,34.57,80409.3,0.01,0.09517,9e-05,9.445]
[1778161697400,34.57,80405.2,0.01,0.09481,9e-05,9.41857]
[1778161699522,34.57,80414.2,0.01,0.09561,9e-05,9.47807]
[1778161699402,34.57,80427.03,0.01,0.09675,9e-05,9.56275]
[1778161700217,34.57,80427.03,0.01,0.09675,9e-05,9.56275]
[1778161701309,34.58,80426.23,0.01,0.09669,9e-05,9.55803]
[1778161701455,34.58,80426.23,0.01,0.09669,9e-05,9.55803]
[1778161701495,34.58,80420.39,0.01,0.09618,9e-05,9.52011]
[1778161702132,34.58,80420.39,0.01,0.09618,9e-05,9.52011]
[1778161702872,34.58,80420.39,0.01,0.09619,9e-05,9.52065]
[1778161704471,34.58,80419.04,0.01,0.09607,9e-05,9.5124]
[1778161705463,34.58,80423.22,0.01,0.09645,9e-05,9.54039]
[1778161705947,34.58,80421.68,0.01,0.09632,9e-05,9.53086]
[1778161706179,34.58,80421.68,0.01,0.09632,9e-05,9.53086]
[1778161706462,34.58,80421.68,0.01,0.09632,9e-05,9.53086]
[1778161706557,34.58,80402.62,0.01,0.09466,9e-05,9.40692]
[1778161707252,34.58,80402.62,0.01,0.09466,9e-05,9.40692]
[1778161707476,34.58,80386.17,0.01,0.09323,9e-05,9.3002]
[1778161710435,34.58,80383.49,0.01,0.09301,9e-05,9.28375]
[1778161710560,34.59,80396.26,0.01,0.09412,9e-05,9.3672]
[1778161711008,34.59,80396.26,0.01,0.09412,9e-05,9.3672]
[1778161711214,34.59,80396.26,0.01,0.09412,9e-05,9.3672]
[1778161711502,34.59,80397.13,0.01,0.09416,9e-05,9.36786]
[1778161711890,34.59,80397.13,0.01,0.09416,9e-05,9.36786]
[1778161712134,34.59,80397.13,0.01,0.09416,9e-05,9.36786]
[1778161712271,34.59,80397.13,0.01,0.09416,9e-05,9.36786]
[1778161712403,34.59,80397.13,0.01,0.09416,9e-05,9.36786]
[1778161712512,34.59,80416.23,0.01,0.09584,9e-05,9.49281]
[1778161712891,34.59,80416.23,0.01,0.09584,9e-05,9.49281]
[1778161712900,34.59,80416.23,0.01,0.09584,9e-05,9.49281]
[1778161712904,34.59,80416.23,0.01,0.09584,9e-05,9.49281]
[1778161713516,34.59,80410.62,0.01,0.09534,9e-05,9.45635]
[1778161714293,34.59,80410.62,0.01,0.09534,9e-05,9.45635]
[1778161714521,34.59,80406.48,0.01,0.09498,9e-05,9.42922]
[1778161716633,34.59,80413.93,0.01,0.09564,9e-05,9.47809]
[1778161717274,34.59,80413.93,0.01,0.09564,9e-05,9.47809]
[1778161717322,34.59,80413.93,0.01,0.09564,9e-05,9.47809]
[1778161717543,34.59,80411.87,0.01,0.09545,9e-05,9.46447]
[1778161717826,34.59,80411.87,0.01,0.09545,9e-05,9.46447]
[1778161718454,34.59,80411.87,0.01,0.09545,9e-05,9.46447]
[1778161722578,34.59,80427.23,0.01,0.09683,9e-05,9.5662]
[1778161727612,34.59,80437.71,0.01,0.09777,9e-05,9.63549]
[1778161728234,34.59,80437.71,0.01,0.09777,9e-05,9.63549]
[1778161728573,34.59,80437.71,0.01,0.09777,9e-05,9.63549]
[1778161728682,34.59,80436.24,0.01,0.09764,9e-05,9.62586]
[1778161728710,34.59,80418.25,0.01,0.09604,9e-05,9.50784]
[1778161730501,34.59,80418.25,0.01,0.09604,9e-05,9.50784]
[1778161730583,34.59,80414.98,0.01,0.09575,9e-05,9.4867]
[1778161731443,34.59,80414.98,0.01,0.09575,9e-05,9.4867]
[1778161734241,34.59,80405.15,0.01,0.0949,9e-05,9.42333]
[1778161735154,34.59,80407.28,0.01,0.09509,9e-05,9.43754]
[1778161736401,34.59,80407.28,0.01,0.0951,9e-05,9.43784]
[1778161736488,34.59,80411.21,0.01,0.09545,9e-05,9.46378]
[1778161736692,34.59,80411.21,0.01,0.09545,9e-05,9.46378]
[1778161736945,34.59,80411.21,0.01,0.09545,9e-05,9.46378]
[1778161737013,34.59,80420.76,0.01,0.09629,9e-05,9.52623]
[1778161737695,34.59,80420.76,0.01,0.09629,9e-05,9.52623]
[1778161737780,34.59,80424.22,0.01,0.0966,9e-05,9.54916]
[1778161739880,34.6,80431.28,0.01,0.09723,9e-05,9.59564]
[1778161739888,34.6,80431.28,0.01,0.09723,9e-05,9.59564]
[1778161739989,34.6,80433.73,0.01,0.09745,9e-05,9.6123]
[1778161740898,34.6,80433.73,0.01,0.09745,9e-05,9.6123]
[1778161740919,34.6,80433.49,0.01,0.09743,9e-05,9.61072]
[1778161742508,34.6,80433.49,0.01,0.09743,9e-05,9.61072]
[1778161742658,34.6,80424.55,0.01,0.09664,9e-05,9.55228]
[1778161743975,34.6,80427.88,0.01,0.09693,9e-05,9.57412]
[1778161744068,34.6,80429.24,0.01,0.09706,9e-05,9.58316]
[1778161745239,34.6,80429.24,0.01,0.09706,9e-05,9.58316]
[1778161745666,34.6,80426.89,0.01,0.09685,9e-05,9.56748]
[1778161745711,34.6,80426.89,0.01,0.09685,9e-05,9.56748]
[1778161746523,34.6,80426.89,0.01,0.09685,9e-05,9.56748]
[1778161746527,34.6,80426.89,0.01,0.09685,9e-05,9.56748]
[1778161746614,34.6,80418.53,0.01,0.0961,9e-05,9.51238]
[1778161747302,34.6,80418.53,0.01,0.0961,9e-05,9.51238]
[1778161747453,34.6,80418.3,0.01,0.09608,9e-05,9.51062]
[1778161747704,34.6,80418.3,0.01,0.09608,9e-05,9.51062]
[1778161748061,34.6,80418.3,0.01,0.09608,9e-05,9.51062]
[1778161748624,34.6,80418.3,0.01,0.09608,9e-05,9.51062]
[1778161748634,34.6,80389.75,0.01,0.09358,9e-05,9.32458]
[1778161749522,34.6,80389.75,0.01,0.09358,9e-05,9.32458]
[1778161749571,34.59,80359.11,0.01,0.09095,8e-05,9.12642]
[1778161750118,34.59,80359.11,0.01,0.09095,8e-05,9.12642]
[1778161750150,34.6,80358.21,0.01,0.09088,8e-05,9.12094]
[1778161751620,34.6,80358.21,0.01,0.09088,8e-05,9.12094]
[1778161752348,34.6,80360.98,0.01,0.09112,8e-05,9.13905]
[1778161752352,34.6,80365.28,0.01,0.09149,9e-05,9.167]
[1778161754294,34.6,80367.08,0.01,0.09164,9e-05,9.17883]
[1778161755700,34.6,80360.18,0.01,0.09106,8e-05,9.13462]
[1778161755733,34.6,80360.18,0.01,0.09106,8e-05,9.13462]
[1778161755778,34.6,80360.18,0.01,0.09106,8e-05,9.13462]
[1778161756562,34.6,80360.18,0.01,0.09106,8e-05,9.13462]
[1778161756616,34.6,80350.77,0.01,0.09027,8e-05,9.07509]
[1778161756982,34.6,80350.77,0.01,0.09027,8e-05,9.07509]
[1778161759787,34.6,80351.73,0.01,0.09036,8e-05,9.08161]
[1778161759834,34.6,80351.73,0.01,0.09036,8e-05,9.08161]
[1778161759969,34.6,80352.46,0.01,0.09043,8e-05,9.08664]
[1778161760994,34.6,80352.46,0.01,0.09043,8e-05,9.08664]
[1778161761187,34.6,80352.46,0.01,0.09043,8e-05,9.08664]
[1778161761408,34.6,80352.46,0.01,0.09043,8e-05,9.08664]
[1778161761534,34.6,80352.46,0.01,0.09043,8e-05,9.08664]
[1778161761615,34.6,80361.14,0.01,0.09117,8e-05,9.14313]
[1778161761918,34.6,80361.14,0.01,0.09117,8e-05,9.14313]
[1778161761964,34.6,80361.14,0.01,0.09117,8e-05,9.14313]
[1778161762314,34.6,80353.19,0.01,0.0905,8e-05,9.09231]
[1778161762995,34.6,80370.05,0.01,0.09193,9e-05,9.20078]
[1778161768385,34.6,80373.11,0.01,0.09221,9e-05,9.22132]
[1778161769061,34.6,80376.59,0.01,0.09251,9e-05,9.24395]
[1778161769198,34.6,80376.59,0.01,0.09251,9e-05,9.24395]
[1778161769571,34.6,80376.59,0.01,0.09251,9e-05,9.24395]
[1778161769594,34.61,80343.8,0.01,0.08973,8e-05,9.03335]
[1778161770169,34.61,80326.94,0.01,0.08832,8e-05,8.9258]
[1778161771585,34.61,80315.5,0.01,0.08734,8e-05,8.84871]
[1778161774173,34.61,80296.02,0.01,0.08576,8e-05,8.72704]
[1778161774861,34.61,80296.02,0.01,0.08576,8e-05,8.72704]
[1778161774869,34.61,80296.02,0.01,0.08576,8e-05,8.72704]
[1778161774963,34.61,80294.95,0.01,0.08568,8e-05,8.72078]
[1778161775864,34.61,80294.95,0.01,0.08568,8e-05,8.72078]
[1778161776074,34.61,80296.1,0.01,0.08578,8e-05,8.72851]
[1778161776691,34.61,80296.1,0.01,0.08578,8e-05,8.72851]
[1778161777375,34.61,80304.55,0.01,0.08648,8e-05,8.78227]
[1778161778010,34.61,80304.55,0.01,0.08648,8e-05,8.78227]
[1778161778086,34.61,80317.35,0.01,0.08753,8e-05,8.86369]
[1778161779871,34.61,80318.07,0.01,0.0876,8e-05,8.86853]
[1778161784899,34.62,80329.68,0.01,0.08857,8e-05,8.94345]
[1778161785490,34.62,80329.68,0.01,0.08857,8e-05,8.94345]
[1778161785634,34.62,80339.7,0.01,0.08941,8e-05,9.00751]
[1778161787270,34.62,80339.7,0.01,0.08941,8e-05,9.00756]
[1778161787472,34.62,80341.83,0.01,0.08959,8e-05,9.0212]
[1778161789629,34.62,80341.83,0.01,0.08959,8e-05,9.02123]
[1778161790066,34.62,80341.13,0.01,0.08953,8e-05,9.01679]
[1778161793211,34.62,80327.34,0.01,0.08838,8e-05,8.92897]
[1778161796519,34.62,80320.26,0.01,0.0878,8e-05,8.88433]
[1778161796754,34.62,80320.09,0.01,0.08779,8e-05,8.88348]
[1778161803437,34.62,80326.55,0.01,0.08834,8e-05,8.9258]
[1778161805551,34.62,80344.41,0.01,0.08984,8e-05,9.04015]
[1778161806968,34.62,80344.41,0.01,0.08984,8e-05,9.04017]
[1778161808374,34.62,80332.16,0.01,0.08882,8e-05,8.96194]
[1778161808826,34.62,80332.16,0.01,0.08882,8e-05,8.96194]
[1778161808880,34.62,80332.16,0.01,0.08882,8e-05,8.96194]
[1778161809605,34.62,80338.75,0.01,0.08937,8e-05,9.00411]
[1778161812966,34.62,80336.45,0.01,0.08918,8e-05,8.98956]
[1778161813060,34.62,80336.45,0.01,0.08918,8e-05,8.98956]
[1778161813234,34.62,80336.45,0.01,0.08918,8e-05,8.98965]
[1778161815123,34.62,80332.52,0.01,0.08885,8e-05,8.9647]
[1778161815625,34.62,80341.56,0.01,0.08961,8e-05,9.02255]
[1778161819258,34.62,80348.25,0.01,0.09017,8e-05,9.06533]
[1778161821880,34.62,80343.2,0.01,0.08975,8e-05,9.03299]
[1778161822564,34.62,80343.2,0.01,0.08975,8e-05,9.03299]
[1778161822639,34.62,80329.53,0.01,0.0886,8e-05,8.94579]
[1778161823610,34.62,80317.45,0.01,0.08761,8e-05,8.86918]
[1778161825011,34.62,80317.45,0.01,0.08761,8e-05,8.86918]
[1778161825281,34.62,80317.45,0.01,0.08761,8e-05,8.86918]
[1778161825338,34.62,80318.42,0.01,0.08769,8e-05,8.87561]
[1778161826037,34.62,80318.42,0.01,0.08769,8e-05,8.87561]
[1778161826338,34.62,80317.92,0.01,0.08765,8e-05,8.87244]
[1778161827684,34.63,80305.01,0.01,0.08659,8e-05,8.79122]
[1778161831793,34.63,80311.8,0.01,0.08713,8e-05,8.83059]
[1778161832350,34.63,80311.8,0.01,0.08713,8e-05,8.83059]
[1778161835711,34.63,80325.88,0.01,0.08831,8e-05,8.92157]
[1778161835802,34.63,80325.88,0.01,0.08831,8e-05,8.92157]
[1778161836700,34.63,80325.88,0.01,0.08831,8e-05,8.92157]
[1778161836400,34.63,80325.88,0.01,0.08831,8e-05,8.92157]
[1778161837406,34.63,80321.28,0.01,0.08794,8e-05,8.89283]
[1778161839471,34.63,80322.38,0.01,0.08803,8e-05,8.90008]
[1778161839978,34.63,80325.95,0.01,0.08833,8e-05,8.92302]
[1778161841590,34.63,80343.76,0.01,0.08982,8e-05,9.03694]
[1778161844181,34.63,80341.54,0.01,0.08964,8e-05,9.02283]
[1778161844683,34.64,80323.12,0.01,0.0881,8e-05,8.90565]
[1778161844966,34.64,80323.12,0.01,0.0881,8e-05,8.90565]
[1778161846601,34.64,80323.12,0.01,0.0881,8e-05,8.90565]
[1778161846639,34.63,80310.03,0.01,0.08702,8e-05,8.82243]
[1778161848617,34.63,80310.03,0.01,0.08702,8e-05,8.82236]
[1778161848745,34.63,80310.03,0.01,0.08702,8e-05,8.82236]
[1778161848716,34.63,80316.6,0.01,0.08756,8e-05,8.86389]
[1778161849491,34.63,80316.6,0.01,0.08756,8e-05,8.86377]
[1778161850795,34.63,80318.05,0.01,0.08768,8e-05,8.87283]
[1778161850844,34.63,80318.05,0.01,0.08768,8e-05,8.87283]
[1778161851427,34.63,80318.05,0.01,0.08768,8e-05,8.87283]
[1778161852085,34.63,80312.87,0.01,0.08725,8e-05,8.83991]
[1778161852127,34.63,80312.87,0.01,0.08725,8e-05,8.83991]
[1778161852512,34.63,80312.87,0.01,0.08725,8e-05,8.83982]
[1778161854168,34.63,80309.51,0.01,0.08697,8e-05,8.81851]
[1778161854527,34.63,80308.95,0.01,0.08692,8e-05,8.81493]
[1778161855452,34.63,80308.95,0.01,0.08692,8e-05,8.81493]
[1778161855461,34.63,80308.95,0.01,0.08692,8e-05,8.81493]
[1778161855533,34.63,80315.93,0.01,0.0875,8e-05,8.85902]
[1778161859945,34.63,80324.54,0.01,0.0882,8e-05,8.91309]
[1778161860569,34.63,80335.13,0.01,0.08908,8e-05,8.98051]
[1778161860927,34.63,80335.13,0.01,0.08908,8e-05,8.98051]
[1778161861737,34.63,80335.13,0.01,0.08908,8e-05,8.98051]
[1778161862019,34.63,80341.26,0.01,0.0896,8e-05,9.01998]
[1778161862584,34.63,80337.81,0.01,0.08931,8e-05,8.99795]
[1778161863590,34.63,80318.04,0.01,0.08767,8e-05,8.87234]
[1778161867033,34.64,80321.67,0.01,0.08799,8e-05,8.89659]
[1778161868564,34.64,80330.78,0.01,0.08875,8e-05,8.95486]
[1778161868590,34.64,80330.78,0.01,0.08875,8e-05,8.95486]
[1778161868722,34.64,80330.78,0.01,0.08875,8e-05,8.95486]
[1778161868747,34.64,80332.9,0.01,0.08893,8e-05,8.96864]
[1778161872417,34.64,80329.99,0.01,0.0887,8e-05,8.95113]
[1778161872653,34.64,80329.99,0.01,0.0887,8e-05,8.95113]
[1778161877688,34.64,80331.56,0.01,0.08885,8e-05,8.96243]
[1778161878872,34.64,80331.56,0.01,0.08885,8e-05,8.96243]
[1778161878991,34.64,80331.56,0.01,0.08885,8e-05,8.96243]
[1778161879244,34.64,80334.27,0.01,0.08908,8e-05,8.97999]
[1778161879721,34.64,80335.19,0.01,0.08916,8e-05,8.98613]
[1778161880310,34.64,80335.19,0.01,0.08916,8e-05,8.98613]
[1778161880629,34.64,80335.19,0.01,0.08916,8e-05,8.98613]
[1778161880738,34.64,80274.99,0.01,0.08423,8e-05,8.60599]
[1778161880939,34.64,80274.99,0.01,0.08423,8e-05,8.60599]
[1778161881725,34.64,80274.42,0.01,0.08419,8e-05,8.6029]
[1778161881848,34.64,80274.42,0.01,0.08419,8e-05,8.6029]
[1778161883192,34.64,80277.33,0.01,0.08443,8e-05,8.62145]
[1778161883814,34.65,80277.33,0.01,0.08443,8e-05,8.62178]
[1778161883853,34.65,80277.33,0.01,0.08443,8e-05,8.62178]
[1778161884521,34.65,80277.33,0.01,0.08443,8e-05,8.62178]
[1778161884593,34.65,80277.33,0.01,0.08443,8e-05,8.62178]
[1778161885111,34.65,80280.96,0.01,0.08473,8e-05,8.64482]
[1778161885203,34.65,80280.96,0.01,0.08473,8e-05,8.64482]
[1778161885760,34.65,80286.48,0.01,0.08518,8e-05,8.6797]
[1778161886054,34.65,80286.48,0.01,0.08518,8e-05,8.6797]
[1778161886771,34.65,80286.48,0.01,0.08518,8e-05,8.6797]
[1778161886776,34.65,80286.48,0.01,0.08518,8e-05,8.6797]
[1778161886777,34.65,80291.67,0.01,0.0856,8e-05,8.71252]
[1778161886830,34.65,80291.67,0.01,0.0856,8e-05,8.71252]
[1778161887774,34.65,80282.47,0.01,0.08486,8e-05,8.65493]
[1778161888761,34.65,80282.47,0.01,0.08486,8e-05,8.65493]
[1778161888788,34.65,80288.03,0.01,0.08531,8e-05,8.69005]
[1778161898008,34.65,80296.02,0.01,0.08594,8e-05,8.73701]
[1778161898852,34.65,80315.2,0.01,0.08751,8e-05,8.85821]
[1778161899965,34.65,80315.2,0.01,0.08751,8e-05,8.85821]
[1778161900386,34.65,80315.2,0.01,0.08751,8e-05,8.85821]
[1778161900702,34.65,80349.67,0.01,0.09038,8e-05,9.0777]
[1778161901886,34.65,80349.67,0.01,0.09038,8e-05,9.0777]
[1778161902624,34.65,80349.67,0.01,0.09038,8e-05,9.0777]
[1778161902647,34.65,80368.56,0.01,0.09199,9e-05,9.19936]
[1778161903682,34.65,80368.56,0.01,0.09199,9e-05,9.19936]
[1778161903783,34.65,80375.45,0.01,0.09259,9e-05,9.24428]
[1778161904337,34.65,80375.45,0.01,0.09259,9e-05,9.24428]
[1778161904394,34.65,80375.45,0.01,0.09259,9e-05,9.24428]
[1778161904513,34.65,80375.45,0.01,0.09259,9e-05,9.24428]
[1778161904838,34.65,80375.45,0.01,0.09259,9e-05,9.24428]
[1778161904561,34.65,80363.51,0.01,0.09157,9e-05,9.16751]
[1778161905515,34.65,80363.51,0.01,0.09157,9e-05,9.16751]
[1778161905551,34.65,80356.39,0.01,0.09097,8e-05,9.12205]
[1778161908280,34.65,80360.38,0.01,0.09131,8e-05,9.14803]
[1778161908847,34.65,80360.38,0.01,0.09131,8e-05,9.14803]
[1778161908351,34.66,80361.25,0.01,0.09139,9e-05,9.15395]
[1778161909347,34.66,80361.25,0.01,0.09139,9e-05,9.15395]
[1778161909505,34.66,80361.25,0.01,0.09139,9e-05,9.15395]
[1778161909657,34.66,80361.25,0.01,0.09139,9e-05,9.15395]
[1778161909749,34.66,80367.33,0.01,0.09192,9e-05,9.19401]
[1778161912380,34.66,80370.58,0.01,0.0922,9e-05,9.2152]
[1778161913967,34.66,80370.98,0.01,0.09224,9e-05,9.21823]
[1778161913985,34.66,80370.98,0.01,0.09224,9e-05,9.21823]
[1778161914075,34.66,80358.64,0.01,0.09119,8e-05,9.13882]
[1778161914971,34.66,80358.64,0.01,0.09119,8e-05,9.13882]
[1778161915369,34.66,80357.92,0.01,0.09113,8e-05,9.13449]
[1778161919539,34.66,80341.39,0.01,0.08974,8e-05,9.02893]
[1778161919913,34.66,80341.39,0.01,0.08974,8e-05,9.02893]
[1778161920508,34.66,80341.39,0.01,0.08974,8e-05,9.02893]
[1778161921031,34.66,80323.86,0.01,0.08828,8e-05,8.91736]
[1778161923718,34.66,80323.86,0.01,0.08829,8e-05,8.91774]
[1778161924360,34.66,80323.71,0.01,0.08828,8e-05,8.91706]
[1778161924380,34.66,80333.82,0.01,0.08912,8e-05,8.98139]
[1778161926523,34.66,80351.98,0.01,0.09066,8e-05,9.09824]
[1778161927607,34.66,80351.98,0.01,0.09066,8e-05,9.09824]
[1778161928839,34.66,80353.58,0.01,0.09079,8e-05,9.10847]
[1778161928939,34.66,80359.5,0.01,0.09129,8e-05,9.14642]
[1778161929003,34.66,80359.5,0.01,0.09129,8e-05,9.14642]
[1778161929710,34.66,80359.5,0.01,0.09129,8e-05,9.14642]
[1778161929802,34.66,80368.35,0.01,0.09205,9e-05,9.20344]
[1778161930137,34.66,80368.35,0.01,0.09205,9e-05,9.20344]
[1778161930752,34.66,80368.35,0.01,0.09205,9e-05,9.20344]
[1778161931279,34.66,80378.61,0.01,0.09293,9e-05,9.2698]
[1778161934466,34.66,80396.15,0.01,0.09445,9e-05,9.38359]
[1778161935567,34.66,80407.13,0.01,0.09541,9e-05,9.45493]
[1778161937765,34.66,80412.64,0.01,0.09589,9e-05,9.49066]
[1778161937851,34.66,80416.99,0.01,0.09627,9e-05,9.51882]
[1778161938189,34.66,80416.99,0.01,0.09627,9e-05,9.51882]
[1778161938390,34.66,80416.99,0.01,0.09627,9e-05,9.51882]
[1778161938699,34.66,80416.99,0.01,0.09627,9e-05,9.51882]
[1778161939550,34.66,80423.52,0.01,0.09684,9e-05,9.56091]
[1778161940402,34.66,80424.95,0.01,0.09696,9e-05,9.57027]
[1778161940799,34.66,80421.05,0.01,0.09661,9e-05,9.54408]
[1778161941482,34.66,80409.88,0.01,0.09563,9e-05,9.47112]
[1778161942713,34.66,80409.88,0.01,0.09563,9e-05,9.47112]
[1778161942737,34.66,80397.75,0.01,0.09456,9e-05,9.39185]
[1778161943301,34.66,80397.75,0.01,0.09456,9e-05,9.39185]
[1778161943420,34.66,80397.75,0.01,0.09456,9e-05,9.39185]
[1778161943861,34.66,80397.75,0.01,0.09456,9e-05,9.39185]
[1778161944361,34.66,80409.39,0.01,0.09558,9e-05,9.46751]
[1778161945134,34.66,80409.39,0.01,0.09558,9e-05,9.46751]
[1778161945565,34.66,80409.39,0.01,0.09558,9e-05,9.46751]
[1778161945625,34.66,80420.64,0.01,0.09657,9e-05,9.54077]
[1778161946385,34.66,80420.64,0.01,0.09657,9e-05,9.54077]
[1778161947472,34.66,80429.17,0.01,0.09732,9e-05,9.59632]
[1778161947488,34.66,80429.17,0.01,0.09732,9e-05,9.59632]
[1778161947518,34.66,80432.14,0.01,0.09758,9e-05,9.6158]
[1778161949512,34.66,80432.14,0.01,0.09758,9e-05,9.61541]
[1778161949551,34.66,80433.2,0.01,0.09767,9e-05,9.62195]
[1778161950763,34.66,80433.2,0.01,0.09767,9e-05,9.62195]
[1778161950831,34.65,80444.99,0.01,0.09871,9e-05,9.69863]
[1778161952625,34.65,80444.99,0.01,0.09866,9e-05,9.69347]
[1778161952711,34.65,80447.42,0.01,0.09887,9e-05,9.70829]
[1778161953365,34.65,80447.42,0.01,0.09887,9e-05,9.70829]
[1778161953427,34.65,80450.19,0.01,0.09912,9e-05,9.72655]
[1778161954088,34.65,80450.19,0.01,0.09912,9e-05,9.72655]
[1778161954790,34.65,80450.19,0.01,0.09912,9e-05,9.72655]
[1778161954891,34.65,80448.59,0.01,0.09896,9e-05,9.71545]
[1778161960044,34.65,80451.07,0.01,0.09916,9e-05,9.72958]
[1778161960049,34.65,80451.07,0.01,0.09916,9e-05,9.72958]
[1778161961861,34.65,80457.08,0.01,0.0997,9e-05,9.76913]
[1778161961921,34.65,80457.45,0.01,0.09973,9e-05,9.7712]
[1778161962181,34.65,80457.45,0.01,0.09973,9e-05,9.7712]
[1778161962836,34.65,80457.45,0.01,0.09973,9e-05,9.7712]
[1778161962933,34.64,80468.52,0.01,0.10073,9e-05,9.84428]
[1778161964765,34.64,80468.52,0.01,0.10073,9e-05,9.84428]
[1778161964801,34.64,80481.72,0.01,0.10194,9e-05,9.93184]
[1778161965382,34.64,80481.72,0.01,0.10194,9e-05,9.93184]
[1778161965701,34.64,80481.72,0.01,0.10194,9e-05,9.93184]
[1778161965721,34.64,80481.65,0.01,0.10193,9e-05,9.93132]
[1778161967959,34.64,80477.88,0.01,0.10159,9e-05,9.90625]
[1778161968370,34.64,80477.88,0.01,0.10159,9e-05,9.90625]
[1778161973131,34.64,80473.26,0.01,0.10116,9e-05,9.87564]
[1778161973137,34.64,80473.26,0.01,0.10116,9e-05,9.87564]
[1778161973404,34.64,80478.3,0.01,0.10163,9e-05,9.90914]
[1778161974570,34.64,80489.08,0.01,0.10262,9e-05,9.98084]
[1778161975836,34.64,80489.08,0.01,0.10262,9e-05,9.98084]
[1778161976576,34.64,80488.56,0.01,0.10257,9e-05,9.97714]
[1778161977206,34.64,80481.48,0.01,0.10192,9e-05,9.93002]
[1778161977269,34.64,80481.48,0.01,0.10192,9e-05,9.93002]
[1778161978290,34.64,80482.38,0.01,0.102,9e-05,9.93591]
[1778161979776,34.64,80482.38,0.01,0.102,9e-05,9.93591]
[1778161980397,34.64,80489.53,0.01,0.10266,9e-05,9.9834]
[1778161980496,34.64,80489.53,0.01,0.10266,9e-05,9.9834]
[1778161980581,34.64,80489.53,0.01,0.10266,9e-05,9.9834]
[1778161980677,34.64,80500.68,0.01,0.10369,9e-05,10.05781]
[1778161981160,34.64,80500.68,0.01,0.10369,9e-05,10.05781]
[1778161981382,34.64,80500.68,0.01,0.10369,9e-05,10.05781]
[1778161981878,34.64,80500.68,0.01,0.10369,9e-05,10.05781]
[1778161981935,34.64,80501.56,0.01,0.10376,9e-05,10.06315]
[1778161982204,34.64,80501.56,0.01,0.10376,9e-05,10.06315]
[1778161982378,34.64,80501.56,0.01,0.10376,9e-05,10.06315]
[1778161982470,34.64,80501.56,0.01,0.10376,9e-05,10.06315]
[1778161984091,34.64,80495.7,0.01,0.10322,9e-05,10.02378]
[1778161986844,34.64,80490.38,0.01,0.10272,9e-05,9.98799]
[1778161986885,34.64,80490.38,0.01,0.10272,9e-05,9.98799]
[1778161986954,34.64,80479.86,0.01,0.10174,9e-05,9.91772]
[1778161987925,34.64,80479.86,0.01,0.10174,9e-05,9.91772]
[1778161992326,34.64,80482.0,0.01,0.10194,9e-05,9.93191]
[1778161992545,34.64,80482.23,0.01,0.10196,9e-05,9.93338]
[1778161994044,34.64,80483.24,0.01,0.10205,9e-05,9.94003]
[1778161994347,34.64,80483.24,0.01,0.10205,9e-05,9.94003]
[1778161994576,34.64,80483.24,0.01,0.10205,9e-05,9.94003]
[1778161995916,34.64,80475.99,0.01,0.10138,9e-05,9.89161]
[1778161995926,34.64,80475.99,0.01,0.10138,9e-05,9.89161]
[1778161995933,34.64,80477.96,0.01,0.10156,9e-05,9.9047]
[1778161998118,34.64,80473.25,0.01,0.10113,9e-05,9.87336]
[1778162003621,34.64,80469.99,0.01,0.10083,9e-05,9.85167]
[1778162004175,34.64,80469.99,0.01,0.10083,9e-05,9.85167]
[1778162004637,34.64,80469.99,0.01,0.10083,9e-05,9.85167]
[1778162005567,34.64,80469.99,0.01,0.10083,9e-05,9.85167]
[1778162005721,34.64,80469.99,0.01,0.10083,9e-05,9.85167]
[1778162006617,34.64,80468.16,0.01,0.10067,9e-05,9.83954]
[1778162006692,34.64,80466.11,0.01,0.10048,9e-05,9.82595]
[1778162012684,34.64,80465.97,0.01,0.10042,9e-05,9.82006]
[1778162013919,34.64,80465.97,0.01,0.10042,9e-05,9.82006]
[1778162013927,34.64,80465.97,0.01,0.10042,9e-05,9.82006]
[1778162013976,34.64,80467.68,0.01,0.10058,9e-05,9.83142]
[1778162015465,34.64,80467.68,0.01,0.10058,9e-05,9.83142]
[1778162015472,34.64,80467.68,0.01,0.10058,9e-05,9.83142]
[1778162015707,34.64,80464.92,0.01,0.10033,9e-05,9.81319]
[1778162016957,34.64,80464.92,0.01,0.10033,9e-05,9.81319]
[1778162017371,34.64,80463.12,0.01,0.10017,9e-05,9.8014]
[1778162017377,34.64,80463.12,0.01,0.10017,9e-05,9.8014]
[1778162017579,34.64,80463.12,0.01,0.10017,9e-05,9.8014]
[1778162017972,34.64,80463.12,0.01,0.10017,9e-05,9.8014]
[1778162017808,34.64,80455.52,0.01,0.09948,9e-05,9.75116]
[1778162018904,34.64,80455.52,0.01,0.09948,9e-05,9.75116]
[1778162018951,34.64,80455.52,0.01,0.09948,9e-05,9.75116]
[1778162018963,34.64,80455.52,0.01,0.09948,9e-05,9.75116]
[1778162018955,34.64,80444.14,0.01,0.09845,9e-05,9.67595]
[1778162019739,34.64,80444.14,0.01,0.09845,9e-05,9.67595]
[1778162019773,34.64,80444.14,0.01,0.09845,9e-05,9.67595]
[1778162019983,34.64,80444.14,0.01,0.09845,9e-05,9.67595]
[1778162019875,34.64,80446.19,0.01,0.09863,9e-05,9.68933]
[1778162020001,34.64,80446.19,0.01,0.09863,9e-05,9.68933]
[1778162020753,34.64,80446.19,0.01,0.09863,9e-05,9.68933]
[1778162025788,34.64,80449.75,0.01,0.09894,9e-05,9.7119]
[1778162027932,34.64,80431.44,0.01,0.0973,9e-05,9.59131]
[1778162028677,34.64,80431.44,0.01,0.0973,9e-05,9.59131]
[1778162028684,34.64,80431.44,0.01,0.0973,9e-05,9.59131]
[1778162028817,34.64,80431.44,0.01,0.0973,9e-05,9.59123]
[1778162029820,34.64,80408.16,0.01,0.09523,9e-05,9.43862]
[1778162030400,34.64,80408.16,0.01,0.09523,9e-05,9.43862]
[1778162030829,34.64,80405.0,0.01,0.09495,9e-05,9.41788]
[1778162033850,34.64,80424.86,0.01,0.09669,9e-05,9.54679]
[1778162035812,34.63,80424.26,0.01,0.09664,9e-05,9.54256]
[1778162039297,34.63,80432.74,0.01,0.09737,9e-05,9.59686]
[1778162042281,34.63,80443.4,0.01,0.09831,9e-05,9.6657]
[1778162042308,34.63,80443.4,0.01,0.09831,9e-05,9.6657]
[1778162042316,34.63,80443.4,0.01,0.09831,9e-05,9.6657]
[1778162042330,34.63,80443.4,0.01,0.09831,9e-05,9.6657]
[1778162042983,34.63,80443.4,0.01,0.09831,9e-05,9.6657]
[1778162043015,34.63,80443.4,0.01,0.09831,9e-05,9.6657]
[1778162043432,34.63,80443.23,0.01,0.09829,9e-05,9.66413]
[1778162044996,34.63,80445.3,0.01,0.09847,9e-05,9.6773]
[1778162045028,34.63,80448.27,0.01,0.09873,9e-05,9.6964]
[1778162045052,34.63,80448.27,0.01,0.09873,9e-05,9.6964]
[1778162045094,34.63,80448.27,0.01,0.09873,9e-05,9.6964]
[1778162045477,34.63,80448.27,0.01,0.09873,9e-05,9.6964]
[1778162045937,34.63,80448.27,0.01,0.09873,9e-05,9.69633]
[1778162046284,34.63,80448.27,0.01,0.09873,9e-05,9.69633]
[1778162046944,34.63,80457.92,0.01,0.0996,9e-05,9.76025]
[1778162047546,34.63,80457.92,0.01,0.0996,9e-05,9.76025]
[1778162047574,34.63,80457.92,0.01,0.0996,9e-05,9.76025]
[1778162047954,34.63,80457.92,0.01,0.0996,9e-05,9.76025]
[1778162047973,34.63,80483.38,0.01,0.10193,9e-05,9.92922]
[1778162052987,34.63,80492.78,0.01,0.10279,9e-05,9.99137]
[1778162055447,34.63,80498.13,0.01,0.10328,9e-05,10.02672]
[1778162055461,34.63,80498.13,0.01,0.10328,9e-05,10.02672]
[1778162057909,34.62,80499.26,0.01,0.10338,9e-05,10.03391]
[1778162057938,34.62,80499.26,0.01,0.10338,9e-05,10.03391]
[1778162059617,34.62,80486.69,0.01,0.10221,9e-05,9.94985]
[1778162062008,34.62,80485.74,0.01,0.10212,9e-05,9.9434]
[1778162062056,34.62,80483.5,0.01,0.10192,9e-05,9.92845]
[1778162064038,34.62,80486.48,0.01,0.10219,9e-05,9.94828]
[1778162064223,34.62,80486.48,0.01,0.10219,9e-05,9.94821]
[1778162064280,34.62,80492.41,0.01,0.10274,9e-05,9.98765]
[1778162066052,34.62,80492.41,0.01,0.10274,9e-05,9.98765]
[1778162067661,34.62,80499.43,0.01,0.10339,9e-05,10.03423]
[1778162068672,34.62,80504.04,0.01,0.10381,9e-05,10.06484]
[1778162070299,34.62,80515.54,0.01,0.10488,9e-05,10.1411]
[1778162073025,34.62,80515.54,0.01,0.10483,9e-05,10.13553]
[1778162073275,34.62,80516.1,0.01,0.10487,9e-05,10.13861]
[1778162073488,34.62,80516.1,0.01,0.10487,9e-05,10.13861]
[1778162073559,34.62,80516.1,0.01,0.10487,9e-05,10.13861]
[1778162075936,34.62,80510.55,0.01,0.10435,9e-05,10.10108]
[1778162076236,34.62,80509.55,0.01,0.10424,9e-05,10.09384]
[1778162077452,34.62,80510.84,0.01,0.10436,9e-05,10.10248]
[1778162077526,34.62,80510.84,0.01,0.10436,9e-05,10.10248]
[1778162077536,34.62,80516.58,0.01,0.1049,9e-05,10.14069]
[1778162078401,34.62,80516.58,0.01,0.1049,9e-05,10.14069]
[1778162078529,34.62,80516.58,0.01,0.1049,9e-05,10.14069]
[1778162078545,34.62,80521.66,0.01,0.10537,9e-05,10.17447]
[1778162079925,34.62,80521.66,0.01,0.10537,9e-05,10.17447]
[1778162080026,34.61,80525.9,0.01,0.10576,9e-05,10.20221]
[1778162086029,34.61,80524.55,0.01,0.10562,9e-05,10.19168]
[1778162088616,34.61,80529.54,0.01,0.10607,9e-05,10.22411]
[1778162088676,34.61,80529.54,0.01,0.10607,9e-05,10.22411]
[1778162088743,34.61,80529.54,0.01,0.10607,9e-05,10.22411]
[1778162090603,34.61,80529.47,0.01,0.10605,9e-05,10.22291]
[1778162090675,34.61,80515.76,0.01,0.10476,9e-05,10.13053]
[1778162098832,34.6,80504.7,0.01,0.1037,9e-05,10.05532]
[1778162100862,34.6,80504.7,0.01,0.1037,9e-05,10.05519]
[1778162100959,34.6,80504.7,0.01,0.1037,9e-05,10.05519]
[1778162101060,34.6,80499.69,0.01,0.10323,9e-05,10.0215]
[1778162102000,34.6,80499.69,0.01,0.10323,9e-05,10.0215]
[1778162102114,34.6,80499.69,0.01,0.10323,9e-05,10.0215]
[1778162102303,34.6,80500.5,0.01,0.10331,9e-05,10.02691]
[1778162102710,34.6,80523.39,0.01,0.10545,9e-05,10.18021]
[1778162103927,34.6,80523.39,0.01,0.10545,9e-05,10.18021]
[1778162103947,34.6,80529.02,0.01,0.10598,9e-05,10.21774]
[1778162106540,34.6,80525.06,0.01,0.1056,9e-05,10.19035]
[1778162107054,34.6,80525.06,0.01,0.1056,9e-05,10.19035]
[1778162107065,34.6,80525.06,0.01,0.1056,9e-05,10.19035]
[1778162107092,34.6,80528.18,0.01,0.10589,9e-05,10.211]
[1778162112439,34.59,80534.03,0.01,0.10641,0.0001,10.24805]
[1778162113439,34.59,80534.03,0.01,0.10641,0.0001,10.24805]
[1778162113687,34.59,80534.03,0.01,0.10641,0.0001,10.24805]
[1778162115789,34.59,80533.09,0.01,0.10631,0.0001,10.24094]
[1778162115963,34.59,80533.09,0.01,0.10631,0.0001,10.24094]
[1778162116031,34.59,80533.09,0.01,0.10631,0.0001,10.24094]
[1778162118282,34.59,80520.8,0.01,0.10513,9e-05,10.15736]
[1778162118594,34.59,80520.8,0.01,0.10513,9e-05,10.15736]
[1778162118632,34.59,80534.48,0.01,0.10642,0.0001,10.24914]
[1778162119576,34.59,80534.48,0.01,0.10642,0.0001,10.24914]
[1778162119828,34.59,80534.48,0.01,0.10642,0.0001,10.24914]
[1778162120574,34.59,80539.14,0.01,0.10686,0.0001,10.28018]
[1778162120602,34.59,80539.14,0.01,0.10686,0.0001,10.28018]
[1778162120669,34.59,80540.4,0.01,0.10697,0.0001,10.28826]
[1778162121296,34.59,80540.4,0.01,0.10697,0.0001,10.28826]
[1778162121305,34.59,80540.4,0.01,0.10697,0.0001,10.28826]
[1778162121338,34.59,80540.4,0.01,0.10697,0.0001,10.28826]
[1778162121550,34.59,80540.4,0.01,0.10697,0.0001,10.28826]
[1778162121626,34.59,80540.4,0.01,0.10697,0.0001,10.28826]
[1778162121655,34.59,80540.4,0.01,0.10697,0.0001,10.28826]
[1778162121847,34.59,80540.4,0.01,0.10697,0.0001,10.28826]
[1778162122107,34.59,80540.4,0.01,0.10697,0.0001,10.28826]
[1778162121944,34.59,80541.4,0.01,0.10706,0.0001,10.29457]
[1778162122267,34.59,80541.4,0.01,0.10706,0.0001,10.29457]
[1778162122690,34.59,80541.4,0.01,0.10706,0.0001,10.29457]
[1778162122774,34.59,80543.04,0.01,0.10721,0.0001,10.30521]
[1778162124342,34.59,80537.78,0.01,0.10671,0.0001,10.26925]
[1778162125957,34.58,80520.62,0.01,0.10507,9e-05,10.15298]
[1778162129903,34.58,80519.89,0.01,0.10499,9e-05,10.14739]
[1778162131124,34.58,80528.28,0.01,0.10578,9e-05,10.20353]
[1778162131158,34.58,80530.25,0.01,0.10596,9e-05,10.2165]
[1778162131574,34.58,80530.35,0.01,0.10592,9e-05,10.21163]
[1778162132459,34.58,80530.35,0.01,0.10592,9e-05,10.21163]
[1778162132585,34.58,80538.13,0.01,0.10665,0.0001,10.26367]
[1778162134032,34.58,80538.13,0.01,0.10665,0.0001,10.26367]
[1778162134053,34.58,80538.13,0.01,0.10665,0.0001,10.26367]
[1778162134120,34.58,80538.13,0.01,0.10665,0.0001,10.26367]
[1778162134085,34.58,80545.25,0.01,0.10733,0.0001,10.31128]
[1778162134867,34.58,80545.25,0.01,0.10733,0.0001,10.31128]
[1778162136111,34.58,80543.78,0.01,0.10718,0.0001,10.3009]
[1778162136608,34.58,80544.72,0.01,0.10726,0.0001,10.30636]
[1778162137850,34.58,80544.72,0.01,0.10726,0.0001,10.30636]
[1778162137951,34.58,80546.18,0.01,0.10739,0.0001,10.31575]
[1778162140274,34.57,80544.87,0.01,0.10725,0.0001,10.30597]
[1778162140493,34.57,80544.87,0.01,0.10725,0.0001,10.30597]
[1778162140637,34.57,80546.28,0.01,0.10738,0.0001,10.31502]
[1778162141273,34.57,80546.28,0.01,0.10738,0.0001,10.31502]
[1778162141804,34.57,80546.28,0.01,0.10738,0.0001,10.31502]
[1778162141814,34.57,80549.35,0.01,0.10767,0.0001,10.33524]
[1778162142327,34.57,80549.35,0.01,0.10767,0.0001,10.33524]
[1778162143138,34.57,80549.35,0.01,0.10767,0.0001,10.33524]
[1778162143309,34.57,80549.35,0.01,0.10766,0.0001,10.33473]
[1778162143357,34.57,80549.35,0.01,0.10766,0.0001,10.33473]
[1778162146103,34.57,80535.08,0.01,0.10628,0.0001,10.23702]
[1778162148397,34.57,80534.3,0.01,0.10619,0.0001,10.231]
[1778162152225,34.56,80527.79,0.01,0.10556,9e-05,10.18597]
[1778162152723,34.56,80528.03,0.01,0.10558,9e-05,10.18732]
[1778162153729,34.56,80515.89,0.01,0.10443,9e-05,10.10545]
[1778162157836,34.56,80505.6,0.01,0.10346,9e-05,10.03605]
[1778162161270,34.56,80508.84,0.01,0.10376,9e-05,10.05751]
[1778162166820,34.56,80505.64,0.01,0.10344,9e-05,10.03515]
[1778162171067,34.56,80506.1,0.01,0.10348,9e-05,10.03791]
[1778162171074,34.56,80506.1,0.01,0.10348,9e-05,10.03791]
[1778162171167,34.56,80511.38,0.01,0.10397,9e-05,10.07306]
[1778162174764,34.56,80514.5,0.01,0.10426,9e-05,10.09365]
[1778162177930,34.56,80519.08,0.01,0.10468,9e-05,10.12378]
[1778162179305,34.55,80511.85,0.01,0.104,9e-05,10.07478]
[1778162183406,34.55,80514.6,0.01,0.10424,9e-05,10.09247]
[1778162183939,34.55,80515.85,0.01,0.10436,9e-05,10.10066]
[1778162188975,34.55,80512.81,0.01,0.10406,9e-05,10.07931]
[1778162190277,34.55,80515.89,0.01,0.10435,9e-05,10.09981]
[1778162190637,34.55,80515.89,0.01,0.10435,9e-05,10.09981]
[1778162190767,34.55,80515.89,0.01,0.10435,9e-05,10.09981]
[1778162190775,34.55,80515.89,0.01,0.10435,9e-05,10.09981]
[1778162190989,34.55,80515.89,0.01,0.10435,9e-05,10.09981]
[1778162191092,34.55,80527.62,0.01,0.1054,9e-05,10.17323]
[1778162191409,34.55,80527.62,0.01,0.1054,9e-05,10.17323]
[1778162193484,34.55,80535.69,0.01,0.10616,0.0001,10.2271]
[1778162195842,34.55,80533.95,0.01,0.10599,9e-05,10.21468]
[1778162196738,34.55,80530.52,0.01,0.10566,9e-05,10.19122]
[1778162197862,34.55,80530.84,0.01,0.10568,9e-05,10.19302]
[1778162198037,34.54,80546.33,0.01,0.10715,0.0001,10.29723]
[1778162199277,34.54,80549.33,0.01,0.10743,0.0001,10.31705]
[1778162199300,34.54,80549.33,0.01,0.10743,0.0001,10.31705]
[1778162200083,34.54,80549.96,0.01,0.10749,0.0001,10.3212]
[1778162204153,34.54,80557.26,0.01,0.10818,0.0001,10.37]
[1778162205748,34.54,80557.5,0.01,0.1082,0.0001,10.37119]
[1778162206152,34.54,80557.5,0.01,0.1082,0.0001,10.37119]
[1778162206186,34.54,80556.13,0.01,0.10807,0.0001,10.3617]
[1778162206528,34.54,80556.13,0.01,0.10807,0.0001,10.3617]
[1778162207105,34.54,80556.14,0.01,0.10807,0.0001,10.36177]
[1778162212214,34.54,80565.45,0.01,0.10895,0.0001,10.42386]
[1778162212295,34.54,80564.42,0.01,0.10885,0.0001,10.41654]
[1778162212753,34.54,80564.42,0.01,0.10885,0.0001,10.41654]
[1778162212793,34.54,80564.42,0.01,0.10885,0.0001,10.41654]
[1778162213147,34.54,80560.17,0.01,0.10843,0.0001,10.38739]
[1778162214359,34.54,80557.35,0.01,0.10815,0.0001,10.368]
[1778162215161,34.54,80558.8,0.01,0.10829,0.0001,10.37732]
[1778162217174,34.53,80545.03,0.01,0.10696,0.0001,10.28371]
[1778162217386,34.53,80545.03,0.01,0.10696,0.0001,10.28371]
[1778162217414,34.53,80545.03,0.01,0.10696,0.0001,10.28371]
[1778162218182,34.53,80533.96,0.01,0.1059,9e-05,10.20897]
[1778162218513,34.53,80533.96,0.01,0.1059,9e-05,10.20897]
[1778162219025,34.53,80533.96,0.01,0.1059,9e-05,10.20897]
[1778162219047,34.53,80533.96,0.01,0.1059,9e-05,10.20897]
[1778162219064,34.53,80533.96,0.01,0.1059,9e-05,10.20897]
[1778162219189,34.53,80532.68,0.01,0.10578,9e-05,10.20032]
[1778162221208,34.53,80554.42,0.01,0.10786,0.0001,10.34711]
[1778162222596,34.53,80554.42,0.01,0.10785,0.0001,10.34691]
[1778162223219,34.53,80557.95,0.01,0.10819,0.0001,10.37061]
[1778162224456,34.53,80559.77,0.01,0.10836,0.0001,10.3827]
[1778162225231,34.53,80557.66,0.01,0.10816,0.0001,10.36812]
[1778162227346,34.53,80559.1,0.01,0.10829,0.0001,10.37738]
[1778162228252,34.53,80560.21,0.01,0.10839,0.0001,10.38438]
[1778162230086,34.53,80562.79,0.01,0.10864,0.0001,10.40189]
[1778162231992,34.53,80574.89,0.01,0.1098,0.0001,10.48345]
[1778162234280,34.53,80572.04,0.01,0.10951,0.0001,10.46324]
[1778162235003,34.53,80572.58,0.01,0.10956,0.0001,10.46653]
[1778162238707,34.52,80569.11,0.01,0.1092,0.0001,10.44177]
[1778162241133,34.52,80569.64,0.01,0.10924,0.0001,10.44463]
[1778162246773,34.52,80571.98,0.01,0.10943,0.0001,10.458]
[1778162249741,34.51,80576.14,0.01,0.10982,0.0001,10.48502]
[1778162251457,34.51,80580.15,0.01,0.11019,0.0001,10.51096]
[1778162255281,34.51,80577.38,0.01,0.10986,0.0001,10.48584]
[1778162256318,34.51,80577.38,0.01,0.10985,0.0001,10.48539]
[1778162262322,34.5,80584.49,0.01,0.11051,0.0001,10.53104]
[1778162269233,34.5,80586.77,0.01,0.11069,0.0001,10.54352]
[1778162272170,34.49,80589.1,0.01,0.11089,0.0001,10.55801]
[1778162274298,34.49,80581.35,0.01,0.11012,0.0001,10.50421]
[1778162274320,34.49,80578.24,0.01,0.10981,0.0001,10.4822]
[1778162278604,34.49,80561.98,0.01,0.10821,0.0001,10.37042]
[1778162282637,34.48,80562.94,0.01,0.10829,0.0001,10.37618]
[1778162282738,34.48,80564.39,0.01,0.10843,0.0001,10.38603]
[1778162283577,34.48,80564.39,0.01,0.10843,0.0001,10.38603]
[1778162284097,34.48,80565.32,0.01,0.10852,0.0001,10.39193]
[1778162287670,34.48,80576.61,0.01,0.1096,0.0001,10.468]
[1778162291310,34.48,80566.65,0.01,0.10862,0.0001,10.39905]
[1778162296734,34.48,80565.31,0.01,0.10847,0.0001,10.38885]
[1778162301893,34.48,80557.03,0.01,0.10766,0.0001,10.33188]
[1778162302081,34.47,80554.75,0.01,0.10744,0.0001,10.31612]
[1778162303600,34.47,80554.75,0.01,0.10744,0.0001,10.31612]
[1778162303616,34.47,80554.75,0.01,0.10744,0.0001,10.31612]
[1778162304237,34.47,80541.56,0.01,0.10617,0.0001,10.22667]
[1778162304464,34.47,80541.56,0.01,0.10617,0.0001,10.22667]
[1778162304494,34.47,80541.56,0.01,0.10617,0.0001,10.22667]
[1778162307958,34.47,80541.47,0.01,0.10616,0.0001,10.22561]
[1778162308008,34.47,80541.47,0.01,0.10616,0.0001,10.22561]
[1778162309105,34.47,80541.81,0.01,0.10618,0.0001,10.2271]
[1778162311840,34.47,80530.23,0.01,0.10502,9e-05,10.14259]
[1778162316874,34.47,80534.56,0.01,0.10541,9e-05,10.17027]
[1778162318914,34.47,80535.64,0.01,0.1055,9e-05,10.17723]
[1778162318951,34.47,80535.64,0.01,0.1055,9e-05,10.17723]
[1778162319026,34.46,80530.0,0.01,0.10496,9e-05,10.13888]
[1778162323507,34.46,80526.57,0.01,0.10462,9e-05,10.11466]
[1778162323898,34.46,80526.57,0.01,0.10462,9e-05,10.11466]
[1778162326944,34.46,80508.94,0.01,0.10296,9e-05,9.99542]
[1778162330637,34.46,80505.16,0.01,0.1026,9e-05,9.9699]
[1778162332311,34.46,80509.4,0.01,0.103,9e-05,9.99828]
[1778162332331,34.46,80523.2,0.01,0.10429,9e-05,10.09078]
[1778162338226,34.46,80519.38,0.01,0.10392,9e-05,10.06451]
[1778162341066,34.46,80530.83,0.01,0.105,9e-05,10.14113]
[1778162343024,34.46,80530.82,0.01,0.10499,9e-05,10.14061]
[1778162343097,34.46,80531.24,0.01,0.10502,9e-05,10.14319]
[1778162344276,34.46,80531.24,0.01,0.10502,9e-05,10.14319]
[1778162344321,34.46,80531.24,0.01,0.10502,9e-05,10.14319]
[1778162345396,34.46,80534.16,0.01,0.10529,9e-05,10.16236]
[1778162346203,34.46,80534.16,0.01,0.10529,9e-05,10.16236]
[1778162346233,34.46,80534.16,0.01,0.10529,9e-05,10.16236]
[1778162346351,34.46,80534.16,0.01,0.10529,9e-05,10.16236]
[1778162346391,34.46,80534.16,0.01,0.10529,9e-05,10.16236]
[1778162346304,34.46,80549.32,0.01,0.10674,0.0001,10.26493]
[1778162347306,34.46,80549.32,0.01,0.10674,0.0001,10.26493]
[1778162347356,34.46,80545.17,0.01,0.10634,0.0001,10.23683]
[1778162347996,34.46,80545.17,0.01,0.10634,0.0001,10.23683]
[1778162348100,34.46,80545.17,0.01,0.10634,0.0001,10.23677]
[1778162349745,34.46,80541.9,0.01,0.10603,0.0001,10.21464]
[1778162350244,34.46,80540.13,0.01,0.10586,0.0001,10.20267]
[1778162351450,34.46,80540.13,0.01,0.10586,0.0001,10.20267]
[1778162351731,34.46,80540.13,0.01,0.10586,0.0001,10.20267]
[1778162353341,34.45,80521.9,0.01,0.10413,9e-05,10.07939]
[1778162354455,34.45,80521.41,0.01,0.10408,9e-05,10.0758]
[1778162356239,34.45,80521.41,0.01,0.10408,9e-05,10.07557]
[1778162356272,34.45,80521.41,0.01,0.10408,9e-05,10.07557]
[1778162356371,34.45,80521.41,0.01,0.10408,9e-05,10.07557]
[1778162356411,34.45,80516.84,0.01,0.10364,9e-05,10.04463]
[1778162361873,34.45,80514.0,0.01,0.10337,9e-05,10.02484]
[1778162364215,34.45,80527.88,0.01,0.10467,9e-05,10.11774]
[1778162369248,34.45,80521.29,0.01,0.10403,9e-05,10.07242]
[1778162374283,34.45,80531.97,0.01,0.10498,9e-05,10.13832]
[1778162378539,34.45,80536.92,0.01,0.10545,9e-05,10.17192]
[1778162384355,34.45,80525.85,0.01,0.1044,9e-05,10.09698]
[1778162389390,34.44,80530.82,0.01,0.10486,9e-05,10.12983]
[1778162394426,34.44,80533.83,0.01,0.10513,9e-05,10.14924]
[1778162395637,34.44,80535.76,0.01,0.10532,9e-05,10.16209]
[1778162396257,34.44,80535.76,0.01,0.10532,9e-05,10.16209]
[1778162401107,34.44,80527.95,0.01,0.10457,9e-05,10.10874]
[1778162401174,34.44,80527.95,0.01,0.10457,9e-05,10.10874]
[1778162401384,34.44,80527.95,0.01,0.10457,9e-05,10.10874]
[1778162401459,34.44,80525.71,0.01,0.10436,9e-05,10.09366]
[1778162401517,34.44,80525.71,0.01,0.10436,9e-05,10.09366]
[1778162401587,34.44,80525.71,0.01,0.10436,9e-05,10.09366]
[1778162401966,34.44,80525.71,0.01,0.10436,9e-05,10.09366]
[1778162401969,34.44,80506.7,0.01,0.10257,9e-05,9.96588]
[1778162402629,34.44,80493.56,0.01,0.10135,9e-05,9.87798]
[1778162404464,34.44,80493.56,0.01,0.10135,9e-05,9.87798]
[1778162404558,34.44,80492.99,0.01,0.10129,9e-05,9.87332]
[1778162404883,34.44,80492.99,0.01,0.10129,9e-05,9.87332]
[1778162405499,34.44,80492.99,0.01,0.10129,9e-05,9.87332]
[1778162404939,34.44,80499.62,0.01,0.1019,9e-05,9.91749]
[1778162405806,34.44,80513.63,0.01,0.10321,9e-05,10.01136]
[1778162406864,34.44,80513.63,0.01,0.10321,9e-05,10.01136]
[1778162406934,34.44,80513.63,0.01,0.10321,9e-05,10.01136]
[1778162407322,34.44,80513.63,0.01,0.10321,9e-05,10.01136]
[1778162407477,34.44,80513.63,0.01,0.10321,9e-05,10.01136]
[1778162407382,34.44,80528.01,0.01,0.10455,9e-05,10.10791]
[1778162407650,34.44,80528.01,0.01,0.10455,9e-05,10.10791]
[1778162407744,34.44,80528.01,0.01,0.10455,9e-05,10.10791]
[1778162407898,34.44,80528.01,0.01,0.10455,9e-05,10.10791]
[1778162408466,34.44,80517.74,0.01,0.10359,9e-05,10.03872]
[1778162408796,34.44,80517.74,0.01,0.10359,9e-05,10.03872]
[1778162409063,34.44,80517.74,0.01,0.10359,9e-05,10.03872]
[1778162409122,34.44,80526.64,0.01,0.10442,9e-05,10.09859]
[1778162409612,34.44,80526.64,0.01,0.10442,9e-05,10.09859]
[1778162409651,34.44,80526.64,0.01,0.10442,9e-05,10.09859]
[1778162409872,34.44,80526.64,0.01,0.10442,9e-05,10.09859]
[1778162410280,34.44,80533.49,0.01,0.10507,9e-05,10.14467]
[1778162412358,34.44,80533.49,0.01,0.10507,9e-05,10.14467]
[1778162412491,34.44,80543.25,0.01,0.10599,0.0001,10.21024]
[1778162414065,34.44,80533.46,0.01,0.10506,9e-05,10.14385]
[1778162419620,34.43,80527.65,0.01,0.1045,9e-05,10.10374]
[1778162423026,34.43,80518.71,0.01,0.10364,9e-05,10.04287]
[1778162423075,34.43,80518.71,0.01,0.10364,9e-05,10.04287]
[1778162423324,34.43,80502.75,0.01,0.10215,9e-05,9.9354]
[1778162423961,34.43,80502.75,0.01,0.10215,9e-05,9.9354]
[1778162423966,34.43,80502.75,0.01,0.10215,9e-05,9.9354]
[1778162424145,34.43,80492.33,0.01,0.10118,9e-05,9.86547]
[1778162428663,34.43,80483.85,0.01,0.10039,9e-05,9.80849]
[1778162428863,34.43,80483.85,0.01,0.10039,9e-05,9.80849]
[1778162428942,34.43,80479.73,0.01,0.10002,9e-05,9.78096]
[1778162429526,34.43,80479.73,0.01,0.10002,9e-05,9.78096]
[1778162430151,34.43,80479.97,0.01,0.10004,9e-05,9.78245]
[1778162430663,34.43,80479.97,0.01,0.10004,9e-05,9.78245]
[1778162431298,34.43,80479.97,0.01,0.10004,9e-05,9.78245]
[1778162431335,34.43,80484.35,0.01,0.10039,9e-05,9.80634]
[1778162432364,34.43,80484.35,0.01,0.10039,9e-05,9.80634]
[1778162432419,34.43,80483.98,0.01,0.10035,9e-05,9.80374]
[1778162436846,34.43,80474.9,0.01,0.09952,9e-05,9.74304]
[1778162436934,34.43,80472.93,0.01,0.09934,9e-05,9.7299]
[1778162439436,34.43,80472.93,0.01,0.09934,9e-05,9.72986]
[1778162439479,34.43,80472.05,0.01,0.09926,9e-05,9.72391]
[1778162439984,34.43,80472.05,0.01,0.09926,9e-05,9.72391]
[1778162439989,34.43,80472.05,0.01,0.09926,9e-05,9.72391]
[1778162439998,34.43,80480.33,0.01,0.10001,9e-05,9.77895]
[1778162442257,34.43,80479.71,0.01,0.09996,9e-05,9.77477]
[1778162442446,34.43,80479.71,0.01,0.09996,9e-05,9.77477]
[1778162442478,34.43,80478.17,0.01,0.09981,9e-05,9.76427]
[1778162444290,34.43,80496.7,0.01,0.10151,9e-05,9.88749]
[1778162448372,34.43,80501.59,0.01,0.10196,9e-05,9.9203]
[1778162450333,34.43,80499.09,0.01,0.10173,9e-05,9.90362]
[1778162450374,34.43,80490.63,0.01,0.10095,9e-05,9.8466]
[1778162451220,34.43,80490.63,0.01,0.10095,9e-05,9.8466]
[1778162454466,34.43,80478.84,0.01,0.09986,9e-05,9.76768]
[1778162455130,34.43,80480.4,0.01,0.1,9e-05,9.77782]
[1778162455202,34.43,80480.46,0.01,0.1,9e-05,9.7781]
[1778162457108,34.42,80491.77,0.01,0.10104,9e-05,9.85319]
[1778162461626,34.42,80495.6,0.01,0.10138,9e-05,9.87838]
[1778162462513,34.42,80505.14,0.01,0.10227,9e-05,9.94238]
[1778162463357,34.42,80505.14,0.01,0.10227,9e-05,9.94238]
[1778162463371,34.42,80505.14,0.01,0.10227,9e-05,9.94238]
[1778162463492,34.42,80505.14,0.01,0.10227,9e-05,9.94238]
[1778162464429,34.42,80508.11,0.01,0.10255,9e-05,9.96227]
[1778162464650,34.42,80505.77,0.01,0.10233,9e-05,9.94656]
[1778162465421,34.42,80505.77,0.01,0.10233,9e-05,9.94656]
[1778162465525,34.42,80507.42,0.01,0.10248,9e-05,9.95761]
[1778162466300,34.42,80507.42,0.01,0.10248,9e-05,9.95761]
[1778162466338,34.42,80507.42,0.01,0.10248,9e-05,9.95761]
[1778162466501,34.42,80516.87,0.01,0.10337,9e-05,10.02102]
[1778162466797,34.42,80516.87,0.01,0.10337,9e-05,10.02102]
[1778162466823,34.42,80516.87,0.01,0.10337,9e-05,10.02102]
[1778162466939,34.42,80516.87,0.01,0.10337,9e-05,10.02102]
[1778162467296,34.43,80520.81,0.01,0.10374,9e-05,10.0478]
[1778162467743,34.43,80520.81,0.01,0.10374,9e-05,10.0478]
[1778162467969,34.43,80520.69,0.01,0.10373,9e-05,10.047]
[1778162469059,34.43,80520.69,0.01,0.10373,9e-05,10.047]
[1778162469064,34.43,80520.69,0.01,0.10373,9e-05,10.047]
[1778162469095,34.43,80520.69,0.01,0.10373,9e-05,10.047]
[1778162469319,34.43,80520.83,0.01,0.10375,9e-05,10.04846]
[1778162469780,34.43,80520.83,0.01,0.10375,9e-05,10.04846]
[1778162472001,34.43,80510.3,0.01,0.10277,9e-05,9.97828]
[1778162477034,34.43,80507.85,0.01,0.10257,9e-05,9.96378]
[1778162483075,34.43,80495.15,0.01,0.10141,9e-05,9.88026]
[1778162485486,34.43,80494.98,0.01,0.1014,9e-05,9.87925]
[1778162485561,34.44,80494.58,0.01,0.10136,9e-05,9.87683]
[1778162485677,34.44,80494.58,0.01,0.10136,9e-05,9.87683]
[1778162485718,34.44,80494.58,0.01,0.10136,9e-05,9.87683]
[1778162485722,34.44,80494.58,0.01,0.10136,9e-05,9.87683]
[1778162486284,34.44,80494.58,0.01,0.10136,9e-05,9.87683]
[1778162488342,34.44,80502.73,0.01,0.10212,9e-05,9.93144]
[1778162488346,34.44,80502.73,0.01,0.10212,9e-05,9.93144]
[1778162488397,34.44,80502.73,0.01,0.10212,9e-05,9.93144]
[1778162494499,34.44,80512.15,0.01,0.10299,9e-05,9.99176]
[1778162499134,34.44,80511.53,0.01,0.10295,9e-05,9.98902]
[1778162499209,34.44,80511.53,0.01,0.10295,9e-05,9.98902]
[1778162499243,34.44,80511.53,0.01,0.10295,9e-05,9.98902]
[1778162499575,34.44,80516.39,0.01,0.10341,9e-05,10.022]
[1778162500680,34.44,80516.39,0.01,0.10341,9e-05,10.022]
[1778162501453,34.45,80532.94,0.01,0.10498,9e-05,10.13429]
[1778162502305,34.45,80532.94,0.01,0.10498,9e-05,10.13429]
[1778162502348,34.45,80532.94,0.01,0.10498,9e-05,10.13429]
[1778162502469,34.45,80532.94,0.01,0.10498,9e-05,10.13429]
[1778162502487,34.45,80532.94,0.01,0.10498,9e-05,10.13429]
[1778162502500,34.45,80532.94,0.01,0.10498,9e-05,10.13429]
[1778162502507,34.45,80539.2,0.01,0.10557,0.0001,10.17654]
[1778162502741,34.45,80539.2,0.01,0.10557,0.0001,10.17654]
[1778162505744,34.45,80532.71,0.01,0.10496,9e-05,10.13307]
[1778162506229,34.45,80532.71,0.01,0.10496,9e-05,10.13307]
[1778162506277,34.45,80532.71,0.01,0.10496,9e-05,10.13307]
[1778162506330,34.45,80532.71,0.01,0.10496,9e-05,10.13307]
[1778162506425,34.45,80526.03,0.01,0.10433,9e-05,10.0882]
[1778162506978,34.45,80526.03,0.01,0.10433,9e-05,10.0882]
[1778162507022,34.45,80526.03,0.01,0.10433,9e-05,10.0882]
[1778162507831,34.45,80526.03,0.01,0.10434,9e-05,10.08831]
[1778162508279,34.45,80513.57,0.01,0.10317,9e-05,10.00474]
[1778162512281,34.45,80503.48,0.01,0.10223,9e-05,9.93758]
[1778162514252,34.45,80504.52,0.01,0.10233,9e-05,9.94454]
[1778162514336,34.45,80504.52,0.01,0.10233,9e-05,9.94454]
[1778162514342,34.45,80504.52,0.01,0.10233,9e-05,9.94454]
[1778162514509,34.45,80504.52,0.01,0.10233,9e-05,9.94454]
[1778162514545,34.45,80504.52,0.01,0.10233,9e-05,9.94454]
[1778162515361,34.45,80510.63,0.01,0.1029,9e-05,9.98546]
[1778162515406,34.45,80510.63,0.01,0.1029,9e-05,9.98546]
[1778162515473,34.45,80514.44,0.01,0.10326,9e-05,10.01102]
[1778162516954,34.45,80514.44,0.01,0.10326,9e-05,10.01136]
[1778162517336,34.45,80533.17,0.01,0.10503,9e-05,10.13765]
[1778162517859,34.45,80533.17,0.01,0.10503,9e-05,10.13765]
[1778162518325,34.45,80533.17,0.01,0.10503,9e-05,10.13781]
[1778162523416,34.45,80538.95,0.01,0.10558,0.0001,10.17721]
[1778162523998,34.45,80537.82,0.01,0.10548,9e-05,10.16961]
[1778162524609,34.45,80530.18,0.01,0.10475,9e-05,10.11812]
[1778162525298,34.45,80530.18,0.01,0.10475,9e-05,10.11812]
[1778162525437,34.45,80530.18,0.01,0.10475,9e-05,10.11812]
[1778162525571,34.45,80521.09,0.01,0.1039,9e-05,10.057]
[1778162526501,34.45,80521.09,0.01,0.1039,9e-05,10.057]
[1778162526553,34.45,80521.09,0.01,0.1039,9e-05,10.057]
[1778162526559,34.45,80521.09,0.01,0.1039,9e-05,10.057]
[1778162526583,34.45,80516.18,0.01,0.10344,9e-05,10.02413]
[1778162526706,34.45,80516.18,0.01,0.10344,9e-05,10.02413]
[1778162527201,34.45,80516.18,0.01,0.10344,9e-05,10.02413]
[1778162528680,34.45,80522.63,0.01,0.10405,9e-05,10.06795]
[1778162529407,34.45,80522.63,0.01,0.10405,9e-05,10.06795]
[1778162531013,34.45,80524.27,0.01,0.10421,9e-05,10.07935]
[1778162531436,34.45,80529.22,0.01,0.10468,9e-05,10.11287]
[1778162533455,34.45,80541.92,0.01,0.10589,0.0001,10.19877]
[1778162533636,34.45,80541.92,0.01,0.10589,0.0001,10.19877]
[1778162534459,34.45,80539.1,0.01,0.10562,0.0001,10.17974]
[1778162536436,34.45,80532.16,0.01,0.10496,9e-05,10.13295]
[1778162536463,34.45,80525.47,0.01,0.10433,9e-05,10.088]
[1778162540870,34.46,80524.48,0.01,0.10425,9e-05,10.08199]
[1778162540917,34.46,80524.48,0.01,0.10425,9e-05,10.08199]
[1778162541965,34.46,80517.53,0.01,0.1036,9e-05,10.03544]
[1778162543479,34.46,80517.53,0.01,0.1036,9e-05,10.03564]
[1778162543500,34.46,80517.53,0.01,0.1036,9e-05,10.03564]
[1778162543509,34.46,80517.53,0.01,0.1036,9e-05,10.03564]
[1778162544980,34.46,80518.99,0.01,0.10374,9e-05,10.04592]
[1778162545537,34.46,80522.12,0.01,0.10404,9e-05,10.0672]
[1778162546631,34.46,80522.12,0.01,0.10404,9e-05,10.0672]
[1778162546750,34.46,80526.05,0.01,0.10441,9e-05,10.09384]
[1778162547552,34.46,80529.82,0.01,0.10477,9e-05,10.11939]
[1778162548278,34.46,80529.82,0.01,0.10477,9e-05,10.11939]
[1778162548558,34.46,80529.37,0.01,0.10473,9e-05,10.11649]
[1778162549053,34.46,80529.37,0.01,0.10473,9e-05,10.11649]
[1778162549061,34.46,80529.37,0.01,0.10473,9e-05,10.11649]
[1778162549064,34.46,80529.37,0.01,0.10473,9e-05,10.11649]
[1778162549564,34.46,80532.84,0.01,0.10506,9e-05,10.14]
[1778162550181,34.46,80532.84,0.01,0.10506,9e-05,10.14]
[1778162550570,34.46,80531.68,0.01,0.10495,9e-05,10.13226]
[1778162551707,34.46,80530.6,0.01,0.10481,9e-05,10.11985]
[1778162552586,34.46,80532.44,0.01,0.10498,9e-05,10.13235]
[1778162553531,34.46,80532.44,0.01,0.10498,9e-05,10.13235]
[1778162553627,34.46,80542.54,0.01,0.10594,0.0001,10.20059]
[1778162554330,34.46,80542.54,0.01,0.10594,0.0001,10.20059]
[1778162554338,34.46,80542.54,0.01,0.10594,0.0001,10.20059]
[1778162554599,34.46,80542.54,0.01,0.10594,0.0001,10.20066]
[1778162554905,34.46,80542.54,0.01,0.10594,0.0001,10.20066]
[1778162555607,34.46,80548.72,0.01,0.10653,0.0001,10.24242]
[1778162557291,34.46,80550.18,0.01,0.10667,0.0001,10.25222]
[1778162562170,34.46,80549.6,0.01,0.10661,0.0001,10.24785]
[1778162564568,34.46,80549.93,0.01,0.10664,0.0001,10.24998]
[1778162564594,34.46,80549.93,0.01,0.10664,0.0001,10.24998]
[1778162565652,34.46,80549.71,0.01,0.10662,0.0001,10.24828]
[1778162566495,34.46,80542.01,0.01,0.10588,0.0001,10.19621]
[1778162567944,34.46,80531.75,0.01,0.1049,9e-05,10.12687]
[1778162568721,34.46,80529.3,0.01,0.10467,9e-05,10.11036]
[1778162568816,34.46,80529.61,0.01,0.1047,9e-05,10.11253]
[1778162570487,34.46,80529.61,0.01,0.1047,9e-05,10.11253]
[1778162570493,34.46,80530.98,0.01,0.10484,9e-05,10.12197]
[1778162575045,34.46,80533.09,0.01,0.10504,9e-05,10.13659]
[1778162575139,34.46,80529.24,0.01,0.10468,9e-05,10.11077]
[1778162576658,34.46,80529.24,0.01,0.10468,9e-05,10.11077]
[1778162577141,34.46,80532.47,0.01,0.10499,9e-05,10.13268]
[1778162582212,34.46,80524.1,0.01,0.10421,9e-05,10.07704]
[1778162582218,34.46,80520.87,0.01,0.10391,9e-05,10.05556]
[1778162582801,34.46,80520.87,0.01,0.10391,9e-05,10.05556]
[1778162582831,34.46,80521.41,0.01,0.10396,9e-05,10.05919]
[1778162585826,34.46,80517.56,0.01,0.10361,9e-05,10.03403]
[1778162585881,34.46,80517.56,0.01,0.10361,9e-05,10.03403]
[1778162587270,34.46,80511.68,0.01,0.10306,9e-05,9.99486]
[1778162588053,34.46,80511.36,0.01,0.10303,9e-05,9.99271]
[1778162588092,34.46,80511.36,0.01,0.10303,9e-05,9.99271]
[1778162588102,34.46,80511.36,0.01,0.10303,9e-05,9.99271]
[1778162588124,34.46,80511.36,0.01,0.10303,9e-05,9.99271]
[1778162590853,34.47,80521.54,0.01,0.104,9e-05,10.06242]
[1778162595477,34.47,80527.06,0.01,0.10454,9e-05,10.10054]
[1778162595531,34.47,80521.35,0.01,0.10401,9e-05,10.06267]
[1778162596334,34.47,80521.35,0.01,0.10401,9e-05,10.06267]
[1778162596469,34.47,80524.86,0.01,0.10434,9e-05,10.08628]
[1778162596836,34.47,80524.86,0.01,0.10434,9e-05,10.08628]
[1778162596927,34.47,80530.46,0.01,0.10487,9e-05,10.12397]
[1778162598983,34.47,80534.65,0.01,0.10527,9e-05,10.15246]
[1778162599546,34.47,80534.0,0.01,0.10521,9e-05,10.14859]
[1778162600049,34.47,80534.0,0.01,0.10521,9e-05,10.14859]
[1778162600136,34.47,80528.62,0.01,0.1047,9e-05,10.11235]
[1778162602726,34.47,80528.62,0.01,0.10471,9e-05,10.11256]
[1778162602939,34.47,80529.9,0.01,0.10483,9e-05,10.12138]
[1778162604666,34.47,80529.9,0.01,0.10483,9e-05,10.12138]
[1778162605676,34.48,80511.48,0.01,0.10311,9e-05,9.99864]
[1778162605788,34.48,80511.48,0.01,0.10311,9e-05,9.99864]
[1778162609298,34.48,80505.96,0.01,0.1026,9e-05,9.96207]
[1778162609571,34.48,80505.96,0.01,0.1026,9e-05,9.96207]
[1778162609651,34.48,80504.53,0.01,0.10248,9e-05,9.95335]
[1778162610996,34.48,80517.1,0.01,0.10367,9e-05,10.0383]
[1778162612625,34.48,80517.1,0.01,0.10367,9e-05,10.0383]
[1778162613352,34.48,80523.04,0.01,0.10418,9e-05,10.07321]
[1778162613361,34.48,80523.04,0.01,0.10418,9e-05,10.07321]
[1778162613451,34.48,80519.74,0.01,0.10388,9e-05,10.05128]
[1778162616559,34.48,80520.73,0.01,0.10398,9e-05,10.05875]
[1778162616660,34.48,80521.13,0.01,0.10402,9e-05,10.06144]
[1778162618079,34.48,80521.45,0.01,0.10405,9e-05,10.06359]
[1778162618148,34.48,80520.93,0.01,0.104,9e-05,10.06037]
[1778162623079,34.49,80530.59,0.01,0.10493,9e-05,10.12673]
[1778162628113,34.49,80529.42,0.01,0.10483,9e-05,10.11968]
[1778162631613,34.49,80536.49,0.01,0.10551,9e-05,10.16766]
[1778162631710,34.49,80537.77,0.01,0.10563,0.0001,10.17655]
[1778162633721,34.49,80537.75,0.01,0.10563,0.0001,10.17642]
[1778162634603,34.49,80541.38,0.01,0.10598,0.0001,10.20122]
[1778162635327,34.49,80541.05,0.01,0.10595,0.0001,10.19899]
[1778162640559,34.49,80540.68,0.01,0.10592,0.0001,10.19689]
[1778162642631,34.49,80545.66,0.01,0.1064,0.0001,10.23058]
[1778162642684,34.49,80534.89,0.01,0.10538,9e-05,10.15808]
[1778162644128,34.49,80534.89,0.01,0.10538,9e-05,10.15808]
[1778162644349,34.49,80534.89,0.01,0.10538,9e-05,10.15808]
[1778162644901,34.49,80533.97,0.01,0.10529,9e-05,10.152]
[1778162645532,34.49,80533.97,0.01,0.10529,9e-05,10.152]
[1778162645639,34.49,80533.97,0.01,0.10529,9e-05,10.152]
[1778162645717,34.49,80516.44,0.01,0.10364,9e-05,10.03438]
[1778162646710,34.49,80516.44,0.01,0.10364,9e-05,10.03438]
[1778162646737,34.49,80516.44,0.01,0.10364,9e-05,10.03438]
[1778162646948,34.49,80516.44,0.01,0.10364,9e-05,10.03438]
[1778162647250,34.49,80501.45,0.01,0.10225,9e-05,9.93428]
[1778162652689,34.49,80495.55,0.01,0.1017,9e-05,9.89511]
[1778162653072,34.5,80498.84,0.01,0.10202,9e-05,9.91807]
[1778162653113,34.5,80498.84,0.01,0.10202,9e-05,9.91807]
[1778162653814,34.5,80498.84,0.01,0.10202,9e-05,9.91807]
[1778162653837,34.5,80498.84,0.01,0.10202,9e-05,9.91807]
[1778162657271,34.5,80492.01,0.01,0.1014,9e-05,9.87308]
[1778162659251,34.5,80485.82,0.01,0.10084,9e-05,9.8324]
[1778162659342,34.5,80483.86,0.01,0.10066,9e-05,9.81949]
[1778162661428,34.5,80483.0,0.01,0.10058,9e-05,9.81392]
[1778162661734,34.5,80470.5,0.01,0.09944,9e-05,9.73123]
[1778162662471,34.5,80460.49,0.01,0.09853,9e-05,9.66467]
[1778162666583,34.5,80455.73,0.01,0.0981,9e-05,9.63323]
[1778162666614,34.5,80456.83,0.01,0.0982,9e-05,9.64061]
[1778162666951,34.5,80456.83,0.01,0.0982,9e-05,9.64061]
[1778162667572,34.5,80456.83,0.01,0.0982,9e-05,9.64061]
[1778162667626,34.5,80455.87,0.01,0.09812,9e-05,9.63435]
[1778162668039,34.5,80455.87,0.01,0.09812,9e-05,9.63435]
[1778162668160,34.5,80455.87,0.01,0.09812,9e-05,9.63435]
[1778162668180,34.5,80455.87,0.01,0.09812,9e-05,9.63435]
[1778162668412,34.5,80455.87,0.01,0.09812,9e-05,9.63435]
[1778162669531,34.5,80455.87,0.01,0.09812,9e-05,9.63435]
[1778162669596,34.5,80440.87,0.01,0.09678,9e-05,9.5357]
[1778162671726,34.5,80441.14,0.01,0.0968,9e-05,9.53767]
[1778162671747,34.5,80441.14,0.01,0.0968,9e-05,9.53767]
[1778162671754,34.5,80441.14,0.01,0.0968,9e-05,9.53767]
[1778162671749,34.5,80439.76,0.01,0.09664,9e-05,9.52364]
[1778162671778,34.5,80439.76,0.01,0.09664,9e-05,9.52364]
[1778162672437,34.5,80439.63,0.01,0.09662,9e-05,9.52278]
[1778162673045,34.5,80439.63,0.01,0.09662,9e-05,9.52278]
[1778162673473,34.5,80439.63,0.01,0.09662,9e-05,9.52278]
[1778162673482,34.5,80439.63,0.01,0.09662,9e-05,9.52278]
[1778162673537,34.5,80435.2,0.01,0.09623,9e-05,9.49368]
[1778162673965,34.5,80435.2,0.01,0.09623,9e-05,9.49368]
[1778162674010,34.5,80435.2,0.01,0.09623,9e-05,9.49368]
[1778162675600,34.5,80435.2,0.01,0.09624,9e-05,9.4941]
[1778162675623,34.5,80443.83,0.01,0.09701,9e-05,9.55107]
[1778162677369,34.5,80443.83,0.01,0.09701,9e-05,9.55131]
[1778162677472,34.5,80441.99,0.01,0.09685,9e-05,9.53937]
[1778162682507,34.51,80431.77,0.01,0.09596,9e-05,9.4736]
[1778162683173,34.51,80431.77,0.01,0.09596,9e-05,9.4736]
[1778162683279,34.51,80431.77,0.01,0.09596,9e-05,9.4736]
[1778162683288,34.51,80431.77,0.01,0.09596,9e-05,9.4736]
[1778162683293,34.51,80431.77,0.01,0.09596,9e-05,9.4736]
[1778162683325,34.51,80431.77,0.01,0.09596,9e-05,9.4736]
[1778162683516,34.51,80431.2,0.01,0.09591,9e-05,9.47014]
[1778162684183,34.51,80431.2,0.01,0.09591,9e-05,9.47014]
[1778162684724,34.51,80427.2,0.01,0.09556,9e-05,9.44393]
[1778162685494,34.51,80427.2,0.01,0.09556,9e-05,9.44393]
[1778162685578,34.51,80427.2,0.01,0.09556,9e-05,9.44393]
[1778162685639,34.51,80427.2,0.01,0.09556,9e-05,9.44393]
[1778162685691,34.51,80431.41,0.01,0.09594,9e-05,9.47211]
[1778162685799,34.51,80431.41,0.01,0.09594,9e-05,9.47211]
[1778162686074,34.51,80431.41,0.01,0.09594,9e-05,9.47211]
[1778162686113,34.51,80431.41,0.01,0.09594,9e-05,9.47211]
[1778162686705,34.51,80431.41,0.01,0.09594,9e-05,9.47211]
[1778162686768,34.51,80436.73,0.01,0.09641,9e-05,9.50701]
[1778162686954,34.51,80436.73,0.01,0.09641,9e-05,9.50701]
[1778162687558,34.51,80436.73,0.01,0.09641,9e-05,9.50701]
[1778162689557,34.51,80453.9,0.01,0.09796,9e-05,9.62064]
[1778162694679,34.51,80459.83,0.01,0.09849,9e-05,9.65978]
[1778162700604,34.51,80450.7,0.01,0.09767,9e-05,9.59962]
[1778162702118,34.51,80447.56,0.01,0.09739,9e-05,9.57924]
[1778162702237,34.51,80447.56,0.01,0.09739,9e-05,9.57924]
[1778162702501,34.51,80447.56,0.01,0.09739,9e-05,9.57924]
[1778162702556,34.51,80447.56,0.01,0.09739,9e-05,9.57924]
[1778162702655,34.51,80438.03,0.01,0.09654,9e-05,9.51655]
[1778162703056,34.51,80438.03,0.01,0.09654,9e-05,9.51655]
[1778162703126,34.51,80438.03,0.01,0.09654,9e-05,9.51655]
[1778162703631,34.51,80438.03,0.01,0.09654,9e-05,9.51655]
[1778162703684,34.51,80438.03,0.01,0.09654,9e-05,9.51655]
[1778162703765,34.51,80438.03,0.01,0.09654,9e-05,9.51655]
[1778162703924,34.51,80434.34,0.01,0.09622,9e-05,9.49245]
[1778162703971,34.51,80434.34,0.01,0.09622,9e-05,9.49245]
[1778162704566,34.51,80434.34,0.01,0.09622,9e-05,9.49245]
[1778162704673,34.51,80434.34,0.01,0.09622,9e-05,9.49265]
[1778162705671,34.51,80434.34,0.01,0.09622,9e-05,9.49265]
[1778162705682,34.51,80435.7,0.01,0.09634,9e-05,9.50203]
[1778162710714,34.51,80434.52,0.01,0.09625,9e-05,9.49512]
[1778162713948,34.51,80430.32,0.01,0.09589,9e-05,9.46821]
[1778162715890,34.52,80419.1,0.01,0.09491,9e-05,9.39567]
[1778162716697,34.52,80419.1,0.01,0.09491,9e-05,9.39567]
[1778162716801,34.52,80402.34,0.01,0.09344,9e-05,9.28645]
[1778162718779,34.52,80389.54,0.01,0.09235,9e-05,9.20485]
[1778162718839,34.52,80389.54,0.01,0.09235,9e-05,9.20485]
[1778162719708,34.52,80389.54,0.01,0.09235,9e-05,9.20485]
[1778162720571,34.52,80385.8,0.01,0.09203,9e-05,9.18064]
[1778162720794,34.52,80381.65,0.01,0.09168,9e-05,9.1543]
[1778162724517,34.52,80379.4,0.01,0.09151,9e-05,9.14108]
[1778162724631,34.52,80379.4,0.01,0.09151,9e-05,9.14108]
[1778162724826,34.52,80379.13,0.01,0.09149,9e-05,9.13963]
[1778162726570,34.52,80372.14,0.01,0.0909,9e-05,9.09535]
[1778162726762,34.52,80372.14,0.01,0.0909,9e-05,9.09535]
[1778162726853,34.52,80372.14,0.01,0.0909,9e-05,9.09535]
[1778162727849,34.53,80379.97,0.01,0.09159,9e-05,9.14734]
[1778162728855,34.53,80389.86,0.01,0.09245,9e-05,9.2119]
[1778162729086,34.53,80389.86,0.01,0.09245,9e-05,9.2119]
[1778162729322,34.53,80389.86,0.01,0.09245,9e-05,9.2119]
[1778162729353,34.53,80389.86,0.01,0.09245,9e-05,9.2119]
[1778162729862,34.53,80390.68,0.01,0.09253,9e-05,9.21783]
[1778162735810,34.54,80388.19,0.01,0.0923,9e-05,9.19906]
[1778162736365,34.54,80391.2,0.01,0.09258,9e-05,9.21978]
[1778162737820,34.54,80408.65,0.01,0.09411,9e-05,9.3341]
[1778162738812,34.54,80408.65,0.01,0.09411,9e-05,9.3341]
[1778162739200,34.54,80413.48,0.01,0.09454,9e-05,9.36597]
[1778162742256,34.54,80407.19,0.01,0.094,9e-05,9.32589]
[1778162742378,34.54,80407.19,0.01,0.094,9e-05,9.32589]
[1778162745294,34.55,80406.16,0.01,0.09393,9e-05,9.32057]
[1778162745438,34.55,80406.16,0.01,0.09393,9e-05,9.32057]
[1778162745468,34.55,80406.16,0.01,0.09393,9e-05,9.32057]
[1778162745891,34.55,80406.65,0.01,0.09398,9e-05,9.32422]
[1778162748636,34.57,80404.73,0.01,0.09393,9e-05,9.32068]
[1778162754175,34.57,80396.63,0.01,0.09327,9e-05,9.27121]
[1778162755788,34.57,80398.01,0.01,0.0934,9e-05,9.2807]
[1778162756420,34.57,80399.96,0.01,0.09357,9e-05,9.29388]
[1778162758714,34.58,80396.89,0.01,0.09332,9e-05,9.27499]
[1778162759871,34.58,80401.7,0.01,0.09375,9e-05,9.30671]
[1778162760701,34.58,80401.7,0.01,0.09375,9e-05,9.3072]
[1778162760760,34.58,80398.56,0.01,0.09349,9e-05,9.28735]
[1778162761380,34.58,80398.56,0.01,0.09349,9e-05,9.28735]
[1778162761812,34.58,80398.56,0.01,0.09349,9e-05,9.28735]
[1778162761629,34.58,80412.86,0.01,0.09473,9e-05,9.38034]
[1778162761972,34.58,80412.86,0.01,0.09473,9e-05,9.38034]
[1778162762074,34.58,80412.86,0.01,0.09473,9e-05,9.38034]
[1778162762100,34.58,80413.15,0.01,0.09476,9e-05,9.38223]
[1778162763603,34.58,80413.15,0.01,0.09476,9e-05,9.38223]
[1778162763616,34.58,80413.15,0.01,0.09476,9e-05,9.38223]
[1778162763660,34.58,80413.15,0.01,0.09476,9e-05,9.38223]
[1778162763761,34.58,80418.48,0.01,0.09524,9e-05,9.41785]
[1778162764634,34.58,80418.48,0.01,0.09524,9e-05,9.41785]
[1778162768431,34.58,80426.59,0.01,0.09597,9e-05,9.47171]
[1778162768896,34.58,80436.28,0.01,0.09684,9e-05,9.536]
[1778162769112,34.58,80436.28,0.01,0.09684,9e-05,9.536]
[1778162769132,34.58,80436.28,0.01,0.09684,9e-05,9.536]
[1778162769492,34.58,80436.28,0.01,0.09684,9e-05,9.536]
[1778162769791,34.59,80439.3,0.01,0.09712,9e-05,9.55634]
[1778162770229,34.59,80439.3,0.01,0.09712,9e-05,9.55634]
[1778162770326,34.59,80450.16,0.01,0.09809,9e-05,9.62776]
[1778162772681,34.59,80450.97,0.01,0.09817,9e-05,9.63358]
[1778162772740,34.59,80457.28,0.01,0.09875,9e-05,9.67587]
[1778162773224,34.59,80457.28,0.01,0.09875,9e-05,9.67587]
[1778162773291,34.59,80457.03,0.01,0.09872,9e-05,9.67422]
[1778162775214,34.59,80452.44,0.01,0.09832,9e-05,9.64457]
[1778162775387,34.59,80452.44,0.01,0.09832,9e-05,9.64457]
[1778162775484,34.59,80448.14,0.01,0.09793,9e-05,9.61625]
[1778162776386,34.59,80448.14,0.01,0.09793,9e-05,9.61625]
[1778162776638,34.59,80448.14,0.01,0.09793,9e-05,9.61625]
[1778162779229,34.59,80429.15,0.01,0.09625,9e-05,9.49268]
[1778162780243,34.59,80429.15,0.01,0.09625,9e-05,9.49268]
[1778162780548,34.59,80429.15,0.01,0.09625,9e-05,9.49268]
[1778162780618,34.59,80425.75,0.01,0.09596,9e-05,9.47089]
[1778162783257,34.59,80415.2,0.01,0.09504,9e-05,9.40255]
[1778162788292,34.6,80418.14,0.01,0.09532,9e-05,9.42347]
[1778162790363,34.6,80425.75,0.01,0.096,9e-05,9.47374]
[1778162790378,34.6,80425.75,0.01,0.096,9e-05,9.47374]
[1778162790544,34.6,80432.54,0.01,0.0966,9e-05,9.51819]
[1778162792914,34.6,80445.63,0.01,0.09774,9e-05,9.60015]
[1778162794403,34.6,80445.29,0.01,0.09771,9e-05,9.59831]
[1778162794419,34.6,80445.37,0.01,0.09773,9e-05,9.59924]
[1778162799848,34.61,80446.18,0.01,0.09782,9e-05,9.6061]
[1778162799936,34.61,80445.63,0.01,0.09778,9e-05,9.60286]
[1778162802088,34.61,80438.45,0.01,0.09714,9e-05,9.55607]
[1778162802851,34.61,80438.45,0.01,0.09714,9e-05,9.55607]
[1778162803701,34.61,80436.69,0.01,0.097,9e-05,9.54542]
[1778162803800,34.61,80437.06,0.01,0.09703,9e-05,9.5483]
[1778162809454,34.62,80433.44,0.01,0.09675,9e-05,9.52724]
[1778162811871,34.62,80433.51,0.01,0.09676,9e-05,9.52815]
[1778162811963,34.62,80433.51,0.01,0.09676,9e-05,9.52815]
[1778162811883,34.62,80431.44,0.01,0.09658,9e-05,9.51504]
[1778162812016,34.62,80431.44,0.01,0.09658,9e-05,9.51504]
[1778162812912,34.62,80418.36,0.01,0.09543,9e-05,9.43]
[1778162815753,34.62,80423.55,0.01,0.0959,9e-05,9.46431]
[1778162817805,34.62,80426.77,0.01,0.09619,9e-05,9.48567]
[1778162817809,34.62,80426.77,0.01,0.09619,9e-05,9.48567]
[1778162817867,34.62,80426.77,0.01,0.09619,9e-05,9.48567]
[1778162817968,34.62,80424.13,0.01,0.09595,9e-05,9.46856]
[1778162819116,34.62,80424.13,0.01,0.09596,9e-05,9.46874]
[1778162819123,34.62,80424.13,0.01,0.09596,9e-05,9.46874]
[1778162819858,34.62,80424.13,0.01,0.09596,9e-05,9.46874]
[1778162819883,34.62,80423.26,0.01,0.09588,9e-05,9.46323]
[1778162823979,34.62,80419.24,0.01,0.09554,9e-05,9.43761]
[1778162824532,34.62,80420.17,0.01,0.09562,9e-05,9.44392]
[1778162824561,34.62,80420.22,0.01,0.09563,9e-05,9.44447]
[1778162825568,34.62,80430.57,0.01,0.09655,9e-05,9.51226]
[1778162827017,34.62,80434.58,0.01,0.0969,9e-05,9.53861]
[1778162832228,34.63,80431.18,0.01,0.09661,9e-05,9.51679]
[1778162833898,34.63,80426.78,0.01,0.09622,9e-05,9.48813]
[1778162833996,34.63,80426.78,0.01,0.09622,9e-05,9.48813]
[1778162834793,34.63,80426.55,0.01,0.0962,9e-05,9.48676]
[1778162835823,34.63,80422.11,0.01,0.09581,9e-05,9.45788]
[1778162841679,34.63,80421.07,0.01,0.09574,9e-05,9.45251]
[1778162845530,34.63,80418.13,0.01,0.09549,9e-05,9.43393]
[1778162845707,34.63,80417.63,0.01,0.09545,9e-05,9.43088]
[1778162849734,34.63,80407.9,0.01,0.09461,9e-05,9.36853]
[1778162852788,34.64,80403.51,0.01,0.09419,9e-05,9.33555]
[1778162858798,34.64,80402.09,0.01,0.0941,9e-05,9.32876]
[1778162859911,34.64,80402.09,0.01,0.0941,9e-05,9.32876]
[1778162866010,34.64,80399.8,0.01,0.09393,9e-05,9.31604]
[1778162867646,34.65,80401.16,0.01,0.09405,9e-05,9.32559]
[1778162867859,34.65,80401.16,0.01,0.09405,9e-05,9.32559]
[1778162867949,34.65,80413.56,0.01,0.09514,9e-05,9.40656]
[1778162868076,34.65,80413.56,0.01,0.09514,9e-05,9.40656]
[1778162868226,34.65,80413.56,0.01,0.09514,9e-05,9.40656]
[1778162868869,34.65,80413.56,0.01,0.09515,9e-05,9.40692]
[1778162869809,34.65,80413.56,0.01,0.09515,9e-05,9.40692]
[1778162871366,34.65,80426.2,0.01,0.09627,9e-05,9.4898]
[1778162872517,34.65,80435.35,0.01,0.09708,9e-05,9.54982]
[1778162873888,34.65,80435.35,0.01,0.09709,9e-05,9.54989]
[1778162873911,34.65,80435.35,0.01,0.09709,9e-05,9.54989]
[1778162873980,34.65,80434.6,0.01,0.09702,9e-05,9.54502]
[1778162874443,34.65,80434.6,0.01,0.09702,9e-05,9.54502]
[1778162874466,34.65,80434.6,0.01,0.09702,9e-05,9.54502]
[1778162874912,34.65,80434.6,0.01,0.09702,9e-05,9.54509]
[1778162876928,34.65,80448.85,0.01,0.0983,9e-05,9.63907]
[1778162879616,34.65,80458.19,0.01,0.09915,9e-05,9.70114]
[1778162879946,34.65,80459.82,0.01,0.0993,9e-05,9.71212]
[1778162880889,34.65,80459.82,0.01,0.0993,9e-05,9.71212]
[1778162880916,34.65,80459.82,0.01,0.0993,9e-05,9.71212]
[1778162880923,34.65,80459.82,0.01,0.0993,9e-05,9.71212]
[1778162880954,34.65,80464.0,0.01,0.09968,9e-05,9.73992]
[1778162881707,34.65,80464.0,0.01,0.09968,9e-05,9.73992]
[1778162881962,34.65,80470.81,0.01,0.10031,9e-05,9.78512]
[1778162883217,34.65,80464.22,0.01,0.09971,9e-05,9.74166]
[1778162883974,34.65,80462.95,0.01,0.0996,9e-05,9.73344]
[1778162888358,34.65,80466.17,0.01,0.0999,9e-05,9.75544]
[1778162889010,34.66,80465.26,0.01,0.09982,9e-05,9.7496]
[1778162892268,34.66,80463.44,0.01,0.09966,9e-05,9.73812]
[1778162892320,34.66,80463.44,0.01,0.09966,9e-05,9.73812]
[1778162892857,34.66,80463.44,0.01,0.09966,9e-05,9.73812]
[1778162892911,34.66,80463.44,0.01,0.09966,9e-05,9.73812]
[1778162893831,34.66,80463.35,0.01,0.09966,9e-05,9.73774]
[1778162893906,34.66,80463.35,0.01,0.09966,9e-05,9.73774]
[1778162897838,34.66,80459.75,0.01,0.09934,9e-05,9.71485]
[1778162897858,34.66,80459.75,0.01,0.09934,9e-05,9.71485]
[1778162898683,34.66,80459.67,0.01,0.09934,9e-05,9.71457]
[1778162898726,34.66,80459.67,0.01,0.09934,9e-05,9.71457]
[1778162903680,34.66,80453.19,0.01,0.09877,9e-05,9.67287]
[1778162903738,34.66,80453.19,0.01,0.09877,9e-05,9.67287]
[1778162907115,34.66,80464.44,0.01,0.0998,9e-05,9.74812]
[1778162911296,34.67,80460.6,0.01,0.09946,9e-05,9.72356]
[1778162911343,34.67,80460.6,0.01,0.09946,9e-05,9.72356]
[1778162912832,34.67,80456.61,0.01,0.09906,9e-05,9.69229]
[1778162912925,34.67,80456.61,0.01,0.09906,9e-05,9.69229]
[1778162918471,34.67,80467.11,0.01,0.10003,9e-05,9.7633]
[1778162926281,34.67,80461.79,0.01,0.09957,9e-05,9.72923]
[1778162927756,34.67,80471.74,0.01,0.10048,9e-05,9.79535]
[1778162933319,34.67,80461.61,0.01,0.09956,9e-05,9.72897]
[1778162934133,34.67,80461.61,0.01,0.09956,9e-05,9.72897]
[1778162934193,34.67,80461.61,0.01,0.09956,9e-05,9.72897]
[1778162936560,34.67,80449.05,0.01,0.09844,9e-05,9.64693]
[1778162941626,34.68,80453.4,0.01,0.09885,9e-05,9.67669]
[1778162941765,34.68,80453.4,0.01,0.09885,9e-05,9.67669]
[1778162943717,34.68,80464.06,0.01,0.09982,9e-05,9.74778]
[1778162944106,34.68,80464.06,0.01,0.09982,9e-05,9.74778]
[1778162943985,34.68,80474.12,0.01,0.10074,9e-05,9.81446]
[1778162944191,34.68,80474.12,0.01,0.10074,9e-05,9.81446]
[1778162944782,34.68,80483.9,0.01,0.10164,9e-05,9.8793]
[1778162947204,34.68,80488.81,0.01,0.10209,9e-05,9.91188]
[1778162948764,34.68,80488.69,0.01,0.10208,9e-05,9.911]
[1778162948865,34.68,80488.39,0.01,0.10205,9e-05,9.90892]
[1778162950936,34.68,80488.39,0.01,0.10205,9e-05,9.90892]
[1778162950948,34.68,80488.39,0.01,0.10205,9e-05,9.90892]
[1778162951002,34.68,80492.83,0.01,0.10247,9e-05,9.93903]
[1778162952314,34.68,80496.66,0.01,0.10283,9e-05,9.96478]
[1778162952395,34.68,80496.66,0.01,0.10283,9e-05,9.96478]
[1778162952429,34.68,80496.66,0.01,0.10283,9e-05,9.96478]
[1778162952465,34.68,80508.33,0.01,0.10391,9e-05,10.04262]
[1778162956976,34.68,80510.77,0.01,0.10415,9e-05,10.05932]
[1778162956980,34.68,80510.77,0.01,0.10415,9e-05,10.05932]
[1778162956996,34.68,80510.77,0.01,0.10415,9e-05,10.05932]
[1778162957013,34.68,80510.69,0.01,0.10414,9e-05,10.05886]
[1778162957917,34.68,80510.69,0.01,0.10414,9e-05,10.05886]
[1778162962532,34.68,80500.48,0.01,0.10319,9e-05,9.99071]
[1778162964073,34.68,80501.34,0.01,0.10326,9e-05,9.99598]
[1778162964078,34.68,80501.68,0.01,0.10329,9e-05,9.99801]
[1778162967709,34.68,80505.98,0.01,0.10368,9e-05,10.02591]
[1778162967781,34.68,80506.75,0.01,0.10375,9e-05,10.03077]
[1778162968481,34.68,80506.75,0.01,0.10375,9e-05,10.03077]
[1778162968517,34.68,80506.75,0.01,0.10375,9e-05,10.03077]
[1778162968528,34.68,80506.75,0.01,0.10375,9e-05,10.03077]
[1778162968581,34.68,80506.75,0.01,0.10375,9e-05,10.03077]
[1778162973608,34.68,80513.96,0.01,0.10437,9e-05,10.07291]
[1778162978638,34.68,80515.03,0.01,0.10447,9e-05,10.08012]
[1778162984681,34.67,80513.13,0.01,0.10426,9e-05,10.06507]
[1778162989716,34.67,80500.62,0.01,0.10306,9e-05,9.97983]
[1778162994750,34.67,80498.27,0.01,0.10284,9e-05,9.96412]
[1778162995864,34.67,80498.27,0.01,0.10284,9e-05,9.96412]
[1778162996073,34.67,80499.43,0.01,0.10295,9e-05,9.972]
[1778162998811,34.67,80503.97,0.01,0.10338,9e-05,10.00257]
[1778162998901,34.67,80507.38,0.01,0.1037,9e-05,10.02543]
[1778163004820,34.67,80510.99,0.01,0.10404,9e-05,10.04981]
[1778163009671,34.67,80507.4,0.01,0.10371,9e-05,10.02609]
[1778163010122,34.67,80504.85,0.01,0.10347,9e-05,10.00916]
[1778163011396,34.67,80504.05,0.01,0.1034,9e-05,10.00393]
[1778163011402,34.67,80504.05,0.01,0.1034,9e-05,10.00393]
[1778163011417,34.67,80504.05,0.01,0.1034,9e-05,10.00393]
[1778163012115,34.67,80504.05,0.01,0.1034,9e-05,10.00393]
[1778163011871,34.67,80504.05,0.01,0.1034,9e-05,10.00406]
[1778163013473,34.67,80503.59,0.01,0.10336,9e-05,10.00112]
[1778163013884,34.67,80501.94,0.01,0.10321,9e-05,9.99026]
[1778163014305,34.67,80501.94,0.01,0.10321,9e-05,9.99026]
[1778163016176,34.67,80490.96,0.01,0.10219,9e-05,9.91746]
[1778163018314,34.67,80493.62,0.01,0.10245,9e-05,9.93566]
[1778163019005,34.67,80493.62,0.01,0.10245,9e-05,9.93566]
[1778163023455,34.68,80495.41,0.01,0.10263,9e-05,9.94878]
[1778163023954,34.68,80495.82,0.01,0.10267,9e-05,9.95173]
[1778163025771,34.68,80495.73,0.01,0.10267,9e-05,9.95136]
[1778163025821,34.68,80495.73,0.01,0.10267,9e-05,9.95136]
[1778163025861,34.68,80495.73,0.01,0.10267,9e-05,9.95136]
[1778163025950,34.68,80495.73,0.01,0.10267,9e-05,9.95136]
[1778163026159,34.68,80515.29,0.01,0.1045,9e-05,10.08212]
[1778163026775,34.68,80515.29,0.01,0.1045,9e-05,10.08212]
[1778163027019,34.68,80515.29,0.01,0.1045,9e-05,10.08212]
[1778163027112,34.68,80541.49,0.01,0.10698,0.0001,10.25797]
[1778163027515,34.68,80541.49,0.01,0.10698,0.0001,10.25797]
[1778163028068,34.68,80541.49,0.01,0.10698,0.0001,10.25797]
[1778163028146,34.68,80552.24,0.01,0.10801,0.0001,10.33037]
[1778163028985,34.68,80552.24,0.01,0.10801,0.0001,10.33037]
[1778163029016,34.68,80552.24,0.01,0.10801,0.0001,10.33037]
[1778163029083,34.68,80552.24,0.01,0.10801,0.0001,10.33037]
[1778163029085,34.68,80554.06,0.01,0.10818,0.0001,10.34268]
[1778163029930,34.68,80554.06,0.01,0.10818,0.0001,10.34268]
[1778163029972,34.68,80554.06,0.01,0.10818,0.0001,10.34268]
[1778163030011,34.68,80554.06,0.01,0.10818,0.0001,10.34269]
[1778163030792,34.68,80554.06,0.01,0.10818,0.0001,10.34269]
[1778163030832,34.68,80554.06,0.01,0.10818,0.0001,10.34269]
[1778163031016,34.68,80551.17,0.01,0.10786,0.0001,10.31796]
[1778163035381,34.68,80544.36,0.01,0.10721,0.0001,10.27247]
[1778163036085,34.68,80544.36,0.01,0.10721,0.0001,10.27247]
[1778163036123,34.68,80544.36,0.01,0.10721,0.0001,10.27247]
[1778163036181,34.68,80549.46,0.01,0.1077,0.0001,10.30693]
[1778163036897,34.68,80549.46,0.01,0.1077,0.0001,10.30693]
[1778163036928,34.68,80549.46,0.01,0.1077,0.0001,10.30693]
[1778163037227,34.68,80549.41,0.01,0.1077,0.0001,10.30659]
[1778163039252,34.68,80550.27,0.01,0.10778,0.0001,10.31258]
[1778163040078,34.68,80551.77,0.01,0.10793,0.0001,10.32279]
[1778163042262,34.68,80557.34,0.01,0.10846,0.0001,10.3605]
[1778163042294,34.68,80557.34,0.01,0.10846,0.0001,10.3605]
[1778163043005,34.68,80557.34,0.01,0.10846,0.0001,10.3605]
[1778163043045,34.68,80557.34,0.01,0.10846,0.0001,10.3605]
[1778163044377,34.68,80560.09,0.01,0.10873,0.0001,10.37913]
[1778163044429,34.68,80560.09,0.01,0.10873,0.0001,10.37913]
[1778163046388,34.68,80562.53,0.01,0.10897,0.0001,10.39564]
[1778163051741,34.68,80566.6,0.01,0.10936,0.0001,10.42306]
[1778163053070,34.68,80569.15,0.01,0.10961,0.0001,10.44028]
[1778163053787,34.68,80568.11,0.01,0.1095,0.0001,10.43317]
[1778163054610,34.68,80568.11,0.01,0.1095,0.0001,10.43308]
[1778163055424,34.68,80563.65,0.01,0.10907,0.0001,10.40277]
[1778163056276,34.68,80562.17,0.01,0.10892,0.0001,10.39269]
[1778163056664,34.68,80562.17,0.01,0.10892,0.0001,10.39269]
[1778163057835,34.68,80562.37,0.01,0.10894,0.0001,10.39401]
[1778163059549,34.68,80560.54,0.01,0.10877,0.0001,10.38163]
[1778163060968,34.68,80559.39,0.01,0.10865,0.0001,10.37385]
[1778163062664,34.68,80550.15,0.01,0.10777,0.0001,10.31153]
[1778163062834,34.68,80550.15,0.01,0.10777,0.0001,10.31153]
[1778163065252,34.68,80557.13,0.01,0.10844,0.0001,10.35871]
[1778163065256,34.68,80568.2,0.01,0.10951,0.0001,10.43377]
[1778163065267,34.68,80568.2,0.01,0.10951,0.0001,10.43377]
[1778163065640,34.68,80568.2,0.01,0.10951,0.0001,10.43377]
[1778163065704,34.68,80568.2,0.01,0.10951,0.0001,10.43377]
[1778163067269,34.68,80587.42,0.01,0.11139,0.0001,10.56404]
[1778163067738,34.68,80587.42,0.01,0.11139,0.0001,10.56404]
[1778163069005,34.68,80594.45,0.01,0.11208,0.0001,10.61166]
[1778163069283,34.68,80596.95,0.01,0.11232,0.0001,10.62838]
[1778163071057,34.68,80597.15,0.01,0.11234,0.0001,10.62975]
[1778163071147,34.68,80598.44,0.01,0.11246,0.0001,10.63786]
[1778163071306,34.68,80598.44,0.01,0.11246,0.0001,10.63786]
[1778163074064,34.67,80598.49,0.01,0.11245,0.0001,10.63748]
[1778163074273,34.67,80598.49,0.01,0.11245,0.0001,10.63748]
[1778163074142,34.67,80599.56,0.01,0.11256,0.0001,10.64478]
[1778163077252,34.67,80601.48,0.01,0.11273,0.0001,10.65712]
[1778163077571,34.67,80602.76,0.01,0.11285,0.0001,10.665]
[1778163077639,34.67,80602.76,0.01,0.11285,0.0001,10.665]
[1778163078213,34.67,80602.76,0.01,0.11285,0.0001,10.665]
[1778163078257,34.67,80602.76,0.01,0.11285,0.0001,10.665]
[1778163086736,34.66,80607.35,0.01,0.11325,0.0001,10.69267]
[1778163087882,34.66,80609.07,0.01,0.11341,0.0001,10.70395]
[1778163087917,34.66,80609.07,0.01,0.11341,0.0001,10.70395]
[1778163089318,34.66,80622.66,0.01,0.11475,0.0001,10.79544]
[1778163089592,34.66,80622.66,0.01,0.11475,0.0001,10.79544]
[1778163089601,34.66,80622.66,0.01,0.11475,0.0001,10.79544]
[1778163089639,34.66,80626.63,0.01,0.11514,0.0001,10.82203]
[1778163091057,34.66,80626.63,0.01,0.11514,0.0001,10.82203]
[1778163091145,34.66,80625.27,0.01,0.11495,0.0001,10.80672]
[1778163091357,34.66,80625.27,0.01,0.11495,0.0001,10.80672]
[1778163091363,34.66,80625.27,0.01,0.11495,0.0001,10.80672]
[1778163091391,34.66,80625.27,0.01,0.11495,0.0001,10.80672]
[1778163091823,34.66,80625.27,0.01,0.11495,0.0001,10.80672]
[1778163091846,34.66,80625.27,0.01,0.11495,0.0001,10.80672]
[1778163091946,34.66,80625.52,0.01,0.11497,0.0001,10.80843]
[1778163095639,34.65,80629.04,0.01,0.1153,0.0001,10.831]
[1778163095673,34.65,80629.04,0.01,0.1153,0.0001,10.831]
[1778163097866,34.65,80628.3,0.01,0.11521,0.0001,10.82458]
[1778163097902,34.65,80625.84,0.01,0.11495,0.0001,10.80704]
[1778163098775,34.65,80625.84,0.01,0.11495,0.0001,10.80704]
[1778163098787,34.65,80625.84,0.01,0.11495,0.0001,10.80704]
[1778163098860,34.65,80623.46,0.01,0.1147,0.0001,10.79002]
[1778163099840,34.65,80623.46,0.01,0.1147,0.0001,10.79002]
[1778163100003,34.65,80623.46,0.01,0.1147,0.0001,10.79002]
[1778163100010,34.64,80620.56,0.01,0.1144,0.0001,10.76951]
[1778163103068,34.64,80610.95,0.01,0.11341,0.0001,10.70201]
[1778163106563,34.64,80624.03,0.01,0.11469,0.0001,10.78964]
[1778163110380,34.63,80626.89,0.01,0.11495,0.0001,10.80752]
[1778163110606,34.63,80626.89,0.01,0.11495,0.0001,10.80752]
[1778163110633,34.63,80626.89,0.01,0.11495,0.0001,10.80752]
[1778163110791,34.63,80629.26,0.01,0.11518,0.0001,10.82257]
[1778163111903,34.63,80629.26,0.01,0.11518,0.0001,10.82257]
[1778163111932,34.63,80629.26,0.01,0.11518,0.0001,10.82257]
[1778163111970,34.63,80631.37,0.01,0.11538,0.0001,10.83643]
[1778163113011,34.63,80631.37,0.01,0.11538,0.0001,10.83643]
[1778163113110,34.63,80627.48,0.01,0.11498,0.0001,10.80908]
[1778163114428,34.63,80622.1,0.01,0.11444,0.0001,10.77218]
[1778163114727,34.63,80622.1,0.01,0.11444,0.0001,10.77218]
[1778163115096,34.63,80622.1,0.01,0.11444,0.0001,10.77218]
[1778163115918,34.63,80622.36,0.01,0.11445,0.0001,10.77335]
[1778163116229,34.63,80627.67,0.01,0.11499,0.0001,10.80978]
[1778163116776,34.63,80627.67,0.01,0.11499,0.0001,10.80978]
[1778163116834,34.63,80627.67,0.01,0.11499,0.0001,10.80978]
[1778163117300,34.62,80629.85,0.01,0.11519,0.0001,10.82336]
[1778163117456,34.62,80629.85,0.01,0.11519,0.0001,10.82336]
[1778163117471,34.62,80629.85,0.01,0.11519,0.0001,10.82336]
[1778163117489,34.62,80629.85,0.01,0.11519,0.0001,10.82336]
[1778163117714,34.62,80629.85,0.01,0.11519,0.0001,10.82336]
[1778163117808,34.62,80626.07,0.01,0.11481,0.0001,10.79742]
[1778163118393,34.62,80626.07,0.01,0.11481,0.0001,10.79742]
[1778163125166,34.61,80621.34,0.01,0.11426,0.0001,10.76029]
[1778163127671,34.61,80620.83,0.01,0.1142,0.0001,10.75626]
[1778163127702,34.61,80620.83,0.01,0.1142,0.0001,10.75626]
[1778163127931,34.61,80620.83,0.01,0.1142,0.0001,10.75626]
[1778163128093,34.61,80620.83,0.01,0.1142,0.0001,10.75626]
[1778163128176,34.61,80620.35,0.01,0.11414,0.0001,10.75189]
[1778163128701,34.61,80620.35,0.01,0.11414,0.0001,10.75189]
[1778163129996,34.61,80614.54,0.01,0.11356,0.0001,10.71209]
[1778163130797,34.61,80610.75,0.01,0.11317,0.0001,10.68563]
[1778163136772,34.6,80613.05,0.01,0.11335,0.0001,10.69824]
[1778163137893,34.6,80613.05,0.01,0.11335,0.0001,10.69824]
[1778163137920,34.6,80613.05,0.01,0.11335,0.0001,10.69824]
[1778163138134,34.6,80613.05,0.01,0.11335,0.0001,10.69824]
[1778163138194,34.6,80613.05,0.01,0.11335,0.0001,10.69824]
[1778163138250,34.6,80613.05,0.01,0.11335,0.0001,10.69824]
[1778163141521,34.6,80617.72,0.01,0.1138,0.0001,10.72855]
[1778163141579,34.6,80617.72,0.01,0.1138,0.0001,10.72855]
[1778163142154,34.6,80617.72,0.01,0.1138,0.0001,10.72855]
[1778163142215,34.6,80617.72,0.01,0.1138,0.0001,10.72855]
[1778163142222,34.6,80617.72,0.01,0.1138,0.0001,10.72855]
[1778163142224,34.6,80617.72,0.01,0.1138,0.0001,10.72855]
[1778163142309,34.6,80628.16,0.01,0.11483,0.0001,10.79917]
[1778163143759,34.6,80628.16,0.01,0.11483,0.0001,10.79917]
[1778163143770,34.6,80628.16,0.01,0.11483,0.0001,10.79917]
[1778163143774,34.6,80628.16,0.01,0.11483,0.0001,10.79917]
[1778163143822,34.59,80637.51,0.01,0.11577,0.0001,10.86317]
[1778163144893,34.59,80637.51,0.01,0.11577,0.0001,10.86317]
[1778163147346,34.59,80652.81,0.01,0.1173,0.0001,10.96698]
[1778163151203,34.59,80659.9,0.01,0.11802,0.0001,11.01558]
[1778163151298,34.59,80662.74,0.01,0.11826,0.0001,11.02943]
[1778163151399,34.59,80662.74,0.01,0.11826,0.0001,11.02943]
[1778163151981,34.59,80676.51,0.01,0.11968,0.0001,11.12473]
[1778163153401,34.59,80684.72,0.01,0.12052,0.0001,11.18108]
[1778163153893,34.59,80684.72,0.01,0.12052,0.0001,11.18108]
[1778163155449,34.59,80682.55,0.01,0.12029,0.0001,11.16558]
[1778163155506,34.59,80682.55,0.01,0.12029,0.0001,11.16558]
[1778163156221,34.59,80678.57,0.01,0.11986,0.0001,11.13717]
[1778163157354,34.59,80678.57,0.01,0.11986,0.0001,11.13717]
[1778163157364,34.59,80678.57,0.01,0.11986,0.0001,11.13717]
[1778163157365,34.59,80678.57,0.01,0.11986,0.0001,11.13717]
[1778163157931,34.58,80675.8,0.01,0.11957,0.0001,11.11759]
[1778163159544,34.58,80677.9,0.01,0.11978,0.0001,11.13179]
[1778163162353,34.58,80676.07,0.01,0.11958,0.0001,11.11837]
[1778163162390,34.58,80675.37,0.01,0.1195,0.0001,11.11316]
[1778163163977,34.58,80677.41,0.01,0.11971,0.0001,11.12695]
[1778163164213,34.58,80680.79,0.01,0.12005,0.0001,11.14964]
[1778163169353,34.58,80683.4,0.01,0.1203,0.0001,11.16652]
[1778163171742,34.57,80683.95,0.01,0.12034,0.0001,11.16905]
[1778163171846,34.57,80683.95,0.01,0.12034,0.0001,11.16905]
[1778163172605,34.57,80682.87,0.01,0.12022,0.0001,11.16113]
[1778163172611,34.57,80682.87,0.01,0.12022,0.0001,11.16113]
[1778163175234,34.57,80682.11,0.01,0.12012,0.0001,11.15465]
[1778163176280,34.57,80685.52,0.01,0.12047,0.0001,11.17791]
[1778163176529,34.57,80689.06,0.01,0.12083,0.0001,11.20207]
[1778163178707,34.57,80688.63,0.01,0.12078,0.0001,11.19862]
[1778163180069,34.57,80685.22,0.01,0.12041,0.0001,11.17405]
[1778163180138,34.57,80685.22,0.01,0.12041,0.0001,11.17405]
[1778163180221,34.57,80685.22,0.01,0.12041,0.0001,11.17405]
[1778163181256,34.56,80685.4,0.01,0.12042,0.0001,11.17487]
[1778163181474,34.56,80680.3,0.01,0.11989,0.0001,11.13905]
[1778163181534,34.56,80680.3,0.01,0.11989,0.0001,11.13905]
[1778163182228,34.56,80680.3,0.01,0.11989,0.0001,11.13905]
[1778163183614,34.56,80678.36,0.01,0.11968,0.0001,11.12485]
[1778163183643,34.56,80678.36,0.01,0.11968,0.0001,11.12485]
[1778163189082,34.56,80674.71,0.01,0.11927,0.0001,11.09779]
[1778163194183,34.55,80666.18,0.01,0.11837,0.0001,11.03711]
[1778163195523,34.55,80660.14,0.01,0.11774,0.0001,10.99516]
[1778163195549,34.55,80660.14,0.01,0.11774,0.0001,10.99516]
[1778163198190,34.55,80657.23,0.01,0.11744,0.0001,10.97475]
[1778163198282,34.55,80657.23,0.01,0.11744,0.0001,10.97475]
[1778163198383,34.55,80655.21,0.01,0.11723,0.0001,10.96066]
[1778163199654,34.55,80655.21,0.01,0.11723,0.0001,10.96054]
[1778163200224,34.55,80653.07,0.01,0.11701,0.0001,10.94566]
[1778163201378,34.55,80653.07,0.01,0.11701,0.0001,10.94566]
[1778163204301,34.55,80668.34,0.01,0.11857,0.0001,11.05062]
[1778163205705,34.55,80667.22,0.01,0.11845,0.0001,11.04247]
[1778163206775,34.55,80663.02,0.01,0.11801,0.0001,11.01326]
[1778163206853,34.55,80663.02,0.01,0.11801,0.0001,11.01326]
[1778163206904,34.55,80663.02,0.01,0.11801,0.0001,11.01326]
[1778163207225,34.55,80663.02,0.01,0.11801,0.0001,11.01326]
[1778163207251,34.55,80663.02,0.01,0.11801,0.0001,11.01326]
[1778163207319,34.55,80663.0,0.01,0.118,0.0001,11.01268]
[1778163208738,34.55,80663.0,0.01,0.118,0.0001,11.01252]
[1778163208774,34.55,80663.0,0.01,0.118,0.0001,11.01252]
[1778163209292,34.55,80671.48,0.01,0.11887,0.0001,11.07098]
[1778163213104,34.55,80678.52,0.01,0.11954,0.0001,11.1135]
[1778163213317,34.55,80672.78,0.01,0.11894,0.0001,11.07339]
[1778163216800,34.54,80680.43,0.01,0.11972,0.0001,11.12562]
[1778163217219,34.54,80680.43,0.01,0.11972,0.0001,11.12562]
[1778163217235,34.54,80680.43,0.01,0.11972,0.0001,11.12562]
[1778163217342,34.54,80680.43,0.01,0.11972,0.0001,11.12562]
[1778163217424,34.54,80687.76,0.01,0.12047,0.0001,11.17618]
[1778163219248,34.54,80687.56,0.01,0.12045,0.0001,11.17446]
[1778163219914,34.54,80693.34,0.01,0.12105,0.0001,11.21425]
[1778163220377,34.54,80693.34,0.01,0.12104,0.0001,11.21385]
[1778163221335,34.54,80693.34,0.01,0.12104,0.0001,11.21385]
[1778163223121,34.54,80691.89,0.01,0.12087,0.0001,11.20285]
[1778163223146,34.54,80691.89,0.01,0.12087,0.0001,11.20285]
[1778163223531,34.54,80690.25,0.01,0.1207,0.0001,11.19102]
[1778163223544,34.54,80690.25,0.01,0.1207,0.0001,11.19102]
[1778163224216,34.54,80690.25,0.01,0.1207,0.0001,11.19102]
[1778163224236,34.54,80690.25,0.01,0.1207,0.0001,11.19102]
[1778163226669,34.53,80685.15,0.01,0.12015,0.0001,11.15441]
[1778163226687,34.53,80685.15,0.01,0.12015,0.0001,11.15441]
[1778163227483,34.53,80687.78,0.01,0.12041,0.0001,11.17231]
[1778163231405,34.53,80692.81,0.01,0.12092,0.0001,11.20604]
[1778163231456,34.53,80690.14,0.01,0.12063,0.0001,11.18704]
[1778163234327,34.53,80691.16,0.01,0.12073,0.0001,11.19371]
[1778163234412,34.53,80694.2,0.01,0.12104,0.0001,11.214]
[1778163235736,34.53,80692.85,0.01,0.12089,0.0001,11.20416]
[1778163241525,34.52,80685.95,0.01,0.12014,0.0001,11.15386]
[1778163246065,34.52,80686.76,0.01,0.1202,0.0001,11.15835]
[1778163246070,34.52,80686.76,0.01,0.1202,0.0001,11.15835]
[1778163246083,34.52,80688.99,0.01,0.12043,0.0001,11.17347]
[1778163251595,34.51,80692.98,0.01,0.12081,0.0001,11.19868]
[1778163256632,34.51,80692.15,0.01,0.12069,0.0001,11.19074]
[1778163261837,34.5,80691.48,0.01,0.12058,0.0001,11.18393]
[1778163262081,34.5,80691.48,0.01,0.12058,0.0001,11.18393]
[1778163266674,34.5,80689.45,0.01,0.12034,0.0001,11.16789]
[1778163270783,34.5,80685.45,0.01,0.11991,0.0001,11.13888]
[1778163276300,34.49,80686.96,0.01,0.11998,0.0001,11.1413]
[1778163276972,34.49,80686.96,0.01,0.11998,0.0001,11.1413]
[1778163277782,34.49,80686.96,0.01,0.11997,0.0001,11.14091]
[1778163282821,34.49,80687.85,0.01,0.12003,0.0001,11.14515]
[1778163287859,34.48,80685.82,0.01,0.11979,0.0001,11.12918]
[1778163293451,34.48,80685.38,0.01,0.11972,0.0001,11.12462]
[1778163293472,34.48,80684.82,0.01,0.11965,0.0001,11.11998]
[1778163296981,34.47,80677.43,0.01,0.11887,0.0001,11.06754]
[1778163297075,34.47,80677.97,0.01,0.11893,0.0001,11.07129]
[1778163300558,34.47,80674.19,0.01,0.11852,0.0001,11.0442]
[1778163300944,34.47,80674.19,0.01,0.11852,0.0001,11.0442]
[1778163300963,34.47,80674.19,0.01,0.11852,0.0001,11.0442]
[1778163301676,34.47,80672.51,0.01,0.11835,0.0001,11.03229]
[1778163303803,34.47,80684.76,0.01,0.1196,0.0001,11.11659]
[1778163306425,34.47,80684.76,0.01,0.1196,0.0001,11.11625]
[1778163306452,34.47,80684.76,0.01,0.1196,0.0001,11.11625]
[1778163306457,34.47,80669.66,0.01,0.11803,0.0001,11.01079]
[1778163307157,34.47,80669.66,0.01,0.11803,0.0001,11.01079]
[1778163307238,34.47,80669.66,0.01,0.11803,0.0001,11.01079]
[1778163313055,34.46,80673.41,0.01,0.1184,0.0001,11.03564]
[1778163318094,34.46,80686.82,0.01,0.11977,0.0001,11.12783]
[1778163322263,34.46,80689.22,0.01,0.12001,0.0001,11.14359]
[1778163324309,34.46,80690.4,0.01,0.12012,0.0001,11.15115]
[1778163330173,34.45,80685.77,0.01,0.1196,0.0001,11.11666]
[1778163333287,34.45,80680.34,0.01,0.11898,0.0001,11.07281]
[1778163334228,34.45,80677.82,0.01,0.11871,0.0001,11.05508]
[1778163334251,34.45,80677.82,0.01,0.11871,0.0001,11.05508]
[1778163334813,34.45,80674.83,0.01,0.1184,0.0001,11.03413]
[1778163334834,34.45,80674.83,0.01,0.1184,0.0001,11.03413]
[1778163336283,34.45,80674.83,0.01,0.1184,0.0001,11.03396]
[1778163340425,34.45,80663.59,0.01,0.11723,0.0001,10.95532]
[1778163341718,34.45,80659.68,0.01,0.11683,0.0001,10.92817]
[1778163341804,34.45,80659.68,0.01,0.11683,0.0001,10.92817]
[1778163343269,34.45,80648.06,0.01,0.11565,0.0001,10.84786]
[1778163344912,34.45,80643.01,0.01,0.11514,0.0001,10.81312]
[1778163345283,34.45,80641.01,0.01,0.11494,0.0001,10.79946]
[1778163347555,34.45,80641.18,0.01,0.11495,0.0001,10.80076]
[1778163347557,34.45,80640.28,0.01,0.11487,0.0001,10.79468]
[1778163348202,34.45,80640.28,0.01,0.11487,0.0001,10.79468]
[1778163349682,34.45,80633.36,0.01,0.11417,0.0001,10.74729]
[1778163349718,34.45,80633.36,0.01,0.11417,0.0001,10.74729]
[1778163350312,34.45,80633.36,0.01,0.11417,0.0001,10.74729]
[1778163352849,34.45,80627.6,0.01,0.1136,0.0001,10.70801]
[1778163352898,34.45,80627.6,0.01,0.1136,0.0001,10.70801]
[1778163352902,34.45,80627.6,0.01,0.1136,0.0001,10.70801]
[1778163355556,34.45,80626.46,0.01,0.11348,0.0001,10.70004]
[1778163356360,34.45,80629.08,0.01,0.11375,0.0001,10.71857]
[1778163357439,34.45,80629.08,0.01,0.11375,0.0001,10.71857]
[1778163357483,34.45,80629.08,0.01,0.11375,0.0001,10.71857]
[1778163357497,34.45,80627.2,0.01,0.11357,0.0001,10.70592]
[1778163358514,34.45,80627.2,0.01,0.11357,0.0001,10.70592]
[1778163358528,34.45,80627.2,0.01,0.11357,0.0001,10.70592]
[1778163358738,34.45,80626.67,0.01,0.11352,0.0001,10.70255]
[1778163358780,34.45,80626.67,0.01,0.11352,0.0001,10.70255]
[1778163358785,34.45,80626.67,0.01,0.11352,0.0001,10.70255]
[1778163358818,34.45,80626.67,0.01,0.11352,0.0001,10.70255]
[1778163359391,34.45,80626.67,0.01,0.11352,0.0001,10.70255]
[1778163359558,34.45,80626.67,0.01,0.11352,0.0001,10.70255]
[1778163359563,34.45,80631.63,0.01,0.11402,0.0001,10.73695]
[1778163360073,34.45,80631.63,0.01,0.11402,0.0001,10.73695]
[1778163360338,34.45,80631.63,0.01,0.11402,0.0001,10.73695]
[1778163360545,34.45,80603.47,0.01,0.11121,0.0001,10.5437]
[1778163360779,34.45,80603.47,0.01,0.11121,0.0001,10.5437]
[1778163361232,34.45,80603.47,0.01,0.11121,0.0001,10.5437]
[1778163361624,34.45,80603.47,0.01,0.11121,0.0001,10.5437]
[1778163361862,34.45,80603.47,0.01,0.11121,0.0001,10.5437]
[1778163362409,34.45,80603.47,0.01,0.11121,0.0001,10.5437]
[1778163362425,34.45,80559.65,0.01,0.10694,0.0001,10.24526]
[1778163363418,34.46,80559.56,0.01,0.10693,0.0001,10.24495]
[1778163363894,34.46,80559.56,0.01,0.10693,0.0001,10.24495]
[1778163364024,34.46,80559.56,0.01,0.10693,0.0001,10.24495]
[1778163364183,34.46,80559.56,0.01,0.10693,0.0001,10.24495]
[1778163364579,34.46,80572.14,0.01,0.10815,0.0001,10.33053]
[1778163365018,34.46,80572.14,0.01,0.10815,0.0001,10.33053]
[1778163365430,34.46,80572.14,0.01,0.10815,0.0001,10.33062]
[1778163365681,34.46,80572.14,0.01,0.10815,0.0001,10.33062]
[1778163365898,34.46,80572.14,0.01,0.10815,0.0001,10.33062]
[1778163366006,34.46,80572.14,0.01,0.10815,0.0001,10.33062]
[1778163366199,34.46,80572.14,0.01,0.10815,0.0001,10.33062]
[1778163366530,34.46,80572.14,0.01,0.10815,0.0001,10.33062]
[1778163366604,34.46,80567.34,0.01,0.10769,0.0001,10.29806]
[1778163366687,34.46,80567.34,0.01,0.10769,0.0001,10.29806]
[1778163366882,34.46,80567.34,0.01,0.10769,0.0001,10.29806]
[1778163367137,34.46,80567.34,0.01,0.10769,0.0001,10.29806]
[1778163367445,34.46,80566.45,0.01,0.1076,0.0001,10.29215]
[1778163367657,34.46,80566.45,0.01,0.1076,0.0001,10.29215]
[1778163367677,34.46,80566.45,0.01,0.1076,0.0001,10.29215]
[1778163368376,34.46,80566.45,0.01,0.1076,0.0001,10.29215]
[1778163368467,34.46,80564.96,0.01,0.10746,0.0001,10.28218]
[1778163368656,34.46,80564.96,0.01,0.10746,0.0001,10.28218]
[1778163368754,34.46,80564.96,0.01,0.10746,0.0001,10.28218]
[1778163369185,34.46,80564.96,0.01,0.10746,0.0001,10.28218]
[1778163369532,34.46,80564.96,0.01,0.10746,0.0001,10.28218]
[1778163369612,34.46,80544.35,0.01,0.10549,0.0001,10.14273]
[1778163369837,34.46,80544.35,0.01,0.10549,0.0001,10.14273]
[1778163370121,34.46,80544.35,0.01,0.10549,0.0001,10.14273]
[1778163370277,34.46,80544.35,0.01,0.10549,0.0001,10.14273]
[1778163370483,34.46,80544.35,0.01,0.10549,0.0001,10.14273]
[1778163371135,34.46,80544.35,0.01,0.10549,0.0001,10.14273]
[1778163371144,34.46,80544.35,0.01,0.10549,0.0001,10.14273]
[1778163371208,34.46,80544.35,0.01,0.10549,0.0001,10.14273]
[1778163371609,34.46,80519.34,0.01,0.10312,9e-05,9.97449]
[1778163371788,34.46,80519.34,0.01,0.10312,9e-05,9.97449]
[1778163373193,34.46,80519.34,0.01,0.10312,9e-05,9.97432]
[1778163373345,34.46,80519.34,0.01,0.10312,9e-05,9.97432]
[1778163373489,34.46,80535.35,0.01,0.10464,9e-05,10.08249]
[1778163373701,34.46,80535.35,0.01,0.10464,9e-05,10.08249]
[1778163373703,34.46,80535.35,0.01,0.10464,9e-05,10.08249]
[1778163373929,34.46,80535.35,0.01,0.10464,9e-05,10.08249]
[1778163373995,34.46,80535.35,0.01,0.10464,9e-05,10.08249]
[1778163374496,34.46,80543.65,0.01,0.10543,0.0001,10.13886]
[1778163374674,34.46,80543.65,0.01,0.10543,0.0001,10.13886]
[1778163375565,34.46,80543.65,0.01,0.10543,0.0001,10.13886]
[1778163375654,34.46,80540.4,0.01,0.10513,0.0001,10.11728]
[1778163381546,34.46,80537.14,0.01,0.10485,9e-05,10.0978]
[1778163383983,34.47,80535.33,0.01,0.10469,9e-05,10.08644]
[1778163384566,34.47,80538.18,0.01,0.10497,9e-05,10.10607]
[1778163387575,34.47,80535.84,0.01,0.10476,9e-05,10.09112]
[1778163389435,34.47,80544.72,0.01,0.10562,0.0001,10.15187]
[1778163390145,34.47,80553.25,0.01,0.10644,0.0001,10.21022]
[1778163390165,34.47,80553.25,0.01,0.10644,0.0001,10.21022]
[1778163390176,34.47,80553.25,0.01,0.10644,0.0001,10.21022]
[1778163390228,34.47,80553.25,0.01,0.10644,0.0001,10.21022]
[1778163390338,34.47,80553.25,0.01,0.10644,0.0001,10.21022]
[1778163390406,34.47,80553.25,0.01,0.10644,0.0001,10.21022]
[1778163390614,34.47,80553.25,0.01,0.10644,0.0001,10.21022]
[1778163390699,34.47,80553.25,0.01,0.10644,0.0001,10.21022]
[1778163392639,34.47,80563.2,0.01,0.10736,0.0001,10.27258]
[1778163393925,34.47,80564.98,0.01,0.10753,0.0001,10.28511]
[1778163394318,34.47,80564.98,0.01,0.10753,0.0001,10.28511]
[1778163394320,34.47,80564.98,0.01,0.10753,0.0001,10.28511]
[1778163395736,34.47,80561.95,0.01,0.10725,0.0001,10.26492]
[1778163395768,34.47,80561.95,0.01,0.10725,0.0001,10.26492]
[1778163395789,34.47,80561.95,0.01,0.10725,0.0001,10.26492]
[1778163395840,34.47,80561.95,0.01,0.10725,0.0001,10.26492]
[1778163395852,34.47,80561.95,0.01,0.10725,0.0001,10.26492]
[1778163398500,34.48,80568.66,0.01,0.1079,0.0001,10.31059]
[1778163398555,34.48,80568.66,0.01,0.1079,0.0001,10.31059]
[1778163398705,34.48,80579.61,0.01,0.10896,0.0001,10.38513]
[1778163398741,34.48,80579.61,0.01,0.10896,0.0001,10.38513]
[1778163399677,34.48,80589.54,0.01,0.10993,0.0001,10.45276]
[1778163400682,34.47,80602.06,0.01,0.11116,0.0001,10.53794]
[1778163401534,34.47,80602.06,0.01,0.11116,0.0001,10.53794]
[1778163401690,34.47,80617.75,0.01,0.11271,0.0001,10.64503]
[1778163402131,34.47,80617.75,0.01,0.11271,0.0001,10.64503]
[1778163402162,34.47,80617.75,0.01,0.11271,0.0001,10.64503]
[1778163402328,34.47,80617.75,0.01,0.11271,0.0001,10.64503]
[1778163402695,34.47,80624.15,0.01,0.11335,0.0001,10.68854]
[1778163402851,34.47,80624.15,0.01,0.11335,0.0001,10.68854]
[1778163402892,34.47,80624.15,0.01,0.11335,0.0001,10.68854]
[1778163403703,34.47,80629.79,0.01,0.1139,0.0001,10.72683]
[1778163403761,34.47,80629.79,0.01,0.1139,0.0001,10.72683]
[1778163403768,34.47,80629.79,0.01,0.1139,0.0001,10.72683]
[1778163403769,34.47,80629.79,0.01,0.1139,0.0001,10.72683]
[1778163404555,34.47,80629.79,0.01,0.1139,0.0001,10.72683]
[1778163404710,34.47,80626.76,0.01,0.1136,0.0001,10.70591]
[1778163405615,34.47,80626.76,0.01,0.1136,0.0001,10.70591]
[1778163405641,34.47,80626.76,0.01,0.1136,0.0001,10.70591]
[1778163406613,34.47,80627.85,0.01,0.11371,0.0001,10.7133]
[1778163408803,34.47,80627.3,0.01,0.11364,0.0001,10.7086]
[1778163408839,34.47,80627.3,0.01,0.11364,0.0001,10.7086]
[1778163410394,34.47,80618.17,0.01,0.11272,0.0001,10.64547]
[1778163411404,34.47,80614.88,0.01,0.11239,0.0001,10.62253]
[1778163412495,34.47,80610.22,0.01,0.11192,0.0001,10.59026]
[1778163412646,34.47,80609.83,0.01,0.11187,0.0001,10.5873]
[1778163412857,34.47,80609.83,0.01,0.11187,0.0001,10.5873]
[1778163413423,34.47,80601.83,0.01,0.11108,0.0001,10.53226]
[1778163415068,34.47,80601.83,0.01,0.11107,0.0001,10.53205]
[1778163416592,34.47,80595.36,0.01,0.11043,0.0001,10.48767]
[1778163416606,34.47,80595.36,0.01,0.11043,0.0001,10.48767]
[1778163419242,34.46,80588.43,0.01,0.10975,0.0001,10.43997]
[1778163419402,34.46,80588.26,0.01,0.10973,0.0001,10.43881]
[1778163419986,34.46,80588.26,0.01,0.10973,0.0001,10.43881]
[1778163420697,34.46,80588.26,0.01,0.10973,0.0001,10.43881]
[1778163421455,34.46,80581.08,0.01,0.10903,0.0001,10.38983]
[1778163423154,34.46,80566.57,0.01,0.10762,0.0001,10.29143]
[1778163423163,34.46,80558.61,0.01,0.10686,0.0001,10.23748]
[1778163426529,34.47,80552.96,0.01,0.10632,0.0001,10.19964]
[1778163426579,34.47,80551.98,0.01,0.10623,0.0001,10.19326]
[1778163427789,34.47,80551.98,0.01,0.10623,0.0001,10.19355]
[1778163428251,34.47,80559.18,0.01,0.10693,0.0001,10.24257]
[1778163433335,34.47,80557.85,0.01,0.10681,0.0001,10.23452]
[1778163433436,34.47,80557.85,0.01,0.10681,0.0001,10.23452]
[1778163433600,34.47,80557.85,0.01,0.10681,0.0001,10.23452]
[1778163435435,34.47,80555.38,0.01,0.10658,0.0001,10.21827]
[1778163435481,34.47,80540.16,0.01,0.10513,9e-05,10.11558]
[1778163435778,34.47,80540.16,0.01,0.10513,9e-05,10.11558]
[1778163435861,34.47,80540.16,0.01,0.10513,9e-05,10.11558]
[1778163436647,34.47,80548.74,0.01,0.10596,0.0001,10.17387]
[1778163439507,34.47,80551.31,0.01,0.10621,0.0001,10.19196]
[1778163439604,34.47,80551.69,0.01,0.10625,0.0001,10.19481]
[1778163444615,34.48,80542.11,0.01,0.10536,0.0001,10.13158]
[1778163446555,34.48,80537.0,0.01,0.10488,9e-05,10.09746]
[1778163446572,34.48,80537.0,0.01,0.10488,9e-05,10.09746]
[1778163447772,34.48,80531.22,0.01,0.10434,9e-05,10.05929]
[1778163450805,34.48,80526.84,0.01,0.10395,9e-05,10.03122]
[1778163450835,34.48,80526.84,0.01,0.10395,9e-05,10.03122]
[1778163450839,34.48,80526.84,0.01,0.10395,9e-05,10.03122]
[1778163450864,34.48,80526.84,0.01,0.10395,9e-05,10.03122]
[1778163454043,34.48,80524.71,0.01,0.10371,9e-05,10.01241]
[1778163454410,34.48,80524.71,0.01,0.10371,9e-05,10.01241]
[1778163454487,34.48,80525.83,0.01,0.10382,9e-05,10.02007]
[1778163455621,34.48,80515.3,0.01,0.10283,9e-05,9.9496]
[1778163456001,34.48,80515.3,0.01,0.10283,9e-05,9.9496]
[1778163456087,34.48,80510.75,0.01,0.10241,9e-05,9.91928]
[1778163457475,34.48,80510.75,0.01,0.10241,9e-05,9.91928]
[1778163457480,34.48,80510.75,0.01,0.10241,9e-05,9.91928]
[1778163457681,34.48,80513.72,0.01,0.10269,9e-05,9.93938]
[1778163458082,34.48,80513.72,0.01,0.10269,9e-05,9.93938]
[1778163458409,34.48,80513.72,0.01,0.10269,9e-05,9.93938]
[1778163458467,34.48,80513.72,0.01,0.10269,9e-05,9.93938]
[1778163458519,34.48,80513.72,0.01,0.10269,9e-05,9.93938]
[1778163458590,34.48,80520.86,0.01,0.10336,9e-05,9.9875]
[1778163459900,34.49,80520.86,0.01,0.10337,9e-05,9.98774]
[1778163459961,34.49,80520.86,0.01,0.10337,9e-05,9.98774]
[1778163460112,34.49,80518.38,0.01,0.10314,9e-05,9.97129]
[1778163462251,34.49,80513.03,0.01,0.10264,9e-05,9.93566]
[1778163462326,34.49,80502.54,0.01,0.10167,9e-05,9.86579]
[1778163465780,34.49,80506.46,0.01,0.10203,9e-05,9.89175]
[1778163465790,34.49,80506.46,0.01,0.10203,9e-05,9.89175]
[1778163466157,34.49,80506.46,0.01,0.10203,9e-05,9.89167]
[1778163471191,34.49,80513.7,0.01,0.10269,9e-05,9.93958]
[1778163471789,34.49,80513.7,0.01,0.10269,9e-05,9.93958]
[1778163471796,34.49,80513.7,0.01,0.10269,9e-05,9.93958]
[1778163472368,34.48,80513.63,0.01,0.10269,9e-05,9.93901]
[1778163477834,34.48,80515.97,0.01,0.1029,9e-05,9.95418]
[1778163478761,34.48,80515.97,0.01,0.1029,9e-05,9.95418]
[1778163479252,34.48,80514.41,0.01,0.10275,9e-05,9.94351]
[1778163480723,34.48,80514.41,0.01,0.10275,9e-05,9.94351]
[1778163482075,34.48,80520.2,0.01,0.10329,9e-05,9.98207]
[1778163482166,34.48,80520.2,0.01,0.10329,9e-05,9.98207]
[1778163482176,34.48,80520.2,0.01,0.10329,9e-05,9.98207]
[1778163482194,34.48,80520.2,0.01,0.10329,9e-05,9.98207]
[1778163482950,34.48,80525.34,0.01,0.10377,9e-05,10.01641]
[1778163483972,34.48,80520.11,0.01,0.10327,9e-05,9.98117]
[1778163483978,34.48,80520.11,0.01,0.10327,9e-05,9.98117]
[1778163484287,34.48,80520.11,0.01,0.10327,9e-05,9.98096]
[1778163488543,34.48,80504.64,0.01,0.10182,9e-05,9.87698]
[1778163493472,34.48,80495.58,0.01,0.10098,9e-05,9.81664]
[1778163493530,34.48,80493.24,0.01,0.10077,9e-05,9.80115]
[1778163493836,34.48,80493.24,0.01,0.10077,9e-05,9.80115]
[1778163494152,34.48,80493.24,0.01,0.10077,9e-05,9.80115]
[1778163494176,34.48,80493.24,0.01,0.10077,9e-05,9.80115]
[1778163494467,34.48,80493.24,0.01,0.10077,9e-05,9.80115]
[1778163494722,34.48,80493.24,0.01,0.10077,9e-05,9.80115]
[1778163494750,34.48,80477.36,0.01,0.09931,9e-05,9.69571]
[1778163495242,34.48,80477.36,0.01,0.09931,9e-05,9.69571]
[1778163495775,34.48,80462.19,0.01,0.09794,9e-05,9.59534]
[1778163497518,34.48,80451.8,0.01,0.09701,9e-05,9.52723]
[1778163501620,34.49,80463.65,0.01,0.0981,9e-05,9.60697]
[1778163507469,34.49,80469.98,0.01,0.0987,9e-05,9.65091]
[1778163507474,34.49,80469.98,0.01,0.0987,9e-05,9.65091]
[1778163507503,34.49,80469.16,0.01,0.09863,9e-05,9.6458]
[1778163508437,34.49,80469.16,0.01,0.09863,9e-05,9.6458]
[1778163508567,34.49,80469.92,0.01,0.0987,9e-05,9.65115]
[1778163509698,34.49,80469.92,0.01,0.0987,9e-05,9.65115]
[1778163511483,34.49,80474.76,0.01,0.09915,9e-05,9.68377]
[1778163511485,34.49,80486.13,0.01,0.10015,9e-05,9.7542]
[1778163515304,34.49,80491.57,0.01,0.10065,9e-05,9.79063]
[1778163515450,34.49,80491.57,0.01,0.10065,9e-05,9.79063]
[1778163515673,34.49,80491.57,0.01,0.10065,9e-05,9.79063]
[1778163515754,34.49,80495.17,0.01,0.10099,9e-05,9.81477]
[1778163516735,34.49,80495.17,0.01,0.10099,9e-05,9.81477]
[1778163516769,34.49,80495.17,0.01,0.10099,9e-05,9.81477]
[1778163516869,34.49,80498.44,0.01,0.10129,9e-05,9.8366]
[1778163516995,34.49,80498.44,0.01,0.10129,9e-05,9.8366]
[1778163519906,34.49,80489.9,0.01,0.1005,9e-05,9.7799]
[1778163522203,34.49,80488.41,0.01,0.10037,9e-05,9.77022]
[1778163523020,34.5,80490.05,0.01,0.10052,9e-05,9.78123]
[1778163523567,34.5,80490.38,0.01,0.10055,9e-05,9.78353]
[1778163524821,34.5,80490.38,0.01,0.10055,9e-05,9.78353]
[1778163525677,34.5,80489.13,0.01,0.10044,9e-05,9.77533]
[1778163527972,34.5,80488.8,0.01,0.10041,9e-05,9.77338]
[1778163529745,34.5,80472.97,0.01,0.09897,9e-05,9.66883]
[1778163531865,34.5,80476.72,0.01,0.09932,9e-05,9.69417]
[1778163536760,34.5,80486.73,0.01,0.10024,9e-05,9.76104]
[1778163538030,34.5,80485.83,0.01,0.10016,9e-05,9.75533]
[1778163543670,34.5,80485.54,0.01,0.10015,9e-05,9.7541]
[1778163543835,34.5,80485.54,0.01,0.10015,9e-05,9.7541]
[1778163543806,34.5,80487.03,0.01,0.10029,9e-05,9.76429]
[1778163545290,34.5,80487.03,0.01,0.10029,9e-05,9.76441]
[1778163545790,34.5,80487.03,0.01,0.10029,9e-05,9.76441]
[1778163545866,34.5,80487.03,0.01,0.10029,9e-05,9.76441]
[1778163545858,34.5,80504.49,0.01,0.1019,9e-05,9.88074]
[1778163546067,34.5,80504.49,0.01,0.1019,9e-05,9.88074]
[1778163546855,34.5,80512.25,0.01,0.10262,9e-05,9.93256]
[1778163546962,34.5,80512.25,0.01,0.10262,9e-05,9.93256]
[1778163546992,34.5,80512.25,0.01,0.10262,9e-05,9.93256]
[1778163547841,34.5,80512.25,0.01,0.10262,9e-05,9.93256]
[1778163547847,34.5,80512.25,0.01,0.10262,9e-05,9.93256]
[1778163547862,34.5,80512.25,0.01,0.10262,9e-05,9.93256]
[1778163548738,34.5,80514.6,0.01,0.10284,9e-05,9.94817]
[1778163548796,34.5,80515.29,0.01,0.10291,9e-05,9.95266]
[1778163550029,34.5,80515.29,0.01,0.1029,9e-05,9.95253]
[1778163551753,34.5,80517.02,0.01,0.10306,9e-05,9.96396]
[1778163552764,34.5,80518.47,0.01,0.1032,9e-05,9.9735]
[1778163554832,34.5,80514.65,0.01,0.10283,9e-05,9.94762]
[1778163555794,34.5,80513.66,0.01,0.10274,9e-05,9.94076]
[1778163560829,34.5,80519.3,0.01,0.10326,9e-05,9.97778]
[1778163565684,34.5,80513.45,0.01,0.1027,9e-05,9.938]
[1778163569364,34.5,80505.87,0.01,0.10199,9e-05,9.88715]
[1778163569448,34.5,80506.5,0.01,0.10205,9e-05,9.89133]
[1778163570904,34.5,80506.5,0.01,0.10205,9e-05,9.89133]
[1778163571829,34.5,80506.5,0.01,0.10205,9e-05,9.89133]
[1778163573334,34.5,80507.19,0.01,0.10207,9e-05,9.89066]
[1778163573351,34.5,80511.02,0.01,0.10242,9e-05,9.91614]
[1778163574197,34.5,80511.02,0.01,0.10242,9e-05,9.91614]
[1778163574219,34.5,80510.88,0.01,0.10241,9e-05,9.9152]
[1778163577734,34.5,80510.65,0.01,0.10238,9e-05,9.91352]
[1778163577768,34.5,80511.94,0.01,0.1025,9e-05,9.92209]
[1778163577924,34.5,80511.94,0.01,0.1025,9e-05,9.92209]
[1778163578721,34.5,80511.94,0.01,0.1025,9e-05,9.92209]
[1778163580957,34.49,80518.77,0.01,0.10314,9e-05,9.96759]
[1778163581060,34.49,80511.86,0.01,0.10249,9e-05,9.92125]
[1778163582342,34.49,80511.86,0.01,0.10249,9e-05,9.92125]
[1778163582343,34.49,80507.03,0.01,0.10204,9e-05,9.88893]
[1778163583005,34.49,80507.03,0.01,0.10204,9e-05,9.88893]
[1778163583020,34.49,80507.03,0.01,0.10204,9e-05,9.88893]
[1778163583071,34.49,80507.03,0.01,0.10204,9e-05,9.88893]
[1778163583153,34.49,80507.03,0.01,0.10204,9e-05,9.88893]
[1778163583170,34.49,80507.03,0.01,0.10204,9e-05,9.88893]
[1778163583224,34.49,80501.42,0.01,0.10152,9e-05,9.85149]
[1778163584146,34.49,80490.17,0.01,0.10048,9e-05,9.77662]
[1778163586386,34.5,80484.45,0.01,0.09996,9e-05,9.739]
[1778163586441,34.5,80484.45,0.01,0.09996,9e-05,9.739]
[1778163586479,34.5,80487.18,0.01,0.10022,9e-05,9.75732]
[1778163589816,34.5,80493.72,0.01,0.10082,9e-05,9.80095]
[1778163589866,34.5,80493.72,0.01,0.10082,9e-05,9.80095]
[1778163589891,34.5,80495.76,0.01,0.10101,9e-05,9.81473]
[1778163595068,34.5,80489.67,0.01,0.10046,9e-05,9.7748]
[1778163596401,34.5,80489.67,0.01,0.10046,9e-05,9.7748]
[1778163596519,34.5,80489.67,0.01,0.10046,9e-05,9.7748]
[1778163597270,34.5,80486.25,0.01,0.10015,9e-05,9.75233]
[1778163600100,34.5,80480.34,0.01,0.09962,9e-05,9.71369]
[1778163600894,34.5,80480.34,0.01,0.09962,9e-05,9.71369]
[1778163600972,34.5,80477.43,0.01,0.09935,9e-05,9.69439]
[1778163604212,34.5,80466.44,0.01,0.09836,9e-05,9.62244]
[1778163604216,34.5,80465.79,0.01,0.09831,9e-05,9.61848]
[1778163609817,34.5,80464.94,0.01,0.09825,9e-05,9.6142]
[1778163612431,34.51,80463.97,0.01,0.09818,9e-05,9.60879]
[1778163612493,34.51,80464.05,0.01,0.09819,9e-05,9.60997]
[1778163618236,34.51,80466.33,0.01,0.09842,9e-05,9.62652]
[1778163619740,34.51,80466.33,0.01,0.09842,9e-05,9.62652]
[1778163619748,34.51,80461.26,0.01,0.09797,9e-05,9.59366]
[1778163622987,34.51,80452.22,0.01,0.09717,9e-05,9.53483]
[1778163623256,34.51,80452.22,0.01,0.09717,9e-05,9.53483]
[1778163624835,34.52,80443.3,0.01,0.09638,9e-05,9.47674]
[1778163624847,34.52,80443.3,0.01,0.09638,9e-05,9.47674]
[1778163624968,34.52,80442.93,0.01,0.09634,9e-05,9.47445]
[1778163624979,34.52,80442.93,0.01,0.09634,9e-05,9.47445]
[1778163625291,34.52,80442.93,0.01,0.09634,9e-05,9.47445]
[1778163626837,34.52,80442.93,0.01,0.09634,9e-05,9.47445]
[1778163626838,34.52,80444.33,0.01,0.09647,9e-05,9.4839]
[1778163632339,34.52,80443.21,0.01,0.09633,9e-05,9.4715]
[1778163636609,34.52,80445.38,0.01,0.09653,9e-05,9.48608]
[1778163639537,34.52,80464.36,0.01,0.09825,9e-05,9.61204]
[1778163640898,34.52,80464.36,0.01,0.09825,9e-05,9.61204]
[1778163641230,34.52,80464.36,0.01,0.09825,9e-05,9.61204]
[1778163641401,34.52,80469.32,0.01,0.0987,9e-05,9.6451]
[1778163643313,34.52,80471.75,0.01,0.09892,9e-05,9.66141]
[1778163648450,34.52,80467.18,0.01,0.09853,9e-05,9.63266]
[1778163649466,34.52,80467.18,0.01,0.09853,9e-05,9.63266]
[1778163649786,34.52,80467.18,0.01,0.09853,9e-05,9.63266]
[1778163655499,34.53,80477.89,0.01,0.09953,9e-05,9.70532]
[1778163660536,34.53,80479.11,0.01,0.09965,9e-05,9.71405]
[1778163662451,34.53,80478.18,0.01,0.09957,9e-05,9.70802]
[1778163662511,34.53,80478.18,0.01,0.09957,9e-05,9.70802]
[1778163662834,34.53,80478.18,0.01,0.09957,9e-05,9.70802]
[1778163662991,34.53,80487.51,0.01,0.10042,9e-05,9.77]
[1778163663227,34.53,80487.51,0.01,0.10042,9e-05,9.77]
[1778163663755,34.53,80487.51,0.01,0.10042,9e-05,9.77]
[1778163665206,34.53,80499.82,0.01,0.10156,9e-05,9.85194]
[1778163665551,34.53,80499.82,0.01,0.10156,9e-05,9.85194]
[1778163665634,34.53,80500.49,0.01,0.10162,9e-05,9.85633]
[1778163666411,34.53,80500.49,0.01,0.10162,9e-05,9.85633]
[1778163666578,34.53,80500.49,0.01,0.10162,9e-05,9.85626]
[1778163668667,34.53,80497.39,0.01,0.10133,9e-05,9.83556]
[1778163668720,34.53,80503.28,0.01,0.10188,9e-05,9.87474]
[1778163670046,34.53,80503.28,0.01,0.10187,9e-05,9.87464]
[1778163670604,34.53,80506.35,0.01,0.10216,9e-05,9.89501]
[1778163675641,34.53,80502.03,0.01,0.10175,9e-05,9.86573]
[1778163676332,34.53,80502.03,0.01,0.10175,9e-05,9.86573]
[1778163676647,34.53,80504.34,0.01,0.10196,9e-05,9.88105]
[1778163678456,34.53,80505.07,0.01,0.10203,9e-05,9.88582]
[1778163678685,34.53,80503.66,0.01,0.1019,9e-05,9.87632]
[1778163679846,34.53,80503.66,0.01,0.1019,9e-05,9.87632]
[1778163679944,34.53,80503.15,0.01,0.10185,9e-05,9.87286]
[1778163681412,34.53,80503.15,0.01,0.10185,9e-05,9.87278]
[1778163681688,34.53,80503.18,0.01,0.10185,9e-05,9.87291]
[1778163682889,34.53,80503.18,0.01,0.10185,9e-05,9.87291]
[1778163682990,34.53,80501.06,0.01,0.10165,9e-05,9.85871]
[1778163684993,34.53,80501.06,0.01,0.10165,9e-05,9.85866]
[1778163685778,34.53,80502.77,0.01,0.10181,9e-05,9.87]
[1778163685805,34.53,80483.13,0.01,0.1,9e-05,9.73927]
[1778163686267,34.53,80483.13,0.01,0.1,9e-05,9.73927]
[1778163686510,34.53,80483.13,0.01,0.1,9e-05,9.73927]
[1778163686517,34.53,80483.13,0.01,0.1,9e-05,9.73927]
[1778163686807,34.53,80471.01,0.01,0.09889,9e-05,9.65911]
[1778163691837,34.53,80467.33,0.01,0.09857,9e-05,9.63573]
[1778163694350,34.53,80466.57,0.01,0.09847,9e-05,9.62632]
[1778163694777,34.53,80467.46,0.01,0.09855,9e-05,9.63246]
[1778163697256,34.53,80462.33,0.01,0.0981,9e-05,9.5992]
[1778163697358,34.53,80462.33,0.01,0.0981,9e-05,9.5992]
[1778163697799,34.53,80462.04,0.01,0.09808,9e-05,9.59759]
[1778163698564,34.53,80462.04,0.01,0.09808,9e-05,9.59759]
[1778163698805,34.53,80455.65,0.01,0.0975,9e-05,9.55567]
[1778163699913,34.53,80455.65,0.01,0.0975,9e-05,9.55567]
[1778163699958,34.53,80452.08,0.01,0.09719,9e-05,9.53257]
[1778163700933,34.53,80452.08,0.01,0.09719,9e-05,9.53257]
[1778163701025,34.53,80453.44,0.01,0.09732,9e-05,9.54192]
[1778163706056,34.54,80452.44,0.01,0.09725,9e-05,9.53726]
[1778163711896,34.54,80445.91,0.01,0.09668,9e-05,9.49546]
[1778163712664,34.54,80445.91,0.01,0.09668,9e-05,9.49546]
[1778163713041,34.54,80445.91,0.01,0.09668,9e-05,9.49546]
[1778163715234,34.54,80444.03,0.01,0.09652,9e-05,9.48345]
[1778163715239,34.54,80444.03,0.01,0.09652,9e-05,9.48345]
[1778163719005,34.54,80443.47,0.01,0.09647,9e-05,9.4801]
[1778163719230,34.54,80442.32,0.01,0.09637,9e-05,9.47267]
[1778163719255,34.54,80442.32,0.01,0.09637,9e-05,9.47267]
[1778163719952,34.54,80443.1,0.01,0.09644,9e-05,9.4779]
[1778163720421,34.54,80443.1,0.01,0.09644,9e-05,9.4779]
[1778163720431,34.54,80443.1,0.01,0.09644,9e-05,9.4779]
[1778163722605,34.54,80449.77,0.01,0.09704,9e-05,9.52179]
[1778163723391,34.54,80452.43,0.01,0.09728,9e-05,9.5393]
[1778163726861,34.54,80463.43,0.01,0.09828,9e-05,9.61234]
[1778163727685,34.54,80458.69,0.01,0.09786,9e-05,9.58143]
[1778163729329,34.55,80465.57,0.01,0.09849,9e-05,9.6274]
[1778163729664,34.55,80465.57,0.01,0.09849,9e-05,9.6274]
[1778163729691,34.55,80465.57,0.01,0.09849,9e-05,9.6274]
[1778163729725,34.55,80465.57,0.01,0.09849,9e-05,9.6274]
[1778163735059,34.55,80468.63,0.01,0.09878,9e-05,9.64891]
[1778163735479,34.55,80468.63,0.01,0.09878,9e-05,9.64891]
[1778163736977,34.55,80470.34,0.01,0.09894,9e-05,9.66043]
[1778163742108,34.55,80472.08,0.01,0.09912,9e-05,9.67319]
[1778163743720,34.55,80472.08,0.01,0.09912,9e-05,9.67319]
[1778163744643,34.55,80472.31,0.01,0.09914,9e-05,9.67511]
[1778163744946,34.55,80472.31,0.01,0.09914,9e-05,9.67511]
[1778163744994,34.55,80473.97,0.01,0.09929,9e-05,9.68609]
[1778163745130,34.55,80473.97,0.01,0.09929,9e-05,9.68609]
[1778163745986,34.55,80473.97,0.01,0.09929,9e-05,9.68609]
[1778163746064,34.55,80488.3,0.01,0.10061,9e-05,9.78132]
[1778163746656,34.55,80488.3,0.01,0.10061,9e-05,9.78132]
[1778163746714,34.55,80502.45,0.01,0.10191,9e-05,9.87539]
[1778163747215,34.55,80502.45,0.01,0.10191,9e-05,9.87539]
[1778163747730,34.55,80502.45,0.01,0.10191,9e-05,9.87539]
[1778163747759,34.55,80502.45,0.01,0.10191,9e-05,9.87539]
[1778163747761,34.55,80504.11,0.01,0.10207,9e-05,9.88636]
[1778163750054,34.55,80504.11,0.01,0.10207,9e-05,9.88636]
[1778163752825,34.55,80506.28,0.01,0.10222,9e-05,9.89535]
[1778163752871,34.55,80502.32,0.01,0.10185,9e-05,9.86883]
[1778163753688,34.55,80502.32,0.01,0.10185,9e-05,9.86883]
[1778163753699,34.55,80498.21,0.01,0.10147,9e-05,9.84144]
[1778163754668,34.55,80498.21,0.01,0.10147,9e-05,9.84144]
[1778163754758,34.55,80496.59,0.01,0.10132,9e-05,9.83066]
[1778163756485,34.55,80496.59,0.01,0.10132,9e-05,9.83066]
[1778163756489,34.55,80496.59,0.01,0.10132,9e-05,9.83066]
[1778163756490,34.55,80496.59,0.01,0.10132,9e-05,9.83066]
[1778163756586,34.55,80501.98,0.01,0.10182,9e-05,9.86657]
[1778163757927,34.55,80501.98,0.01,0.10182,9e-05,9.86657]
[1778163757975,34.55,80499.17,0.01,0.10156,9e-05,9.84779]
[1778163758824,34.55,80499.17,0.01,0.10156,9e-05,9.84779]
[1778163758925,34.55,80498.6,0.01,0.1015,9e-05,9.84399]
[1778163760281,34.55,80493.97,0.01,0.10108,9e-05,9.81318]
[1778163760314,34.55,80493.97,0.01,0.10108,9e-05,9.81318]
[1778163760382,34.55,80487.65,0.01,0.10049,9e-05,9.77118]
[1778163762410,34.55,80487.65,0.01,0.10049,9e-05,9.77122]
[1778163762437,34.55,80487.65,0.01,0.10049,9e-05,9.77122]
[1778163762474,34.55,80487.7,0.01,0.1005,9e-05,9.77166]
[1778163767904,34.55,80486.47,0.01,0.1004,9e-05,9.76416]
[1778163768861,34.55,80486.47,0.01,0.1004,9e-05,9.76416]
[1778163769794,34.55,80486.5,0.01,0.1004,9e-05,9.76447]
[1778163769835,34.55,80486.5,0.01,0.1004,9e-05,9.76447]
[1778163775344,34.56,80477.06,0.01,0.09955,9e-05,9.70293]
[1778163778400,34.56,80476.99,0.01,0.09955,9e-05,9.70304]
[1778163778417,34.56,80476.99,0.01,0.09955,9e-05,9.70304]
[1778163779992,34.56,80476.92,0.01,0.09955,9e-05,9.70258]
[1778163780038,34.56,80476.92,0.01,0.09955,9e-05,9.70258]
[1778163781467,34.56,80478.41,0.01,0.09969,9e-05,9.71299]
[1778163781492,34.56,80478.41,0.01,0.09969,9e-05,9.71299]
[1778163781525,34.56,80478.41,0.01,0.09969,9e-05,9.71299]
[1778163781612,34.56,80463.75,0.01,0.09836,9e-05,9.61609]
[1778163783407,34.56,80449.79,0.01,0.0971,9e-05,9.52393]
[1778163788443,34.56,80453.44,0.01,0.09743,9e-05,9.54829]
[1778163793476,34.56,80443.02,0.01,0.0965,9e-05,9.48024]
[1778163795724,34.56,80443.43,0.01,0.09654,9e-05,9.48307]
[1778163795804,34.56,80448.49,0.01,0.097,9e-05,9.5165]
[1778163801754,34.56,80457.45,0.01,0.09781,9e-05,9.57575]
[1778163801909,34.56,80457.45,0.01,0.09781,9e-05,9.57575]
[1778163801918,34.56,80457.45,0.01,0.09781,9e-05,9.57575]
[1778163802010,34.56,80454.54,0.01,0.09754,9e-05,9.55655]
[1778163806002,34.56,80447.29,0.01,0.09689,9e-05,9.50898]
[1778163806079,34.56,80446.46,0.01,0.09682,9e-05,9.50371]
[1778163811603,34.56,80449.39,0.01,0.09705,9e-05,9.51817]
[1778163816296,34.56,80451.7,0.01,0.09726,9e-05,9.53364]
[1778163816301,34.56,80451.7,0.01,0.09726,9e-05,9.53364]
[1778163816835,34.56,80451.7,0.01,0.09726,9e-05,9.53364]
[1778163816842,34.56,80451.7,0.01,0.09726,9e-05,9.53364]
[1778163816858,34.56,80454.62,0.01,0.09752,9e-05,9.55287]
[1778163818296,34.56,80454.62,0.01,0.09752,9e-05,9.55287]
[1778163818332,34.56,80454.62,0.01,0.09752,9e-05,9.55287]
[1778163818977,34.56,80454.62,0.01,0.09752,9e-05,9.55287]
[1778163820810,34.56,80465.09,0.01,0.09846,9e-05,9.62181]
[1778163822272,34.56,80465.09,0.01,0.09846,9e-05,9.62181]
[1778163824548,34.56,80464.83,0.01,0.09844,9e-05,9.61978]
[1778163825998,34.56,80465.77,0.01,0.09852,9e-05,9.62598]
[1778163826572,34.56,80472.07,0.01,0.0991,9e-05,9.6681]
[1778163828651,34.56,80474.3,0.01,0.09931,9e-05,9.68319]
[1778163834016,34.57,80476.04,0.01,0.09948,9e-05,9.69548]
[1778163838869,34.57,80484.17,0.01,0.10023,9e-05,9.75008]
[1778163838919,34.57,80491.25,0.01,0.10088,9e-05,9.79715]
[1778163842629,34.57,80491.39,0.01,0.1009,9e-05,9.79817]
[1778163842696,34.57,80491.39,0.01,0.1009,9e-05,9.79817]
[1778163843147,34.57,80491.39,0.01,0.1009,9e-05,9.79817]
[1778163844587,34.57,80492.9,0.01,0.10104,9e-05,9.80826]
[1778163845337,34.57,80497.39,0.01,0.10145,9e-05,9.8381]
[1778163845492,34.57,80497.39,0.01,0.10145,9e-05,9.8381]
[1778163848278,34.57,80498.28,0.01,0.10153,9e-05,9.84392]
[1778163848922,34.57,80498.28,0.01,0.10153,9e-05,9.84392]
[1778163851291,34.57,80501.86,0.01,0.10186,9e-05,9.86769]
[1778163851891,34.57,80501.36,0.01,0.10182,9e-05,9.86432]
[1778163854195,34.57,80496.89,0.01,0.1014,9e-05,9.83456]
[1778163855085,34.57,80496.34,0.01,0.10135,9e-05,9.83091]
[1778163855350,34.57,80502.1,0.01,0.10188,9e-05,9.86925]
[1778163855358,34.57,80502.1,0.01,0.10188,9e-05,9.86925]
[1778163855374,34.57,80502.1,0.01,0.10188,9e-05,9.86925]
[1778163855919,34.57,80502.1,0.01,0.10188,9e-05,9.86919]
[1778163856326,34.57,80502.1,0.01,0.10188,9e-05,9.86919]
[1778163856926,34.57,80511.92,0.01,0.1028,9e-05,9.93457]
[1778163858836,34.57,80516.29,0.01,0.1032,9e-05,9.96361]
[1778163863979,34.56,80527.98,0.01,0.10428,9e-05,10.04079]
[1778163864302,34.56,80527.98,0.01,0.10428,9e-05,10.04079]
[1778163864989,34.56,80527.98,0.01,0.10428,9e-05,10.04079]
[1778163865040,34.56,80542.86,0.01,0.10569,0.0001,10.14078]
[1778163868006,34.56,80559.45,0.01,0.10726,0.0001,10.25143]
[1778163868258,34.56,80559.45,0.01,0.10726,0.0001,10.25143]
[1778163871779,34.56,80565.86,0.01,0.10782,0.0001,10.28851]
[1778163873730,34.56,80557.75,0.01,0.10702,0.0001,10.23246]
[1778163873949,34.56,80557.75,0.01,0.10702,0.0001,10.23246]
[1778163875365,34.56,80553.75,0.01,0.10664,0.0001,10.20532]
[1778163875511,34.56,80553.75,0.01,0.10664,0.0001,10.20532]
[1778163875520,34.56,80553.75,0.01,0.10664,0.0001,10.20532]
[1778163875571,34.56,80553.75,0.01,0.10664,0.0001,10.20532]
[1778163876224,34.56,80553.75,0.01,0.10664,0.0001,10.20532]
[1778163876109,34.56,80544.29,0.01,0.10573,0.0001,10.14141]
[1778163878064,34.56,80544.29,0.01,0.10573,0.0001,10.14141]
[1778163878165,34.55,80547.63,0.01,0.10604,0.0001,10.16303]
[1778163879273,34.55,80547.63,0.01,0.10604,0.0001,10.16303]
[1778163879157,34.55,80537.49,0.01,0.10507,9e-05,10.09477]
[1778163884245,34.55,80532.02,0.01,0.10453,9e-05,10.0563]
[1778163884634,34.55,80536.18,0.01,0.10491,9e-05,10.08367]
[1778163885264,34.55,80536.18,0.01,0.10491,9e-05,10.08367]
[1778163885132,34.55,80536.18,0.01,0.10491,9e-05,10.08367]
[1778163886139,34.55,80535.85,0.01,0.10487,9e-05,10.08084]
[1778163886845,34.55,80535.85,0.01,0.10487,9e-05,10.08084]
[1778163887216,34.55,80535.85,0.01,0.10487,9e-05,10.08084]
[1778163887146,34.55,80537.07,0.01,0.10498,9e-05,10.08873]
[1778163888152,34.55,80538.02,0.01,0.10507,9e-05,10.09479]
[1778163888493,34.55,80538.02,0.01,0.10507,9e-05,10.09479]
[1778163894095,34.54,80538.27,0.01,0.10507,9e-05,10.09485]
[1778163899231,34.54,80532.0,0.01,0.10445,9e-05,10.05098]
[1778163902812,34.54,80523.8,0.01,0.10367,9e-05,9.99523]
[1778163903271,34.54,80519.6,0.01,0.10327,9e-05,9.96693]
[1778163908303,34.54,80520.52,0.01,0.10335,9e-05,9.97222]
[1778163910184,34.54,80520.2,0.01,0.10331,9e-05,9.96991]
[1778163912089,34.53,80524.53,0.01,0.10371,9e-05,9.99854]
[1778163912331,34.53,80527.62,0.01,0.104,9e-05,10.01903]
[1778163912889,34.53,80527.62,0.01,0.104,9e-05,10.01903]
[1778163913338,34.53,80526.33,0.01,0.10388,9e-05,10.01015]
[1778163918373,34.53,80526.19,0.01,0.10385,9e-05,10.00803]
[1778163923408,34.53,80525.44,0.01,0.10376,9e-05,10.00186]
[1778163926139,34.53,80524.25,0.01,0.10364,9e-05,9.99366]
[1778163926240,34.53,80520.66,0.01,0.1033,9e-05,9.96916]
[1778163927317,34.53,80520.66,0.01,0.1033,9e-05,9.96916]
[1778163927449,34.53,80519.39,0.01,0.10318,9e-05,9.96048]
[1778163928982,34.53,80519.39,0.01,0.10318,9e-05,9.96048]
[1778163929124,34.53,80519.39,0.01,0.10318,9e-05,9.96048]
[1778163929531,34.53,80515.43,0.01,0.10281,9e-05,9.93381]
[1778163929561,34.53,80515.43,0.01,0.10281,9e-05,9.93381]
[1778163929783,34.53,80515.43,0.01,0.10281,9e-05,9.93381]
[1778163929833,34.53,80515.43,0.01,0.10281,9e-05,9.93381]
[1778163929934,34.53,80504.86,0.01,0.10182,9e-05,9.86307]
[1778163931368,34.53,80495.8,0.01,0.10093,9e-05,9.79736]
[1778163931663,34.53,80495.8,0.01,0.10093,9e-05,9.79736]
[1778163932126,34.53,80495.8,0.01,0.10093,9e-05,9.79736]
[1778163933491,34.53,80478.22,0.01,0.09932,9e-05,9.68091]
[1778163935643,34.53,80471.9,0.01,0.09875,9e-05,9.63918]
[1778163940704,34.53,80469.67,0.01,0.09856,9e-05,9.62511]
[1778163944089,34.53,80461.01,0.01,0.09778,9e-05,9.56876]
[1778163944102,34.53,80461.01,0.01,0.09778,9e-05,9.56876]
[1778163944139,34.53,80456.15,0.01,0.09735,9e-05,9.53696]
[1778163945048,34.53,80456.15,0.01,0.09735,9e-05,9.53696]
[1778163945842,34.53,80455.76,0.01,0.09732,9e-05,9.53464]
[1778163948027,34.53,80464.13,0.01,0.09808,9e-05,9.59047]
[1778163948201,34.53,80464.13,0.01,0.09808,9e-05,9.59047]
[1778163950244,34.53,80470.06,0.01,0.09863,9e-05,9.6307]
[1778163950251,34.53,80470.06,0.01,0.09863,9e-05,9.6307]
[1778163950378,34.53,80470.06,0.01,0.09863,9e-05,9.6307]
[1778163950309,34.53,80468.05,0.01,0.09845,9e-05,9.61771]
[1778163952313,34.53,80468.05,0.01,0.09845,9e-05,9.61771]
[1778163956691,34.54,80470.49,0.01,0.0987,9e-05,9.63525]
[1778163958240,34.54,80468.1,0.01,0.09848,9e-05,9.61974]
[1778163960794,34.54,80460.7,0.01,0.09783,9e-05,9.57186]
[1778163960852,34.54,80460.82,0.01,0.09784,9e-05,9.57303]
[1778163962938,34.54,80460.82,0.01,0.09785,9e-05,9.57339]
[1778163962987,34.54,80460.82,0.01,0.09785,9e-05,9.57339]
[1778163964673,34.54,80462.97,0.01,0.09805,9e-05,9.58827]
[1778163966343,34.54,80456.61,0.01,0.09748,9e-05,9.54634]
[1778163968246,34.54,80456.11,0.01,0.09743,9e-05,9.54309]
[1778163968333,34.54,80471.63,0.01,0.09884,9e-05,9.6458]
[1778163968720,34.54,80471.63,0.01,0.09884,9e-05,9.6458]
[1778163968725,34.54,80471.63,0.01,0.09884,9e-05,9.6458]
[1778163969436,34.54,80470.83,0.01,0.09877,9e-05,9.64078]
[1778163970820,34.54,80471.46,0.01,0.09883,9e-05,9.64494]
[1778163970823,34.54,80471.46,0.01,0.09883,9e-05,9.64494]
[1778163972889,34.55,80469.4,0.01,0.09865,9e-05,9.63185]
[1778163972923,34.55,80463.42,0.01,0.09811,9e-05,9.59266]
[1778163976851,34.55,80455.39,0.01,0.0974,9e-05,9.54077]
[1778163977021,34.55,80455.39,0.01,0.0974,9e-05,9.54077]
[1778163977640,34.55,80459.6,0.01,0.09779,9e-05,9.56894]
[1778163979074,34.55,80459.6,0.01,0.09779,9e-05,9.56894]
[1778163981140,34.55,80458.48,0.01,0.0977,9e-05,9.56218]
[1778163981232,34.55,80460.38,0.01,0.09787,9e-05,9.57491]
[1778163981990,34.55,80460.38,0.01,0.09787,9e-05,9.57491]
[1778163982747,34.55,80460.89,0.01,0.09792,9e-05,9.57827]
[1778163986806,34.55,80459.24,0.01,0.09779,9e-05,9.56894]
[1778163987072,34.56,80459.53,0.01,0.09782,9e-05,9.57125]
[1778163990661,34.56,80456.53,0.01,0.09756,9e-05,9.55201]
[1778163991460,34.56,80455.98,0.01,0.09751,9e-05,9.54845]
[1778163992377,34.56,80455.98,0.01,0.09751,9e-05,9.54845]
[1778163993518,34.56,80454.32,0.01,0.09732,9e-05,9.53247]
[1778163995318,34.56,80454.13,0.01,0.0973,9e-05,9.53129]
[1778163995589,34.56,80453.79,0.01,0.09727,9e-05,9.52921]
[1778163999130,34.56,80456.99,0.01,0.09756,9e-05,9.5504]
[1778163999197,34.56,80445.48,0.01,0.09653,9e-05,9.47481]
[1778163999739,34.56,80445.48,0.01,0.09653,9e-05,9.47481]
[1778164002488,34.56,80449.44,0.01,0.09689,9e-05,9.50111]
[1778164003855,34.56,80449.39,0.01,0.09688,9e-05,9.50089]
[1778164004363,34.56,80449.39,0.01,0.09688,9e-05,9.50089]
[1778164004368,34.56,80449.19,0.01,0.09687,9e-05,9.49978]
[1778164007006,34.56,80463.26,0.01,0.09815,9e-05,9.59319]
[1778164007945,34.56,80463.26,0.01,0.09815,9e-05,9.59319]
[1778164008006,34.56,80463.26,0.01,0.09815,9e-05,9.59319]
[1778164008198,34.56,80463.26,0.01,0.09815,9e-05,9.59319]
[1778164008235,34.56,80463.06,0.01,0.09813,9e-05,9.5922]
[1778164010058,34.56,80463.05,0.01,0.09814,9e-05,9.59245]
[1778164010393,34.56,80464.49,0.01,0.09828,9e-05,9.60261]
[1778164011415,34.56,80464.49,0.01,0.09828,9e-05,9.60261]
[1778164011429,34.56,80464.49,0.01,0.09828,9e-05,9.60261]
[1778164011468,34.56,80464.49,0.01,0.09828,9e-05,9.60261]
[1778164012103,34.56,80465.01,0.01,0.09833,9e-05,9.60636]
[1778164012443,34.56,80465.62,0.01,0.09839,9e-05,9.61072]
[1778164014180,34.57,80463.48,0.01,0.0982,9e-05,9.59693]
[1778164014195,34.57,80463.48,0.01,0.0982,9e-05,9.59693]
[1778164014229,34.57,80462.89,0.01,0.09815,9e-05,9.59304]
[1778164015838,34.57,80462.89,0.01,0.09815,9e-05,9.59339]
[1778164016241,34.57,80462.89,0.01,0.09815,9e-05,9.59339]
[1778164016283,34.57,80458.04,0.01,0.09772,9e-05,9.5618]
[1778164016921,34.57,80458.04,0.01,0.09772,9e-05,9.5618]
[1778164018213,34.57,80458.04,0.01,0.09772,9e-05,9.56217]
[1778164022083,34.57,80454.49,0.01,0.09743,9e-05,9.54055]
[1778164023831,34.57,80453.73,0.01,0.09737,9e-05,9.53646]
[1778164029473,34.58,80454.85,0.01,0.0975,9e-05,9.54573]
[1778164029946,34.58,80454.09,0.01,0.09743,9e-05,9.54081]
[1778164035202,34.58,80453.94,0.01,0.09743,9e-05,9.54082]
[1778164040239,34.58,80455.73,0.01,0.09763,9e-05,9.5549]
[1778164041233,34.58,80455.73,0.01,0.09763,9e-05,9.5549]
[1778164041267,34.58,80455.73,0.01,0.09763,9e-05,9.5549]
[1778164041362,34.58,80455.73,0.01,0.09763,9e-05,9.5549]
[1778164041581,34.59,80464.78,0.01,0.09845,9e-05,9.61536]
[1778164041673,34.59,80464.78,0.01,0.09845,9e-05,9.61536]
[1778164042254,34.59,80464.68,0.01,0.09845,9e-05,9.6147]
[1778164042901,34.59,80464.68,0.01,0.09845,9e-05,9.6147]
[1778164043089,34.59,80464.68,0.01,0.09845,9e-05,9.6147]
[1778164043262,34.59,80469.71,0.01,0.09891,9e-05,9.64824]
[1778164047245,34.59,80470.56,0.01,0.099,9e-05,9.65474]
[1778164052436,34.59,80471.53,0.01,0.09906,9e-05,9.65771]
[1778164053463,34.59,80473.85,0.01,0.09928,9e-05,9.67335]
[1778164054362,34.59,80473.85,0.01,0.09928,9e-05,9.67364]
[1778164054463,34.59,80480.84,0.01,0.09992,9e-05,9.72013]
[1778164055524,34.6,80480.84,0.01,0.09993,9e-05,9.72035]
[1778164056148,34.6,80480.84,0.01,0.09993,9e-05,9.72035]
[1778164060404,34.6,80487.57,0.01,0.10055,9e-05,9.76552]
[1778164060477,34.6,80485.54,0.01,0.10037,9e-05,9.75217]
[1778164061727,34.6,80481.46,0.01,0.1,9e-05,9.72527]
[1778164061736,34.6,80481.46,0.01,0.1,9e-05,9.72527]
[1778164062401,34.6,80481.46,0.01,0.1,9e-05,9.72527]
[1778164065011,34.6,80481.9,0.01,0.10004,9e-05,9.72864]
[1778164070453,34.6,80479.97,0.01,0.09988,9e-05,9.71671]
[1778164075489,34.6,80485.73,0.01,0.10041,9e-05,9.75519]
[1778164080522,34.6,80481.57,0.01,0.10003,9e-05,9.7279]
[1778164085558,34.6,80477.32,0.01,0.09965,9e-05,9.70015]
[1778164087300,34.6,80477.17,0.01,0.09964,9e-05,9.69924]
[1778164087577,34.6,80497.55,0.01,0.10151,9e-05,9.83448]
[1778164087707,34.6,80497.55,0.01,0.10151,9e-05,9.83448]
[1778164087848,34.6,80497.55,0.01,0.10151,9e-05,9.83448]
[1778164088109,34.6,80497.55,0.01,0.10151,9e-05,9.83448]
[1778164088337,34.6,80497.55,0.01,0.10151,9e-05,9.83448]
[1778164088583,34.6,80498.29,0.01,0.10158,9e-05,9.8394]
[1778164088978,34.6,80498.29,0.01,0.10158,9e-05,9.8394]
[1778164089586,34.6,80517.43,0.01,0.10336,9e-05,9.96708]
[1778164090595,34.6,80517.43,0.01,0.10336,9e-05,9.96708]
[1778164090614,34.6,80526.6,0.01,0.10422,9e-05,10.02802]
[1778164090744,34.6,80526.6,0.01,0.10422,9e-05,10.02802]
[1778164091600,34.6,80527.15,0.01,0.10426,9e-05,10.03131]
[1778164092307,34.6,80527.15,0.01,0.10426,9e-05,10.03131]
[1778164092624,34.6,80524.06,0.01,0.10397,9e-05,10.01023]
[1778164092728,34.6,80522.04,0.01,0.10378,9e-05,9.99671]
[1778164093870,34.6,80522.04,0.01,0.10378,9e-05,9.99671]
[1778164099205,34.6,80526.09,0.01,0.10414,9e-05,10.02213]
[1778164099868,34.6,80531.26,0.01,0.10462,9e-05,10.05646]
[1778164100236,34.6,80531.26,0.01,0.10462,9e-05,10.05646]
[1778164100279,34.59,80535.62,0.01,0.10503,9e-05,10.08537]
[1778164102459,34.59,80545.36,0.01,0.10594,0.0001,10.15003]
[1778164102946,34.59,80545.36,0.01,0.10594,0.0001,10.15003]
[1778164103019,34.59,80545.36,0.01,0.10594,0.0001,10.15003]
[1778164103029,34.59,80546.55,0.01,0.10605,0.0001,10.15756]
[1778164104347,34.59,80546.55,0.01,0.10605,0.0001,10.15756]
[1778164105012,34.59,80546.75,0.01,0.10606,0.0001,10.15839]
[1778164109117,34.59,80542.91,0.01,0.10566,0.0001,10.13051]
[1778164109131,34.59,80541.8,0.01,0.10555,0.0001,10.12256]
[1778164112751,34.58,80542.18,0.01,0.10552,0.0001,10.11844]
[1778164113670,34.58,80540.99,0.01,0.10539,0.0001,10.10948]
[1778164116026,34.58,80544.76,0.01,0.10575,0.0001,10.1344]
[1778164116095,34.58,80544.76,0.01,0.10575,0.0001,10.1344]
[1778164116150,34.58,80544.76,0.01,0.10575,0.0001,10.1344]
[1778164116153,34.58,80544.76,0.01,0.10575,0.0001,10.1344]
[1778164116209,34.58,80544.76,0.01,0.10575,0.0001,10.1344]
[1778164116310,34.58,80549.74,0.01,0.10621,0.0001,10.16748]
[1778164121081,34.57,80547.71,0.01,0.10599,0.0001,10.15172]
[1778164121132,34.57,80547.71,0.01,0.10599,0.0001,10.15172]
[1778164121317,34.57,80547.71,0.01,0.10599,0.0001,10.15172]
[1778164121536,34.57,80547.71,0.01,0.10599,0.0001,10.15172]
[1778164121625,34.57,80544.13,0.01,0.10564,0.0001,10.12708]
[1778164121833,34.57,80544.13,0.01,0.10564,0.0001,10.12708]
[1778164122801,34.57,80544.13,0.01,0.10564,0.0001,10.12708]
[1778164123375,34.57,80544.13,0.01,0.10564,0.0001,10.12708]
[1778164123416,34.57,80462.3,0.01,0.09803,9e-05,9.58093]
[1778164123849,34.57,80462.3,0.01,0.09803,9e-05,9.58093]
[1778164125598,34.57,80451.66,0.01,0.09706,9e-05,9.51032]
[1778164130899,34.57,80452.62,0.01,0.09715,9e-05,9.51651]
[1778164131728,34.57,80452.62,0.01,0.09715,9e-05,9.51651]
[1778164132586,34.57,80452.62,0.01,0.09715,9e-05,9.51651]
[1778164132603,34.57,80452.62,0.01,0.09715,9e-05,9.51651]
[1778164131909,34.57,80452.92,0.01,0.09718,9e-05,9.51857]
[1778164132912,34.57,80451.8,0.01,0.09707,9e-05,9.51088]
[1778164135253,34.57,80448.21,0.01,0.09675,9e-05,9.48699]
[1778164135289,34.57,80448.21,0.01,0.09675,9e-05,9.48699]
[1778164135640,34.57,80446.94,0.01,0.09663,9e-05,9.4788]
[1778164136127,34.57,80446.94,0.01,0.09663,9e-05,9.4788]
[1778164136451,34.57,80446.94,0.01,0.09663,9e-05,9.4788]
[1778164136487,34.57,80433.57,0.01,0.09545,9e-05,9.39141]
[1778164136921,34.57,80433.57,0.01,0.09545,9e-05,9.39141]
[1778164136952,34.57,80433.57,0.01,0.09545,9e-05,9.39141]
[1778164137369,34.57,80424.49,0.01,0.09464,9e-05,9.33189]
[1778164142923,34.57,80415.75,0.01,0.09387,9e-05,9.27485]
[1778164147286,34.57,80412.46,0.01,0.09359,9e-05,9.25365]
[1778164147348,34.57,80412.46,0.01,0.09359,9e-05,9.25365]
[1778164147449,34.57,80413.08,0.01,0.09364,9e-05,9.25773]
[1778164148308,34.57,80413.08,0.01,0.09364,9e-05,9.25773]
[1778164148311,34.57,80413.08,0.01,0.09364,9e-05,9.25773]
[1778164148375,34.57,80413.08,0.01,0.09364,9e-05,9.25773]
[1778164148385,34.57,80411.87,0.01,0.09354,9e-05,9.24991]
[1778164150342,34.57,80411.87,0.01,0.09354,9e-05,9.24995]
[1778164150428,34.57,80411.87,0.01,0.09354,9e-05,9.24995]
[1778164150640,34.57,80409.78,0.01,0.09336,9e-05,9.2365]
[1778164152374,34.57,80409.9,0.01,0.09337,9e-05,9.23728]
[1778164152465,34.57,80409.9,0.01,0.09337,9e-05,9.23728]
[1778164152495,34.57,80409.9,0.01,0.09337,9e-05,9.23728]
[1778164152566,34.57,80402.9,0.01,0.09276,9e-05,9.19211]
[1778164154432,34.57,80403.02,0.01,0.09277,9e-05,9.19289]
[1778164154472,34.57,80403.02,0.01,0.09277,9e-05,9.19289]
[1778164154476,34.57,80405.01,0.01,0.09294,9e-05,9.20591]
[1778164154701,34.57,80405.01,0.01,0.09294,9e-05,9.20591]
[1778164154770,34.57,80405.01,0.01,0.09294,9e-05,9.20591]
[1778164154793,34.57,80405.01,0.01,0.09294,9e-05,9.20591]
[1778164154907,34.57,80405.01,0.01,0.09294,9e-05,9.20591]
[1778164154963,34.57,80405.01,0.01,0.09294,9e-05,9.20591]
[1778164155616,34.57,80414.15,0.01,0.09374,9e-05,9.26534]
[1778164156514,34.57,80414.15,0.01,0.09374,9e-05,9.26534]
[1778164156548,34.57,80414.15,0.01,0.09374,9e-05,9.26534]
[1778164156620,34.57,80424.37,0.01,0.09464,9e-05,9.33198]
[1778164158575,34.57,80423.35,0.01,0.09455,9e-05,9.32534]
[1778164158629,34.57,80425.82,0.01,0.09477,9e-05,9.34132]
[1778164159406,34.57,80425.82,0.01,0.09477,9e-05,9.34132]
[1778164160631,34.57,80427.56,0.01,0.09492,9e-05,9.35267]
[1778164160657,34.57,80427.13,0.01,0.09488,9e-05,9.34971]
[1778164163410,34.57,80446.44,0.01,0.09659,9e-05,9.47583]
[1778164169603,34.57,80448.05,0.01,0.09675,9e-05,9.48688]
[1778164170543,34.57,80442.52,0.01,0.09624,9e-05,9.45014]
[1778164170852,34.57,80438.24,0.01,0.09586,9e-05,9.42194]
[1778164171185,34.57,80438.24,0.01,0.09582,9e-05,9.41677]
[1778164173823,34.57,80438.29,0.01,0.09582,9e-05,9.41726]
[1778164173865,34.57,80438.29,0.01,0.09582,9e-05,9.41726]
[1778164174142,34.57,80438.29,0.01,0.09582,9e-05,9.41726]
[1778164174173,34.57,80438.29,0.01,0.09582,9e-05,9.41726]
[1778164177613,34.57,80438.62,0.01,0.09585,9e-05,9.41901]
[1778164177751,34.57,80438.62,0.01,0.09585,9e-05,9.41901]
[1778164178045,34.57,80438.62,0.01,0.09585,9e-05,9.41901]
[1778164178269,34.57,80426.46,0.01,0.09477,9e-05,9.3395]
[1778164183269,34.57,80416.51,0.01,0.0939,9e-05,9.27497]
[1778164188306,34.57,80414.44,0.01,0.09372,9e-05,9.26204]
[1778164193636,34.57,80415.3,0.01,0.0938,9e-05,9.26808]
[1778164197386,34.57,80415.69,0.01,0.09384,9e-05,9.27087]
[1778164197471,34.57,80415.69,0.01,0.09384,9e-05,9.27087]
[1778164197477,34.57,80415.69,0.01,0.09384,9e-05,9.27087]
[1778164197535,34.57,80415.69,0.01,0.09384,9e-05,9.27087]
[1778164200987,34.57,80420.02,0.01,0.09422,9e-05,9.29915]
[1778164201104,34.57,80420.02,0.01,0.09422,9e-05,9.29915]
[1778164201329,34.57,80420.02,0.01,0.09422,9e-05,9.29915]
[1778164201452,34.57,80426.87,0.01,0.09483,9e-05,9.34377]
[1778164201847,34.57,80426.87,0.01,0.09483,9e-05,9.34377]
[1778164201942,34.57,80426.87,0.01,0.09483,9e-05,9.34377]
[1778164202504,34.57,80426.87,0.01,0.09483,9e-05,9.34377]
[1778164202722,34.57,80426.87,0.01,0.09483,9e-05,9.34377]
[1778164202681,34.57,80432.82,0.01,0.09536,9e-05,9.38297]
[1778164202827,34.57,80432.82,0.01,0.09536,9e-05,9.38297]
[1778164203590,34.57,80416.23,0.01,0.0939,9e-05,9.27488]
[1778164204357,34.57,80416.23,0.01,0.0939,9e-05,9.27488]
[1778164204444,34.57,80396.1,0.01,0.09214,9e-05,9.14436]
[1778164204878,34.57,80396.1,0.01,0.09214,9e-05,9.14436]
[1778164205217,34.57,80396.1,0.01,0.09214,9e-05,9.14436]
[1778164205343,34.57,80396.1,0.01,0.09214,9e-05,9.14436]
[1778164205498,34.57,80396.1,0.01,0.09214,9e-05,9.14436]
[1778164205532,34.57,80396.1,0.01,0.09214,9e-05,9.14436]
[1778164205654,34.57,80396.1,0.01,0.09214,9e-05,9.14436]
[1778164206289,34.57,80404.69,0.01,0.09289,9e-05,9.20015]
[1778164206306,34.57,80404.69,0.01,0.09289,9e-05,9.20015]
[1778164206557,34.57,80404.69,0.01,0.09289,9e-05,9.20015]
[1778164206709,34.57,80404.69,0.01,0.09289,9e-05,9.20015]
[1778164206584,34.57,80426.67,0.01,0.09482,9e-05,9.34314]
[1778164206770,34.57,80426.67,0.01,0.09482,9e-05,9.34314]
[1778164206904,34.57,80426.67,0.01,0.09482,9e-05,9.34314]
[1778164207456,34.57,80427.76,0.01,0.09492,9e-05,9.35062]
[1778164208723,34.57,80440.87,0.01,0.09608,9e-05,9.4361]
[1778164209427,34.57,80440.87,0.01,0.09608,9e-05,9.4361]
[1778164209540,34.57,80438.29,0.01,0.09585,9e-05,9.41904]
[1778164210479,34.57,80438.29,0.01,0.09585,9e-05,9.41904]
[1778164210489,34.57,80438.29,0.01,0.09585,9e-05,9.41904]
[1778164212063,34.57,80436.77,0.01,0.09571,9e-05,9.40881]
[1778164212111,34.57,80436.77,0.01,0.09571,9e-05,9.40881]
[1778164213386,34.57,80434.36,0.01,0.09549,9e-05,9.39294]
[1778164213539,34.57,80434.36,0.01,0.09549,9e-05,9.39294]
[1778164213561,34.57,80424.81,0.01,0.09465,9e-05,9.33055]
[1778164214504,34.57,80424.81,0.01,0.09465,9e-05,9.33055]
[1778164214528,34.57,80424.81,0.01,0.09465,9e-05,9.33055]
[1778164216224,34.57,80423.37,0.01,0.09452,9e-05,9.32114]
[1778164218265,34.57,80413.43,0.01,0.09365,9e-05,9.25656]
[1778164218541,34.57,80413.43,0.01,0.09365,9e-05,9.25663]
[1778164218801,34.57,80413.43,0.01,0.09365,9e-05,9.25663]
[1778164219617,34.57,80413.43,0.01,0.09365,9e-05,9.25663]
[1778164219663,34.57,80413.43,0.01,0.09365,9e-05,9.25663]
[1778164219680,34.57,80413.43,0.01,0.09365,9e-05,9.25663]
[1778164219651,34.57,80423.58,0.01,0.09454,9e-05,9.32264]
[1778164220229,34.57,80423.58,0.01,0.09454,9e-05,9.32264]
[1778164220490,34.57,80423.58,0.01,0.09454,9e-05,9.32264]
[1778164222213,34.57,80427.95,0.01,0.09492,9e-05,9.35099]
[1778164222756,34.57,80435.51,0.01,0.09559,9e-05,9.40021]
[1778164222952,34.57,80435.51,0.01,0.09559,9e-05,9.40021]
[1778164223577,34.57,80435.51,0.01,0.09559,9e-05,9.40005]
[1778164228612,34.57,80438.19,0.01,0.09582,9e-05,9.41676]
[1778164229275,34.57,80438.19,0.01,0.09582,9e-05,9.41676]
[1778164229289,34.57,80438.19,0.01,0.09582,9e-05,9.41676]
[1778164229496,34.57,80438.19,0.01,0.09582,9e-05,9.41676]
[1778164229745,34.57,80438.19,0.01,0.09582,9e-05,9.41676]
[1778164229618,34.57,80439.59,0.01,0.09594,9e-05,9.42572]
[1778164229918,34.57,80439.59,0.01,0.09594,9e-05,9.42572]
[1778164230618,34.57,80439.59,0.01,0.09594,9e-05,9.42572]
[1778164231706,34.57,80447.93,0.01,0.09668,9e-05,9.48015]
[1778164231719,34.57,80447.93,0.01,0.09668,9e-05,9.48015]
[1778164237150,34.56,80452.93,0.01,0.09706,9e-05,9.50599]
[1778164237258,34.56,80452.93,0.01,0.09706,9e-05,9.50599]
[1778164237416,34.56,80452.93,0.01,0.09706,9e-05,9.50599]
[1778164237677,34.56,80452.5,0.01,0.09701,9e-05,9.50287]
[1778164237956,34.56,80452.5,0.01,0.09701,9e-05,9.50287]
[1778164238683,34.56,80441.65,0.01,0.09604,9e-05,9.43154]
[1778164238859,34.56,80441.65,0.01,0.09604,9e-05,9.43154]
[1778164240009,34.56,80437.86,0.01,0.0957,9e-05,9.4066]
[1778164240023,34.56,80437.86,0.01,0.0957,9e-05,9.4066]
[1778164240694,34.56,80434.2,0.01,0.09538,9e-05,9.38258]
[1778164243007,34.56,80434.38,0.01,0.09539,9e-05,9.38361]
[1778164243036,34.56,80434.38,0.01,0.09539,9e-05,9.38361]
[1778164243043,34.56,80434.38,0.01,0.09539,9e-05,9.38361]
[1778164248759,34.56,80442.98,0.01,0.09614,9e-05,9.43919]
[1778164248802,34.56,80439.88,0.01,0.09587,9e-05,9.41876]
[1778164249105,34.56,80439.88,0.01,0.09587,9e-05,9.41876]
[1778164249563,34.56,80439.88,0.01,0.09587,9e-05,9.41876]
[1778164249600,34.56,80439.88,0.01,0.09587,9e-05,9.41876]
[1778164249610,34.56,80439.88,0.01,0.09587,9e-05,9.41876]
[1778164250656,34.56,80439.73,0.01,0.09585,9e-05,9.41768]
[1778164250695,34.56,80439.73,0.01,0.09585,9e-05,9.41768]
[1778164251165,34.56,80440.43,0.01,0.09591,9e-05,9.42216]
[1778164251449,34.56,80440.43,0.01,0.09591,9e-05,9.42216]
[1778164251497,34.56,80440.43,0.01,0.09591,9e-05,9.42216]
[1778164251503,34.56,80440.43,0.01,0.09591,9e-05,9.42216]
[1778164252271,34.56,80438.91,0.01,0.09578,9e-05,9.41212]
[1778164252304,34.56,80438.91,0.01,0.09578,9e-05,9.41212]
[1778164253215,34.56,80437.37,0.01,0.09564,9e-05,9.40198]
[1778164254467,34.56,80437.94,0.01,0.09569,9e-05,9.40564]
[1778164254512,34.56,80437.94,0.01,0.09569,9e-05,9.40564]
[1778164254517,34.56,80437.94,0.01,0.09569,9e-05,9.40564]
[1778164255538,34.56,80439.13,0.01,0.09579,9e-05,9.41335]
[1778164255701,34.56,80439.13,0.01,0.09579,9e-05,9.41335]
[1778164256803,34.56,80438.76,0.01,0.09576,9e-05,9.41086]
[1778164257432,34.56,80423.39,0.01,0.0944,9e-05,9.3106]
[1778164261672,34.56,80406.72,0.01,0.09295,9e-05,9.20271]
[1778164266594,34.56,80402.64,0.01,0.09261,9e-05,9.17714]
[1778164266683,34.56,80399.78,0.01,0.09236,9e-05,9.15886]
[1778164267159,34.56,80399.78,0.01,0.09236,9e-05,9.15886]
[1778164268609,34.56,80397.51,0.01,0.09216,9e-05,9.14419]
[1778164268645,34.56,80397.51,0.01,0.09216,9e-05,9.14419]
[1778164269451,34.56,80389.59,0.01,0.09149,9e-05,9.09359]
[1778164269462,34.56,80389.59,0.01,0.09149,9e-05,9.09359]
[1778164269468,34.56,80389.59,0.01,0.09149,9e-05,9.09359]
[1778164269527,34.56,80381.26,0.01,0.09078,9e-05,9.0403]
[1778164270153,34.56,80381.26,0.01,0.09078,9e-05,9.0403]
[1778164270218,34.56,80378.91,0.01,0.09058,9e-05,9.0252]
[1778164271104,34.56,80378.91,0.01,0.09058,9e-05,9.0252]
[1778164271732,34.56,80378.91,0.01,0.09058,9e-05,9.0252]
[1778164271807,34.57,80375.96,0.01,0.09033,9e-05,9.00667]
[1778164271896,34.57,80375.96,0.01,0.09033,9e-05,9.00667]
[1778164272338,34.57,80375.96,0.01,0.09033,9e-05,9.00667]
[1778164272597,34.57,80357.51,0.01,0.08878,8e-05,8.88902]
[1778164274005,34.57,80357.51,0.01,0.08878,8e-05,8.88902]
[1778164274403,34.57,80357.51,0.01,0.08878,8e-05,8.88902]
[1778164274405,34.57,80328.05,0.01,0.08633,8e-05,8.70259]
[1778164275708,34.57,80328.05,0.01,0.08633,8e-05,8.70259]
[1778164277836,34.57,80323.96,0.01,0.086,8e-05,8.6769]
[1778164277925,34.57,80323.96,0.01,0.086,8e-05,8.6769]
[1778164278151,34.57,80317.72,0.01,0.08549,8e-05,8.63766]
[1778164282710,34.57,80308.31,0.01,0.08473,8e-05,8.57923]
[1778164283073,34.57,80308.55,0.01,0.08475,8e-05,8.58074]
[1778164283111,34.57,80311.4,0.01,0.08498,8e-05,8.59864]
[1778164285467,34.57,80308.77,0.01,0.08477,8e-05,8.58254]
[1778164285822,34.57,80308.77,0.01,0.08477,8e-05,8.58254]
[1778164285568,34.57,80307.61,0.01,0.08469,8e-05,8.57567]
[1778164286242,34.57,80316.21,0.01,0.08539,8e-05,8.62972]
[1778164291245,34.58,80323.35,0.01,0.086,8e-05,8.67709]
[1778164292014,34.58,80332.42,0.01,0.08672,8e-05,8.73035]
[1778164292052,34.58,80332.42,0.01,0.08672,8e-05,8.73035]
[1778164292324,34.58,80332.42,0.01,0.08672,8e-05,8.73035]
[1778164292647,34.58,80328.53,0.01,0.0864,8e-05,8.70619]
[1778164292972,34.58,80328.53,0.01,0.0864,8e-05,8.70619]
[1778164293453,34.58,80329.17,0.01,0.08646,8e-05,8.71024]
[1778164295610,34.58,80330.31,0.01,0.08656,8e-05,8.71839]
[1778164295633,34.58,80330.31,0.01,0.08656,8e-05,8.71839]
[1778164295706,34.58,80330.31,0.01,0.08656,8e-05,8.71839]
[1778164295773,34.58,80326.68,0.01,0.08626,8e-05,8.69546]
[1778164296422,34.58,80326.68,0.01,0.08626,8e-05,8.69546]
[1778164296472,34.58,80314.93,0.01,0.08531,8e-05,8.62236]
[1778164297218,34.58,80314.93,0.01,0.08531,8e-05,8.62236]
[1778164303161,34.59,80311.85,0.01,0.08511,8e-05,8.60686]
[1778164308197,34.6,80311.74,0.01,0.08515,8e-05,8.60943]
[1778164312151,34.6,80314.75,0.01,0.08543,8e-05,8.63101]
[1778164313133,34.61,80321.97,0.01,0.08603,8e-05,8.67712]
[1778164313379,34.61,80321.97,0.01,0.08603,8e-05,8.67712]
[1778164313584,34.61,80321.97,0.01,0.08603,8e-05,8.67712]
[1778164313665,34.61,80335.77,0.01,0.08717,8e-05,8.76491]
[1778164315247,34.61,80353.58,0.01,0.08867,8e-05,8.87848]
[1778164316393,34.61,80353.58,0.01,0.08867,8e-05,8.87848]
[1778164317294,34.61,80357.41,0.01,0.08899,8e-05,8.90335]
[1778164317320,34.61,80357.41,0.01,0.08899,8e-05,8.90335]
[1778164317502,34.61,80357.41,0.01,0.08899,8e-05,8.90335]
[1778164317603,34.61,80354.78,0.01,0.08878,8e-05,8.88679]
[1778164318061,34.61,80354.78,0.01,0.08878,8e-05,8.88679]
[1778164318851,34.61,80354.78,0.01,0.08878,8e-05,8.88679]
[1778164318268,34.61,80354.78,0.01,0.08878,8e-05,8.88679]
[1778164319509,34.61,80354.78,0.01,0.08878,8e-05,8.88679]
[1778164319542,34.61,80356.78,0.01,0.08895,8e-05,8.89998]
[1778164321881,34.61,80354.54,0.01,0.08876,8e-05,8.88589]
[1778164321905,34.61,80354.54,0.01,0.08876,8e-05,8.88589]
[1778164322364,34.61,80350.93,0.01,0.08847,8e-05,8.86326]
[1778164323275,34.61,80350.93,0.01,0.08847,8e-05,8.86326]
[1778164323686,34.61,80350.93,0.01,0.08847,8e-05,8.86326]
[1778164323717,34.61,80350.93,0.01,0.08847,8e-05,8.86326]
[1778164323766,34.61,80348.9,0.01,0.0883,8e-05,8.85034]
[1778164325891,34.61,80344.4,0.01,0.08793,8e-05,8.82221]
[1778164325901,34.61,80344.4,0.01,0.08793,8e-05,8.82221]
[1778164326212,34.61,80344.4,0.01,0.08793,8e-05,8.82221]
[1778164326324,34.61,80337.51,0.01,0.08736,8e-05,8.77912]
[1778164328520,34.61,80322.07,0.01,0.08609,8e-05,8.6819]
[1778164334380,34.62,80332.57,0.01,0.087,8e-05,8.75112]
[1778164339571,34.62,80330.45,0.01,0.08683,8e-05,8.73832]
[1778164339642,34.62,80341.13,0.01,0.08772,8e-05,8.80636]
[1778164344869,34.62,80341.55,0.01,0.08777,8e-05,8.81027]
[1778164345785,34.63,80341.46,0.01,0.08777,8e-05,8.8103]
[1778164345878,34.63,80328.99,0.01,0.08674,8e-05,8.73134]
[1778164348481,34.63,80339.23,0.01,0.0876,8e-05,8.79735]
[1778164353514,34.63,80344.24,0.01,0.08799,8e-05,8.82555]
[1778164358549,34.63,80342.54,0.01,0.08787,8e-05,8.81629]
[1778164363436,34.64,80340.23,0.01,0.0877,8e-05,8.80288]
[1778164363560,34.64,80340.23,0.01,0.0877,8e-05,8.80288]
[1778164363769,34.64,80300.63,0.01,0.08445,8e-05,8.55343]
[1778164364742,34.64,80255.99,0.01,0.08089,8e-05,8.2763]
[1778164364953,34.64,80255.99,0.01,0.08089,8e-05,8.2763]
[1778164365880,34.64,80255.99,0.01,0.08089,8e-05,8.2763]
[1778164365613,34.64,80255.54,0.01,0.08086,8e-05,8.27372]
[1778164366758,34.64,80255.54,0.01,0.08086,8e-05,8.27372]
[1778164366775,34.64,80222.56,0.01,0.0783,8e-05,8.07187]
[1778164367530,34.64,80222.56,0.01,0.0783,8e-05,8.07187]
[1778164367729,34.64,80222.56,0.01,0.0783,8e-05,8.07187]
[1778164367832,34.64,80225.47,0.01,0.07855,8e-05,8.09104]
[1778164368100,34.64,80225.47,0.01,0.07855,8e-05,8.09104]
[1778164368820,34.64,80225.47,0.01,0.07855,8e-05,8.09104]
[1778164368920,34.64,80268.72,0.01,0.08193,8e-05,8.35747]
[1778164370157,34.64,80277.72,0.01,0.08265,8e-05,8.41379]
[1778164370661,34.65,80277.72,0.01,0.08266,8e-05,8.41424]
[1778164371193,34.65,80277.72,0.01,0.08266,8e-05,8.41424]
[1778164371280,34.65,80277.72,0.01,0.08266,8e-05,8.41424]
[1778164371808,34.65,80277.72,0.01,0.08266,8e-05,8.41424]
[1778164371817,34.65,80297.36,0.01,0.08424,8e-05,8.53734]
[1778164372052,34.65,80297.36,0.01,0.08424,8e-05,8.53734]
[1778164375933,34.65,80299.86,0.01,0.08446,8e-05,8.55415]
[1778164376033,34.65,80299.55,0.01,0.08444,8e-05,8.55246]
[1778164376695,34.65,80294.39,0.01,0.08402,8e-05,8.52051]
[1778164380027,34.65,80292.04,0.01,0.08385,8e-05,8.50683]
[1778164380079,34.65,80292.04,0.01,0.08385,8e-05,8.50683]
[1778164380722,34.65,80294.83,0.01,0.08408,8e-05,8.52453]
[1778164382174,34.65,80294.31,0.01,0.08404,8e-05,8.52157]
[1778164382255,34.65,80294.31,0.01,0.08404,8e-05,8.52157]
[1778164382505,34.65,80294.31,0.01,0.08404,8e-05,8.52157]
[1778164382633,34.65,80294.31,0.01,0.08404,8e-05,8.52157]
[1778164383743,34.66,80281.39,0.01,0.08301,8e-05,8.44183]
[1778164387773,34.66,80269.31,0.01,0.08207,8e-05,8.36864]
[1778164388644,34.66,80269.31,0.01,0.08207,8e-05,8.36864]
[1778164388652,34.66,80269.31,0.01,0.08207,8e-05,8.36864]
[1778164388668,34.66,80269.31,0.01,0.08207,8e-05,8.36864]
[1778164388698,34.66,80269.31,0.01,0.08207,8e-05,8.36864]
[1778164388791,34.66,80269.31,0.01,0.08207,8e-05,8.36864]
[1778164388817,34.66,80269.31,0.01,0.08207,8e-05,8.36864]
[1778164388892,34.66,80260.01,0.01,0.08134,8e-05,8.31169]
[1778164389190,34.66,80260.01,0.01,0.08134,8e-05,8.31169]
[1778164389215,34.66,80260.01,0.01,0.08134,8e-05,8.31169]
[1778164389792,34.66,80260.01,0.01,0.08135,8e-05,8.31225]
[1778164390240,34.66,80260.01,0.01,0.08135,8e-05,8.31225]
[1778164390290,34.66,80260.01,0.01,0.08135,8e-05,8.31225]
[1778164390598,34.66,80260.01,0.01,0.08135,8e-05,8.31225]
[1778164390606,34.66,80260.01,0.01,0.08135,8e-05,8.31225]
[1778164390608,34.66,80260.01,0.01,0.08135,8e-05,8.31225]
[1778164390625,34.66,80260.01,0.01,0.08135,8e-05,8.31225]
[1778164390809,34.66,80242.93,0.01,0.08002,8e-05,8.20782]
[1778164391606,34.66,80242.93,0.01,0.08002,8e-05,8.20782]
[1778164391651,34.66,80242.93,0.01,0.08002,8e-05,8.20782]
[1778164391685,34.66,80242.93,0.01,0.08002,8e-05,8.20782]
[1778164391759,34.66,80242.93,0.01,0.08002,8e-05,8.20782]
[1778164391788,34.66,80242.93,0.01,0.08002,8e-05,8.20782]
[1778164391846,34.66,80242.93,0.01,0.08002,8e-05,8.20782]
[1778164391946,34.66,80228.63,0.01,0.07893,8e-05,8.12103]
[1778164393969,34.67,80239.78,0.01,0.0798,8e-05,8.19003]
[1778164394782,34.67,80239.78,0.01,0.0798,8e-05,8.19003]
[1778164394803,34.67,80239.78,0.01,0.0798,8e-05,8.19003]
[1778164394864,34.67,80248.65,0.01,0.0805,8e-05,8.2453]
[1778164394999,34.67,80248.65,0.01,0.0805,8e-05,8.2453]
[1778164398787,34.67,80249.39,0.01,0.08059,8e-05,8.25193]
[1778164398796,34.67,80249.39,0.01,0.08059,8e-05,8.25193]
[1778164398846,34.67,80249.39,0.01,0.08059,8e-05,8.25193]
[1778164398886,34.67,80253.01,0.01,0.08088,8e-05,8.27485]
[1778164399686,34.67,80253.01,0.01,0.08088,8e-05,8.27485]
[1778164399975,34.67,80253.01,0.01,0.08088,8e-05,8.27485]
[1778164399870,34.67,80252.48,0.01,0.08084,8e-05,8.27226]
[1778164400268,34.67,80252.48,0.01,0.08084,8e-05,8.27226]
[1778164400467,34.67,80252.48,0.01,0.08084,8e-05,8.27226]
[1778164400914,34.67,80252.48,0.01,0.08084,8e-05,8.27226]
[1778164402553,34.68,80247.0,0.01,0.08043,8e-05,8.23991]
[1778164403732,34.68,80250.63,0.01,0.08073,8e-05,8.2629]
[1778164403878,34.68,80250.63,0.01,0.08073,8e-05,8.2629]
[1778164405910,34.68,80261.32,0.01,0.08159,8e-05,8.33065]
[1778164410944,34.69,80256.47,0.01,0.08124,8e-05,8.30349]
[1778164411952,34.69,80248.14,0.01,0.08056,8e-05,8.24784]
[1778164412802,34.69,80248.14,0.01,0.08056,8e-05,8.24784]
[1778164414515,34.69,80243.99,0.01,0.08025,8e-05,8.22371]
[1778164419968,34.7,80246.24,0.01,0.08047,8e-05,8.24081]
[1778164422233,34.7,80261.82,0.01,0.08171,8e-05,8.33862]
[1778164427991,34.71,80261.57,0.01,0.08172,8e-05,8.33911]
[1778164430430,34.71,80260.79,0.01,0.08169,8e-05,8.33633]
[1778164430980,34.71,80260.79,0.01,0.08169,8e-05,8.33633]
[1778164431160,34.71,80241.65,0.01,0.08019,8e-05,8.21917]
[1778164432309,34.71,80241.65,0.01,0.08019,8e-05,8.21917]
[1778164432316,34.71,80241.65,0.01,0.08019,8e-05,8.21917]
[1778164433015,34.72,80235.43,0.01,0.07973,8e-05,8.18233]
[1778164433034,34.72,80235.43,0.01,0.07973,8e-05,8.18233]
[1778164433113,34.72,80237.11,0.01,0.07986,8e-05,8.1926]
[1778164434779,34.72,80237.11,0.01,0.07986,8e-05,8.1926]
[1778164434877,34.72,80239.34,0.01,0.08005,8e-05,8.20771]
[1778164435285,34.72,80239.34,0.01,0.08005,8e-05,8.20771]
[1778164435732,34.72,80239.34,0.01,0.08005,8e-05,8.20771]
[1778164435744,34.72,80239.34,0.01,0.08005,8e-05,8.20771]
[1778164435750,34.72,80239.34,0.01,0.08005,8e-05,8.20771]
[1778164435838,34.72,80241.62,0.01,0.08023,8e-05,8.22239]
[1778164437143,34.72,80241.62,0.01,0.08023,8e-05,8.22239]
[1778164437861,34.72,80241.62,0.01,0.08023,8e-05,8.22239]
[1778164438014,34.72,80241.62,0.01,0.08023,8e-05,8.22239]
[1778164438260,34.72,80241.55,0.01,0.08025,8e-05,8.22336]
[1778164438523,34.72,80241.55,0.01,0.08025,8e-05,8.22336]
[1778164438691,34.72,80241.55,0.01,0.08025,8e-05,8.22336]
[1778164438790,34.72,80232.82,0.01,0.07957,8e-05,8.16997]
[1778164439774,34.72,80232.82,0.01,0.07957,8e-05,8.16997]
[1778164439819,34.72,80232.82,0.01,0.07957,8e-05,8.16997]
[1778164439857,34.72,80232.82,0.01,0.07957,8e-05,8.16997]
[1778164439952,34.73,80228.87,0.01,0.07928,8e-05,8.14698]
[1778164440837,34.73,80228.87,0.01,0.07928,8e-05,8.14698]
[1778164440869,34.73,80226.67,0.01,0.07912,8e-05,8.134]
[1778164441689,34.73,80226.67,0.01,0.07912,8e-05,8.134]
[1778164441803,34.73,80226.67,0.01,0.07912,8e-05,8.134]
[1778164441902,34.73,80220.62,0.01,0.07866,8e-05,8.09765]
[1778164446014,34.73,80228.06,0.01,0.07925,8e-05,8.14452]
[1778164445383,34.73,80243.15,0.01,0.08042,8e-05,8.2372]
[1778164447309,34.73,80250.67,0.01,0.08101,8e-05,8.28335]
[1778164447411,34.73,80250.67,0.01,0.08101,8e-05,8.28335]
[1778164447438,34.73,80258.76,0.01,0.08166,8e-05,8.33413]
[1778164448311,34.73,80258.76,0.01,0.08166,8e-05,8.33413]
[1778164448415,34.73,80258.76,0.01,0.08166,8e-05,8.33413]
[1778164448433,34.73,80258.76,0.01,0.08166,8e-05,8.33413]
[1778164448449,34.73,80258.76,0.01,0.08166,8e-05,8.33413]
[1778164448453,34.73,80258.76,0.01,0.08166,8e-05,8.33413]
[1778164448627,34.74,80263.47,0.01,0.08204,8e-05,8.36377]
[1778164450801,34.74,80263.47,0.01,0.08204,8e-05,8.36377]
[1778164452642,34.74,80264.4,0.01,0.08213,8e-05,8.37058]
[1778164452687,34.74,80251.43,0.01,0.08112,8e-05,8.29182]
[1778164453323,34.74,80251.43,0.01,0.08112,8e-05,8.29182]
[1778164458794,34.75,80256.74,0.01,0.08158,8e-05,8.32747]
[1778164458801,34.75,80256.74,0.01,0.08158,8e-05,8.32747]
[1778164459027,34.75,80256.74,0.01,0.08158,8e-05,8.32747]
[1778164459055,34.75,80248.87,0.01,0.08097,8e-05,8.27969]
[1778164459086,34.75,80248.87,0.01,0.08097,8e-05,8.27969]
[1778164459297,34.75,80248.87,0.01,0.08097,8e-05,8.27969]
[1778164464704,34.75,80246.18,0.01,0.08078,8e-05,8.26495]
[1778164464753,34.75,80246.18,0.01,0.08078,8e-05,8.26495]
[1778164464836,34.75,80253.38,0.01,0.08135,8e-05,8.30981]
[1778164468278,34.75,80248.87,0.01,0.08101,8e-05,8.28277]
[1778164468303,34.75,80248.87,0.01,0.08101,8e-05,8.28277]
[1778164468723,34.75,80246.97,0.01,0.08086,8e-05,8.27136]
[1778164469305,34.75,80246.97,0.01,0.08086,8e-05,8.27136]
[1778164470482,34.75,80247.38,0.01,0.0809,8e-05,8.27416]
[1778164472283,34.76,80234.8,0.01,0.07988,8e-05,8.19283]
[1778164472693,34.76,80234.8,0.01,0.07988,8e-05,8.19283]
[1778164472843,34.76,80234.8,0.01,0.07988,8e-05,8.19283]
[1778164473457,34.76,80235.99,0.01,0.07998,8e-05,8.20051]
[1778164473704,34.76,80235.99,0.01,0.07998,8e-05,8.20051]
[1778164473763,34.76,80235.99,0.01,0.07998,8e-05,8.20051]
[1778164473797,34.76,80235.99,0.01,0.07998,8e-05,8.20051]
[1778164473887,34.76,80246.15,0.01,0.08078,8e-05,8.26311]
[1778164474705,34.76,80246.15,0.01,0.08078,8e-05,8.26311]
[1778164474716,34.76,80251.22,0.01,0.08118,8e-05,8.29455]
[1778164475403,34.76,80251.22,0.01,0.08118,8e-05,8.29455]
[1778164475438,34.76,80251.22,0.01,0.08118,8e-05,8.29455]
[1778164475498,34.76,80253.47,0.01,0.08136,8e-05,8.30864]
[1778164476624,34.76,80253.47,0.01,0.08136,8e-05,8.30864]
[1778164476775,34.76,80253.47,0.01,0.08136,8e-05,8.30864]
[1778164481699,34.76,80250.59,0.01,0.08115,8e-05,8.2922]
[1778164481734,34.76,80244.71,0.01,0.08069,8e-05,8.25643]
[1778164487504,34.77,80245.98,0.01,0.08082,8e-05,8.26632]
[1778164489969,34.77,80235.99,0.01,0.08005,8e-05,8.20589]
[1778164493298,34.77,80232.35,0.01,0.07979,8e-05,8.18501]
[1778164493389,34.77,80232.35,0.01,0.07979,8e-05,8.18501]
[1778164493563,34.77,80231.7,0.01,0.07974,8e-05,8.18152]
[1778164494717,34.77,80231.7,0.01,0.07974,8e-05,8.18152]
[1778164494753,34.77,80223.39,0.01,0.07911,8e-05,8.13144]
[1778164496635,34.77,80223.39,0.01,0.07912,8e-05,8.13199]
[1778164496680,34.78,80224.85,0.01,0.07924,8e-05,8.14141]
[1778164497231,34.78,80224.85,0.01,0.07924,8e-05,8.14141]
[1778164500060,34.78,80224.44,0.01,0.07922,8e-05,8.14001]
[1778164504163,34.78,80224.74,0.01,0.07928,8e-05,8.14456]
[1778164507038,34.79,80226.93,0.01,0.07946,8e-05,8.15892]
[1778164507744,34.79,80226.93,0.01,0.07946,8e-05,8.15945]
[1778164513700,34.79,80227.54,0.01,0.07956,8e-05,8.16667]
[1778164518735,34.8,80228.08,0.01,0.07963,8e-05,8.17244]
[1778164522936,34.8,80228.25,0.01,0.07966,8e-05,8.17493]
[1778164523032,34.8,80227.66,0.01,0.07962,8e-05,8.17182]
[1778164523789,34.8,80227.66,0.01,0.07962,8e-05,8.17182]
[1778164524120,34.81,80224.56,0.01,0.07939,8e-05,8.15343]
[1778164527372,34.81,80224.6,0.01,0.07941,8e-05,8.15518]
[1778164527827,34.81,80224.6,0.01,0.07941,8e-05,8.15518]
[1778164529842,34.81,80227.69,0.01,0.07966,8e-05,8.17498]
[1778164529853,34.81,80227.69,0.01,0.07966,8e-05,8.17498]
[1778164530072,34.81,80227.69,0.01,0.07966,8e-05,8.17498]
[1778164530026,34.81,80234.77,0.01,0.08022,8e-05,8.21864]
[1778164530640,34.81,80234.77,0.01,0.08022,8e-05,8.21864]
[1778164531835,34.81,80234.77,0.01,0.08022,8e-05,8.21904]
[1778164532238,34.81,80242.48,0.01,0.08078,8e-05,8.26156]
[1778164534408,34.81,80242.83,0.01,0.08082,8e-05,8.26436]
[1778164534458,34.81,80242.83,0.01,0.08082,8e-05,8.26436]
[1778164534495,34.81,80242.83,0.01,0.08082,8e-05,8.26436]
[1778164534977,34.81,80242.83,0.01,0.08082,8e-05,8.26436]
[1778164536035,34.81,80244.66,0.01,0.08097,8e-05,8.2759]
[1778164536046,34.81,80244.66,0.01,0.08097,8e-05,8.2759]
[1778164536102,34.81,80244.66,0.01,0.08097,8e-05,8.2759]
[1778164536374,34.82,80241.87,0.01,0.08075,8e-05,8.25911]
[1778164536393,34.82,80241.87,0.01,0.08075,8e-05,8.25911]
[1778164536863,34.82,80241.87,0.01,0.08076,8e-05,8.25944]
[1778164537870,34.82,80228.73,0.01,0.07974,8e-05,8.17962]
[1778164539237,34.82,80228.67,0.01,0.07974,8e-05,8.1797]
[1778164539953,34.82,80228.67,0.01,0.07974,8e-05,8.1797]
[1778164540045,34.82,80227.2,0.01,0.07964,8e-05,8.1712]
[1778164541314,34.82,80226.9,0.01,0.07962,8e-05,8.16983]
[1778164541317,34.82,80226.9,0.01,0.07962,8e-05,8.16983]
[1778164541326,34.82,80226.9,0.01,0.07962,8e-05,8.16983]
[1778164545153,34.82,80216.3,0.01,0.07883,8e-05,8.10736]
[1778164546216,34.83,80213.14,0.01,0.0786,8e-05,8.08875]
[1778164546231,34.83,80213.14,0.01,0.0786,8e-05,8.08875]
[1778164546241,34.83,80213.14,0.01,0.0786,8e-05,8.08875]
[1778164546414,34.83,80213.14,0.01,0.0786,8e-05,8.08875]
[1778164546933,34.83,80213.14,0.01,0.0786,8e-05,8.08933]
[1778164547519,34.83,80213.14,0.01,0.0786,8e-05,8.08933]
[1778164547878,34.83,80213.14,0.01,0.0786,8e-05,8.08933]
[1778164547939,34.83,80211.78,0.01,0.07851,8e-05,8.08167]
[1778164548302,34.83,80211.78,0.01,0.07851,8e-05,8.08167]
[1778164548946,34.83,80213.22,0.01,0.07862,8e-05,8.09096]
[1778164552027,34.83,80218.06,0.01,0.07901,8e-05,8.12135]
[1778164552416,34.83,80208.52,0.01,0.07829,8e-05,8.06407]
[1778164552660,34.83,80208.52,0.01,0.07829,8e-05,8.06407]
[1778164553919,34.83,80208.52,0.01,0.07829,8e-05,8.06469]
[1778164554173,34.83,80201.57,0.01,0.07777,8e-05,8.02305]
[1778164556519,34.84,80191.28,0.01,0.077,8e-05,7.96172]
[1778164561892,34.84,80190.12,0.01,0.07694,8e-05,7.95658]
[1778164563183,34.84,80189.48,0.01,0.0769,8e-05,7.95344]
[1778164563224,34.84,80189.48,0.01,0.0769,8e-05,7.95344]
[1778164564564,34.84,80190.17,0.01,0.07695,8e-05,7.95793]
[1778164565156,34.84,80210.96,0.01,0.07853,8e-05,8.08364]
[1778164569819,34.85,80213.4,0.01,0.07874,8e-05,8.09973]
[1778164570101,34.85,80210.35,0.01,0.07851,8e-05,8.08174]
[1778164571186,34.85,80211.99,0.01,0.07864,8e-05,8.09218]
[1778164571305,34.85,80211.99,0.01,0.07864,8e-05,8.09218]
[1778164572115,34.85,80210.15,0.01,0.07851,8e-05,8.08153]
[1778164572864,34.85,80210.15,0.01,0.07851,8e-05,8.08153]
[1778164573122,34.85,80198.46,0.01,0.07762,8e-05,8.01107]
[1778164574191,34.85,80195.21,0.01,0.07738,8e-05,7.99174]
[1778164574452,34.85,80195.21,0.01,0.07738,8e-05,7.99174]
[1778164576314,34.85,80190.08,0.01,0.077,8e-05,7.96147]
[1778164577461,34.85,80190.75,0.01,0.07705,8e-05,7.96582]
[1778164579165,34.85,80202.7,0.01,0.07796,8e-05,8.03839]
[1778164580511,34.85,80208.95,0.01,0.07844,8e-05,8.07636]
[1778164585208,34.85,80219.62,0.01,0.07927,8e-05,8.14197]
[1778164587374,34.86,80222.56,0.01,0.0795,8e-05,8.16024]
[1778164588045,34.86,80222.56,0.01,0.0795,8e-05,8.16024]
[1778164588755,34.86,80226.83,0.01,0.07984,8e-05,8.18697]
[1778164588847,34.86,80225.08,0.01,0.0797,8e-05,8.1763]
[1778164590111,34.86,80225.08,0.01,0.0797,8e-05,8.1763]
[1778164590158,34.86,80230.03,0.01,0.08009,8e-05,8.20682]
[1778164592743,34.86,80228.6,0.01,0.07994,8e-05,8.19345]
[1778164592833,34.86,80220.83,0.01,0.07935,8e-05,8.14688]
[1778164593528,34.86,80220.83,0.01,0.07935,8e-05,8.14688]
[1778164593990,34.86,80220.65,0.01,0.07934,8e-05,8.14619]
[1778164595252,34.86,80220.65,0.01,0.07934,8e-05,8.14619]
[1778164596137,34.86,80204.73,0.01,0.07813,8e-05,8.04992]
[1778164597069,34.86,80204.73,0.01,0.07813,8e-05,8.04992]
[1778164602760,34.86,80209.61,0.01,0.07851,8e-05,8.08018]
[1778164608236,34.86,80216.61,0.01,0.07906,8e-05,8.12336]
[1778164609097,34.87,80231.05,0.01,0.08018,8e-05,8.21172]
[1778164612575,34.87,80216.33,0.01,0.07904,8e-05,8.1223]
[1778164613398,34.87,80216.33,0.01,0.07904,8e-05,8.1223]
[1778164615738,34.87,80207.05,0.01,0.07834,8e-05,8.06622]
[1778164616750,34.87,80204.62,0.01,0.07815,8e-05,8.05187]
[1778164616773,34.87,80204.62,0.01,0.07815,8e-05,8.05187]
[1778164617128,34.87,80204.62,0.01,0.07815,8e-05,8.05187]
[1778164617391,34.87,80204.02,0.01,0.07811,8e-05,8.04841]
[1778164622396,34.87,80197.5,0.01,0.07763,8e-05,8.00997]
[1778164623136,34.87,80194.67,0.01,0.07742,8e-05,7.9934]
[1778164628526,34.87,80188.0,0.01,0.07694,8e-05,7.95476]
[1778164631684,34.87,80186.24,0.01,0.07681,7e-05,7.94483]
[1778164632069,34.88,80171.07,0.01,0.07569,7e-05,7.85446]
[1778164633002,34.88,80171.07,0.01,0.07569,7e-05,7.85446]
[1778164633166,34.88,80170.51,0.01,0.07565,7e-05,7.85148]
[1778164633678,34.88,80170.51,0.01,0.07565,7e-05,7.85148]
[1778164633899,34.88,80170.51,0.01,0.07565,7e-05,7.85148]
[1778164634202,34.88,80168.8,0.01,0.07552,7e-05,7.84132]
[1778164636008,34.88,80165.0,0.01,0.07524,7e-05,7.8187]
[1778164636011,34.88,80163.48,0.01,0.07514,7e-05,7.81068]
[1778164636469,34.88,80163.48,0.01,0.07514,7e-05,7.81068]
[1778164636583,34.88,80163.48,0.01,0.07514,7e-05,7.81068]
[1778164637523,34.88,80163.48,0.01,0.07514,7e-05,7.81068]
[1778164638819,34.88,80170.69,0.01,0.07569,7e-05,7.85468]
[1778164639295,34.88,80177.03,0.01,0.07616,7e-05,7.89252]
[1778164642129,34.88,80182.57,0.01,0.07659,7e-05,7.9266]
[1778164642406,34.88,80185.31,0.01,0.0768,7e-05,7.9438]
[1778164645148,34.89,80183.98,0.01,0.07671,7e-05,7.93657]
[1778164646218,34.89,80182.23,0.01,0.07658,7e-05,7.92646]
[1778164648146,34.89,80185.2,0.01,0.07681,7e-05,7.94464]
[1778164648236,34.89,80185.2,0.01,0.07681,7e-05,7.94464]
[1778164648264,34.89,80185.2,0.01,0.07681,7e-05,7.94464]
[1778164651684,34.89,80184.53,0.01,0.07678,7e-05,7.94196]
[1778164654164,34.89,80186.97,0.01,0.07693,8e-05,7.95233]
[1778164654168,34.89,80186.97,0.01,0.07693,8e-05,7.95233]
[1778164655703,34.89,80191.53,0.01,0.07728,8e-05,7.98055]
[1778164657282,34.89,80192.26,0.01,0.07734,8e-05,7.98518]
[1778164657467,34.89,80192.26,0.01,0.07734,8e-05,7.98518]
[1778164658541,34.89,80190.99,0.01,0.07725,8e-05,7.97778]
[1778164659040,34.9,80189.64,0.01,0.07715,8e-05,7.97016]
[1778164660518,34.9,80189.64,0.01,0.07715,8e-05,7.97016]
[1778164660549,34.9,80189.64,0.01,0.07715,8e-05,7.97016]
[1778164660582,34.9,80189.64,0.01,0.07715,8e-05,7.97016]
[1778164665609,34.9,80183.92,0.01,0.07674,7e-05,7.93744]
[1778164666767,34.9,80181.58,0.01,0.07657,7e-05,7.9237]
[1778164667333,34.9,80176.07,0.01,0.07616,7e-05,7.89061]
[1778164668780,34.9,80176.07,0.01,0.07616,7e-05,7.89061]
[1778164668833,34.9,80163.63,0.01,0.07523,7e-05,7.81639]
[1778164670832,34.9,80152.11,0.01,0.07439,7e-05,7.74807]
[1778164675864,34.9,80150.38,0.01,0.07427,7e-05,7.73857]
[1778164677751,34.9,80149.55,0.01,0.07421,7e-05,7.73382]
[1778164677767,34.9,80149.55,0.01,0.07421,7e-05,7.73382]
[1778164677874,34.9,80138.11,0.01,0.07338,7e-05,7.66652]
[1778164678813,34.9,80138.11,0.01,0.07338,7e-05,7.66652]
[1778164679493,34.9,80138.11,0.01,0.07338,7e-05,7.66669]
[1778164682555,34.9,80126.12,0.01,0.07253,7e-05,7.59729]
[1778164682560,34.9,80126.12,0.01,0.07253,7e-05,7.59729]
[1778164682905,34.9,80126.12,0.01,0.07253,7e-05,7.59729]
[1778164684609,34.9,80130.08,0.01,0.07282,7e-05,7.62122]
[1778164688970,34.91,80134.73,0.01,0.07318,7e-05,7.64976]
[1778164689027,34.91,80134.73,0.01,0.07318,7e-05,7.64976]
[1778164689036,34.91,80118.1,0.01,0.07198,7e-05,7.55266]
[1778164690378,34.91,80118.17,0.01,0.072,7e-05,7.55386]
[1778164690442,34.91,80118.17,0.01,0.072,7e-05,7.55386]
[1778164690775,34.91,80118.17,0.01,0.072,7e-05,7.55386]
[1778164693949,34.92,80104.86,0.01,0.07112,7e-05,7.48164]
[1778164693995,34.92,80104.86,0.01,0.07112,7e-05,7.48164]
[1778164694022,34.92,80102.67,0.01,0.07097,7e-05,7.46942]
[1778164696054,34.92,80102.67,0.01,0.07098,7e-05,7.47052]
[1778164696134,34.92,80101.33,0.01,0.07089,7e-05,7.46275]
[1778164696364,34.92,80101.33,0.01,0.07089,7e-05,7.46275]
[1778164696624,34.92,80101.33,0.01,0.07089,7e-05,7.46275]
[1778164697020,34.93,80101.33,0.01,0.0709,7e-05,7.46385]
[1778164698027,34.93,80090.79,0.01,0.07017,7e-05,7.40355]
[1778164699080,34.93,80090.79,0.01,0.07017,7e-05,7.40355]
[1778164699084,34.93,80089.93,0.01,0.07012,7e-05,7.39924]
[1778164699737,34.93,80089.93,0.01,0.07012,7e-05,7.39924]
[1778164699789,34.93,80089.93,0.01,0.07012,7e-05,7.39924]
[1778164699903,34.93,80089.93,0.01,0.07012,7e-05,7.39924]
[1778164700041,34.93,80090.29,0.01,0.07015,7e-05,7.40198]
[1778164701617,34.93,80082.46,0.01,0.06961,7e-05,7.35762]
[1778164701743,34.93,80082.46,0.01,0.06961,7e-05,7.35762]
[1778164701908,34.93,80082.46,0.01,0.06961,7e-05,7.35762]
[1778164702213,34.93,80082.46,0.01,0.06961,7e-05,7.35762]
[1778164702244,34.93,80072.58,0.01,0.06893,7e-05,7.30091]
[1778164705584,34.95,80068.18,0.01,0.06875,7e-05,7.28587]
[1778164710374,34.96,80069.2,0.01,0.06888,7e-05,7.29661]
[1778164710729,34.96,80069.2,0.01,0.06888,7e-05,7.29661]
[1778164712713,35.0,80068.1,0.01,0.06896,7e-05,7.30185]
[1778164713600,35.02,80068.1,0.01,0.06906,7e-05,7.30993]
[1778164715210,35.03,80067.88,0.01,0.06915,7e-05,7.31661]
[1778164721196,35.09,80062.06,0.01,0.06907,7e-05,7.30987]
[1778164722389,35.09,80063.08,0.01,0.06915,7e-05,7.31649]
[1778164723210,35.09,80063.72,0.01,0.0692,7e-05,7.32093]
[1778164723929,35.09,80063.72,0.01,0.0692,7e-05,7.32093]
[1778164723985,35.09,80063.72,0.01,0.0692,7e-05,7.32093]
[1778164724333,35.09,80063.72,0.01,0.0692,7e-05,7.32093]
[1778164724221,35.09,80066.35,0.01,0.06938,7e-05,7.33596]
[1778164724382,35.09,80066.35,0.01,0.06938,7e-05,7.33596]
[1778164724449,35.09,80066.35,0.01,0.06938,7e-05,7.33596]
[1778164724483,35.09,80066.35,0.01,0.06938,7e-05,7.33596]
[1778164724503,35.09,80066.35,0.01,0.06938,7e-05,7.33596]
[1778164724598,35.09,80066.35,0.01,0.06938,7e-05,7.33596]
[1778164724663,35.09,80066.35,0.01,0.06938,7e-05,7.33596]
[1778164725060,35.09,80066.35,0.01,0.06938,7e-05,7.33596]
[1778164725225,35.1,80080.46,0.01,0.07038,7e-05,7.41828]
[1778164725896,35.1,80080.46,0.01,0.07038,7e-05,7.41828]
[1778164725901,35.1,80080.46,0.01,0.07038,7e-05,7.41828]
[1778164725903,35.1,80080.46,0.01,0.07038,7e-05,7.41828]
[1778164725942,35.1,80080.46,0.01,0.07038,7e-05,7.41828]
[1778164726073,35.1,80080.46,0.01,0.07038,7e-05,7.41828]
[1778164726101,35.1,80080.46,0.01,0.07038,7e-05,7.41828]
[1778164726117,35.1,80080.46,0.01,0.07038,7e-05,7.41828]
[1778164726329,35.1,80080.46,0.01,0.07038,7e-05,7.41828]
[1778164726288,35.1,80085.64,0.01,0.07075,7e-05,7.44867]
[1778164726425,35.1,80085.64,0.01,0.07075,7e-05,7.44867]
[1778164726923,35.1,80085.64,0.01,0.07075,7e-05,7.44867]
[1778164727245,35.1,80085.64,0.01,0.07076,7e-05,7.44927]
[1778164729399,35.1,80078.16,0.01,0.07025,7e-05,7.40754]
[1778164729710,35.1,80078.16,0.01,0.07025,7e-05,7.40754]
[1778164731273,35.1,80074.01,0.01,0.06997,7e-05,7.38439]
[1778164731286,35.11,80075.08,0.01,0.07005,7e-05,7.39123]
[1778164731788,35.11,80075.08,0.01,0.07005,7e-05,7.39123]
[1778164731812,35.11,80075.08,0.01,0.07005,7e-05,7.39123]
[1778164732370,35.11,80075.08,0.01,0.07005,7e-05,7.39123]
[1778164732279,35.11,80075.08,0.01,0.07006,7e-05,7.39192]
[1778164732436,35.11,80075.08,0.01,0.07006,7e-05,7.39192]
[1778164733051,35.11,80075.08,0.01,0.07006,7e-05,7.39192]
[1778164733120,35.11,80075.08,0.01,0.07006,7e-05,7.39192]
[1778164733354,35.11,80075.08,0.01,0.07006,7e-05,7.39192]
[1778164733287,35.11,80079.59,0.01,0.07039,7e-05,7.4185]
[1778164733395,35.11,80079.59,0.01,0.07039,7e-05,7.4185]
[1778164733427,35.11,80079.59,0.01,0.07039,7e-05,7.4185]
[1778164733431,35.11,80079.59,0.01,0.07039,7e-05,7.4185]
[1778164734003,35.11,80079.59,0.01,0.07039,7e-05,7.4185]
[1778164734293,35.11,80090.46,0.01,0.07116,7e-05,7.48178]
[1778164734900,35.11,80090.46,0.01,0.07116,7e-05,7.48178]
[1778164734933,35.11,80090.46,0.01,0.07116,7e-05,7.48178]
[1778164735093,35.11,80090.46,0.01,0.07116,7e-05,7.48178]
[1778164736357,35.11,80075.16,0.01,0.0701,7e-05,7.39474]
[1778164737758,35.11,80075.16,0.01,0.0701,7e-05,7.39493]
[1778164742914,35.12,80073.97,0.01,0.07004,7e-05,7.38988]
[1778164742919,35.12,80073.97,0.01,0.07004,7e-05,7.38988]
[1778164742959,35.12,80073.97,0.01,0.07004,7e-05,7.38988]
[1778164743364,35.12,80076.0,0.01,0.07018,7e-05,7.40181]
[1778164744267,35.12,80076.0,0.01,0.07018,7e-05,7.40181]
[1778164744371,35.12,80080.11,0.01,0.07047,7e-05,7.42569]
[1778164744966,35.12,80080.11,0.01,0.07047,7e-05,7.42569]
[1778164745152,35.12,80080.11,0.01,0.07047,7e-05,7.42569]
[1778164745382,35.12,80081.63,0.01,0.07058,7e-05,7.43466]
[1778164747960,35.12,80083.63,0.01,0.07073,7e-05,7.4466]
[1778164749040,35.12,80085.1,0.01,0.07083,7e-05,7.45526]
[1778164749155,35.12,80085.1,0.01,0.07083,7e-05,7.45526]
[1778164749197,35.12,80086.49,0.01,0.07093,7e-05,7.46327]
[1778164751187,35.12,80094.14,0.01,0.07147,7e-05,7.50764]
[1778164753228,35.12,80094.73,0.01,0.07152,7e-05,7.51171]
[1778164753239,35.12,80094.73,0.01,0.07152,7e-05,7.51171]
[1778164753309,35.12,80093.67,0.01,0.07146,7e-05,7.50654]
[1778164755074,35.12,80092.12,0.01,0.07135,7e-05,7.49758]
[1778164755126,35.13,80100.32,0.01,0.07194,7e-05,7.54602]
[1778164757378,35.13,80115.77,0.01,0.07305,7e-05,7.63665]
[1778164760851,35.13,80118.05,0.01,0.07323,7e-05,7.65063]
[1778164761902,35.13,80112.17,0.01,0.0728,7e-05,7.61633]
[1778164761968,35.13,80112.17,0.01,0.0728,7e-05,7.61633]
[1778164763506,35.13,80090.86,0.01,0.0713,7e-05,7.49351]
[1778164767648,35.13,80087.56,0.01,0.07108,7e-05,7.47555]
[1778164767719,35.13,80085.34,0.01,0.07093,7e-05,7.46324]
[1778164770180,35.14,80081.37,0.01,0.07067,7e-05,7.44138]
[1778164773860,35.14,80082.83,0.01,0.07074,7e-05,7.44586]
[1778164773924,35.14,80082.83,0.01,0.07074,7e-05,7.44586]
[1778164774024,35.14,80082.83,0.01,0.07074,7e-05,7.44586]
[1778164774210,35.14,80098.9,0.01,0.07188,7e-05,7.53965]
[1778164776133,35.14,80111.3,0.01,0.07277,7e-05,7.61169]
[1778164778735,35.14,80113.23,0.01,0.07291,7e-05,7.62361]
[1778164778856,35.14,80110.72,0.01,0.07274,7e-05,7.60924]
[1778164779808,35.14,80098.82,0.01,0.07189,7e-05,7.54037]
[1778164782273,35.14,80100.54,0.01,0.07202,7e-05,7.55061]
[1778164782369,35.14,80099.84,0.01,0.07198,7e-05,7.5473]
[1778164782834,35.14,80110.44,0.01,0.07273,7e-05,7.60889]
[1778164783838,35.14,80110.44,0.01,0.07273,7e-05,7.60889]
[1778164783881,35.14,80110.44,0.01,0.07273,7e-05,7.60889]
[1778164783982,35.15,80121.81,0.01,0.07355,7e-05,7.67561]
[1778164785933,35.15,80128.16,0.01,0.07402,7e-05,7.71325]
[1778164786201,35.15,80128.16,0.01,0.07402,7e-05,7.71325]
[1778164786374,35.15,80128.16,0.01,0.07402,7e-05,7.71325]
[1778164786432,35.15,80142.33,0.01,0.07505,7e-05,7.79668]
[1778164787076,35.15,80142.33,0.01,0.07505,7e-05,7.79668]
[1778164787336,35.15,80150.28,0.01,0.07564,7e-05,7.84408]
[1778164787990,35.15,80150.28,0.01,0.07564,7e-05,7.84408]
[1778164788113,35.15,80150.28,0.01,0.07564,7e-05,7.84408]
[1778164788174,35.15,80150.28,0.01,0.07564,7e-05,7.84408]
[1778164788201,35.15,80150.28,0.01,0.07564,7e-05,7.84408]
[1778164788364,35.15,80161.59,0.01,0.07648,7e-05,7.91149]
[1778164788682,35.15,80161.59,0.01,0.07648,7e-05,7.91149]
[1778164789336,35.15,80161.59,0.01,0.07648,7e-05,7.91149]
[1778164789391,35.15,80161.59,0.01,0.07648,7e-05,7.91149]
[1778164789407,35.15,80171.62,0.01,0.07723,7e-05,7.97146]
[1778164789552,35.15,80171.62,0.01,0.07723,7e-05,7.97146]
[1778164790405,35.15,80171.62,0.01,0.07723,7e-05,7.97146]
[1778164794289,35.15,80165.91,0.01,0.07681,7e-05,7.93796]
[1778164794300,35.15,80165.91,0.01,0.07681,7e-05,7.93796]
[1778164794399,35.15,80162.65,0.01,0.07658,7e-05,7.91906]
[1778164796478,35.15,80161.3,0.01,0.07648,7e-05,7.9113]
[1778164796746,35.15,80160.62,0.01,0.07643,7e-05,7.90754]
[1778164798339,35.15,80160.62,0.01,0.07643,7e-05,7.90754]
[1778164798399,35.15,80160.83,0.01,0.07645,7e-05,7.90894]
[1778164802453,35.15,80164.34,0.01,0.07671,7e-05,7.92954]
[1778164802474,35.15,80164.41,0.01,0.07671,7e-05,7.92987]
[1778164802747,35.15,80164.41,0.01,0.07671,7e-05,7.92987]
[1778164802822,35.15,80174.76,0.01,0.07749,7e-05,7.99183]
[1778164804591,35.15,80174.76,0.01,0.07749,7e-05,7.99204]
[1778164804842,35.15,80174.76,0.01,0.07749,7e-05,7.99204]
[1778164805806,35.15,80171.63,0.01,0.07726,7e-05,7.97356]
[1778164807913,35.15,80171.63,0.01,0.07727,7e-05,7.97421]
[1778164807930,35.15,80171.63,0.01,0.07727,7e-05,7.97421]
[1778164808118,35.15,80194.44,0.01,0.07899,8e-05,8.11083]
[1778164808680,35.15,80194.44,0.01,0.07899,8e-05,8.11083]
[1778164808692,35.15,80194.44,0.01,0.07899,8e-05,8.11083]
[1778164808848,35.15,80194.44,0.01,0.07899,8e-05,8.11083]
[1778164808862,35.15,80194.44,0.01,0.07899,8e-05,8.11087]
[1778164810232,35.15,80194.44,0.01,0.07899,8e-05,8.11087]
[1778164810900,35.15,80190.24,0.01,0.07867,8e-05,8.08563]
[1778164811004,35.15,80190.24,0.01,0.07867,8e-05,8.08563]
[1778164811263,35.15,80190.24,0.01,0.07867,8e-05,8.08563]
[1778164812321,35.15,80188.64,0.01,0.07855,8e-05,8.07604]
[1778164814977,35.15,80192.42,0.01,0.07883,8e-05,8.09879]
[1778164817604,35.15,80206.46,0.01,0.07991,8e-05,8.18339]
[1778164818828,35.15,80206.46,0.01,0.07991,8e-05,8.18339]
[1778164822575,35.15,80198.79,0.01,0.07931,8e-05,8.1367]
[1778164822983,35.15,80198.79,0.01,0.07931,8e-05,8.1367]
[1778164823316,35.15,80215.02,0.01,0.08056,8e-05,8.23473]
[1778164823886,35.15,80215.02,0.01,0.08056,8e-05,8.23473]
[1778164823980,35.15,80204.37,0.01,0.07974,8e-05,8.17014]
[1778164827358,35.15,80204.28,0.01,0.07973,8e-05,8.16933]
[1778164827993,35.15,80208.96,0.01,0.08009,8e-05,8.19752]
[1778164829502,35.15,80210.88,0.01,0.08023,8e-05,8.20904]
[1778164832251,35.15,80208.52,0.01,0.08,8e-05,8.1894]
[1778164832537,35.15,80206.45,0.01,0.07984,8e-05,8.17678]
[1778164833947,35.15,80206.45,0.01,0.07984,8e-05,8.17678]
[1778164834036,35.15,80195.07,0.01,0.07897,8e-05,8.10798]
[1778164835642,35.15,80190.77,0.01,0.07864,8e-05,8.08215]
[1778164835649,35.15,80190.77,0.01,0.07864,8e-05,8.08215]
[1778164835697,35.15,80190.77,0.01,0.07864,8e-05,8.08215]
[1778164835703,35.15,80190.77,0.01,0.07864,8e-05,8.08215]
[1778164835734,35.15,80190.77,0.01,0.07864,8e-05,8.08215]
[1778164836352,35.15,80190.77,0.01,0.07864,8e-05,8.08215]
[1778164837685,35.15,80180.22,0.01,0.07785,8e-05,8.019]
[1778164838105,35.15,80180.22,0.01,0.07785,8e-05,8.019]
[1778164839741,35.15,80179.97,0.01,0.07783,8e-05,8.0177]
[1778164842270,35.15,80184.05,0.01,0.07814,8e-05,8.04236]
[1778164842331,35.15,80184.05,0.01,0.07814,8e-05,8.04236]
[1778164842360,35.15,80184.05,0.01,0.07814,8e-05,8.04236]
[1778164842979,35.15,80181.64,0.01,0.07796,8e-05,8.02801]
[1778164843868,35.15,80181.64,0.01,0.07796,8e-05,8.0281]
[1778164843910,35.15,80181.64,0.01,0.07796,8e-05,8.0281]
[1778164844097,35.15,80181.64,0.01,0.07796,8e-05,8.0281]
[1778164844106,35.15,80181.64,0.01,0.07796,8e-05,8.0281]
[1778164844117,35.15,80177.92,0.01,0.07768,8e-05,8.00595]
[1778164847395,35.15,80171.43,0.01,0.0772,7e-05,7.96745]
[1778164847947,35.15,80170.39,0.01,0.07713,7e-05,7.96145]
[1778164848145,35.15,80170.39,0.01,0.07713,7e-05,7.96145]
[1778164848767,35.15,80170.39,0.01,0.07713,7e-05,7.96145]
[1778164849138,35.15,80153.01,0.01,0.07583,7e-05,7.85814]
[1778164849553,35.15,80153.01,0.01,0.07583,7e-05,7.85814]
[1778164849978,35.15,80153.01,0.01,0.07583,7e-05,7.85814]
[1778164850079,35.15,80153.01,0.01,0.07583,7e-05,7.85814]
[1778164850468,35.15,80153.01,0.01,0.07583,7e-05,7.85814]
[1778164850496,35.15,80156.82,0.01,0.07612,7e-05,7.88064]
[1778164851041,35.15,80156.82,0.01,0.07612,7e-05,7.88064]
[1778164851154,35.15,80156.82,0.01,0.07612,7e-05,7.88064]
[1778164852857,35.15,80157.07,0.01,0.07614,7e-05,7.88278]
[1778164855071,35.16,80156.13,0.01,0.07608,7e-05,7.8779]
[1778164860217,35.16,80159.17,0.01,0.07633,7e-05,7.89758]
[1778164864543,35.16,80153.54,0.01,0.07591,7e-05,7.86392]
[1778164865252,35.16,80153.49,0.01,0.0759,7e-05,7.86354]
[1778164870287,35.16,80145.0,0.01,0.07528,7e-05,7.81353]
[1778164871722,35.16,80135.57,0.01,0.07459,7e-05,7.75798]
[1778164872305,35.16,80135.07,0.01,0.07455,7e-05,7.7551]
[1778164872727,35.16,80135.07,0.01,0.07455,7e-05,7.7551]
[1778164872757,35.16,80135.07,0.01,0.07455,7e-05,7.7551]
[1778164873560,35.16,80135.07,0.01,0.07455,7e-05,7.7551]
[1778164873331,35.16,80119.75,0.01,0.07345,7e-05,7.6657]
[1778164874402,35.16,80119.75,0.01,0.07345,7e-05,7.6657]
[1778164874483,35.16,80119.75,0.01,0.07345,7e-05,7.6657]
[1778164874808,35.16,80115.11,0.01,0.07312,7e-05,7.63893]
[1778164877350,35.16,80126.91,0.01,0.07398,7e-05,7.70865]
[1778164877838,35.16,80126.91,0.01,0.07398,7e-05,7.70865]
[1778164878354,35.16,80126.91,0.01,0.07398,7e-05,7.70865]
[1778164880489,35.16,80123.2,0.01,0.07372,7e-05,7.68736]
[1778164881377,35.16,80127.04,0.01,0.074,7e-05,7.71027]
[1778164882023,35.16,80127.04,0.01,0.074,7e-05,7.71027]
[1778164882029,35.16,80127.04,0.01,0.074,7e-05,7.71027]
[1778164882387,35.16,80130.07,0.01,0.07422,7e-05,7.7282]
[1778164884902,35.17,80130.68,0.01,0.07427,7e-05,7.73208]
[1778164886487,35.17,80131.41,0.01,0.07433,7e-05,7.73651]
[1778164888513,35.17,80130.2,0.01,0.07424,7e-05,7.72971]
[1778164889208,35.17,80131.21,0.01,0.07432,7e-05,7.73579]
[1778164892454,35.17,80118.76,0.01,0.07339,7e-05,7.65886]
[1778164897490,35.17,80120.0,0.01,0.07349,7e-05,7.66735]
[1778164902531,35.17,80123.83,0.01,0.07378,7e-05,7.69101]
[1778164906434,35.18,80119.64,0.01,0.07349,7e-05,7.66721]
[1778164907037,35.18,80121.94,0.01,0.07366,7e-05,7.68089]
[1778164909945,35.18,80118.65,0.01,0.07343,7e-05,7.66243]
[1778164910216,35.18,80118.65,0.01,0.07343,7e-05,7.66243]
[1778164914249,35.18,80118.69,0.01,0.07345,7e-05,7.6637]
[1778164914466,35.18,80118.69,0.01,0.07345,7e-05,7.6637]
[1778164914603,35.18,80118.69,0.01,0.07345,7e-05,7.6637]
[1778164916038,35.18,80116.22,0.01,0.07328,7e-05,7.64983]
[1778164917414,35.18,80115.07,0.01,0.0732,7e-05,7.64341]
[1778164919303,35.18,80129.25,0.01,0.07424,7e-05,7.7279]
[1778164924680,35.19,80136.02,0.01,0.07477,7e-05,7.77042]
[1778164927676,35.19,80135.28,0.01,0.07473,7e-05,7.76708]
[1778164928361,35.19,80135.28,0.01,0.07473,7e-05,7.76708]
[1778164928366,35.19,80135.28,0.01,0.07473,7e-05,7.76708]
[1778164929583,35.19,80141.8,0.01,0.07521,7e-05,7.80596]
[1778164929599,35.19,80141.76,0.01,0.07521,7e-05,7.80616]
[1778164930324,35.19,80141.76,0.01,0.07521,7e-05,7.80616]
[1778164930331,35.19,80141.76,0.01,0.07521,7e-05,7.80616]
[1778164930424,35.2,80151.08,0.01,0.0759,7e-05,7.86154]
[1778164935180,35.2,80157.38,0.01,0.07638,7e-05,7.89979]
[1778164935186,35.2,80157.38,0.01,0.07638,7e-05,7.89979]
[1778164935241,35.2,80158.56,0.01,0.07647,7e-05,7.9071]
[1778164935706,35.2,80158.56,0.01,0.07647,7e-05,7.9071]
[1778164936533,35.2,80158.56,0.01,0.07647,7e-05,7.9071]
[1778164936542,35.2,80158.56,0.01,0.07647,7e-05,7.9071]
[1778164936572,35.2,80169.56,0.01,0.07729,7e-05,7.973]
[1778164937135,35.2,80169.56,0.01,0.07729,7e-05,7.973]
[1778164938645,35.2,80176.63,0.01,0.07782,8e-05,8.01518]
[1778164944125,35.2,80176.71,0.01,0.07784,8e-05,8.01652]
[1778164944755,35.2,80178.85,0.01,0.078,8e-05,8.02946]
[1778164944762,35.2,80178.85,0.01,0.078,8e-05,8.02946]
[1778164945451,35.2,80178.85,0.01,0.078,8e-05,8.02946]
[1778164945543,35.2,80168.16,0.01,0.0772,7e-05,7.96562]
[1778164947611,35.2,80166.55,0.01,0.07708,7e-05,7.95585]
[1778164947642,35.2,80165.92,0.01,0.07703,7e-05,7.95193]
[1778164952880,35.2,80166.97,0.01,0.07706,7e-05,7.95248]
[1778164957919,35.2,80159.98,0.01,0.07653,7e-05,7.91044]
[1778164963186,35.2,80155.09,0.01,0.07617,7e-05,7.88127]
[1778164966149,35.2,80160.08,0.01,0.07653,7e-05,7.91063]
[1778164966231,35.2,80162.77,0.01,0.07673,7e-05,7.92637]
[1778164968178,35.2,80173.11,0.01,0.0775,7e-05,7.98779]
[1778164971800,35.2,80178.07,0.01,0.07788,8e-05,8.01809]
[1778164972017,35.2,80177.87,0.01,0.07787,8e-05,8.01707]
[1778164973388,35.2,80177.87,0.01,0.07787,8e-05,8.01707]
[1778164973400,35.2,80177.87,0.01,0.07787,8e-05,8.01707]
[1778164973456,35.2,80183.66,0.01,0.07831,8e-05,8.05203]
[1778164975672,35.2,80183.66,0.01,0.07831,8e-05,8.05203]
[1778164975680,35.2,80183.66,0.01,0.07831,8e-05,8.05203]
[1778164976491,35.2,80178.21,0.01,0.0779,8e-05,8.01956]
[1778164976584,35.2,80174.3,0.01,0.07761,7e-05,7.9966]
[1778164977801,35.2,80172.93,0.01,0.07751,7e-05,7.98843]
[1778164978059,35.2,80172.93,0.01,0.07751,7e-05,7.98864]
[1778164978742,35.2,80172.93,0.01,0.07751,7e-05,7.98864]
[1778164979067,35.2,80170.3,0.01,0.07732,7e-05,7.97319]
[1778164980137,35.2,80170.3,0.01,0.07732,7e-05,7.97319]
[1778164980537,35.2,80170.3,0.01,0.07732,7e-05,7.97319]
[1778164980540,35.2,80170.3,0.01,0.07732,7e-05,7.97319]
[1778164980560,35.2,80177.13,0.01,0.07783,8e-05,8.01439]
[1778164981065,35.2,80177.13,0.01,0.07783,8e-05,8.01439]
[1778164981194,35.2,80177.13,0.01,0.07783,8e-05,8.01439]
[1778164983103,35.2,80166.43,0.01,0.07704,7e-05,7.95102]
[1778164983704,35.2,80166.43,0.01,0.07704,7e-05,7.95102]
[1778164984404,35.2,80166.43,0.01,0.07704,7e-05,7.95102]
[1778164984410,35.2,80178.12,0.01,0.07792,8e-05,8.02079]
[1778164990151,35.2,80176.18,0.01,0.07778,8e-05,8.01007]
[1778164993770,35.21,80173.58,0.01,0.0776,7e-05,7.99531]
[1778164993779,35.21,80173.58,0.01,0.0776,7e-05,7.99531]
[1778164997780,35.21,80173.16,0.01,0.07757,7e-05,7.99339]
[1778164998213,35.21,80172.8,0.01,0.07755,7e-05,7.99143]
[1778165003245,35.21,80170.43,0.01,0.07736,7e-05,7.97622]
[1778165008282,35.2,80174.82,0.01,0.07767,8e-05,8.00117]
[1778165013320,35.2,80174.52,0.01,0.07759,7e-05,7.99305]
[1778165018199,35.2,80165.53,0.01,0.0769,7e-05,7.93824]
[1778165018617,35.2,80173.63,0.01,0.0775,7e-05,7.98627]
[1778165020407,35.2,80184.2,0.01,0.0783,8e-05,8.04968]
[1778165022349,35.2,80187.83,0.01,0.07857,8e-05,8.07147]
[1778165022727,35.2,80187.83,0.01,0.07857,8e-05,8.07147]
[1778165023951,35.2,80187.86,0.01,0.07858,8e-05,8.07172]
[1778165023955,35.2,80187.86,0.01,0.07858,8e-05,8.07172]
[1778165024035,35.2,80187.86,0.01,0.07858,8e-05,8.07172]
[1778165024507,35.2,80200.92,0.01,0.07957,8e-05,8.15021]
[1778165026450,35.2,80211.43,0.01,0.08037,8e-05,8.21341]
[1778165029358,35.2,80211.8,0.01,0.0804,8e-05,8.21532]
[1778165029400,35.2,80211.8,0.01,0.0804,8e-05,8.21532]
[1778165029471,35.2,80210.05,0.01,0.08026,8e-05,8.20458]
[1778165031681,35.2,80208.62,0.01,0.08015,8e-05,8.1958]
[1778165031716,35.2,80208.62,0.01,0.08015,8e-05,8.1958]
[1778165032575,35.2,80208.68,0.01,0.08015,8e-05,8.19603]
[1778165032583,35.2,80208.68,0.01,0.08015,8e-05,8.19603]
[1778165032623,35.2,80208.68,0.01,0.08015,8e-05,8.19603]
[1778165033295,35.2,80207.79,0.01,0.08008,8e-05,8.19053]
[1778165033783,35.2,80207.79,0.01,0.08008,8e-05,8.19041]
[1778165034714,35.2,80207.79,0.01,0.08008,8e-05,8.19041]
[1778165037542,35.19,80205.92,0.01,0.07993,8e-05,8.17884]
[1778165037551,35.19,80205.92,0.01,0.07993,8e-05,8.17884]
[1778165038299,35.19,80203.77,0.01,0.07977,8e-05,8.16579]
[1778165038337,35.19,80203.77,0.01,0.07977,8e-05,8.16579]
[1778165038533,35.19,80203.77,0.01,0.07977,8e-05,8.16572]
[1778165038801,35.19,80203.77,0.01,0.07977,8e-05,8.16572]
[1778165038803,35.19,80203.77,0.01,0.07977,8e-05,8.16572]
[1778165038860,35.19,80203.77,0.01,0.07977,8e-05,8.16572]
[1778165039540,35.19,80202.6,0.01,0.07968,8e-05,8.15862]
[1778165040776,35.19,80202.77,0.01,0.07969,8e-05,8.1596]
[1778165040807,35.19,80202.77,0.01,0.07969,8e-05,8.1596]
[1778165041311,35.19,80202.77,0.01,0.07969,8e-05,8.1596]
[1778165041674,35.19,80202.77,0.01,0.07969,8e-05,8.1596]
[1778165042923,35.19,80207.58,0.01,0.08006,8e-05,8.18849]
[1778165044936,35.19,80210.86,0.01,0.0803,8e-05,8.20808]
[1778165044979,35.19,80210.86,0.01,0.0803,8e-05,8.20808]
[1778165048790,35.19,80203.75,0.01,0.07976,8e-05,8.16485]
[1778165048872,35.19,80203.75,0.01,0.07976,8e-05,8.16485]
[1778165048875,35.19,80203.75,0.01,0.07976,8e-05,8.16485]
[1778165048934,35.19,80203.75,0.01,0.07976,8e-05,8.16485]
[1778165054646,35.19,80206.63,0.01,0.07997,8e-05,8.18188]
[1778165059681,35.19,80206.03,0.01,0.07992,8e-05,8.178]
[1778165060656,35.19,80206.03,0.01,0.07992,8e-05,8.178]
[1778165061451,35.19,80205.56,0.01,0.07989,8e-05,8.17511]
[1778165062951,35.19,80211.44,0.01,0.08034,8e-05,8.21048]
[1778165064245,35.19,80212.68,0.01,0.08043,8e-05,8.21787]
[1778165065739,35.19,80211.72,0.01,0.08035,8e-05,8.21197]
[1778165070184,35.19,80211.12,0.01,0.0803,8e-05,8.2077]
[1778165071159,35.19,80210.01,0.01,0.08021,8e-05,8.20089]
[1778165072046,35.19,80212.14,0.01,0.08033,8e-05,8.20868]
[1778165072374,35.19,80212.14,0.01,0.08033,8e-05,8.20868]
[1778165072801,35.19,80211.28,0.01,0.08026,8e-05,8.20337]
[1778165073521,35.19,80211.28,0.01,0.08026,8e-05,8.20337]
[1778165073791,35.19,80211.28,0.01,0.08026,8e-05,8.20337]
[1778165074324,35.19,80205.33,0.01,0.07981,8e-05,8.1674]
[1778165075141,35.19,80205.94,0.01,0.07985,8e-05,8.17103]
[1778165076155,35.19,80201.47,0.01,0.07951,8e-05,8.14408]
[1778165076804,35.19,80194.27,0.01,0.07896,8e-05,8.10083]
[1778165078082,35.19,80193.62,0.01,0.07891,8e-05,8.09699]
[1778165078792,35.19,80193.62,0.01,0.07891,8e-05,8.09699]
[1778165078162,35.19,80195.23,0.01,0.07904,8e-05,8.10666]
[1778165079364,35.19,80195.23,0.01,0.07904,8e-05,8.10666]
[1778165079882,35.19,80203.52,0.01,0.07967,8e-05,8.15658]
[1778165079894,35.19,80203.52,0.01,0.07967,8e-05,8.15658]
[1778165079954,35.19,80203.52,0.01,0.07967,8e-05,8.15658]
[1778165080044,35.19,80203.52,0.01,0.07967,8e-05,8.15658]
[1778165084543,35.19,80207.55,0.01,0.07998,8e-05,8.18067]
[1778165086101,35.19,80207.6,0.01,0.07998,8e-05,8.18081]
[1778165086818,35.19,80207.6,0.01,0.07998,8e-05,8.18081]
[1778165086903,35.19,80209.0,0.01,0.08008,8e-05,8.18918]
[1778165086912,35.19,80209.0,0.01,0.08008,8e-05,8.18918]
[1778165088162,35.19,80211.79,0.01,0.0803,8e-05,8.20582]
[1778165093929,35.18,80214.98,0.01,0.08053,8e-05,8.22417]
[1778165095352,35.18,80214.98,0.01,0.08053,8e-05,8.22417]
[1778165095460,35.18,80214.98,0.01,0.08053,8e-05,8.22417]
[1778165095546,35.18,80214.98,0.01,0.08053,8e-05,8.22417]
[1778165095552,35.18,80214.98,0.01,0.08053,8e-05,8.22417]
[1778165096133,35.18,80206.03,0.01,0.07984,8e-05,8.16985]
[1778165096173,35.18,80196.07,0.01,0.07908,8e-05,8.10986]
[1778165097595,35.18,80179.48,0.01,0.07782,8e-05,8.01057]
[1778165099979,35.18,80169.65,0.01,0.07708,7e-05,7.95169]
[1778165103423,35.18,80159.72,0.01,0.07634,7e-05,7.89245]
[1778165106723,35.18,80155.05,0.01,0.07599,7e-05,7.86462]
[1778165106769,35.18,80165.15,0.01,0.07675,7e-05,7.92512]
[1778165112054,35.19,80163.57,0.01,0.07666,7e-05,7.91745]
[1778165117735,35.19,80165.17,0.01,0.07677,7e-05,7.92622]
[1778165123131,35.19,80169.19,0.01,0.07706,7e-05,7.94953]
[1778165128166,35.18,80179.08,0.01,0.07779,8e-05,8.00785]
[1778165133201,35.18,80177.11,0.01,0.07759,8e-05,7.99012]
[1778165136679,35.18,80178.1,0.01,0.07766,8e-05,7.99563]
[1778165136772,35.18,80187.15,0.01,0.07833,8e-05,8.0493]
[1778165142265,35.18,80190.09,0.01,0.07856,8e-05,8.06754]
[1778165147663,35.18,80189.95,0.01,0.07856,8e-05,8.06714]
[1778165153342,35.18,80188.03,0.01,0.07842,8e-05,8.05644]
[1778165158377,35.19,80189.93,0.01,0.07857,8e-05,8.06847]
[1778165164724,35.19,80190.8,0.01,0.07865,8e-05,8.07424]
[1778165167440,35.19,80203.51,0.01,0.07962,8e-05,8.15137]
[1778165169453,35.19,80197.65,0.01,0.07918,8e-05,8.11615]
[1778165169495,35.19,80191.3,0.01,0.0787,8e-05,8.07812]
[1778165175497,35.19,80197.17,0.01,0.07915,8e-05,8.11429]
[1778165176536,35.19,80186.77,0.01,0.07837,8e-05,8.05201]
[1778165178013,35.19,80186.77,0.01,0.07837,8e-05,8.05216]
[1778165178523,35.19,80171.34,0.01,0.07721,7e-05,7.95979]
[1778165179714,35.19,80171.34,0.01,0.07721,7e-05,7.95979]
[1778165184344,35.19,80164.73,0.01,0.07671,7e-05,7.92017]
[1778165185480,35.19,80164.93,0.01,0.07672,7e-05,7.92128]
[1778165185898,35.19,80164.93,0.01,0.07672,7e-05,7.92128]
[1778165185959,35.19,80164.93,0.01,0.07672,7e-05,7.92128]
[1778165185922,35.19,80164.25,0.01,0.07667,7e-05,7.91716]
[1778165186902,35.19,80164.25,0.01,0.07667,7e-05,7.91716]
[1778165186925,35.19,80164.25,0.01,0.07667,7e-05,7.91716]
[1778165186934,35.19,80172.14,0.01,0.07726,7e-05,7.96401]
[1778165189002,35.19,80178.68,0.01,0.07776,8e-05,8.00353]
[1778165189602,35.19,80177.46,0.01,0.07767,8e-05,7.99647]
[1778165193907,35.19,80174.81,0.01,0.07743,7e-05,7.97645]
[1778165194370,35.19,80174.23,0.01,0.07739,7e-05,7.97324]
[1778165194882,35.19,80186.08,0.01,0.07829,8e-05,8.04428]
[1778165195173,35.19,80186.08,0.01,0.07829,8e-05,8.04428]
[1778165195254,35.19,80186.08,0.01,0.07829,8e-05,8.04428]
[1778165195284,35.19,80186.08,0.01,0.07829,8e-05,8.04428]
[1778165195368,35.19,80186.08,0.01,0.07829,8e-05,8.04428]
[1778165195884,35.19,80186.08,0.01,0.07829,8e-05,8.04428]
[1778165195938,35.19,80186.08,0.01,0.07829,8e-05,8.04428]
[1778165195934,35.19,80199.76,0.01,0.07933,8e-05,8.12655]
[1778165196099,35.19,80199.76,0.01,0.07933,8e-05,8.12655]
[1778165196264,35.19,80199.76,0.01,0.07933,8e-05,8.12655]
[1778165196267,35.19,80199.76,0.01,0.07933,8e-05,8.12655]
[1778165196300,35.19,80199.76,0.01,0.07933,8e-05,8.12655]
[1778165196691,35.19,80199.76,0.01,0.07933,8e-05,8.12655]
[1778165196798,35.19,80199.76,0.01,0.07933,8e-05,8.12655]
[1778165196896,35.19,80203.42,0.01,0.07961,8e-05,8.14862]
[1778165196983,35.19,80203.42,0.01,0.07961,8e-05,8.14862]
[1778165197245,35.19,80203.42,0.01,0.07961,8e-05,8.14862]
[1778165197253,35.19,80203.42,0.01,0.07961,8e-05,8.14862]
[1778165197291,35.19,80203.42,0.01,0.07961,8e-05,8.14862]
[1778165197346,35.19,80203.42,0.01,0.07961,8e-05,8.14862]
[1778165197378,35.19,80203.42,0.01,0.07961,8e-05,8.14862]
[1778165197467,35.19,80203.42,0.01,0.07961,8e-05,8.14862]
[1778165197508,35.19,80203.42,0.01,0.07961,8e-05,8.14862]
[1778165197662,35.19,80203.95,0.01,0.07965,8e-05,8.15182]
[1778165198663,35.19,80214.08,0.01,0.08043,8e-05,8.21291]
[1778165199322,35.19,80214.08,0.01,0.08043,8e-05,8.21291]
[1778165199359,35.19,80214.08,0.01,0.08043,8e-05,8.21291]
[1778165199671,35.19,80214.08,0.01,0.08043,8e-05,8.21283]
[1778165200818,35.19,80214.08,0.01,0.08043,8e-05,8.21283]
[1778165200901,35.19,80218.65,0.01,0.08078,8e-05,8.24041]
[1778165202842,35.19,80233.43,0.01,0.08192,8e-05,8.32986]
[1778165208734,35.19,80227.1,0.01,0.08141,8e-05,8.28992]
[1778165210909,35.19,80229.28,0.01,0.08158,8e-05,8.30292]
[1778165213681,35.19,80231.77,0.01,0.08176,8e-05,8.31724]
[1778165218804,35.18,80243.9,0.01,0.08268,8e-05,8.38878]
[1778165221899,35.18,80240.02,0.01,0.08236,8e-05,8.36427]
[1778165223370,35.18,80242.76,0.01,0.08257,8e-05,8.38018]
[1778165227865,35.17,80255.52,0.01,0.08354,8e-05,8.45591]
[1778165228565,35.17,80255.52,0.01,0.08354,8e-05,8.45591]
[1778165232885,35.17,80265.81,0.01,0.08434,8e-05,8.51749]
[1778165235832,35.17,80264.51,0.01,0.08422,8e-05,8.50849]
[1778165236353,35.17,80266.94,0.01,0.08441,8e-05,8.52286]
[1778165238373,35.17,80270.8,0.01,0.08471,8e-05,8.54619]
[1778165238944,35.16,80269.92,0.01,0.08464,8e-05,8.54054]
[1778165242161,35.16,80271.05,0.01,0.08472,8e-05,8.54686]
[1778165242538,35.16,80271.05,0.01,0.08472,8e-05,8.54686]
[1778165242707,35.16,80271.05,0.01,0.08472,8e-05,8.54686]
[1778165242936,35.16,80271.05,0.01,0.08472,8e-05,8.54686]
[1778165242974,35.16,80270.05,0.01,0.08464,8e-05,8.54048]
[1778165243498,35.16,80270.05,0.01,0.08464,8e-05,8.54048]
[1778165243980,35.16,80253.78,0.01,0.08334,8e-05,8.43992]
[1778165244452,35.16,80253.78,0.01,0.08334,8e-05,8.43992]
[1778165244987,35.16,80239.34,0.01,0.08219,8e-05,8.35122]
[1778165245175,35.16,80239.34,0.01,0.08219,8e-05,8.35122]
[1778165246035,35.16,80240.77,0.01,0.0823,8e-05,8.3596]
[1778165246923,35.16,80240.77,0.01,0.0823,8e-05,8.3596]
[1778165247820,35.16,80240.19,0.01,0.08225,8e-05,8.35571]
[1778165248671,35.16,80239.1,0.01,0.08216,8e-05,8.3487]
[1778165248945,35.16,80239.1,0.01,0.08216,8e-05,8.3487]
[1778165249630,35.16,80237.91,0.01,0.08206,8e-05,8.34109]
[1778165249974,35.16,80237.91,0.01,0.08206,8e-05,8.34109]
[1778165251030,35.16,80223.6,0.01,0.0809,8e-05,8.24845]
[1778165251842,35.16,80223.6,0.01,0.0809,8e-05,8.24845]
[1778165251863,35.16,80223.6,0.01,0.0809,8e-05,8.24845]
[1778165251873,35.16,80223.6,0.01,0.0809,8e-05,8.24845]
[1778165251920,35.16,80223.6,0.01,0.0809,8e-05,8.24845]
[1778165252529,35.16,80219.29,0.01,0.08056,8e-05,8.22212]
[1778165252791,35.16,80219.29,0.01,0.08056,8e-05,8.22212]
[1778165252804,35.16,80219.29,0.01,0.08056,8e-05,8.22212]
[1778165253127,35.16,80216.22,0.01,0.08032,8e-05,8.20336]
[1778165254822,35.16,80214.32,0.01,0.08018,8e-05,8.19186]
[1778165255601,35.16,80213.62,0.01,0.08012,8e-05,8.18735]
[1778165255661,35.16,80213.62,0.01,0.08012,8e-05,8.18735]
[1778165255718,35.16,80213.62,0.01,0.08012,8e-05,8.18735]
[1778165258698,35.16,80213.31,0.01,0.08009,8e-05,8.18519]
[1778165258941,35.16,80213.31,0.01,0.08009,8e-05,8.18519]
[1778165264129,35.15,80217.6,0.01,0.0804,8e-05,8.20976]
[1778165267781,35.15,80214.55,0.01,0.08016,8e-05,8.19091]
[1778165267803,35.15,80214.55,0.01,0.08016,8e-05,8.19091]
[1778165267808,35.15,80214.55,0.01,0.08016,8e-05,8.19091]
[1778165267834,35.15,80214.55,0.01,0.08016,8e-05,8.19091]
[1778165268637,35.15,80215.08,0.01,0.0802,8e-05,8.19373]
[1778165269246,35.15,80214.42,0.01,0.08015,8e-05,8.18956]
[1778165269982,35.15,80214.42,0.01,0.08015,8e-05,8.18956]
[1778165270016,35.15,80214.42,0.01,0.08015,8e-05,8.18956]
[1778165270025,35.15,80214.42,0.01,0.08015,8e-05,8.18956]
[1778165270048,35.15,80214.42,0.01,0.08015,8e-05,8.18956]
[1778165270835,35.15,80217.19,0.01,0.08036,8e-05,8.20611]
[1778165271281,35.15,80216.19,0.01,0.08028,8e-05,8.19985]
[1778165277304,35.15,80212.77,0.01,0.08,8e-05,8.17817]
[1778165277735,35.15,80212.77,0.01,0.08,8e-05,8.17817]
[1778165277826,35.15,80208.58,0.01,0.07967,8e-05,8.1525]
[1778165279045,35.15,80208.58,0.01,0.07967,8e-05,8.1525]
[1778165278648,35.15,80197.28,0.01,0.07881,8e-05,8.08444]
[1778165279441,35.15,80191.13,0.01,0.07834,8e-05,8.04746]
[1778165281281,35.15,80191.13,0.01,0.07834,8e-05,8.04704]
[1778165283065,35.14,80186.93,0.01,0.07801,8e-05,8.02109]
[1778165283260,35.14,80186.93,0.01,0.07801,8e-05,8.02109]
[1778165283437,35.14,80186.93,0.01,0.07801,8e-05,8.02109]
[1778165283918,35.14,80202.7,0.01,0.0792,8e-05,8.11529]
[1778165284607,35.14,80202.7,0.01,0.0792,8e-05,8.11529]
[1778165284704,35.14,80212.78,0.01,0.07997,8e-05,8.17596]
[1778165285433,35.14,80212.78,0.01,0.07997,8e-05,8.17596]
[1778165286370,35.14,80217.08,0.01,0.0803,8e-05,8.20198]
[1778165286984,35.14,80217.08,0.01,0.0803,8e-05,8.20198]
[1778165286989,35.14,80217.08,0.01,0.0803,8e-05,8.20198]
[1778165287023,35.14,80217.08,0.01,0.0803,8e-05,8.20198]
[1778165287062,35.14,80213.35,0.01,0.08001,8e-05,8.17907]
[1778165287277,35.14,80213.35,0.01,0.08001,8e-05,8.17907]
[1778165288448,35.14,80213.35,0.01,0.08001,8e-05,8.17907]
[1778165288456,35.14,80213.35,0.01,0.08001,8e-05,8.17907]
[1778165290404,35.14,80206.81,0.01,0.07951,8e-05,8.13937]
[1778165292093,35.14,80206.1,0.01,0.07945,8e-05,8.13494]
[1778165292333,35.14,80206.79,0.01,0.0795,8e-05,8.13903]
[1778165297368,35.14,80194.21,0.01,0.07853,8e-05,8.06236]
[1778165302404,35.14,80200.78,0.01,0.07901,8e-05,8.10047]
[1778165304204,35.14,80201.52,0.01,0.07907,8e-05,8.10502]
[1778165307537,35.14,80202.8,0.01,0.07917,8e-05,8.11285]
[1778165309769,35.14,80186.8,0.01,0.07796,8e-05,8.01715]
[1778165311693,35.14,80173.51,0.01,0.07692,7e-05,7.9325]
[1778165315685,35.14,80169.87,0.01,0.07664,7e-05,7.91056]
[1778165315706,35.14,80169.87,0.01,0.07664,7e-05,7.91056]
[1778165315807,35.14,80169.87,0.01,0.07664,7e-05,7.91056]
[1778165316021,35.14,80169.87,0.01,0.07664,7e-05,7.91056]
[1778165316032,35.14,80162.02,0.01,0.07606,7e-05,7.86386]
[1778165316593,35.14,80162.02,0.01,0.07606,7e-05,7.86386]
[1778165316730,35.14,80162.02,0.01,0.07606,7e-05,7.86386]
[1778165316831,35.14,80153.97,0.01,0.07546,7e-05,7.81617]
[1778165317158,35.14,80153.97,0.01,0.07546,7e-05,7.81617]
[1778165317268,35.14,80153.97,0.01,0.07546,7e-05,7.81617]
[1778165317483,35.14,80153.97,0.01,0.07546,7e-05,7.81617]
[1778165320016,35.14,80156.04,0.01,0.07562,7e-05,7.82846]
[1778165320050,35.14,80162.81,0.01,0.07612,7e-05,7.86855]
[1778165322776,35.14,80161.46,0.01,0.07601,7e-05,7.86049]
[1778165322927,35.13,80157.0,0.01,0.07568,7e-05,7.83398]
[1778165325845,35.13,80153.97,0.01,0.07546,7e-05,7.81603]
[1778165331613,35.13,80147.73,0.01,0.07499,7e-05,7.77789]
[1778165335099,35.13,80152.19,0.01,0.0753,7e-05,7.80356]
[1778165335218,35.13,80150.4,0.01,0.07517,7e-05,7.79263]
[1778165335451,35.13,80150.4,0.01,0.07517,7e-05,7.79263]
[1778165336741,35.13,80169.07,0.01,0.07654,7e-05,7.90288]
[1778165342519,35.13,80178.45,0.01,0.07725,7e-05,7.95875]
[1778165346973,35.13,80166.22,0.01,0.07632,7e-05,7.88501]
[1778165348739,35.13,80178.23,0.01,0.07721,7e-05,7.95593]
[1778165350746,35.13,80190.31,0.01,0.07812,8e-05,8.0286]
[1778165355781,35.13,80193.3,0.01,0.07836,8e-05,8.04701]
[1778165360816,35.13,80203.35,0.01,0.07913,8e-05,8.10778]
[1778165365853,35.13,80208.42,0.01,0.07952,8e-05,8.13855]
[1778165370889,35.13,80208.59,0.01,0.07951,8e-05,8.13804]
[1778165371918,35.13,80208.59,0.01,0.07951,8e-05,8.13804]
[1778165371940,35.13,80212.51,0.01,0.07977,8e-05,8.15674]
[1778165372763,35.13,80212.51,0.01,0.07977,8e-05,8.15674]
[1778165372908,35.13,80212.51,0.01,0.07976,8e-05,8.15636]
[1778165374415,35.13,80221.5,0.01,0.08045,8e-05,8.21079]
[1778165375772,35.12,80221.5,0.01,0.08045,8e-05,8.21072]
[1778165376089,35.12,80222.38,0.01,0.08052,8e-05,8.21593]
[1778165380274,35.12,80222.65,0.01,0.08054,8e-05,8.21733]
[1778165380284,35.12,80222.65,0.01,0.08054,8e-05,8.21733]
[1778165381165,35.12,80223.69,0.01,0.08062,8e-05,8.22347]
[1778165383407,35.12,80224.57,0.01,0.08068,8e-05,8.22858]
[1778165383412,35.12,80224.57,0.01,0.08068,8e-05,8.22858]
[1778165383445,35.12,80224.57,0.01,0.08068,8e-05,8.22858]
[1778165383985,35.12,80224.57,0.01,0.08068,8e-05,8.22858]
[1778165384610,35.12,80224.57,0.01,0.08068,8e-05,8.22858]
[1778165385083,35.12,80224.57,0.01,0.08068,8e-05,8.22858]
[1778165385107,35.12,80224.57,0.01,0.08068,8e-05,8.22858]
[1778165385087,35.12,80225.12,0.01,0.08072,8e-05,8.23168]
[1778165388658,35.12,80221.48,0.01,0.08044,8e-05,8.20926]
[1778165388665,35.12,80221.48,0.01,0.08044,8e-05,8.20926]
[1778165390651,35.12,80222.05,0.01,0.08048,8e-05,8.21251]
[1778165391035,35.12,80222.18,0.01,0.08049,8e-05,8.21318]
[1778165392866,35.12,80223.45,0.01,0.08058,8e-05,8.22076]
[1778165392979,35.12,80223.45,0.01,0.08058,8e-05,8.22076]
[1778165393672,35.12,80227.25,0.01,0.08087,8e-05,8.24368]
[1778165393716,35.12,80227.25,0.01,0.08087,8e-05,8.24368]
[1778165393725,35.12,80227.25,0.01,0.08087,8e-05,8.24368]
[1778165393776,35.12,80227.25,0.01,0.08087,8e-05,8.24368]
[1778165395063,35.12,80238.48,0.01,0.08174,8e-05,8.31158]
[1778165396568,35.12,80239.61,0.01,0.08183,8e-05,8.31818]
[1778165396825,35.12,80239.61,0.01,0.08183,8e-05,8.31818]
[1778165401850,35.12,80234.93,0.01,0.08144,8e-05,8.28825]
[1778165402264,35.12,80234.2,0.01,0.08138,8e-05,8.28353]
[1778165402362,35.12,80234.2,0.01,0.08138,8e-05,8.28353]
[1778165402584,35.12,80234.2,0.01,0.08138,8e-05,8.28353]
[1778165404126,35.11,80247.72,0.01,0.08243,8e-05,8.36538]
[1778165407421,35.11,80252.01,0.01,0.08276,8e-05,8.39037]
[1778165409189,35.11,80258.55,0.01,0.08327,8e-05,8.43001]
[1778165410669,35.11,80258.23,0.01,0.08323,8e-05,8.42707]
[1778165413189,35.11,80236.65,0.01,0.08152,8e-05,8.294]
[1778165413774,35.11,80236.65,0.01,0.08152,8e-05,8.294]
[1778165414160,35.11,80236.65,0.01,0.08152,8e-05,8.294]
[1778165414312,35.11,80234.51,0.01,0.08135,8e-05,8.28096]
[1778165415275,35.1,80234.57,0.01,0.08135,8e-05,8.28079]
[1778165415311,35.1,80234.57,0.01,0.08135,8e-05,8.28079]
[1778165415335,35.1,80234.57,0.01,0.08135,8e-05,8.28079]
[1778165416045,35.1,80234.57,0.01,0.08135,8e-05,8.28079]
[1778165416089,35.1,80234.57,0.01,0.08135,8e-05,8.28079]
[1778165416166,35.1,80236.62,0.01,0.0815,8e-05,8.29298]
[1778165416411,35.1,80236.62,0.01,0.0815,8e-05,8.29298]
[1778165416508,35.1,80236.62,0.01,0.0815,8e-05,8.29298]
[1778165416839,35.1,80236.62,0.01,0.0815,8e-05,8.29298]
[1778165416850,35.1,80238.8,0.01,0.08167,8e-05,8.30628]
[1778165420424,35.1,80243.65,0.01,0.08204,8e-05,8.33485]
[1778165420450,35.1,80243.65,0.01,0.08204,8e-05,8.33485]
[1778165421503,35.1,80240.85,0.01,0.08182,8e-05,8.31739]
[1778165422313,35.1,80236.21,0.01,0.08145,8e-05,8.28875]
[1778165422351,35.1,80236.21,0.01,0.08145,8e-05,8.28875]
[1778165422377,35.1,80236.21,0.01,0.08145,8e-05,8.28875]
[1778165425547,35.1,80231.46,0.01,0.08107,8e-05,8.25894]
[1778165426637,35.1,80230.1,0.01,0.08096,8e-05,8.2504]
[1778165427929,35.1,80235.95,0.01,0.08141,8e-05,8.28574]
[1778165431799,35.09,80241.24,0.01,0.08181,8e-05,8.31663]
[1778165437943,35.09,80249.71,0.01,0.0824,8e-05,8.3612]
[1778165444153,35.08,80249.12,0.01,0.08232,8e-05,8.35516]
[1778165445096,35.08,80250.24,0.01,0.0824,8e-05,8.3612]
[1778165447428,35.08,80263.36,0.01,0.08342,8e-05,8.44024]
[1778165449160,35.08,80263.36,0.01,0.08342,8e-05,8.44024]
[1778165449206,35.08,80263.36,0.01,0.08342,8e-05,8.44024]
[1778165449186,35.08,80264.83,0.01,0.08353,8e-05,8.44899]
[1778165449852,35.08,80264.83,0.01,0.08353,8e-05,8.44899]
[1778165453741,35.08,80276.38,0.01,0.08443,8e-05,8.5188]
[1778165460895,35.07,80275.13,0.01,0.08427,8e-05,8.50659]
[1778165466753,35.06,80271.26,0.01,0.08392,8e-05,8.47898]
[1778165466789,35.06,80271.26,0.01,0.08392,8e-05,8.47898]
[1778165466913,35.06,80271.26,0.01,0.08392,8e-05,8.47898]
[1778165467006,35.06,80276.63,0.01,0.08434,8e-05,8.51153]
[1778165472625,35.05,80284.09,0.01,0.08488,8e-05,8.55354]
[1778165475847,35.05,80284.21,0.01,0.08487,8e-05,8.55286]
[1778165476078,35.04,80284.25,0.01,0.08487,8e-05,8.55279]
[1778165477028,35.04,80284.25,0.01,0.08487,8e-05,8.55279]
[1778165477096,35.04,80284.25,0.01,0.08487,8e-05,8.55279]
[1778165477184,35.04,80284.25,0.01,0.08487,8e-05,8.55279]
[1778165477268,35.04,80278.4,0.01,0.0844,8e-05,8.51625]
[1778165479095,35.04,80278.4,0.01,0.08439,8e-05,8.51554]
[1778165479133,35.04,80278.4,0.01,0.08439,8e-05,8.51554]
[1778165479234,35.04,80268.76,0.01,0.0836,8e-05,8.45481]
[1778165481116,35.04,80268.76,0.01,0.0836,8e-05,8.45481]
[1778165481205,35.04,80267.67,0.01,0.0835,8e-05,8.447]
[1778165482905,35.04,80267.48,0.01,0.08348,8e-05,8.4453]
[1778165482917,35.04,80267.48,0.01,0.08348,8e-05,8.4453]
[1778165485240,35.03,80255.49,0.01,0.08251,8e-05,8.37006]
[1778165487282,35.03,80254.53,0.01,0.08243,8e-05,8.36376]
[1778165487291,35.03,80254.53,0.01,0.08242,8e-05,8.36335]
[1778165487373,35.03,80254.53,0.01,0.08242,8e-05,8.36335]
[1778165487726,35.03,80254.53,0.01,0.08242,8e-05,8.36335]
[1778165489343,35.03,80258.66,0.01,0.08274,8e-05,8.3883]
[1778165489740,35.03,80255.42,0.01,0.08248,8e-05,8.36797]
[1778165492132,35.03,80255.42,0.01,0.08248,8e-05,8.36797]
[1778165492146,35.03,80255.42,0.01,0.08248,8e-05,8.36797]
[1778165492157,35.03,80256.48,0.01,0.08251,8e-05,8.36864]
[1778165493454,35.03,80256.48,0.01,0.0825,8e-05,8.36824]
[1778165493488,35.03,80256.48,0.01,0.0825,8e-05,8.36824]
[1778165493768,35.03,80270.29,0.01,0.08359,8e-05,8.45278]
[1778165495448,35.03,80272.1,0.01,0.08373,8e-05,8.46342]
[1778165495478,35.03,80272.1,0.01,0.08373,8e-05,8.46342]
[1778165495571,35.03,80272.1,0.01,0.08373,8e-05,8.46342]
[1778165495783,35.02,80271.86,0.01,0.08371,8e-05,8.4614]
[1778165497292,35.02,80271.86,0.01,0.08371,8e-05,8.4614]
[1778165497327,35.02,80273.21,0.01,0.08381,8e-05,8.46919]
[1778165497500,35.02,80273.21,0.01,0.08381,8e-05,8.46919]
[1778165497797,35.02,80275.84,0.01,0.08401,8e-05,8.48487]
[1778165499921,35.02,80288.53,0.01,0.08501,8e-05,8.56224]
[1778165504845,35.0,80300.3,0.01,0.08583,8e-05,8.62528]
[1778165509881,34.96,80293.37,0.01,0.08504,8e-05,8.56471]
[1778165512452,34.96,80293.57,0.01,0.08504,8e-05,8.56456]
[1778165513041,34.96,80293.57,0.01,0.08504,8e-05,8.56456]
[1778165513073,34.96,80294.21,0.01,0.08508,8e-05,8.56783]
[1778165518943,34.95,80293.89,0.01,0.085,8e-05,8.56146]
[1778165523983,34.94,80288.76,0.01,0.08453,8e-05,8.52597]
[1778165525356,34.94,80286.17,0.01,0.08432,8e-05,8.50921]
[1778165525972,34.94,80286.17,0.01,0.08432,8e-05,8.50921]
[1778165526009,34.94,80280.84,0.01,0.08388,8e-05,8.47552]
[1778165527947,34.93,80280.84,0.01,0.08387,8e-05,8.47485]
[1778165528247,34.93,80280.84,0.01,0.08387,8e-05,8.47485]
[1778165528320,34.93,80267.82,0.01,0.08282,8e-05,8.39332]
[1778165529833,34.93,80263.2,0.01,0.08245,8e-05,8.36488]
[1778165530526,34.93,80263.2,0.01,0.08244,8e-05,8.36439]
[1778165531822,34.93,80262.95,0.01,0.08242,8e-05,8.36242]
[1778165536721,34.92,80276.43,0.01,0.08346,8e-05,8.44313]
[1778165536935,34.92,80276.43,0.01,0.08346,8e-05,8.44313]
[1778165536944,34.92,80276.43,0.01,0.08346,8e-05,8.44313]
[1778165537071,34.92,80276.43,0.01,0.08345,8e-05,8.44262]
[1778165537535,34.92,80276.43,0.01,0.08345,8e-05,8.44262]
[1778165538818,34.92,80281.65,0.01,0.08386,8e-05,8.47436]
[1778165539087,34.92,80287.84,0.01,0.08436,8e-05,8.51252]
[1778165540835,34.92,80291.29,0.01,0.08463,8e-05,8.53367]
[1778165544243,34.92,80290.56,0.01,0.08456,8e-05,8.52827]
[1778165544885,34.92,80286.73,0.01,0.08425,8e-05,8.50394]
[1778165545754,34.92,80286.73,0.01,0.08425,8e-05,8.50394]
[1778165551171,34.91,80291.69,0.01,0.08458,8e-05,8.52775]
[1778165556204,34.91,80290.69,0.01,0.08448,8e-05,8.51999]
[1778165557025,34.91,80290.69,0.01,0.08448,8e-05,8.51999]
[1778165561501,34.9,80298.59,0.01,0.08507,8e-05,8.56567]
[1778165563890,34.9,80292.83,0.01,0.08458,8e-05,8.5284]
[1778165563893,34.9,80292.83,0.01,0.08458,8e-05,8.5284]
[1778165564259,34.9,80288.07,0.01,0.08419,8e-05,8.49817]
[1778165565544,34.9,80288.39,0.01,0.08421,8e-05,8.49951]
[1778165566274,34.9,80288.39,0.01,0.08419,8e-05,8.49823]
[1778165569559,34.89,80284.38,0.01,0.08384,8e-05,8.47149]
[1778165570190,34.89,80284.38,0.01,0.08384,8e-05,8.47149]
[1778165570302,34.89,80280.87,0.01,0.08356,8e-05,8.44975]
[1778165571756,34.89,80272.74,0.01,0.0829,8e-05,8.39844]
[1778165572358,34.89,80272.74,0.01,0.0829,8e-05,8.39844]
[1778165573788,34.89,80264.17,0.01,0.08221,8e-05,8.3448]
[1778165579366,34.88,80256.63,0.01,0.08159,8e-05,8.29655]
[1778165584401,34.88,80258.34,0.01,0.0817,8e-05,8.30563]
[1778165587245,34.88,80261.91,0.01,0.08198,8e-05,8.32729]
[1778165587339,34.88,80267.29,0.01,0.0824,8e-05,8.35969]
[1778165588183,34.88,80267.29,0.01,0.0824,8e-05,8.35969]
[1778165588294,34.88,80267.08,0.01,0.08238,8e-05,8.35839]
[1778165590261,34.88,80266.96,0.01,0.08237,8e-05,8.35728]
[1778165590361,34.88,80268.49,0.01,0.08248,8e-05,8.36592]
[1778165592022,34.88,80268.49,0.01,0.08248,8e-05,8.36592]
[1778165592170,34.87,80268.32,0.01,0.08246,8e-05,8.36448]
[1778165594367,34.87,80268.32,0.01,0.08246,8e-05,8.36408]
[1778165595267,34.87,80280.02,0.01,0.08337,8e-05,8.43539]
[1778165595448,34.87,80280.02,0.01,0.08337,8e-05,8.43539]
[1778165595524,34.87,80279.05,0.01,0.08329,8e-05,8.42889]
[1778165598507,34.87,80280.85,0.01,0.08343,8e-05,8.43978]
[1778165598761,34.87,80277.08,0.01,0.08312,8e-05,8.41597]
[1778165601520,34.87,80275.35,0.01,0.08297,8e-05,8.40433]
[1778165601801,34.87,80272.9,0.01,0.08277,8e-05,8.38873]
[1778165604542,34.86,80259.62,0.01,0.08171,8e-05,8.30586]
[1778165609580,34.86,80260.19,0.01,0.08173,8e-05,8.30765]
[1778165614276,34.86,80259.95,0.01,0.08165,8e-05,8.30017]
[1778165614367,34.86,80262.35,0.01,0.08183,8e-05,8.31424]
[1778165615094,34.86,80262.35,0.01,0.08183,8e-05,8.31424]
[1778165615164,34.86,80266.26,0.01,0.08214,8e-05,8.33829]
[1778165617634,34.85,80280.22,0.01,0.08323,8e-05,8.42303]
[1778165622646,34.85,80283.69,0.01,0.08348,8e-05,8.44233]
[1778165623208,34.85,80283.69,0.01,0.08348,8e-05,8.44233]
[1778165629424,34.84,80284.38,0.01,0.08349,8e-05,8.44318]
[1778165635197,34.83,80289.81,0.01,0.08388,8e-05,8.47343]
[1778165636115,34.83,80289.01,0.01,0.08381,8e-05,8.46785]
[1778165638393,34.83,80288.93,0.01,0.08379,8e-05,8.46615]
[1778165639930,34.83,80289.51,0.01,0.08382,8e-05,8.46854]
[1778165646035,34.82,80304.03,0.01,0.08496,8e-05,8.55649]
[1778165651903,34.81,80301.02,0.01,0.08466,8e-05,8.53337]
[1778165653742,34.81,80301.02,0.01,0.08466,8e-05,8.53315]
[1778165655026,34.81,80301.07,0.01,0.08466,8e-05,8.5332]
[1778165656535,34.81,80300.69,0.01,0.08462,8e-05,8.53033]
[1778165656953,34.81,80300.69,0.01,0.08462,8e-05,8.53033]
[1778165657293,34.81,80300.69,0.01,0.08462,8e-05,8.53033]
[1778165657349,34.81,80298.34,0.01,0.08443,8e-05,8.51544]
[1778165659487,34.81,80291.22,0.01,0.08384,8e-05,8.46988]
[1778165664378,34.8,80291.73,0.01,0.08385,8e-05,8.47077]
[1778165664382,34.8,80291.73,0.01,0.08385,8e-05,8.47077]
[1778165664461,34.8,80292.07,0.01,0.08387,8e-05,8.47231]
[1778165670035,34.8,80287.49,0.01,0.08345,8e-05,8.44052]
[1778165675070,34.79,80290.84,0.01,0.08364,8e-05,8.4535]
[1778165680105,34.78,80293.58,0.01,0.08383,8e-05,8.46767]
[1778165685141,34.78,80288.02,0.01,0.08336,8e-05,8.43174]
[1778165686217,34.78,80288.02,0.01,0.08336,8e-05,8.43174]
[1778165689026,34.78,80287.71,0.01,0.08332,8e-05,8.42881]
[1778165689080,34.78,80287.71,0.01,0.08332,8e-05,8.42881]
[1778165689168,34.78,80287.71,0.01,0.08331,8e-05,8.42781]
[1778165689601,34.78,80287.71,0.01,0.08331,8e-05,8.42781]
[1778165690175,34.77,80283.02,0.01,0.08293,8e-05,8.39825]
[1778165691202,34.77,80272.57,0.01,0.08209,8e-05,8.33321]
[1778165696218,34.77,80269.53,0.01,0.08183,8e-05,8.31274]
[1778165700732,34.77,80268.55,0.01,0.08173,8e-05,8.30534]
[1778165701441,34.77,80268.55,0.01,0.08173,8e-05,8.30534]
[1778165701472,34.77,80271.96,0.01,0.082,8e-05,8.326]
[1778165704275,34.76,80281.92,0.01,0.08278,8e-05,8.38673]
[1778165707294,34.76,80293.11,0.01,0.08367,8e-05,8.4558]
[1778165709028,34.76,80295.15,0.01,0.08383,8e-05,8.46831]
[1778165710851,34.76,80301.51,0.01,0.08434,8e-05,8.50754]
[1778165715938,34.76,80296.56,0.01,0.08392,8e-05,8.47516]
[1778165724414,34.75,80301.75,0.01,0.08427,8e-05,8.50242]
[1778165727763,34.75,80303.7,0.01,0.08441,8e-05,8.51285]
[1778165728059,34.75,80303.7,0.01,0.08441,8e-05,8.51285]
[1778165729568,34.74,80304.39,0.01,0.08445,8e-05,8.51598]
[1778165731947,34.74,80300.64,0.01,0.08409,8e-05,8.48641]
[1778165733355,34.74,80298.97,0.01,0.08394,8e-05,8.47548]
[1778165738514,34.73,80300.89,0.01,0.08406,8e-05,8.48439]
[1778165743549,34.73,80301.38,0.01,0.08407,8e-05,8.48489]
[1778165745568,34.73,80299.65,0.01,0.08392,8e-05,8.47361]
[1778165751652,34.72,80300.08,0.01,0.08391,8e-05,8.47336]
[1778165756807,34.72,80300.55,0.01,0.08392,8e-05,8.47386]
[1778165757543,34.71,80296.45,0.01,0.08358,8e-05,8.44741]
[1778165759010,34.71,80295.11,0.01,0.08346,8e-05,8.43864]
[1778165759156,34.71,80289.13,0.01,0.08298,8e-05,8.40108]
[1778165761144,34.71,80284.36,0.01,0.08259,8e-05,8.37114]
[1778165762318,34.71,80282.86,0.01,0.08247,8e-05,8.36153]
[1778165763766,34.71,80278.0,0.01,0.08207,8e-05,8.33091]
[1778165765090,34.71,80278.02,0.01,0.08207,8e-05,8.33077]
[1778165771434,34.7,80273.2,0.01,0.08167,8e-05,8.29945]
[1778165771535,34.7,80272.85,0.01,0.08164,8e-05,8.29704]
[1778165772610,34.7,80272.85,0.01,0.08164,8e-05,8.29679]
[1778165773414,34.7,80267.14,0.01,0.08118,8e-05,8.26136]
[1778165779084,34.7,80264.38,0.01,0.08095,8e-05,8.24346]
[1778165779646,34.7,80260.13,0.01,0.08062,8e-05,8.21718]
[1778165780293,34.7,80260.13,0.01,0.08062,8e-05,8.21718]
[1778165781723,34.7,80254.71,0.01,0.08019,8e-05,8.18371]
[1778165782044,34.7,80254.71,0.01,0.08019,8e-05,8.18371]
[1778165783776,34.7,80256.29,0.01,0.08031,8e-05,8.19324]
[1778165783845,34.7,80256.29,0.01,0.08031,8e-05,8.19324]
[1778165784687,34.7,80257.4,0.01,0.0804,8e-05,8.19996]
[1778165785391,34.7,80257.4,0.01,0.0804,8e-05,8.19996]
[1778165785838,34.7,80257.89,0.01,0.08043,8e-05,8.20286]
[1778165790801,34.7,80255.68,0.01,0.08025,8e-05,8.18887]
[1778165791762,34.7,80255.53,0.01,0.08024,8e-05,8.18786]
[1778165792642,34.7,80255.71,0.01,0.08021,8e-05,8.1839]
[1778165794073,34.7,80253.53,0.01,0.08004,8e-05,8.17047]
[1778165799319,34.7,80255.82,0.01,0.08022,8e-05,8.18425]
[1778165800252,34.7,80258.55,0.01,0.08043,8e-05,8.20092]
[1778165802244,34.7,80257.15,0.01,0.08032,8e-05,8.19214]
[1778165802300,34.7,80257.15,0.01,0.08032,8e-05,8.19214]
[1778165806554,34.7,80251.23,0.01,0.07985,8e-05,8.15556]
[1778165807183,34.7,80243.27,0.01,0.07923,8e-05,8.10689]
[1778165807234,34.7,80243.27,0.01,0.07923,8e-05,8.10689]
[1778165807291,34.7,80243.27,0.01,0.07923,8e-05,8.10689]
[1778165807323,34.7,80243.27,0.01,0.07923,8e-05,8.10689]
[1778165810349,34.7,80243.72,0.01,0.07927,8e-05,8.10973]
[1778165810452,34.7,80243.72,0.01,0.07927,8e-05,8.10973]
[1778165810506,34.7,80243.49,0.01,0.07925,8e-05,8.10838]
[1778165811022,34.7,80243.49,0.01,0.07925,8e-05,8.10838]
[1778165811057,34.7,80243.49,0.01,0.07925,8e-05,8.10838]
[1778165811849,34.7,80236.68,0.01,0.07873,8e-05,8.06694]
[1778165811854,34.7,80236.68,0.01,0.07873,8e-05,8.06694]
[1778165811857,34.7,80236.68,0.01,0.07873,8e-05,8.06694]
[1778165811996,34.7,80236.68,0.01,0.07873,8e-05,8.06694]
[1778165812027,34.7,80233.12,0.01,0.07845,8e-05,8.04534]
[1778165815737,34.7,80227.52,0.01,0.07803,8e-05,8.01185]
[1778165816133,34.7,80229.68,0.01,0.0782,8e-05,8.02517]
[1778165817392,34.7,80229.68,0.01,0.0782,8e-05,8.02517]
[1778165818799,34.7,80234.06,0.01,0.07854,8e-05,8.0522]
[1778165824037,34.7,80233.0,0.01,0.07847,8e-05,8.04655]
[1778165827605,34.7,80235.08,0.01,0.07863,8e-05,8.05974]
[1778165828570,34.7,80233.76,0.01,0.07854,8e-05,8.0521]
[1778165833376,34.7,80222.12,0.01,0.07766,8e-05,7.98226]
[1778165836300,34.7,80210.77,0.01,0.07679,8e-05,7.91334]
[1778165841231,34.7,80221.25,0.01,0.07758,8e-05,7.97624]
[1778165846268,34.7,80218.8,0.01,0.07739,8e-05,7.96087]
[1778165851301,34.7,80227.15,0.01,0.07798,8e-05,8.00633]
[1778165856340,34.7,80225.28,0.01,0.07785,8e-05,7.99638]
[1778165857245,34.7,80225.28,0.01,0.07785,8e-05,7.99638]
[1778165857347,34.71,80224.77,0.01,0.07782,8e-05,7.99358]
[1778165857914,34.71,80224.77,0.01,0.07782,8e-05,7.99358]
[1778165858353,34.71,80226.74,0.01,0.07797,8e-05,8.0058]
[1778165858744,34.71,80226.74,0.01,0.07797,8e-05,8.0058]
[1778165859367,34.71,80226.74,0.01,0.07797,8e-05,8.0058]
[1778165860117,34.71,80227.69,0.01,0.07805,8e-05,8.01183]
[1778165862033,34.71,80226.0,0.01,0.07793,8e-05,8.00209]
[1778165862345,34.71,80226.0,0.01,0.07793,8e-05,8.00209]
[1778165862359,34.71,80226.0,0.01,0.07793,8e-05,8.00209]
[1778165862603,34.71,80226.0,0.01,0.07793,8e-05,8.00209]
[1778165862661,34.71,80225.27,0.01,0.07787,8e-05,7.99795]
[1778165862956,34.71,80225.27,0.01,0.07787,8e-05,7.99795]
[1778165863389,34.71,80225.78,0.01,0.07792,8e-05,8.00133]
[1778165865403,34.71,80214.11,0.01,0.07704,8e-05,7.93143]
[1778165868207,34.71,80215.95,0.01,0.07718,8e-05,7.94288]
[1778165868423,34.71,80215.32,0.01,0.07713,8e-05,7.93923]
[1778165869471,34.71,80215.32,0.01,0.07713,8e-05,7.93923]
[1778165869657,34.71,80210.74,0.01,0.07679,8e-05,7.91178]
[1778165875472,34.72,80206.25,0.01,0.07648,8e-05,7.88683]
[1778165880506,34.72,80205.0,0.01,0.0764,8e-05,7.88077]
[1778165885543,34.72,80203.4,0.01,0.0763,8e-05,7.87259]
[1778165889971,34.72,80203.96,0.01,0.07635,8e-05,7.8763]
[1778165890581,34.72,80205.78,0.01,0.07648,8e-05,7.8872]
[1778165893791,34.72,80209.16,0.01,0.07674,8e-05,7.90738]
[1778165893803,34.72,80209.16,0.01,0.07674,8e-05,7.90738]
[1778165894580,34.72,80209.16,0.01,0.07674,8e-05,7.90738]
[1778165894959,34.72,80211.7,0.01,0.07693,8e-05,7.92259]
[1778165898847,34.72,80203.37,0.01,0.07629,8e-05,7.87216]
[1778165899649,34.72,80201.52,0.01,0.07615,8e-05,7.86104]
[1778165899785,34.72,80201.52,0.01,0.07615,8e-05,7.86104]
[1778165900508,34.72,80201.52,0.01,0.07615,8e-05,7.86104]
[1778165906009,34.72,80197.43,0.01,0.07585,7e-05,7.83677]
[1778165907890,34.72,80188.34,0.01,0.07517,7e-05,7.78253]
[1778165907942,34.72,80188.34,0.01,0.07517,7e-05,7.78253]
[1778165908231,34.72,80188.34,0.01,0.07517,7e-05,7.78253]
[1778165908713,34.72,80174.24,0.01,0.07413,7e-05,7.69872]
[1778165914416,34.73,80168.01,0.01,0.07365,7e-05,7.65862]
[1778165919790,34.73,80161.27,0.01,0.07318,7e-05,7.62046]
[1778165924828,34.73,80158.73,0.01,0.07302,7e-05,7.60729]
[1778165929862,34.74,80159.86,0.01,0.07312,7e-05,7.61569]
[1778165934897,34.74,80151.21,0.01,0.07252,7e-05,7.5664]
[1778165936185,34.74,80151.21,0.01,0.07252,7e-05,7.5664]
[1778165938720,34.74,80150.79,0.01,0.0725,7e-05,7.56515]
[1778165944316,34.75,80151.65,0.01,0.0726,7e-05,7.57266]
[1778165944547,34.75,80151.65,0.01,0.0726,7e-05,7.57266]
[1778165945835,34.75,80151.57,0.01,0.0726,7e-05,7.57303]
[1778165951009,34.76,80156.36,0.01,0.07298,7e-05,7.60347]
[1778165956051,34.76,80157.71,0.01,0.0731,7e-05,7.61327]
[1778165961086,34.76,80156.78,0.01,0.07305,7e-05,7.60964]
[1778165965026,34.77,80159.98,0.01,0.0733,7e-05,7.62966]
[1778165965051,34.77,80159.98,0.01,0.0733,7e-05,7.62966]
[1778165969136,34.77,80162.71,0.01,0.07352,7e-05,7.64714]
[1778165969688,34.77,80162.71,0.01,0.07352,7e-05,7.64714]
[1778165969899,34.77,80163.13,0.01,0.07355,7e-05,7.64994]
[1778165970058,34.77,80163.13,0.01,0.07355,7e-05,7.64994]
[1778165971187,34.77,80163.13,0.01,0.07355,7e-05,7.65026]
[1778165974227,34.77,80171.82,0.01,0.07416,7e-05,7.69764]
[1778165974247,34.77,80184.14,0.01,0.07507,7e-05,7.77114]
[1778165975169,34.77,80184.14,0.01,0.07507,7e-05,7.77114]
[1778165981225,34.77,80181.13,0.01,0.07486,7e-05,7.75412]
[1778165986262,34.78,80182.14,0.01,0.07495,7e-05,7.76083]
[1778165989996,34.78,80181.0,0.01,0.07487,7e-05,7.7544]
[1778165995323,34.78,80182.42,0.01,0.07498,7e-05,7.7635]
[1778165998327,34.78,80183.2,0.01,0.07504,7e-05,7.76836]
[1778165999295,34.78,80181.14,0.01,0.07489,7e-05,7.7562]
[1778166000429,34.78,80180.77,0.01,0.07486,7e-05,7.75412]
[1778166000530,34.78,80180.07,0.01,0.07481,7e-05,7.75008]
[1778166002109,34.78,80180.07,0.01,0.07481,7e-05,7.7502]
[1778166002141,34.78,80180.07,0.01,0.07481,7e-05,7.7502]
[1778166002375,34.78,80182.75,0.01,0.07501,7e-05,7.76628]
[1778166003250,34.78,80182.75,0.01,0.07501,7e-05,7.76628]
[1778166003372,34.78,80182.75,0.01,0.07501,7e-05,7.76628]
[1778166003555,34.78,80169.06,0.01,0.07401,7e-05,7.68506]
[1778166006853,34.78,80163.21,0.01,0.07359,7e-05,7.65114]
[1778166006882,34.78,80163.21,0.01,0.07359,7e-05,7.65114]
[1778166008266,34.78,80161.02,0.01,0.07343,7e-05,7.63848]
[1778166009094,34.78,80160.37,0.01,0.07338,7e-05,7.63493]
[1778166009145,34.78,80160.37,0.01,0.07338,7e-05,7.63493]
[1778166011447,34.78,80141.68,0.01,0.07204,7e-05,7.52599]
[1778166012491,34.78,80141.68,0.01,0.07204,7e-05,7.52599]
[1778166013974,34.79,80142.54,0.01,0.07212,7e-05,7.53195]
[1778166016547,34.79,80144.99,0.01,0.0723,7e-05,7.54724]
[1778166020942,34.79,80150.67,0.01,0.07274,7e-05,7.58269]
[1778166021616,34.79,80150.67,0.01,0.07274,7e-05,7.58269]
[1778166021693,34.79,80150.67,0.01,0.07274,7e-05,7.58269]
[1778166021776,34.79,80140.56,0.01,0.07202,7e-05,7.52375]
[1778166022650,34.79,80140.56,0.01,0.07202,7e-05,7.52375]
[1778166022691,34.79,80127.39,0.01,0.07108,7e-05,7.44723]
[1778166026980,34.8,80126.15,0.01,0.071,7e-05,7.44063]
[1778166027568,34.8,80126.45,0.01,0.07102,7e-05,7.44258]
[1778166030992,34.8,80127.18,0.01,0.07108,7e-05,7.4475]
[1778166031183,34.8,80127.18,0.01,0.07108,7e-05,7.4475]
[1778166031548,34.8,80127.18,0.01,0.07108,7e-05,7.4475]
[1778166031631,34.8,80129.38,0.01,0.0712,7e-05,7.45569]
[1778166033612,34.8,80144.54,0.01,0.07229,7e-05,7.54463]
[1778166035089,34.8,80151.34,0.01,0.07279,7e-05,7.58505]
[1778166037151,34.8,80155.7,0.01,0.07311,7e-05,7.6111]
[1778166037384,34.8,80155.7,0.01,0.07311,7e-05,7.6111]
[1778166038148,34.8,80155.64,0.01,0.07311,7e-05,7.61113]
[1778166038174,34.8,80155.64,0.01,0.07311,7e-05,7.61113]
[1778166041737,34.8,80141.27,0.01,0.07209,7e-05,7.52833]
[1778166043314,34.81,80141.27,0.01,0.0721,7e-05,7.52882]
[1778166043321,34.81,80141.27,0.01,0.0721,7e-05,7.52882]
[1778166043323,34.81,80141.27,0.01,0.0721,7e-05,7.52882]
[1778166043683,34.81,80139.69,0.01,0.07198,7e-05,7.51966]
[1778166045306,34.81,80139.39,0.01,0.07196,7e-05,7.518]
[1778166045697,34.81,80139.16,0.01,0.07195,7e-05,7.51675]
[1778166048722,34.81,80128.56,0.01,0.0712,7e-05,7.45529]
[1778166053757,34.81,80128.06,0.01,0.07117,7e-05,7.45341]
[1778166057774,34.81,80125.56,0.01,0.071,7e-05,7.43953]
[1778166057845,34.81,80125.62,0.01,0.07101,7e-05,7.44012]
[1778166063709,34.81,80121.16,0.01,0.07071,7e-05,7.41542]
[1778166068182,34.82,80120.41,0.01,0.07067,7e-05,7.4124]
[1778166068863,34.82,80116.58,0.01,0.0704,7e-05,7.39045]
[1778166070885,34.82,80105.91,0.01,0.06966,7e-05,7.32936]
[1778166074097,34.82,80111.75,0.01,0.07008,7e-05,7.36414]
[1778166074907,34.82,80112.47,0.01,0.07014,7e-05,7.36862]
[1778166076812,34.82,80127.46,0.01,0.07121,7e-05,7.45619]
[1778166081972,34.82,80126.98,0.01,0.07119,7e-05,7.45437]
[1778166087135,34.83,80125.68,0.01,0.0711,7e-05,7.44765]
[1778166092688,34.83,80119.8,0.01,0.07066,7e-05,7.41016]
[1778166098716,34.83,80128.87,0.01,0.07132,7e-05,7.46391]
[1778166103958,34.83,80132.33,0.01,0.07158,7e-05,7.48508]
[1778166104129,34.83,80132.33,0.01,0.07158,7e-05,7.48508]
[1778166104768,34.83,80140.1,0.01,0.07214,7e-05,7.5308]
[1778166108309,34.84,80149.1,0.01,0.07279,7e-05,7.58368]
[1778166109080,34.84,80148.84,0.01,0.07278,7e-05,7.58216]
[1778166109806,34.84,80148.84,0.01,0.07278,7e-05,7.58216]
[1778166113324,34.84,80147.98,0.01,0.07271,7e-05,7.57712]
[1778166113327,34.84,80147.98,0.01,0.07271,7e-05,7.57712]
[1778166113334,34.84,80147.26,0.01,0.07266,7e-05,7.57289]
[1778166115083,34.84,80147.23,0.01,0.07266,7e-05,7.57272]
[1778166115224,34.84,80147.23,0.01,0.07266,7e-05,7.57272]
[1778166120261,34.84,80134.09,0.01,0.07171,7e-05,7.49586]
[1778166123054,34.84,80131.0,0.01,0.0715,7e-05,7.47821]
[1778166123596,34.84,80131.0,0.01,0.0715,7e-05,7.47821]
[1778166123952,34.84,80131.0,0.01,0.0715,7e-05,7.47821]
[1778166123963,34.84,80131.0,0.01,0.0715,7e-05,7.47821]
[1778166123984,34.84,80139.54,0.01,0.07211,7e-05,7.52822]
[1778166124130,34.84,80139.54,0.01,0.07211,7e-05,7.52822]
[1778166124917,34.84,80162.63,0.01,0.07379,7e-05,7.66404]
[1778166125416,34.84,80162.63,0.01,0.07379,7e-05,7.66404]
[1778166125509,34.84,80167.84,0.01,0.07417,7e-05,7.69469]
[1778166126178,34.84,80167.84,0.01,0.07417,7e-05,7.69469]
[1778166126319,34.84,80167.84,0.01,0.07417,7e-05,7.69469]
[1778166126407,34.84,80168.39,0.01,0.07421,7e-05,7.69774]
[1778166127034,34.84,80168.39,0.01,0.07421,7e-05,7.69774]
[1778166127064,34.84,80168.39,0.01,0.07421,7e-05,7.69774]
[1778166127491,34.84,80168.39,0.01,0.07421,7e-05,7.69774]
[1778166127560,34.84,80168.39,0.01,0.07421,7e-05,7.69774]
[1778166128490,34.84,80171.54,0.01,0.07443,7e-05,7.71619]
[1778166128506,34.84,80176.4,0.01,0.0748,7e-05,7.7452]
[1778166129396,34.84,80176.4,0.01,0.0748,7e-05,7.7452]
[1778166129428,34.84,80178.54,0.01,0.07496,7e-05,7.75805]
[1778166133357,34.84,80189.75,0.01,0.07579,7e-05,7.82509]
[1778166135161,34.84,80190.76,0.01,0.07587,7e-05,7.83113]
[1778166138063,34.84,80188.42,0.01,0.07569,7e-05,7.81713]
[1778166138067,34.84,80188.42,0.01,0.07569,7e-05,7.81713]
[1778166138398,34.84,80179.53,0.01,0.07503,7e-05,7.76418]
[1778166143432,34.84,80183.16,0.01,0.07531,7e-05,7.78628]
[1778166148463,34.84,80189.1,0.01,0.07575,7e-05,7.82176]
[1778166151126,34.84,80188.49,0.01,0.07571,7e-05,7.81813]
[1778166151247,34.84,80188.49,0.01,0.07571,7e-05,7.81813]
[1778166156230,34.84,80181.49,0.01,0.07515,7e-05,7.77172]
[1778166156791,34.84,80181.49,0.01,0.07515,7e-05,7.77172]
[1778166161554,34.84,80170.25,0.01,0.07432,7e-05,7.70563]
[1778166163568,34.84,80157.41,0.01,0.07339,7e-05,7.63012]
[1778166166857,34.84,80153.03,0.01,0.07307,7e-05,7.60488]
[1778166166865,34.84,80153.03,0.01,0.07307,7e-05,7.60488]
[1778166166964,34.84,80137.72,0.01,0.07197,7e-05,7.51539]
[1778166168878,34.84,80137.72,0.01,0.07197,7e-05,7.51525]
[1778166168948,34.84,80142.76,0.01,0.07234,7e-05,7.54519]
[1778166169700,34.84,80142.76,0.01,0.07234,7e-05,7.54519]
[1778166169764,34.84,80142.68,0.01,0.07234,7e-05,7.54512]
[1778166170925,34.84,80142.68,0.01,0.07234,7e-05,7.54512]
[1778166170929,34.84,80142.68,0.01,0.07234,7e-05,7.54512]
[1778166171002,34.84,80141.55,0.01,0.07226,7e-05,7.53848]
[1778166173042,34.84,80141.55,0.01,0.07226,7e-05,7.53847]
[1778166175080,34.84,80139.13,0.01,0.07209,7e-05,7.52477]
[1778166175699,34.84,80139.13,0.01,0.07209,7e-05,7.52477]
[1778166175775,34.85,80139.51,0.01,0.07212,7e-05,7.52744]
[1778166178673,34.85,80151.35,0.01,0.07299,7e-05,7.59815]
[1778166179778,34.85,80151.35,0.01,0.07299,7e-05,7.59815]
[1778166180518,34.85,80156.38,0.01,0.07336,7e-05,7.62808]
[1778166183552,34.85,80159.31,0.01,0.07359,7e-05,7.64617]
[1778166185235,34.85,80152.14,0.01,0.07307,7e-05,7.60448]
[1778166185951,34.85,80152.14,0.01,0.07307,7e-05,7.60448]
[1778166189743,34.85,80153.91,0.01,0.07321,7e-05,7.61608]
[1778166190176,34.85,80157.48,0.01,0.07348,7e-05,7.6374]
[1778166193213,34.86,80154.79,0.01,0.07329,7e-05,7.62232]
[1778166198346,34.86,80161.91,0.01,0.07382,7e-05,7.66485]
[1778166200286,34.86,80166.01,0.01,0.07412,7e-05,7.68947]
[1778166201007,34.86,80166.01,0.01,0.07412,7e-05,7.68947]
[1778166208884,34.86,80165.03,0.01,0.07407,7e-05,7.68531]
[1778166213920,34.86,80162.69,0.01,0.07387,7e-05,7.66749]
[1778166218955,34.87,80164.29,0.01,0.074,7e-05,7.67787]
[1778166223550,34.87,80163.08,0.01,0.07392,7e-05,7.67139]
[1778166228997,34.87,80165.19,0.01,0.07408,7e-05,7.68473]
[1778166231970,34.87,80177.84,0.01,0.07502,7e-05,7.7601]
[1778166232094,34.87,80178.65,0.01,0.07508,7e-05,7.76496]
[1778166232685,34.87,80178.65,0.01,0.07508,7e-05,7.76496]
[1778166233054,34.87,80178.12,0.01,0.07504,7e-05,7.76184]
[1778166233183,34.87,80178.12,0.01,0.07504,7e-05,7.76184]
[1778166233736,34.87,80178.12,0.01,0.07504,7e-05,7.76184]
[1778166233749,34.87,80178.12,0.01,0.07504,7e-05,7.76184]
[1778166234771,34.87,80182.37,0.01,0.07536,7e-05,7.78715]
[1778166235067,34.87,80185.72,0.01,0.07561,7e-05,7.8071]
[1778166237922,34.87,80188.34,0.01,0.0758,7e-05,7.82264]
[1778166238088,34.87,80188.51,0.01,0.07582,7e-05,7.8236]
[1778166240102,34.87,80177.34,0.01,0.07498,7e-05,7.75702]
[1778166244991,34.87,80173.57,0.01,0.07471,7e-05,7.73482]
[1778166245146,34.87,80168.2,0.01,0.07431,7e-05,7.70306]
[1778166246880,34.87,80159.96,0.01,0.07371,7e-05,7.65447]
[1778166247763,34.87,80156.15,0.01,0.07343,7e-05,7.63219]
[1778166248010,34.87,80156.15,0.01,0.07343,7e-05,7.63219]
[1778166248848,34.87,80156.64,0.01,0.07347,7e-05,7.63529]
[1778166249902,34.87,80157.9,0.01,0.07357,7e-05,7.64293]
[1778166255839,34.87,80149.59,0.01,0.07296,7e-05,7.59421]
[1778166256603,34.87,80149.59,0.01,0.07296,7e-05,7.59421]
[1778166259372,34.87,80160.78,0.01,0.07378,7e-05,7.65981]
[1778166265909,34.88,80153.8,0.01,0.07329,7e-05,7.6204]
[1778166267129,34.88,80153.8,0.01,0.07329,7e-05,7.6204]
[1778166269309,34.88,80140.93,0.01,0.07236,7e-05,7.54524]
[1778166270240,34.88,80140.93,0.01,0.07236,7e-05,7.54524]
[1778166271020,34.88,80140.93,0.01,0.07236,7e-05,7.54524]
[1778166273328,34.88,80143.62,0.01,0.07251,7e-05,7.55607]
[1778166279378,34.88,80155.7,0.01,0.07341,7e-05,7.62839]
[1778166284413,34.88,80154.64,0.01,0.07335,7e-05,7.62352]
[1778166290092,34.88,80155.64,0.01,0.07344,7e-05,7.63087]
[1778166295739,34.89,80165.26,0.01,0.07416,7e-05,7.68906]
[1778166298874,34.89,80158.32,0.01,0.07365,7e-05,7.64791]
[1778166302293,34.89,80158.16,0.01,0.07363,7e-05,7.64645]
[1778166302549,34.89,80155.87,0.01,0.07346,7e-05,7.63278]
[1778166305569,34.89,80145.64,0.01,0.07271,7e-05,7.57222]
[1778166306575,34.89,80135.25,0.01,0.07196,7e-05,7.51138]
[1778166311611,34.89,80139.18,0.01,0.07225,7e-05,7.53469]
[1778166312936,34.89,80139.18,0.01,0.07225,7e-05,7.53469]
[1778166312947,34.89,80139.18,0.01,0.07225,7e-05,7.53469]
[1778166312963,34.89,80153.97,0.01,0.07332,7e-05,7.62148]
[1778166314586,34.89,80153.97,0.01,0.07332,7e-05,7.62148]
[1778166314682,34.89,80164.46,0.01,0.07409,7e-05,7.68356]
[1778166315371,34.89,80164.46,0.01,0.07409,7e-05,7.68356]
[1778166320673,34.89,80157.4,0.01,0.07359,7e-05,7.64333]
[1778166325708,34.89,80162.87,0.01,0.07401,7e-05,7.67677]
[1778166330744,34.89,80160.39,0.01,0.07384,7e-05,7.66325]
[1778166333722,34.89,80161.01,0.01,0.07384,7e-05,7.66165]
[1778166333801,34.89,80159.96,0.01,0.07376,7e-05,7.65527]
[1778166339806,34.89,80158.58,0.01,0.07366,7e-05,7.64741]
[1778166342173,34.89,80153.15,0.01,0.07326,7e-05,7.61528]
[1778166344840,34.89,80135.98,0.01,0.07202,7e-05,7.51443]
[1778166349877,34.89,80132.03,0.01,0.07174,7e-05,7.49172]
[1778166353904,34.89,80121.12,0.01,0.07097,7e-05,7.4287]
[1778166354399,34.89,80121.12,0.01,0.07097,7e-05,7.4287]
[1778166354918,34.89,80119.78,0.01,0.07087,7e-05,7.4211]
[1778166359946,34.9,80110.02,0.01,0.0702,7e-05,7.36587]
[1778166364868,34.9,80108.63,0.01,0.07012,7e-05,7.35907]
[1778166364983,34.9,80111.39,0.01,0.07032,7e-05,7.37533]
[1778166366996,34.9,80121.94,0.01,0.07107,7e-05,7.43698]
[1778166372170,34.9,80126.98,0.01,0.07144,7e-05,7.46694]
[1778166373889,34.9,80120.14,0.01,0.07095,7e-05,7.42749]
[1778166377912,34.91,80120.62,0.01,0.071,7e-05,7.43094]
[1778166383109,34.91,80119.57,0.01,0.07094,7e-05,7.42599]
[1778166383632,34.91,80119.57,0.01,0.07094,7e-05,7.42599]
[1778166384119,34.91,80115.2,0.01,0.07063,7e-05,7.40085]
[1778166387139,34.91,80104.55,0.01,0.06989,7e-05,7.3401]
[1778166391167,34.91,80089.36,0.01,0.0688,7e-05,7.24915]
[1778166396246,34.91,80091.47,0.01,0.06896,7e-05,7.26236]
[1778166398704,34.92,80083.69,0.01,0.06843,7e-05,7.21827]
[1778166399387,34.92,80080.79,0.01,0.06823,7e-05,7.202]
[1778166402252,34.92,80094.78,0.01,0.06921,7e-05,7.28285]
[1778166407288,34.92,80085.07,0.01,0.06855,7e-05,7.22822]
[1778166410772,34.92,80086.41,0.01,0.06865,7e-05,7.23635]
[1778166410839,34.92,80089.29,0.01,0.06885,7e-05,7.25325]
[1778166416979,34.92,80090.86,0.01,0.06897,7e-05,7.26315]
[1778166422325,34.93,80091.31,0.01,0.06901,7e-05,7.26629]
[1778166427431,34.93,80095.62,0.01,0.06932,7e-05,7.29159]
[1778166432589,34.93,80100.54,0.01,0.06967,7e-05,7.32026]
[1778166434381,34.93,80104.05,0.01,0.06991,7e-05,7.34056]
[1778166434387,34.93,80104.05,0.01,0.06991,7e-05,7.34056]
[1778166434479,34.93,80105.52,0.01,0.07002,7e-05,7.34903]
[1778166436468,34.93,80106.15,0.01,0.07006,7e-05,7.35262]
[1778166437119,34.93,80106.14,0.01,0.07006,7e-05,7.35254]
[1778166438397,34.93,80106.14,0.01,0.07006,7e-05,7.35254]
[1778166438964,34.93,80106.14,0.01,0.07006,7e-05,7.35254]
[1778166439402,34.93,80108.47,0.01,0.07022,7e-05,7.36592]
[1778166439514,34.93,80108.47,0.01,0.07022,7e-05,7.36592]
[1778166440572,34.93,80108.47,0.01,0.07022,7e-05,7.36592]
[1778166440759,34.93,80104.56,0.01,0.06995,7e-05,7.3433]
[1778166447189,34.93,80120.31,0.01,0.07105,7e-05,7.43394]
[1778166447477,34.93,80120.31,0.01,0.07105,7e-05,7.43394]
[1778166453215,34.93,80127.44,0.01,0.07152,7e-05,7.47057]
[1778166456718,34.93,80114.32,0.01,0.07059,7e-05,7.39482]
[1778166462676,34.93,80117.09,0.01,0.07078,7e-05,7.41021]
[1778166467711,34.92,80117.93,0.01,0.07083,7e-05,7.41453]
[1778166468445,34.92,80117.93,0.01,0.07083,7e-05,7.41453]
[1778166469137,34.92,80129.02,0.01,0.07162,7e-05,7.47871]
[1778166469437,34.92,80129.02,0.01,0.07162,7e-05,7.47871]
[1778166470815,34.92,80129.02,0.01,0.07162,7e-05,7.47871]
[1778166471311,34.92,80144.45,0.01,0.07272,7e-05,7.56843]
[1778166471789,34.92,80144.45,0.01,0.07272,7e-05,7.56843]
[1778166471857,34.92,80144.45,0.01,0.07272,7e-05,7.56843]
[1778166471865,34.92,80144.45,0.01,0.07272,7e-05,7.56843]
[1778166471902,34.92,80144.45,0.01,0.07272,7e-05,7.56843]
[1778166471902,34.92,80144.45,0.01,0.07272,7e-05,7.56843]
[1778166472015,34.92,80144.45,0.01,0.07272,7e-05,7.56843]
[1778166472190,34.92,80146.11,0.01,0.07284,7e-05,7.57785]
[1778166472811,34.92,80146.11,0.01,0.07284,7e-05,7.57785]
[1778166472822,34.92,80146.11,0.01,0.07284,7e-05,7.57785]
[1778166472843,34.92,80146.11,0.01,0.07284,7e-05,7.57785]
[1778166472862,34.92,80159.29,0.01,0.0738,7e-05,7.65497]
[1778166475601,34.92,80159.57,0.01,0.07382,7e-05,7.65689]
[1778166475886,34.92,80159.57,0.01,0.07382,7e-05,7.65689]
[1778166479089,34.92,80165.41,0.01,0.07425,7e-05,7.69158]
[1778166479471,34.92,80173.2,0.01,0.07482,7e-05,7.73771]
[1778166480002,34.92,80173.2,0.01,0.07482,7e-05,7.73771]
[1778166480159,34.92,80173.2,0.01,0.07482,7e-05,7.73771]
[1778166485845,34.92,80170.19,0.01,0.0746,7e-05,7.71993]
[1778166491313,34.92,80173.66,0.01,0.07486,7e-05,7.74058]
[1778166493561,34.92,80184.16,0.01,0.07564,7e-05,7.80293]
[1778166493803,34.92,80184.16,0.01,0.07564,7e-05,7.80293]
[1778166497412,34.92,80191.25,0.01,0.07616,7e-05,7.84431]
[1778166498206,34.92,80191.25,0.01,0.07616,7e-05,7.84431]
[1778166499938,34.92,80209.97,0.01,0.07756,8e-05,7.9558]
[1778166501952,34.92,80222.04,0.01,0.07847,8e-05,8.02777]
[1778166504403,34.92,80227.47,0.01,0.07888,8e-05,8.05967]
[1778166505078,34.92,80227.47,0.01,0.07888,8e-05,8.05967]
[1778166506126,34.92,80230.02,0.01,0.07907,8e-05,8.07462]
[1778166506175,34.91,80233.42,0.01,0.07932,8e-05,8.09475]
[1778166507574,34.91,80238.2,0.01,0.07969,8e-05,8.12327]
[1778166508538,34.91,80238.2,0.01,0.07968,8e-05,8.12275]
[1778166508992,34.91,80238.2,0.01,0.07968,8e-05,8.12275]
[1778166509020,34.91,80238.2,0.01,0.07968,8e-05,8.12275]
[1778166510985,34.91,80239.34,0.01,0.07975,8e-05,8.12857]
[1778166511082,34.91,80239.34,0.01,0.07975,8e-05,8.12857]
[1778166511089,34.91,80239.34,0.01,0.07975,8e-05,8.12857]
[1778166511097,34.91,80246.3,0.01,0.08024,8e-05,8.16538]
[1778166512657,34.91,80246.3,0.01,0.08024,8e-05,8.1648]
[1778166512910,34.91,80246.3,0.01,0.08024,8e-05,8.1648]
[1778166512918,34.91,80246.3,0.01,0.08024,8e-05,8.1648]
[1778166513032,34.91,80252.29,0.01,0.0807,8e-05,8.20119]
[1778166513956,34.91,80252.29,0.01,0.0807,8e-05,8.20119]
[1778166514039,34.91,80248.36,0.01,0.08039,8e-05,8.17657]
[1778166519369,34.9,80251.54,0.01,0.0806,8e-05,8.1937]
[1778166521526,34.9,80262.58,0.01,0.08146,8e-05,8.2602]
[1778166522379,34.9,80262.58,0.01,0.08146,8e-05,8.2602]
[1778166522459,34.9,80262.33,0.01,0.08143,8e-05,8.25841]
[1778166522514,34.9,80262.33,0.01,0.08143,8e-05,8.25841]
[1778166523268,34.9,80262.33,0.01,0.08143,8e-05,8.25841]
[1778166523283,34.9,80262.33,0.01,0.08143,8e-05,8.25841]
[1778166523369,34.9,80268.25,0.01,0.0819,8e-05,8.29445]
[1778166529134,34.89,80261.46,0.01,0.08134,8e-05,8.25131]
[1778166533222,34.89,80258.42,0.01,0.08109,8e-05,8.23157]
[1778166533355,34.89,80261.26,0.01,0.08131,8e-05,8.24869]
[1778166539220,34.89,80254.78,0.01,0.08078,8e-05,8.20734]
[1778166544255,34.88,80250.97,0.01,0.08044,8e-05,8.18086]
[1778166549292,34.87,80250.17,0.01,0.08033,8e-05,8.17279]
[1778166550123,34.87,80250.17,0.01,0.08033,8e-05,8.17279]
[1778166550299,34.87,80249.95,0.01,0.08031,8e-05,8.17082]
[1778166551327,34.87,80238.28,0.01,0.07939,8e-05,8.09915]
[1778166556344,34.87,80247.18,0.01,0.08005,8e-05,8.15068]
[1778166557046,34.87,80247.18,0.01,0.08005,8e-05,8.15068]
[1778166557350,34.86,80250.68,0.01,0.08032,8e-05,8.17145]
[1778166562385,34.86,80261.11,0.01,0.08109,8e-05,8.23219]
[1778166566679,34.85,80260.57,0.01,0.08101,8e-05,8.22607]
[1778166567422,34.85,80261.26,0.01,0.08106,8e-05,8.22962]
[1778166568404,34.85,80261.26,0.01,0.08106,8e-05,8.22962]
[1778166568427,34.85,80264.9,0.01,0.08134,8e-05,8.25124]
[1778166574177,34.84,80264.69,0.01,0.08124,8e-05,8.24204]
[1778166576107,34.84,80266.59,0.01,0.08137,8e-05,8.25224]
[1778166576417,34.84,80267.56,0.01,0.08143,8e-05,8.25672]
[1778166581435,34.83,80261.42,0.01,0.08091,8e-05,8.21619]
[1778166582320,34.83,80263.63,0.01,0.08107,8e-05,8.22903]
[1778166582419,34.83,80263.83,0.01,0.08108,8e-05,8.22954]
[1778166588212,34.82,80261.19,0.01,0.08082,8e-05,8.20925]
[1778166588634,34.82,80261.19,0.01,0.08082,8e-05,8.20925]
[1778166589432,34.82,80261.19,0.01,0.08082,8e-05,8.20925]
[1778166594896,34.81,80260.93,0.01,0.08075,8e-05,8.20415]
[1778166598186,34.8,80275.8,0.01,0.08187,8e-05,8.29175]
[1778166602547,34.8,80277.66,0.01,0.08198,8e-05,8.29991]
[1778166603431,34.8,80277.66,0.01,0.08198,8e-05,8.29991]
[1778166603445,34.79,80267.62,0.01,0.08117,8e-05,8.23734]
[1778166605007,34.79,80271.91,0.01,0.0815,8e-05,8.26297]
[1778166605107,34.79,80271.55,0.01,0.08146,8e-05,8.26001]
[1778166609617,34.79,80275.74,0.01,0.08177,8e-05,8.28352]
[1778166609649,34.79,80275.74,0.01,0.08177,8e-05,8.28352]
[1778166612841,34.78,80280.45,0.01,0.0821,8e-05,8.30943]
[1778166612906,34.78,80280.45,0.01,0.0821,8e-05,8.30943]
[1778166613699,34.78,80280.23,0.01,0.08207,8e-05,8.30729]
[1778166614384,34.78,80280.23,0.01,0.08207,8e-05,8.30729]
[1778166619443,34.77,80284.79,0.01,0.08238,8e-05,8.33138]
[1778166623337,34.76,80286.39,0.01,0.08247,8e-05,8.33804]
[1778166623378,34.76,80281.96,0.01,0.0821,8e-05,8.30989]
[1778166625851,34.76,80280.27,0.01,0.08196,8e-05,8.29872]
[1778166625854,34.76,80280.27,0.01,0.08195,8e-05,8.29799]
[1778166630874,34.74,80282.21,0.01,0.08202,8e-05,8.30357]
[1778166634902,34.73,80274.0,0.01,0.08126,8e-05,8.2432]
[1778166636358,34.73,80274.0,0.01,0.08126,8e-05,8.2432]
[1778166636446,34.73,80272.36,0.01,0.08112,8e-05,8.23201]
[1778166641945,34.72,80269.02,0.01,0.08077,8e-05,8.20498]
[1778166646980,34.71,80261.1,0.01,0.08008,8e-05,8.15118]
[1778166652017,34.7,80257.75,0.01,0.07976,8e-05,8.12576]
[1778166657052,34.69,80254.78,0.01,0.07946,8e-05,8.10274]
[1778166662087,34.68,80249.64,0.01,0.079,8e-05,8.06664]
[1778166664101,34.67,80237.87,0.01,0.07806,8e-05,7.99239]
[1778166666985,34.67,80238.91,0.01,0.07811,8e-05,7.99619]
[1778166667123,34.66,80241.84,0.01,0.07832,8e-05,8.01272]
[1778166672179,34.65,80251.9,0.01,0.07904,8e-05,8.06976]
[1778166674195,34.65,80241.26,0.01,0.07822,8e-05,8.00498]
[1778166679228,34.64,80238.09,0.01,0.0779,8e-05,7.97987]
[1778166684261,34.63,80243.21,0.01,0.07824,8e-05,8.00723]
[1778166685847,34.63,80251.18,0.01,0.07885,8e-05,8.05489]
[1778166686620,34.63,80252.81,0.01,0.07896,8e-05,8.06395]
[1778166692316,34.62,80255.01,0.01,0.07902,8e-05,8.06693]
[1778166697351,34.61,80253.75,0.01,0.07886,8e-05,8.05463]
[1778166700373,34.6,80242.87,0.01,0.07799,8e-05,7.98588]
[1778166705411,34.6,80243.63,0.01,0.078,8e-05,7.98666]
[1778166710446,34.59,80238.77,0.01,0.07758,8e-05,7.95339]
[1778166713467,34.58,80227.77,0.01,0.07671,8e-05,7.88486]
[1778166718502,34.58,80234.08,0.01,0.07715,8e-05,7.92005]
[1778166720449,34.58,80231.17,0.01,0.07693,8e-05,7.90184]
[1778166720516,34.57,80231.91,0.01,0.07697,8e-05,7.90573]
[1778166722982,34.57,80231.02,0.01,0.07689,8e-05,7.89917]
[1778166723531,34.57,80231.02,0.01,0.07689,8e-05,7.89917]
[1778166723572,34.57,80231.02,0.01,0.07689,8e-05,7.89917]
[1778166724275,34.57,80226.34,0.01,0.07653,8e-05,7.87034]
[1778166724324,34.57,80226.34,0.01,0.07653,8e-05,7.87034]
[1778166724591,34.57,80226.34,0.01,0.07653,8e-05,7.87034]
[1778166726646,34.57,80222.18,0.01,0.07619,8e-05,7.84378]
[1778166727180,34.57,80222.18,0.01,0.07619,8e-05,7.84378]
[1778166727240,34.57,80222.18,0.01,0.07619,8e-05,7.84378]
[1778166727292,34.57,80222.18,0.01,0.07619,8e-05,7.84378]
[1778166727920,34.57,80223.75,0.01,0.07631,8e-05,7.85272]
[1778166727955,34.57,80223.75,0.01,0.07631,8e-05,7.85272]
[1778166730767,34.56,80223.31,0.01,0.07625,8e-05,7.84852]
[1778166731599,34.56,80224.55,0.01,0.07634,8e-05,7.85549]
[1778166736630,34.56,80220.78,0.01,0.07602,8e-05,7.83019]
[1778166742365,34.55,80217.56,0.01,0.07575,8e-05,7.80889]
[1778166742442,34.55,80216.84,0.01,0.07569,8e-05,7.80362]
[1778166743064,34.55,80216.84,0.01,0.07569,8e-05,7.80362]
[1778166743225,34.55,80216.84,0.01,0.07569,8e-05,7.80362]
[1778166743301,34.55,80216.84,0.01,0.07569,8e-05,7.80362]
[1778166745186,34.55,80215.14,0.01,0.07555,8e-05,7.79292]
[1778166745189,34.55,80215.14,0.01,0.07555,8e-05,7.79292]
[1778166745268,34.55,80206.05,0.01,0.07485,7e-05,7.73656]
[1778166746479,34.55,80206.05,0.01,0.07485,7e-05,7.73656]
[1778166751390,34.54,80212.21,0.01,0.07526,8e-05,7.76911]
[1778166752192,34.53,80212.62,0.01,0.07523,8e-05,7.76574]
[1778166753385,34.53,80211.94,0.01,0.07517,8e-05,7.76074]
[1778166755786,34.53,80206.08,0.01,0.0747,7e-05,7.72292]
[1778166757508,34.53,80205.14,0.01,0.07463,7e-05,7.71729]
[1778166757542,34.53,80205.14,0.01,0.07463,7e-05,7.71729]
[1778166757549,34.53,80205.14,0.01,0.07463,7e-05,7.71729]
[1778166757603,34.53,80205.14,0.01,0.07463,7e-05,7.71729]
[1778166763522,34.52,80201.6,0.01,0.0743,7e-05,7.69102]
[1778166763694,34.51,80196.42,0.01,0.07389,7e-05,7.65847]
[1778166766945,34.51,80199.14,0.01,0.07408,7e-05,7.67312]
[1778166767132,34.51,80199.14,0.01,0.07408,7e-05,7.67312]
[1778166767708,34.51,80207.25,0.01,0.07467,7e-05,7.72081]
[1778166767995,34.51,80230.19,0.01,0.07639,8e-05,7.85805]
[1778166773903,34.5,80232.87,0.01,0.07654,8e-05,7.87059]
[1778166779624,34.49,80226.09,0.01,0.07597,8e-05,7.82502]
[1778166780151,34.49,80226.09,0.01,0.07597,8e-05,7.82502]
[1778166785603,34.48,80225.19,0.01,0.07585,8e-05,7.81548]
[1778166786273,34.48,80220.57,0.01,0.07549,8e-05,7.78662]
[1778166790345,34.47,80216.89,0.01,0.07515,8e-05,7.7599]
[1778166796059,34.46,80222.47,0.01,0.07552,8e-05,7.78929]
[1778166801094,34.45,80220.41,0.01,0.07534,8e-05,7.77464]
[1778166802280,34.45,80220.41,0.01,0.07534,8e-05,7.77464]
[1778166802416,34.45,80220.41,0.01,0.07534,8e-05,7.77464]
[1778166804791,34.45,80209.53,0.01,0.07449,7e-05,7.70663]
[1778166805606,34.45,80200.46,0.01,0.07379,7e-05,7.65081]
[1778166806903,34.44,80196.51,0.01,0.07349,7e-05,7.62653]
[1778166806926,34.44,80196.51,0.01,0.07349,7e-05,7.62653]
[1778166807136,34.44,80196.51,0.01,0.07349,7e-05,7.62653]
[1778166808937,34.44,80187.28,0.01,0.07279,7e-05,7.57029]
[1778166809668,34.44,80185.86,0.01,0.07268,7e-05,7.56125]
[1778166813050,34.44,80183.78,0.01,0.07247,7e-05,7.54224]
[1778166813059,34.44,80183.78,0.01,0.07247,7e-05,7.54224]
[1778166814593,34.44,80184.52,0.01,0.07251,7e-05,7.54605]
[1778166814601,34.44,80184.52,0.01,0.07251,7e-05,7.54605]
[1778166815211,34.43,80183.91,0.01,0.07246,7e-05,7.54184]
[1778166815268,34.43,80183.91,0.01,0.07246,7e-05,7.54184]
[1778166815353,34.43,80183.91,0.01,0.07246,7e-05,7.54184]
[1778166815435,34.43,80180.87,0.01,0.07223,7e-05,7.52324]
[1778166817156,34.43,80180.87,0.01,0.07223,7e-05,7.52324]
[1778166817602,34.43,80176.59,0.01,0.07191,7e-05,7.49683]
[1778166821276,34.43,80172.18,0.01,0.07157,7e-05,7.46925]
[1778166821287,34.43,80172.18,0.01,0.07157,7e-05,7.46925]
[1778166821377,34.43,80172.78,0.01,0.0716,7e-05,7.4723]
[1778166822220,34.43,80172.78,0.01,0.0716,7e-05,7.4723]
[1778166822321,34.42,80169.57,0.01,0.07136,7e-05,7.45287]
[1778166828285,34.42,80166.87,0.01,0.07114,7e-05,7.4344]
[1778166832313,34.42,80156.72,0.01,0.07039,7e-05,7.37318]
[1778166837347,34.41,80156.68,0.01,0.07037,7e-05,7.37161]
[1778166841375,34.41,80168.07,0.01,0.07117,7e-05,7.43722]
[1778166846410,34.41,80169.01,0.01,0.07122,7e-05,7.44099]
[1778166851446,34.4,80174.89,0.01,0.07162,7e-05,7.47393]
[1778166856446,34.4,80180.0,0.01,0.07197,7e-05,7.50247]
[1778166862523,34.39,80184.46,0.01,0.07226,7e-05,7.52553]
[1778166866555,34.39,80173.33,0.01,0.07142,7e-05,7.45781]
[1778166871588,34.38,80170.59,0.01,0.07116,7e-05,7.4347]
[1778166876623,34.38,80160.48,0.01,0.07042,7e-05,7.37446]
[1778166881713,34.38,80162.04,0.01,0.07051,7e-05,7.38236]
[1778166882781,34.38,80162.67,0.01,0.07056,7e-05,7.38575]
[1778166883190,34.38,80162.67,0.01,0.07057,7e-05,7.38697]
[1778166884088,34.38,80166.5,0.01,0.07086,7e-05,7.41066]
[1778166885125,34.38,80167.75,0.01,0.07095,7e-05,7.41813]
[1778166887939,34.38,80179.01,0.01,0.07177,7e-05,7.48469]
[1778166891259,34.38,80179.01,0.01,0.07177,7e-05,7.48467]
[1778166891729,34.38,80179.92,0.01,0.07184,7e-05,7.49004]
[1778166896764,34.38,80179.96,0.01,0.07184,7e-05,7.49016]
[1778166900792,34.38,80168.77,0.01,0.07102,7e-05,7.42398]
[1778166905827,34.38,80171.82,0.01,0.07125,7e-05,7.44219]
[1778166910405,34.38,80178.97,0.01,0.07177,7e-05,7.48453]
[1778166910499,34.38,80179.76,0.01,0.07182,7e-05,7.48917]
[1778166916105,34.38,80184.69,0.01,0.07218,7e-05,7.51813]
[1778166916878,34.38,80189.29,0.01,0.07252,7e-05,7.54535]
[1778166922946,34.38,80179.82,0.01,0.07182,7e-05,7.48848]
[1778166928217,34.38,80172.47,0.01,0.07128,7e-05,7.44469]
[1778166928338,34.38,80172.47,0.01,0.07128,7e-05,7.44469]
[1778166928708,34.38,80172.47,0.01,0.07128,7e-05,7.44469]
[1778166928756,34.38,80172.47,0.01,0.07128,7e-05,7.44469]
[1778166928760,34.38,80172.47,0.01,0.07128,7e-05,7.44469]
[1778166928815,34.38,80172.47,0.01,0.07128,7e-05,7.44469]
[1778166928762,34.38,80160.55,0.01,0.07042,7e-05,7.37451]
[1778166929566,34.38,80160.55,0.01,0.07042,7e-05,7.37451]
[1778166930395,34.38,80160.22,0.01,0.0704,7e-05,7.37263]
[1778166930528,34.38,80160.22,0.01,0.0704,7e-05,7.37263]
[1778166930585,34.38,80161.35,0.01,0.07048,7e-05,7.37933]
[1778166933479,34.38,80156.62,0.01,0.0701,7e-05,7.34682]
[1778166933514,34.38,80156.62,0.01,0.0701,7e-05,7.34682]
[1778166933520,34.38,80156.62,0.01,0.0701,7e-05,7.34682]
[1778166933546,34.38,80156.62,0.01,0.0701,7e-05,7.34682]
[1778166934507,34.38,80157.74,0.01,0.07018,7e-05,7.3536]
[1778166934511,34.38,80159.03,0.01,0.07027,7e-05,7.36128]
[1778166940755,34.38,80166.2,0.01,0.0708,7e-05,7.40396]
[1778166946108,34.38,80172.51,0.01,0.07125,7e-05,7.44134]
[1778166951167,34.38,80172.25,0.01,0.07124,7e-05,7.43982]
[1778166956178,34.38,80182.0,0.01,0.07194,7e-05,7.49728]
[1778166957235,34.38,80182.0,0.01,0.07194,7e-05,7.49728]
[1778166963230,34.38,80186.72,0.01,0.07227,7e-05,7.52424]
[1778166968265,34.38,80189.61,0.01,0.07247,7e-05,7.54041]
[1778166970508,34.38,80184.74,0.01,0.07211,7e-05,7.51129]
[1778166975999,34.38,80173.67,0.01,0.0713,7e-05,7.44518]
[1778166977603,34.38,80174.15,0.01,0.07134,7e-05,7.44796]
[1778166980349,34.38,80188.5,0.01,0.07238,7e-05,7.53258]
[1778166985384,34.38,80186.41,0.01,0.07221,7e-05,7.51922]
[1778166990420,34.37,80186.16,0.01,0.07218,7e-05,7.51662]
[1778166995459,34.37,80187.42,0.01,0.07222,7e-05,7.51826]
[1778167000491,34.37,80189.88,0.01,0.07239,7e-05,7.53179]
[1778167005801,34.37,80196.71,0.01,0.07287,7e-05,7.57128]
[1778167006697,34.37,80196.42,0.01,0.07285,7e-05,7.56925]
[1778167007767,34.36,80196.42,0.01,0.07284,7e-05,7.56895]
[1778167007851,34.36,80201.17,0.01,0.07319,7e-05,7.59696]
[1778167009116,34.36,80201.17,0.01,0.07319,7e-05,7.59715]
[1778167009870,34.36,80201.17,0.01,0.07319,7e-05,7.59715]
[1778167009901,34.36,80218.68,0.01,0.0745,7e-05,7.70213]
[1778167010688,34.36,80218.68,0.01,0.0745,7e-05,7.70213]
[1778167010823,34.36,80218.68,0.01,0.0745,7e-05,7.70213]
[1778167011629,34.37,80219.17,0.01,0.07454,7e-05,7.70512]
[1778167012194,34.37,80215.45,0.01,0.07426,7e-05,7.68283]
[1778167013796,34.36,80215.13,0.01,0.07423,7e-05,7.68074]
[1778167013820,34.36,80201.29,0.01,0.0732,7e-05,7.59757]
[1778167014791,34.36,80201.29,0.01,0.0732,7e-05,7.59757]
[1778167014806,34.36,80200.76,0.01,0.07316,7e-05,7.5941]
[1778167020631,34.36,80202.9,0.01,0.07329,7e-05,7.60531]
[1778167025670,34.36,80198.34,0.01,0.07295,7e-05,7.57749]
[1778167027680,34.36,80208.44,0.01,0.0737,7e-05,7.63772]
[1778167031228,34.36,80215.22,0.01,0.0742,7e-05,7.67805]
[1778167031233,34.36,80215.22,0.01,0.0742,7e-05,7.67805]
[1778167031326,34.36,80215.4,0.01,0.07421,7e-05,7.67913]
[1778167032351,34.36,80215.4,0.01,0.07421,7e-05,7.67913]
[1778167032415,34.36,80215.69,0.01,0.07423,7e-05,7.68077]
[1778167033041,34.36,80215.69,0.01,0.07423,7e-05,7.68077]
[1778167033722,34.36,80215.69,0.01,0.07423,7e-05,7.68056]
[1778167038757,34.36,80217.73,0.01,0.07438,7e-05,7.69236]
[1778167043792,34.36,80218.7,0.01,0.07444,7e-05,7.69782]
[1778167048827,34.36,80218.6,0.01,0.07443,7e-05,7.69695]
[1778167053867,34.35,80221.92,0.01,0.07462,8e-05,7.71059]
[1778167056889,34.35,80210.88,0.01,0.07379,7e-05,7.64345]
[1778167059907,34.35,80199.02,0.01,0.07288,7e-05,7.57071]
[1778167061061,34.35,80199.12,0.01,0.07288,7e-05,7.57072]
[1778167061144,34.35,80199.12,0.01,0.07288,7e-05,7.57072]
[1778167061275,34.35,80199.12,0.01,0.07288,7e-05,7.57072]
[1778167062931,34.34,80181.94,0.01,0.07161,7e-05,7.46767]
[1778167066959,34.34,80170.6,0.01,0.07077,7e-05,7.39917]
[1778167068273,34.34,80167.97,0.01,0.07058,7e-05,7.38335]
[1778167068973,34.34,80167.19,0.01,0.07052,7e-05,7.37842]
[1778167071831,34.34,80158.78,0.01,0.06991,7e-05,7.3285]
[1778167072721,34.34,80153.43,0.01,0.06952,7e-05,7.29699]
[1778167072744,34.34,80151.51,0.01,0.06938,7e-05,7.2856]
[1778167078133,34.34,80147.51,0.01,0.06909,7e-05,7.26173]
[1778167084592,34.33,80147.09,0.01,0.06905,7e-05,7.25868]
[1778167088109,34.33,80128.16,0.01,0.06772,7e-05,7.14861]
[1778167093145,34.33,80121.61,0.01,0.06727,7e-05,7.11125]
[1778167098179,34.34,80114.83,0.01,0.06681,7e-05,7.07267]
[1778167100695,34.34,80110.99,0.01,0.06654,7e-05,7.05073]
[1778167104449,34.34,80111.84,0.01,0.06661,7e-05,7.05608]
[1778167105088,34.34,80106.75,0.01,0.06626,7e-05,7.02701]
[1778167111227,34.34,80106.07,0.01,0.06622,7e-05,7.0239]
[1778167111812,34.34,80106.07,0.01,0.06622,7e-05,7.0239]
[1778167111899,34.34,80095.9,0.01,0.06549,7e-05,6.96141]
[1778167114962,34.34,80084.12,0.01,0.0647,7e-05,6.89523]
[1778167118422,34.34,80078.17,0.01,0.06431,7e-05,6.86222]
[1778167118470,34.34,80078.17,0.01,0.06431,7e-05,6.86222]
[1778167119156,34.34,80080.02,0.01,0.06444,7e-05,6.87341]
[1778167119354,34.34,80080.02,0.01,0.06444,7e-05,6.87341]
[1778167119411,34.34,80080.02,0.01,0.06444,7e-05,6.87341]
[1778167119675,34.34,80080.02,0.01,0.06444,7e-05,6.87341]
[1778167119725,34.34,80024.61,0.01,0.0608,6e-05,6.56415]
[1778167120413,34.34,80024.61,0.01,0.0608,6e-05,6.56415]
[1778167120878,34.34,79970.27,0.01,0.05738,6e-05,6.26884]
[1778167122051,34.36,79957.63,0.01,0.0567,6e-05,6.20885]
[1778167122392,34.36,79957.63,0.01,0.0567,6e-05,6.20885]
[1778167122964,34.36,79953.51,0.01,0.05645,6e-05,6.18728]
[1778167123452,34.36,79953.51,0.01,0.05645,6e-05,6.18728]
[1778167123829,34.36,79953.51,0.01,0.05645,6e-05,6.18728]
[1778167123874,34.36,79953.51,0.01,0.05645,6e-05,6.18728]
[1778167124069,34.36,79956.06,0.01,0.05662,6e-05,6.20174]
[1778167124096,34.36,79956.06,0.01,0.05662,6e-05,6.20174]
[1778167124168,34.36,79956.06,0.01,0.05662,6e-05,6.20174]
[1778167124448,34.36,79956.06,0.01,0.05662,6e-05,6.20174]
[1778167125016,34.36,79956.06,0.01,0.05662,6e-05,6.20174]
[1778167124958,34.36,79971.8,0.01,0.05759,6e-05,6.28674]
[1778167125131,34.36,79971.8,0.01,0.05759,6e-05,6.28674]
[1778167125839,34.37,79989.4,0.01,0.05869,6e-05,6.38233]
[1778167130282,34.37,79985.86,0.01,0.0585,6e-05,6.36551]
[1778167135474,34.38,79990.32,0.01,0.05882,6e-05,6.3931]
[1778167140500,34.38,79991.78,0.01,0.05894,6e-05,6.40342]
[1778167143592,34.39,79982.26,0.01,0.05836,6e-05,6.35305]
[1778167143657,34.39,79982.26,0.01,0.05836,6e-05,6.35305]
[1778167143670,34.39,79982.83,0.01,0.0584,6e-05,6.35672]
[1778167144661,34.39,79982.83,0.01,0.0584,6e-05,6.35672]
[1778167144726,34.39,79985.6,0.01,0.05858,6e-05,6.37226]
[1778167145377,34.39,79985.6,0.01,0.05858,6e-05,6.37226]
[1778167145658,34.39,79985.6,0.01,0.05858,6e-05,6.37226]
[1778167145672,34.39,80000.72,0.01,0.05953,6e-05,6.45486]
[1778167147470,34.39,80000.72,0.01,0.05954,6e-05,6.45529]
[1778167147916,34.39,80000.72,0.01,0.05954,6e-05,6.45529]
[1778167148067,34.39,80000.72,0.01,0.05954,6e-05,6.45529]
[1778167148091,34.39,80012.86,0.01,0.06031,6e-05,6.52148]
[1778167148149,34.39,80012.86,0.01,0.06031,6e-05,6.52148]
[1778167148178,34.39,80012.86,0.01,0.06031,6e-05,6.52148]
[1778167148489,34.39,80012.86,0.01,0.06031,6e-05,6.52148]
[1778167148545,34.39,80012.86,0.01,0.06031,6e-05,6.52148]
[1778167148646,34.39,80015.88,0.01,0.0605,6e-05,6.53786]
[1778167150594,34.39,80015.88,0.01,0.0605,6e-05,6.53766]
[1778167150991,34.39,80015.88,0.01,0.0605,6e-05,6.53766]
[1778167151017,34.39,79980.88,0.01,0.05829,6e-05,6.34724]
[1778167151647,34.39,79965.2,0.01,0.05732,6e-05,6.26286]
[1778167157619,34.38,79976.87,0.01,0.05801,6e-05,6.32307]
[1778167159426,34.38,79984.73,0.01,0.05849,6e-05,6.36493]
[1778167159574,34.38,79984.73,0.01,0.05849,6e-05,6.36493]
[1778167159675,34.38,79986.75,0.01,0.05861,6e-05,6.37527]
[1778167161039,34.38,79986.75,0.01,0.05861,6e-05,6.37527]
[1778167161091,34.38,79986.75,0.01,0.05861,6e-05,6.37527]
[1778167161974,34.38,79987.8,0.01,0.05866,6e-05,6.37982]
[1778167164681,34.38,80000.93,0.01,0.05949,6e-05,6.45127]
[1778167166802,34.38,80004.35,0.01,0.05971,6e-05,6.46989]
[1778167166831,34.38,80004.35,0.01,0.05971,6e-05,6.46989]
[1778167166837,34.38,80004.35,0.01,0.05971,6e-05,6.46989]
[1778167166859,34.38,80004.35,0.01,0.05971,6e-05,6.46989]
[1778167169438,34.38,80007.1,0.01,0.05988,6e-05,6.48476]
[1778167169547,34.38,80007.1,0.01,0.05988,6e-05,6.48476]
[1778167169789,34.38,80007.1,0.01,0.05988,6e-05,6.48476]
[1778167170585,34.38,80006.09,0.01,0.05982,6e-05,6.47965]
[1778167171189,34.38,80006.09,0.01,0.05982,6e-05,6.47965]
[1778167171717,34.38,80006.39,0.01,0.05981,6e-05,6.4772]
[1778167177070,34.38,80007.66,0.01,0.05988,6e-05,6.48381]
[1778167186318,34.38,80005.47,0.01,0.05973,6e-05,6.4709]
[1778167188370,34.38,80003.32,0.01,0.05959,6e-05,6.459]
[1778167193329,34.38,79996.73,0.01,0.05918,6e-05,6.42321]
[1778167197692,34.38,80004.46,0.01,0.05967,6e-05,6.46528]
[1778167199920,34.38,79990.66,0.01,0.0588,6e-05,6.39021]
[1778167203966,34.38,79975.74,0.01,0.05787,6e-05,6.30996]
[1778167205423,34.38,79975.74,0.01,0.05788,6e-05,6.31021]
[1778167206969,34.38,79991.35,0.01,0.05885,6e-05,6.39463]
[1778167208994,34.38,80003.11,0.01,0.05959,6e-05,6.45855]
[1778167212226,34.38,79994.32,0.01,0.05903,6e-05,6.41058]
[1778167218046,34.38,79995.16,0.01,0.05909,6e-05,6.41556]
[1778167220060,34.38,79982.01,0.01,0.05827,6e-05,6.34446]
[1778167224093,34.38,79976.89,0.01,0.05796,6e-05,6.31744]
[1778167224603,34.38,79968.18,0.01,0.05742,6e-05,6.27068]
[1778167224681,34.38,79968.18,0.01,0.05742,6e-05,6.27068]
[1778167224957,34.38,79968.18,0.01,0.05742,6e-05,6.27068]
[1778167225095,34.38,79968.01,0.01,0.0574,6e-05,6.26905]
[1778167225881,34.38,79968.01,0.01,0.0574,6e-05,6.26905]
[1778167225922,34.38,79968.01,0.01,0.0574,6e-05,6.26905]
[1778167226102,34.38,79959.01,0.01,0.05685,6e-05,6.2207]
[1778167226250,34.38,79959.01,0.01,0.05685,6e-05,6.2207]
[1778167226780,34.38,79959.01,0.01,0.05685,6e-05,6.2207]
[1778167227112,34.38,79953.36,0.01,0.05651,6e-05,6.19062]
[1778167232157,34.38,79950.64,0.01,0.05631,6e-05,6.17175]
[1778167232219,34.38,79954.86,0.01,0.05656,6e-05,6.19417]
[1778167232352,34.38,79954.86,0.01,0.05656,6e-05,6.19417]
[1778167232467,34.38,79954.86,0.01,0.05656,6e-05,6.19417]
[1778167233158,34.38,79962.07,0.01,0.057,6e-05,6.23259]
[1778167233813,34.38,79962.07,0.01,0.057,6e-05,6.23259]
[1778167234163,34.38,79966.92,0.01,0.05731,6e-05,6.25971]
[1778167234730,34.38,79966.92,0.01,0.05731,6e-05,6.25971]
[1778167235175,34.38,79968.76,0.01,0.05742,6e-05,6.26957]
[1778167240202,34.39,79966.93,0.01,0.05733,6e-05,6.26123]
[1778167243001,34.39,79967.1,0.01,0.05735,6e-05,6.26264]
[1778167243067,34.39,79967.1,0.01,0.05735,6e-05,6.26264]
[1778167243226,34.39,79962.13,0.01,0.05704,6e-05,6.23633]
[1778167243407,34.39,79962.13,0.01,0.05704,6e-05,6.23633]
[1778167243420,34.39,79962.13,0.01,0.05704,6e-05,6.23633]
[1778167243425,34.39,79962.13,0.01,0.05704,6e-05,6.23633]
[1778167243534,34.39,79962.13,0.01,0.05704,6e-05,6.23633]
[1778167244232,34.39,79962.06,0.01,0.05704,6e-05,6.2362]
[1778167244677,34.39,79962.06,0.01,0.05704,6e-05,6.2362]
[1778167245238,34.39,79955.28,0.01,0.05663,6e-05,6.20037]
[1778167250273,34.38,79947.93,0.01,0.05615,6e-05,6.15779]
[1778167255308,34.37,79949.51,0.01,0.0562,6e-05,6.16267]
[1778167259155,34.37,79938.07,0.01,0.0555,6e-05,6.1013]
[1778167262060,34.37,79920.38,0.01,0.05446,6e-05,6.00879]
[1778167262456,34.37,79920.38,0.01,0.05446,6e-05,6.00879]
[1778167268069,34.37,79913.45,0.01,0.05405,6e-05,5.97275]
[1778167271854,34.37,79898.77,0.01,0.0532,6e-05,5.89706]
[1778167274046,34.37,79912.4,0.01,0.054,6e-05,5.96838]
[1778167279294,34.37,79919.17,0.01,0.0544,6e-05,6.00371]
[1778167284114,34.38,79927.3,0.01,0.0549,6e-05,6.04805]
[1778167286636,34.38,79916.48,0.01,0.05426,6e-05,5.99129]
[1778167292888,34.38,79923.2,0.01,0.05462,6e-05,6.02214]
[1778167292926,34.38,79936.91,0.01,0.05543,6e-05,6.09399]
[1778167298673,34.38,79943.33,0.01,0.05584,6e-05,6.1298]
[1778167300663,34.38,79923.68,0.01,0.05468,6e-05,6.02728]
[1778167305874,34.39,79919.53,0.01,0.05445,6e-05,6.00702]
[1778167305908,34.39,79927.63,0.01,0.05493,6e-05,6.04937]
[1778167310231,34.39,79927.86,0.01,0.05494,6e-05,6.05045]
[1778167310274,34.39,79927.86,0.01,0.05494,6e-05,6.05045]
[1778167310296,34.39,79935.44,0.01,0.05539,6e-05,6.09023]
[1778167310973,34.39,79935.44,0.01,0.05539,6e-05,6.09023]
[1778167310980,34.39,79935.44,0.01,0.05539,6e-05,6.09023]
[1778167310999,34.39,79935.44,0.01,0.05539,6e-05,6.09023]
[1778167311008,34.39,79936.19,0.01,0.05544,6e-05,6.09409]
[1778167311742,34.39,79936.19,0.01,0.05544,6e-05,6.09409]
[1778167311792,34.39,79936.49,0.01,0.05545,6e-05,6.09557]
[1778167314763,34.39,79921.69,0.01,0.05458,6e-05,6.01895]
[1778167319802,34.39,79919.04,0.01,0.05443,6e-05,6.00526]
[1778167324845,34.39,79911.43,0.01,0.05399,6e-05,5.96589]
[1778167329879,34.39,79915.5,0.01,0.05423,6e-05,5.98738]
[1778167334915,34.39,79913.57,0.01,0.05413,6e-05,5.97903]
[1778167339956,34.4,79900.16,0.01,0.05339,6e-05,5.91262]
[1778167344994,34.4,79889.24,0.01,0.05277,6e-05,5.85741]
[1778167350043,34.41,79886.74,0.01,0.05264,6e-05,5.84559]
[1778167355079,34.41,79885.83,0.01,0.05259,6e-05,5.83978]
[1778167361120,34.42,79889.92,0.01,0.05288,6e-05,5.86611]
[1778167364147,34.43,79904.61,0.01,0.05376,6e-05,5.94449]
[1778167369179,34.44,79895.57,0.01,0.05326,6e-05,5.90021]
[1778167374213,34.44,79893.41,0.01,0.05315,6e-05,5.88986]
[1778167379250,34.44,79889.2,0.01,0.05291,6e-05,5.869]
[1778167383997,34.44,79885.94,0.01,0.05273,6e-05,5.85288]
[1778167384286,34.44,79885.94,0.01,0.05273,6e-05,5.85288]
[1778167384383,34.44,79885.94,0.01,0.05273,6e-05,5.85288]
[1778167384371,34.44,79858.08,0.01,0.05115,6e-05,5.71121]
[1778167384585,34.44,79858.08,0.01,0.05115,6e-05,5.71121]
[1778167385294,34.44,79858.15,0.01,0.05116,6e-05,5.71156]
[1778167386305,34.44,79887.21,0.01,0.05282,6e-05,5.86034]
[1778167391338,34.45,79879.79,0.01,0.05241,6e-05,5.82347]
[1778167394359,34.45,79868.73,0.01,0.05179,6e-05,5.76795]
[1778167399394,34.45,79867.11,0.01,0.05169,6e-05,5.75927]
[1778167402417,34.45,79879.51,0.01,0.0524,6e-05,5.82298]
[1778167407452,34.45,79882.72,0.01,0.0526,6e-05,5.84088]
[1778167410473,34.45,79893.96,0.01,0.05325,6e-05,5.89927]
[1778167413713,34.45,79889.9,0.01,0.05299,6e-05,5.87453]
[1778167418465,34.46,79879.25,0.01,0.05239,6e-05,5.82086]
[1778167424066,34.46,79870.81,0.01,0.05193,6e-05,5.77968]
[1778167425114,34.46,79881.3,0.01,0.05253,6e-05,5.83352]
[1778167430620,34.46,79882.68,0.01,0.05263,6e-05,5.84212]
[1778167433641,34.47,79871.76,0.01,0.05201,6e-05,5.78708]
[1778167436361,34.46,79854.5,0.01,0.05104,6e-05,5.69913]
[1778167440226,34.46,79850.8,0.01,0.05083,6e-05,5.6804]
[1778167446431,34.46,79851.05,0.01,0.05084,6e-05,5.68179]
[1778167446834,34.46,79851.05,0.01,0.05084,6e-05,5.68179]
[1778167449886,34.47,79866.99,0.01,0.05175,6e-05,5.7638]
[1778167455186,34.47,79859.92,0.01,0.05137,6e-05,5.72911]
[1778167460620,34.47,79855.29,0.01,0.05112,6e-05,5.70698]
[1778167461125,34.47,79855.29,0.01,0.05112,6e-05,5.70698]
[1778167461469,34.47,79841.15,0.01,0.05033,6e-05,5.63566]
[1778167461661,34.47,79841.15,0.01,0.05033,6e-05,5.63566]
[1778167462424,34.47,79841.15,0.01,0.05033,6e-05,5.63566]
[1778167462484,34.47,79826.98,0.01,0.04955,5e-05,5.56498]
[1778167463313,34.47,79826.98,0.01,0.04955,5e-05,5.56498]
[1778167468893,34.47,79823.31,0.01,0.04936,5e-05,5.54734]
[1778167469692,34.47,79823.31,0.01,0.04936,5e-05,5.54734]
[1778167469902,34.47,79822.2,0.01,0.0493,5e-05,5.54196]
[1778167474936,34.47,79827.27,0.01,0.04955,5e-05,5.56335]
[1778167475647,34.47,79827.27,0.01,0.04955,5e-05,5.56335]
[1778167475942,34.48,79828.1,0.01,0.04959,5e-05,5.56755]
[1778167478516,34.48,79829.18,0.01,0.04965,5e-05,5.573]
[1778167478645,34.48,79832.84,0.01,0.04986,5e-05,5.59182]
[1778167478965,34.48,79826.39,0.01,0.04951,5e-05,5.56031]
[1778167481827,34.48,79822.79,0.01,0.04932,5e-05,5.54267]
[1778167483312,34.48,79817.2,0.01,0.04902,5e-05,5.51501]
[1778167483316,34.48,79817.2,0.01,0.04902,5e-05,5.51501]
[1778167483403,34.48,79817.17,0.01,0.04902,5e-05,5.51498]
[1778167483879,34.48,79817.17,0.01,0.04902,5e-05,5.51498]
[1778167484733,34.48,79817.17,0.01,0.04902,5e-05,5.51513]
[1778167488422,34.48,79829.73,0.01,0.04971,5e-05,5.57778]
[1778167494123,34.48,79833.96,0.01,0.04994,5e-05,5.59915]
[1778167499152,34.48,79837.9,0.01,0.05018,6e-05,5.62035]
[1778167504201,34.49,79837.76,0.01,0.05018,6e-05,5.62045]
[1778167506573,34.49,79878.41,0.01,0.05248,6e-05,5.82733]
[1778167512396,34.49,79882.0,0.01,0.05269,6e-05,5.84649]
[1778167518287,34.49,79885.49,0.01,0.05291,6e-05,5.86554]
[1778167523322,34.5,79875.2,0.01,0.05233,6e-05,5.81387]
[1778167528356,34.5,79884.72,0.01,0.0529,6e-05,5.8652]
[1778167533226,34.51,79892.17,0.01,0.05333,6e-05,5.90245]
[1778167533393,34.51,79890.57,0.01,0.05325,6e-05,5.89505]
[1778167533909,34.51,79890.57,0.01,0.05325,6e-05,5.89505]
[1778167534400,34.51,79891.6,0.01,0.05332,6e-05,5.90117]
[1778167535444,34.51,79891.6,0.01,0.05332,6e-05,5.90117]
[1778167535497,34.51,79912.53,0.01,0.05455,6e-05,6.01027]
[1778167537337,34.52,79912.53,0.01,0.05456,6e-05,6.01099]
[1778167540086,34.52,79911.9,0.01,0.05454,6e-05,6.0096]
[1778167540230,34.52,79911.9,0.01,0.05454,6e-05,6.0096]
[1778167540441,34.52,79901.13,0.01,0.05392,6e-05,5.95436]
[1778167543570,34.53,79889.85,0.01,0.05329,6e-05,5.89848]
[1778167544369,34.53,79889.85,0.01,0.05329,6e-05,5.89848]
[1778167544430,34.53,79889.85,0.01,0.05329,6e-05,5.89848]
[1778167544526,34.53,79895.98,0.01,0.05365,6e-05,5.93087]
[1778167547490,34.53,79910.01,0.01,0.0545,6e-05,6.0058]
[1778167551969,34.54,79911.43,0.01,0.05461,6e-05,6.01576]
[1778167553592,34.54,79911.46,0.01,0.05462,6e-05,6.01656]
[1778167556361,34.54,79905.27,0.01,0.05428,6e-05,5.98645]
[1778167556946,34.55,79904.65,0.01,0.05425,6e-05,5.98392]
[1778167557563,34.55,79899.06,0.01,0.05394,6e-05,5.95565]
[1778167562009,34.55,79895.64,0.01,0.05377,6e-05,5.94097]
[1778167562598,34.56,79892.35,0.01,0.05359,6e-05,5.92473]
[1778167564735,34.56,79891.22,0.01,0.05354,6e-05,5.92042]
[1778167565536,34.56,79891.22,0.01,0.05354,6e-05,5.92042]
[1778167566046,34.56,79890.85,0.01,0.05353,6e-05,5.91927]
[1778167567633,34.56,79903.96,0.01,0.05431,6e-05,5.98853]
[1778167569146,34.57,79912.23,0.01,0.0548,6e-05,6.03216]
[1778167569426,34.57,79912.23,0.01,0.0548,6e-05,6.03216]
[1778167571985,34.57,79918.94,0.01,0.05522,6e-05,6.06888]
[1778167573679,34.57,79931.45,0.01,0.05598,6e-05,6.13557]
[1778167575693,34.57,79944.06,0.01,0.05675,6e-05,6.20293]
[1778167579719,34.58,79956.25,0.01,0.05751,6e-05,6.26913]
[1778167583396,34.58,79962.23,0.01,0.05788,6e-05,6.30152]
[1778167584104,34.58,79952.32,0.01,0.05728,6e-05,6.24912]
[1778167584811,34.58,79948.8,0.01,0.05706,6e-05,6.2307]
[1778167587541,34.58,79962.37,0.01,0.05791,6e-05,6.30394]
[1778167593173,34.58,79962.24,0.01,0.05787,6e-05,6.29964]
[1778167593217,34.58,79962.24,0.01,0.05787,6e-05,6.29964]
[1778167593856,34.58,79955.75,0.01,0.05748,6e-05,6.26523]
[1778167594701,34.58,79955.75,0.01,0.05748,6e-05,6.26523]
[1778167595500,34.58,79955.36,0.01,0.05745,6e-05,6.26315]
[1778167599006,34.59,79956.38,0.01,0.05753,6e-05,6.26968]
[1778167600744,34.59,79938.44,0.01,0.05645,6e-05,6.17536]
[1778167601692,34.59,79927.49,0.01,0.05579,6e-05,6.11812]
[1778167602143,34.59,79927.49,0.01,0.05579,6e-05,6.11812]
[1778167606409,34.59,79919.68,0.01,0.05535,6e-05,6.07885]
[1778167607103,34.6,79928.06,0.01,0.05586,6e-05,6.12389]
[1778167607117,34.6,79928.06,0.01,0.05586,6e-05,6.12389]
[1778167607313,34.6,79928.06,0.01,0.05586,6e-05,6.12389]
[1778167607348,34.6,79934.74,0.01,0.05626,6e-05,6.15904]
[1778167608456,34.6,79934.74,0.01,0.05626,6e-05,6.15904]
[1778167608542,34.6,79934.74,0.01,0.05626,6e-05,6.15904]
[1778167608595,34.6,79900.35,0.01,0.05422,6e-05,5.97934]
[1778167608986,34.6,79900.35,0.01,0.05422,6e-05,5.97934]
[1778167609091,34.6,79865.85,0.01,0.05223,6e-05,5.80231]
[1778167610090,34.6,79865.85,0.01,0.05223,6e-05,5.80231]
[1778167610241,34.6,79840.16,0.01,0.05079,6e-05,5.67261]
[1778167611223,34.6,79840.16,0.01,0.05079,6e-05,5.67261]
[1778167611591,34.6,79842.09,0.01,0.0509,6e-05,5.68279]
[1778167611901,34.6,79842.09,0.01,0.0509,6e-05,5.68279]
[1778167611997,34.6,79842.09,0.01,0.0509,6e-05,5.68279]
[1778167612211,34.6,79842.09,0.01,0.0509,6e-05,5.68279]
[1778167612240,34.6,79842.09,0.01,0.0509,6e-05,5.68279]
[1778167612489,34.6,79842.09,0.01,0.0509,6e-05,5.68279]
[1778167615582,34.6,79835.91,0.01,0.05057,6e-05,5.65335]
[1778167615772,34.6,79835.91,0.01,0.05057,6e-05,5.65335]
[1778167615696,34.6,79829.7,0.01,0.05024,6e-05,5.6229]
[1778167616078,34.6,79804.11,0.01,0.04884,5e-05,5.49624]
[1778167617003,34.6,79804.11,0.01,0.04884,5e-05,5.49624]
[1778167617486,34.6,79804.11,0.01,0.04884,5e-05,5.49624]
[1778167617537,34.6,79804.11,0.01,0.04884,5e-05,5.49624]
[1778167617614,34.6,79804.11,0.01,0.04884,5e-05,5.49624]
[1778167617698,34.6,79755.38,0.01,0.04629,5e-05,5.26124]
[1778167617905,34.6,79755.38,0.01,0.04629,5e-05,5.26124]
[1778167618655,34.6,79755.38,0.01,0.04629,5e-05,5.26124]
[1778167618717,34.61,79769.01,0.01,0.047,5e-05,5.32727]
[1778167618965,34.61,79769.01,0.01,0.047,5e-05,5.32727]
[1778167619137,34.61,79769.01,0.01,0.047,5e-05,5.32727]
[1778167619298,34.61,79769.01,0.01,0.047,5e-05,5.32727]
[1778167619398,34.61,79781.54,0.01,0.04767,5e-05,5.3889]
[1778167621226,34.61,79780.88,0.01,0.04764,5e-05,5.3857]
[1778167621708,34.61,79780.88,0.01,0.04764,5e-05,5.3857]
[1778167621756,34.61,79758.93,0.01,0.04651,5e-05,5.28185]
[1778167622526,34.61,79758.93,0.01,0.04651,5e-05,5.28185]
[1778167622725,34.61,79752.11,0.01,0.04617,5e-05,5.25037]
[1778167623775,34.62,79771.55,0.01,0.04719,5e-05,5.34482]
[1778167624340,34.62,79771.55,0.01,0.04719,5e-05,5.34482]
[1778167624426,34.62,79771.55,0.01,0.04719,5e-05,5.34482]
[1778167624626,34.62,79771.55,0.01,0.04719,5e-05,5.34482]
[1778167624780,34.62,79805.93,0.01,0.04903,5e-05,5.51339]
[1778167624885,34.62,79805.93,0.01,0.04903,5e-05,5.51339]
[1778167625119,34.62,79805.93,0.01,0.04903,5e-05,5.51339]
[1778167625447,34.62,79805.93,0.01,0.04903,5e-05,5.51339]
[1778167625653,34.62,79814.73,0.01,0.04952,5e-05,5.55757]
[1778167626630,34.62,79814.73,0.01,0.04952,5e-05,5.55757]
[1778167626844,34.62,79811.17,0.01,0.04933,5e-05,5.54067]
[1778167626880,34.62,79811.17,0.01,0.04933,5e-05,5.54067]
[1778167627084,34.62,79811.17,0.01,0.04933,5e-05,5.54067]
[1778167627168,34.62,79811.17,0.01,0.04933,5e-05,5.54067]
[1778167627727,34.62,79811.17,0.01,0.04933,5e-05,5.54067]
[1778167627971,34.62,79806.74,0.01,0.0491,5e-05,5.51955]
[1778167628098,34.62,79810.51,0.01,0.04931,5e-05,5.53813]
[1778167628850,34.62,79810.51,0.01,0.04931,5e-05,5.53813]
[1778167635152,34.64,79819.89,0.01,0.04987,5e-05,5.58933]
[1778167637224,34.64,79832.23,0.01,0.05056,6e-05,5.65195]
[1778167640525,34.64,79832.5,0.01,0.05059,6e-05,5.65435]
[1778167640531,34.64,79805.42,0.01,0.04911,5e-05,5.52057]
[1778167642354,34.64,79805.45,0.01,0.04912,5e-05,5.5215]
[1778167642642,34.64,79805.45,0.01,0.04912,5e-05,5.5215]
[1778167642722,34.64,79813.03,0.01,0.04954,5e-05,5.55912]
[1778167642982,34.64,79813.03,0.01,0.04954,5e-05,5.55912]
[1778167643039,34.64,79813.03,0.01,0.04954,5e-05,5.55912]
[1778167643204,34.64,79813.03,0.01,0.04954,5e-05,5.55912]
[1778167647605,34.65,79810.49,0.01,0.04943,5e-05,5.54913]
[1778167647661,34.65,79800.82,0.01,0.04891,5e-05,5.5022]
[1778167648122,34.65,79800.82,0.01,0.04891,5e-05,5.5022]
[1778167648241,34.65,79800.82,0.01,0.04891,5e-05,5.5022]
[1778167650442,34.66,79824.25,0.01,0.05021,5e-05,5.61986]
[1778167652063,34.66,79824.25,0.01,0.05017,5e-05,5.61555]
[1778167652270,34.66,79823.06,0.01,0.05011,5e-05,5.61021]
[1778167654247,34.66,79817.23,0.01,0.0498,5e-05,5.58187]
[1778167654281,34.66,79810.71,0.01,0.04945,5e-05,5.55026]
[1778167655448,34.66,79839.44,0.01,0.05104,6e-05,5.69392]
[1778167658310,34.66,79852.51,0.01,0.05179,6e-05,5.76113]
[1778167663344,34.67,79852.46,0.01,0.0518,6e-05,5.76248]
[1778167668380,34.67,79848.53,0.01,0.0516,6e-05,5.74422]
[1778167673415,34.68,79850.64,0.01,0.05174,6e-05,5.75665]
[1778167678450,34.68,79854.46,0.01,0.05197,6e-05,5.77721]
[1778167681054,34.68,79854.03,0.01,0.05195,6e-05,5.7756]
[1778167681820,34.68,79838.33,0.01,0.05108,6e-05,5.69755]
[1778167683492,34.68,79825.53,0.01,0.05038,6e-05,5.63379]
[1778167685509,34.68,79811.66,0.01,0.04962,5e-05,5.56491]
[1778167688108,34.68,79818.6,0.01,0.05,5e-05,5.59941]
[1778167688539,34.68,79822.58,0.01,0.05021,5e-05,5.61918]
[1778167690038,34.68,79822.79,0.01,0.05023,5e-05,5.62025]
[1778167690395,34.68,79822.79,0.01,0.05023,5e-05,5.62025]
[1778167690541,34.68,79822.79,0.01,0.05023,5e-05,5.62025]
[1778167691220,34.68,79822.79,0.01,0.05023,5e-05,5.62025]
[1778167691532,34.68,79822.79,0.01,0.05023,5e-05,5.62025]
[1778167692663,34.68,79821.3,0.01,0.05014,5e-05,5.61283]
[1778167692697,34.68,79818.76,0.01,0.05001,5e-05,5.60053]
[1778167694911,34.68,79817.63,0.01,0.04995,5e-05,5.59549]
[1778167695576,34.68,79818.88,0.01,0.05002,5e-05,5.60169]
[1778167699225,34.69,79823.23,0.01,0.05027,5e-05,5.62441]
[1778167699493,34.69,79823.23,0.01,0.05027,5e-05,5.62441]
[1778167699521,34.69,79823.23,0.01,0.05027,5e-05,5.62441]
[1778167699691,34.69,79812.74,0.01,0.0497,5e-05,5.57288]
[1778167700196,34.69,79812.74,0.01,0.0497,5e-05,5.57288]
[1778167700528,34.69,79812.74,0.01,0.0497,5e-05,5.57288]
[1778167700567,34.69,79812.74,0.01,0.0497,5e-05,5.57288]
[1778167700612,34.69,79812.74,0.01,0.04972,5e-05,5.57389]
[1778167701322,34.69,79812.74,0.01,0.04972,5e-05,5.57389]
[1778167701363,34.69,79812.74,0.01,0.04972,5e-05,5.57389]
[1778167701622,34.69,79798.62,0.01,0.04895,5e-05,5.50464]
[1778167702045,34.69,79798.62,0.01,0.04895,5e-05,5.50464]
[1778167702497,34.69,79798.62,0.01,0.04895,5e-05,5.50464]
[1778167702626,34.69,79795.81,0.01,0.0488,5e-05,5.49086]
[1778167703757,34.69,79795.81,0.01,0.0488,5e-05,5.49086]
[1778167703856,34.69,79795.44,0.01,0.04879,5e-05,5.49011]
[1778167704482,34.69,79795.44,0.01,0.04879,5e-05,5.49011]
[1778167704639,34.69,79795.44,0.01,0.04879,5e-05,5.49011]
[1778167706803,34.69,79794.89,0.01,0.04877,5e-05,5.48741]
[1778167706903,34.69,79794.89,0.01,0.04877,5e-05,5.48741]
[1778167706903,34.7,79798.38,0.01,0.04896,5e-05,5.50544]
[1778167707662,34.7,79798.38,0.01,0.04896,5e-05,5.50544]
[1778167708193,34.7,79798.38,0.01,0.04896,5e-05,5.50544]
[1778167710488,34.7,79786.94,0.01,0.04836,5e-05,5.45055]
[1778167710731,34.7,79772.13,0.01,0.04758,5e-05,5.37889]
[1778167714840,34.7,79774.37,0.01,0.04767,5e-05,5.38618]
[1778167714874,34.7,79774.37,0.01,0.04767,5e-05,5.38618]
[1778167714884,34.7,79786.75,0.01,0.04834,5e-05,5.44707]
[1778167715691,34.7,79786.75,0.01,0.04834,5e-05,5.44707]
[1778167715714,34.7,79786.75,0.01,0.04834,5e-05,5.44707]
[1778167715812,34.7,79786.75,0.01,0.04834,5e-05,5.44707]
[1778167715829,34.7,79788.46,0.01,0.04843,5e-05,5.45597]
[1778167716086,34.7,79788.46,0.01,0.04843,5e-05,5.45597]
[1778167716139,34.7,79788.46,0.01,0.04843,5e-05,5.45597]
[1778167716689,34.7,79788.46,0.01,0.04843,5e-05,5.45597]
[1778167717504,34.7,79798.38,0.01,0.04897,5e-05,5.50504]
[1778167717619,34.7,79798.38,0.01,0.04897,5e-05,5.50504]
[1778167722617,34.71,79793.51,0.01,0.04872,5e-05,5.48257]
[1778167722689,34.71,79793.51,0.01,0.04872,5e-05,5.48257]
[1778167722900,34.71,79793.51,0.01,0.04872,5e-05,5.48257]
[1778167725756,34.71,79803.67,0.01,0.04931,5e-05,5.53543]
[1778167725996,34.72,79807.51,0.01,0.04952,5e-05,5.55503]
[1778167726596,34.72,79807.51,0.01,0.04952,5e-05,5.55503]
[1778167727800,34.72,79807.51,0.01,0.04953,5e-05,5.55571]
[1778167727830,34.72,79808.27,0.01,0.04957,5e-05,5.55946]
[1778167729731,34.72,79808.27,0.01,0.04958,5e-05,5.56013]
[1778167729894,34.72,79829.42,0.01,0.05075,6e-05,5.66579]
[1778167731837,34.73,79846.23,0.01,0.05171,6e-05,5.75258]
[1778167732029,34.73,79846.23,0.01,0.05171,6e-05,5.75258]
[1778167732633,34.73,79846.23,0.01,0.05171,6e-05,5.75258]
[1778167740910,34.74,79841.52,0.01,0.05152,6e-05,5.73556]
[1778167741347,34.74,79841.17,0.01,0.05151,6e-05,5.73415]
[1778167742207,34.74,79839.91,0.01,0.05144,6e-05,5.72851]
[1778167742864,34.74,79839.91,0.01,0.05144,6e-05,5.72851]
[1778167742917,34.74,79826.34,0.01,0.05069,6e-05,5.66058]
[1778167743718,34.74,79826.34,0.01,0.05069,6e-05,5.66058]
[1778167743920,34.74,79826.34,0.01,0.0507,6e-05,5.66119]
[1778167744618,34.74,79826.34,0.01,0.0507,6e-05,5.66119]
[1778167744927,34.74,79824.25,0.01,0.05058,6e-05,5.65077]
[1778167747383,34.75,79817.84,0.01,0.05023,5e-05,5.61933]
[1778167747950,34.75,79815.81,0.01,0.05012,5e-05,5.60923]
[1778167748015,34.75,79815.81,0.01,0.05012,5e-05,5.60923]
[1778167748957,34.75,79817.3,0.01,0.0502,5e-05,5.61661]
[1778167751984,34.75,79817.12,0.01,0.0502,5e-05,5.61624]
[1778167752220,34.75,79824.78,0.01,0.05062,6e-05,5.65432]
[1778167754331,34.75,79824.67,0.01,0.05062,6e-05,5.65417]
[1778167754374,34.75,79839.88,0.01,0.05146,6e-05,5.73028]
[1778167755110,34.75,79839.88,0.01,0.05146,6e-05,5.73028]
[1778167755720,34.75,79839.81,0.01,0.05147,6e-05,5.73061]
[1778167761040,34.75,79842.17,0.01,0.05162,6e-05,5.74406]
[1778167766381,34.75,79836.03,0.01,0.05128,6e-05,5.714]
[1778167766651,34.75,79836.03,0.01,0.05128,6e-05,5.714]
[1778167766779,34.75,79830.19,0.01,0.05096,6e-05,5.68483]
[1778167767914,34.75,79830.19,0.01,0.05096,6e-05,5.68483]
[1778167767961,34.75,79820.49,0.01,0.05042,6e-05,5.63632]
[1778167768790,34.75,79820.49,0.01,0.05042,6e-05,5.63632]
[1778167768882,34.75,79819.52,0.01,0.05037,5e-05,5.63142]
[1778167769357,34.75,79819.52,0.01,0.05037,5e-05,5.63142]
[1778167769361,34.75,79819.89,0.01,0.05039,6e-05,5.63326]
[1778167770348,34.75,79819.89,0.01,0.05039,6e-05,5.63326]
[1778167770640,34.75,79820.83,0.01,0.05044,6e-05,5.63786]
[1778167771133,34.75,79820.83,0.01,0.05044,6e-05,5.63786]
[1778167771214,34.75,79810.79,0.01,0.04985,5e-05,5.58369]
[1778167772141,34.75,79810.79,0.01,0.04985,5e-05,5.58369]
[1778167773516,34.75,79813.32,0.01,0.04999,5e-05,5.59614]
[1778167773565,34.75,79817.91,0.01,0.05024,5e-05,5.6189]
[1778167774334,34.75,79817.91,0.01,0.05024,5e-05,5.6189]
[1778167774405,34.75,79826.06,0.01,0.05069,6e-05,5.6594]
[1778167775882,34.75,79826.06,0.01,0.05069,6e-05,5.6594]
[1778167775964,34.75,79826.06,0.01,0.05069,6e-05,5.6594]
[1778167775945,34.75,79828.42,0.01,0.05082,6e-05,5.6715]
[1778167776146,34.75,79828.32,0.01,0.05082,6e-05,5.67101]
[1778167778168,34.75,79839.51,0.01,0.05144,6e-05,5.72713]
[1778167780865,34.76,79852.54,0.01,0.05219,6e-05,5.79421]
[1778167785940,34.76,79855.16,0.01,0.05238,6e-05,5.81082]
[1778167791253,34.77,79854.13,0.01,0.05233,6e-05,5.80655]
[1778167796288,34.77,79850.91,0.01,0.05216,6e-05,5.79146]
[1778167800333,34.77,79863.91,0.01,0.05291,6e-05,5.85789]
[1778167802261,34.77,79862.15,0.01,0.05281,6e-05,5.84913]
[1778167802873,34.77,79862.15,0.01,0.05281,6e-05,5.84913]
[1778167802933,34.77,79852.6,0.01,0.05226,6e-05,5.80068]
[1778167804059,34.77,79852.6,0.01,0.05227,6e-05,5.80096]
[1778167804825,34.77,79852.6,0.01,0.05227,6e-05,5.80096]
[1778167804878,34.77,79852.6,0.01,0.05227,6e-05,5.80096]
[1778167804922,34.77,79818.75,0.01,0.05038,5e-05,5.63161]
[1778167805863,34.77,79818.75,0.01,0.05038,5e-05,5.63161]
[1778167805921,34.77,79822.22,0.01,0.05058,6e-05,5.64931]
[1778167807695,34.77,79822.22,0.01,0.05058,6e-05,5.64919]
[1778167807789,34.77,79827.34,0.01,0.05086,6e-05,5.67471]
[1778167808787,34.77,79827.34,0.01,0.05086,6e-05,5.67471]
[1778167808889,34.77,79827.34,0.01,0.05086,6e-05,5.67471]
[1778167808991,34.77,79831.17,0.01,0.05107,6e-05,5.69353]
[1778167809625,34.77,79831.17,0.01,0.05107,6e-05,5.69353]
[1778167809754,34.77,79831.17,0.01,0.05107,6e-05,5.69353]
[1778167809855,34.77,79824.42,0.01,0.0507,6e-05,5.65983]
[1778167812352,34.77,79824.51,0.01,0.0507,6e-05,5.65996]
[1778167812384,34.77,79824.51,0.01,0.0507,6e-05,5.65996]
[1778167812752,34.77,79824.51,0.01,0.0507,6e-05,5.65996]
[1778167812938,34.77,79824.51,0.01,0.0507,6e-05,5.65996]
[1778167812993,34.77,79831.22,0.01,0.05107,6e-05,5.69341]
[1778167813283,34.77,79831.22,0.01,0.05107,6e-05,5.69341]
[1778167814027,34.77,79823.8,0.01,0.05066,6e-05,5.65618]
[1778167814413,34.77,79823.8,0.01,0.05066,6e-05,5.65618]
[1778167814514,34.77,79826.74,0.01,0.05082,6e-05,5.67084]
[1778167815970,34.77,79826.74,0.01,0.05082,6e-05,5.67084]
[1778167816438,34.77,79829.43,0.01,0.05097,6e-05,5.68434]
[1778167817624,34.77,79829.43,0.01,0.05097,6e-05,5.68434]
[1778167817642,34.77,79854.48,0.01,0.05238,6e-05,5.81127]
[1778167819237,34.78,79854.67,0.01,0.0524,6e-05,5.81306]
[1778167819459,34.78,79851.28,0.01,0.05221,6e-05,5.79608]
[1778167820707,34.78,79851.28,0.01,0.05221,6e-05,5.79608]
[1778167820787,34.78,79843.92,0.01,0.0518,6e-05,5.75887]
[1778167821421,34.78,79843.92,0.01,0.0518,6e-05,5.75887]
[1778167821937,34.78,79841.14,0.01,0.05164,6e-05,5.74488]
[1778167825282,34.78,79835.79,0.01,0.05135,6e-05,5.71855]
[1778167825501,34.78,79836.56,0.01,0.05139,6e-05,5.7227]
[1778167830538,34.78,79844.93,0.01,0.05188,6e-05,5.76589]
[1778167835578,34.78,79853.54,0.01,0.05234,6e-05,5.80658]
[1778167839599,34.79,79866.74,0.01,0.05313,6e-05,5.87659]
[1778167844636,34.8,79875.08,0.01,0.05365,6e-05,5.92258]
[1778167849674,34.8,79882.32,0.01,0.0541,6e-05,5.96268]
[1778167850680,34.81,79893.07,0.01,0.05473,6e-05,6.01868]
[1778167855715,34.81,79907.01,0.01,0.05558,6e-05,6.09315]
[1778167858901,34.81,79919.82,0.01,0.05636,6e-05,6.16112]
[1778167863670,34.81,79923.6,0.01,0.0566,6e-05,6.18202]
[1778167864295,34.82,79919.88,0.01,0.05638,6e-05,6.16276]
[1778167865413,34.82,79928.16,0.01,0.05688,6e-05,6.20658]
[1778167867538,34.82,79934.81,0.01,0.05729,6e-05,6.24211]
[1778167868079,34.82,79934.81,0.01,0.05729,6e-05,6.24211]
[1778167868484,34.82,79936.15,0.01,0.05737,6e-05,6.24961]
[1778167873653,34.82,79935.04,0.01,0.05732,6e-05,6.24469]
[1778167873713,34.82,79935.04,0.01,0.05732,6e-05,6.24469]
[1778167873845,34.82,79940.02,0.01,0.05762,6e-05,6.27127]
[1778167878880,34.82,79943.23,0.01,0.05783,6e-05,6.28928]
[1778167881443,34.82,79944.81,0.01,0.05793,6e-05,6.29806]
[1778167881902,34.82,79949.52,0.01,0.05822,6e-05,6.3233]
[1778167882654,34.82,79949.52,0.01,0.05822,6e-05,6.3233]
[1778167882908,34.82,79953.22,0.01,0.05845,6e-05,6.34318]
[1778167885132,34.82,79957.39,0.01,0.05871,6e-05,6.36567]
[1778167885927,34.83,79957.46,0.01,0.05872,6e-05,6.36614]
[1778167890142,34.83,79960.76,0.01,0.05893,6e-05,6.38416]
[1778167891894,34.83,79964.16,0.01,0.05914,6e-05,6.40245]
[1778167892271,34.83,79961.86,0.01,0.05896,6e-05,6.38559]
[1778167893489,34.83,79961.86,0.01,0.05896,6e-05,6.38558]
[1778167893985,34.83,79951.53,0.01,0.05832,6e-05,6.33046]
[1778167898418,34.83,79950.35,0.01,0.05825,6e-05,6.32485]
[1778167898578,34.83,79950.35,0.01,0.05825,6e-05,6.32485]
[1778167898603,34.83,79950.35,0.01,0.05825,6e-05,6.32485]
[1778167899520,34.83,79959.11,0.01,0.0588,6e-05,6.37178]
[1778167899551,34.83,79959.11,0.01,0.0588,6e-05,6.37178]
[1778167900095,34.83,79959.11,0.01,0.0588,6e-05,6.37178]
[1778167900034,34.83,79967.97,0.01,0.05935,6e-05,6.41938]
[1778167900912,34.83,79967.97,0.01,0.05935,6e-05,6.41938]
[1778167901037,34.83,79971.39,0.01,0.05956,6e-05,6.4378]
[1778167905351,34.83,79973.39,0.01,0.05969,6e-05,6.44861]
[1778167905382,34.83,79973.39,0.01,0.05969,6e-05,6.44861]
[1778167906074,34.83,79973.51,0.01,0.0597,6e-05,6.44924]
[1778167906617,34.83,79973.51,0.01,0.0597,6e-05,6.44924]
[1778167906638,34.83,79973.51,0.01,0.0597,6e-05,6.44924]
[1778167907084,34.83,79973.29,0.01,0.05968,6e-05,6.44801]
[1778167908438,34.83,79974.54,0.01,0.05976,6e-05,6.4547]
[1778167913857,34.83,79970.98,0.01,0.05953,6e-05,6.43531]
[1778167914128,34.83,79970.84,0.01,0.05952,6e-05,6.43453]
[1778167916443,34.83,79969.61,0.01,0.05945,6e-05,6.42786]
[1778167921343,34.83,79967.38,0.01,0.05931,6e-05,6.41584]
[1778167921396,34.83,79967.38,0.01,0.05931,6e-05,6.41584]
[1778167921421,34.83,79967.38,0.01,0.05931,6e-05,6.41584]
[1778167925784,34.83,79971.29,0.01,0.05955,6e-05,6.43668]
[1778167927189,34.83,79971.64,0.01,0.05957,6e-05,6.43847]
[1778167928369,34.83,79972.65,0.01,0.05963,6e-05,6.44386]
[1778167928521,34.83,79972.65,0.01,0.05963,6e-05,6.44386]
[1778167928729,34.83,79972.65,0.01,0.05963,6e-05,6.44386]
[1778167928960,34.83,79972.65,0.01,0.05963,6e-05,6.44386]
[1778167928996,34.83,79974.67,0.01,0.05976,6e-05,6.45469]
[1778167929856,34.83,79989.09,0.01,0.06067,6e-05,6.53259]
[1778167932009,34.83,79991.78,0.01,0.06084,6e-05,6.54699]
[1778167934433,34.82,79996.06,0.01,0.0611,6e-05,6.56956]
[1778167934440,34.82,79996.06,0.01,0.0611,6e-05,6.56956]
[1778167934535,34.82,79997.24,0.01,0.06117,6e-05,6.57571]
[1778167936423,34.82,79997.33,0.01,0.06118,6e-05,6.5762]
[1778167936726,34.82,79997.33,0.01,0.06118,6e-05,6.5762]
[1778167937741,34.82,80007.36,0.01,0.06181,6e-05,6.62997]
[1778167939776,34.82,80008.97,0.01,0.06191,6e-05,6.63843]
[1778167939837,34.82,80008.91,0.01,0.0619,6e-05,6.63772]
[1778167940547,34.82,80008.91,0.01,0.0619,6e-05,6.63772]
[1778167944044,34.82,80022.74,0.01,0.06278,7e-05,6.71244]
[1778167944759,34.82,80022.47,0.01,0.06276,7e-05,6.71048]
[1778167944817,34.82,80021.27,0.01,0.06267,7e-05,6.7034]
[1778167950096,34.81,80033.63,0.01,0.06345,7e-05,6.76927]
[1778167954521,34.81,80042.2,0.01,0.06395,7e-05,6.80998]
[1778167956026,34.8,80045.15,0.01,0.06414,7e-05,6.8258]
[1778167956706,34.8,80045.3,0.01,0.06414,7e-05,6.82603]
[1778167958587,34.8,80045.99,0.01,0.06417,7e-05,6.82866]
[1778167959267,34.8,80041.25,0.01,0.06385,7e-05,6.80169]
[1778167960628,34.8,80042.17,0.01,0.06391,7e-05,6.80624]
[1778167960827,34.8,80042.17,0.01,0.06391,7e-05,6.80624]
[1778167961098,34.8,80042.78,0.01,0.06394,7e-05,6.80905]
[1778167961353,34.8,80042.78,0.01,0.06394,7e-05,6.80905]
[1778167961464,34.8,80042.78,0.01,0.06393,7e-05,6.80848]
[1778167962551,34.8,80042.78,0.01,0.06393,7e-05,6.80848]
[1778167962755,34.8,80042.78,0.01,0.06393,7e-05,6.80848]
[1778167962825,34.8,80042.78,0.01,0.06393,7e-05,6.80848]
[1778167962909,34.79,80052.68,0.01,0.06459,7e-05,6.8633]
[1778167963413,34.79,80052.68,0.01,0.06459,7e-05,6.8633]
[1778167963714,34.79,80048.45,0.01,0.0643,7e-05,6.83928]
[1778167965463,34.79,80048.45,0.01,0.0643,7e-05,6.83891]
[1778167965470,34.79,80048.45,0.01,0.0643,7e-05,6.83891]
[1778167965504,34.79,80045.51,0.01,0.06409,7e-05,6.82191]
[1778167967193,34.79,80045.51,0.01,0.06409,7e-05,6.82191]
[1778167967988,34.78,80045.86,0.01,0.06403,7e-05,6.81685]
[1778167969264,34.77,80045.86,0.01,0.06402,7e-05,6.81587]
[1778167969313,34.77,80045.86,0.01,0.06402,7e-05,6.81587]
[1778167969319,34.77,80045.86,0.01,0.06402,7e-05,6.81587]
[1778167969345,34.77,80045.86,0.01,0.06402,7e-05,6.81587]
[1778167969876,34.77,80045.86,0.01,0.06402,7e-05,6.81587]
[1778167969991,34.77,80045.86,0.01,0.06402,7e-05,6.81587]
[1778167970007,34.77,80045.86,0.01,0.06402,7e-05,6.81587]
[1778167970092,34.77,80053.76,0.01,0.06454,7e-05,6.85978]
[1778167970726,34.77,80053.76,0.01,0.06454,7e-05,6.85978]
[1778167970737,34.77,80053.76,0.01,0.06454,7e-05,6.85978]
[1778167970739,34.77,80050.16,0.01,0.0643,7e-05,6.83951]
[1778167971932,34.77,80050.16,0.01,0.0643,7e-05,6.83951]
[1778167971966,34.77,80045.19,0.01,0.06397,7e-05,6.81142]
[1778167973031,34.77,80045.19,0.01,0.06397,7e-05,6.81142]
[1778167973040,34.77,80045.19,0.01,0.06397,7e-05,6.81142]
[1778167973126,34.77,80044.3,0.01,0.0639,7e-05,6.80611]
[1778167978582,34.77,80035.04,0.01,0.06326,7e-05,6.75226]
[1778167979246,34.77,80035.04,0.01,0.06326,7e-05,6.75226]
[1778167979903,34.77,80035.04,0.01,0.06326,7e-05,6.75226]
[1778167979995,34.77,80034.17,0.01,0.0632,7e-05,6.7469]
[1778167980451,34.77,80034.17,0.01,0.0632,7e-05,6.7469]
[1778167981932,34.77,80034.17,0.01,0.0632,7e-05,6.7469]
[1778167981942,34.76,80023.8,0.01,0.06252,7e-05,6.68909]
[1778167985853,34.76,80015.02,0.01,0.06193,6e-05,6.63935]
[1778167985911,34.76,80015.02,0.01,0.06193,6e-05,6.63935]
[1778167986056,34.76,80015.02,0.01,0.06193,6e-05,6.63935]
[1778167986139,34.76,80000.55,0.01,0.061,6e-05,6.55986]
[1778167986688,34.76,80000.55,0.01,0.061,6e-05,6.55986]
[1778167987607,34.76,80001.23,0.01,0.06104,6e-05,6.56335]
[1778167987929,34.76,80001.23,0.01,0.06104,6e-05,6.56335]
[1778167987939,34.76,80001.23,0.01,0.06104,6e-05,6.56335]
[1778167988022,34.76,80009.16,0.01,0.06154,6e-05,6.60644]
[1778167989200,34.76,80009.16,0.01,0.06154,6e-05,6.60644]
[1778167989589,34.76,80009.16,0.01,0.06154,6e-05,6.60616]
[1778167991677,34.76,79988.2,0.01,0.0602,6e-05,6.49141]
[1778167993752,34.76,79976.41,0.01,0.05945,6e-05,6.42752]
[1778167996252,34.76,79970.15,0.01,0.05906,6e-05,6.39384]
[1778167996261,34.76,79970.15,0.01,0.05906,6e-05,6.39384]
[1778167996277,34.76,79970.15,0.01,0.05906,6e-05,6.39384]
[1778167996357,34.76,79970.15,0.01,0.05906,6e-05,6.39384]
[1778167996713,34.76,79971.92,0.01,0.05917,6e-05,6.40334]
[1778168001960,34.76,79964.39,0.01,0.0587,6e-05,6.36299]
[1778168004412,34.76,79958.1,0.01,0.05832,6e-05,6.32962]
[1778168004438,34.76,79958.1,0.01,0.05832,6e-05,6.32962]
[1778168006697,34.76,79967.43,0.01,0.0589,6e-05,6.37966]
[1778168006754,34.76,79967.43,0.01,0.0589,6e-05,6.37966]
[1778168007049,34.76,79967.43,0.01,0.0589,6e-05,6.37966]
[1778168007119,34.76,79982.25,0.01,0.05982,6e-05,6.45937]
[1778168007301,34.76,79982.25,0.01,0.05982,6e-05,6.45937]
[1778168007676,34.76,79982.25,0.01,0.05982,6e-05,6.45937]
[1778168007712,34.76,79982.25,0.01,0.05982,6e-05,6.45937]
[1778168008035,34.76,79982.25,0.01,0.05982,6e-05,6.45937]
[1778168008147,34.76,79992.98,0.01,0.0605,6e-05,6.51737]
[1778168008813,34.76,79992.98,0.01,0.0605,6e-05,6.51737]
[1778168008902,34.76,79997.4,0.01,0.06078,6e-05,6.54127]
[1778168009617,34.76,79997.4,0.01,0.06078,6e-05,6.54127]
[1778168010118,34.76,79997.4,0.01,0.06078,6e-05,6.54127]
[1778168010771,34.76,79996.03,0.01,0.06069,6e-05,6.53364]
[1778168010852,34.76,79994.64,0.01,0.0606,6e-05,6.52593]
[1778168013556,34.76,79996.64,0.01,0.06068,6e-05,6.53185]
[1778168016389,34.75,79995.21,0.01,0.06059,6e-05,6.52344]
[1778168017011,34.75,79995.21,0.01,0.06059,6e-05,6.52344]
[1778168022387,34.75,79996.91,0.01,0.06067,6e-05,6.5311]
[1778168025256,34.75,79983.01,0.01,0.05979,6e-05,6.45532]
[1778168030372,34.75,79980.16,0.01,0.0596,6e-05,6.43916]
[1778168035990,34.75,79983.96,0.01,0.05983,6e-05,6.45888]
[1778168041027,34.74,79984.33,0.01,0.05985,6e-05,6.46019]
[1778168042370,34.74,79985.05,0.01,0.05989,6e-05,6.46395]
[1778168044048,34.74,79999.85,0.01,0.06082,6e-05,6.54395]
[1778168046062,34.74,80014.65,0.01,0.06177,6e-05,6.62424]
[1778168050864,34.74,80020.8,0.01,0.06214,6e-05,6.65636]
[1778168051098,34.74,80019.88,0.01,0.06208,6e-05,6.65087]
[1778168051882,34.74,80019.88,0.01,0.06208,6e-05,6.65087]
[1778168052104,34.74,80020.49,0.01,0.06211,6e-05,6.6538]
[1778168057123,34.73,80019.17,0.01,0.06201,6e-05,6.64515]
[1778168062176,34.73,80020.66,0.01,0.06209,6e-05,6.65152]
[1778168066277,34.73,80014.4,0.01,0.06167,6e-05,6.61643]
[1778168066282,34.73,79995.97,0.01,0.06049,6e-05,6.51564]
[1778168066597,34.73,79995.97,0.01,0.06049,6e-05,6.51564]
[1778168067093,34.73,79995.97,0.01,0.06049,6e-05,6.51564]
[1778168068125,34.73,79995.97,0.01,0.06049,6e-05,6.51532]
[1778168068167,34.73,79995.97,0.01,0.06049,6e-05,6.51532]
[1778168068225,34.73,79978.12,0.01,0.05936,6e-05,6.41853]
[1778168068840,34.73,79978.12,0.01,0.05936,6e-05,6.41853]
[1778168069227,34.73,79978.12,0.01,0.05936,6e-05,6.41844]
[1778168072853,34.73,79977.33,0.01,0.05927,6e-05,6.40942]
[1778168074303,34.73,79990.78,0.01,0.06011,6e-05,6.48194]
[1778168076640,34.73,79996.92,0.01,0.0605,6e-05,6.515]
[1778168082320,34.72,79998.95,0.01,0.06061,6e-05,6.52463]
[1778168085584,34.72,79997.95,0.01,0.06054,6e-05,6.51848]
[1778168086347,34.72,80006.03,0.01,0.06105,6e-05,6.56227]
[1778168086902,34.72,80006.03,0.01,0.06105,6e-05,6.56227]
[1778168087353,34.72,80009.87,0.01,0.0613,6e-05,6.58313]
[1778168092390,34.72,79998.94,0.01,0.06058,6e-05,6.52226]
[1778168097424,34.72,80001.79,0.01,0.06075,6e-05,6.53668]
[1778168102458,34.71,80002.66,0.01,0.06079,6e-05,6.54035]
[1778168106178,34.71,79992.65,0.01,0.06015,6e-05,6.48521]
[1778168111384,34.71,79991.3,0.01,0.06006,6e-05,6.47739]
[1778168113641,34.71,79985.77,0.01,0.05971,6e-05,6.44715]
[1778168120189,34.71,79982.41,0.01,0.05949,6e-05,6.42864]
[1778168121894,34.71,79987.28,0.01,0.0598,6e-05,6.45486]
[1778168121981,34.71,79999.38,0.01,0.06056,6e-05,6.52024]
[1778168127634,34.71,79999.19,0.01,0.06053,6e-05,6.51811]
[1778168132956,34.7,80000.19,0.01,0.06055,6e-05,6.5182]
[1778168138711,34.7,79997.4,0.01,0.06036,6e-05,6.5021]
[1778168143746,34.7,79988.37,0.01,0.05978,6e-05,6.45255]
[1778168148781,34.7,79989.38,0.01,0.05984,6e-05,6.4576]
[1778168153816,34.7,79990.45,0.01,0.0599,6e-05,6.46291]
[1778168158852,34.7,79995.13,0.01,0.06019,6e-05,6.48751]
[1778168163889,34.7,79986.4,0.01,0.05963,6e-05,6.43976]
[1778168167918,34.69,79997.46,0.01,0.06033,6e-05,6.49928]
[1778168172953,34.69,79997.07,0.01,0.06029,6e-05,6.49633]
[1778168176280,34.69,80006.28,0.01,0.06087,6e-05,6.54602]
[1778168176368,34.69,80029.61,0.01,0.06238,7e-05,6.67379]
[1778168176630,34.69,80029.61,0.01,0.06238,7e-05,6.67379]
[1778168176998,34.69,80029.61,0.01,0.06238,7e-05,6.67379]
[1778168178001,34.69,80060.12,0.01,0.06438,7e-05,6.84291]
[1778168178687,34.69,80060.12,0.01,0.06438,7e-05,6.84291]
[1778168179040,34.69,80060.12,0.01,0.06438,7e-05,6.84291]
[1778168179345,34.69,80060.12,0.01,0.06438,7e-05,6.84291]
[1778168179445,34.69,80057.37,0.01,0.0642,7e-05,6.82753]
[1778168180201,34.69,80057.37,0.01,0.0642,7e-05,6.82753]
[1778168180271,34.69,80058.17,0.01,0.06425,7e-05,6.83183]
[1778168180857,34.69,80058.17,0.01,0.06425,7e-05,6.83183]
[1778168182035,34.69,80043.74,0.01,0.06329,7e-05,6.75105]
[1778168183041,34.69,80028.65,0.01,0.0623,7e-05,6.66747]
[1778168186249,34.69,80039.18,0.01,0.06298,7e-05,6.72441]
[1778168187575,34.69,80038.98,0.01,0.06296,7e-05,6.7231]
[1778168187658,34.69,80038.98,0.01,0.06296,7e-05,6.7231]
[1778168188078,34.69,80047.26,0.01,0.0635,7e-05,6.76906]
[1778168190709,34.69,80056.85,0.01,0.06414,7e-05,6.82228]
[1778168190718,34.69,80056.85,0.01,0.06414,7e-05,6.82228]
[1778168190720,34.69,80056.85,0.01,0.06414,7e-05,6.82228]
[1778168190729,34.69,80056.85,0.01,0.06414,7e-05,6.82228]
[1778168191297,34.69,80056.85,0.01,0.06414,7e-05,6.82228]
[1778168191398,34.69,80057.39,0.01,0.06413,7e-05,6.82041]
[1778168192871,34.68,80057.39,0.01,0.06413,7e-05,6.82023]
[1778168193897,34.68,80054.55,0.01,0.06394,7e-05,6.8042]
[1778168195667,34.68,80044.81,0.01,0.06329,7e-05,6.74972]
[1778168195691,34.68,80044.81,0.01,0.06329,7e-05,6.74972]
[1778168195700,34.68,80044.81,0.01,0.06329,7e-05,6.74972]
[1778168195720,34.68,80044.81,0.01,0.06329,7e-05,6.74972]
[1778168195783,34.68,80044.81,0.01,0.06329,7e-05,6.74972]
[1778168195954,34.68,80044.81,0.01,0.06329,7e-05,6.74972]
[1778168197616,34.68,80040.82,0.01,0.06302,7e-05,6.72718]
[1778168198147,34.68,80037.03,0.01,0.06277,7e-05,6.70589]
[1778168200153,34.68,80032.73,0.01,0.06249,7e-05,6.68186]
[1778168201258,34.68,80030.07,0.01,0.06231,7e-05,6.66695]
[1778168201298,34.68,80031.25,0.01,0.06239,7e-05,6.67328]
[1778168207147,34.68,80034.96,0.01,0.06261,7e-05,6.69258]
[1778168209971,34.68,80035.49,0.01,0.06264,7e-05,6.69487]
[1778168209997,34.68,80035.49,0.01,0.06264,7e-05,6.69487]
[1778168210006,34.68,80035.49,0.01,0.06264,7e-05,6.69487]
[1778168210232,34.68,80039.93,0.01,0.06293,7e-05,6.71922]
[1778168211006,34.68,80039.93,0.01,0.06293,7e-05,6.71922]
[1778168211029,34.68,80039.93,0.01,0.06293,7e-05,6.71922]
[1778168211239,34.68,80049.81,0.01,0.06358,7e-05,6.77384]
[1778168211890,34.68,80049.81,0.01,0.06358,7e-05,6.77384]
[1778168211911,34.68,80049.81,0.01,0.06358,7e-05,6.77384]
[1778168211914,34.68,80049.81,0.01,0.06358,7e-05,6.77384]
[1778168211936,34.68,80049.81,0.01,0.06358,7e-05,6.77384]
[1778168212486,34.68,80049.81,0.01,0.06358,7e-05,6.77384]
[1778168212488,34.68,80049.81,0.01,0.06358,7e-05,6.77384]
[1778168212520,34.68,80049.81,0.01,0.06358,7e-05,6.77384]
[1778168212246,34.68,80051.52,0.01,0.06369,7e-05,6.78326]
[1778168212579,34.68,80051.52,0.01,0.06369,7e-05,6.78326]
[1778168212925,34.68,80051.52,0.01,0.06369,7e-05,6.78326]
[1778168213253,34.68,80051.24,0.01,0.06367,7e-05,6.78159]
[1778168214520,34.68,80051.24,0.01,0.06367,7e-05,6.78159]
[1778168214549,34.68,80049.3,0.01,0.06354,7e-05,6.77056]
[1778168214556,34.68,80049.3,0.01,0.06354,7e-05,6.77056]
[1778168214606,34.68,80049.3,0.01,0.06354,7e-05,6.77056]
[1778168216587,34.67,80050.13,0.01,0.06359,7e-05,6.77508]
[1778168216629,34.67,80050.13,0.01,0.06359,7e-05,6.77508]
[1778168216664,34.67,80050.13,0.01,0.06359,7e-05,6.77508]
[1778168217281,34.67,80050.04,0.01,0.06358,7e-05,6.77447]
[1778168218641,34.67,80052.55,0.01,0.06375,7e-05,6.78834]
[1778168218687,34.67,80052.55,0.01,0.06375,7e-05,6.78834]
[1778168218834,34.67,80052.55,0.01,0.06375,7e-05,6.78834]
[1778168218878,34.67,80052.55,0.01,0.06375,7e-05,6.78834]
[1778168219523,34.67,80056.6,0.01,0.06402,7e-05,6.81081]
[1778168221204,34.67,80051.1,0.01,0.06365,7e-05,6.77998]
[1778168221225,34.67,80051.1,0.01,0.06365,7e-05,6.77998]
[1778168221297,34.67,80051.1,0.01,0.06365,7e-05,6.77998]
[1778168221373,34.67,80045.24,0.01,0.06326,7e-05,6.74721]
[1778168222771,34.67,80045.24,0.01,0.06326,7e-05,6.74701]
[1778168222836,34.67,80045.24,0.01,0.06326,7e-05,6.74701]
[1778168223323,34.67,80040.88,0.01,0.06297,7e-05,6.72266]
[1778168224834,34.67,80041.44,0.01,0.063,7e-05,6.72565]
[1778168224884,34.67,80041.44,0.01,0.063,7e-05,6.72565]
[1778168224892,34.67,80041.44,0.01,0.063,7e-05,6.72565]
[1778168224934,34.67,80041.44,0.01,0.063,7e-05,6.72565]
[1778168226893,34.67,80042.4,0.01,0.06306,7e-05,6.73023]
[1778168226944,34.67,80042.4,0.01,0.06306,7e-05,6.73023]
[1778168226951,34.67,80042.4,0.01,0.06306,7e-05,6.73023]
[1778168227003,34.67,80042.4,0.01,0.06306,7e-05,6.73023]
[1778168228949,34.67,80040.06,0.01,0.0629,7e-05,6.71701]
[1778168228984,34.67,80040.06,0.01,0.0629,7e-05,6.71701]
[1778168228991,34.67,80040.06,0.01,0.0629,7e-05,6.71701]
[1778168229047,34.67,80040.06,0.01,0.0629,7e-05,6.71701]
[1778168229700,34.67,80040.74,0.01,0.06295,7e-05,6.72067]
[1778168229752,34.67,80040.74,0.01,0.06295,7e-05,6.72067]
[1778168230372,34.67,80044.21,0.01,0.06317,7e-05,6.7398]
[1778168231002,34.67,80044.21,0.01,0.06317,7e-05,6.7398]
[1778168231056,34.67,80044.21,0.01,0.06317,7e-05,6.7398]
[1778168231379,34.67,80045.06,0.01,0.06323,7e-05,6.74437]
[1778168233071,34.67,80046.96,0.01,0.06335,7e-05,6.75478]
[1778168233091,34.67,80046.96,0.01,0.06335,7e-05,6.75478]
[1778168233096,34.67,80046.96,0.01,0.06335,7e-05,6.75478]
[1778168233149,34.67,80046.96,0.01,0.06335,7e-05,6.75478]
[1778168235127,34.67,80045.75,0.01,0.06327,7e-05,6.74771]
[1778168235153,34.67,80045.75,0.01,0.06327,7e-05,6.74771]
[1778168235162,34.67,80045.75,0.01,0.06327,7e-05,6.74771]
[1778168235210,34.67,80045.75,0.01,0.06327,7e-05,6.74771]
[1778168237196,34.67,80045.51,0.01,0.06325,7e-05,6.74604]
[1778168237247,34.67,80045.51,0.01,0.06325,7e-05,6.74604]
[1778168237252,34.67,80045.51,0.01,0.06325,7e-05,6.74604]
[1778168237279,34.67,80045.51,0.01,0.06325,7e-05,6.74604]
[1778168239249,34.67,80047.25,0.01,0.06336,7e-05,6.75539]
[1778168239291,34.67,80047.25,0.01,0.06336,7e-05,6.75539]
[1778168239319,34.67,80047.25,0.01,0.06336,7e-05,6.75539]
[1778168241305,34.67,80046.34,0.01,0.06329,7e-05,6.74999]
[1778168241335,34.67,80046.34,0.01,0.06329,7e-05,6.74999]
[1778168241347,34.67,80046.34,0.01,0.06329,7e-05,6.74999]
[1778168241389,34.67,80046.34,0.01,0.06329,7e-05,6.74999]
[1778168243357,34.67,80045.38,0.01,0.06323,7e-05,6.74431]
[1778168243388,34.67,80045.38,0.01,0.06323,7e-05,6.74431]
[1778168243395,34.67,80045.38,0.01,0.06323,7e-05,6.74431]
[1778168243422,34.67,80045.38,0.01,0.06323,7e-05,6.74431]
[1778168245413,34.66,80045.0,0.01,0.0632,7e-05,6.74188]
[1778168245440,34.66,80045.0,0.01,0.0632,7e-05,6.74188]
[1778168245449,34.66,80045.0,0.01,0.0632,7e-05,6.74188]
[1778168245502,34.66,80045.0,0.01,0.0632,7e-05,6.74188]
[1778168247472,34.66,80044.96,0.01,0.06319,7e-05,6.74118]
[1778168247508,34.66,80044.96,0.01,0.06319,7e-05,6.74118]
[1778168247517,34.66,80044.96,0.01,0.06319,7e-05,6.74118]
[1778168247538,34.66,80044.96,0.01,0.06319,7e-05,6.74118]
[1778168249530,34.66,80044.79,0.01,0.06317,7e-05,6.74008]
[1778168249584,34.66,80045.99,0.01,0.06325,7e-05,6.74644]
[1778168249597,34.66,80045.99,0.01,0.06325,7e-05,6.74644]
[1778168249646,34.66,80045.99,0.01,0.06325,7e-05,6.74644]
[1778168249996,34.66,80045.99,0.01,0.06325,7e-05,6.74644]
[1778168250111,34.66,80045.99,0.01,0.06325,7e-05,6.74644]
[1778168250513,34.66,80046.33,0.01,0.06327,7e-05,6.74833]
[1778168250964,34.66,80046.33,0.01,0.06327,7e-05,6.74833]
[1778168251063,34.66,80046.33,0.01,0.06327,7e-05,6.74833]
[1778168251519,34.66,80048.19,0.01,0.06335,7e-05,6.75381]
[1778168251591,34.66,80048.19,0.01,0.06335,7e-05,6.75381]
[1778168251629,34.66,80048.19,0.01,0.06335,7e-05,6.75381]
[1778168251639,34.66,80048.19,0.01,0.06335,7e-05,6.75381]
[1778168251692,34.66,80048.19,0.01,0.06335,7e-05,6.75381]
[1778168253661,34.66,80059.71,0.01,0.06411,7e-05,6.81763]
[1778168253701,34.66,80059.71,0.01,0.06411,7e-05,6.81763]
[1778168253711,34.66,80059.71,0.01,0.06411,7e-05,6.81763]
[1778168253763,34.66,80059.71,0.01,0.06411,7e-05,6.81763]
[1778168254812,34.66,80058.25,0.01,0.06401,7e-05,6.80928]
[1778168254881,34.66,80058.25,0.01,0.06401,7e-05,6.80928]
[1778168254887,34.66,80058.25,0.01,0.06401,7e-05,6.80928]
[1778168254971,34.66,80058.25,0.01,0.06401,7e-05,6.80928]
[1778168255701,34.66,80056.44,0.01,0.06389,7e-05,6.79917]
[1778168255730,34.66,80056.44,0.01,0.06389,7e-05,6.79917]
[1778168255764,34.66,80056.44,0.01,0.06389,7e-05,6.79917]
[1778168256557,34.66,80052.62,0.01,0.06363,7e-05,6.77729]
[1778168257764,34.66,80051.74,0.01,0.06357,7e-05,6.77202]
[1778168257768,34.66,80051.74,0.01,0.06357,7e-05,6.77202]
[1778168257812,34.66,80051.74,0.01,0.06357,7e-05,6.77202]
[1778168258569,34.66,80051.61,0.01,0.06356,7e-05,6.77094]
[1778168259820,34.66,80051.61,0.01,0.06356,7e-05,6.77094]
[1778168259868,34.66,80051.61,0.01,0.06356,7e-05,6.77094]
[1778168259873,34.66,80051.61,0.01,0.06356,7e-05,6.77094]
[1778168259926,34.66,80051.61,0.01,0.06356,7e-05,6.77094]
[1778168261864,34.66,80054.13,0.01,0.06371,7e-05,6.78427]
[1778168261894,34.66,80054.13,0.01,0.06371,7e-05,6.78427]
[1778168261926,34.66,80054.13,0.01,0.06371,7e-05,6.78427]
[1778168262027,34.66,80053.53,0.01,0.06367,7e-05,6.78055]
[1778168263926,34.66,80053.53,0.01,0.06367,7e-05,6.78035]
[1778168263962,34.66,80053.53,0.01,0.06367,7e-05,6.78035]
[1778168263997,34.65,80050.42,0.01,0.06346,7e-05,6.76284]
[1778168265988,34.65,80051.08,0.01,0.0635,7e-05,6.76635]
[1778168266037,34.65,80051.08,0.01,0.0635,7e-05,6.76635]
[1778168266047,34.65,80051.08,0.01,0.0635,7e-05,6.76635]
[1778168266095,34.65,80051.08,0.01,0.0635,7e-05,6.76635]
[1778168268042,34.65,80053.64,0.01,0.06367,7e-05,6.78029]
[1778168268079,34.65,80053.64,0.01,0.06367,7e-05,6.78029]
[1778168268112,34.65,80053.64,0.01,0.06367,7e-05,6.78029]
[1778168268210,34.65,80054.88,0.01,0.06375,7e-05,6.78702]
[1778168268677,34.65,80054.88,0.01,0.06375,7e-05,6.78702]
[1778168268825,34.65,80054.88,0.01,0.06375,7e-05,6.78702]
[1778168268897,34.65,80055.0,0.01,0.06375,7e-05,6.78725]
[1778168270123,34.65,80055.0,0.01,0.06375,7e-05,6.78725]
[1778168270175,34.65,80055.0,0.01,0.06375,7e-05,6.78725]
[1778168270209,34.65,80055.0,0.01,0.06375,7e-05,6.78725]
[1778168270307,34.65,80044.19,0.01,0.06303,7e-05,6.72667]
[1778168272161,34.65,80044.19,0.01,0.06303,7e-05,6.72623]
[1778168272189,34.65,80044.19,0.01,0.06303,7e-05,6.72623]
[1778168272267,34.65,80044.95,0.01,0.06307,7e-05,6.7301]
[1778168274226,34.65,80044.95,0.01,0.06307,7e-05,6.72974]
[1778168274283,34.65,80044.95,0.01,0.06307,7e-05,6.72974]
[1778168274313,34.65,80044.95,0.01,0.06307,7e-05,6.72974]
[1778168274784,34.65,80042.47,0.01,0.0629,7e-05,6.71563]
[1778168274839,34.65,80042.47,0.01,0.0629,7e-05,6.71563]
[1778168274937,34.65,80040.59,0.01,0.06277,7e-05,6.70487]
[1778168276285,34.65,80040.59,0.01,0.06277,7e-05,6.70487]
[1778168276319,34.65,80040.59,0.01,0.06277,7e-05,6.70487]
[1778168276386,34.65,80040.54,0.01,0.06277,7e-05,6.70426]
[1778168278342,34.65,80040.54,0.01,0.06276,7e-05,6.70394]
[1778168278381,34.65,80040.54,0.01,0.06276,7e-05,6.70394]
[1778168278388,34.65,80040.54,0.01,0.06276,7e-05,6.70394]
[1778168278416,34.65,80040.54,0.01,0.06276,7e-05,6.70394]
[1778168280398,34.64,80040.5,0.01,0.06275,7e-05,6.70308]
[1778168280431,34.64,80040.5,0.01,0.06275,7e-05,6.70308]
[1778168280460,34.64,80040.5,0.01,0.06275,7e-05,6.70308]
[1778168280558,34.64,80040.28,0.01,0.06273,7e-05,6.70123]
[1778168281721,34.64,80040.28,0.01,0.06273,7e-05,6.70123]
[1778168281784,34.64,80040.28,0.01,0.06273,7e-05,6.70123]
[1778168282466,34.64,80040.28,0.01,0.06273,7e-05,6.70123]
[1778168282507,34.64,80040.28,0.01,0.06273,7e-05,6.70123]
[1778168282563,34.64,80040.28,0.01,0.06273,7e-05,6.70123]
[1778168282560,34.64,80035.93,0.01,0.06244,7e-05,6.67653]
[1778168284513,34.64,80035.93,0.01,0.06244,7e-05,6.67653]
[1778168284578,34.64,80035.93,0.01,0.06244,7e-05,6.67653]
[1778168284587,34.64,80035.93,0.01,0.06244,7e-05,6.67653]
[1778168284668,34.64,80031.24,0.01,0.06213,7e-05,6.65013]
[1778168286576,34.64,80031.24,0.01,0.06213,7e-05,6.65013]
[1778168286633,34.64,80032.84,0.01,0.06223,7e-05,6.65872]
[1778168286638,34.64,80032.84,0.01,0.06223,7e-05,6.65872]
[1778168286729,34.64,80032.84,0.01,0.06223,7e-05,6.65872]
[1778168288638,34.64,80034.4,0.01,0.06232,7e-05,6.66686]
[1778168288679,34.64,80034.4,0.01,0.06232,7e-05,6.66686]
[1778168288684,34.64,80034.4,0.01,0.06232,7e-05,6.66686]
[1778168288742,34.64,80034.4,0.01,0.06232,7e-05,6.66686]
[1778168290694,34.64,80034.52,0.01,0.06233,7e-05,6.66728]
[1778168290781,34.64,80034.52,0.01,0.06233,7e-05,6.66728]
[1778168290839,34.64,80034.52,0.01,0.06233,7e-05,6.66728]
[1778168292741,34.64,80035.1,0.01,0.06237,7e-05,6.6705]
[1778168292782,34.64,80035.1,0.01,0.06237,7e-05,6.6705]
[1778168292790,34.64,80035.1,0.01,0.06237,7e-05,6.6705]
[1778168292843,34.64,80035.1,0.01,0.06237,7e-05,6.6705]
[1778168294819,34.64,80032.34,0.01,0.06219,7e-05,6.6553]
[1778168294850,34.64,80032.34,0.01,0.06219,7e-05,6.6553]
[1778168294882,34.64,80032.34,0.01,0.06219,7e-05,6.6553]
[1778168294978,34.64,80031.83,0.01,0.06215,7e-05,6.65226]
[1778168295901,34.64,80031.83,0.01,0.06215,7e-05,6.65226]
[1778168295958,34.64,80031.83,0.01,0.06215,7e-05,6.65226]
[1778168296210,34.64,80031.77,0.01,0.06214,7e-05,6.65171]
[1778168296847,34.64,80031.77,0.01,0.06214,7e-05,6.65171]
[1778168296876,34.64,80031.77,0.01,0.06214,7e-05,6.65171]
[1778168296885,34.64,80031.77,0.01,0.06214,7e-05,6.65171]
[1778168296935,34.64,80031.77,0.01,0.06214,7e-05,6.65171]
[1778168298910,34.64,80031.84,0.01,0.06214,7e-05,6.65169]
[1778168298935,34.64,80031.84,0.01,0.06214,7e-05,6.65169]
[1778168298945,34.64,80031.84,0.01,0.06214,7e-05,6.65169]
[1778168298960,34.64,80031.84,0.01,0.06214,7e-05,6.65169]
[1778168299578,34.64,80031.84,0.01,0.06214,7e-05,6.65169]
[1778168299646,34.64,80033.83,0.01,0.06227,7e-05,6.66252]
[1778168299685,34.64,80033.83,0.01,0.06227,7e-05,6.66252]
[1778168299735,34.64,80033.83,0.01,0.06227,7e-05,6.66252]
[1778168300208,34.64,80037.16,0.01,0.06249,7e-05,6.68092]
[1778168300964,34.64,80037.16,0.01,0.06249,7e-05,6.68092]
[1778168300991,34.64,80037.16,0.01,0.06249,7e-05,6.68092]
[1778168301021,34.64,80041.29,0.01,0.06276,7e-05,6.70382]
[1778168303022,34.64,80041.29,0.01,0.06276,7e-05,6.70383]
[1778168303048,34.64,80041.29,0.01,0.06276,7e-05,6.70383]
[1778168303056,34.64,80041.29,0.01,0.06276,7e-05,6.70383]
[1778168303109,34.64,80041.29,0.01,0.06276,7e-05,6.70383]
[1778168305084,34.64,80039.72,0.01,0.06265,7e-05,6.69482]
[1778168305122,34.64,80039.72,0.01,0.06265,7e-05,6.69482]
[1778168305180,34.64,80039.72,0.01,0.06265,7e-05,6.69482]
[1778168307145,34.64,80041.73,0.01,0.06278,7e-05,6.70544]
[1778168307204,34.64,80041.73,0.01,0.06278,7e-05,6.70544]
[1778168307257,34.64,80041.73,0.01,0.06278,7e-05,6.70544]
[1778168309200,34.63,80039.22,0.01,0.06261,7e-05,6.691]
[1778168309252,34.63,80039.22,0.01,0.06261,7e-05,6.691]
[1778168309261,34.63,80039.22,0.01,0.06261,7e-05,6.691]
[1778168309286,34.63,80039.22,0.01,0.06261,7e-05,6.691]
[1778168311241,34.63,80035.3,0.01,0.06235,7e-05,6.66887]
[1778168311292,34.63,80035.3,0.01,0.06235,7e-05,6.66887]
[1778168311296,34.63,80035.3,0.01,0.06235,7e-05,6.66887]
[1778168311324,34.63,80035.3,0.01,0.06235,7e-05,6.66887]
[1778168311932,34.63,80035.32,0.01,0.0623,7e-05,6.66409]
[1778168312041,34.63,80035.32,0.01,0.0623,7e-05,6.66409]
[1778168312083,34.63,80034.42,0.01,0.06224,7e-05,6.65891]
[1778168313329,34.63,80034.42,0.01,0.06224,7e-05,6.65891]
[1778168313385,34.63,80034.42,0.01,0.06224,7e-05,6.65891]
[1778168313466,34.63,80029.62,0.01,0.06193,6e-05,6.63223]
[1778168315378,34.63,80029.62,0.01,0.06193,6e-05,6.63204]
[1778168315413,34.63,80029.62,0.01,0.06193,6e-05,6.63204]
[1778168315420,34.63,80029.62,0.01,0.06193,6e-05,6.63204]
[1778168315473,34.63,80029.62,0.01,0.06193,6e-05,6.63204]
[1778168317423,34.63,80029.11,0.01,0.06189,6e-05,6.62892]
[1778168317454,34.63,80029.11,0.01,0.06189,6e-05,6.62892]
[1778168317461,34.63,80029.11,0.01,0.06189,6e-05,6.62892]
[1778168317513,34.63,80029.11,0.01,0.06189,6e-05,6.62892]
[1778168319482,34.63,80030.8,0.01,0.062,6e-05,6.63795]
[1778168319517,34.63,80030.8,0.01,0.062,6e-05,6.63795]
[1778168319525,34.63,80030.8,0.01,0.062,6e-05,6.63795]
[1778168319579,34.63,80030.8,0.01,0.062,6e-05,6.63795]
[1778168321536,34.63,80030.99,0.01,0.06201,6e-05,6.63871]
[1778168321563,34.63,80030.99,0.01,0.06201,6e-05,6.63871]
[1778168321571,34.63,80030.99,0.01,0.06201,6e-05,6.63871]
[1778168321620,34.63,80030.99,0.01,0.06201,6e-05,6.63871]
[1778168323598,34.63,80031.71,0.01,0.06205,7e-05,6.6424]
[1778168323631,34.63,80031.71,0.01,0.06205,7e-05,6.6424]
[1778168323641,34.63,80036.62,0.01,0.06237,7e-05,6.66936]
[1778168323692,34.63,80036.62,0.01,0.06237,7e-05,6.66936]
[1778168325655,34.63,80039.9,0.01,0.06258,7e-05,6.68712]
[1778168325682,34.63,80039.9,0.01,0.06258,7e-05,6.68712]
[1778168325724,34.63,80039.9,0.01,0.06258,7e-05,6.68712]
[1778168325772,34.63,80039.9,0.01,0.06258,7e-05,6.68712]
[1778168327732,34.63,80038.07,0.01,0.06245,7e-05,6.67659]
[1778168327776,34.63,80038.07,0.01,0.06245,7e-05,6.67659]
[1778168327785,34.63,80038.07,0.01,0.06245,7e-05,6.67659]
[1778168327840,34.63,80038.07,0.01,0.06245,7e-05,6.67659]
[1778168329793,34.63,80035.35,0.01,0.06227,7e-05,6.66119]
[1778168329795,34.63,80035.35,0.01,0.06227,7e-05,6.66119]
[1778168329847,34.63,80035.35,0.01,0.06227,7e-05,6.66119]
[1778168329849,34.63,80035.35,0.01,0.06227,7e-05,6.66119]
[1778168329902,34.63,80035.35,0.01,0.06227,7e-05,6.66119]
[1778168330084,34.63,80035.07,0.01,0.06225,7e-05,6.65948]
[1778168331855,34.63,80035.55,0.01,0.06228,7e-05,6.66197]
[1778168331898,34.63,80035.55,0.01,0.06228,7e-05,6.66197]
[1778168331905,34.63,80035.55,0.01,0.06228,7e-05,6.66197]
[1778168331961,34.63,80035.55,0.01,0.06228,7e-05,6.66197]
[1778168333420,34.62,80034.76,0.01,0.06223,7e-05,6.65745]
[1778168333927,34.62,80033.82,0.01,0.06216,7e-05,6.65211]
[1778168338403,34.62,80031.97,0.01,0.06204,7e-05,6.64139]
[1778168338481,34.62,80031.97,0.01,0.06204,7e-05,6.64139]
[1778168338484,34.62,80031.97,0.01,0.06204,7e-05,6.64139]
[1778168338543,34.62,80031.97,0.01,0.06204,7e-05,6.64139]
[1778168339286,34.62,80032.25,0.01,0.06205,7e-05,6.64271]
[1778168339558,34.62,80031.9,0.01,0.06203,7e-05,6.64078]
[1778168344573,34.62,80028.2,0.01,0.06178,6e-05,6.61924]
[1778168347343,34.62,80028.37,0.01,0.06178,6e-05,6.61946]
[1778168348882,34.62,80018.16,0.01,0.06112,6e-05,6.56317]
[1778168354258,34.62,80008.6,0.01,0.06049,6e-05,6.51007]
[1778168356331,34.62,80005.37,0.01,0.06029,6e-05,6.49248]
[1778168356904,34.62,80005.82,0.01,0.06032,6e-05,6.49489]
[1778168359261,34.62,80004.82,0.01,0.06025,6e-05,6.48937]
[1778168365331,34.62,80005.22,0.01,0.06027,6e-05,6.49127]
[1778168370353,34.62,80006.16,0.01,0.06033,6e-05,6.49617]
[1778168373386,34.61,79998.1,0.01,0.05978,6e-05,6.44755]
[1778168376498,34.61,80002.54,0.01,0.06006,6e-05,6.47165]
[1778168378513,34.61,80001.42,0.01,0.05999,6e-05,6.46552]
[1778168382205,34.61,79991.21,0.01,0.05934,6e-05,6.41027]
[1778168383260,34.61,79997.39,0.01,0.05973,6e-05,6.44377]
[1778168383878,34.61,80001.33,0.01,0.05998,6e-05,6.46515]
[1778168384284,34.61,80001.33,0.01,0.05998,6e-05,6.46515]
[1778168384338,34.61,80001.33,0.01,0.05998,6e-05,6.46515]
[1778168384528,34.61,80001.33,0.01,0.05998,6e-05,6.46515]
[1778168384616,34.61,79970.32,0.01,0.05804,6e-05,6.29799]
[1778168384800,34.61,79970.32,0.01,0.05804,6e-05,6.29799]
[1778168385046,34.61,79970.32,0.01,0.05804,6e-05,6.29799]
[1778168385122,34.61,79970.32,0.01,0.05804,6e-05,6.29799]
[1778168385166,34.61,79970.32,0.01,0.05804,6e-05,6.29799]
[1778168385260,34.61,79970.32,0.01,0.05804,6e-05,6.29799]
[1778168385350,34.61,79970.32,0.01,0.05804,6e-05,6.29799]
[1778168385409,34.61,79970.32,0.01,0.05804,6e-05,6.29799]
[1778168385633,34.61,79970.32,0.01,0.05804,6e-05,6.29799]
[1778168385496,34.62,79970.66,0.01,0.05806,6e-05,6.29992]
[1778168386122,34.62,79970.66,0.01,0.05806,6e-05,6.29992]
[1778168386294,34.62,79970.66,0.01,0.05806,6e-05,6.29992]
[1778168386487,34.62,79970.51,0.01,0.05806,6e-05,6.29934]
[1778168387602,34.62,79986.38,0.01,0.05905,6e-05,6.38476]
[1778168389782,34.62,79991.02,0.01,0.05935,6e-05,6.41054]
[1778168395550,34.62,79995.57,0.01,0.05964,6e-05,6.43541]
[1778168395749,34.62,79995.57,0.01,0.05964,6e-05,6.43541]
[1778168395754,34.62,79995.57,0.01,0.05964,6e-05,6.43541]
[1778168396561,34.62,79996.05,0.01,0.05967,6e-05,6.43801]
[1778168401596,34.62,79992.15,0.01,0.05942,6e-05,6.4169]
[1778168402599,34.62,79981.25,0.01,0.05874,6e-05,6.35814]
[1778168403982,34.62,79980.14,0.01,0.05867,6e-05,6.35223]
[1778168405926,34.62,79986.7,0.01,0.05908,6e-05,6.38778]
[1778168411662,34.62,79978.66,0.01,0.05859,6e-05,6.34515]
[1778168416698,34.62,79981.3,0.01,0.05876,6e-05,6.35991]
[1778168421733,34.62,79981.81,0.01,0.0588,6e-05,6.36309]
[1778168426767,34.62,79985.54,0.01,0.05903,6e-05,6.38332]
[1778168431802,34.62,79977.35,0.01,0.05849,6e-05,6.33495]
[1778168434730,34.62,79967.3,0.01,0.05787,6e-05,6.28138]
[1778168439862,34.63,79965.61,0.01,0.05777,6e-05,6.27342]
[1778168445629,34.63,79963.08,0.01,0.05763,6e-05,6.26088]
[1778168447897,34.63,79959.96,0.01,0.05744,6e-05,6.24468]
[1778168453958,34.63,79955.0,0.01,0.05716,6e-05,6.22014]
[1778168458992,34.64,79956.35,0.01,0.05726,6e-05,6.2286]
[1778168464029,34.64,79953.47,0.01,0.0571,6e-05,6.21462]
[1778168469062,34.64,79953.45,0.01,0.05711,6e-05,6.21585]
[1778168474096,34.64,79953.28,0.01,0.05712,6e-05,6.21626]
[1778168479134,34.65,79951.04,0.01,0.057,6e-05,6.20586]
[1778168480270,34.65,79951.04,0.01,0.057,6e-05,6.20586]
[1778168482359,34.65,79964.43,0.01,0.05783,6e-05,6.27791]
[1778168483897,34.65,79964.43,0.01,0.05783,6e-05,6.27816]
[1778168488987,34.65,79972.84,0.01,0.05837,6e-05,6.32446]
[1778168495245,34.66,79968.31,0.01,0.05807,6e-05,6.29791]
[1778168500280,34.66,79962.93,0.01,0.05775,6e-05,6.27009]
[1778168502373,34.66,79955.4,0.01,0.05729,6e-05,6.23025]
[1778168503936,34.66,79963.34,0.01,0.05779,6e-05,6.27301]
[1778168509343,34.66,79972.43,0.01,0.05836,6e-05,6.32263]
[1778168514378,34.67,79969.94,0.01,0.05821,6e-05,6.30984]
[1778168518200,34.67,79972.09,0.01,0.05835,6e-05,6.32165]
[1778168518406,34.67,79972.75,0.01,0.05839,6e-05,6.32526]
[1778168523441,34.67,79978.53,0.01,0.05875,6e-05,6.35649]
[1778168528588,34.67,79970.51,0.01,0.05826,6e-05,6.31365]
[1778168534522,34.67,79969.75,0.01,0.05821,6e-05,6.30998]
[1778168537108,34.67,79967.3,0.01,0.05806,6e-05,6.29701]
[1778168537713,34.67,79966.88,0.01,0.05804,6e-05,6.29484]
[1778168543580,34.67,79972.95,0.01,0.05842,6e-05,6.32755]
[1778168549627,34.67,79976.55,0.01,0.05864,6e-05,6.34685]
[1778168554661,34.67,79980.4,0.01,0.05884,6e-05,6.36281]
[1778168559041,34.67,79989.49,0.01,0.05941,6e-05,6.41215]
[1778168559048,34.67,79989.49,0.01,0.05941,6e-05,6.41215]
[1778168559861,34.67,80001.7,0.01,0.0602,6e-05,6.47902]
[1778168560316,34.67,80001.7,0.01,0.0602,6e-05,6.47902]
[1778168560328,34.67,80001.7,0.01,0.0602,6e-05,6.47902]
[1778168560707,34.67,80002.08,0.01,0.06022,6e-05,6.48108]
[1778168563723,34.67,80018.04,0.01,0.06125,6e-05,6.56895]
[1778168564300,34.67,80018.04,0.01,0.06125,6e-05,6.56895]
[1778168564515,34.67,80018.04,0.01,0.06125,6e-05,6.56895]
[1778168564730,34.67,80030.13,0.01,0.06203,6e-05,6.6355]
[1778168569772,34.67,80041.47,0.01,0.06278,7e-05,6.69835]
[1778168570777,34.67,80054.53,0.01,0.06364,7e-05,6.77087]
[1778168572673,34.67,80052.66,0.01,0.06352,7e-05,6.7608]
[1778168572790,34.67,80052.66,0.01,0.06352,7e-05,6.7608]
[1778168577825,34.67,80054.4,0.01,0.06363,7e-05,6.77]
[1778168582860,34.67,80053.23,0.01,0.06354,7e-05,6.76276]
[1778168587895,34.67,80053.19,0.01,0.06353,7e-05,6.762]
[1778168592933,34.67,80055.05,0.01,0.06365,7e-05,6.7717]
[1778168596402,34.67,80067.28,0.01,0.06446,7e-05,6.83955]
[1778168601993,34.67,80059.84,0.01,0.06394,7e-05,6.79676]
[1778168606761,34.67,80071.09,0.01,0.06469,7e-05,6.85959]
[1778168612461,34.67,80074.42,0.01,0.0649,7e-05,6.87516]
[1778168618031,34.67,80069.07,0.01,0.06453,7e-05,6.8448]
[1778168623141,34.67,80075.97,0.01,0.06498,7e-05,6.88226]
[1778168626089,34.66,80077.76,0.01,0.0651,7e-05,6.89182]
[1778168626189,34.66,80051.82,0.01,0.06336,7e-05,6.74645]
[1778168627901,34.66,80051.82,0.01,0.06336,7e-05,6.74645]
[1778168628712,34.66,80048.53,0.01,0.06314,7e-05,6.72797]
[1778168633782,34.66,80043.11,0.01,0.06279,7e-05,6.69797]
[1778168634874,34.66,80039.36,0.01,0.06254,7e-05,6.67724]
[1778168634975,34.66,80039.89,0.01,0.06258,7e-05,6.68025]
[1778168635744,34.66,80039.89,0.01,0.06258,7e-05,6.68025]
[1778168635799,34.66,80033.58,0.01,0.06217,7e-05,6.64541]
[1778168639045,34.66,80027.34,0.01,0.06176,6e-05,6.61135]
[1778168639801,34.66,80027.34,0.01,0.06176,6e-05,6.61135]
[1778168645315,34.67,80014.59,0.01,0.06096,6e-05,6.54309]
[1778168650349,34.67,80014.97,0.01,0.061,6e-05,6.54627]
[1778168655384,34.67,80015.32,0.01,0.06103,6e-05,6.54934]
[1778168660420,34.68,80016.5,0.01,0.06112,6e-05,6.557]
[1778168665454,34.68,80015.35,0.01,0.06106,6e-05,6.55189]
[1778168669970,34.68,80014.9,0.01,0.06104,6e-05,6.55019]
[1778168670018,34.68,80015.1,0.01,0.06106,6e-05,6.55179]
[1778168671644,34.68,80015.19,0.01,0.06107,6e-05,6.55228]
[1778168677634,34.68,80021.71,0.01,0.06147,6e-05,6.58488]
[1778168687207,34.69,80012.46,0.01,0.0609,6e-05,6.5367]
[1778168692644,34.69,80003.72,0.01,0.06036,6e-05,6.49052]
[1778168695689,34.69,80002.91,0.01,0.06031,6e-05,6.486]
[1778168697447,34.69,80006.37,0.01,0.06053,6e-05,6.50466]
[1778168697456,34.69,80006.37,0.01,0.06053,6e-05,6.50466]
[1778168697682,34.69,80006.37,0.01,0.06053,6e-05,6.50466]
[1778168698760,34.69,80006.37,0.01,0.06053,6e-05,6.50466]
[1778168699488,34.69,80008.38,0.01,0.06065,6e-05,6.51552]
[1778168700028,34.69,80008.71,0.01,0.06067,6e-05,6.51713]
[1778168700310,34.69,80008.71,0.01,0.06067,6e-05,6.51713]
[1778168703627,34.69,80007.04,0.01,0.06056,6e-05,6.50772]
[1778168703651,34.69,80007.04,0.01,0.06056,6e-05,6.50772]
[1778168705667,34.69,80000.19,0.01,0.06013,6e-05,6.47036]
[1778168705674,34.69,80000.19,0.01,0.06013,6e-05,6.47036]
[1778168706009,34.69,80000.19,0.01,0.06013,6e-05,6.47036]
[1778168711781,34.69,80004.49,0.01,0.0604,6e-05,6.49345]
[1778168716816,34.69,80009.06,0.01,0.06068,6e-05,6.5179]
[1778168721060,34.69,80011.34,0.01,0.06082,6e-05,6.53009]
[1778168721851,34.69,80016.12,0.01,0.06113,6e-05,6.5563]
[1778168723868,34.69,80027.36,0.01,0.06187,6e-05,6.61852]
[1778168724246,34.69,80027.36,0.01,0.06187,6e-05,6.61852]
[1778168724875,34.69,80032.46,0.01,0.0622,7e-05,6.64681]
[1778168726770,34.69,80032.82,0.01,0.06223,7e-05,6.64897]
[1778168728914,34.69,80046.86,0.01,0.06315,7e-05,6.72702]
[1778168733950,34.69,80045.56,0.01,0.06303,7e-05,6.71533]
[1778168734479,34.69,80045.56,0.01,0.06303,7e-05,6.71533]
[1778168734490,34.69,80045.56,0.01,0.06303,7e-05,6.71533]
[1778168734957,34.69,80048.5,0.01,0.06322,7e-05,6.7317]
[1778168735376,34.69,80048.5,0.01,0.06322,7e-05,6.7317]
[1778168735963,34.69,80048.51,0.01,0.06322,7e-05,6.73179]
[1778168736546,34.69,80048.51,0.01,0.06322,7e-05,6.73179]
[1778168736970,34.69,80052.71,0.01,0.0635,7e-05,6.75518]
[1778168738599,34.69,80057.03,0.01,0.06379,7e-05,6.77923]
[1778168741978,34.69,80050.24,0.01,0.06334,7e-05,6.74137]
[1778168743610,34.69,80048.12,0.01,0.06319,7e-05,6.72909]
[1778168744769,34.69,80043.35,0.01,0.06287,7e-05,6.70216]
[1778168745037,34.69,80035.66,0.01,0.06236,7e-05,6.65874]
[1778168746850,34.69,80035.51,0.01,0.06234,7e-05,6.65751]
[1778168746857,34.69,80035.51,0.01,0.06234,7e-05,6.65751]
[1778168750927,34.68,80040.15,0.01,0.06263,7e-05,6.68166]
[1778168750935,34.68,80040.15,0.01,0.06263,7e-05,6.68166]
[1778168750971,34.68,80040.15,0.01,0.06263,7e-05,6.68166]
[1778168751074,34.68,80040.15,0.01,0.06262,7e-05,6.68128]
[1778168752973,34.68,80039.61,0.01,0.06258,7e-05,6.67788]
[1778168753092,34.68,80040.34,0.01,0.06263,7e-05,6.68151]
[1778168755030,34.68,80040.51,0.01,0.06263,7e-05,6.68204]
[1778168755039,34.68,80040.51,0.01,0.06263,7e-05,6.68204]
[1778168755077,34.68,80040.51,0.01,0.06263,7e-05,6.68204]
[1778168755113,34.68,80043.7,0.01,0.06284,7e-05,6.69979]
[1778168757099,34.68,80043.7,0.01,0.06284,7e-05,6.69985]
[1778168757101,34.68,80043.7,0.01,0.06284,7e-05,6.69985]
[1778168757100,34.68,80044.43,0.01,0.06289,7e-05,6.70396]
[1778168757564,34.68,80044.43,0.01,0.06289,7e-05,6.70396]
[1778168758125,34.68,80044.43,0.01,0.06289,7e-05,6.70402]
[1778168759153,34.68,80044.43,0.01,0.06289,7e-05,6.70402]
[1778168760102,34.68,80044.96,0.01,0.06293,7e-05,6.70707]
[1778168761209,34.68,80044.71,0.01,0.06291,7e-05,6.70569]
[1778168761214,34.68,80044.71,0.01,0.06291,7e-05,6.70569]
[1778168761310,34.68,80044.62,0.01,0.06291,7e-05,6.70524]
[1778168766383,34.68,80044.55,0.01,0.0629,7e-05,6.70508]
[1778168766931,34.68,80044.23,0.01,0.06288,7e-05,6.70337]
[1778168768866,34.68,80051.61,0.01,0.06337,7e-05,6.74437]
[1778168768962,34.68,80051.61,0.01,0.06337,7e-05,6.74437]
[1778168768976,34.68,80051.61,0.01,0.06337,7e-05,6.74437]
[1778168768988,34.68,80051.61,0.01,0.06337,7e-05,6.74437]
[1778168769028,34.68,80054.14,0.01,0.06354,7e-05,6.75849]
[1778168771516,34.68,80044.6,0.01,0.06291,7e-05,6.70549]
[1778168771589,34.68,80044.6,0.01,0.06291,7e-05,6.70549]
[1778168771690,34.68,80027.96,0.01,0.06182,6e-05,6.61372]
[1778168772256,34.68,80027.96,0.01,0.06182,6e-05,6.61372]
[1778168773166,34.68,80024.45,0.01,0.0616,6e-05,6.59459]
[1778168773291,34.68,80024.45,0.01,0.0616,6e-05,6.59459]
[1778168773338,34.68,80024.45,0.01,0.0616,6e-05,6.59459]
[1778168773407,34.68,80023.61,0.01,0.06154,6e-05,6.58992]
[1778168775621,34.68,80023.49,0.01,0.06154,6e-05,6.58924]
[1778168775647,34.68,80023.49,0.01,0.06154,6e-05,6.58924]
[1778168775720,34.68,80019.42,0.01,0.06127,6e-05,6.56666]
[1778168777665,34.68,80019.42,0.01,0.06127,6e-05,6.56641]
[1778168778141,34.68,80019.52,0.01,0.06127,6e-05,6.56646]
[1778168779731,34.68,80019.31,0.01,0.06125,6e-05,6.56531]
[1778168779736,34.68,80019.31,0.01,0.06125,6e-05,6.56531]
[1778168781771,34.68,80020.52,0.01,0.06133,6e-05,6.57144]
[1778168782094,34.68,80021.02,0.01,0.06135,6e-05,6.57392]
[1778168783834,34.68,80023.48,0.01,0.06151,6e-05,6.58739]
[1778168783839,34.68,80023.48,0.01,0.06151,6e-05,6.58739]
[1778168783862,34.68,80023.48,0.01,0.06151,6e-05,6.58739]
[1778168783865,34.68,80025.45,0.01,0.06164,6e-05,6.5982]
[1778168788964,34.68,80025.23,0.01,0.06162,6e-05,6.59686]
[1778168792853,34.68,80030.5,0.01,0.06194,6e-05,6.62194]
[1778168793483,34.68,80031.68,0.01,0.06201,6e-05,6.6286]
[1778168796015,34.68,80039.66,0.01,0.06254,7e-05,6.67293]
[1778168796173,34.68,80040.68,0.01,0.06261,7e-05,6.67866]
[1778168796235,34.68,80040.68,0.01,0.06261,7e-05,6.67866]
[1778168801427,34.68,80034.5,0.01,0.06221,7e-05,6.64518]
[1778168807159,34.68,80037.01,0.01,0.06238,7e-05,6.65938]
[1778168810490,34.68,80048.47,0.01,0.06314,7e-05,6.72337]
[1778168816075,34.68,80052.83,0.01,0.06343,7e-05,6.74759]
[1778168817123,34.68,80052.65,0.01,0.06341,7e-05,6.74656]
[1778168818696,34.68,80054.47,0.01,0.06353,7e-05,6.75662]
[1778168824588,34.68,80061.6,0.01,0.064,7e-05,6.79577]
[1778168829625,34.68,80061.47,0.01,0.06398,7e-05,6.79438]
[1778168831759,34.68,80061.41,0.01,0.06398,7e-05,6.79391]
[1778168831831,34.68,80057.24,0.01,0.0637,7e-05,6.77052]
[1778168835250,34.68,80050.9,0.01,0.06327,7e-05,6.73494]
[1778168835667,34.68,80050.72,0.01,0.06326,7e-05,6.73388]
[1778168837308,34.68,80052.14,0.01,0.06336,7e-05,6.74171]
[1778168837681,34.68,80051.73,0.01,0.06333,7e-05,6.73936]
[1778168841767,34.68,80053.56,0.01,0.06345,7e-05,6.74928]
[1778168842839,34.68,80028.15,0.01,0.06178,6e-05,6.60863]
[1778168843500,34.68,80028.15,0.01,0.06178,6e-05,6.60863]
[1778168847457,34.68,80022.1,0.01,0.06139,6e-05,6.5753]
[1778168847595,34.68,80022.1,0.01,0.06139,6e-05,6.5753]
[1778168848163,34.68,80025.89,0.01,0.06163,6e-05,6.59575]
[1778168849699,34.68,80027.12,0.01,0.0617,6e-05,6.60216]
[1778168849706,34.68,80027.12,0.01,0.0617,6e-05,6.60216]
[1778168853804,34.67,80024.91,0.01,0.0615,6e-05,6.5839]
[1778168853899,34.67,80026.12,0.01,0.06158,6e-05,6.5902]
[1778168856554,34.67,80024.5,0.01,0.06147,6e-05,6.58141]
[1778168861229,34.67,80028.35,0.01,0.06172,6e-05,6.60228]
[1778168862242,34.67,80028.35,0.01,0.06172,6e-05,6.60217]
[1778168866964,34.67,80033.02,0.01,0.06202,7e-05,6.62777]
[1778168868852,34.67,80037.84,0.01,0.06234,7e-05,6.65453]
[1778168873935,34.68,80031.16,0.01,0.06192,6e-05,6.61906]
[1778168878970,34.68,80031.37,0.01,0.06194,6e-05,6.62133]
[1778168884011,34.68,80036.66,0.01,0.0623,7e-05,6.65151]
[1778168889041,34.68,80040.48,0.01,0.06256,7e-05,6.67363]
[1778168894076,34.68,80044.02,0.01,0.0628,7e-05,6.69395]
[1778168900631,34.69,80044.15,0.01,0.06282,7e-05,6.6953]
[1778168903141,34.69,80055.09,0.01,0.06355,7e-05,6.75642]
[1778168905741,34.69,80057.42,0.01,0.0637,7e-05,6.76942]
[1778168908020,34.69,80056.86,0.01,0.06366,7e-05,6.76629]
[1778168909621,34.69,80058.36,0.01,0.06376,7e-05,6.77464]
[1778168915335,34.69,80063.57,0.01,0.06407,7e-05,6.79883]
[1778168921268,34.69,80061.68,0.01,0.06394,7e-05,6.78784]
[1778168926299,34.68,80056.9,0.01,0.06361,7e-05,6.76075]
[1778168926379,34.68,80056.9,0.01,0.06361,7e-05,6.76075]
[1778168931922,34.68,80058.64,0.01,0.06373,7e-05,6.77025]
[1778168933568,34.68,80052.41,0.01,0.06331,7e-05,6.7355]
[1778168934435,34.68,80044.16,0.01,0.06277,7e-05,6.68977]
[1778168940405,34.68,80044.75,0.01,0.06281,7e-05,6.69346]
[1778168944261,34.69,80037.64,0.01,0.06235,7e-05,6.65432]
[1778168949464,34.69,80043.71,0.01,0.0628,7e-05,6.69195]
[1778168954499,34.7,80045.3,0.01,0.06294,7e-05,6.70398]
[1778168958927,34.71,80043.69,0.01,0.06286,7e-05,6.69691]
[1778168959222,34.71,80047.65,0.01,0.06312,7e-05,6.71947]
[1778168960314,34.71,80047.65,0.01,0.06312,7e-05,6.71947]
[1778168959560,34.71,80057.75,0.01,0.0638,7e-05,6.77621]
[1778168962440,34.71,80065.11,0.01,0.0643,7e-05,6.81834]
[1778168967592,34.72,80068.29,0.01,0.06456,7e-05,6.84009]
[1778168973350,34.72,80069.17,0.01,0.06461,7e-05,6.84278]
[1778168978667,34.73,80070.43,0.01,0.06472,7e-05,6.85154]
[1778168983703,34.73,80067.23,0.01,0.06452,7e-05,6.83528]
[1778168988739,34.73,80066.39,0.01,0.06449,7e-05,6.83218]
[1778168993839,34.74,80065.64,0.01,0.06445,7e-05,6.82896]
[1778168999975,34.74,80060.82,0.01,0.06415,7e-05,6.80433]
[1778169000453,34.74,80057.61,0.01,0.06395,7e-05,6.78679]
[1778169001111,34.74,80057.61,0.01,0.06395,7e-05,6.78679]
[1778169001962,34.74,80050.02,0.01,0.06345,7e-05,6.74534]
[1778169001974,34.74,80050.02,0.01,0.06345,7e-05,6.74534]
[1778169001985,34.74,80049.87,0.01,0.06344,7e-05,6.74451]
[1778169002717,34.74,80049.87,0.01,0.06344,7e-05,6.74451]
[1778169005017,34.75,80044.18,0.01,0.06308,7e-05,6.71379]
[1778169005094,34.75,80033.25,0.01,0.06236,7e-05,6.65343]
[1778169006853,34.75,80034.53,0.01,0.06244,7e-05,6.66049]
[1778169012223,34.75,80040.31,0.01,0.06283,7e-05,6.69289]
[1778169012232,34.75,80040.31,0.01,0.06283,7e-05,6.69289]
[1778169012806,34.75,80031.97,0.01,0.06229,7e-05,6.64743]
[1778169016049,34.75,80035.22,0.01,0.06252,7e-05,6.66716]
[1778169016348,34.75,80035.22,0.01,0.06252,7e-05,6.66716]
[1778169016360,34.75,80035.22,0.01,0.06252,7e-05,6.66716]
[1778169016371,34.75,80047.42,0.01,0.06334,7e-05,6.73577]
[1778169019201,34.76,80048.74,0.01,0.06343,7e-05,6.74358]
[1778169025308,34.76,80048.21,0.01,0.06343,7e-05,6.7435]
[1778169027667,34.77,80047.13,0.01,0.06338,7e-05,6.73891]
[1778169029587,34.77,80043.18,0.01,0.06313,7e-05,6.71796]
[1778169032638,34.77,80046.79,0.01,0.06334,7e-05,6.73472]
[1778169033410,34.77,80046.79,0.01,0.06334,7e-05,6.73472]
[1778169034965,34.77,80043.59,0.01,0.06314,7e-05,6.71795]
[1778169040098,34.78,80045.22,0.01,0.06329,7e-05,6.72988]
[1778169043147,34.78,80040.69,0.01,0.063,7e-05,6.70579]
[1778169043518,34.78,80040.54,0.01,0.063,7e-05,6.70547]
[1778169049161,34.79,80042.3,0.01,0.06315,7e-05,6.71823]
[1778169050315,34.79,80042.3,0.01,0.06315,7e-05,6.71823]
[1778169053133,34.79,80052.44,0.01,0.06384,7e-05,6.77589]
[1778169058227,34.8,80058.73,0.01,0.06429,7e-05,6.81373]
[1778169060395,34.8,80058.15,0.01,0.06426,7e-05,6.81097]
[1778169061249,34.8,80059.57,0.01,0.06436,7e-05,6.81985]
[1778169063628,34.8,80064.41,0.01,0.0647,7e-05,6.84781]
[1778169063640,34.8,80064.41,0.01,0.0647,7e-05,6.84781]
[1778169064271,34.8,80065.37,0.01,0.06477,7e-05,6.85362]
[1778169069304,34.81,80071.51,0.01,0.06521,7e-05,6.89064]
[1778169074348,34.81,80061.07,0.01,0.06453,7e-05,6.83385]
[1778169074531,34.81,80061.07,0.01,0.06453,7e-05,6.83385]
[1778169075385,34.81,80061.07,0.01,0.06453,7e-05,6.83385]
[1778169075448,34.81,80051.2,0.01,0.06388,7e-05,6.77924]
[1778169077688,34.82,80048.1,0.01,0.06368,7e-05,6.76276]
[1778169078021,34.82,80048.1,0.01,0.06368,7e-05,6.76276]
[1778169078367,34.82,80045.15,0.01,0.06349,7e-05,6.74685]
[1778169078465,34.82,80045.15,0.01,0.06349,7e-05,6.74685]
[1778169080017,34.82,80044.32,0.01,0.06344,7e-05,6.74273]
[1778169080076,34.82,80044.32,0.01,0.06344,7e-05,6.74273]
[1778169080381,34.82,80044.52,0.01,0.06346,7e-05,6.74433]
[1778169085416,34.82,80040.32,0.01,0.06322,7e-05,6.72365]
[1778169090452,34.83,80039.52,0.01,0.0632,7e-05,6.72234]
[1778169096127,34.84,80037.45,0.01,0.06305,7e-05,6.70828]
[1778169096403,34.84,80037.45,0.01,0.06305,7e-05,6.70828]
[1778169098800,34.84,80034.34,0.01,0.06287,7e-05,6.69268]
[1778169099504,34.84,80036.13,0.01,0.063,7e-05,6.70367]
[1778169103225,34.85,80044.15,0.01,0.06354,7e-05,6.7497]
[1778169103235,34.85,80044.15,0.01,0.06354,7e-05,6.7497]
[1778169103324,34.85,80048.53,0.01,0.06384,7e-05,6.77446]
[1778169103745,34.85,80048.53,0.01,0.06384,7e-05,6.77446]
[1778169104544,34.85,80052.5,0.01,0.06411,7e-05,6.79696]
[1778169104921,34.85,80052.5,0.01,0.06411,7e-05,6.79696]
[1778169110310,34.85,80057.54,0.01,0.06448,7e-05,6.8278]
[1778169111916,34.85,80057.54,0.01,0.06448,7e-05,6.82815]
[1778169112539,34.86,80050.14,0.01,0.06399,7e-05,6.78735]
[1778169113084,34.86,80050.14,0.01,0.06399,7e-05,6.78735]
[1778169113335,34.86,80037.18,0.01,0.06314,7e-05,6.71598]
[1778169113792,34.86,80037.18,0.01,0.06314,7e-05,6.71598]
[1778169113847,34.86,80037.18,0.01,0.06314,7e-05,6.71598]
[1778169114055,34.86,80037.18,0.01,0.06314,7e-05,6.71598]
[1778169114126,34.86,80037.18,0.01,0.06314,7e-05,6.71598]
[1778169114228,34.86,80008.72,0.01,0.0613,6e-05,6.55982]
[1778169114902,34.86,80008.72,0.01,0.0613,6e-05,6.55982]
[1778169115397,34.86,80007.57,0.01,0.06122,6e-05,6.55373]
[1778169116721,34.86,80007.57,0.01,0.06122,6e-05,6.55373]
[1778169116758,34.86,80004.22,0.01,0.06101,6e-05,6.53591]
[1778169121266,34.86,80004.82,0.01,0.06106,6e-05,6.53982]
[1778169121577,34.86,80004.51,0.01,0.06104,6e-05,6.53836]
[1778169127449,34.86,80000.18,0.01,0.06079,6e-05,6.51667]
[1778169127451,34.86,79999.72,0.01,0.06077,6e-05,6.51504]
[1778169133089,34.87,79997.83,0.01,0.0607,6e-05,6.50934]
[1778169138813,34.95,79986.88,0.01,0.0604,6e-05,6.48272]
[1778169143843,34.96,79981.12,0.01,0.06009,6e-05,6.45644]
[1778169148496,34.96,79985.23,0.01,0.06038,6e-05,6.48144]
[1778169150168,34.97,79990.32,0.01,0.06073,6e-05,6.51066]
[1778169152025,34.97,79989.27,0.01,0.06068,6e-05,6.50674]
[1778169153580,34.98,79990.35,0.01,0.06073,6e-05,6.50967]
[1778169156094,34.98,79999.51,0.01,0.06133,6e-05,6.56089]
[1778169156868,34.98,80002.6,0.01,0.06154,6e-05,6.57845]
[1778169157813,34.98,80003.41,0.01,0.0616,6e-05,6.58363]
[1778169158050,34.98,80003.41,0.01,0.0616,6e-05,6.58363]
[1778169160040,34.99,80004.41,0.01,0.06169,6e-05,6.59061]
[1778169160120,34.99,79987.31,0.01,0.0606,6e-05,6.49876]
[1778169162412,34.99,79986.65,0.01,0.06057,6e-05,6.4961]
[1778169168015,35.0,79982.21,0.01,0.06037,6e-05,6.47844]
[1778169173048,35.01,79976.71,0.01,0.06007,6e-05,6.45328]
[1778169178084,35.02,79985.77,0.01,0.06069,6e-05,6.50625]
[1778169183117,35.03,79982.46,0.01,0.06054,6e-05,6.4926]
[1778169188155,35.04,79987.36,0.01,0.06089,6e-05,6.52299]
[1778169192905,35.05,79988.4,0.01,0.061,6e-05,6.53167]
[1778169194204,35.05,79989.56,0.01,0.06108,6e-05,6.5387]
[1778169194382,35.05,79989.56,0.01,0.06108,6e-05,6.5387]
[1778169194446,35.05,80004.45,0.01,0.06204,6e-05,6.62024]
[1778169194702,35.05,80004.45,0.01,0.06204,6e-05,6.62024]
[1778169195308,35.05,80004.45,0.01,0.06204,6e-05,6.62024]
[1778169195387,35.05,80004.45,0.01,0.06204,6e-05,6.62024]
[1778169196436,35.05,80008.05,0.01,0.06228,6e-05,6.64049]
[1778169199372,35.06,80007.94,0.01,0.06229,6e-05,6.6417]
[1778169199453,35.06,80009.14,0.01,0.06238,6e-05,6.64884]
[1778169205070,35.06,80012.54,0.01,0.06264,6e-05,6.67035]
[1778169210307,35.07,80021.44,0.01,0.06325,7e-05,6.72218]
[1778169215342,35.08,80026.67,0.01,0.06358,7e-05,6.74855]
[1778169220377,35.08,80025.39,0.01,0.06353,7e-05,6.7438]
[1778169225417,35.09,80025.8,0.01,0.06358,7e-05,6.74838]
[1778169230452,35.09,80018.48,0.01,0.06313,7e-05,6.71064]
[1778169235486,35.1,80023.06,0.01,0.06346,7e-05,6.7384]
[1778169240526,35.1,80020.33,0.01,0.06331,7e-05,6.72589]
[1778169242979,35.1,80017.86,0.01,0.06317,7e-05,6.71341]
[1778169243678,35.11,80018.37,0.01,0.06321,7e-05,6.71675]
[1778169243803,35.11,80018.37,0.01,0.06321,7e-05,6.71675]
[1778169244556,35.11,80022.25,0.01,0.06347,7e-05,6.7386]
[1778169245391,35.11,80022.25,0.01,0.06347,7e-05,6.7386]
[1778169245564,35.11,80033.19,0.01,0.06419,7e-05,6.79937]
[1778169246302,35.11,80033.19,0.01,0.06419,7e-05,6.79937]
[1778169251606,35.12,80036.75,0.01,0.06448,7e-05,6.82305]
[1778169251992,35.12,80036.75,0.01,0.06448,7e-05,6.82305]
[1778169252613,35.12,80037.36,0.01,0.06452,7e-05,6.82712]
[1778169254627,35.12,80047.94,0.01,0.06525,7e-05,6.88714]
[1778169259662,35.13,80053.62,0.01,0.06566,7e-05,6.92166]
[1778169264699,35.13,80055.84,0.01,0.06584,7e-05,6.93681]
[1778169269718,35.14,80064.1,0.01,0.06643,7e-05,6.98516]
[1778169269778,35.14,80076.42,0.01,0.06727,7e-05,7.05486]
[1778169275774,35.14,80086.23,0.01,0.06793,7e-05,7.10761]
[1778169280810,35.15,80082.01,0.01,0.06766,7e-05,7.08508]
[1778169285892,35.15,80074.61,0.01,0.06717,7e-05,7.04514]
[1778169289605,35.15,80063.09,0.01,0.0664,7e-05,6.98125]
[1778169294908,35.16,80054.98,0.01,0.06587,7e-05,6.9376]
[1778169300950,35.16,80056.65,0.01,0.066,7e-05,6.9483]
[1778169303263,35.16,80056.9,0.01,0.06602,7e-05,6.94992]
[1778169303933,35.16,80058.11,0.01,0.06611,7e-05,6.95714]
[1778169309021,35.16,80057.7,0.01,0.06609,7e-05,6.95583]
[1778169310050,35.16,80051.19,0.01,0.06566,7e-05,6.91975]
[1778169315414,35.17,80049.63,0.01,0.06558,7e-05,6.91316]
[1778169321094,35.17,80036.79,0.01,0.06475,7e-05,6.84404]
[1778169322036,35.17,80036.79,0.01,0.06475,7e-05,6.84404]
[1778169322147,35.17,80036.79,0.01,0.06475,7e-05,6.84404]
[1778169322157,35.17,80036.79,0.01,0.06475,7e-05,6.84404]
[1778169322198,35.17,80029.48,0.01,0.06427,7e-05,6.80404]
[1778169325004,35.18,80019.49,0.01,0.06362,7e-05,6.74988]
[1778169325220,35.18,80019.49,0.01,0.06362,7e-05,6.74988]
[1778169325244,35.18,80013.07,0.01,0.06321,7e-05,6.7152]
[1778169325932,35.18,80013.07,0.01,0.06321,7e-05,6.7152]
[1778169325941,35.18,80013.07,0.01,0.06321,7e-05,6.7152]
[1778169326130,35.18,80013.07,0.01,0.06322,7e-05,6.71573]
[1778169327039,35.18,80013.07,0.01,0.06322,7e-05,6.71573]
[1778169327099,35.18,80013.07,0.01,0.06322,7e-05,6.71573]
[1778169327118,35.18,80013.07,0.01,0.06322,7e-05,6.71573]
[1778169327483,35.18,80013.07,0.01,0.06322,7e-05,6.71573]
[1778169331165,35.18,80001.32,0.01,0.06245,6e-05,6.64998]
[1778169331748,35.18,80001.32,0.01,0.06245,6e-05,6.64998]
[1778169334118,35.19,79998.95,0.01,0.06231,6e-05,6.63842]
[1778169339226,35.24,79994.47,0.01,0.0623,6e-05,6.63686]
[1778169344265,35.27,79994.58,0.01,0.06249,6e-05,6.65272]
[1778169345900,35.27,79994.47,0.01,0.06249,6e-05,6.65276]
[1778169347636,35.27,79996.13,0.01,0.06261,6e-05,6.66242]
[1778169347818,35.28,80001.55,0.01,0.06297,6e-05,6.69314]
[1778169353324,35.29,80003.82,0.01,0.06316,6e-05,6.70897]
[1778169354955,35.29,80004.08,0.01,0.06318,6e-05,6.71093]
[1778169355338,35.29,80004.1,0.01,0.06319,6e-05,6.71159]
[1778169355808,35.29,80004.1,0.01,0.06319,6e-05,6.71159]
[1778169356698,35.29,80004.1,0.01,0.06319,6e-05,6.71159]
[1778169356345,35.29,80009.22,0.01,0.06353,7e-05,6.74016]
[1778169357694,35.29,80009.22,0.01,0.06353,7e-05,6.74016]
[1778169361307,35.29,80010.55,0.01,0.06364,7e-05,6.74952]
[1778169363551,35.3,80012.63,0.01,0.0638,7e-05,6.76219]
[1778169367603,35.3,80005.83,0.01,0.06338,7e-05,6.7271]
[1778169367690,35.3,80003.28,0.01,0.06322,6e-05,6.71371]
[1778169373464,35.31,80000.27,0.01,0.06306,6e-05,6.70076]
[1778169378459,35.31,80002.88,0.01,0.06326,6e-05,6.71729]
[1778169378560,35.32,80004.06,0.01,0.06335,7e-05,6.72428]
[1778169379747,35.32,80004.06,0.01,0.06335,7e-05,6.72428]
[1778169380527,35.32,80004.06,0.01,0.06335,7e-05,6.72484]
[1778169380619,35.32,79992.53,0.01,0.06261,6e-05,6.66265]
[1778169382546,35.32,79992.53,0.01,0.06262,6e-05,6.6633]
[1778169382637,35.32,79992.53,0.01,0.06262,6e-05,6.6633]
[1778169382746,35.32,79992.53,0.01,0.06262,6e-05,6.6633]
[1778169382738,35.32,79990.7,0.01,0.06251,6e-05,6.65405]
[1778169383535,35.32,79990.7,0.01,0.06252,6e-05,6.6547]
[1778169384541,35.32,80004.94,0.01,0.06345,7e-05,6.73285]
[1778169384839,35.32,80004.94,0.01,0.06345,7e-05,6.73285]
[1778169390584,35.33,80006.71,0.01,0.0636,7e-05,6.74587]
[1778169394923,35.34,80000.98,0.01,0.06322,6e-05,6.71206]
[1778169395620,35.34,79995.01,0.01,0.06284,6e-05,6.6802]
[1778169400654,35.35,79991.03,0.01,0.06262,6e-05,6.66179]
[1778169405697,35.35,79990.92,0.01,0.06265,6e-05,6.66427]
[1778169407128,35.35,79990.13,0.01,0.06261,6e-05,6.66059]
[1778169407706,35.35,79991.67,0.01,0.06271,6e-05,6.66956]
[1778169412740,35.36,79995.42,0.01,0.06299,6e-05,6.69277]
[1778169417777,35.37,79997.33,0.01,0.06315,6e-05,6.70584]
[1778169421651,35.37,79997.76,0.01,0.06319,6e-05,6.70973]
[1778169421806,35.37,79995.21,0.01,0.06303,6e-05,6.69637]
[1778169426435,35.38,79991.7,0.01,0.06283,6e-05,6.67952]
[1778169426651,35.38,79992.58,0.01,0.0629,6e-05,6.68484]
[1778169427496,35.38,79992.58,0.01,0.0629,6e-05,6.68484]
[1778169429711,35.38,79998.97,0.01,0.06332,6e-05,6.72014]
[1778169429753,35.38,80015.25,0.01,0.0644,7e-05,6.81052]
[1778169429907,35.38,80015.25,0.01,0.0644,7e-05,6.81052]
[1778169432671,35.38,80019.67,0.01,0.0647,7e-05,6.83613]
[1778169434652,35.39,80019.6,0.01,0.06471,7e-05,6.83638]
[1778169434687,35.39,80019.6,0.01,0.06471,7e-05,6.83638]
[1778169434779,35.39,80015.94,0.01,0.06448,7e-05,6.81756]
[1778169435389,35.39,80015.94,0.01,0.06448,7e-05,6.81756]
[1778169438137,35.39,80014.22,0.01,0.06438,7e-05,6.80891]
[1778169438176,35.39,80015.7,0.01,0.06448,7e-05,6.8175]
[1778169444673,35.4,80025.1,0.01,0.06515,7e-05,6.87301]
[1778169450755,35.41,80023.74,0.01,0.06509,7e-05,6.86785]
[1778169454744,35.41,80012.87,0.01,0.06436,7e-05,6.80605]
[1778169456979,35.41,80010.81,0.01,0.06423,7e-05,6.79529]
[1778169457254,35.41,80010.81,0.01,0.06423,7e-05,6.79529]
[1778169457315,35.41,79996.74,0.01,0.06332,6e-05,6.71891]
[1778169458744,35.41,79996.74,0.01,0.06332,6e-05,6.71891]
[1778169458817,35.42,79994.04,0.01,0.06316,6e-05,6.7053]
[1778169464859,35.42,79990.28,0.01,0.06294,6e-05,6.68655]
[1778169465113,35.42,79987.81,0.01,0.0628,6e-05,6.67484]
[1778169466032,35.42,79987.81,0.01,0.0628,6e-05,6.67484]
[1778169466310,35.42,79987.81,0.01,0.0628,6e-05,6.67484]
[1778169466861,35.42,79987.81,0.01,0.0628,6e-05,6.67484]
[1778169466346,35.42,79968.03,0.01,0.06154,6e-05,6.56866]
[1778169466924,35.42,79968.03,0.01,0.06154,6e-05,6.56866]
[1778169467277,35.42,79968.03,0.01,0.06154,6e-05,6.56866]
[1778169467852,35.43,79948.11,0.01,0.0603,6e-05,6.46342]
[1778169469762,35.43,79948.11,0.01,0.0603,6e-05,6.46342]
[1778169469763,35.43,79944.78,0.01,0.06011,6e-05,6.44748]
[1778169470735,35.43,79944.78,0.01,0.06011,6e-05,6.44748]
[1778169470746,35.43,79944.78,0.01,0.06011,6e-05,6.44748]
[1778169470819,35.43,79945.66,0.01,0.06018,6e-05,6.45306]
[1778169471048,35.43,79945.66,0.01,0.06018,6e-05,6.45306]
[1778169471156,35.43,79945.66,0.01,0.06018,6e-05,6.45306]
[1778169476191,35.44,79944.15,0.01,0.06014,6e-05,6.44957]
[1778169481648,35.45,79945.62,0.01,0.06026,6e-05,6.46017]
[1778169484092,35.46,79937.54,0.01,0.05981,6e-05,6.42102]
[1778169484887,35.46,79937.54,0.01,0.05981,6e-05,6.42102]
[1778169487257,35.46,79936.98,0.01,0.05981,6e-05,6.42103]
[1778169487266,35.46,79936.98,0.01,0.05981,6e-05,6.42103]
[1778169487273,35.46,79936.98,0.01,0.05981,6e-05,6.42103]
[1778169487340,35.46,79936.98,0.01,0.05981,6e-05,6.42103]
[1778169487394,35.46,79936.98,0.01,0.05981,6e-05,6.42103]
[1778169487492,35.46,79936.98,0.01,0.05981,6e-05,6.42103]
[1778169487545,35.46,79936.98,0.01,0.05981,6e-05,6.42103]
[1778169487603,35.46,79936.98,0.01,0.05981,6e-05,6.42103]
[1778169487635,35.46,79936.98,0.01,0.05981,6e-05,6.42103]
[1778169487697,35.46,79936.98,0.01,0.05981,6e-05,6.42103]
[1778169487704,35.47,79932.28,0.01,0.05954,6e-05,6.39816]
[1778169488267,35.47,79932.28,0.01,0.05954,6e-05,6.39816]
[1778169488302,35.47,79932.28,0.01,0.05954,6e-05,6.39816]
[1778169488674,35.47,79932.28,0.01,0.05954,6e-05,6.39816]
[1778169488777,35.47,79923.79,0.01,0.05903,6e-05,6.35443]
[1778169489208,35.47,79923.79,0.01,0.05903,6e-05,6.35443]
[1778169489931,35.47,79923.79,0.01,0.05903,6e-05,6.35443]
[1778169493347,35.48,79921.37,0.01,0.05892,6e-05,6.34501]
[1778169497581,35.49,79922.69,0.01,0.05905,6e-05,6.35629]
[1778169503384,35.51,79923.41,0.01,0.05919,6e-05,6.3676]
[1778169508205,35.52,79917.92,0.01,0.0589,6e-05,6.343]
[1778169508983,35.52,79914.39,0.01,0.0587,6e-05,6.32556]
[1778169513254,35.53,79918.54,0.01,0.05896,6e-05,6.34712]
[1778169518497,35.54,79927.59,0.01,0.05959,6e-05,6.40074]
[1778169523531,35.55,79927.99,0.01,0.05967,6e-05,6.40761]
[1778169528362,35.56,79926.22,0.01,0.0596,6e-05,6.40113]
[1778169531589,35.57,79909.35,0.01,0.05862,6e-05,6.31745]
[1778169536624,35.58,79898.87,0.01,0.05805,6e-05,6.2681]
[1778169539674,35.59,79896.6,0.01,0.05794,6e-05,6.25852]
[1778169539749,35.59,79886.11,0.01,0.05733,6e-05,6.20648]
[1778169540479,35.59,79886.11,0.01,0.05733,6e-05,6.20648]
[1778169542066,35.59,79882.65,0.01,0.05714,6e-05,6.1898]
[1778169542923,35.59,79882.65,0.01,0.05714,6e-05,6.1898]
[1778169543625,35.62,79886.33,0.01,0.05751,6e-05,6.22109]
[1778169545754,35.68,79885.66,0.01,0.05774,6e-05,6.24074]
[1778169546911,35.73,79884.42,0.01,0.05793,6e-05,6.25687]
[1778169548304,35.75,79884.47,0.01,0.05807,6e-05,6.26915]
[1778169550724,35.76,79895.6,0.01,0.05877,6e-05,6.3291]
[1778169552221,35.76,79895.12,0.01,0.05877,6e-05,6.32858]
[1778169552745,35.76,79895.12,0.01,0.05877,6e-05,6.32858]
[1778169557762,35.77,79896.85,0.01,0.05893,6e-05,6.3423]
[1778169562807,35.79,79893.03,0.01,0.05876,6e-05,6.32826]
[1778169567843,35.8,79886.2,0.01,0.05841,6e-05,6.29761]
[1778169572879,35.81,79888.1,0.01,0.05854,6e-05,6.30777]
[1778169577914,35.82,79898.66,0.01,0.05924,6e-05,6.3676]
[1778169581942,35.83,79882.33,0.01,0.05829,6e-05,6.28633]
[1778169586977,35.84,79876.55,0.01,0.05801,6e-05,6.26165]
[1778169592024,35.85,79880.33,0.01,0.0583,6e-05,6.28644]
[1778169594551,35.85,79883.43,0.01,0.0585,6e-05,6.30352]
[1778169594562,35.85,79883.43,0.01,0.0585,6e-05,6.30352]
[1778169594586,35.86,79890.17,0.01,0.05892,6e-05,6.33951]
[1778169596656,35.86,79893.4,0.01,0.05912,6e-05,6.35731]
[1778169599381,35.87,79908.31,0.01,0.06008,6e-05,6.43881]
[1778169600619,35.87,79908.31,0.01,0.06008,6e-05,6.43881]
[1778169600842,35.87,79908.31,0.01,0.06008,6e-05,6.43881]
[1778169604138,35.88,79891.21,0.01,0.05908,6e-05,6.35332]
[1778169605710,35.88,79891.21,0.01,0.05908,6e-05,6.35332]
[1778169605798,35.88,79891.21,0.01,0.05908,6e-05,6.35332]
[1778169605842,35.88,79875.32,0.01,0.05814,6e-05,6.27282]
[1778169606606,35.88,79875.32,0.01,0.05814,6e-05,6.27282]
[1778169606656,35.88,79875.32,0.01,0.05814,6e-05,6.27282]
[1778169606699,35.88,79875.32,0.01,0.05814,6e-05,6.27282]
[1778169606745,35.88,79875.32,0.01,0.05814,6e-05,6.27282]
[1778169606756,35.88,79864.1,0.01,0.05748,6e-05,6.21546]
[1778169607594,35.88,79864.1,0.01,0.05748,6e-05,6.21546]
[1778169607602,35.88,79864.1,0.01,0.05748,6e-05,6.21546]
[1778169607605,35.88,79868.65,0.01,0.05775,6e-05,6.23939]
[1778169608258,35.88,79868.65,0.01,0.05775,6e-05,6.23939]
[1778169610773,35.88,79875.31,0.01,0.05816,6e-05,6.27423]
[1778169610812,35.89,79870.18,0.01,0.05787,6e-05,6.24925]
[1778169612889,35.89,79862.85,0.01,0.05743,6e-05,6.21155]
[1778169612953,35.89,79862.85,0.01,0.05743,6e-05,6.21155]
[1778169613666,35.89,79861.67,0.01,0.05739,6e-05,6.20768]
[1778169614111,35.89,79863.11,0.01,0.05749,6e-05,6.2162]
[1778169614601,35.89,79863.11,0.01,0.05749,6e-05,6.2162]
[1778169617076,35.9,79850.11,0.01,0.05674,6e-05,6.15135]
[1778169617423,35.9,79850.11,0.01,0.05674,6e-05,6.15135]
[1778169617543,35.9,79850.11,0.01,0.05674,6e-05,6.15135]
[1778169621304,35.91,79852.76,0.01,0.05693,6e-05,6.16837]
[1778169621388,35.91,79853.07,0.01,0.05698,6e-05,6.17225]
[1778169622827,35.91,79853.07,0.01,0.05698,6e-05,6.17225]
[1778169623692,35.94,79859.96,0.01,0.05752,6e-05,6.21875]
[1778169629320,36.0,79866.0,0.01,0.05818,6e-05,6.27547]
[1778169632707,36.0,79866.91,0.01,0.05822,6e-05,6.27748]
[1778169633517,36.0,79869.67,0.01,0.0584,6e-05,6.29264]
[1778169638038,36.01,79866.3,0.01,0.05824,6e-05,6.27916]
[1778169640398,36.02,79881.77,0.01,0.05921,6e-05,6.36271]
[1778169643277,36.02,79883.01,0.01,0.05931,6e-05,6.37083]
[1778169645399,36.03,79884.55,0.01,0.05942,6e-05,6.38045]
[1778169646062,36.03,79884.55,0.01,0.05942,6e-05,6.38045]
[1778169647736,36.03,79877.9,0.01,0.05904,6e-05,6.34763]
[1778169647752,36.03,79878.88,0.01,0.05911,6e-05,6.35355]
[1778169653487,36.04,79878.13,0.01,0.05912,6e-05,6.35473]
[1778169658526,36.05,79877.46,0.01,0.05912,6e-05,6.3548]
[1778169663565,36.07,79869.65,0.01,0.05871,6e-05,6.31962]
[1778169666590,36.07,79879.86,0.01,0.05936,6e-05,6.37508]
[1778169668088,36.07,79879.86,0.01,0.05936,6e-05,6.37508]
[1778169668095,36.07,79879.86,0.01,0.05936,6e-05,6.37508]
[1778169668849,36.07,79879.92,0.01,0.05938,6e-05,6.37622]
[1778169668914,36.07,79884.68,0.01,0.05968,6e-05,6.40178]
[1778169670074,36.07,79884.68,0.01,0.05968,6e-05,6.40178]
[1778169672295,36.08,79888.3,0.01,0.05992,6e-05,6.42292]
[1778169677415,36.09,79885.08,0.01,0.05977,6e-05,6.40988]
[1778169678830,36.09,79888.28,0.01,0.05997,6e-05,6.42654]
[1778169678905,36.09,79915.27,0.01,0.06165,6e-05,6.56936]
[1778169680237,36.09,79915.27,0.01,0.06166,6e-05,6.56985]
[1778169681075,36.09,79915.27,0.01,0.06166,6e-05,6.56985]
[1778169682626,36.09,79914.34,0.01,0.06161,6e-05,6.56593]
[1778169683060,36.09,79914.34,0.01,0.06161,6e-05,6.56593]
[1778169682702,36.1,79907.22,0.01,0.06117,6e-05,6.529]
[1778169683839,36.1,79903.83,0.01,0.06097,6e-05,6.51175]
[1778169689604,36.1,79903.61,0.01,0.06099,6e-05,6.51348]
[1778169692062,36.11,79900.68,0.01,0.06082,6e-05,6.49926]
[1778169692301,36.11,79897.4,0.01,0.06059,6e-05,6.47805]
[1778169693414,36.11,79896.37,0.01,0.06053,6e-05,6.47328]
[1778169694466,36.11,79891.88,0.01,0.06026,6e-05,6.45049]
[1778169697708,36.12,79894.75,0.01,0.06046,6e-05,6.4674]
[1778169702409,36.12,79886.92,0.01,0.06003,6e-05,6.43017]
[1778169703297,36.13,79887.48,0.01,0.06007,6e-05,6.4338]
[1778169703923,36.13,79887.48,0.01,0.06007,6e-05,6.4338]
[1778169704372,36.13,79879.9,0.01,0.05962,6e-05,6.39515]
[1778169704858,36.13,79879.9,0.01,0.05963,6e-05,6.39594]
[1778169709335,36.14,79883.64,0.01,0.05989,6e-05,6.41836]
[1778169714925,36.15,79876.74,0.01,0.05952,6e-05,6.3871]
[1778169715758,36.15,79876.74,0.01,0.05952,6e-05,6.3871]
[1778169720970,36.16,79881.36,0.01,0.05986,6e-05,6.41572]
[1778169723551,36.16,79874.95,0.01,0.05949,6e-05,6.38401]
[1778169723988,36.16,79872.8,0.01,0.05937,6e-05,6.37369]
[1778169724191,36.16,79872.8,0.01,0.05937,6e-05,6.37369]
[1778169724996,36.16,79871.58,0.01,0.0593,6e-05,6.36821]
[1778169727237,36.17,79871.44,0.01,0.05932,6e-05,6.36915]
[1778169727728,36.17,79871.44,0.01,0.05932,6e-05,6.36915]
[1778169727841,36.17,79871.44,0.01,0.05932,6e-05,6.36915]
[1778169728031,36.17,79877.68,0.01,0.0597,6e-05,6.40227]
[1778169729171,36.17,79884.09,0.01,0.0601,6e-05,6.43631]
[1778169729888,36.17,79884.09,0.01,0.0601,6e-05,6.43631]
[1778169733999,36.18,79893.13,0.01,0.06069,6e-05,6.48617]
[1778169734085,36.18,79893.13,0.01,0.0607,6e-05,6.48684]
[1778169734837,36.18,79893.13,0.01,0.0607,6e-05,6.48684]
[1778169735086,36.18,79890.6,0.01,0.06055,6e-05,6.47425]
[1778169735343,36.18,79890.6,0.01,0.06055,6e-05,6.47425]
[1778169738049,36.18,79899.8,0.01,0.06113,6e-05,6.52367]
[1778169740510,36.19,79908.01,0.01,0.06166,6e-05,6.5684]
[1778169744149,36.19,79919.83,0.01,0.06242,6e-05,6.63268]
[1778169747325,36.19,79910.65,0.01,0.06186,6e-05,6.58538]
[1778169749005,36.2,79910.65,0.01,0.06187,6e-05,6.5858]
[1778169749183,36.2,79902.46,0.01,0.06136,6e-05,6.54318]
[1778169750399,36.2,79900.23,0.01,0.06123,6e-05,6.53201]
[1778169751141,36.2,79900.23,0.01,0.06123,6e-05,6.53201]
[1778169753263,36.2,79901.25,0.01,0.06128,6e-05,6.53433]
[1778169754047,36.2,79901.76,0.01,0.06131,6e-05,6.53754]
[1778169757086,36.2,79906.09,0.01,0.06159,6e-05,6.56054]
[1778169757108,36.21,79913.39,0.01,0.06205,6e-05,6.59993]
[1778169758684,36.21,79913.39,0.01,0.06205,6e-05,6.59993]
[1778169758992,36.21,79913.39,0.01,0.06205,6e-05,6.59993]
[1778169759069,36.21,79911.09,0.01,0.06192,6e-05,6.58866]
[1778169759290,36.21,79911.09,0.01,0.06192,6e-05,6.58866]
[1778169759691,36.21,79911.09,0.01,0.06192,6e-05,6.58866]
[1778169763282,36.21,79922.38,0.01,0.06265,6e-05,6.64991]
[1778169768537,36.21,79925.58,0.01,0.06286,6e-05,6.66822]
[1778169773561,36.22,79930.08,0.01,0.06317,6e-05,6.69384]
[1778169780139,36.22,79940.54,0.01,0.06386,6e-05,6.75189]
[1778169785599,36.23,79946.65,0.01,0.06427,6e-05,6.78581]
[1778169786352,36.23,79939.7,0.01,0.06383,6e-05,6.74885]
[1778169787916,36.23,79939.7,0.01,0.06383,6e-05,6.74913]
[1778169790161,36.23,79944.27,0.01,0.06413,6e-05,6.77411]
[1778169792239,36.23,79944.53,0.01,0.06415,6e-05,6.77601]
[1778169792931,36.23,79948.53,0.01,0.06441,6e-05,6.79767]
[1778169793247,36.23,79949.28,0.01,0.06446,6e-05,6.80193]
[1778169793496,36.23,79949.28,0.01,0.06446,6e-05,6.80193]
[1778169796157,36.23,79954.74,0.01,0.06482,6e-05,6.83166]
[1778169796468,36.23,79955.29,0.01,0.06486,6e-05,6.83479]
[1778169796569,36.23,79955.2,0.01,0.06486,6e-05,6.83449]
[1778169802018,36.23,79958.18,0.01,0.06506,6e-05,6.8512]
[1778169803755,36.23,79957.41,0.01,0.06501,6e-05,6.84738]
[1778169803856,36.23,79968.09,0.01,0.06571,7e-05,6.90513]
[1778169806030,36.23,79968.49,0.01,0.06573,7e-05,6.90736]
[1778169806125,36.23,79976.53,0.01,0.06626,7e-05,6.95092]
[1778169808606,36.23,79989.58,0.01,0.06712,7e-05,7.02177]
[1778169811167,36.23,79981.83,0.01,0.06661,7e-05,6.97941]
[1778169812120,36.23,79979.24,0.01,0.06639,7e-05,6.96044]
[1778169812153,36.23,79965.02,0.01,0.06546,7e-05,6.88332]
[1778169812980,36.23,79965.02,0.01,0.06546,7e-05,6.88332]
[1778169813682,36.23,79963.46,0.01,0.06536,7e-05,6.87493]
[1778169815500,36.23,79962.01,0.01,0.06527,7e-05,6.8672]
[1778169815810,36.23,79962.01,0.01,0.06527,7e-05,6.8672]
[1778169816763,36.23,79953.97,0.01,0.06475,6e-05,6.82398]
[1778169816864,36.23,79953.23,0.01,0.0647,6e-05,6.82012]
[1778169817495,36.23,79953.23,0.01,0.0647,6e-05,6.82012]
[1778169819754,36.24,79940.92,0.01,0.06391,6e-05,6.75458]
[1778169825269,36.24,79943.18,0.01,0.06407,6e-05,6.76767]
[1778169830358,36.24,79952.13,0.01,0.06466,6e-05,6.81693]
[1778169830757,36.24,79953.02,0.01,0.06472,6e-05,6.8219]
[1778169832309,36.24,79957.24,0.01,0.065,6e-05,6.84507]
[1778169833779,36.24,79979.08,0.01,0.06644,7e-05,6.96393]
[1778169838812,36.25,79979.42,0.01,0.06647,7e-05,6.96692]
[1778169839974,36.25,79967.46,0.01,0.06569,7e-05,6.90238]
[1778169843012,36.25,79965.53,0.01,0.06557,7e-05,6.89263]
[1778169843134,36.25,79965.53,0.01,0.06557,7e-05,6.89263]
[1778169846222,36.25,79958.78,0.01,0.06514,6e-05,6.85634]
[1778169847048,36.25,79958.42,0.01,0.06511,6e-05,6.85446]
[1778169852917,36.25,79958.17,0.01,0.0651,6e-05,6.85359]
[1778169854922,36.25,79960.44,0.01,0.06525,6e-05,6.86586]
[1778169854987,36.25,79960.44,0.01,0.06525,6e-05,6.86586]
[1778169855172,36.25,79960.44,0.01,0.06525,6e-05,6.86586]
[1778169856169,36.25,79953.22,0.01,0.06478,6e-05,6.82703]
[1778169856270,36.25,79949.66,0.01,0.06456,6e-05,6.80801]
[1778169862113,36.25,79952.79,0.01,0.06476,6e-05,6.82533]
[1778169862669,36.25,79949.64,0.01,0.06456,6e-05,6.80851]
[1778169863068,36.25,79927.78,0.01,0.06317,6e-05,6.69191]
[1778169863909,36.25,79927.78,0.01,0.06317,6e-05,6.69191]
[1778169866011,36.25,79912.42,0.01,0.06221,6e-05,6.61168]
[1778169867662,36.26,79914.34,0.01,0.06234,6e-05,6.62223]
[1778169871272,36.26,79907.53,0.01,0.06193,6e-05,6.58764]
[1778169874998,36.26,79904.83,0.01,0.06174,6e-05,6.57065]
[1778169880112,36.27,79902.27,0.01,0.06162,6e-05,6.56015]
[1778169885145,36.28,79897.25,0.01,0.06134,6e-05,6.53639]
[1778169889243,36.28,79888.6,0.01,0.06082,6e-05,6.49285]
[1778169895215,36.29,79886.16,0.01,0.06072,6e-05,6.4842]
[1778169896820,36.29,79883.89,0.01,0.06059,6e-05,6.473]
[1778169900138,36.29,79877.68,0.01,0.06023,6e-05,6.44265]
[1778169900415,36.3,79872.17,0.01,0.05991,6e-05,6.41475]
[1778169902279,36.3,79860.55,0.01,0.05922,6e-05,6.35616]
[1778169905413,36.3,79860.22,0.01,0.05923,6e-05,6.35683]
[1778169906122,36.3,79860.22,0.01,0.05923,6e-05,6.35683]
[1778169906304,36.31,79853.8,0.01,0.05885,6e-05,6.3246]
[1778169909693,36.31,79848.03,0.01,0.05854,6e-05,6.29762]
[1778169910336,36.31,79848.92,0.01,0.0586,6e-05,6.30305]
[1778169915369,36.32,79839.77,0.01,0.05811,6e-05,6.26073]
[1778169920405,36.34,79842.81,0.01,0.05834,6e-05,6.28076]
[1778169925658,36.35,79835.5,0.01,0.05796,6e-05,6.24798]
[1778169925676,36.35,79835.7,0.01,0.05798,6e-05,6.24993]
[1778169931482,36.36,79826.95,0.01,0.05749,6e-05,6.20568]
[1778169936519,36.37,79829.24,0.01,0.05768,6e-05,6.22219]
[1778169941552,36.38,79820.39,0.01,0.05721,6e-05,6.18166]
[1778169946588,36.39,79810.26,0.01,0.05667,6e-05,6.13509]
[1778169951623,36.4,79808.27,0.01,0.05662,6e-05,6.13072]
[1778169956630,36.41,79813.92,0.01,0.057,6e-05,6.16362]
[1778169957093,36.41,79813.92,0.01,0.057,6e-05,6.16362]
[1778169957138,36.44,79815.11,0.01,0.0572,6e-05,6.18019]
[1778169959680,36.47,79825.88,0.01,0.05797,6e-05,6.24678]
[1778169962285,36.47,79838.05,0.01,0.05871,6e-05,6.31049]
[1778169967735,36.48,79835.13,0.01,0.0586,6e-05,6.30047]
[1778169970980,36.49,79831.42,0.01,0.0584,6e-05,6.28321]
[1778169970982,36.49,79830.37,0.01,0.05835,6e-05,6.27872]
[1778169976800,36.5,79828.72,0.01,0.05828,6e-05,6.2733]
[1778169979722,36.5,79834.0,0.01,0.05862,6e-05,6.30188]
[1778169979821,36.5,79840.16,0.01,0.05899,6e-05,6.33411]
[1778169980572,36.5,79840.16,0.01,0.05899,6e-05,6.33411]
[1778169980828,36.5,79838.31,0.01,0.05889,6e-05,6.32544]
[1778169981792,36.5,79838.31,0.01,0.05889,6e-05,6.32544]
[1778169982084,36.5,79838.31,0.01,0.05889,6e-05,6.32544]
[1778169982275,36.5,79838.31,0.01,0.05889,6e-05,6.32544]
[1778169982555,36.5,79828.94,0.01,0.05834,6e-05,6.27791]
[1778169987878,36.51,79833.02,0.01,0.05862,6e-05,6.30203]
[1778169992913,36.52,79835.15,0.01,0.05876,6e-05,6.31249]
[1778169995903,36.52,79833.19,0.01,0.05866,6e-05,6.30418]
[1778169996201,36.52,79833.19,0.01,0.05866,6e-05,6.30418]
[1778170001977,36.53,79820.12,0.01,0.05792,6e-05,6.24081]
[1778170006420,36.53,79819.87,0.01,0.05792,6e-05,6.24065]
[1778170006521,36.54,79813.35,0.01,0.05755,6e-05,6.20863]
[1778170012053,36.55,79820.84,0.01,0.05805,6e-05,6.25176]
[1778170017086,36.56,79814.71,0.01,0.05775,6e-05,6.22557]
[1778170017761,36.56,79814.71,0.01,0.05775,6e-05,6.22557]
[1778170018417,36.56,79814.71,0.01,0.05775,6e-05,6.22557]
[1778170020585,36.57,79811.55,0.01,0.0576,6e-05,6.21258]
[1778170021005,36.57,79811.55,0.01,0.0576,6e-05,6.21258]
[1778170022124,36.57,79799.25,0.01,0.0569,6e-05,6.15216]
[1778170023888,36.57,79799.25,0.01,0.0569,6e-05,6.15267]
[1778170024016,36.57,79799.25,0.01,0.0569,6e-05,6.15267]
[1778170027161,36.58,79787.5,0.01,0.05625,6e-05,6.09601]
[1778170032321,36.58,79792.85,0.01,0.05658,6e-05,6.12497]
[1778170033030,36.58,79796.0,0.01,0.05677,6e-05,6.14074]
[1778170033281,36.58,79796.0,0.01,0.05677,6e-05,6.14074]
[1778170033342,36.58,79796.0,0.01,0.05677,6e-05,6.14074]
[1778170033512,36.58,79787.02,0.01,0.05625,6e-05,6.0964]
[1778170034313,36.58,79787.02,0.01,0.05625,6e-05,6.0964]
[1778170035536,36.59,79777.9,0.01,0.05576,6e-05,6.05338]
[1778170036393,36.59,79777.9,0.01,0.05576,6e-05,6.05338]
[1778170036465,36.59,79791.6,0.01,0.05655,6e-05,6.12227]
[1778170039260,36.59,79791.6,0.01,0.05655,6e-05,6.12227]
[1778170039587,36.59,79798.1,0.01,0.05694,6e-05,6.15594]
[1778170039602,36.59,79798.1,0.01,0.05694,6e-05,6.15594]
[1778170040263,36.6,79798.1,0.01,0.05697,6e-05,6.15816]
[1778170041151,36.6,79798.1,0.01,0.05697,6e-05,6.15816]
[1778170041270,36.6,79802.43,0.01,0.05722,6e-05,6.1799]
[1778170043349,36.6,79805.47,0.01,0.05742,6e-05,6.19728]
[1778170043389,36.6,79805.47,0.01,0.05742,6e-05,6.19728]
[1778170044183,36.61,79799.36,0.01,0.05708,6e-05,6.16752]
[1778170045305,36.61,79782.4,0.01,0.05611,6e-05,6.08384]
[1778170045642,36.61,79782.4,0.01,0.05611,6e-05,6.08384]
[1778170047300,36.61,79776.68,0.01,0.05579,6e-05,6.05606]
[1778170047317,36.61,79776.68,0.01,0.05579,6e-05,6.05606]
[1778170047422,36.61,79776.59,0.01,0.05579,6e-05,6.05628]
[1778170053361,36.62,79781.41,0.01,0.05608,6e-05,6.07958]
[1778170054204,36.62,79781.41,0.01,0.05608,6e-05,6.07958]
[1778170054232,36.62,79781.41,0.01,0.05608,6e-05,6.07958]
[1778170054368,36.62,79787.74,0.01,0.05645,6e-05,6.11169]
[1778170057315,36.62,79784.32,0.01,0.05626,6e-05,6.09577]
[1778170057334,36.62,79784.32,0.01,0.05626,6e-05,6.09577]
[1778170057342,36.62,79784.32,0.01,0.05626,6e-05,6.09577]
[1778170057364,36.62,79784.32,0.01,0.05626,6e-05,6.09577]
[1778170057703,36.63,79780.54,0.01,0.05605,6e-05,6.07756]
[1778170057783,36.63,79780.54,0.01,0.05605,6e-05,6.07756]
[1778170058398,36.63,79780.54,0.01,0.05606,6e-05,6.07816]
[1778170060212,36.63,79771.24,0.01,0.05554,6e-05,6.03264]
[1778170061417,36.63,79758.54,0.01,0.05484,6e-05,5.97136]
[1778170062426,36.63,79742.14,0.01,0.05393,6e-05,5.89187]
[1778170062573,36.63,79742.14,0.01,0.05393,6e-05,5.89187]
[1778170063183,36.63,79742.14,0.01,0.05393,6e-05,5.89187]
[1778170066998,36.64,79740.23,0.01,0.05384,6e-05,5.88417]
[1778170068520,36.64,79740.13,0.01,0.05384,6e-05,5.88409]
[1778170070502,36.64,79758.26,0.01,0.05488,6e-05,5.9755]
[1778170073754,36.65,79758.27,0.01,0.05491,6e-05,5.97782]
[1778170076590,36.66,79754.77,0.01,0.05474,6e-05,5.96279]
[1778170076617,36.66,79754.77,0.01,0.05474,6e-05,5.96279]
[1778170078555,36.66,79737.72,0.01,0.05381,6e-05,5.88084]
[1778170078610,36.66,79737.72,0.01,0.05381,6e-05,5.88084]
[1778170084289,36.67,79737.82,0.01,0.05385,6e-05,5.88477]
[1778170084374,36.67,79737.82,0.01,0.05385,6e-05,5.88477]
[1778170086808,36.68,79756.72,0.01,0.05495,6e-05,5.98075]
[1778170090443,36.68,79782.52,0.01,0.05646,6e-05,6.11243]
[1778170092491,36.68,79788.54,0.01,0.05681,6e-05,6.14248]
[1778170092544,36.68,79788.54,0.01,0.05681,6e-05,6.14248]
[1778170092540,36.69,79792.99,0.01,0.05709,6e-05,6.16688]
[1778170093229,36.69,79792.99,0.01,0.05709,6e-05,6.16688]
[1778170094252,36.69,79794.84,0.01,0.05721,6e-05,6.17715]
[1778170094489,36.69,79794.84,0.01,0.05721,6e-05,6.17715]
[1778170095256,36.69,79795.17,0.01,0.05724,6e-05,6.1798]
[1778170095279,36.69,79795.17,0.01,0.05724,6e-05,6.1798]
[1778170095327,36.69,79779.28,0.01,0.05632,6e-05,6.10041]
[1778170095732,36.69,79779.28,0.01,0.05632,6e-05,6.10041]
[1778170095752,36.69,79779.28,0.01,0.05632,6e-05,6.10041]
[1778170095833,36.69,79779.28,0.01,0.05632,6e-05,6.10041]
[1778170096585,36.69,79779.28,0.01,0.05632,6e-05,6.10041]
[1778170096595,36.69,79779.28,0.01,0.05632,6e-05,6.10041]
[1778170096837,36.7,79770.58,0.01,0.05584,6e-05,6.05872]
[1778170097031,36.7,79770.58,0.01,0.05584,6e-05,6.05872]
[1778170097557,36.7,79782.91,0.01,0.05656,6e-05,6.1206]
[1778170101183,36.7,79789.01,0.01,0.05692,6e-05,6.15245]
[1778170101187,36.7,79789.01,0.01,0.05692,6e-05,6.15245]
[1778170101284,36.7,79790.78,0.01,0.05704,6e-05,6.16233]
[1778170104221,36.71,79786.59,0.01,0.05681,6e-05,6.14238]
[1778170104588,36.71,79786.59,0.01,0.05681,6e-05,6.14238]
[1778170105582,36.71,79799.4,0.01,0.05757,6e-05,6.20795]
[1778170106751,36.71,79811.88,0.01,0.05831,6e-05,6.27207]
[1778170108525,36.71,79811.88,0.01,0.05831,6e-05,6.27207]
[1778170108658,36.71,79811.88,0.01,0.05831,6e-05,6.27207]
[1778170108693,36.71,79811.88,0.01,0.05831,6e-05,6.27207]
[1778170109166,36.72,79801.02,0.01,0.05769,6e-05,6.21811]
[1778170110959,36.72,79794.88,0.01,0.05734,6e-05,6.18842]
[1778170115815,36.72,79807.42,0.01,0.05805,6e-05,6.24778]
[1778170119415,36.72,79827.29,0.01,0.05924,6e-05,6.34983]
[1778170120756,36.72,79827.29,0.01,0.05924,6e-05,6.34983]
[1778170120932,36.72,79827.29,0.01,0.05924,6e-05,6.34983]
[1778170120982,36.72,79827.29,0.01,0.05924,6e-05,6.35027]
[1778170121115,36.72,79827.29,0.01,0.05924,6e-05,6.35027]
[1778170121336,36.72,79827.29,0.01,0.05924,6e-05,6.35027]
[1778170121377,36.72,79829.09,0.01,0.05935,6e-05,6.35944]
[1778170121647,36.72,79829.09,0.01,0.05935,6e-05,6.35944]
[1778170121934,36.72,79829.09,0.01,0.05935,6e-05,6.35944]
[1778170122364,36.72,79808.65,0.01,0.05814,6e-05,6.25612]
[1778170123285,36.72,79808.65,0.01,0.05814,6e-05,6.25612]
[1778170123308,36.72,79808.65,0.01,0.05814,6e-05,6.25612]
[1778170123335,36.73,79814.32,0.01,0.05848,6e-05,6.28519]
[1778170124336,36.73,79814.32,0.01,0.05848,6e-05,6.28519]
[1778170124389,36.73,79816.16,0.01,0.05859,6e-05,6.29476]
[1778170126127,36.73,79816.16,0.01,0.05859,6e-05,6.29476]
[1778170126213,36.73,79815.25,0.01,0.05854,6e-05,6.29037]
[1778170126970,36.73,79815.25,0.01,0.05854,6e-05,6.29037]
[1778170127069,36.73,79815.67,0.01,0.05857,6e-05,6.29273]
[1778170129824,36.73,79816.56,0.01,0.05862,6e-05,6.29719]
[1778170130054,36.73,79816.56,0.01,0.05862,6e-05,6.29719]
[1778170130202,36.73,79818.97,0.01,0.05876,6e-05,6.30913]
[1778170131947,36.73,79798.8,0.01,0.05757,6e-05,6.20664]
[1778170133800,36.72,79798.96,0.01,0.05757,6e-05,6.20714]
[1778170133807,36.72,79798.96,0.01,0.05757,6e-05,6.20714]
[1778170133809,36.72,79798.96,0.01,0.05757,6e-05,6.20714]
[1778170135063,36.72,79798.96,0.01,0.05757,6e-05,6.20714]
[1778170135451,36.72,79798.96,0.01,0.05757,6e-05,6.20714]
[1778170136151,36.72,79798.09,0.01,0.05752,6e-05,6.20247]
[1778170136252,36.72,79798.89,0.01,0.05757,6e-05,6.20649]
[1778170138697,36.72,79799.0,0.01,0.05757,6e-05,6.2066]
[1778170140213,36.72,79798.88,0.01,0.05756,6e-05,6.20599]
[1778170140217,36.72,79798.88,0.01,0.05756,6e-05,6.20599]
[1778170140281,36.72,79814.27,0.01,0.05846,6e-05,6.28345]
[1778170141399,36.72,79814.27,0.01,0.05846,6e-05,6.28345]
[1778170144085,36.72,79819.6,0.01,0.05879,6e-05,6.31114]
[1778170145610,36.72,79822.82,0.01,0.05898,6e-05,6.32768]
[1778170145646,36.72,79826.35,0.01,0.05919,6e-05,6.34594]
[1778170151348,36.73,79828.19,0.01,0.05931,6e-05,6.35575]
[1778170151463,36.73,79828.19,0.01,0.05931,6e-05,6.35575]
[1778170151668,36.73,79829.08,0.01,0.05936,6e-05,6.36052]
[1778170152370,36.73,79829.08,0.01,0.05936,6e-05,6.36052]
[1778170152593,36.73,79829.08,0.01,0.05936,6e-05,6.36052]
[1778170152636,36.73,79811.1,0.01,0.0583,6e-05,6.26924]
[1778170153339,36.73,79798.33,0.01,0.05755,6e-05,6.20525]
[1778170154160,36.73,79798.33,0.01,0.05755,6e-05,6.20525]
[1778170154545,36.73,79798.33,0.01,0.05755,6e-05,6.20525]
[1778170154588,36.73,79798.33,0.01,0.05755,6e-05,6.20525]
[1778170154626,36.73,79798.33,0.01,0.05755,6e-05,6.20525]
[1778170154650,36.73,79798.33,0.01,0.05755,6e-05,6.20525]
[1778170155165,36.73,79798.78,0.01,0.05758,6e-05,6.20785]
[1778170155189,36.73,79798.78,0.01,0.05758,6e-05,6.20785]
[1778170155326,36.73,79798.78,0.01,0.05758,6e-05,6.20785]
[1778170155359,36.73,79800.62,0.01,0.05769,6e-05,6.21744]
[1778170157691,36.73,79801.97,0.01,0.05778,6e-05,6.22485]
[1778170158637,36.73,79801.97,0.01,0.05778,6e-05,6.22485]
[1778170158641,36.73,79801.97,0.01,0.05778,6e-05,6.22485]
[1778170158643,36.73,79801.97,0.01,0.05778,6e-05,6.22485]
[1778170158589,36.73,79801.54,0.01,0.05776,6e-05,6.22269]
[1778170159151,36.73,79801.56,0.01,0.05776,6e-05,6.22292]
[1778170164316,36.73,79800.78,0.01,0.0577,6e-05,6.21826]
[1778170170298,36.73,79794.32,0.01,0.05732,6e-05,6.18515]
[1778170172481,36.73,79793.82,0.01,0.05725,6e-05,6.1782]
[1778170178001,36.73,79803.08,0.01,0.05782,6e-05,6.2266]
[1778170178327,36.73,79816.22,0.01,0.05859,6e-05,6.29322]
[1778170180303,36.73,79828.05,0.01,0.0593,6e-05,6.35358]
[1778170181087,36.73,79828.05,0.01,0.0593,6e-05,6.35358]
[1778170181395,36.73,79828.05,0.01,0.0593,6e-05,6.35358]
[1778170181405,36.73,79828.05,0.01,0.0593,6e-05,6.35358]
[1778170181431,36.73,79828.05,0.01,0.0593,6e-05,6.35358]
[1778170181487,36.73,79828.05,0.01,0.0593,6e-05,6.35358]
[1778170181494,36.73,79833.75,0.01,0.05964,6e-05,6.38271]
[1778170182956,36.73,79833.75,0.01,0.05964,6e-05,6.38275]
[1778170183506,36.73,79833.75,0.01,0.05964,6e-05,6.38275]
[1778170183548,36.73,79832.62,0.01,0.05957,6e-05,6.37703]
[1778170185422,36.73,79832.94,0.01,0.05959,6e-05,6.37872]
[1778170185436,36.73,79832.94,0.01,0.05959,6e-05,6.37872]
[1778170185500,36.73,79832.94,0.01,0.05959,6e-05,6.37872]
[1778170185588,36.73,79833.65,0.01,0.05964,6e-05,6.38241]
[1778170188973,36.73,79841.04,0.01,0.06008,6e-05,6.4203]
[1778170194405,36.73,79839.48,0.01,0.05999,6e-05,6.4123]
[1778170195705,36.73,79839.48,0.01,0.05999,6e-05,6.4123]
[1778170195659,36.73,79850.49,0.01,0.06065,6e-05,6.46883]
[1778170196422,36.73,79850.49,0.01,0.06066,6e-05,6.46904]
[1778170198986,36.74,79858.45,0.01,0.06114,6e-05,6.51039]
[1778170199563,36.74,79858.45,0.01,0.06114,6e-05,6.51039]
[1778170201468,36.74,79865.53,0.01,0.06158,6e-05,6.54721]
[1778170202265,36.74,79857.61,0.01,0.0611,6e-05,6.50634]
[1778170207499,36.74,79862.68,0.01,0.06142,6e-05,6.53331]
[1778170211528,36.74,79851.68,0.01,0.06075,6e-05,6.47705]
[1778170216678,36.74,79846.47,0.01,0.06043,6e-05,6.44987]
[1778170220642,36.74,79853.57,0.01,0.06087,6e-05,6.487]
[1778170220682,36.74,79851.76,0.01,0.06076,6e-05,6.47789]
[1778170223064,36.74,79846.5,0.01,0.06045,6e-05,6.45132]
[1778170223527,36.74,79846.5,0.01,0.06045,6e-05,6.45132]
[1778170223621,36.74,79844.68,0.01,0.06034,6e-05,6.44196]
[1778170224187,36.74,79844.68,0.01,0.06034,6e-05,6.44196]
[1778170224620,36.74,79844.68,0.01,0.06034,6e-05,6.44195]
[1778170228467,36.74,79837.09,0.01,0.05988,6e-05,6.40303]
[1778170228716,36.74,79837.09,0.01,0.05988,6e-05,6.40303]
[1778170229741,36.74,79832.88,0.01,0.05963,6e-05,6.38166]
[1778170230745,36.74,79832.88,0.01,0.05963,6e-05,6.38166]
[1778170230749,36.74,79832.88,0.01,0.05963,6e-05,6.38166]
[1778170231672,36.74,79833.57,0.01,0.05963,6e-05,6.38073]
[1778170236707,36.75,79831.25,0.01,0.05951,6e-05,6.3705]
[1778170241740,36.75,79832.19,0.01,0.05961,6e-05,6.37868]
[1778170245685,36.76,79834.73,0.01,0.05979,6e-05,6.39367]
[1778170250804,36.77,79841.27,0.01,0.06023,6e-05,6.43103]
[1778170255838,36.77,79839.02,0.01,0.06013,6e-05,6.4227]
[1778170261151,36.78,79843.43,0.01,0.0604,6e-05,6.44616]
[1778170261686,36.78,79843.43,0.01,0.0604,6e-05,6.44616]
[1778170261791,36.78,79843.43,0.01,0.0604,6e-05,6.44616]
[1778170261787,36.78,79841.81,0.01,0.06031,6e-05,6.43793]
[1778170262171,36.78,79841.81,0.01,0.06031,6e-05,6.43793]
[1778170262447,36.78,79841.81,0.01,0.06031,6e-05,6.43793]
[1778170264684,36.78,79847.04,0.01,0.06062,6e-05,6.46482]
[1778170266554,36.78,79853.66,0.01,0.06105,6e-05,6.50046]
[1778170269309,36.78,79844.92,0.01,0.06053,6e-05,6.45653]
[1778170269838,36.79,79841.11,0.01,0.06031,6e-05,6.43816]
[1778170269940,36.79,79841.15,0.01,0.06031,6e-05,6.43837]
[1778170273968,36.79,79852.34,0.01,0.06102,6e-05,6.49786]
[1778170275918,36.79,79842.86,0.01,0.06044,6e-05,6.44933]
[1778170276288,36.79,79842.86,0.01,0.06044,6e-05,6.44933]
[1778170276370,36.79,79842.86,0.01,0.06044,6e-05,6.44933]
[1778170276586,36.79,79842.86,0.01,0.06044,6e-05,6.44933]
[1778170276680,36.79,79829.57,0.01,0.05964,6e-05,6.38129]
[1778170277178,36.79,79829.57,0.01,0.05964,6e-05,6.38129]
[1778170277222,36.79,79829.57,0.01,0.05964,6e-05,6.38129]
[1778170277743,36.79,79829.57,0.01,0.05964,6e-05,6.38129]
[1778170277773,36.79,79829.57,0.01,0.05964,6e-05,6.38129]
[1778170277783,36.79,79829.57,0.01,0.05964,6e-05,6.38129]
[1778170277825,36.79,79810.02,0.01,0.05848,6e-05,6.28213]
[1778170278190,36.79,79810.02,0.01,0.05848,6e-05,6.28213]
[1778170278229,36.79,79810.02,0.01,0.05848,6e-05,6.28213]
[1778170278457,36.79,79810.02,0.01,0.05848,6e-05,6.28213]
[1778170278500,36.79,79810.02,0.01,0.05848,6e-05,6.28213]
[1778170279005,36.79,79805.97,0.01,0.05825,6e-05,6.26193]
[1778170281891,36.79,79803.84,0.01,0.05813,6e-05,6.25176]
[1778170281940,36.79,79803.84,0.01,0.05813,6e-05,6.25176]
[1778170282166,36.79,79803.84,0.01,0.05813,6e-05,6.25176]
[1778170282202,36.79,79803.84,0.01,0.05813,6e-05,6.25176]
[1778170282699,36.79,79803.84,0.01,0.05813,6e-05,6.25176]
[1778170282738,36.79,79803.84,0.01,0.05813,6e-05,6.25176]
[1778170282784,36.79,79795.79,0.01,0.05766,6e-05,6.21191]
[1778170286274,36.8,79794.15,0.01,0.05757,6e-05,6.20393]
[1778170286293,36.8,79794.15,0.01,0.05757,6e-05,6.20393]
[1778170286375,36.8,79793.19,0.01,0.05752,6e-05,6.19985]
[1778170288322,36.8,79793.19,0.01,0.05752,6e-05,6.19985]
[1778170288366,36.8,79793.19,0.01,0.05752,6e-05,6.19985]
[1778170288454,36.8,79793.19,0.01,0.05752,6e-05,6.19985]
[1778170288654,36.8,79793.19,0.01,0.05752,6e-05,6.19985]
[1778170288682,36.8,79793.19,0.01,0.05752,6e-05,6.19985]
[1778170290386,36.8,79799.77,0.01,0.05792,6e-05,6.23362]
[1778170290421,36.8,79799.77,0.01,0.05792,6e-05,6.23362]
[1778170290496,36.8,79801.71,0.01,0.05804,6e-05,6.24401]
[1778170291240,36.8,79801.71,0.01,0.05804,6e-05,6.24401]
[1778170291294,36.8,79801.71,0.01,0.05804,6e-05,6.24401]
[1778170291302,36.8,79801.71,0.01,0.05804,6e-05,6.24401]
[1778170291422,36.8,79801.71,0.01,0.05804,6e-05,6.24401]
[1778170291507,36.8,79804.18,0.01,0.05815,6e-05,6.25216]
[1778170297621,36.8,79811.34,0.01,0.05858,6e-05,6.28951]
[1778170297632,36.8,79811.34,0.01,0.05858,6e-05,6.28951]
[1778170297675,36.8,79811.34,0.01,0.05858,6e-05,6.28951]
[1778170297722,36.8,79805.82,0.01,0.05826,6e-05,6.26187]
[1778170298644,36.8,79805.82,0.01,0.05826,6e-05,6.26187]
[1778170299030,36.8,79799.65,0.01,0.0579,6e-05,6.23107]
[1778170299062,36.8,79799.65,0.01,0.0579,6e-05,6.23107]
[1778170299163,36.81,79798.01,0.01,0.05781,6e-05,6.22313]
[1778170300676,36.81,79798.01,0.01,0.05781,6e-05,6.22313]
[1778170300734,36.81,79798.01,0.01,0.05781,6e-05,6.22313]
[1778170300785,36.81,79799.1,0.01,0.05788,6e-05,6.22894]
[1778170303305,36.81,79799.3,0.01,0.0579,6e-05,6.23057]
[1778170303807,36.81,79799.22,0.01,0.0579,6e-05,6.23048]
[1778170306698,36.81,79791.01,0.01,0.05743,6e-05,6.18996]
[1778170306710,36.81,79791.01,0.01,0.05743,6e-05,6.18996]
[1778170306847,36.81,79791.01,0.01,0.05743,6e-05,6.18996]
[1778170306853,36.81,79791.01,0.01,0.05743,6e-05,6.18996]
[1778170307201,36.81,79790.87,0.01,0.05743,6e-05,6.19001]
[1778170308893,36.81,79788.87,0.01,0.05731,6e-05,6.18039]
[1778170309789,36.81,79789.29,0.01,0.05734,6e-05,6.18289]
[1778170310955,36.81,79790.8,0.01,0.05744,6e-05,6.19084]
[1778170310995,36.81,79790.8,0.01,0.05744,6e-05,6.19084]
[1778170311229,36.82,79790.8,0.01,0.05744,6e-05,6.19122]
[1778170313007,36.82,79789.93,0.01,0.05739,6e-05,6.18725]
[1778170313823,36.82,79791.02,0.01,0.05746,6e-05,6.19308]
[1778170315071,36.82,79790.83,0.01,0.05746,6e-05,6.1925]
[1778170315078,36.82,79790.83,0.01,0.05746,6e-05,6.1925]
[1778170315144,36.82,79790.83,0.01,0.05746,6e-05,6.1925]
[1778170315259,36.82,79790.83,0.01,0.05746,6e-05,6.19288]
[1778170316890,36.82,79790.89,0.01,0.05747,6e-05,6.19355]
[1778170317760,36.82,79797.03,0.01,0.05783,6e-05,6.22471]
[1778170322527,36.82,79800.67,0.01,0.05806,6e-05,6.24423]
[1778170322582,36.82,79800.67,0.01,0.05806,6e-05,6.24423]
[1778170322679,36.82,79796.75,0.01,0.05783,6e-05,6.22481]
[1778170323449,36.82,79796.75,0.01,0.05783,6e-05,6.22481]
[1778170323550,36.82,79782.93,0.01,0.05703,6e-05,6.15594]
[1778170323899,36.82,79782.93,0.01,0.05703,6e-05,6.15594]
[1778170324320,36.83,79782.16,0.01,0.05699,6e-05,6.15253]
[1778170325742,36.83,79762.89,0.01,0.05589,6e-05,6.05736]
[1778170331696,36.83,79756.02,0.01,0.05554,6e-05,6.0265]
[1778170332559,36.84,79756.94,0.01,0.0556,6e-05,6.03165]
[1778170335237,36.84,79756.06,0.01,0.05557,6e-05,6.02912]
[1778170337459,36.84,79777.49,0.01,0.05681,6e-05,6.13681]
[1778170340684,36.85,79789.39,0.01,0.05751,6e-05,6.19732]
[1778170346001,36.85,79786.12,0.01,0.05734,6e-05,6.18259]
[1778170347171,36.85,79794.55,0.01,0.05783,6e-05,6.22466]
[1778170348007,36.85,79799.48,0.01,0.05812,6e-05,6.24922]
[1778170348114,36.85,79799.48,0.01,0.05812,6e-05,6.24922]
[1778170348747,36.85,79799.48,0.01,0.05812,6e-05,6.24922]
[1778170348834,36.85,79802.91,0.01,0.05832,6e-05,6.26624]
[1778170349836,36.85,79802.91,0.01,0.05832,6e-05,6.26624]
[1778170350615,36.85,79802.91,0.01,0.05832,6e-05,6.26646]
[1778170352775,36.85,79804.6,0.01,0.05838,6e-05,6.27078]
[1778170354222,36.85,79802.41,0.01,0.05826,6e-05,6.26019]
[1778170354262,36.85,79802.41,0.01,0.05826,6e-05,6.26019]
[1778170354540,36.85,79801.46,0.01,0.05821,6e-05,6.25564]
[1778170356244,36.85,79798.57,0.01,0.05804,6e-05,6.24135]
[1778170356823,36.85,79800.92,0.01,0.05818,6e-05,6.25343]
[1778170360344,36.85,79803.55,0.01,0.05834,6e-05,6.26738]
[1778170360351,36.85,79803.55,0.01,0.05834,6e-05,6.26738]
[1778170360584,36.86,79806.33,0.01,0.05851,6e-05,6.2816]
[1778170363041,36.86,79804.47,0.01,0.05841,6e-05,6.27264]
[1778170364449,36.86,79803.88,0.01,0.05837,6e-05,6.26988]
[1778170364611,36.86,79802.59,0.01,0.0583,6e-05,6.2636]
[1778170369646,36.86,79804.07,0.01,0.0584,6e-05,6.27213]
[1778170371097,36.86,79806.42,0.01,0.05854,6e-05,6.28417]
[1778170371115,36.86,79806.42,0.01,0.05854,6e-05,6.28417]
[1778170371120,36.86,79806.42,0.01,0.05854,6e-05,6.28417]
[1778170373540,36.86,79813.48,0.01,0.05896,6e-05,6.32016]
[1778170373683,36.86,79813.48,0.01,0.05896,6e-05,6.32016]
[1778170373759,36.86,79800.72,0.01,0.05821,6e-05,6.25587]
[1778170374813,36.86,79800.72,0.01,0.05821,6e-05,6.25587]
[1778170374892,36.86,79795.42,0.01,0.0579,6e-05,6.22896]
[1778170375299,36.86,79795.42,0.01,0.0579,6e-05,6.22896]
[1778170376284,36.86,79795.42,0.01,0.05789,6e-05,6.22873]
[1778170376848,36.86,79795.42,0.01,0.05789,6e-05,6.22873]
[1778170376879,36.86,79797.92,0.01,0.05804,6e-05,6.24105]
[1778170382739,36.86,79795.86,0.01,0.0579,6e-05,6.2292]
[1778170386770,36.86,79816.15,0.01,0.05909,6e-05,6.3314]
[1778170386992,36.86,79816.15,0.01,0.05909,6e-05,6.3314]
[1778170387005,36.86,79816.15,0.01,0.05909,6e-05,6.3314]
[1778170387031,36.86,79816.15,0.01,0.05909,6e-05,6.3314]
[1778170387773,36.86,79817.15,0.01,0.05915,6e-05,6.33656]
[1778170389789,36.86,79827.73,0.01,0.05979,6e-05,6.39039]
[1778170390683,36.86,79827.73,0.01,0.05979,6e-05,6.39039]
[1778170391237,36.86,79825.81,0.01,0.05967,6e-05,6.38065]
[1778170393783,36.86,79825.64,0.01,0.05966,6e-05,6.37989]
[1778170395310,36.86,79822.45,0.01,0.05947,6e-05,6.3638]
[1778170395887,36.86,79822.54,0.01,0.05948,6e-05,6.36434]
[1778170397360,36.86,79823.55,0.01,0.05954,6e-05,6.36956]
[1778170397369,36.86,79823.55,0.01,0.05954,6e-05,6.36956]
[1778170399434,36.86,79823.3,0.01,0.05953,6e-05,6.36844]
[1778170399439,36.86,79823.3,0.01,0.05953,6e-05,6.36844]
[1778170399446,36.86,79823.3,0.01,0.05953,6e-05,6.36844]
[1778170401404,36.86,79827.12,0.01,0.05976,6e-05,6.38802]
[1778170401479,36.86,79827.12,0.01,0.05976,6e-05,6.38802]
[1778170401876,36.86,79827.12,0.01,0.05976,6e-05,6.38809]
[1778170403533,36.86,79831.36,0.01,0.06001,6e-05,6.40975]
[1778170404139,36.86,79832.03,0.01,0.06005,6e-05,6.41318]
[1778170405581,36.86,79834.43,0.01,0.0602,6e-05,6.42544]
[1778170406343,36.86,79832.53,0.01,0.06008,6e-05,6.41571]
[1778170408356,36.86,79828.49,0.01,0.05984,6e-05,6.39505]
[1778170409140,36.86,79828.55,0.01,0.05984,6e-05,6.39538]
[1778170409255,36.86,79828.55,0.01,0.05984,6e-05,6.39538]
[1778170411206,36.86,79842.01,0.01,0.06065,6e-05,6.46419]
[1778170411802,36.86,79842.01,0.01,0.06065,6e-05,6.46419]
[1778170412531,36.86,79845.88,0.01,0.06085,6e-05,6.47931]
[1778170413246,36.86,79841.49,0.01,0.06058,6e-05,6.45664]
[1778170418141,36.86,79829.41,0.01,0.05985,6e-05,6.39455]
[1778170420012,36.86,79828.06,0.01,0.05977,6e-05,6.38766]
[1778170421020,36.86,79826.06,0.01,0.05965,6e-05,6.37751]
[1778170421361,36.86,79826.06,0.01,0.05965,6e-05,6.37751]
[1778170421370,36.86,79826.06,0.01,0.05965,6e-05,6.37751]
[1778170421418,36.86,79826.06,0.01,0.05965,6e-05,6.37751]
[1778170422028,36.86,79825.44,0.01,0.05961,6e-05,6.37438]
[1778170424128,36.86,79817.02,0.01,0.05911,6e-05,6.33116]
[1778170424188,36.86,79817.02,0.01,0.05911,6e-05,6.33116]
[1778170424193,36.85,79819.65,0.01,0.05926,6e-05,6.34411]
[1778170426180,36.85,79819.65,0.01,0.05925,6e-05,6.34372]
[1778170426944,36.85,79820.59,0.01,0.0593,6e-05,6.34767]
[1778170428240,36.85,79819.85,0.01,0.05925,6e-05,6.3435]
[1778170428245,36.85,79819.85,0.01,0.05925,6e-05,6.3435]
[1778170428270,36.85,79819.85,0.01,0.05925,6e-05,6.3435]
[1778170428371,36.85,79819.67,0.01,0.05924,6e-05,6.34258]
[1778170430305,36.85,79819.63,0.01,0.05924,6e-05,6.34246]
[1778170431037,36.85,79819.55,0.01,0.05923,6e-05,6.34224]
[1778170432352,36.85,79820.25,0.01,0.05928,6e-05,6.34587]
[1778170432380,36.85,79820.25,0.01,0.05928,6e-05,6.34587]
[1778170432411,36.85,79820.38,0.01,0.05928,6e-05,6.34653]
[1778170434411,36.85,79820.38,0.01,0.05929,6e-05,6.34661]
[1778170434929,36.85,79820.07,0.01,0.05927,6e-05,6.34519]
[1778170436475,36.85,79820.39,0.01,0.05929,6e-05,6.34689]
[1778170436486,36.85,79820.39,0.01,0.05929,6e-05,6.34689]
[1778170438519,36.85,79819.76,0.01,0.05925,6e-05,6.34384]
[1778170438525,36.85,79819.76,0.01,0.05925,6e-05,6.34384]
[1778170443530,36.85,79818.13,0.01,0.05916,6e-05,6.33603]
[1778170446073,36.85,79828.32,0.01,0.05977,6e-05,6.38808]
[1778170446754,36.85,79828.32,0.01,0.05977,6e-05,6.38808]
[1778170446792,36.85,79829.03,0.01,0.05982,6e-05,6.39171]
[1778170448817,36.85,79829.03,0.01,0.05982,6e-05,6.39171]
[1778170449002,36.85,79821.68,0.01,0.05938,6e-05,6.35431]
[1778170454017,36.86,79822.5,0.01,0.05943,6e-05,6.35881]
[1778170456163,36.86,79832.1,0.01,0.06,6e-05,6.40777]
[1778170456169,36.86,79832.1,0.01,0.06,6e-05,6.40777]
[1778170456177,36.86,79832.1,0.01,0.06,6e-05,6.40777]
[1778170456268,36.86,79832.1,0.01,0.06,6e-05,6.40777]
[1778170457511,36.86,79832.1,0.01,0.06,6e-05,6.40777]
[1778170461131,36.85,79839.17,0.01,0.06043,6e-05,6.44381]
[1778170461450,36.85,79839.19,0.01,0.06043,6e-05,6.44385]
[1778170463215,36.85,79839.26,0.01,0.06043,6e-05,6.44414]
[1778170463316,36.85,79840.24,0.01,0.06049,6e-05,6.4491]
[1778170464394,36.85,79840.24,0.01,0.06049,6e-05,6.4491]
[1778170465260,36.85,79839.71,0.01,0.06046,6e-05,6.44625]
[1778170470365,36.85,79842.01,0.01,0.06059,6e-05,6.45764]
[1778170473283,36.85,79841.69,0.01,0.06053,6e-05,6.45117]
[1778170473493,36.85,79841.69,0.01,0.06053,6e-05,6.45117]
[1778170473498,36.85,79841.69,0.01,0.06053,6e-05,6.45117]
[1778170475551,36.85,79841.04,0.01,0.06049,6e-05,6.44769]
[1778170476418,36.85,79841.38,0.01,0.06051,6e-05,6.44929]
[1778170477606,36.85,79840.53,0.01,0.06046,6e-05,6.44493]
[1778170482022,36.85,79836.32,0.01,0.0602,6e-05,6.42314]
[1778170483789,36.85,79838.78,0.01,0.06035,6e-05,6.43566]
[1778170489504,36.85,79846.9,0.01,0.06083,6e-05,6.4768]
[1778170494058,36.85,79848.1,0.01,0.0609,6e-05,6.48249]
[1778170494536,36.85,79848.95,0.01,0.06095,6e-05,6.48673]
[1778170496120,36.85,79851.67,0.01,0.06111,6e-05,6.50047]
[1778170496551,36.85,79851.67,0.01,0.06111,6e-05,6.50047]
[1778170500212,36.85,79847.62,0.01,0.06086,6e-05,6.47906]
[1778170500580,36.85,79847.62,0.01,0.06086,6e-05,6.47893]
[1778170503364,36.85,79847.11,0.01,0.06082,6e-05,6.47604]
[1778170504088,36.85,79847.11,0.01,0.06082,6e-05,6.47604]
[1778170504116,36.85,79841.09,0.01,0.06046,6e-05,6.44505]
[1778170504371,36.85,79841.09,0.01,0.06046,6e-05,6.44505]
[1778170504506,36.85,79841.09,0.01,0.06046,6e-05,6.44505]
[1778170504623,36.85,79829.74,0.01,0.05978,6e-05,6.38704]
[1778170505838,36.85,79829.74,0.01,0.05978,6e-05,6.38704]
[1778170505916,36.85,79829.74,0.01,0.05978,6e-05,6.38704]
[1778170505980,36.85,79822.8,0.01,0.05936,6e-05,6.35164]
[1778170507366,36.85,79823.28,0.01,0.05939,6e-05,6.35408]
[1778170507396,36.85,79823.28,0.01,0.05939,6e-05,6.35408]
[1778170507644,36.85,79817.14,0.01,0.05902,6e-05,6.32299]
[1778170508145,36.85,79817.14,0.01,0.05902,6e-05,6.32299]
[1778170508151,36.85,79817.14,0.01,0.05902,6e-05,6.32299]
[1778170508177,36.85,79817.14,0.01,0.05902,6e-05,6.32299]
[1778170508475,36.85,79817.14,0.01,0.05902,6e-05,6.32299]
[1778170508918,36.85,79815.94,0.01,0.05896,6e-05,6.31716]
[1778170511819,36.85,79809.51,0.01,0.05858,6e-05,6.28492]
[1778170511943,36.85,79809.51,0.01,0.05858,6e-05,6.28492]
[1778170512032,36.85,79793.33,0.01,0.05763,6e-05,6.20352]
[1778170512279,36.85,79793.33,0.01,0.05763,6e-05,6.20352]
[1778170515698,36.85,79781.08,0.01,0.05691,6e-05,6.14163]
[1778170519832,36.84,79766.49,0.01,0.05607,6e-05,6.06893]
[1778170522146,36.84,79767.74,0.01,0.05614,6e-05,6.07518]
[1778170522850,36.84,79767.74,0.01,0.05614,6e-05,6.07518]
[1778170525010,36.84,79762.86,0.01,0.05586,6e-05,6.05112]
[1778170525034,36.84,79762.86,0.01,0.05586,6e-05,6.05112]
[1778170525090,36.85,79755.93,0.01,0.05547,6e-05,6.01715]
[1778170527276,36.85,79749.97,0.01,0.05514,6e-05,5.98799]
[1778170527893,36.85,79749.97,0.01,0.05514,6e-05,5.98799]
[1778170528962,36.85,79756.73,0.01,0.05552,6e-05,6.02155]
[1778170529063,36.85,79752.58,0.01,0.05529,6e-05,6.00125]
[1778170531829,36.85,79748.15,0.01,0.05501,6e-05,5.97531]
[1778170531838,36.85,79748.15,0.01,0.05501,6e-05,5.97531]
[1778170532022,36.85,79739.79,0.01,0.05454,6e-05,5.93461]
[1778170533143,36.85,79739.79,0.01,0.05454,6e-05,5.93461]
[1778170533826,36.85,79738.88,0.01,0.0545,6e-05,5.93068]
[1778170538546,36.85,79740.03,0.01,0.05457,6e-05,5.93727]
[1778170539304,36.85,79740.69,0.01,0.05461,6e-05,5.94073]
[1778170540161,36.85,79742.59,0.01,0.05472,6e-05,5.95023]
[1778170541952,36.85,79765.56,0.01,0.05602,6e-05,6.06331]
[1778170543937,36.86,79786.02,0.01,0.05721,6e-05,6.16597]
[1778170549248,36.86,79786.05,0.01,0.05723,6e-05,6.1679]
[1778170554971,36.86,79785.15,0.01,0.05718,6e-05,6.16355]
[1778170560012,36.86,79784.97,0.01,0.05717,6e-05,6.16236]
[1778170565084,36.86,79775.71,0.01,0.05663,6e-05,6.11592]
[1778170570501,36.86,79769.38,0.01,0.05626,6e-05,6.08445]
[1778170572434,36.86,79759.24,0.01,0.05569,6e-05,6.03437]
[1778170573089,36.86,79759.24,0.01,0.05569,6e-05,6.03437]
[1778170579142,36.86,79753.98,0.01,0.0554,6e-05,6.00927]
[1778170580505,36.86,79751.38,0.01,0.05525,6e-05,5.99661]
[1778170583232,36.86,79760.59,0.01,0.05578,6e-05,6.04229]
[1778170583942,36.86,79760.59,0.01,0.05578,6e-05,6.04229]
[1778170584847,36.86,79758.34,0.01,0.05565,6e-05,6.03125]
[1778170585571,36.86,79755.87,0.01,0.05551,6e-05,6.01916]
[1778170592221,36.86,79756.23,0.01,0.05554,6e-05,6.02138]
[1778170596060,36.86,79749.0,0.01,0.0551,6e-05,5.98202]
[1778170601196,36.87,79746.38,0.01,0.05496,6e-05,5.96979]
[1778170603119,36.87,79742.21,0.01,0.05473,6e-05,5.94994]
[1778170604763,36.87,79731.52,0.01,0.05414,6e-05,5.89813]
[1778170605089,36.87,79731.52,0.01,0.05414,6e-05,5.89813]
[1778170605621,36.87,79733.43,0.01,0.05425,6e-05,5.90769]
[1778170611382,36.87,79743.37,0.01,0.05482,6e-05,5.958]
[1778170612679,36.87,79765.48,0.01,0.05607,6e-05,6.06669]
[1778170618430,36.88,79757.99,0.01,0.05566,6e-05,6.03084]
[1778170622704,36.88,79742.6,0.01,0.0548,6e-05,5.95589]
[1778170625092,36.88,79742.6,0.01,0.0548,6e-05,5.95613]
[1778170625790,36.88,79739.68,0.01,0.05464,6e-05,5.94205]
[1778170626609,36.88,79739.93,0.01,0.05466,6e-05,5.94327]
[1778170628627,36.88,79739.99,0.01,0.05466,6e-05,5.94394]
[1778170631481,36.88,79740.34,0.01,0.05469,6e-05,5.94622]
[1778170633752,36.88,79743.77,0.01,0.05489,6e-05,5.96349]
[1778170633830,36.88,79743.77,0.01,0.05489,6e-05,5.96349]
[1778170633868,36.88,79743.77,0.01,0.05489,6e-05,5.96349]
[1778170634143,36.88,79743.77,0.01,0.05489,6e-05,5.96349]
[1778170634179,36.88,79753.71,0.01,0.05545,6e-05,6.01238]
[1778170638265,36.88,79747.33,0.01,0.05509,6e-05,5.9812]
[1778170638277,36.88,79748.39,0.01,0.05515,6e-05,5.98652]
[1778170638303,36.88,79748.39,0.01,0.05515,6e-05,5.98652]
[1778170638344,36.88,79748.39,0.01,0.05515,6e-05,5.98652]
[1778170638350,36.88,79748.39,0.01,0.05515,6e-05,5.98652]
[1778170639145,36.88,79750.66,0.01,0.05528,6e-05,5.99779]
[1778170643235,36.88,79767.17,0.01,0.05623,6e-05,6.08002]
[1778170646164,36.89,79767.14,0.01,0.05623,6e-05,6.08032]
[1778170646213,36.89,79767.14,0.01,0.05623,6e-05,6.08032]
[1778170648116,36.89,79749.05,0.01,0.05521,6e-05,5.99117]
[1778170648450,36.89,79749.05,0.01,0.05521,6e-05,5.99117]
[1778170649096,36.89,79749.05,0.01,0.05521,6e-05,5.99117]
[1778170654236,36.89,79756.63,0.01,0.0556,6e-05,6.0243]
[1778170657541,36.89,79768.25,0.01,0.05626,6e-05,6.08184]
[1778170663181,36.89,79758.54,0.01,0.05571,6e-05,6.03398]
[1778170667849,36.89,79775.31,0.01,0.05667,6e-05,6.11698]
[1778170669066,36.89,79795.6,0.01,0.05785,6e-05,6.21841]
[1778170670142,36.89,79795.6,0.01,0.05785,6e-05,6.21841]
[1778170670238,36.89,79795.6,0.01,0.05785,6e-05,6.21841]
[1778170670278,36.89,79805.67,0.01,0.05844,6e-05,6.26927]
[1778170675697,36.89,79814.94,0.01,0.059,6e-05,6.31672]
[1778170676034,36.89,79814.94,0.01,0.059,6e-05,6.31672]
[1778170677352,36.89,79814.99,0.01,0.059,6e-05,6.31715]
[1778170677395,36.89,79814.99,0.01,0.059,6e-05,6.31715]
[1778170677858,36.89,79814.87,0.01,0.059,6e-05,6.31654]
[1778170679399,36.89,79815.68,0.01,0.05903,6e-05,6.31984]
[1778170680290,36.89,79815.93,0.01,0.05904,6e-05,6.3207]
[1778170681917,36.89,79817.11,0.01,0.05911,6e-05,6.32627]
[1778170681929,36.89,79817.11,0.01,0.05911,6e-05,6.32627]
[1778170687142,36.88,79807.41,0.01,0.05852,6e-05,6.27585]
[1778170692963,36.88,79801.85,0.01,0.05816,6e-05,6.24526]
[1778170698206,36.87,79805.14,0.01,0.05834,6e-05,6.26091]
[1778170698265,36.87,79792.39,0.01,0.05759,6e-05,6.19628]
[1778170704044,36.87,79788.38,0.01,0.05735,6e-05,6.17533]
[1778170706032,36.87,79787.37,0.01,0.05728,6e-05,6.16997]
[1778170706417,36.87,79777.84,0.01,0.05673,6e-05,6.12237]
[1778170707066,36.87,79777.84,0.01,0.05673,6e-05,6.1223]
[1778170707901,36.87,79777.84,0.01,0.05673,6e-05,6.1223]
[1778170707906,36.87,79777.84,0.01,0.05673,6e-05,6.1223]
[1778170708074,36.87,79766.32,0.01,0.05607,6e-05,6.0652]
[1778170709610,36.87,79767.47,0.01,0.05614,6e-05,6.07091]
[1778170714277,36.87,79771.92,0.01,0.05635,6e-05,6.08834]
[1778170718926,36.87,79767.53,0.01,0.0561,6e-05,6.06644]
[1778170723122,36.87,79756.0,0.01,0.05545,6e-05,6.00974]
[1778170728885,36.87,79753.39,0.01,0.0553,6e-05,5.99733]
[1778170734258,36.87,79754.28,0.01,0.05536,6e-05,6.00231]
[1778170737419,36.87,79755.8,0.01,0.05545,6e-05,6.00993]
[1778170738955,36.87,79754.66,0.01,0.05539,6e-05,6.0044]
[1778170740566,36.87,79749.24,0.01,0.05508,6e-05,5.97797]
[1778170741984,36.87,79749.26,0.01,0.05509,6e-05,5.97832]
[1778170743243,36.87,79742.12,0.01,0.05469,6e-05,5.94353]
[1778170744576,36.87,79742.76,0.01,0.05472,6e-05,5.94684]
[1778170744581,36.87,79742.76,0.01,0.05472,6e-05,5.94684]
[1778170745221,36.87,79742.76,0.01,0.05472,6e-05,5.94684]
[1778170745224,36.87,79742.76,0.01,0.05472,6e-05,5.94684]
[1778170745367,36.88,79732.41,0.01,0.05415,6e-05,5.8968]
[1778170747277,36.88,79732.41,0.01,0.05415,6e-05,5.89704]
[1778170747282,36.88,79732.41,0.01,0.05415,6e-05,5.89704]
[1778170747294,36.88,79732.41,0.01,0.05415,6e-05,5.89704]
[1778170747324,36.88,79732.41,0.01,0.05415,6e-05,5.89704]
[1778170747359,36.88,79733.66,0.01,0.05422,6e-05,5.90311]
[1778170752394,36.88,79734.97,0.01,0.05431,6e-05,5.91083]
[1778170757429,36.88,79736.13,0.01,0.05439,6e-05,5.918]
[1778170759980,36.88,79736.82,0.01,0.05444,6e-05,5.92161]
[1778170762058,36.89,79747.88,0.01,0.05507,6e-05,5.97658]
[1778170762936,36.89,79747.88,0.01,0.05507,6e-05,5.97658]
[1778170774174,36.89,79762.83,0.01,0.05589,6e-05,6.04664]
[1778170776744,36.89,79756.33,0.01,0.05552,6e-05,6.01479]
[1778170782295,36.89,79751.62,0.01,0.05526,6e-05,5.99216]
[1778170788306,36.89,79759.05,0.01,0.05568,6e-05,6.02904]
[1778170792725,36.89,79759.24,0.01,0.0557,6e-05,6.03026]
[1778170798961,36.89,79757.24,0.01,0.05559,6e-05,6.02073]
[1778170802068,36.89,79763.92,0.01,0.05597,6e-05,6.0538]
[1778170802492,36.89,79764.97,0.01,0.05603,6e-05,6.05898]
[1778170807564,36.89,79764.03,0.01,0.05597,6e-05,6.0542]
[1778170809805,36.89,79787.13,0.01,0.05731,6e-05,6.16976]
[1778170814997,36.89,79795.34,0.01,0.05779,6e-05,6.21102]
[1778170817866,36.9,79806.86,0.01,0.05847,6e-05,6.26934]
[1778170822867,36.9,79814.71,0.01,0.05894,6e-05,6.30947]
[1778170828277,36.9,79819.77,0.01,0.05924,6e-05,6.335]
[1778170828324,36.9,79819.77,0.01,0.05924,6e-05,6.335]
[1778170828332,36.9,79819.94,0.01,0.05925,6e-05,6.33543]
[1778170830082,36.89,79833.37,0.01,0.06005,6e-05,6.40334]
[1778170831250,36.89,79833.37,0.01,0.06005,6e-05,6.40334]
[1778170831637,36.89,79834.68,0.01,0.06009,6e-05,6.40535]
[1778170832216,36.89,79834.68,0.01,0.06009,6e-05,6.40535]
[1778170832313,36.89,79835.45,0.01,0.06013,6e-05,6.40923]
[1778170832667,36.89,79835.45,0.01,0.06013,6e-05,6.40923]
[1778170833748,36.89,79835.58,0.01,0.06014,6e-05,6.40983]
[1778170835424,36.89,79844.48,0.01,0.06068,6e-05,6.4553]
[1778170837125,36.89,79844.78,0.01,0.06069,6e-05,6.45657]
[1778170841162,36.89,79839.85,0.01,0.06039,6e-05,6.43087]
[1778170841881,36.89,79840.67,0.01,0.06044,6e-05,6.43501]
[1778170842475,36.89,79844.58,0.01,0.06067,6e-05,6.45495]
[1778170843939,36.89,79843.97,0.01,0.06063,6e-05,6.45174]
[1778170844242,36.89,79843.97,0.01,0.06063,6e-05,6.45174]
[1778170844278,36.89,79844.42,0.01,0.06066,6e-05,6.45405]
[1778170845990,36.89,79844.42,0.01,0.06066,6e-05,6.45398]
[1778170846433,36.89,79843.21,0.01,0.06058,6e-05,6.44763]
[1778170847970,36.89,79842.91,0.01,0.06057,6e-05,6.44603]
[1778170848060,36.89,79842.91,0.01,0.06057,6e-05,6.44603]
[1778170848066,36.89,79842.91,0.01,0.06057,6e-05,6.44603]
[1778170848118,36.89,79842.91,0.01,0.06057,6e-05,6.44603]
[1778170848152,36.89,79839.07,0.01,0.06033,6e-05,6.42638]
[1778170850113,36.89,79839.07,0.01,0.06033,6e-05,6.42631]
[1778170850433,36.89,79834.34,0.01,0.06004,6e-05,6.40114]
[1778170850692,36.89,79834.34,0.01,0.06004,6e-05,6.40114]
[1778170850702,36.89,79834.34,0.01,0.06004,6e-05,6.40114]
[1778170852185,36.89,79832.35,0.01,0.05991,6e-05,6.39052]
[1778170852190,36.89,79832.35,0.01,0.05991,6e-05,6.39052]
[1778170852193,36.89,79832.35,0.01,0.05991,6e-05,6.39052]
[1778170854226,36.89,79831.16,0.01,0.05983,6e-05,6.38354]
[1778170854232,36.89,79831.16,0.01,0.05983,6e-05,6.38354]
[1778170854327,36.89,79827.9,0.01,0.05963,6e-05,6.36695]
[1778170855455,36.89,79827.9,0.01,0.05963,6e-05,6.36695]
[1778170856302,36.88,79827.9,0.01,0.05963,6e-05,6.3665]
[1778170856325,36.88,79834.17,0.01,0.06,6e-05,6.39802]
[1778170857305,36.88,79834.17,0.01,0.06,6e-05,6.39802]
[1778170858547,36.88,79850.02,0.01,0.06095,6e-05,6.47826]
[1778170861482,36.88,79851.86,0.01,0.06106,6e-05,6.48752]
[1778170861522,36.88,79852.24,0.01,0.06108,6e-05,6.48936]
[1778170861664,36.88,79852.24,0.01,0.06108,6e-05,6.48936]
[1778170861772,36.88,79852.24,0.01,0.06108,6e-05,6.48936]
[1778170863203,36.88,79864.43,0.01,0.06182,6e-05,6.55224]
[1778170864197,36.88,79884.97,0.01,0.06309,6e-05,6.65848]
[1778170866983,36.88,79893.2,0.01,0.0636,6e-05,6.70107]
[1778170870114,36.88,79888.05,0.01,0.06326,6e-05,6.6728]
[1778170870143,36.88,79888.05,0.01,0.06326,6e-05,6.6728]
[1778170870313,36.88,79888.05,0.01,0.06326,6e-05,6.6728]
[1778170870358,36.87,79876.96,0.01,0.06257,6e-05,6.61455]
[1778170871282,36.87,79876.96,0.01,0.06257,6e-05,6.61455]
[1778170871374,36.87,79876.96,0.01,0.06257,6e-05,6.61455]
[1778170871416,36.87,79863.89,0.01,0.06175,6e-05,6.54608]
[1778170872006,36.87,79863.89,0.01,0.06175,6e-05,6.54608]
[1778170872767,36.87,79863.89,0.01,0.06175,6e-05,6.54608]
[1778170873313,36.87,79863.89,0.01,0.06175,6e-05,6.54608]
[1778170873873,36.87,79855.43,0.01,0.06123,6e-05,6.50221]
[1778170874363,36.87,79855.43,0.01,0.06123,6e-05,6.50221]
[1778170874463,36.87,79854.6,0.01,0.06118,6e-05,6.49779]
[1778170874798,36.87,79854.6,0.01,0.06118,6e-05,6.49779]
[1778170874823,36.87,79854.6,0.01,0.06118,6e-05,6.49779]
[1778170874855,36.87,79854.6,0.01,0.06118,6e-05,6.49779]
[1778170875275,36.87,79854.6,0.01,0.06118,6e-05,6.49764]
[1778170879079,36.87,79859.45,0.01,0.06147,6e-05,6.52213]
[1778170879459,36.87,79846.59,0.01,0.06068,6e-05,6.45577]
[1778170881538,36.87,79835.07,0.01,0.05998,6e-05,6.39655]
[1778170886550,36.86,79834.08,0.01,0.0599,6e-05,6.38956]
[1778170887566,36.86,79822.97,0.01,0.05923,6e-05,6.33256]
[1778170891242,36.86,79819.25,0.01,0.05899,6e-05,6.31249]
[1778170891250,36.86,79819.25,0.01,0.05899,6e-05,6.31249]
[1778170892966,36.86,79819.66,0.01,0.05897,6e-05,6.30923]
[1778170894624,36.86,79819.29,0.01,0.05894,6e-05,6.30664]
[1778170901467,36.86,79835.25,0.01,0.05989,6e-05,6.38735]
[1778170905276,36.86,79835.03,0.01,0.05987,6e-05,6.38626]
[1778170905495,36.86,79837.07,0.01,0.06,6e-05,6.39668]
[1778170905785,36.86,79837.07,0.01,0.06,6e-05,6.39668]
[1778170905817,36.86,79837.07,0.01,0.06,6e-05,6.39668]
[1778170905876,36.86,79837.07,0.01,0.06,6e-05,6.39668]
[1778170906502,36.86,79843.86,0.01,0.06041,6e-05,6.43141]
[1778170908516,36.86,79855.01,0.01,0.06108,6e-05,6.48852]
[1778170909801,36.86,79859.1,0.01,0.06133,6e-05,6.50945]
[1778170909870,36.86,79859.1,0.01,0.06133,6e-05,6.50945]
[1778170910531,36.86,79861.1,0.01,0.06145,6e-05,6.51959]
[1778170910919,36.86,79861.1,0.01,0.06145,6e-05,6.51959]
[1778170912703,36.85,79855.65,0.01,0.06111,6e-05,6.49114]
[1778170913584,36.85,79848.78,0.01,0.06069,6e-05,6.45567]
[1778170918010,36.85,79848.05,0.01,0.06064,6e-05,6.45148]
[1778170920451,36.85,79845.45,0.01,0.06048,6e-05,6.43797]
[1778170923153,36.85,79851.54,0.01,0.06085,6e-05,6.46894]
[1778170923160,36.85,79851.54,0.01,0.06085,6e-05,6.46894]
[1778170923193,36.85,79851.54,0.01,0.06085,6e-05,6.46894]
[1778170923621,36.85,79851.87,0.01,0.06087,6e-05,6.4705]
[1778170927589,36.85,79857.41,0.01,0.0612,6e-05,6.49869]
[1778170929356,36.85,79860.58,0.01,0.06139,6e-05,6.51445]
[1778170929393,36.85,79862.91,0.01,0.06153,6e-05,6.52627]
[1778170932684,36.85,79881.93,0.01,0.06269,6e-05,6.62385]
[1778170938594,36.84,79876.57,0.01,0.06234,6e-05,6.59415]
[1778170943762,36.84,79867.33,0.01,0.06174,6e-05,6.54442]
[1778170944740,36.84,79867.33,0.01,0.06174,6e-05,6.54442]
[1778170944773,36.84,79869.62,0.01,0.06188,6e-05,6.55605]
[1778170946796,36.84,79869.62,0.01,0.06188,6e-05,6.55581]
[1778170947444,36.84,79868.05,0.01,0.06178,6e-05,6.54742]
[1778170948797,36.84,79879.43,0.01,0.06248,6e-05,6.60601]
[1778170954264,36.83,79887.16,0.01,0.0629,6e-05,6.64009]
[1778170955247,36.83,79889.8,0.01,0.06306,6e-05,6.65349]
[1778170955263,36.83,79896.96,0.01,0.06351,6e-05,6.69058]
[1778170960887,36.82,79891.75,0.01,0.06315,6e-05,6.66069]
[1778170964638,36.82,79890.02,0.01,0.06303,6e-05,6.65073]
[1778170965326,36.82,79890.02,0.01,0.06302,6e-05,6.65028]
[1778170970359,36.82,79887.1,0.01,0.06281,6e-05,6.63274]
[1778170970793,36.81,79888.05,0.01,0.06287,6e-05,6.63727]
[1778170970914,36.81,79888.05,0.01,0.06287,6e-05,6.63727]
[1778170971147,36.81,79897.56,0.01,0.06346,6e-05,6.68659]
[1778170976998,36.81,79907.74,0.01,0.06406,6e-05,6.73695]
[1778170982032,36.8,79907.76,0.01,0.06403,6e-05,6.73417]
[1778170987066,36.79,79916.1,0.01,0.06452,6e-05,6.77533]
[1778170992102,36.79,79924.12,0.01,0.06499,6e-05,6.81456]
[1778170997140,36.78,79936.98,0.01,0.06579,6e-05,6.88011]
[1778170997746,36.78,79936.98,0.01,0.06579,6e-05,6.88011]
[1778170998407,36.78,79936.98,0.01,0.06579,6e-05,6.88011]
[1778171007212,36.78,79933.67,0.01,0.06556,6e-05,6.86097]
[1778171010054,36.78,79933.35,0.01,0.06553,6e-05,6.85904]
[1778171010236,36.77,79930.68,0.01,0.06535,6e-05,6.84415]
[1778171011242,36.77,79910.33,0.01,0.064,6e-05,6.73099]
[1778171013257,36.77,79899.21,0.01,0.06329,6e-05,6.67165]
[1778171014634,36.77,79899.21,0.01,0.06329,6e-05,6.67165]
[1778171014739,36.77,79899.74,0.01,0.06332,6e-05,6.67404]
[1778171020691,36.76,79901.93,0.01,0.06343,6e-05,6.68355]
[1778171020782,36.76,79903.9,0.01,0.06355,6e-05,6.69347]
[1778171020839,36.76,79903.9,0.01,0.06355,6e-05,6.69347]
[1778171021312,36.76,79908.03,0.01,0.06381,6e-05,6.71476]
[1778171026347,36.76,79906.34,0.01,0.06367,6e-05,6.70352]
[1778171031385,36.75,79905.06,0.01,0.06356,6e-05,6.69459]
[1778171036419,36.75,79909.16,0.01,0.0638,6e-05,6.71394]
[1778171038431,36.74,79924.49,0.01,0.06476,6e-05,6.79394]
[1778171040958,36.74,79932.21,0.01,0.06525,6e-05,6.83431]
[1778171043678,36.74,79936.49,0.01,0.06552,6e-05,6.85694]
[1778171046492,36.74,79925.41,0.01,0.0648,6e-05,6.79761]
[1778171047499,36.74,79911.25,0.01,0.06389,6e-05,6.72215]
[1778171052578,36.74,79902.71,0.01,0.06333,6e-05,6.67546]
[1778171052642,36.74,79902.71,0.01,0.06333,6e-05,6.67546]
[1778171052693,36.74,79902.71,0.01,0.06333,6e-05,6.67546]
[1778171052743,36.74,79901.9,0.01,0.06328,6e-05,6.67079]
[1778171053109,36.74,79901.9,0.01,0.06328,6e-05,6.67079]
[1778171053835,36.73,79901.9,0.01,0.06327,6e-05,6.67037]
[1778171055314,36.73,79897.06,0.01,0.06296,6e-05,6.64459]
[1778171055719,36.73,79897.06,0.01,0.06296,6e-05,6.64459]
[1778171055824,36.73,79890.28,0.01,0.06253,6e-05,6.60877]
[1778171056667,36.73,79890.78,0.01,0.06256,6e-05,6.61106]
[1778171057204,36.73,79890.78,0.01,0.06256,6e-05,6.61106]
[1778171057875,36.73,79890.18,0.01,0.06252,6e-05,6.60761]
[1778171057877,36.73,79890.18,0.01,0.06252,6e-05,6.60761]
[1778171058578,36.73,79890.18,0.01,0.06252,6e-05,6.60729]
[1778171059157,36.73,79890.18,0.01,0.06252,6e-05,6.60729]
[1778171059741,36.73,79888.65,0.01,0.06242,6e-05,6.59899]
[1778171059937,36.73,79888.65,0.01,0.06242,6e-05,6.59899]
[1778171060590,36.73,79888.65,0.01,0.06241,6e-05,6.59867]
[1778171065626,36.73,79885.61,0.01,0.06221,6e-05,6.58158]
[1778171070220,36.72,79887.28,0.01,0.0623,6e-05,6.58927]
[1778171070662,36.72,79886.9,0.01,0.06227,6e-05,6.58704]
[1778171073523,36.72,79884.18,0.01,0.06206,6e-05,6.56768]
[1778171073551,36.72,79884.18,0.01,0.06206,6e-05,6.56768]
[1778171073684,36.72,79884.76,0.01,0.06209,6e-05,6.57048]
[1778171078723,36.72,79877.0,0.01,0.0616,6e-05,6.52918]
[1778171081954,36.72,79881.95,0.01,0.0619,6e-05,6.55441]
[1778171082752,36.72,79885.11,0.01,0.06209,6e-05,6.57065]
[1778171087787,36.71,79889.61,0.01,0.06236,6e-05,6.59284]
[1778171090810,36.71,79890.3,0.01,0.06239,6e-05,6.5957]
[1778171093829,36.71,79910.77,0.01,0.06367,6e-05,6.70214]
[1778171094834,36.71,79923.65,0.01,0.06449,6e-05,6.77032]
[1778171099869,36.71,79922.08,0.01,0.06439,6e-05,6.76232]
[1778171104912,36.71,79923.41,0.01,0.06448,6e-05,6.76967]
[1778171109941,36.71,79924.76,0.01,0.06456,6e-05,6.77644]
[1778171114976,36.71,79928.53,0.01,0.06477,6e-05,6.79369]
[1778171120020,36.7,79930.43,0.01,0.06486,6e-05,6.801]
[1778171125046,36.69,79934.01,0.01,0.06505,6e-05,6.81721]
[1778171130082,36.69,79929.97,0.01,0.06476,6e-05,6.79282]
[1778171135116,36.68,79931.65,0.01,0.06479,6e-05,6.7943]
[1778171140152,36.67,79930.56,0.01,0.06469,6e-05,6.78585]
[1778171143172,36.67,79944.56,0.01,0.06557,6e-05,6.85871]
[1778171148213,36.66,79947.97,0.01,0.06576,6e-05,6.8742]
[1778171153756,36.66,79956.26,0.01,0.06628,7e-05,6.91704]
[1778171158278,36.65,79972.71,0.01,0.06733,7e-05,7.00356]
[1778171162310,36.65,79984.18,0.01,0.06808,7e-05,7.06443]
[1778171167886,36.65,79988.56,0.01,0.06835,7e-05,7.08663]
[1778171169308,36.65,79988.5,0.01,0.06834,7e-05,7.08548]
[1778171172244,36.64,79987.01,0.01,0.06822,7e-05,7.07619]
[1778171177648,36.64,79990.57,0.01,0.06844,7e-05,7.0937]
[1778171178439,36.64,79981.2,0.01,0.0678,7e-05,7.04181]
[1778171183951,36.63,79988.34,0.01,0.06824,7e-05,7.07759]
[1778171187018,36.63,79985.34,0.01,0.06803,7e-05,7.06026]
[1778171187438,36.63,79985.34,0.01,0.06803,7e-05,7.06026]
[1778171188004,36.63,79992.45,0.01,0.0685,7e-05,7.09859]
[1778171188539,36.63,79992.45,0.01,0.0685,7e-05,7.09859]
[1778171189301,36.63,79992.45,0.01,0.0685,7e-05,7.09859]
[1778171189914,36.63,79992.45,0.01,0.0685,7e-05,7.09859]
[1778171189918,36.62,80016.22,0.01,0.07009,7e-05,7.22742]
[1778171193364,36.62,80011.5,0.01,0.0697,7e-05,7.1948]
[1778171194024,36.62,80009.52,0.01,0.06956,7e-05,7.18339]
[1778171194544,36.62,80008.69,0.01,0.0695,7e-05,7.1783]
[1778171198183,36.61,80010.96,0.01,0.06963,7e-05,7.18911]
[1778171198572,36.61,80010.96,0.01,0.06962,7e-05,7.18855]
[1778171202707,36.61,80008.27,0.01,0.06942,7e-05,7.17215]
[1778171203064,36.61,80007.18,0.01,0.06934,7e-05,7.16563]
[1778171203882,36.61,79997.22,0.01,0.06866,7e-05,7.11062]
[1778171204300,36.61,79997.22,0.01,0.06866,7e-05,7.11062]
[1778171204308,36.61,79997.22,0.01,0.06866,7e-05,7.11062]
[1778171204314,36.61,79997.22,0.01,0.06866,7e-05,7.11062]
[1778171205440,36.6,79998.3,0.01,0.06873,7e-05,7.11608]
[1778171206096,36.6,79999.11,0.01,0.06878,7e-05,7.12006]
[1778171206108,36.6,79999.11,0.01,0.06878,7e-05,7.12006]
[1778171206334,36.6,79999.11,0.01,0.06878,7e-05,7.12006]
[1778171206342,36.6,79999.11,0.01,0.06878,7e-05,7.12006]
[1778171206353,36.6,79999.11,0.01,0.06878,7e-05,7.12006]
[1778171206497,36.6,79999.11,0.01,0.06878,7e-05,7.12006]
[1778171206791,36.6,80002.68,0.01,0.06901,7e-05,7.13912]
[1778171208392,36.6,80002.68,0.01,0.06901,7e-05,7.13864]
[1778171208804,36.6,80004.74,0.01,0.06914,7e-05,7.14941]
[1778171209535,36.6,80004.74,0.01,0.06914,7e-05,7.14941]
[1778171209578,36.6,80004.74,0.01,0.06914,7e-05,7.14941]
[1778171209702,36.6,80004.74,0.01,0.06914,7e-05,7.14941]
[1778171209738,36.6,80007.5,0.01,0.06932,7e-05,7.16403]
[1778171211219,36.6,80007.5,0.01,0.06931,7e-05,7.1635]
[1778171216699,36.59,80007.53,0.01,0.06927,7e-05,7.16037]
[1778171221735,36.58,80010.97,0.01,0.06947,7e-05,7.17656]
[1778171224237,36.58,80010.02,0.01,0.06939,7e-05,7.17027]
[1778171226428,36.58,80005.64,0.01,0.06909,7e-05,7.14522]
[1778171228196,36.58,80005.84,0.01,0.06909,7e-05,7.14535]
[1778171231734,36.57,80007.68,0.01,0.06919,7e-05,7.15398]
[1778171236001,36.57,80010.93,0.01,0.06938,7e-05,7.16931]
[1778171236840,36.57,80013.07,0.01,0.06952,7e-05,7.18052]
[1778171241875,36.56,80024.13,0.01,0.07024,7e-05,7.23855]
[1778171246910,36.55,80025.69,0.01,0.0703,7e-05,7.24389]
[1778171251946,36.55,80025.99,0.01,0.07024,7e-05,7.23748]
[1778171256980,36.54,80022.77,0.01,0.06998,7e-05,7.21646]
[1778171257950,36.54,80022.77,0.01,0.06998,7e-05,7.21646]
[1778171257988,36.54,80021.92,0.01,0.06992,7e-05,7.21116]
[1778171260003,36.53,80009.79,0.01,0.06908,7e-05,7.14336]
[1778171261008,36.53,79998.91,0.01,0.06834,7e-05,7.08341]
[1778171261560,36.53,79998.91,0.01,0.06834,7e-05,7.08341]
[1778171262021,36.53,79998.91,0.01,0.06834,7e-05,7.08341]
[1778171262106,36.53,79995.06,0.01,0.06807,7e-05,7.06199]
[1778171263022,36.53,79994.78,0.01,0.06805,7e-05,7.06008]
[1778171264053,36.53,79994.53,0.01,0.06803,7e-05,7.05833]
[1778171264067,36.53,79994.53,0.01,0.06803,7e-05,7.05833]
[1778171264151,36.53,79995.01,0.01,0.06806,7e-05,7.06094]
[1778171266116,36.53,79997.34,0.01,0.06821,7e-05,7.07288]
[1778171266940,36.53,79997.83,0.01,0.06824,7e-05,7.07515]
[1778171268166,36.53,79997.85,0.01,0.06823,7e-05,7.07485]
[1778171268171,36.53,79997.85,0.01,0.06823,7e-05,7.07485]
[1778171270266,36.53,79997.76,0.01,0.06822,7e-05,7.07356]
[1778171270404,36.52,79997.99,0.01,0.06823,7e-05,7.07441]
[1778171275975,36.52,80002.21,0.01,0.06848,7e-05,7.09541]
[1778171281174,36.52,80002.75,0.01,0.0685,7e-05,7.09675]
[1778171282681,36.52,80005.94,0.01,0.06871,7e-05,7.1138]
[1778171282698,36.51,80017.42,0.01,0.06948,7e-05,7.17597]
[1778171288196,36.51,80018.91,0.01,0.06955,7e-05,7.18163]
[1778171293232,36.5,80018.25,0.01,0.06947,7e-05,7.1754]
[1778171298269,36.5,80018.76,0.01,0.06947,7e-05,7.17564]
[1778171303302,36.49,80017.3,0.01,0.06934,7e-05,7.16505]
[1778171308343,36.48,80003.59,0.01,0.06838,7e-05,7.08698]
[1778171312115,36.48,80002.57,0.01,0.06825,7e-05,7.07537]
[1778171314870,36.48,80003.06,0.01,0.06828,7e-05,7.0773]
[1778171314984,36.48,80003.87,0.01,0.06833,7e-05,7.08136]
[1778171317607,36.48,79999.77,0.01,0.06804,7e-05,7.05828]
[1778171317623,36.48,79999.77,0.01,0.06804,7e-05,7.05828]
[1778171317693,36.48,80000.18,0.01,0.06806,7e-05,7.0602]
[1778171319686,36.47,80000.18,0.01,0.06806,7e-05,7.05989]
[1778171320054,36.47,79999.16,0.01,0.06799,7e-05,7.05402]
[1778171323202,36.47,79993.67,0.01,0.06761,7e-05,7.02331]
[1778171323786,36.47,79993.67,0.01,0.06761,7e-05,7.02331]
[1778171323791,36.47,79993.67,0.01,0.06761,7e-05,7.02331]
[1778171325852,36.47,79993.44,0.01,0.06759,7e-05,7.02156]
[1778171325864,36.47,79993.44,0.01,0.06759,7e-05,7.02156]
[1778171325916,36.47,79990.96,0.01,0.06742,7e-05,7.00783]
[1778171327887,36.47,79990.96,0.01,0.06742,7e-05,7.00761]
[1778171328081,36.47,79987.73,0.01,0.0672,7e-05,6.98987]
[1778171329939,36.47,79988.43,0.01,0.06725,7e-05,6.99348]
[1778171329977,36.47,79988.43,0.01,0.06725,7e-05,6.99348]
[1778171330011,36.47,79988.43,0.01,0.06725,7e-05,6.99348]
[1778171330042,36.47,79988.43,0.01,0.06725,7e-05,6.99348]
[1778171330075,36.47,79988.43,0.01,0.06725,7e-05,6.99348]
[1778171329980,36.47,79988.97,0.01,0.06728,7e-05,6.99621]
[1778171331041,36.47,79999.53,0.01,0.06798,7e-05,7.05349]
[1778171332019,36.47,79999.53,0.01,0.06798,7e-05,7.05349]
[1778171332030,36.47,79999.53,0.01,0.06798,7e-05,7.05349]
[1778171332036,36.47,79999.53,0.01,0.06798,7e-05,7.05349]
[1778171332517,36.47,80000.45,0.01,0.06804,7e-05,7.05823]
[1778171334067,36.47,80000.21,0.01,0.06802,7e-05,7.05662]
[1778171334076,36.47,80000.21,0.01,0.06802,7e-05,7.05662]
[1778171334114,36.47,80000.21,0.01,0.06802,7e-05,7.05662]
[1778171334641,36.47,80000.21,0.01,0.06802,7e-05,7.05662]
[1778171334740,36.47,80007.14,0.01,0.06848,7e-05,7.0942]
[1778171336591,36.46,80018.11,0.01,0.06921,7e-05,7.15327]
[1778171341621,36.46,80006.99,0.01,0.06844,7e-05,7.09059]
[1778171343307,36.46,80007.3,0.01,0.06845,7e-05,7.09194]
[1778171344355,36.46,80003.39,0.01,0.06819,7e-05,7.0702]
[1778171344608,36.46,80003.39,0.01,0.06819,7e-05,7.0702]
[1778171344631,36.46,80003.39,0.01,0.06819,7e-05,7.0702]
[1778171344910,36.46,80003.39,0.01,0.06819,7e-05,7.0702]
[1778171345001,36.46,79991.75,0.01,0.0674,7e-05,7.00644]
[1778171346440,36.46,79991.75,0.01,0.0674,7e-05,7.0062]
[1778171347103,36.46,79987.08,0.01,0.06709,7e-05,6.98044]
[1778171350545,36.45,79990.21,0.01,0.06729,7e-05,6.99688]
[1778171350552,36.45,79990.21,0.01,0.06729,7e-05,6.99688]
[1778171352365,36.45,79990.21,0.01,0.06728,7e-05,6.99668]
[1778171352437,36.45,79990.21,0.01,0.06728,7e-05,6.99668]
[1778171352603,36.45,79990.21,0.01,0.06728,7e-05,6.99668]
[1778171357733,36.45,79989.37,0.01,0.06721,7e-05,6.99099]
[1778171362772,36.45,79991.61,0.01,0.06735,7e-05,7.00218]
[1778171366796,36.45,80002.7,0.01,0.06808,7e-05,7.06174]
[1778171368292,36.45,80002.01,0.01,0.06803,7e-05,7.05769]
[1778171368867,36.45,80002.01,0.01,0.06803,7e-05,7.05769]
[1778171374674,36.44,80000.69,0.01,0.06788,7e-05,7.04396]
[1778171379890,36.44,80002.36,0.01,0.06797,7e-05,7.05112]
[1778171384925,36.44,79994.91,0.01,0.06745,7e-05,7.00898]
[1778171387899,36.43,79992.59,0.01,0.06729,7e-05,6.99579]
[1778171389380,36.43,79992.01,0.01,0.06724,7e-05,6.99209]
[1778171394552,36.43,79992.31,0.01,0.06725,7e-05,6.99236]
[1778171396174,36.43,79999.07,0.01,0.06769,7e-05,7.02857]
[1778171396290,36.43,79999.07,0.01,0.06769,7e-05,7.02857]
[1778171397010,36.43,80000.53,0.01,0.06778,7e-05,7.03619]
[1778171402046,36.42,80002.81,0.01,0.06791,7e-05,7.04684]
[1778171403036,36.42,80002.81,0.01,0.06791,7e-05,7.04684]
[1778171403594,36.42,80001.84,0.01,0.06784,7e-05,7.04118]
[1778171407160,36.42,80003.35,0.01,0.06793,7e-05,7.04838]
[1778171411066,36.42,79998.4,0.01,0.06758,7e-05,7.01998]
[1778171411167,36.42,79996.97,0.01,0.06748,7e-05,7.01161]
[1778171412938,36.42,79996.97,0.01,0.06748,7e-05,7.01161]
[1778171412997,36.42,79996.97,0.01,0.06748,7e-05,7.01161]
[1778171413124,36.41,79997.59,0.01,0.06752,7e-05,7.01471]
[1778171415139,36.41,80009.24,0.01,0.06829,7e-05,7.07773]
[1778171416030,36.41,80009.24,0.01,0.06829,7e-05,7.07773]
[1778171418211,36.41,80004.12,0.01,0.06793,7e-05,7.04833]
[1778171421224,36.41,80004.1,0.01,0.06792,7e-05,7.04728]
[1778171424781,36.41,80005.48,0.01,0.068,7e-05,7.05388]
[1778171430244,36.4,80010.32,0.01,0.0683,7e-05,7.07833]
[1778171436073,36.4,80008.3,0.01,0.0681,7e-05,7.06103]
[1778171436106,36.4,80008.3,0.01,0.0681,7e-05,7.06103]
[1778171436419,36.4,80002.84,0.01,0.06773,7e-05,7.03086]
[1778171437211,36.4,79999.32,0.01,0.06749,7e-05,7.01107]
[1778171439082,36.4,79994.96,0.01,0.0672,7e-05,6.98733]
[1778171439089,36.4,79994.51,0.01,0.06717,7e-05,6.98463]
[1778171439379,36.4,79994.51,0.01,0.06717,7e-05,6.98463]
[1778171441104,36.39,79995.78,0.01,0.06725,7e-05,6.99133]
[1778171441145,36.39,79996.08,0.01,0.06726,7e-05,6.99254]
[1778171446160,36.39,80000.04,0.01,0.06752,7e-05,7.0132]
[1778171448185,36.39,80000.65,0.01,0.06755,7e-05,7.01629]
[1778171448205,36.39,80000.65,0.01,0.06755,7e-05,7.01629]
[1778171448208,36.39,80000.65,0.01,0.06755,7e-05,7.01629]
[1778171451384,36.39,80006.7,0.01,0.06795,7e-05,7.0484]
[1778171451393,36.39,80006.7,0.01,0.06795,7e-05,7.0484]
[1778171451493,36.39,80006.7,0.01,0.06795,7e-05,7.0484]
[1778171451533,36.39,80007.83,0.01,0.06802,7e-05,7.05433]
[1778171453440,36.39,80007.83,0.01,0.06802,7e-05,7.05407]
[1778171454181,36.39,80006.51,0.01,0.06792,7e-05,7.04658]
[1778171455493,36.39,80006.78,0.01,0.06794,7e-05,7.0478]
[1778171455496,36.39,80006.78,0.01,0.06794,7e-05,7.0478]
[1778171455562,36.39,80006.78,0.01,0.06794,7e-05,7.0478]
[1778171456256,36.39,80006.95,0.01,0.06794,7e-05,7.04822]
[1778171457554,36.39,80006.95,0.01,0.06794,7e-05,7.04822]
[1778171458178,36.38,80007.35,0.01,0.06797,7e-05,7.04991]
[1778171459778,36.38,80007.45,0.01,0.06797,7e-05,7.05021]
[1778171459827,36.38,80007.45,0.01,0.06797,7e-05,7.05021]
[1778171459879,36.38,80007.85,0.01,0.068,7e-05,7.0524]
[1778171461656,36.38,80007.85,0.01,0.06799,7e-05,7.05215]
[1778171462154,36.38,80007.73,0.01,0.06798,7e-05,7.05125]
[1778171463708,36.38,80008.5,0.01,0.06803,7e-05,7.05498]
[1778171463786,36.38,80008.5,0.01,0.06803,7e-05,7.05498]
[1778171463886,36.38,80008.87,0.01,0.06805,7e-05,7.05701]
[1778171465379,36.38,80010.08,0.01,0.06813,7e-05,7.06339]
[1778171466173,36.38,80010.4,0.01,0.06815,7e-05,7.0649]
[1778171467821,36.38,80010.4,0.01,0.06815,7e-05,7.06465]
[1778171467831,36.38,80010.4,0.01,0.06815,7e-05,7.06465]
[1778171467860,36.38,80010.4,0.01,0.06815,7e-05,7.06465]
[1778171467865,36.38,80008.96,0.01,0.06805,7e-05,7.05652]
[1778171469868,36.38,80008.96,0.01,0.06804,7e-05,7.05627]
[1778171470201,36.38,80009.07,0.01,0.06805,7e-05,7.05663]
[1778171473980,36.38,80014.36,0.01,0.06839,7e-05,7.08461]
[1778171473983,36.38,80014.36,0.01,0.06839,7e-05,7.08461]
[1778171474014,36.38,80014.36,0.01,0.06839,7e-05,7.08461]
[1778171474155,36.38,80014.25,0.01,0.06838,7e-05,7.08374]
[1778171476048,36.38,80014.25,0.01,0.06838,7e-05,7.08374]
[1778171476272,36.37,80016.08,0.01,0.0685,7e-05,7.09325]
[1778171478119,36.37,80017.29,0.01,0.06858,7e-05,7.09962]
[1778171478122,36.37,80017.29,0.01,0.06858,7e-05,7.09962]
[1778171479655,36.37,80016.06,0.01,0.06849,7e-05,7.0923]
[1778171479663,36.37,80016.06,0.01,0.06849,7e-05,7.0923]
[1778171480177,36.37,80016.06,0.01,0.06849,7e-05,7.0923]
[1778171480208,36.37,80016.06,0.01,0.06849,7e-05,7.0923]
[1778171480217,36.37,80016.37,0.01,0.0685,7e-05,7.09372]
[1778171482227,36.37,80016.37,0.01,0.0685,7e-05,7.09372]
[1778171483172,36.37,80016.73,0.01,0.06852,7e-05,7.09514]
[1778171484292,36.37,80017.88,0.01,0.06859,7e-05,7.1009]
[1778171484299,36.37,80017.88,0.01,0.06859,7e-05,7.1009]
[1778171484409,36.37,80017.88,0.01,0.06859,7e-05,7.1009]
[1778171485224,36.37,80017.88,0.01,0.06859,7e-05,7.1009]
[1778171486349,36.37,80016.92,0.01,0.06852,7e-05,7.09534]
[1778171486395,36.37,80016.92,0.01,0.06852,7e-05,7.09534]
[1778171486727,36.37,80016.92,0.01,0.06852,7e-05,7.09534]
[1778171486800,36.37,80013.89,0.01,0.06831,7e-05,7.07844]
[1778171488416,36.37,80013.89,0.01,0.06831,7e-05,7.07816]
[1778171489173,36.37,80011.91,0.01,0.06817,7e-05,7.06706]
[1778171489801,36.37,80011.91,0.01,0.06817,7e-05,7.06706]
[1778171490459,36.37,80012.81,0.01,0.06823,7e-05,7.07173]
[1778171490518,36.37,80012.81,0.01,0.06823,7e-05,7.07173]
[1778171490595,36.37,80012.81,0.01,0.06823,7e-05,7.07173]
[1778171490694,36.37,80013.31,0.01,0.06826,7e-05,7.07424]
[1778171491692,36.37,80013.31,0.01,0.06826,7e-05,7.07424]
[1778171492524,36.37,80013.39,0.01,0.06822,7e-05,7.06958]
[1778171493245,36.36,80013.01,0.01,0.06819,7e-05,7.06703]
[1778171496646,36.36,80014.86,0.01,0.06831,7e-05,7.07646]
[1778171496651,36.36,80014.86,0.01,0.06831,7e-05,7.07646]
[1778171496655,36.36,80014.86,0.01,0.06831,7e-05,7.07646]
[1778171500392,36.36,80013.77,0.01,0.06822,7e-05,7.06954]
[1778171500398,36.36,80013.77,0.01,0.06822,7e-05,7.06954]
[1778171500768,36.36,80013.77,0.01,0.06822,7e-05,7.06954]
[1778171500850,36.36,80013.32,0.01,0.06819,7e-05,7.06707]
[1778171502830,36.36,80013.32,0.01,0.06819,7e-05,7.06685]
[1778171503254,36.36,80016.18,0.01,0.06838,7e-05,7.08207]
[1778171506950,36.36,80014.59,0.01,0.06826,7e-05,7.07266]
[1778171506972,36.36,80014.59,0.01,0.06826,7e-05,7.07266]
[1778171507042,36.36,80013.7,0.01,0.0682,7e-05,7.06778]
[1778171508369,36.36,80013.7,0.01,0.0682,7e-05,7.06756]
[1778171509082,36.36,80013.7,0.01,0.0682,7e-05,7.06756]
[1778171509268,36.36,80012.02,0.01,0.06808,7e-05,7.05814]
[1778171511272,36.36,80000.94,0.01,0.06733,7e-05,6.99723]
[1778171516300,36.35,79995.09,0.01,0.06692,7e-05,6.96379]
[1778171519327,36.35,79998.73,0.01,0.06714,7e-05,6.98166]
[1778171519336,36.35,79998.73,0.01,0.06714,7e-05,6.98166]
[1778171519345,36.35,79998.73,0.01,0.06714,7e-05,6.98166]
[1778171521197,36.35,79998.02,0.01,0.06709,7e-05,6.97715]
[1778171521204,36.35,79998.02,0.01,0.06709,7e-05,6.97715]
[1778171521390,36.35,79998.33,0.01,0.06711,7e-05,6.97875]
[1778171521394,36.35,79998.33,0.01,0.06711,7e-05,6.97875]
[1778171521927,36.35,79998.33,0.01,0.06711,7e-05,6.97867]
[1778171523456,36.35,80000.81,0.01,0.06727,7e-05,6.9921]
[1778171524313,36.34,80000.41,0.01,0.06724,7e-05,6.9897]
[1778171525510,36.34,80000.39,0.01,0.06724,7e-05,6.98949]
[1778171525532,36.34,80000.39,0.01,0.06724,7e-05,6.98949]
[1778171525941,36.34,80000.39,0.01,0.06724,7e-05,6.98949]
[1778171527571,36.34,79999.51,0.01,0.06718,7e-05,6.9846]
[1778171528285,36.34,79999.84,0.01,0.0672,7e-05,6.9862]
[1778171529078,36.34,79999.84,0.01,0.0672,7e-05,6.9862]
[1778171529657,36.34,80001.57,0.01,0.06731,7e-05,6.99562]
[1778171529709,36.34,80001.57,0.01,0.06731,7e-05,6.99562]
[1778171530020,36.34,80001.57,0.01,0.06731,7e-05,6.99562]
[1778171530121,36.34,80009.99,0.01,0.06788,7e-05,7.0415]
[1778171531705,36.34,80009.99,0.01,0.06787,7e-05,7.04138]
[1778171532324,36.34,80009.99,0.01,0.06787,7e-05,7.04138]
[1778171532274,36.34,80010.1,0.01,0.06788,7e-05,7.0416]
[1778171532990,36.34,80010.1,0.01,0.06788,7e-05,7.0416]
[1778171532998,36.34,80010.1,0.01,0.06788,7e-05,7.0416]
[1778171533003,36.34,80010.1,0.01,0.06788,7e-05,7.0416]
[1778171533113,36.34,80009.58,0.01,0.06784,7e-05,7.03875]
[1778171535371,36.34,80013.29,0.01,0.06809,7e-05,7.05865]
[1778171536008,36.34,80013.29,0.01,0.06809,7e-05,7.05865]
[1778171544074,36.34,80009.55,0.01,0.06781,7e-05,7.03615]
[1778171549107,36.33,80005.24,0.01,0.06751,7e-05,7.0116]
[1778171553145,36.33,80008.82,0.01,0.0677,7e-05,7.02566]
[1778171559177,36.33,80015.9,0.01,0.06815,7e-05,7.06246]
[1778171561191,36.33,80002.81,0.01,0.06726,7e-05,6.99033]
[1778171562169,36.33,80002.81,0.01,0.06726,7e-05,6.99033]
[1778171562415,36.33,79999.3,0.01,0.06703,7e-05,6.97102]
[1778171563455,36.33,79999.3,0.01,0.06703,7e-05,6.97085]
[1778171563521,36.33,79999.3,0.01,0.06703,7e-05,6.97085]
[1778171564212,36.33,79999.29,0.01,0.06702,7e-05,6.97063]
[1778171564860,36.33,79999.29,0.01,0.06702,7e-05,6.97063]
[1778171564873,36.33,79999.29,0.01,0.06702,7e-05,6.97063]
[1778171565223,36.33,79989.96,0.01,0.0664,7e-05,6.91979]
[1778171570258,36.32,79999.92,0.01,0.06705,7e-05,6.97314]
[1778171575290,36.32,80002.33,0.01,0.0672,7e-05,6.98537]
[1778171580325,36.32,80002.76,0.01,0.06722,7e-05,6.98679]
[1778171583349,36.32,80013.51,0.01,0.06793,7e-05,7.04485]
[1778171584181,36.32,80013.51,0.01,0.06793,7e-05,7.04485]
[1778171584257,36.32,80013.51,0.01,0.06793,7e-05,7.04485]
[1778171584360,36.32,80013.84,0.01,0.06795,7e-05,7.04637]
[1778171586388,36.32,80013.84,0.01,0.06795,7e-05,7.04609]
[1778171587377,36.32,80020.3,0.01,0.06838,7e-05,7.08091]
[1778171589376,36.31,80020.27,0.01,0.06837,7e-05,7.0804]
[1778171589383,36.31,80020.27,0.01,0.06837,7e-05,7.0804]
[1778171589393,36.31,80019.63,0.01,0.06832,7e-05,7.07654]
[1778171594426,36.31,80018.79,0.01,0.06824,7e-05,7.07014]
[1778171598631,36.31,80030.32,0.01,0.06901,7e-05,7.13199]
[1778171604496,36.3,80028.92,0.01,0.06887,7e-05,7.12143]
[1778171609531,36.29,80026.23,0.01,0.06866,7e-05,7.10432]
[1778171613559,36.29,80019.79,0.01,0.06816,7e-05,7.06228]
[1778171618042,36.29,80019.98,0.01,0.06816,7e-05,7.06219]
[1778171618330,36.29,80019.98,0.01,0.06816,7e-05,7.06219]
[1778171618374,36.29,80019.98,0.01,0.06816,7e-05,7.06219]
[1778171618395,36.29,80017.83,0.01,0.06801,7e-05,7.05002]
[1778171619001,36.29,80017.83,0.01,0.06801,7e-05,7.05002]
[1778171619267,36.29,79999.91,0.01,0.06681,7e-05,6.95178]
[1778171620608,36.28,79981.1,0.01,0.06555,7e-05,6.8487]
[1778171622245,36.28,79981.1,0.01,0.06555,7e-05,6.8487]
[1778171622301,36.28,79981.1,0.01,0.06555,7e-05,6.8487]
[1778171622373,36.28,79981.26,0.01,0.06555,7e-05,6.84893]
[1778171624406,36.28,79981.26,0.01,0.06555,7e-05,6.8483]
[1778171624636,36.28,79975.77,0.01,0.06517,7e-05,6.81751]
[1778171626622,36.28,79978.52,0.01,0.06534,7e-05,6.83176]
[1778171628838,36.27,79979.57,0.01,0.0654,7e-05,6.83627]
[1778171634709,36.27,79977.89,0.01,0.06524,7e-05,6.82349]
[1778171639744,36.26,79981.45,0.01,0.06544,7e-05,6.84006]
[1778171644779,36.25,79989.73,0.01,0.06595,7e-05,6.88214]
[1778171646464,36.25,79989.73,0.01,0.06595,7e-05,6.88214]
[1778171648311,36.25,79989.7,0.01,0.06595,7e-05,6.88195]
[1778171650257,36.25,79989.18,0.01,0.06592,7e-05,6.87916]
[1778171650877,36.25,79994.12,0.01,0.06624,7e-05,6.90595]
[1778171652837,36.25,79980.64,0.01,0.06535,7e-05,6.83245]
[1778171657873,36.25,79971.91,0.01,0.06475,7e-05,6.78325]
[1778171662908,36.24,79965.12,0.01,0.06429,6e-05,6.74501]
[1778171668376,36.24,79968.53,0.01,0.0645,6e-05,6.7619]
[1778171671250,36.24,79968.35,0.01,0.06447,6e-05,6.75986]
[1778171671331,36.24,79968.35,0.01,0.06447,6e-05,6.75986]
[1778171671416,36.24,79962.54,0.01,0.06405,6e-05,6.72361]
[1778171672981,36.24,79942.77,0.01,0.06278,6e-05,6.61769]
[1778171673840,36.24,79942.77,0.01,0.06278,6e-05,6.61769]
[1778171675840,36.23,79940.3,0.01,0.06262,6e-05,6.60433]
[1778171676667,36.23,79940.24,0.01,0.06261,6e-05,6.60388]
[1778171677885,36.23,79938.84,0.01,0.06252,6e-05,6.59633]
[1778171678288,36.23,79926.1,0.01,0.06172,6e-05,6.529]
[1778171679141,36.23,79926.1,0.01,0.06172,6e-05,6.529]
[1778171679432,36.23,79924.02,0.01,0.06158,6e-05,6.51799]
[1778171679934,36.23,79924.02,0.01,0.06158,6e-05,6.51799]
[1778171679940,36.23,79924.02,0.01,0.06158,6e-05,6.51799]
[1778171679953,36.23,79924.02,0.01,0.06158,6e-05,6.51799]
[1778171679981,36.23,79924.02,0.01,0.06158,6e-05,6.51799]
[1778171680351,36.23,79915.91,0.01,0.06108,6e-05,6.47543]
[1778171686147,36.23,79916.66,0.01,0.06113,6e-05,6.47951]
[1778171692124,36.23,79918.93,0.01,0.06127,6e-05,6.49144]
[1778171697161,36.23,79921.37,0.01,0.06142,6e-05,6.50426]
[1778171702199,36.23,79919.21,0.01,0.06129,6e-05,6.49295]
[1778171703432,36.23,79919.21,0.01,0.06129,6e-05,6.49295]
[1778171703441,36.23,79910.64,0.01,0.06075,6e-05,6.44813]
[1778171705487,36.23,79910.64,0.01,0.06075,6e-05,6.44815]
[1778171705218,36.23,79899.35,0.01,0.06006,6e-05,6.38945]
[1778171706250,36.23,79899.35,0.01,0.06006,6e-05,6.38945]
[1778171712270,36.24,79900.51,0.01,0.06015,6e-05,6.39674]
[1778171717305,36.24,79904.27,0.01,0.06039,6e-05,6.41729]
[1778171719620,36.24,79905.94,0.01,0.0605,6e-05,6.42635]
[1778171719794,36.24,79905.94,0.01,0.0605,6e-05,6.42635]
[1778171720325,36.24,79904.14,0.01,0.06039,6e-05,6.41716]
[1778171721073,36.24,79904.14,0.01,0.06039,6e-05,6.41716]
[1778171721085,36.24,79904.14,0.01,0.06039,6e-05,6.41716]
[1778171721165,36.24,79904.14,0.01,0.06039,6e-05,6.41716]
[1778171721487,36.24,79904.14,0.01,0.06039,6e-05,6.41716]
[1778171721513,36.24,79893.46,0.01,0.05974,6e-05,6.36213]
[1778171722011,36.24,79893.46,0.01,0.05974,6e-05,6.36213]
[1778171722340,36.24,79893.46,0.01,0.05974,6e-05,6.36213]
[1778171724544,36.24,79889.08,0.01,0.05947,6e-05,6.33975]
[1778171726372,36.24,79876.62,0.01,0.05873,6e-05,6.27645]
[1778171728378,36.25,79866.77,0.01,0.05814,6e-05,6.22635]
[1778171729009,36.25,79873.24,0.01,0.05853,6e-05,6.25946]
[1778171732627,36.24,79879.03,0.01,0.05884,6e-05,6.28427]
[1778171733443,36.24,79879.03,0.01,0.05884,6e-05,6.28427]
[1778171733460,36.24,79879.03,0.01,0.05884,6e-05,6.28427]
[1778171733471,36.24,79879.03,0.01,0.05884,6e-05,6.28427]
[1778171733500,36.24,79879.03,0.01,0.05884,6e-05,6.28427]
[1778171733479,36.25,79887.74,0.01,0.05937,6e-05,6.32983]
[1778171735506,36.25,79887.74,0.01,0.05937,6e-05,6.32983]
[1778171736060,36.25,79886.24,0.01,0.05928,6e-05,6.32238]
[1778171736507,36.25,79885.05,0.01,0.05922,6e-05,6.31684]
[1778171738207,36.25,79878.1,0.01,0.0588,6e-05,6.28135]
[1778171738232,36.25,79878.1,0.01,0.0588,6e-05,6.28135]
[1778171738403,36.25,79878.1,0.01,0.0588,6e-05,6.28135]
[1778171738504,36.25,79869.37,0.01,0.05828,6e-05,6.23657]
[1778171739139,36.25,79869.37,0.01,0.05828,6e-05,6.23657]
[1778171739233,36.25,79869.37,0.01,0.05828,6e-05,6.23657]
[1778171739468,36.25,79868.42,0.01,0.05822,6e-05,6.23207]
[1778171740476,36.25,79858.13,0.01,0.05761,6e-05,6.17949]
[1778171741729,36.25,79851.64,0.01,0.05722,6e-05,6.14651]
[1778171742490,36.25,79845.01,0.01,0.05684,6e-05,6.11311]
[1778171744560,36.25,79839.57,0.01,0.05652,6e-05,6.08579]
[1778171745367,36.25,79837.95,0.01,0.05643,6e-05,6.07779]
[1778171746013,36.25,79838.28,0.01,0.05645,6e-05,6.07963]
[1778171751554,36.25,79830.88,0.01,0.05603,6e-05,6.04346]
[1778171756588,36.26,79832.01,0.01,0.05611,6e-05,6.05022]
[1778171758747,36.26,79834.72,0.01,0.05627,6e-05,6.06428]
[1778171764619,36.26,79844.31,0.01,0.05684,6e-05,6.11328]
[1778171769066,36.26,79859.14,0.01,0.05773,6e-05,6.18993]
[1778171774717,36.27,79859.82,0.01,0.05781,6e-05,6.19634]
[1778171779752,36.27,79858.53,0.01,0.05774,6e-05,6.19069]
[1778171785013,36.27,79853.25,0.01,0.05743,6e-05,6.16385]
[1778171787581,36.27,79832.32,0.01,0.0562,6e-05,6.05831]
[1778171787713,36.27,79832.32,0.01,0.0562,6e-05,6.05831]
[1778171792943,36.27,79841.33,0.01,0.0567,6e-05,6.09981]
[1778171795565,36.27,79842.09,0.01,0.05674,6e-05,6.10387]
[1778171798581,36.27,79843.52,0.01,0.05683,6e-05,6.11147]
[1778171799358,36.27,79844.62,0.01,0.0569,6e-05,6.11712]
[1778171802048,36.28,79844.1,0.01,0.05687,6e-05,6.11466]
[1778171802132,36.28,79830.36,0.01,0.05607,6e-05,6.04551]
[1778171804559,36.28,79830.36,0.01,0.05607,6e-05,6.04563]
[1778171806267,36.28,79834.9,0.01,0.05634,6e-05,6.06888]
[1778171811921,36.28,79838.24,0.01,0.05654,6e-05,6.08654]
[1778171812621,36.28,79838.24,0.01,0.05654,6e-05,6.08654]
[1778171813957,36.28,79840.51,0.01,0.05668,6e-05,6.09824]
[1778171816761,36.28,79840.8,0.01,0.0567,6e-05,6.10005]
[1778171822049,36.28,79842.3,0.01,0.0568,6e-05,6.10825]
[1778171824721,36.28,79838.32,0.01,0.05657,6e-05,6.0884]
[1778171825615,36.28,79825.34,0.01,0.05581,6e-05,6.02329]
[1778171826518,36.28,79825.34,0.01,0.05581,6e-05,6.02329]
[1778171827316,36.28,79817.13,0.01,0.05534,6e-05,5.98241]
[1778171833126,36.29,79822.74,0.01,0.05569,6e-05,6.01244]
[1778171833728,36.29,79822.74,0.01,0.05569,6e-05,6.01244]
[1778171838483,36.29,79824.21,0.01,0.05578,6e-05,6.02081]
[1778171838602,36.29,79841.5,0.01,0.0568,6e-05,6.10817]
[1778171839761,36.29,79842.01,0.01,0.05683,6e-05,6.11086]
[1778171840396,36.29,79842.01,0.01,0.05683,6e-05,6.11086]
[1778171840404,36.29,79842.01,0.01,0.05683,6e-05,6.11086]
[1778171845409,36.29,79844.33,0.01,0.05697,6e-05,6.1231]
[1778171846555,36.29,79844.08,0.01,0.05696,6e-05,6.12192]
[1778171846564,36.29,79844.08,0.01,0.05696,6e-05,6.12192]
[1778171846605,36.29,79844.08,0.01,0.05696,6e-05,6.12192]
[1778171846613,36.29,79844.37,0.01,0.05697,6e-05,6.12347]
[1778171848610,36.29,79844.37,0.01,0.05697,6e-05,6.12347]
[1778171848639,36.29,79843.79,0.01,0.05694,6e-05,6.12072]
[1778171854273,36.29,79843.96,0.01,0.05692,6e-05,6.11743]
[1778171859308,36.29,79842.35,0.01,0.05683,6e-05,6.10965]
[1778171864343,36.3,79833.81,0.01,0.05633,6e-05,6.06713]
[1778171869381,36.3,79837.61,0.01,0.05657,6e-05,6.08703]
[1778171874413,36.3,79843.86,0.01,0.05697,6e-05,6.12153]
[1778171879450,36.31,79839.31,0.01,0.05672,6e-05,6.10044]
[1778171884483,36.31,79834.03,0.01,0.05642,6e-05,6.0744]
[1778171886494,36.31,79830.69,0.01,0.05623,6e-05,6.05794]
[1778171887298,36.31,79829.24,0.01,0.05614,6e-05,6.05066]
[1778171893735,36.31,79830.27,0.01,0.05622,6e-05,6.05716]
[1778171899591,36.32,79827.27,0.01,0.05606,6e-05,6.04322]
[1778171900513,36.32,79827.27,0.01,0.05606,6e-05,6.04322]
[1778171905632,36.32,79829.02,0.01,0.05617,6e-05,6.05319]
[1778171906182,36.32,79829.02,0.01,0.05617,6e-05,6.05319]
[1778171908922,36.32,79824.18,0.01,0.0559,6e-05,6.02982]
[1778171910449,36.32,79824.48,0.01,0.05592,6e-05,6.03157]
[1778171912966,36.32,79825.49,0.01,0.05595,6e-05,6.03284]
[1778171914695,36.33,79812.65,0.01,0.05522,6e-05,5.96934]
[1778171917720,36.33,79796.04,0.01,0.05429,6e-05,5.88827]
[1778171922755,36.33,79796.59,0.01,0.05435,6e-05,5.89336]
[1778171926841,36.34,79801.7,0.01,0.05466,6e-05,5.92036]
[1778171932781,36.34,79801.75,0.01,0.05468,6e-05,5.92215]
[1778171935861,36.35,79797.12,0.01,0.05443,6e-05,5.90082]
[1778171937651,36.35,79789.34,0.01,0.054,6e-05,5.86287]
[1778171939735,36.35,79789.24,0.01,0.054,6e-05,5.8633]
[1778171940700,36.35,79793.26,0.01,0.05424,6e-05,5.88403]
[1778171945917,36.36,79792.16,0.01,0.05421,6e-05,5.88126]
[1778171947353,36.36,79792.16,0.01,0.05421,6e-05,5.88126]
[1778171948298,36.36,79792.12,0.01,0.05421,6e-05,5.88149]
[1778171949594,36.36,79795.17,0.01,0.05439,6e-05,5.89698]
[1778171951623,36.36,79796.22,0.01,0.05446,6e-05,5.90299]
[1778171952382,36.36,79795.54,0.01,0.05443,6e-05,5.90038]
[1778171955566,36.36,79794.42,0.01,0.05437,6e-05,5.89562]
[1778171957355,36.37,79793.33,0.01,0.05432,6e-05,5.89102]
[1778171962092,36.37,79787.0,0.01,0.05399,6e-05,5.86186]
[1778171966762,36.38,79787.56,0.01,0.05404,6e-05,5.86631]
[1778171967454,36.38,79788.61,0.01,0.05411,6e-05,5.87228]
[1778171969836,36.38,79788.14,0.01,0.05408,6e-05,5.86996]
[1778171972103,36.38,79800.13,0.01,0.05474,6e-05,5.92658]
[1778171973131,36.38,79811.52,0.01,0.0554,6e-05,5.98345]
[1778171978146,36.39,79820.23,0.01,0.05593,6e-05,6.02946]
[1778171983180,36.39,79816.59,0.01,0.05574,6e-05,6.01243]
[1778171988216,36.39,79831.92,0.01,0.05664,6e-05,6.09011]
[1778171993252,36.39,79835.03,0.01,0.05683,6e-05,6.10625]
[1778171998286,36.4,79840.94,0.01,0.0572,6e-05,6.13832]
[1778172003321,36.41,79834.89,0.01,0.05687,6e-05,6.11018]
[1778172006231,36.41,79827.14,0.01,0.05642,6e-05,6.07166]
[1778172008955,36.41,79816.87,0.01,0.05583,6e-05,6.02071]
[1778172016413,36.41,79813.31,0.01,0.05565,6e-05,6.00469]
[1778172021447,36.41,79801.66,0.01,0.05499,6e-05,5.94784]
[1778172022975,36.41,79798.92,0.01,0.05484,6e-05,5.93455]
[1778172026048,36.42,79803.16,0.01,0.05509,6e-05,5.95642]
[1778172026957,36.42,79803.18,0.01,0.0551,6e-05,5.95677]
[1778172032523,36.42,79797.27,0.01,0.05474,6e-05,5.92452]
[1778172034228,36.42,79797.71,0.01,0.05477,6e-05,5.92696]
[1778172037593,36.42,79797.25,0.01,0.05475,6e-05,5.92548]
[1778172040048,36.43,79790.85,0.01,0.0544,6e-05,5.89469]
[1778172045618,36.43,79792.62,0.01,0.05452,6e-05,5.90522]
[1778172050656,36.43,79793.23,0.01,0.05457,6e-05,5.90963]
[1778172055688,36.44,79792.03,0.01,0.05452,6e-05,5.90514]
[1778172059252,36.44,79794.13,0.01,0.05465,6e-05,5.91633]
[1778172063749,36.45,79813.9,0.01,0.05581,6e-05,6.01728]
[1778172068779,36.45,79818.37,0.01,0.0561,6e-05,6.04256]
[1778172073816,36.46,79825.39,0.01,0.05653,6e-05,6.07916]
[1778172078849,36.46,79828.58,0.01,0.05672,6e-05,6.09533]
[1778172081439,36.46,79826.64,0.01,0.0566,6e-05,6.08567]
[1778172081507,36.46,79826.64,0.01,0.0566,6e-05,6.08567]
[1778172081561,36.46,79826.64,0.01,0.0566,6e-05,6.08567]
[1778172081871,36.46,79834.67,0.01,0.05708,6e-05,6.12607]
[1778172082879,36.46,79844.8,0.01,0.05768,6e-05,6.17779]
[1778172087914,36.46,79844.23,0.01,0.05767,6e-05,6.17693]
[1778172088178,36.46,79844.23,0.01,0.05767,6e-05,6.17693]
[1778172089394,36.46,79844.08,0.01,0.05767,6e-05,6.17657]
[1778172089456,36.46,79844.08,0.01,0.05767,6e-05,6.17657]
[1778172089739,36.46,79844.08,0.01,0.05767,6e-05,6.17657]
[1778172089801,36.46,79844.08,0.01,0.05767,6e-05,6.17657]
[1778172091815,36.47,79841.19,0.01,0.0575,6e-05,6.16275]
[1778172091852,36.47,79841.19,0.01,0.0575,6e-05,6.16275]
[1778172091943,36.47,79840.31,0.01,0.05742,6e-05,6.15413]
[1778172093865,36.47,79840.48,0.01,0.05743,6e-05,6.15542]
[1778172093956,36.47,79840.72,0.01,0.05745,6e-05,6.15657]
[1778172098964,36.47,79844.4,0.01,0.05766,6e-05,6.17491]
[1778172103975,36.47,79844.04,0.01,0.05763,6e-05,6.17268]
[1778172104153,36.47,79844.08,0.01,0.05764,6e-05,6.1728]
[1778172104158,36.47,79844.08,0.01,0.05764,6e-05,6.1728]
[1778172104417,36.47,79844.08,0.01,0.05764,6e-05,6.1728]
[1778172106906,36.46,79857.62,0.01,0.05844,6e-05,6.2413]
[1778172108269,36.47,79860.84,0.01,0.05864,6e-05,6.25811]
[1778172108316,36.47,79860.84,0.01,0.05864,6e-05,6.25811]
[1778172108330,36.47,79860.76,0.01,0.05863,6e-05,6.258]
[1778172113349,36.47,79865.01,0.01,0.0589,6e-05,6.28072]
[1778172116486,36.47,79868.47,0.01,0.05912,6e-05,6.29888]
[1778172116917,36.47,79869.82,0.01,0.0592,6e-05,6.3062]
[1778172118554,36.47,79869.82,0.01,0.0592,6e-05,6.30639]
[1778172118560,36.47,79869.82,0.01,0.0592,6e-05,6.30639]
[1778172118580,36.47,79869.82,0.01,0.0592,6e-05,6.30639]
[1778172118615,36.47,79870.75,0.01,0.05926,6e-05,6.31135]
[1778172120077,36.47,79870.75,0.01,0.05927,6e-05,6.31154]
[1778172120599,36.47,79870.75,0.01,0.05927,6e-05,6.31154]
[1778172120605,36.47,79870.75,0.01,0.05927,6e-05,6.31154]
[1778172120662,36.47,79870.75,0.01,0.05927,6e-05,6.31154]
[1778172122662,36.47,79872.34,0.01,0.05935,6e-05,6.3191]
[1778172122960,36.47,79874.03,0.01,0.05946,6e-05,6.32797]
[1778172124714,36.47,79874.8,0.01,0.05951,6e-05,6.33209]
[1778172124721,36.47,79874.8,0.01,0.05951,6e-05,6.33209]
[1778172124793,36.47,79875.43,0.01,0.05955,6e-05,6.3355]
[1778172126781,36.47,79875.43,0.01,0.05955,6e-05,6.33567]
[1778172126905,36.47,79879.85,0.01,0.05982,6e-05,6.35809]
[1778172131559,36.47,79881.55,0.01,0.0599,6e-05,6.36541]
[1778172131586,36.47,79881.55,0.01,0.0599,6e-05,6.36541]
[1778172131659,36.47,79878.16,0.01,0.05969,6e-05,6.34759]
[1778172132949,36.47,79878.16,0.01,0.05969,6e-05,6.34759]
[1778172134004,36.47,79878.39,0.01,0.0597,6e-05,6.34809]
[1778172137066,36.46,79882.44,0.01,0.05993,6e-05,6.36799]
[1778172137074,36.46,79882.44,0.01,0.05993,6e-05,6.36799]
[1778172137078,36.46,79882.44,0.01,0.05993,6e-05,6.36799]
[1778172139122,36.46,79877.64,0.01,0.05963,6e-05,6.34259]
[1778172139133,36.46,79877.64,0.01,0.05963,6e-05,6.34259]
[1778172144144,36.46,79878.11,0.01,0.05964,6e-05,6.34353]
[1778172149155,36.45,79872.64,0.01,0.05929,6e-05,6.31402]
[1778172153540,36.45,79876.84,0.01,0.0595,6e-05,6.32991]
[1778172153561,36.45,79876.84,0.01,0.0595,6e-05,6.32991]
[1778172153600,36.45,79876.02,0.01,0.05944,6e-05,6.32543]
[1778172155596,36.45,79876.02,0.01,0.05944,6e-05,6.32516]
[1778172155958,36.45,79876.02,0.01,0.05944,6e-05,6.32516]
[1778172156007,36.45,79876.02,0.01,0.05944,6e-05,6.32516]
[1778172157642,36.45,79875.04,0.01,0.05937,6e-05,6.3196]
[1778172157970,36.45,79869.37,0.01,0.05903,6e-05,6.29027]
[1778172159732,36.45,79867.89,0.01,0.05894,6e-05,6.28246]
[1778172159745,36.45,79867.89,0.01,0.05894,6e-05,6.28246]
[1778172159753,36.45,79867.89,0.01,0.05894,6e-05,6.28246]
[1778172159760,36.45,79867.89,0.01,0.05894,6e-05,6.28246]
[1778172165469,36.45,79858.91,0.01,0.05838,6e-05,6.2354]
[1778172170504,36.44,79857.14,0.01,0.05827,6e-05,6.22567]
[1778172175539,36.44,79856.64,0.01,0.05823,6e-05,6.22239]
[1778172180575,36.44,79854.85,0.01,0.05812,6e-05,6.21298]
[1778172183374,36.44,79863.29,0.01,0.05863,6e-05,6.25664]
[1778172183484,36.44,79863.29,0.01,0.05863,6e-05,6.25664]
[1778172183604,36.44,79863.93,0.01,0.05867,6e-05,6.26016]
[1778172185216,36.44,79872.5,0.01,0.05919,6e-05,6.30426]
[1778172186037,36.44,79872.5,0.01,0.05919,6e-05,6.30426]
[1778172186041,36.44,79872.5,0.01,0.05919,6e-05,6.30426]
[1778172186083,36.45,79880.3,0.01,0.05967,6e-05,6.34452]
[1778172186638,36.45,79880.3,0.01,0.05967,6e-05,6.34464]
[1778172191690,36.45,79885.51,0.01,0.05999,6e-05,6.37197]
[1778172192619,36.45,79885.51,0.01,0.05999,6e-05,6.37197]
[1778172192627,36.45,79885.51,0.01,0.05999,6e-05,6.37197]
[1778172193063,36.45,79885.7,0.01,0.06001,6e-05,6.37303]
[1778172198078,36.45,79887.96,0.01,0.06014,6e-05,6.38421]
[1778172198799,36.45,79887.96,0.01,0.06014,6e-05,6.38421]
[1778172198804,36.45,79887.96,0.01,0.06014,6e-05,6.38421]
[1778172198811,36.45,79887.96,0.01,0.06014,6e-05,6.38421]
[1778172198905,36.44,79886.67,0.01,0.06005,6e-05,6.37712]
[1778172200849,36.44,79886.67,0.01,0.06005,6e-05,6.3767]
[1778172201005,36.44,79886.18,0.01,0.06001,6e-05,6.37376]
[1778172203348,36.44,79885.7,0.01,0.05997,6e-05,6.37047]
[1778172203372,36.44,79885.7,0.01,0.05997,6e-05,6.37047]
[1778172206090,36.44,79874.62,0.01,0.05929,6e-05,6.31225]
[1778172206164,36.44,79874.62,0.01,0.05929,6e-05,6.31225]
[1778172206175,36.44,79874.62,0.01,0.05929,6e-05,6.31225]
[1778172211225,36.43,79872.87,0.01,0.05912,6e-05,6.29718]
[1778172213190,36.43,79873.72,0.01,0.05917,6e-05,6.301]
[1778172213204,36.43,79873.72,0.01,0.05917,6e-05,6.301]
[1778172218229,36.43,79871.93,0.01,0.05904,6e-05,6.29046]
[1778172223242,36.43,79871.95,0.01,0.05905,6e-05,6.29116]
[1778172223473,36.43,79871.95,0.01,0.05905,6e-05,6.29116]
[1778172223478,36.43,79871.95,0.01,0.05905,6e-05,6.29116]
[1778172228536,36.43,79872.16,0.01,0.05908,6e-05,6.29332]
[1778172230939,36.44,79872.75,0.01,0.05912,6e-05,6.29679]
[1778172230941,36.44,79872.75,0.01,0.05912,6e-05,6.29679]
[1778172230948,36.44,79872.75,0.01,0.05912,6e-05,6.29701]
[1778172233001,36.44,79872.75,0.01,0.05912,6e-05,6.29723]
[1778172233016,36.44,79873.06,0.01,0.05915,6e-05,6.29904]
[1778172237126,36.44,79868.34,0.01,0.05887,6e-05,6.27577]
[1778172237133,36.44,79868.34,0.01,0.05887,6e-05,6.27577]
[1778172237254,36.44,79868.34,0.01,0.05887,6e-05,6.27577]
[1778172237266,36.44,79868.34,0.01,0.05887,6e-05,6.27577]
[1778172237992,36.44,79868.34,0.01,0.05887,6e-05,6.27602]
[1778172239174,36.44,79861.26,0.01,0.05845,6e-05,6.24011]
[1778172240030,36.44,79858.14,0.01,0.05826,6e-05,6.22404]
[1778172245045,36.44,79860.07,0.01,0.05837,6e-05,6.23311]
[1778172246659,36.44,79859.9,0.01,0.05836,6e-05,6.23208]
[1778172251231,36.44,79860.74,0.01,0.0584,6e-05,6.23555]
[1778172252233,36.44,79869.61,0.01,0.05893,6e-05,6.28097]
[1778172253645,36.44,79877.94,0.01,0.05944,6e-05,6.3237]
[1778172253721,36.44,79877.94,0.01,0.05944,6e-05,6.3237]
[1778172254111,36.44,79877.96,0.01,0.05944,6e-05,6.32399]
[1778172258139,36.44,79888.22,0.01,0.06007,6e-05,6.3775]
[1778172259478,36.44,79888.22,0.01,0.06007,6e-05,6.3775]
[1778172259488,36.44,79888.22,0.01,0.06007,6e-05,6.3775]
[1778172259508,36.44,79888.22,0.01,0.06007,6e-05,6.3775]
[1778172259795,36.44,79897.92,0.01,0.06067,6e-05,6.42791]
[1778172261825,36.44,79897.92,0.01,0.06067,6e-05,6.42791]
[1778172261828,36.44,79897.92,0.01,0.06067,6e-05,6.42791]
[1778172262109,36.44,79900.24,0.01,0.06082,6e-05,6.44006]
[1778172263880,36.44,79900.7,0.01,0.06084,6e-05,6.44249]
[1778172263886,36.44,79900.7,0.01,0.06084,6e-05,6.44249]
[1778172263938,36.44,79900.7,0.01,0.06084,6e-05,6.44249]
[1778172264035,36.44,79900.7,0.01,0.06084,6e-05,6.44253]
[1778172264141,36.44,79900.7,0.01,0.06084,6e-05,6.44253]
[1778172264284,36.44,79901.36,0.01,0.06089,6e-05,6.44596]
[1778172265923,36.44,79901.36,0.01,0.06089,6e-05,6.44596]
[1778172265999,36.44,79903.85,0.01,0.06104,6e-05,6.45898]
[1778172266393,36.44,79903.85,0.01,0.06104,6e-05,6.45898]
[1778172267500,36.44,79904.37,0.01,0.06107,6e-05,6.46169]
[1778172269135,36.44,79904.32,0.01,0.06107,6e-05,6.46144]
[1778172270016,36.44,79904.32,0.01,0.06107,6e-05,6.46144]
[1778172270101,36.44,79902.9,0.01,0.06098,6e-05,6.45406]
[1778172271803,36.44,79899.93,0.01,0.06076,6e-05,6.43394]
[1778172271826,36.44,79899.93,0.01,0.06076,6e-05,6.43394]
[1778172272075,36.44,79899.93,0.01,0.06076,6e-05,6.43394]
[1778172276182,36.44,79900.49,0.01,0.06078,6e-05,6.4356]
[1778172276191,36.44,79900.49,0.01,0.06078,6e-05,6.4356]
[1778172276194,36.44,79900.49,0.01,0.06078,6e-05,6.4356]
[1778172278241,36.43,79900.94,0.01,0.0608,6e-05,6.43709]
[1778172278247,36.43,79900.94,0.01,0.0608,6e-05,6.43709]
[1778172278249,36.43,79900.94,0.01,0.0608,6e-05,6.43709]
[1778172282352,36.43,79901.7,0.01,0.06082,6e-05,6.43936]
[1778172282394,36.43,79901.7,0.01,0.06082,6e-05,6.43936]
[1778172282495,36.43,79901.98,0.01,0.06083,6e-05,6.4404]
[1778172284414,36.43,79901.98,0.01,0.06083,6e-05,6.43999]
[1778172285086,36.43,79902.62,0.01,0.06086,6e-05,6.4429]
[1778172286476,36.43,79904.15,0.01,0.06095,6e-05,6.45044]
[1778172286498,36.43,79904.15,0.01,0.06095,6e-05,6.45044]
[1778172286577,36.43,79904.88,0.01,0.061,6e-05,6.45431]
[1778172288530,36.43,79904.88,0.01,0.061,6e-05,6.45436]
[1778172289109,36.43,79905.65,0.01,0.06105,6e-05,6.45841]
[1778172290582,36.43,79906.75,0.01,0.06112,6e-05,6.46418]
[1778172290587,36.43,79906.75,0.01,0.06112,6e-05,6.46418]
[1778172290592,36.43,79906.75,0.01,0.06112,6e-05,6.46418]
[1778172292639,36.43,79907.96,0.01,0.06119,6e-05,6.47056]
[1778172292644,36.43,79907.96,0.01,0.06119,6e-05,6.47056]
[1778172292650,36.43,79907.96,0.01,0.06119,6e-05,6.47056]
[1778172294695,36.43,79908.88,0.01,0.06125,6e-05,6.47541]
[1778172294712,36.43,79908.88,0.01,0.06125,6e-05,6.47541]
[1778172294796,36.43,79909.16,0.01,0.06127,6e-05,6.4769]
[1778172296799,36.43,79909.16,0.01,0.06126,6e-05,6.47644]
[1778172297147,36.42,79909.73,0.01,0.06129,6e-05,6.47895]
[1778172297705,36.42,79909.73,0.01,0.06129,6e-05,6.47895]
[1778172297869,36.42,79909.73,0.01,0.06129,6e-05,6.47895]
[1778172297880,36.42,79912.79,0.01,0.06148,6e-05,6.49446]
[1778172298835,36.42,79912.79,0.01,0.06148,6e-05,6.49446]
[1778172299119,36.42,79921.98,0.01,0.06205,6e-05,6.5421]
[1778172300878,36.42,79923.79,0.01,0.06215,6e-05,6.5511]
[1778172300895,36.42,79924.23,0.01,0.06218,6e-05,6.55285]
[1778172302682,36.42,79924.23,0.01,0.06217,6e-05,6.55228]
[1778172302897,36.42,79924.23,0.01,0.06217,6e-05,6.55228]
[1778172304211,36.42,79923.93,0.01,0.06214,6e-05,6.54954]
[1778172304462,36.41,79926.94,0.01,0.06232,6e-05,6.56478]
[1778172307487,36.41,79939.95,0.01,0.06314,6e-05,6.63296]
[1778172311999,36.41,79939.53,0.01,0.0631,6e-05,6.63006]
[1778172312026,36.41,79939.53,0.01,0.0631,6e-05,6.63006]
[1778172312035,36.41,79939.3,0.01,0.06308,6e-05,6.6286]
[1778172312310,36.41,79939.3,0.01,0.06308,6e-05,6.6286]
[1778172312486,36.41,79939.3,0.01,0.06308,6e-05,6.6286]
[1778172314532,36.41,79926.72,0.01,0.06228,6e-05,6.56161]
[1778172315249,36.41,79926.72,0.01,0.06228,6e-05,6.56161]
[1778172315435,36.41,79926.72,0.01,0.06228,6e-05,6.56161]
[1778172317339,36.41,79918.29,0.01,0.06175,6e-05,6.51711]
[1778172318099,36.41,79921.61,0.01,0.06195,6e-05,6.53442]
[1778172321458,36.41,79920.7,0.01,0.06189,6e-05,6.52931]
[1778172321465,36.41,79920.7,0.01,0.06189,6e-05,6.52931]
[1778172321534,36.41,79920.7,0.01,0.06189,6e-05,6.52931]
[1778172321602,36.41,79919.56,0.01,0.06182,6e-05,6.52322]
[1778172323501,36.41,79919.56,0.01,0.06182,6e-05,6.52309]
[1778172324142,36.41,79915.09,0.01,0.06154,6e-05,6.49957]
[1778172325575,36.41,79912.37,0.01,0.06137,6e-05,6.48526]
[1778172325614,36.41,79912.37,0.01,0.06137,6e-05,6.48526]
[1778172325621,36.41,79912.05,0.01,0.06135,6e-05,6.48349]
[1778172327630,36.41,79911.42,0.01,0.06131,6e-05,6.48012]
[1778172328113,36.41,79911.11,0.01,0.06129,6e-05,6.47843]
[1778172333207,36.41,79907.71,0.01,0.06103,6e-05,6.45568]
[1778172333795,36.41,79907.71,0.01,0.06103,6e-05,6.45568]
[1778172333805,36.41,79907.71,0.01,0.06103,6e-05,6.45568]
[1778172338827,36.4,79897.7,0.01,0.06039,6e-05,6.40177]
[1778172342024,36.4,79898.11,0.01,0.0604,6e-05,6.40266]
[1778172342025,36.4,79898.11,0.01,0.0604,6e-05,6.40266]
[1778172342033,36.4,79898.11,0.01,0.0604,6e-05,6.40266]
[1778172344092,36.4,79897.92,0.01,0.06038,6e-05,6.40088]
[1778172344099,36.4,79897.92,0.01,0.06038,6e-05,6.40088]
[1778172346158,36.4,79895.95,0.01,0.06025,6e-05,6.3899]
[1778172346195,36.4,79895.95,0.01,0.06025,6e-05,6.3899]
[1778172346756,36.39,79899.1,0.01,0.06043,6e-05,6.4055]
[1778172348213,36.39,79899.1,0.01,0.06043,6e-05,6.4055]
[1778172348861,36.39,79900.01,0.01,0.06048,6e-05,6.40984]
[1778172348891,36.39,79900.01,0.01,0.06048,6e-05,6.40984]
[1778172349196,36.39,79902.26,0.01,0.06062,6e-05,6.42113]
[1778172349331,36.39,79902.26,0.01,0.06062,6e-05,6.42113]
[1778172349353,36.39,79902.26,0.01,0.06062,6e-05,6.42113]
[1778172349423,36.39,79902.26,0.01,0.06062,6e-05,6.42113]
[1778172349594,36.39,79902.26,0.01,0.06062,6e-05,6.42113]
[1778172349778,36.39,79902.21,0.01,0.06061,6e-05,6.42048]
[1778172350762,36.39,79902.21,0.01,0.06061,6e-05,6.42048]
[1778172350856,36.39,79917.28,0.01,0.06154,6e-05,6.49862]
[1778172354233,36.39,79920.53,0.01,0.06174,6e-05,6.51555]
[1778172356098,36.39,79920.0,0.01,0.06171,6e-05,6.5127]
[1778172360250,36.39,79922.95,0.01,0.06189,6e-05,6.52778]
[1778172363516,36.39,79925.4,0.01,0.06204,6e-05,6.54028]
[1778172363600,36.39,79925.4,0.01,0.06204,6e-05,6.54028]
[1778172363783,36.39,79925.4,0.01,0.06204,6e-05,6.54028]
[1778172364012,36.39,79928.99,0.01,0.06226,6e-05,6.55901]
[1778172366025,36.39,79940.65,0.01,0.063,6e-05,6.62018]
[1778172371932,36.38,79942.76,0.01,0.06311,6e-05,6.62977]
[1778172376967,36.38,79942.7,0.01,0.06309,6e-05,6.62813]
[1778172382000,36.38,79942.57,0.01,0.06307,6e-05,6.62613]
[1778172387042,36.37,79938.23,0.01,0.06278,6e-05,6.60225]
[1778172387360,36.37,79940.27,0.01,0.06291,6e-05,6.61281]
[1778172388046,36.37,79940.27,0.01,0.0629,6e-05,6.6126]
[1778172393226,36.37,79941.12,0.01,0.06291,6e-05,6.61139]
[1778172393512,36.37,79941.39,0.01,0.06292,6e-05,6.61258]
[1778172399122,36.37,79937.96,0.01,0.06269,6e-05,6.59313]
[1778172401609,36.37,79938.2,0.01,0.0627,6e-05,6.5942]
[1778172401753,36.37,79938.2,0.01,0.0627,6e-05,6.5942]
[1778172402263,36.37,79933.4,0.01,0.06239,6e-05,6.5685]
[1778172404369,36.37,79929.37,0.01,0.06213,6e-05,6.54694]
[1778172404612,36.37,79929.37,0.01,0.06213,6e-05,6.54694]
[1778172405392,36.37,79929.37,0.01,0.06213,6e-05,6.54681]
[1778172405531,36.37,79929.37,0.01,0.06213,6e-05,6.54681]
[1778172405850,36.37,79929.37,0.01,0.06213,6e-05,6.54681]
[1778172405903,36.37,79929.37,0.01,0.06213,6e-05,6.54681]
[1778172406171,36.37,79925.01,0.01,0.06185,6e-05,6.52377]
[1778172407126,36.37,79925.01,0.01,0.06185,6e-05,6.52377]
[1778172407921,36.36,79918.07,0.01,0.06141,6e-05,6.48682]
[1778172407947,36.36,79918.07,0.01,0.06141,6e-05,6.48682]
[1778172408185,36.36,79918.07,0.01,0.06141,6e-05,6.48625]
[1778172408443,36.36,79918.07,0.01,0.06141,6e-05,6.48625]
[1778172409980,36.36,79916.27,0.01,0.06129,6e-05,6.47629]
[1778172410199,36.36,79914.88,0.01,0.06119,6e-05,6.46848]
[1778172414072,36.36,79911.9,0.01,0.06099,6e-05,6.45131]
[1778172414081,36.36,79911.9,0.01,0.06099,6e-05,6.45131]
[1778172414227,36.35,79911.9,0.01,0.06098,6e-05,6.45076]
[1778172416126,36.35,79910.99,0.01,0.06092,6e-05,6.44547]
[1778172416241,36.35,79913.85,0.01,0.06109,6e-05,6.45986]
[1778172417194,36.35,79913.85,0.01,0.06109,6e-05,6.45986]
[1778172417458,36.35,79914.46,0.01,0.06112,6e-05,6.46248]
[1778172418170,36.35,79914.46,0.01,0.06112,6e-05,6.46248]
[1778172418173,36.35,79914.46,0.01,0.06112,6e-05,6.46248]
[1778172418234,36.35,79914.46,0.01,0.06112,6e-05,6.46248]
[1778172418255,36.35,79922.38,0.01,0.06161,6e-05,6.50333]
[1778172420260,36.35,79924.65,0.01,0.06175,6e-05,6.51508]
[1778172420269,36.35,79925.77,0.01,0.06182,6e-05,6.52078]
[1778172422293,36.35,79922.33,0.01,0.0616,6e-05,6.50239]
[1778172422298,36.35,79922.33,0.01,0.0616,6e-05,6.50239]
[1778172423295,36.35,79920.0,0.01,0.06145,6e-05,6.49003]
[1778172423316,36.35,79920.0,0.01,0.06145,6e-05,6.49003]
[1778172423351,36.35,79920.0,0.01,0.06145,6e-05,6.49003]
[1778172424298,36.35,79916.9,0.01,0.06126,6e-05,6.47367]
[1778172424364,36.35,79916.9,0.01,0.06126,6e-05,6.47367]
[1778172425142,36.35,79916.9,0.01,0.06126,6e-05,6.47367]
[1778172425217,36.35,79916.9,0.01,0.06126,6e-05,6.47367]
[1778172425287,36.35,79916.9,0.01,0.06126,6e-05,6.47367]
[1778172426412,36.34,79903.46,0.01,0.06041,6e-05,6.40249]
[1778172426677,36.34,79903.46,0.01,0.06041,6e-05,6.40249]
[1778172427203,36.34,79897.02,0.01,0.06001,6e-05,6.3686]
[1778172427616,36.34,79897.02,0.01,0.06001,6e-05,6.3686]
[1778172429239,36.34,79899.12,0.01,0.06013,6e-05,6.37901]
[1778172430139,36.34,79904.66,0.01,0.06046,6e-05,6.40726]
[1778172430173,36.34,79904.66,0.01,0.06046,6e-05,6.40726]
[1778172430177,36.34,79904.66,0.01,0.06046,6e-05,6.40726]
[1778172430203,36.34,79904.66,0.01,0.06046,6e-05,6.40726]
[1778172430210,36.34,79916.97,0.01,0.06122,6e-05,6.47085]
[1778172430326,36.34,79916.97,0.01,0.06122,6e-05,6.47085]
[1778172430557,36.34,79916.97,0.01,0.06122,6e-05,6.47085]
[1778172430566,36.34,79916.97,0.01,0.06122,6e-05,6.47085]
[1778172430829,36.34,79916.97,0.01,0.06122,6e-05,6.47085]
[1778172430842,36.34,79916.97,0.01,0.06122,6e-05,6.47085]
[1778172430853,36.34,79916.97,0.01,0.06122,6e-05,6.47085]
[1778172430935,36.34,79916.97,0.01,0.06122,6e-05,6.47085]
[1778172432970,36.34,79933.21,0.01,0.06223,6e-05,6.55492]
[1778172438781,36.33,79933.31,0.01,0.06222,6e-05,6.55426]
[1778172438795,36.33,79933.31,0.01,0.06222,6e-05,6.55426]
[1778172438834,36.33,79932.44,0.01,0.06216,6e-05,6.54909]
[1778172439865,36.33,79932.44,0.01,0.06216,6e-05,6.54909]
[1778172440345,36.33,79936.58,0.01,0.06241,6e-05,6.57062]
[1778172440798,36.33,79936.58,0.01,0.06241,6e-05,6.57062]
[1778172441785,36.33,79937.59,0.01,0.06247,6e-05,6.57567]
[1778172441802,36.33,79937.59,0.01,0.06247,6e-05,6.57567]
[1778172442855,36.33,79936.87,0.01,0.06242,6e-05,6.57155]
[1778172446002,36.33,79935.8,0.01,0.06234,6e-05,6.56494]
[1778172449097,36.33,79931.51,0.01,0.06206,6e-05,6.5414]
[1778172451375,36.32,79932.68,0.01,0.06212,6e-05,6.54662]
[1778172452498,36.32,79932.57,0.01,0.06207,6e-05,6.541]
[1778172452500,36.32,79932.57,0.01,0.06207,6e-05,6.541]
[1778172452544,36.32,79935.1,0.01,0.06223,6e-05,6.55431]
[1778172457770,36.32,79936.55,0.01,0.0623,6e-05,6.56029]
[1778172463588,36.31,79935.41,0.01,0.0622,6e-05,6.55188]
[1778172465465,36.31,79935.41,0.01,0.0622,6e-05,6.55156]
[1778172465475,36.31,79935.41,0.01,0.0622,6e-05,6.55156]
[1778172465487,36.31,79935.41,0.01,0.0622,6e-05,6.55156]
[1778172465601,36.31,79936.0,0.01,0.06223,6e-05,6.55405]
[1778172469757,36.31,79936.83,0.01,0.06227,6e-05,6.55754]
[1778172469984,36.31,79936.83,0.01,0.06227,6e-05,6.55754]
[1778172470286,36.31,79936.7,0.01,0.06226,6e-05,6.55685]
[1778172471280,36.31,79924.19,0.01,0.06146,6e-05,6.49009]
[1778172471620,36.31,79924.19,0.01,0.06146,6e-05,6.49009]
[1778172471655,36.31,79925.8,0.01,0.06156,6e-05,6.49786]
[1778172473661,36.31,79926.28,0.01,0.06159,6e-05,6.50038]
[1778172474302,36.3,79926.28,0.01,0.06157,6e-05,6.49904]
[1778172475706,36.3,79924.11,0.01,0.06143,6e-05,6.487]
[1778172475715,36.3,79924.11,0.01,0.06143,6e-05,6.487]
[1778172480720,36.29,79927.14,0.01,0.06158,6e-05,6.49974]
[1778172481881,36.29,79927.31,0.01,0.06159,6e-05,6.50063]
[1778172481887,36.29,79927.31,0.01,0.06159,6e-05,6.50063]
[1778172481899,36.29,79927.31,0.01,0.06159,6e-05,6.50063]
[1778172481928,36.29,79927.31,0.01,0.06159,6e-05,6.50063]
[1778172481967,36.29,79927.34,0.01,0.06158,6e-05,6.50014]
[1778172483932,36.29,79927.34,0.01,0.06158,6e-05,6.49998]
[1778172484339,36.29,79928.6,0.01,0.06166,6e-05,6.50644]
[1778172488047,36.29,79929.1,0.01,0.06168,6e-05,6.50858]
[1778172488054,36.29,79929.1,0.01,0.06168,6e-05,6.50858]
[1778172490098,36.29,79930.0,0.01,0.06174,6e-05,6.51298]
[1778172490105,36.29,79930.0,0.01,0.06174,6e-05,6.51298]
[1778172490110,36.29,79930.0,0.01,0.06174,6e-05,6.51298]
[1778172492157,36.29,79930.13,0.01,0.06174,6e-05,6.51334]
[1778172492170,36.29,79930.13,0.01,0.06174,6e-05,6.51334]
[1778172492206,36.29,79930.13,0.01,0.06174,6e-05,6.51334]
[1778172492258,36.29,79929.36,0.01,0.06169,6e-05,6.50898]
[1778172494214,36.29,79929.36,0.01,0.06169,6e-05,6.50898]
[1778172494311,36.29,79931.16,0.01,0.0618,6e-05,6.51828]
[1778172496273,36.29,79931.28,0.01,0.0618,6e-05,6.51876]
[1778172496284,36.29,79931.28,0.01,0.0618,6e-05,6.51876]
[1778172497153,36.29,79929.89,0.01,0.06172,6e-05,6.5113]
[1778172498864,36.29,79930.94,0.01,0.06178,6e-05,6.51651]
[1778172498914,36.29,79930.94,0.01,0.06178,6e-05,6.51651]
[1778172499008,36.29,79933.44,0.01,0.06193,6e-05,6.5295]
[1778172500002,36.29,79933.44,0.01,0.06193,6e-05,6.5295]
[1778172500065,36.29,79933.44,0.01,0.06193,6e-05,6.5295]
[1778172500103,36.29,79942.16,0.01,0.06248,6e-05,6.57515]
[1778172502657,36.29,79943.34,0.01,0.06255,6e-05,6.58114]
[1778172507895,36.28,79942.23,0.01,0.06246,6e-05,6.57382]
[1778172510686,36.28,79942.53,0.01,0.06248,6e-05,6.57491]
[1778172510917,36.28,79948.58,0.01,0.06285,6e-05,6.60637]
[1778172514564,36.28,79948.19,0.01,0.06278,6e-05,6.59859]
[1778172514813,36.28,79948.19,0.01,0.06278,6e-05,6.59859]
[1778172517145,36.28,79947.42,0.01,0.06272,6e-05,6.59422]
[1778172518896,36.28,79946.29,0.01,0.06265,6e-05,6.58765]
[1778172524010,36.27,79942.72,0.01,0.0624,6e-05,6.56705]
[1778172529044,36.27,79940.56,0.01,0.06224,6e-05,6.55425]
[1778172531235,36.27,79940.56,0.01,0.06224,6e-05,6.55425]
[1778172531272,36.27,79939.36,0.01,0.06216,6e-05,6.54736]
[1778172537404,36.26,79939.29,0.01,0.06214,6e-05,6.54562]
[1778172537458,36.26,79939.29,0.01,0.06213,6e-05,6.54507]
[1778172537529,36.26,79939.29,0.01,0.06213,6e-05,6.54507]
[1778172538107,36.26,79939.24,0.01,0.06213,6e-05,6.5448]
[1778172540121,36.26,79925.16,0.01,0.06124,6e-05,6.47035]
[1778172545157,36.26,79923.31,0.01,0.06111,6e-05,6.45975]
[1778172550193,36.26,79924.88,0.01,0.0612,6e-05,6.46742]
[1778172550850,36.26,79924.88,0.01,0.0612,6e-05,6.46742]
[1778172551360,36.26,79920.95,0.01,0.06096,6e-05,6.44672]
[1778172551782,36.26,79920.95,0.01,0.06096,6e-05,6.44672]
[1778172552432,36.26,79920.95,0.01,0.06096,6e-05,6.44672]
[1778172552212,36.26,79920.95,0.01,0.06096,6e-05,6.44649]
[1778172553403,36.26,79910.23,0.01,0.06029,6e-05,6.39033]
[1778172553839,36.26,79910.23,0.01,0.06029,6e-05,6.39033]
[1778172554225,36.26,79910.25,0.01,0.06029,6e-05,6.39043]
[1778172556058,36.26,79903.32,0.01,0.05986,6e-05,6.35444]
[1778172557970,36.26,79902.93,0.01,0.05984,6e-05,6.35251]
[1778172558025,36.26,79903.83,0.01,0.0599,6e-05,6.35722]
[1778172560000,36.26,79903.83,0.01,0.0599,6e-05,6.35726]
[1778172560267,36.26,79905.87,0.01,0.06002,6e-05,6.36789]
[1778172562061,36.26,79906.76,0.01,0.06008,6e-05,6.37257]
[1778172562067,36.26,79906.76,0.01,0.06008,6e-05,6.37257]
[1778172562282,36.26,79906.76,0.01,0.06008,6e-05,6.37259]
[1778172566851,36.26,79913.86,0.01,0.06052,6e-05,6.40958]
[1778172572351,36.26,79913.63,0.01,0.06046,6e-05,6.40368]
[1778172574171,36.26,79913.83,0.01,0.06047,6e-05,6.40472]
[1778172574365,36.26,79914.27,0.01,0.0605,6e-05,6.40702]
[1778172575870,36.26,79905.83,0.01,0.05998,6e-05,6.36315]
[1778172576779,36.26,79905.83,0.01,0.05998,6e-05,6.3632]
[1778172582420,36.26,79902.49,0.01,0.05978,6e-05,6.34621]
[1778172583973,36.26,79903.58,0.01,0.05985,6e-05,6.35196]
[1778172584435,36.26,79904.27,0.01,0.05989,6e-05,6.35559]
[1778172585490,36.26,79906.83,0.01,0.06005,6e-05,6.36886]
[1778172586450,36.26,79917.77,0.01,0.06072,6e-05,6.42575]
[1778172588463,36.26,79929.52,0.01,0.06146,6e-05,6.48709]
[1778172593589,36.26,79922.46,0.01,0.06101,6e-05,6.44959]
[1778172599125,36.26,79915.67,0.01,0.06058,6e-05,6.41369]
[1778172599409,36.26,79911.91,0.01,0.06035,6e-05,6.39407]
[1778172599618,36.26,79911.91,0.01,0.06035,6e-05,6.39407]
[1778172599634,36.26,79911.91,0.01,0.06035,6e-05,6.39407]
[1778172599684,36.26,79911.91,0.01,0.06035,6e-05,6.39407]
[1778172599719,36.26,79907.01,0.01,0.06005,6e-05,6.36861]
[1778172601201,36.26,79907.01,0.01,0.06005,6e-05,6.36861]
[1778172601322,36.25,79903.78,0.01,0.05984,6e-05,6.35131]
[1778172603222,36.25,79911.75,0.01,0.06033,6e-05,6.39269]
[1778172603231,36.25,79911.75,0.01,0.06033,6e-05,6.39269]
[1778172603369,36.25,79915.36,0.01,0.06055,6e-05,6.41151]
[1778172608607,36.25,79910.63,0.01,0.06026,6e-05,6.38672]
[1778172611434,36.25,79907.76,0.01,0.06008,6e-05,6.37181]
[1778172611461,36.25,79907.69,0.01,0.06008,6e-05,6.37146]
[1778172612635,36.25,79907.69,0.01,0.06008,6e-05,6.37146]
[1778172613465,36.25,79907.7,0.01,0.06008,6e-05,6.37156]
[1778172614509,36.25,79907.7,0.01,0.06008,6e-05,6.37156]
[1778172614512,36.25,79907.7,0.01,0.06008,6e-05,6.37156]
[1778172614525,36.25,79903.63,0.01,0.05983,6e-05,6.35047]
[1778172615450,36.25,79900.35,0.01,0.05962,6e-05,6.33309]
[1778172617421,36.25,79897.71,0.01,0.05946,6e-05,6.31953]
[1778172617459,36.25,79897.71,0.01,0.05946,6e-05,6.31953]
[1778172617455,36.25,79897.34,0.01,0.05944,6e-05,6.31762]
[1778172617668,36.25,79897.34,0.01,0.05944,6e-05,6.31762]
[1778172619682,36.25,79886.28,0.01,0.05876,6e-05,6.26004]
[1778172624718,36.25,79887.29,0.01,0.05881,6e-05,6.26391]
[1778172630230,36.25,79888.31,0.01,0.05885,6e-05,6.2679]
[1778172630516,36.25,79898.9,0.01,0.0595,6e-05,6.32275]
[1778172633458,36.25,79891.02,0.01,0.05899,6e-05,6.27775]
[1778172634639,36.25,79892.19,0.01,0.05906,6e-05,6.28399]
[1778172638156,36.25,79890.08,0.01,0.05894,6e-05,6.27354]
[1778172638200,36.25,79890.08,0.01,0.05894,6e-05,6.27354]
[1778172638241,36.25,79890.08,0.01,0.05894,6e-05,6.27353]
[1778172640203,36.25,79890.08,0.01,0.05894,6e-05,6.27353]
[1778172640520,36.25,79892.87,0.01,0.0591,6e-05,6.28783]
[1778172644401,36.25,79892.09,0.01,0.05906,6e-05,6.28413]
[1778172644532,36.25,79897.06,0.01,0.05937,6e-05,6.30994]
[1778172644629,36.25,79897.06,0.01,0.05937,6e-05,6.30994]
[1778172644655,36.25,79897.06,0.01,0.05937,6e-05,6.30994]
[1778172644762,36.25,79897.06,0.01,0.05937,6e-05,6.30994]
[1778172644862,36.25,79900.1,0.01,0.05955,6e-05,6.32565]
[1778172646388,36.25,79900.1,0.01,0.05955,6e-05,6.32565]
[1778172646558,36.25,79902.15,0.01,0.05968,6e-05,6.3365]
[1778172648423,36.25,79902.05,0.01,0.05968,6e-05,6.33607]
[1778172648432,36.25,79902.05,0.01,0.05968,6e-05,6.33607]
[1778172648472,36.25,79902.05,0.01,0.05968,6e-05,6.33607]
[1778172648451,36.25,79903.41,0.01,0.05976,6e-05,6.3432]
[1778172650477,36.25,79903.41,0.01,0.05976,6e-05,6.34328]
[1778172650557,36.25,79903.4,0.01,0.05976,6e-05,6.34331]
[1778172654333,36.25,79897.49,0.01,0.0594,6e-05,6.31303]
[1778172654334,36.25,79897.49,0.01,0.0594,6e-05,6.31303]
[1778172654398,36.25,79897.49,0.01,0.0594,6e-05,6.31303]
[1778172654424,36.25,79897.49,0.01,0.0594,6e-05,6.31303]
[1778172654525,36.25,79893.75,0.01,0.05918,6e-05,6.29387]
[1778172654584,36.25,79893.75,0.01,0.05918,6e-05,6.29387]
[1778172655505,36.25,79891.39,0.01,0.05903,6e-05,6.28188]
[1778172656664,36.25,79889.98,0.01,0.05895,6e-05,6.27481]
[1778172656671,36.25,79889.98,0.01,0.05895,6e-05,6.27481]
[1778172656676,36.25,79889.98,0.01,0.05895,6e-05,6.27481]
[1778172657110,36.25,79889.98,0.01,0.05895,6e-05,6.27481]
[1778172658711,36.25,79892.13,0.01,0.05909,6e-05,6.28628]
[1778172658714,36.25,79892.13,0.01,0.05909,6e-05,6.28628]
[1778172658768,36.25,79892.13,0.01,0.05909,6e-05,6.28628]
[1778172658957,36.25,79893.42,0.01,0.05917,6e-05,6.29312]
[1778172660789,36.26,79893.58,0.01,0.05918,6e-05,6.29413]
[1778172661174,36.26,79893.58,0.01,0.05918,6e-05,6.29413]
[1778172661576,36.26,79894.4,0.01,0.05923,6e-05,6.29855]
[1778172662884,36.26,79890.87,0.01,0.05902,6e-05,6.28055]
[1778172663503,36.26,79890.47,0.01,0.059,6e-05,6.27871]
[1778172664362,36.26,79890.47,0.01,0.059,6e-05,6.27871]
[1778172664365,36.26,79890.47,0.01,0.059,6e-05,6.27871]
[1778172664396,36.26,79890.47,0.01,0.059,6e-05,6.27871]
[1778172664442,36.26,79890.74,0.01,0.05902,6e-05,6.28033]
[1778172664796,36.26,79890.74,0.01,0.05902,6e-05,6.28033]
[1778172664913,36.26,79890.74,0.01,0.05902,6e-05,6.28033]
[1778172665010,36.26,79890.4,0.01,0.05899,6e-05,6.27832]
[1778172666056,36.26,79890.4,0.01,0.05899,6e-05,6.27832]
[1778172666149,36.26,79890.4,0.01,0.05899,6e-05,6.27832]
[1778172668023,36.26,79879.51,0.01,0.05833,6e-05,6.22198]
[1778172672260,36.25,79876.55,0.01,0.05815,6e-05,6.20643]
[1778172677357,36.25,79873.38,0.01,0.05795,6e-05,6.18974]
[1778172681363,36.25,79870.77,0.01,0.05779,6e-05,6.17611]
[1778172681435,36.25,79870.77,0.01,0.05779,6e-05,6.17611]
[1778172681600,36.25,79870.77,0.01,0.05779,6e-05,6.17611]
[1778172683415,36.25,79870.77,0.01,0.05779,6e-05,6.17596]
[1778172683571,36.25,79870.58,0.01,0.05778,6e-05,6.17491]
[1778172685491,36.25,79870.7,0.01,0.05778,6e-05,6.17545]
[1778172685500,36.25,79870.7,0.01,0.05778,6e-05,6.17545]
[1778172685502,36.25,79870.7,0.01,0.05778,6e-05,6.17545]
[1778172686639,36.25,79875.2,0.01,0.05805,6e-05,6.19825]
[1778172686649,36.25,79875.2,0.01,0.05805,6e-05,6.19825]
[1778172686684,36.25,79875.2,0.01,0.05805,6e-05,6.19825]
[1778172686743,36.25,79875.2,0.01,0.05805,6e-05,6.19825]
[1778172687156,36.25,79875.2,0.01,0.05806,6e-05,6.19863]
[1778172688894,36.25,79880.15,0.01,0.05836,6e-05,6.22428]
[1778172689590,36.25,79880.15,0.01,0.05836,6e-05,6.22428]
[1778172693394,36.26,79883.34,0.01,0.05852,6e-05,6.23725]
[1778172693417,36.26,79883.34,0.01,0.05852,6e-05,6.23725]
[1778172693429,36.26,79883.34,0.01,0.05852,6e-05,6.23725]
[1778172693447,36.26,79883.34,0.01,0.05852,6e-05,6.23725]
[1778172693965,36.26,79880.37,0.01,0.05835,6e-05,6.22234]
[1778172694722,36.26,79880.37,0.01,0.05835,6e-05,6.22266]
[1778172695776,36.26,79879.87,0.01,0.05833,6e-05,6.22043]
[1778172696549,36.26,79881.21,0.01,0.05841,6e-05,6.22762]
[1778172696665,36.26,79881.21,0.01,0.05841,6e-05,6.22762]
[1778172696674,36.26,79881.21,0.01,0.05841,6e-05,6.22762]
[1778172697234,36.26,79883.82,0.01,0.05857,6e-05,6.24131]
[1778172701970,36.26,79891.7,0.01,0.05906,6e-05,6.28286]
[1778172701977,36.26,79891.7,0.01,0.05906,6e-05,6.28286]
[1778172702613,36.26,79890.83,0.01,0.05901,6e-05,6.27862]
[1778172706002,36.26,79883.68,0.01,0.05859,6e-05,6.24272]
[1778172706088,36.26,79883.68,0.01,0.05859,6e-05,6.24272]
[1778172706124,36.26,79883.68,0.01,0.05859,6e-05,6.24272]
[1778172706237,36.26,79883.68,0.01,0.05859,6e-05,6.24272]
[1778172707603,36.27,79869.77,0.01,0.05776,6e-05,6.17175]
[1778172707702,36.27,79869.77,0.01,0.05776,6e-05,6.17175]
[1778172712275,36.26,79871.7,0.01,0.05787,6e-05,6.18137]
[1778172712279,36.26,79871.7,0.01,0.05787,6e-05,6.18137]
[1778172712313,36.26,79871.7,0.01,0.05787,6e-05,6.18137]
[1778172712416,36.26,79873.7,0.01,0.05799,6e-05,6.19152]
[1778172713231,36.26,79873.7,0.01,0.05799,6e-05,6.19152]
[1778172713944,36.26,79873.7,0.01,0.05799,6e-05,6.19145]
[1778172714334,36.26,79873.7,0.01,0.05799,6e-05,6.19145]
[1778172714413,36.26,79874.97,0.01,0.05806,6e-05,6.19786]
[1778172720364,36.26,79877.04,0.01,0.05818,6e-05,6.20809]
[1778172725475,36.27,79883.72,0.01,0.05861,6e-05,6.2443]
[1778172727145,36.27,79885.89,0.01,0.05875,6e-05,6.25618]
[1778172728897,36.27,79886.03,0.01,0.05877,6e-05,6.25763]
[1778172728916,36.27,79886.03,0.01,0.05877,6e-05,6.25763]
[1778172729039,36.27,79886.03,0.01,0.05877,6e-05,6.25763]
[1778172729449,36.27,79885.45,0.01,0.05873,6e-05,6.25501]
[1778172732351,36.27,79893.18,0.01,0.05921,6e-05,6.29538]
[1778172732859,36.27,79892.06,0.01,0.05915,6e-05,6.2899]
[1778172733246,36.27,79892.06,0.01,0.05915,6e-05,6.2899]
[1778172733282,36.27,79892.06,0.01,0.05915,6e-05,6.2899]
[1778172733292,36.27,79892.06,0.01,0.05915,6e-05,6.2899]
[1778172733343,36.27,79892.06,0.01,0.05915,6e-05,6.2899]
[1778172734770,36.28,79891.98,0.01,0.05915,6e-05,6.29008]
[1778172734913,36.28,79891.98,0.01,0.05915,6e-05,6.29008]
[1778172735572,36.28,79891.98,0.01,0.05915,6e-05,6.29008]
[1778172735618,36.28,79891.98,0.01,0.05915,6e-05,6.29008]
[1778172735630,36.28,79891.98,0.01,0.05915,6e-05,6.29008]
[1778172735679,36.28,79890.6,0.01,0.05907,6e-05,6.28326]
[1778172741533,36.28,79886.36,0.01,0.05883,6e-05,6.26327]
[1778172743142,36.28,79884.91,0.01,0.05875,6e-05,6.25613]
[1778172743547,36.28,79883.08,0.01,0.05864,6e-05,6.24706]
[1778172745193,36.28,79884.63,0.01,0.05874,6e-05,6.25532]
[1778172745561,36.28,79884.85,0.01,0.05876,6e-05,6.25675]
[1778172748870,36.29,79880.29,0.01,0.05849,6e-05,6.23429]
[1778172748881,36.29,79880.29,0.01,0.05849,6e-05,6.23429]
[1778172749662,36.29,79873.19,0.01,0.05807,6e-05,6.19831]
[1778172751630,36.29,79873.34,0.01,0.05808,6e-05,6.19945]
[1778172753044,36.29,79873.16,0.01,0.05804,6e-05,6.1944]
[1778172753062,36.29,79873.16,0.01,0.05804,6e-05,6.1944]
[1778172753455,36.29,79873.16,0.01,0.05804,6e-05,6.1944]
[1778172753618,36.29,79875.05,0.01,0.05815,6e-05,6.20417]
[1778172754280,36.29,79875.05,0.01,0.05815,6e-05,6.20417]
[1778172754466,36.29,79875.05,0.01,0.05815,6e-05,6.20417]
[1778172754627,36.29,79884.05,0.01,0.0587,6e-05,6.25053]
[1778172759659,36.29,79889.04,0.01,0.05902,6e-05,6.27741]
[1778172761680,36.29,79889.04,0.01,0.05902,6e-05,6.27741]
[1778172762400,36.29,79888.78,0.01,0.05901,6e-05,6.27654]
[1778172762457,36.29,79888.78,0.01,0.05901,6e-05,6.27654]
[1778172762461,36.29,79888.78,0.01,0.05901,6e-05,6.27654]
[1778172762494,36.29,79888.78,0.01,0.05901,6e-05,6.27654]
[1778172762566,36.29,79888.78,0.01,0.05901,6e-05,6.27654]
[1778172762681,36.29,79887.42,0.01,0.05893,6e-05,6.26979]
[1778172764694,36.29,79866.45,0.01,0.05767,6e-05,6.1628]
[1778172769934,36.29,79868.06,0.01,0.05776,6e-05,6.17069]
[1778172770017,36.29,79868.43,0.01,0.05778,6e-05,6.17241]
[1778172776053,36.29,79869.14,0.01,0.05782,6e-05,6.17616]
[1778172776063,36.29,79869.14,0.01,0.05782,6e-05,6.17616]
[1778172776065,36.3,79868.57,0.01,0.0578,6e-05,6.17406]
[1778172777892,36.3,79868.64,0.01,0.0578,6e-05,6.17441]
[1778172777912,36.3,79862.07,0.01,0.05741,6e-05,6.14117]
[1778172783827,36.3,79858.87,0.01,0.05723,6e-05,6.12577]
[1778172788287,36.3,79869.52,0.01,0.05788,6e-05,6.1808]
[1778172792890,36.3,79871.72,0.01,0.05803,6e-05,6.19362]
[1778172793897,36.3,79871.47,0.01,0.05802,6e-05,6.19273]
[1778172798932,36.31,79870.53,0.01,0.05798,6e-05,6.18924]
[1778172804503,36.31,79872.84,0.01,0.05813,6e-05,6.20203]
[1778172804654,36.31,79876.19,0.01,0.05834,6e-05,6.21953]
[1778172804881,36.31,79876.19,0.01,0.05834,6e-05,6.21953]
[1778172805480,36.31,79879.01,0.01,0.05851,6e-05,6.23432]
[1778172808998,36.31,79884.49,0.01,0.05885,6e-05,6.26308]
[1778172809064,36.31,79885.93,0.01,0.05894,6e-05,6.27106]
[1778172813032,36.32,79877.93,0.01,0.05843,6e-05,6.22666]
[1778172813850,36.32,79877.93,0.01,0.05843,6e-05,6.22666]
[1778172814039,36.32,79875.26,0.01,0.05828,6e-05,6.2134]
[1778172819077,36.32,79867.84,0.01,0.05785,6e-05,6.17696]
[1778172821089,36.32,79880.84,0.01,0.05864,6e-05,6.24406]
[1778172826124,36.33,79880.75,0.01,0.05865,6e-05,6.24529]
[1778172831163,36.33,79872.74,0.01,0.05819,6e-05,6.20568]
[1778172836198,36.33,79865.25,0.01,0.05775,6e-05,6.16868]
[1778172837791,36.33,79863.83,0.01,0.05767,6e-05,6.16143]
[1778172840373,36.33,79859.9,0.01,0.05744,6e-05,6.14142]
[1778172840398,36.33,79862.46,0.01,0.05759,6e-05,6.15441]
[1778172842309,36.33,79862.79,0.01,0.05761,6e-05,6.15656]
[1778172842431,36.33,79878.15,0.01,0.05853,6e-05,6.23487]
[1778172843446,36.33,79878.15,0.01,0.05853,6e-05,6.23487]
[1778172843814,36.34,79877.58,0.01,0.0585,6e-05,6.23235]
[1778172845198,36.34,79877.58,0.01,0.05851,6e-05,6.23269]
[1778172845861,36.34,79879.02,0.01,0.0586,6e-05,6.2404]
[1778172851305,36.34,79881.02,0.01,0.05874,6e-05,6.25268]
[1778172856383,36.34,79883.68,0.01,0.05892,6e-05,6.26749]
[1778172856662,36.35,79884.49,0.01,0.05897,6e-05,6.27194]
[1778172857255,36.35,79884.49,0.01,0.05897,6e-05,6.27194]
[1778172857292,36.35,79884.49,0.01,0.05897,6e-05,6.27194]
[1778172857317,36.35,79884.49,0.01,0.05897,6e-05,6.27194]
[1778172857353,36.35,79884.49,0.01,0.05897,6e-05,6.27194]
[1778172857613,36.35,79884.49,0.01,0.05897,6e-05,6.27194]
[1778172857684,36.35,79889.36,0.01,0.05927,6e-05,6.29728]
[1778172858770,36.35,79889.36,0.01,0.05927,6e-05,6.29728]
[1778172859834,36.35,79893.53,0.01,0.05953,6e-05,6.31953]
[1778172861294,36.35,79893.53,0.01,0.05954,6e-05,6.31974]
[1778172862550,36.35,79890.67,0.01,0.05936,6e-05,6.305]
[1778172862710,36.35,79889.93,0.01,0.05932,6e-05,6.30143]
[1778172864619,36.35,79889.93,0.01,0.05932,6e-05,6.30167]
[1778172864812,36.35,79890.18,0.01,0.05934,6e-05,6.30319]
[1778172866673,36.35,79893.73,0.01,0.05956,6e-05,6.32172]
[1778172866685,36.35,79893.73,0.01,0.05956,6e-05,6.32172]
[1778172866717,36.35,79893.73,0.01,0.05956,6e-05,6.32172]
[1778172866727,36.35,79894.1,0.01,0.05958,6e-05,6.32386]
[1778172868721,36.35,79894.1,0.01,0.05959,6e-05,6.32405]
[1778172868790,36.35,79893.68,0.01,0.05956,6e-05,6.32208]
[1778172870787,36.35,79893.68,0.01,0.05957,6e-05,6.32227]
[1778172870794,36.35,79893.68,0.01,0.05957,6e-05,6.32227]
[1778172872850,36.35,79889.74,0.01,0.05929,6e-05,6.29787]
[1778172872857,36.35,79889.74,0.01,0.05929,6e-05,6.29787]
[1778172872866,36.35,79889.74,0.01,0.05929,6e-05,6.29787]
[1778172872924,36.35,79889.74,0.01,0.05929,6e-05,6.29787]
[1778172876833,36.35,79879.55,0.01,0.05867,6e-05,6.24531]
[1778172881875,36.35,79878.43,0.01,0.0586,6e-05,6.23884]
[1778172886884,36.35,79877.71,0.01,0.05854,6e-05,6.23429]
[1778172891909,36.35,79878.05,0.01,0.05855,6e-05,6.2352]
[1778172896928,36.35,79884.12,0.01,0.05891,6e-05,6.26572]
[1778172897554,36.35,79884.12,0.01,0.05891,6e-05,6.26572]
[1778172897571,36.35,79884.12,0.01,0.05891,6e-05,6.26572]
[1778172897655,36.35,79884.0,0.01,0.05891,6e-05,6.26541]
[1778172898230,36.35,79884.0,0.01,0.05891,6e-05,6.26541]
[1778172898854,36.35,79884.0,0.01,0.05891,6e-05,6.2657]
[1778172899607,36.35,79884.0,0.01,0.05891,6e-05,6.2657]
[1778172899806,36.35,79884.24,0.01,0.05893,6e-05,6.26721]
[1778172901662,36.35,79885.73,0.01,0.05902,6e-05,6.27515]
[1778172901669,36.35,79885.73,0.01,0.05902,6e-05,6.27515]
[1778172901736,36.35,79885.73,0.01,0.05902,6e-05,6.27515]
[1778172901747,36.35,79888.79,0.01,0.05921,6e-05,6.29116]
[1778172903044,36.35,79888.79,0.01,0.05922,6e-05,6.29143]
[1778172903713,36.35,79888.79,0.01,0.05922,6e-05,6.29143]
[1778172903722,36.35,79886.06,0.01,0.05905,6e-05,6.27764]
[1778172909725,36.35,79888.14,0.01,0.05919,6e-05,6.28929]
[1778172914760,36.35,79885.15,0.01,0.05899,6e-05,6.27269]
[1778172919795,36.35,79884.94,0.01,0.05897,6e-05,6.27041]
[1778172924830,36.34,79888.52,0.01,0.05917,6e-05,6.28755]
[1778172928500,36.34,79896.07,0.01,0.05963,6e-05,6.32615]
[1778172928861,36.34,79896.48,0.01,0.05965,6e-05,6.32845]
[1778172930337,36.34,79898.68,0.01,0.05979,6e-05,6.33999]
[1778172930486,36.34,79898.68,0.01,0.05979,6e-05,6.33999]
[1778172930875,36.34,79901.73,0.01,0.05998,6e-05,6.35591]
[1778172935918,36.35,79904.34,0.01,0.06011,6e-05,6.3653]
[1778172936655,36.35,79904.34,0.01,0.06011,6e-05,6.3653]
[1778172936662,36.35,79904.34,0.01,0.06011,6e-05,6.3653]
[1778172936922,36.35,79904.44,0.01,0.06011,6e-05,6.36591]
[1778172940371,36.35,79906.35,0.01,0.06023,6e-05,6.376]
[1778172942037,36.35,79907.66,0.01,0.06032,6e-05,6.38294]
[1778172942836,36.35,79907.66,0.01,0.06032,6e-05,6.38294]
[1778172942866,36.35,79899.05,0.01,0.05979,6e-05,6.33857]
[1778172947995,36.35,79884.38,0.01,0.0589,6e-05,6.26377]
[1778172953029,36.35,79871.23,0.01,0.0581,6e-05,6.19527]
[1778172958064,36.34,79877.05,0.01,0.05844,6e-05,6.22425]
[1778172963099,36.34,79877.72,0.01,0.05847,6e-05,6.22686]
[1778172968135,36.34,79883.76,0.01,0.05882,6e-05,6.25701]
[1778172973170,36.34,79884.75,0.01,0.05887,6e-05,6.26101]
[1778172978205,36.34,79886.77,0.01,0.05898,6e-05,6.27047]
[1778172983240,36.33,79884.66,0.01,0.05884,6e-05,6.25871]
[1778172988467,36.33,79878.91,0.01,0.05849,6e-05,6.2287]
[1778172991296,36.33,79869.66,0.01,0.05789,6e-05,6.17647]
[1778172993652,36.33,79869.66,0.01,0.05789,6e-05,6.17647]
[1778172999352,36.33,79860.3,0.01,0.05733,6e-05,6.12884]
[1778173004394,36.33,79852.32,0.01,0.05686,6e-05,6.08869]
[1778173006407,36.33,79842.11,0.01,0.05627,6e-05,6.03748]
[1778173010434,36.33,79830.31,0.01,0.05559,6e-05,5.97909]
[1778173015545,36.34,79830.57,0.01,0.05561,6e-05,5.98135]
[1778173021514,36.34,79819.37,0.01,0.05499,6e-05,5.92751]
[1778173026802,36.34,79814.28,0.01,0.05471,6e-05,5.90341]
[1778173031959,36.35,79819.71,0.01,0.05504,6e-05,5.93145]
[1778173037627,36.35,79822.25,0.01,0.05521,6e-05,5.94616]
[1778173042663,36.35,79825.47,0.01,0.05541,6e-05,5.9635]
[1778173047697,36.36,79833.14,0.01,0.05587,6e-05,6.00301]
[1778173049527,36.36,79838.31,0.01,0.05617,6e-05,6.02911]
[1778173052173,36.36,79837.87,0.01,0.05615,6e-05,6.02721]
[1778173052605,36.36,79836.33,0.01,0.05602,6e-05,6.01507]
[1778173053311,36.36,79831.43,0.01,0.05574,6e-05,5.99073]
[1778173057778,36.36,79816.44,0.01,0.05489,6e-05,5.91764]
[1778173059931,36.36,79801.05,0.01,0.05402,6e-05,5.84237]
[1778173066095,36.37,79801.7,0.01,0.05409,6e-05,5.84773]
[1778173068423,36.37,79800.88,0.01,0.05405,6e-05,5.84456]
[1778173068859,36.37,79800.88,0.01,0.05406,6e-05,5.84545]
[1778173070517,36.37,79801.63,0.01,0.0541,6e-05,5.84914]
[1778173070785,36.37,79801.63,0.01,0.0541,6e-05,5.84914]
[1778173070872,36.37,79789.75,0.01,0.05344,6e-05,5.79128]
[1778173071672,36.37,79789.75,0.01,0.05344,6e-05,5.79128]
[1778173072270,36.38,79780.5,0.01,0.05293,6e-05,5.74662]
[1778173072307,36.38,79780.5,0.01,0.05293,6e-05,5.74662]
[1778173072450,36.38,79780.5,0.01,0.05293,6e-05,5.74662]
[1778173072493,36.38,79780.5,0.01,0.05293,6e-05,5.74662]
[1778173073403,36.38,79775.69,0.01,0.05266,6e-05,5.72322]
[1778173073443,36.38,79775.69,0.01,0.05266,6e-05,5.72322]
[1778173074001,36.38,79775.69,0.01,0.05266,6e-05,5.72322]
[1778173074034,36.38,79775.69,0.01,0.05266,6e-05,5.72322]
[1778173074642,36.38,79767.69,0.01,0.05222,6e-05,5.68444]
[1778173074899,36.38,79767.69,0.01,0.05222,6e-05,5.68447]
[1778173077173,36.38,79767.62,0.01,0.05221,6e-05,5.68422]
[1778173082957,36.38,79772.0,0.01,0.05248,6e-05,5.70769]
[1778173086029,36.38,79770.67,0.01,0.05242,6e-05,5.70257]
[1778173092021,36.4,79779.25,0.01,0.05295,6e-05,5.7487]
[1778173097210,36.4,79783.26,0.01,0.0532,6e-05,5.77059]
[1778173098383,36.4,79788.33,0.01,0.0535,6e-05,5.79646]
[1778173100479,36.41,79792.77,0.01,0.05376,6e-05,5.81924]
[1778173106788,36.41,79781.71,0.01,0.05318,6e-05,5.76819]
[1778173106937,36.41,79781.71,0.01,0.05318,6e-05,5.76819]
[1778173107125,36.41,79784.11,0.01,0.05332,6e-05,5.78045]
[1778173107562,36.41,79784.11,0.01,0.05332,6e-05,5.78045]
[1778173108133,36.42,79792.73,0.01,0.05381,6e-05,5.82315]
[1778173110224,36.42,79795.12,0.01,0.05395,6e-05,5.83534]
[1778173111152,36.42,79798.12,0.01,0.05409,6e-05,5.84643]
[1778173112014,36.42,79798.12,0.01,0.05409,6e-05,5.84643]
[1778173112159,36.42,79809.85,0.01,0.05476,6e-05,5.90468]
[1778173113730,36.42,79813.18,0.01,0.05495,6e-05,5.92148]
[1778173113737,36.42,79813.18,0.01,0.05495,6e-05,5.92148]
[1778173114175,36.42,79814.6,0.01,0.05504,6e-05,5.92882]
[1778173114277,36.42,79814.6,0.01,0.05504,6e-05,5.92882]
[1778173114311,36.42,79814.6,0.01,0.05504,6e-05,5.92882]
[1778173115130,36.42,79814.6,0.01,0.05504,6e-05,5.92882]
[1778173115135,36.42,79814.6,0.01,0.05504,6e-05,5.92882]
[1778173115231,36.42,79810.24,0.01,0.05479,6e-05,5.90753]
[1778173115853,36.42,79810.24,0.01,0.05479,6e-05,5.90753]
[1778173115872,36.42,79810.24,0.01,0.05479,6e-05,5.90753]
[1778173115925,36.42,79810.24,0.01,0.05479,6e-05,5.90753]
[1778173116024,36.42,79810.24,0.01,0.05479,6e-05,5.90753]
[1778173117151,36.42,79810.24,0.01,0.0548,6e-05,5.90782]
[1778173117852,36.42,79810.55,0.01,0.05482,6e-05,5.90965]
[1778173118202,36.42,79812.32,0.01,0.05492,6e-05,5.91873]
[1778173123237,36.43,79812.05,0.01,0.05492,6e-05,5.91888]
[1778173124717,36.43,79812.05,0.01,0.05493,6e-05,5.91915]
[1778173124773,36.43,79812.05,0.01,0.05493,6e-05,5.91915]
[1778173124815,36.43,79812.05,0.01,0.05493,6e-05,5.91915]
[1778173126077,36.43,79810.33,0.01,0.05483,6e-05,5.9109]
[1778173126255,36.43,79808.16,0.01,0.05471,6e-05,5.90044]
[1778173131279,36.43,79807.27,0.01,0.05468,6e-05,5.89746]
[1778173136309,36.44,79802.72,0.01,0.05443,6e-05,5.87643]
[1778173136406,36.44,79802.72,0.01,0.05443,6e-05,5.87643]
[1778173136413,36.44,79802.72,0.01,0.05443,6e-05,5.87643]
[1778173141459,36.44,79801.45,0.01,0.05438,6e-05,5.87171]
[1778173144615,36.44,79801.93,0.01,0.05442,6e-05,5.87501]
[1778173144624,36.44,79801.93,0.01,0.05442,6e-05,5.87501]
[1778173144628,36.44,79801.93,0.01,0.05442,6e-05,5.87501]
[1778173146475,36.44,79806.01,0.01,0.05466,6e-05,5.89608]
[1778173146532,36.44,79806.01,0.01,0.05466,6e-05,5.89608]
[1778173146564,36.44,79806.01,0.01,0.05466,6e-05,5.89608]
[1778173147162,36.44,79813.01,0.01,0.05506,6e-05,5.93071]
[1778173149419,36.45,79824.82,0.01,0.05575,6e-05,5.99005]
[1778173153789,36.45,79822.98,0.01,0.05565,6e-05,5.98132]
[1778173154083,36.45,79822.98,0.01,0.05565,6e-05,5.98132]
[1778173154088,36.45,79822.98,0.01,0.05565,6e-05,5.98132]
[1778173154259,36.45,79823.05,0.01,0.05566,6e-05,5.98183]
[1778173157247,36.45,79811.19,0.01,0.05498,6e-05,5.92346]
[1778173158540,36.45,79810.83,0.01,0.05496,6e-05,5.92191]
[1778173158550,36.45,79810.83,0.01,0.05496,6e-05,5.92191]
[1778173164525,36.45,79811.54,0.01,0.05502,6e-05,5.9271]
[1778173169560,36.46,79803.64,0.01,0.05458,6e-05,5.88918]
[1778173174596,36.46,79805.33,0.01,0.05466,6e-05,5.89424]
[1778173179633,36.46,79807.67,0.01,0.0548,6e-05,5.90701]
[1778173184666,36.46,79806.27,0.01,0.05474,6e-05,5.90125]
[1778173189700,36.47,79802.84,0.01,0.05455,6e-05,5.88542]
[1778173196056,36.47,79800.39,0.01,0.05443,6e-05,5.87439]
[1778173201291,36.47,79800.21,0.01,0.05444,6e-05,5.8751]
[1778173203300,36.47,79803.65,0.01,0.05464,6e-05,5.8925]
[1778173207093,36.48,79805.83,0.01,0.05477,6e-05,5.90373]
[1778173207192,36.48,79811.24,0.01,0.05508,6e-05,5.93089]
[1778173211861,36.48,79798.2,0.01,0.05435,6e-05,5.86726]
[1778173212464,36.48,79798.2,0.01,0.05435,6e-05,5.86726]
[1778173212869,36.48,79797.19,0.01,0.05429,6e-05,5.86258]
[1778173217906,36.48,79796.97,0.01,0.05429,6e-05,5.86241]
[1778173222645,36.48,79796.44,0.01,0.05427,6e-05,5.86102]
[1778173225005,36.49,79785.84,0.01,0.05368,6e-05,5.80968]
[1778173227113,36.49,79782.49,0.01,0.05351,6e-05,5.79412]
[1778173233017,36.49,79787.17,0.01,0.05376,6e-05,5.81534]
[1778173236142,36.5,79790.06,0.01,0.05393,6e-05,5.83023]
[1778173239304,36.5,79789.0,0.01,0.05389,6e-05,5.82615]
[1778173240215,36.5,79796.39,0.01,0.05431,6e-05,5.8631]
[1778173243486,36.5,79799.5,0.01,0.0545,6e-05,5.87934]
[1778173243493,36.5,79799.5,0.01,0.0545,6e-05,5.87934]
[1778173244094,36.5,79798.09,0.01,0.05442,6e-05,5.87269]
[1778173245997,36.5,79798.37,0.01,0.05444,6e-05,5.87437]
[1778173251142,36.51,79799.84,0.01,0.05455,6e-05,5.88333]
[1778173256264,36.51,79801.47,0.01,0.05465,6e-05,5.89248]
[1778173256306,36.51,79807.01,0.01,0.05497,6e-05,5.92009]
[1778173256671,36.51,79807.01,0.01,0.05497,6e-05,5.92009]
[1778173257912,36.51,79807.01,0.01,0.05498,6e-05,5.92033]
[1778173263227,36.52,79814.89,0.01,0.05544,6e-05,5.96053]
[1778173267456,36.52,79813.72,0.01,0.05538,6e-05,5.95557]
[1778173268065,36.52,79813.72,0.01,0.05538,6e-05,5.95557]
[1778173271028,36.52,79812.4,0.01,0.05532,6e-05,5.94971]
[1778173271283,36.52,79811.61,0.01,0.05527,6e-05,5.94603]
[1778173273300,36.52,79800.84,0.01,0.05466,6e-05,5.89334]
[1778173275459,36.52,79800.65,0.01,0.05466,6e-05,5.89304]
[1778173276318,36.52,79801.5,0.01,0.05471,6e-05,5.89754]
[1778173278333,36.52,79813.42,0.01,0.0554,6e-05,5.95726]
[1778173278590,36.52,79813.42,0.01,0.0554,6e-05,5.95726]
[1778173279340,36.52,79814.13,0.01,0.05545,6e-05,5.96078]
[1778173284374,36.53,79814.86,0.01,0.0555,6e-05,5.96537]
[1778173286134,36.53,79817.46,0.01,0.05565,6e-05,5.97846]
[1778173286325,36.53,79817.46,0.01,0.05565,6e-05,5.97846]
[1778173286388,36.53,79820.29,0.01,0.05582,6e-05,5.99271]
[1778173290038,36.53,79819.78,0.01,0.05579,6e-05,5.99062]
[1778173290106,36.53,79819.67,0.01,0.05579,6e-05,5.99021]
[1778173293772,36.53,79819.98,0.01,0.05577,6e-05,5.98763]
[1778173294444,36.53,79816.59,0.01,0.05558,6e-05,5.97093]
[1778173297135,36.53,79812.65,0.01,0.05535,6e-05,5.95154]
[1778173297236,36.53,79811.83,0.01,0.05531,6e-05,5.94786]
[1778173299617,36.53,79812.82,0.01,0.05537,6e-05,5.95299]
[1778173300215,36.53,79812.82,0.01,0.05537,6e-05,5.95299]
[1778173302099,36.53,79805.42,0.01,0.05495,6e-05,5.91647]
[1778173302165,36.53,79803.89,0.01,0.05486,6e-05,5.90906]
[1778173303801,36.53,79803.74,0.01,0.05485,6e-05,5.90832]
[1778173303857,36.53,79814.67,0.01,0.05549,6e-05,5.9629]
[1778173304534,36.53,79814.67,0.01,0.05549,6e-05,5.9629]
[1778173304623,36.53,79814.68,0.01,0.05549,6e-05,5.96315]
[1778173307686,36.54,79813.31,0.01,0.05541,6e-05,5.95668]
[1778173311448,36.54,79813.73,0.01,0.05544,6e-05,5.95927]
[1778173316659,36.54,79817.82,0.01,0.05569,6e-05,5.9805]
[1778173319687,36.54,79819.63,0.01,0.0558,6e-05,5.9898]
[1778173322272,36.54,79819.92,0.01,0.05582,6e-05,5.99166]
[1778173322725,36.54,79819.73,0.01,0.05581,6e-05,5.99086]
[1778173322842,36.54,79819.73,0.01,0.05581,6e-05,5.99086]
[1778173323068,36.54,79819.52,0.01,0.0558,6e-05,5.98998]
[1778173325018,36.54,79819.52,0.01,0.0558,6e-05,5.99013]
[1778173325051,36.54,79799.84,0.01,0.05467,6e-05,5.89287]
[1778173325962,36.54,79799.84,0.01,0.05467,6e-05,5.89287]
[1778173326014,36.54,79797.31,0.01,0.05453,6e-05,5.88067]
[1778173331706,36.55,79797.55,0.01,0.05457,6e-05,5.88382]
[1778173336738,36.55,79797.17,0.01,0.05457,6e-05,5.88361]
[1778173341773,36.56,79795.41,0.01,0.05449,6e-05,5.87663]
[1778173342684,36.56,79795.41,0.01,0.05449,6e-05,5.87663]
[1778173342942,36.56,79804.01,0.01,0.05498,6e-05,5.91934]
[1778173343846,36.56,79804.01,0.01,0.05498,6e-05,5.91934]
[1778173344113,36.56,79804.01,0.01,0.05498,6e-05,5.91934]
[1778173344184,36.56,79809.04,0.01,0.05527,6e-05,5.94455]
[1778173344844,36.56,79809.04,0.01,0.05527,6e-05,5.94455]
[1778173345772,36.56,79809.81,0.01,0.05532,6e-05,5.94863]
[1778173348523,36.56,79808.66,0.01,0.05526,6e-05,5.94361]
[1778173348785,36.56,79808.66,0.01,0.05526,6e-05,5.94361]
[1778173348848,36.56,79807.61,0.01,0.05521,6e-05,5.93865]
[1778173350584,36.56,79807.61,0.01,0.05521,6e-05,5.93887]
[1778173350836,36.56,79805.21,0.01,0.05507,6e-05,5.92724]
[1778173352656,36.56,79804.37,0.01,0.05499,6e-05,5.91879]
[1778173353478,36.56,79801.41,0.01,0.05482,6e-05,5.90443]
[1778173354241,36.56,79801.41,0.01,0.05482,6e-05,5.90443]
[1778173354432,36.56,79799.0,0.01,0.05469,6e-05,5.89282]
[1778173354712,36.56,79799.0,0.01,0.05469,6e-05,5.89282]
[1778173354717,36.56,79799.0,0.01,0.05469,6e-05,5.89282]
[1778173354865,36.56,79799.0,0.01,0.05469,6e-05,5.89309]
[1778173356765,36.56,79798.99,0.01,0.0547,6e-05,5.89334]
[1778173357397,36.56,79801.59,0.01,0.05485,6e-05,5.90644]
[1778173362401,36.57,79807.36,0.01,0.05519,6e-05,5.93598]
[1778173363008,36.57,79807.21,0.01,0.05518,6e-05,5.93546]
[1778173363027,36.57,79807.21,0.01,0.05518,6e-05,5.93546]
[1778173363215,36.57,79807.21,0.01,0.05518,6e-05,5.93546]
[1778173363437,36.57,79806.55,0.01,0.05515,6e-05,5.93242]
[1778173364422,36.57,79806.55,0.01,0.05515,6e-05,5.93242]
[1778173364491,36.57,79806.55,0.01,0.05515,6e-05,5.93242]
[1778173364460,36.57,79815.72,0.01,0.05568,6e-05,5.97828]
[1778173366225,36.57,79815.72,0.01,0.05568,6e-05,5.97828]
[1778173366234,36.57,79830.78,0.01,0.05656,6e-05,6.05356]
[1778173367946,36.57,79834.84,0.01,0.0568,6e-05,6.07389]
[1778173368081,36.57,79862.67,0.01,0.05845,6e-05,6.21441]
[1778173368625,36.57,79862.67,0.01,0.05845,6e-05,6.21441]
[1778173369364,36.57,79862.67,0.01,0.05845,6e-05,6.21441]
[1778173369420,36.57,79880.72,0.01,0.05953,6e-05,6.30632]
[1778173370019,36.57,79880.72,0.01,0.05953,6e-05,6.30632]
[1778173370986,36.57,79886.05,0.01,0.05985,6e-05,6.33333]
[1778173374002,36.57,79874.6,0.01,0.05914,6e-05,6.27358]
[1778173379037,36.56,79874.26,0.01,0.05911,6e-05,6.2704]
[1778173384072,36.56,79865.54,0.01,0.05857,6e-05,6.22462]
[1778173389119,36.56,79863.33,0.01,0.05842,6e-05,6.21232]
[1778173392865,36.56,79863.33,0.01,0.05841,6e-05,6.21164]
[1778173393102,36.56,79863.33,0.01,0.05841,6e-05,6.21164]
[1778173393184,36.55,79850.19,0.01,0.05763,6e-05,6.14485]
[1778173393833,36.55,79850.19,0.01,0.05763,6e-05,6.14485]
[1778173394146,36.55,79850.19,0.01,0.05762,6e-05,6.1445]
[1778173395280,36.55,79850.19,0.01,0.05762,6e-05,6.1445]
[1778173395341,36.55,79841.95,0.01,0.05713,6e-05,6.10297]
[1778173395747,36.55,79841.95,0.01,0.05713,6e-05,6.10297]
[1778173395999,36.55,79841.95,0.01,0.05713,6e-05,6.10297]
[1778173396190,36.55,79841.4,0.01,0.0571,6e-05,6.10016]
[1778173401196,36.55,79841.94,0.01,0.05713,6e-05,6.10259]
[1778173406231,36.55,79845.86,0.01,0.05736,6e-05,6.12196]
[1778173411267,36.55,79848.65,0.01,0.05748,6e-05,6.13091]
[1778173417309,36.55,79848.15,0.01,0.05744,6e-05,6.12788]
[1778173422343,36.55,79856.29,0.01,0.05792,6e-05,6.16859]
[1778173423133,36.55,79856.29,0.01,0.05792,6e-05,6.16859]
[1778173428386,36.55,79860.98,0.01,0.05819,6e-05,6.19143]
[1778173433279,36.55,79864.41,0.01,0.05838,6e-05,6.20817]
[1778173433477,36.55,79864.41,0.01,0.05838,6e-05,6.20817]
[1778173434891,36.54,79870.67,0.01,0.05876,6e-05,6.23963]
[1778173436503,36.54,79870.67,0.01,0.05875,6e-05,6.23944]
[1778173442487,36.54,79875.54,0.01,0.05903,6e-05,6.26242]
[1778173447522,36.54,79877.38,0.01,0.05912,6e-05,6.27033]
[1778173452557,36.53,79873.22,0.01,0.05885,6e-05,6.24759]
[1778173458609,36.53,79873.2,0.01,0.05883,6e-05,6.24599]
[1778173463645,36.53,79870.02,0.01,0.05862,6e-05,6.22819]
[1778173468680,36.52,79868.33,0.01,0.0585,6e-05,6.21845]
[1778173471894,36.52,79867.5,0.01,0.05841,6e-05,6.20912]
[1778173477129,36.52,79855.2,0.01,0.05767,6e-05,6.14592]
[1778173482779,36.52,79843.63,0.01,0.05697,6e-05,6.08704]
[1778173488592,36.52,79841.0,0.01,0.05682,6e-05,6.07384]
[1778173493857,36.52,79841.97,0.01,0.05688,6e-05,6.07872]
[1778173498892,36.52,79841.63,0.01,0.05686,6e-05,6.07693]
[1778173503932,36.52,79839.66,0.01,0.05674,6e-05,6.06688]
[1778173508444,36.52,79843.37,0.01,0.05696,6e-05,6.0855]
[1778173508476,36.52,79854.9,0.01,0.05764,6e-05,6.14359]
[1778173514093,36.52,79864.13,0.01,0.05818,6e-05,6.18965]
[1778173520049,36.51,79870.08,0.01,0.05852,6e-05,6.21825]
[1778173525084,36.51,79863.06,0.01,0.05808,6e-05,6.18145]
[1778173525920,36.51,79863.06,0.01,0.05808,6e-05,6.18145]
[1778173527618,36.51,79863.18,0.01,0.05809,6e-05,6.18188]
[1778173530460,36.51,79858.89,0.01,0.05783,6e-05,6.15968]
[1778173535583,36.51,79854.79,0.01,0.05754,6e-05,6.13379]
[1778173535610,36.51,79843.73,0.01,0.05688,6e-05,6.0779]
[1778173536000,36.51,79843.73,0.01,0.05688,6e-05,6.0779]
[1778173536742,36.51,79838.44,0.01,0.05657,6e-05,6.05135]
[1778173536769,36.51,79838.44,0.01,0.05657,6e-05,6.05135]
[1778173537021,36.51,79838.44,0.01,0.05657,6e-05,6.05135]
[1778173537632,36.51,79838.44,0.01,0.05657,6e-05,6.05135]
[1778173541476,36.51,79830.42,0.01,0.05611,6e-05,6.01153]
[1778173544496,36.51,79830.88,0.01,0.05614,6e-05,6.01423]
[1778173544775,36.51,79831.27,0.01,0.05616,6e-05,6.01631]
[1778173550263,36.51,79833.45,0.01,0.0563,6e-05,6.02787]
[1778173555294,36.51,79834.67,0.01,0.05638,6e-05,6.03469]
[1778173560330,36.51,79839.24,0.01,0.05665,6e-05,6.05816]
[1778173561079,36.51,79839.24,0.01,0.05665,6e-05,6.05816]
[1778173562376,36.51,79838.76,0.01,0.05662,6e-05,6.05583]
[1778173562430,36.51,79852.86,0.01,0.05746,6e-05,6.12684]
[1778173563779,36.51,79852.86,0.01,0.05746,6e-05,6.12684]
[1778173569395,36.51,79854.79,0.01,0.05757,6e-05,6.13625]
[1778173574427,36.51,79865.06,0.01,0.05817,6e-05,6.18777]
[1778173579465,36.51,79864.54,0.01,0.05813,6e-05,6.18451]
[1778173584505,36.51,79875.59,0.01,0.05879,6e-05,6.23991]
[1778173589540,36.5,79885.82,0.01,0.05939,6e-05,6.29096]
[1778173594576,36.5,79891.27,0.01,0.05966,6e-05,6.3127]
[1778173599610,36.5,79898.92,0.01,0.06011,6e-05,6.35033]
[1778173604114,36.49,79901.59,0.01,0.06026,6e-05,6.36266]
[1778173609684,36.49,79908.75,0.01,0.06067,6e-05,6.39727]
[1778173610151,36.49,79908.75,0.01,0.06067,6e-05,6.39727]
[1778173615723,36.48,79912.2,0.01,0.06085,6e-05,6.41247]
[1778173620760,36.48,79915.48,0.01,0.06103,6e-05,6.42727]
[1778173622775,36.47,79927.34,0.01,0.06176,6e-05,6.48817]
[1778173627815,36.47,79926.63,0.01,0.06168,6e-05,6.48165]
[1778173632851,36.46,79922.7,0.01,0.0614,6e-05,6.45842]
[1778173637886,36.45,79933.44,0.01,0.06204,6e-05,6.51176]
[1778173642922,36.45,79937.98,0.01,0.06228,6e-05,6.53225]
[1778173647222,36.44,79926.38,0.01,0.06152,6e-05,6.46888]
[1778173649749,36.44,79915.97,0.01,0.06085,6e-05,6.41292]
[1778173655011,36.43,79916.99,0.01,0.06084,6e-05,6.41092]
[1778173660044,36.43,79911.02,0.01,0.06045,6e-05,6.3776]
[1778173665080,36.42,79909.44,0.01,0.06032,6e-05,6.36718]
[1778173670117,36.42,79909.18,0.01,0.06028,6e-05,6.36366]
[1778173675153,36.41,79901.91,0.01,0.05981,6e-05,6.3239]
[1778173680186,36.41,79902.35,0.01,0.05981,6e-05,6.32428]
[1778173685222,36.4,79909.56,0.01,0.06023,6e-05,6.35961]
[1778173690256,36.4,79911.91,0.01,0.06035,6e-05,6.36967]
[1778173693277,36.39,79922.98,0.01,0.06102,6e-05,6.42583]
[1778173698312,36.39,79921.98,0.01,0.06092,6e-05,6.41754]
[1778173703348,36.38,79925.92,0.01,0.06113,6e-05,6.43538]
[1778173708382,36.37,79925.25,0.01,0.06106,6e-05,6.42912]
[1778173713418,36.37,79925.39,0.01,0.06099,6e-05,6.42235]
[1778173718454,36.36,79923.49,0.01,0.06084,6e-05,6.40969]
[1778173723791,36.36,79921.24,0.01,0.06067,6e-05,6.39581]
[1778173729531,36.35,79922.13,0.01,0.06068,6e-05,6.39682]
[1778173733559,36.34,79932.56,0.01,0.06131,6e-05,6.44892]
[1778173738594,36.33,79938.94,0.01,0.06167,6e-05,6.47909]
[1778173743629,36.33,79935.33,0.01,0.0614,6e-05,6.45701]
[1778173748664,36.32,79929.18,0.01,0.06098,6e-05,6.42176]
[1778173750678,36.32,79919.04,0.01,0.06034,6e-05,6.36797]
[1778173755717,36.31,79918.36,0.01,0.06027,6e-05,6.36199]
[1778173760748,36.31,79913.37,0.01,0.05993,6e-05,6.33386]
[1778173765790,36.3,79905.13,0.01,0.0594,6e-05,6.28928]
[1778173770889,36.3,79904.04,0.01,0.05932,6e-05,6.28232]
[1778173770929,36.3,79904.04,0.01,0.05932,6e-05,6.28232]
[1778173770951,36.3,79904.04,0.01,0.05932,6e-05,6.28232]
[1778173772840,36.3,79892.86,0.01,0.05859,6e-05,6.21933]
[1778173774305,36.3,79892.93,0.01,0.05859,6e-05,6.21946]
[1778173775270,36.29,79893.31,0.01,0.05861,6e-05,6.22119]
[1778173775832,36.29,79893.31,0.01,0.05861,6e-05,6.22119]
[1778173775939,36.29,79891.29,0.01,0.05849,6e-05,6.21064]
[1778173778800,36.29,79890.14,0.01,0.05841,6e-05,6.20436]
[1778173778934,36.29,79890.14,0.01,0.05841,6e-05,6.20436]
[1778173780108,36.29,79883.17,0.01,0.05799,6e-05,6.16841]
[1778173782268,36.29,79883.59,0.01,0.05801,6e-05,6.17029]
[1778173783034,36.29,79883.59,0.01,0.05801,6e-05,6.17015]
[1778173783047,36.29,79883.59,0.01,0.05801,6e-05,6.17015]
[1778173783080,36.29,79883.59,0.01,0.05801,6e-05,6.17015]
[1778173783917,36.29,79884.42,0.01,0.05806,6e-05,6.17425]
[1778173784299,36.29,79884.42,0.01,0.05806,6e-05,6.17425]
[1778173784417,36.29,79884.42,0.01,0.05806,6e-05,6.17425]
[1778173784454,36.29,79884.42,0.01,0.05806,6e-05,6.17425]
[1778173784474,36.29,79884.42,0.01,0.05806,6e-05,6.17425]
[1778173784502,36.29,79884.42,0.01,0.05806,6e-05,6.17425]
[1778173784924,36.29,79879.16,0.01,0.05774,6e-05,6.1473]
[1778173785107,36.29,79879.16,0.01,0.05774,6e-05,6.1473]
[1778173785985,36.29,79867.23,0.01,0.05703,6e-05,6.08664]
[1778173785989,36.29,79867.23,0.01,0.05703,6e-05,6.08664]
[1778173786938,36.29,79867.23,0.01,0.05703,6e-05,6.08659]
[1778173787178,36.29,79867.23,0.01,0.05703,6e-05,6.08659]
[1778173787968,36.29,79867.23,0.01,0.05703,6e-05,6.08659]
[1778173788028,36.29,79861.16,0.01,0.05667,6e-05,6.05591]
[1778173789235,36.29,79861.26,0.01,0.05667,6e-05,6.05644]
[1778173789960,36.29,79852.79,0.01,0.05617,6e-05,6.01384]
[1778173794997,36.29,79851.66,0.01,0.05612,6e-05,6.00875]
[1778173797450,36.29,79852.16,0.01,0.05615,6e-05,6.01139]
[1778173797451,36.29,79857.18,0.01,0.05644,6e-05,6.03684]
[1778173803053,36.29,79855.37,0.01,0.05634,6e-05,6.02809]
[1778173809097,36.29,79862.23,0.01,0.05675,6e-05,6.06305]
[1778173812407,36.3,79862.96,0.01,0.05679,6e-05,6.06682]
[1778173812416,36.3,79862.98,0.01,0.0568,6e-05,6.067]
[1778173813796,36.3,79862.98,0.01,0.0568,6e-05,6.067]
[1778173817549,36.3,79873.43,0.01,0.05742,6e-05,6.11989]
[1778173821464,36.29,79874.07,0.01,0.05745,6e-05,6.12299]
[1778173822354,36.29,79875.01,0.01,0.05751,6e-05,6.12772]
[1778173824541,36.29,79874.7,0.01,0.05749,6e-05,6.1261]
[1778173828918,36.29,79875.05,0.01,0.05751,6e-05,6.12772]
[1778173829315,36.29,79877.14,0.01,0.05763,6e-05,6.13826]
[1778173829410,36.29,79877.14,0.01,0.05763,6e-05,6.13826]
[1778173829733,36.29,79877.14,0.01,0.05763,6e-05,6.13826]
[1778173831016,36.29,79866.5,0.01,0.05696,6e-05,6.0796]
[1778173831802,36.29,79866.5,0.01,0.05696,6e-05,6.0796]
[1778173833823,36.29,79859.77,0.01,0.05656,6e-05,6.04565]
[1778173833924,36.29,79856.04,0.01,0.05634,6e-05,6.02708]
[1778173839310,36.3,79854.89,0.01,0.05628,6e-05,6.02201]
[1778173844344,36.3,79858.49,0.01,0.0565,6e-05,6.04072]
[1778173849380,36.3,79857.37,0.01,0.05644,6e-05,6.03565]
[1778173854416,36.3,79858.58,0.01,0.05652,6e-05,6.04232]
[1778173858519,36.3,79858.3,0.01,0.05651,6e-05,6.04103]
[1778173858964,36.3,79853.46,0.01,0.05623,6e-05,6.01714]
[1778173861134,36.3,79846.53,0.01,0.05583,6e-05,5.98273]
[1778173861143,36.3,79846.53,0.01,0.05583,6e-05,5.98273]
[1778173861175,36.3,79846.53,0.01,0.05583,6e-05,5.98273]
[1778173861464,36.3,79846.53,0.01,0.05583,6e-05,5.98273]
[1778173863184,36.3,79839.84,0.01,0.05544,6e-05,5.94977]
[1778173864044,36.3,79835.34,0.01,0.05519,6e-05,5.92763]
[1778173864526,36.3,79835.34,0.01,0.05519,6e-05,5.92763]
[1778173864540,36.3,79835.34,0.01,0.05519,6e-05,5.92763]
[1778173864644,36.3,79835.34,0.01,0.05519,6e-05,5.92763]
[1778173864724,36.3,79835.34,0.01,0.05519,6e-05,5.92763]
[1778173864782,36.3,79836.54,0.01,0.05526,6e-05,5.93392]
[1778173865243,36.3,79836.54,0.01,0.05526,6e-05,5.93392]
[1778173866034,36.31,79842.58,0.01,0.05561,6e-05,5.96436]
[1778173867714,36.31,79841.93,0.01,0.05558,6e-05,5.96136]
[1778173868061,36.31,79845.57,0.01,0.05579,6e-05,5.97982]
[1778173868179,36.31,79845.57,0.01,0.05579,6e-05,5.97982]
[1778173868635,36.31,79845.57,0.01,0.05579,6e-05,5.97982]
[1778173869371,36.31,79854.17,0.01,0.0563,6e-05,6.02318]
[1778173869416,36.31,79854.17,0.01,0.0563,6e-05,6.02318]
[1778173870006,36.31,79854.17,0.01,0.0563,6e-05,6.02318]
[1778173869531,36.31,79854.17,0.01,0.0563,6e-05,6.02318]
[1778173874555,36.31,79861.23,0.01,0.05672,6e-05,6.05937]
[1778173875527,36.31,79861.23,0.01,0.05672,6e-05,6.05937]
[1778173875533,36.31,79861.23,0.01,0.05672,6e-05,6.05937]
[1778173875704,36.31,79861.23,0.01,0.05672,6e-05,6.05937]
[1778173875805,36.31,79859.28,0.01,0.05661,6e-05,6.04963]
[1778173876455,36.31,79859.28,0.01,0.05661,6e-05,6.04963]
[1778173877910,36.31,79859.28,0.01,0.05661,6e-05,6.04973]
[1778173878387,36.31,79857.77,0.01,0.05652,6e-05,6.04224]
[1778173880901,36.31,79849.22,0.01,0.05602,6e-05,5.99956]
[1778173881156,36.31,79849.69,0.01,0.05605,6e-05,6.00209]
[1778173881693,36.31,79849.69,0.01,0.05605,6e-05,6.00209]
[1778173882012,36.31,79851.96,0.01,0.05619,6e-05,6.01365]
[1778173883755,36.31,79851.77,0.01,0.05618,6e-05,6.01285]
[1778173883783,36.31,79851.77,0.01,0.05618,6e-05,6.01285]
[1778173883967,36.31,79851.77,0.01,0.05618,6e-05,6.01285]
[1778173883973,36.31,79852.29,0.01,0.05621,6e-05,6.01562]
[1778173886632,36.31,79853.0,0.01,0.05626,6e-05,6.01949]
[1778173887859,36.31,79851.04,0.01,0.05614,6e-05,6.00979]
[1778173887918,36.31,79850.26,0.01,0.0561,6e-05,6.00604]
[1778173893692,36.32,79846.28,0.01,0.05584,6e-05,5.98258]
[1778173898727,36.32,79845.15,0.01,0.05579,6e-05,5.97791]
[1778173903762,36.32,79847.34,0.01,0.05593,6e-05,5.98981]
[1778173908797,36.32,79847.39,0.01,0.05594,6e-05,5.99085]
[1778173913832,36.32,79849.41,0.01,0.05606,6e-05,6.0017]
[1778173914629,36.32,79849.41,0.01,0.05606,6e-05,6.0017]
[1778173914839,36.32,79855.81,0.01,0.05644,6e-05,6.03393]
[1778173917026,36.32,79856.19,0.01,0.05646,6e-05,6.03592]
[1778173917363,36.32,79856.4,0.01,0.05648,6e-05,6.03706]
[1778173917861,36.32,79856.4,0.01,0.05648,6e-05,6.03715]
[1778173918558,36.32,79856.4,0.01,0.05648,6e-05,6.03715]
[1778173918867,36.32,79863.78,0.01,0.05691,6e-05,6.07438]
[1778173919266,36.32,79863.78,0.01,0.05691,6e-05,6.07438]
[1778173919873,36.32,79864.37,0.01,0.05695,6e-05,6.07739]
[1778173923216,36.32,79870.02,0.01,0.05729,6e-05,6.10599]
[1778173923904,36.32,79872.19,0.01,0.05741,6e-05,6.11697]
[1778173925365,36.32,79872.18,0.01,0.05741,6e-05,6.1169]
[1778173925917,36.32,79870.72,0.01,0.05733,6e-05,6.1095]
[1778173927004,36.32,79870.72,0.01,0.05733,6e-05,6.1095]
[1778173927066,36.32,79871.33,0.01,0.05736,6e-05,6.11258]
[1778173932969,36.32,79873.26,0.01,0.05748,6e-05,6.12228]
[1778173938005,36.32,79880.61,0.01,0.05791,6e-05,6.15945]
[1778173938537,36.32,79880.61,0.01,0.05791,6e-05,6.15945]
[1778173939012,36.32,79880.79,0.01,0.05792,6e-05,6.16029]
[1778173939223,36.32,79880.79,0.01,0.05792,6e-05,6.16029]
[1778173939424,36.32,79880.79,0.01,0.05792,6e-05,6.16029]
[1778173939860,36.32,79880.79,0.01,0.05792,6e-05,6.16029]
[1778173940037,36.32,79884.57,0.01,0.05815,6e-05,6.17945]
[1778173940636,36.32,79884.57,0.01,0.05815,6e-05,6.17945]
[1778173941028,36.32,79887.5,0.01,0.05832,6e-05,6.19429]
[1778173946064,36.32,79886.69,0.01,0.05827,6e-05,6.18953]
[1778173951098,36.32,79885.79,0.01,0.05817,6e-05,6.17974]
[1778173953125,36.32,79885.73,0.01,0.05816,6e-05,6.17934]
[1778173953146,36.32,79882.16,0.01,0.05795,6e-05,6.16104]
[1778173954474,36.32,79882.16,0.01,0.05795,6e-05,6.16094]
[1778173955126,36.32,79876.56,0.01,0.05761,6e-05,6.13238]
[1778173955313,36.32,79876.56,0.01,0.05761,6e-05,6.13238]
[1778173956066,36.32,79876.56,0.01,0.05761,6e-05,6.13238]
[1778173956106,36.32,79876.56,0.01,0.05761,6e-05,6.13238]
[1778173956133,36.32,79875.91,0.01,0.05757,6e-05,6.12906]
[1778173957121,36.32,79875.91,0.01,0.05757,6e-05,6.12906]
[1778173957814,36.32,79873.23,0.01,0.05741,6e-05,6.11544]
[1778173958147,36.32,79869.19,0.01,0.05717,6e-05,6.09498]
[1778173963193,36.32,79864.45,0.01,0.05689,6e-05,6.07115]
[1778173968227,36.32,79864.29,0.01,0.05689,6e-05,6.0707]
[1778173973261,36.32,79866.14,0.01,0.057,6e-05,6.08045]
[1778173978931,36.32,79865.42,0.01,0.05696,6e-05,6.07716]
[1778173984337,36.32,79867.58,0.01,0.0571,6e-05,6.08882]
[1778173990155,36.33,79867.8,0.01,0.05712,6e-05,6.09039]
[1778173995415,36.33,79868.9,0.01,0.05719,6e-05,6.09641]
[1778173998997,36.33,79875.92,0.01,0.05761,6e-05,6.13221]
[1778173999098,36.33,79881.19,0.01,0.05792,6e-05,6.15904]
[1778174000641,36.33,79881.19,0.01,0.05792,6e-05,6.15904]
[1778174003174,36.33,79895.92,0.01,0.05881,6e-05,6.23422]
[1778174003255,36.33,79895.92,0.01,0.05881,6e-05,6.23422]
[1778174004014,36.33,79895.92,0.01,0.05881,6e-05,6.23422]
[1778174008002,36.33,79894.72,0.01,0.05873,6e-05,6.22753]
[1778174008105,36.33,79897.38,0.01,0.05889,6e-05,6.24092]
[1778174012969,36.32,79892.65,0.01,0.05856,6e-05,6.21158]
[1778174013044,36.32,79892.68,0.01,0.05856,6e-05,6.21152]
[1778174018576,36.32,79889.28,0.01,0.05835,6e-05,6.19367]
[1778174023612,36.32,79888.11,0.01,0.05827,6e-05,6.18721]
[1778174026898,36.32,79887.04,0.01,0.0582,6e-05,6.1816]
[1778174027741,36.32,79882.15,0.01,0.05791,6e-05,6.15659]
[1778174027765,36.32,79882.15,0.01,0.05791,6e-05,6.15659]
[1778174027906,36.32,79879.0,0.01,0.05772,6e-05,6.14052]
[1778174033136,36.32,79873.87,0.01,0.05741,6e-05,6.11455]
[1778174038716,36.32,79877.32,0.01,0.05762,6e-05,6.13214]
[1778174043751,36.32,79881.42,0.01,0.05787,6e-05,6.15293]
[1778174048806,36.32,79885.2,0.01,0.05809,6e-05,6.17161]
[1778174053967,36.32,79884.12,0.01,0.05802,6e-05,6.16593]
[1778174059864,36.32,79884.36,0.01,0.05803,6e-05,6.16666]
[1778174064900,36.32,79883.7,0.01,0.05798,6e-05,6.16295]
[1778174069935,36.32,79877.13,0.01,0.05758,6e-05,6.1287]
[1778174074972,36.31,79884.47,0.01,0.05796,6e-05,6.15946]
[1778174080014,36.31,79885.42,0.01,0.05799,6e-05,6.16234]
[1778174085044,36.3,79886.87,0.01,0.05807,6e-05,6.16926]
[1778174090079,36.3,79890.21,0.01,0.05827,6e-05,6.1858]
[1778174095113,36.3,79892.99,0.01,0.05843,6e-05,6.19939]
[1778174100156,36.3,79893.98,0.01,0.05848,6e-05,6.20378]
[1778174105183,36.3,79884.96,0.01,0.05792,6e-05,6.15633]
[1778174110239,36.29,79876.92,0.01,0.05743,6e-05,6.11435]
[1778174112239,36.29,79860.38,0.01,0.05644,6e-05,6.03029]
[1778174117273,36.29,79858.98,0.01,0.05635,6e-05,6.0223]
[1778174122308,36.29,79861.25,0.01,0.05647,6e-05,6.03305]
[1778174127347,36.29,79861.11,0.01,0.05647,6e-05,6.03288]
[1778174131867,36.29,79851.06,0.01,0.05583,6e-05,5.97717]
[1778174137417,36.29,79855.38,0.01,0.05608,6e-05,5.99839]
[1778174141218,36.29,79875.12,0.01,0.05725,6e-05,6.09786]
[1778174144482,36.29,79883.67,0.01,0.05776,6e-05,6.1413]
[1778174146048,36.29,79888.01,0.01,0.05802,6e-05,6.16338]
[1778174151012,36.29,79889.56,0.01,0.05811,6e-05,6.17091]
[1778174151108,36.29,79890.03,0.01,0.05813,6e-05,6.17311]
[1778174152728,36.29,79890.03,0.01,0.05813,6e-05,6.17311]
[1778174153349,36.29,79890.03,0.01,0.05813,6e-05,6.17311]
[1778174152829,36.29,79889.72,0.01,0.05811,6e-05,6.17132]
[1778174153425,36.29,79889.72,0.01,0.05811,6e-05,6.17132]
[1778174155026,36.29,79889.72,0.01,0.05811,6e-05,6.17132]
[1778174155123,36.29,79890.04,0.01,0.05813,6e-05,6.17276]
[1778174158842,36.29,79889.75,0.01,0.05811,6e-05,6.17108]
[1778174158936,36.29,79889.37,0.01,0.05808,6e-05,6.16894]
[1778174159674,36.29,79889.37,0.01,0.05808,6e-05,6.16894]
[1778174159719,36.28,79889.44,0.01,0.05809,6e-05,6.16921]
[1778174165622,36.28,79881.45,0.01,0.0576,6e-05,6.12812]
[1778174170657,36.28,79872.34,0.01,0.05704,6e-05,6.08066]
[1778174175692,36.28,79877.9,0.01,0.05736,6e-05,6.10743]
[1778174180727,36.27,79878.4,0.01,0.05737,6e-05,6.10843]
[1778174185770,36.27,79874.48,0.01,0.05712,6e-05,6.08687]
[1778174190799,36.27,79877.2,0.01,0.05726,6e-05,6.09926]
[1778174195836,36.26,79877.87,0.01,0.05723,6e-05,6.09561]
[1778174198294,36.26,79862.62,0.01,0.05631,6e-05,6.01727]
[1778174199865,36.25,79852.21,0.01,0.05569,6e-05,5.96359]
[1778174202330,36.25,79840.65,0.01,0.05501,6e-05,5.90516]
[1778174207919,36.25,79842.41,0.01,0.05509,6e-05,5.91196]
[1778174213007,36.25,79848.32,0.01,0.05542,6e-05,5.94056]
[1778174218997,36.25,79844.77,0.01,0.05523,6e-05,5.92471]
[1778174223024,36.25,79832.05,0.01,0.05448,6e-05,5.86016]
[1778174228060,36.25,79828.01,0.01,0.05424,6e-05,5.839]
[1778174233098,36.24,79822.38,0.01,0.05391,6e-05,5.81028]
[1778174238133,36.24,79822.28,0.01,0.05389,6e-05,5.80889]
[1778174243441,36.24,79821.96,0.01,0.05386,6e-05,5.80653]
[1778174249785,36.24,79822.48,0.01,0.05388,6e-05,5.80764]
[1778174249925,36.24,79822.48,0.01,0.05388,6e-05,5.80764]
[1778174251224,36.23,79806.61,0.01,0.05294,6e-05,5.72491]
[1778174251573,36.23,79806.61,0.01,0.05294,6e-05,5.72491]
[1778174252092,36.23,79806.61,0.01,0.05294,6e-05,5.72491]
[1778174252102,36.23,79806.61,0.01,0.05294,6e-05,5.72491]
[1778174252141,36.23,79806.61,0.01,0.05294,6e-05,5.72491]
[1778174252242,36.23,79795.07,0.01,0.05229,6e-05,5.66863]
[1778174254161,36.23,79795.07,0.01,0.05229,6e-05,5.66864]
[1778174254242,36.23,79795.07,0.01,0.05229,6e-05,5.66864]
[1778174254260,36.23,79795.38,0.01,0.05231,6e-05,5.67016]
[1778174259282,36.23,79799.06,0.01,0.05251,6e-05,5.68795]
[1778174264321,36.24,79803.23,0.01,0.05278,6e-05,5.71077]
[1778174264808,36.24,79803.23,0.01,0.05278,6e-05,5.71077]
[1778174267770,36.24,79800.34,0.01,0.05264,6e-05,5.69852]
[1778174270735,36.25,79801.4,0.01,0.05272,6e-05,5.70557]
[1778174275161,36.25,79802.71,0.01,0.05279,6e-05,5.71188]
[1778174275187,36.25,79802.71,0.01,0.05279,6e-05,5.71188]
[1778174277258,36.25,79798.69,0.01,0.05257,6e-05,5.69293]
[1778174277356,36.25,79798.69,0.01,0.05257,6e-05,5.69293]
[1778174282446,36.26,79799.23,0.01,0.05265,6e-05,5.69953]
[1778174287481,36.26,79799.84,0.01,0.05268,6e-05,5.70256]
[1778174292516,36.26,79802.45,0.01,0.05283,6e-05,5.71534]
[1778174298125,36.26,79806.74,0.01,0.05309,6e-05,5.73813]
[1778174303595,36.27,79800.11,0.01,0.05273,6e-05,5.70631]
[1778174308630,36.27,79801.91,0.01,0.05283,6e-05,5.71568]
[1778174310417,36.27,79801.91,0.01,0.05283,6e-05,5.71568]
[1778174310474,36.27,79801.91,0.01,0.05283,6e-05,5.71568]
[1778174312388,36.27,79798.19,0.01,0.05264,6e-05,5.69881]
[1778174312421,36.27,79788.39,0.01,0.05206,6e-05,5.64677]
[1778174313496,36.27,79788.39,0.01,0.05206,6e-05,5.64677]
[1778174315366,36.27,79789.6,0.01,0.05213,6e-05,5.65272]
[1778174316342,36.27,79781.31,0.01,0.05167,6e-05,5.61272]
[1778174320399,36.27,79778.05,0.01,0.0515,5e-05,5.59757]
[1778174325819,36.28,79777.66,0.01,0.05149,5e-05,5.59735]
[1778174327579,36.28,79781.78,0.01,0.05172,6e-05,5.6174]
[1778174331344,36.28,79778.99,0.01,0.05157,5e-05,5.60435]
[1778174331945,36.28,79775.26,0.01,0.05137,5e-05,5.5866]
[1778174333586,36.28,79770.19,0.01,0.0511,5e-05,5.5627]
[1778174334299,36.28,79770.19,0.01,0.0511,5e-05,5.5627]
[1778174337370,36.28,79766.24,0.01,0.0509,5e-05,5.54492]
[1778174337860,36.28,79765.79,0.01,0.05088,5e-05,5.54306]
[1778174337925,36.28,79758.5,0.01,0.05048,5e-05,5.50854]
[1778174339592,36.28,79758.5,0.01,0.05049,5e-05,5.50889]
[1778174339917,36.29,79753.18,0.01,0.05021,5e-05,5.48396]
[1778174341343,36.29,79753.18,0.01,0.05021,5e-05,5.48396]
[1778174341538,36.29,79740.45,0.01,0.04953,5e-05,5.42408]
[1778174343330,36.29,79740.45,0.01,0.04953,5e-05,5.42408]
[1778174343389,36.29,79732.93,0.01,0.04914,5e-05,5.38903]
[1778174344019,36.29,79732.93,0.01,0.04914,5e-05,5.38903]
[1778174344079,36.29,79732.96,0.01,0.04914,5e-05,5.38917]
[1778174346666,36.29,79733.3,0.01,0.04917,5e-05,5.39188]
[1778174349649,36.29,79742.03,0.01,0.04963,5e-05,5.43298]
[1778174349986,36.29,79738.0,0.01,0.04942,5e-05,5.41396]
[1778174355025,36.29,79734.84,0.01,0.04925,5e-05,5.39889]
[1778174360058,36.29,79734.64,0.01,0.04924,5e-05,5.39811]
[1778174365095,36.29,79732.04,0.01,0.04911,5e-05,5.38706]
[1778174370128,36.3,79732.04,0.01,0.04913,5e-05,5.3888]
[1778174370763,36.3,79732.04,0.01,0.04913,5e-05,5.3888]
[1778174373495,36.3,79736.82,0.01,0.04936,5e-05,5.40743]
[1778174379192,36.3,79747.09,0.01,0.04992,5e-05,5.45738]
[1778174384226,36.3,79749.29,0.01,0.05005,5e-05,5.46889]
[1778174389261,36.31,79751.85,0.01,0.0502,5e-05,5.48206]
[1778174389973,36.31,79751.85,0.01,0.0502,5e-05,5.48206]
[1778174395305,36.31,79753.55,0.01,0.0503,5e-05,5.49114]
[1778174400346,36.31,79755.84,0.01,0.05044,5e-05,5.50326]
[1778174403353,36.31,79752.46,0.01,0.05026,5e-05,5.48761]
[1778174407893,36.32,79748.72,0.01,0.05008,5e-05,5.47175]
[1778174412963,36.32,79745.69,0.01,0.04994,5e-05,5.45939]
[1778174418466,36.33,79748.17,0.01,0.0501,5e-05,5.47287]
[1778174421116,36.33,79754.87,0.01,0.05046,5e-05,5.50522]
[1778174426522,36.33,79759.79,0.01,0.05075,5e-05,5.53061]
[1778174431559,36.34,79762.33,0.01,0.0509,5e-05,5.54235]
[1778174435320,36.35,79762.64,0.01,0.05093,5e-05,5.54546]
[1778174439165,36.36,79763.21,0.01,0.05101,5e-05,5.55228]
[1778174443055,36.36,79759.45,0.01,0.05084,5e-05,5.53674]
[1778174445087,36.37,79761.66,0.01,0.05098,5e-05,5.54977]
[1778174450704,36.38,79760.05,0.01,0.05094,5e-05,5.54612]
[1778174450928,36.38,79760.05,0.01,0.05094,5e-05,5.54612]
[1778174452790,36.38,79761.66,0.01,0.05106,5e-05,5.55626]
[1778174455672,36.39,79762.45,0.01,0.05112,5e-05,5.56165]
[1778174458081,36.39,79762.09,0.01,0.05112,5e-05,5.56154]
[1778174459557,36.4,79762.51,0.01,0.05116,5e-05,5.56515]
[1778174464789,36.41,79761.57,0.01,0.05116,5e-05,5.56464]
[1778174465862,36.41,79761.57,0.01,0.05116,5e-05,5.56464]
[1778174468700,36.41,79769.89,0.01,0.05164,5e-05,5.60686]
[1778174478892,36.43,79759.67,0.01,0.05118,5e-05,5.56662]
[1778174483927,36.44,79757.87,0.01,0.05113,5e-05,5.56238]
[1778174488385,36.45,79759.33,0.01,0.05124,5e-05,5.5715]
[1778174488710,36.45,79759.33,0.01,0.05124,5e-05,5.5715]
[1778174488721,36.45,79758.47,0.01,0.05119,5e-05,5.56739]
[1778174489702,36.45,79758.47,0.01,0.05119,5e-05,5.56739]
[1778174490386,36.45,79759.79,0.01,0.05128,5e-05,5.57508]
[1778174490414,36.45,79759.79,0.01,0.05128,5e-05,5.57508]
[1778174490973,36.45,79760.36,0.01,0.05132,5e-05,5.57848]
[1778174491071,36.45,79767.04,0.01,0.05165,5e-05,5.6067]
[1778174496021,36.46,79777.78,0.01,0.05228,6e-05,5.66131]
[1778174501062,36.47,79775.25,0.01,0.05217,6e-05,5.65165]
[1778174502944,36.47,79774.88,0.01,0.05215,6e-05,5.65041]
[1778174507578,36.47,79770.46,0.01,0.05192,6e-05,5.63011]
[1778174513146,36.47,79772.17,0.01,0.05202,6e-05,5.63895]
[1778174518181,36.48,79776.66,0.01,0.05229,6e-05,5.66262]
[1778174522356,36.48,79793.32,0.01,0.05325,6e-05,5.74574]
[1778174524598,36.48,79809.92,0.01,0.05419,6e-05,5.82759]
[1778174526437,36.49,79820.05,0.01,0.05478,6e-05,5.87788]
[1778174532278,36.49,79812.07,0.01,0.05434,6e-05,5.83989]
[1778174537314,36.49,79813.27,0.01,0.05442,6e-05,5.84679]
[1778174542353,36.49,79819.83,0.01,0.05481,6e-05,5.88049]
[1778174547384,36.5,79815.44,0.01,0.05457,6e-05,5.85973]
[1778174549397,36.5,79804.29,0.01,0.05394,6e-05,5.80549]
[1778174550525,36.5,79804.29,0.01,0.05394,6e-05,5.80549]
[1778174551321,36.5,79806.84,0.01,0.05409,6e-05,5.81832]
[1778174556449,36.5,79807.13,0.01,0.05409,6e-05,5.81699]
[1778174561484,36.51,79805.48,0.01,0.05401,6e-05,5.81037]
[1778174564505,36.51,79815.93,0.01,0.05462,6e-05,5.86254]
[1778174569517,36.51,79821.64,0.01,0.05495,6e-05,5.89152]
[1778174575581,36.51,79827.69,0.01,0.05532,6e-05,5.92275]
[1778174579611,36.51,79838.96,0.01,0.05597,6e-05,5.97916]
[1778174584647,36.51,79853.36,0.01,0.05682,6e-05,6.05137]
[1778174586039,36.51,79854.41,0.01,0.05688,6e-05,6.05659]
[1778174586084,36.51,79854.41,0.01,0.05688,6e-05,6.05659]
[1778174586578,36.51,79854.41,0.01,0.05688,6e-05,6.05659]
[1778174586663,36.51,79862.06,0.01,0.05733,6e-05,6.09491]
[1778174586922,36.51,79862.06,0.01,0.05733,6e-05,6.09491]
[1778174587768,36.51,79862.06,0.01,0.05733,6e-05,6.09491]
[1778174587835,36.51,79886.07,0.01,0.05877,6e-05,6.21647]
[1778174588729,36.51,79886.07,0.01,0.05877,6e-05,6.21647]
[1778174589264,36.51,79889.1,0.01,0.05895,6e-05,6.23162]
[1778174591602,36.51,79884.24,0.01,0.05865,6e-05,6.20617]
[1778174591645,36.51,79884.24,0.01,0.05865,6e-05,6.20617]
[1778174591654,36.51,79884.24,0.01,0.05865,6e-05,6.20617]
[1778174591735,36.51,79882.47,0.01,0.05854,6e-05,6.19686]
[1778174593757,36.51,79882.47,0.01,0.05853,6e-05,6.19657]
[1778174599827,36.51,79883.9,0.01,0.0586,6e-05,6.20232]
[1778174600055,36.51,79884.46,0.01,0.05863,6e-05,6.20488]
[1778174600146,36.51,79884.46,0.01,0.05863,6e-05,6.20488]
[1778174603496,36.5,79881.19,0.01,0.05842,6e-05,6.18734]
[1778174608826,36.5,79870.1,0.01,0.05774,6e-05,6.12946]
[1778174612811,36.5,79868.62,0.01,0.0576,6e-05,6.11656]
[1778174612890,36.5,79859.92,0.01,0.05708,6e-05,6.0725]
[1778174616613,36.5,79857.95,0.01,0.05696,6e-05,6.06236]
[1778174616629,36.5,79857.95,0.01,0.05696,6e-05,6.06236]
[1778174618669,36.5,79857.08,0.01,0.05691,6e-05,6.05784]
[1778174618673,36.5,79857.08,0.01,0.05691,6e-05,6.05784]
[1778174618685,36.5,79857.08,0.01,0.05691,6e-05,6.05784]
[1778174618894,36.5,79856.58,0.01,0.05688,6e-05,6.05523]
[1778174623928,36.5,79861.62,0.01,0.05717,6e-05,6.08017]
[1778174628963,36.49,79860.06,0.01,0.05707,6e-05,6.07178]
[1778174634000,36.49,79862.31,0.01,0.0572,6e-05,6.08254]
[1778174639041,36.49,79862.51,0.01,0.05721,6e-05,6.08299]
[1778174640945,36.49,79862.68,0.01,0.05722,6e-05,6.08385]
[1778174641286,36.49,79862.68,0.01,0.05722,6e-05,6.08385]
[1778174641306,36.49,79862.68,0.01,0.05722,6e-05,6.08385]
[1778174643335,36.49,79864.5,0.01,0.05732,6e-05,6.09259]
[1778174643840,36.49,79863.97,0.01,0.05729,6e-05,6.08992]
[1778174645383,36.49,79864.22,0.01,0.0573,6e-05,6.09107]
[1778174645394,36.49,79864.22,0.01,0.0573,6e-05,6.09107]
[1778174646506,36.49,79865.81,0.01,0.05739,6e-05,6.09898]
[1778174646529,36.49,79865.81,0.01,0.05739,6e-05,6.09898]
[1778174646597,36.49,79867.68,0.01,0.0575,6e-05,6.10831]
[1778174648570,36.49,79867.77,0.01,0.05751,6e-05,6.10849]
[1778174649693,36.49,79876.75,0.01,0.05804,6e-05,6.1538]
[1778174659180,36.48,79877.67,0.01,0.05807,6e-05,6.15666]
[1778174662037,36.48,79875.79,0.01,0.05796,6e-05,6.14669]
[1778174662859,36.48,79870.89,0.01,0.05766,6e-05,6.12165]
[1778174667898,36.48,79868.55,0.01,0.05751,6e-05,6.10914]
[1778174670082,36.48,79868.24,0.01,0.05749,6e-05,6.10711]
[1778174670618,36.48,79868.24,0.01,0.05749,6e-05,6.10711]
[1778174672132,36.48,79872.59,0.01,0.0577,6e-05,6.12398]
[1778174672140,36.48,79872.59,0.01,0.0577,6e-05,6.12398]
[1778174672146,36.48,79872.59,0.01,0.0577,6e-05,6.12398]
[1778174672959,36.48,79872.59,0.01,0.0577,6e-05,6.12398]
[1778174672271,36.48,79872.59,0.01,0.0577,6e-05,6.12398]
[1778174673947,36.48,79870.01,0.01,0.05755,6e-05,6.11074]
[1778174674209,36.48,79870.01,0.01,0.05755,6e-05,6.11074]
[1778174674218,36.48,79870.01,0.01,0.05755,6e-05,6.11074]
[1778174674279,36.48,79870.01,0.01,0.05755,6e-05,6.11074]
[1778174674304,36.48,79867.39,0.01,0.05739,6e-05,6.09731]
[1778174676252,36.48,79867.39,0.01,0.05739,6e-05,6.09715]
[1778174676894,36.48,79866.64,0.01,0.05734,6e-05,6.09322]
[1778174678303,36.48,79866.66,0.01,0.05734,6e-05,6.09318]
[1778174678306,36.48,79866.66,0.01,0.05734,6e-05,6.09318]
[1778174678328,36.48,79866.66,0.01,0.05734,6e-05,6.09318]
[1778174678366,36.48,79866.68,0.01,0.05734,6e-05,6.09314]
[1778174680356,36.48,79866.68,0.01,0.05734,6e-05,6.09286]
[1778174680866,36.48,79870.14,0.01,0.05754,6e-05,6.11034]
[1778174682416,36.48,79870.17,0.01,0.05754,6e-05,6.11034]
[1778174682422,36.48,79870.17,0.01,0.05754,6e-05,6.11034]
[1778174682477,36.48,79871.08,0.01,0.05759,6e-05,6.11477]
[1778174684658,36.47,79884.46,0.01,0.05839,6e-05,6.18234]
[1778174690400,36.47,79887.73,0.01,0.05857,6e-05,6.19735]
[1778174695435,36.47,79890.98,0.01,0.05875,6e-05,6.21229]
[1778174700470,36.46,79883.09,0.01,0.05825,6e-05,6.17053]
[1778174702065,36.46,79882.64,0.01,0.05822,6e-05,6.1677]
[1778174702997,36.46,79882.97,0.01,0.05823,6e-05,6.16911]
[1778174703493,36.46,79881.73,0.01,0.05816,6e-05,6.16254]
[1778174705057,36.46,79879.73,0.01,0.05803,6e-05,6.15213]
[1778174705062,36.46,79879.73,0.01,0.05803,6e-05,6.15213]
[1778174705506,36.46,79880.74,0.01,0.05809,6e-05,6.15726]
[1778174710542,36.46,79884.07,0.01,0.05828,6e-05,6.17263]
[1778174712050,36.46,79888.8,0.01,0.05856,6e-05,6.19673]
[1778174714007,36.46,79889.63,0.01,0.05861,6e-05,6.20065]
[1778174723806,36.45,79890.75,0.01,0.05863,6e-05,6.20291]
[1778174727688,36.44,79883.14,0.01,0.05816,6e-05,6.16289]
[1778174727745,36.44,79883.14,0.01,0.05816,6e-05,6.16289]
[1778174727848,36.44,79877.85,0.01,0.05784,6e-05,6.13575]
[1778174729743,36.44,79877.85,0.01,0.05783,6e-05,6.13525]
[1778174729835,36.44,79873.11,0.01,0.05755,6e-05,6.11123]
[1778174730338,36.44,79873.11,0.01,0.05755,6e-05,6.11123]
[1778174731801,36.44,79873.11,0.01,0.05755,6e-05,6.11104]
[1778174732013,36.44,79873.5,0.01,0.05753,6e-05,6.10817]
[1778174732607,36.44,79873.5,0.01,0.05753,6e-05,6.10817]
[1778174733002,36.44,79873.5,0.01,0.05753,6e-05,6.10817]
[1778174732935,36.44,79872.89,0.01,0.05749,6e-05,6.1049]
[1778174733147,36.44,79872.89,0.01,0.05749,6e-05,6.1049]
[1778174733476,36.44,79872.89,0.01,0.05749,6e-05,6.1049]
[1778174733708,36.44,79873.33,0.01,0.05751,6e-05,6.10693]
[1778174734771,36.44,79873.33,0.01,0.05751,6e-05,6.10693]
[1778174734851,36.44,79873.33,0.01,0.05751,6e-05,6.10693]
[1778174734927,36.44,79924.98,0.01,0.06065,6e-05,6.37105]
[1778174735121,36.44,79924.98,0.01,0.06065,6e-05,6.37105]
[1778174735279,36.44,79924.98,0.01,0.06065,6e-05,6.37105]
[1778174735652,36.44,79924.98,0.01,0.06065,6e-05,6.37105]
[1778174735709,36.44,79924.98,0.01,0.06065,6e-05,6.37105]
[1778174735864,36.44,79936.03,0.01,0.06134,6e-05,6.42853]
[1778174736155,36.44,79936.03,0.01,0.06134,6e-05,6.42853]
[1778174736358,36.44,79936.03,0.01,0.06134,6e-05,6.42853]
[1778174736510,36.44,79936.03,0.01,0.06134,6e-05,6.42853]
[1778174736729,36.44,79936.03,0.01,0.06134,6e-05,6.42794]
[1778174737103,36.44,79936.03,0.01,0.06134,6e-05,6.42794]
[1778174737171,36.44,79936.03,0.01,0.06134,6e-05,6.42794]
[1778174737688,36.44,79936.03,0.01,0.06134,6e-05,6.42794]
[1778174737707,36.44,79936.03,0.01,0.06134,6e-05,6.42794]
[1778174737808,36.44,79936.03,0.01,0.06134,6e-05,6.42794]
[1778174737972,36.44,79936.03,0.01,0.06134,6e-05,6.42794]
[1778174737911,36.44,79919.55,0.01,0.0603,6e-05,6.34119]
[1778174738246,36.44,79919.55,0.01,0.0603,6e-05,6.34119]
[1778174738420,36.44,79919.55,0.01,0.0603,6e-05,6.34119]
[1778174739312,36.44,79918.81,0.01,0.06025,6e-05,6.33736]
[1778174739617,36.44,79918.81,0.01,0.06025,6e-05,6.33736]
[1778174739936,36.44,79918.81,0.01,0.06025,6e-05,6.33736]
[1778174740031,36.43,79900.54,0.01,0.05912,6e-05,6.24259]
[1778174741189,36.43,79900.54,0.01,0.05911,6e-05,6.24219]
[1778174741393,36.43,79900.54,0.01,0.05911,6e-05,6.24219]
[1778174742079,36.43,79898.76,0.01,0.059,6e-05,6.23269]
[1778174742690,36.43,79898.76,0.01,0.059,6e-05,6.23269]
[1778174742986,36.43,79898.76,0.01,0.059,6e-05,6.23269]
[1778174742772,36.43,79890.04,0.01,0.05847,6e-05,6.18811]
[1778174743400,36.43,79890.04,0.01,0.05847,6e-05,6.18811]
[1778174743907,36.43,79890.04,0.01,0.05847,6e-05,6.18811]
[1778174744012,36.43,79861.67,0.01,0.05677,6e-05,6.04385]
[1778174744222,36.43,79861.67,0.01,0.05677,6e-05,6.04385]
[1778174744915,36.43,79861.67,0.01,0.05677,6e-05,6.04385]
[1778174744959,36.43,79828.99,0.01,0.05486,6e-05,5.88081]
[1778174745382,36.43,79828.99,0.01,0.05486,6e-05,5.88081]
[1778174745557,36.43,79828.99,0.01,0.05486,6e-05,5.88081]
[1778174745935,36.43,79828.99,0.01,0.05486,6e-05,5.88081]
[1778174746016,36.43,79811.71,0.01,0.05388,6e-05,5.79569]
[1778174750031,36.43,79811.27,0.01,0.05383,6e-05,5.79134]
[1778174750892,36.42,79792.73,0.01,0.05278,6e-05,5.70032]
[1778174751296,36.42,79792.73,0.01,0.05278,6e-05,5.70032]
[1778174751767,36.42,79792.73,0.01,0.05278,6e-05,5.70032]
[1778174752013,36.42,79778.87,0.01,0.05201,6e-05,5.63312]
[1778174752369,36.42,79778.87,0.01,0.05201,6e-05,5.63312]
[1778174752375,36.42,79778.87,0.01,0.05201,6e-05,5.63312]
[1778174752399,36.42,79778.87,0.01,0.05201,6e-05,5.63312]
[1778174752844,36.42,79778.87,0.01,0.05201,6e-05,5.63308]
[1778174753739,36.42,79778.87,0.01,0.05201,6e-05,5.63308]
[1778174754118,36.42,79769.44,0.01,0.05149,5e-05,5.58777]
[1778174754184,36.42,79769.44,0.01,0.05149,5e-05,5.58777]
[1778174754643,36.42,79769.44,0.01,0.05149,5e-05,5.58777]
[1778174754977,36.42,79769.44,0.01,0.05149,5e-05,5.58777]
[1778174755056,36.42,79769.44,0.01,0.05149,5e-05,5.58777]
[1778174755011,36.42,79756.14,0.01,0.05076,5e-05,5.52427]
[1778174755873,36.42,79756.3,0.01,0.05077,5e-05,5.52503]
[1778174759896,36.43,79768.56,0.01,0.05145,5e-05,5.58453]
[1778174762739,36.43,79759.84,0.01,0.05098,5e-05,5.54297]
[1778174763031,36.43,79730.16,0.01,0.04938,5e-05,5.40247]
[1778174763351,36.43,79730.16,0.01,0.04938,5e-05,5.40247]
[1778174763367,36.43,79730.16,0.01,0.04938,5e-05,5.40247]
[1778174763764,36.43,79730.16,0.01,0.04938,5e-05,5.40247]
[1778174763960,36.43,79730.16,0.01,0.04939,5e-05,5.40263]
[1778174764865,36.43,79730.16,0.01,0.04939,5e-05,5.40263]
[1778174764941,36.43,79704.83,0.01,0.04806,5e-05,5.28458]
[1778174765185,36.43,79704.83,0.01,0.04806,5e-05,5.28458]
[1778174765553,36.43,79704.83,0.01,0.04806,5e-05,5.28458]
[1778174765993,36.43,79704.83,0.01,0.04806,5e-05,5.28458]
[1778174766064,36.43,79646.21,0.01,0.04509,5e-05,5.01756]
[1778174766462,36.43,79646.21,0.01,0.04509,5e-05,5.01756]
[1778174766995,36.43,79645.33,0.01,0.04506,5e-05,5.01426]
[1778174767169,36.43,79645.33,0.01,0.04506,5e-05,5.01426]
[1778174767339,36.43,79645.33,0.01,0.04506,5e-05,5.01426]
[1778174767481,36.43,79645.33,0.01,0.04506,5e-05,5.01426]
[1778174767952,36.43,79645.33,0.01,0.04506,5e-05,5.01426]
[1778174768040,36.43,79624.81,0.01,0.04405,5e-05,4.92293]
[1778174768484,36.43,79624.81,0.01,0.04405,5e-05,4.92293]
[1778174769037,36.43,79624.81,0.01,0.04405,5e-05,4.92293]
[1778174770688,36.43,79622.29,0.01,0.04395,5e-05,4.91342]
[1778174770840,36.43,79622.29,0.01,0.04395,5e-05,4.91342]
[1778174770994,36.43,79638.8,0.01,0.04476,5e-05,4.98716]
[1778174771993,36.43,79665.31,0.01,0.04608,5e-05,5.10658]
[1778174772582,36.43,79665.31,0.01,0.04608,5e-05,5.10658]
[1778174773048,36.43,79665.31,0.01,0.04608,5e-05,5.10658]
[1778174773095,36.43,79665.31,0.01,0.04608,5e-05,5.10658]
[1778174773077,36.43,79657.67,0.01,0.0457,5e-05,5.07222]
[1778174773458,36.43,79657.67,0.01,0.0457,5e-05,5.07222]
[1778174774012,36.44,79657.72,0.01,0.0457,5e-05,5.07275]
[1778174774885,36.44,79657.72,0.01,0.0457,5e-05,5.07275]
[1778174775027,36.44,79666.2,0.01,0.04613,5e-05,5.11132]
[1778174775264,36.44,79666.2,0.01,0.04613,5e-05,5.11132]
[1778174776034,36.44,79670.69,0.01,0.04636,5e-05,5.13234]
[1778174776417,36.44,79670.69,0.01,0.04636,5e-05,5.13234]
[1778174777041,36.44,79674.27,0.01,0.04655,5e-05,5.14923]
[1778174777206,36.44,79674.27,0.01,0.04655,5e-05,5.14923]
[1778174778051,36.44,79686.52,0.01,0.04718,5e-05,5.20571]
[1778174778784,36.44,79686.52,0.01,0.04718,5e-05,5.20571]
[1778174779058,36.47,79701.71,0.01,0.0481,5e-05,5.28834]
[1778174779756,36.47,79701.71,0.01,0.0481,5e-05,5.28834]
[1778174780066,36.5,79706.59,0.01,0.04849,5e-05,5.32299]
[1778174780294,36.5,79706.59,0.01,0.04849,5e-05,5.32299]
[1778174780575,36.5,79706.59,0.01,0.04849,5e-05,5.32299]
[1778174780689,36.5,79706.59,0.01,0.04849,5e-05,5.32299]
[1778174781074,36.53,79700.76,0.01,0.04833,5e-05,5.30817]
[1778174782612,36.53,79699.48,0.01,0.04827,5e-05,5.30283]
[1778174783095,36.53,79698.82,0.01,0.04824,5e-05,5.30036]
[1778174783482,36.53,79698.82,0.01,0.04824,5e-05,5.30036]
[1778174784093,36.53,79697.82,0.01,0.04819,5e-05,5.29606]
[1778174784255,36.53,79697.82,0.01,0.04819,5e-05,5.29606]
[1778174785108,36.54,79692.69,0.01,0.04793,5e-05,5.27274]
[1778174786083,36.54,79692.69,0.01,0.04793,5e-05,5.27274]
[1778174786986,36.54,79690.54,0.01,0.04783,5e-05,5.2632]
[1778174787115,36.54,79690.54,0.01,0.04783,5e-05,5.26358]
[1778174787393,36.54,79690.54,0.01,0.04783,5e-05,5.26358]
[1778174788706,36.54,79691.54,0.01,0.04789,5e-05,5.26856]
[1778174789130,36.54,79692.19,0.01,0.04792,5e-05,5.27192]
[1778174790158,36.54,79680.31,0.01,0.04732,5e-05,5.21778]
[1778174791026,36.54,79680.31,0.01,0.04732,5e-05,5.21778]
[1778174791146,36.54,79678.95,0.01,0.04722,5e-05,5.20769]
[1778174792702,36.54,79680.13,0.01,0.04728,5e-05,5.21354]
[1778174793160,36.54,79672.24,0.01,0.04689,5e-05,5.17777]
[1778174798194,36.55,79668.42,0.01,0.04672,5e-05,5.16286]
[1778174801944,36.55,79647.1,0.01,0.04567,5e-05,5.06829]
[1778174804083,36.56,79636.77,0.01,0.04517,5e-05,5.02307]
[1778174805611,36.56,79620.16,0.01,0.04437,5e-05,4.95005]
[1778174806778,36.56,79620.16,0.01,0.04437,5e-05,4.95005]
[1778174808677,36.56,79605.6,0.01,0.04369,5e-05,4.88772]
[1778174810288,36.57,79591.1,0.01,0.04303,5e-05,4.82735]
[1778174812444,36.58,79604.11,0.01,0.04367,5e-05,4.88618]
[1778174815738,36.58,79583.24,0.01,0.04271,5e-05,4.79751]
[1778174818039,36.58,79582.86,0.01,0.0427,5e-05,4.79663]
[1778174822125,36.6,79571.86,0.01,0.04224,5e-05,4.75421]
[1778174822949,36.6,79571.86,0.01,0.04224,5e-05,4.75421]
[1778174823002,36.6,79557.28,0.01,0.04156,5e-05,4.6917]
[1778174824006,36.6,79557.28,0.01,0.04156,5e-05,4.6917]
[1778174824108,36.6,79556.19,0.01,0.04152,5e-05,4.68731]
[1778174824752,36.6,79556.19,0.01,0.04152,5e-05,4.68731]
[1778174824772,36.6,79556.19,0.01,0.04152,5e-05,4.68731]
[1778174824814,36.6,79556.19,0.01,0.04152,5e-05,4.68731]
[1778174825065,36.6,79556.19,0.01,0.04152,5e-05,4.68731]
[1778174825129,36.62,79532.17,0.01,0.04054,5e-05,4.59615]
[1778174827536,36.63,79525.16,0.01,0.04023,4e-05,4.56723]
[1778174828068,36.63,79525.16,0.01,0.04023,4e-05,4.56723]
[1778174828140,36.66,79538.6,0.01,0.04097,5e-05,4.63651]
[1778174828356,36.66,79538.6,0.01,0.04097,5e-05,4.63651]
[1778174828765,36.66,79540.25,0.01,0.04105,5e-05,4.64349]
[1778174830026,36.66,79540.25,0.01,0.04105,5e-05,4.64349]
[1778174830063,36.66,79540.25,0.01,0.04105,5e-05,4.64349]
[1778174830138,36.66,79552.38,0.01,0.04161,5e-05,4.69588]
[1778174832208,36.66,79535.77,0.01,0.04086,5e-05,4.62615]
[1778174832357,36.66,79535.77,0.01,0.04086,5e-05,4.62615]
[1778174833182,36.66,79535.77,0.01,0.04086,5e-05,4.62615]
[1778174833189,36.66,79546.61,0.01,0.04136,5e-05,4.67252]
[1778174835902,36.67,79558.32,0.01,0.04193,5e-05,4.72557]
[1778174837299,36.67,79558.32,0.01,0.04193,5e-05,4.72557]
[1778174837957,36.68,79565.48,0.01,0.04229,5e-05,4.7582]
[1778174839844,36.68,79565.48,0.01,0.04229,5e-05,4.7582]
[1778174840088,36.68,79565.48,0.01,0.04229,5e-05,4.7582]
[1778174840126,36.68,79577.32,0.01,0.04286,5e-05,4.81111]
[1778174842554,36.68,79578.81,0.01,0.04294,5e-05,4.8184]
[1778174842607,36.69,79578.1,0.01,0.04292,5e-05,4.81614]
[1778174847837,36.69,79585.6,0.01,0.04331,5e-05,4.85202]
[1778174848697,36.7,79582.95,0.01,0.04319,5e-05,4.84127]
[1778174848898,36.7,79595.02,0.01,0.04377,5e-05,4.8947]
[1778174851017,36.7,79606.68,0.01,0.04432,5e-05,4.94387]
[1778174851809,36.7,79628.14,0.01,0.04537,5e-05,5.039]
[1778174855623,36.71,79640.85,0.01,0.04602,5e-05,5.09785]
[1778174860664,36.71,79644.86,0.01,0.04624,5e-05,5.11753]
[1778174863678,36.72,79658.33,0.01,0.04693,5e-05,5.17938]
[1778174867705,36.72,79645.79,0.01,0.04631,5e-05,5.12385]
[1778174869091,36.72,79645.79,0.01,0.04631,5e-05,5.12385]
[1778174874757,36.72,79651.9,0.01,0.04664,5e-05,5.15378]
[1778174879792,36.73,79652.32,0.01,0.04668,5e-05,5.15727]
[1778174882098,36.73,79657.26,0.01,0.04693,5e-05,5.17998]
[1778174882166,36.73,79644.16,0.01,0.04628,5e-05,5.12134]
[1778174887848,36.74,79652.55,0.01,0.04672,5e-05,5.16109]
[1778174892883,36.74,79652.36,0.01,0.04673,5e-05,5.16185]
[1778174894898,36.74,79642.13,0.01,0.04623,5e-05,5.11631]
[1778174899932,36.75,79631.86,0.01,0.04574,5e-05,5.07242]
[1778174901947,36.75,79646.1,0.01,0.04646,5e-05,5.13715]
[1778174902958,36.75,79661.47,0.01,0.04723,5e-05,5.20678]
[1778174907800,36.75,79669.7,0.01,0.04767,5e-05,5.24543]
[1778174907863,36.75,79669.7,0.01,0.04767,5e-05,5.24543]
[1778174908007,36.75,79673.8,0.01,0.04788,5e-05,5.26419]
[1778174908460,36.75,79673.8,0.01,0.04788,5e-05,5.26419]
[1778174909093,36.75,79673.8,0.01,0.04788,5e-05,5.26419]
[1778174909141,36.75,79717.57,0.01,0.05017,5e-05,5.46728]
[1778174910354,36.75,79717.56,0.01,0.05016,5e-05,5.46715]
[1778174910740,36.75,79717.56,0.01,0.05016,5e-05,5.46715]
[1778174911011,36.75,79721.56,0.01,0.05034,5e-05,5.48181]
[1778174911800,36.75,79721.56,0.01,0.05034,5e-05,5.48181]
[1778174912020,36.75,79719.55,0.01,0.05024,5e-05,5.47263]
[1778174912812,36.75,79719.55,0.01,0.05024,5e-05,5.47263]
[1778174913026,36.75,79719.5,0.01,0.05023,5e-05,5.47219]
[1778174916186,36.75,79722.0,0.01,0.05036,5e-05,5.48351]
[1778174917304,36.75,79739.35,0.01,0.05129,5e-05,5.56502]
[1778174917365,36.75,79739.35,0.01,0.05129,5e-05,5.56502]
[1778174918038,36.75,79739.35,0.01,0.05129,5e-05,5.56502]
[1778174918217,36.75,79739.35,0.01,0.05129,5e-05,5.56502]
[1778174918243,36.75,79749.61,0.01,0.05185,5e-05,5.61356]
[1778174919313,36.75,79749.61,0.01,0.05184,5e-05,5.6132]
[1778174922097,36.74,79737.25,0.01,0.05115,5e-05,5.55315]
[1778174922965,36.74,79737.25,0.01,0.05115,5e-05,5.55315]
[1778174923253,36.74,79737.25,0.01,0.05115,5e-05,5.55315]
[1778174923298,36.74,79752.66,0.01,0.05199,5e-05,5.62614]
[1778174925297,36.74,79777.78,0.01,0.05337,6e-05,5.74613]
[1778174927063,36.74,79777.23,0.01,0.05334,6e-05,5.74338]
[1778174927132,36.74,79777.84,0.01,0.05337,6e-05,5.74617]
[1778174928660,36.74,79776.84,0.01,0.05331,6e-05,5.74118]
[1778174929145,36.74,79776.61,0.01,0.0533,6e-05,5.73991]
[1778174933916,36.73,79777.76,0.01,0.05333,6e-05,5.74288]
[1778174934180,36.73,79779.75,0.01,0.05343,6e-05,5.75188]
[1778174935284,36.73,79779.75,0.01,0.05343,6e-05,5.75188]
[1778174935292,36.73,79765.92,0.01,0.05266,6e-05,5.68447]
[1778174935410,36.73,79765.92,0.01,0.05266,6e-05,5.68447]
[1778174936194,36.73,79765.75,0.01,0.05264,6e-05,5.68305]
[1778174937272,36.73,79765.75,0.01,0.05264,6e-05,5.68305]
[1778174938208,36.73,79761.49,0.01,0.05239,6e-05,5.66155]
[1778174943250,36.72,79766.42,0.01,0.05264,6e-05,5.68279]
[1778174944743,36.72,79769.59,0.01,0.05281,6e-05,5.69752]
[1778174945264,36.72,79770.62,0.01,0.05286,6e-05,5.70192]
[1778174945555,36.72,79770.62,0.01,0.05286,6e-05,5.70192]
[1778174946271,36.72,79772.33,0.01,0.05295,6e-05,5.7096]
[1778174948844,36.71,79769.84,0.01,0.05279,6e-05,5.69645]
[1778174949294,36.71,79769.66,0.01,0.05278,6e-05,5.69502]
[1778174952314,36.71,79785.99,0.01,0.05367,6e-05,5.77226]
[1778174957354,36.7,79778.7,0.01,0.05322,6e-05,5.73366]
[1778174957479,36.7,79778.7,0.01,0.05322,6e-05,5.73366]
[1778174958252,36.7,79778.7,0.01,0.05322,6e-05,5.73366]
[1778174958395,36.7,79776.89,0.01,0.05311,6e-05,5.72429]
[1778174959367,36.7,79775.49,0.01,0.05303,6e-05,5.71692]
[1778174960775,36.7,79770.1,0.01,0.05272,6e-05,5.69033]
[1778174961383,36.7,79769.42,0.01,0.05268,6e-05,5.6865]
[1778174961704,36.7,79769.42,0.01,0.05268,6e-05,5.6865]
[1778174961975,36.7,79769.42,0.01,0.05268,6e-05,5.6865]
[1778174962395,36.69,79768.23,0.01,0.05261,6e-05,5.68024]
[1778174965000,36.69,79762.98,0.01,0.0523,6e-05,5.65398]
[1778174965340,36.69,79762.98,0.01,0.0523,6e-05,5.65398]
[1778174965408,36.69,79763.66,0.01,0.05234,6e-05,5.65677]
[1778174966416,36.69,79752.03,0.01,0.05169,5e-05,5.60025]
[1778174970113,36.69,79757.46,0.01,0.05198,5e-05,5.62582]
[1778174973351,36.68,79755.36,0.01,0.05181,5e-05,5.61002]
[1778174973815,36.68,79755.5,0.01,0.05181,5e-05,5.60943]
[1778174977828,36.68,79747.06,0.01,0.05133,5e-05,5.56794]
[1778174977863,36.68,79744.94,0.01,0.05121,5e-05,5.55747]
[1778174982038,36.67,79725.22,0.01,0.05014,5e-05,5.46299]
[1778174983328,36.67,79713.31,0.01,0.0495,5e-05,5.40693]
[1778174988427,36.67,79707.34,0.01,0.04918,5e-05,5.37874]
[1778174994612,36.67,79705.2,0.01,0.04907,5e-05,5.36867]
[1778174999648,36.67,79705.19,0.01,0.04907,5e-05,5.36861]
[1778175003062,36.67,79712.12,0.01,0.04943,5e-05,5.40087]
[1778175008725,36.67,79714.75,0.01,0.04957,5e-05,5.41274]
[1778175010750,36.67,79726.36,0.01,0.05018,5e-05,5.46723]
[1778175014756,36.67,79712.84,0.01,0.04946,5e-05,5.4035]
[1778175015620,36.67,79712.84,0.01,0.04946,5e-05,5.4035]
[1778175020353,36.67,79694.73,0.01,0.04852,5e-05,5.31941]
[1778175026853,36.67,79690.98,0.01,0.04833,5e-05,5.30298]
[1778175032250,36.67,79682.88,0.01,0.04792,5e-05,5.26635]
[1778175037334,36.68,79685.64,0.01,0.04804,5e-05,5.27549]
[1778175038279,36.68,79685.64,0.01,0.04804,5e-05,5.27549]
[1778175039224,36.68,79689.89,0.01,0.04826,5e-05,5.2952]
[1778175039647,36.68,79697.59,0.01,0.04866,5e-05,5.33089]
[1778175041237,36.68,79718.01,0.01,0.04973,5e-05,5.42607]
[1778175042398,36.68,79718.01,0.01,0.04973,5e-05,5.42607]
[1778175042488,36.68,79720.64,0.01,0.04987,5e-05,5.43832]
[1778175043296,36.68,79720.64,0.01,0.04987,5e-05,5.43832]
[1778175043390,36.68,79719.8,0.01,0.04983,5e-05,5.43442]
[1778175044979,36.68,79730.57,0.01,0.0504,5e-05,5.48532]
[1778175045612,36.68,79730.57,0.01,0.0504,5e-05,5.48532]
[1778175046050,36.68,79730.57,0.01,0.0504,5e-05,5.48532]
[1778175046149,36.68,79729.34,0.01,0.05034,5e-05,5.47972]
[1778175046746,36.68,79729.34,0.01,0.05034,5e-05,5.47972]
[1778175046992,36.68,79729.34,0.01,0.05034,5e-05,5.47992]
[1778175052027,36.68,79728.05,0.01,0.05028,5e-05,5.47438]
[1778175057083,36.68,79736.52,0.01,0.05072,5e-05,5.51341]
[1778175059813,36.68,79740.92,0.01,0.05095,5e-05,5.53365]
[1778175060104,36.68,79742.87,0.01,0.05106,5e-05,5.54268]
[1778175064139,36.68,79747.11,0.01,0.05129,5e-05,5.5629]
[1778175064223,36.68,79742.72,0.01,0.05105,5e-05,5.54175]
[1778175066241,36.67,79742.72,0.01,0.05104,5e-05,5.54143]
[1778175066249,36.67,79751.23,0.01,0.0515,5e-05,5.58155]
[1778175066851,36.67,79751.23,0.01,0.0515,5e-05,5.58155]
[1778175067160,36.67,79751.46,0.01,0.05151,5e-05,5.58227]
[1778175068254,36.67,79767.11,0.01,0.05237,6e-05,5.65724]
[1778175068597,36.67,79767.11,0.01,0.05237,6e-05,5.65724]
[1778175069172,36.67,79766.85,0.01,0.05235,6e-05,5.656]
[1778175072418,36.67,79764.91,0.01,0.05223,6e-05,5.64565]
[1778175072438,36.67,79762.97,0.01,0.05212,5e-05,5.63584]
[1778175073355,36.67,79762.97,0.01,0.05212,5e-05,5.63584]
[1778175073378,36.67,79754.23,0.01,0.05164,5e-05,5.59354]
[1778175074060,36.67,79754.23,0.01,0.05164,5e-05,5.59354]
[1778175074081,36.67,79754.23,0.01,0.05164,5e-05,5.59354]
[1778175074207,36.67,79754.55,0.01,0.05165,5e-05,5.59459]
[1778175074819,36.67,79754.55,0.01,0.05165,5e-05,5.59459]
[1778175075215,36.67,79755.23,0.01,0.05168,5e-05,5.59743]
[1778175076585,36.67,79756.59,0.01,0.05175,5e-05,5.6035]
[1778175077231,36.66,79756.4,0.01,0.05174,5e-05,5.60217]
[1778175082265,36.66,79754.39,0.01,0.0516,5e-05,5.59046]
[1778175085284,36.66,79737.58,0.01,0.05068,5e-05,5.50946]
[1778175088482,36.65,79737.34,0.01,0.05066,5e-05,5.50779]
[1778175088532,36.65,79750.92,0.01,0.05139,5e-05,5.57195]
[1778175093669,36.65,79755.24,0.01,0.05156,5e-05,5.58617]
[1778175093769,36.65,79755.24,0.01,0.05156,5e-05,5.58617]
[1778175094353,36.65,79757.12,0.01,0.05166,5e-05,5.59472]
[1778175094609,36.65,79757.12,0.01,0.05166,5e-05,5.59472]
[1778175094710,36.65,79757.12,0.01,0.05166,5e-05,5.59472]
[1778175096067,36.65,79756.79,0.01,0.05164,5e-05,5.59271]
[1778175096380,36.65,79756.79,0.01,0.05164,5e-05,5.59271]
[1778175096457,36.65,79756.79,0.01,0.05164,5e-05,5.59271]
[1778175096553,36.65,79757.32,0.01,0.05166,5e-05,5.59481]
[1778175097348,36.65,79757.32,0.01,0.05166,5e-05,5.59481]
[1778175097375,36.65,79757.56,0.01,0.05167,5e-05,5.5955]
[1778175098016,36.65,79757.56,0.01,0.05167,5e-05,5.5955]
[1778175098384,36.64,79750.02,0.01,0.05126,5e-05,5.55913]
[1778175100027,36.64,79742.95,0.01,0.05087,5e-05,5.52519]
[1778175100399,36.64,79732.02,0.01,0.05028,5e-05,5.47322]
[1778175102468,36.64,79730.21,0.01,0.05018,5e-05,5.46446]
[1778175102478,36.64,79729.17,0.01,0.05012,5e-05,5.45934]
[1778175104932,36.64,79729.54,0.01,0.05013,5e-05,5.46064]
[1778175107222,36.64,79729.34,0.01,0.05012,5e-05,5.45923]
[1778175112552,36.64,79728.22,0.01,0.05004,5e-05,5.45281]
[1778175112556,36.64,79735.96,0.01,0.05046,5e-05,5.48904]
[1778175112903,36.64,79735.96,0.01,0.05046,5e-05,5.48904]
[1778175112940,36.64,79735.96,0.01,0.05046,5e-05,5.48904]
[1778175113108,36.64,79735.96,0.01,0.05046,5e-05,5.48904]
[1778175113485,36.64,79736.25,0.01,0.05047,5e-05,5.49016]
[1778175114003,36.64,79736.25,0.01,0.05047,5e-05,5.49016]
[1778175114492,36.63,79752.02,0.01,0.05132,5e-05,5.56463]
[1778175117075,36.63,79755.46,0.01,0.05149,5e-05,5.58017]
[1778175117578,36.63,79755.46,0.01,0.05149,5e-05,5.58017]
[1778175118522,36.63,79754.19,0.01,0.05142,5e-05,5.57324]
[1778175119042,36.63,79754.19,0.01,0.05142,5e-05,5.57324]
[1778175119088,36.63,79754.19,0.01,0.05142,5e-05,5.57324]
[1778175119531,36.63,79759.14,0.01,0.05168,5e-05,5.59643]
[1778175121543,36.63,79771.89,0.01,0.05238,6e-05,5.65756]
[1778175122597,36.63,79767.51,0.01,0.05214,6e-05,5.63645]
[1778175123456,36.63,79767.51,0.01,0.05214,6e-05,5.63645]
[1778175130286,36.62,79761.29,0.01,0.05177,5e-05,5.60403]
[1778175130608,36.62,79762.9,0.01,0.05185,5e-05,5.61128]
[1778175134012,36.62,79763.38,0.01,0.05187,5e-05,5.61265]
[1778175134094,36.62,79769.93,0.01,0.05222,6e-05,5.64313]
[1778175139672,36.61,79778.37,0.01,0.05265,6e-05,5.68117]
[1778175144707,36.6,79769.16,0.01,0.05211,6e-05,5.63424]
[1778175145659,36.6,79769.16,0.01,0.05211,6e-05,5.63424]
[1778175145743,36.6,79765.29,0.01,0.05189,5e-05,5.61481]
[1778175148179,36.6,79765.27,0.01,0.05188,5e-05,5.61428]
[1778175148190,36.6,79762.53,0.01,0.05173,5e-05,5.60076]
[1778175148997,36.6,79762.53,0.01,0.05173,5e-05,5.60076]
[1778175149006,36.6,79768.89,0.01,0.05207,6e-05,5.63084]
[1778175149899,36.6,79768.89,0.01,0.05207,6e-05,5.63084]
[1778175149963,36.6,79772.55,0.01,0.05227,6e-05,5.64798]
[1778175155785,36.59,79786.97,0.01,0.053,6e-05,5.70997]
[1778175161319,36.59,79787.14,0.01,0.05298,6e-05,5.70848]
[1778175161338,36.59,79787.14,0.01,0.05298,6e-05,5.70848]
[1778175161359,36.58,79795.31,0.01,0.05343,6e-05,5.7475]
[1778175162382,36.58,79795.31,0.01,0.05343,6e-05,5.7475]
[1778175162396,36.58,79796.96,0.01,0.05351,6e-05,5.75489]
[1778175162948,36.58,79810.04,0.01,0.05425,6e-05,5.81812]
[1778175168887,36.57,79814.84,0.01,0.05447,6e-05,5.83707]
[1778175169892,36.57,79827.28,0.01,0.05517,6e-05,5.89799]
[1778175174926,36.56,79819.65,0.01,0.05469,6e-05,5.85649]
[1778175179963,36.55,79811.63,0.01,0.05419,6e-05,5.81309]
[1778175181887,36.55,79805.74,0.01,0.05384,6e-05,5.78355]
[1778175182578,36.55,79805.74,0.01,0.05384,6e-05,5.78355]
[1778175182580,36.55,79794.18,0.01,0.05318,6e-05,5.72654]
[1778175184347,36.54,79794.18,0.01,0.05318,6e-05,5.72592]
[1778175184437,36.54,79793.2,0.01,0.05311,6e-05,5.72056]
[1778175186764,36.54,79784.23,0.01,0.0526,6e-05,5.67599]
[1778175187013,36.54,79772.89,0.01,0.05197,6e-05,5.62092]
[1778175188542,36.54,79772.89,0.01,0.05197,6e-05,5.62092]
[1778175188611,36.54,79772.77,0.01,0.05196,6e-05,5.61989]
[1778175193058,36.53,79762.51,0.01,0.05137,5e-05,5.5688]
[1778175198093,36.53,79751.01,0.01,0.05073,5e-05,5.51237]
[1778175203128,36.53,79749.71,0.01,0.05064,5e-05,5.50505]
[1778175208164,36.52,79746.77,0.01,0.05047,5e-05,5.4898]
[1778175210139,36.52,79739.63,0.01,0.05008,5e-05,5.45587]
[1778175211203,36.52,79722.61,0.01,0.04914,5e-05,5.37135]
[1778175212210,36.52,79707.23,0.01,0.04834,5e-05,5.29984]
[1778175217493,36.52,79715.14,0.01,0.04875,5e-05,5.33676]
[1778175223287,36.52,79705.7,0.01,0.04826,5e-05,5.29347]
[1778175228323,36.53,79705.13,0.01,0.04824,5e-05,5.29137]
[1778175230749,36.53,79715.15,0.01,0.04877,5e-05,5.33807]
[1778175231704,36.53,79715.15,0.01,0.04877,5e-05,5.33807]
[1778175236708,36.53,79721.06,0.01,0.04908,5e-05,5.36576]
[1778175243556,36.53,79711.9,0.01,0.0486,5e-05,5.32329]
[1778175243726,36.53,79711.9,0.01,0.0486,5e-05,5.32329]
[1778175246746,36.53,79709.38,0.01,0.04847,5e-05,5.31199]
[1778175252497,36.53,79716.89,0.01,0.04887,5e-05,5.34737]
[1778175255742,36.53,79717.88,0.01,0.04892,5e-05,5.3521]
[1778175256113,36.53,79718.61,0.01,0.04896,5e-05,5.35555]
[1778175256214,36.53,79718.61,0.01,0.04896,5e-05,5.35555]
[1778175256526,36.53,79718.37,0.01,0.04895,5e-05,5.35448]
[1778175257532,36.53,79736.52,0.01,0.04991,5e-05,5.43956]
[1778175259548,36.53,79748.92,0.01,0.05058,5e-05,5.49789]
[1778175260005,36.53,79748.92,0.01,0.05058,5e-05,5.49789]
[1778175260556,36.53,79759.73,0.01,0.05116,5e-05,5.5491]
[1778175261892,36.53,79765.01,0.01,0.05144,5e-05,5.57405]
[1778175262567,36.53,79765.01,0.01,0.05145,5e-05,5.57428]
[1778175264560,36.53,79766.44,0.01,0.05153,5e-05,5.58132]
[1778175264581,36.53,79763.74,0.01,0.05138,5e-05,5.56859]
[1778175267114,36.53,79766.9,0.01,0.05156,5e-05,5.58409]
[1778175272637,36.53,79764.9,0.01,0.05139,5e-05,5.56804]
[1778175277675,36.52,79765.96,0.01,0.05143,5e-05,5.57148]
[1778175282708,36.52,79762.01,0.01,0.05119,5e-05,5.55091]
[1778175285797,36.52,79771.63,0.01,0.05171,5e-05,5.59594]
[1778175286757,36.51,79780.67,0.01,0.0522,6e-05,5.63901]
[1778175288564,36.51,79780.62,0.01,0.05219,6e-05,5.63837]
[1778175288750,36.51,79781.7,0.01,0.05225,6e-05,5.64312]
[1778175293788,36.51,79789.62,0.01,0.05266,6e-05,5.67896]
[1778175298824,36.5,79788.83,0.01,0.05259,6e-05,5.67262]
[1778175302854,36.5,79777.55,0.01,0.05194,6e-05,5.61628]
[1778175304019,36.5,79777.55,0.01,0.05194,6e-05,5.61628]
[1778175304029,36.49,79765.21,0.01,0.05125,5e-05,5.55639]
[1778175305047,36.49,79765.21,0.01,0.05125,5e-05,5.55639]
[1778175305104,36.49,79765.37,0.01,0.05126,5e-05,5.55682]
[1778175305874,36.49,79765.37,0.01,0.05126,5e-05,5.55682]
[1778175305947,36.49,79765.12,0.01,0.05124,5e-05,5.55529]
[1778175311919,36.49,79765.8,0.01,0.05126,5e-05,5.55688]
[1778175314003,36.49,79762.49,0.01,0.05107,5e-05,5.54043]
[1778175314713,36.49,79762.49,0.01,0.05107,5e-05,5.54043]
[1778175315582,36.49,79764.46,0.01,0.05117,5e-05,5.54952]
[1778175315632,36.49,79762.78,0.01,0.05108,5e-05,5.54118]
[1778175316350,36.49,79762.78,0.01,0.05108,5e-05,5.54118]
[1778175316451,36.48,79764.0,0.01,0.05114,5e-05,5.54669]
[1778175317450,36.48,79764.0,0.01,0.05114,5e-05,5.54669]
[1778175317514,36.48,79762.31,0.01,0.05105,5e-05,5.53831]
[1778175318000,36.48,79762.31,0.01,0.05105,5e-05,5.53831]
[1778175318149,36.48,79762.31,0.01,0.05105,5e-05,5.53831]
[1778175319161,36.48,79761.74,0.01,0.05101,5e-05,5.53529]
[1778175319214,36.48,79757.05,0.01,0.05075,5e-05,5.51267]
[1778175321207,36.48,79757.05,0.01,0.05075,5e-05,5.51242]
[1778175321306,36.48,79749.46,0.01,0.05034,5e-05,5.4762]
[1778175322366,36.48,79749.46,0.01,0.05034,5e-05,5.4762]
[1778175322375,36.48,79749.37,0.01,0.05033,5e-05,5.47559]
[1778175323228,36.48,79749.37,0.01,0.05033,5e-05,5.47559]
[1778175323329,36.48,79752.1,0.01,0.05048,5e-05,5.48834]
[1778175327441,36.48,79754.84,0.01,0.05062,5e-05,5.50068]
[1778175327463,36.48,79755.76,0.01,0.05066,5e-05,5.50481]
[1778175329964,36.48,79757.37,0.01,0.05075,5e-05,5.51197]
[1778175330046,36.48,79755.25,0.01,0.05063,5e-05,5.50165]
[1778175334431,36.47,79755.3,0.01,0.05058,5e-05,5.49661]
[1778175334467,36.47,79756.28,0.01,0.05063,5e-05,5.50102]
[1778175339336,36.47,79763.99,0.01,0.05104,5e-05,5.53658]
[1778175339716,36.47,79763.99,0.01,0.05104,5e-05,5.53658]
[1778175341962,36.47,79771.24,0.01,0.05142,5e-05,5.57022]
[1778175342338,36.47,79771.24,0.01,0.05142,5e-05,5.57022]
[1778175342374,36.47,79784.56,0.01,0.05215,6e-05,5.63377]
[1778175343989,36.47,79784.56,0.01,0.05215,6e-05,5.63331]
[1778175344144,36.47,79788.54,0.01,0.05236,6e-05,5.65203]
[1778175349179,36.46,79789.33,0.01,0.05238,6e-05,5.65332]
[1778175354217,36.45,79790.6,0.01,0.05242,6e-05,5.65695]
[1778175359250,36.45,79793.46,0.01,0.05255,6e-05,5.66823]
[1778175362365,36.44,79807.59,0.01,0.05332,6e-05,5.73516]
[1778175368312,36.43,79806.82,0.01,0.05323,6e-05,5.7277]
[1778175372363,36.43,79819.11,0.01,0.05391,6e-05,5.78625]
[1778175377397,36.42,79821.68,0.01,0.05401,6e-05,5.79536]
[1778175382432,36.41,79815.04,0.01,0.0536,6e-05,5.75948]
[1778175387470,36.41,79803.44,0.01,0.05291,6e-05,5.69994]
[1778175391499,36.4,79793.07,0.01,0.05227,6e-05,5.64315]
[1778175396532,36.4,79806.7,0.01,0.053,6e-05,5.7068]
[1778175401567,36.39,79816.51,0.01,0.05352,6e-05,5.75173]
[1778175406602,36.38,79814.46,0.01,0.05336,6e-05,5.73846]
[1778175409046,36.38,79805.01,0.01,0.05282,6e-05,5.69119]
[1778175409656,36.38,79806.32,0.01,0.05289,6e-05,5.69702]
[1778175409927,36.38,79806.32,0.01,0.05289,6e-05,5.69702]
[1778175410663,36.38,79807.18,0.01,0.05293,6e-05,5.70064]
[1778175415697,36.37,79808.43,0.01,0.05296,6e-05,5.70383]
[1778175420733,36.36,79817.55,0.01,0.05344,6e-05,5.74545]
[1778175425767,36.35,79819.89,0.01,0.05354,6e-05,5.75371]
[1778175430803,36.35,79827.16,0.01,0.05391,6e-05,5.78597]
[1778175434852,36.34,79814.86,0.01,0.05319,6e-05,5.72351]
[1778175437195,36.34,79812.85,0.01,0.05305,6e-05,5.71178]
[1778175442899,36.33,79812.31,0.01,0.05298,6e-05,5.7055]
[1778175446121,36.32,79811.96,0.01,0.05294,6e-05,5.70198]
[1778175451963,36.31,79814.01,0.01,0.05297,6e-05,5.70382]
[1778175456998,36.31,79808.99,0.01,0.05266,6e-05,5.67644]
[1778175462265,36.3,79807.22,0.01,0.05254,6e-05,5.66615]
[1778175468081,36.29,79813.91,0.01,0.05286,6e-05,5.69413]
[1778175473785,36.29,79820.01,0.01,0.05318,6e-05,5.7215]
[1778175473798,36.28,79826.57,0.01,0.05353,6e-05,5.75234]
[1778175474056,36.28,79826.57,0.01,0.05353,6e-05,5.75234]
[1778175474113,36.28,79826.57,0.01,0.05353,6e-05,5.75234]
[1778175474231,36.28,79837.2,0.01,0.05414,6e-05,5.80466]
[1778175476140,36.28,79858.57,0.01,0.05535,6e-05,5.90879]
[1778175479031,36.28,79854.92,0.01,0.05513,6e-05,5.89015]
[1778175479951,36.27,79843.3,0.01,0.05445,6e-05,5.83121]
[1778175481751,36.27,79842.57,0.01,0.0544,6e-05,5.82759]
[1778175481772,36.27,79843.67,0.01,0.05445,6e-05,5.83146]
[1778175482232,36.27,79843.67,0.01,0.05445,6e-05,5.83146]
[1778175482330,36.27,79842.59,0.01,0.05439,6e-05,5.82612]
[1778175485832,36.27,79838.92,0.01,0.05416,6e-05,5.80643]
[1778175485853,36.26,79838.11,0.01,0.05409,6e-05,5.801]
[1778175486473,36.26,79838.11,0.01,0.05409,6e-05,5.801]
[1778175486691,36.26,79840.88,0.01,0.05425,6e-05,5.81468]
[1778175487090,36.26,79840.88,0.01,0.05425,6e-05,5.81468]
[1778175487221,36.26,79840.88,0.01,0.05425,6e-05,5.81396]
[1778175488327,36.26,79840.88,0.01,0.05425,6e-05,5.81396]
[1778175488329,36.26,79837.72,0.01,0.05406,6e-05,5.79762]
[1778175493895,36.25,79836.58,0.01,0.05396,6e-05,5.78919]
[1778175493987,36.25,79824.7,0.01,0.05326,6e-05,5.72945]
[1778175499281,36.24,79824.12,0.01,0.0532,6e-05,5.72423]
[1778175499374,36.24,79839.9,0.01,0.0541,6e-05,5.80125]
[1778175500363,36.24,79839.9,0.01,0.0541,6e-05,5.80125]
[1778175500435,36.24,79850.09,0.01,0.05468,6e-05,5.85106]
[1778175501596,36.24,79850.09,0.01,0.05468,6e-05,5.85106]
[1778175501639,36.24,79852.63,0.01,0.05481,6e-05,5.8627]
[1778175507262,36.23,79854.63,0.01,0.0549,6e-05,5.87012]
[1778175510383,36.23,79842.62,0.01,0.05418,6e-05,5.80898]
[1778175515419,36.22,79837.39,0.01,0.05381,6e-05,5.77532]
[1778175520457,36.21,79838.14,0.01,0.05381,6e-05,5.77577]
[1778175524484,36.21,79824.63,0.01,0.05302,6e-05,5.70694]
[1778175529519,36.2,79822.67,0.01,0.05287,6e-05,5.69466]
[1778175534554,36.2,79823.47,0.01,0.05289,6e-05,5.69606]
[1778175538409,36.19,79829.2,0.01,0.05319,6e-05,5.72248]
[1778175538582,36.19,79831.65,0.01,0.05333,6e-05,5.7339]
[1778175541467,36.19,79838.96,0.01,0.05373,6e-05,5.76862]
[1778175541603,36.19,79838.51,0.01,0.0537,6e-05,5.76624]
[1778175542958,36.19,79838.51,0.01,0.0537,6e-05,5.76624]
[1778175543048,36.19,79841.96,0.01,0.05389,6e-05,5.78294]
[1778175545491,36.19,79846.94,0.01,0.05418,6e-05,5.80739]
[1778175545631,36.18,79850.32,0.01,0.05437,6e-05,5.82393]
[1778175547824,36.18,79849.37,0.01,0.05431,6e-05,5.819]
[1778175547919,36.18,79850.67,0.01,0.05438,6e-05,5.82453]
[1778175553687,36.17,79853.01,0.01,0.05447,6e-05,5.83261]
[1778175558724,36.17,79861.45,0.01,0.05492,6e-05,5.87128]
[1778175563759,36.16,79865.07,0.01,0.05509,6e-05,5.88555]
[1778175568792,36.15,79865.32,0.01,0.05506,6e-05,5.88301]
[1778175574834,36.14,79870.58,0.01,0.05527,6e-05,5.9006]
[1778175579869,36.13,79869.11,0.01,0.05517,6e-05,5.89185]
[1778175584904,36.13,79863.98,0.01,0.05486,6e-05,5.86495]
[1778175589939,36.13,79865.3,0.01,0.05492,6e-05,5.87043]
[1778175594976,36.13,79864.52,0.01,0.05486,6e-05,5.86537]
[1778175600025,36.12,79867.27,0.01,0.05501,6e-05,5.87802]
[1778175605053,36.12,79862.54,0.01,0.05472,6e-05,5.85323]
[1778175610088,36.12,79862.65,0.01,0.05471,6e-05,5.85277]
[1778175611277,36.12,79864.19,0.01,0.0548,6e-05,5.86024]
[1778175611352,36.12,79864.19,0.01,0.0548,6e-05,5.86024]
[1778175612105,36.12,79877.32,0.01,0.05557,6e-05,5.92595]
[1778175613113,36.12,79889.57,0.01,0.05629,6e-05,5.98774]
[1778175617139,36.12,79878.64,0.01,0.05565,6e-05,5.93306]
[1778175618471,36.12,79876.87,0.01,0.05554,6e-05,5.92383]
[1778175623907,36.12,79883.83,0.01,0.05594,6e-05,5.95743]
[1778175625491,36.11,79878.69,0.01,0.05563,6e-05,5.93082]
[1778175627199,36.11,79884.42,0.01,0.05596,6e-05,5.95895]
[1778175627300,36.11,79891.94,0.01,0.0564,6e-05,5.99716]
[1778175633265,36.11,79894.2,0.01,0.05651,6e-05,6.00475]
[1778175633332,36.11,79889.46,0.01,0.05623,6e-05,5.98093]
[1778175635776,36.12,79889.46,0.01,0.05623,6e-05,5.98112]
[1778175635956,36.12,79889.46,0.01,0.05623,6e-05,5.98112]
[1778175640296,36.12,79890.17,0.01,0.05628,6e-05,5.98553]
[1778175647086,36.12,79884.6,0.01,0.05596,6e-05,5.95847]
[1778175647101,36.12,79872.77,0.01,0.05527,6e-05,5.89886]
[1778175647839,36.12,79872.77,0.01,0.05527,6e-05,5.89886]
[1778175647931,36.12,79873.66,0.01,0.05531,6e-05,5.90297]
[1778175649745,36.12,79873.66,0.01,0.05531,6e-05,5.90297]
[1778175655418,36.12,79874.57,0.01,0.05536,6e-05,5.90703]
[1778175660455,36.11,79875.0,0.01,0.05538,6e-05,5.90816]
[1778175661665,36.11,79875.0,0.01,0.05538,6e-05,5.90816]
[1778175661846,36.11,79875.0,0.01,0.05538,6e-05,5.90816]
[1778175661886,36.11,79881.02,0.01,0.05573,6e-05,5.93834]
[1778175666103,36.12,79886.17,0.01,0.05604,6e-05,5.96479]
[1778175671546,36.12,79894.61,0.01,0.05656,6e-05,6.00885]
[1778175673038,36.12,79894.61,0.01,0.05656,6e-05,6.00885]
[1778175673048,36.12,79909.93,0.01,0.05748,6e-05,6.08692]
[1778175674455,36.12,79909.93,0.01,0.05748,6e-05,6.08692]
[1778175674557,36.12,79911.24,0.01,0.05756,6e-05,6.09362]
[1778175679438,36.12,79915.31,0.01,0.0578,6e-05,6.11439]
[1778175679489,36.12,79915.31,0.01,0.0578,6e-05,6.11439]
[1778175679593,36.12,79915.46,0.01,0.05781,6e-05,6.11515]
[1778175685161,36.12,79913.13,0.01,0.05767,6e-05,6.10324]
[1778175685213,36.12,79913.13,0.01,0.05767,6e-05,6.10324]
[1778175685998,36.12,79917.15,0.01,0.05791,6e-05,6.12386]
[1778175686097,36.12,79917.46,0.01,0.05793,6e-05,6.1248]
[1778175687177,36.12,79917.46,0.01,0.05793,6e-05,6.1248]
[1778175690010,36.12,79917.21,0.01,0.05791,6e-05,6.12353]
[1778175690089,36.12,79917.5,0.01,0.05793,6e-05,6.12503]
[1778175695705,36.12,79918.38,0.01,0.05794,6e-05,6.12491]
[1778175697795,36.12,79918.47,0.01,0.05795,6e-05,6.12538]
[1778175697848,36.12,79920.94,0.01,0.0581,6e-05,6.13805]
[1778175703761,36.12,79919.85,0.01,0.05803,6e-05,6.13243]
[1778175708796,36.12,79925.03,0.01,0.05835,6e-05,6.15893]
[1778175710812,36.12,79923.72,0.01,0.05827,6e-05,6.15213]
[1778175713831,36.12,79922.87,0.01,0.05821,6e-05,6.14767]
[1778175718760,36.12,79919.2,0.01,0.05799,6e-05,6.12878]
[1778175718869,36.12,79915.49,0.01,0.05776,6e-05,6.10978]
[1778175722687,36.12,79919.65,0.01,0.05802,6e-05,6.13116]
[1778175722894,36.12,79919.34,0.01,0.058,6e-05,6.1296]
[1778175724945,36.12,79918.47,0.01,0.05795,6e-05,6.12514]
[1778175725012,36.12,79914.05,0.01,0.05768,6e-05,6.10255]
[1778175726658,36.12,79914.05,0.01,0.05768,6e-05,6.10255]
[1778175726922,36.12,79912.31,0.01,0.05757,6e-05,6.09369]
[1778175727485,36.12,79912.31,0.01,0.05757,6e-05,6.09369]
[1778175727929,36.12,79912.27,0.01,0.05757,6e-05,6.09354]
[1778175729723,36.12,79911.43,0.01,0.05752,6e-05,6.08931]
[1778175729943,36.12,79909.77,0.01,0.05742,6e-05,6.0809]
[1778175734977,36.12,79918.17,0.01,0.05793,6e-05,6.12408]
[1778175740016,36.12,79916.26,0.01,0.05782,6e-05,6.11441]
[1778175742223,36.12,79916.29,0.01,0.05782,6e-05,6.1146]
[1778175743050,36.12,79915.98,0.01,0.0578,6e-05,6.11304]
[1778175743144,36.12,79903.5,0.01,0.05705,6e-05,6.04942]
[1778175744793,36.12,79903.5,0.01,0.05705,6e-05,6.04948]
[1778175745051,36.12,79903.57,0.01,0.05706,6e-05,6.04997]
[1778175749320,36.12,79904.29,0.01,0.0571,6e-05,6.0535]
[1778175749856,36.12,79904.29,0.01,0.0571,6e-05,6.0535]
[1778175753617,36.12,79902.11,0.01,0.05693,6e-05,6.03825]
[1778175754113,36.12,79902.25,0.01,0.05694,6e-05,6.03909]
[1778175756069,36.12,79901.6,0.01,0.05691,6e-05,6.03591]
[1778175758144,36.12,79915.35,0.01,0.05774,6e-05,6.10633]
[1778175758445,36.12,79915.35,0.01,0.05774,6e-05,6.10633]
[1778175759151,36.12,79918.44,0.01,0.05793,6e-05,6.12215]
[1778175763892,36.12,79915.5,0.01,0.05775,6e-05,6.10716]
[1778175763960,36.12,79915.5,0.01,0.05775,6e-05,6.10716]
[1778175765826,36.12,79910.22,0.01,0.05743,6e-05,6.08026]
[1778175766209,36.12,79911.2,0.01,0.05749,6e-05,6.08533]
[1778175767103,36.12,79911.2,0.01,0.05749,6e-05,6.08533]
[1778175768448,36.12,79914.58,0.01,0.05769,6e-05,6.10271]
[1778175769261,36.12,79914.58,0.01,0.05769,6e-05,6.10271]
[1778175771528,36.12,79919.1,0.01,0.05797,6e-05,6.12591]
[1778175772242,36.12,79918.74,0.01,0.05795,6e-05,6.12408]
[1778175777281,36.12,79915.48,0.01,0.05775,6e-05,6.10753]
[1778175779814,36.12,79915.47,0.01,0.05775,6e-05,6.10757]
[1778175784330,36.12,79901.91,0.01,0.0569,6e-05,6.03571]
[1778175785022,36.12,79901.91,0.01,0.0569,6e-05,6.03571]
[1778175785037,36.12,79901.91,0.01,0.0569,6e-05,6.03571]
[1778175785097,36.12,79901.91,0.01,0.0569,6e-05,6.03571]
[1778175785333,36.12,79889.11,0.01,0.05614,6e-05,5.97091]
[1778175785921,36.12,79889.11,0.01,0.05614,6e-05,5.97091]
[1778175786341,36.12,79885.1,0.01,0.0559,6e-05,5.9503]
[1778175791183,36.11,79884.3,0.01,0.05583,6e-05,5.94482]
[1778175796410,36.11,79893.79,0.01,0.05638,6e-05,5.99169]
[1778175796417,36.11,79893.79,0.01,0.05638,6e-05,5.99169]
[1778175797051,36.11,79893.79,0.01,0.05638,6e-05,5.99169]
[1778175797645,36.11,79897.18,0.01,0.05659,6e-05,6.00906]
[1778175797746,36.11,79897.83,0.01,0.05663,6e-05,6.01235]
[1778175799527,36.11,79897.83,0.01,0.05663,6e-05,6.01253]
[1778175799620,36.11,79901.43,0.01,0.05685,6e-05,6.03096]
[1778175801485,36.11,79901.43,0.01,0.05685,6e-05,6.0311]
[1778175801550,36.11,79896.8,0.01,0.05657,6e-05,6.00776]
[1778175804388,36.11,79896.8,0.01,0.05657,6e-05,6.00792]
[1778175804399,36.11,79895.64,0.01,0.05651,6e-05,6.00238]
[1778175805119,36.11,79895.64,0.01,0.05651,6e-05,6.00238]
[1778175805163,36.11,79895.94,0.01,0.05653,6e-05,6.00407]
[1778175810511,36.12,79895.11,0.01,0.05649,6e-05,6.00067]
[1778175811771,36.12,79895.11,0.01,0.05649,6e-05,6.00067]
[1778175811851,36.12,79895.11,0.01,0.05649,6e-05,6.00067]
[1778175814101,36.12,79896.0,0.01,0.05651,6e-05,6.00086]
[1778175814202,36.12,79903.9,0.01,0.05698,6e-05,6.04117]
[1778175819386,36.12,79901.26,0.01,0.05683,6e-05,6.02817]
[1778175824609,36.12,79899.86,0.01,0.05674,6e-05,6.02084]
[1778175826698,36.12,79899.42,0.01,0.05671,6e-05,6.01804]
[1778175827411,36.12,79899.42,0.01,0.05671,6e-05,6.01804]
[1778175835686,36.12,79902.45,0.01,0.0569,6e-05,6.03407]
[1778175840347,36.12,79904.68,0.01,0.05703,6e-05,6.04557]
[1778175845761,36.12,79905.72,0.01,0.0571,6e-05,6.05115]
[1778175850796,36.12,79903.06,0.01,0.05694,6e-05,6.03784]
[1778175855831,36.12,79905.39,0.01,0.05708,6e-05,6.04933]
[1778175860867,36.11,79895.48,0.01,0.05645,6e-05,5.99619]
[1778175865906,36.11,79905.01,0.01,0.05699,6e-05,6.04185]
[1778175870941,36.1,79904.71,0.01,0.05694,6e-05,6.03751]
[1778175872954,36.1,79895.35,0.01,0.05633,6e-05,5.98498]
[1778175878162,36.09,79891.83,0.01,0.05611,6e-05,5.96597]
[1778175878212,36.09,79891.83,0.01,0.05611,6e-05,5.96597]
[1778175878252,36.09,79885.97,0.01,0.05575,6e-05,5.9356]
[1778175879133,36.09,79885.97,0.01,0.05575,6e-05,5.9356]
[1778175879161,36.09,79885.97,0.01,0.05575,6e-05,5.9356]
[1778175879199,36.09,79885.5,0.01,0.05572,6e-05,5.93284]
[1778175885039,36.09,79882.9,0.01,0.05555,6e-05,5.91849]
[1778175890073,36.08,79880.99,0.01,0.05542,6e-05,5.90703]
[1778175895110,36.08,79881.63,0.01,0.05543,6e-05,5.90843]
[1778175900164,36.08,79881.63,0.01,0.05542,6e-05,5.90697]
[1778175904720,36.08,79883.84,0.01,0.05555,6e-05,5.91797]
[1778175905313,36.08,79894.28,0.01,0.05617,6e-05,5.97086]
[1778175905554,36.08,79894.28,0.01,0.05617,6e-05,5.97086]
[1778175906186,36.08,79894.28,0.01,0.05617,6e-05,5.9711]
[1778175908200,36.08,79905.0,0.01,0.05681,6e-05,6.02575]
[1778175909242,36.08,79905.0,0.01,0.05681,6e-05,6.02575]
[1778175909310,36.08,79906.73,0.01,0.05692,6e-05,6.03465]
[1778175912507,36.08,79908.51,0.01,0.05703,6e-05,6.04392]
[1778175913456,36.08,79912.24,0.01,0.05725,6e-05,6.06302]
[1778175919277,36.08,79918.98,0.01,0.05766,6e-05,6.09779]
[1778175924315,36.08,79923.95,0.01,0.05797,6e-05,6.12327]
[1778175926044,36.08,79923.07,0.01,0.05791,6e-05,6.11875]
[1778175931365,36.08,79919.07,0.01,0.05763,6e-05,6.0936]
[1778175936398,36.08,79916.66,0.01,0.05749,6e-05,6.08151]
[1778175941078,36.08,79915.62,0.01,0.05743,6e-05,6.07642]
[1778175941434,36.08,79914.62,0.01,0.05737,6e-05,6.07139]
[1778175942071,36.08,79914.62,0.01,0.05737,6e-05,6.07139]
[1778175943230,36.08,79911.69,0.01,0.05719,6e-05,6.05653]
[1778175943845,36.08,79906.15,0.01,0.05686,6e-05,6.02844]
[1778175944454,36.08,79902.58,0.01,0.05664,6e-05,6.00983]
[1778175944773,36.08,79902.58,0.01,0.05664,6e-05,6.00983]
[1778175945461,36.08,79899.66,0.01,0.05647,6e-05,5.9952]
[1778175947363,36.08,79900.87,0.01,0.05654,6e-05,6.00153]
[1778175947407,36.08,79900.87,0.01,0.05654,6e-05,6.00153]
[1778175948293,36.08,79901.83,0.01,0.0566,6e-05,6.00658]
[1778175948482,36.08,79907.68,0.01,0.05695,6e-05,6.03582]
[1778175949018,36.08,79907.68,0.01,0.05695,6e-05,6.03582]
[1778175949491,36.08,79911.97,0.01,0.05721,6e-05,6.05779]
[1778175952209,36.08,79917.35,0.01,0.05752,6e-05,6.0848]
[1778175952510,36.08,79917.39,0.01,0.05753,6e-05,6.08506]
[1778175953001,36.08,79917.39,0.01,0.05753,6e-05,6.08506]
[1778175953517,36.08,79918.65,0.01,0.0576,6e-05,6.09155]
[1778175958552,36.08,79921.74,0.01,0.0578,6e-05,6.10759]
[1778175960315,36.08,79921.45,0.01,0.05778,6e-05,6.10613]
[1778175960491,36.08,79921.45,0.01,0.05778,6e-05,6.10613]
[1778175967421,36.08,79924.04,0.01,0.05794,6e-05,6.11953]
[1778175967465,36.08,79924.04,0.01,0.05794,6e-05,6.11953]
[1778175967514,36.08,79924.04,0.01,0.05794,6e-05,6.11953]
[1778175967566,36.08,79924.4,0.01,0.05796,6e-05,6.12136]
[1778175967997,36.08,79924.4,0.01,0.05796,6e-05,6.12136]
[1778175968068,36.08,79926.52,0.01,0.05809,6e-05,6.13224]
[1778175968671,36.08,79926.52,0.01,0.05809,6e-05,6.13224]
[1778175969231,36.08,79926.52,0.01,0.05809,6e-05,6.13224]
[1778175969927,36.08,79929.35,0.01,0.05826,6e-05,6.14675]
[1778175970463,36.08,79928.29,0.01,0.05819,6e-05,6.14125]
[1778175972039,36.08,79928.02,0.01,0.05818,6e-05,6.13987]
[1778175972133,36.08,79927.66,0.01,0.05816,6e-05,6.13798]
[1778175977685,36.08,79925.82,0.01,0.05804,6e-05,6.12832]
[1778175982724,36.08,79926.34,0.01,0.05806,6e-05,6.12967]
[1778175985237,36.08,79931.34,0.01,0.05836,6e-05,6.15534]
[1778175985301,36.08,79925.27,0.01,0.05799,6e-05,6.12404]
[1778175986025,36.08,79925.27,0.01,0.05799,6e-05,6.12404]
[1778175986044,36.08,79927.46,0.01,0.05812,6e-05,6.13528]
[1778175992569,36.08,79926.46,0.01,0.05806,6e-05,6.13005]
[1778175993378,36.08,79926.44,0.01,0.05802,6e-05,6.12493]
[1778175994548,36.08,79919.28,0.01,0.05758,6e-05,6.08825]
[1778175999921,36.07,79917.59,0.01,0.05745,6e-05,6.07694]
[1778176003102,36.07,79919.09,0.01,0.05752,6e-05,6.08348]
[1778176003136,36.07,79916.43,0.01,0.05736,6e-05,6.06933]
[1778176003709,36.07,79916.43,0.01,0.05736,6e-05,6.06933]
[1778176003949,36.06,79916.43,0.01,0.05735,6e-05,6.06878]
[1778176009991,36.06,79919.53,0.01,0.05752,6e-05,6.08327]
[1778176015027,36.06,79921.74,0.01,0.05764,6e-05,6.09346]
[1778176020064,36.06,79917.6,0.01,0.05738,6e-05,6.07127]
[1778176025097,36.05,79920.3,0.01,0.05752,6e-05,6.08349]
[1778176030132,36.05,79920.96,0.01,0.05754,6e-05,6.08461]
[1778176035168,36.04,79921.81,0.01,0.05757,6e-05,6.08736]
[1778176040203,36.04,79924.35,0.01,0.0577,6e-05,6.09873]
[1778176045239,36.04,79925.13,0.01,0.05774,6e-05,6.10172]
[1778176049084,36.04,79925.68,0.01,0.05776,6e-05,6.10394]
[1778176049184,36.04,79925.68,0.01,0.05776,6e-05,6.10394]
[1778176049542,36.04,79925.68,0.01,0.05776,6e-05,6.10394]
[1778176049583,36.04,79935.98,0.01,0.05839,6e-05,6.15646]
[1778176052650,36.03,79943.77,0.01,0.05882,6e-05,6.19179]
[1778176053713,36.03,79938.05,0.01,0.05847,6e-05,6.16188]
[1778176054305,36.03,79934.64,0.01,0.05826,6e-05,6.14431]
[1778176055519,36.03,79934.64,0.01,0.05826,6e-05,6.14431]
[1778176057005,36.03,79932.31,0.01,0.05812,6e-05,6.13237]
[1778176057325,36.03,79934.34,0.01,0.05824,6e-05,6.14286]
[1778176057731,36.03,79934.34,0.01,0.05824,6e-05,6.14286]
[1778176058615,36.03,79934.34,0.01,0.05824,6e-05,6.14286]
[1778176063971,36.03,79938.45,0.01,0.05849,6e-05,6.1642]
[1778176064374,36.03,79942.76,0.01,0.05876,6e-05,6.18638]
[1778176066727,36.03,79945.72,0.01,0.05894,6e-05,6.20162]
[1778176067395,36.03,79946.12,0.01,0.05896,6e-05,6.20362]
[1778176071985,36.03,79938.47,0.01,0.05849,6e-05,6.16383]
[1778176072430,36.03,79936.57,0.01,0.05837,6e-05,6.15371]
[1778176073748,36.03,79936.41,0.01,0.05836,6e-05,6.15289]
[1778176074444,36.03,79936.87,0.01,0.05839,6e-05,6.15527]
[1778176075542,36.03,79936.87,0.01,0.05839,6e-05,6.15527]
[1778176075635,36.03,79937.21,0.01,0.05841,6e-05,6.15701]
[1778176078806,36.03,79939.3,0.01,0.05854,6e-05,6.16776]
[1778176079481,36.03,79940.13,0.01,0.05859,6e-05,6.17202]
[1778176084516,36.03,79941.28,0.01,0.05865,6e-05,6.17749]
[1778176086484,36.03,79944.35,0.01,0.05884,6e-05,6.19332]
[1778176086530,36.03,79944.65,0.01,0.05886,6e-05,6.19481]
[1778176088995,36.03,79937.1,0.01,0.05839,6e-05,6.15574]
[1778176089556,36.03,79937.1,0.01,0.05839,6e-05,6.15572]
[1778176092132,36.03,79933.01,0.01,0.05814,6e-05,6.13437]
[1778176092572,36.03,79932.42,0.01,0.0581,6e-05,6.13105]
[1778176097609,36.03,79929.9,0.01,0.05795,6e-05,6.11824]
[1778176099089,36.03,79927.53,0.01,0.0578,6e-05,6.10612]
[1778176099623,36.03,79926.92,0.01,0.05777,6e-05,6.10305]
[1778176101024,36.03,79927.42,0.01,0.0578,6e-05,6.10567]
[1778176103653,36.03,79916.15,0.01,0.0571,6e-05,6.04699]
[1778176108325,36.03,79908.84,0.01,0.05666,6e-05,6.00977]
[1778176108346,36.03,79908.84,0.01,0.05666,6e-05,6.00977]
[1778176108687,36.03,79908.69,0.01,0.05665,6e-05,6.00858]
[1778176108999,36.03,79908.69,0.01,0.05665,6e-05,6.00858]
[1778176109020,36.03,79908.69,0.01,0.05665,6e-05,6.00858]
[1778176109693,36.03,79908.09,0.01,0.05662,6e-05,6.00576]
[1778176113723,36.02,79900.88,0.01,0.05613,6e-05,5.96299]
[1778176115158,36.02,79900.71,0.01,0.05611,6e-05,5.96178]
[1778176115200,36.02,79900.71,0.01,0.05611,6e-05,5.96178]
[1778176115320,36.02,79900.71,0.01,0.05611,6e-05,5.96178]
[1778176115736,36.02,79901.05,0.01,0.05613,6e-05,5.96314]
[1778176116158,36.02,79901.05,0.01,0.05613,6e-05,5.96314]
[1778176116215,36.02,79902.07,0.01,0.05619,6e-05,5.9683]
[1778176121537,36.03,79905.11,0.01,0.05639,6e-05,5.98537]
[1778176124184,36.03,79906.07,0.01,0.05645,6e-05,5.99051]
[1778176124188,36.03,79903.18,0.01,0.05628,6e-05,5.97613]
[1778176125712,36.03,79903.18,0.01,0.05628,6e-05,5.97613]
[1778176125808,36.03,79901.19,0.01,0.05616,6e-05,5.96598]
[1778176129143,36.03,79901.1,0.01,0.05615,6e-05,5.96484]
[1778176129147,36.02,79899.45,0.01,0.05605,6e-05,5.95615]
[1778176129939,36.02,79899.45,0.01,0.05605,6e-05,5.95615]
[1778176129973,36.02,79899.35,0.01,0.05604,6e-05,5.95531]
[1778176135884,36.02,79904.12,0.01,0.0563,6e-05,5.97744]
[1778176137594,36.02,79904.12,0.01,0.0563,6e-05,5.97744]
[1778176137662,36.02,79898.92,0.01,0.05598,6e-05,5.95045]
[1778176139085,36.02,79898.92,0.01,0.05598,6e-05,5.95045]
[1778176139107,36.02,79897.55,0.01,0.0559,6e-05,5.94324]
[1778176141584,36.02,79896.99,0.01,0.05587,6e-05,5.94076]
[1778176141590,36.02,79896.99,0.01,0.05587,6e-05,5.94076]
[1778176142634,36.02,79896.79,0.01,0.05586,6e-05,5.9398]
[1778176142721,36.02,79894.89,0.01,0.05574,6e-05,5.92993]
[1778176144946,36.02,79878.37,0.01,0.05476,6e-05,5.84647]
[1778176149993,36.02,79872.61,0.01,0.05443,6e-05,5.8176]
[1778176155018,36.01,79869.07,0.01,0.05421,6e-05,5.79936]
[1778176160057,36.01,79866.18,0.01,0.05404,6e-05,5.78443]
[1778176163073,36.01,79849.91,0.01,0.0531,6e-05,5.7037]
[1778176168108,36.01,79849.31,0.01,0.05307,6e-05,5.70087]
[1778176173144,36.01,79851.52,0.01,0.05316,6e-05,5.70735]
[1778176175505,36.01,79863.26,0.01,0.05383,6e-05,5.76532]
[1778176181200,36.01,79865.83,0.01,0.05397,6e-05,5.77773]
[1778176186236,36.01,79865.91,0.01,0.05397,6e-05,5.77771]
[1778176191273,36.01,79869.18,0.01,0.05416,6e-05,5.79347]
[1778176196308,36.01,79872.3,0.01,0.05433,6e-05,5.80835]
[1778176201341,36.01,79879.7,0.01,0.05475,6e-05,5.84433]
[1778176206377,36.0,79877.4,0.01,0.0546,6e-05,5.83171]
[1778176211413,36.0,79880.46,0.01,0.05477,6e-05,5.84579]
[1778176216456,36.0,79886.47,0.01,0.0551,6e-05,5.87458]
[1778176217789,36.0,79886.47,0.01,0.0551,6e-05,5.87458]
[1778176223505,35.99,79885.57,0.01,0.05503,6e-05,5.86814]
[1778176228545,35.99,79870.32,0.01,0.05412,6e-05,5.79044]
[1778176230536,35.99,79864.47,0.01,0.05378,6e-05,5.76125]
[1778176231593,35.99,79866.63,0.01,0.05391,6e-05,5.77197]
[1778176231639,35.99,79866.63,0.01,0.05391,6e-05,5.77197]
[1778176233054,35.99,79869.83,0.01,0.05405,6e-05,5.78309]
[1778176233578,35.99,79876.85,0.01,0.05446,6e-05,5.81794]
[1778176237011,35.99,79883.21,0.01,0.05482,6e-05,5.84902]
[1778176242641,35.98,79887.83,0.01,0.05507,6e-05,5.8709]
[1778176243092,35.98,79887.83,0.01,0.05507,6e-05,5.8709]
[1778176243130,35.98,79887.83,0.01,0.05507,6e-05,5.8709]
[1778176243648,35.98,79889.7,0.01,0.05518,6e-05,5.88005]
[1778176246695,35.98,79894.15,0.01,0.05544,6e-05,5.90196]
[1778176246726,35.98,79894.15,0.01,0.05544,6e-05,5.90196]
[1778176246773,35.98,79893.91,0.01,0.05542,6e-05,5.90075]
[1778176252717,35.99,79900.01,0.01,0.0558,6e-05,5.93312]
[1778176257759,35.99,79898.51,0.01,0.05573,6e-05,5.92694]
[1778176260268,35.99,79899.0,0.01,0.05577,6e-05,5.92996]
[1778176260576,35.99,79899.0,0.01,0.05577,6e-05,5.92996]
[1778176261510,35.99,79901.55,0.01,0.05592,6e-05,5.94334]
[1778176266827,35.99,79914.59,0.01,0.05671,6e-05,6.01031]
[1778176271861,35.99,79916.65,0.01,0.05685,6e-05,6.02166]
[1778176276897,35.99,79923.12,0.01,0.05723,6e-05,6.05384]
[1778176281932,35.99,79923.01,0.01,0.05721,6e-05,6.05262]
[1778176284423,35.99,79928.38,0.01,0.05754,6e-05,6.07989]
[1778176284486,35.99,79928.38,0.01,0.05754,6e-05,6.07989]
[1778176287684,35.99,79933.6,0.01,0.05785,6e-05,6.10671]
[1778176287725,35.99,79935.42,0.01,0.05796,6e-05,6.11605]
[1778176292756,35.99,79938.99,0.01,0.05814,6e-05,6.12968]
[1778176294141,35.99,79938.99,0.01,0.05814,6e-05,6.12968]
[1778176294229,35.99,79939.08,0.01,0.05815,6e-05,6.1301]
[1778176300459,35.99,79940.01,0.01,0.05818,6e-05,6.13325]
[1778176300560,35.99,79927.73,0.01,0.05744,6e-05,6.07019]
[1778176304154,35.98,79924.12,0.01,0.05721,6e-05,6.05084]
[1778176304232,35.98,79916.62,0.01,0.05675,6e-05,6.01213]
[1778176305020,35.98,79916.62,0.01,0.05675,6e-05,6.01213]
[1778176305096,35.98,79916.62,0.01,0.05675,6e-05,6.01213]
[1778176309455,35.98,79919.96,0.01,0.05695,6e-05,6.02952]
[1778176309712,35.98,79919.96,0.01,0.05695,6e-05,6.02952]
[1778176309809,35.99,79920.89,0.01,0.05701,6e-05,6.03462]
[1778176311938,35.99,79920.89,0.01,0.05701,6e-05,6.03462]
[1778176311137,35.98,79902.49,0.01,0.05591,6e-05,5.94086]
[1778176312741,35.98,79902.49,0.01,0.05591,6e-05,5.94086]
[1778176318186,35.98,79905.83,0.01,0.0561,6e-05,5.9569]
[1778176322671,35.98,79906.6,0.01,0.05615,6e-05,5.96103]
[1778176322702,35.98,79906.6,0.01,0.05615,6e-05,5.96103]
[1778176322765,35.98,79906.72,0.01,0.05615,6e-05,5.9616]
[1778176326753,35.98,79905.43,0.01,0.05608,6e-05,5.95504]
[1778176326790,35.98,79905.43,0.01,0.05608,6e-05,5.95504]
[1778176326890,35.98,79908.39,0.01,0.05625,6e-05,5.96999]
[1778176328255,35.98,79908.39,0.01,0.05625,6e-05,5.96999]
[1778176328277,35.98,79908.39,0.01,0.05625,6e-05,5.96999]
[1778176328362,35.98,79914.14,0.01,0.0566,6e-05,5.99945]
[1778176329778,35.98,79914.14,0.01,0.0566,6e-05,5.99945]
[1778176329806,35.98,79911.38,0.01,0.05644,6e-05,5.98592]
[1778176331884,35.98,79911.38,0.01,0.05644,6e-05,5.98592]
[1778176332298,35.98,79906.86,0.01,0.05617,6e-05,5.96288]
[1778176332348,35.98,79906.86,0.01,0.05617,6e-05,5.96288]
[1778176332363,35.98,79903.74,0.01,0.05598,6e-05,5.94709]
[1778176333509,35.98,79903.74,0.01,0.05598,6e-05,5.94709]
[1778176333531,35.98,79903.74,0.01,0.05598,6e-05,5.94709]
[1778176333542,35.98,79900.89,0.01,0.05581,6e-05,5.93264]
[1778176336411,35.98,79893.51,0.01,0.05537,6e-05,5.89514]
[1778176342863,35.98,79898.87,0.01,0.05568,6e-05,5.9212]
[1778176348402,35.98,79898.75,0.01,0.05565,6e-05,5.9187]
[1778176349231,35.98,79898.75,0.01,0.05565,6e-05,5.9187]
[1778176349415,35.98,79898.73,0.01,0.05564,6e-05,5.91835]
[1778176350891,35.98,79898.73,0.01,0.05564,6e-05,5.91835]
[1778176350987,35.98,79902.85,0.01,0.05589,6e-05,5.93927]
[1778176353571,35.98,79905.12,0.01,0.05599,6e-05,5.94647]
[1778176353633,35.98,79904.37,0.01,0.05595,6e-05,5.94302]
[1778176359479,35.98,79906.15,0.01,0.05606,6e-05,5.95278]
[1778176364513,35.98,79908.19,0.01,0.05617,6e-05,5.96178]
[1778176369550,35.98,79905.64,0.01,0.05602,6e-05,5.9488]
[1778176374584,35.98,79902.34,0.01,0.05582,6e-05,5.93203]
[1778176379651,35.98,79902.63,0.01,0.05584,6e-05,5.93344]
[1778176379685,35.98,79902.71,0.01,0.05585,6e-05,5.93447]
[1778176381140,35.98,79902.71,0.01,0.05585,6e-05,5.93447]
[1778176381415,35.98,79902.71,0.01,0.05585,6e-05,5.93447]
[1778176381636,35.98,79901.64,0.01,0.05579,6e-05,5.92969]
[1778176382891,35.98,79901.64,0.01,0.05579,6e-05,5.92969]
[1778176382937,35.98,79892.64,0.01,0.05526,6e-05,5.88466]
[1778176383832,35.98,79892.64,0.01,0.05526,6e-05,5.88466]
[1778176383898,35.98,79893.47,0.01,0.05532,6e-05,5.88922]
[1778176384256,35.98,79893.47,0.01,0.05532,6e-05,5.88922]
[1778176384489,35.98,79893.47,0.01,0.05532,6e-05,5.88922]
[1778176384654,35.98,79893.14,0.01,0.0553,6e-05,5.88756]
[1778176386078,35.98,79893.14,0.01,0.0553,6e-05,5.88756]
[1778176387923,35.98,79903.0,0.01,0.05589,6e-05,5.93802]
[1778176388026,35.98,79900.84,0.01,0.05577,6e-05,5.92771]
[1778176388451,35.98,79900.84,0.01,0.05577,6e-05,5.92771]
[1778176393718,35.98,79902.64,0.01,0.05588,6e-05,5.93696]
[1778176396954,35.98,79907.28,0.01,0.05615,6e-05,5.96031]
[1778176396989,35.99,79909.63,0.01,0.0563,6e-05,5.97245]
[1778176401780,35.99,79920.86,0.01,0.05698,6e-05,6.03061]
[1778176402543,35.99,79920.86,0.01,0.05698,6e-05,6.03061]
[1778176402787,35.99,79922.89,0.01,0.05711,6e-05,6.0411]
[1778176405260,35.99,79923.23,0.01,0.05713,6e-05,6.04306]
[1778176405813,35.99,79923.54,0.01,0.05715,6e-05,6.04476]
[1778176409806,35.99,79927.94,0.01,0.05742,6e-05,6.06753]
[1778176409899,35.99,79926.93,0.01,0.05736,6e-05,6.06244]
[1778176411380,35.99,79926.93,0.01,0.05736,6e-05,6.06252]
[1778176411859,35.99,79924.19,0.01,0.05715,6e-05,6.04373]
[1778176416890,35.99,79926.13,0.01,0.05727,6e-05,6.05403]
[1778176421925,35.99,79926.11,0.01,0.05728,6e-05,6.05444]
[1778176425964,35.99,79924.65,0.01,0.0572,6e-05,6.04731]
[1778176426088,35.99,79924.65,0.01,0.0572,6e-05,6.04731]
[1778176426113,35.99,79924.73,0.01,0.0572,6e-05,6.04784]
[1778176426851,35.99,79924.73,0.01,0.0572,6e-05,6.04784]
[1778176426959,35.99,79924.73,0.01,0.0572,6e-05,6.04796]
[1778176427711,35.99,79924.73,0.01,0.0572,6e-05,6.04796]
[1778176427968,35.99,79925.14,0.01,0.05723,6e-05,6.05017]
[1778176428610,35.99,79925.14,0.01,0.05723,6e-05,6.05017]
[1778176428974,35.99,79926.03,0.01,0.05728,6e-05,6.05484]
[1778176429497,35.99,79926.03,0.01,0.05728,6e-05,6.05484]
[1778176429982,35.99,79926.68,0.01,0.05732,6e-05,6.05773]
[1778176430262,35.99,79926.68,0.01,0.05732,6e-05,6.05773]
[1778176432028,35.99,79931.72,0.01,0.05762,6e-05,6.08353]
[1778176433002,35.99,79933.09,0.01,0.0577,6e-05,6.09004]
[1778176439044,35.99,79935.7,0.01,0.05786,6e-05,6.10376]
[1778176444079,35.99,79937.18,0.01,0.05796,6e-05,6.11161]
[1778176449114,35.99,79943.53,0.01,0.05835,6e-05,6.14437]
[1778176454147,35.99,79940.08,0.01,0.05814,6e-05,6.12658]
[1778176459184,35.99,79939.24,0.01,0.05808,6e-05,6.12223]
[1778176464891,35.99,79941.63,0.01,0.05823,6e-05,6.13447]
[1778176471271,35.99,79953.21,0.01,0.05889,6e-05,6.18888]
[1778176476314,35.99,79948.08,0.01,0.05857,6e-05,6.16182]
[1778176481349,35.99,79948.09,0.01,0.05857,6e-05,6.16145]
[1778176486384,35.99,79946.75,0.01,0.05848,6e-05,6.15407]
[1778176491419,35.99,79945.41,0.01,0.05839,6e-05,6.14671]
[1778176494921,35.99,79941.4,0.01,0.05814,6e-05,6.12584]
[1778176500484,35.99,79938.13,0.01,0.05794,6e-05,6.10889]
[1778176503023,35.99,79939.9,0.01,0.05805,6e-05,6.11797]
[1778176503136,35.99,79939.9,0.01,0.05805,6e-05,6.11797]
[1778176503131,35.99,79950.02,0.01,0.05867,6e-05,6.17004]
[1778176505302,35.98,79955.03,0.01,0.05898,6e-05,6.19586]
[1778176505314,35.98,79955.03,0.01,0.05898,6e-05,6.19586]
[1778176505519,35.98,79960.64,0.01,0.05932,6e-05,6.22463]
[1778176506359,35.98,79960.64,0.01,0.05932,6e-05,6.22463]
[1778176511562,35.98,79972.14,0.01,0.06002,6e-05,6.28331]
[1778176516598,35.98,79981.66,0.01,0.06061,6e-05,6.33167]
[1778176521633,35.97,79983.85,0.01,0.06072,6e-05,6.34135]
[1778176526669,35.97,79982.29,0.01,0.0606,6e-05,6.33134]
[1778176531704,35.96,79991.19,0.01,0.0611,6e-05,6.37146]
[1778176537748,35.96,79989.15,0.01,0.06094,6e-05,6.3582]
[1778176540768,35.96,79978.95,0.01,0.06028,6e-05,6.3034]
[1778176541804,35.96,79978.95,0.01,0.06028,6e-05,6.3034]
[1778176547848,35.95,79980.09,0.01,0.06033,6e-05,6.30736]
[1778176553310,35.95,79977.69,0.01,0.06015,6e-05,6.29252]
[1778176554035,35.95,79977.69,0.01,0.06015,6e-05,6.29252]
[1778176556413,35.94,79973.09,0.01,0.05985,6e-05,6.26758]
[1778176559286,35.94,79978.29,0.01,0.06017,6e-05,6.29399]
[1778176564755,35.94,79977.37,0.01,0.06009,6e-05,6.28772]
[1778176565537,35.94,79978.83,0.01,0.06018,6e-05,6.29509]
[1778176567992,35.94,79979.25,0.01,0.0602,6e-05,6.29671]
[1778176574006,35.93,79979.47,0.01,0.06019,6e-05,6.29579]
[1778176579044,35.93,79977.37,0.01,0.06004,6e-05,6.28336]
[1778176584079,35.93,79978.99,0.01,0.06012,6e-05,6.29055]
[1778176587781,35.92,79977.67,0.01,0.06003,6e-05,6.28284]
[1778176589391,35.92,79971.84,0.01,0.05966,6e-05,6.25196]
[1778176592187,35.92,80004.18,0.01,0.06167,6e-05,6.41696]
[1778176593278,35.92,80049.53,0.01,0.06463,7e-05,6.65968]
[1778176593865,35.92,80049.53,0.01,0.06463,7e-05,6.65968]
[1778176594491,35.92,80048.57,0.01,0.06456,7e-05,6.65407]
[1778176594752,35.92,80048.57,0.01,0.06456,7e-05,6.65407]
[1778176594902,35.92,80048.57,0.01,0.06456,7e-05,6.65407]
[1778176595281,35.92,80045.44,0.01,0.06434,7e-05,6.63637]
[1778176595505,35.92,80045.44,0.01,0.06434,7e-05,6.63637]
[1778176595657,35.92,80045.44,0.01,0.06434,7e-05,6.63637]
[1778176595699,35.92,80045.44,0.01,0.06434,7e-05,6.63637]
[1778176596085,35.92,80045.44,0.01,0.06434,7e-05,6.63637]
[1778176596217,35.92,80045.54,0.01,0.06435,7e-05,6.63691]
[1778176596789,35.92,80045.54,0.01,0.06435,7e-05,6.63691]
[1778176597145,35.92,80045.54,0.01,0.06435,7e-05,6.63691]
[1778176598226,35.92,80081.02,0.01,0.06672,7e-05,6.8288]
[1778176598716,35.92,80081.02,0.01,0.06672,7e-05,6.8288]
[1778176599202,35.92,80081.02,0.01,0.06672,7e-05,6.8288]
[1778176599267,35.92,80081.02,0.01,0.06672,7e-05,6.8288]
[1778176599233,35.91,80077.56,0.01,0.06648,7e-05,6.8091]
[1778176600266,35.91,80077.56,0.01,0.06648,7e-05,6.8091]
[1778176600305,35.91,80079.8,0.01,0.06662,7e-05,6.8207]
[1778176601300,35.91,80101.73,0.01,0.06812,7e-05,6.94095]
[1778176602278,35.91,80101.73,0.01,0.06812,7e-05,6.94095]
[1778176602724,35.91,80101.02,0.01,0.06806,7e-05,6.93623]
[1778176603068,35.91,80101.02,0.01,0.06806,7e-05,6.93623]
[1778176604009,35.91,80102.6,0.01,0.06816,7e-05,6.94416]
[1778176604270,35.9,80092.85,0.01,0.06747,7e-05,6.88939]
[1778176604409,35.9,80092.85,0.01,0.06747,7e-05,6.88939]
[1778176604825,35.9,80092.85,0.01,0.06747,7e-05,6.88939]
[1778176605278,35.9,80085.2,0.01,0.06694,7e-05,6.84647]
[1778176605840,35.9,80085.2,0.01,0.06694,7e-05,6.84647]
[1778176606282,35.9,80078.69,0.01,0.06649,7e-05,6.81002]
[1778176606472,35.9,80078.69,0.01,0.06649,7e-05,6.81002]
[1778176606682,35.9,80078.69,0.01,0.06649,7e-05,6.81002]
[1778176608336,35.9,80069.43,0.01,0.06585,7e-05,6.7587]
[1778176610086,35.9,80055.37,0.01,0.06489,7e-05,6.68075]
[1778176612206,35.89,80039.8,0.01,0.06383,7e-05,6.59507]
[1778176612324,35.89,80029.59,0.01,0.06315,7e-05,6.53953]
[1778176616649,35.89,80027.72,0.01,0.063,7e-05,6.5272]
[1778176616661,35.89,80027.72,0.01,0.063,7e-05,6.5272]
[1778176617014,35.89,80027.38,0.01,0.06297,7e-05,6.52481]
[1778176621102,35.88,80026.13,0.01,0.06287,7e-05,6.51642]
[1778176621123,35.88,80026.13,0.01,0.06287,7e-05,6.51642]
[1778176621203,35.88,80025.64,0.01,0.06283,7e-05,6.51324]
[1778176622793,35.88,80025.46,0.01,0.06282,7e-05,6.51227]
[1778176623187,35.88,80025.46,0.01,0.06282,7e-05,6.51227]
[1778176623274,35.88,80035.76,0.01,0.06348,7e-05,6.56634]
[1778176623599,35.88,80035.76,0.01,0.06348,7e-05,6.56634]
[1778176623618,35.88,80035.76,0.01,0.06348,7e-05,6.56634]
[1778176623787,35.88,80047.46,0.01,0.06425,7e-05,6.62943]
[1778176625359,35.88,80066.56,0.01,0.06552,7e-05,6.73246]
[1778176627362,35.87,80080.54,0.01,0.06646,7e-05,6.80777]
[1778176627468,35.87,80080.54,0.01,0.06646,7e-05,6.80777]
[1778176627885,35.87,80080.54,0.01,0.06646,7e-05,6.80777]
[1778176627929,35.87,80090.75,0.01,0.06715,7e-05,6.86327]
[1778176629805,35.87,80091.67,0.01,0.0672,7e-05,6.86761]
[1778176630812,35.87,80086.32,0.01,0.06682,7e-05,6.83739]
[1778176632825,35.87,80082.96,0.01,0.06658,7e-05,6.81822]
[1778176635385,35.86,80083.06,0.01,0.06656,7e-05,6.81612]
[1778176636089,35.86,80083.06,0.01,0.06656,7e-05,6.81612]
[1778176637075,35.86,80079.47,0.01,0.0663,7e-05,6.79576]
[1778176638112,35.86,80078.36,0.01,0.06622,7e-05,6.78871]
[1778176641158,35.85,80079.23,0.01,0.06626,7e-05,6.79186]
[1778176641988,35.85,80073.82,0.01,0.06587,7e-05,6.76034]
[1778176642915,35.85,80077.72,0.01,0.06612,7e-05,6.78077]
[1778176643707,35.84,80079.35,0.01,0.06622,7e-05,6.78875]
[1778176643714,35.84,80090.83,0.01,0.067,7e-05,6.85187]
[1778176644957,35.84,80090.83,0.01,0.067,7e-05,6.85187]
[1778176646730,35.84,80090.21,0.01,0.06694,7e-05,6.84713]
[1778176649543,35.84,80092.73,0.01,0.06708,7e-05,6.85824]
[1778176649629,35.84,80093.29,0.01,0.06712,7e-05,6.86133]
[1778176652645,35.83,80081.97,0.01,0.06627,7e-05,6.79206]
[1778176653824,35.83,80081.97,0.01,0.06627,7e-05,6.79206]
[1778176654781,35.83,80080.42,0.01,0.06616,7e-05,6.78264]
[1778176663766,35.82,80080.95,0.01,0.06612,7e-05,6.78]
[1778176666134,35.81,80076.67,0.01,0.06582,7e-05,6.75542]
[1778176666200,35.81,80088.23,0.01,0.06659,7e-05,6.81772]
[1778176671777,35.8,80078.47,0.01,0.06589,7e-05,6.76124]
[1778176675176,35.8,80078.26,0.01,0.06585,7e-05,6.75842]
[1778176676764,35.8,80085.1,0.01,0.0663,7e-05,6.79475]
[1778176682855,35.79,80086.01,0.01,0.06632,7e-05,6.79615]
[1778176687889,35.78,80080.12,0.01,0.06588,7e-05,6.76043]
[1778176692925,35.77,80076.08,0.01,0.06555,7e-05,6.73433]
[1778176693732,35.77,80076.08,0.01,0.06555,7e-05,6.73433]
[1778176696241,35.77,80076.67,0.01,0.06557,7e-05,6.73586]
[1778176696280,35.77,80092.58,0.01,0.06665,7e-05,6.82269]
[1778176697141,35.77,80092.58,0.01,0.06665,7e-05,6.82269]
[1778176697954,35.77,80099.71,0.01,0.06713,7e-05,6.86141]
[1778176698843,35.76,80099.9,0.01,0.06714,7e-05,6.86177]
[1778176703223,35.76,80100.47,0.01,0.06714,7e-05,6.86218]
[1778176703331,35.76,80100.47,0.01,0.06714,7e-05,6.86218]
[1778176703455,35.76,80101.26,0.01,0.06719,7e-05,6.86587]
[1778176705101,35.75,80103.45,0.01,0.06733,7e-05,6.8773]
[1778176705191,35.75,80104.19,0.01,0.06737,7e-05,6.8807]
[1778176711051,35.74,80108.92,0.01,0.0676,7e-05,6.89767]
[1778176711846,35.74,80108.92,0.01,0.0676,7e-05,6.89767]
[1778176712694,35.74,80109.57,0.01,0.06764,7e-05,6.90054]
[1778176718107,35.73,80105.6,0.01,0.06731,7e-05,6.87424]
[1778176718700,35.73,80105.6,0.01,0.06731,7e-05,6.87424]
[1778176719469,35.73,80105.6,0.01,0.06731,7e-05,6.87424]
[1778176726232,35.72,80102.96,0.01,0.06706,7e-05,6.85466]
[1778176733204,35.71,80108.71,0.01,0.0674,7e-05,6.88194]
[1778176737232,35.7,80109.19,0.01,0.0674,7e-05,6.88222]
[1778176738293,35.7,80109.71,0.01,0.06743,7e-05,6.88451]
[1778176743330,35.7,80110.33,0.01,0.06744,7e-05,6.88496]
[1778176748371,35.69,80108.1,0.01,0.06724,7e-05,6.86955]
[1778176753404,35.68,80114.28,0.01,0.06763,7e-05,6.90083]
[1778176756536,35.68,80114.82,0.01,0.06765,7e-05,6.90187]
[1778176756539,35.68,80114.82,0.01,0.06765,7e-05,6.90187]
[1778176757438,35.68,80115.44,0.01,0.06768,7e-05,6.90467]
[1778176759449,35.67,80126.44,0.01,0.06843,7e-05,6.96463]
[1778176762755,35.67,80127.65,0.01,0.06849,7e-05,6.96918]
[1778176762823,35.67,80127.65,0.01,0.06849,7e-05,6.96918]
[1778176763477,35.67,80129.69,0.01,0.06862,7e-05,6.97985]
[1778176765959,35.66,80136.51,0.01,0.06908,7e-05,7.01656]
[1778176766352,35.66,80136.51,0.01,0.06908,7e-05,7.01656]
[1778176766647,35.66,80138.56,0.01,0.06922,7e-05,7.02726]
[1778176766655,35.66,80138.56,0.01,0.06922,7e-05,7.02726]
[1778176766680,35.66,80138.56,0.01,0.06922,7e-05,7.02726]
[1778176766856,35.66,80138.56,0.01,0.06922,7e-05,7.02726]
[1778176767510,35.66,80124.67,0.01,0.06823,7e-05,6.94863]
[1778176770530,35.65,80111.65,0.01,0.0673,7e-05,6.87398]
[1778176771533,35.65,80097.43,0.01,0.06627,7e-05,6.78978]
[1778176773348,35.65,80093.37,0.01,0.06598,7e-05,6.76694]
[1778176777101,35.65,80094.84,0.01,0.06607,7e-05,6.77375]
[1778176778812,35.64,80093.74,0.01,0.06597,7e-05,6.76588]
[1778176779727,35.64,80087.96,0.01,0.06556,7e-05,6.73283]
[1778176783062,35.64,80089.26,0.01,0.06564,7e-05,6.73929]
[1778176787302,35.64,80090.87,0.01,0.06573,7e-05,6.74663]
[1778176792689,35.63,80088.72,0.01,0.06555,7e-05,6.73246]
[1778176795707,35.63,80099.61,0.01,0.06628,7e-05,6.79137]
[1778176800577,35.63,80097.8,0.01,0.06614,7e-05,6.77973]
[1778176801331,35.62,80100.48,0.01,0.06632,7e-05,6.79413]
[1778176802098,35.62,80100.48,0.01,0.06632,7e-05,6.79413]
[1778176802210,35.62,80113.01,0.01,0.06717,7e-05,6.8627]
[1778176802832,35.62,80113.01,0.01,0.06717,7e-05,6.8627]
[1778176802868,35.62,80097.78,0.01,0.06612,7e-05,6.77843]
[1778176803614,35.62,80097.78,0.01,0.06612,7e-05,6.77843]
[1778176803674,35.62,80097.78,0.01,0.06612,7e-05,6.77843]
[1778176803768,35.62,80097.81,0.01,0.06612,7e-05,6.77809]
[1778176805785,35.62,80078.9,0.01,0.06483,7e-05,6.67355]
[1778176807456,35.62,80094.06,0.01,0.06585,7e-05,6.7562]
[1778176807839,35.62,80094.06,0.01,0.06585,7e-05,6.7562]
[1778176808849,35.62,80093.29,0.01,0.0658,7e-05,6.75196]
[1778176814857,35.61,80100.21,0.01,0.06624,7e-05,6.78766]
[1778176816565,35.61,80100.21,0.01,0.06624,7e-05,6.78766]
[1778176818965,35.61,80094.56,0.01,0.06583,7e-05,6.75499]
[1778176820505,35.61,80094.39,0.01,0.06582,7e-05,6.75373]
[1778176824083,35.61,80097.37,0.01,0.06601,7e-05,6.76917]
[1778176824344,35.6,80104.08,0.01,0.06646,7e-05,6.80555]
[1778176824866,35.6,80104.08,0.01,0.06646,7e-05,6.80555]
[1778176824947,35.6,80104.08,0.01,0.06646,7e-05,6.80555]
[1778176824996,35.6,80114.65,0.01,0.06719,7e-05,6.86413]
[1778176827863,35.6,80124.05,0.01,0.06783,7e-05,6.91559]
[1778176831363,35.6,80129.63,0.01,0.0682,7e-05,6.94503]
[1778176832109,35.6,80129.52,0.01,0.06813,7e-05,6.93827]
[1778176832298,35.6,80129.52,0.01,0.06813,7e-05,6.93827]
[1778176833377,35.59,80129.38,0.01,0.06811,7e-05,6.93689]
[1778176834115,35.59,80130.87,0.01,0.06821,7e-05,6.94464]
[1778176834792,35.59,80134.38,0.01,0.06846,7e-05,6.96429]
[1778176834998,35.59,80134.38,0.01,0.06845,7e-05,6.9637]
[1778176840033,35.59,80138.62,0.01,0.06871,7e-05,6.98441]
[1778176845067,35.58,80143.17,0.01,0.06899,7e-05,7.00659]
[1778176847474,35.58,80144.92,0.01,0.0691,7e-05,7.01576]
[1778176847504,35.57,80148.3,0.01,0.06932,7e-05,7.0334]
[1778176848135,35.57,80161.04,0.01,0.07023,7e-05,7.1054]
[1778176848946,35.57,80161.04,0.01,0.07023,7e-05,7.1054]
[1778176849820,35.57,80165.1,0.01,0.0705,7e-05,7.12688]
[1778176855108,35.56,80162.43,0.01,0.07028,7e-05,7.10945]
[1778176855167,35.56,80162.43,0.01,0.07028,7e-05,7.10945]
[1778176855308,35.56,80173.84,0.01,0.0711,7e-05,7.17375]
[1778176855763,35.56,80173.84,0.01,0.0711,7e-05,7.17375]
[1778176855879,35.56,80173.84,0.01,0.0711,7e-05,7.17375]
[1778176856273,35.56,80173.84,0.01,0.0711,7e-05,7.17375]
[1778176856498,35.56,80179.77,0.01,0.07152,7e-05,7.20702]
[1778176858030,35.56,80179.14,0.01,0.07146,7e-05,7.20242]
[1778176858168,35.56,80166.39,0.01,0.07054,7e-05,7.12981]
[1778176859723,35.56,80162.39,0.01,0.07024,7e-05,7.10624]
[1778176860106,35.56,80162.39,0.01,0.07024,7e-05,7.10624]
[1778176860578,35.56,80162.39,0.01,0.07024,7e-05,7.10624]
[1778176860587,35.56,80153.08,0.01,0.06957,7e-05,7.05329]
[1778176862330,35.56,80153.08,0.01,0.06957,7e-05,7.05304]
[1778176862417,35.55,80153.29,0.01,0.06957,7e-05,7.05346]
[1778176863020,35.55,80153.29,0.01,0.06957,7e-05,7.05346]
[1778176863032,35.55,80153.29,0.01,0.06957,7e-05,7.05346]
[1778176863762,35.55,80153.29,0.01,0.06956,7e-05,7.05254]
[1778176864410,35.55,80153.29,0.01,0.06956,7e-05,7.05254]
[1778176864424,35.55,80164.28,0.01,0.07035,7e-05,7.11475]
[1778176868729,35.55,80161.55,0.01,0.07013,7e-05,7.0976]
[1778176868783,35.55,80161.55,0.01,0.07013,7e-05,7.0976]
[1778176868876,35.55,80161.55,0.01,0.07013,7e-05,7.0976]
[1778176869165,35.55,80161.55,0.01,0.07013,7e-05,7.0976]
[1778176869254,35.55,80155.36,0.01,0.06968,7e-05,7.06203]
[1778176870258,35.54,80144.24,0.01,0.06888,7e-05,6.99815]
[1778176875393,35.54,80136.94,0.01,0.06835,7e-05,6.95583]
[1778176875397,35.54,80143.54,0.01,0.0688,7e-05,6.99229]
[1778176875947,35.54,80143.54,0.01,0.0688,7e-05,6.99229]
[1778176877058,35.54,80143.54,0.01,0.0688,7e-05,6.99168]
[1778176877208,35.54,80143.54,0.01,0.0688,7e-05,6.99168]
[1778176878583,35.54,80148.36,0.01,0.06913,7e-05,7.01844]
[1778176878626,35.54,80160.41,0.01,0.06998,7e-05,7.0859]
[1778176879271,35.54,80160.41,0.01,0.06998,7e-05,7.0859]
[1778176884356,35.53,80160.79,0.01,0.06998,7e-05,7.08543]
[1778176886001,35.53,80157.1,0.01,0.0697,7e-05,7.06356]
[1778176886657,35.53,80157.1,0.01,0.0697,7e-05,7.06356]
[1778176886901,35.53,80154.26,0.01,0.06949,7e-05,7.04705]
[1778176889527,35.53,80153.62,0.01,0.06943,7e-05,7.04253]
[1778176891387,35.52,80150.23,0.01,0.06918,7e-05,7.02266]
[1778176892285,35.52,80151.8,0.01,0.06925,7e-05,7.0264]
[1778176896106,35.52,80153.8,0.01,0.06936,7e-05,7.03514]
[1778176896477,35.52,80153.8,0.01,0.06936,7e-05,7.03514]
[1778176899727,35.51,80145.44,0.01,0.06874,7e-05,6.98609]
[1778176901786,35.51,80144.61,0.01,0.06867,7e-05,6.98012]
[1778176901807,35.51,80144.61,0.01,0.06867,7e-05,6.98012]
[1778176902412,35.51,80144.61,0.01,0.06867,7e-05,6.98012]
[1778176903024,35.51,80146.45,0.01,0.06879,7e-05,6.98982]
[1778176905038,35.51,80160.03,0.01,0.06974,7e-05,7.06514]
[1778176910623,35.5,80159.09,0.01,0.06965,7e-05,7.05818]
[1778176911664,35.5,80151.67,0.01,0.06912,7e-05,7.01586]
[1778176912493,35.5,80151.67,0.01,0.06911,7e-05,7.01509]
[1778176917630,35.49,80149.97,0.01,0.06894,7e-05,7.00199]
[1778176921779,35.48,80150.17,0.01,0.06891,7e-05,6.99965]
[1778176924650,35.48,80162.88,0.01,0.0698,7e-05,7.07014]
[1778176929686,35.48,80161.46,0.01,0.06968,7e-05,7.06095]
[1778176930375,35.48,80161.46,0.01,0.06968,7e-05,7.06095]
[1778176931828,35.48,80157.82,0.01,0.06942,7e-05,7.03993]
[1778176932708,35.48,80149.72,0.01,0.06884,7e-05,6.99402]
[1778176932894,35.48,80149.72,0.01,0.06884,7e-05,6.99402]
[1778176933376,35.48,80149.72,0.01,0.06884,7e-05,6.99402]
[1778176933717,35.48,80139.47,0.01,0.06811,7e-05,6.93601]
[1778176934015,35.48,80139.47,0.01,0.06811,7e-05,6.93601]
[1778176934533,35.48,80139.47,0.01,0.06811,7e-05,6.93601]
[1778176934722,35.48,80151.15,0.01,0.06893,7e-05,7.00165]
[1778176934901,35.48,80151.15,0.01,0.06893,7e-05,7.00165]
[1778176937798,35.47,80150.91,0.01,0.0689,7e-05,6.99933]
[1778176938568,35.47,80150.91,0.01,0.0689,7e-05,6.99933]
[1778176939141,35.47,80150.47,0.01,0.06887,7e-05,6.99645]
[1778176939758,35.47,80144.92,0.01,0.06847,7e-05,6.96482]
[1778176941117,35.47,80144.03,0.01,0.0684,7e-05,6.95947]
[1778176941130,35.47,80144.03,0.01,0.0684,7e-05,6.95947]
[1778176941773,35.47,80148.49,0.01,0.06872,7e-05,6.98449]
[1778176943314,35.47,80159.59,0.01,0.0695,7e-05,7.04632]
[1778176945928,35.47,80153.4,0.01,0.06905,7e-05,7.01115]
[1778176946659,35.47,80152.36,0.01,0.06897,7e-05,7.00475]
[1778176951660,35.46,80152.68,0.01,0.06897,7e-05,7.00472]
[1778176952817,35.46,80144.38,0.01,0.06834,7e-05,6.95282]
[1778176957848,35.46,80135.52,0.01,0.06769,7e-05,6.90129]
[1778176958440,35.46,80135.52,0.01,0.06769,7e-05,6.90129]
[1778176958627,35.46,80135.52,0.01,0.06769,7e-05,6.90129]
[1778176958631,35.46,80139.01,0.01,0.06793,7e-05,6.92029]
[1778176960560,35.46,80152.79,0.01,0.0689,7e-05,6.99773]
[1778176961564,35.46,80152.79,0.01,0.0689,7e-05,6.99773]
[1778176962128,35.46,80154.11,0.01,0.06899,7e-05,7.00449]
[1778176967955,35.45,80162.7,0.01,0.06958,7e-05,7.05189]
[1778176972991,35.45,80162.87,0.01,0.06957,7e-05,7.05079]
[1778176975354,35.45,80165.14,0.01,0.06972,7e-05,7.06297]
[1778176976799,35.45,80172.52,0.01,0.07025,7e-05,7.10435]
[1778176984069,35.44,80162.38,0.01,0.06948,7e-05,7.04412]
[1778176989105,35.44,80161.71,0.01,0.06943,7e-05,7.03951]
[1778176994445,35.44,80160.73,0.01,0.06935,7e-05,7.03343]
[1778177000461,35.43,80159.6,0.01,0.06926,7e-05,7.0263]
[1778177005653,35.43,80162.65,0.01,0.06947,7e-05,7.04287]
[1778177006968,35.43,80168.39,0.01,0.06987,7e-05,7.07504]
[1778177007563,35.43,80168.39,0.01,0.06987,7e-05,7.07504]
[1778177009245,35.43,80157.51,0.01,0.06909,7e-05,7.01307]
[1778177014280,35.42,80161.7,0.01,0.0693,7e-05,7.02815]
[1778177017580,35.42,80159.89,0.01,0.06916,7e-05,7.01685]
[1778177017797,35.42,80169.26,0.01,0.06982,7e-05,7.06949]
[1778177023344,35.42,80168.52,0.01,0.06975,7e-05,7.06384]
[1778177027778,35.42,80167.68,0.01,0.06968,7e-05,7.05854]
[1778177027836,35.42,80167.29,0.01,0.06965,7e-05,7.05615]
[1778177028946,35.41,80167.29,0.01,0.06965,7e-05,7.05597]
[1778177029127,35.41,80167.29,0.01,0.06965,7e-05,7.05597]
[1778177029228,35.41,80167.29,0.01,0.06965,7e-05,7.05597]
[1778177029737,35.41,80167.29,0.01,0.06965,7e-05,7.05597]
[1778177029832,35.41,80154.1,0.01,0.06871,7e-05,6.98121]
[1778177031585,35.41,80154.1,0.01,0.0687,7e-05,6.98057]
[1778177031598,35.41,80154.1,0.01,0.0687,7e-05,6.98057]
[1778177031736,35.41,80154.1,0.01,0.0687,7e-05,6.98057]
[1778177031774,35.41,80143.16,0.01,0.06793,7e-05,6.91904]
[1778177032515,35.41,80143.16,0.01,0.06793,7e-05,6.91904]
[1778177032861,35.41,80143.54,0.01,0.06796,7e-05,6.9212]
[1778177033980,35.41,80146.16,0.01,0.06813,7e-05,6.93536]
[1778177034040,35.41,80146.16,0.01,0.06813,7e-05,6.93536]
[1778177034085,35.41,80146.16,0.01,0.06813,7e-05,6.93536]
[1778177034422,35.41,80146.63,0.01,0.06816,7e-05,6.93742]
[1778177037645,35.41,80154.7,0.01,0.06871,7e-05,6.9816]
[1778177042478,35.4,80170.93,0.01,0.06984,7e-05,7.07096]
[1778177047519,35.4,80171.22,0.01,0.06985,7e-05,7.07152]
[1778177051021,35.4,80168.81,0.01,0.06967,7e-05,7.05725]
[1778177051547,35.4,80166.92,0.01,0.06952,7e-05,7.04607]
[1778177056581,35.39,80164.83,0.01,0.06936,7e-05,7.0328]
[1778177057210,35.39,80164.83,0.01,0.06936,7e-05,7.0328]
[1778177057590,35.39,80169.71,0.01,0.0697,7e-05,7.0603]
[1778177062624,35.39,80164.26,0.01,0.0693,7e-05,7.02848]
[1778177067661,35.39,80163.14,0.01,0.0692,7e-05,7.02055]
[1778177072849,35.38,80165.64,0.01,0.06931,7e-05,7.02798]
[1778177073658,35.38,80164.29,0.01,0.06921,7e-05,7.01988]
[1778177073703,35.38,80164.29,0.01,0.06921,7e-05,7.01943]
[1778177074441,35.38,80164.29,0.01,0.06921,7e-05,7.01943]
[1778177075918,35.38,80163.81,0.01,0.06917,7e-05,7.01626]
[1778177076726,35.38,80165.67,0.01,0.06929,7e-05,7.02618]
[1778177081763,35.38,80167.47,0.01,0.0694,7e-05,7.03507]
[1778177086803,35.37,80165.13,0.01,0.06922,7e-05,7.02086]
[1778177087522,35.37,80165.13,0.01,0.06922,7e-05,7.02086]
[1778177088105,35.37,80164.6,0.01,0.06918,7e-05,7.01767]
[1778177088241,35.37,80164.6,0.01,0.06918,7e-05,7.01767]
[1778177088581,35.37,80164.6,0.01,0.06918,7e-05,7.01767]
[1778177088845,35.37,80164.6,0.01,0.06918,7e-05,7.01767]
[1778177088846,35.37,80137.97,0.01,0.06729,7e-05,6.86703]
[1778177089202,35.37,80137.97,0.01,0.06729,7e-05,6.86703]
[1778177089432,35.37,80137.97,0.01,0.06729,7e-05,6.86703]
[1778177089546,35.37,80137.97,0.01,0.06729,7e-05,6.86703]
[1778177089662,35.37,80137.97,0.01,0.06729,7e-05,6.86703]
[1778177089819,35.37,80138.71,0.01,0.06734,7e-05,6.87065]
[1778177093757,35.37,80143.68,0.01,0.06767,7e-05,6.8969]
[1778177094364,35.37,80143.76,0.01,0.06767,7e-05,6.89679]
[1778177094401,35.37,80143.76,0.01,0.06767,7e-05,6.89679]
[1778177094855,35.37,80145.28,0.01,0.06777,7e-05,6.90506]
[1778177094977,35.37,80145.28,0.01,0.06777,7e-05,6.90506]
[1778177095005,35.37,80145.28,0.01,0.06777,7e-05,6.90506]
[1778177095215,35.37,80145.28,0.01,0.06777,7e-05,6.90506]
[1778177095862,35.36,80144.88,0.01,0.06774,7e-05,6.90255]
[1778177096042,35.36,80144.88,0.01,0.06774,7e-05,6.90255]
[1778177096049,35.36,80144.88,0.01,0.06774,7e-05,6.90255]
[1778177096869,35.36,80145.36,0.01,0.06777,7e-05,6.90497]
[1778177102465,35.36,80150.76,0.01,0.06814,7e-05,6.93489]
[1778177102601,35.36,80150.76,0.01,0.06814,7e-05,6.93489]
[1778177102911,35.36,80150.76,0.01,0.06814,7e-05,6.93455]
[1778177104543,35.36,80144.98,0.01,0.06773,7e-05,6.90173]
[1778177104925,35.36,80144.33,0.01,0.06768,7e-05,6.89779]
[1778177106586,35.36,80147.61,0.01,0.0679,7e-05,6.91592]
[1778177106938,35.36,80147.17,0.01,0.06787,7e-05,6.91313]
[1778177107510,35.36,80147.17,0.01,0.06787,7e-05,6.91313]
[1778177108646,35.36,80147.4,0.01,0.06788,7e-05,6.91411]
[1778177108960,35.36,80145.51,0.01,0.06774,7e-05,6.90318]
[1778177112756,35.36,80144.89,0.01,0.06769,7e-05,6.89879]
[1778177112758,35.36,80144.89,0.01,0.06769,7e-05,6.89879]
[1778177112768,35.36,80144.89,0.01,0.06769,7e-05,6.89879]
[1778177112990,35.36,80144.79,0.01,0.06768,7e-05,6.89792]
[1778177118026,35.35,80140.85,0.01,0.06737,7e-05,6.87298]
[1778177123064,35.34,80139.91,0.01,0.06727,7e-05,6.86492]
[1778177124574,35.34,80139.91,0.01,0.06727,7e-05,6.86492]
[1778177125886,35.34,80141.78,0.01,0.06738,7e-05,6.87428]
[1778177125929,35.34,80131.82,0.01,0.06668,7e-05,6.81803]
[1778177127476,35.34,80127.91,0.01,0.0664,7e-05,6.79575]
[1778177133137,35.33,80132.34,0.01,0.06665,7e-05,6.81395]
[1778177138176,35.33,80132.89,0.01,0.06666,7e-05,6.81476]
[1778177139048,35.33,80132.89,0.01,0.06666,7e-05,6.81476]
[1778177140909,35.33,80134.97,0.01,0.0668,7e-05,6.82592]
[1778177140941,35.33,80134.97,0.01,0.0668,7e-05,6.82592]
[1778177140944,35.33,80144.99,0.01,0.06749,7e-05,6.88155]
[1778177141609,35.33,80144.99,0.01,0.06749,7e-05,6.88155]
[1778177141664,35.33,80145.34,0.01,0.06751,7e-05,6.88296]
[1778177143710,35.33,80145.34,0.01,0.06751,7e-05,6.88296]
[1778177145754,35.32,80148.37,0.01,0.06771,7e-05,6.89941]
[1778177145830,35.32,80145.95,0.01,0.06754,7e-05,6.88523]
[1778177147816,35.32,80145.95,0.01,0.06753,7e-05,6.88467]
[1778177147904,35.32,80144.77,0.01,0.06745,7e-05,6.87806]
[1778177149806,35.32,80144.77,0.01,0.06745,7e-05,6.87808]
[1778177149877,35.32,80145.92,0.01,0.06752,7e-05,6.88427]
[1778177154296,35.32,80163.51,0.01,0.06876,7e-05,6.98294]
[1778177157618,35.32,80172.11,0.01,0.06937,7e-05,7.0311]
[1778177159299,35.32,80174.12,0.01,0.0695,7e-05,7.04208]
[1778177160894,35.32,80175.41,0.01,0.06959,7e-05,7.04919]
[1778177162251,35.32,80172.35,0.01,0.06937,7e-05,7.03138]
[1778177167394,35.31,80173.46,0.01,0.06944,7e-05,7.03661]
[1778177169625,35.31,80171.64,0.01,0.0693,7e-05,7.02612]
[1778177170034,35.31,80171.64,0.01,0.0693,7e-05,7.02612]
[1778177170479,35.31,80172.14,0.01,0.06934,7e-05,7.02879]
[1778177175191,35.31,80177.18,0.01,0.06969,7e-05,7.0566]
[1778177175681,35.31,80189.17,0.01,0.07055,7e-05,7.1248]
[1778177177020,35.31,80189.17,0.01,0.07055,7e-05,7.1248]
[1778177178754,35.31,80196.36,0.01,0.07107,7e-05,7.16532]
[1778177184516,35.3,80195.2,0.01,0.07095,7e-05,7.15629]
[1778177189549,35.3,80197.21,0.01,0.07107,7e-05,7.16615]
[1778177191572,35.3,80188.36,0.01,0.07038,7e-05,7.10993]
[1778177195028,35.3,80184.22,0.01,0.07008,7e-05,7.08584]
[1778177197403,35.3,80176.73,0.01,0.06953,7e-05,7.04268]
[1778177197435,35.3,80176.73,0.01,0.06953,7e-05,7.04268]
[1778177198589,35.3,80175.21,0.01,0.06942,7e-05,7.0339]
[1778177198629,35.3,80165.1,0.01,0.0687,7e-05,6.9765]
[1778177199346,35.3,80165.1,0.01,0.0687,7e-05,6.9765]
[1778177199358,35.3,80165.1,0.01,0.0687,7e-05,6.9765]
[1778177199370,35.3,80165.1,0.01,0.0687,7e-05,6.9765]
[1778177204662,35.3,80161.24,0.01,0.06842,7e-05,6.95437]
[1778177209698,35.3,80160.42,0.01,0.06836,7e-05,6.94952]
[1778177214398,35.3,80165.69,0.01,0.06873,7e-05,6.97911]
[1778177215789,35.3,80164.21,0.01,0.06862,7e-05,6.97067]
[1778177215794,35.29,80174.89,0.01,0.06938,7e-05,7.03106]
[1778177216449,35.29,80174.89,0.01,0.06938,7e-05,7.03106]
[1778177217754,35.29,80185.17,0.01,0.07012,7e-05,7.08919]
[1778177222791,35.29,80187.9,0.01,0.0703,7e-05,7.10352]
[1778177224543,35.29,80190.77,0.01,0.0705,7e-05,7.11966]
[1778177224803,35.29,80190.8,0.01,0.0705,7e-05,7.11955]
[1778177226098,35.29,80190.8,0.01,0.0705,7e-05,7.11955]
[1778177227120,35.29,80192.8,0.01,0.07064,7e-05,7.13041]
[1778177232335,35.29,80195.89,0.01,0.07084,7e-05,7.14657]
[1778177237897,35.28,80187.36,0.01,0.0702,7e-05,7.09617]
[1778177242931,35.28,80177.73,0.01,0.0695,7e-05,7.04027]
[1778177246707,35.28,80175.49,0.01,0.06933,7e-05,7.02717]
[1778177247509,35.28,80174.05,0.01,0.06923,7e-05,7.01888]
[1778177248904,35.28,80168.31,0.01,0.06882,7e-05,6.98621]
[1778177249697,35.28,80167.69,0.01,0.06877,7e-05,6.98264]
[1778177251003,35.28,80165.73,0.01,0.06863,7e-05,6.97148]
[1778177252725,35.28,80167.11,0.01,0.06868,7e-05,6.97422]
[1778177253442,35.28,80167.79,0.01,0.06873,7e-05,6.97802]
[1778177254772,35.28,80167.79,0.01,0.06873,7e-05,6.97796]
[1778177259046,35.28,80181.72,0.01,0.06972,7e-05,7.05665]
[1778177261448,35.28,80187.7,0.01,0.07015,7e-05,7.09036]
[1778177262066,35.27,80188.62,0.01,0.07021,7e-05,7.0954]
[1778177267044,35.27,80196.62,0.01,0.07078,7e-05,7.14019]
[1778177267134,35.27,80196.62,0.01,0.07078,7e-05,7.14019]
[1778177269114,35.27,80208.33,0.01,0.07163,7e-05,7.20664]
[1778177269987,35.27,80208.33,0.01,0.07163,7e-05,7.20664]
[1778177270073,35.27,80208.33,0.01,0.07163,7e-05,7.20664]
[1778177270561,35.27,80210.52,0.01,0.07178,7e-05,7.21889]
[1778177271936,35.27,80215.35,0.01,0.07214,7e-05,7.24678]
[1778177277001,35.27,80213.1,0.01,0.07195,7e-05,7.23174]
[1778177277238,35.26,80212.11,0.01,0.07186,7e-05,7.22524]
[1778177280873,35.26,80215.43,0.01,0.0721,7e-05,7.24365]
[1778177282543,35.26,80216.68,0.01,0.07218,7e-05,7.24968]
[1778177283070,35.26,80216.68,0.01,0.07218,7e-05,7.24968]
[1778177287207,35.26,80220.62,0.01,0.07244,7e-05,7.27079]
[1778177288575,35.25,80220.47,0.01,0.07242,7e-05,7.26904]
[1778177289297,35.25,80220.37,0.01,0.07241,7e-05,7.26801]
[1778177289849,35.25,80220.37,0.01,0.07241,7e-05,7.26801]
[1778177297928,35.25,80215.57,0.01,0.07201,7e-05,7.2372]
[1778177298174,35.24,80214.78,0.01,0.07195,7e-05,7.23183]
[1778177298235,35.24,80214.78,0.01,0.07195,7e-05,7.23183]
[1778177298267,35.24,80214.78,0.01,0.07195,7e-05,7.23183]
[1778177298391,35.24,80214.78,0.01,0.07195,7e-05,7.23183]
[1778177300967,35.24,80208.5,0.01,0.07148,7e-05,7.1952]
[1778177301211,35.24,80204.81,0.01,0.0712,7e-05,7.17367]
[1778177304110,35.24,80185.58,0.01,0.0698,7e-05,7.06307]
[1778177304424,35.24,80185.58,0.01,0.0698,7e-05,7.06307]
[1778177306459,35.24,80180.38,0.01,0.06942,7e-05,7.03325]
[1778177306465,35.24,80180.38,0.01,0.06942,7e-05,7.03325]
[1778177311487,35.24,80182.44,0.01,0.06952,7e-05,7.03964]
[1778177312584,35.24,80182.44,0.01,0.06952,7e-05,7.03964]
[1778177312638,35.24,80182.44,0.01,0.06952,7e-05,7.03964]
[1778177318355,35.24,80182.83,0.01,0.06955,7e-05,7.04137]
[1778177318747,35.24,80182.83,0.01,0.06955,7e-05,7.04137]
[1778177318802,35.24,80182.83,0.01,0.06955,7e-05,7.04137]
[1778177318882,35.24,80183.62,0.01,0.0696,7e-05,7.0458]
[1778177324578,35.24,80191.41,0.01,0.07015,7e-05,7.08952]
[1778177327111,35.24,80202.53,0.01,0.07096,7e-05,7.15333]
[1778177333257,35.24,80199.16,0.01,0.07073,7e-05,7.13487]
[1778177336121,35.24,80201.2,0.01,0.07088,7e-05,7.14688]
[1778177341704,35.24,80189.3,0.01,0.07,7e-05,7.07745]
[1778177346739,35.24,80193.19,0.01,0.07028,7e-05,7.0991]
[1778177348195,35.24,80193.19,0.01,0.07028,7e-05,7.0991]
[1778177348241,35.24,80193.51,0.01,0.0703,7e-05,7.10081]
[1778177349276,35.24,80193.51,0.01,0.0703,7e-05,7.10081]
[1778177349255,35.24,80182.47,0.01,0.0695,7e-05,7.03767]
[1778177349760,35.24,80182.86,0.01,0.06953,7e-05,7.03986]
[1778177351742,35.24,80177.25,0.01,0.06912,7e-05,7.00797]
[1778177351775,35.24,80177.25,0.01,0.06912,7e-05,7.00797]
[1778177351851,35.24,80177.34,0.01,0.06913,7e-05,7.00849]
[1778177353795,35.24,80177.34,0.01,0.06913,7e-05,7.00851]
[1778177354178,35.24,80177.34,0.01,0.06913,7e-05,7.00851]
[1778177354223,35.24,80177.82,0.01,0.06917,7e-05,7.01125]
[1778177357244,35.24,80176.74,0.01,0.06909,7e-05,7.00513]
[1778177357907,35.24,80177.61,0.01,0.06915,7e-05,7.01008]
[1778177357956,35.24,80177.61,0.01,0.06915,7e-05,7.01008]
[1778177357997,35.24,80183.05,0.01,0.06954,7e-05,7.04103]
[1778177359955,35.24,80183.56,0.01,0.06958,7e-05,7.04388]
[1778177360043,35.24,80191.73,0.01,0.07017,7e-05,7.09072]
[1778177360889,35.24,80191.73,0.01,0.07017,7e-05,7.09072]
[1778177364189,35.24,80190.5,0.01,0.07009,7e-05,7.08438]
[1778177364241,35.24,80190.63,0.01,0.0701,7e-05,7.08536]
[1778177369905,35.24,80186.23,0.01,0.06981,7e-05,7.06193]
[1778177371918,35.24,80179.89,0.01,0.06931,7e-05,7.02145]
[1778177376953,35.25,80172.88,0.01,0.06883,7e-05,6.98329]
[1778177381994,35.25,80171.72,0.01,0.06877,7e-05,6.97852]
[1778177383748,35.25,80166.94,0.01,0.06844,7e-05,6.95183]
[1778177384525,35.25,80160.76,0.01,0.068,7e-05,6.91735]
[1778177385358,35.25,80156.68,0.01,0.06772,7e-05,6.89481]
[1778177385697,35.25,80156.68,0.01,0.06772,7e-05,6.89481]
[1778177386297,35.25,80156.68,0.01,0.06772,7e-05,6.89481]
[1778177386271,35.25,80149.49,0.01,0.06722,7e-05,6.85453]
[1778177386783,35.25,80149.49,0.01,0.06722,7e-05,6.85453]
[1778177387034,35.25,80149.49,0.01,0.06722,7e-05,6.85453]
[1778177387270,35.25,80149.49,0.01,0.06722,7e-05,6.85453]
[1778177387160,35.25,80129.88,0.01,0.06586,7e-05,6.74513]
[1778177389575,35.26,80131.37,0.01,0.06601,7e-05,6.75723]
[1778177389620,35.26,80131.37,0.01,0.06601,7e-05,6.75723]
[1778177390053,35.26,80129.92,0.01,0.06591,7e-05,6.7495]
[1778177392707,35.27,80127.16,0.01,0.06573,7e-05,6.73487]
[1778177392723,35.27,80127.16,0.01,0.06573,7e-05,6.73487]
[1778177393083,35.27,80124.95,0.01,0.06558,7e-05,6.72297]
[1778177393563,35.27,80124.95,0.01,0.06558,7e-05,6.72297]
[1778177393626,35.27,80124.95,0.01,0.06558,7e-05,6.72297]
[1778177394079,35.27,80122.34,0.01,0.06541,7e-05,6.70888]
[1778177395019,35.27,80122.34,0.01,0.06541,7e-05,6.70888]
[1778177395056,35.27,80122.34,0.01,0.06541,7e-05,6.70888]
[1778177395096,35.27,80128.06,0.01,0.06581,7e-05,6.74102]
[1778177396208,35.27,80128.06,0.01,0.06581,7e-05,6.74102]
[1778177396230,35.27,80128.06,0.01,0.06581,7e-05,6.74102]
[1778177396269,35.27,80128.44,0.01,0.06584,7e-05,6.74352]
[1778177396872,35.27,80128.44,0.01,0.06584,7e-05,6.74352]
[1778177396886,35.27,80128.44,0.01,0.06584,7e-05,6.74352]
[1778177396930,35.27,80128.44,0.01,0.06584,7e-05,6.74352]
[1778177397082,35.27,80128.44,0.01,0.06584,7e-05,6.74352]
[1778177397309,35.27,80127.4,0.01,0.06577,7e-05,6.73809]
[1778177397785,35.27,80127.4,0.01,0.06577,7e-05,6.73809]
[1778177399146,35.27,80127.16,0.01,0.06576,7e-05,6.73709]
[1778177399152,35.27,80127.16,0.01,0.06576,7e-05,6.73709]
[1778177399189,35.27,80127.16,0.01,0.06576,7e-05,6.73709]
[1778177399247,35.27,80124.63,0.01,0.06559,7e-05,6.72338]
[1778177400142,35.27,80124.63,0.01,0.06559,7e-05,6.72338]
[1778177400178,35.27,80124.63,0.01,0.06559,7e-05,6.72338]
[1778177400191,35.27,80123.42,0.01,0.06551,7e-05,6.71701]
[1778177401199,35.27,80123.42,0.01,0.06551,7e-05,6.71701]
[1778177401234,35.27,80123.42,0.01,0.06551,7e-05,6.71701]
[1778177401232,35.27,80120.74,0.01,0.06533,7e-05,6.70251]
[1778177402365,35.27,80120.74,0.01,0.06533,7e-05,6.70287]
[1778177403180,35.27,80120.74,0.01,0.06533,7e-05,6.70287]
[1778177403243,35.27,80120.74,0.01,0.06533,7e-05,6.70287]
[1778177403251,35.27,80119.38,0.01,0.06525,7e-05,6.69571]
[1778177403781,35.27,80119.38,0.01,0.06525,7e-05,6.69571]
[1778177403800,35.27,80119.38,0.01,0.06525,7e-05,6.69571]
[1778177405262,35.28,80108.62,0.01,0.06452,7e-05,6.63706]
[1778177405565,35.28,80108.62,0.01,0.06452,7e-05,6.63706]
[1778177406465,35.28,80108.62,0.01,0.06453,7e-05,6.63749]
[1778177408267,35.28,80107.38,0.01,0.06445,7e-05,6.63113]
[1778177408474,35.28,80106.21,0.01,0.06438,7e-05,6.62515]
[1778177409199,35.28,80105.88,0.01,0.06436,7e-05,6.62381]
[1778177411516,35.28,80101.61,0.01,0.06408,7e-05,6.60134]
[1778177412224,35.28,80100.93,0.01,0.06404,7e-05,6.59813]
[1778177416239,35.29,80101.39,0.01,0.06409,7e-05,6.60225]
[1778177418115,35.29,80107.7,0.01,0.06453,7e-05,6.63798]
[1778177420808,35.29,80108.11,0.01,0.06458,7e-05,6.64169]
[1778177423362,35.3,80124.41,0.01,0.06571,7e-05,6.73294]
[1778177430345,35.3,80124.02,0.01,0.06571,7e-05,6.7328]
[1778177435814,35.3,80124.37,0.01,0.0657,7e-05,6.73093]
[1778177437174,35.3,80125.19,0.01,0.06577,7e-05,6.73603]
[1778177438783,35.3,80123.86,0.01,0.06568,7e-05,6.72892]
[1778177442525,35.31,80127.9,0.01,0.06597,7e-05,6.75243]
[1778177444866,35.31,80126.42,0.01,0.06588,7e-05,6.74499]
[1778177450486,35.31,80127.4,0.01,0.06597,7e-05,6.75206]
[1778177455521,35.32,80128.13,0.01,0.06603,7e-05,6.7574]
[1778177460566,35.32,80125.49,0.01,0.06587,7e-05,6.74402]
[1778177465600,35.32,80125.8,0.01,0.0659,7e-05,6.74704]
[1778177466648,35.32,80125.8,0.01,0.0659,7e-05,6.74704]
[1778177467150,35.32,80125.8,0.01,0.0659,7e-05,6.74704]
[1778177468012,35.32,80126.3,0.01,0.06594,7e-05,6.75026]
[1778177473695,35.33,80115.91,0.01,0.06525,7e-05,6.69416]
[1778177479704,35.33,80124.48,0.01,0.06586,7e-05,6.74365]
[1778177482894,35.33,80112.39,0.01,0.06505,7e-05,6.67789]
[1778177488765,35.34,80122.3,0.01,0.06575,7e-05,6.73441]
[1778177490533,35.34,80124.03,0.01,0.06587,7e-05,6.74428]
[1778177493159,35.34,80123.85,0.01,0.06582,7e-05,6.73889]
[1778177498835,35.34,80123.57,0.01,0.06583,7e-05,6.73925]
[1778177503870,35.35,80118.84,0.01,0.06552,7e-05,6.71442]
[1778177508906,35.35,80120.81,0.01,0.06567,7e-05,6.72676]
[1778177513940,35.35,80119.01,0.01,0.06557,7e-05,6.71818]
[1778177518976,35.36,80122.57,0.01,0.06583,7e-05,6.73922]
[1778177520170,35.36,80122.57,0.01,0.06583,7e-05,6.73922]
[1778177520333,35.36,80124.62,0.01,0.06598,7e-05,6.75109]
[1778177524615,35.36,80123.1,0.01,0.06588,7e-05,6.7435]
[1778177525389,35.36,80123.29,0.01,0.0659,7e-05,6.74479]
[1778177530396,35.36,80120.03,0.01,0.06569,7e-05,6.7277]
[1778177535267,35.36,80118.59,0.01,0.0656,7e-05,6.72101]
[1778177535271,35.36,80118.59,0.01,0.0656,7e-05,6.72101]
[1778177535277,35.36,80118.59,0.01,0.0656,7e-05,6.72101]
[1778177535362,35.36,80113.1,0.01,0.06523,7e-05,6.69093]
[1778177535967,35.36,80113.1,0.01,0.06523,7e-05,6.69093]
[1778177537313,35.37,80111.98,0.01,0.06516,7e-05,6.68507]
[1778177537408,35.37,80112.56,0.01,0.0652,7e-05,6.6886]
[1778177543171,35.37,80112.33,0.01,0.06521,7e-05,6.68933]
[1778177548212,35.37,80114.37,0.01,0.06537,7e-05,6.70201]
[1778177553243,35.38,80125.04,0.01,0.06607,7e-05,6.75752]
[1778177558282,35.38,80125.81,0.01,0.06614,7e-05,6.76278]
[1778177564328,35.38,80132.19,0.01,0.06659,7e-05,6.79922]
[1778177568355,35.38,80119.07,0.01,0.06569,7e-05,6.7269]
[1778177573393,35.39,80111.64,0.01,0.0652,7e-05,6.68726]
[1778177578426,35.39,80114.49,0.01,0.06542,7e-05,6.70442]
[1778177582287,35.39,80115.38,0.01,0.06549,7e-05,6.71013]
[1778177582677,35.39,80115.18,0.01,0.06548,7e-05,6.70929]
[1778177582680,35.39,80115.18,0.01,0.06548,7e-05,6.70929]
[1778177586802,35.39,80117.26,0.01,0.06563,7e-05,6.7218]
[1778177586830,35.39,80117.26,0.01,0.06563,7e-05,6.7218]
[1778177587491,35.39,80117.26,0.01,0.06564,7e-05,6.72203]
[1778177588864,35.39,80117.95,0.01,0.06569,7e-05,6.72609]
[1778177589520,35.4,80118.4,0.01,0.06572,7e-05,6.72883]
[1778177592265,35.4,80116.58,0.01,0.0656,7e-05,6.71924]
[1778177592976,35.4,80115.36,0.01,0.06552,7e-05,6.71276]
[1778177592979,35.4,80115.36,0.01,0.06552,7e-05,6.71276]
[1778177593005,35.4,80115.36,0.01,0.06552,7e-05,6.71276]
[1778177593536,35.4,80115.56,0.01,0.06554,7e-05,6.71413]
[1778177595044,35.4,80117.6,0.01,0.06568,7e-05,6.72568]
[1778177595550,35.4,80117.31,0.01,0.06566,7e-05,6.72432]
[1778177597527,35.4,80116.33,0.01,0.0656,7e-05,6.71915]
[1778177597552,35.4,80117.38,0.01,0.06568,7e-05,6.72521]
[1778177597570,35.4,80117.38,0.01,0.06568,7e-05,6.72521]
[1778177599165,35.4,80119.47,0.01,0.06582,7e-05,6.73678]
[1778177599489,35.4,80122.91,0.01,0.06606,7e-05,6.75632]
[1778177601226,35.4,80123.04,0.01,0.06607,7e-05,6.75724]
[1778177601228,35.4,80123.04,0.01,0.06607,7e-05,6.75724]
[1778177601232,35.4,80123.04,0.01,0.06607,7e-05,6.75724]
[1778177605346,35.4,80123.27,0.01,0.0661,7e-05,6.75928]
[1778177605350,35.4,80123.27,0.01,0.0661,7e-05,6.75928]
[1778177605355,35.4,80122.08,0.01,0.06602,7e-05,6.75287]
[1778177607419,35.4,80122.08,0.01,0.06602,7e-05,6.75287]
[1778177607520,35.4,80119.16,0.01,0.06582,7e-05,6.73711]
[1778177612546,35.41,80113.31,0.01,0.06539,7e-05,6.70077]
[1778177616624,35.41,80110.06,0.01,0.06519,7e-05,6.68428]
[1778177616632,35.41,80110.06,0.01,0.06519,7e-05,6.68428]
[1778177617729,35.41,80109.43,0.01,0.06515,7e-05,6.6811]
[1778177617736,35.41,80109.43,0.01,0.06515,7e-05,6.6811]
[1778177619778,35.41,80106.51,0.01,0.06496,7e-05,6.66562]
[1778177619782,35.41,80106.51,0.01,0.06496,7e-05,6.66562]
[1778177619787,35.41,80106.51,0.01,0.06496,7e-05,6.66562]
[1778177621846,35.41,80109.82,0.01,0.06519,7e-05,6.68448]
[1778177621851,35.41,80109.82,0.01,0.06519,7e-05,6.68448]
[1778177621863,35.41,80109.82,0.01,0.06519,7e-05,6.68448]
[1778177622351,35.41,80113.15,0.01,0.06542,7e-05,6.70312]
[1778177623920,35.41,80113.15,0.01,0.06542,7e-05,6.70312]
[1778177624170,35.41,80113.15,0.01,0.06542,7e-05,6.70312]
[1778177624180,35.41,80113.15,0.01,0.06542,7e-05,6.70312]
[1778177624564,35.41,80116.58,0.01,0.06566,7e-05,6.72255]
[1778177624733,35.41,80116.58,0.01,0.06566,7e-05,6.72255]
[1778177625565,35.41,80116.58,0.01,0.06566,7e-05,6.72255]
[1778177625980,35.42,80119.79,0.01,0.06588,7e-05,6.74054]
[1778177626003,35.42,80119.79,0.01,0.06588,7e-05,6.74054]
[1778177626081,35.42,80120.2,0.01,0.06591,7e-05,6.74281]
[1778177628032,35.42,80120.63,0.01,0.06595,7e-05,6.74557]
[1778177628596,35.42,80121.43,0.01,0.066,7e-05,6.75019]
[1778177630101,35.42,80123.79,0.01,0.06617,7e-05,6.76346]
[1778177630105,35.42,80123.79,0.01,0.06617,7e-05,6.76346]
[1778177630113,35.42,80123.79,0.01,0.06617,7e-05,6.76346]
[1778177632160,35.42,80130.18,0.01,0.06662,7e-05,6.79923]
[1778177632173,35.42,80130.18,0.01,0.06662,7e-05,6.79923]
[1778177637178,35.42,80129.29,0.01,0.06656,7e-05,6.79483]
[1778177638491,35.42,80131.44,0.01,0.06671,7e-05,6.80689]
[1778177638503,35.42,80131.44,0.01,0.06671,7e-05,6.80689]
[1778177638514,35.42,80130.99,0.01,0.06668,7e-05,6.80447]
[1778177638660,35.42,80130.99,0.01,0.06668,7e-05,6.80447]
[1778177643417,35.42,80145.71,0.01,0.06771,7e-05,6.88684]
[1778177648943,35.42,80145.46,0.01,0.06769,7e-05,6.88521]
[1778177650954,35.42,80147.75,0.01,0.06785,7e-05,6.89795]
[1778177655583,35.42,80148.53,0.01,0.06792,7e-05,6.90335]
[1778177661024,35.42,80151.41,0.01,0.06814,7e-05,6.92083]
[1778177663454,35.43,80160.06,0.01,0.06875,7e-05,6.96975]
[1778177663542,35.43,80164.85,0.01,0.0691,7e-05,6.99709]
[1778177664570,35.43,80164.85,0.01,0.0691,7e-05,6.99709]
[1778177664625,35.43,80168.2,0.01,0.06934,7e-05,7.01617]
[1778177668087,35.43,80158.34,0.01,0.06864,7e-05,6.96097]
[1778177669227,35.43,80158.34,0.01,0.06864,7e-05,6.96097]
[1778177676139,35.43,80156.06,0.01,0.06846,7e-05,6.94504]
[1778177681175,35.43,80157.11,0.01,0.06855,7e-05,6.95224]
[1778177686539,35.44,80166.79,0.01,0.06926,7e-05,7.00804]
[1778177692252,35.44,80169.49,0.01,0.06946,7e-05,7.0242]
[1778177697287,35.44,80165.96,0.01,0.06922,7e-05,7.00517]
[1778177698736,35.44,80165.56,0.01,0.06919,7e-05,7.00291]
[1778177699301,35.44,80166.07,0.01,0.06923,7e-05,7.00601]
[1778177704336,35.44,80166.99,0.01,0.06931,7e-05,7.01227]
[1778177709371,35.45,80167.85,0.01,0.06938,7e-05,7.01819]
[1778177714406,35.45,80169.79,0.01,0.06954,7e-05,7.03019]
[1778177719443,35.45,80170.57,0.01,0.06961,7e-05,7.03584]
[1778177720559,35.45,80170.57,0.01,0.06961,7e-05,7.03584]
[1778177720643,35.45,80166.27,0.01,0.0693,7e-05,7.01151]
[1778177721497,35.45,80166.27,0.01,0.0693,7e-05,7.01151]
[1778177721586,35.45,80151.1,0.01,0.06823,7e-05,6.92647]
[1778177722365,35.45,80151.1,0.01,0.06823,7e-05,6.92647]
[1778177722979,35.45,80151.1,0.01,0.06823,7e-05,6.92647]
[1778177723620,35.45,80151.1,0.01,0.06823,7e-05,6.92647]
[1778177729092,35.46,80148.56,0.01,0.06808,7e-05,6.91452]
[1778177730948,35.46,80145.36,0.01,0.06786,7e-05,6.8974]
[1778177731532,35.46,80144.56,0.01,0.06778,7e-05,6.88881]
[1778177736566,35.47,80148.4,0.01,0.06807,7e-05,6.91255]
[1778177738991,35.47,80147.92,0.01,0.06805,7e-05,6.91073]
[1778177743967,35.47,80157.8,0.01,0.06877,7e-05,6.96798]
[1778177749070,35.48,80167.29,0.01,0.06947,7e-05,7.02347]
[1778177753693,35.48,80177.39,0.01,0.07021,7e-05,7.08201]
[1778177753738,35.48,80177.39,0.01,0.07021,7e-05,7.08201]
[1778177754387,35.48,80177.39,0.01,0.07021,7e-05,7.08201]
[1778177754712,35.48,80189.46,0.01,0.07109,7e-05,7.15085]
[1778177755247,35.48,80189.46,0.01,0.07109,7e-05,7.15085]
[1778177756995,35.48,80192.42,0.01,0.07131,7e-05,7.16779]
[1778177757728,35.48,80186.65,0.01,0.07089,7e-05,7.13483]
[1778177763317,35.48,80186.84,0.01,0.0709,7e-05,7.13607]
[1778177766501,35.48,80206.89,0.01,0.07237,7e-05,7.25093]
[1778177767853,35.48,80206.89,0.01,0.07237,7e-05,7.2507]
[1778177767858,35.48,80206.89,0.01,0.07237,7e-05,7.2507]
[1778177767964,35.48,80206.89,0.01,0.07237,7e-05,7.2507]
[1778177768746,35.48,80206.89,0.01,0.07237,7e-05,7.2507]
[1778177768003,35.48,80205.66,0.01,0.07227,7e-05,7.24346]
[1778177768804,35.48,80205.66,0.01,0.07227,7e-05,7.24346]
[1778177769251,35.48,80205.66,0.01,0.07227,7e-05,7.24346]
[1778177769274,35.48,80205.66,0.01,0.07227,7e-05,7.24346]
[1778177770047,35.48,80201.29,0.01,0.07195,7e-05,7.21836]
[1778177770070,35.48,80201.29,0.01,0.07195,7e-05,7.21836]
[1778177770079,35.48,80201.51,0.01,0.07197,7e-05,7.2195]
[1778177772082,35.48,80201.51,0.01,0.07197,7e-05,7.21942]
[1778177772678,35.48,80202.93,0.01,0.07207,7e-05,7.2274]
[1778177776176,35.48,80206.13,0.01,0.0723,7e-05,7.24551]
[1778177777043,35.48,80206.65,0.01,0.07234,7e-05,7.2485]
[1778177782071,35.48,80209.42,0.01,0.07253,7e-05,7.26387]
[1778177783401,35.48,80209.79,0.01,0.07256,7e-05,7.266]
[1778177783421,35.48,80209.79,0.01,0.07256,7e-05,7.266]
[1778177783463,35.48,80209.79,0.01,0.07256,7e-05,7.266]
[1778177784417,35.48,80210.21,0.01,0.07259,7e-05,7.26841]
[1778177784424,35.48,80210.21,0.01,0.07259,7e-05,7.26841]
[1778177784614,35.48,80210.21,0.01,0.07259,7e-05,7.26841]
[1778177784627,35.48,80215.55,0.01,0.07299,7e-05,7.2992]
[1778177786492,35.48,80215.55,0.01,0.07299,7e-05,7.29918]
[1778177786744,35.48,80218.22,0.01,0.07319,7e-05,7.31447]
[1778177791762,35.48,80215.14,0.01,0.07295,7e-05,7.29648]
[1778177793624,35.48,80216.83,0.01,0.07303,7e-05,7.30112]
[1778177793643,35.48,80216.83,0.01,0.07303,7e-05,7.30112]
[1778177793656,35.48,80214.16,0.01,0.07283,7e-05,7.2856]
[1778177794689,35.48,80214.16,0.01,0.07283,7e-05,7.2856]
[1778177794727,35.48,80214.16,0.01,0.07283,7e-05,7.2856]
[1778177795391,35.48,80207.1,0.01,0.07231,7e-05,7.24494]
[1778177795399,35.48,80207.1,0.01,0.07231,7e-05,7.24494]
[1778177795439,35.48,80207.1,0.01,0.07231,7e-05,7.24494]
[1778177796762,35.48,80205.22,0.01,0.07217,7e-05,7.23414]
[1778177796768,35.48,80205.22,0.01,0.07217,7e-05,7.23414]
[1778177796762,35.48,80205.84,0.01,0.07222,7e-05,7.23775]
[1778177798096,35.48,80205.84,0.01,0.07222,7e-05,7.23775]
[1778177798103,35.48,80205.84,0.01,0.07222,7e-05,7.23775]
[1778177798808,35.48,80206.98,0.01,0.07231,7e-05,7.24493]
[1778177800871,35.48,80207.18,0.01,0.07233,7e-05,7.24612]
[1778177802279,35.48,80207.72,0.01,0.07237,7e-05,7.24927]
[1778177802286,35.48,80207.72,0.01,0.07237,7e-05,7.24927]
[1778177808128,35.48,80210.15,0.01,0.07255,7e-05,7.26345]
[1778177814130,35.48,80205.44,0.01,0.0722,7e-05,7.23655]
[1778177819166,35.48,80201.98,0.01,0.07195,7e-05,7.217]
[1778177824202,35.48,80205.52,0.01,0.07222,7e-05,7.2377]
[1778177829240,35.48,80209.89,0.01,0.07254,7e-05,7.26295]
[1778177834275,35.48,80211.49,0.01,0.07266,7e-05,7.27218]
[1778177839313,35.48,80212.89,0.01,0.07278,7e-05,7.28127]
[1778177844639,35.48,80217.85,0.01,0.07316,7e-05,7.31054]
[1778177845440,35.48,80210.95,0.01,0.07264,7e-05,7.27072]
[1778177851400,35.48,80208.5,0.01,0.07242,7e-05,7.25179]
[1778177858208,35.48,80207.24,0.01,0.07233,7e-05,7.24454]
[1778177861469,35.48,80218.4,0.01,0.07315,7e-05,7.30865]
[1778177866504,35.48,80218.67,0.01,0.07317,7e-05,7.3103]
[1778177871545,35.48,80220.44,0.01,0.0733,7e-05,7.32005]
[1778177876579,35.48,80221.67,0.01,0.0734,7e-05,7.32801]
[1778177881615,35.48,80220.93,0.01,0.07334,7e-05,7.32323]
[1778177886650,35.48,80219.69,0.01,0.07324,7e-05,7.31567]
[1778177889245,35.48,80217.54,0.01,0.07308,7e-05,7.30305]
[1778177889675,35.48,80215.01,0.01,0.07289,7e-05,7.28845]
[1778177891684,35.48,80200.03,0.01,0.07178,7e-05,7.20212]
[1778177896720,35.48,80197.9,0.01,0.07163,7e-05,7.19031]
[1778177898174,35.48,80198.73,0.01,0.0717,7e-05,7.19526]
[1778177898741,35.48,80201.67,0.01,0.07191,7e-05,7.21221]
[1778177899762,35.48,80214.21,0.01,0.07284,7e-05,7.2844]
[1778177904778,35.48,80214.7,0.01,0.07287,7e-05,7.287]
[1778177907896,35.48,80213.55,0.01,0.07279,7e-05,7.28025]
[1778177908806,35.48,80215.06,0.01,0.0729,7e-05,7.28885]
[1778177913841,35.48,80216.76,0.01,0.07297,7e-05,7.29328]
[1778177918876,35.48,80215.17,0.01,0.07285,7e-05,7.28382]
[1778177919962,35.48,80216.1,0.01,0.07292,7e-05,7.28913]
[1778177920891,35.48,80218.25,0.01,0.07308,7e-05,7.30142]
[1778177923129,35.48,80227.79,0.01,0.07377,7e-05,7.35512]
[1778177923938,35.48,80227.72,0.01,0.07376,7e-05,7.35457]
[1778177929955,35.48,80219.06,0.01,0.07311,7e-05,7.30378]
[1778177935592,35.47,80219.54,0.01,0.07314,7e-05,7.3062]
[1778177941033,35.47,80218.27,0.01,0.07304,7e-05,7.29849]
[1778177946069,35.47,80222.85,0.01,0.07338,7e-05,7.32461]
[1778177951702,35.47,80221.83,0.01,0.07329,7e-05,7.31824]
[1778177958153,35.47,80220.53,0.01,0.07319,7e-05,7.31037]
[1778177963188,35.47,80217.73,0.01,0.07298,7e-05,7.29404]
[1778177968223,35.47,80218.49,0.01,0.07304,7e-05,7.29835]
[1778177973260,35.47,80221.12,0.01,0.07319,7e-05,7.30838]
[1778177978294,35.47,80215.81,0.01,0.07279,7e-05,7.27761]
[1778177983334,35.47,80209.83,0.01,0.07235,7e-05,7.24327]
[1778177988367,35.47,80198.75,0.01,0.07154,7e-05,7.1801]
[1778177993721,35.47,80195.09,0.01,0.07128,7e-05,7.15971]
[1778177999449,35.48,80187.03,0.01,0.07071,7e-05,7.11501]
[1778178004481,35.48,80203.0,0.01,0.07189,7e-05,7.20714]
[1778178006114,35.48,80205.18,0.01,0.07205,7e-05,7.21973]
[1778178006192,35.48,80205.18,0.01,0.07205,7e-05,7.21973]
[1778178006967,35.48,80213.06,0.01,0.07263,7e-05,7.26542]
[1778178012540,35.48,80219.11,0.01,0.07309,7e-05,7.30082]
[1778178017575,35.48,80217.82,0.01,0.07299,7e-05,7.29299]
[1778178022616,35.48,80217.78,0.01,0.07298,7e-05,7.29251]
[1778178027144,35.48,80214.16,0.01,0.07271,7e-05,7.27156]
[1778178029484,35.48,80214.47,0.01,0.07274,7e-05,7.2733]
[1778178029663,35.48,80215.76,0.01,0.07283,7e-05,7.28071]
[1778178031932,35.48,80205.29,0.01,0.07201,7e-05,7.21539]
[1778178037720,35.48,80201.54,0.01,0.07174,7e-05,7.19439]
[1778178042753,35.48,80196.21,0.01,0.07136,7e-05,7.16446]
[1778178047788,35.48,80195.78,0.01,0.07134,7e-05,7.1626]
[1778178052823,35.48,80190.92,0.01,0.07099,7e-05,7.1355]
[1778178057858,35.49,80186.68,0.01,0.07069,7e-05,7.1121]
[1778178062894,35.49,80185.79,0.01,0.07064,7e-05,7.10793]
[1778178067928,35.49,80183.67,0.01,0.0705,7e-05,7.0968]
[1778178073971,35.49,80180.84,0.01,0.07031,7e-05,7.08204]
[1778178081061,35.49,80178.86,0.01,0.07018,7e-05,7.07177]
[1778178086066,35.5,80180.01,0.01,0.07029,7e-05,7.0803]
[1778178091100,35.5,80180.11,0.01,0.07027,7e-05,7.07724]
[1778178096131,35.51,80180.61,0.01,0.07032,7e-05,7.08124]
[1778178101166,35.51,80181.75,0.01,0.07042,7e-05,7.08886]
[1778178106565,35.51,80184.84,0.01,0.07066,7e-05,7.10739]
[1778178112024,35.51,80185.79,0.01,0.07074,7e-05,7.1139]
[1778178117278,35.52,80188.55,0.01,0.07096,7e-05,7.13106]
[1778178122313,35.52,80187.52,0.01,0.0709,7e-05,7.12629]
[1778178127349,35.52,80188.7,0.01,0.071,7e-05,7.1341]
[1778178130113,35.52,80192.1,0.01,0.07125,7e-05,7.15371]
[1778178130117,35.52,80192.1,0.01,0.07125,7e-05,7.15371]
[1778178131109,35.52,80192.1,0.01,0.07125,7e-05,7.15391]
[1778178130961,35.52,80197.17,0.01,0.07162,7e-05,7.1831]
[1778178132400,35.52,80200.72,0.01,0.07188,7e-05,7.20358]
[1778178132817,35.52,80200.72,0.01,0.07188,7e-05,7.20358]
[1778178133083,35.52,80203.4,0.01,0.07208,7e-05,7.21907]
[1778178137513,35.52,80213.88,0.01,0.07286,7e-05,7.27977]
[1778178138982,35.52,80213.88,0.01,0.07286,7e-05,7.27977]
[1778178139078,35.52,80220.59,0.01,0.07336,7e-05,7.3185]
[1778178139369,35.52,80220.59,0.01,0.07336,7e-05,7.3185]
[1778178140399,35.52,80222.91,0.01,0.07353,7e-05,7.33187]
[1778178141036,35.52,80225.87,0.01,0.07375,7e-05,7.34893]
[1778178146482,35.52,80223.87,0.01,0.0736,7e-05,7.33675]
[1778178148641,35.52,80223.45,0.01,0.07356,7e-05,7.33422]
[1778178148646,35.52,80223.45,0.01,0.07356,7e-05,7.33422]
[1778178148668,35.52,80223.45,0.01,0.07356,7e-05,7.33422]
[1778178148706,35.52,80223.0,0.01,0.07353,7e-05,7.33151]
[1778178150685,35.52,80223.0,0.01,0.07353,7e-05,7.33168]
[1778178151142,35.52,80222.49,0.01,0.07345,7e-05,7.32353]
[1778178152746,35.52,80221.99,0.01,0.07341,7e-05,7.32054]
[1778178152756,35.52,80221.99,0.01,0.07341,7e-05,7.32054]
[1778178154808,35.52,80221.06,0.01,0.07334,7e-05,7.31549]
[1778178154842,35.52,80221.06,0.01,0.07334,7e-05,7.31549]
[1778178154943,35.52,80220.11,0.01,0.07327,7e-05,7.31017]
[1778178156511,35.52,80220.11,0.01,0.07328,7e-05,7.31034]
[1778178156881,35.52,80220.11,0.01,0.07328,7e-05,7.31034]
[1778178156897,35.52,80220.11,0.01,0.07328,7e-05,7.31034]
[1778178157027,35.52,80215.13,0.01,0.07291,7e-05,7.28179]
[1778178158920,35.52,80215.13,0.01,0.07291,7e-05,7.282]
[1778178158966,35.52,80215.13,0.01,0.07291,7e-05,7.282]
[1778178158972,35.52,80209.1,0.01,0.07247,7e-05,7.24726]
[1778178160988,35.52,80209.1,0.01,0.07246,7e-05,7.24725]
[1778178161146,35.52,80208.74,0.01,0.07244,7e-05,7.24517]
[1778178166150,35.52,80210.01,0.01,0.07253,7e-05,7.25239]
[1778178167017,35.52,80209.97,0.01,0.07253,7e-05,7.25213]
[1778178167088,35.52,80209.97,0.01,0.07253,7e-05,7.25213]
[1778178167153,35.52,80209.97,0.01,0.07253,7e-05,7.25213]
[1778178167166,35.52,80208.33,0.01,0.07241,7e-05,7.2427]
[1778178168349,35.52,80215.45,0.01,0.07293,7e-05,7.28366]
[1778178168918,35.52,80215.45,0.01,0.07293,7e-05,7.28366]
[1778178169188,35.52,80211.31,0.01,0.07263,7e-05,7.25974]
[1778178169215,35.52,80211.31,0.01,0.07263,7e-05,7.25974]
[1778178169886,35.52,80211.31,0.01,0.07263,7e-05,7.25974]
[1778178169893,35.52,80211.31,0.01,0.07263,7e-05,7.25974]
[1778178169896,35.52,80211.31,0.01,0.07263,7e-05,7.25974]
[1778178169978,35.52,80210.16,0.01,0.07254,7e-05,7.25309]
[1778178171263,35.52,80210.16,0.01,0.07254,7e-05,7.25305]
[1778178172190,35.52,80204.79,0.01,0.07214,7e-05,7.22222]
[1778178177191,35.52,80202.88,0.01,0.072,7e-05,7.21133]
[1778178182197,35.52,80207.37,0.01,0.07234,7e-05,7.23719]
[1778178187212,35.52,80210.85,0.01,0.07259,7e-05,7.25718]
[1778178189781,35.52,80211.35,0.01,0.07263,7e-05,7.25999]
[1778178189789,35.52,80211.35,0.01,0.07263,7e-05,7.25999]
[1778178189796,35.52,80211.35,0.01,0.07263,7e-05,7.25999]
[1778178189832,35.52,80211.35,0.01,0.07263,7e-05,7.25999]
[1778178189865,35.52,80214.96,0.01,0.0729,7e-05,7.28076]
[1778178191844,35.52,80214.96,0.01,0.0729,7e-05,7.28071]
[1778178191907,35.52,80219.05,0.01,0.0732,7e-05,7.30422]
[1778178197839,35.52,80218.86,0.01,0.07318,7e-05,7.30276]
[1778178202874,35.52,80218.38,0.01,0.07314,7e-05,7.29968]
[1778178207909,35.52,80209.75,0.01,0.0725,7e-05,7.24999]
[1778178212944,35.52,80211.1,0.01,0.07256,7e-05,7.25278]
[1778178217979,35.52,80211.61,0.01,0.07259,7e-05,7.25577]
[1778178223015,35.52,80217.88,0.01,0.07306,7e-05,7.29194]
[1778178223927,35.52,80217.88,0.01,0.07306,7e-05,7.29194]
[1778178224272,35.52,80218.96,0.01,0.07314,7e-05,7.29813]
[1778178224281,35.52,80218.96,0.01,0.07314,7e-05,7.29813]
[1778178224330,35.52,80218.96,0.01,0.07314,7e-05,7.29813]
[1778178224764,35.52,80218.96,0.01,0.07314,7e-05,7.29813]
[1778178225508,35.52,80219.33,0.01,0.07317,7e-05,7.30022]
[1778178225520,35.52,80219.33,0.01,0.07317,7e-05,7.30022]
[1778178230547,35.52,80217.3,0.01,0.07301,7e-05,7.28831]
[1778178230920,35.52,80217.3,0.01,0.07301,7e-05,7.28831]
[1778178230933,35.52,80217.3,0.01,0.07301,7e-05,7.28831]
[1778178232980,35.52,80217.98,0.01,0.07306,7e-05,7.29219]
[1778178233009,35.52,80217.98,0.01,0.07306,7e-05,7.29219]
[1778178233084,35.52,80217.98,0.01,0.07306,7e-05,7.29215]
[1778178235029,35.52,80218.19,0.01,0.07308,7e-05,7.29332]
[1778178235159,35.52,80218.33,0.01,0.07309,7e-05,7.29409]
[1778178237091,35.52,80218.47,0.01,0.0731,7e-05,7.29485]
[1778178237097,35.52,80218.47,0.01,0.0731,7e-05,7.29485]
[1778178237137,35.52,80218.47,0.01,0.0731,7e-05,7.29485]
[1778178237146,35.52,80219.42,0.01,0.07317,7e-05,7.30029]
[1778178239143,35.52,80219.42,0.01,0.07317,7e-05,7.30025]
[1778178239172,35.52,80218.79,0.01,0.07312,7e-05,7.29656]
[1778178241194,35.52,80218.91,0.01,0.07313,7e-05,7.29715]
[1778178241227,35.52,80218.91,0.01,0.07313,7e-05,7.29715]
[1778178241272,35.52,80218.91,0.01,0.07313,7e-05,7.29711]
[1778178243254,35.52,80218.91,0.01,0.07313,7e-05,7.29711]
[1778178244197,35.52,80219.75,0.01,0.07319,7e-05,7.30186]
[1778178247367,35.52,80219.96,0.01,0.0732,7e-05,7.30291]
[1778178247380,35.52,80219.96,0.01,0.0732,7e-05,7.30291]
[1778178248190,35.52,80219.96,0.01,0.0732,7e-05,7.30286]
[1778178249448,35.52,80219.9,0.01,0.0732,7e-05,7.30245]
[1778178250212,35.52,80221.41,0.01,0.07331,7e-05,7.31112]
[1778178251494,35.52,80221.41,0.01,0.07331,7e-05,7.31106]
[1778178251500,35.52,80221.41,0.01,0.07331,7e-05,7.31106]
[1778178251503,35.52,80221.41,0.01,0.07331,7e-05,7.31106]
[1778178253555,35.52,80220.29,0.01,0.07322,7e-05,7.30445]
[1778178253562,35.52,80220.29,0.01,0.07322,7e-05,7.30445]
[1778178253571,35.52,80220.29,0.01,0.07322,7e-05,7.30445]
[1778178254013,35.52,80220.29,0.01,0.07322,7e-05,7.30445]
[1778178254036,35.52,80220.29,0.01,0.07322,7e-05,7.30445]
[1778178254120,35.52,80220.29,0.01,0.07322,7e-05,7.30445]
[1778178254231,35.52,80220.29,0.01,0.07322,7e-05,7.30438]
[1778178255616,35.52,80215.82,0.01,0.07289,7e-05,7.27854]
[1778178256267,35.52,80214.95,0.01,0.07282,7e-05,7.27351]
[1778178259719,35.52,80217.93,0.01,0.07304,7e-05,7.29065]
[1778178259739,35.52,80217.93,0.01,0.07304,7e-05,7.29065]
[1778178260275,35.52,80222.18,0.01,0.07336,7e-05,7.31515]
[1778178260717,35.52,80222.18,0.01,0.07336,7e-05,7.31515]
[1778178260723,35.52,80222.18,0.01,0.07336,7e-05,7.31515]
[1778178261048,35.52,80222.18,0.01,0.07336,7e-05,7.31515]
[1778178261286,35.52,80224.11,0.01,0.07351,7e-05,7.32692]
[1778178261788,35.52,80224.11,0.01,0.07351,7e-05,7.32692]
[1778178261845,35.52,80224.11,0.01,0.07351,7e-05,7.32692]
[1778178262293,35.52,80224.06,0.01,0.07351,7e-05,7.32681]
[1778178263834,35.52,80224.33,0.01,0.07353,7e-05,7.32853]
[1778178264302,35.52,80224.02,0.01,0.07351,7e-05,7.3269]
[1778178265885,35.52,80223.93,0.01,0.07351,7e-05,7.32655]
[1778178265893,35.52,80223.93,0.01,0.07351,7e-05,7.32655]
[1778178270896,35.52,80220.97,0.01,0.07329,7e-05,7.31014]
[1778178272043,35.52,80220.92,0.01,0.07324,7e-05,7.3046]
[1778178272048,35.52,80220.92,0.01,0.07324,7e-05,7.3046]
[1778178272056,35.52,80220.92,0.01,0.07324,7e-05,7.3046]
[1778178274111,35.52,80221.04,0.01,0.07325,7e-05,7.30513]
[1778178274115,35.52,80221.04,0.01,0.07325,7e-05,7.30513]
[1778178274154,35.52,80221.04,0.01,0.07325,7e-05,7.30513]
[1778178274255,35.52,80220.3,0.01,0.07319,7e-05,7.30086]
[1778178276159,35.52,80220.3,0.01,0.07319,7e-05,7.30078]
[1778178276231,35.52,80216.55,0.01,0.07291,7e-05,7.27907]
[1778178280264,35.52,80213.53,0.01,0.07269,7e-05,7.2615]
[1778178280269,35.52,80213.53,0.01,0.07269,7e-05,7.2615]
[1778178280275,35.52,80213.53,0.01,0.07269,7e-05,7.2615]
[1778178284382,35.52,80212.04,0.01,0.07257,7e-05,7.25259]
[1778178284387,35.52,80212.04,0.01,0.07257,7e-05,7.25259]
[1778178284403,35.52,80212.04,0.01,0.07257,7e-05,7.25259]
[1778178284574,35.52,80212.04,0.01,0.07257,7e-05,7.25259]
[1778178286441,35.52,80212.95,0.01,0.07264,7e-05,7.25782]
[1778178286448,35.52,80212.95,0.01,0.07264,7e-05,7.25782]
[1778178286453,35.52,80212.95,0.01,0.07264,7e-05,7.25782]
[1778178286467,35.52,80212.95,0.01,0.07264,7e-05,7.25782]
[1778178290550,35.52,80208.62,0.01,0.07233,7e-05,7.23364]
[1778178290562,35.52,80208.62,0.01,0.07233,7e-05,7.23364]
[1778178290568,35.52,80208.62,0.01,0.07233,7e-05,7.23364]
[1778178294665,35.52,80204.18,0.01,0.072,7e-05,7.20793]
[1778178294673,35.52,80204.18,0.01,0.072,7e-05,7.20793]
[1778178296718,35.52,80203.67,0.01,0.07196,7e-05,7.20491]
[1778178296734,35.52,80203.67,0.01,0.07196,7e-05,7.20491]
[1778178296818,35.52,80203.07,0.01,0.07192,7e-05,7.20147]
[1778178298776,35.52,80203.07,0.01,0.07192,7e-05,7.20142]
[1778178299314,35.52,80203.22,0.01,0.07193,7e-05,7.20216]
[1778178300831,35.52,80203.44,0.01,0.07194,7e-05,7.20342]
[1778178300838,35.52,80203.44,0.01,0.07194,7e-05,7.20342]
[1778178300903,35.52,80203.44,0.01,0.07194,7e-05,7.20342]
[1778178301005,35.52,80202.29,0.01,0.07186,7e-05,7.19677]
[1778178302890,35.52,80200.91,0.01,0.07175,7e-05,7.18881]
[1778178303233,35.52,80200.41,0.01,0.07172,7e-05,7.18589]
[1778178303777,35.52,80200.41,0.01,0.07172,7e-05,7.18589]
[1778178303877,35.52,80194.74,0.01,0.0713,7e-05,7.15343]
[1778178304958,35.52,80194.74,0.01,0.0713,7e-05,7.15343]
[1778178304982,35.52,80189.12,0.01,0.07089,7e-05,7.12137]
[1778178307031,35.52,80189.12,0.01,0.07089,7e-05,7.12142]
[1778178307077,35.52,80189.12,0.01,0.07089,7e-05,7.12142]
[1778178307123,35.52,80188.52,0.01,0.07085,7e-05,7.11805]
[1778178308269,35.52,80188.52,0.01,0.07085,7e-05,7.11805]
[1778178308274,35.52,80188.52,0.01,0.07085,7e-05,7.11805]
[1778178308333,35.52,80189.16,0.01,0.0709,7e-05,7.12175]
[1778178313649,35.52,80190.41,0.01,0.07099,7e-05,7.12911]
[1778178318683,35.52,80198.7,0.01,0.07161,7e-05,7.17738]
[1778178324279,35.53,80200.13,0.01,0.07172,7e-05,7.18642]
[1778178329761,35.53,80197.99,0.01,0.07159,7e-05,7.17558]
[1778178334798,35.53,80197.01,0.01,0.07147,7e-05,7.16464]
[1778178339830,35.53,80193.0,0.01,0.07118,7e-05,7.14237]
[1778178344868,35.53,80192.42,0.01,0.07115,7e-05,7.14024]
[1778178349903,35.53,80191.81,0.01,0.07111,7e-05,7.13692]
[1778178354938,35.53,80191.54,0.01,0.0711,7e-05,7.13604]
[1778178359973,35.54,80190.35,0.01,0.07102,7e-05,7.12993]
[1778178365012,35.54,80183.76,0.01,0.07054,7e-05,7.09237]
[1778178370047,35.54,80186.69,0.01,0.07076,7e-05,7.10921]
[1778178375080,35.54,80184.35,0.01,0.07059,7e-05,7.0962]
[1778178380115,35.54,80188.09,0.01,0.07087,7e-05,7.11772]
[1778178385150,35.54,80194.19,0.01,0.07132,7e-05,7.15308]
[1778178390185,35.54,80192.74,0.01,0.07121,7e-05,7.14471]
[1778178395220,35.54,80198.58,0.01,0.07161,7e-05,7.17425]
[1778178400255,35.54,80195.92,0.01,0.07143,7e-05,7.16012]
[1778178405290,35.54,80194.53,0.01,0.07132,7e-05,7.15196]
[1778178410327,35.54,80187.97,0.01,0.07085,7e-05,7.11447]
[1778178415365,35.54,80181.12,0.01,0.07035,7e-05,7.07561]
[1778178420400,35.54,80181.81,0.01,0.0704,7e-05,7.07988]
[1778178424281,35.54,80179.81,0.01,0.07026,7e-05,7.06884]
[1778178424288,35.54,80179.81,0.01,0.07026,7e-05,7.06884]
[1778178424431,35.54,80179.77,0.01,0.07026,7e-05,7.0687]
[1778178429463,35.55,80172.47,0.01,0.06975,7e-05,7.0282]
[1778178430252,35.55,80172.47,0.01,0.06975,7e-05,7.0282]
[1778178430476,35.55,80172.77,0.01,0.06977,7e-05,7.0299]
[1778178431477,35.55,80172.68,0.01,0.06977,7e-05,7.02977]
[1778178436511,35.55,80175.92,0.01,0.07001,7e-05,7.04908]
[1778178442195,35.55,80174.23,0.01,0.0699,7e-05,7.0405]
[1778178442830,35.55,80174.23,0.01,0.0699,7e-05,7.0405]
[1778178442890,35.55,80173.11,0.01,0.06983,7e-05,7.0344]
[1778178446962,35.55,80174.71,0.01,0.06995,7e-05,7.04415]
[1778178447028,35.55,80172.92,0.01,0.06983,7e-05,7.03425]
[1778178452264,35.56,80173.89,0.01,0.06987,7e-05,7.03591]
[1778178457659,35.56,80173.45,0.01,0.06985,7e-05,7.03494]
[1778178459576,35.56,80175.89,0.01,0.07003,7e-05,7.04899]
[1778178460119,35.56,80175.89,0.01,0.07003,7e-05,7.04899]
[1778178460135,35.56,80175.89,0.01,0.07003,7e-05,7.04899]
[1778178460221,35.56,80175.89,0.01,0.07003,7e-05,7.04899]
[1778178460232,35.56,80175.89,0.01,0.07003,7e-05,7.04899]
[1778178460285,35.56,80175.89,0.01,0.07003,7e-05,7.04899]
[1778178460353,35.56,80173.72,0.01,0.06988,7e-05,7.03695]
[1778178463397,35.56,80165.12,0.01,0.06927,7e-05,6.98897]
[1778178463457,35.56,80165.12,0.01,0.06927,7e-05,6.98897]
[1778178463487,35.56,80165.12,0.01,0.06927,7e-05,6.98897]
[1778178468736,35.57,80164.63,0.01,0.06927,7e-05,6.98855]
[1778178472414,35.57,80164.34,0.01,0.06925,7e-05,6.98758]
[1778178475784,35.57,80174.58,0.01,0.07001,7e-05,7.04687]
[1778178477082,35.57,80174.58,0.01,0.07001,7e-05,7.04687]
[1778178482477,35.58,80176.18,0.01,0.07014,7e-05,7.05745]
[1778178483013,35.58,80176.18,0.01,0.07014,7e-05,7.05745]
[1778178483092,35.58,80176.88,0.01,0.0702,7e-05,7.06167]
[1778178484036,35.58,80176.88,0.01,0.0702,7e-05,7.06167]
[1778178484240,35.58,80176.88,0.01,0.0702,7e-05,7.06167]
[1778178484248,35.58,80194.7,0.01,0.07149,7e-05,7.16325]
[1778178487844,35.58,80192.19,0.01,0.07131,7e-05,7.14928]
[1778178487889,35.58,80192.77,0.01,0.07136,7e-05,7.15271]
[1778178490146,35.58,80192.77,0.01,0.07136,7e-05,7.15282]
[1778178490500,35.58,80192.82,0.01,0.07136,7e-05,7.1532]
[1778178495555,35.58,80196.23,0.01,0.07162,7e-05,7.17307]
[1778178500620,35.58,80202.46,0.01,0.07208,7e-05,7.20894]
[1778178505657,35.58,80202.16,0.01,0.07205,7e-05,7.20713]
[1778178506562,35.58,80203.12,0.01,0.07212,7e-05,7.21261]
[1778178507003,35.58,80203.12,0.01,0.07212,7e-05,7.21258]
[1778178512046,35.58,80201.22,0.01,0.07194,7e-05,7.19652]
[1778178517081,35.58,80200.84,0.01,0.07191,7e-05,7.19425]
[1778178520319,35.58,80201.73,0.01,0.07197,7e-05,7.19929]
[1778178526379,35.58,80197.04,0.01,0.07163,7e-05,7.17237]
[1778178528331,35.58,80196.34,0.01,0.07158,7e-05,7.16839]
[1778178535206,35.58,80196.43,0.01,0.07158,7e-05,7.16891]
[1778178535743,35.58,80196.43,0.01,0.07158,7e-05,7.16891]
[1778178538228,35.58,80178.87,0.01,0.0703,7e-05,7.06824]
[1778178540567,35.58,80175.13,0.01,0.07002,7e-05,7.04646]
[1778178541518,35.58,80172.01,0.01,0.06979,7e-05,7.02853]
[1778178543682,35.57,80170.16,0.01,0.06965,7e-05,7.01726]
[1778178543688,35.57,80170.16,0.01,0.06965,7e-05,7.01726]
[1778178543689,35.57,80170.16,0.01,0.06965,7e-05,7.01726]
[1778178545742,35.57,80169.92,0.01,0.06963,7e-05,7.01566]
[1778178545748,35.57,80169.92,0.01,0.06963,7e-05,7.01566]
[1778178545750,35.57,80169.92,0.01,0.06963,7e-05,7.01566]
[1778178546283,35.57,80169.92,0.01,0.06963,7e-05,7.01541]
[1778178551318,35.57,80171.41,0.01,0.06973,7e-05,7.02393]
[1778178556354,35.58,80170.67,0.01,0.06969,7e-05,7.02077]
[1778178562395,35.58,80169.95,0.01,0.06966,7e-05,7.01797]
[1778178567430,35.58,80171.83,0.01,0.06981,7e-05,7.02966]
[1778178572465,35.58,80174.89,0.01,0.07,7e-05,7.0429]
[1778178574482,35.58,80163.26,0.01,0.06917,7e-05,6.97769]
[1778178575013,35.58,80163.26,0.01,0.06917,7e-05,6.97769]
[1778178575131,35.58,80163.26,0.01,0.06917,7e-05,6.97769]
[1778178575489,35.58,80155.05,0.01,0.06859,7e-05,6.93187]
[1778178575764,35.58,80155.05,0.01,0.06859,7e-05,6.93187]
[1778178576496,35.58,80140.71,0.01,0.06758,7e-05,6.85163]
[1778178577621,35.58,80140.71,0.01,0.06758,7e-05,6.85163]
[1778178577650,35.58,80132.32,0.01,0.06699,7e-05,6.80501]
[1778178578510,35.58,80134.21,0.01,0.06713,7e-05,6.81561]
[1778178578729,35.58,80134.21,0.01,0.06713,7e-05,6.81561]
[1778178578760,35.58,80134.21,0.01,0.06713,7e-05,6.81561]
[1778178579518,35.59,80141.19,0.01,0.06761,7e-05,6.85454]
[1778178580822,35.59,80143.44,0.01,0.06777,7e-05,6.86712]
[1778178580852,35.59,80143.44,0.01,0.06777,7e-05,6.86712]
[1778178581014,35.59,80143.44,0.01,0.06777,7e-05,6.86712]
[1778178581623,35.59,80143.06,0.01,0.06775,7e-05,6.86501]
[1778178582859,35.59,80143.31,0.01,0.06776,7e-05,6.86641]
[1778178583544,35.59,80143.19,0.01,0.06775,7e-05,6.86575]
[1778178586909,35.59,80143.47,0.01,0.06777,7e-05,6.86734]
[1778178592460,35.59,80141.74,0.01,0.06765,7e-05,6.8577]
[1778178593518,35.59,80142.05,0.01,0.06768,7e-05,6.85943]
[1778178595235,35.59,80133.77,0.01,0.0671,7e-05,6.81348]
[1778178595276,35.59,80133.77,0.01,0.0671,7e-05,6.81348]
[1778178595630,35.59,80133.54,0.01,0.06708,7e-05,6.8122]
[1778178597273,35.59,80128.47,0.01,0.06673,7e-05,6.78416]
[1778178597644,35.59,80129.49,0.01,0.0668,7e-05,6.78995]
[1778178599345,35.59,80130.95,0.01,0.06691,7e-05,6.79818]
[1778178599350,35.59,80130.95,0.01,0.06691,7e-05,6.79818]
[1778178601395,35.59,80133.91,0.01,0.06712,7e-05,6.81484]
[1778178601402,35.59,80133.91,0.01,0.06712,7e-05,6.81484]
[1778178601440,35.59,80133.91,0.01,0.06712,7e-05,6.81484]
[1778178601622,35.59,80133.91,0.01,0.06712,7e-05,6.81484]
[1778178601541,35.59,80133.5,0.01,0.06709,7e-05,6.81267]
[1778178602632,35.59,80132.88,0.01,0.06705,7e-05,6.80934]
[1778178603460,35.59,80132.88,0.01,0.06705,7e-05,6.80934]
[1778178603498,35.59,80133.62,0.01,0.0671,7e-05,6.81356]
[1778178605519,35.59,80133.62,0.01,0.0671,7e-05,6.81368]
[1778178605542,35.59,80135.81,0.01,0.06726,7e-05,6.82596]
[1778178607584,35.59,80136.41,0.01,0.0673,7e-05,6.8294]
[1778178607602,35.59,80136.41,0.01,0.0673,7e-05,6.8294]
[1778178607643,35.59,80136.34,0.01,0.06729,7e-05,6.8291]
[1778178609627,35.59,80135.54,0.01,0.06724,7e-05,6.82475]
[1778178610624,35.59,80136.26,0.01,0.06729,7e-05,6.82898]
[1778178611697,35.59,80138.45,0.01,0.06745,7e-05,6.84126]
[1778178611704,35.59,80138.45,0.01,0.06745,7e-05,6.84126]
[1778178614882,35.59,80143.33,0.01,0.06779,7e-05,6.86862]
[1778178614899,35.59,80143.33,0.01,0.06779,7e-05,6.86862]
[1778178614959,35.59,80143.91,0.01,0.06783,7e-05,6.87189]
[1778178615811,35.59,80143.91,0.01,0.06783,7e-05,6.87189]
[1778178616610,35.59,80146.18,0.01,0.06799,7e-05,6.8846]
[1778178618779,35.59,80155.63,0.01,0.06867,7e-05,6.93837]
[1778178618796,35.59,80155.63,0.01,0.06867,7e-05,6.93837]
[1778178619411,35.59,80155.63,0.01,0.06867,7e-05,6.93837]
[1778178619421,35.59,80155.63,0.01,0.06867,7e-05,6.93837]
[1778178619450,35.59,80155.63,0.01,0.06867,7e-05,6.93837]
[1778178619545,35.59,80157.0,0.01,0.06877,7e-05,6.94644]
[1778178621812,35.6,80167.1,0.01,0.06951,7e-05,7.00424]
[1778178623282,35.6,80167.1,0.01,0.06951,7e-05,7.00424]
[1778178626919,35.6,80169.17,0.01,0.06967,7e-05,7.01706]
[1778178628290,35.6,80173.29,0.01,0.06997,7e-05,7.04062]
[1778178633549,35.6,80182.01,0.01,0.07057,7e-05,7.08627]
[1778178637359,35.6,80191.8,0.01,0.07129,7e-05,7.14269]
[1778178640516,35.6,80202.31,0.01,0.07206,7e-05,7.20289]
[1778178645981,35.6,80203.73,0.01,0.07216,7e-05,7.21094]
[1778178650797,35.6,80202.52,0.01,0.07207,7e-05,7.20391]
[1778178651016,35.6,80202.16,0.01,0.07205,7e-05,7.20183]
[1778178652863,35.6,80201.13,0.01,0.07197,7e-05,7.19591]
[1778178653690,35.6,80202.43,0.01,0.07207,7e-05,7.20331]
[1778178659075,35.6,80200.63,0.01,0.07193,7e-05,7.19275]
[1778178661697,35.6,80200.25,0.01,0.0719,7e-05,7.19052]
[1778178662097,35.6,80199.62,0.01,0.07185,7e-05,7.18682]
[1778178667662,35.6,80201.13,0.01,0.07196,7e-05,7.1952]
[1778178673174,35.6,80197.45,0.01,0.07169,7e-05,7.17378]
[1778178678211,35.6,80206.84,0.01,0.07237,7e-05,7.22711]
[1778178683245,35.6,80208.18,0.01,0.07246,7e-05,7.23417]
[1778178688280,35.6,80209.96,0.01,0.07258,7e-05,7.24361]
[1778178694322,35.59,80208.29,0.01,0.0724,7e-05,7.22812]
[1778178699357,35.59,80210.13,0.01,0.07253,7e-05,7.23795]
[1778178704394,35.59,80210.67,0.01,0.07256,7e-05,7.24031]
[1778178709428,35.59,80211.37,0.01,0.0726,7e-05,7.24355]
[1778178714463,35.59,80211.53,0.01,0.0726,7e-05,7.24371]
[1778178719499,35.59,80213.05,0.01,0.07271,7e-05,7.25165]
[1778178723559,35.59,80222.96,0.01,0.07344,7e-05,7.30823]
[1778178724560,35.58,80235.9,0.01,0.0744,8e-05,7.38268]
[1778178727581,35.58,80219.85,0.01,0.07319,7e-05,7.28919]
[1778178729827,35.58,80215.01,0.01,0.07283,7e-05,7.26091]
[1778178729893,35.58,80215.01,0.01,0.07283,7e-05,7.26091]
[1778178730026,35.58,80215.01,0.01,0.07283,7e-05,7.26091]
[1778178730613,35.58,80215.03,0.01,0.07283,7e-05,7.26102]
[1778178731133,35.58,80215.03,0.01,0.07283,7e-05,7.26102]
[1778178731616,35.58,80204.16,0.01,0.07202,7e-05,7.19833]
[1778178732625,35.58,80185.56,0.01,0.07066,7e-05,7.09222]
[1778178735251,35.58,80182.7,0.01,0.07046,7e-05,7.07624]
[1778178740679,35.58,80184.99,0.01,0.07063,7e-05,7.09006]
[1778178745510,35.58,80186.22,0.01,0.07073,7e-05,7.0976]
[1778178745713,35.58,80186.04,0.01,0.07072,7e-05,7.09671]
[1778178749626,35.59,80193.56,0.01,0.07127,7e-05,7.13989]
[1778178749633,35.59,80193.56,0.01,0.07127,7e-05,7.13989]
[1778178749742,35.59,80193.82,0.01,0.07129,7e-05,7.14145]
[1778178753510,35.59,80199.51,0.01,0.07167,7e-05,7.16909]
[1778178754783,35.59,80199.29,0.01,0.07165,7e-05,7.16787]
[1778178756425,35.59,80200.82,0.01,0.07176,7e-05,7.17669]
[1778178756791,35.59,80203.08,0.01,0.07193,7e-05,7.18963]
[1778178758806,35.59,80216.85,0.01,0.07294,7e-05,7.26847]
[1778178759813,35.59,80232.81,0.01,0.07414,8e-05,7.3606]
[1778178764937,35.58,80231.09,0.01,0.07399,8e-05,7.34933]
[1778178770603,35.58,80237.48,0.01,0.07446,8e-05,7.38543]
[1778178772696,35.58,80226.05,0.01,0.07359,7e-05,7.31837]
[1778178777943,35.58,80220.31,0.01,0.07315,7e-05,7.28462]
[1778178782978,35.58,80223.42,0.01,0.07338,7e-05,7.30191]
[1778178788637,35.57,80230.57,0.01,0.0739,8e-05,7.34253]
[1778178788710,35.57,80233.64,0.01,0.07413,8e-05,7.3601]
[1778178790343,35.57,80233.72,0.01,0.07413,8e-05,7.36056]
[1778178790783,35.57,80235.28,0.01,0.07425,8e-05,7.36914]
[1778178796069,35.57,80230.32,0.01,0.07386,7e-05,7.33929]
[1778178801105,35.57,80225.44,0.01,0.07348,7e-05,7.31009]
[1778178806143,35.57,80223.92,0.01,0.07335,7e-05,7.30039]
[1778178811175,35.56,80216.87,0.01,0.07278,7e-05,7.25409]
[1778178816211,35.56,80211.05,0.01,0.07234,7e-05,7.22029]
[1778178821248,35.56,80212.28,0.01,0.07243,7e-05,7.22715]
[1778178826281,35.56,80214.34,0.01,0.07258,7e-05,7.2386]
[1778178831316,35.56,80210.83,0.01,0.07231,7e-05,7.21809]
[1778178836351,35.56,80203.37,0.01,0.07176,7e-05,7.17513]
[1778178841387,35.56,80200.79,0.01,0.07157,7e-05,7.16042]
[1778178846423,35.56,80200.34,0.01,0.07154,7e-05,7.1579]
[1778178848018,35.56,80196.1,0.01,0.07123,7e-05,7.13375]
[1778178848436,35.56,80196.2,0.01,0.07124,7e-05,7.13432]
[1778178853471,35.56,80191.62,0.01,0.07091,7e-05,7.10872]
[1778178854563,35.56,80191.62,0.01,0.07091,7e-05,7.10872]
[1778178854648,35.56,80192.07,0.01,0.07094,7e-05,7.1114]
[1778178860520,35.56,80190.97,0.01,0.07088,7e-05,7.10597]
[1778178865555,35.57,80193.64,0.01,0.07108,7e-05,7.12194]
[1778178869583,35.57,80203.88,0.01,0.07184,7e-05,7.18104]
[1778178874618,35.57,80200.51,0.01,0.07155,7e-05,7.15721]
[1778178880661,35.57,80200.0,0.01,0.07152,7e-05,7.15499]
[1778178885703,35.57,80202.27,0.01,0.0717,7e-05,7.16859]
[1778178890738,35.57,80205.98,0.01,0.07198,7e-05,7.19021]
[1778178895775,35.57,80205.84,0.01,0.07197,7e-05,7.18998]
[1778178900810,35.58,80207.35,0.01,0.07209,7e-05,7.19906]
[1778178905845,35.58,80206.55,0.01,0.07203,7e-05,7.19478]
[1778178910881,35.58,80209.41,0.01,0.07225,7e-05,7.21139]
[1778178915916,35.58,80211.13,0.01,0.07238,7e-05,7.22145]
[1778178919346,35.58,80212.85,0.01,0.07251,7e-05,7.23143]
[1778178919945,35.58,80216.53,0.01,0.07278,7e-05,7.2526]
[1778178921958,35.58,80227.74,0.01,0.07361,7e-05,7.31709]
[1778178922848,35.58,80227.74,0.01,0.07361,7e-05,7.31709]
[1778178923695,35.58,80229.81,0.01,0.07377,7e-05,7.32894]
[1778178926050,35.58,80232.39,0.01,0.07395,8e-05,7.3434]
[1778178929482,35.57,80227.44,0.01,0.07358,7e-05,7.31429]
[1778178930017,35.57,80224.29,0.01,0.07334,7e-05,7.29597]
[1778178930735,35.57,80224.29,0.01,0.07334,7e-05,7.29597]
[1778178930745,35.57,80224.29,0.01,0.07334,7e-05,7.29597]
[1778178931021,35.57,80216.64,0.01,0.07272,7e-05,7.2467]
[1778178932794,35.57,80211.92,0.01,0.07237,7e-05,7.21954]
[1778178932799,35.57,80211.92,0.01,0.07237,7e-05,7.21954]
[1778178932806,35.57,80211.92,0.01,0.07237,7e-05,7.21954]
[1778178932876,35.57,80212.38,0.01,0.07241,7e-05,7.22218]
[1778178934561,35.57,80212.38,0.01,0.07241,7e-05,7.22218]
[1778178934862,35.57,80212.38,0.01,0.07241,7e-05,7.22218]
[1778178934866,35.57,80212.38,0.01,0.07241,7e-05,7.22218]
[1778178934877,35.57,80212.38,0.01,0.07241,7e-05,7.22218]
[1778178934931,35.57,80212.88,0.01,0.07244,7e-05,7.22503]
[1778178939946,35.57,80210.63,0.01,0.07228,7e-05,7.21216]
[1778178941028,35.57,80211.33,0.01,0.07233,7e-05,7.21618]
[1778178941032,35.57,80211.33,0.01,0.07233,7e-05,7.21618]
[1778178941037,35.57,80211.33,0.01,0.07233,7e-05,7.21618]
[1778178943085,35.57,80212.8,0.01,0.07244,7e-05,7.22457]
[1778178943101,35.57,80212.8,0.01,0.07244,7e-05,7.22457]
[1778178943710,35.57,80212.8,0.01,0.07244,7e-05,7.22457]
[1778178943853,35.57,80212.8,0.01,0.07244,7e-05,7.22457]
[1778178943904,35.57,80212.8,0.01,0.07244,7e-05,7.22457]
[1778178943935,35.57,80212.8,0.01,0.07244,7e-05,7.22457]
[1778178944038,35.57,80214.4,0.01,0.07256,7e-05,7.23372]
[1778178945775,35.57,80226.2,0.01,0.07343,7e-05,7.30152]
[1778178946118,35.57,80226.2,0.01,0.07343,7e-05,7.30152]
[1778178947128,35.57,80227.79,0.01,0.07355,7e-05,7.3107]
[1778178953557,35.57,80222.69,0.01,0.07316,7e-05,7.28027]
[1778178954031,35.57,80224.79,0.01,0.07331,7e-05,7.29214]
[1778178955002,35.57,80213.31,0.01,0.07245,7e-05,7.22596]
[1778178955430,35.57,80213.31,0.01,0.07245,7e-05,7.22596]
[1778178955431,35.57,80213.31,0.01,0.07245,7e-05,7.22596]
[1778178955460,35.57,80213.31,0.01,0.07245,7e-05,7.22596]
[1778178955538,35.57,80213.31,0.01,0.07245,7e-05,7.22596]
[1778178955904,35.57,80213.31,0.01,0.07245,7e-05,7.22596]
[1778178955994,35.57,80213.09,0.01,0.07244,7e-05,7.22467]
[1778178957509,35.57,80215.78,0.01,0.07264,7e-05,7.24009]
[1778178958023,35.57,80214.16,0.01,0.07252,7e-05,7.23074]
[1778178961799,35.57,80214.63,0.01,0.07255,7e-05,7.23334]
[1778178961802,35.57,80214.63,0.01,0.07255,7e-05,7.23334]
[1778178961806,35.57,80214.63,0.01,0.07255,7e-05,7.23334]
[1778178961838,35.57,80214.63,0.01,0.07255,7e-05,7.23334]
[1778178961902,35.57,80213.99,0.01,0.0725,7e-05,7.22963]
[1778178964255,35.57,80230.0,0.01,0.07369,7e-05,7.32174]
[1778178967532,35.57,80232.08,0.01,0.07384,8e-05,7.33343]
[1778178968328,35.57,80238.32,0.01,0.07431,8e-05,7.36939]
[1778178974331,35.56,80239.18,0.01,0.07435,8e-05,7.37248]
[1778178979366,35.56,80236.67,0.01,0.07415,8e-05,7.35679]
[1778178982183,35.56,80237.04,0.01,0.07417,8e-05,7.35848]
[1778178983030,35.56,80232.64,0.01,0.07383,8e-05,7.33277]
[1778178988037,35.56,80230.51,0.01,0.07366,7e-05,7.31969]
[1778178993053,35.56,80228.6,0.01,0.07346,7e-05,7.30259]
[1778178996613,35.55,80225.28,0.01,0.07321,7e-05,7.28263]
[1778178996621,35.55,80225.28,0.01,0.07321,7e-05,7.28263]
[1778178996623,35.55,80225.28,0.01,0.07321,7e-05,7.28263]
[1778178998656,35.55,80224.13,0.01,0.07312,7e-05,7.27567]
[1778178998678,35.55,80224.13,0.01,0.07312,7e-05,7.27567]
[1778178998745,35.55,80227.36,0.01,0.07335,7e-05,7.29413]
[1778179002227,35.55,80226.25,0.01,0.07326,7e-05,7.28719]
[1778179002903,35.55,80226.25,0.01,0.07326,7e-05,7.28719]
[1778179004620,35.55,80226.34,0.01,0.07327,7e-05,7.28735]
[1778179008949,35.55,80229.01,0.01,0.07345,7e-05,7.30195]
[1778179009050,35.55,80231.96,0.01,0.07367,7e-05,7.31877]
[1778179009500,35.55,80231.96,0.01,0.07367,7e-05,7.31877]
[1778179011012,35.55,80231.96,0.01,0.07368,7e-05,7.31905]
[1778179011020,35.55,80231.96,0.01,0.07368,7e-05,7.31905]
[1778179011049,35.55,80231.96,0.01,0.07368,7e-05,7.31905]
[1778179011046,35.55,80233.55,0.01,0.0738,8e-05,7.32853]
[1778179011716,35.55,80233.55,0.01,0.0738,8e-05,7.32853]
[1778179013056,35.55,80233.62,0.01,0.0738,8e-05,7.32869]
[1778179013094,35.55,80234.18,0.01,0.07384,8e-05,7.33169]
[1778179015113,35.55,80233.58,0.01,0.07379,8e-05,7.32797]
[1778179015119,35.55,80234.25,0.01,0.07384,8e-05,7.33161]
[1778179015162,35.55,80234.25,0.01,0.07384,8e-05,7.33161]
[1778179015619,35.55,80234.25,0.01,0.07384,8e-05,7.33137]
[1778179017177,35.55,80234.54,0.01,0.07385,8e-05,7.33281]
[1778179017372,35.55,80234.54,0.01,0.07385,8e-05,7.33281]
[1778179017385,35.55,80234.54,0.01,0.07385,8e-05,7.33281]
[1778179017446,35.55,80234.54,0.01,0.07385,8e-05,7.33281]
[1778179022668,35.54,80241.04,0.01,0.07433,8e-05,7.36932]
[1778179027703,35.54,80245.6,0.01,0.07467,8e-05,7.39535]
[1778179032738,35.54,80243.13,0.01,0.07447,8e-05,7.38049]
[1778179036009,35.54,80257.68,0.01,0.07558,8e-05,7.4653]
[1778179036838,35.54,80257.68,0.01,0.07558,8e-05,7.4653]
[1778179037799,35.54,80255.14,0.01,0.07539,8e-05,7.45055]
[1778179042809,35.54,80243.54,0.01,0.07451,8e-05,7.38369]
[1778179047836,35.55,80242.18,0.01,0.07442,8e-05,7.37674]
[1778179053951,35.55,80236.24,0.01,0.07395,8e-05,7.33841]
[1778179059820,35.55,80231.85,0.01,0.07364,7e-05,7.31448]
[1778179059825,35.55,80231.85,0.01,0.07364,7e-05,7.31448]
[1778179060078,35.55,80229.49,0.01,0.07346,7e-05,7.30058]
[1778179060418,35.55,80229.49,0.01,0.07346,7e-05,7.30058]
[1778179060448,35.55,80229.49,0.01,0.07346,7e-05,7.30058]
[1778179060935,35.55,80229.11,0.01,0.07343,7e-05,7.29865]
[1778179061942,35.55,80217.81,0.01,0.07259,7e-05,7.23331]
[1778179062473,35.55,80217.81,0.01,0.07259,7e-05,7.23331]
[1778179062508,35.55,80217.81,0.01,0.07259,7e-05,7.23331]
[1778179062949,35.55,80217.84,0.01,0.07259,7e-05,7.23334]
[1778179063772,35.55,80217.84,0.01,0.07259,7e-05,7.23334]
[1778179063981,35.55,80217.84,0.01,0.07259,7e-05,7.23334]
[1778179063984,35.55,80208.24,0.01,0.07188,7e-05,7.17867]
[1778179064574,35.55,80208.24,0.01,0.07188,7e-05,7.17867]
[1778179064970,35.55,80208.24,0.01,0.07189,7e-05,7.17909]
[1778179066153,35.55,80208.24,0.01,0.07189,7e-05,7.17909]
[1778179066420,35.55,80205.11,0.01,0.07166,7e-05,7.16115]
[1778179066809,35.55,80205.11,0.01,0.07166,7e-05,7.16115]
[1778179066982,35.55,80189.53,0.01,0.07053,7e-05,7.0729]
[1778179067329,35.55,80189.53,0.01,0.07053,7e-05,7.0729]
[1778179067372,35.55,80189.53,0.01,0.07053,7e-05,7.0729]
[1778179068081,35.55,80189.53,0.01,0.07053,7e-05,7.0729]
[1778179068130,35.55,80189.53,0.01,0.07053,7e-05,7.0729]
[1778179067984,35.55,80185.01,0.01,0.0702,7e-05,7.0474]
[1778179068883,35.55,80185.01,0.01,0.0702,7e-05,7.0474]
[1778179068991,35.56,80192.3,0.01,0.07074,7e-05,7.08949]
[1778179070450,35.56,80197.41,0.01,0.07112,7e-05,7.11869]
[1778179070460,35.56,80197.41,0.01,0.07112,7e-05,7.11869]
[1778179070462,35.56,80197.41,0.01,0.07112,7e-05,7.11869]
[1778179070524,35.56,80197.41,0.01,0.07112,7e-05,7.11869]
[1778179070718,35.56,80197.41,0.01,0.07112,7e-05,7.11869]
[1778179071110,35.56,80199.32,0.01,0.07126,7e-05,7.12966]
[1778179072201,35.56,80200.88,0.01,0.07137,7e-05,7.13865]
[1778179074273,35.56,80201.25,0.01,0.0714,7e-05,7.14089]
[1778179074861,35.56,80201.25,0.01,0.0714,7e-05,7.14089]
[1778179074870,35.56,80201.25,0.01,0.0714,7e-05,7.14089]
[1778179074875,35.56,80201.25,0.01,0.0714,7e-05,7.14089]
[1778179076607,35.56,80202.12,0.01,0.07147,7e-05,7.14598]
[1778179076904,35.56,80202.12,0.01,0.07147,7e-05,7.14598]
[1778179076924,35.56,80202.12,0.01,0.07147,7e-05,7.14598]
[1778179079570,35.56,80202.9,0.01,0.07152,7e-05,7.15062]
[1778179080265,35.56,80202.9,0.01,0.07153,7e-05,7.15068]
[1778179080999,35.56,80202.9,0.01,0.07153,7e-05,7.15068]
[1778179081010,35.56,80202.9,0.01,0.07153,7e-05,7.15068]
[1778179081041,35.56,80202.9,0.01,0.07153,7e-05,7.15068]
[1778179081143,35.56,80203.29,0.01,0.07156,7e-05,7.15297]
[1778179081332,35.56,80203.29,0.01,0.07156,7e-05,7.15297]
[1778179082091,35.56,80194.01,0.01,0.07088,7e-05,7.10013]
[1778179083338,35.56,80193.41,0.01,0.07084,7e-05,7.09679]
[1778179083967,35.56,80193.41,0.01,0.07084,7e-05,7.09679]
[1778179087298,35.56,80191.52,0.01,0.07071,7e-05,7.08715]
[1778179087689,35.56,80191.52,0.01,0.07071,7e-05,7.08715]
[1778179087878,35.56,80191.52,0.01,0.07071,7e-05,7.08715]
[1778179088017,35.56,80191.52,0.01,0.07071,7e-05,7.08715]
[1778179088137,35.56,80191.78,0.01,0.07073,7e-05,7.08878]
[1778179088392,35.56,80191.78,0.01,0.07073,7e-05,7.08878]
[1778179089139,35.56,80171.72,0.01,0.06929,7e-05,6.97542]
[1778179089316,35.56,80171.72,0.01,0.06929,7e-05,6.97542]
[1778179089322,35.56,80171.72,0.01,0.06929,7e-05,6.97542]
[1778179089842,35.56,80171.72,0.01,0.06929,7e-05,6.97542]
[1778179089909,35.56,80171.72,0.01,0.06929,7e-05,6.97542]
[1778179090148,35.56,80164.67,0.01,0.06879,7e-05,6.9361]
[1778179092135,35.56,80165.6,0.01,0.06886,7e-05,6.94173]
[1778179092176,35.56,80165.6,0.01,0.06886,7e-05,6.94173]
[1778179093167,35.57,80165.39,0.01,0.06886,7e-05,6.94136]
[1778179095451,35.57,80164.45,0.01,0.0688,7e-05,6.93687]
[1778179095491,35.57,80164.45,0.01,0.0688,7e-05,6.93687]
[1778179096028,35.57,80164.45,0.01,0.0688,7e-05,6.93687]
[1778179096188,35.57,80165.14,0.01,0.06885,7e-05,6.94114]
[1778179097489,35.57,80165.99,0.01,0.06892,7e-05,6.94631]
[1778179097539,35.57,80165.99,0.01,0.06892,7e-05,6.94631]
[1778179098202,35.57,80164.39,0.01,0.06881,7e-05,6.93771]
[1778179099538,35.57,80162.9,0.01,0.06871,7e-05,6.92974]
[1778179099580,35.57,80162.9,0.01,0.06871,7e-05,6.92974]
[1778179099641,35.57,80162.9,0.01,0.06871,7e-05,6.92974]
[1778179099917,35.57,80162.9,0.01,0.06871,7e-05,6.92974]
[1778179099920,35.57,80162.9,0.01,0.06871,7e-05,6.92974]
[1778179100217,35.57,80165.2,0.01,0.06888,7e-05,6.94306]
[1778179102350,35.57,80170.91,0.01,0.0693,7e-05,6.97625]
[1778179102833,35.57,80170.91,0.01,0.0693,7e-05,6.97625]
[1778179102872,35.57,80170.91,0.01,0.0693,7e-05,6.97625]
[1778179102886,35.57,80170.91,0.01,0.0693,7e-05,6.97625]
[1778179103241,35.57,80173.26,0.01,0.06947,7e-05,6.98981]
[1778179103331,35.57,80173.26,0.01,0.06947,7e-05,6.98981]
[1778179104846,35.58,80180.92,0.01,0.07003,7e-05,7.03332]
[1778179105248,35.58,80185.04,0.01,0.07032,7e-05,7.05665]
[1778179110286,35.58,80193.42,0.01,0.07094,7e-05,7.10515]
[1778179115322,35.58,80193.71,0.01,0.07093,7e-05,7.10238]
[1778179118957,35.58,80203.5,0.01,0.07165,7e-05,7.1586]
[1778179119582,35.58,80203.5,0.01,0.07165,7e-05,7.1586]
[1778179120187,35.58,80203.5,0.01,0.07165,7e-05,7.1586]
[1778179122359,35.58,80210.08,0.01,0.07213,7e-05,7.19626]
[1778179123228,35.58,80210.08,0.01,0.07213,7e-05,7.19626]
[1778179123918,35.58,80213.73,0.01,0.0724,7e-05,7.21712]
[1778179126180,35.58,80214.63,0.01,0.07247,7e-05,7.22223]
[1778179128699,35.58,80216.9,0.01,0.07263,7e-05,7.23507]
[1778179131884,35.58,80217.97,0.01,0.07271,7e-05,7.24094]
[1778179133393,35.58,80215.89,0.01,0.07254,7e-05,7.22816]
[1778179134848,35.58,80210.73,0.01,0.07216,7e-05,7.19854]
[1778179140524,35.58,80209.26,0.01,0.07206,7e-05,7.19036]
[1778179145586,35.58,80209.28,0.01,0.07206,7e-05,7.19035]
[1778179151601,35.58,80212.23,0.01,0.07227,7e-05,7.20681]
[1778179155153,35.58,80213.28,0.01,0.07235,7e-05,7.21295]
[1778179155203,35.58,80223.54,0.01,0.07311,7e-05,7.27206]
[1778179159292,35.58,80225.51,0.01,0.07327,7e-05,7.28397]
[1778179163684,35.58,80214.45,0.01,0.07245,7e-05,7.22069]
[1778179168721,35.58,80218.23,0.01,0.07272,7e-05,7.2421]
[1778179174762,35.58,80217.21,0.01,0.0726,7e-05,7.23081]
[1778179179798,35.58,80218.42,0.01,0.07268,7e-05,7.23751]
[1778179185105,35.58,80209.47,0.01,0.07202,7e-05,7.18609]
[1778179186178,35.58,80211.94,0.01,0.0722,7e-05,7.20028]
[1778179186186,35.58,80215.09,0.01,0.07244,7e-05,7.21835]
[1778179186410,35.58,80215.09,0.01,0.07244,7e-05,7.21835]
[1778179187057,35.58,80215.09,0.01,0.07244,7e-05,7.21835]
[1778179187179,35.58,80215.09,0.01,0.07244,7e-05,7.21835]
[1778179187233,35.58,80251.37,0.01,0.07516,8e-05,7.4281]
[1778179187960,35.58,80251.37,0.01,0.07516,8e-05,7.4281]
[1778179188253,35.58,80251.37,0.01,0.07516,8e-05,7.4281]
[1778179188662,35.58,80253.57,0.01,0.07533,8e-05,7.4411]
[1778179188884,35.58,80253.57,0.01,0.07533,8e-05,7.4411]
[1778179189106,35.58,80253.57,0.01,0.07533,8e-05,7.4411]
[1778179189112,35.58,80251.62,0.01,0.07518,8e-05,7.42989]
[1778179189592,35.58,80251.62,0.01,0.07518,8e-05,7.42989]
[1778179192562,35.58,80252.78,0.01,0.07527,8e-05,7.43639]
[1778179197949,35.58,80250.15,0.01,0.07506,8e-05,7.42085]
[1778179198526,35.58,80250.15,0.01,0.07506,8e-05,7.42085]
[1778179198956,35.58,80250.69,0.01,0.0751,8e-05,7.42392]
[1778179202916,35.58,80249.36,0.01,0.075,8e-05,7.41624]
[1778179203781,35.58,80254.32,0.01,0.07538,8e-05,7.44528]
[1778179209021,35.57,80255.94,0.01,0.0755,8e-05,7.45404]
[1778179212280,35.57,80258.54,0.01,0.07569,8e-05,7.46896]
[1778179213754,35.57,80263.66,0.01,0.07608,8e-05,7.4986]
[1778179216155,35.57,80259.42,0.01,0.07575,8e-05,7.47345]
[1778179221185,35.57,80256.17,0.01,0.07549,8e-05,7.4538]
[1778179226451,35.57,80253.5,0.01,0.07528,8e-05,7.43748]
[1778179226808,35.57,80253.5,0.01,0.07528,8e-05,7.43748]
[1778179227916,35.57,80252.61,0.01,0.07521,8e-05,7.43218]
[1778179228164,35.57,80252.04,0.01,0.07517,8e-05,7.42871]
[1778179229369,35.57,80252.04,0.01,0.07517,8e-05,7.42871]
[1778179229176,35.57,80226.87,0.01,0.07327,7e-05,7.28281]
[1778179230016,35.57,80226.87,0.01,0.07327,7e-05,7.28281]
[1778179231816,35.57,80236.12,0.01,0.07392,8e-05,7.3312]
[1778179232354,35.57,80239.68,0.01,0.07419,8e-05,7.35186]
[1778179232595,35.57,80239.68,0.01,0.07419,8e-05,7.35186]
[1778179233198,35.57,80239.68,0.01,0.07419,8e-05,7.35188]
[1778179234434,35.57,80239.68,0.01,0.07419,8e-05,7.35188]
[1778179236520,35.57,80239.83,0.01,0.0742,8e-05,7.35278]
[1778179237228,35.57,80232.47,0.01,0.07364,7e-05,7.31019]
[1778179237652,35.57,80232.47,0.01,0.07364,7e-05,7.31019]
[1778179238196,35.57,80232.47,0.01,0.07364,7e-05,7.31019]
[1778179240536,35.57,80228.34,0.01,0.07333,7e-05,7.28596]
[1778179241265,35.57,80214.73,0.01,0.07231,7e-05,7.20732]
[1778179246042,35.57,80207.56,0.01,0.07179,7e-05,7.1663]
[1778179248954,35.57,80216.1,0.01,0.07242,7e-05,7.21523]
[1778179249316,35.57,80215.58,0.01,0.07238,7e-05,7.21246]
[1778179249735,35.57,80215.58,0.01,0.07238,7e-05,7.21246]
[1778179249994,35.57,80215.58,0.01,0.07238,7e-05,7.21246]
[1778179251993,35.57,80215.34,0.01,0.07237,7e-05,7.2115]
[1778179252037,35.57,80215.34,0.01,0.07237,7e-05,7.2115]
[1778179254748,35.57,80223.84,0.01,0.07301,7e-05,7.26099]
[1778179254754,35.57,80223.84,0.01,0.07301,7e-05,7.26099]
[1778179255503,35.57,80226.87,0.01,0.07324,7e-05,7.27885]
[1778179256134,35.57,80226.87,0.01,0.07324,7e-05,7.27885]
[1778179258199,35.57,80227.15,0.01,0.07326,7e-05,7.28069]
[1778179264145,35.58,80222.14,0.01,0.07292,7e-05,7.25414]
[1778179269453,35.58,80224.6,0.01,0.07314,7e-05,7.27077]
[1778179274487,35.59,80227.23,0.01,0.07335,7e-05,7.28731]
[1778179279523,35.59,80228.97,0.01,0.07349,7e-05,7.29792]
[1778179285465,35.59,80232.68,0.01,0.07378,8e-05,7.32068]
[1778179288233,35.59,80215.36,0.01,0.0725,7e-05,7.22182]
[1778179288741,35.59,80215.36,0.01,0.0725,7e-05,7.22182]
[1778179288765,35.59,80215.36,0.01,0.0725,7e-05,7.22182]
[1778179289093,35.59,80215.36,0.01,0.0725,7e-05,7.22182]
[1778179289190,35.59,80212.94,0.01,0.07233,7e-05,7.2084]
[1778179289687,35.59,80212.94,0.01,0.07233,7e-05,7.2084]
[1778179291130,35.6,80213.77,0.01,0.07245,7e-05,7.21785]
[1778179291135,35.6,80213.77,0.01,0.07245,7e-05,7.21785]
[1778179291140,35.6,80213.77,0.01,0.07245,7e-05,7.21785]
[1778179292424,35.61,80211.3,0.01,0.07223,7e-05,7.19905]
[1778179293340,35.61,80211.76,0.01,0.07226,7e-05,7.20164]
[1778179293911,35.6,80216.67,0.01,0.07263,7e-05,7.22975]
[1778179298582,35.6,80223.5,0.01,0.07313,7e-05,7.26902]
[1778179299239,35.6,80223.5,0.01,0.07313,7e-05,7.26902]
[1778179299332,35.6,80223.5,0.01,0.07313,7e-05,7.26902]
[1778179299365,35.6,80223.5,0.01,0.07313,7e-05,7.26902]
[1778179301426,35.61,80217.36,0.01,0.07268,7e-05,7.23397]
[1778179301432,35.61,80217.36,0.01,0.07268,7e-05,7.23397]
[1778179301440,35.61,80217.36,0.01,0.07268,7e-05,7.23397]
[1778179303106,35.61,80213.62,0.01,0.07241,7e-05,7.21291]
[1778179303467,35.61,80213.62,0.01,0.07241,7e-05,7.21291]
[1778179303471,35.61,80213.62,0.01,0.07241,7e-05,7.21291]
[1778179303507,35.61,80213.62,0.01,0.07241,7e-05,7.21291]
[1778179303483,35.61,80216.09,0.01,0.07259,7e-05,7.22703]
[1778179305524,35.61,80216.09,0.01,0.07259,7e-05,7.22703]
[1778179306415,35.61,80216.5,0.01,0.07263,7e-05,7.23019]
[1778179307582,35.61,80216.57,0.01,0.07264,7e-05,7.23105]
[1778179307586,35.61,80216.57,0.01,0.07264,7e-05,7.23105]
[1778179307597,35.61,80216.57,0.01,0.07264,7e-05,7.23105]
[1778179308373,35.61,80217.21,0.01,0.0727,7e-05,7.23518]
[1778179309650,35.61,80218.92,0.01,0.07282,7e-05,7.245]
[1778179310404,35.61,80219.87,0.01,0.07289,7e-05,7.25031]
[1778179311708,35.61,80219.11,0.01,0.07284,7e-05,7.24586]
[1778179311714,35.61,80219.11,0.01,0.07284,7e-05,7.24586]
[1778179311751,35.61,80219.11,0.01,0.07284,7e-05,7.24586]
[1778179313757,35.61,80219.17,0.01,0.07285,7e-05,7.24666]
[1778179314436,35.61,80220.5,0.01,0.07296,7e-05,7.25518]
[1778179317877,35.62,80222.0,0.01,0.07309,7e-05,7.26509]
[1778179317880,35.62,80222.0,0.01,0.07309,7e-05,7.26509]
[1778179317918,35.62,80222.0,0.01,0.07309,7e-05,7.26509]
[1778179317975,35.62,80222.22,0.01,0.07311,7e-05,7.26678]
[1778179319934,35.62,80222.22,0.01,0.07311,7e-05,7.26678]
[1778179320480,35.62,80223.92,0.01,0.07324,7e-05,7.27741]
[1778179324058,35.62,80223.14,0.01,0.0732,7e-05,7.27416]
[1778179324073,35.62,80223.14,0.01,0.0732,7e-05,7.27416]
[1778179326111,35.62,80226.21,0.01,0.07344,7e-05,7.29268]
[1778179326120,35.62,80226.21,0.01,0.07344,7e-05,7.29268]
[1778179327448,35.62,80226.23,0.01,0.07345,7e-05,7.29319]
[1778179327494,35.62,80226.23,0.01,0.07345,7e-05,7.29319]
[1778179327529,35.62,80226.23,0.01,0.07345,7e-05,7.29319]
[1778179327468,35.63,80216.23,0.01,0.07271,7e-05,7.23607]
[1778179327611,35.63,80216.23,0.01,0.07271,7e-05,7.23607]
[1778179327677,35.63,80216.23,0.01,0.07271,7e-05,7.23607]
[1778179327810,35.63,80216.23,0.01,0.07271,7e-05,7.23607]
[1778179327830,35.63,80216.23,0.01,0.07271,7e-05,7.23607]
[1778179327861,35.63,80216.23,0.01,0.07271,7e-05,7.23607]
[1778179327930,35.63,80216.23,0.01,0.07271,7e-05,7.23607]
[1778179328513,35.63,80206.08,0.01,0.07196,7e-05,7.17789]
[1778179330042,35.63,80206.08,0.01,0.07196,7e-05,7.17789]
[1778179330051,35.63,80206.08,0.01,0.07196,7e-05,7.17789]
[1778179330055,35.63,80206.08,0.01,0.07196,7e-05,7.17789]
[1778179330471,35.63,80200.71,0.01,0.07158,7e-05,7.14843]
[1778179335401,35.63,80201.89,0.01,0.07167,7e-05,7.15547]
[1778179335426,35.63,80207.39,0.01,0.07208,7e-05,7.18707]
[1778179336014,35.63,80207.39,0.01,0.07208,7e-05,7.18707]
[1778179336105,35.63,80207.39,0.01,0.07208,7e-05,7.18707]
[1778179336404,35.63,80207.39,0.01,0.07208,7e-05,7.18707]
[1778179336407,35.63,80207.39,0.01,0.07208,7e-05,7.18707]
[1778179336417,35.63,80207.39,0.01,0.07208,7e-05,7.18707]
[1778179337881,35.63,80206.55,0.01,0.07202,7e-05,7.18238]
[1778179342567,35.63,80207.12,0.01,0.07208,7e-05,7.18703]
[1778179342571,35.63,80207.12,0.01,0.07208,7e-05,7.18703]
[1778179342577,35.63,80207.12,0.01,0.07208,7e-05,7.18703]
[1778179344047,35.63,80206.72,0.01,0.07205,7e-05,7.18506]
[1778179344239,35.63,80206.72,0.01,0.07205,7e-05,7.18506]
[1778179344321,35.63,80207.25,0.01,0.07209,7e-05,7.18809]
[1778179345478,35.63,80220.0,0.01,0.07304,7e-05,7.26151]
[1778179346357,35.63,80220.0,0.01,0.07304,7e-05,7.26151]
[1778179347092,35.64,80222.31,0.01,0.07323,7e-05,7.27581]
[1778179353056,35.64,80218.7,0.01,0.07295,7e-05,7.25303]
[1778179354903,35.64,80218.56,0.01,0.07295,7e-05,7.25268]
[1778179355475,35.65,80219.05,0.01,0.07299,7e-05,7.25595]
[1778179356071,35.65,80219.05,0.01,0.07299,7e-05,7.25595]
[1778179356165,35.65,80219.05,0.01,0.07299,7e-05,7.25595]
[1778179356174,35.65,80216.26,0.01,0.07279,7e-05,7.24038]
[1778179356970,35.65,80216.26,0.01,0.07279,7e-05,7.24038]
[1778179357559,35.65,80206.59,0.01,0.07209,7e-05,7.18601]
[1778179359023,35.65,80207.09,0.01,0.07213,7e-05,7.18941]
[1778179359033,35.65,80207.09,0.01,0.07213,7e-05,7.18941]
[1778179359120,35.65,80207.31,0.01,0.07215,7e-05,7.19067]
[1778179361087,35.65,80207.31,0.01,0.07215,7e-05,7.19121]
[1778179361470,35.65,80211.21,0.01,0.07245,7e-05,7.21405]
[1778179363141,35.65,80210.81,0.01,0.07243,7e-05,7.21274]
[1778179363150,35.65,80210.81,0.01,0.07243,7e-05,7.21274]
[1778179363156,35.65,80210.81,0.01,0.07243,7e-05,7.21274]
[1778179365201,35.66,80210.64,0.01,0.07243,7e-05,7.21274]
[1778179365209,35.66,80210.64,0.01,0.07243,7e-05,7.21274]
[1778179367263,35.66,80216.18,0.01,0.07285,7e-05,7.24536]
[1778179367270,35.66,80216.18,0.01,0.07285,7e-05,7.24536]
[1778179367286,35.66,80215.57,0.01,0.07281,7e-05,7.24186]
[1778179373201,35.66,80222.85,0.01,0.07338,7e-05,7.28594]
[1778179375775,35.67,80224.78,0.01,0.07353,7e-05,7.29775]
[1778179381263,35.67,80227.96,0.01,0.0738,7e-05,7.31804]
[1778179386377,35.67,80231.84,0.01,0.0741,8e-05,7.34153]
[1778179386476,35.67,80244.58,0.01,0.07507,8e-05,7.41558]
[1778179391733,35.67,80251.53,0.01,0.0756,8e-05,7.45662]
[1778179397376,35.68,80249.4,0.01,0.07545,8e-05,7.44464]
[1778179404425,35.68,80248.09,0.01,0.07535,8e-05,7.43749]
[1778179409460,35.68,80235.79,0.01,0.07443,8e-05,7.36649]
[1778179412290,35.68,80231.9,0.01,0.07409,8e-05,7.33922]
[1778179412544,35.68,80231.9,0.01,0.07409,8e-05,7.33922]
[1778179412546,35.68,80228.7,0.01,0.07386,7e-05,7.32094]
[1778179416655,35.68,80229.17,0.01,0.0739,7e-05,7.32453]
[1778179416669,35.68,80229.17,0.01,0.0739,7e-05,7.32453]
[1778179417007,35.68,80229.17,0.01,0.0739,7e-05,7.32453]
[1778179417517,35.68,80229.03,0.01,0.07389,7e-05,7.32393]
[1778179418740,35.68,80225.18,0.01,0.07361,7e-05,7.30195]
[1778179419626,35.68,80223.08,0.01,0.07346,7e-05,7.29034]
[1778179420797,35.68,80222.14,0.01,0.07339,7e-05,7.28518]
[1778179420804,35.68,80222.14,0.01,0.07339,7e-05,7.28518]
[1778179420839,35.68,80222.14,0.01,0.07339,7e-05,7.28518]
[1778179421546,35.68,80222.14,0.01,0.0734,7e-05,7.28543]
[1778179426579,35.69,80225.84,0.01,0.07369,7e-05,7.30784]
[1778179428514,35.69,80226.09,0.01,0.07371,7e-05,7.30928]
[1778179428614,35.69,80224.99,0.01,0.07363,7e-05,7.30314]
[1778179429446,35.69,80224.99,0.01,0.07363,7e-05,7.30314]
[1778179429615,35.69,80205.76,0.01,0.0722,7e-05,7.19283]
[1778179430127,35.69,80205.76,0.01,0.0722,7e-05,7.19283]
[1778179430610,35.69,80193.24,0.01,0.07128,7e-05,7.12169]
[1778179430679,35.69,80193.24,0.01,0.07128,7e-05,7.12169]
[1778179431211,35.69,80193.24,0.01,0.07128,7e-05,7.12169]
[1778179431617,35.69,80199.51,0.01,0.07176,7e-05,7.15865]
[1778179433028,35.69,80202.79,0.01,0.072,7e-05,7.17736]
[1778179433068,35.69,80202.79,0.01,0.072,7e-05,7.17736]
[1778179433127,35.69,80202.79,0.01,0.072,7e-05,7.17736]
[1778179433153,35.69,80202.79,0.01,0.072,7e-05,7.17736]
[1778179433628,35.69,80196.99,0.01,0.07158,7e-05,7.14489]
[1778179434769,35.69,80193.71,0.01,0.07135,7e-05,7.12646]
[1778179435577,35.69,80193.71,0.01,0.07135,7e-05,7.12646]
[1778179435594,35.69,80193.71,0.01,0.07135,7e-05,7.12646]
[1778179435649,35.69,80197.51,0.01,0.07163,7e-05,7.14828]
[1778179435675,35.69,80197.51,0.01,0.07163,7e-05,7.14828]
[1778179436677,35.69,80197.51,0.01,0.07163,7e-05,7.14872]
[1778179436722,35.69,80197.51,0.01,0.07163,7e-05,7.14872]
[1778179437658,35.69,80196.79,0.01,0.07158,7e-05,7.14481]
[1778179440802,35.7,80198.21,0.01,0.0717,7e-05,7.1542]
[1778179440870,35.7,80198.21,0.01,0.0717,7e-05,7.1542]
[1778179440876,35.7,80198.48,0.01,0.07172,7e-05,7.15574]
[1778179444881,35.7,80197.64,0.01,0.07168,7e-05,7.15223]
[1778179445583,35.7,80195.16,0.01,0.07151,7e-05,7.13901]
[1778179448677,35.7,80179.73,0.01,0.07039,7e-05,7.052]
[1778179449015,35.7,80179.73,0.01,0.07039,7e-05,7.052]
[1778179449033,35.7,80179.73,0.01,0.07039,7e-05,7.052]
[1778179449039,35.7,80179.73,0.01,0.07039,7e-05,7.052]
[1778179449842,35.7,80181.53,0.01,0.07052,7e-05,7.06218]
[1778179451085,35.7,80181.05,0.01,0.0705,7e-05,7.06005]
[1778179451218,35.7,80181.05,0.01,0.0705,7e-05,7.06005]
[1778179451287,35.7,80179.26,0.01,0.07037,7e-05,7.05]
[1778179453133,35.7,80179.26,0.01,0.07037,7e-05,7.05009]
[1778179453669,35.71,80177.92,0.01,0.07027,7e-05,7.04275]
[1778179455190,35.71,80183.24,0.01,0.07066,7e-05,7.0729]
[1778179455200,35.71,80183.24,0.01,0.07066,7e-05,7.0729]
[1778179457234,35.71,80182.18,0.01,0.07059,7e-05,7.06708]
[1778179457246,35.71,80182.18,0.01,0.07059,7e-05,7.06708]
[1778179457338,35.71,80182.18,0.01,0.07059,7e-05,7.06708]
[1778179457507,35.71,80180.69,0.01,0.07048,7e-05,7.05866]
[1778179458869,35.71,80179.03,0.01,0.07036,7e-05,7.0494]
[1778179459290,35.71,80179.03,0.01,0.07036,7e-05,7.0494]
[1778179459360,35.71,80177.27,0.01,0.07023,7e-05,7.0396]
[1778179461095,35.71,80175.9,0.01,0.07014,7e-05,7.03203]
[1778179461102,35.71,80174.05,0.01,0.07001,7e-05,7.02178]
[1778179462838,35.71,80154.94,0.01,0.06865,7e-05,6.91506]
[1778179465455,35.71,80154.16,0.01,0.0686,7e-05,6.91107]
[1778179466098,35.71,80155.99,0.01,0.06873,7e-05,6.92164]
[1778179471622,35.71,80158.12,0.01,0.06891,7e-05,6.93534]
[1778179471629,35.72,80158.02,0.01,0.06886,7e-05,6.93045]
[1778179475728,35.72,80162.09,0.01,0.06917,7e-05,6.95424]
[1778179475928,35.72,80160.88,0.01,0.06909,7e-05,6.94778]
[1778179477790,35.72,80155.33,0.01,0.0687,7e-05,6.91709]
[1778179477942,35.72,80150.45,0.01,0.06836,7e-05,6.89025]
[1778179478814,35.72,80150.45,0.01,0.06836,7e-05,6.89025]
[1778179478820,35.72,80150.45,0.01,0.06836,7e-05,6.89025]
[1778179479621,35.72,80141.81,0.01,0.06776,7e-05,6.84308]
[1778179481638,35.72,80124.58,0.01,0.06657,7e-05,6.74821]
[1778179482872,35.73,80117.71,0.01,0.0661,7e-05,6.71101]
[1778179484024,35.73,80108.35,0.01,0.06547,7e-05,6.66035]
[1778179484137,35.73,80108.35,0.01,0.06547,7e-05,6.66035]
[1778179485215,35.73,80087.68,0.01,0.06407,7e-05,6.5484]
[1778179487840,35.73,80088.81,0.01,0.06416,7e-05,6.55546]
[1778179487893,35.73,80088.81,0.01,0.06416,7e-05,6.55546]
[1778179489472,35.73,80089.16,0.01,0.06419,7e-05,6.55781]
[1778179489525,35.73,80089.16,0.01,0.06419,7e-05,6.55781]
[1778179490042,35.73,80096.93,0.01,0.06472,7e-05,6.60046]
[1778179490174,35.73,80096.93,0.01,0.06472,7e-05,6.60046]
[1778179491021,35.73,80089.51,0.01,0.06422,7e-05,6.56052]
[1778179491063,35.73,80089.51,0.01,0.06422,7e-05,6.56052]
[1778179491971,35.73,80094.24,0.01,0.06455,7e-05,6.58667]
[1778179491992,35.73,80094.24,0.01,0.06455,7e-05,6.58667]
[1778179495582,35.74,80095.55,0.01,0.06465,7e-05,6.59505]
[1778179495653,35.74,80095.55,0.01,0.06465,7e-05,6.59505]
[1778179495779,35.74,80103.85,0.01,0.06522,7e-05,6.64068]
[1778179498097,35.74,80119.56,0.01,0.06632,7e-05,6.72848]
[1778179500076,35.74,80125.39,0.01,0.06673,7e-05,6.76118]
[1778179500972,35.74,80130.26,0.01,0.06708,7e-05,6.78865]
[1778179502946,35.75,80132.39,0.01,0.06724,7e-05,6.80149]
[1778179504400,35.75,80129.0,0.01,0.06701,7e-05,6.7833]
[1778179504694,35.75,80129.23,0.01,0.06703,7e-05,6.78468]
[1778179509724,35.75,80127.56,0.01,0.06692,7e-05,6.77604]
[1778179510330,35.75,80132.38,0.01,0.06726,7e-05,6.8029]
[1778179510347,35.75,80132.38,0.01,0.06726,7e-05,6.8029]
[1778179510729,35.75,80132.38,0.01,0.06726,7e-05,6.8029]
[1778179515740,35.75,80123.79,0.01,0.06667,7e-05,6.7563]
[1778179516680,35.75,80113.54,0.01,0.06597,7e-05,6.70026]
[1778179518712,35.75,80099.01,0.01,0.06498,7e-05,6.62132]
[1778179523741,35.76,80097.66,0.01,0.06491,7e-05,6.61546]
[1778179525134,35.76,80103.67,0.01,0.06533,7e-05,6.64924]
[1778179525142,35.76,80103.67,0.01,0.06533,7e-05,6.64924]
[1778179525145,35.76,80103.67,0.01,0.06533,7e-05,6.64924]
[1778179525559,35.76,80103.67,0.01,0.06533,7e-05,6.64924]
[1778179528791,35.76,80091.69,0.01,0.06453,7e-05,6.5852]
[1778179534176,35.77,80101.85,0.01,0.0652,7e-05,6.63757]
[1778179535360,35.77,80113.44,0.01,0.066,7e-05,6.70157]
[1778179538384,35.77,80124.44,0.01,0.06678,7e-05,6.76349]
[1778179540341,35.77,80126.61,0.01,0.06694,7e-05,6.77604]
[1778179540627,35.77,80126.61,0.01,0.06694,7e-05,6.77604]
[1778179540699,35.78,80131.07,0.01,0.06726,7e-05,6.80126]
[1778179542411,35.78,80143.18,0.01,0.06812,7e-05,6.8695]
[1778179547445,35.78,80144.41,0.01,0.06823,7e-05,6.87844]
[1778179552481,35.79,80146.99,0.01,0.06844,7e-05,6.89489]
[1778179553941,35.79,80146.03,0.01,0.06838,7e-05,6.88993]
[1778179554301,35.79,80146.03,0.01,0.06838,7e-05,6.88993]
[1778179562552,35.8,80151.74,0.01,0.06882,7e-05,6.92488]
[1778179563412,35.8,80151.74,0.01,0.06882,7e-05,6.92488]
[1778179563479,35.8,80151.74,0.01,0.06882,7e-05,6.92488]
[1778179570348,35.8,80150.03,0.01,0.06873,7e-05,6.91742]
[1778179575642,35.8,80144.7,0.01,0.06836,7e-05,6.88861]
[1778179580677,35.8,80140.28,0.01,0.06804,7e-05,6.86348]
[1778179585712,35.8,80145.45,0.01,0.0684,7e-05,6.89166]
[1778179590747,35.8,80146.24,0.01,0.06845,7e-05,6.8954]
[1778179595787,35.8,80146.98,0.01,0.06845,7e-05,6.89395]
[1778179597201,35.8,80149.81,0.01,0.06865,7e-05,6.90961]
[1778179597804,35.8,80148.93,0.01,0.06858,7e-05,6.90457]
[1778179598004,35.8,80148.93,0.01,0.06858,7e-05,6.90457]
[1778179598808,35.8,80152.03,0.01,0.0688,7e-05,6.92219]
[1778179599190,35.8,80152.03,0.01,0.0688,7e-05,6.92219]
[1778179599222,35.8,80152.03,0.01,0.0688,7e-05,6.92219]
[1778179599232,35.8,80152.03,0.01,0.0688,7e-05,6.92219]
[1778179599252,35.8,80152.03,0.01,0.0688,7e-05,6.92219]
[1778179604852,35.8,80156.09,0.01,0.06911,7e-05,6.94636]
[1778179610455,35.8,80153.93,0.01,0.06897,7e-05,6.93547]
[1778179615287,35.81,80149.98,0.01,0.06871,7e-05,6.91441]
[1778179615525,35.81,80149.98,0.01,0.06871,7e-05,6.91441]
[1778179615549,35.81,80149.98,0.01,0.06871,7e-05,6.91441]
[1778179617716,35.81,80149.94,0.01,0.06871,7e-05,6.91471]
[1778179617802,35.81,80162.7,0.01,0.06962,7e-05,6.98649]
[1778179619554,35.81,80162.7,0.01,0.06962,7e-05,6.98649]
[1778179619767,35.81,80162.7,0.01,0.06962,7e-05,6.98649]
[1778179620393,35.81,80158.75,0.01,0.06935,7e-05,6.96469]
[1778179620407,35.81,80158.75,0.01,0.06935,7e-05,6.96469]
[1778179621821,35.81,80157.89,0.01,0.06929,7e-05,6.96008]
[1778179622108,35.81,80157.89,0.01,0.06929,7e-05,6.96008]
[1778179622178,35.81,80153.46,0.01,0.06898,7e-05,6.93551]
[1778179628018,35.81,80152.19,0.01,0.06891,7e-05,6.93002]
[1778179632667,35.81,80153.77,0.01,0.06903,7e-05,6.93965]
[1778179633590,35.82,80159.26,0.01,0.06943,7e-05,6.97089]
[1778179639025,35.82,80160.65,0.01,0.06954,7e-05,6.97973]
[1778179639549,35.82,80160.65,0.01,0.06954,7e-05,6.97973]
[1778179644462,35.82,80160.31,0.01,0.06953,7e-05,6.97891]
[1778179644489,35.82,80160.31,0.01,0.06953,7e-05,6.97891]
[1778179644516,35.82,80160.31,0.01,0.06953,7e-05,6.97891]
[1778179644553,35.82,80160.33,0.01,0.06954,7e-05,6.97945]
[1778179646503,35.82,80160.33,0.01,0.06954,7e-05,6.97945]
[1778179646521,35.82,80160.33,0.01,0.06954,7e-05,6.97945]
[1778179646774,35.82,80157.22,0.01,0.06932,7e-05,6.96247]
[1778179651790,35.83,80150.75,0.01,0.06883,7e-05,6.92267]
[1778179652890,35.83,80150.75,0.01,0.06883,7e-05,6.92267]
[1778179653908,35.83,80143.08,0.01,0.0683,7e-05,6.8806]
[1778179654759,35.83,80143.08,0.01,0.0683,7e-05,6.8806]
[1778179654769,35.83,80143.08,0.01,0.0683,7e-05,6.8806]
[1778179654814,35.83,80143.08,0.01,0.0683,7e-05,6.8806]
[1778179654836,35.83,80139.93,0.01,0.06808,7e-05,6.86302]
[1778179658863,35.83,80144.64,0.01,0.06842,7e-05,6.88992]
[1778179658921,35.83,80144.27,0.01,0.0684,7e-05,6.88824]
[1778179661865,35.83,80132.29,0.01,0.06756,7e-05,6.82213]
[1778179662963,35.83,80132.52,0.01,0.06758,7e-05,6.82343]
[1778179662970,35.83,80132.52,0.01,0.06758,7e-05,6.82343]
[1778179667958,35.83,80131.42,0.01,0.0675,7e-05,6.8176]
[1778179668026,35.83,80131.42,0.01,0.0675,7e-05,6.8176]
[1778179668086,35.83,80131.42,0.01,0.0675,7e-05,6.8176]
[1778179668202,35.83,80131.42,0.01,0.0675,7e-05,6.8176]
[1778179668237,35.83,80131.42,0.01,0.0675,7e-05,6.8176]
[1778179668299,35.83,80131.42,0.01,0.0675,7e-05,6.8176]
[1778179668425,35.83,80131.42,0.01,0.0675,7e-05,6.8176]
[1778179668464,35.83,80131.42,0.01,0.0675,7e-05,6.8176]
[1778179668491,35.83,80131.42,0.01,0.0675,7e-05,6.8176]
[1778179668528,35.83,80131.42,0.01,0.0675,7e-05,6.8176]
[1778179668565,35.83,80114.75,0.01,0.06635,7e-05,6.72578]
[1778179669544,35.83,80114.75,0.01,0.06635,7e-05,6.72578]
[1778179669593,35.83,80114.75,0.01,0.06635,7e-05,6.72578]
[1778179669692,35.83,80110.82,0.01,0.06608,7e-05,6.70441]
[1778179670334,35.83,80110.82,0.01,0.06608,7e-05,6.70441]
[1778179670366,35.83,80110.82,0.01,0.06608,7e-05,6.70441]
[1778179670373,35.83,80110.82,0.01,0.06608,7e-05,6.70441]
[1778179670378,35.83,80114.72,0.01,0.06635,7e-05,6.72602]
[1778179671209,35.83,80114.72,0.01,0.06635,7e-05,6.72602]
[1778179671221,35.83,80114.72,0.01,0.06635,7e-05,6.72602]
[1778179671270,35.83,80114.72,0.01,0.06635,7e-05,6.72602]
[1778179671322,35.83,80114.72,0.01,0.06635,7e-05,6.7262]
[1778179673269,35.83,80115.15,0.01,0.06639,7e-05,6.72873]
[1778179673932,35.83,80115.94,0.01,0.06644,7e-05,6.73323]
[1778179675341,35.83,80114.88,0.01,0.06637,7e-05,6.72756]
[1778179675370,35.83,80114.88,0.01,0.06637,7e-05,6.72756]
[1778179675595,35.83,80114.88,0.01,0.06637,7e-05,6.72756]
[1778179677807,35.83,80117.08,0.01,0.06653,7e-05,6.73995]
[1778179678483,35.84,80116.45,0.01,0.06648,7e-05,6.73662]
[1778179679425,35.84,80116.6,0.01,0.0665,7e-05,6.73757]
[1778179679432,35.84,80116.6,0.01,0.0665,7e-05,6.73757]
[1778179679441,35.84,80116.6,0.01,0.0665,7e-05,6.73757]
[1778179679482,35.84,80116.6,0.01,0.0665,7e-05,6.73757]
[1778179679582,35.84,80116.23,0.01,0.06647,7e-05,6.73566]
[1778179680893,35.84,80116.23,0.01,0.06647,7e-05,6.73566]
[1778179681483,35.84,80116.23,0.01,0.06647,7e-05,6.7358]
[1778179681933,35.84,80118.1,0.01,0.0666,7e-05,6.7462]
[1778179685590,35.84,80119.37,0.01,0.0667,7e-05,6.75354]
[1778179685597,35.84,80119.37,0.01,0.0667,7e-05,6.75354]
[1778179685611,35.84,80119.37,0.01,0.0667,7e-05,6.75354]
[1778179685691,35.84,80117.51,0.01,0.06657,7e-05,6.74342]
[1778179686621,35.84,80117.51,0.01,0.06657,7e-05,6.74342]
[1778179686883,35.84,80115.81,0.01,0.06645,7e-05,6.73421]
[1778179687665,35.84,80115.81,0.01,0.06645,7e-05,6.73421]
[1778179687721,35.84,80115.81,0.01,0.06645,7e-05,6.73421]
[1778179687845,35.84,80115.81,0.01,0.06645,7e-05,6.73421]
[1778179687946,35.84,80105.52,0.01,0.06575,7e-05,6.67796]
[1778179689730,35.84,80105.52,0.01,0.06575,7e-05,6.67819]
[1778179689781,35.84,80105.52,0.01,0.06575,7e-05,6.67819]
[1778179689793,35.84,80105.52,0.01,0.06575,7e-05,6.67819]
[1778179689831,35.84,80104.59,0.01,0.06569,7e-05,6.67335]
[1778179691598,35.84,80104.59,0.01,0.0657,7e-05,6.67358]
[1778179691778,35.84,80104.59,0.01,0.0657,7e-05,6.67358]
[1778179691787,35.84,80104.59,0.01,0.0657,7e-05,6.67358]
[1778179691835,35.84,80104.59,0.01,0.0657,7e-05,6.67358]
[1778179692235,35.84,80104.18,0.01,0.06567,7e-05,6.67157]
[1778179693176,35.84,80104.18,0.01,0.06567,7e-05,6.67179]
[1778179693699,35.84,80104.18,0.01,0.06567,7e-05,6.67179]
[1778179693833,35.84,80104.18,0.01,0.06567,7e-05,6.67179]
[1778179693898,35.84,80111.57,0.01,0.06618,7e-05,6.7124]
[1778179695885,35.84,80113.79,0.01,0.06634,7e-05,6.72474]
[1778179695898,35.84,80113.79,0.01,0.06634,7e-05,6.72474]
[1778179696497,35.84,80119.59,0.01,0.06674,7e-05,6.75685]
[1778179697939,35.84,80119.59,0.01,0.06674,7e-05,6.75685]
[1778179698541,35.84,80121.03,0.01,0.06684,7e-05,6.76487]
[1778179700466,35.84,80125.3,0.01,0.06714,7e-05,6.78897]
[1778179700952,35.84,80117.3,0.01,0.06659,7e-05,6.74496]
[1778179704120,35.84,80111.71,0.01,0.06621,7e-05,6.71464]
[1778179704125,35.84,80111.71,0.01,0.06621,7e-05,6.71464]
[1778179704149,35.84,80111.71,0.01,0.06621,7e-05,6.71464]
[1778179704553,35.84,80111.71,0.01,0.06621,7e-05,6.7148]
[1778179706110,35.85,80112.01,0.01,0.06623,7e-05,6.71659]
[1778179706177,35.85,80112.01,0.01,0.06623,7e-05,6.71659]
[1778179706206,35.85,80112.01,0.01,0.06623,7e-05,6.71659]
[1778179708227,35.85,80104.88,0.01,0.06575,7e-05,6.67789]
[1778179708865,35.85,80108.7,0.01,0.06601,7e-05,6.69898]
[1778179710273,35.85,80107.85,0.01,0.06596,7e-05,6.69452]
[1778179710281,35.85,80107.85,0.01,0.06596,7e-05,6.69452]
[1778179710285,35.85,80107.85,0.01,0.06596,7e-05,6.69452]
[1778179712344,35.85,80111.54,0.01,0.06617,7e-05,6.71012]
[1778179712354,35.85,80111.54,0.01,0.06617,7e-05,6.71012]
[1778179712359,35.85,80111.54,0.01,0.06617,7e-05,6.71012]
[1778179712609,35.85,80111.54,0.01,0.06617,7e-05,6.7103]
[1778179714388,35.85,80112.47,0.01,0.06624,7e-05,6.71558]
[1778179714928,35.85,80106.27,0.01,0.06582,7e-05,6.68181]
[1778179716863,35.85,80094.87,0.01,0.06505,7e-05,6.62006]
[1778179718961,35.85,80092.65,0.01,0.0649,7e-05,6.60828]
[1778179720585,35.85,80088.06,0.01,0.0646,7e-05,6.58438]
[1778179720596,35.85,80088.06,0.01,0.0646,7e-05,6.58438]
[1778179720656,35.85,80088.06,0.01,0.0646,7e-05,6.58438]
[1778179720684,35.85,80086.78,0.01,0.06452,7e-05,6.57744]
[1778179722318,35.85,80086.78,0.01,0.06452,7e-05,6.57744]
[1778179722628,35.85,80086.78,0.01,0.06452,7e-05,6.57744]
[1778179722679,35.85,80088.65,0.01,0.06465,7e-05,6.58797]
[1778179727715,35.86,80089.77,0.01,0.06475,7e-05,6.59595]
[1778179732750,35.86,80089.6,0.01,0.06476,7e-05,6.59731]
[1778179737787,35.87,80090.92,0.01,0.06488,7e-05,6.60635]
[1778179742826,35.87,80080.5,0.01,0.0642,7e-05,6.55193]
[1778179747858,35.88,80080.23,0.01,0.06421,7e-05,6.55274]
[1778179752899,35.88,80078.45,0.01,0.06412,7e-05,6.5454]
[1778179753247,35.88,80078.45,0.01,0.06412,7e-05,6.5454]
[1778179758941,35.89,80079.86,0.01,0.06425,7e-05,6.5557]
[1778179763976,35.89,80079.33,0.01,0.06424,7e-05,6.55506]
[1778179769011,35.9,80074.9,0.01,0.06397,7e-05,6.53341]
[1778179774049,35.91,80073.4,0.01,0.06386,7e-05,6.5228]
[1778179779081,35.91,80070.91,0.01,0.06372,7e-05,6.51177]
[1778179784457,35.92,80077.62,0.01,0.06419,7e-05,6.54978]
[1778179790215,35.92,80076.45,0.01,0.06415,7e-05,6.54598]
[1778179791097,35.92,80075.84,0.01,0.06411,7e-05,6.54312]
[1778179795958,35.93,80074.75,0.01,0.06407,7e-05,6.53941]
[1778179797646,35.93,80073.15,0.01,0.06396,7e-05,6.53122]
[1778179800932,35.93,80073.4,0.01,0.064,7e-05,6.5344]
[1778179800938,35.93,80073.4,0.01,0.064,7e-05,6.5344]
[1778179801043,35.93,80073.4,0.01,0.064,7e-05,6.5344]
[1778179801010,35.93,80071.43,0.01,0.06387,7e-05,6.52379]
[1778179801611,35.93,80054.91,0.01,0.06278,7e-05,6.4352]
[1778179802806,35.93,80054.91,0.01,0.06278,7e-05,6.4352]
[1778179802867,35.94,80045.69,0.01,0.06219,7e-05,6.3876]
[1778179803206,35.94,80045.69,0.01,0.06219,7e-05,6.3876]
[1778179803577,35.94,80045.69,0.01,0.06219,7e-05,6.3876]
[1778179803623,35.94,80045.69,0.01,0.06219,7e-05,6.3876]
[1778179803678,35.94,80048.13,0.01,0.06235,7e-05,6.40059]
[1778179805569,35.94,80048.13,0.01,0.06236,7e-05,6.40128]
[1778179807546,35.94,80055.13,0.01,0.06284,7e-05,6.43995]
[1778179807584,35.94,80050.33,0.01,0.06253,7e-05,6.41496]
[1778179808706,35.94,80050.33,0.01,0.06253,7e-05,6.41496]
[1778179808800,35.95,80050.01,0.01,0.06252,7e-05,6.41457]
[1778179809762,35.95,80050.01,0.01,0.06252,7e-05,6.41457]
[1778179809784,35.95,80046.61,0.01,0.06231,7e-05,6.39713]
[1778179810808,35.95,80046.61,0.01,0.06231,7e-05,6.39713]
[1778179810843,35.95,80046.94,0.01,0.06234,7e-05,6.39958]
[1778179811110,35.95,80046.94,0.01,0.06234,7e-05,6.39958]
[1778179811760,35.95,80032.1,0.01,0.06137,6e-05,6.32088]
[1778179815350,35.96,80020.62,0.01,0.06068,6e-05,6.26363]
[1778179817361,35.96,80030.87,0.01,0.06136,6e-05,6.31936]
[1778179822066,35.97,80019.41,0.01,0.06066,6e-05,6.26194]
[1778179822261,35.97,80019.41,0.01,0.06066,6e-05,6.26194]
[1778179822397,35.97,80019.41,0.01,0.06066,6e-05,6.26194]
[1778179824558,35.97,80033.45,0.01,0.06158,6e-05,6.33762]
[1778179825898,35.97,80033.45,0.01,0.06158,6e-05,6.33762]
[1778179825958,35.98,80025.66,0.01,0.0611,6e-05,6.29802]
[1778179827795,35.98,80027.03,0.01,0.06119,6e-05,6.30601]
[1778179829834,35.98,80027.03,0.01,0.0612,6e-05,6.30678]
[1778179833415,35.98,80037.13,0.01,0.06184,7e-05,6.35762]
[1778179834051,35.98,80037.13,0.01,0.06184,7e-05,6.35762]
[1778179834406,35.99,80024.37,0.01,0.06104,6e-05,6.29162]
[1778179834723,35.99,80024.37,0.01,0.06104,6e-05,6.29162]
[1778179834829,35.99,80024.37,0.01,0.06104,6e-05,6.29162]
[1778179835180,35.99,80022.64,0.01,0.06092,6e-05,6.28251]
[1778179840528,36.0,80020.4,0.01,0.06084,6e-05,6.27517]
[1778179843548,36.0,80010.1,0.01,0.06021,6e-05,6.2234]
[1778179848582,36.01,80013.46,0.01,0.06047,6e-05,6.24503]
[1778179852943,36.02,80015.79,0.01,0.06065,6e-05,6.25949]
[1778179853428,36.02,80015.67,0.01,0.06065,6e-05,6.25961]
[1778179853618,36.02,80015.67,0.01,0.06066,6e-05,6.26036]
[1778179854262,36.02,80015.67,0.01,0.06066,6e-05,6.26036]
[1778179855060,36.02,80015.67,0.01,0.06066,6e-05,6.26036]
[1778179855889,36.02,80024.36,0.01,0.06122,6e-05,6.30678]
[1778179855959,36.02,80025.17,0.01,0.06129,6e-05,6.31173]
[1778179861900,36.03,80029.14,0.01,0.06158,6e-05,6.336]
[1778179867027,36.04,80028.61,0.01,0.06159,6e-05,6.33639]
[1778179867125,36.04,80028.48,0.01,0.0616,6e-05,6.33698]
[1778179867563,36.04,80028.48,0.01,0.0616,6e-05,6.33698]
[1778179870737,36.05,80016.53,0.01,0.06084,6e-05,6.27527]
[1778179875772,36.05,80013.87,0.01,0.06068,6e-05,6.26209]
[1778179878724,36.05,80012.7,0.01,0.06061,6e-05,6.25629]
[1778179878793,36.05,80017.49,0.01,0.06092,6e-05,6.28159]
[1778179879670,36.05,80017.49,0.01,0.06092,6e-05,6.28159]
[1778179879800,36.05,80019.1,0.01,0.06102,6e-05,6.29017]
[1778179880431,36.05,80019.1,0.01,0.06102,6e-05,6.29017]
[1778179881057,36.05,80019.1,0.01,0.06102,6e-05,6.29017]
[1778179889874,36.07,80008.76,0.01,0.06045,6e-05,6.24277]
[1778179892894,36.07,80000.88,0.01,0.05993,6e-05,6.19902]
[1778179896505,36.08,80002.09,0.01,0.06004,6e-05,6.20764]
[1778179896509,36.08,80002.09,0.01,0.06004,6e-05,6.20764]
[1778179896921,36.08,80003.01,0.01,0.0601,6e-05,6.21322]
[1778179902084,36.09,79996.52,0.01,0.05973,6e-05,6.18253]
[1778179903327,36.09,79994.24,0.01,0.05961,6e-05,6.17234]
[1778179904077,36.09,79994.24,0.01,0.05961,6e-05,6.17234]
[1778179904095,36.09,79994.24,0.01,0.05961,6e-05,6.17234]
[1778179904178,36.09,79995.73,0.01,0.05971,6e-05,6.18066]
[1778179906090,36.1,80007.54,0.01,0.06048,6e-05,6.24413]
[1778179912026,36.1,80006.65,0.01,0.06047,6e-05,6.24338]
[1778179917060,36.11,80013.3,0.01,0.06094,6e-05,6.28169]
[1778179919576,36.12,80014.52,0.01,0.06104,6e-05,6.28943]
[1778179919614,36.12,80014.52,0.01,0.06104,6e-05,6.28943]
[1778179924016,36.12,80023.52,0.01,0.06165,6e-05,6.33923]
[1778179929222,36.13,80031.94,0.01,0.06223,7e-05,6.38656]
[1778179929985,36.13,80037.16,0.01,0.06258,7e-05,6.41477]
[1778179930153,36.13,80042.85,0.01,0.06296,7e-05,6.4455]
[1778179932167,36.13,80029.74,0.01,0.0621,7e-05,6.37641]
[1778179937202,36.14,80021.91,0.01,0.06163,6e-05,6.33805]
[1778179942238,36.15,80027.47,0.01,0.06203,6e-05,6.37025]
[1778179947274,36.15,80030.71,0.01,0.06228,7e-05,6.39024]
[1778179950987,36.16,80032.12,0.01,0.06238,7e-05,6.3988]
[1778179951053,36.16,80039.79,0.01,0.06285,7e-05,6.43568]
[1778179952749,36.16,80039.79,0.01,0.06285,7e-05,6.43568]
[1778179952812,36.16,80052.14,0.01,0.06368,7e-05,6.50238]
[1778179955640,36.16,80053.48,0.01,0.06377,7e-05,6.50995]
[1778179956478,36.16,80053.79,0.01,0.0638,7e-05,6.5124]
[1778179956570,36.16,80054.22,0.01,0.06383,7e-05,6.5147]
[1778179960604,36.17,80048.68,0.01,0.06348,7e-05,6.48632]
[1778179960702,36.17,80050.89,0.01,0.06363,7e-05,6.49857]
[1778179963837,36.17,80055.48,0.01,0.06395,7e-05,6.52445]
[1778179963938,36.17,80055.93,0.01,0.06399,7e-05,6.52729]
[1778179967776,36.17,80056.7,0.01,0.06405,7e-05,6.53225]
[1778179967857,36.17,80058.84,0.01,0.0642,7e-05,6.54456]
[1778179970235,36.18,80070.25,0.01,0.06498,7e-05,6.60662]
[1778179971645,36.18,80075.12,0.01,0.06531,7e-05,6.63323]
[1778179971715,36.18,80078.49,0.01,0.06554,7e-05,6.65144]
[1778179972558,36.18,80078.49,0.01,0.06554,7e-05,6.65144]
[1778179972764,36.18,80079.66,0.01,0.06562,7e-05,6.65834]
[1778179973621,36.18,80079.66,0.01,0.06562,7e-05,6.65834]
[1778179975244,36.18,80084.11,0.01,0.06593,7e-05,6.68271]
[1778179977324,36.18,80085.36,0.01,0.06602,7e-05,6.69015]
[1778179979406,36.18,80085.44,0.01,0.06603,7e-05,6.69081]
[1778179981054,36.18,80086.07,0.01,0.06608,7e-05,6.69445]
[1778179982634,36.18,80091.21,0.01,0.06643,7e-05,6.72307]
[1778179982748,36.18,80091.21,0.01,0.06643,7e-05,6.72307]
[1778179983279,36.18,80085.11,0.01,0.06602,7e-05,6.69011]
[1778179983315,36.18,80085.11,0.01,0.06602,7e-05,6.69011]
[1778179984271,36.18,80085.11,0.01,0.06602,7e-05,6.69011]
[1778179983528,36.18,80085.11,0.01,0.06602,7e-05,6.69011]
[1778179984537,36.18,80075.81,0.01,0.06539,7e-05,6.63999]
[1778179985806,36.18,80075.81,0.01,0.06539,7e-05,6.63999]
[1778179985905,36.19,80075.55,0.01,0.06538,7e-05,6.63922]
[1778179990725,36.19,80078.99,0.01,0.06563,7e-05,6.65873]
[1778179991897,36.19,80085.28,0.01,0.06606,7e-05,6.69309]
[1778179992439,36.19,80087.73,0.01,0.06623,7e-05,6.70691]
[1778179992592,36.19,80087.73,0.01,0.06623,7e-05,6.70691]
[1778179997628,36.19,80079.29,0.01,0.06567,7e-05,6.66231]
[1778179999264,36.19,80079.29,0.01,0.06567,7e-05,6.66231]
[1778179999787,36.19,80075.8,0.01,0.06544,7e-05,6.64373]
[1778179999843,36.19,80075.19,0.01,0.06541,7e-05,6.64109]
[1778180004845,36.2,80070.75,0.01,0.06513,7e-05,6.61867]
[1778180008446,36.2,80071.01,0.01,0.06517,7e-05,6.62164]
[1778180008450,36.2,80071.01,0.01,0.06517,7e-05,6.62164]
[1778180008460,36.2,80071.01,0.01,0.06517,7e-05,6.62164]
[1778180009095,36.2,80071.01,0.01,0.06517,7e-05,6.62164]
[1778180009142,36.2,80072.1,0.01,0.06524,7e-05,6.62791]
[1778180010718,36.2,80090.63,0.01,0.06651,7e-05,6.72867]
[1778180015753,36.21,80087.75,0.01,0.06628,7e-05,6.70925]
[1778180020791,36.21,80080.13,0.01,0.06578,7e-05,6.66933]
[1778180022308,36.21,80080.13,0.01,0.06578,7e-05,6.66933]
[1778180024493,36.21,80083.28,0.01,0.06601,7e-05,6.68759]
[1778180024670,36.21,80083.28,0.01,0.06601,7e-05,6.68759]
[1778180025250,36.21,80083.28,0.01,0.06601,7e-05,6.68759]
[1778180025535,36.21,80087.1,0.01,0.06627,7e-05,6.70861]
[1778180026031,36.21,80087.1,0.01,0.06627,7e-05,6.70861]
[1778180026124,36.21,80092.14,0.01,0.06662,7e-05,6.73626]
[1778180027014,36.21,80092.14,0.01,0.06662,7e-05,6.73626]
[1778180032685,36.22,80095.63,0.01,0.06687,7e-05,6.75633]
[1778180037912,36.22,80099.57,0.01,0.06715,7e-05,6.77856]
[1778180042946,36.22,80094.11,0.01,0.06679,7e-05,6.74946]
[1778180047981,36.22,80091.23,0.01,0.0666,7e-05,6.73452]
[1778180053018,36.22,80088.34,0.01,0.06641,7e-05,6.7195]
[1778180058053,36.23,80087.35,0.01,0.06635,7e-05,6.71481]
[1778180064094,36.23,80089.33,0.01,0.0665,7e-05,6.72623]
[1778180068772,36.23,80088.16,0.01,0.06642,7e-05,6.72032]
[1778180069130,36.23,80087.76,0.01,0.0664,7e-05,6.71827]
[1778180074172,36.23,80089.21,0.01,0.06646,7e-05,6.72175]
[1778180075567,36.23,80090.06,0.01,0.06652,7e-05,6.72647]
[1778180076186,36.23,80090.06,0.01,0.06652,7e-05,6.72657]
[1778180079669,36.23,80093.77,0.01,0.06678,7e-05,6.74697]
[1778180080736,36.23,80093.07,0.01,0.06673,7e-05,6.74326]
[1778180086259,36.23,80098.68,0.01,0.06712,7e-05,6.77446]
[1778180086931,36.23,80098.68,0.01,0.06712,7e-05,6.77446]
[1778180090318,36.23,80113.1,0.01,0.06812,7e-05,6.8535]
[1778180091662,36.23,80113.1,0.01,0.06812,7e-05,6.85346]
[1778180093041,36.23,80115.29,0.01,0.06827,7e-05,6.86545]
[1778180097329,36.23,80115.19,0.01,0.06826,7e-05,6.86459]
[1778180099865,36.23,80114.48,0.01,0.06821,7e-05,6.86042]
[1778180100376,36.23,80115.13,0.01,0.06825,7e-05,6.86391]
[1778180101069,36.23,80115.13,0.01,0.06825,7e-05,6.86391]
[1778180101498,36.23,80114.34,0.01,0.0682,7e-05,6.85948]
[1778180102390,36.23,80115.36,0.01,0.06827,7e-05,6.86499]
[1778180105412,36.23,80126.06,0.01,0.06901,7e-05,6.92355]
[1778180110465,36.23,80128.45,0.01,0.06917,7e-05,6.93602]
[1778180114056,36.23,80144.37,0.01,0.07029,7e-05,7.02334]
[1778180119228,36.22,80142.71,0.01,0.07015,7e-05,7.01251]
[1778180126559,36.22,80140.46,0.01,0.06996,7e-05,6.99764]
[1778180131596,36.21,80144.09,0.01,0.07015,7e-05,7.01109]
[1778180136631,36.21,80143.35,0.01,0.07007,7e-05,7.00517]
[1778180140009,36.21,80143.04,0.01,0.07004,7e-05,7.00237]
[1778180140099,36.21,80143.04,0.01,0.07004,7e-05,7.00237]
[1778180140644,36.21,80141.86,0.01,0.06995,7e-05,6.99581]
[1778180141463,36.21,80141.86,0.01,0.06995,7e-05,6.99581]
[1778180141160,36.2,80175.24,0.01,0.07235,7e-05,7.18232]
[1778180141632,36.2,80175.24,0.01,0.07235,7e-05,7.18232]
[1778180141735,36.2,80175.24,0.01,0.07235,7e-05,7.18232]
[1778180141768,36.2,80175.24,0.01,0.07235,7e-05,7.18232]
[1778180142192,36.2,80175.24,0.01,0.07235,7e-05,7.18232]
[1778180142398,36.2,80175.24,0.01,0.07235,7e-05,7.18232]
[1778180142423,36.2,80203.7,0.01,0.07444,7e-05,7.34301]
[1778180142491,36.2,80203.7,0.01,0.07444,7e-05,7.34301]
[1778180142708,36.2,80203.7,0.01,0.07444,7e-05,7.34301]
[1778180143156,36.2,80203.7,0.01,0.07444,7e-05,7.34301]
[1778180143382,36.2,80203.7,0.01,0.07444,7e-05,7.34301]
[1778180144061,36.2,80219.56,0.01,0.07562,8e-05,7.43316]
[1778180145478,36.2,80219.56,0.01,0.07562,8e-05,7.43316]
[1778180146849,36.2,80223.51,0.01,0.07591,8e-05,7.45526]
[1778180147013,36.2,80223.51,0.01,0.07591,8e-05,7.45526]
[1778180148292,36.2,80216.39,0.01,0.07535,8e-05,7.41289]
[1778180148815,36.19,80219.96,0.01,0.07561,8e-05,7.43264]
[1778180149081,36.19,80219.96,0.01,0.07561,8e-05,7.43264]
[1778180149152,36.19,80219.96,0.01,0.07561,8e-05,7.43264]
[1778180149316,36.19,80237.13,0.01,0.07691,8e-05,7.53085]
[1778180149793,36.19,80237.13,0.01,0.07691,8e-05,7.53085]
[1778180149798,36.19,80237.13,0.01,0.07691,8e-05,7.53085]
[1778180149799,36.19,80237.13,0.01,0.07691,8e-05,7.53085]
[1778180149902,36.19,80248.48,0.01,0.07777,8e-05,7.59586]
[1778180150747,36.19,80248.48,0.01,0.07777,8e-05,7.59586]
[1778180150780,36.19,80248.48,0.01,0.07777,8e-05,7.59586]
[1778180150841,36.19,80248.48,0.01,0.07777,8e-05,7.59586]
[1778180151401,36.19,80248.48,0.01,0.07777,8e-05,7.59586]
[1778180151444,36.19,80248.48,0.01,0.07777,8e-05,7.59586]
[1778180151415,36.19,80244.87,0.01,0.07748,8e-05,7.57406]
[1778180151662,36.19,80244.87,0.01,0.07748,8e-05,7.57406]
[1778180151760,36.19,80240.89,0.01,0.07716,8e-05,7.55004]
[1778180152575,36.19,80240.89,0.01,0.07716,8e-05,7.55004]
[1778180153271,36.19,80240.89,0.01,0.07716,8e-05,7.55004]
[1778180153292,36.19,80240.89,0.01,0.07716,8e-05,7.55004]
[1778180153497,36.19,80240.89,0.01,0.07716,8e-05,7.55004]
[1778180153328,36.19,80240.22,0.01,0.0771,8e-05,7.54524]
[1778180153766,36.18,80240.22,0.01,0.07708,8e-05,7.54435]
[1778180157794,36.18,80230.1,0.01,0.07627,8e-05,7.48253]
[1778180161806,36.17,80229.5,0.01,0.07619,8e-05,7.47676]
[1778180161821,36.17,80229.5,0.01,0.07619,8e-05,7.47676]
[1778180161907,36.17,80230.12,0.01,0.07623,8e-05,7.47956]
[1778180166444,36.16,80228.05,0.01,0.07604,8e-05,7.46525]
[1778180167255,36.16,80223.78,0.01,0.07571,8e-05,7.43991]
[1778180167257,36.16,80211.64,0.01,0.07478,7e-05,7.36956]
[1778180171455,36.15,80226.32,0.01,0.07584,8e-05,7.45031]
[1778180172459,36.15,80226.32,0.01,0.07584,8e-05,7.45031]
[1778180172509,36.15,80222.85,0.01,0.07557,8e-05,7.42934]
[1778180176177,36.14,80223.67,0.01,0.07559,8e-05,7.43149]
[1778180176508,36.14,80223.67,0.01,0.07559,8e-05,7.43149]
[1778180176517,36.14,80223.67,0.01,0.07559,8e-05,7.43149]
[1778180176194,36.14,80226.99,0.01,0.07583,8e-05,7.44956]
[1778180177432,36.14,80226.99,0.01,0.07583,8e-05,7.44956]
[1778180178332,36.14,80235.33,0.01,0.07646,8e-05,7.49713]
[1778180179712,36.14,80241.51,0.01,0.07691,8e-05,7.53127]
[1778180183983,36.13,80251.53,0.01,0.07765,8e-05,7.58764]
[1778180186450,36.13,80263.8,0.01,0.07859,8e-05,7.65849]
[1778180186569,36.13,80263.8,0.01,0.07859,8e-05,7.65849]
[1778180188627,36.13,80259.82,0.01,0.07827,8e-05,7.63405]
[1778180192044,36.12,80253.44,0.01,0.07771,8e-05,7.5904]
[1778180194890,36.12,80246.44,0.01,0.07715,8e-05,7.54818]
[1778180200101,36.11,80251.81,0.01,0.07751,8e-05,7.57553]
[1778180205135,36.1,80249.31,0.01,0.07727,8e-05,7.55749]
[1778180205824,36.1,80249.31,0.01,0.07727,8e-05,7.55749]
[1778180205996,36.1,80249.31,0.01,0.07727,8e-05,7.55749]
[1778180207507,36.1,80257.43,0.01,0.07789,8e-05,7.604]
[1778180213498,36.09,80258.42,0.01,0.07792,8e-05,7.60632]
[1778180217220,36.09,80269.95,0.01,0.07877,8e-05,7.67033]
[1778180222255,36.08,80274.42,0.01,0.07909,8e-05,7.69434]
[1778180227292,36.08,80268.38,0.01,0.07859,8e-05,7.65691]
[1778180232333,36.07,80267.23,0.01,0.07848,8e-05,7.64834]
[1778180237366,36.07,80265.68,0.01,0.07833,8e-05,7.63729]
[1778180242397,36.06,80269.51,0.01,0.07858,8e-05,7.65638]
[1778180247432,36.06,80272.39,0.01,0.07878,8e-05,7.67141]
[1778180252467,36.05,80274.86,0.01,0.07889,8e-05,7.67761]
[1778180257503,36.04,80273.89,0.01,0.07876,8e-05,7.66795]
[1778180262469,36.03,80271.44,0.01,0.07854,8e-05,7.6514]
[1778180263359,36.03,80267.12,0.01,0.07819,8e-05,7.62585]
[1778180263550,36.03,80248.91,0.01,0.07678,8e-05,7.51906]
[1778180265921,36.03,80240.09,0.01,0.07609,8e-05,7.46682]
[1778180266790,36.03,80238.82,0.01,0.07599,8e-05,7.45948]
[1778180266859,36.03,80238.82,0.01,0.07599,8e-05,7.45948]
[1778180267097,36.03,80238.82,0.01,0.07599,8e-05,7.45948]
[1778180272146,36.03,80232.65,0.01,0.07552,8e-05,7.42362]
[1778180274360,36.03,80229.95,0.01,0.07531,8e-05,7.4072]
[1778180278662,36.02,80229.66,0.01,0.07525,8e-05,7.40311]
[1778180278841,36.02,80229.66,0.01,0.07525,8e-05,7.40311]
[1778180285485,36.02,80236.19,0.01,0.07571,8e-05,7.43835]
[1778180286431,36.02,80236.19,0.01,0.07571,8e-05,7.43835]
[1778180288231,36.01,80241.17,0.01,0.07608,8e-05,7.46621]
[1778180292165,36.01,80244.53,0.01,0.07631,8e-05,7.48378]
[1778180297792,36.0,80244.9,0.01,0.0763,8e-05,7.48268]
[1778180302834,36.0,80249.11,0.01,0.07659,8e-05,7.50478]
[1778180307304,35.99,80242.47,0.01,0.07606,8e-05,7.46493]
[1778180307485,35.99,80242.47,0.01,0.07606,8e-05,7.46493]
[1778180309881,35.99,80229.02,0.01,0.07502,8e-05,7.38575]
[1778180311063,35.99,80229.02,0.01,0.07502,8e-05,7.38575]
[1778180316930,35.99,80226.52,0.01,0.07477,8e-05,7.36473]
[1778180320883,35.98,80225.91,0.01,0.07471,8e-05,7.36067]
[1778180323597,35.98,80225.39,0.01,0.07466,8e-05,7.35685]
[1778180326555,35.98,80225.34,0.01,0.07465,8e-05,7.35573]
[1778180327480,35.98,80230.64,0.01,0.07504,8e-05,7.38593]
[1778180328849,35.98,80228.05,0.01,0.07484,8e-05,7.37041]
[1778180330133,35.98,80221.47,0.01,0.07434,7e-05,7.33229]
[1778180330351,35.98,80221.47,0.01,0.07434,7e-05,7.33229]
[1778180330807,35.98,80218.06,0.01,0.07408,7e-05,7.31243]
[1778180332644,35.98,80218.06,0.01,0.07409,7e-05,7.3127]
[1778180332651,35.98,80218.06,0.01,0.07409,7e-05,7.3127]
[1778180333541,35.98,80214.17,0.01,0.07379,7e-05,7.28999]
[1778180334921,35.98,80213.66,0.01,0.07375,7e-05,7.28688]
[1778180338925,35.98,80212.14,0.01,0.07365,7e-05,7.27916]
[1778180338932,35.98,80212.14,0.01,0.07365,7e-05,7.27916]
[1778180342399,35.98,80208.31,0.01,0.07335,7e-05,7.25661]
[1778180342494,35.98,80208.31,0.01,0.07335,7e-05,7.25661]
[1778180342589,35.98,80217.99,0.01,0.07407,7e-05,7.31178]
[1778180343566,35.98,80217.99,0.01,0.07407,7e-05,7.31178]
[1778180343576,35.98,80217.99,0.01,0.07407,7e-05,7.31178]
[1778180343612,35.98,80221.96,0.01,0.07437,7e-05,7.33432]
[1778180344937,35.98,80221.96,0.01,0.07437,7e-05,7.33457]
[1778180345307,35.98,80235.38,0.01,0.07538,8e-05,7.41173]
[1778180346724,35.98,80235.38,0.01,0.07538,8e-05,7.41173]
[1778180349334,35.98,80238.48,0.01,0.07561,8e-05,7.42947]
[1778180351380,35.98,80235.77,0.01,0.0754,8e-05,7.41347]
[1778180357216,35.97,80234.83,0.01,0.07532,8e-05,7.40689]
[1778180362250,35.97,80235.8,0.01,0.07537,8e-05,7.41097]
[1778180367011,35.97,80238.75,0.01,0.07557,8e-05,7.42637]
[1778180372274,35.96,80239.38,0.01,0.07555,8e-05,7.42272]
[1778180377018,35.96,80236.28,0.01,0.07528,8e-05,7.40265]
[1778180379918,35.95,80227.48,0.01,0.07461,8e-05,7.3514]
[1778180385855,35.95,80223.53,0.01,0.07429,7e-05,7.32718]
[1778180391430,35.95,80223.09,0.01,0.07424,7e-05,7.3229]
[1778180392252,35.95,80219.95,0.01,0.074,7e-05,7.30461]
[1778180394896,35.94,80219.79,0.01,0.07398,7e-05,7.30291]
[1778180396442,35.94,80219.23,0.01,0.07393,7e-05,7.29945]
[1778180399761,35.94,80214.04,0.01,0.07353,7e-05,7.26909]
[1778180400895,35.94,80214.26,0.01,0.07355,7e-05,7.26995]
[1778180401059,35.94,80214.26,0.01,0.07355,7e-05,7.26995]
[1778180401174,35.94,80214.26,0.01,0.07355,7e-05,7.26995]
[1778180401325,35.94,80214.26,0.01,0.07355,7e-05,7.26995]
[1778180401772,35.94,80214.26,0.01,0.07355,7e-05,7.26995]
[1778180401524,35.94,80211.67,0.01,0.07335,7e-05,7.25495]
[1778180402596,35.94,80211.67,0.01,0.07335,7e-05,7.25495]
[1778180403287,35.94,80203.33,0.01,0.07273,7e-05,7.20724]
[1778180403547,35.94,80203.78,0.01,0.07276,7e-05,7.20969]
[1778180403949,35.94,80203.78,0.01,0.07276,7e-05,7.20969]
[1778180404546,35.94,80203.78,0.01,0.07276,7e-05,7.20959]
[1778180409582,35.94,80198.51,0.01,0.07237,7e-05,7.17917]
[1778180410787,35.94,80185.53,0.01,0.07142,7e-05,7.10559]
[1778180416629,35.94,80182.93,0.01,0.07123,7e-05,7.09109]
[1778180421678,35.94,80180.53,0.01,0.07106,7e-05,7.07776]
[1778180426466,35.94,80179.46,0.01,0.07098,7e-05,7.07185]
[1778180426476,35.94,80179.46,0.01,0.07098,7e-05,7.07185]
[1778180426701,35.94,80179.96,0.01,0.07102,7e-05,7.07469]
[1778180427006,35.94,80179.96,0.01,0.07102,7e-05,7.07469]
[1778180427464,35.94,80179.96,0.01,0.07102,7e-05,7.07469]
[1778180436771,35.94,80185.95,0.01,0.07141,7e-05,7.10334]
[1778180439678,35.94,80191.17,0.01,0.07179,7e-05,7.13286]
[1778180439867,35.94,80193.68,0.01,0.07197,7e-05,7.14704]
[1778180442390,35.94,80192.85,0.01,0.07191,7e-05,7.14223]
[1778180442398,35.94,80192.85,0.01,0.07191,7e-05,7.14223]
[1778180443903,35.94,80192.23,0.01,0.07186,7e-05,7.13863]
[1778180444020,35.94,80192.23,0.01,0.07186,7e-05,7.13863]
[1778180444826,35.94,80187.92,0.01,0.07155,7e-05,7.1142]
[1778180445833,35.94,80177.44,0.01,0.07079,7e-05,7.05508]
[1778180450797,35.94,80176.35,0.01,0.07071,7e-05,7.0492]
[1778180450815,35.94,80171.03,0.01,0.07033,7e-05,7.01955]
[1778180451067,35.94,80171.03,0.01,0.07033,7e-05,7.01955]
[1778180451168,35.94,80170.68,0.01,0.07031,7e-05,7.01772]
[1778180453976,35.94,80170.97,0.01,0.07033,7e-05,7.01964]
[1778180454703,35.94,80170.97,0.01,0.07033,7e-05,7.01964]
[1778180454804,35.94,80167.6,0.01,0.07009,7e-05,7.00089]
[1778180458401,35.94,80167.07,0.01,0.07004,7e-05,6.99711]
[1778180463974,35.94,80167.59,0.01,0.07006,7e-05,6.99829]
[1778180469022,35.93,80174.24,0.01,0.07053,7e-05,7.03521]
[1778180473489,35.94,80174.73,0.01,0.07057,7e-05,7.03829]
[1778180474877,35.94,80165.03,0.01,0.06988,7e-05,6.98433]
[1778180480249,35.94,80160.01,0.01,0.06952,7e-05,6.95655]
[1778180483113,35.94,80159.21,0.01,0.06946,7e-05,6.9517]
[1778180490692,35.93,80159.23,0.01,0.06945,7e-05,6.95076]
[1778180496139,35.93,80159.86,0.01,0.06943,7e-05,6.94783]
[1778180497516,35.93,80165.02,0.01,0.0698,7e-05,6.97667]
[1778180499559,35.93,80169.16,0.01,0.07009,7e-05,6.99948]
[1778180504841,35.93,80167.76,0.01,0.06997,7e-05,6.99043]
[1778180510888,35.92,80164.51,0.01,0.06972,7e-05,6.97083]
[1778180517346,35.92,80160.76,0.01,0.06943,7e-05,6.94816]
[1778180522383,35.92,80160.94,0.01,0.06943,7e-05,6.94816]
[1778180527417,35.91,80161.53,0.01,0.06946,7e-05,6.95036]
[1778180532451,35.91,80160.08,0.01,0.06934,7e-05,6.94119]
[1778180536608,35.91,80160.1,0.01,0.06933,7e-05,6.94045]
[1778180539003,35.91,80158.09,0.01,0.06919,7e-05,6.92885]
[1778180539055,35.91,80158.09,0.01,0.06919,7e-05,6.92885]
[1778180539267,35.91,80158.09,0.01,0.06919,7e-05,6.92885]
[1778180539753,35.91,80130.27,0.01,0.06722,7e-05,6.77424]
[1778180540721,35.91,80130.27,0.01,0.06722,7e-05,6.77424]
[1778180540812,35.91,80130.27,0.01,0.06722,7e-05,6.77424]
[1778180540854,35.91,80131.59,0.01,0.06731,7e-05,6.78152]
[1778180540960,35.91,80131.59,0.01,0.06731,7e-05,6.78152]
[1778180541876,35.91,80131.59,0.01,0.06731,7e-05,6.78152]
[1778180541919,35.91,80131.59,0.01,0.06731,7e-05,6.78152]
[1778180541922,35.91,80132.68,0.01,0.06739,7e-05,6.78761]
[1778180542770,35.91,80132.68,0.01,0.06739,7e-05,6.78761]
[1778180542817,35.91,80132.68,0.01,0.06739,7e-05,6.78761]
[1778180542866,35.91,80134.15,0.01,0.06749,7e-05,6.79576]
[1778180544449,35.91,80134.15,0.01,0.0675,7e-05,6.79579]
[1778180544536,35.91,80135.02,0.01,0.06756,7e-05,6.80063]
[1778180546939,35.91,80135.53,0.01,0.06759,7e-05,6.80345]
[1778180547556,35.91,80134.89,0.01,0.06755,7e-05,6.8]
[1778180552592,35.91,80137.65,0.01,0.0677,7e-05,6.81044]
[1778180553591,35.91,80137.65,0.01,0.0677,7e-05,6.81044]
[1778180557704,35.91,80135.52,0.01,0.06755,7e-05,6.79891]
[1778180557736,35.91,80134.4,0.01,0.06748,7e-05,6.79273]
[1778180563669,35.91,80128.27,0.01,0.06706,7e-05,6.75954]
[1778180568704,35.91,80128.72,0.01,0.0671,7e-05,6.76265]
[1778180569123,35.91,80128.72,0.01,0.0671,7e-05,6.76265]
[1778180570791,35.91,80132.94,0.01,0.06739,7e-05,6.7861]
[1778180570849,35.91,80143.67,0.01,0.06814,7e-05,6.84541]
[1778180571739,35.91,80143.67,0.01,0.06814,7e-05,6.84541]
[1778180571811,35.91,80144.02,0.01,0.06817,7e-05,6.84735]
[1778180573402,35.91,80144.02,0.01,0.06817,7e-05,6.84734]
[1778180573739,35.91,80144.64,0.01,0.06821,7e-05,6.85076]
[1778180574897,35.91,80144.64,0.01,0.06821,7e-05,6.85076]
[1778180574906,35.91,80144.64,0.01,0.06821,7e-05,6.85076]
[1778180580163,35.91,80143.27,0.01,0.06811,7e-05,6.84304]
[1778180582234,35.91,80134.59,0.01,0.06751,7e-05,6.79514]
[1778180583889,35.91,80130.83,0.01,0.06724,7e-05,6.7745]
[1778180592329,35.91,80134.97,0.01,0.06754,7e-05,6.79797]
[1778180598914,35.92,80137.53,0.01,0.06772,7e-05,6.81236]
[1778180603313,35.92,80139.84,0.01,0.06789,7e-05,6.82521]
[1778180603362,35.92,80139.84,0.01,0.06789,7e-05,6.82521]
[1778180606564,35.92,80140.52,0.01,0.06794,7e-05,6.82903]
[1778180610502,35.92,80148.09,0.01,0.06847,7e-05,6.87089]
[1778180616034,35.91,80146.63,0.01,0.06832,7e-05,6.85751]
[1778180621548,35.91,80149.27,0.01,0.0685,7e-05,6.87197]
[1778180627217,35.91,80147.21,0.01,0.06835,7e-05,6.86007]
[1778180630683,35.91,80140.76,0.01,0.06789,7e-05,6.82418]
[1778180636017,35.91,80130.03,0.01,0.06714,7e-05,6.76509]
[1778180641539,35.91,80127.88,0.01,0.067,7e-05,6.75373]
[1778180641846,35.91,80127.88,0.01,0.067,7e-05,6.75373]
[1778180641894,35.91,80126.44,0.01,0.0669,7e-05,6.74592]
[1778180644166,35.92,80122.18,0.01,0.06661,7e-05,6.72277]
[1778180644251,35.92,80120.97,0.01,0.06653,7e-05,6.71629]
[1778180647692,35.92,80122.48,0.01,0.06664,7e-05,6.72475]
[1778180647745,35.92,80123.05,0.01,0.06668,7e-05,6.72842]
[1778180653297,35.92,80126.26,0.01,0.06691,7e-05,6.74677]
[1778180658333,35.92,80126.85,0.01,0.06697,7e-05,6.75111]
[1778180663334,35.92,80129.28,0.01,0.06715,7e-05,6.76526]
[1778180668548,35.93,80130.88,0.01,0.06727,7e-05,6.77509]
[1778180668651,35.93,80130.89,0.01,0.06728,7e-05,6.77535]
[1778180670458,35.93,80125.36,0.01,0.0669,7e-05,6.74535]
[1778180670548,35.93,80124.06,0.01,0.06681,7e-05,6.73848]
[1778180672815,35.93,80123.92,0.01,0.06676,7e-05,6.73271]
[1778180672907,35.93,80124.34,0.01,0.06679,7e-05,6.7353]
[1778180673699,35.93,80124.34,0.01,0.06679,7e-05,6.7353]
[1778180674038,35.93,80124.34,0.01,0.06679,7e-05,6.7353]
[1778180673753,35.93,80123.48,0.01,0.06673,7e-05,6.73087]
[1778180674447,35.93,80123.48,0.01,0.06674,7e-05,6.73116]
[1778180676504,35.93,80100.74,0.01,0.06518,7e-05,6.60765]
[1778180677757,35.93,80100.74,0.01,0.06518,7e-05,6.60765]
[1778180677818,35.93,80092.93,0.01,0.06467,7e-05,6.56621]
[1778180678709,35.93,80092.93,0.01,0.06467,7e-05,6.56621]
[1778180678804,35.93,80092.9,0.01,0.06467,7e-05,6.56659]
[1778180684514,35.94,80095.02,0.01,0.06485,7e-05,6.58067]
[1778180690559,35.95,80092.36,0.01,0.0647,7e-05,6.56916]
[1778180695591,35.95,80092.01,0.01,0.06471,7e-05,6.56959]
[1778180700625,35.96,80088.72,0.01,0.06452,7e-05,6.55456]
[1778180704252,35.96,80093.69,0.01,0.06488,7e-05,6.58278]
[1778180704654,35.96,80097.22,0.01,0.06512,7e-05,6.60229]
[1778180707441,35.96,80101.11,0.01,0.06539,7e-05,6.62377]
[1778180707675,35.97,80100.81,0.01,0.06538,7e-05,6.62284]
[1778180709530,35.97,80101.04,0.01,0.06539,7e-05,6.62409]
[1778180712338,35.97,80102.68,0.01,0.06552,7e-05,6.63407]
[1778180712710,35.97,80106.03,0.01,0.06575,7e-05,6.65264]
[1778180717745,35.97,80107.86,0.01,0.0659,7e-05,6.66417]
[1778180722779,35.98,80113.97,0.01,0.06633,7e-05,6.69894]
[1778180724824,35.98,80114.0,0.01,0.06634,7e-05,6.69937]
[1778180725054,35.98,80112.75,0.01,0.06626,7e-05,6.6928]
[1778180727057,35.98,80101.63,0.01,0.06551,7e-05,6.6331]
[1778180729081,35.98,80079.18,0.01,0.06399,7e-05,6.51187]
[1778180734133,35.98,80081.5,0.01,0.06412,7e-05,6.52047]
[1778180739142,35.99,80074.28,0.01,0.06368,7e-05,6.48492]
[1778180744142,36.0,80075.16,0.01,0.06376,7e-05,6.492]
[1778180745109,36.0,80089.25,0.01,0.06473,7e-05,6.56961]
[1778180750128,36.0,80087.78,0.01,0.06466,7e-05,6.56352]
[1778180755142,36.01,80085.74,0.01,0.06454,7e-05,6.55439]
[1778180760167,36.01,80084.67,0.01,0.0645,7e-05,6.55101]
[1778180765188,36.02,80086.95,0.01,0.06469,7e-05,6.5662]
[1778180770204,36.03,80086.63,0.01,0.0647,7e-05,6.56672]
[1778180775224,36.03,80086.14,0.01,0.06469,7e-05,6.5663]
[1778180780234,36.04,80085.33,0.01,0.06466,7e-05,6.56355]
[1778180785245,36.04,80086.9,0.01,0.06479,7e-05,6.57418]
[1778180790267,36.05,80081.04,0.01,0.06442,7e-05,6.54473]
[1778180795283,36.05,80081.06,0.01,0.06441,7e-05,6.54221]
[1778180800291,36.06,80080.64,0.01,0.06441,7e-05,6.54222]
[1778180805302,36.06,80088.07,0.01,0.06494,7e-05,6.58438]
[1778180810352,36.06,80093.51,0.01,0.06533,7e-05,6.61534]
[1778180815403,36.07,80089.33,0.01,0.06506,7e-05,6.59434]
[1778180820434,36.07,80084.49,0.01,0.06476,7e-05,6.56975]
[1778180821077,36.07,80084.49,0.01,0.06476,7e-05,6.56975]
[1778180821128,36.07,80084.49,0.01,0.06476,7e-05,6.56975]
[1778180821112,36.07,80087.0,0.01,0.06493,7e-05,6.58361]
[1778180826975,36.07,80087.14,0.01,0.06495,7e-05,6.5852]
[1778180829347,36.08,80085.1,0.01,0.06482,7e-05,6.57502]
[1778180829528,36.08,80085.09,0.01,0.06483,7e-05,6.57553]
[1778180832964,36.08,80073.87,0.01,0.06409,7e-05,6.51645]
[1778180838560,36.08,80074.35,0.01,0.06414,7e-05,6.52056]
[1778180844196,36.09,80069.09,0.01,0.06382,7e-05,6.49464]
[1778180849668,36.1,80064.49,0.01,0.06355,7e-05,6.47287]
[1778180854702,36.1,80068.76,0.01,0.06382,7e-05,6.49316]
[1778180859873,36.11,80066.61,0.01,0.06371,7e-05,6.48415]
[1778180861752,36.11,80083.29,0.01,0.06484,7e-05,6.57505]
[1778180862452,36.11,80083.29,0.01,0.06484,7e-05,6.57505]
[1778180862651,36.11,80083.29,0.01,0.06484,7e-05,6.57505]
[1778180862846,36.11,80083.29,0.01,0.06484,7e-05,6.57505]
[1778180863186,36.11,80083.29,0.01,0.06484,7e-05,6.57505]
[1778180862913,36.11,80097.53,0.01,0.06581,7e-05,6.65241]
[1778180863371,36.11,80097.53,0.01,0.06581,7e-05,6.65241]
[1778180864128,36.11,80097.53,0.01,0.06581,7e-05,6.65241]
[1778180864225,36.11,80107.48,0.01,0.0665,7e-05,6.70679]
[1778180865353,36.11,80107.74,0.01,0.06652,7e-05,6.70837]
[1778180865438,36.11,80107.74,0.01,0.06652,7e-05,6.70837]
[1778180865993,36.11,80107.74,0.01,0.06652,7e-05,6.70837]
[1778180866014,36.11,80103.17,0.01,0.06621,7e-05,6.68367]
[1778180871876,36.12,80111.75,0.01,0.06681,7e-05,6.7311]
[1778180871899,36.12,80111.75,0.01,0.06681,7e-05,6.7311]
[1778180872003,36.12,80109.39,0.01,0.06665,7e-05,6.71834]
[1778180874721,36.12,80105.93,0.01,0.06641,7e-05,6.69976]
[1778180874846,36.12,80106.76,0.01,0.06647,7e-05,6.70447]
[1778180875517,36.12,80106.76,0.01,0.06647,7e-05,6.70447]
[1778180875852,36.12,80109.41,0.01,0.06666,7e-05,6.71911]
[1778180880952,36.12,80111.85,0.01,0.06683,7e-05,6.73311]
[1778180882458,36.12,80117.94,0.01,0.06726,7e-05,6.76684]
[1778180882903,36.12,80122.36,0.01,0.06757,7e-05,6.79108]
[1778180884059,36.12,80122.36,0.01,0.06757,7e-05,6.79108]
[1778180884076,36.12,80122.89,0.01,0.0676,7e-05,6.79407]
[1778180884979,36.12,80122.89,0.01,0.0676,7e-05,6.79407]
[1778180885068,36.12,80121.13,0.01,0.06748,7e-05,6.78448]
[1778180885724,36.12,80121.13,0.01,0.06748,7e-05,6.78448]
[1778180891967,36.12,80119.99,0.01,0.06741,7e-05,6.77899]
[1778180897002,36.12,80123.97,0.01,0.0677,7e-05,6.80127]
[1778180902038,36.12,80120.26,0.01,0.06744,7e-05,6.78137]
[1778180907073,36.12,80122.42,0.01,0.0676,7e-05,6.79376]
[1778180912108,36.13,80120.06,0.01,0.0674,7e-05,6.77634]
[1778180917138,36.13,80117.29,0.01,0.06721,7e-05,6.76172]
[1778180922140,36.13,80116.9,0.01,0.0672,7e-05,6.76033]
[1778180927170,36.13,80115.63,0.01,0.06712,7e-05,6.75421]
[1778180932201,36.13,80116.71,0.01,0.0672,7e-05,6.76102]
[1778180937207,36.14,80118.14,0.01,0.06731,7e-05,6.76969]
[1778180942217,36.14,80120.22,0.01,0.06747,7e-05,6.78201]
[1778180945029,36.14,80118.02,0.01,0.06732,7e-05,6.77027]
[1778180945073,36.14,80118.02,0.01,0.06732,7e-05,6.77027]
[1778180945134,36.14,80118.02,0.01,0.06732,7e-05,6.77027]
[1778180945340,36.14,80125.12,0.01,0.06782,7e-05,6.80949]
[1778180948080,36.14,80128.99,0.01,0.06809,7e-05,6.83086]
[1778180948325,36.14,80128.99,0.01,0.06809,7e-05,6.83086]
[1778180948361,36.14,80129.98,0.01,0.06816,7e-05,6.83638]
[1778180951382,36.14,80118.87,0.01,0.06737,7e-05,6.77407]
[1778180955221,36.14,80106.22,0.01,0.06649,7e-05,6.7046]
[1778180960446,36.14,80104.39,0.01,0.06638,7e-05,6.6956]
[1778180965993,36.14,80101.18,0.01,0.06617,7e-05,6.67939]
[1778180971763,36.14,80105.98,0.01,0.06652,7e-05,6.70694]
[1778180978156,36.15,80099.56,0.01,0.06605,7e-05,6.66817]
[1778180983610,36.15,80099.57,0.01,0.06608,7e-05,6.6701]
[1778180988647,36.15,80100.17,0.01,0.06613,7e-05,6.67465]
[1778180994688,36.16,80100.14,0.01,0.06616,7e-05,6.67625]
[1778180999722,36.16,80099.97,0.01,0.06616,7e-05,6.67632]
[1778181004759,36.16,80104.12,0.01,0.06645,7e-05,6.69936]
[1778181009902,36.16,80096.82,0.01,0.06594,7e-05,6.65939]
[1778181015835,36.16,80093.22,0.01,0.06569,7e-05,6.6395]
[1778181019060,36.16,80100.23,0.01,0.06616,7e-05,6.67692]
[1778181019189,36.16,80100.23,0.01,0.06616,7e-05,6.67692]
[1778181019240,36.16,80110.79,0.01,0.06689,7e-05,6.73444]
[1778181020210,36.16,80110.79,0.01,0.06689,7e-05,6.73444]
[1778181020244,36.16,80110.79,0.01,0.06689,7e-05,6.73444]
[1778181020323,36.16,80113.27,0.01,0.06706,7e-05,6.74767]
[1778181020992,36.16,80113.27,0.01,0.06706,7e-05,6.74767]
[1778181021031,36.16,80113.27,0.01,0.06706,7e-05,6.74767]
[1778181021114,36.16,80113.27,0.01,0.06706,7e-05,6.74767]
[1778181021191,36.16,80111.91,0.01,0.06696,7e-05,6.74024]
[1778181024558,36.16,80107.16,0.01,0.06664,7e-05,6.71433]
[1778181024596,36.16,80107.16,0.01,0.06664,7e-05,6.71433]
[1778181024831,36.16,80107.16,0.01,0.06664,7e-05,6.71433]
[1778181024905,36.16,80106.86,0.01,0.06662,7e-05,6.71284]
[1778181029941,36.16,80111.62,0.01,0.06695,7e-05,6.73945]
[1778181032153,36.16,80112.28,0.01,0.067,7e-05,6.74315]
[1778181035005,36.16,80113.1,0.01,0.06701,7e-05,6.74262]
[1778181038938,36.16,80114.88,0.01,0.06713,7e-05,6.7516]
[1778181039024,36.16,80114.94,0.01,0.06713,7e-05,6.75173]
[1778181044039,36.15,80116.16,0.01,0.06719,7e-05,6.75685]
[1778181049074,36.15,80114.55,0.01,0.06707,7e-05,6.74706]
[1778181054112,36.15,80112.6,0.01,0.06694,7e-05,6.73688]
[1778181059144,36.15,80104.55,0.01,0.06639,7e-05,6.6937]
[1778181064180,36.16,80102.34,0.01,0.06625,7e-05,6.68254]
[1778181069217,36.15,80102.51,0.01,0.06625,7e-05,6.68267]
[1778181074251,36.15,80105.33,0.01,0.06642,7e-05,6.69603]
[1778181079398,36.15,80104.51,0.01,0.06635,7e-05,6.69024]
[1778181082981,36.15,80116.39,0.01,0.06716,7e-05,6.7542]
[1778181090365,36.14,80117.77,0.01,0.06722,7e-05,6.75914]
[1778181096406,36.14,80118.39,0.01,0.0672,7e-05,6.75621]
[1778181101441,36.13,80117.72,0.01,0.06714,7e-05,6.75147]
[1778181106476,36.13,80123.51,0.01,0.06752,7e-05,6.78125]
[1778181111511,36.13,80130.95,0.01,0.06802,7e-05,6.82071]
[1778181116547,36.12,80131.71,0.01,0.06804,7e-05,6.82283]
[1778181121584,36.12,80133.07,0.01,0.06812,7e-05,6.82886]
[1778181126617,36.11,80133.11,0.01,0.0681,7e-05,6.82752]
[1778181131652,36.11,80138.29,0.01,0.06846,7e-05,6.85584]
[1778181137286,36.11,80139.11,0.01,0.0685,7e-05,6.85899]
[1778181142729,36.1,80139.44,0.01,0.0685,7e-05,6.85838]
[1778181148510,36.1,80149.03,0.01,0.06915,7e-05,6.90993]
[1778181153807,36.1,80148.53,0.01,0.06905,7e-05,6.90002]
[1778181158946,36.09,80148.86,0.01,0.06904,7e-05,6.89978]
[1778181158959,36.09,80148.86,0.01,0.06904,7e-05,6.89978]
[1778181159130,36.09,80156.13,0.01,0.06955,7e-05,6.93979]
[1778181164884,36.08,80162.02,0.01,0.06994,7e-05,6.97021]
[1778181167106,36.08,80161.77,0.01,0.06992,7e-05,6.96831]
[1778181168796,36.08,80161.36,0.01,0.06988,7e-05,6.96557]
[1778181168916,36.08,80160.8,0.01,0.06984,7e-05,6.96221]
[1778181173947,36.08,80161.66,0.01,0.06989,7e-05,6.96579]
[1778181174982,36.08,80161.66,0.01,0.06989,7e-05,6.96579]
[1778181174986,36.08,80161.66,0.01,0.06989,7e-05,6.96579]
[1778181175083,36.08,80161.6,0.01,0.06988,7e-05,6.96519]
[1778181177588,36.08,80161.6,0.01,0.06988,7e-05,6.96492]
[1778181179075,36.08,80160.07,0.01,0.06976,7e-05,6.95585]
[1778181179542,36.07,80162.38,0.01,0.06992,7e-05,6.96819]
[1778181180229,36.07,80162.38,0.01,0.06992,7e-05,6.96819]
[1778181180341,36.07,80162.38,0.01,0.06992,7e-05,6.96819]
[1778181180400,36.07,80162.4,0.01,0.06991,7e-05,6.96773]
[1778181185490,36.07,80168.65,0.01,0.07034,7e-05,7.00131]
[1778181186784,36.07,80165.53,0.01,0.07011,7e-05,6.98318]
[1778181186895,36.07,80165.53,0.01,0.07011,7e-05,6.98318]
[1778181189234,36.07,80166.76,0.01,0.07019,7e-05,6.98938]
[1778181193500,36.06,80173.31,0.01,0.07064,7e-05,7.02467]
[1778181193502,36.06,80180.54,0.01,0.07116,7e-05,7.06485]
[1778181198796,36.06,80178.45,0.01,0.07098,7e-05,7.05062]
[1778181203744,36.05,80177.21,0.01,0.07086,7e-05,7.04191]
[1778181203822,36.05,80177.21,0.01,0.07086,7e-05,7.04191]
[1778181204161,36.05,80176.64,0.01,0.07081,7e-05,7.03784]
[1778181205527,36.05,80166.14,0.01,0.07005,7e-05,6.97864]
[1778181207213,36.05,80153.45,0.01,0.06913,7e-05,6.90727]
[1778181212218,36.04,80157.4,0.01,0.06934,7e-05,6.92223]
[1778181213960,36.04,80157.2,0.01,0.06932,7e-05,6.92061]
[1778181214087,36.04,80157.2,0.01,0.06932,7e-05,6.92061]
[1778181214090,36.04,80157.2,0.01,0.06932,7e-05,6.92061]
[1778181222289,36.03,80163.84,0.01,0.06974,7e-05,6.953]
[1778181227323,36.03,80169.43,0.01,0.07011,7e-05,6.98199]
[1778181227944,36.03,80169.43,0.01,0.07011,7e-05,6.98199]
[1778181228620,36.03,80161.91,0.01,0.06957,7e-05,6.93973]
[1778181230567,36.03,80161.23,0.01,0.06952,7e-05,6.93566]
[1778181230572,36.03,80161.23,0.01,0.06952,7e-05,6.93566]
[1778181235597,36.02,80160.5,0.01,0.06944,7e-05,6.93001]
[1778181236724,36.02,80160.28,0.01,0.06942,7e-05,6.92838]
[1778181236727,36.02,80160.28,0.01,0.06942,7e-05,6.92838]
[1778181236732,36.02,80160.28,0.01,0.06942,7e-05,6.92838]
[1778181241756,36.02,80165.22,0.01,0.06976,7e-05,6.95493]
[1778181246668,36.02,80164.88,0.01,0.06973,7e-05,6.95215]
[1778181247023,36.02,80165.38,0.01,0.06976,7e-05,6.95472]
[1778181247049,36.02,80165.38,0.01,0.06976,7e-05,6.95472]
[1778181247470,36.02,80165.38,0.01,0.06976,7e-05,6.9545]
[1778181252505,36.01,80165.56,0.01,0.06975,7e-05,6.9544]
[1778181255262,36.01,80166.55,0.01,0.06982,7e-05,6.95972]
[1778181255686,36.01,80166.5,0.01,0.06981,7e-05,6.95899]
[1778181257322,36.01,80166.57,0.01,0.06982,7e-05,6.95917]
[1778181257332,36.01,80166.57,0.01,0.06982,7e-05,6.95917]
[1778181257398,36.01,80166.64,0.01,0.06982,7e-05,6.95934]
[1778181262575,36.01,80166.93,0.01,0.06982,7e-05,6.95989]
[1778181267613,36.0,80164.73,0.01,0.06965,7e-05,6.94633]
[1778181269673,36.0,80166.05,0.01,0.06974,7e-05,6.95351]
[1778181270643,36.0,80166.17,0.01,0.06974,7e-05,6.95351]
[1778181271738,36.0,80166.25,0.01,0.0697,7e-05,6.94841]
[1778181271740,36.0,80166.25,0.01,0.0697,7e-05,6.94841]
[1778181275846,36.0,80167.44,0.01,0.06975,7e-05,6.95262]
[1778181275861,36.0,80167.44,0.01,0.06975,7e-05,6.95262]
[1778181276674,36.0,80167.44,0.01,0.06974,7e-05,6.95216]
[1778181277908,35.99,80168.5,0.01,0.06981,7e-05,6.95762]
[1778181278691,35.99,80169.27,0.01,0.06986,7e-05,6.96145]
[1778181279969,35.99,80170.08,0.01,0.06991,7e-05,6.9655]
[1778181279976,35.99,80170.08,0.01,0.06991,7e-05,6.9655]
[1778181280009,35.99,80170.08,0.01,0.06991,7e-05,6.9655]
[1778181280704,35.99,80170.08,0.01,0.06991,7e-05,6.96503]
[1778181282031,35.99,80170.08,0.01,0.06991,7e-05,6.96503]
[1778181282720,35.99,80168.5,0.01,0.06978,7e-05,6.95526]
[1778181287737,35.98,80166.24,0.01,0.0696,7e-05,6.94083]
[1778181290285,35.98,80165.18,0.01,0.0695,7e-05,6.93363]
[1778181290295,35.98,80165.18,0.01,0.0695,7e-05,6.93363]
[1778181290298,35.98,80165.18,0.01,0.0695,7e-05,6.93363]
[1778181290364,35.98,80165.41,0.01,0.06952,7e-05,6.9345]
[1778181291552,35.98,80165.41,0.01,0.06952,7e-05,6.9345]
[1778181292703,35.98,80177.18,0.01,0.07035,7e-05,6.99946]
[1778181292899,35.98,80177.18,0.01,0.07035,7e-05,6.99946]
[1778181295765,35.98,80180.18,0.01,0.07056,7e-05,7.0155]
[1778181300211,35.97,80179.84,0.01,0.07052,7e-05,7.01247]
[1778181303813,35.97,80170.61,0.01,0.06984,7e-05,6.95978]
[1778181304652,35.97,80170.61,0.01,0.06984,7e-05,6.95978]
[1778181304671,35.97,80170.61,0.01,0.06984,7e-05,6.95978]
[1778181304724,35.97,80171.07,0.01,0.06987,7e-05,6.96195]
[1778181306708,35.97,80167.32,0.01,0.0696,7e-05,6.9408]
[1778181306714,35.97,80167.32,0.01,0.0696,7e-05,6.9408]
[1778181308770,35.97,80166.71,0.01,0.06955,7e-05,6.93705]
[1778181308782,35.97,80167.35,0.01,0.06959,7e-05,6.94046]
[1778181308812,35.97,80167.35,0.01,0.06959,7e-05,6.94046]
[1778181308913,35.97,80168.22,0.01,0.06965,7e-05,6.94532]
[1778181313939,35.97,80172.6,0.01,0.06996,7e-05,6.9689]
[1778181318976,35.96,80171.55,0.01,0.06986,7e-05,6.96175]
[1778181322947,35.96,80174.1,0.01,0.07003,7e-05,6.97483]
[1778181327345,35.96,80175.2,0.01,0.07011,7e-05,6.98075]
[1778181327763,35.96,80175.2,0.01,0.07011,7e-05,6.98075]
[1778181328733,35.96,80161.75,0.01,0.06913,7e-05,6.9044]
[1778181329377,35.96,80161.75,0.01,0.06913,7e-05,6.9044]
[1778181329384,35.96,80161.75,0.01,0.06913,7e-05,6.9044]
[1778181331426,35.96,80154.52,0.01,0.06861,7e-05,6.86371]
[1778181331436,35.96,80154.52,0.01,0.06861,7e-05,6.86371]
[1778181335545,35.96,80153.42,0.01,0.06848,7e-05,6.85235]
[1778181335550,35.96,80153.42,0.01,0.06848,7e-05,6.85235]
[1778181335593,35.96,80153.42,0.01,0.06848,7e-05,6.85235]
[1778181335597,35.96,80153.69,0.01,0.0685,7e-05,6.85379]
[1778181340874,35.96,80159.28,0.01,0.06889,7e-05,6.88451]
[1778181346166,35.95,80158.6,0.01,0.06884,7e-05,6.88023]
[1778181352209,35.95,80159.28,0.01,0.06888,7e-05,6.88352]
[1778181357244,35.95,80161.37,0.01,0.06902,7e-05,6.89477]
[1778181358185,35.95,80161.37,0.01,0.06902,7e-05,6.89477]
[1778181358251,35.95,80162.67,0.01,0.06912,7e-05,6.9019]
[1778181363286,35.95,80159.12,0.01,0.06886,7e-05,6.88165]
[1778181368322,35.95,80165.03,0.01,0.06927,7e-05,6.91415]
[1778181370653,35.95,80165.63,0.01,0.06931,7e-05,6.91738]
[1778181371762,35.95,80165.75,0.01,0.06932,7e-05,6.91793]
[1778181371801,35.95,80168.21,0.01,0.06949,7e-05,6.93154]
[1778181372481,35.95,80168.21,0.01,0.06949,7e-05,6.93154]
[1778181372593,35.95,80168.21,0.01,0.06949,7e-05,6.93154]
[1778181372640,35.95,80167.85,0.01,0.06947,7e-05,6.92941]
[1778181376344,35.95,80166.67,0.01,0.06938,7e-05,6.92241]
[1778181378765,35.95,80170.34,0.01,0.06964,7e-05,6.94264]
[1778181378779,35.95,80170.37,0.01,0.06964,7e-05,6.94267]
[1778181380824,35.95,80170.37,0.01,0.06964,7e-05,6.94267]
[1778181381415,35.95,80170.27,0.01,0.06962,7e-05,6.94164]
[1778181386448,35.94,80175.23,0.01,0.06997,7e-05,6.96836]
[1778181391482,35.94,80173.1,0.01,0.06975,7e-05,6.95032]
[1778181396517,35.94,80176.62,0.01,0.06999,7e-05,6.96904]
[1778181401553,35.94,80174.39,0.01,0.06982,7e-05,6.95541]
[1778181403783,35.94,80174.53,0.01,0.06983,7e-05,6.95596]
[1778181404050,35.93,80172.04,0.01,0.06964,7e-05,6.94181]
[1778181404507,35.93,80172.04,0.01,0.06964,7e-05,6.94181]
[1778181404516,35.93,80172.04,0.01,0.06964,7e-05,6.94181]
[1778181409724,35.93,80169.4,0.01,0.06944,7e-05,6.92605]
[1778181415652,35.93,80177.95,0.01,0.07003,7e-05,6.97223]
[1778181417803,35.93,80194.24,0.01,0.07121,7e-05,7.06331]
[1778181421095,35.92,80187.51,0.01,0.0707,7e-05,7.02426]
[1778181421842,35.92,80187.51,0.01,0.0707,7e-05,7.02426]
[1778181422733,35.92,80190.01,0.01,0.07088,7e-05,7.03801]
[1778181424625,35.92,80190.1,0.01,0.07088,7e-05,7.03786]
[1778181429749,35.92,80193.44,0.01,0.0711,7e-05,7.05463]
[1778181432966,35.92,80192.16,0.01,0.07099,7e-05,7.04638]
[1778181432977,35.92,80192.16,0.01,0.07099,7e-05,7.04638]
[1778181433686,35.92,80192.16,0.01,0.07099,7e-05,7.04638]
[1778181434919,35.91,80192.96,0.01,0.07104,7e-05,7.05021]
[1778181440532,35.91,80190.6,0.01,0.07085,7e-05,7.03548]
[1778181440543,35.91,80190.6,0.01,0.07085,7e-05,7.03548]
[1778181442301,35.91,80190.47,0.01,0.07082,7e-05,7.0337]
[1778181443798,35.91,80190.15,0.01,0.0708,7e-05,7.03155]
[1778181446897,35.9,80192.03,0.01,0.07092,7e-05,7.04104]
[1778181451388,35.9,80191.1,0.01,0.07083,7e-05,7.03392]
[1778181457770,35.89,80189.29,0.01,0.07061,7e-05,7.01599]
[1778181462982,35.89,80187.87,0.01,0.07049,7e-05,7.00615]
[1778181465044,35.89,80184.35,0.01,0.07023,7e-05,6.986]
[1778181465080,35.89,80184.35,0.01,0.07023,7e-05,6.986]
[1778181465432,35.89,80184.35,0.01,0.07023,7e-05,6.986]
[1778181465637,35.89,80184.35,0.01,0.07023,7e-05,6.986]
[1778181465878,35.89,80182.95,0.01,0.07012,7e-05,6.97748]
[1778181466256,35.89,80182.95,0.01,0.07012,7e-05,6.97748]
[1778181466306,35.89,80143.85,0.01,0.06734,7e-05,6.75991]
[1778181467258,35.89,80143.85,0.01,0.06734,7e-05,6.75991]
[1778181467845,35.89,80140.99,0.01,0.06713,7e-05,6.74355]
[1778181468255,35.89,80140.99,0.01,0.06713,7e-05,6.74355]
[1778181468341,35.89,80144.15,0.01,0.06735,7e-05,6.76097]
[1778181469145,35.89,80144.15,0.01,0.06735,7e-05,6.76097]
[1778181470417,35.89,80143.75,0.01,0.06732,7e-05,6.7588]
[1778181470706,35.89,80143.75,0.01,0.06732,7e-05,6.7588]
[1778181470725,35.88,80139.05,0.01,0.06699,7e-05,6.73242]
[1778181472779,35.89,80123.08,0.01,0.06589,7e-05,6.64499]
[1778181473606,35.89,80123.08,0.01,0.06589,7e-05,6.64499]
[1778181473770,35.89,80123.08,0.01,0.06589,7e-05,6.64499]
[1778181473924,35.89,80123.08,0.01,0.06589,7e-05,6.64499]
[1778181473780,35.89,80100.55,0.01,0.06435,7e-05,6.52271]
[1778181475067,35.89,80097.25,0.01,0.06413,7e-05,6.50468]
[1778181475108,35.89,80097.25,0.01,0.06413,7e-05,6.50468]
[1778181475486,35.89,80095.18,0.01,0.06399,7e-05,6.49392]
[1778181478095,35.89,80104.12,0.01,0.06459,7e-05,6.54189]
[1778181478163,35.89,80104.12,0.01,0.06459,7e-05,6.54189]
[1778181478293,35.89,80104.12,0.01,0.06459,7e-05,6.54189]
[1778181478312,35.89,80104.12,0.01,0.06459,7e-05,6.54189]
[1778181478346,35.89,80104.12,0.01,0.06459,7e-05,6.54189]
[1778181478435,35.89,80104.12,0.01,0.06459,7e-05,6.54189]
[1778181478515,35.89,80104.12,0.01,0.06459,7e-05,6.54189]
[1778181478560,35.89,80104.12,0.01,0.06459,7e-05,6.54189]
[1778181478872,35.89,80104.12,0.01,0.06459,7e-05,6.54189]
[1778181478901,35.89,80104.12,0.01,0.06459,7e-05,6.54189]
[1778181478907,35.88,80095.64,0.01,0.06401,7e-05,6.49582]
[1778181479413,35.88,80095.64,0.01,0.06401,7e-05,6.49582]
[1778181480292,35.88,80087.67,0.01,0.06347,7e-05,6.45227]
[1778181480884,35.88,80087.67,0.01,0.06347,7e-05,6.45227]
[1778181480332,35.88,80073.21,0.01,0.06251,7e-05,6.37482]
[1778181482491,35.88,80064.97,0.01,0.06196,7e-05,6.33048]
[1778181482579,35.88,80046.25,0.01,0.06074,6e-05,6.2314]
[1778181485880,35.88,80044.1,0.01,0.06059,6e-05,6.2195]
[1778181485943,35.88,80044.1,0.01,0.06059,6e-05,6.2195]
[1778181485894,35.88,80061.2,0.01,0.06171,7e-05,6.30997]
[1778181486158,35.88,80061.2,0.01,0.06171,7e-05,6.30997]
[1778181487821,35.88,80061.2,0.01,0.06171,7e-05,6.30997]
[1778181487864,35.88,80061.2,0.01,0.06171,7e-05,6.30997]
[1778181487895,35.88,80066.23,0.01,0.06203,7e-05,6.33599]
[1778181490380,35.88,80067.2,0.01,0.06208,7e-05,6.3404]
[1778181492259,35.88,80064.83,0.01,0.06192,7e-05,6.32741]
[1778181492365,35.88,80048.26,0.01,0.06084,6e-05,6.23929]
[1778181493677,35.87,80037.46,0.01,0.06013,6e-05,6.18193]
[1778181494497,35.87,80037.46,0.01,0.06013,6e-05,6.18193]
[1778181494671,35.87,80037.46,0.01,0.06013,6e-05,6.18193]
[1778181496070,35.87,80040.15,0.01,0.0603,6e-05,6.19593]
[1778181496127,35.87,80040.15,0.01,0.0603,6e-05,6.19593]
[1778181496150,35.87,80040.15,0.01,0.0603,6e-05,6.19593]
[1778181496719,35.87,80040.15,0.01,0.0603,6e-05,6.19593]
[1778181496757,35.87,80040.15,0.01,0.0603,6e-05,6.19593]
[1778181496762,35.87,80040.15,0.01,0.0603,6e-05,6.19593]
[1778181496794,35.87,80040.15,0.01,0.0603,6e-05,6.19593]
[1778181496821,35.87,80040.15,0.01,0.0603,6e-05,6.19593]
[1778181496922,35.87,80054.27,0.01,0.06121,7e-05,6.26998]
[1778181497034,35.87,80054.27,0.01,0.06121,7e-05,6.26998]
[1778181497060,35.87,80054.27,0.01,0.06121,7e-05,6.26998]
[1778181497238,35.87,80054.27,0.01,0.06121,7e-05,6.26998]
[1778181499289,35.87,80054.45,0.01,0.06122,7e-05,6.27068]
[1778181500921,35.87,80061.51,0.01,0.06168,7e-05,6.30783]
[1778181504627,35.87,80067.7,0.01,0.06208,7e-05,6.34048]
[1778181505372,35.87,80072.34,0.01,0.06239,7e-05,6.36546]
[1778181506975,35.87,80066.5,0.01,0.06201,7e-05,6.33446]
[1778181506981,35.87,80066.5,0.01,0.06201,7e-05,6.33446]
[1778181507310,35.87,80065.53,0.01,0.06195,7e-05,6.32945]
[1778181512344,35.87,80067.6,0.01,0.06205,7e-05,6.33638]
[1778181517380,35.88,80068.25,0.01,0.0621,7e-05,6.34075]
[1778181522413,35.88,80073.93,0.01,0.06249,7e-05,6.37195]
[1778181523964,35.88,80073.93,0.01,0.06249,7e-05,6.37195]
[1778181524736,35.88,80077.11,0.01,0.0627,7e-05,6.38908]
[1778181530469,35.88,80073.54,0.01,0.06248,7e-05,6.37109]
[1778181535510,35.88,80071.88,0.01,0.06238,7e-05,6.3629]
[1778181538792,35.88,80064.98,0.01,0.06193,7e-05,6.32676]
[1778181539536,35.89,80065.94,0.01,0.062,7e-05,6.33211]
[1778181545575,35.89,80075.3,0.01,0.06263,7e-05,6.38345]
[1778181548600,35.89,80063.62,0.01,0.06187,7e-05,6.32168]
[1778181549610,35.89,80052.14,0.01,0.06112,7e-05,6.2611]
[1778181550598,35.89,80052.14,0.01,0.06112,7e-05,6.2611]
[1778181553795,35.89,80040.22,0.01,0.06037,6e-05,6.19938]
[1778181555393,35.89,80036.86,0.01,0.06016,6e-05,6.1826]
[1778181556977,35.9,80036.86,0.01,0.06017,6e-05,6.18304]
[1778181558564,35.9,80031.88,0.01,0.05986,6e-05,6.15788]
[1778181559204,35.9,80022.32,0.01,0.05925,6e-05,6.1085]
[1778181565012,35.9,80019.07,0.01,0.05906,6e-05,6.09221]
[1778181565021,35.9,80019.07,0.01,0.05906,6e-05,6.09221]
[1778181565058,35.9,80012.92,0.01,0.05867,6e-05,6.06041]
[1778181566655,35.9,80012.5,0.01,0.05865,6e-05,6.0585]
[1778181566751,35.9,79991.78,0.01,0.05735,6e-05,5.95173]
[1778181568797,35.9,79991.78,0.01,0.05736,6e-05,5.95196]
[1778181568835,35.9,79991.78,0.01,0.05736,6e-05,5.95196]
[1778181568934,35.9,79988.67,0.01,0.05717,6e-05,5.93635]
[1778181570117,35.9,79988.45,0.01,0.05716,6e-05,5.93555]
[1778181570778,35.9,79978.4,0.01,0.05654,6e-05,5.88459]
[1778181571139,35.9,79978.4,0.01,0.05654,6e-05,5.88459]
[1778181572841,35.91,79978.4,0.01,0.05651,6e-05,5.88025]
[1778181573097,35.91,79979.27,0.01,0.05657,6e-05,5.8851]
[1778181574525,35.91,79979.27,0.01,0.05657,6e-05,5.88552]
[1778181574530,35.91,79979.27,0.01,0.05657,6e-05,5.88552]
[1778181574902,35.91,79979.27,0.01,0.05657,6e-05,5.88552]
[1778181574970,35.91,79979.97,0.01,0.05662,6e-05,5.8895]
[1778181577139,35.91,79988.12,0.01,0.05713,6e-05,5.93193]
[1778181579620,35.91,79993.3,0.01,0.05746,6e-05,5.95913]
[1778181581683,35.91,79998.9,0.01,0.05781,6e-05,5.9882]
[1778181581842,35.91,80014.56,0.01,0.05879,6e-05,6.06907]
[1778181586869,35.92,80019.19,0.01,0.05914,6e-05,6.09766]
[1778181591902,35.93,80026.08,0.01,0.05961,6e-05,6.13616]
[1778181595444,35.93,80030.15,0.01,0.05989,6e-05,6.15883]
[1778181597567,35.94,80028.0,0.01,0.05976,6e-05,6.14856]
[1778181602880,35.94,80031.18,0.01,0.05999,6e-05,6.16741]
[1778181609022,35.94,80023.42,0.01,0.0595,6e-05,6.12703]
[1778181613652,35.94,80016.82,0.01,0.05908,6e-05,6.09289]
[1778181613808,35.94,80016.82,0.01,0.05908,6e-05,6.09289]
[1778181614997,35.94,80016.23,0.01,0.05905,6e-05,6.0899]
[1778181615843,35.94,80020.94,0.01,0.05935,6e-05,6.11488]
[1778181616829,35.94,80025.17,0.01,0.05963,6e-05,6.13738]
[1778181619537,35.95,80031.43,0.01,0.06004,6e-05,6.17127]
[1778181621108,35.95,80048.95,0.01,0.06118,6e-05,6.26391]
[1778181622058,35.95,80048.95,0.01,0.06118,6e-05,6.26391]
[1778181623700,35.95,80048.95,0.01,0.06119,6e-05,6.2644]
[1778181629097,35.95,80044.0,0.01,0.06089,6e-05,6.2404]
[1778181631082,35.96,80034.03,0.01,0.06026,6e-05,6.18881]
[1778181637669,35.96,80025.17,0.01,0.05968,6e-05,6.14029]
[1778181643839,35.97,80033.29,0.01,0.06023,6e-05,6.18518]
[1778181649172,35.97,80033.9,0.01,0.06029,6e-05,6.19033]
[1778181653213,35.97,80033.88,0.01,0.06029,6e-05,6.1901]
[1778181653670,35.97,80031.78,0.01,0.06016,6e-05,6.17907]
[1778181653729,35.97,80044.27,0.01,0.06096,6e-05,6.24498]
[1778181654471,35.97,80044.27,0.01,0.06096,6e-05,6.24498]
[1778181660387,35.98,80046.16,0.01,0.06112,6e-05,6.25728]
[1778181661307,35.98,80046.16,0.01,0.06112,6e-05,6.25728]
[1778181663757,35.98,80046.11,0.01,0.06112,6e-05,6.25763]
[1778181664378,35.98,80048.35,0.01,0.06127,6e-05,6.26973]
[1778181666726,35.98,80047.37,0.01,0.06121,6e-05,6.26514]
[1778181673211,35.99,80046.24,0.01,0.06116,6e-05,6.26069]
[1778181683550,35.99,80045.32,0.01,0.06115,6e-05,6.25952]
[1778181687578,36.0,80044.61,0.01,0.06111,6e-05,6.25687]
[1778181692613,36.0,80042.84,0.01,0.06097,6e-05,6.24412]
[1778181693624,36.0,80031.19,0.01,0.06022,6e-05,6.18283]
[1778181698656,36.0,80024.28,0.01,0.05978,6e-05,6.14652]
[1778181703692,36.0,80025.93,0.01,0.05988,6e-05,6.15535]
[1778181705101,36.0,80025.93,0.01,0.05988,6e-05,6.15535]
[1778181705192,36.0,80012.44,0.01,0.05903,6e-05,6.08555]
[1778181705873,36.0,79997.77,0.01,0.05811,6e-05,6.0098]
[1778181706874,36.0,79997.77,0.01,0.05811,6e-05,6.0098]
[1778181711888,36.0,79996.85,0.01,0.05806,6e-05,6.00592]
[1778181713045,36.0,79998.6,0.01,0.05817,6e-05,6.01508]
[1778181715917,36.0,79999.9,0.01,0.05826,6e-05,6.02218]
[1778181719762,36.01,79999.6,0.01,0.05826,6e-05,6.02244]
[1778181720163,36.01,79999.6,0.01,0.05826,6e-05,6.02244]
[1778181722069,36.01,79999.84,0.01,0.05829,6e-05,6.02487]
[1778181727863,36.02,80006.44,0.01,0.05875,6e-05,6.06254]
[1778181729897,36.02,80008.55,0.01,0.05889,6e-05,6.07396]
[1778181735921,36.03,80016.77,0.01,0.05946,6e-05,6.1201]
[1778181740955,36.04,80017.24,0.01,0.05951,6e-05,6.12462]
[1778181745990,36.04,80017.58,0.01,0.05956,6e-05,6.1284]
[1778181748005,36.04,80032.68,0.01,0.06053,6e-05,6.2078]
[1778181753053,36.05,80048.33,0.01,0.06153,7e-05,6.28761]
[1778181758089,36.05,80043.88,0.01,0.06125,6e-05,6.2651]
[1778181760103,36.05,80031.79,0.01,0.06048,6e-05,6.20219]
[1778181765142,36.05,80030.54,0.01,0.06042,6e-05,6.19728]
[1778181770173,36.06,80030.36,0.01,0.06043,6e-05,6.19807]
[1778181775208,36.06,80030.1,0.01,0.06043,6e-05,6.19851]
[1778181776023,36.06,80030.1,0.01,0.06043,6e-05,6.19851]
[1778181776865,36.06,80029.2,0.01,0.06038,6e-05,6.19419]
[1778181782259,36.07,80026.0,0.01,0.06021,6e-05,6.17982]
[1778181782900,36.07,80026.0,0.01,0.06021,6e-05,6.17982]
[1778181787710,36.07,80024.27,0.01,0.06012,6e-05,6.1728]
[1778181788516,36.08,80026.11,0.01,0.06024,6e-05,6.18277]
[1778181789332,36.08,80026.11,0.01,0.06024,6e-05,6.18277]
[1778181794343,36.08,80018.81,0.01,0.05982,6e-05,6.14831]
[1778181797363,36.09,80028.87,0.01,0.06048,6e-05,6.20184]
[1778181803023,36.09,80024.48,0.01,0.06021,6e-05,6.18021]
[1778181803114,36.09,80006.79,0.01,0.0591,6e-05,6.0892]
[1778181805092,36.09,80004.81,0.01,0.05898,6e-05,6.0795]
[1778181810266,36.1,80005.56,0.01,0.05906,6e-05,6.08595]
[1778181811118,36.1,80005.37,0.01,0.05905,6e-05,6.08547]
[1778181811897,36.1,80005.3,0.01,0.05901,6e-05,6.0808]
[1778181812902,36.1,80006.66,0.01,0.05911,6e-05,6.08832]
[1778181817029,36.11,80006.3,0.01,0.0591,6e-05,6.08793]
[1778181820043,36.11,79998.79,0.01,0.05865,6e-05,6.05126]
[1778181825559,36.12,80001.77,0.01,0.05888,6e-05,6.06964]
[1778181827765,36.12,80000.82,0.01,0.05883,6e-05,6.06525]
[1778181832450,36.13,79996.67,0.01,0.0586,6e-05,6.04634]
[1778181837648,36.13,79989.64,0.01,0.0582,6e-05,6.01338]
[1778181840671,36.14,80003.52,0.01,0.05908,6e-05,6.08634]
[1778181841632,36.14,80003.52,0.01,0.05908,6e-05,6.08634]
[1778181846712,36.14,80005.61,0.01,0.05925,6e-05,6.0999]
[1778181851595,36.15,80004.47,0.01,0.0592,6e-05,6.09568]
[1778181853236,36.15,80002.09,0.01,0.05905,6e-05,6.08382]
[1778181853286,36.15,79989.61,0.01,0.05829,6e-05,6.02062]
[1778181854949,36.15,79989.95,0.01,0.05831,6e-05,6.02236]
[1778181856342,36.15,79989.57,0.01,0.0583,6e-05,6.02148]
[1778181857375,36.15,79988.62,0.01,0.05824,6e-05,6.01714]
[1778181862829,36.16,79976.48,0.01,0.05751,6e-05,5.95661]
[1778181864353,36.16,79976.48,0.01,0.05751,6e-05,5.95661]
[1778181865461,36.16,79980.21,0.01,0.05775,6e-05,5.97608]
[1778181865874,36.16,79980.21,0.01,0.05775,6e-05,5.97608]
[1778181866761,36.16,79972.05,0.01,0.05724,6e-05,5.9345]
[1778181867436,36.16,79972.05,0.01,0.05724,6e-05,5.9345]
[1778181867994,36.16,79971.29,0.01,0.0572,6e-05,5.931]
[1778181872198,36.16,79971.58,0.01,0.05723,6e-05,5.93312]
[1778181872885,36.16,79969.89,0.01,0.05709,6e-05,5.92024]
[1778181878940,36.17,79977.25,0.01,0.05756,6e-05,5.95961]
[1778181883975,36.18,79975.54,0.01,0.0575,6e-05,5.9542]
[1778181884768,36.18,79975.54,0.01,0.0575,6e-05,5.9542]
[1778181889366,36.18,79971.95,0.01,0.05729,6e-05,5.93685]
[1778181895053,36.18,79967.87,0.01,0.05706,6e-05,5.91816]
[1778181900092,36.19,79968.23,0.01,0.0571,6e-05,5.92124]
[1778181905135,36.19,79960.34,0.01,0.05663,6e-05,5.88251]
[1778181905996,36.19,79960.34,0.01,0.05663,6e-05,5.88251]
[1778181906134,36.19,79955.98,0.01,0.05637,6e-05,5.8605]
[1778181908144,36.19,79941.22,0.01,0.05549,6e-05,5.78751]
[1778181910493,36.19,79942.73,0.01,0.05559,6e-05,5.79551]
[1778181912826,36.2,79946.7,0.01,0.05584,6e-05,5.81674]
[1778181917142,36.2,79951.2,0.01,0.05613,6e-05,5.84089]
[1778181918699,36.2,79951.07,0.01,0.05614,6e-05,5.841]
[1778181919221,36.2,79952.47,0.01,0.05622,6e-05,5.84843]
[1778181924257,36.21,79954.34,0.01,0.05636,6e-05,5.85972]
[1778181926927,36.21,79954.42,0.01,0.05637,6e-05,5.86087]
[1778181932313,36.21,79958.63,0.01,0.05661,6e-05,5.87936]
[1778181934689,36.22,79956.95,0.01,0.05652,6e-05,5.87154]
[1778181935152,36.22,79956.95,0.01,0.05652,6e-05,5.87154]
[1778181941310,36.22,79963.89,0.01,0.05696,6e-05,5.90826]
[1778181947420,36.22,79969.13,0.01,0.0573,6e-05,5.93642]
[1778181952475,36.22,79970.33,0.01,0.05738,6e-05,5.94323]
[1778181953512,36.22,79952.21,0.01,0.05628,6e-05,5.85175]
[1778181958523,36.23,79953.84,0.01,0.0564,6e-05,5.86194]
[1778181963557,36.23,79954.81,0.01,0.05648,6e-05,5.86846]
[1778181969458,36.24,79948.93,0.01,0.05615,6e-05,5.84106]
[1778181974635,36.24,79950.89,0.01,0.0563,6e-05,5.85276]
[1778181979670,36.25,79945.71,0.01,0.05601,6e-05,5.82868]
[1778181983848,36.25,79955.85,0.01,0.05664,6e-05,5.88128]
[1778181989740,36.26,79957.31,0.01,0.05675,6e-05,5.89072]
[1778181993769,36.26,79969.68,0.01,0.05748,6e-05,5.94992]
[1778181998803,36.26,79966.33,0.01,0.05729,6e-05,5.93419]
[1778182003838,36.27,79968.03,0.01,0.05741,6e-05,5.94405]
[1778182008872,36.27,79966.84,0.01,0.05735,6e-05,5.93916]
[1778182013910,36.27,79973.86,0.01,0.0578,6e-05,5.97596]
[1778182018944,36.27,79975.3,0.01,0.0579,6e-05,5.98416]
[1778182023979,36.28,79975.29,0.01,0.05791,6e-05,5.98493]
[1778182029027,36.28,79981.02,0.01,0.05827,6e-05,6.0147]
[1778182034062,36.28,79975.77,0.01,0.05795,6e-05,5.9884]
[1778182039097,36.28,79974.11,0.01,0.05786,6e-05,5.98047]
[1778182045139,36.28,79981.31,0.01,0.05831,6e-05,6.01762]
[1778182050176,36.28,79979.62,0.01,0.0582,6e-05,6.00908]
[1778182055210,36.28,79976.34,0.01,0.05796,6e-05,5.98767]
[1778182060249,36.28,79970.39,0.01,0.05759,6e-05,5.95761]
[1778182065285,36.28,79972.72,0.01,0.05774,6e-05,5.96971]
[1778182070319,36.28,79970.62,0.01,0.05761,6e-05,5.95921]
[1778182075355,36.28,79971.97,0.01,0.0577,6e-05,5.96624]
[1778182080389,36.28,79971.45,0.01,0.05767,6e-05,5.96372]
[1778182084418,36.28,79984.83,0.01,0.0585,6e-05,6.03192]
[1778182089452,36.28,79991.79,0.01,0.05893,6e-05,6.06727]
[1778182094487,36.28,79995.39,0.01,0.05915,6e-05,6.08547]
[1778182099523,36.28,80003.1,0.01,0.05963,6e-05,6.12494]
[1778182105569,36.28,80004.15,0.01,0.05969,6e-05,6.13003]
[1778182110603,36.28,79998.78,0.01,0.05936,6e-05,6.1023]
[1778182112615,36.28,79991.85,0.01,0.05888,6e-05,6.0619]
[1778182119015,36.28,79991.6,0.01,0.05886,6e-05,6.06077]
[1778182124700,36.28,79987.06,0.01,0.05859,6e-05,6.03787]
[1778182129735,36.28,79984.01,0.01,0.0584,6e-05,6.02249]
[1778182131746,36.28,79973.36,0.01,0.05774,6e-05,5.96831]
[1778182136787,36.28,79971.26,0.01,0.05762,6e-05,5.95822]
[1778182141822,36.29,79969.13,0.01,0.05749,6e-05,5.94796]
[1778182146858,36.29,79971.42,0.01,0.05764,6e-05,5.96011]
[1778182151895,36.29,79970.36,0.01,0.05758,6e-05,5.95511]
[1778182156930,36.29,79969.3,0.01,0.05752,6e-05,5.95013]
[1778182161964,36.29,79969.19,0.01,0.05752,6e-05,5.94996]
[1778182167000,36.29,79974.0,0.01,0.05782,6e-05,5.97463]
[1778182172045,36.29,79973.2,0.01,0.05773,6e-05,5.96589]
[1778182177074,36.29,79972.22,0.01,0.05767,6e-05,5.96098]
[1778182182110,36.29,79971.68,0.01,0.05764,6e-05,5.95833]
[1778182187144,36.29,79969.99,0.01,0.05753,6e-05,5.94984]
[1778182192179,36.29,79968.22,0.01,0.05743,6e-05,5.94101]
[1778182197215,36.29,79959.19,0.01,0.05688,6e-05,5.89568]
[1778182202249,36.29,79966.9,0.01,0.05736,6e-05,5.9352]
[1778182207290,36.29,79967.45,0.01,0.05739,6e-05,5.9381]
[1778182214127,36.29,79969.35,0.01,0.05751,6e-05,5.94792]
[1778182215082,36.29,79969.14,0.01,0.0575,6e-05,5.94689]
[1778182215263,36.29,79969.14,0.01,0.0575,6e-05,5.94689]
[1778182215288,36.29,79969.14,0.01,0.0575,6e-05,5.94689]
[1778182221382,36.29,79981.88,0.01,0.05828,6e-05,6.01164]
[1778182223397,36.29,79994.89,0.01,0.0591,6e-05,6.07828]
[1778182228442,36.29,80008.31,0.01,0.05993,6e-05,6.14681]
[1778182233469,36.29,80011.31,0.01,0.06007,6e-05,6.15632]
[1778182238503,36.29,80020.45,0.01,0.06064,6e-05,6.2027]
[1778182243728,36.28,80019.94,0.01,0.06059,6e-05,6.19916]
[1778182249580,36.28,80025.94,0.01,0.06096,6e-05,6.22904]
[1778182254615,36.28,80031.08,0.01,0.06128,6e-05,6.25467]
[1778182259650,36.28,80032.35,0.01,0.06135,6e-05,6.2603]
[1778182263691,36.27,80035.23,0.01,0.06153,6e-05,6.27498]
[1778182263740,36.27,80037.39,0.01,0.06166,6e-05,6.28587]
[1778182265876,36.27,80037.36,0.01,0.06166,6e-05,6.28571]
[1778182266778,36.27,80043.31,0.01,0.06205,7e-05,6.31676]
[1778182266784,36.27,80043.31,0.01,0.06205,7e-05,6.31676]
[1778182266860,36.27,80041.8,0.01,0.06194,7e-05,6.30823]
[1778182267233,36.27,80041.8,0.01,0.06194,7e-05,6.30823]
[1778182268824,36.27,80041.8,0.01,0.06194,7e-05,6.30797]
[1778182268826,36.27,80041.8,0.01,0.06194,7e-05,6.30797]
[1778182269851,36.27,80044.47,0.01,0.06211,7e-05,6.32175]
[1778182269721,36.27,80050.01,0.01,0.06247,7e-05,6.35066]
[1778182270728,36.27,80051.88,0.01,0.06258,7e-05,6.36022]
[1778182272402,36.27,80051.38,0.01,0.06255,7e-05,6.35727]
[1778182272753,36.27,80052.38,0.01,0.06261,7e-05,6.36223]
[1778182277059,36.26,80053.36,0.01,0.06266,7e-05,6.36615]
[1778182282096,36.26,80056.18,0.01,0.06282,7e-05,6.37947]
[1778182283823,36.26,80034.26,0.01,0.06139,6e-05,6.26359]
[1778182288858,36.26,80037.13,0.01,0.06156,6e-05,6.27779]
[1778182293894,36.25,80047.18,0.01,0.06216,7e-05,6.32464]
[1778182299284,36.25,80045.23,0.01,0.06202,7e-05,6.31337]
[1778182299422,36.25,80045.23,0.01,0.06202,7e-05,6.31337]
[1778182299789,36.25,80044.84,0.01,0.06199,7e-05,6.31083]
[1778182302700,36.25,80058.39,0.01,0.06286,7e-05,6.38137]
[1778182303833,36.25,80058.39,0.01,0.06286,7e-05,6.38137]
[1778182304021,36.25,80060.46,0.01,0.063,7e-05,6.39196]
[1778182304286,36.25,80060.46,0.01,0.063,7e-05,6.39196]
[1778182309860,36.24,80058.15,0.01,0.06281,7e-05,6.37742]
[1778182315041,36.24,80058.6,0.01,0.06282,7e-05,6.37795]
[1778182316143,36.24,80058.6,0.01,0.06282,7e-05,6.37795]
[1778182316218,36.24,80056.77,0.01,0.06269,7e-05,6.36789]
[1778182322090,36.23,80056.35,0.01,0.06264,7e-05,6.36358]
[1778182327126,36.23,80056.81,0.01,0.06265,7e-05,6.36428]
[1778182330541,36.23,80054.72,0.01,0.0625,7e-05,6.35255]
[1778182334660,36.22,80049.04,0.01,0.06211,7e-05,6.32101]
[1778182336731,36.22,80050.35,0.01,0.06219,7e-05,6.32765]
[1778182342238,36.22,80053.17,0.01,0.06235,7e-05,6.34061]
[1778182347002,36.21,80055.04,0.01,0.06246,7e-05,6.34896]
[1778182349062,36.21,80050.95,0.01,0.06219,7e-05,6.32709]
[1778182351121,36.21,80057.33,0.01,0.06259,7e-05,6.3599]
[1778182356138,36.21,80057.01,0.01,0.06251,7e-05,6.35176]
[1778182361186,36.2,80057.43,0.01,0.06252,7e-05,6.35251]
[1778182366197,36.2,80059.25,0.01,0.06262,7e-05,6.3607]
[1778182369640,36.2,80054.53,0.01,0.0623,7e-05,6.33482]
[1778182375469,36.19,80049.38,0.01,0.06194,7e-05,6.30601]
[1778182379498,36.19,80032.26,0.01,0.06082,6e-05,6.21517]
[1778182380482,36.19,80032.26,0.01,0.06082,6e-05,6.21517]
[1778182381195,36.19,80033.96,0.01,0.06092,6e-05,6.22385]
[1778182381997,36.19,80033.96,0.01,0.06092,6e-05,6.22385]
[1778182391581,36.19,80034.77,0.01,0.06096,6e-05,6.22687]
[1778182396616,36.19,80032.95,0.01,0.06084,6e-05,6.21675]
[1778182401652,36.19,80034.22,0.01,0.06091,6e-05,6.22284]
[1778182404676,36.19,80022.68,0.01,0.06017,6e-05,6.16231]
[1778182409710,36.19,80019.03,0.01,0.05993,6e-05,6.14332]
[1778182414743,36.18,80023.57,0.01,0.06018,6e-05,6.16198]
[1778182419778,36.18,80026.17,0.01,0.06034,6e-05,6.17524]
[1778182424814,36.18,80034.33,0.01,0.06086,6e-05,6.21739]
[1778182429418,36.18,80034.24,0.01,0.06085,6e-05,6.21665]
[1778182429444,36.18,80034.24,0.01,0.06085,6e-05,6.21665]
[1778182429853,36.18,80044.94,0.01,0.06154,7e-05,6.27267]
[1778182430855,36.18,80055.47,0.01,0.06223,7e-05,6.32773]
[1778182433551,36.18,80060.78,0.01,0.06257,7e-05,6.35524]
[1778182434494,36.18,80060.75,0.01,0.06256,7e-05,6.35477]
[1778182434505,36.18,80060.75,0.01,0.06256,7e-05,6.35477]
[1778182434883,36.18,80062.7,0.01,0.06269,7e-05,6.36478]
[1778182437684,36.18,80067.07,0.01,0.06297,7e-05,6.38725]
[1778182437906,36.18,80068.76,0.01,0.06307,7e-05,6.39585]
[1778182442941,36.17,80067.77,0.01,0.06298,7e-05,6.38866]
[1778182445056,36.17,80067.17,0.01,0.06294,7e-05,6.38509]
[1778182445962,36.17,80066.45,0.01,0.06288,7e-05,6.38051]
[1778182446951,36.17,80066.45,0.01,0.06288,7e-05,6.38051]
[1778182452006,36.16,80069.69,0.01,0.06306,7e-05,6.39509]
[1778182454144,36.16,80069.0,0.01,0.06301,7e-05,6.39054]
[1778182454235,36.16,80068.21,0.01,0.06295,7e-05,6.38634]
[1778182460073,36.15,80070.33,0.01,0.06306,7e-05,6.39493]
[1778182465108,36.15,80067.84,0.01,0.06287,7e-05,6.3794]
[1778182470992,36.14,80065.67,0.01,0.06269,7e-05,6.36519]
[1778182476189,36.14,80060.9,0.01,0.0623,7e-05,6.33292]
[1778182481222,36.13,80059.13,0.01,0.06216,7e-05,6.32167]
[1778182486257,36.13,80057.21,0.01,0.06201,7e-05,6.30957]
[1778182491292,36.12,80054.8,0.01,0.06183,7e-05,6.29498]
[1778182496916,36.12,80049.59,0.01,0.06148,7e-05,6.26622]
[1778182502378,36.11,80064.05,0.01,0.06239,7e-05,6.34014]
[1778182507413,36.11,80067.54,0.01,0.0626,7e-05,6.35666]
[1778182512953,36.11,80072.14,0.01,0.06288,7e-05,6.3794]
[1778182513025,36.1,80075.58,0.01,0.0631,7e-05,6.39729]
[1778182518904,36.1,80077.48,0.01,0.0632,7e-05,6.40516]
[1778182522156,36.1,80078.46,0.01,0.06325,7e-05,6.40903]
[1778182522167,36.1,80078.46,0.01,0.06325,7e-05,6.40903]
[1778182522522,36.09,80076.77,0.01,0.06313,7e-05,6.39915]
[1778182527557,36.09,80081.13,0.01,0.06339,7e-05,6.42043]
[1778182532592,36.08,80079.0,0.01,0.06318,7e-05,6.40191]
[1778182537626,36.08,80079.8,0.01,0.0632,7e-05,6.40413]
[1778182540646,36.08,80069.63,0.01,0.06251,7e-05,6.34882]
[1778182545683,36.07,80069.6,0.01,0.06249,7e-05,6.34699]
[1778182550717,36.07,80069.44,0.01,0.06246,7e-05,6.34451]
[1778182555755,36.06,80075.18,0.01,0.06282,7e-05,6.37327]
[1778182560788,36.06,80065.62,0.01,0.06217,7e-05,6.32084]
[1778182565834,36.06,80065.94,0.01,0.06217,7e-05,6.32116]
[1778182571082,36.05,80064.52,0.01,0.06206,7e-05,6.31252]
[1778182577034,36.05,80069.65,0.01,0.06238,7e-05,6.33798]
[1778182583208,36.05,80069.04,0.01,0.06231,7e-05,6.3329]
[1778182585774,36.04,80073.1,0.01,0.06257,7e-05,6.35326]
[1778182585776,36.04,80073.1,0.01,0.06257,7e-05,6.35326]
[1778182585978,36.04,80074.63,0.01,0.06267,7e-05,6.3614]
[1778182588553,36.04,80078.32,0.01,0.0629,7e-05,6.38]
[1778182589977,36.04,80078.0,0.01,0.06287,7e-05,6.37793]
[1778182590329,36.04,80077.87,0.01,0.06286,7e-05,6.37688]
[1778182590334,36.04,80077.87,0.01,0.06286,7e-05,6.37688]
[1778182595342,36.03,80080.66,0.01,0.06298,7e-05,6.38506]
[1778182595933,36.03,80080.66,0.01,0.06298,7e-05,6.38506]
[1778182596865,36.03,80081.02,0.01,0.063,7e-05,6.38661]
[1778182597760,36.03,80081.36,0.01,0.06302,7e-05,6.38806]
[1778182599315,36.03,80083.5,0.01,0.06315,7e-05,6.39872]
[1778182599970,36.03,80083.5,0.01,0.06315,7e-05,6.39872]
[1778182602551,36.03,80083.77,0.01,0.06316,7e-05,6.3994]
[1778182603423,36.03,80083.71,0.01,0.06315,7e-05,6.39869]
[1778182609138,36.02,80093.48,0.01,0.06377,7e-05,6.44802]
[1778182614171,36.02,80093.82,0.01,0.06376,7e-05,6.44747]
[1778182615452,36.01,80093.65,0.01,0.06374,7e-05,6.44608]
[1778182616185,36.01,80091.97,0.01,0.06362,7e-05,6.43661]
[1778182616456,36.01,80091.97,0.01,0.06362,7e-05,6.43661]
[1778182616765,36.01,80091.97,0.01,0.06362,7e-05,6.43661]
[1778182617185,36.01,80091.97,0.01,0.06362,7e-05,6.43661]
[1778182617192,36.01,80086.37,0.01,0.06324,7e-05,6.40621]
[1778182622227,36.01,80082.94,0.01,0.06299,7e-05,6.38588]
[1778182627262,36.0,80083.32,0.01,0.06299,7e-05,6.38589]
[1778182632298,36.0,80083.52,0.01,0.06298,7e-05,6.38495]
[1778182635274,36.0,80083.34,0.01,0.06295,7e-05,6.3832]
[1778182635285,36.0,80083.34,0.01,0.06295,7e-05,6.3832]
[1778182635324,36.0,80088.85,0.01,0.06332,7e-05,6.41225]
[1778182637944,35.99,80088.59,0.01,0.06329,7e-05,6.40997]
[1778182639373,35.99,80088.32,0.01,0.06327,7e-05,6.40852]
[1778182639684,35.99,80088.22,0.01,0.06325,7e-05,6.40711]
[1778182642079,35.99,80087.99,0.01,0.06323,7e-05,6.405]
[1778182642476,35.99,80087.7,0.01,0.0632,7e-05,6.40301]
[1778182642607,35.99,80087.7,0.01,0.0632,7e-05,6.40301]
[1778182643464,35.99,80094.09,0.01,0.06362,7e-05,6.43675]
[1778182644014,35.99,80094.09,0.01,0.06362,7e-05,6.43675]
[1778182644830,35.99,80102.75,0.01,0.0642,7e-05,6.48275]
[1778182649417,35.98,80114.9,0.01,0.06499,7e-05,6.54542]
[1778182655184,35.97,80117.05,0.01,0.06506,7e-05,6.54958]
[1778182655808,35.97,80117.88,0.01,0.0651,7e-05,6.55284]
[1778182658755,35.97,80115.77,0.01,0.06494,7e-05,6.5402]
[1778182658853,35.97,80116.37,0.01,0.06497,7e-05,6.54286]
[1778182659484,35.97,80116.37,0.01,0.06497,7e-05,6.54286]
[1778182659762,35.97,80116.37,0.01,0.06497,7e-05,6.54286]
[1778182660262,35.96,80118.72,0.01,0.06512,7e-05,6.55439]
[1778182664932,35.96,80122.52,0.01,0.06536,7e-05,6.57341]
[1778182668343,35.96,80123.26,0.01,0.06539,7e-05,6.57616]
[1778182673602,35.95,80124.41,0.01,0.06541,7e-05,6.578]
[1778182679194,35.94,80127.25,0.01,0.06558,7e-05,6.59094]
[1778182679286,35.94,80143.46,0.01,0.06668,7e-05,6.67801]
[1778182679695,35.94,80143.46,0.01,0.06668,7e-05,6.67801]
[1778182681115,35.94,80142.99,0.01,0.06665,7e-05,6.67544]
[1778182681480,35.93,80145.04,0.01,0.06677,7e-05,6.6851]
[1778182687698,35.92,80151.15,0.01,0.06716,7e-05,6.7156]
[1778182692737,35.91,80147.78,0.01,0.06686,7e-05,6.69282]
[1778182697776,35.91,80150.38,0.01,0.06701,7e-05,6.70438]
[1778182702804,35.9,80152.23,0.01,0.06712,7e-05,6.71267]
[1778182707841,35.9,80150.29,0.01,0.06696,7e-05,6.70011]
[1778182712876,35.9,80159.45,0.01,0.06753,7e-05,6.74359]
[1778182717916,35.89,80164.22,0.01,0.06783,7e-05,6.76754]
[1778182722955,35.88,80165.25,0.01,0.06787,7e-05,6.77066]
[1778182727986,35.88,80171.38,0.01,0.06827,7e-05,6.8019]
[1778182734029,35.87,80174.06,0.01,0.06842,7e-05,6.81322]
[1778182739064,35.86,80169.13,0.01,0.06803,7e-05,6.78317]
[1778182744100,35.86,80174.49,0.01,0.06838,7e-05,6.81031]
[1778182749134,35.85,80178.02,0.01,0.06859,7e-05,6.82652]
[1778182754169,35.84,80177.91,0.01,0.06854,7e-05,6.82301]
[1778182759204,35.83,80179.4,0.01,0.06861,7e-05,6.82839]
[1778182764243,35.83,80180.83,0.01,0.06867,7e-05,6.83343]
[1778182765067,35.83,80180.83,0.01,0.06867,7e-05,6.83343]
[1778182765248,35.83,80180.78,0.01,0.06866,7e-05,6.83257]
[1778182770283,35.82,80181.08,0.01,0.06864,7e-05,6.83131]
[1778182773285,35.82,80183.17,0.01,0.06873,7e-05,6.83668]
[1778182773518,35.82,80182.93,0.01,0.06871,7e-05,6.83475]
[1778182775346,35.81,80182.93,0.01,0.0687,7e-05,6.83416]
[1778182775354,35.81,80182.93,0.01,0.0687,7e-05,6.83416]
[1778182775447,35.81,80184.57,0.01,0.06881,7e-05,6.84272]
[1778182783377,35.8,80184.06,0.01,0.06871,7e-05,6.83514]
[1778182788409,35.79,80184.11,0.01,0.06868,7e-05,6.83252]
[1778182793444,35.79,80189.89,0.01,0.06905,7e-05,6.8617]
[1778182799486,35.78,80187.58,0.01,0.06885,7e-05,6.84627]
[1778182802508,35.78,80173.52,0.01,0.06783,7e-05,6.7664]
[1778182807541,35.77,80174.57,0.01,0.06788,7e-05,6.77035]
[1778182807562,35.77,80185.47,0.01,0.06865,7e-05,6.83048]
[1778182812578,35.77,80185.11,0.01,0.06859,7e-05,6.82566]
[1778182817613,35.76,80184.44,0.01,0.0685,7e-05,6.81911]
[1778182823481,35.75,80182.49,0.01,0.06832,7e-05,6.80495]
[1778182828709,35.75,80181.32,0.01,0.0682,7e-05,6.79574]
[1778182833726,35.75,80186.67,0.01,0.06854,7e-05,6.82048]
[1778182838760,35.74,80186.08,0.01,0.06847,7e-05,6.81498]
[1778182843796,35.73,80186.68,0.01,0.06847,7e-05,6.8156]
[1778182848830,35.73,80182.58,0.01,0.06816,7e-05,6.79088]
[1778182853866,35.73,80182.95,0.01,0.06817,7e-05,6.79168]
[1778182858900,35.73,80184.07,0.01,0.06825,7e-05,6.79836]
[1778182862018,35.73,80178.5,0.01,0.06786,7e-05,6.76759]
[1778182862607,35.73,80177.22,0.01,0.06776,7e-05,6.7602]
[1778182863826,35.73,80177.11,0.01,0.06776,7e-05,6.75975]
[1778182863835,35.73,80177.11,0.01,0.06776,7e-05,6.75975]
[1778182863936,35.73,80177.11,0.01,0.06776,7e-05,6.75975]
[1778182867068,35.73,80177.29,0.01,0.06777,7e-05,6.7605]
[1778182867677,35.73,80174.94,0.01,0.0676,7e-05,6.74721]
[1778182867939,35.73,80174.94,0.01,0.0676,7e-05,6.74721]
[1778182867945,35.73,80174.94,0.01,0.0676,7e-05,6.74721]
[1778182868650,35.73,80163.62,0.01,0.0668,7e-05,6.68474]
[1778182869992,35.73,80162.27,0.01,0.06671,7e-05,6.67757]
[1778182869999,35.73,80162.27,0.01,0.06671,7e-05,6.67757]
[1778182870002,35.73,80162.27,0.01,0.06671,7e-05,6.67757]
[1778182872058,35.73,80163.38,0.01,0.06678,7e-05,6.68312]
[1778182872113,35.73,80163.38,0.01,0.06678,7e-05,6.68312]
[1778182872152,35.73,80162.77,0.01,0.06674,7e-05,6.67975]
[1778182874123,35.73,80162.55,0.01,0.06672,7e-05,6.67824]
[1778182874696,35.72,80159.79,0.01,0.06652,7e-05,6.66242]
[1778182878231,35.72,80157.68,0.01,0.06636,7e-05,6.64997]
[1778182878242,35.72,80157.68,0.01,0.06636,7e-05,6.64997]
[1778182880288,35.72,80157.31,0.01,0.06633,7e-05,6.64796]
[1778182880294,35.72,80157.31,0.01,0.06633,7e-05,6.64796]
[1778182880296,35.72,80156.37,0.01,0.06627,7e-05,6.64308]
[1778182886116,35.72,80149.04,0.01,0.06576,7e-05,6.6027]
[1778182889438,35.72,80164.2,0.01,0.06682,7e-05,6.68602]
[1778182895179,35.72,80168.29,0.01,0.06706,7e-05,6.70336]
[1778182900250,35.72,80180.27,0.01,0.0679,7e-05,6.76966]
[1778182906296,35.72,80181.12,0.01,0.06797,7e-05,6.77513]
[1778182908272,35.72,80178.87,0.01,0.06782,7e-05,6.7629]
[1778182908660,35.72,80176.05,0.01,0.06762,7e-05,6.7476]
[1778182909111,35.72,80176.05,0.01,0.06762,7e-05,6.7476]
[1778182909132,35.72,80176.05,0.01,0.06762,7e-05,6.7476]
[1778182909158,35.72,80176.05,0.01,0.06762,7e-05,6.7476]
[1778182909287,35.72,80176.05,0.01,0.06762,7e-05,6.7476]
[1778182910290,35.73,80165.35,0.01,0.06687,7e-05,6.68856]
[1778182911182,35.73,80165.35,0.01,0.06687,7e-05,6.68856]
[1778182911229,35.73,80165.35,0.01,0.06687,7e-05,6.68856]
[1778182911392,35.72,80161.5,0.01,0.06659,7e-05,6.66679]
[1778182913258,35.72,80161.5,0.01,0.06659,7e-05,6.66655]
[1778182913655,35.72,80159.66,0.01,0.06647,7e-05,6.65674]
[1778182915311,35.73,80158.66,0.01,0.0664,7e-05,6.65157]
[1778182915314,35.73,80158.66,0.01,0.0664,7e-05,6.65157]
[1778182915330,35.73,80158.66,0.01,0.0664,7e-05,6.65157]
[1778182915347,35.73,80159.02,0.01,0.06643,7e-05,6.65389]
[1778182917376,35.73,80159.02,0.01,0.06643,7e-05,6.65389]
[1778182917738,35.73,80157.76,0.01,0.06635,7e-05,6.6476]
[1778182919443,35.73,80156.43,0.01,0.06626,7e-05,6.64061]
[1778182919455,35.73,80156.43,0.01,0.06626,7e-05,6.64061]
[1778182924481,35.73,80154.1,0.01,0.06612,7e-05,6.62949]
[1778182927670,35.73,80153.39,0.01,0.06608,7e-05,6.62658]
[1778182927685,35.73,80153.39,0.01,0.06608,7e-05,6.62658]
[1778182927676,35.74,80152.96,0.01,0.06606,7e-05,6.62455]
[1778182928635,35.74,80153.38,0.01,0.06609,7e-05,6.62719]
[1778182929733,35.74,80153.38,0.01,0.06609,7e-05,6.62719]
[1778182929737,35.74,80153.2,0.01,0.06608,7e-05,6.62653]
[1778182931785,35.74,80152.48,0.01,0.06604,7e-05,6.62325]
[1778182932655,35.74,80153.4,0.01,0.06611,7e-05,6.62864]
[1778182933850,35.74,80157.51,0.01,0.0664,7e-05,6.65157]
[1778182933859,35.74,80157.51,0.01,0.0664,7e-05,6.65157]
[1778182934464,35.74,80157.51,0.01,0.0664,7e-05,6.65187]
[1778182935922,35.74,80155.07,0.01,0.06624,7e-05,6.63876]
[1778182936760,35.74,80149.45,0.01,0.06585,7e-05,6.60826]
[1778182937972,35.74,80149.63,0.01,0.06587,7e-05,6.60961]
[1778182937981,35.74,80149.63,0.01,0.06587,7e-05,6.60961]
[1778182940031,35.74,80149.65,0.01,0.06588,7e-05,6.61047]
[1778182940034,35.74,80149.65,0.01,0.06588,7e-05,6.61047]
[1778182941512,35.75,80149.93,0.01,0.06591,7e-05,6.61276]
[1778182942087,35.75,80149.93,0.01,0.06591,7e-05,6.61276]
[1778182942726,35.75,80148.29,0.01,0.0658,7e-05,6.60416]
[1778182944144,35.75,80147.74,0.01,0.06577,7e-05,6.60153]
[1778182944150,35.75,80147.74,0.01,0.06577,7e-05,6.60153]
[1778182944174,35.75,80147.74,0.01,0.06577,7e-05,6.60153]
[1778182944533,35.75,80147.74,0.01,0.06576,7e-05,6.60135]
[1778182950575,35.75,80145.58,0.01,0.06565,7e-05,6.59186]
[1778182955612,35.76,80146.64,0.01,0.0657,7e-05,6.59455]
[1778182960647,35.76,80144.0,0.01,0.06554,7e-05,6.58185]
[1778182965682,35.77,80144.37,0.01,0.06559,7e-05,6.58566]
[1778182970717,35.77,80144.86,0.01,0.06564,7e-05,6.59012]
[1778182975752,35.77,80148.03,0.01,0.06588,7e-05,6.6091]
[1778182981797,35.78,80148.34,0.01,0.06593,7e-05,6.61275]
[1778182986829,35.78,80150.22,0.01,0.06608,7e-05,6.62467]
[1778182991864,35.79,80151.41,0.01,0.06619,7e-05,6.63282]
[1778182996899,35.79,80153.13,0.01,0.06633,7e-05,6.64393]
[1778183002941,35.79,80155.26,0.01,0.0665,7e-05,6.65755]
[1778183007977,35.8,80155.7,0.01,0.06654,7e-05,6.66096]
[1778183013013,35.79,80156.62,0.01,0.06655,7e-05,6.65964]
[1778183018220,35.8,80165.82,0.01,0.0672,7e-05,6.71086]
[1778183018900,35.8,80165.4,0.01,0.06717,7e-05,6.70876]
[1778183024088,35.8,80164.31,0.01,0.06711,7e-05,6.70407]
[1778183025413,35.8,80164.31,0.01,0.06711,7e-05,6.70407]
[1778183025431,35.8,80162.46,0.01,0.06698,7e-05,6.69409]
[1778183027270,35.8,80162.46,0.01,0.06699,7e-05,6.69431]
[1778183027702,35.8,80162.46,0.01,0.06699,7e-05,6.69431]
[1778183027803,35.8,80161.4,0.01,0.06692,7e-05,6.68895]
[1778183030560,35.8,80162.22,0.01,0.06698,7e-05,6.69372]
[1778183036721,35.8,80154.37,0.01,0.06645,7e-05,6.65193]
[1778183041740,35.81,80154.08,0.01,0.06645,7e-05,6.65182]
[1778183048257,35.81,80156.71,0.01,0.06666,7e-05,6.66844]
[1778183052448,35.82,80157.27,0.01,0.06671,7e-05,6.6723]
[1778183052547,35.82,80155.53,0.01,0.06659,7e-05,6.66324]
[1778183053017,35.82,80155.53,0.01,0.06659,7e-05,6.66324]
[1778183053292,35.82,80155.53,0.01,0.06659,7e-05,6.66324]
[1778183058327,35.82,80156.14,0.01,0.06665,7e-05,6.66791]
[1778183062053,35.82,80156.31,0.01,0.06667,7e-05,6.66936]
[1778183062846,35.82,80156.72,0.01,0.06671,7e-05,6.67238]
[1778183062909,35.82,80156.72,0.01,0.06671,7e-05,6.67238]
[1778183063362,35.82,80156.72,0.01,0.06671,7e-05,6.67238]
[1778183068398,35.83,80157.78,0.01,0.0668,7e-05,6.67946]
[1778183073435,35.83,80158.64,0.01,0.06683,7e-05,6.68032]
[1778183076074,35.83,80159.0,0.01,0.06686,7e-05,6.68278]
[1778183076950,35.83,80147.6,0.01,0.06607,7e-05,6.62063]
[1778183081977,35.83,80145.67,0.01,0.06594,7e-05,6.61]
[1778183086971,35.83,80135.31,0.01,0.06522,7e-05,6.55311]
[1778183090275,35.83,80138.77,0.01,0.06546,7e-05,6.57263]
[1778183090286,35.83,80138.77,0.01,0.06546,7e-05,6.57263]
[1778183090556,35.83,80138.77,0.01,0.06547,7e-05,6.57303]
[1778183092319,35.83,80138.78,0.01,0.06547,7e-05,6.57348]
[1778183092877,35.83,80139.24,0.01,0.06551,7e-05,6.57638]
[1778183094385,35.83,80140.6,0.01,0.06561,7e-05,6.5842]
[1778183094387,35.83,80140.6,0.01,0.06561,7e-05,6.5842]
[1778183099410,35.84,80143.59,0.01,0.06584,7e-05,6.60245]
[1778183100396,35.84,80145.67,0.01,0.06599,7e-05,6.6142]
[1778183100407,35.84,80145.67,0.01,0.06599,7e-05,6.6142]
[1778183100436,35.84,80145.67,0.01,0.06599,7e-05,6.6142]
[1778183100626,35.84,80145.67,0.01,0.066,7e-05,6.61455]
[1778183105076,35.84,80149.57,0.01,0.06628,7e-05,6.63729]
[1778183105662,35.84,80153.51,0.01,0.06656,7e-05,6.65921]
[1778183109856,35.85,80151.72,0.01,0.06645,7e-05,6.65029]
[1778183110292,35.85,80154.56,0.01,0.06665,7e-05,6.66619]
[1778183112780,35.85,80139.53,0.01,0.06562,7e-05,6.58488]
[1778183113118,35.85,80139.53,0.01,0.06562,7e-05,6.58488]
[1778183113718,35.85,80139.53,0.01,0.06563,7e-05,6.58528]
[1778183118753,35.86,80140.6,0.01,0.06572,7e-05,6.59307]
[1778183122764,35.86,80140.71,0.01,0.06574,7e-05,6.59444]
[1778183122781,35.86,80140.71,0.01,0.06575,7e-05,6.59521]
[1778183125036,35.86,80140.69,0.01,0.06576,7e-05,6.59585]
[1778183125802,35.86,80140.79,0.01,0.06577,7e-05,6.59678]
[1778183126669,35.86,80140.79,0.01,0.06577,7e-05,6.59678]
[1778183126809,35.86,80141.51,0.01,0.06583,7e-05,6.60108]
[1778183129336,35.86,80138.12,0.01,0.0656,7e-05,6.58335]
[1778183129829,35.87,80138.53,0.01,0.06564,7e-05,6.58598]
[1778183131666,35.87,80138.46,0.01,0.06564,7e-05,6.586]
[1778183131846,35.87,80138.34,0.01,0.06559,7e-05,6.58072]
[1778183135963,35.87,80139.45,0.01,0.06567,7e-05,6.58758]
[1778183135967,35.87,80140.14,0.01,0.06573,7e-05,6.59213]
[1778183136796,35.87,80140.14,0.01,0.06573,7e-05,6.59213]
[1778183136879,35.87,80140.14,0.01,0.06574,7e-05,6.59251]
[1778183141914,35.88,80140.33,0.01,0.06578,7e-05,6.59546]
[1778183146958,35.88,80140.18,0.01,0.06579,7e-05,6.59651]
[1778183148451,35.88,80137.53,0.01,0.06561,7e-05,6.58245]
[1778183148962,35.88,80134.23,0.01,0.06539,7e-05,6.56489]
[1778183153998,35.89,80136.23,0.01,0.06555,7e-05,6.57792]
[1778183156080,35.89,80137.23,0.01,0.06563,7e-05,6.58419]
[1778183157019,35.89,80137.06,0.01,0.06563,7e-05,6.58367]
[1778183162059,35.9,80140.65,0.01,0.0659,7e-05,6.60526]
[1778183167092,35.9,80137.67,0.01,0.06572,7e-05,6.59085]
[1778183172129,35.9,80134.15,0.01,0.0655,7e-05,6.57356]
[1778183177163,35.91,80132.5,0.01,0.06541,7e-05,6.56661]
[1778183182198,35.91,80131.83,0.01,0.06539,7e-05,6.56505]
[1778183185758,35.92,80132.06,0.01,0.06542,7e-05,6.56714]
[1778183186937,35.92,80135.97,0.01,0.0657,7e-05,6.5892]
[1778183187569,35.92,80136.2,0.01,0.06572,7e-05,6.59082]
[1778183188125,35.92,80136.14,0.01,0.06572,7e-05,6.59086]
[1778183189211,35.92,80136.14,0.01,0.06572,7e-05,6.59086]
[1778183194283,35.92,80137.59,0.01,0.0658,7e-05,6.59592]
[1778183199317,35.93,80137.96,0.01,0.06585,7e-05,6.59976]
[1778183204694,35.93,80137.76,0.01,0.06585,7e-05,6.59974]
[1778183210959,35.94,80139.19,0.01,0.06598,7e-05,6.61005]
[1778183211011,35.94,80139.19,0.01,0.06598,7e-05,6.61005]
[1778183211072,35.94,80139.19,0.01,0.06598,7e-05,6.61005]
[1778183213955,35.94,80133.84,0.01,0.06563,7e-05,6.58197]
[1778183213960,35.94,80133.84,0.01,0.06563,7e-05,6.58197]
[1778183219457,35.95,80129.56,0.01,0.06537,7e-05,6.56163]
[1778183224492,35.95,80130.73,0.01,0.06548,7e-05,6.57022]
[1778183229527,35.96,80130.4,0.01,0.06549,7e-05,6.57065]
[1778183234092,35.96,80131.58,0.01,0.06558,7e-05,6.5784]
[1778183234562,35.96,80130.81,0.01,0.06554,7e-05,6.57508]
[1778183236388,35.96,80129.64,0.01,0.06547,7e-05,6.56916]
[1778183236611,35.96,80129.64,0.01,0.06547,7e-05,6.56916]
[1778183242618,35.97,80130.18,0.01,0.06554,7e-05,6.57482]
[1778183247654,35.98,80128.42,0.01,0.06545,7e-05,6.56779]
[1778183250254,35.98,80128.42,0.01,0.06545,7e-05,6.56779]
[1778183250674,35.98,80127.62,0.01,0.06541,7e-05,6.56429]
[1778183255709,35.98,80130.57,0.01,0.06559,7e-05,6.57727]
[1778183261751,35.99,80129.24,0.01,0.06553,7e-05,6.57275]
[1778183265206,35.99,80127.85,0.01,0.06545,7e-05,6.56637]
[1778183265781,35.99,80129.03,0.01,0.06554,7e-05,6.57317]
[1778183270814,36.0,80128.41,0.01,0.06552,7e-05,6.57179]
[1778183275850,36.0,80131.03,0.01,0.06573,7e-05,6.58793]
[1778183277989,36.0,80131.97,0.01,0.0658,7e-05,6.5934]
[1778183278090,36.0,80133.21,0.01,0.06589,7e-05,6.60049]
[1778183282503,36.01,80131.9,0.01,0.06581,7e-05,6.59469]
[1778183282899,36.01,80131.44,0.01,0.06579,7e-05,6.59252]
[1778183287934,36.01,80129.83,0.01,0.0657,7e-05,6.58545]
[1778183290003,36.01,80129.5,0.01,0.06568,7e-05,6.584]
[1778183294293,36.02,80124.52,0.01,0.06536,7e-05,6.55869]
[1778183294982,36.02,80122.88,0.01,0.06525,7e-05,6.55018]
[1778183295886,36.02,80122.88,0.01,0.06525,7e-05,6.55018]
[1778183295990,36.02,80122.44,0.01,0.06523,7e-05,6.54819]
[1778183301026,36.02,80122.63,0.01,0.06526,7e-05,6.55115]
[1778183304280,36.03,80121.17,0.01,0.06518,7e-05,6.54438]
[1778183304346,36.03,80121.13,0.01,0.06517,7e-05,6.54416]
[1778183310100,36.03,80121.57,0.01,0.06523,7e-05,6.54883]
[1778183312522,36.03,80126.06,0.01,0.06551,7e-05,6.56886]
[1778183313109,36.03,80126.06,0.01,0.06551,7e-05,6.56919]
[1778183316632,36.04,80125.43,0.01,0.06548,7e-05,6.56679]
[1778183317137,36.04,80124.95,0.01,0.06545,7e-05,6.56453]
[1778183318440,36.04,80124.09,0.01,0.0654,7e-05,6.56021]
[1778183318695,36.04,80124.09,0.01,0.0654,7e-05,6.56021]
[1778183322977,36.04,80122.68,0.01,0.06532,7e-05,6.55395]
[1778183322993,36.04,80122.68,0.01,0.06532,7e-05,6.55395]
[1778183325194,36.04,80112.2,0.01,0.06462,7e-05,6.49845]
[1778183327266,36.05,80113.65,0.01,0.06473,7e-05,6.50713]
[1778183328215,36.05,80113.43,0.01,0.06472,7e-05,6.50636]
[1778183329222,36.05,80100.08,0.01,0.06382,7e-05,6.43507]
[1778183334259,36.05,80098.03,0.01,0.06372,7e-05,6.42686]
[1778183339292,36.06,80104.44,0.01,0.06418,7e-05,6.46344]
[1778183344327,36.07,80103.12,0.01,0.06412,7e-05,6.45868]
[1778183348490,36.07,80103.06,0.01,0.06413,7e-05,6.45975]
[1778183348756,36.07,80103.28,0.01,0.06415,7e-05,6.46139]
[1778183352383,36.07,80113.74,0.01,0.06488,7e-05,6.51933]
[1778183357654,36.08,80114.52,0.01,0.06496,7e-05,6.52541]
[1778183364123,36.08,80124.25,0.01,0.06565,7e-05,6.57968]
[1778183369506,36.09,80130.38,0.01,0.06609,7e-05,6.61459]
[1778183374362,36.09,80140.72,0.01,0.06678,7e-05,6.66699]
[1778183374918,36.09,80140.72,0.01,0.06678,7e-05,6.66699]
[1778183375916,36.09,80142.65,0.01,0.06691,7e-05,6.67768]
[1778183376106,36.09,80158.81,0.01,0.06805,7e-05,6.7664]
[1778183376382,36.09,80158.81,0.01,0.06805,7e-05,6.7664]
[1778183376390,36.09,80158.81,0.01,0.06805,7e-05,6.7664]
[1778183376753,36.09,80158.81,0.01,0.06805,7e-05,6.7664]
[1778183377271,36.09,80157.3,0.01,0.06794,7e-05,6.7582]
[1778183378531,36.09,80157.3,0.01,0.06794,7e-05,6.7582]
[1778183379224,36.09,80157.85,0.01,0.06798,7e-05,6.76124]
[1778183379923,36.09,80157.85,0.01,0.06798,7e-05,6.76124]
[1778183379935,36.09,80157.85,0.01,0.06798,7e-05,6.76124]
[1778183380023,36.09,80157.95,0.01,0.06799,7e-05,6.76181]
[1778183383718,36.09,80153.91,0.01,0.0677,7e-05,6.73961]
[1778183383725,36.09,80153.91,0.01,0.0677,7e-05,6.73961]
[1778183383819,36.09,80153.9,0.01,0.0677,7e-05,6.73962]
[1778183386101,36.09,80153.9,0.01,0.06771,7e-05,6.73968]
[1778183386574,36.09,80153.35,0.01,0.06767,7e-05,6.73676]
[1778183386674,36.09,80153.12,0.01,0.06765,7e-05,6.7355]
[1778183392675,36.09,80150.15,0.01,0.06745,7e-05,6.71952]
[1778183397712,36.09,80142.58,0.01,0.06692,7e-05,6.67842]
[1778183400685,36.09,80143.97,0.01,0.06702,7e-05,6.6863]
[1778183401194,36.09,80143.97,0.01,0.06702,7e-05,6.6863]
[1778183401239,36.09,80143.97,0.01,0.06702,7e-05,6.6863]
[1778183401278,36.09,80163.54,0.01,0.0684,7e-05,6.79403]
[1778183401633,36.09,80163.54,0.01,0.0684,7e-05,6.79403]
[1778183402023,36.09,80163.54,0.01,0.0684,7e-05,6.79403]
[1778183402105,36.09,80175.1,0.01,0.06923,7e-05,6.85814]
[1778183403047,36.09,80175.1,0.01,0.06923,7e-05,6.85814]
[1778183403120,36.09,80175.65,0.01,0.06927,7e-05,6.86119]
[1778183403854,36.09,80175.65,0.01,0.06927,7e-05,6.86119]
[1778183403862,36.09,80176.94,0.01,0.06935,7e-05,6.86767]
[1778183404576,36.09,80176.94,0.01,0.06935,7e-05,6.86767]
[1778183404762,36.09,80176.94,0.01,0.06935,7e-05,6.86755]
[1778183406624,36.09,80179.84,0.01,0.06956,7e-05,6.88355]
[1778183406632,36.09,80179.84,0.01,0.06956,7e-05,6.88355]
[1778183406775,36.09,80177.26,0.01,0.06937,7e-05,6.86906]
[1778183408438,36.09,80169.87,0.01,0.06884,7e-05,6.82794]
[1778183409048,36.09,80169.87,0.01,0.06884,7e-05,6.82794]
[1778183409054,36.09,80169.87,0.01,0.06884,7e-05,6.82794]
[1778183409954,36.09,80175.57,0.01,0.06925,7e-05,6.85948]
[1778183412060,36.09,80174.38,0.01,0.06916,7e-05,6.85273]
[1778183412081,36.09,80174.08,0.01,0.06914,7e-05,6.85098]
[1778183413869,36.09,80174.08,0.01,0.06913,7e-05,6.85091]
[1778183415494,36.09,80182.68,0.01,0.06975,7e-05,6.89854]
[1778183420873,36.09,80188.92,0.01,0.07019,7e-05,6.93222]
[1778183425909,36.08,80191.71,0.01,0.07037,7e-05,6.94674]
[1778183430943,36.08,80193.01,0.01,0.07045,7e-05,6.95288]
[1778183432367,36.08,80199.6,0.01,0.07088,7e-05,6.98441]
[1778183433093,36.08,80199.6,0.01,0.07088,7e-05,6.98441]
[1778183433976,36.08,80201.05,0.01,0.07099,7e-05,6.9923]
[1778183435400,36.08,80204.52,0.01,0.07123,7e-05,7.01118]
[1778183438156,36.08,80200.59,0.01,0.07093,7e-05,6.98845]
[1778183444037,36.07,80202.96,0.01,0.07108,7e-05,6.99968]
[1778183449076,36.07,80208.05,0.01,0.07143,7e-05,7.02675]
[1778183454111,36.06,80210.0,0.01,0.07156,7e-05,7.03615]
[1778183459150,36.06,80208.28,0.01,0.07141,7e-05,7.02486]
[1778183461691,36.06,80210.46,0.01,0.07156,7e-05,7.03654]
[1778183461758,36.06,80210.46,0.01,0.07156,7e-05,7.03654]
[1778183462171,36.06,80225.04,0.01,0.07263,7e-05,7.11861]
[1778183462507,36.06,80225.04,0.01,0.07263,7e-05,7.11861]
[1778183463178,36.06,80236.37,0.01,0.07347,7e-05,7.18255]
[1778183466738,36.05,80234.28,0.01,0.07329,7e-05,7.16901]
[1778183467207,36.05,80234.05,0.01,0.07327,7e-05,7.16716]
[1778183470233,36.05,80219.08,0.01,0.07214,7e-05,7.08073]
[1778183473606,36.05,80213.61,0.01,0.07172,7e-05,7.04861]
[1778183473783,36.05,80213.61,0.01,0.07172,7e-05,7.04861]
[1778183473865,36.05,80213.61,0.01,0.07172,7e-05,7.04861]
[1778183474745,36.04,80210.5,0.01,0.07148,7e-05,7.03071]
[1778183474860,36.04,80210.5,0.01,0.07148,7e-05,7.03071]
[1778183475262,36.04,80201.31,0.01,0.07081,7e-05,6.9787]
[1778183476262,36.04,80201.31,0.01,0.07081,7e-05,6.9787]
[1778183476363,36.04,80192.3,0.01,0.07015,7e-05,6.92798]
[1778183477214,36.04,80192.3,0.01,0.07015,7e-05,6.92798]
[1778183477308,36.04,80192.42,0.01,0.07015,7e-05,6.92844]
[1778183479776,36.04,80192.69,0.01,0.07017,7e-05,6.92976]
[1778183480375,36.04,80192.69,0.01,0.07017,7e-05,6.92976]
[1778183482329,36.04,80191.36,0.01,0.07007,7e-05,6.92177]
[1778183482333,36.04,80189.01,0.01,0.06989,7e-05,6.90847]
[1778183484567,36.04,80192.34,0.01,0.07013,7e-05,6.92674]
[1778183490372,36.04,80197.46,0.01,0.07049,7e-05,6.95411]
[1778183495407,36.03,80196.21,0.01,0.07033,7e-05,6.94087]
[1778183498986,36.03,80199.04,0.01,0.07053,7e-05,6.95613]
[1778183499892,36.03,80201.6,0.01,0.07071,7e-05,6.97025]
[1778183503151,36.03,80201.64,0.01,0.07071,7e-05,6.96969]
[1778183503865,36.03,80202.79,0.01,0.07079,7e-05,6.97588]
[1778183509648,36.03,80209.59,0.01,0.07127,7e-05,7.01265]
[1778183515736,36.02,80207.49,0.01,0.07108,7e-05,6.99851]
[1778183516387,36.02,80207.49,0.01,0.07108,7e-05,6.99851]
[1778183516958,36.02,80206.61,0.01,0.07101,7e-05,6.99324]
[1778183517854,36.02,80206.95,0.01,0.07103,7e-05,6.99484]
[1778183521609,36.02,80208.22,0.01,0.07111,7e-05,7.00069]
[1778183521639,36.02,80195.54,0.01,0.07018,7e-05,6.92956]
[1778183523272,36.02,80195.54,0.01,0.07018,7e-05,6.92956]
[1778183523918,36.01,80189.04,0.01,0.06971,7e-05,6.89268]
[1778183524035,36.01,80158.67,0.01,0.06754,7e-05,6.7244]
[1778183525192,36.01,80139.14,0.01,0.06617,7e-05,6.61722]
[1778183525991,36.01,80139.14,0.01,0.06617,7e-05,6.61722]
[1778183526119,36.01,80139.14,0.01,0.06617,7e-05,6.61722]
[1778183526400,36.01,80139.14,0.01,0.06617,7e-05,6.61722]
[1778183526454,36.01,80062.86,0.01,0.06104,7e-05,6.20848]
[1778183526601,36.01,80062.86,0.01,0.06104,7e-05,6.20848]
[1778183526922,36.01,80062.86,0.01,0.06104,7e-05,6.20848]
[1778183527349,36.01,80069.68,0.01,0.06147,7e-05,6.2428]
[1778183527557,36.01,80069.68,0.01,0.06147,7e-05,6.2428]
[1778183527968,36.01,80069.68,0.01,0.06147,7e-05,6.2428]
[1778183527995,36.01,80058.13,0.01,0.06072,6e-05,6.18201]
[1778183529098,36.01,80058.13,0.01,0.06072,6e-05,6.18201]
[1778183529118,36.01,80055.4,0.01,0.06054,6e-05,6.16799]
[1778183529943,36.01,80055.4,0.01,0.06054,6e-05,6.16799]
[1778183530363,36.01,80067.48,0.01,0.06134,7e-05,6.23227]
[1778183531364,36.01,80067.48,0.01,0.06134,7e-05,6.23227]
[1778183532895,36.01,80068.25,0.01,0.06139,7e-05,6.23662]
[1778183532922,36.01,80075.33,0.01,0.06186,7e-05,6.27431]
[1778183534312,36.01,80075.33,0.01,0.06186,7e-05,6.27431]
[1778183534368,36.01,80052.59,0.01,0.06037,6e-05,6.15441]
[1778183534828,36.01,80052.59,0.01,0.06037,6e-05,6.15441]
[1778183535468,36.01,80048.74,0.01,0.06012,6e-05,6.13403]
[1778183535600,36.01,80048.74,0.01,0.06012,6e-05,6.13403]
[1778183535712,36.01,80048.74,0.01,0.06012,6e-05,6.13397]
[1778183538738,36.01,80023.47,0.01,0.05851,6e-05,6.00277]
[1778183543772,36.02,80030.39,0.01,0.05896,6e-05,6.03934]
[1778183544913,36.02,80031.85,0.01,0.05905,6e-05,6.04706]
[1778183544999,36.02,80035.1,0.01,0.05926,6e-05,6.06401]
[1778183545724,36.02,80035.1,0.01,0.05926,6e-05,6.06401]
[1778183546070,36.02,80035.1,0.01,0.05926,6e-05,6.06401]
[1778183546117,36.02,80031.54,0.01,0.05904,6e-05,6.04565]
[1778183546574,36.02,80031.54,0.01,0.05904,6e-05,6.04565]
[1778183550035,36.02,80035.84,0.01,0.05931,6e-05,6.06822]
[1778183550093,36.02,80035.84,0.01,0.05931,6e-05,6.06822]
[1778183550476,36.02,80040.55,0.01,0.05961,6e-05,6.09277]
[1778183551092,36.02,80040.55,0.01,0.05961,6e-05,6.09277]
[1778183551216,36.02,80040.55,0.01,0.05961,6e-05,6.09277]
[1778183551239,36.02,80055.22,0.01,0.06052,6e-05,6.16453]
[1778183551611,36.02,80055.22,0.01,0.06052,6e-05,6.16453]
[1778183551858,36.02,80055.22,0.01,0.06052,6e-05,6.16453]
[1778183552466,36.02,80055.22,0.01,0.06052,6e-05,6.16453]
[1778183551926,36.02,80072.82,0.01,0.06167,7e-05,6.25719]
[1778183553622,36.02,80073.42,0.01,0.0617,7e-05,6.26029]
[1778183554006,36.02,80073.42,0.01,0.0617,7e-05,6.26029]
[1778183556120,36.02,80092.91,0.01,0.063,7e-05,6.36452]
[1778183557269,36.02,80092.91,0.01,0.063,7e-05,6.36452]
[1778183557378,36.02,80092.91,0.01,0.063,7e-05,6.36452]
[1778183557425,36.02,80088.57,0.01,0.06272,7e-05,6.3416]
[1778183559047,36.02,80085.71,0.01,0.06253,7e-05,6.32649]
[1778183559064,36.02,80085.71,0.01,0.06253,7e-05,6.32649]
[1778183559138,36.02,80087.2,0.01,0.06263,7e-05,6.33456]
[1778183559909,36.02,80087.2,0.01,0.06263,7e-05,6.33456]
[1778183559939,36.02,80087.2,0.01,0.06263,7e-05,6.33456]
[1778183559976,36.02,80087.82,0.01,0.06267,7e-05,6.33803]
[1778183560741,36.02,80087.82,0.01,0.06267,7e-05,6.33803]
[1778183561165,36.02,80088.23,0.01,0.0627,7e-05,6.34036]
[1778183567050,36.02,80093.24,0.01,0.06302,7e-05,6.36572]
[1778183570479,36.01,80085.13,0.01,0.06246,7e-05,6.32136]
[1778183575947,36.01,80085.08,0.01,0.06244,7e-05,6.31905]
[1778183577546,36.01,80094.94,0.01,0.06308,7e-05,6.37084]
[1778183578478,36.01,80094.94,0.01,0.06308,7e-05,6.37084]
[1778183583692,36.0,80100.73,0.01,0.06344,7e-05,6.39921]
[1778183583819,36.0,80100.73,0.01,0.06344,7e-05,6.39921]
[1778183583836,36.0,80100.73,0.01,0.06344,7e-05,6.39921]
[1778183584067,36.0,80108.41,0.01,0.06395,7e-05,6.43994]
[1778183585175,36.0,80108.41,0.01,0.06395,7e-05,6.43994]
[1778183585418,36.0,80087.54,0.01,0.06254,7e-05,6.32779]
[1778183585908,36.0,80087.54,0.01,0.06254,7e-05,6.32779]
[1778183586374,36.0,80087.54,0.01,0.06254,7e-05,6.32779]
[1778183586449,36.0,80093.64,0.01,0.06295,7e-05,6.35991]
[1778183587453,36.0,80093.64,0.01,0.06295,7e-05,6.35991]
[1778183588248,36.0,80093.25,0.01,0.06291,7e-05,6.35747]
[1778183588265,36.0,80093.25,0.01,0.06291,7e-05,6.35747]
[1778183588353,36.0,80097.25,0.01,0.06318,7e-05,6.37842]
[1778183594143,35.99,80093.99,0.01,0.06293,7e-05,6.3584]
[1778183599178,35.99,80098.67,0.01,0.06321,7e-05,6.38121]
[1778183603206,35.98,80108.69,0.01,0.06386,7e-05,6.4329]
[1778183605930,35.98,80109.78,0.01,0.06392,7e-05,6.43769]
[1778183608771,35.97,80105.14,0.01,0.06359,7e-05,6.41125]
[1778183614328,35.97,80108.67,0.01,0.06375,7e-05,6.42278]
[1778183616603,35.96,80113.81,0.01,0.06408,7e-05,6.44896]
[1778183617533,35.96,80113.81,0.01,0.06408,7e-05,6.44896]
[1778183619886,35.96,80119.23,0.01,0.06443,7e-05,6.47659]
[1778183624929,35.96,80117.55,0.01,0.06428,7e-05,6.46496]
[1778183628141,35.95,80115.83,0.01,0.06414,7e-05,6.45421]
[1778183633076,35.95,80118.42,0.01,0.06429,7e-05,6.46583]
[1778183635251,35.94,80118.33,0.01,0.06427,7e-05,6.46437]
[1778183637589,35.94,80100.47,0.01,0.06305,7e-05,6.36701]
[1778183637780,35.94,80100.47,0.01,0.06305,7e-05,6.36701]
[1778183638729,35.94,80100.47,0.01,0.06304,7e-05,6.36667]
[1778183644499,35.93,80107.36,0.01,0.06348,7e-05,6.40151]
[1778183645717,35.93,80104.05,0.01,0.06325,7e-05,6.38335]
[1778183648100,35.93,80103.56,0.01,0.06321,7e-05,6.37994]
[1778183652281,35.93,80105.29,0.01,0.0633,7e-05,6.3876]
[1778183653024,35.93,80102.49,0.01,0.06311,7e-05,6.37218]
[1778183653971,35.93,80102.2,0.01,0.06309,7e-05,6.37022]
[1778183654802,35.92,80099.24,0.01,0.06288,7e-05,6.35398]
[1778183655579,35.92,80087.81,0.01,0.06212,7e-05,6.29267]
[1778183655834,35.92,80087.81,0.01,0.06212,7e-05,6.29267]
[1778183656608,35.92,80087.81,0.01,0.06212,7e-05,6.29267]
[1778183661973,35.92,80084.22,0.01,0.06186,7e-05,6.27212]
[1778183667676,35.92,80091.29,0.01,0.0623,7e-05,6.30767]
[1778183672710,35.91,80093.91,0.01,0.06241,7e-05,6.31519]
[1778183676230,35.91,80092.74,0.01,0.06233,7e-05,6.30835]
[1778183677995,35.91,80092.51,0.01,0.06231,7e-05,6.30653]
[1778183678016,35.91,80081.78,0.01,0.06159,7e-05,6.24925]
[1778183678786,35.91,80081.78,0.01,0.06159,7e-05,6.24925]
[1778183679613,35.91,80081.78,0.01,0.06159,7e-05,6.24925]
[1778183682246,35.91,80079.06,0.01,0.06141,7e-05,6.23424]
[1778183682310,35.91,80066.7,0.01,0.0606,7e-05,6.16888]
[1778183687815,35.91,80061.59,0.01,0.06026,6e-05,6.1418]
[1778183690733,35.91,80061.92,0.01,0.06028,6e-05,6.14349]
[1778183690803,35.91,80061.92,0.01,0.06028,6e-05,6.14349]
[1778183697886,35.9,80071.23,0.01,0.06088,7e-05,6.19191]
[1778183701657,35.9,80076.47,0.01,0.06122,7e-05,6.21937]
[1778183704402,35.9,80087.61,0.01,0.06195,7e-05,6.27797]
[1778183705606,35.9,80087.61,0.01,0.06195,7e-05,6.27797]
[1778183707350,35.9,80095.43,0.01,0.06246,7e-05,6.31897]
[1778183712992,35.9,80094.03,0.01,0.06235,7e-05,6.30987]
[1778183714560,35.9,80094.03,0.01,0.06235,7e-05,6.30987]
[1778183714917,35.9,80093.1,0.01,0.06228,7e-05,6.30465]
[1778183714930,35.9,80093.1,0.01,0.06228,7e-05,6.30465]
[1778183715016,35.9,80093.1,0.01,0.06228,7e-05,6.30439]
[1778183716829,35.9,80093.61,0.01,0.06231,7e-05,6.30684]
[1778183716972,35.9,80093.61,0.01,0.06231,7e-05,6.30684]
[1778183717545,35.9,80091.43,0.01,0.06216,7e-05,6.29497]
[1778183719102,35.89,80098.64,0.01,0.06263,7e-05,6.3329]
[1778183719108,35.89,80098.64,0.01,0.06263,7e-05,6.3329]
[1778183719125,35.89,80098.64,0.01,0.06263,7e-05,6.3329]
[1778183719203,35.89,80098.64,0.01,0.06263,7e-05,6.3329]
[1778183719291,35.89,80097.98,0.01,0.06259,7e-05,6.32938]
[1778183721145,35.89,80097.98,0.01,0.06259,7e-05,6.32907]
[1778183721575,35.89,80092.28,0.01,0.0622,7e-05,6.29837]
[1778183722041,35.89,80092.28,0.01,0.0622,7e-05,6.29837]
[1778183722058,35.89,80092.28,0.01,0.0622,7e-05,6.29837]
[1778183722169,35.89,80092.74,0.01,0.06223,7e-05,6.30054]
[1778183723877,35.89,80092.74,0.01,0.06223,7e-05,6.30027]
[1778183723884,35.89,80092.74,0.01,0.06223,7e-05,6.30027]
[1778183724074,35.89,80089.53,0.01,0.06201,7e-05,6.28292]
[1778183725617,35.89,80089.53,0.01,0.06201,7e-05,6.28292]
[1778183727210,35.89,80081.24,0.01,0.06146,7e-05,6.23845]
[1778183727890,35.89,80077.74,0.01,0.06122,7e-05,6.2197]
[1778183730143,35.89,80079.8,0.01,0.06136,7e-05,6.23028]
[1778183730888,35.89,80079.5,0.01,0.06133,7e-05,6.22854]
[1778183736159,35.89,80083.66,0.01,0.06155,7e-05,6.24469]
[1778183737786,35.89,80086.74,0.01,0.06175,7e-05,6.26086]
[1778183743207,35.88,80091.0,0.01,0.06202,7e-05,6.28209]
[1778183748242,35.88,80094.53,0.01,0.06224,7e-05,6.29967]
[1778183753277,35.88,80091.46,0.01,0.06202,7e-05,6.28207]
[1778183758313,35.87,80097.92,0.01,0.06243,7e-05,6.31522]
[1778183763349,35.87,80100.04,0.01,0.06255,7e-05,6.32504]
[1778183769680,35.87,80104.07,0.01,0.06281,7e-05,6.34543]
[1778183775433,35.86,80102.72,0.01,0.06269,7e-05,6.33613]
[1778183780468,35.86,80097.09,0.01,0.0623,7e-05,6.30494]
[1778183785503,35.86,80096.36,0.01,0.06224,7e-05,6.30011]
[1778183790540,35.85,80097.13,0.01,0.06228,7e-05,6.30324]
[1778183795574,35.85,80104.21,0.01,0.06269,7e-05,6.3351]
[1778183796347,35.85,80104.21,0.01,0.06269,7e-05,6.3351]
[1778183796979,35.85,80107.66,0.01,0.06292,7e-05,6.35332]
[1778183802624,35.85,80114.53,0.01,0.06336,7e-05,6.38847]
[1778183807662,35.84,80116.2,0.01,0.06346,7e-05,6.39602]
[1778183809724,35.84,80112.31,0.01,0.06319,7e-05,6.37484]
[1778183813114,35.84,80111.8,0.01,0.06314,7e-05,6.37113]
[1778183818753,35.84,80112.39,0.01,0.06317,7e-05,6.37294]
[1778183823789,35.84,80113.68,0.01,0.06324,7e-05,6.37858]
[1778183826810,35.83,80124.1,0.01,0.06393,7e-05,6.43384]
[1778183828190,35.83,80124.1,0.01,0.06393,7e-05,6.43384]
[1778183833126,35.83,80124.32,0.01,0.06393,7e-05,6.43344]
[1778183833824,35.83,80128.86,0.01,0.06423,7e-05,6.45765]
[1778183840741,35.82,80128.36,0.01,0.06416,7e-05,6.45239]
[1778183845942,35.82,80128.46,0.01,0.06414,7e-05,6.45066]
[1778183848287,35.82,80128.68,0.01,0.06415,7e-05,6.45147]
[1778183848310,35.81,80148.11,0.01,0.06548,7e-05,6.55627]
[1778183849096,35.81,80148.11,0.01,0.06548,7e-05,6.55627]
[1778183849660,35.81,80148.11,0.01,0.06548,7e-05,6.55627]
[1778183849785,35.81,80149.38,0.01,0.06556,7e-05,6.56314]
[1778183849900,35.81,80149.38,0.01,0.06556,7e-05,6.56314]
[1778183850705,35.81,80149.38,0.01,0.06556,7e-05,6.56314]
[1778183850792,35.81,80138.72,0.01,0.06483,7e-05,6.50505]
[1778183851440,35.81,80138.72,0.01,0.06483,7e-05,6.50505]
[1778183851491,35.81,80138.72,0.01,0.06483,7e-05,6.50505]
[1778183851820,35.81,80136.93,0.01,0.06465,7e-05,6.48975]
[1778183852099,35.81,80136.93,0.01,0.06465,7e-05,6.48975]
[1778183852138,35.81,80136.93,0.01,0.06465,7e-05,6.48975]
[1778183852175,35.81,80135.63,0.01,0.06456,7e-05,6.48221]
[1778183854287,35.81,80135.63,0.01,0.06455,7e-05,6.48175]
[1778183856894,35.81,80134.67,0.01,0.06447,7e-05,6.47516]
[1778183856899,35.81,80134.67,0.01,0.06447,7e-05,6.47516]
[1778183856937,35.81,80134.67,0.01,0.06447,7e-05,6.47516]
[1778183857143,35.81,80134.67,0.01,0.06447,7e-05,6.47516]
[1778183857183,35.81,80134.71,0.01,0.06447,7e-05,6.47492]
[1778183858918,35.81,80134.71,0.01,0.06446,7e-05,6.47446]
[1778183859033,35.8,80135.77,0.01,0.06453,7e-05,6.47975]
[1778183860142,35.8,80135.77,0.01,0.06453,7e-05,6.47975]
[1778183863466,35.8,80131.71,0.01,0.06423,7e-05,6.45635]
[1778183869104,35.79,80130.1,0.01,0.06408,7e-05,6.44455]
[1778183874139,35.79,80128.03,0.01,0.06391,7e-05,6.43119]
[1778183879173,35.78,80127.99,0.01,0.06388,7e-05,6.42895]
[1778183884208,35.78,80122.6,0.01,0.06349,7e-05,6.39773]
[1778183889720,35.78,80112.99,0.01,0.06282,7e-05,6.3446]
[1778183890049,35.77,80108.36,0.01,0.06251,7e-05,6.31949]
[1778183895287,35.77,80114.42,0.01,0.0629,7e-05,6.35033]
[1778183898175,35.77,80113.45,0.01,0.06282,7e-05,6.34453]
[1778183903594,35.77,80114.56,0.01,0.06288,7e-05,6.34903]
[1778183909384,35.76,80115.6,0.01,0.06292,7e-05,6.35265]
[1778183914530,35.76,80109.66,0.01,0.06247,7e-05,6.31476]
[1778183914599,35.76,80097.65,0.01,0.06166,7e-05,6.25043]
[1778183915570,35.76,80097.65,0.01,0.06166,7e-05,6.25043]
[1778183916366,35.76,80095.57,0.01,0.06152,7e-05,6.23915]
[1778183921469,35.76,80094.1,0.01,0.06142,7e-05,6.23072]
[1778183924213,35.76,80097.64,0.01,0.06165,7e-05,6.24932]
[1778183928518,35.75,80097.19,0.01,0.06161,7e-05,6.24619]
[1778183929652,35.75,80097.19,0.01,0.06161,7e-05,6.24619]
[1778183930394,35.75,80097.36,0.01,0.06162,7e-05,6.24693]
[1778183934571,35.75,80091.89,0.01,0.06125,7e-05,6.21714]
[1778183939369,35.75,80091.69,0.01,0.06123,7e-05,6.21534]
[1778183943012,35.75,80104.26,0.01,0.06205,7e-05,6.28146]
[1778183945638,35.75,80092.67,0.01,0.06127,7e-05,6.21904]
[1778183947876,35.75,80091.51,0.01,0.06119,7e-05,6.21271]
[1778183951579,35.74,80086.36,0.01,0.06085,7e-05,6.18486]
[1778183954307,35.74,80086.27,0.01,0.06084,7e-05,6.18409]
[1778183955336,35.74,80083.71,0.01,0.06067,7e-05,6.17045]
[1778183956716,35.74,80093.81,0.01,0.06133,7e-05,6.22382]
[1778183961770,35.74,80097.5,0.01,0.06157,7e-05,6.24281]
[1778183962774,35.74,80116.16,0.01,0.06281,7e-05,6.34215]
[1778183967793,35.74,80122.26,0.01,0.06321,7e-05,6.37378]
[1778183972829,35.73,80125.48,0.01,0.06335,7e-05,6.38424]
[1778183977863,35.73,80128.79,0.01,0.06355,7e-05,6.40011]
[1778183982900,35.72,80127.97,0.01,0.06347,7e-05,6.39373]
[1778183986926,35.72,80138.98,0.01,0.0642,7e-05,6.45156]
[1778183991965,35.71,80135.69,0.01,0.06394,7e-05,6.43124]
[1778183994528,35.71,80135.0,0.01,0.06388,7e-05,6.42613]
[1778183994822,35.71,80135.0,0.01,0.06388,7e-05,6.42613]
[1778184000368,35.71,80136.41,0.01,0.06395,7e-05,6.43201]
[1778184001460,35.7,80142.61,0.01,0.06437,7e-05,6.46475]
[1778184001761,35.7,80142.61,0.01,0.06437,7e-05,6.46475]
[1778184001939,35.7,80142.61,0.01,0.06437,7e-05,6.46475]
[1778184002006,35.7,80142.61,0.01,0.06437,7e-05,6.46475]
[1778184001976,35.7,80158.73,0.01,0.06548,7e-05,6.55269]
[1778184002323,35.7,80158.73,0.01,0.06548,7e-05,6.55269]
[1778184002607,35.7,80164.13,0.01,0.06585,7e-05,6.58229]
[1778184004190,35.7,80164.14,0.01,0.06586,7e-05,6.58235]
[1778184004476,35.7,80164.14,0.01,0.06586,7e-05,6.58235]
[1778184004646,35.7,80164.14,0.01,0.06586,7e-05,6.58235]
[1778184004894,35.7,80164.14,0.01,0.06586,7e-05,6.58235]
[1778184005082,35.7,80177.93,0.01,0.06682,7e-05,6.65781]
[1778184005196,35.7,80177.93,0.01,0.06682,7e-05,6.65781]
[1778184005349,35.7,80177.93,0.01,0.06682,7e-05,6.65781]
[1778184006829,35.7,80177.72,0.01,0.0668,7e-05,6.65665]
[1778184008847,35.7,80176.39,0.01,0.06668,7e-05,6.64744]
[1778184011626,35.7,80166.45,0.01,0.06598,7e-05,6.59233]
[1778184015139,35.69,80163.59,0.01,0.06574,7e-05,6.5735]
[1778184015329,35.69,80163.59,0.01,0.06574,7e-05,6.5735]
[1778184015371,35.69,80163.59,0.01,0.06574,7e-05,6.5735]
[1778184015763,35.69,80163.59,0.01,0.06574,7e-05,6.5735]
[1778184015882,35.69,80163.59,0.01,0.06574,7e-05,6.5735]
[1778184016005,35.69,80162.72,0.01,0.06567,7e-05,6.56805]
[1778184021030,35.68,80168.82,0.01,0.06606,7e-05,6.59891]
[1778184021499,35.68,80166.27,0.01,0.06588,7e-05,6.58419]
[1778184021508,35.68,80166.27,0.01,0.06588,7e-05,6.58419]
[1778184021561,35.68,80167.91,0.01,0.06598,7e-05,6.59252]
[1778184023542,35.68,80167.91,0.01,0.06597,7e-05,6.59184]
[1778184024063,35.68,80168.92,0.01,0.06604,7e-05,6.597]
[1778184024135,35.68,80168.92,0.01,0.06604,7e-05,6.597]
[1778184024153,35.68,80168.92,0.01,0.06604,7e-05,6.597]
[1778184024317,35.68,80169.07,0.01,0.06605,7e-05,6.59783]
[1778184025552,35.68,80169.07,0.01,0.06605,7e-05,6.59783]
[1778184025602,35.68,80178.93,0.01,0.06674,7e-05,6.65187]
[1778184027680,35.68,80182.33,0.01,0.06698,7e-05,6.67068]
[1778184027689,35.68,80182.33,0.01,0.06698,7e-05,6.67068]
[1778184027716,35.68,80181.48,0.01,0.06692,7e-05,6.66595]
[1778184029718,35.68,80181.48,0.01,0.06692,7e-05,6.6662]
[1778184029814,35.68,80191.29,0.01,0.06762,7e-05,6.72056]
[1778184032699,35.68,80191.34,0.01,0.06757,7e-05,6.71553]
[1778184034245,35.68,80191.16,0.01,0.06756,7e-05,6.71429]
[1778184034861,35.68,80191.16,0.01,0.06756,7e-05,6.71429]
[1778184034917,35.68,80195.6,0.01,0.06787,7e-05,6.73884]
[1778184040427,35.67,80193.76,0.01,0.06772,7e-05,6.72679]
[1778184045468,35.66,80201.35,0.01,0.06821,7e-05,6.76553]
[1778184048353,35.66,80197.92,0.01,0.06796,7e-05,6.74555]
[1778184049081,35.66,80195.64,0.01,0.06779,7e-05,6.73242]
[1778184050313,35.66,80190.54,0.01,0.06742,7e-05,6.70374]
[1778184050372,35.66,80190.54,0.01,0.06742,7e-05,6.70374]
[1778184050503,35.66,80190.54,0.01,0.06742,7e-05,6.70345]
[1778184052517,35.66,80200.37,0.01,0.06812,7e-05,6.75844]
[1778184054531,35.66,80189.63,0.01,0.06735,7e-05,6.69792]
[1778184059566,35.66,80186.41,0.01,0.06713,7e-05,6.68119]
[1778184064602,35.66,80181.88,0.01,0.06683,7e-05,6.6575]
[1778184069637,35.66,80176.2,0.01,0.06643,7e-05,6.62608]
[1778184074683,35.67,80174.89,0.01,0.06636,7e-05,6.62057]
[1778184079712,35.67,80169.69,0.01,0.06602,7e-05,6.59367]
[1778184084748,35.68,80165.04,0.01,0.06571,7e-05,6.56996]
[1778184085289,35.68,80165.04,0.01,0.06571,7e-05,6.56996]
[1778184085943,35.68,80165.04,0.01,0.06571,7e-05,6.56996]
[1778184085955,35.68,80165.04,0.01,0.06571,7e-05,6.56996]
[1778184087356,35.68,80164.27,0.01,0.06567,7e-05,6.56651]
[1778184087608,35.68,80164.27,0.01,0.06567,7e-05,6.56651]
[1778184089424,35.68,80155.34,0.01,0.06506,7e-05,6.51843]
[1778184093511,35.68,80150.93,0.01,0.06474,7e-05,6.49129]
[1778184093588,35.69,80150.71,0.01,0.06473,7e-05,6.49058]
[1778184098846,35.69,80150.73,0.01,0.06476,7e-05,6.49316]
[1778184103882,35.7,80156.01,0.01,0.06515,7e-05,6.52417]
[1778184107910,35.7,80145.42,0.01,0.06444,7e-05,6.4682]
[1778184112945,35.7,80150.29,0.01,0.0648,7e-05,6.49648]
[1778184116178,35.71,80148.56,0.01,0.0647,7e-05,6.48796]
[1778184116550,35.71,80148.34,0.01,0.06469,7e-05,6.48722]
[1778184116908,35.71,80148.34,0.01,0.06469,7e-05,6.48722]
[1778184116935,35.71,80148.34,0.01,0.06469,7e-05,6.48722]
[1778184116974,35.71,80151.44,0.01,0.0649,7e-05,6.50411]
[1778184117288,35.71,80151.44,0.01,0.0649,7e-05,6.50411]
[1778184117668,35.71,80151.44,0.01,0.0649,7e-05,6.50411]
[1778184117988,35.71,80151.44,0.01,0.0649,7e-05,6.50411]
[1778184118039,35.71,80194.59,0.01,0.06794,7e-05,6.74229]
[1778184121033,35.71,80195.17,0.01,0.06798,7e-05,6.74558]
[1778184121051,35.71,80223.25,0.01,0.07001,7e-05,6.90284]
[1778184123167,35.71,80223.82,0.01,0.07005,7e-05,6.90594]
[1778184123940,35.71,80226.67,0.01,0.07026,7e-05,6.92181]
[1778184123947,35.71,80226.67,0.01,0.07026,7e-05,6.92181]
[1778184123976,35.71,80226.67,0.01,0.07026,7e-05,6.92181]
[1778184124027,35.71,80227.64,0.01,0.07033,7e-05,6.92708]
[1778184124510,35.71,80227.64,0.01,0.07033,7e-05,6.92708]
[1778184124868,35.71,80227.64,0.01,0.07033,7e-05,6.92708]
[1778184125025,35.71,80227.64,0.01,0.07033,7e-05,6.92708]
[1778184125056,35.71,80239.08,0.01,0.07117,7e-05,6.99183]
[1778184125587,35.71,80239.08,0.01,0.07117,7e-05,6.99183]
[1778184126040,35.71,80239.08,0.01,0.07117,7e-05,6.99163]
[1778184131081,35.7,80246.19,0.01,0.07167,7e-05,7.03001]
[1778184134846,35.7,80244.83,0.01,0.07155,7e-05,7.02123]
[1778184134875,35.7,80244.83,0.01,0.07155,7e-05,7.02123]
[1778184135116,35.7,80236.35,0.01,0.07092,7e-05,6.97285]
[1778184135779,35.7,80236.35,0.01,0.07092,7e-05,6.97285]
[1778184135815,35.7,80236.35,0.01,0.07092,7e-05,6.97285]
[1778184136118,35.7,80235.63,0.01,0.07087,7e-05,6.96854]
[1778184136436,35.7,80235.63,0.01,0.07087,7e-05,6.96854]
[1778184137130,35.7,80234.65,0.01,0.07079,7e-05,6.96278]
[1778184137355,35.7,80234.65,0.01,0.07079,7e-05,6.96278]
[1778184138133,35.7,80234.43,0.01,0.07077,7e-05,6.96132]
[1778184138375,35.7,80234.43,0.01,0.07077,7e-05,6.96132]
[1778184138430,35.7,80234.43,0.01,0.07077,7e-05,6.96132]
[1778184138842,35.7,80234.43,0.01,0.07077,7e-05,6.96132]
[1778184138846,35.7,80234.43,0.01,0.07077,7e-05,6.96132]
[1778184139142,35.7,80233.28,0.01,0.07068,7e-05,6.95462]
[1778184139231,35.7,80233.28,0.01,0.07068,7e-05,6.95462]
[1778184139304,35.7,80233.28,0.01,0.07068,7e-05,6.95462]
[1778184139366,35.7,80233.28,0.01,0.07068,7e-05,6.95462]
[1778184139427,35.7,80233.28,0.01,0.07068,7e-05,6.95462]
[1778184139496,35.7,80233.28,0.01,0.07068,7e-05,6.95462]
[1778184139558,35.7,80233.28,0.01,0.07068,7e-05,6.95462]
[1778184140061,35.7,80233.28,0.01,0.07068,7e-05,6.95462]
[1778184140106,35.7,80233.28,0.01,0.07068,7e-05,6.95462]
[1778184142266,35.7,80242.05,0.01,0.07132,7e-05,7.00357]
[1778184142584,35.7,80242.05,0.01,0.07132,7e-05,7.00357]
[1778184142586,35.7,80242.05,0.01,0.07132,7e-05,7.00357]
[1778184143169,35.7,80239.47,0.01,0.07113,7e-05,6.98868]
[1778184144175,35.69,80227.35,0.01,0.07023,7e-05,6.91994]
[1778184145477,35.69,80223.71,0.01,0.06996,7e-05,6.8993]
[1778184145593,35.69,80223.71,0.01,0.06996,7e-05,6.8993]
[1778184145729,35.69,80223.71,0.01,0.06996,7e-05,6.8993]
[1778184145882,35.69,80223.71,0.01,0.06996,7e-05,6.8993]
[1778184145962,35.69,80223.71,0.01,0.06996,7e-05,6.8993]
[1778184146049,35.69,80223.71,0.01,0.06996,7e-05,6.8993]
[1778184146189,35.69,80226.88,0.01,0.0702,7e-05,6.91706]
[1778184147114,35.69,80226.88,0.01,0.0702,7e-05,6.91706]
[1778184147168,35.69,80226.88,0.01,0.0702,7e-05,6.91706]
[1778184147208,35.69,80247.82,0.01,0.07174,7e-05,7.03553]
[1778184147277,35.69,80247.82,0.01,0.07174,7e-05,7.03553]
[1778184147969,35.69,80247.82,0.01,0.07174,7e-05,7.03553]
[1778184148397,35.69,80248.56,0.01,0.0718,7e-05,7.03975]
[1778184149149,35.69,80248.56,0.01,0.0718,7e-05,7.03975]
[1778184149184,35.69,80248.56,0.01,0.0718,7e-05,7.03975]
[1778184149213,35.69,80274.52,0.01,0.07375,8e-05,7.18862]
[1778184149470,35.69,80274.52,0.01,0.07375,8e-05,7.18862]
[1778184149840,35.69,80274.52,0.01,0.07375,8e-05,7.18862]
[1778184149889,35.69,80274.52,0.01,0.07375,8e-05,7.18862]
[1778184150219,35.69,80284.36,0.01,0.0745,8e-05,7.24516]
[1778184151580,35.69,80279.36,0.01,0.07407,8e-05,7.21092]
[1778184151597,35.69,80279.36,0.01,0.07407,8e-05,7.21092]
[1778184151681,35.69,80282.0,0.01,0.07427,8e-05,7.22616]
[1778184153628,35.69,80282.09,0.01,0.07428,8e-05,7.22653]
[1778184154944,35.69,80279.23,0.01,0.07406,8e-05,7.20987]
[1778184155184,35.69,80279.23,0.01,0.07406,8e-05,7.20987]
[1778184155231,35.69,80268.4,0.01,0.07322,8e-05,7.14647]
[1778184157316,35.69,80295.25,0.01,0.07527,8e-05,7.30124]
[1778184158743,35.69,80295.25,0.01,0.07527,8e-05,7.30124]
[1778184158859,35.69,80295.17,0.01,0.07526,8e-05,7.30052]
[1778184161862,35.69,80312.08,0.01,0.07656,8e-05,7.3981]
[1778184163632,35.68,80323.94,0.01,0.07748,8e-05,7.4668]
[1778184164600,35.68,80323.94,0.01,0.07748,8e-05,7.4668]
[1778184164820,35.68,80323.94,0.01,0.07748,8e-05,7.4668]
[1778184164907,35.68,80323.94,0.01,0.07748,8e-05,7.4668]
[1778184164923,35.68,80338.9,0.01,0.07867,8e-05,7.55447]
[1778184165409,35.68,80338.9,0.01,0.07867,8e-05,7.55447]
[1778184165429,35.68,80338.9,0.01,0.07867,8e-05,7.55447]
[1778184166199,35.68,80338.9,0.01,0.07867,8e-05,7.55447]
[1778184166184,35.68,80375.18,0.01,0.0816,8e-05,7.77043]
[1778184166427,35.68,80375.18,0.01,0.0816,8e-05,7.77043]
[1778184167015,35.68,80375.18,0.01,0.0816,8e-05,7.77043]
[1778184167112,35.68,80375.18,0.01,0.0816,8e-05,7.77043]
[1778184167993,35.68,80377.56,0.01,0.08179,8e-05,7.78381]
[1778184168095,35.68,80377.56,0.01,0.08179,8e-05,7.78381]
[1778184168931,35.68,80370.98,0.01,0.08124,8e-05,7.74394]
[1778184169067,35.68,80370.98,0.01,0.08124,8e-05,7.74394]
[1778184169167,35.68,80358.56,0.01,0.08022,8e-05,7.66941]
[1778184169477,35.68,80358.56,0.01,0.08022,8e-05,7.66941]
[1778184169487,35.68,80358.56,0.01,0.08022,8e-05,7.66941]
[1778184169950,35.68,80342.13,0.01,0.07889,8e-05,7.57108]
[1778184171310,35.68,80342.13,0.01,0.07889,8e-05,7.57108]
[1778184171664,35.68,80342.13,0.01,0.07889,8e-05,7.57108]
[1778184171677,35.68,80342.13,0.01,0.07889,8e-05,7.57108]
[1778184171682,35.68,80342.13,0.01,0.07889,8e-05,7.57108]
[1778184172119,35.68,80324.17,0.01,0.07746,8e-05,7.46492]
[1778184173511,35.68,80322.13,0.01,0.07729,8e-05,7.45247]
[1778184173602,35.68,80322.13,0.01,0.07729,8e-05,7.45247]
[1778184174333,35.67,80321.73,0.01,0.07725,8e-05,7.44966]
[1778184174439,35.67,80321.73,0.01,0.07725,8e-05,7.44966]
[1778184174474,35.67,80321.73,0.01,0.07725,8e-05,7.44966]
[1778184174948,35.67,80321.73,0.01,0.07725,8e-05,7.44966]
[1778184176494,35.67,80319.78,0.01,0.07709,8e-05,7.43777]
[1778184176916,35.67,80319.78,0.01,0.07709,8e-05,7.43777]
[1778184177079,35.67,80306.69,0.01,0.07606,8e-05,7.36043]
[1778184181451,35.67,80295.56,0.01,0.07517,8e-05,7.29432]
[1778184185494,35.67,80296.51,0.01,0.07524,8e-05,7.29947]
[1778184185593,35.67,80296.51,0.01,0.07524,8e-05,7.29947]
[1778184185916,35.67,80277.81,0.01,0.0738,8e-05,7.191]
[1778184187278,35.67,80277.81,0.01,0.0738,8e-05,7.191]
[1778184187356,35.67,80277.91,0.01,0.07381,8e-05,7.19158]
[1778184187407,35.67,80277.91,0.01,0.07381,8e-05,7.19158]
[1778184187535,35.67,80277.91,0.01,0.07381,8e-05,7.19158]
[1778184187603,35.67,80258.77,0.01,0.07236,8e-05,7.08165]
[1778184192010,35.66,80253.31,0.01,0.07193,7e-05,7.0488]
[1778184195457,35.66,80263.5,0.01,0.07269,8e-05,7.10636]
[1778184197818,35.66,80261.59,0.01,0.07253,8e-05,7.09442]
[1778184198682,35.66,80270.38,0.01,0.07319,8e-05,7.14418]
[1778184199061,35.66,80270.38,0.01,0.07319,8e-05,7.14418]
[1778184199135,35.66,80275.95,0.01,0.07361,8e-05,7.17623]
[1778184199899,35.66,80275.95,0.01,0.07361,8e-05,7.17623]
[1778184199905,35.66,80275.95,0.01,0.07361,8e-05,7.17623]
[1778184199914,35.66,80287.83,0.01,0.07451,8e-05,7.24441]
[1778184200689,35.66,80287.83,0.01,0.07451,8e-05,7.24441]
[1778184200740,35.66,80287.83,0.01,0.07451,8e-05,7.24441]
[1778184200745,35.66,80287.83,0.01,0.07451,8e-05,7.24441]
[1778184200908,35.66,80284.66,0.01,0.07427,8e-05,7.22595]
[1778184201551,35.66,80284.66,0.01,0.07427,8e-05,7.22595]
[1778184202143,35.66,80284.66,0.01,0.07427,8e-05,7.22595]
[1778184202173,35.66,80284.66,0.01,0.07427,8e-05,7.22595]
[1778184202232,35.66,80283.37,0.01,0.07417,8e-05,7.21849]
[1778184203851,35.66,80283.37,0.01,0.07417,8e-05,7.21849]
[1778184203877,35.66,80283.37,0.01,0.07417,8e-05,7.21849]
[1778184203950,35.66,80283.02,0.01,0.07414,8e-05,7.2163]
[1778184204611,35.66,80283.02,0.01,0.07414,8e-05,7.2163]
[1778184204637,35.66,80283.02,0.01,0.07414,8e-05,7.2163]
[1778184204882,35.66,80283.02,0.01,0.07414,8e-05,7.2163]
[1778184204946,35.66,80283.57,0.01,0.07418,8e-05,7.21941]
[1778184209051,35.66,80283.7,0.01,0.07419,8e-05,7.21995]
[1778184211264,35.66,80284.61,0.01,0.07425,8e-05,7.22503]
[1778184212070,35.66,80290.44,0.01,0.07465,8e-05,7.25348]
[1778184212907,35.65,80295.76,0.01,0.07506,8e-05,7.28422]
[1778184213153,35.65,80295.76,0.01,0.07506,8e-05,7.28422]
[1778184214668,35.65,80290.58,0.01,0.07466,8e-05,7.25401]
[1778184214675,35.65,80290.58,0.01,0.07466,8e-05,7.25401]
[1778184220211,35.65,80289.17,0.01,0.07454,8e-05,7.24531]
[1778184223563,35.65,80291.23,0.01,0.0747,8e-05,7.25705]
[1778184223941,35.65,80291.23,0.01,0.0747,8e-05,7.25705]
[1778184226231,35.65,80284.79,0.01,0.0742,8e-05,7.21963]
[1778184226325,35.65,80275.21,0.01,0.07347,8e-05,7.16441]
[1778184226531,35.65,80275.21,0.01,0.07347,8e-05,7.16441]
[1778184226783,35.65,80275.21,0.01,0.07347,8e-05,7.16448]
[1778184232088,35.65,80271.46,0.01,0.07319,8e-05,7.14311]
[1778184235895,35.65,80262.64,0.01,0.07253,8e-05,7.09291]
[1778184235941,35.65,80262.36,0.01,0.07251,8e-05,7.09143]
[1778184241896,35.66,80258.46,0.01,0.07223,8e-05,7.06992]
[1778184246933,35.66,80262.27,0.01,0.07253,8e-05,7.09243]
[1778184247544,35.66,80262.27,0.01,0.07253,8e-05,7.09243]
[1778184247560,35.66,80262.27,0.01,0.07253,8e-05,7.09243]
[1778184248098,35.66,80262.27,0.01,0.07253,8e-05,7.09243]
[1778184248142,35.66,80262.27,0.01,0.07253,8e-05,7.09243]
[1778184248224,35.66,80288.03,0.01,0.07449,8e-05,7.24096]
[1778184248947,35.66,80288.03,0.01,0.07449,8e-05,7.24096]
[1778184249205,35.66,80288.03,0.01,0.07449,8e-05,7.24096]
[1778184249223,35.66,80303.36,0.01,0.07567,8e-05,7.32999]
[1778184249723,35.66,80303.36,0.01,0.07567,8e-05,7.32999]
[1778184249735,35.66,80303.36,0.01,0.07567,8e-05,7.32999]
[1778184249879,35.66,80303.36,0.01,0.07567,8e-05,7.32999]
[1778184249956,35.66,80303.36,0.01,0.07568,8e-05,7.3304]
[1778184250650,35.66,80303.36,0.01,0.07568,8e-05,7.3304]
[1778184252053,35.66,80297.29,0.01,0.07521,8e-05,7.29534]
[1778184252123,35.66,80297.29,0.01,0.07521,8e-05,7.29534]
[1778184252185,35.66,80297.29,0.01,0.07521,8e-05,7.29534]
[1778184252191,35.66,80297.29,0.01,0.07521,8e-05,7.29534]
[1778184252308,35.66,80295.18,0.01,0.07504,8e-05,7.28267]
[1778184254216,35.66,80299.24,0.01,0.07536,8e-05,7.3066]
[1778184254298,35.66,80301.95,0.01,0.07557,8e-05,7.32268]
[1778184255093,35.66,80301.95,0.01,0.07557,8e-05,7.32268]
[1778184255140,35.66,80301.95,0.01,0.07557,8e-05,7.32268]
[1778184255191,35.66,80309.69,0.01,0.07618,8e-05,7.3681]
[1778184256459,35.66,80304.99,0.01,0.07582,8e-05,7.34088]
[1778184257330,35.66,80304.99,0.01,0.07582,8e-05,7.34088]
[1778184257355,35.66,80300.83,0.01,0.07549,8e-05,7.31639]
[1778184258592,35.66,80300.83,0.01,0.07549,8e-05,7.31667]
[1778184259025,35.66,80302.72,0.01,0.07564,8e-05,7.32768]
[1778184264203,35.66,80302.46,0.01,0.07562,8e-05,7.3259]
[1778184266024,35.66,80303.0,0.01,0.07565,8e-05,7.32852]
[1778184266098,35.66,80303.0,0.01,0.07565,8e-05,7.32852]
[1778184266109,35.66,80303.0,0.01,0.07565,8e-05,7.32852]
[1778184266208,35.66,80304.74,0.01,0.07579,8e-05,7.33887]
[1778184266525,35.66,80304.74,0.01,0.07579,8e-05,7.33887]
[1778184267038,35.66,80304.74,0.01,0.07579,8e-05,7.33887]
[1778184267357,35.66,80304.74,0.01,0.07579,8e-05,7.33887]
[1778184267112,35.66,80293.54,0.01,0.07492,8e-05,7.27345]
[1778184267569,35.66,80293.54,0.01,0.07492,8e-05,7.27345]
[1778184267622,35.66,80293.54,0.01,0.07492,8e-05,7.27345]
[1778184267716,35.66,80293.54,0.01,0.07492,8e-05,7.27345]
[1778184268959,35.66,80293.54,0.01,0.07492,8e-05,7.27378]
[1778184269983,35.66,80299.91,0.01,0.07542,8e-05,7.31108]
[1778184270016,35.66,80299.91,0.01,0.07542,8e-05,7.31108]
[1778184272191,35.66,80298.97,0.01,0.07529,8e-05,7.29988]
[1778184272245,35.66,80288.33,0.01,0.07447,8e-05,7.23797]
[1778184276013,35.66,80287.94,0.01,0.07444,8e-05,7.23589]
[1778184276030,35.66,80287.94,0.01,0.07444,8e-05,7.23589]
[1778184276039,35.66,80287.94,0.01,0.07444,8e-05,7.23589]
[1778184276144,35.66,80288.22,0.01,0.07447,8e-05,7.23792]
[1778184281179,35.66,80290.39,0.01,0.07463,8e-05,7.24986]
[1778184286214,35.66,80292.65,0.01,0.07479,8e-05,7.26237]
[1778184289487,35.66,80292.73,0.01,0.07479,8e-05,7.26253]
[1778184289490,35.66,80292.73,0.01,0.07479,8e-05,7.26253]
[1778184290387,35.66,80292.73,0.01,0.07479,8e-05,7.26253]
[1778184290243,35.66,80292.81,0.01,0.0748,8e-05,7.2629]
[1778184291553,35.66,80291.29,0.01,0.07468,8e-05,7.25401]
[1778184291822,35.66,80291.29,0.01,0.07468,8e-05,7.25401]
[1778184291880,35.66,80291.29,0.01,0.07468,8e-05,7.25401]
[1778184292256,35.66,80290.7,0.01,0.07463,8e-05,7.25053]
[1778184293541,35.66,80290.48,0.01,0.07462,8e-05,7.2497]
[1778184293598,35.66,80290.48,0.01,0.07462,8e-05,7.2497]
[1778184295400,35.66,80290.14,0.01,0.0746,8e-05,7.24768]
[1778184296243,35.66,80286.56,0.01,0.07432,8e-05,7.22694]
[1778184296292,35.66,80281.08,0.01,0.0739,8e-05,7.19528]
[1778184299330,35.66,80273.14,0.01,0.0733,8e-05,7.14966]
[1778184302424,35.66,80269.79,0.01,0.07305,8e-05,7.13068]
[1778184310077,35.66,80262.57,0.01,0.07252,8e-05,7.09011]
[1778184310148,35.66,80262.57,0.01,0.07252,8e-05,7.09011]
[1778184315418,35.66,80265.74,0.01,0.07277,8e-05,7.10908]
[1778184315748,35.66,80265.74,0.01,0.07277,8e-05,7.10908]
[1778184315758,35.66,80265.74,0.01,0.07277,8e-05,7.10908]
[1778184321062,35.66,80262.88,0.01,0.07256,8e-05,7.09336]
[1778184322526,35.66,80261.73,0.01,0.07247,8e-05,7.08694]
[1778184323728,35.66,80261.47,0.01,0.07246,8e-05,7.08563]
[1778184323735,35.66,80261.47,0.01,0.07246,8e-05,7.08563]
[1778184324344,35.66,80261.47,0.01,0.07246,8e-05,7.08563]
[1778184329517,35.67,80258.31,0.01,0.07224,8e-05,7.06873]
[1778184331780,35.67,80254.76,0.01,0.07197,7e-05,7.04864]
[1778184337588,35.67,80252.77,0.01,0.07179,7e-05,7.03334]
[1778184338451,35.67,80252.77,0.01,0.07179,7e-05,7.03334]
[1778184339944,35.67,80250.01,0.01,0.07159,7e-05,7.01807]
[1778184346053,35.68,80250.88,0.01,0.07167,7e-05,7.02432]
[1778184346818,35.68,80251.6,0.01,0.07173,7e-05,7.02884]
[1778184349867,35.68,80251.5,0.01,0.07173,7e-05,7.02868]
[1778184350577,35.68,80249.76,0.01,0.0716,7e-05,7.01897]
[1778184351430,35.68,80249.76,0.01,0.0716,7e-05,7.01897]
[1778184356706,35.68,80250.12,0.01,0.07165,7e-05,7.02252]
[1778184361744,35.68,80249.6,0.01,0.07163,7e-05,7.02062]
[1778184366778,35.69,80249.95,0.01,0.07167,7e-05,7.02374]
[1778184371812,35.69,80250.22,0.01,0.0717,7e-05,7.02648]
[1778184377854,35.69,80250.96,0.01,0.07178,7e-05,7.03216]
[1778184382889,35.7,80248.34,0.01,0.0716,7e-05,7.01846]
[1778184387924,35.7,80247.66,0.01,0.07157,7e-05,7.01596]
[1778184393965,35.7,80248.36,0.01,0.07159,7e-05,7.01648]
[1778184396806,35.7,80246.63,0.01,0.07147,7e-05,7.00723]
[1778184399001,35.71,80234.88,0.01,0.07062,7e-05,6.94161]
[1778184404382,35.71,80234.45,0.01,0.07061,7e-05,6.94084]
[1778184409003,35.71,80235.53,0.01,0.07071,7e-05,6.94859]
[1778184409071,35.72,80235.23,0.01,0.0707,7e-05,6.94771]
[1778184414110,35.72,80235.89,0.01,0.07077,7e-05,6.95347]
[1778184419146,35.73,80236.44,0.01,0.07085,7e-05,6.95897]
[1778184424180,35.73,80226.82,0.01,0.07017,7e-05,6.90677]
[1778184429222,35.73,80223.56,0.01,0.06993,7e-05,6.88857]
[1778184434250,35.73,80225.19,0.01,0.07005,7e-05,6.89786]
[1778184439285,35.73,80224.84,0.01,0.07002,7e-05,6.89585]
[1778184444321,35.73,80217.93,0.01,0.06952,7e-05,6.85713]
[1778184449356,35.73,80218.82,0.01,0.06959,7e-05,6.86228]
[1778184454391,35.73,80222.85,0.01,0.06984,7e-05,6.87989]
[1778184459430,35.73,80222.52,0.01,0.06981,7e-05,6.87802]
[1778184464465,35.73,80225.14,0.01,0.07,7e-05,6.89272]
[1778184465763,35.73,80228.63,0.01,0.07026,7e-05,6.91235]
[1778184466479,35.73,80228.8,0.01,0.07027,7e-05,6.91326]
[1778184471514,35.73,80236.87,0.01,0.07086,7e-05,6.95837]
[1778184473974,35.73,80240.86,0.01,0.07115,7e-05,6.98074]
[1778184474012,35.73,80241.46,0.01,0.07119,7e-05,6.98415]
[1778184474844,35.73,80241.46,0.01,0.07119,7e-05,6.98415]
[1778184475683,35.73,80242.04,0.01,0.07123,7e-05,6.9872]
[1778184478883,35.73,80243.03,0.01,0.0713,7e-05,6.99246]
[1778184478944,35.73,80243.03,0.01,0.0713,7e-05,6.99246]
[1778184486620,35.73,80243.64,0.01,0.07134,7e-05,6.99507]
[1778184491655,35.73,80243.97,0.01,0.07136,7e-05,6.99647]
[1778184496689,35.73,80243.01,0.01,0.07128,7e-05,6.99058]
[1778184499576,35.73,80243.01,0.01,0.07128,7e-05,6.99058]
[1778184499725,35.72,80242.61,0.01,0.07125,7e-05,6.98804]
[1778184502330,35.73,80237.08,0.01,0.07084,7e-05,6.95711]
[1778184502422,35.73,80237.08,0.01,0.07084,7e-05,6.95711]
[1778184507766,35.73,80225.5,0.01,0.07,7e-05,6.89218]
[1778184513809,35.73,80224.14,0.01,0.06985,7e-05,6.87936]
[1778184518844,35.73,80223.61,0.01,0.06981,7e-05,6.87636]
[1778184523880,35.73,80213.72,0.01,0.06909,7e-05,6.821]
[1778184528914,35.73,80211.12,0.01,0.06891,7e-05,6.80681]
[1778184534560,35.73,80210.76,0.01,0.06889,7e-05,6.80519]
[1778184534603,35.73,80210.57,0.01,0.06887,7e-05,6.8042]
[1778184536728,35.73,80210.13,0.01,0.06884,7e-05,6.80181]
[1778184538298,35.73,80209.34,0.01,0.06879,7e-05,6.79747]
[1778184544020,35.73,80207.35,0.01,0.06865,7e-05,6.78683]
[1778184545620,35.73,80207.35,0.01,0.06865,7e-05,6.78683]
[1778184546907,35.73,80216.1,0.01,0.06929,7e-05,6.83591]
[1778184547041,35.73,80216.1,0.01,0.06929,7e-05,6.83596]
[1778184552077,35.73,80217.13,0.01,0.06936,7e-05,6.84154]
[1778184557110,35.73,80218.18,0.01,0.06943,7e-05,6.84731]
[1778184562145,35.73,80217.02,0.01,0.06935,7e-05,6.84073]
[1778184567180,35.73,80217.28,0.01,0.06937,7e-05,6.84216]
[1778184572215,35.73,80217.58,0.01,0.06934,7e-05,6.83873]
[1778184577255,35.73,80218.4,0.01,0.0694,7e-05,6.84339]
[1778184582287,35.73,80218.13,0.01,0.06938,7e-05,6.84197]
[1778184588332,35.73,80218.49,0.01,0.06941,7e-05,6.84415]
[1778184593370,35.73,80216.73,0.01,0.06929,7e-05,6.83446]
[1778184598402,35.73,80216.33,0.01,0.06926,7e-05,6.83247]
[1778184604445,35.73,80216.4,0.01,0.06927,7e-05,6.83319]
[1778184609479,35.73,80216.84,0.01,0.06931,7e-05,6.83587]
[1778184614515,35.73,80218.08,0.01,0.0694,7e-05,6.84309]
[1778184619522,35.73,80220.69,0.01,0.06959,7e-05,6.85795]
[1778184625591,35.73,80225.12,0.01,0.06992,7e-05,6.88315]
[1778184631633,35.74,80225.77,0.01,0.06992,7e-05,6.88192]
[1778184637675,35.74,80226.35,0.01,0.06997,7e-05,6.88547]
[1778184646504,35.74,80227.13,0.01,0.07003,7e-05,6.8903]
[1778184651779,35.74,80229.45,0.01,0.07021,7e-05,6.90361]
[1778184657821,35.74,80230.87,0.01,0.07031,7e-05,6.91186]
[1778184662859,35.74,80231.25,0.01,0.07034,7e-05,6.91425]
[1778184668128,35.74,80228.74,0.01,0.07016,7e-05,6.90034]
[1778184668229,35.74,80209.02,0.01,0.06873,7e-05,6.78989]
[1778184673936,35.74,80209.1,0.01,0.06875,7e-05,6.7917]
[1778184678971,35.75,80209.66,0.01,0.06881,7e-05,6.79587]
[1778184684012,35.75,80209.43,0.01,0.0688,7e-05,6.79559]
[1778184686803,35.75,80209.89,0.01,0.06884,7e-05,6.79837]
[1778184686807,35.75,80209.89,0.01,0.06884,7e-05,6.79837]
[1778184687030,35.75,80210.24,0.01,0.06887,7e-05,6.80072]
[1778184691610,35.75,80211.84,0.01,0.06899,7e-05,6.81025]
[1778184691666,35.75,80211.95,0.01,0.06896,7e-05,6.80611]
[1778184697102,35.75,80216.84,0.01,0.06933,7e-05,6.83421]
[1778184702135,35.75,80212.04,0.01,0.06899,7e-05,6.80798]
[1778184707169,35.76,80204.89,0.01,0.06848,7e-05,6.76876]
[1778184712205,35.76,80208.07,0.01,0.06872,7e-05,6.78737]
[1778184717241,35.76,80211.64,0.01,0.06899,7e-05,6.80806]
[1778184722274,35.76,80212.14,0.01,0.06903,7e-05,6.81153]
[1778184727310,35.76,80213.88,0.01,0.06917,7e-05,6.82191]
[1778184732345,35.76,80213.11,0.01,0.06912,7e-05,6.81822]
[1778184737380,35.77,80214.66,0.01,0.06924,7e-05,6.82753]
[1778184744425,35.77,80215.5,0.01,0.06931,7e-05,6.83272]
[1778184744449,35.77,80216.21,0.01,0.06936,7e-05,6.83703]
[1778184749494,35.77,80218.15,0.01,0.06951,7e-05,6.84846]
[1778184750596,35.77,80218.15,0.01,0.06951,7e-05,6.84846]
[1778184750614,35.77,80217.93,0.01,0.0695,7e-05,6.8474]
[1778184756543,35.77,80218.29,0.01,0.06948,7e-05,6.84486]
[1778184767354,35.77,80218.2,0.01,0.06949,7e-05,6.84535]
[1778184772911,35.77,80218.4,0.01,0.06951,7e-05,6.84686]
[1778184782153,35.78,80214.33,0.01,0.06923,7e-05,6.82541]
[1778184787760,35.78,80215.3,0.01,0.06931,7e-05,6.8316]
[1778184792795,35.78,80215.62,0.01,0.06934,7e-05,6.83399]
[1778184795887,35.78,80215.54,0.01,0.06934,7e-05,6.83367]
[1778184795985,35.78,80215.53,0.01,0.06934,7e-05,6.83385]
[1778184801858,35.78,80216.25,0.01,0.0694,7e-05,6.83858]
[1778184806893,35.78,80216.63,0.01,0.06944,7e-05,6.84127]
[1778184811928,35.79,80216.7,0.01,0.0694,7e-05,6.83707]
[1778184816962,35.79,80217.45,0.01,0.06947,7e-05,6.84181]
[1778184820115,35.79,80217.65,0.01,0.06948,7e-05,6.84314]
[1778184822094,35.79,80217.82,0.01,0.0695,7e-05,6.84441]
[1778184822873,35.79,80217.82,0.01,0.0695,7e-05,6.84441]
[1778184824670,35.79,80217.51,0.01,0.06948,7e-05,6.84288]
[1778184825019,35.79,80217.23,0.01,0.06946,7e-05,6.84142]
[1778184826283,35.79,80217.23,0.01,0.06946,7e-05,6.84142]
[1778184826465,35.79,80216.95,0.01,0.06944,7e-05,6.83996]
[1778184829775,35.79,80212.58,0.01,0.06913,7e-05,6.81576]
[1778184829955,35.79,80210.92,0.01,0.06901,7e-05,6.80681]
[1778184832934,35.79,80203.4,0.01,0.06848,7e-05,6.76529]
[1778184838111,35.8,80191.59,0.01,0.06765,7e-05,6.70147]
[1778184839196,35.8,80191.59,0.01,0.06765,7e-05,6.70147]
[1778184839206,35.8,80191.59,0.01,0.06765,7e-05,6.70147]
[1778184844213,35.8,80186.48,0.01,0.06731,7e-05,6.67511]
[1778184845311,35.8,80185.56,0.01,0.06725,7e-05,6.67034]
[1778184846882,35.8,80185.59,0.01,0.06726,7e-05,6.67084]
[1778184847701,35.8,80187.58,0.01,0.06741,7e-05,6.68217]
[1778184853580,35.81,80183.15,0.01,0.06711,7e-05,6.65915]
[1778184853824,35.81,80183.15,0.01,0.06711,7e-05,6.65915]
[1778184853852,35.81,80183.15,0.01,0.06711,7e-05,6.65915]
[1778184853866,35.81,80183.15,0.01,0.06711,7e-05,6.65915]
[1778184854682,35.81,80178.39,0.01,0.06678,7e-05,6.63354]
[1778184856900,35.81,80172.89,0.01,0.0664,7e-05,6.60363]
[1778184857585,35.81,80165.68,0.01,0.0659,7e-05,6.56487]
[1778184858690,35.81,80164.47,0.01,0.06582,7e-05,6.55868]
[1778184858698,35.81,80164.47,0.01,0.06582,7e-05,6.55868]
[1778184864292,35.82,80163.52,0.01,0.06579,7e-05,6.55613]
[1778184869327,35.82,80158.6,0.01,0.06548,7e-05,6.5314]
[1778184874362,35.83,80155.11,0.01,0.06522,7e-05,6.50952]
[1778184880404,35.83,80153.98,0.01,0.06517,7e-05,6.50602]
[1778184885439,35.84,80152.62,0.01,0.06511,7e-05,6.50082]
[1778184890474,35.84,80153.77,0.01,0.06522,7e-05,6.50926]
[1778184895511,35.85,80146.97,0.01,0.06477,7e-05,6.47402]
[1778184900701,35.85,80144.78,0.01,0.06462,7e-05,6.4624]
[1778184903474,35.85,80163.73,0.01,0.06595,7e-05,6.56707]
[1778184909613,35.86,80164.73,0.01,0.06606,7e-05,6.57498]
[1778184914649,35.86,80165.04,0.01,0.0661,7e-05,6.57872]
[1778184919684,35.87,80164.91,0.01,0.06612,7e-05,6.57964]
[1778184925834,35.87,80164.91,0.01,0.06612,7e-05,6.57964]
[1778184932776,35.87,80163.36,0.01,0.066,7e-05,6.56905]
[1778184937812,35.88,80164.09,0.01,0.06606,7e-05,6.57384]
[1778184944872,35.88,80164.0,0.01,0.06607,7e-05,6.57455]
[1778184949897,35.88,80163.36,0.01,0.06606,7e-05,6.57342]
[1778184956945,35.89,80160.91,0.01,0.06591,7e-05,6.56218]
[1778184961980,35.89,80162.4,0.01,0.06604,7e-05,6.57182]
[1778184969030,35.9,80161.93,0.01,0.06603,7e-05,6.57126]
[1778184974064,35.9,80161.86,0.01,0.06604,7e-05,6.57226]
[1778184979099,35.9,80163.44,0.01,0.06616,7e-05,6.58166]
[1778184984134,35.91,80165.29,0.01,0.06631,7e-05,6.59294]
[1778184986153,35.91,80155.64,0.01,0.06564,7e-05,6.54081]
[1778184991188,35.91,80150.07,0.01,0.06523,7e-05,6.50708]
[1778184996223,35.91,80155.05,0.01,0.06557,7e-05,6.53357]
[1778184998965,35.91,80165.98,0.01,0.06634,7e-05,6.59406]
[1778185005286,35.91,80164.17,0.01,0.06623,7e-05,6.58554]
[1778185011329,35.92,80163.41,0.01,0.0662,7e-05,6.58277]
[1778185016364,35.92,80163.31,0.01,0.06621,7e-05,6.58339]
[1778185021402,35.92,80162.72,0.01,0.06618,7e-05,6.58135]
[1778185026437,35.93,80163.72,0.01,0.06627,7e-05,6.58801]
[1778185031483,35.93,80170.41,0.01,0.06675,7e-05,6.62576]
[1778185033054,35.93,80170.41,0.01,0.06675,7e-05,6.62576]
[1778185038666,35.93,80169.01,0.01,0.06666,7e-05,6.61912]
[1778185038737,35.93,80169.01,0.01,0.06666,7e-05,6.61912]
[1778185044282,35.93,80167.96,0.01,0.0666,7e-05,6.614]
[1778185044294,35.93,80167.96,0.01,0.0666,7e-05,6.614]
[1778185044566,35.93,80167.28,0.01,0.06656,7e-05,6.61076]
[1778185045686,35.93,80167.28,0.01,0.06656,7e-05,6.61076]
[1778185045802,35.93,80146.25,0.01,0.0651,7e-05,6.49623]
[1778185051090,35.94,80144.76,0.01,0.06501,7e-05,6.48955]
[1778185051137,35.94,80146.69,0.01,0.06511,7e-05,6.49571]
[1778185056655,35.94,80148.09,0.01,0.06523,7e-05,6.50517]
[1778185062700,35.95,80149.62,0.01,0.06536,7e-05,6.51559]
[1778185067734,35.95,80149.06,0.01,0.06535,7e-05,6.51434]
[1778185072770,35.96,80142.04,0.01,0.06489,7e-05,6.47813]
[1778185077805,35.96,80140.56,0.01,0.06481,7e-05,6.47223]
[1778185082840,35.97,80139.5,0.01,0.06477,7e-05,6.46911]
[1778185088244,35.97,80140.49,0.01,0.06486,7e-05,6.47618]
[1778185090553,35.98,80131.72,0.01,0.06428,7e-05,6.43024]
[1778185090903,35.98,80131.78,0.01,0.06429,7e-05,6.43106]
[1778185097945,35.99,80128.79,0.01,0.06414,7e-05,6.41877]
[1778185098373,35.99,80128.79,0.01,0.06414,7e-05,6.41877]
[1778185098952,35.99,80129.07,0.01,0.06416,7e-05,6.42082]
[1778185099659,35.99,80129.07,0.01,0.06416,7e-05,6.42082]
[1778185099669,35.99,80129.07,0.01,0.06416,7e-05,6.42082]
[1778185099960,35.99,80129.5,0.01,0.0642,7e-05,6.42367]
[1778185104995,36.0,80127.86,0.01,0.06412,7e-05,6.41761]
[1778185115654,36.0,80133.97,0.01,0.06457,7e-05,6.45271]
[1778185121108,36.01,80141.37,0.01,0.06508,7e-05,6.49124]
[1778185126144,36.01,80132.94,0.01,0.0645,7e-05,6.44572]
[1778185131177,36.02,80134.24,0.01,0.06462,7e-05,6.4551]
[1778185136213,36.02,80137.55,0.01,0.06485,7e-05,6.47361]
[1778185138324,36.02,80138.22,0.01,0.0649,7e-05,6.47724]
[1778185139324,36.02,80138.57,0.01,0.06492,7e-05,6.47914]
[1778185149304,36.02,80151.74,0.01,0.06585,7e-05,6.55207]
[1778185154339,36.02,80153.85,0.01,0.06601,7e-05,6.56432]
[1778185159376,36.02,80154.44,0.01,0.06606,7e-05,6.56855]
[1778185165418,36.03,80154.92,0.01,0.06611,7e-05,6.57209]
[1778185170452,36.03,80155.44,0.01,0.06616,7e-05,6.57591]
[1778185175488,36.03,80155.66,0.01,0.06614,7e-05,6.573]
[1778185181531,36.03,80155.84,0.01,0.06617,7e-05,6.57513]
[1778185186566,36.04,80154.9,0.01,0.06611,7e-05,6.57096]
[1778185191601,36.04,80154.57,0.01,0.06609,7e-05,6.56908]
[1778185196636,36.04,80152.34,0.01,0.06595,7e-05,6.55843]
[1778185201671,36.05,80157.22,0.01,0.06633,7e-05,6.58762]
[1778185209727,36.05,80157.75,0.01,0.0664,7e-05,6.59342]
[1778185211742,36.05,80156.81,0.01,0.06634,7e-05,6.58847]
[1778185215769,36.06,80156.71,0.01,0.06634,7e-05,6.58888]
[1778185220206,36.06,80158.31,0.01,0.06646,7e-05,6.59802]
[1778185225839,36.06,80157.9,0.01,0.06644,7e-05,6.59647]
[1778185227056,36.06,80157.9,0.01,0.06644,7e-05,6.59647]
[1778185232889,36.06,80150.29,0.01,0.06589,7e-05,6.55154]
[1778185238931,36.07,80146.07,0.01,0.06563,7e-05,6.53163]
[1778185243969,36.07,80135.77,0.01,0.06495,7e-05,6.47817]
[1778185249002,36.08,80129.05,0.01,0.06451,7e-05,6.44317]
[1778185254040,36.09,80119.87,0.01,0.06393,7e-05,6.39756]
[1778185255441,36.09,80119.87,0.01,0.06393,7e-05,6.39756]
[1778185255473,36.09,80119.87,0.01,0.06393,7e-05,6.39756]
[1778185256162,36.09,80116.69,0.01,0.06372,7e-05,6.38115]
[1778185256202,36.09,80116.69,0.01,0.06372,7e-05,6.38115]
[1778185262096,36.09,80106.32,0.01,0.06305,7e-05,6.32766]
[1778185267132,36.1,80115.36,0.01,0.06368,7e-05,6.37782]
[1778185271264,36.1,80115.76,0.01,0.06372,7e-05,6.3812]
[1778185271365,36.1,80116.12,0.01,0.06375,7e-05,6.38344]
[1778185275379,36.1,80116.15,0.01,0.06377,7e-05,6.38454]
[1778185275384,36.1,80116.15,0.01,0.06377,7e-05,6.38454]
[1778185275480,36.1,80116.33,0.01,0.06378,7e-05,6.38581]
[1778185281229,36.11,80112.63,0.01,0.06354,7e-05,6.36675]
[1778185287375,36.11,80111.12,0.01,0.06345,7e-05,6.35968]
[1778185293315,36.11,80107.72,0.01,0.06319,7e-05,6.33733]
[1778185298348,36.11,80105.35,0.01,0.06304,7e-05,6.32574]
[1778185304390,36.12,80104.41,0.01,0.063,7e-05,6.32206]
[1778185309427,36.12,80103.24,0.01,0.06295,7e-05,6.31795]
[1778185314462,36.12,80102.05,0.01,0.06288,7e-05,6.3129]
[1778185318623,36.12,80102.05,0.01,0.06288,7e-05,6.3129]
[1778185319496,36.13,80101.57,0.01,0.06287,7e-05,6.3116]
[1778185323525,36.13,80112.81,0.01,0.06365,7e-05,6.37372]
[1778185328559,36.14,80118.81,0.01,0.06409,7e-05,6.40827]
[1778185337175,36.14,80120.71,0.01,0.06424,7e-05,6.41992]
[1778185337218,36.15,80124.14,0.01,0.06451,7e-05,6.44128]
[1778185342657,36.15,80129.0,0.01,0.06487,7e-05,6.46978]
[1778185347696,36.16,80130.86,0.01,0.06503,7e-05,6.48215]
[1778185354689,36.16,80136.79,0.01,0.06541,7e-05,6.51092]
[1778185354762,36.17,80137.04,0.01,0.06545,7e-05,6.51353]
[1778185357768,36.17,80148.3,0.01,0.06624,7e-05,6.57544]
[1778185362803,36.17,80148.87,0.01,0.0663,7e-05,6.58012]
[1778185365904,36.17,80149.23,0.01,0.06633,7e-05,6.58266]
[1778185365908,36.17,80149.23,0.01,0.06633,7e-05,6.58266]
[1778185366005,36.18,80149.18,0.01,0.06633,7e-05,6.58268]
[1778185371618,36.18,80147.5,0.01,0.06624,7e-05,6.57526]
[1778185376904,36.18,80146.85,0.01,0.06621,7e-05,6.57312]
[1778185380638,36.18,80146.24,0.01,0.06618,7e-05,6.57037]
[1778185380932,36.19,80146.06,0.01,0.06617,7e-05,6.56995]
[1778185384959,36.19,80156.19,0.01,0.06689,7e-05,6.6258]
[1778185391767,36.19,80154.7,0.01,0.0668,7e-05,6.61891]
[1778185401074,36.19,80150.75,0.01,0.06654,7e-05,6.59902]
[1778185409130,36.2,80151.9,0.01,0.06664,7e-05,6.60659]
[1778185410107,36.2,80151.9,0.01,0.06664,7e-05,6.60659]
[1778185411158,36.2,80156.32,0.01,0.06695,7e-05,6.63083]
[1778185413281,36.2,80156.88,0.01,0.06695,7e-05,6.62904]
[1778185413290,36.2,80156.88,0.01,0.06695,7e-05,6.62904]
[1778185419203,36.2,80154.85,0.01,0.06682,7e-05,6.61885]
[1778185424238,36.2,80152.77,0.01,0.06668,7e-05,6.6081]
[1778185429273,36.2,80151.32,0.01,0.06659,7e-05,6.60081]
[1778185434310,36.2,80150.87,0.01,0.06656,7e-05,6.59897]
[1778185439343,36.21,80152.85,0.01,0.06671,7e-05,6.61036]
[1778185444379,36.21,80157.26,0.01,0.06702,7e-05,6.63495]
[1778185449413,36.21,80161.47,0.01,0.06733,7e-05,6.65847]
[1778185455455,36.21,80164.66,0.01,0.06756,7e-05,6.67653]
[1778185456395,36.21,80164.66,0.01,0.06756,7e-05,6.67653]
[1778185456462,36.21,80167.72,0.01,0.06778,7e-05,6.69339]
[1778185458454,36.21,80169.63,0.01,0.06791,7e-05,6.70396]
[1778185458519,36.21,80170.71,0.01,0.06799,7e-05,6.70998]
[1778185464629,36.21,80173.56,0.01,0.0682,7e-05,6.72599]
[1778185465525,36.21,80175.7,0.01,0.06836,7e-05,6.73801]
[1778185472329,36.21,80177.28,0.01,0.06843,7e-05,6.74215]
[1778185477610,36.21,80177.06,0.01,0.06842,7e-05,6.74133]
[1778185483652,36.22,80176.62,0.01,0.06839,7e-05,6.73942]
[1778185484432,36.22,80176.62,0.01,0.06839,7e-05,6.73942]
[1778185484732,36.22,80167.56,0.01,0.06775,7e-05,6.68981]
[1778185485970,36.22,80167.56,0.01,0.06775,7e-05,6.68996]
[1778185486673,36.22,80167.28,0.01,0.06774,7e-05,6.68857]
[1778185492469,36.22,80161.17,0.01,0.06732,7e-05,6.65629]
[1778185493480,36.22,80161.17,0.01,0.06732,7e-05,6.65629]
[1778185493542,36.22,80160.57,0.01,0.06728,7e-05,6.6532]
[1778185498761,36.22,80158.08,0.01,0.06712,7e-05,6.6406]
[1778185501848,36.22,80156.37,0.01,0.067,7e-05,6.63172]
[1778185501859,36.22,80156.37,0.01,0.067,7e-05,6.63172]
[1778185502539,36.22,80156.74,0.01,0.06704,7e-05,6.63419]
[1778185504801,36.23,80146.51,0.01,0.06633,7e-05,6.57913]
[1778185509047,36.22,80145.97,0.01,0.06628,7e-05,6.57543]
[1778185509079,36.22,80145.97,0.01,0.06628,7e-05,6.57543]
[1778185509635,36.22,80145.97,0.01,0.06628,7e-05,6.57543]
[1778185509699,36.22,80145.97,0.01,0.06628,7e-05,6.57543]
[1778185514614,36.23,80142.59,0.01,0.06605,7e-05,6.55772]
[1778185519908,36.23,80144.43,0.01,0.06619,7e-05,6.56864]
[1778185522679,36.23,80134.19,0.01,0.06548,7e-05,6.5129]
[1778185523546,36.23,80134.19,0.01,0.06548,7e-05,6.5129]
[1778185528971,36.23,80137.13,0.01,0.06568,7e-05,6.52846]
[1778185532553,36.23,80138.86,0.01,0.06581,7e-05,6.53862]
[1778185532574,36.23,80139.49,0.01,0.06582,7e-05,6.53775]
[1778185538034,36.23,80143.37,0.01,0.06608,7e-05,6.55849]
[1778185543068,36.23,80144.81,0.01,0.06618,7e-05,6.566]
[1778185548103,36.23,80148.82,0.01,0.06646,7e-05,6.58797]
[1778185553139,36.23,80150.57,0.01,0.06661,7e-05,6.59926]
[1778185559181,36.24,80151.98,0.01,0.06673,7e-05,6.609]
[1778185564216,36.24,80153.31,0.01,0.06685,7e-05,6.6179]
[1778185569251,36.25,80154.34,0.01,0.06694,7e-05,6.62513]
[1778185574289,36.25,80155.11,0.01,0.06701,7e-05,6.6309]
[1778185581339,36.26,80157.34,0.01,0.0672,7e-05,6.64543]
[1778185586374,36.26,80157.59,0.01,0.06724,7e-05,6.64796]
[1778185593180,36.26,80157.97,0.01,0.06722,7e-05,6.645]
[1778185599464,36.26,80157.66,0.01,0.0672,7e-05,6.64343]
[1778185605507,36.26,80157.87,0.01,0.06721,7e-05,6.64413]
[1778185613321,36.26,80158.2,0.01,0.06723,7e-05,6.64609]
[1778185619605,36.26,80158.72,0.01,0.06725,7e-05,6.64791]
[1778185624640,36.25,80160.33,0.01,0.06735,7e-05,6.65531]
[1778185630682,36.25,80159.44,0.01,0.06727,7e-05,6.6491]
[1778185637731,36.25,80159.02,0.01,0.06722,7e-05,6.64525]
[1778185639548,36.25,80158.9,0.01,0.06721,7e-05,6.64463]
[1778185639552,36.25,80158.9,0.01,0.06721,7e-05,6.64463]
[1778185639745,36.25,80158.42,0.01,0.06718,7e-05,6.64204]
[1778185647801,36.25,80158.34,0.01,0.06719,7e-05,6.64267]
[1778185652836,36.25,80158.51,0.01,0.06717,7e-05,6.63976]
[1778185656439,36.25,80160.31,0.01,0.0673,7e-05,6.64993]
[1778185656864,36.25,80161.83,0.01,0.06741,7e-05,6.65851]
[1778185661899,36.26,80163.37,0.01,0.06753,7e-05,6.6681]
[1778185666935,36.26,80160.11,0.01,0.06731,7e-05,6.65062]
[1778185673745,36.25,80155.94,0.01,0.06699,7e-05,6.62588]
[1778185679018,36.25,80153.69,0.01,0.06681,7e-05,6.61201]
[1778185684056,36.25,80151.24,0.01,0.06663,7e-05,6.59824]
[1778185689090,36.24,80153.78,0.01,0.0668,7e-05,6.6112]
[1778185694125,36.24,80150.99,0.01,0.0666,7e-05,6.59571]
[1778185700167,36.24,80148.86,0.01,0.06644,7e-05,6.58352]
[1778185705203,36.24,80147.43,0.01,0.06633,7e-05,6.57466]
[1778185711244,36.24,80146.94,0.01,0.06623,7e-05,6.56524]
[1778185716280,36.24,80145.49,0.01,0.06612,7e-05,6.55724]
[1778185719300,36.24,80156.61,0.01,0.0669,7e-05,6.61769]
[1778185724335,36.23,80159.64,0.01,0.06711,7e-05,6.63357]
[1778185729370,36.23,80160.85,0.01,0.06717,7e-05,6.63892]
[1778185734405,36.23,80160.54,0.01,0.06713,7e-05,6.63513]
[1778185739441,36.22,80162.43,0.01,0.06725,7e-05,6.64486]
[1778185744478,36.22,80166.82,0.01,0.06754,7e-05,6.66715]
[1778185749511,36.22,80173.18,0.01,0.06799,7e-05,6.70177]
[1778185755554,36.22,80180.9,0.01,0.06853,7e-05,6.74397]
[1778185760589,36.22,80182.04,0.01,0.06861,7e-05,6.74976]
[1778185765624,36.21,80182.6,0.01,0.06863,7e-05,6.75126]
[1778185770659,36.21,80179.58,0.01,0.06841,7e-05,6.73439]
[1778185775694,36.21,80175.97,0.01,0.0681,7e-05,6.709]
[1778185782743,36.21,80181.53,0.01,0.0685,7e-05,6.73991]
[1778185790799,36.21,80180.97,0.01,0.06846,7e-05,6.73731]
[1778185795835,36.22,80179.73,0.01,0.06838,7e-05,6.73087]
[1778185800970,36.21,80179.56,0.01,0.06836,7e-05,6.72955]
[1778185806912,36.21,80164.96,0.01,0.06728,7e-05,6.64582]
[1778185808338,36.2,80164.52,0.01,0.06725,7e-05,6.64305]
[1778185808927,36.2,80163.62,0.01,0.06718,7e-05,6.63776]
[1778185810441,36.2,80162.05,0.01,0.06706,7e-05,6.62883]
[1778185810949,36.2,80160.95,0.01,0.06698,7e-05,6.62248]
[1778185815975,36.2,80158.91,0.01,0.06684,7e-05,6.61189]
[1778185821013,36.2,80159.02,0.01,0.06683,7e-05,6.61073]
[1778185827053,36.2,80150.99,0.01,0.06626,7e-05,6.56686]
[1778185833095,36.2,80148.67,0.01,0.06608,7e-05,6.55081]
[1778185838131,36.2,80148.82,0.01,0.06609,7e-05,6.5519]
[1778185844940,36.2,80149.16,0.01,0.06609,7e-05,6.55179]
[1778185850214,36.2,80149.32,0.01,0.06608,7e-05,6.55126]
[1778185858495,36.19,80149.47,0.01,0.06608,7e-05,6.55067]
[1778185858803,36.19,80149.54,0.01,0.06607,7e-05,6.55021]
[1778185859864,36.19,80149.54,0.01,0.06607,7e-05,6.55021]
[1778185859960,36.19,80118.72,0.01,0.06395,7e-05,6.38395]
[1778185860350,36.19,80118.72,0.01,0.06395,7e-05,6.38395]
[1778185860941,36.19,80118.72,0.01,0.06395,7e-05,6.38395]
[1778185861864,36.19,80112.11,0.01,0.0635,7e-05,6.34867]
[1778185863558,36.19,80110.22,0.01,0.06337,7e-05,6.3386]
[1778185863604,36.19,80115.64,0.01,0.06374,7e-05,6.3675]
[1778185868080,36.19,80115.76,0.01,0.06373,7e-05,6.36711]
[1778185868083,36.19,80115.76,0.01,0.06373,7e-05,6.36711]
[1778185868457,36.18,80116.72,0.01,0.06379,7e-05,6.37137]
[1778185875421,36.18,80122.26,0.01,0.06416,7e-05,6.40031]
[1778185877542,36.18,80122.95,0.01,0.0642,7e-05,6.40402]
[1778185878442,36.18,80123.99,0.01,0.06427,7e-05,6.40961]
[1778185883478,36.19,80131.43,0.01,0.0648,7e-05,6.45116]
[1778185884546,36.19,80150.88,0.01,0.06615,7e-05,6.55625]
[1778185884847,36.19,80150.88,0.01,0.06615,7e-05,6.55625]
[1778185885486,36.19,80150.88,0.01,0.06615,7e-05,6.55625]
[1778185886544,36.19,80154.82,0.01,0.06643,7e-05,6.57815]
[1778185886582,36.19,80154.82,0.01,0.06643,7e-05,6.57815]
[1778185886589,36.19,80154.47,0.01,0.06641,7e-05,6.57661]
[1778185886638,36.19,80154.47,0.01,0.06641,7e-05,6.57661]
[1778185886876,36.19,80154.47,0.01,0.06641,7e-05,6.57661]
[1778185886948,36.19,80154.47,0.01,0.06641,7e-05,6.57661]
[1778185887515,36.19,80152.81,0.01,0.06629,7e-05,6.56736]
[1778185888409,36.19,80152.81,0.01,0.06629,7e-05,6.56736]
[1778185890678,36.19,80151.84,0.01,0.06623,7e-05,6.56282]
[1778185890711,36.19,80151.84,0.01,0.06623,7e-05,6.56282]
[1778185892726,36.19,80151.32,0.01,0.06616,7e-05,6.55557]
[1778185893556,36.19,80150.77,0.01,0.06612,7e-05,6.55292]
[1778185896435,36.19,80149.88,0.01,0.06607,7e-05,6.54875]
[1778185896579,36.2,80149.11,0.01,0.06602,7e-05,6.5449]
[1778185900938,36.2,80147.77,0.01,0.06594,7e-05,6.53863]
[1778185900943,36.2,80147.77,0.01,0.06594,7e-05,6.53863]
[1778185901044,36.2,80147.17,0.01,0.0659,7e-05,6.53571]
[1778185908666,36.2,80146.53,0.01,0.06589,7e-05,6.5349]
[1778185913700,36.21,80141.26,0.01,0.06555,7e-05,6.50809]
[1778185919217,36.21,80134.55,0.01,0.06509,7e-05,6.47233]
[1778185919252,36.21,80134.55,0.01,0.06509,7e-05,6.47233]
[1778185919453,36.21,80134.55,0.01,0.06509,7e-05,6.47233]
[1778185919532,36.21,80134.98,0.01,0.06512,7e-05,6.47438]
[1778185925547,36.21,80136.25,0.01,0.06519,7e-05,6.48027]
[1778185929551,36.21,80124.35,0.01,0.06438,7e-05,6.41611]
[1778185935408,36.21,80126.91,0.01,0.06458,7e-05,6.43185]
[1778185940953,36.21,80121.55,0.01,0.06421,7e-05,6.40296]
[1778185946049,36.21,80122.71,0.01,0.06429,7e-05,6.40915]
[1778185946776,36.21,80123.13,0.01,0.06432,7e-05,6.41138]
[1778185947128,36.21,80129.46,0.01,0.06475,7e-05,6.44533]
[1778185948737,36.21,80129.79,0.01,0.06477,7e-05,6.44703]
[1778185949673,36.21,80131.21,0.01,0.06487,7e-05,6.45466]
[1778185952189,36.21,80131.3,0.01,0.06488,7e-05,6.45528]
[1778185955860,36.21,80130.18,0.01,0.06476,7e-05,6.44458]
[1778185962040,36.21,80130.15,0.01,0.06475,7e-05,6.4443]
[1778185967075,36.21,80132.4,0.01,0.06491,7e-05,6.45631]
[1778185972110,36.21,80134.12,0.01,0.06502,7e-05,6.46546]
[1778185977464,36.21,80143.31,0.01,0.06566,7e-05,6.51481]
[1778185985200,36.21,80151.89,0.01,0.06626,7e-05,6.56203]
[1778185987412,36.21,80150.75,0.01,0.06619,7e-05,6.5562]
[1778185987680,36.21,80151.46,0.01,0.06624,7e-05,6.56024]
[1778185989459,36.21,80150.25,0.01,0.06615,7e-05,6.55377]
[1778185989463,36.21,80150.25,0.01,0.06615,7e-05,6.55377]
[1778185989470,36.21,80150.25,0.01,0.06615,7e-05,6.55377]
[1778185989474,36.21,80150.25,0.01,0.06615,7e-05,6.55377]
[1778185991529,36.21,80149.2,0.01,0.06608,7e-05,6.54769]
[1778185991531,36.21,80149.2,0.01,0.06608,7e-05,6.54769]
[1778185991537,36.21,80149.2,0.01,0.06608,7e-05,6.54769]
[1778185993578,36.21,80149.25,0.01,0.06608,7e-05,6.54817]
[1778185993586,36.21,80149.25,0.01,0.06608,7e-05,6.54817]
[1778185993591,36.21,80149.25,0.01,0.06608,7e-05,6.54817]
[1778185997323,36.21,80145.7,0.01,0.06584,7e-05,6.52935]
[1778185997349,36.21,80145.7,0.01,0.06584,7e-05,6.52935]
[1778185997391,36.21,80144.63,0.01,0.06577,7e-05,6.52356]
[1778185997697,36.21,80144.63,0.01,0.06577,7e-05,6.52356]
[1778185997737,36.21,80144.63,0.01,0.06577,7e-05,6.52356]
[1778185998292,36.21,80144.63,0.01,0.06577,7e-05,6.52368]
[1778185999347,36.21,80144.63,0.01,0.06577,7e-05,6.52368]
[1778185999437,36.21,80144.63,0.01,0.06577,7e-05,6.52368]
[1778185999537,36.22,80137.33,0.01,0.06527,7e-05,6.48458]
[1778185999758,36.22,80137.33,0.01,0.06527,7e-05,6.48458]
[1778186000306,36.22,80137.33,0.01,0.06527,7e-05,6.48458]
[1778186005341,36.22,80138.78,0.01,0.06539,7e-05,6.49415]
[1778186010430,36.22,80139.2,0.01,0.06541,7e-05,6.49597]
[1778186010506,36.22,80123.81,0.01,0.06435,7e-05,6.41263]
[1778186016181,36.21,80120.74,0.01,0.06408,7e-05,6.38997]
[1778186021454,36.21,80119.21,0.01,0.06395,7e-05,6.37943]
[1778186026546,36.2,80119.82,0.01,0.06397,7e-05,6.3812]
[1778186026607,36.21,80119.41,0.01,0.06394,7e-05,6.37923]
[1778186030585,36.21,80118.14,0.01,0.06387,7e-05,6.37296]
[1778186030696,36.21,80118.14,0.01,0.06387,7e-05,6.37296]
[1778186030651,36.21,80104.9,0.01,0.06298,7e-05,6.30297]
[1778186031524,36.21,80104.09,0.01,0.06292,7e-05,6.29867]
[1778186034013,36.21,80098.8,0.01,0.06257,7e-05,6.27076]
[1778186035515,36.21,80098.42,0.01,0.06255,7e-05,6.26885]
[1778186036189,36.21,80098.84,0.01,0.06258,7e-05,6.2712]
[1778186036856,36.21,80098.23,0.01,0.06254,7e-05,6.26808]
[1778186037123,36.21,80098.23,0.01,0.06254,7e-05,6.26808]
[1778186037569,36.21,80097.64,0.01,0.0625,7e-05,6.26508]
[1778186039547,36.21,80095.85,0.01,0.06238,7e-05,6.25573]
[1778186039625,36.21,80095.85,0.01,0.06238,7e-05,6.25573]
[1778186041474,36.21,80095.82,0.01,0.06239,7e-05,6.25594]
[1778186042298,36.21,80095.82,0.01,0.06239,7e-05,6.25594]
[1778186047640,36.21,80095.2,0.01,0.06236,7e-05,6.25351]
[1778186053883,36.21,80096.94,0.01,0.06248,7e-05,6.2634]
[1778186058582,36.22,80094.47,0.01,0.06233,7e-05,6.25113]
[1778186062359,36.22,80092.27,0.01,0.06219,7e-05,6.24005]
[1778186067781,36.22,80090.39,0.01,0.06207,7e-05,6.231]
[1778186072815,36.22,80087.08,0.01,0.06182,7e-05,6.20932]
[1778186077850,36.22,80085.85,0.01,0.06175,7e-05,6.20367]
[1778186079852,36.22,80085.09,0.01,0.0617,7e-05,6.19984]
[1778186079919,36.22,80084.93,0.01,0.06169,7e-05,6.19916]
[1778186086681,36.23,80083.89,0.01,0.06164,7e-05,6.19487]
[1778186091951,36.23,80081.21,0.01,0.06147,7e-05,6.18172]
[1778186093429,36.23,80068.34,0.01,0.06063,7e-05,6.11462]
[1778186098998,36.23,80069.48,0.01,0.0607,7e-05,6.12017]
[1778186104034,36.23,80071.18,0.01,0.06081,7e-05,6.12917]
[1778186108154,36.23,80071.72,0.01,0.06086,7e-05,6.1329]
[1778186108161,36.23,80071.72,0.01,0.06086,7e-05,6.1329]
[1778186108701,36.23,80071.72,0.01,0.06086,7e-05,6.1329]
[1778186108797,36.23,80072.31,0.01,0.06091,7e-05,6.13688]
[1778186109565,36.23,80072.31,0.01,0.06091,7e-05,6.13688]
[1778186109570,36.23,80072.31,0.01,0.06091,7e-05,6.13688]
[1778186109963,36.23,80078.97,0.01,0.06135,7e-05,6.17173]
[1778186110081,36.23,80078.97,0.01,0.06135,7e-05,6.17173]
[1778186115663,36.24,80072.49,0.01,0.06094,7e-05,6.13895]
[1778186121154,36.24,80075.24,0.01,0.06114,7e-05,6.15539]
[1778186127138,36.24,80076.41,0.01,0.06123,7e-05,6.16238]
[1778186132836,36.25,80076.2,0.01,0.06124,7e-05,6.16301]
[1778186138273,36.25,80075.21,0.01,0.06116,7e-05,6.15538]
[1778186143308,36.26,80080.4,0.01,0.06152,7e-05,6.1841]
[1778186148714,36.26,80081.26,0.01,0.06159,7e-05,6.18963]
[1778186154385,36.26,80087.48,0.01,0.06202,7e-05,6.22386]
[1778186156259,36.26,80087.44,0.01,0.06202,7e-05,6.22385]
[1778186156399,36.26,80087.3,0.01,0.06202,7e-05,6.22333]
[1778186158434,36.27,80087.83,0.01,0.06205,7e-05,6.22633]
[1778186158516,36.27,80087.9,0.01,0.06206,7e-05,6.22691]
[1778186167476,36.27,80087.42,0.01,0.06207,7e-05,6.22771]
[1778186173518,36.28,80086.19,0.01,0.06202,7e-05,6.22388]
[1778186178553,36.28,80083.29,0.01,0.06185,7e-05,6.21022]
[1778186183377,36.29,80083.36,0.01,0.06186,7e-05,6.21117]
[1778186184214,36.29,80079.11,0.01,0.06159,7e-05,6.18919]
[1778186189630,36.29,80074.11,0.01,0.06125,7e-05,6.16265]
[1778186194665,36.28,80073.3,0.01,0.06115,7e-05,6.15266]
[1778186197497,36.28,80073.8,0.01,0.06119,7e-05,6.15574]
[1778186197500,36.28,80073.8,0.01,0.06119,7e-05,6.15574]
[1778186197685,36.28,80073.41,0.01,0.06116,7e-05,6.15393]
[1778186198849,36.28,80073.41,0.01,0.06116,7e-05,6.15393]
[1778186203172,36.29,80074.62,0.01,0.06126,7e-05,6.16142]
[1778186206845,36.29,80075.24,0.01,0.06131,7e-05,6.16533]
[1778186208997,36.29,80075.1,0.01,0.06131,7e-05,6.16526]
[1778186213041,36.29,80073.06,0.01,0.06119,7e-05,6.15571]
[1778186213832,36.29,80073.06,0.01,0.06119,7e-05,6.15571]
[1778186214120,36.29,80072.15,0.01,0.06113,7e-05,6.1512]
[1778186216006,36.3,80072.81,0.01,0.06118,7e-05,6.15517]
[1778186216820,36.3,80073.77,0.01,0.06125,7e-05,6.16044]
[1778186223869,36.3,80075.95,0.01,0.06141,7e-05,6.17366]
[1778186228904,36.3,80078.1,0.01,0.06157,7e-05,6.1862]
[1778186233939,36.31,80079.98,0.01,0.06171,7e-05,6.19731]
[1778186239013,36.31,80080.63,0.01,0.06177,7e-05,6.20197]
[1778186241491,36.31,80079.73,0.01,0.06171,7e-05,6.1975]
[1778186242169,36.31,80050.46,0.01,0.0598,6e-05,6.04503]
[1778186243339,36.31,80050.46,0.01,0.0598,6e-05,6.04503]
[1778186243949,36.31,80050.46,0.01,0.0598,6e-05,6.04503]
[1778186243384,36.31,80039.02,0.01,0.05907,6e-05,5.98609]
[1778186246324,36.31,80037.85,0.01,0.059,6e-05,5.98031]
[1778186246421,36.31,80029.39,0.01,0.05846,6e-05,5.93696]
[1778186247515,36.31,80029.39,0.01,0.05846,6e-05,5.93696]
[1778186247523,36.31,80029.39,0.01,0.05846,6e-05,5.93696]
[1778186247620,36.31,80024.63,0.01,0.05817,6e-05,5.91295]
[1778186248547,36.31,80024.63,0.01,0.05817,6e-05,5.91295]
[1778186248550,36.31,80024.63,0.01,0.05817,6e-05,5.91295]
[1778186248928,36.31,80025.64,0.01,0.05823,6e-05,5.91832]
[1778186250968,36.31,80025.64,0.01,0.05823,6e-05,5.91832]
[1778186250971,36.31,80015.74,0.01,0.05762,6e-05,5.86866]
[1778186251240,36.31,80015.74,0.01,0.05762,6e-05,5.86866]
[1778186251437,36.31,80013.64,0.01,0.05745,6e-05,5.85314]
[1778186253015,36.31,80013.64,0.01,0.05745,6e-05,5.85314]
[1778186253824,36.31,80013.64,0.01,0.05745,6e-05,5.85314]
[1778186253943,36.31,80013.64,0.01,0.05745,6e-05,5.85314]
[1778186254005,36.32,80008.18,0.01,0.05712,6e-05,5.82615]
[1778186254043,36.32,80008.18,0.01,0.05712,6e-05,5.82615]
[1778186254718,36.32,80008.18,0.01,0.05712,6e-05,5.82615]
[1778186254814,36.32,80008.18,0.01,0.05712,6e-05,5.82615]
[1778186255609,36.32,79999.29,0.01,0.05657,6e-05,5.78164]
[1778186255710,36.32,79998.54,0.01,0.05653,6e-05,5.7783]
[1778186256618,36.32,79998.54,0.01,0.05653,6e-05,5.7783]
[1778186256688,36.32,79998.87,0.01,0.05656,6e-05,5.78039]
[1778186257163,36.32,79998.87,0.01,0.05656,6e-05,5.78039]
[1778186257900,36.32,79998.37,0.01,0.05653,6e-05,5.7783]
[1778186260181,36.32,79997.44,0.01,0.05648,6e-05,5.77406]
[1778186262294,36.32,79992.22,0.01,0.05617,6e-05,5.74918]
[1778186263112,36.32,79985.48,0.01,0.05576,6e-05,5.71543]
[1778186265599,36.33,79984.02,0.01,0.05569,6e-05,5.70976]
[1778186265633,36.33,79970.36,0.01,0.05487,6e-05,5.64236]
[1778186267439,36.33,79970.36,0.01,0.05487,6e-05,5.64236]
[1778186267969,36.33,79974.06,0.01,0.05511,6e-05,5.66204]
[1778186268446,36.33,79974.06,0.01,0.05511,6e-05,5.66204]
[1778186268843,36.33,79971.49,0.01,0.05496,6e-05,5.64928]
[1778186269528,36.33,79971.49,0.01,0.05496,6e-05,5.64928]
[1778186269759,36.34,79947.06,0.01,0.05352,6e-05,5.53014]
[1778186270491,36.34,79947.06,0.01,0.05352,6e-05,5.53014]
[1778186275231,36.35,79940.02,0.01,0.05316,6e-05,5.50013]
[1778186275310,36.35,79958.05,0.01,0.05422,6e-05,5.58855]
[1778186276060,36.35,79958.05,0.01,0.05422,6e-05,5.58855]
[1778186278901,36.35,79942.38,0.01,0.05334,6e-05,5.51481]
[1778186279073,36.35,79942.38,0.01,0.05334,6e-05,5.51481]
[1778186280445,36.35,79942.38,0.01,0.05334,6e-05,5.51481]
[1778186280505,36.36,79952.55,0.01,0.05395,6e-05,5.5655]
[1778186281086,36.36,79952.55,0.01,0.05395,6e-05,5.5655]
[1778186281908,36.36,79952.55,0.01,0.05395,6e-05,5.5655]
[1778186283053,36.36,79958.32,0.01,0.05431,6e-05,5.5955]
[1778186283879,36.36,79958.32,0.01,0.05431,6e-05,5.5955]
[1778186283891,36.36,79969.83,0.01,0.05501,6e-05,5.65314]
[1778186285393,36.37,79986.57,0.01,0.05605,6e-05,5.73839]
[1778186288043,36.37,79997.58,0.01,0.05673,6e-05,5.79412]
[1778186289406,36.37,80013.97,0.01,0.05775,6e-05,5.87743]
[1778186290286,36.37,80013.97,0.01,0.05775,6e-05,5.87743]
[1778186290411,36.37,80015.06,0.01,0.05783,6e-05,5.88368]
[1778186294207,36.37,80013.47,0.01,0.05774,6e-05,5.87675]
[1778186294435,36.37,80012.44,0.01,0.05768,6e-05,5.87181]
[1778186299467,36.38,80014.75,0.01,0.05784,6e-05,5.88484]
[1778186302910,36.38,80002.29,0.01,0.05708,6e-05,5.82265]
[1778186305953,36.38,79999.39,0.01,0.05691,6e-05,5.80874]
[1778186306075,36.38,79999.39,0.01,0.05691,6e-05,5.80874]
[1778186306085,36.38,79999.39,0.01,0.05691,6e-05,5.80874]
[1778186306087,36.38,79999.39,0.01,0.05691,6e-05,5.80874]
[1778186305983,36.38,79988.55,0.01,0.05625,6e-05,5.75468]
[1778186306516,36.38,79988.55,0.01,0.05625,6e-05,5.75513]
[1778186308612,36.39,79991.25,0.01,0.05642,6e-05,5.76911]
[1778186308692,36.39,79990.58,0.01,0.05639,6e-05,5.76619]
[1778186309371,36.39,79990.58,0.01,0.05639,6e-05,5.76619]
[1778186310393,36.39,79990.58,0.01,0.05639,6e-05,5.76663]
[1778186313286,36.39,79993.51,0.01,0.05655,6e-05,5.77782]
[1778186314801,36.39,79994.45,0.01,0.05661,6e-05,5.78297]
[1778186316901,36.39,79993.31,0.01,0.05655,6e-05,5.77813]
[1778186316983,36.4,79994.45,0.01,0.05663,6e-05,5.78427]
[1778186322595,36.4,79994.76,0.01,0.05667,6e-05,5.788]
[1778186327204,36.41,80002.2,0.01,0.05716,6e-05,5.8275]
[1778186327210,36.41,80002.2,0.01,0.05716,6e-05,5.8275]
[1778186327664,36.41,80003.58,0.01,0.05725,6e-05,5.83483]
[1778186329564,36.41,80004.91,0.01,0.05733,6e-05,5.84189]
[1778186329996,36.41,80007.39,0.01,0.05749,6e-05,5.85478]
[1778186332964,36.41,80008.25,0.01,0.05755,6e-05,5.85977]
[1778186333028,36.41,80003.56,0.01,0.05727,6e-05,5.83637]
[1778186333316,36.41,80003.56,0.01,0.05727,6e-05,5.83637]
[1778186334770,36.41,80003.56,0.01,0.05727,6e-05,5.83672]
[1778186335425,36.41,79994.95,0.01,0.05674,6e-05,5.79373]
[1778186335720,36.41,79994.95,0.01,0.05675,6e-05,5.79415]
[1778186337459,36.41,79995.13,0.01,0.05676,6e-05,5.79547]
[1778186337465,36.41,79995.13,0.01,0.05676,6e-05,5.79547]
[1778186337733,36.42,79995.13,0.01,0.05677,6e-05,5.79588]
[1778186342768,36.42,79997.89,0.01,0.05696,6e-05,5.81174]
[1778186344109,36.42,79997.89,0.01,0.05696,6e-05,5.81174]
[1778186345411,36.42,79998.01,0.01,0.05698,6e-05,5.81311]
[1778186345542,36.42,79998.01,0.01,0.05698,6e-05,5.81311]
[1778186345852,36.42,79998.01,0.01,0.05698,6e-05,5.81311]
[1778186345978,36.42,79998.01,0.01,0.05698,6e-05,5.81311]
[1778186345983,36.42,80008.43,0.01,0.05763,6e-05,5.86609]
[1778186347688,36.42,80008.43,0.01,0.05764,6e-05,5.86639]
[1778186347736,36.42,80008.43,0.01,0.05764,6e-05,5.86639]
[1778186350829,36.43,79997.78,0.01,0.05699,6e-05,5.81394]
[1778186352784,36.43,79997.84,0.01,0.057,6e-05,5.81462]
[1778186353964,36.43,79994.7,0.01,0.05681,6e-05,5.79918]
[1778186354034,36.43,79987.12,0.01,0.05635,6e-05,5.76153]
[1778186359269,36.44,79993.13,0.01,0.05675,6e-05,5.79388]
[1778186360071,36.44,79993.13,0.01,0.05675,6e-05,5.79388]
[1778186360082,36.44,79993.13,0.01,0.05675,6e-05,5.79388]
[1778186360139,36.44,79992.66,0.01,0.05672,6e-05,5.79192]
[1778186362775,36.44,79992.83,0.01,0.05674,6e-05,5.79359]
[1778186362939,36.44,79992.38,0.01,0.05672,6e-05,5.79174]
[1778186363209,36.44,79992.38,0.01,0.05672,6e-05,5.79174]
[1778186363951,36.44,79986.52,0.01,0.05637,6e-05,5.76276]
[1778186365501,36.44,79980.22,0.01,0.05599,6e-05,5.73172]
[1778186366014,36.44,79980.22,0.01,0.05599,6e-05,5.73172]
[1778186366290,36.44,79977.13,0.01,0.0558,6e-05,5.71681]
[1778186366972,36.44,79977.13,0.01,0.05581,6e-05,5.71735]
[1778186371000,36.45,79992.53,0.01,0.05674,6e-05,5.79173]
[1778186376037,36.45,79992.93,0.01,0.05679,6e-05,5.79599]
[1778186378051,36.46,79976.37,0.01,0.05579,6e-05,5.71411]
[1778186383112,36.46,79977.03,0.01,0.05586,6e-05,5.71977]
[1778186389129,36.49,79976.98,0.01,0.05597,6e-05,5.72901]
[1778186393169,36.49,79961.36,0.01,0.05506,6e-05,5.65391]
[1778186398210,36.5,79952.94,0.01,0.0546,6e-05,5.61608]
[1778186403238,36.51,79948.22,0.01,0.05436,6e-05,5.5965]
[1778186408366,36.52,79941.08,0.01,0.05398,6e-05,5.56438]
[1778186408943,36.52,79955.77,0.01,0.05487,6e-05,5.63795]
[1778186409924,36.52,79955.77,0.01,0.05487,6e-05,5.63795]
[1778186409931,36.52,79955.77,0.01,0.05487,6e-05,5.63795]
[1778186410003,36.52,79962.49,0.01,0.05528,6e-05,5.67178]
[1778186410608,36.52,79962.49,0.01,0.05528,6e-05,5.67178]
[1778186410638,36.52,79972.94,0.01,0.05591,6e-05,5.72366]
[1778186412403,36.53,79987.41,0.01,0.05681,6e-05,5.79701]
[1778186414672,36.53,79987.41,0.01,0.05681,6e-05,5.7974]
[1778186415038,36.53,79968.68,0.01,0.05567,6e-05,5.70427]
[1778186416338,36.53,79953.25,0.01,0.05475,6e-05,5.62839]
[1778186418847,36.55,79951.92,0.01,0.05476,6e-05,5.62928]
[1778186423586,36.55,79954.94,0.01,0.05497,6e-05,5.64666]
[1778186423957,36.55,79954.94,0.01,0.05497,6e-05,5.64666]
[1778186423962,36.55,79954.94,0.01,0.05497,6e-05,5.64666]
[1778186424037,36.56,79953.68,0.01,0.05491,6e-05,5.64165]
[1778186427881,36.56,79967.2,0.01,0.05576,6e-05,5.71085]
[1778186433994,36.57,79965.26,0.01,0.05562,6e-05,5.69842]
[1778186435168,36.57,79967.06,0.01,0.05574,6e-05,5.70838]
[1778186435172,36.57,79967.32,0.01,0.05576,6e-05,5.71017]
[1778186436152,36.57,79967.32,0.01,0.05576,6e-05,5.71017]
[1778186436699,36.57,79960.84,0.01,0.05538,6e-05,5.67854]
[1778186437178,36.57,79960.84,0.01,0.05538,6e-05,5.67854]
[1778186438124,36.57,79962.87,0.01,0.05551,6e-05,5.68913]
[1778186438392,36.58,79960.82,0.01,0.05539,6e-05,5.67951]
[1778186439221,36.58,79959.79,0.01,0.05534,6e-05,5.67496]
[1778186444573,36.6,79956.4,0.01,0.05523,6e-05,5.66618]
[1778186448591,36.6,79956.45,0.01,0.05526,6e-05,5.66866]
[1778186454648,36.61,79955.58,0.01,0.05526,6e-05,5.66831]
[1778186459679,36.62,79957.08,0.01,0.05538,6e-05,5.67843]
[1778186464714,36.63,79962.25,0.01,0.05572,6e-05,5.70665]
[1778186469794,36.63,79960.13,0.01,0.05562,6e-05,5.69819]
[1778186475792,36.64,79961.36,0.01,0.05574,6e-05,5.70783]
[1778186480826,36.65,79956.1,0.01,0.05546,6e-05,5.68451]
[1778186485861,36.65,79958.86,0.01,0.05565,6e-05,5.70075]
[1778186487810,36.65,79955.82,0.01,0.05548,6e-05,5.68626]
[1778186491903,36.66,79945.33,0.01,0.05484,6e-05,5.6327]
[1778186496938,36.67,79954.57,0.01,0.05543,6e-05,5.68099]
[1778186502299,36.67,79960.67,0.01,0.05582,6e-05,5.71314]
[1778186512322,36.68,79952.22,0.01,0.05537,6e-05,5.67596]
[1778186519170,36.69,79952.22,0.01,0.05541,6e-05,5.67887]
[1778186525138,36.7,79941.5,0.01,0.05481,6e-05,5.63005]
[1778186530171,36.71,79937.8,0.01,0.05463,6e-05,5.61473]
[1778186534854,36.71,79936.65,0.01,0.05459,6e-05,5.61139]
[1778186534865,36.71,79936.65,0.01,0.05459,6e-05,5.61139]
[1778186536567,36.72,79935.73,0.01,0.05455,6e-05,5.60804]
[1778186537238,36.72,79935.73,0.01,0.05455,6e-05,5.60804]
[1778186542255,36.73,79932.77,0.01,0.05442,6e-05,5.59704]
[1778186547291,36.73,79929.61,0.01,0.05426,6e-05,5.58458]
[1778186552327,36.74,79922.07,0.01,0.05382,6e-05,5.54616]
[1778186554078,36.74,79921.45,0.01,0.05379,6e-05,5.54381]
[1778186554085,36.74,79921.45,0.01,0.05379,6e-05,5.54381]
[1778186557271,36.75,79921.5,0.01,0.05381,6e-05,5.54602]
[1778186557824,36.75,79919.01,0.01,0.05368,6e-05,5.53459]
[1778186558142,36.75,79919.01,0.01,0.05368,6e-05,5.53459]
[1778186558152,36.75,79919.01,0.01,0.05368,6e-05,5.53459]
[1778186563409,36.76,79919.61,0.01,0.05376,6e-05,5.5415]
[1778186568444,36.77,79922.42,0.01,0.05397,6e-05,5.55836]
[1778186569959,36.77,79922.42,0.01,0.05397,6e-05,5.55836]
[1778186570188,36.77,79922.42,0.01,0.05397,6e-05,5.55836]
[1778186575494,36.78,79925.51,0.01,0.0542,6e-05,5.57753]
[1778186580527,36.79,79924.75,0.01,0.05419,6e-05,5.57666]
[1778186583083,36.79,79924.63,0.01,0.05419,6e-05,5.57663]
[1778186583094,36.79,79924.63,0.01,0.05419,6e-05,5.57663]
[1778186583922,36.79,79924.04,0.01,0.05417,6e-05,5.57488]
[1778186584583,36.79,79924.02,0.01,0.05417,6e-05,5.57534]
[1778186587783,36.79,79923.11,0.01,0.05413,6e-05,5.57201]
[1778186587787,36.79,79923.11,0.01,0.05413,6e-05,5.57201]
[1778186590043,36.8,79923.41,0.01,0.05416,6e-05,5.57457]
[1778186590767,36.8,79921.98,0.01,0.05409,6e-05,5.56869]
[1778186595704,36.8,79921.58,0.01,0.05409,6e-05,5.56838]
[1778186595711,36.8,79921.58,0.01,0.05409,6e-05,5.56838]
[1778186601682,36.81,79916.06,0.01,0.05382,6e-05,5.54607]
[1778186604080,36.82,79915.97,0.01,0.05383,6e-05,5.54682]
[1778186605168,36.82,79916.17,0.01,0.05385,6e-05,5.54838]
[1778186610416,36.83,79917.23,0.01,0.05395,6e-05,5.55706]
[1778186610966,36.83,79917.23,0.01,0.05395,6e-05,5.55706]
[1778186610978,36.83,79917.23,0.01,0.05395,6e-05,5.55706]
[1778186611205,36.83,79917.23,0.01,0.05395,6e-05,5.55706]
[1778186611233,36.83,79917.23,0.01,0.05395,6e-05,5.55706]
[1778186611273,36.83,79916.55,0.01,0.05388,6e-05,5.5496]
[1778186612787,36.83,79916.55,0.01,0.05388,6e-05,5.5496]
[1778186612879,36.83,79903.01,0.01,0.0531,6e-05,5.48497]
[1778186613597,36.83,79903.01,0.01,0.0531,6e-05,5.48497]
[1778186613769,36.83,79903.01,0.01,0.0531,6e-05,5.48518]
[1778186618804,36.83,79905.11,0.01,0.05323,6e-05,5.49575]
[1778186621626,36.83,79906.16,0.01,0.0533,6e-05,5.50123]
[1778186621825,36.84,79906.57,0.01,0.05332,6e-05,5.50342]
[1778186626860,36.84,79907.65,0.01,0.05342,6e-05,5.51117]
[1778186631895,36.85,79909.32,0.01,0.05356,6e-05,5.52286]
[1778186636931,36.85,79912.7,0.01,0.05378,6e-05,5.54089]
[1778186638736,36.86,79913.05,0.01,0.0538,6e-05,5.54329]
[1778186640157,36.86,79912.27,0.01,0.05377,6e-05,5.54023]
[1778186640229,36.86,79912.27,0.01,0.05377,6e-05,5.54023]
[1778186640237,36.86,79912.27,0.01,0.05377,6e-05,5.54023]
[1778186640844,36.86,79912.24,0.01,0.05377,6e-05,5.5408]
[1778186642204,36.86,79912.24,0.01,0.05378,6e-05,5.54152]
[1778186644987,36.87,79922.97,0.01,0.05445,6e-05,5.59636]
[1778186650022,36.88,79924.26,0.01,0.05456,6e-05,5.60579]
[1778186652123,36.88,79935.4,0.01,0.05524,6e-05,5.66143]
[1778186658082,36.89,79934.25,0.01,0.05521,6e-05,5.6589]
[1778186658923,36.89,79934.25,0.01,0.05521,6e-05,5.6589]
[1778186658929,36.89,79934.25,0.01,0.05521,6e-05,5.6589]
[1778186662444,36.89,79932.65,0.01,0.05513,6e-05,5.65264]
[1778186662804,36.89,79932.91,0.01,0.05515,6e-05,5.65443]
[1778186663366,36.89,79932.91,0.01,0.05515,6e-05,5.65443]
[1778186663369,36.89,79932.91,0.01,0.05515,6e-05,5.65443]
[1778186663985,36.89,79935.29,0.01,0.0553,6e-05,5.66659]
[1778186664859,36.9,79935.29,0.01,0.05531,6e-05,5.66709]
[1778186666310,36.9,79934.74,0.01,0.05528,6e-05,5.66489]
[1778186666317,36.9,79934.74,0.01,0.05528,6e-05,5.66489]
[1778186669712,36.9,79932.87,0.01,0.0552,6e-05,5.65776]
[1778186670465,36.9,79932.87,0.01,0.0552,6e-05,5.65776]
[1778186671027,36.9,79932.17,0.01,0.05516,6e-05,5.65485]
[1778186673090,36.91,79937.66,0.01,0.05546,6e-05,5.67792]
[1778186677434,36.91,79948.76,0.01,0.05615,6e-05,5.73487]
[1778186678027,36.91,79948.76,0.01,0.05615,6e-05,5.73487]
[1778186678347,36.91,79962.22,0.01,0.05698,6e-05,5.80202]
[1778186684184,36.92,79970.26,0.01,0.05749,6e-05,5.84342]
[1778186684186,36.92,79970.26,0.01,0.05749,6e-05,5.84342]
[1778186685481,36.92,79971.61,0.01,0.05757,6e-05,5.85039]
[1778186691007,36.92,79974.1,0.01,0.05774,6e-05,5.8641]
[1778186691606,36.92,79974.1,0.01,0.05774,6e-05,5.86429]
[1778186692485,36.92,79974.1,0.01,0.05774,6e-05,5.86429]
[1778186702392,36.93,79977.32,0.01,0.05797,6e-05,5.88225]
[1778186707432,36.93,79981.0,0.01,0.0582,6e-05,5.90143]
[1778186712466,36.93,79977.58,0.01,0.058,6e-05,5.88494]
[1778186717217,36.93,79980.42,0.01,0.05818,6e-05,5.89978]
[1778186718327,36.93,79981.58,0.01,0.05826,6e-05,5.90574]
[1778186723543,36.93,79984.78,0.01,0.05847,6e-05,5.92262]
[1778186727668,36.93,79986.01,0.01,0.05855,6e-05,5.92935]
[1778186728626,36.93,79986.25,0.01,0.05857,6e-05,5.93056]
[1778186736637,36.94,79989.36,0.01,0.05873,6e-05,5.9425]
[1778186739576,36.94,79989.75,0.01,0.05876,6e-05,5.9446]
[1778186743314,36.94,79982.32,0.01,0.0583,6e-05,5.90778]
[1778186745133,36.94,79976.88,0.01,0.05797,6e-05,5.88089]
[1778186745181,36.94,79970.92,0.01,0.05761,6e-05,5.85154]
[1778186751414,36.94,79968.09,0.01,0.05745,6e-05,5.83895]
[1778186755414,36.95,79965.42,0.01,0.0573,6e-05,5.8264]
[1778186761485,36.95,79955.43,0.01,0.05671,6e-05,5.77879]
[1778186766849,36.96,79952.34,0.01,0.05654,6e-05,5.76514]
[1778186771554,36.96,79940.89,0.01,0.05587,6e-05,5.71037]
[1778186776920,36.97,79937.84,0.01,0.05572,6e-05,5.69766]
[1778186781955,36.97,79942.31,0.01,0.05601,6e-05,5.72139]
[1778186787443,36.97,79943.09,0.01,0.05607,6e-05,5.72648]
[1778186790387,36.98,79942.58,0.01,0.05605,6e-05,5.72482]
[1778186796052,36.98,79943.1,0.01,0.05606,6e-05,5.7239]
[1778186796536,36.98,79943.1,0.01,0.05606,6e-05,5.7239]
[1778186799074,36.98,79955.04,0.01,0.05679,6e-05,5.78409]
[1778186800675,36.98,79955.04,0.01,0.05679,6e-05,5.78409]
[1778186810152,36.99,79965.08,0.01,0.05743,6e-05,5.83563]
[1778186815186,36.99,79965.8,0.01,0.05748,6e-05,5.84003]
[1778186820625,36.99,79965.26,0.01,0.05746,6e-05,5.83807]
[1778186825345,36.99,79968.3,0.01,0.05766,6e-05,5.85411]
[1778186831298,37.0,79967.72,0.01,0.05764,6e-05,5.85247]
[1778186836333,37.0,79970.66,0.01,0.05783,6e-05,5.86803]
[1778186841367,37.0,79975.25,0.01,0.05812,6e-05,5.89171]
[1778186846403,37.0,79975.65,0.01,0.05816,6e-05,5.89445]
[1778186851438,37.0,79976.8,0.01,0.05819,6e-05,5.89605]
[1778186856473,37.0,79977.53,0.01,0.05825,6e-05,5.90043]
[1778186861509,37.01,79980.71,0.01,0.05845,6e-05,5.9171]
[1778186866543,37.01,79978.79,0.01,0.05834,6e-05,5.90812]
[1778186872585,37.01,79979.04,0.01,0.05837,6e-05,5.91022]
[1778186877620,37.01,79978.66,0.01,0.05835,6e-05,5.90903]
[1778186882655,37.01,79986.9,0.01,0.05888,6e-05,5.95101]
[1778186887083,37.01,79986.96,0.01,0.05888,6e-05,5.95164]
[1778186892597,37.02,79987.44,0.01,0.05892,6e-05,5.9544]
[1778186897761,37.02,79992.54,0.01,0.05924,6e-05,5.98038]
[1778186902774,37.02,79994.38,0.01,0.05936,6e-05,5.98982]
[1778186908217,37.02,79995.59,0.01,0.05944,6e-05,5.99603]
[1778186913875,37.02,80000.07,0.01,0.05968,6e-05,6.01391]
[1778186919914,37.02,79999.57,0.01,0.05964,6e-05,6.0114]
[1778186924951,37.02,79999.77,0.01,0.05966,6e-05,6.01246]
[1778186929986,37.02,79995.45,0.01,0.05939,6e-05,5.99082]
[1778186935021,37.02,79996.01,0.01,0.05943,6e-05,5.99389]
[1778186941726,37.02,79996.61,0.01,0.05947,6e-05,5.99712]
[1778186947104,37.02,79996.32,0.01,0.05945,6e-05,5.99612]
[1778186952320,37.02,79996.53,0.01,0.05947,6e-05,5.9974]
[1778186953570,37.02,79997.12,0.01,0.05951,6e-05,6.00043]
[1778186959188,37.02,79997.5,0.01,0.05954,6e-05,6.00269]
[1778186962648,37.02,80011.94,0.01,0.06045,6e-05,6.07609]
[1778186968252,37.02,80011.58,0.01,0.06042,6e-05,6.07378]
[1778186973288,37.02,80007.51,0.01,0.06012,6e-05,6.04777]
[1778186980338,37.02,80008.06,0.01,0.06015,6e-05,6.0502]
[1778186985373,37.02,80009.72,0.01,0.06025,6e-05,6.05825]
[1778186991415,37.02,80009.82,0.01,0.06025,6e-05,6.05823]
[1778186997726,37.02,80008.11,0.01,0.06013,6e-05,6.04929]
[1778187003500,37.01,80016.96,0.01,0.06069,6e-05,6.0935]
[1778187008534,37.01,80013.65,0.01,0.06047,6e-05,6.07584]
[1778187014576,37.01,80011.72,0.01,0.06033,6e-05,6.06506]
[1778187019611,37.01,80009.65,0.01,0.06019,6e-05,6.0537]
[1778187024646,37.0,80009.99,0.01,0.0602,6e-05,6.05461]
[1778187029682,37.0,79999.96,0.01,0.05955,6e-05,6.00283]
[1778187034717,37.0,79997.73,0.01,0.05936,6e-05,5.98623]
[1778187039755,37.0,79998.32,0.01,0.0594,6e-05,5.98891]
[1778187044787,37.0,79999.01,0.01,0.05944,6e-05,5.9921]
[1778187049822,37.0,79999.01,0.01,0.05943,6e-05,5.99181]
[1778187054857,37.0,79999.65,0.01,0.05947,6e-05,5.99478]
[1778187061906,37.0,79999.64,0.01,0.05946,6e-05,5.99438]
[1778187066942,37.0,79997.05,0.01,0.0593,6e-05,5.98115]
[1778187071980,37.0,79997.69,0.01,0.05934,6e-05,5.98427]
[1778187077012,37.0,79997.9,0.01,0.05935,6e-05,5.98522]
[1778187082047,37.0,79998.44,0.01,0.05938,6e-05,5.98784]
[1778187088089,37.0,79998.77,0.01,0.0594,6e-05,5.98936]
[1778187093813,37.0,79999.11,0.01,0.05938,6e-05,5.986]
[1778187100175,37.0,79999.29,0.01,0.05939,6e-05,5.98681]
[1778187103880,37.0,79988.1,0.01,0.05869,6e-05,5.93045]
[1778187110246,37.0,79988.73,0.01,0.05873,6e-05,5.93424]
[1778187115274,37.0,79989.94,0.01,0.05881,6e-05,5.94069]
[1778187121323,37.0,79993.62,0.01,0.05905,6e-05,5.95971]
[1778187126358,37.0,79993.75,0.01,0.05906,6e-05,5.96074]
[1778187131393,37.0,79994.92,0.01,0.05914,6e-05,5.96698]
[1778187136428,37.0,79996.08,0.01,0.05922,6e-05,5.97315]
[1778187141462,37.0,79996.14,0.01,0.05923,6e-05,5.97376]
[1778187146498,37.0,79991.36,0.01,0.05893,6e-05,5.9501]
[1778187151533,37.01,79993.08,0.01,0.059,6e-05,5.95431]
[1778187156568,37.01,79990.15,0.01,0.05882,6e-05,5.94008]
[1778187161603,37.01,79985.16,0.01,0.05852,6e-05,5.91571]
[1778187164625,37.01,79971.92,0.01,0.05771,6e-05,5.85008]
[1778187170671,37.01,79973.81,0.01,0.05784,6e-05,5.86109]
[1778187175706,37.02,79980.15,0.01,0.05825,6e-05,5.89398]
[1778187180741,37.02,79981.06,0.01,0.05832,6e-05,5.89964]
[1778187185777,37.02,79987.63,0.01,0.05874,6e-05,5.93351]
[1778187190811,37.02,79987.53,0.01,0.05875,6e-05,5.93385]
[1778187195846,37.03,79986.09,0.01,0.05867,6e-05,5.92744]
[1778187200885,37.03,79988.34,0.01,0.05882,6e-05,5.93945]
[1778187205923,37.03,79986.89,0.01,0.05873,6e-05,5.93285]
[1778187209945,37.03,79976.5,0.01,0.0581,6e-05,5.88142]
[1778187212966,37.03,79966.81,0.01,0.05746,6e-05,5.82887]
[1778187218001,37.04,79961.26,0.01,0.05714,6e-05,5.80278]
[1778187223037,37.04,79959.59,0.01,0.05706,6e-05,5.79596]
[1778187228072,37.04,79956.63,0.01,0.0569,6e-05,5.78272]
[1778187233112,37.05,79954.09,0.01,0.05676,6e-05,5.77158]
[1778187238150,37.05,79952.03,0.01,0.05665,6e-05,5.76278]
[1778187243181,37.06,79942.63,0.01,0.0561,6e-05,5.71805]
[1778187249223,37.06,79940.6,0.01,0.056,6e-05,5.71004]
[1778187254963,37.06,79941.28,0.01,0.05607,6e-05,5.71527]
[1778187260300,37.07,79938.4,0.01,0.05591,6e-05,5.70271]
[1778187266344,37.07,79939.3,0.01,0.05599,6e-05,5.70899]
[1778187273397,37.08,79938.79,0.01,0.05594,6e-05,5.70377]
[1778187278428,37.08,79935.1,0.01,0.05575,6e-05,5.68757]
[1778187283462,37.09,79934.22,0.01,0.05571,6e-05,5.68484]
[1778187288499,37.09,79933.07,0.01,0.05566,6e-05,5.68081]
[1778187293533,37.1,79930.31,0.01,0.05552,6e-05,5.66898]
[1778187299575,37.1,79925.96,0.01,0.05529,6e-05,5.64993]
[1778187304610,37.11,79919.92,0.01,0.05495,6e-05,5.62253]
[1778187309647,37.11,79922.24,0.01,0.05512,6e-05,5.63591]
[1778187315688,37.12,79923.17,0.01,0.0552,6e-05,5.64298]
[1778187320723,37.12,79924.17,0.01,0.05529,6e-05,5.64994]
[1778187325758,37.13,79923.92,0.01,0.0553,6e-05,5.65082]
[1778187330793,37.13,79921.71,0.01,0.0552,6e-05,5.64222]
[1778187335828,37.14,79921.06,0.01,0.05514,6e-05,5.63646]
[1778187340865,37.15,79921.31,0.01,0.05518,6e-05,5.63986]
[1778187345898,37.15,79920.74,0.01,0.05518,6e-05,5.63926]
[1778187353961,37.16,79920.6,0.01,0.05521,6e-05,5.64201]
[1778187358989,37.17,79920.89,0.01,0.05525,6e-05,5.64552]
[1778187364025,37.17,79920.43,0.01,0.05525,6e-05,5.64536]
[1778187372081,37.18,79920.47,0.01,0.0553,6e-05,5.64884]
[1778187380138,37.19,79920.85,0.01,0.05536,6e-05,5.65392]
[1778187383158,37.19,79909.99,0.01,0.05473,6e-05,5.60242]
[1778187388193,37.2,79904.56,0.01,0.05444,6e-05,5.57882]
[1778187390473,37.2,79903.59,0.01,0.0544,6e-05,5.57524]
[1778187396151,37.2,79898.22,0.01,0.05406,6e-05,5.54628]
[1778187405312,37.21,79898.56,0.01,0.05412,6e-05,5.55053]
[1778187410346,37.21,79900.95,0.01,0.05426,6e-05,5.56233]
[1778187415383,37.21,79906.43,0.01,0.05458,6e-05,5.5884]
[1778187422432,37.21,79908.36,0.01,0.05469,6e-05,5.59797]
[1778187427467,37.21,79909.44,0.01,0.05476,6e-05,5.60377]
[1778187430173,37.21,79909.43,0.01,0.05476,6e-05,5.6035]
[1778187430188,37.21,79909.88,0.01,0.05478,6e-05,5.60493]
[1778187435523,37.21,79906.71,0.01,0.05458,6e-05,5.58884]
[1778187437238,37.21,79906.71,0.01,0.05458,6e-05,5.58884]
[1778187437261,37.21,79906.54,0.01,0.05457,6e-05,5.58821]
[1778187439118,37.21,79906.54,0.01,0.05457,6e-05,5.58821]
[1778187439208,37.21,79907.95,0.01,0.05466,6e-05,5.59522]
[1778187444585,37.21,79910.2,0.01,0.05478,6e-05,5.60512]
[1778187449622,37.2,79907.57,0.01,0.05462,6e-05,5.59165]
[1778187455663,37.21,79907.37,0.01,0.05457,6e-05,5.58653]
[1778187460698,37.2,79899.89,0.01,0.05411,6e-05,5.5491]
[1778187465733,37.2,79898.41,0.01,0.05402,6e-05,5.54102]
[1778187467190,37.2,79898.41,0.01,0.05402,6e-05,5.54102]
[1778187472782,37.2,79896.37,0.01,0.05389,6e-05,5.53078]
[1778187477817,37.2,79898.01,0.01,0.05398,6e-05,5.53812]
[1778187482936,37.19,79900.22,0.01,0.05409,6e-05,5.54731]
[1778187488894,37.19,79900.84,0.01,0.05412,6e-05,5.54938]
[1778187493929,37.19,79898.88,0.01,0.05399,6e-05,5.53907]
[1778187498964,37.19,79898.32,0.01,0.05394,6e-05,5.53489]
[1778187506012,37.18,79900.42,0.01,0.05404,6e-05,5.54349]
[1778187507631,37.18,79900.91,0.01,0.05408,6e-05,5.54619]
[1778187508027,37.18,79900.56,0.01,0.05406,6e-05,5.54467]
[1778187509878,37.18,79900.63,0.01,0.05406,6e-05,5.54517]
[1778187510041,37.18,79900.5,0.01,0.05406,6e-05,5.54471]
[1778187510856,37.18,79900.5,0.01,0.05406,6e-05,5.54471]
[1778187511048,37.18,79900.65,0.01,0.05403,6e-05,5.54083]
[1778187514967,37.19,79900.92,0.01,0.05405,6e-05,5.54263]
[1778187515068,37.19,79900.74,0.01,0.05404,6e-05,5.54193]
[1778187517065,37.19,79900.74,0.01,0.05404,6e-05,5.5421]
[1778187521088,37.19,79896.45,0.01,0.0538,6e-05,5.52223]
[1778187525292,37.19,79891.02,0.01,0.05348,6e-05,5.49557]
[1778187525393,37.19,79890.23,0.01,0.05343,6e-05,5.49173]
[1778187526368,37.19,79890.23,0.01,0.05343,6e-05,5.49173]
[1778187526412,37.19,79889.21,0.01,0.05337,6e-05,5.48678]
[1778187526556,37.19,79889.21,0.01,0.05337,6e-05,5.48678]
[1778187526576,37.19,79889.21,0.01,0.05337,6e-05,5.48678]
[1778187528169,37.19,79873.36,0.01,0.05247,6e-05,5.4118]
[1778187532385,37.19,79873.22,0.01,0.05246,6e-05,5.41095]
[1778187533530,37.19,79866.73,0.01,0.05208,6e-05,5.37978]
[1778187534221,37.19,79866.8,0.01,0.05208,6e-05,5.37992]
[1778187535427,37.19,79866.8,0.01,0.05208,6e-05,5.37992]
[1778187535436,37.19,79867.55,0.01,0.05212,6e-05,5.38327]
[1778187536004,37.19,79867.55,0.01,0.05212,6e-05,5.38327]
[1778187536235,37.19,79867.97,0.01,0.05215,6e-05,5.38568]
[1778187541270,37.19,79869.76,0.01,0.05228,6e-05,5.39627]
[1778187543917,37.19,79870.75,0.01,0.05235,6e-05,5.4018]
[1778187544100,37.19,79870.75,0.01,0.05235,6e-05,5.4018]
[1778187551340,37.2,79876.42,0.01,0.05271,6e-05,5.43186]
[1778187551671,37.2,79876.42,0.01,0.05271,6e-05,5.43186]
[1778187552143,37.2,79876.42,0.01,0.05271,6e-05,5.43186]
[1778187553899,37.21,79881.46,0.01,0.05302,6e-05,5.4571]
[1778187554361,37.21,79882.34,0.01,0.05308,6e-05,5.46216]
[1778187560520,37.21,79881.82,0.01,0.05306,6e-05,5.46107]
[1778187564284,37.22,79881.55,0.01,0.05307,6e-05,5.46149]
[1778187564431,37.22,79880.1,0.01,0.05299,6e-05,5.45492]
[1778187565885,37.22,79880.1,0.01,0.05299,6e-05,5.45492]
[1778187565892,37.22,79880.1,0.01,0.05299,6e-05,5.45492]
[1778187566447,37.22,79880.35,0.01,0.05301,6e-05,5.4568]
[1778187571482,37.22,79886.51,0.01,0.05334,6e-05,5.48295]
[1778187578250,37.23,79886.81,0.01,0.05338,6e-05,5.48627]
[1778187588319,37.23,79882.45,0.01,0.05317,6e-05,5.46826]
[1778187590695,37.24,79881.34,0.01,0.05311,6e-05,5.46326]
[1778187590791,37.24,79882.45,0.01,0.05318,6e-05,5.46913]
[1778187595269,37.24,79882.81,0.01,0.05321,6e-05,5.47141]
[1778187595276,37.24,79882.83,0.01,0.05321,6e-05,5.47206]
[1778187601342,37.24,79884.77,0.01,0.05334,6e-05,5.48235]
[1778187603409,37.25,79903.85,0.01,0.05447,6e-05,5.57573]
[1778187608461,37.25,79900.51,0.01,0.05431,6e-05,5.5627]
[1778187613781,37.26,79895.21,0.01,0.05405,6e-05,5.54098]
[1778187618815,37.27,79892.68,0.01,0.05392,6e-05,5.53009]
[1778187623871,37.27,79893.37,0.01,0.05396,6e-05,5.53394]
[1778187630900,37.27,79887.94,0.01,0.05366,6e-05,5.50916]
[1778187635934,37.27,79886.58,0.01,0.05355,6e-05,5.49873]
[1778187640969,37.28,79880.85,0.01,0.05324,6e-05,5.47243]
[1778187646007,37.28,79880.74,0.01,0.05324,6e-05,5.47302]
[1778187652433,37.28,79880.28,0.01,0.05322,6e-05,5.4715]
[1778187659121,37.29,79881.23,0.01,0.0533,6e-05,5.47784]
[1778187666140,37.29,79882.32,0.01,0.05338,6e-05,5.48463]
[1778187667340,37.29,79882.17,0.01,0.05338,6e-05,5.48435]
[1778187673193,37.3,79882.05,0.01,0.05343,6e-05,5.48828]
[1778187678228,37.31,79881.95,0.01,0.05347,6e-05,5.49131]
[1778187681734,37.31,79886.87,0.01,0.05376,6e-05,5.51579]
[1778187689305,37.32,79885.4,0.01,0.05369,6e-05,5.50995]
[1778187692018,37.32,79885.4,0.01,0.05369,6e-05,5.50995]
[1778187692689,37.32,79884.87,0.01,0.05362,6e-05,5.50309]
[1778187695137,37.32,79884.72,0.01,0.05362,6e-05,5.50238]
[1778187697747,37.32,79884.17,0.01,0.05359,6e-05,5.50035]
[1778187699473,37.32,79884.0,0.01,0.05359,6e-05,5.49985]
[1778187705417,37.32,79883.28,0.01,0.05356,6e-05,5.49747]
[1778187710452,37.33,79883.01,0.01,0.05355,6e-05,5.49692]
[1778187718508,37.32,79884.02,0.01,0.0536,6e-05,5.50106]
[1778187722853,37.33,79883.66,0.01,0.05359,6e-05,5.49986]
[1778187722857,37.33,79883.66,0.01,0.05359,6e-05,5.49986]
[1778187723252,37.33,79883.66,0.01,0.05359,6e-05,5.49986]
[1778187729585,37.33,79882.77,0.01,0.05355,6e-05,5.49653]
[1778187731677,37.33,79877.65,0.01,0.05325,6e-05,5.47243]
[1778187732582,37.33,79877.65,0.01,0.05325,6e-05,5.47243]
[1778187732608,37.33,79876.9,0.01,0.05321,6e-05,5.46904]
[1778187733486,37.33,79876.9,0.01,0.05321,6e-05,5.46904]
[1778187733596,37.33,79876.9,0.01,0.05321,6e-05,5.46904]
[1778187733614,37.33,79829.5,0.01,0.05054,6e-05,5.24648]
[1778187733748,37.33,79829.5,0.01,0.05054,6e-05,5.24648]
[1778187734627,37.33,79801.5,0.01,0.04901,5e-05,5.1172]
[1778187736638,37.35,79817.05,0.01,0.04994,5e-05,5.19578]
[1778187741675,37.35,79825.43,0.01,0.0504,6e-05,5.23441]
[1778187742682,37.35,79838.53,0.01,0.05112,6e-05,5.29516]
[1778187747563,37.35,79840.41,0.01,0.05122,6e-05,5.30344]
[1778187747629,37.34,79841.03,0.01,0.05125,6e-05,5.306]
[1778187751745,37.34,79833.95,0.01,0.05081,6e-05,5.26779]
[1778187757787,37.34,79835.38,0.01,0.05088,6e-05,5.27385]
[1778187763829,37.34,79827.72,0.01,0.05045,6e-05,5.23784]
[1778187769602,37.34,79825.68,0.01,0.05034,6e-05,5.22817]
[1778187774907,37.34,79830.94,0.01,0.05062,6e-05,5.2523]
[1778187776374,37.34,79830.94,0.01,0.05062,6e-05,5.2523]
[1778187776437,37.34,79831.06,0.01,0.05063,6e-05,5.25277]
[1778187777406,37.34,79831.06,0.01,0.05063,6e-05,5.25277]
[1778187778415,37.34,79831.13,0.01,0.05063,6e-05,5.25291]
[1778187778516,37.34,79831.13,0.01,0.05063,6e-05,5.25282]
[1778187783969,37.34,79830.45,0.01,0.05059,6e-05,5.24919]
[1778187789742,37.34,79830.57,0.01,0.05059,6e-05,5.24915]
[1778187794876,37.33,79831.53,0.01,0.05063,6e-05,5.25318]
[1778187794884,37.33,79831.53,0.01,0.05063,6e-05,5.25318]
[1778187794977,37.33,79831.87,0.01,0.05065,6e-05,5.25464]
[1778187800080,37.33,79831.01,0.01,0.0506,6e-05,5.25007]
[1778187808137,37.33,79830.03,0.01,0.05053,6e-05,5.24463]
[1778187810675,37.33,79832.65,0.01,0.05068,6e-05,5.25667]
[1778187811327,37.33,79840.29,0.01,0.05109,6e-05,5.29171]
[1778187811503,37.33,79840.82,0.01,0.05108,6e-05,5.2895]
[1778187813383,37.33,79840.91,0.01,0.05109,6e-05,5.28992]
[1778187813388,37.33,79840.91,0.01,0.05109,6e-05,5.28992]
[1778187813450,37.33,79841.33,0.01,0.05111,6e-05,5.29168]
[1778187820063,37.32,79845.07,0.01,0.0513,6e-05,5.30783]
[1778187827897,37.32,79846.4,0.01,0.05137,6e-05,5.31366]
[1778187832999,37.32,79848.53,0.01,0.05147,6e-05,5.32188]
[1778187840202,37.31,79854.25,0.01,0.05177,6e-05,5.34683]
[1778187845395,37.31,79854.45,0.01,0.05178,6e-05,5.34736]
[1778187846343,37.31,79855.0,0.01,0.0518,6e-05,5.34933]
[1778187852362,37.31,79856.44,0.01,0.05187,6e-05,5.35507]
[1778187857444,37.31,79856.92,0.01,0.05189,6e-05,5.35691]
[1778187863193,37.3,79857.71,0.01,0.05191,6e-05,5.35899]
[1778187864865,37.3,79858.03,0.01,0.05192,6e-05,5.35969]
[1778187865394,37.3,79858.03,0.01,0.05192,6e-05,5.35969]
[1778187865537,37.3,79856.93,0.01,0.05186,6e-05,5.35432]
[1778187866914,37.3,79856.76,0.01,0.05185,6e-05,5.35333]
[1778187867498,37.3,79856.76,0.01,0.05185,6e-05,5.35333]
[1778187867551,37.3,79856.31,0.01,0.05182,6e-05,5.35103]
[1778187868047,37.3,79856.31,0.01,0.05182,6e-05,5.35103]
[1778187868807,37.3,79856.31,0.01,0.05182,6e-05,5.35103]
[1778187868979,37.3,79849.83,0.01,0.05145,6e-05,5.32046]
[1778187869567,37.3,79849.27,0.01,0.05142,6e-05,5.31766]
[1778187875494,37.3,79851.67,0.01,0.0515,6e-05,5.32355]
[1778187879274,37.3,79853.27,0.01,0.05159,6e-05,5.33054]
[1778187879635,37.3,79853.11,0.01,0.05158,6e-05,5.32966]
[1778187882950,37.29,79853.39,0.01,0.05159,6e-05,5.33059]
[1778187883399,37.29,79853.39,0.01,0.05159,6e-05,5.33059]
[1778187883670,37.29,79853.7,0.01,0.0516,6e-05,5.33179]
[1778187890552,37.29,79856.14,0.01,0.05173,6e-05,5.34247]
[1778187895748,37.29,79856.04,0.01,0.05172,6e-05,5.34126]
[1778187901789,37.29,79855.78,0.01,0.05169,6e-05,5.33935]
[1778187904733,37.29,79855.6,0.01,0.05168,6e-05,5.3384]
[1778187904816,37.29,79908.87,0.01,0.05474,6e-05,5.59133]
[1778187906031,37.28,79907.08,0.01,0.05463,6e-05,5.58218]
[1778187906089,37.28,79847.73,0.01,0.05123,6e-05,5.30043]
[1778187907917,37.28,79848.16,0.01,0.05124,6e-05,5.30191]
[1778187916895,37.28,79853.73,0.01,0.05155,6e-05,5.3274]
[1778187921931,37.28,79854.19,0.01,0.05157,6e-05,5.32918]
[1778187930833,37.28,79846.87,0.01,0.05115,6e-05,5.29438]
[1778187931764,37.28,79846.87,0.01,0.05115,6e-05,5.29438]
[1778187932754,37.28,79848.04,0.01,0.05118,6e-05,5.29515]
[1778187932856,37.28,79847.88,0.01,0.05117,6e-05,5.29438]
[1778187939049,37.31,79847.1,0.01,0.05128,6e-05,5.30381]
[1778187944084,37.35,79843.79,0.01,0.05126,6e-05,5.30181]
[1778187950126,37.36,79844.29,0.01,0.05133,6e-05,5.30756]
[1778187957175,37.36,79846.53,0.01,0.05147,6e-05,5.3194]
[1778187962210,37.36,79845.44,0.01,0.05141,6e-05,5.31395]
[1778187967245,37.36,79836.08,0.01,0.05088,6e-05,5.27003]
[1778187972281,37.36,79829.66,0.01,0.05053,6e-05,5.24031]
[1778187978329,37.36,79824.29,0.01,0.05023,5e-05,5.21562]
[1778187982351,37.36,79813.6,0.01,0.04965,5e-05,5.16664]
[1778187987386,37.36,79807.1,0.01,0.0493,5e-05,5.13739]
[1778187991414,37.36,79800.15,0.01,0.04889,5e-05,5.1017]
[1778187996450,37.37,79805.92,0.01,0.04922,5e-05,5.12888]
[1778188002491,37.37,79804.13,0.01,0.04913,5e-05,5.12163]
[1778188007526,37.37,79800.15,0.01,0.04893,5e-05,5.10434]
[1778188012561,37.37,79796.37,0.01,0.04873,5e-05,5.08812]
[1778188017632,37.38,79793.42,0.01,0.04859,5e-05,5.07561]
[1778188017898,37.38,79767.81,0.01,0.04723,5e-05,4.9605]
[1778188019287,37.38,79767.58,0.01,0.04723,5e-05,4.96019]
[1778188024194,37.38,79755.57,0.01,0.04663,5e-05,4.90861]
[1778188025464,37.39,79752.29,0.01,0.04647,5e-05,4.89511]
[1778188026437,37.39,79751.02,0.01,0.04641,5e-05,4.89002]
[1778188027388,37.39,79750.33,0.01,0.04637,5e-05,4.88696]
[1778188027457,37.39,79750.33,0.01,0.04637,5e-05,4.88696]
[1778188027693,37.39,79735.32,0.01,0.04562,5e-05,4.82197]
[1778188029565,37.39,79737.45,0.01,0.04573,5e-05,4.83132]
[1778188029571,37.39,79737.45,0.01,0.04573,5e-05,4.83132]
[1778188029697,37.39,79744.43,0.01,0.04609,5e-05,4.86269]
[1778188033663,37.4,79744.45,0.01,0.04611,5e-05,4.86454]
[1778188038760,37.41,79734.53,0.01,0.04565,5e-05,4.82446]
[1778188043796,37.42,79726.48,0.01,0.04528,5e-05,4.79243]
[1778188048830,37.42,79728.76,0.01,0.04543,5e-05,4.80581]
[1778188051851,37.43,79740.05,0.01,0.046,5e-05,4.85343]
[1778188056888,37.44,79737.07,0.01,0.04588,5e-05,4.84332]
[1778188061921,37.45,79733.29,0.01,0.04572,5e-05,4.82915]
[1778188066959,37.46,79723.62,0.01,0.04527,5e-05,4.79075]
[1778188067937,37.46,79723.62,0.01,0.04527,5e-05,4.79075]
[1778188069565,37.46,79723.44,0.01,0.04528,5e-05,4.79131]
[1778188071639,37.46,79724.29,0.01,0.04534,5e-05,4.79637]
[1778188073245,37.47,79724.15,0.01,0.04535,5e-05,4.79708]
[1778188076934,37.47,79724.18,0.01,0.04537,5e-05,4.79918]
[1778188078187,37.48,79716.0,0.01,0.04498,5e-05,4.76556]
[1778188084077,37.49,79707.61,0.01,0.04461,5e-05,4.73282]
[1778188086816,37.49,79702.0,0.01,0.04434,5e-05,4.71011]
[1778188088484,37.5,79697.55,0.01,0.04414,5e-05,4.69258]
[1778188089816,37.5,79704.13,0.01,0.04448,5e-05,4.72176]
[1778188091294,37.5,79701.45,0.01,0.04435,5e-05,4.71099]
[1778188091970,37.5,79699.11,0.01,0.04426,5e-05,4.70253]
[1778188093342,37.5,79699.09,0.01,0.04426,5e-05,4.70245]
[1778188093350,37.5,79699.09,0.01,0.04426,5e-05,4.70245]
[1778188093371,37.51,79699.67,0.01,0.04429,5e-05,4.70577]
[1778188099181,37.52,79704.67,0.01,0.04461,5e-05,4.73301]
[1778188103503,37.53,79709.56,0.01,0.04488,5e-05,4.75651]
[1778188103627,37.53,79709.56,0.01,0.04488,5e-05,4.75651]
[1778188103630,37.53,79709.56,0.01,0.04488,5e-05,4.75651]
[1778188104097,37.53,79702.64,0.01,0.04454,5e-05,4.72736]
[1778188105072,37.53,79702.64,0.01,0.04454,5e-05,4.72736]
[1778188105125,37.53,79703.45,0.01,0.04459,5e-05,4.73166]
[1778188105168,37.53,79703.45,0.01,0.04459,5e-05,4.73166]
[1778188105229,37.53,79699.93,0.01,0.04442,5e-05,4.71647]
[1778188107705,37.54,79699.93,0.01,0.04443,5e-05,4.71727]
[1778188107820,37.54,79699.93,0.01,0.04443,5e-05,4.71727]
[1778188107982,37.54,79709.37,0.01,0.04492,5e-05,4.7597]
[1778188108516,37.54,79709.37,0.01,0.04492,5e-05,4.7597]
[1778188108569,37.54,79678.02,0.01,0.04338,5e-05,4.62575]
[1778188109714,37.54,79678.02,0.01,0.04338,5e-05,4.62575]
[1778188109807,37.58,79678.18,0.01,0.04353,5e-05,4.63915]
[1778188110707,37.58,79678.18,0.01,0.04353,5e-05,4.63915]
[1778188110720,37.61,79677.25,0.01,0.04363,5e-05,4.64763]
[1778188116304,37.71,79679.52,0.01,0.04412,5e-05,4.68883]
[1778188121339,37.74,79679.96,0.01,0.04428,5e-05,4.70208]
[1778188125002,37.78,79693.48,0.01,0.04513,5e-05,4.77549]
[1778188130402,37.84,79687.87,0.01,0.0451,5e-05,4.77299]
[1778188135436,37.85,79684.85,0.01,0.04499,5e-05,4.76314]
[1778188137970,37.85,79669.41,0.01,0.04424,5e-05,4.69834]
[1778188138898,37.85,79669.41,0.01,0.04424,5e-05,4.69834]
[1778188140328,37.88,79658.06,0.01,0.04378,5e-05,4.65837]
[1778188140349,37.88,79658.06,0.01,0.04378,5e-05,4.65837]
[1778188141080,37.88,79658.06,0.01,0.04378,5e-05,4.65837]
[1778188146038,37.94,79657.24,0.01,0.04403,5e-05,4.6798]
[1778188147056,37.95,79660.6,0.01,0.04422,5e-05,4.69558]
[1778188147143,37.95,79662.0,0.01,0.04428,5e-05,4.70154]
[1778188152569,37.96,79660.35,0.01,0.04425,5e-05,4.69885]
[1778188156965,37.97,79661.49,0.01,0.04434,5e-05,4.70586]
[1778188157011,37.97,79668.93,0.01,0.04471,5e-05,4.73829]
[1778188157840,37.97,79668.93,0.01,0.04471,5e-05,4.73829]
[1778188157939,37.97,79667.94,0.01,0.04467,5e-05,4.73472]
[1778188159665,37.97,79667.94,0.01,0.04468,5e-05,4.73539]
[1778188159762,37.97,79662.19,0.01,0.0444,5e-05,4.71154]
[1778188160438,37.97,79662.19,0.01,0.0444,5e-05,4.71154]
[1778188160625,37.97,79662.19,0.01,0.04441,5e-05,4.71225]
[1778188161881,37.97,79662.19,0.01,0.04441,5e-05,4.71225]
[1778188161937,37.98,79653.81,0.01,0.04401,5e-05,4.67736]
[1778188166285,38.0,79655.92,0.01,0.04422,5e-05,4.69606]
[1778188166932,38.01,79656.34,0.01,0.04425,5e-05,4.69856]
[1778188172709,38.02,79659.18,0.01,0.0444,5e-05,4.71039]
[1778188177745,38.03,79659.63,0.01,0.04446,5e-05,4.71567]
[1778188182779,38.07,79663.67,0.01,0.04483,5e-05,4.74742]
[1778188185465,38.08,79664.12,0.01,0.04493,5e-05,4.75581]
[1778188186333,38.1,79663.66,0.01,0.04498,5e-05,4.75962]
[1778188186809,38.11,79666.87,0.01,0.0452,5e-05,4.77879]
[1778188191846,38.18,79666.83,0.01,0.04549,5e-05,4.80373]
[1778188197888,38.26,79664.89,0.01,0.04572,5e-05,4.82251]
[1778188202064,38.27,79664.49,0.01,0.04575,5e-05,4.82503]
[1778188202753,38.28,79663.88,0.01,0.04578,5e-05,4.82779]
[1778188202926,38.28,79663.63,0.01,0.04577,5e-05,4.82672]
[1778188205727,38.29,79662.82,0.01,0.04574,5e-05,4.82406]
[1778188205945,38.29,79662.58,0.01,0.04573,5e-05,4.82344]
[1778188210980,38.29,79662.28,0.01,0.04574,5e-05,4.82421]
[1778188216021,38.3,79661.27,0.01,0.04571,5e-05,4.82191]
[1778188221056,38.3,79660.05,0.01,0.04567,5e-05,4.81871]
[1778188225088,38.31,79672.65,0.01,0.04632,5e-05,4.87446]
[1778188230119,38.31,79677.95,0.01,0.04661,5e-05,4.899]
[1778188235152,38.32,79691.02,0.01,0.04726,5e-05,4.95287]
[1778188240187,38.32,79691.46,0.01,0.04729,5e-05,4.95601]
[1778188245222,38.32,79690.72,0.01,0.04727,5e-05,4.95396]
[1778188250259,38.33,79690.11,0.01,0.04725,5e-05,4.95247]
[1778188255533,38.33,79693.26,0.01,0.04743,5e-05,4.96736]
[1778188257518,38.33,79682.48,0.01,0.04688,5e-05,4.92108]
[1778188263175,38.34,79687.24,0.01,0.04714,5e-05,4.94317]
[1778188268390,38.34,79690.01,0.01,0.0473,5e-05,4.95673]
[1778188274433,38.34,79694.13,0.01,0.04753,5e-05,4.97608]
[1778188279468,38.35,79701.63,0.01,0.04793,5e-05,5.00992]
[1778188284504,38.35,79704.37,0.01,0.04808,5e-05,5.02275]
[1778188289539,38.35,79707.72,0.01,0.04826,5e-05,5.03821]
[1778188292560,38.35,79720.09,0.01,0.04887,5e-05,5.0886]
[1778188296588,38.35,79731.63,0.01,0.04948,5e-05,5.13991]
[1778188301623,38.35,79729.11,0.01,0.04935,5e-05,5.12859]
[1778188306042,38.35,79728.37,0.01,0.04931,5e-05,5.12522]
[1778188311694,38.35,79728.53,0.01,0.04931,5e-05,5.12569]
[1778188316729,38.35,79730.48,0.01,0.04941,5e-05,5.1341]
[1778188321764,38.34,79735.46,0.01,0.04965,5e-05,5.15452]
[1778188326800,38.34,79737.49,0.01,0.04975,5e-05,5.16225]
[1778188331836,38.33,79744.07,0.01,0.05003,5e-05,5.18638]
[1778188336871,38.31,79751.17,0.01,0.05034,5e-05,5.21201]
[1778188342912,38.29,79753.0,0.01,0.05037,5e-05,5.21482]
[1778188347948,38.29,79754.76,0.01,0.05045,5e-05,5.22201]
[1778188353991,38.29,79756.12,0.01,0.05048,5e-05,5.22255]
[1778188357128,38.29,79756.71,0.01,0.0505,5e-05,5.22492]
[1778188357679,38.29,79758.82,0.01,0.05062,5e-05,5.23431]
[1778188360698,38.29,79763.18,0.01,0.05085,5e-05,5.25353]
[1778188360938,38.29,79763.18,0.01,0.05085,5e-05,5.25353]
[1778188366425,38.28,79764.2,0.01,0.05089,5e-05,5.25704]
[1778188373001,38.28,79755.98,0.01,0.05043,5e-05,5.21888]
[1778188380173,38.28,79755.81,0.01,0.05041,5e-05,5.21732]
[1778188385209,38.28,79756.01,0.01,0.05042,5e-05,5.21768]
[1778188390251,38.28,79760.79,0.01,0.05067,5e-05,5.2387]
[1778188395277,38.27,79761.6,0.01,0.0507,5e-05,5.24168]
[1778188400313,38.27,79761.48,0.01,0.05069,5e-05,5.24047]
[1778188403342,38.27,79787.14,0.01,0.05209,6e-05,5.35709]
[1778188408378,38.27,79767.23,0.01,0.05098,5e-05,5.26506]
[1778188413415,38.27,79761.95,0.01,0.05065,5e-05,5.23642]
[1778188416436,38.27,79773.59,0.01,0.05128,5e-05,5.28894]
[1778188418451,38.27,79783.6,0.01,0.05183,6e-05,5.33423]
[1778188424324,38.26,79790.98,0.01,0.05221,6e-05,5.36624]
[1778188427247,38.26,79791.03,0.01,0.05221,6e-05,5.36576]
[1778188432284,38.26,79790.65,0.01,0.05217,6e-05,5.36223]
[1778188439692,38.25,79785.29,0.01,0.05183,6e-05,5.33482]
[1778188442287,38.25,79784.85,0.01,0.0518,6e-05,5.33213]
[1778188447656,38.24,79789.09,0.01,0.052,6e-05,5.34888]
[1778188452691,38.23,79788.22,0.01,0.05193,6e-05,5.34305]
[1778188458732,38.23,79789.24,0.01,0.05196,6e-05,5.34549]
[1778188463767,38.22,79789.62,0.01,0.05196,6e-05,5.34535]
[1778188466042,38.22,79789.72,0.01,0.05196,6e-05,5.34543]
[1778188471824,38.21,79789.91,0.01,0.0519,6e-05,5.33895]
[1778188474286,38.21,79789.95,0.01,0.05189,6e-05,5.33877]
[1778188476096,38.21,79790.07,0.01,0.05189,6e-05,5.3386]
[1778188476912,38.21,79790.18,0.01,0.05189,6e-05,5.33874]
[1778188477013,38.21,79790.46,0.01,0.05191,6e-05,5.33967]
[1778188482901,38.2,79790.73,0.01,0.05189,6e-05,5.33878]
[1778188487936,38.2,79790.51,0.01,0.05186,6e-05,5.336]
[1778188492971,38.2,79786.84,0.01,0.05164,6e-05,5.31747]
[1778188494029,38.2,79786.84,0.01,0.05164,6e-05,5.31747]
[1778188494036,38.19,79787.37,0.01,0.05166,6e-05,5.31958]
[1778188495612,38.19,79787.19,0.01,0.05165,6e-05,5.31843]
[1778188495992,38.19,79787.2,0.01,0.05165,6e-05,5.31816]
[1778188497218,38.19,79787.2,0.01,0.05165,6e-05,5.31816]
[1778188497320,38.19,79787.4,0.01,0.05165,6e-05,5.31875]
[1778188499323,38.19,79787.4,0.01,0.05165,6e-05,5.31875]
[1778188501677,38.19,79787.39,0.01,0.05164,6e-05,5.31743]
[1778188502376,38.19,79787.39,0.01,0.05164,6e-05,5.31743]
[1778188503066,38.19,79788.09,0.01,0.05167,6e-05,5.32032]
[1778188506976,38.18,79787.74,0.01,0.05164,6e-05,5.31776]
[1778188510098,38.18,79775.29,0.01,0.05094,5e-05,5.25952]
[1778188515133,38.18,79768.44,0.01,0.05056,5e-05,5.22741]
[1778188520168,38.18,79769.91,0.01,0.05062,5e-05,5.23315]
[1778188525203,38.17,79766.18,0.01,0.05041,5e-05,5.21548]
[1778188530238,38.17,79758.13,0.01,0.04997,5e-05,5.17861]
[1778188535274,38.17,79752.61,0.01,0.04963,5e-05,5.14884]
[1778188540312,38.17,79754.34,0.01,0.04972,5e-05,5.15648]
[1778188545346,38.17,79754.99,0.01,0.04976,5e-05,5.15927]
[1778188550385,38.17,79754.94,0.01,0.04975,5e-05,5.15892]
[1778188555419,38.17,79753.85,0.01,0.04969,5e-05,5.15394]
[1778188560456,38.17,79751.55,0.01,0.04957,5e-05,5.14357]
[1778188562474,38.17,79740.04,0.01,0.04896,5e-05,5.09213]
[1778188565496,38.17,79729.03,0.01,0.04838,5e-05,5.04351]
[1778188570530,38.17,79727.91,0.01,0.04833,5e-05,5.03936]
[1778188575568,38.18,79731.31,0.01,0.04852,5e-05,5.05526]
[1778188580600,38.18,79742.21,0.01,0.0491,5e-05,5.10447]
[1778188585620,38.18,79744.01,0.01,0.0492,5e-05,5.11285]
[1778188590675,38.18,79755.32,0.01,0.04981,5e-05,5.16379]
[1778188595707,38.18,79757.55,0.01,0.04989,5e-05,5.16919]
[1778188600743,38.18,79760.62,0.01,0.05005,5e-05,5.183]
[1778188606071,38.18,79767.68,0.01,0.05043,5e-05,5.21481]
[1778188611823,38.18,79773.68,0.01,0.05075,5e-05,5.2414]
[1778188617407,38.18,79781.36,0.01,0.05116,5e-05,5.27549]
[1778188619639,38.17,79785.13,0.01,0.05136,5e-05,5.29228]
[1778188625460,38.17,79793.41,0.01,0.0518,6e-05,5.32867]
[1778188627209,38.17,79796.88,0.01,0.05198,6e-05,5.34402]
[1778188627918,38.17,79797.32,0.01,0.05201,6e-05,5.34574]
[1778188632753,38.16,79798.37,0.01,0.05205,6e-05,5.34933]
[1778188638002,38.16,79800.56,0.01,0.05214,6e-05,5.35723]
[1778188643037,38.15,79803.17,0.01,0.05227,6e-05,5.36768]
[1778188646073,38.15,79802.78,0.01,0.05224,6e-05,5.36524]
[1778188652101,38.15,79802.64,0.01,0.05216,6e-05,5.35761]
[1778188656936,38.14,79804.79,0.01,0.05227,6e-05,5.36626]
[1778188657054,38.14,79804.79,0.01,0.05227,6e-05,5.36626]
[1778188657901,38.14,79804.79,0.01,0.05226,6e-05,5.36592]
[1778188658144,38.14,79804.32,0.01,0.05224,6e-05,5.36375]
[1778188658864,38.14,79804.32,0.01,0.05224,6e-05,5.36375]
[1778188659150,38.14,79808.15,0.01,0.05245,6e-05,5.38139]
[1778188659768,38.14,79808.15,0.01,0.05245,6e-05,5.38139]
[1778188660157,38.14,79810.78,0.01,0.0526,6e-05,5.3935]
[1778188665192,38.14,79808.14,0.01,0.05244,6e-05,5.38101]
[1778188671235,38.14,79807.22,0.01,0.05239,6e-05,5.37645]
[1778188676269,38.14,79812.18,0.01,0.05266,6e-05,5.39908]
[1778188682312,38.14,79809.9,0.01,0.05253,6e-05,5.38801]
[1778188687353,38.14,79809.46,0.01,0.0525,6e-05,5.38554]
[1778188692390,38.14,79811.13,0.01,0.05259,6e-05,5.39274]
[1778188693090,38.14,79811.13,0.01,0.05259,6e-05,5.39274]
[1778188693425,38.14,79811.13,0.01,0.05259,6e-05,5.39274]
[1778188693487,38.14,79827.08,0.01,0.05348,6e-05,5.46678]
[1778188695295,38.13,79827.08,0.01,0.05348,6e-05,5.46655]
[1778188695410,38.13,79837.15,0.01,0.05405,6e-05,5.51339]
[1778188700247,38.13,79837.13,0.01,0.05404,6e-05,5.51243]
[1778188705480,38.12,79829.35,0.01,0.05356,6e-05,5.47292]
[1778188710515,38.12,79831.15,0.01,0.05363,6e-05,5.47869]
[1778188715550,38.11,79834.45,0.01,0.05374,6e-05,5.48673]
[1778188720585,38.1,79834.81,0.01,0.05373,6e-05,5.48578]
[1778188725620,38.1,79836.05,0.01,0.05377,6e-05,5.48894]
[1778188727274,38.09,79837.43,0.01,0.05384,6e-05,5.49487]
[1778188727634,38.09,79838.71,0.01,0.05391,6e-05,5.50033]
[1778188732669,38.09,79844.29,0.01,0.05419,6e-05,5.52379]
[1778188735614,38.08,79846.13,0.01,0.05428,6e-05,5.53124]
[1778188735711,38.08,79846.26,0.01,0.05428,6e-05,5.53124]
[1778188740725,38.07,79850.18,0.01,0.05447,6e-05,5.54653]
[1778188745761,38.06,79849.08,0.01,0.05436,6e-05,5.53803]
[1778188751808,38.05,79848.82,0.01,0.05429,6e-05,5.53209]
[1778188756107,38.04,79852.41,0.01,0.05446,6e-05,5.54627]
[1778188756837,38.04,79852.38,0.01,0.05445,6e-05,5.54542]
[1778188759922,38.04,79852.83,0.01,0.05446,6e-05,5.54611]
[1778188760647,38.04,79852.83,0.01,0.05446,6e-05,5.54611]
[1778188760698,38.04,79837.24,0.01,0.05356,6e-05,5.47219]
[1778188766033,38.03,79837.02,0.01,0.05352,6e-05,5.46885]
[1778188767940,38.03,79837.32,0.01,0.05352,6e-05,5.46909]
[1778188768038,38.03,79839.02,0.01,0.05361,6e-05,5.47647]
[1778188773957,38.02,79843.86,0.01,0.0538,6e-05,5.49087]
[1778188778992,38.01,79852.22,0.01,0.05424,6e-05,5.52715]
[1778188784010,38.0,79858.79,0.01,0.05459,6e-05,5.55545]
[1778188784801,38.0,79858.79,0.01,0.05459,6e-05,5.55545]
[1778188784029,38.0,79861.64,0.01,0.05475,6e-05,5.56825]
[1778188785697,38.0,79861.64,0.01,0.05475,6e-05,5.56825]
[1778188791076,37.99,79866.49,0.01,0.05497,6e-05,5.58635]
[1778188794404,37.99,79866.49,0.01,0.05497,6e-05,5.58635]
[1778188794459,37.98,79867.41,0.01,0.05499,6e-05,5.58862]
[1778188797225,37.98,79867.42,0.01,0.05498,6e-05,5.58727]
[1778188797324,37.98,79868.15,0.01,0.05501,6e-05,5.59004]
[1778188800422,37.97,79868.15,0.01,0.05499,6e-05,5.58864]
[1778188806124,37.96,79865.05,0.01,0.05477,6e-05,5.57059]
[1778188812230,37.95,79864.62,0.01,0.05469,6e-05,5.56401]
[1778188817259,37.95,79864.66,0.01,0.05467,6e-05,5.56229]
[1778188822615,37.94,79864.56,0.01,0.05463,6e-05,5.55932]
[1778188822655,37.94,79865.1,0.01,0.05466,6e-05,5.56126]
[1778188831357,37.92,79865.39,0.01,0.05456,6e-05,5.5523]
[1778188837213,37.91,79866.95,0.01,0.05461,6e-05,5.55606]
[1778188847286,37.9,79868.18,0.01,0.0546,6e-05,5.5559]
[1778188852507,37.89,79869.42,0.01,0.05464,6e-05,5.55881]
[1778188861570,37.88,79870.43,0.01,0.05463,6e-05,5.55826]
[1778188867425,37.87,79871.48,0.01,0.05465,6e-05,5.5597]
[1778188872649,37.86,79871.64,0.01,0.05462,6e-05,5.55753]
[1778188880703,37.85,79871.7,0.01,0.05457,6e-05,5.55319]
[1778188887566,37.84,79876.7,0.01,0.05481,6e-05,5.57278]
[1778188892788,37.83,79877.25,0.01,0.05476,6e-05,5.56757]
[1778188897823,37.82,79878.44,0.01,0.05479,6e-05,5.57027]
[1778188902858,37.81,79880.82,0.01,0.05489,6e-05,5.57854]
[1778188907893,37.81,79879.95,0.01,0.0548,6e-05,5.57135]
[1778188912928,37.8,79874.92,0.01,0.05447,6e-05,5.54454]
[1778188917966,37.8,79876.07,0.01,0.05454,6e-05,5.54965]
[1778188923004,37.8,79876.12,0.01,0.05454,6e-05,5.55007]
[1778188928038,37.79,79876.62,0.01,0.05455,6e-05,5.55077]
[1778188934090,37.78,79876.56,0.01,0.0545,6e-05,5.54695]
[1778188939542,37.78,79874.12,0.01,0.05435,6e-05,5.53487]
[1778188939576,37.78,79873.77,0.01,0.05433,6e-05,5.53325]
[1778188940183,37.78,79873.77,0.01,0.05433,6e-05,5.53325]
[1778188940281,37.78,79873.77,0.01,0.05433,6e-05,5.53329]
[1778188941643,37.78,79873.77,0.01,0.05433,6e-05,5.53329]
[1778188941722,37.78,79872.86,0.01,0.05428,6e-05,5.52901]
[1778188947990,37.78,79872.56,0.01,0.05427,6e-05,5.52788]
[1778188953063,37.78,79871.2,0.01,0.05415,6e-05,5.51681]
[1778188953081,37.78,79871.2,0.01,0.05415,6e-05,5.51681]
[1778188953218,37.78,79869.66,0.01,0.05406,6e-05,5.50959]
[1778188954049,37.78,79869.66,0.01,0.05406,6e-05,5.50959]
[1778188954222,37.78,79860.6,0.01,0.05354,6e-05,5.46693]
[1778188959258,37.79,79856.06,0.01,0.05328,6e-05,5.44587]
[1778188961272,37.79,79844.04,0.01,0.0526,6e-05,5.38945]
[1778188964469,37.79,79840.16,0.01,0.05238,6e-05,5.37134]
[1778188966073,37.78,79833.08,0.01,0.05197,6e-05,5.33786]
[1778188971429,37.78,79827.12,0.01,0.05164,6e-05,5.3098]
[1778188978391,37.78,79824.82,0.01,0.05149,6e-05,5.29775]
[1778188984433,37.78,79823.82,0.01,0.05142,6e-05,5.29219]
[1778188989468,37.77,79820.49,0.01,0.05123,6e-05,5.27612]
[1778188994603,37.77,79820.37,0.01,0.05122,6e-05,5.2751]
[1778188994606,37.77,79821.77,0.01,0.05129,6e-05,5.28142]
[1778188995226,37.77,79821.77,0.01,0.05129,6e-05,5.28142]
[1778188995510,37.77,79821.77,0.01,0.05129,6e-05,5.28129]
[1778188997839,37.77,79821.77,0.01,0.05129,6e-05,5.28129]
[1778188997938,37.77,79822.23,0.01,0.05131,6e-05,5.28314]
[1778188998579,37.77,79822.23,0.01,0.05131,6e-05,5.28314]
[1778188998681,37.77,79822.1,0.01,0.0513,6e-05,5.2824]
[1778189001920,37.77,79821.94,0.01,0.05129,6e-05,5.28138]
[1778189001997,37.77,79824.16,0.01,0.05141,6e-05,5.29147]
[1778189005580,37.77,79835.16,0.01,0.05202,6e-05,5.34172]
[1778189007225,37.77,79835.25,0.01,0.05202,6e-05,5.34191]
[1778189007595,37.77,79837.3,0.01,0.05213,6e-05,5.3512]
[1778189008989,37.77,79837.3,0.01,0.05213,6e-05,5.3512]
[1778189010562,37.77,79841.82,0.01,0.05239,6e-05,5.37233]
[1778189010586,37.77,79841.82,0.01,0.05239,6e-05,5.37233]
[1778189010615,37.77,79842.34,0.01,0.05242,6e-05,5.37507]
[1778189015650,37.76,79844.07,0.01,0.05246,6e-05,5.37688]
[1778189021692,37.76,79846.65,0.01,0.05258,6e-05,5.38691]
[1778189027733,37.75,79847.07,0.01,0.05258,6e-05,5.3868]
[1778189035791,37.75,79849.59,0.01,0.05269,6e-05,5.39597]
[1778189041831,37.74,79851.21,0.01,0.05276,6e-05,5.40169]
[1778189048882,37.74,79854.62,0.01,0.05294,6e-05,5.41678]
[1778189051904,37.74,79865.74,0.01,0.05357,6e-05,5.46867]
[1778189056938,37.74,79871.22,0.01,0.05388,6e-05,5.49372]
[1778189061973,37.73,79872.74,0.01,0.05396,6e-05,5.50031]
[1778189067014,37.73,79871.19,0.01,0.05386,6e-05,5.49235]
[1778189073052,37.73,79865.76,0.01,0.05349,6e-05,5.46043]
[1778189078931,37.72,79863.93,0.01,0.05335,6e-05,5.44946]
[1778189084129,37.72,79865.63,0.01,0.05343,6e-05,5.45612]
[1778189089174,37.72,79866.53,0.01,0.05348,6e-05,5.45981]
[1778189099072,37.72,79871.05,0.01,0.05373,6e-05,5.48039]
[1778189109145,37.71,79872.07,0.01,0.05378,6e-05,5.48424]
[1778189114340,37.71,79876.97,0.01,0.05405,6e-05,5.50683]
[1778189119375,37.71,79876.86,0.01,0.05404,6e-05,5.50571]
[1778189125418,37.71,79876.74,0.01,0.05402,6e-05,5.5038]
[1778189130452,37.7,79876.39,0.01,0.05397,6e-05,5.49998]
[1778189132343,37.7,79876.39,0.01,0.05397,6e-05,5.49998]
[1778189132418,37.7,79876.24,0.01,0.05391,6e-05,5.49361]
[1778189137906,37.69,79877.55,0.01,0.05396,6e-05,5.49809]
[1778189138005,37.69,79878.88,0.01,0.05403,6e-05,5.50396]
[1778189143504,37.69,79878.97,0.01,0.05402,6e-05,5.50306]
[1778189146735,37.69,79879.53,0.01,0.05404,6e-05,5.50438]
[1778189146756,37.68,79879.53,0.01,0.05402,6e-05,5.50306]
[1778189147256,37.68,79879.53,0.01,0.05402,6e-05,5.50306]
[1778189152606,37.68,79878.92,0.01,0.05395,6e-05,5.49755]
[1778189159495,37.67,79879.04,0.01,0.05392,6e-05,5.49504]
[1778189160406,37.67,79879.04,0.01,0.05392,6e-05,5.49504]
[1778189161939,37.67,79881.61,0.01,0.05406,6e-05,5.5068]
[1778189161980,37.67,79885.05,0.01,0.05426,6e-05,5.5227]
[1778189167711,37.66,79886.4,0.01,0.05431,6e-05,5.52705]
[1778189172746,37.65,79889.76,0.01,0.05448,6e-05,5.54046]
[1778189177786,37.65,79887.61,0.01,0.05432,6e-05,5.52758]
[1778189184837,37.64,79889.53,0.01,0.05438,6e-05,5.53301]
[1778189191884,37.63,79887.95,0.01,0.0542,6e-05,5.51698]
[1778189199777,37.62,79887.04,0.01,0.0541,6e-05,5.50857]
[1778189209847,37.6,79885.58,0.01,0.05395,6e-05,5.49665]
[1778189219916,37.59,79884.21,0.01,0.05381,6e-05,5.48529]
[1778189227131,37.58,79883.18,0.01,0.05371,6e-05,5.47708]
[1778189236195,37.57,79891.32,0.01,0.05413,6e-05,5.51109]
[1778189241230,37.56,79891.23,0.01,0.05409,6e-05,5.50807]
[1778189244135,37.56,79891.24,0.01,0.05408,6e-05,5.50707]
[1778189245258,37.56,79907.5,0.01,0.05502,6e-05,5.58379]
[1778189245958,37.56,79907.5,0.01,0.05502,6e-05,5.58379]
[1778189252306,37.55,79910.12,0.01,0.05507,6e-05,5.58697]
[1778189255328,37.54,79896.5,0.01,0.05425,6e-05,5.51989]
[1778189255709,37.54,79896.5,0.01,0.05425,6e-05,5.51989]
[1778189256338,37.54,79896.91,0.01,0.05426,6e-05,5.5208]
[1778189256511,37.54,79896.91,0.01,0.05426,6e-05,5.5208]
[1778189257265,37.54,79896.91,0.01,0.05426,6e-05,5.5208]
[1778189257931,37.54,79896.84,0.01,0.05425,6e-05,5.52046]
[1778189258349,37.54,79896.84,0.01,0.05424,6e-05,5.51941]
[1778189261375,37.53,79896.18,0.01,0.05419,6e-05,5.5152]
[1778189261400,37.53,79893.69,0.01,0.05404,6e-05,5.50281]
[1778189264134,37.53,79890.51,0.01,0.05385,6e-05,5.48716]
[1778189264221,37.53,79889.53,0.01,0.05378,6e-05,5.48201]
[1778189264921,37.53,79889.53,0.01,0.05378,6e-05,5.48201]
[1778189264947,37.53,79890.05,0.01,0.05381,6e-05,5.484]
[1778189267421,37.52,79890.26,0.01,0.05381,6e-05,5.48403]
[1778189267464,37.52,79889.89,0.01,0.05378,6e-05,5.48178]
[1778189273453,37.52,79890.54,0.01,0.05378,6e-05,5.48195]
[1778189280340,37.51,79890.1,0.01,0.05372,6e-05,5.47694]
[1778189285539,37.5,79890.43,0.01,0.0537,6e-05,5.47564]
[1778189290574,37.49,79891.93,0.01,0.05376,6e-05,5.4804]
[1778189295608,37.49,79893.03,0.01,0.0538,6e-05,5.48324]
[1778189300644,37.48,79900.79,0.01,0.05422,6e-05,5.51781]
[1778189305679,37.47,79907.17,0.01,0.05456,6e-05,5.54559]
[1778189310998,37.47,79908.18,0.01,0.05459,6e-05,5.54827]
[1778189316758,37.46,79909.99,0.01,0.05461,6e-05,5.54843]
[1778189321794,37.45,79912.82,0.01,0.05474,6e-05,5.55935]
[1778189326829,37.45,79916.67,0.01,0.05493,6e-05,5.57511]
[1778189331864,37.44,79919.09,0.01,0.05504,6e-05,5.58398]
[1778189336899,37.43,79924.04,0.01,0.0553,6e-05,5.60498]
[1778189341934,37.42,79923.96,0.01,0.05526,6e-05,5.60169]
[1778189346968,37.42,79924.8,0.01,0.05529,6e-05,5.60411]
[1778189352004,37.41,79925.32,0.01,0.05528,6e-05,5.60377]
[1778189358046,37.4,79925.4,0.01,0.05525,6e-05,5.60079]
[1778189367111,37.39,79925.4,0.01,0.05518,6e-05,5.59584]
[1778189369651,37.39,79925.4,0.01,0.05518,6e-05,5.59584]
[1778189375170,37.38,79926.08,0.01,0.05513,6e-05,5.58999]
[1778189381209,37.37,79926.11,0.01,0.05509,6e-05,5.58698]
[1778189386244,37.36,79926.26,0.01,0.05507,6e-05,5.5851]
[1778189393293,37.36,79926.31,0.01,0.05502,6e-05,5.58171]
[1778189401154,37.35,79926.31,0.01,0.05501,6e-05,5.58016]
[1778189402787,37.34,79932.31,0.01,0.05532,6e-05,5.60612]
[1778189409405,37.33,79932.46,0.01,0.05528,6e-05,5.60288]
[1778189412301,37.33,79932.24,0.01,0.05526,6e-05,5.60067]
[1778189412459,37.33,79932.24,0.01,0.05526,6e-05,5.60067]
[1778189412985,37.33,79925.11,0.01,0.05482,6e-05,5.56562]
[1778189413438,37.33,79914.36,0.01,0.05419,6e-05,5.51398]
[1778189414739,37.33,79910.36,0.01,0.05396,6e-05,5.49498]
[1778189415473,37.33,79910.1,0.01,0.05395,6e-05,5.49393]
[1778189416101,37.33,79910.1,0.01,0.05395,6e-05,5.49393]
[1778189417287,37.33,79910.08,0.01,0.05394,6e-05,5.49342]
[1778189419283,37.33,79900.49,0.01,0.05337,6e-05,5.44681]
[1778189419485,37.33,79899.19,0.01,0.05329,6e-05,5.44028]
[1778189420495,37.33,79899.19,0.01,0.05329,6e-05,5.44028]
[1778189423722,37.32,79889.1,0.01,0.0527,6e-05,5.39176]
[1778189424698,37.32,79887.57,0.01,0.05261,6e-05,5.38426]
[1778189426034,37.32,79887.49,0.01,0.0526,6e-05,5.38363]
[1778189426097,37.32,79887.23,0.01,0.05258,6e-05,5.38214]
[1778189431403,37.32,79886.21,0.01,0.05247,6e-05,5.37126]
[1778189437624,37.31,79885.98,0.01,0.05243,6e-05,5.36859]
[1778189442659,37.31,79890.64,0.01,0.05268,6e-05,5.3892]
[1778189447697,37.31,79889.25,0.01,0.05259,6e-05,5.38105]
[1778189454744,37.3,79887.1,0.01,0.05243,6e-05,5.3684]
[1778189460786,37.3,79885.06,0.01,0.05229,6e-05,5.35694]
[1778189465821,37.29,79884.75,0.01,0.05226,6e-05,5.35461]
[1778189471695,37.29,79884.2,0.01,0.05221,6e-05,5.35048]
[1778189479824,37.29,79883.37,0.01,0.05215,6e-05,5.34535]
[1778189484953,37.28,79892.77,0.01,0.05265,6e-05,5.38648]
[1778189489988,37.27,79893.45,0.01,0.05267,6e-05,5.38794]
[1778189495023,37.27,79895.09,0.01,0.0527,6e-05,5.38925]
[1778189501906,37.26,79895.14,0.01,0.05267,6e-05,5.3872]
[1778189507107,37.26,79898.82,0.01,0.05286,6e-05,5.40307]
[1778189513149,37.25,79901.75,0.01,0.05301,6e-05,5.41512]
[1778189518184,37.25,79903.81,0.01,0.05311,6e-05,5.4234]
[1778189523219,37.25,79901.68,0.01,0.05298,6e-05,5.41248]
[1778189528254,37.25,79903.17,0.01,0.05309,6e-05,5.42134]
[1778189529212,37.25,79903.17,0.01,0.05309,6e-05,5.42134]
[1778189529307,37.25,79906.57,0.01,0.05329,6e-05,5.43787]
[1778189529855,37.25,79906.57,0.01,0.05329,6e-05,5.43787]
[1778189530268,37.25,79906.57,0.01,0.05329,6e-05,5.43819]
[1778189535302,37.25,79907.82,0.01,0.05337,6e-05,5.44456]
[1778189540338,37.25,79910.43,0.01,0.0535,6e-05,5.45558]
[1778189545373,37.25,79911.4,0.01,0.05354,6e-05,5.45874]
[1778189546820,37.25,79911.4,0.01,0.05354,6e-05,5.45874]
[1778189546849,37.25,79912.46,0.01,0.0536,6e-05,5.46322]
[1778189551416,37.24,79906.04,0.01,0.05317,6e-05,5.42665]
[1778189551924,37.24,79906.04,0.01,0.05317,6e-05,5.42665]
[1778189552665,37.24,79906.48,0.01,0.05319,6e-05,5.42851]
[1778189552755,37.24,79906.48,0.01,0.05319,6e-05,5.42851]
[1778189555999,37.24,79907.14,0.01,0.05322,6e-05,5.43096]
[1778189556031,37.24,79906.9,0.01,0.0532,6e-05,5.42959]
[1778189557282,37.24,79906.9,0.01,0.0532,6e-05,5.42959]
[1778189557457,37.24,79906.9,0.01,0.0532,6e-05,5.42936]
[1778189562494,37.24,79909.24,0.01,0.05332,6e-05,5.43936]
[1778189563776,37.24,79909.89,0.01,0.05336,6e-05,5.44222]
[1778189564508,37.23,79909.43,0.01,0.05333,6e-05,5.43979]
[1778189570553,37.23,79910.16,0.01,0.05335,6e-05,5.44186]
[1778189575588,37.23,79910.66,0.01,0.05337,6e-05,5.4431]
[1778189581636,37.22,79911.35,0.01,0.05339,6e-05,5.445]
[1778189583019,37.22,79912.89,0.01,0.05348,6e-05,5.45213]
[1778189583654,37.22,79913.23,0.01,0.05349,6e-05,5.45351]
[1778189588020,37.22,79915.59,0.01,0.05362,6e-05,5.46381]
[1778189588686,37.22,79915.85,0.01,0.05363,6e-05,5.4648]
[1778189594730,37.22,79916.26,0.01,0.05363,6e-05,5.46522]
[1778189599765,37.21,79916.13,0.01,0.05361,6e-05,5.46334]
[1778189605288,37.21,79915.89,0.01,0.05359,6e-05,5.46143]
[1778189605389,37.21,79915.89,0.01,0.05358,6e-05,5.46068]
[1778189609401,37.21,79915.89,0.01,0.05358,6e-05,5.46068]
[1778189609502,37.21,79915.29,0.01,0.05353,6e-05,5.45683]
[1778189618095,37.2,79915.04,0.01,0.05346,6e-05,5.45011]
[1778189620929,37.2,79901.57,0.01,0.05267,6e-05,5.38465]
[1778189625960,37.2,79899.01,0.01,0.05252,6e-05,5.37241]
[1778189627870,37.2,79896.32,0.01,0.05236,6e-05,5.35953]
[1778189627972,37.2,79896.32,0.01,0.05236,6e-05,5.35939]
[1778189629911,37.2,79895.96,0.01,0.05234,6e-05,5.35755]
[1778189630698,37.2,79895.96,0.01,0.05234,6e-05,5.35755]
[1778189632684,37.2,79895.35,0.01,0.0523,6e-05,5.35438]
[1778189632711,37.2,79894.27,0.01,0.05224,6e-05,5.34913]
[1778189638434,37.2,79892.76,0.01,0.05214,6e-05,5.34127]
[1778189638517,37.2,79891.43,0.01,0.05206,6e-05,5.33484]
[1778189644084,37.19,79891.82,0.01,0.05207,6e-05,5.33576]
[1778189649119,37.19,79889.52,0.01,0.05193,6e-05,5.32406]
[1778189649785,37.19,79889.52,0.01,0.05193,6e-05,5.32406]
[1778189650126,37.19,79890.47,0.01,0.05198,6e-05,5.32837]
[1778189652179,37.19,79890.69,0.01,0.05199,6e-05,5.32922]
[1778189652190,37.19,79890.48,0.01,0.05198,6e-05,5.32805]
[1778189656812,37.19,79889.1,0.01,0.05189,6e-05,5.3208]
[1778189657367,37.19,79889.1,0.01,0.05189,6e-05,5.3208]
[1778189658260,37.19,79894.73,0.01,0.05221,6e-05,5.34717]
[1778189658361,37.19,79894.28,0.01,0.05218,6e-05,5.34481]
[1778189662605,37.19,79893.81,0.01,0.05215,6e-05,5.34213]
[1778189662612,37.19,79895.59,0.01,0.05225,6e-05,5.3501]
[1778189663392,37.19,79895.59,0.01,0.05225,6e-05,5.3501]
[1778189663446,37.18,79896.07,0.01,0.05227,6e-05,5.35212]
[1778189666356,37.18,79895.59,0.01,0.05224,6e-05,5.34935]
[1778189666380,37.18,79895.1,0.01,0.05221,6e-05,5.34678]
[1778189672694,37.18,79891.75,0.01,0.05196,6e-05,5.325]
[1778189679330,37.17,79890.62,0.01,0.05187,6e-05,5.31788]
[1778189684365,37.17,79891.54,0.01,0.05191,6e-05,5.32105]
[1778189690407,37.17,79891.44,0.01,0.05189,6e-05,5.31921]
[1778189695441,37.17,79890.98,0.01,0.05185,6e-05,5.31594]
[1778189699811,37.16,79891.52,0.01,0.05187,6e-05,5.31781]
[1778189705246,37.16,79891.96,0.01,0.05188,6e-05,5.3185]
[1778189706520,37.16,79904.64,0.01,0.0526,6e-05,5.37805]
[1778189713391,37.16,79910.72,0.01,0.05295,6e-05,5.40677]
[1778189720617,37.16,79914.45,0.01,0.05316,6e-05,5.42433]
[1778189725652,37.16,79917.13,0.01,0.05332,6e-05,5.43692]
[1778189730689,37.16,79921.58,0.01,0.05357,6e-05,5.45791]
[1778189735723,37.15,79924.82,0.01,0.05371,6e-05,5.46797]
[1778189740763,37.15,79925.07,0.01,0.05371,6e-05,5.4681]
[1778189747828,37.15,79926.62,0.01,0.0538,6e-05,5.47499]
[1778189752849,37.15,79920.08,0.01,0.0534,6e-05,5.44244]
[1778189757885,37.14,79922.52,0.01,0.05352,6e-05,5.45244]
[1778189763742,37.14,79925.12,0.01,0.05365,6e-05,5.46283]
[1778189769334,37.13,79926.33,0.01,0.0537,6e-05,5.46689]
[1778189770981,37.13,79914.09,0.01,0.05297,6e-05,5.40767]
[1778189772176,37.13,79914.09,0.01,0.05297,6e-05,5.40767]
[1778189772927,37.13,79914.09,0.01,0.05297,6e-05,5.40767]
[1778189772241,37.13,79907.29,0.01,0.05258,6e-05,5.3753]
[1778189774493,37.13,79901.51,0.01,0.05224,6e-05,5.34737]
[1778189776023,37.13,79900.1,0.01,0.05215,6e-05,5.34031]
[1778189776118,37.13,79899.38,0.01,0.05211,6e-05,5.33674]
[1778189782056,37.13,79896.78,0.01,0.05195,6e-05,5.32345]
[1778189785583,37.13,79895.55,0.01,0.05188,6e-05,5.31733]
[1778189785678,37.12,79894.49,0.01,0.05181,6e-05,5.31202]
[1778189791121,37.12,79892.04,0.01,0.05162,6e-05,5.29499]
[1778189798933,37.12,79889.16,0.01,0.05145,6e-05,5.28105]
[1778189804022,37.12,79886.58,0.01,0.05129,6e-05,5.26779]
[1778189810523,37.12,79886.58,0.01,0.05129,6e-05,5.26779]
[1778189817304,37.11,79884.28,0.01,0.05114,6e-05,5.25555]
[1778189824165,37.11,79883.67,0.01,0.0511,6e-05,5.25192]
[1778189829388,37.11,79882.79,0.01,0.05104,6e-05,5.24724]
[1778189834423,37.11,79882.57,0.01,0.05102,6e-05,5.24566]
[1778189844307,37.11,79881.4,0.01,0.05095,6e-05,5.23909]
[1778189854380,37.1,79883.38,0.01,0.051,6e-05,5.24257]
[1778189860005,37.1,79885.2,0.01,0.0511,6e-05,5.25079]
[1778189866566,37.1,79887.33,0.01,0.05121,6e-05,5.25996]
[1778189866635,37.1,79887.27,0.01,0.05121,6e-05,5.25948]
[1778189867373,37.1,79887.27,0.01,0.05121,6e-05,5.25948]
[1778189867474,37.1,79887.27,0.01,0.0512,6e-05,5.25938]
[1778189870616,37.1,79886.28,0.01,0.05115,6e-05,5.25463]
[1778189870717,37.1,79884.85,0.01,0.05106,6e-05,5.24773]
[1778189880745,37.1,79883.38,0.01,0.05097,6e-05,5.23992]
[1778189885780,37.1,79891.49,0.01,0.05142,6e-05,5.27737]
[1778189890826,37.09,79892.79,0.01,0.05149,6e-05,5.28278]
[1778189892041,37.09,79892.79,0.01,0.05149,6e-05,5.28278]
[1778189892830,37.09,79897.12,0.01,0.05173,6e-05,5.30288]
[1778189897866,37.09,79898.76,0.01,0.05181,6e-05,5.30978]
[1778189904730,37.09,79899.8,0.01,0.05186,6e-05,5.3135]
[1778189910959,37.09,79899.62,0.01,0.05184,6e-05,5.31168]
[1778189915993,37.08,79899.43,0.01,0.05177,6e-05,5.30527]
[1778189921029,37.08,79900.84,0.01,0.05184,6e-05,5.31115]
[1778189926069,37.08,79902.76,0.01,0.05194,6e-05,5.31939]
[1778189930658,37.08,79904.96,0.01,0.05206,6e-05,5.32913]
[1778189931100,37.08,79905.96,0.01,0.05212,6e-05,5.3337]
[1778189935244,37.08,79907.44,0.01,0.05219,6e-05,5.34002]
[1778189935327,37.08,79908.49,0.01,0.05225,6e-05,5.345]
[1778189940704,37.07,79909.99,0.01,0.05233,6e-05,5.35142]
[1778189940771,37.07,79911.56,0.01,0.05242,6e-05,5.35853]
[1778189943204,37.07,79911.81,0.01,0.05243,6e-05,5.35953]
[1778189943279,37.07,79907.16,0.01,0.05216,6e-05,5.33728]
[1778189946205,37.07,79895.77,0.01,0.0515,6e-05,5.28305]
[1778189951244,37.07,79892.23,0.01,0.0513,6e-05,5.26611]
[1778189957181,37.07,79891.12,0.01,0.05123,6e-05,5.26068]
[1778189963739,37.07,79884.97,0.01,0.05088,6e-05,5.2316]
[1778189969888,37.07,79884.13,0.01,0.05083,6e-05,5.2276]
[1778189970536,37.07,79884.09,0.01,0.05083,6e-05,5.22739]
[1778189970595,37.07,79884.15,0.01,0.05083,6e-05,5.22767]
[1778189978438,37.07,79883.93,0.01,0.05078,6e-05,5.22186]
[1778189983470,37.07,79891.14,0.01,0.05119,6e-05,5.25556]
[1778189986422,37.07,79890.5,0.01,0.05115,6e-05,5.25303]
[1778189986492,37.07,79891.4,0.01,0.05121,6e-05,5.2578]
[1778189991241,37.07,79883.48,0.01,0.05078,6e-05,5.22173]
[1778189991294,37.07,79883.31,0.01,0.05077,6e-05,5.22088]
[1778189992697,37.07,79883.31,0.01,0.05077,6e-05,5.22088]
[1778189992787,37.07,79883.23,0.01,0.05076,6e-05,5.22046]
[1778189998574,37.07,79882.72,0.01,0.05073,6e-05,5.21793]
[1778190002228,37.07,79882.81,0.01,0.05074,6e-05,5.21826]
[1778190002603,37.07,79882.65,0.01,0.05073,6e-05,5.21748]
[1778190006037,37.07,79883.06,0.01,0.05075,6e-05,5.21933]
[1778190006132,37.07,79876.79,0.01,0.0504,6e-05,5.19]
[1778190012673,37.07,79876.0,0.01,0.05035,6e-05,5.18648]
[1778190015940,37.07,79872.63,0.01,0.05017,6e-05,5.17092]
[1778190015981,37.07,79872.73,0.01,0.05017,6e-05,5.17145]
[1778190021736,37.07,79872.59,0.01,0.05017,6e-05,5.17121]
[1778190030799,37.08,79874.82,0.01,0.0503,6e-05,5.18221]
[1778190039861,37.08,79875.81,0.01,0.05032,6e-05,5.18282]
[1778190045716,37.08,79876.44,0.01,0.05037,6e-05,5.18623]
[1778190050943,37.08,79876.86,0.01,0.05039,6e-05,5.18858]
[1778190051659,37.08,79876.86,0.01,0.05039,6e-05,5.18858]
[1778190051946,37.08,79871.61,0.01,0.0501,6e-05,5.16428]
[1778190052492,37.08,79871.61,0.01,0.0501,6e-05,5.16428]
[1778190052953,37.08,79866.15,0.01,0.0498,6e-05,5.13912]
[1778190053861,37.08,79866.15,0.01,0.0498,6e-05,5.13912]
[1778190053959,37.08,79865.52,0.01,0.04977,6e-05,5.13638]
[1778190058065,37.08,79865.69,0.01,0.04978,6e-05,5.13768]
[1778190065037,37.09,79865.08,0.01,0.04977,6e-05,5.13647]
[1778190070073,37.09,79865.42,0.01,0.0498,6e-05,5.13915]
[1778190075107,37.09,79864.37,0.01,0.04976,6e-05,5.13554]
[1778190081149,37.1,79867.73,0.01,0.04996,6e-05,5.1526]
[1778190093234,37.1,79870.68,0.01,0.05012,6e-05,5.16429]
[1778190103305,37.11,79872.26,0.01,0.05023,6e-05,5.17378]
[1778190113376,37.11,79873.32,0.01,0.05032,6e-05,5.18075]
[1778190116072,37.12,79879.18,0.01,0.05065,6e-05,5.20824]
[1778190121431,37.12,79879.46,0.01,0.05068,6e-05,5.21056]
[1778190126466,37.12,79879.43,0.01,0.05068,6e-05,5.21112]
[1778190132510,37.12,79879.14,0.01,0.05068,6e-05,5.21054]
[1778190137545,37.12,79883.62,0.01,0.05093,6e-05,5.23205]
[1778190138643,37.12,79883.62,0.01,0.05093,6e-05,5.23205]
[1778190138743,37.12,79884.06,0.01,0.05096,6e-05,5.23418]
[1778190145601,37.12,79883.16,0.01,0.05091,6e-05,5.23032]
[1778190148992,37.12,79878.68,0.01,0.05066,6e-05,5.20948]
[1778190149012,37.12,79873.94,0.01,0.0504,6e-05,5.18753]
[1778190154666,37.13,79868.87,0.01,0.05008,6e-05,5.15988]
[1778190159699,37.13,79865.45,0.01,0.0499,6e-05,5.14489]
[1778190162266,37.13,79865.18,0.01,0.04989,6e-05,5.14383]
[1778190167757,37.13,79863.42,0.01,0.04981,6e-05,5.13688]
[1778190172790,37.14,79861.81,0.01,0.04973,6e-05,5.13075]
[1778190180845,37.14,79858.51,0.01,0.04957,6e-05,5.11741]
[1778190185882,37.14,79852.25,0.01,0.04925,5e-05,5.09012]
[1778190188907,37.15,79841.13,0.01,0.04865,5e-05,5.04013]
[1778190193937,37.15,79837.39,0.01,0.04847,5e-05,5.02487]
[1778190198972,37.16,79833.04,0.01,0.04826,5e-05,5.0069]
[1778190204011,37.16,79831.15,0.01,0.04818,5e-05,5.00011]
[1778190210049,37.17,79828.58,0.01,0.04806,5e-05,4.99056]
[1778190215084,37.17,79826.47,0.01,0.04793,5e-05,4.97816]
[1778190218106,37.17,79838.81,0.01,0.04861,5e-05,5.03514]
[1778190224147,37.18,79844.74,0.01,0.04895,5e-05,5.06354]
[1778190226562,37.18,79847.28,0.01,0.04909,5e-05,5.07557]
[1778190232333,37.18,79850.28,0.01,0.04927,5e-05,5.09027]
[1778190235225,37.2,79825.0,0.01,0.048,5e-05,4.98369]
[1778190240263,37.21,79833.35,0.01,0.04847,5e-05,5.02321]
[1778190240664,37.21,79833.35,0.01,0.04847,5e-05,5.02321]
[1778190242489,37.21,79833.37,0.01,0.04848,5e-05,5.02388]
[1778190243284,37.21,79822.48,0.01,0.04789,5e-05,4.97476]
[1778190248319,37.22,79814.66,0.01,0.0475,5e-05,4.94151]
[1778190253352,37.22,79817.48,0.01,0.04767,5e-05,4.95628]
[1778190258387,37.23,79814.7,0.01,0.04755,5e-05,4.94568]
[1778190263424,37.23,79813.36,0.01,0.0475,5e-05,4.94153]
[1778190268460,37.24,79805.02,0.01,0.04708,5e-05,4.90608]
[1778190273497,37.24,79801.93,0.01,0.0469,5e-05,4.88984]
[1778190277343,37.25,79789.44,0.01,0.04627,5e-05,4.83615]
[1778190282558,37.26,79788.46,0.01,0.04625,5e-05,4.83455]
[1778190288602,37.26,79784.17,0.01,0.04607,5e-05,4.819]
[1778190292632,37.27,79773.12,0.01,0.04553,5e-05,4.77265]
[1778190297666,37.28,79773.97,0.01,0.04561,5e-05,4.77976]
[1778190301352,37.28,79774.73,0.01,0.04567,5e-05,4.78445]
[1778190301392,37.29,79774.55,0.01,0.04567,5e-05,4.78502]
[1778190305877,37.29,79766.51,0.01,0.04529,5e-05,4.7518]
[1778190305922,37.3,79766.52,0.01,0.04529,5e-05,4.75258]
[1778190311765,37.31,79766.09,0.01,0.04532,5e-05,4.75504]
[1778190312992,37.31,79766.09,0.01,0.04532,5e-05,4.75504]
[1778190313007,37.31,79764.46,0.01,0.04525,5e-05,4.74862]
[1778190315375,37.31,79764.46,0.01,0.04526,5e-05,4.74933]
[1778190315448,37.32,79762.75,0.01,0.04519,5e-05,4.74331]
[1778190320835,37.32,79764.6,0.01,0.04533,5e-05,4.75508]
[1778190322850,37.33,79776.5,0.01,0.04596,5e-05,4.80879]
[1778190327884,37.34,79785.37,0.01,0.04645,5e-05,4.85107]
[1778190329868,37.34,79782.8,0.01,0.04633,5e-05,4.84024]
[1778190329946,37.34,79802.03,0.01,0.04734,5e-05,4.92651]
[1778190332921,37.34,79814.19,0.01,0.04797,5e-05,4.97834]
[1778190334031,37.35,79825.58,0.01,0.04859,5e-05,5.0302]
[1778190337364,37.35,79826.23,0.01,0.04863,5e-05,5.0337]
[1778190341405,37.35,79830.15,0.01,0.04885,5e-05,5.05253]
[1778190342993,37.35,79843.49,0.01,0.04959,5e-05,5.11401]
[1778190344505,37.35,79843.49,0.01,0.04959,5e-05,5.11401]
[1778190345010,37.35,79832.21,0.01,0.04898,5e-05,5.06271]
[1778190350042,37.36,79822.41,0.01,0.04846,5e-05,5.01941]
[1778190356084,37.36,79817.48,0.01,0.04822,5e-05,4.99884]
[1778190361119,37.36,79809.64,0.01,0.04782,5e-05,4.96524]
[1778190366155,37.37,79805.78,0.01,0.04763,5e-05,4.94968]
[1778190371190,37.37,79802.87,0.01,0.0475,5e-05,4.93856]
[1778190376230,37.38,79802.14,0.01,0.04749,5e-05,4.93726]
[1778190381265,37.38,79809.13,0.01,0.04788,5e-05,4.97053]
[1778190386300,37.39,79815.37,0.01,0.04823,5e-05,5.00021]
[1778190391336,37.39,79816.88,0.01,0.04829,5e-05,5.00389]
[1778190397377,37.4,79817.94,0.01,0.04837,5e-05,5.01039]
[1778190402417,37.4,79823.87,0.01,0.0487,5e-05,5.03859]
[1778190407453,37.4,79825.18,0.01,0.04879,5e-05,5.04567]
[1778190412492,37.41,79825.78,0.01,0.04883,5e-05,5.04941]
[1778190417523,37.41,79825.43,0.01,0.04883,5e-05,5.04872]
[1778190422559,37.41,79821.2,0.01,0.04861,5e-05,5.03049]
[1778190427596,37.41,79820.38,0.01,0.04858,5e-05,5.02785]
[1778190432628,37.42,79821.41,0.01,0.04865,5e-05,5.03357]
[1778190438535,37.42,79821.58,0.01,0.04867,5e-05,5.03557]
[1778190444716,37.42,79821.37,0.01,0.04868,5e-05,5.03606]
[1778190449747,37.43,79820.86,0.01,0.04866,5e-05,5.03477]
[1778190454784,37.43,79821.5,0.01,0.04867,5e-05,5.03406]
[1778190460826,37.43,79821.25,0.01,0.04867,5e-05,5.03414]
[1778190468746,37.44,79820.9,0.01,0.04867,5e-05,5.03416]
[1778190473869,37.44,79820.77,0.01,0.04867,5e-05,5.03437]
[1778190473969,37.44,79822.11,0.01,0.04875,5e-05,5.04063]
[1778190474684,37.44,79822.11,0.01,0.04875,5e-05,5.04063]
[1778190474924,37.44,79822.11,0.01,0.04875,5e-05,5.04082]
[1778190479410,37.44,79821.88,0.01,0.04874,5e-05,5.04033]
[1778190479443,37.44,79822.05,0.01,0.04875,5e-05,5.04129]
[1778190480014,37.44,79822.05,0.01,0.04875,5e-05,5.04129]
[1778190480062,37.44,79822.42,0.01,0.04878,5e-05,5.04315]
[1778190486001,37.45,79825.73,0.01,0.04897,5e-05,5.05918]
[1778190492045,37.45,79824.8,0.01,0.04893,5e-05,5.05588]
[1778190497079,37.45,79823.46,0.01,0.04887,5e-05,5.05059]
[1778190502115,37.45,79822.92,0.01,0.04885,5e-05,5.04894]
[1778190507151,37.45,79821.51,0.01,0.04878,5e-05,5.04336]
[1778190512186,37.46,79819.78,0.01,0.04865,5e-05,5.03175]
[1778190517220,37.46,79813.21,0.01,0.04831,5e-05,5.00319]
[1778190522255,37.46,79811.98,0.01,0.04826,5e-05,4.99889]
[1778190527290,37.47,79809.58,0.01,0.04815,5e-05,4.98937]
[1778190532326,37.47,79805.75,0.01,0.04796,5e-05,4.97352]
[1778190537509,37.47,79805.17,0.01,0.04795,5e-05,4.97216]
[1778190537528,37.47,79801.04,0.01,0.04773,5e-05,4.95396]
[1778190540667,37.48,79797.59,0.01,0.04756,5e-05,4.93922]
[1778190541388,37.48,79796.66,0.01,0.04752,5e-05,4.93581]
[1778190542903,37.48,79796.66,0.01,0.04752,5e-05,4.93619]
[1778190543002,37.48,79796.78,0.01,0.04753,5e-05,4.9371]
[1778190548437,37.49,79791.7,0.01,0.04729,5e-05,4.9164]
[1778190549650,37.49,79791.7,0.01,0.04729,5e-05,4.9164]
[1778190550555,37.49,79803.53,0.01,0.04792,5e-05,4.9701]
[1778190556495,37.49,79809.07,0.01,0.04824,5e-05,4.99685]
[1778190561531,37.5,79813.9,0.01,0.04852,5e-05,5.01997]
[1778190566564,37.5,79815.83,0.01,0.04864,5e-05,5.02991]
[1778190571599,37.5,79817.34,0.01,0.04869,5e-05,5.03324]
[1778190576634,37.51,79817.22,0.01,0.0487,5e-05,5.03383]
[1778190579743,37.51,79817.96,0.01,0.04874,5e-05,5.03763]
[1778190580664,37.51,79818.52,0.01,0.04878,5e-05,5.04059]
[1778190583977,37.51,79818.6,0.01,0.04879,5e-05,5.04159]
[1778190584690,37.51,79818.41,0.01,0.04878,5e-05,5.04094]
[1778190589725,37.51,79819.26,0.01,0.04884,5e-05,5.04581]
[1778190594762,37.52,79824.8,0.01,0.04915,5e-05,5.07182]
[1778190599798,37.52,79823.9,0.01,0.04911,5e-05,5.06848]
[1778190604675,37.52,79822.89,0.01,0.04906,5e-05,5.06434]
[1778190604699,37.52,79821.26,0.01,0.04898,5e-05,5.05723]
[1778190605453,37.52,79821.26,0.01,0.04898,5e-05,5.05723]
[1778190605510,37.52,79819.67,0.01,0.04889,5e-05,5.05018]
[1778190608233,37.52,79817.61,0.01,0.04878,5e-05,5.04101]
[1778190608234,37.52,79816.67,0.01,0.04874,5e-05,5.03711]
[1778190612241,37.52,79814.32,0.01,0.04861,5e-05,5.02686]
[1778190612301,37.52,79814.33,0.01,0.04862,5e-05,5.02731]
[1778190614588,37.52,79814.47,0.01,0.04863,5e-05,5.02795]
[1778190614596,37.52,79814.5,0.01,0.04863,5e-05,5.02849]
[1778190618779,37.53,79814.68,0.01,0.04865,5e-05,5.02971]
[1778190619824,37.53,79814.22,0.01,0.04863,5e-05,5.02826]
[1778190625200,37.53,79814.52,0.01,0.04866,5e-05,5.03024]
[1778190632643,37.53,79814.75,0.01,0.04869,5e-05,5.03294]
[1778190632709,37.53,79814.79,0.01,0.04865,5e-05,5.02888]
[1778190634236,37.53,79814.86,0.01,0.04866,5e-05,5.0292]
[1778190634835,37.53,79814.86,0.01,0.04866,5e-05,5.0292]
[1778190634322,37.54,79798.99,0.01,0.04781,5e-05,4.95828]
[1778190635612,37.54,79798.99,0.01,0.04781,5e-05,4.95828]
[1778190638927,37.54,79794.94,0.01,0.04761,5e-05,4.94153]
[1778190639071,37.54,79794.09,0.01,0.04757,5e-05,4.9381]
[1778190642090,37.54,79793.71,0.01,0.04756,5e-05,4.93714]
[1778190642195,37.54,79794.03,0.01,0.04758,5e-05,4.93894]
[1778190647247,37.55,79794.43,0.01,0.04762,5e-05,4.94183]
[1778190647649,37.55,79794.1,0.01,0.04761,5e-05,4.94109]
[1778190651942,37.55,79793.43,0.01,0.04759,5e-05,4.93921]
[1778190652163,37.55,79794.75,0.01,0.04767,5e-05,4.94584]
[1778190657198,37.56,79794.62,0.01,0.04768,5e-05,4.94711]
[1778190660229,37.56,79794.76,0.01,0.0477,5e-05,4.94848]
[1778190660324,37.56,79790.68,0.01,0.04749,5e-05,4.93063]
[1778190660951,37.56,79790.68,0.01,0.04749,5e-05,4.93063]
[1778190661229,37.56,79790.68,0.01,0.04749,5e-05,4.93102]
[1778190666261,37.57,79791.0,0.01,0.04753,5e-05,4.93444]
[1778190671297,37.57,79793.63,0.01,0.0477,5e-05,4.94812]
[1778190677338,37.58,79796.32,0.01,0.04786,5e-05,4.96234]
[1778190687412,37.59,79797.1,0.01,0.04795,5e-05,4.96932]
[1778190693453,37.59,79798.7,0.01,0.04802,5e-05,4.97388]
[1778190698488,37.6,79799.43,0.01,0.04808,5e-05,4.97881]
[1778190703528,37.6,79799.32,0.01,0.04809,5e-05,4.97995]
[1778190708559,37.61,79799.82,0.01,0.04813,5e-05,4.98378]
[1778190714603,37.61,79799.65,0.01,0.04815,5e-05,4.98489]
[1778190719636,37.62,79799.57,0.01,0.04816,5e-05,4.98606]
[1778190726685,37.62,79799.57,0.01,0.04819,5e-05,4.98817]
[1778190731727,37.63,79799.13,0.01,0.04818,5e-05,4.98769]
[1778190738776,37.63,79798.88,0.01,0.04819,5e-05,4.98863]
[1778190743812,37.64,79798.46,0.01,0.04819,5e-05,4.98822]
[1778190744505,37.64,79798.46,0.01,0.04819,5e-05,4.98822]
[1778190744818,37.64,79789.21,0.01,0.0477,5e-05,4.94712]
[1778190745312,37.64,79789.21,0.01,0.0477,5e-05,4.94712]
[1778190745946,37.64,79789.21,0.01,0.0477,5e-05,4.94712]
[1778190745825,37.64,79789.28,0.01,0.04771,5e-05,4.94779]
[1778190745997,37.64,79788.61,0.01,0.04767,5e-05,4.9448]
[1778190751870,37.64,79789.41,0.01,0.0477,5e-05,4.94593]
[1778190753662,37.64,79789.34,0.01,0.0477,5e-05,4.94599]
[1778190753881,37.64,79789.58,0.01,0.04772,5e-05,4.94743]
[1778190755730,37.65,79790.23,0.01,0.04776,5e-05,4.9507]
[1778190755919,37.65,79790.23,0.01,0.04776,5e-05,4.9507]
[1778190756029,37.65,79788.07,0.01,0.04765,5e-05,4.94143]
[1778190756902,37.65,79788.07,0.01,0.04765,5e-05,4.9418]
[1778190758597,37.65,79781.0,0.01,0.04728,5e-05,4.91072]
[1778190758916,37.65,79781.78,0.01,0.04733,5e-05,4.91462]
[1778190763812,37.65,79782.21,0.01,0.04737,5e-05,4.91826]
[1778190763953,37.66,79782.68,0.01,0.0474,5e-05,4.92078]
[1778190766008,37.66,79783.65,0.01,0.04746,5e-05,4.92595]
[1778190766755,37.66,79783.65,0.01,0.04746,5e-05,4.92595]
[1778190766975,37.66,79783.74,0.01,0.04747,5e-05,4.92678]
[1778190772018,37.67,79785.58,0.01,0.0476,5e-05,4.9371]
[1778190777045,37.67,79787.64,0.01,0.04773,5e-05,4.94836]
[1778190780505,37.67,79788.16,0.01,0.04777,5e-05,4.95149]
[1778190780568,37.67,79795.65,0.01,0.04818,5e-05,4.98575]
[1778190786065,37.68,79797.46,0.01,0.04829,5e-05,4.99559]
[1778190791150,37.68,79803.04,0.01,0.04862,5e-05,5.02251]
[1778190796178,37.69,79804.4,0.01,0.04871,5e-05,5.03003]
[1778190801214,37.69,79809.17,0.01,0.04898,5e-05,5.05268]
[1778190806118,37.69,79808.93,0.01,0.04897,5e-05,5.05247]
[1778190806978,37.69,79808.93,0.01,0.04897,5e-05,5.05247]
[1778190806249,37.69,79808.55,0.01,0.04896,5e-05,5.05097]
[1778190807256,37.69,79808.23,0.01,0.04894,5e-05,5.04974]
[1778190809896,37.7,79807.86,0.01,0.04892,5e-05,5.04828]
[1778190809976,37.7,79800.53,0.01,0.04853,5e-05,5.01547]
[1778190810723,37.7,79800.53,0.01,0.04853,5e-05,5.01547]
[1778190810807,37.7,79800.53,0.01,0.04853,5e-05,5.01547]
[1778190810945,37.7,79799.23,0.01,0.04847,5e-05,5.0099]
[1778190811488,37.7,79799.23,0.01,0.04847,5e-05,5.0099]
[1778190811511,37.7,79795.36,0.01,0.04822,5e-05,4.98817]
[1778190812112,37.7,79795.36,0.01,0.04822,5e-05,4.98817]
[1778190812291,37.7,79795.36,0.01,0.04822,5e-05,4.98847]
[1778190817599,37.7,79792.09,0.01,0.04807,5e-05,4.97517]
[1778190817651,37.7,79791.4,0.01,0.04803,5e-05,4.97243]
[1778190819216,37.7,79791.4,0.01,0.04803,5e-05,4.97243]
[1778190819340,37.7,79791.61,0.01,0.04805,5e-05,4.97407]
[1778190824375,37.71,79790.49,0.01,0.04802,5e-05,4.97089]
[1778190829651,37.71,79791.2,0.01,0.04807,5e-05,4.97552]
[1778190832691,37.72,79789.0,0.01,0.04797,5e-05,4.96684]
[1778190838473,37.72,79786.39,0.01,0.04787,5e-05,4.95818]
[1778190840530,37.73,79791.06,0.01,0.04812,5e-05,4.97945]
[1778190845468,37.73,79794.08,0.01,0.0483,5e-05,4.99494]
[1778190846083,37.73,79794.08,0.01,0.0483,5e-05,4.99494]
[1778190846922,37.73,79794.46,0.01,0.04833,5e-05,4.99743]
[1778190847007,37.73,79795.14,0.01,0.04837,5e-05,5.00047]
[1778190848427,37.73,79795.14,0.01,0.04837,5e-05,5.00086]
[1778190848659,37.73,79795.14,0.01,0.04837,5e-05,5.00086]
[1778190852338,37.74,79798.25,0.01,0.04856,5e-05,5.01631]
[1778190852576,37.74,79798.46,0.01,0.04857,5e-05,5.01762]
[1778190855153,37.74,79798.46,0.01,0.04858,5e-05,5.01836]
[1778190855924,37.74,79798.46,0.01,0.04858,5e-05,5.01836]
[1778190862048,37.75,79797.46,0.01,0.04856,5e-05,5.01613]
[1778190862135,37.75,79798.0,0.01,0.0486,5e-05,5.0193]
[1778190863570,37.75,79798.0,0.01,0.0486,5e-05,5.0193]
[1778190863608,37.75,79798.0,0.01,0.0486,5e-05,5.01967]
[1778190864438,37.75,79798.0,0.01,0.0486,5e-05,5.01967]
[1778190864467,37.75,79797.99,0.01,0.0486,5e-05,5.02]
[1778190867417,37.75,79797.99,0.01,0.04861,5e-05,5.02038]
[1778190867506,37.75,79798.01,0.01,0.04862,5e-05,5.02121]
[1778190868221,37.75,79798.01,0.01,0.04862,5e-05,5.02121]
[1778190868320,37.76,79798.0,0.01,0.04862,5e-05,5.02154]
[1778190870617,37.76,79798.0,0.01,0.04863,5e-05,5.02192]
[1778190870698,37.76,79801.16,0.01,0.0488,5e-05,5.03647]
[1778190873918,37.76,79802.05,0.01,0.04882,5e-05,5.03649]
[1778190874005,37.76,79804.28,0.01,0.04894,5e-05,5.04688]
[1778190875574,37.76,79804.07,0.01,0.04893,5e-05,5.04625]
[1778190875732,37.76,79804.79,0.01,0.04897,5e-05,5.04981]
[1778190880767,37.77,79803.81,0.01,0.04894,5e-05,5.04693]
[1778190884607,37.77,79802.53,0.01,0.04888,5e-05,5.04206]
[1778190884620,37.77,79802.34,0.01,0.04888,5e-05,5.0415]
[1778190890856,37.77,79801.6,0.01,0.04886,5e-05,5.03988]
[1778190899919,37.78,79800.59,0.01,0.04883,5e-05,5.03774]
[1778190908982,37.79,79800.44,0.01,0.04885,5e-05,5.03931]
[1778190914018,37.79,79801.33,0.01,0.04891,5e-05,5.04448]
[1778190919052,37.79,79800.83,0.01,0.0489,5e-05,5.04334]
[1778190924087,37.8,79801.72,0.01,0.04896,5e-05,5.04841]
[1778190927432,37.8,79800.29,0.01,0.04889,5e-05,5.04258]
[1778190928115,37.8,79791.7,0.01,0.04843,5e-05,5.00422]
[1778190933150,37.8,79787.66,0.01,0.04819,5e-05,4.983]
[1778190935981,37.8,79785.57,0.01,0.04809,5e-05,4.97433]
[1778190936171,37.8,79785.58,0.01,0.04809,5e-05,4.97472]
[1778190937589,37.81,79780.64,0.01,0.04784,5e-05,4.95306]
[1778190937663,37.81,79779.0,0.01,0.04776,5e-05,4.94615]
[1778190943220,37.81,79774.46,0.01,0.04754,5e-05,4.92796]
[1778190948901,37.82,79771.5,0.01,0.04741,5e-05,4.91692]
[1778190951882,37.82,79769.21,0.01,0.0473,5e-05,4.90805]
[1778190951960,37.82,79768.15,0.01,0.04725,5e-05,4.90379]
[1778190953237,37.82,79768.15,0.01,0.04725,5e-05,4.90379]
[1778190953290,37.82,79760.62,0.01,0.04686,5e-05,4.87101]
[1778190954942,37.82,79760.62,0.01,0.04686,5e-05,4.87101]
[1778190954993,37.83,79756.67,0.01,0.04667,5e-05,4.85463]
[1778190956932,37.83,79756.67,0.01,0.04667,5e-05,4.85463]
[1778190957016,37.83,79753.24,0.01,0.04651,5e-05,4.84061]
[1778190959523,37.83,79752.1,0.01,0.04646,5e-05,4.8367]
[1778190959567,37.83,79751.58,0.01,0.04644,5e-05,4.83497]
[1778190962331,37.84,79751.58,0.01,0.04645,5e-05,4.83606]
[1778190962353,37.84,79750.84,0.01,0.04642,5e-05,4.83338]
[1778190967388,37.84,79752.85,0.01,0.04656,5e-05,4.84483]
[1778190972423,37.85,79753.08,0.01,0.0466,5e-05,4.84848]
[1778190977458,37.86,79753.95,0.01,0.04668,5e-05,4.85489]
[1778190982493,37.87,79755.46,0.01,0.04679,5e-05,4.86406]
[1778190984911,37.87,79756.37,0.01,0.04684,5e-05,4.86854]
[1778190984969,37.87,79758.42,0.01,0.04695,5e-05,4.87802]
[1778190988101,37.87,79759.75,0.01,0.04703,5e-05,4.88481]
[1778190988202,37.87,79764.64,0.01,0.04729,5e-05,4.90682]
[1778190989523,37.87,79764.64,0.01,0.0473,5e-05,4.90724]
[1778190990216,37.87,79764.64,0.01,0.0473,5e-05,4.90724]
[1778190989580,37.87,79769.99,0.01,0.04758,5e-05,4.93128]
[1778190990551,37.88,79769.99,0.01,0.04759,5e-05,4.93166]
[1778190995586,37.88,79769.1,0.01,0.04752,5e-05,4.92498]
[1778190999389,37.88,79769.15,0.01,0.04754,5e-05,4.92634]
[1778190999613,37.88,79772.17,0.01,0.0477,5e-05,4.94009]
[1778191002776,37.89,79774.08,0.01,0.04781,5e-05,4.9493]
[1778191002937,37.89,79774.13,0.01,0.04782,5e-05,4.94989]
[1778191004204,37.89,79774.13,0.01,0.04782,5e-05,4.94989]
[1778191004648,37.89,79775.37,0.01,0.04789,5e-05,4.95614]
[1778191009683,37.89,79779.11,0.01,0.04811,5e-05,4.97462]
[1778191014718,37.9,79781.19,0.01,0.04825,5e-05,4.98573]
[1778191019753,37.9,79789.68,0.01,0.04872,5e-05,5.02546]
[1778191025795,37.91,79790.79,0.01,0.0488,5e-05,5.03238]
[1778191030830,37.91,79792.75,0.01,0.04893,5e-05,5.04279]
[1778191036875,37.92,79794.77,0.01,0.04906,5e-05,5.05377]
[1778191041908,37.92,79795.52,0.01,0.04912,5e-05,5.0587]
[1778191046943,37.93,79795.83,0.01,0.04916,5e-05,5.06166]
[1778191052872,37.93,79796.33,0.01,0.04916,5e-05,5.06111]
[1778191057118,37.94,79796.62,0.01,0.04919,5e-05,5.06337]
[1778191057170,37.94,79796.59,0.01,0.04919,5e-05,5.06355]
[1778191063057,37.94,79796.58,0.01,0.04922,5e-05,5.06541]
[1778191066156,37.94,79796.58,0.01,0.04922,5e-05,5.06541]
[1778191066219,37.94,79796.79,0.01,0.04924,5e-05,5.0673]
[1778191072127,37.95,79797.05,0.01,0.04928,5e-05,5.07036]
[1778191077158,37.95,79796.92,0.01,0.04929,5e-05,5.07135]
[1778191083084,37.96,79796.81,0.01,0.0493,5e-05,5.07273]
[1778191085060,37.96,79796.81,0.01,0.04931,5e-05,5.07304]
[1778191085214,37.96,79796.85,0.01,0.04931,5e-05,5.07354]
[1778191090249,37.96,79797.35,0.01,0.04936,5e-05,5.07733]
[1778191093024,37.97,79797.23,0.01,0.04936,5e-05,5.0771]
[1778191093271,37.97,79797.36,0.01,0.04937,5e-05,5.07829]
[1778191098308,37.97,79797.26,0.01,0.04939,5e-05,5.07936]
[1778191103340,37.98,79797.78,0.01,0.04943,5e-05,5.08321]
[1778191104296,37.98,79797.78,0.01,0.04943,5e-05,5.08321]
[1778191104397,37.98,79797.81,0.01,0.04944,5e-05,5.08394]
[1778191110036,37.98,79797.79,0.01,0.04944,5e-05,5.08415]
[1778191113495,37.98,79797.75,0.01,0.04942,5e-05,5.08135]
[1778191113515,37.98,79797.66,0.01,0.04942,5e-05,5.08125]
[1778191114943,37.98,79797.66,0.01,0.04942,5e-05,5.08125]
[1778191114955,37.98,79797.66,0.01,0.04943,5e-05,5.08155]
[1778191115769,37.98,79797.66,0.01,0.04943,5e-05,5.08155]
[1778191115811,37.99,79797.66,0.01,0.04943,5e-05,5.08185]
[1778191117169,37.99,79797.66,0.01,0.04943,5e-05,5.08185]
[1778191117170,37.99,79797.65,0.01,0.04943,5e-05,5.0821]
[1778191122797,37.99,79797.64,0.01,0.04945,5e-05,5.08354]
[1778191122898,37.99,79797.18,0.01,0.04943,5e-05,5.08177]
[1778191125133,37.99,79797.18,0.01,0.04943,5e-05,5.08207]
[1778191125171,37.99,79797.06,0.01,0.04943,5e-05,5.08182]
[1778191127006,37.99,79797.06,0.01,0.04943,5e-05,5.08182]
[1778191127026,37.99,79803.44,0.01,0.04978,5e-05,5.11116]
[1778191132545,38.0,79803.3,0.01,0.04979,5e-05,5.11199]
[1778191136229,38.0,79805.6,0.01,0.04992,5e-05,5.12283]
[1778191136320,38.0,79815.65,0.01,0.05048,5e-05,5.16861]
[1778191136914,38.0,79815.65,0.01,0.05048,5e-05,5.16861]
[1778191137014,38.0,79816.35,0.01,0.05052,6e-05,5.17193]
[1778191140628,38.0,79817.49,0.01,0.05058,6e-05,5.17746]
[1778191140726,38.0,79818.6,0.01,0.05065,6e-05,5.18262]
[1778191141460,38.0,79818.6,0.01,0.05065,6e-05,5.18262]
[1778191141607,38.0,79818.6,0.01,0.05065,6e-05,5.1827]
[1778191147649,38.0,79816.7,0.01,0.05055,6e-05,5.17445]
[1778191149097,38.0,79816.7,0.01,0.05055,6e-05,5.17445]
[1778191149198,38.0,79796.37,0.01,0.04944,5e-05,5.08247]
[1778191149891,38.0,79796.37,0.01,0.04944,5e-05,5.08247]
[1778191149916,38.0,79789.45,0.01,0.04907,5e-05,5.05157]
[1778191152089,38.0,79789.45,0.01,0.04907,5e-05,5.05181]
[1778191152178,38.0,79789.03,0.01,0.04905,5e-05,5.05018]
[1778191152890,38.0,79789.03,0.01,0.04905,5e-05,5.05018]
[1778191152897,38.01,79791.56,0.01,0.04919,5e-05,5.06179]
[1778191154343,38.01,79791.56,0.01,0.04919,5e-05,5.06179]
[1778191154386,38.01,79792.13,0.01,0.04922,5e-05,5.06458]
[1778191157838,38.01,79793.39,0.01,0.0493,5e-05,5.07091]
[1778191157913,38.01,79793.59,0.01,0.04931,5e-05,5.07203]
[1778191159634,38.01,79793.59,0.01,0.04932,5e-05,5.07224]
[1778191160359,38.01,79793.59,0.01,0.04932,5e-05,5.07224]
[1778191163041,38.01,79793.93,0.01,0.04934,5e-05,5.07399]
[1778191163099,38.01,79794.18,0.01,0.04936,5e-05,5.07575]
[1778191164998,38.01,79794.29,0.01,0.04937,5e-05,5.07646]
[1778191165077,38.01,79778.59,0.01,0.04853,5e-05,5.00645]
[1778191172507,38.02,79776.3,0.01,0.04842,5e-05,4.99723]
[1778191173101,38.02,79776.3,0.01,0.04842,5e-05,4.99723]
[1778191173201,38.02,79769.73,0.01,0.04805,5e-05,4.96502]
[1778191174819,38.02,79769.73,0.01,0.04805,5e-05,4.96538]
[1778191174890,38.02,79765.48,0.01,0.04783,5e-05,4.94693]
[1778191180552,38.03,79762.98,0.01,0.04773,5e-05,4.93788]
[1778191183955,38.03,79761.03,0.01,0.04763,5e-05,4.92996]
[1778191184033,38.03,79752.74,0.01,0.0472,5e-05,4.89392]
[1778191186351,38.03,79752.74,0.01,0.04721,5e-05,4.8944]
[1778191186972,38.03,79753.06,0.01,0.04723,5e-05,4.89628]
[1778191193973,38.04,79753.2,0.01,0.04727,5e-05,4.89908]
[1778191196995,38.04,79741.77,0.01,0.04667,5e-05,4.84887]
[1778191198434,38.04,79741.77,0.01,0.04667,5e-05,4.84887]
[1778191199008,38.04,79736.05,0.01,0.04639,5e-05,4.82511]
[1778191200909,38.04,79735.21,0.01,0.04635,5e-05,4.82203]
[1778191202124,38.04,79734.84,0.01,0.04633,5e-05,4.82042]
[1778191202226,38.05,79726.79,0.01,0.04594,5e-05,4.78673]
[1778191204473,38.05,79720.82,0.01,0.04565,5e-05,4.76223]
[1778191205179,38.05,79712.92,0.01,0.04525,5e-05,4.72822]
[1778191205991,38.05,79712.92,0.01,0.04525,5e-05,4.72822]
[1778191206147,38.05,79699.79,0.01,0.0446,5e-05,4.67276]
[1778191206942,38.05,79699.79,0.01,0.0446,5e-05,4.67276]
[1778191207155,38.08,79703.53,0.01,0.04489,5e-05,4.69725]
[1778191211204,38.08,79718.85,0.01,0.04569,5e-05,4.76516]
[1778191212193,38.08,79707.45,0.01,0.04512,5e-05,4.7168]
[1778191213064,38.08,79707.45,0.01,0.04512,5e-05,4.7168]
[1778191218233,38.12,79710.91,0.01,0.04543,5e-05,4.74324]
[1778191219023,38.12,79710.91,0.01,0.04543,5e-05,4.74324]
[1778191219240,38.12,79722.09,0.01,0.04601,5e-05,4.79215]
[1778191219802,38.12,79722.09,0.01,0.04601,5e-05,4.79215]
[1778191220247,38.12,79725.1,0.01,0.04617,5e-05,4.80645]
[1778191225282,38.13,79719.02,0.01,0.04589,5e-05,4.78244]
[1778191230317,38.14,79715.8,0.01,0.04576,5e-05,4.77155]
[1778191235353,38.14,79717.45,0.01,0.04584,5e-05,4.77711]
[1778191237728,38.15,79714.31,0.01,0.04571,5e-05,4.76536]
[1778191238374,38.15,79712.54,0.01,0.04562,5e-05,4.75774]
[1778191238530,38.15,79712.54,0.01,0.04562,5e-05,4.75774]
[1778191239381,38.15,79711.38,0.01,0.04556,5e-05,4.75337]
[1778191244018,38.16,79702.24,0.01,0.04514,5e-05,4.71739]
[1778191246432,38.17,79689.05,0.01,0.04451,5e-05,4.66335]
[1778191251471,38.18,79681.17,0.01,0.04417,5e-05,4.63398]
[1778191256507,38.19,79681.3,0.01,0.04422,5e-05,4.63869]
[1778191261542,38.2,79682.82,0.01,0.04435,5e-05,4.64916]
[1778191266577,38.21,79691.56,0.01,0.04483,5e-05,4.69015]
[1778191271614,38.22,79699.29,0.01,0.04525,5e-05,4.72665]
[1778191276649,38.23,79701.4,0.01,0.0454,5e-05,4.73902]
[1778191282331,38.24,79708.03,0.01,0.04577,5e-05,4.77013]
[1778191282385,38.24,79713.04,0.01,0.04604,5e-05,4.79293]
[1778191282780,38.24,79713.04,0.01,0.04604,5e-05,4.79293]
[1778191282945,38.24,79713.04,0.01,0.04604,5e-05,4.79293]
[1778191282953,38.24,79726.2,0.01,0.04671,5e-05,4.8499]
[1778191288733,38.25,79734.53,0.01,0.04717,5e-05,4.88909]
[1778191290606,38.25,79735.53,0.01,0.04723,5e-05,4.89387]
[1778191291225,38.25,79735.53,0.01,0.04723,5e-05,4.89387]
[1778191291447,38.25,79735.53,0.01,0.04723,5e-05,4.89387]
[1778191291282,38.25,79735.54,0.01,0.0472,5e-05,4.89012]
[1778191292148,38.25,79735.54,0.01,0.0472,5e-05,4.89012]
[1778191294672,38.25,79748.34,0.01,0.04788,5e-05,4.947]
[1778191295224,38.25,79748.34,0.01,0.04788,5e-05,4.947]
[1778191300817,38.26,79758.64,0.01,0.04844,5e-05,4.99432]
[1778191303855,38.26,79758.55,0.01,0.04844,5e-05,4.99434]
[1778191303884,38.26,79750.33,0.01,0.04801,5e-05,4.95824]
[1778191304577,38.26,79750.33,0.01,0.04801,5e-05,4.95824]
[1778191304845,38.26,79750.33,0.01,0.04801,5e-05,4.95849]
[1778191310338,38.26,79747.85,0.01,0.0479,5e-05,4.94859]
[1778191310360,38.27,79746.52,0.01,0.04783,5e-05,4.94325]
[1778191311085,38.27,79746.52,0.01,0.04783,5e-05,4.94325]
[1778191311108,38.27,79746.73,0.01,0.04785,5e-05,4.94442]
[1778191313969,38.27,79745.38,0.01,0.04778,5e-05,4.93874]
[1778191314016,38.27,79745.23,0.01,0.04778,5e-05,4.93859]
[1778191317936,38.27,79733.42,0.01,0.04717,5e-05,4.88763]
[1778191319420,38.27,79733.42,0.01,0.04717,5e-05,4.88763]
[1778191319487,38.27,79728.48,0.01,0.04692,5e-05,4.86678]
[1778191320826,38.27,79728.48,0.01,0.04693,5e-05,4.86714]
[1778191321393,38.27,79728.48,0.01,0.04693,5e-05,4.86714]
[1778191323236,38.28,79728.94,0.01,0.04696,5e-05,4.86985]
[1778191323253,38.28,79724.28,0.01,0.04672,5e-05,4.84996]
[1778191327844,38.28,79724.16,0.01,0.04674,5e-05,4.85096]
[1778191328012,38.28,79723.28,0.01,0.0467,5e-05,4.84753]
[1778191329503,38.28,79723.28,0.01,0.0467,5e-05,4.84753]
[1778191329552,38.28,79717.41,0.01,0.0464,5e-05,4.8225]
[1778191332325,38.29,79718.59,0.01,0.04647,5e-05,4.82846]
[1778191332398,38.29,79719.17,0.01,0.04651,5e-05,4.83141]
[1778191337924,38.29,79716.28,0.01,0.04638,5e-05,4.82112]
[1778191338086,38.29,79705.06,0.01,0.04582,5e-05,4.77332]
[1778191340885,38.3,79700.4,0.01,0.0456,5e-05,4.75447]
[1778191341104,38.3,79700.98,0.01,0.04564,5e-05,4.75754]
[1778191341629,38.3,79700.98,0.01,0.04564,5e-05,4.75754]
[1778191347149,38.31,79705.91,0.01,0.04593,5e-05,4.78226]
[1778191352181,38.32,79701.24,0.01,0.04569,5e-05,4.76061]
[1778191357216,38.33,79703.18,0.01,0.04582,5e-05,4.77201]
[1778191360945,38.33,79695.9,0.01,0.04548,5e-05,4.74273]
[1778191363082,38.34,79690.51,0.01,0.04522,5e-05,4.72111]
[1778191368295,38.35,79699.1,0.01,0.0457,5e-05,4.76177]
[1778191371319,38.35,79683.32,0.01,0.04494,5e-05,4.69655]
[1778191376353,38.36,79675.64,0.01,0.0446,5e-05,4.66785]
[1778191381387,38.37,79674.72,0.01,0.0446,5e-05,4.66774]
[1778191382614,38.38,79663.08,0.01,0.04404,5e-05,4.61946]
[1778191383330,38.38,79663.08,0.01,0.04404,5e-05,4.61946]
[1778191384409,38.38,79650.52,0.01,0.04344,5e-05,4.56852]
[1778191388629,38.39,79671.41,0.01,0.04451,5e-05,4.65963]
[1778191392464,38.4,79684.64,0.01,0.0452,5e-05,4.71857]
[1778191393472,38.4,79695.04,0.01,0.04573,5e-05,4.76358]
[1778191396494,38.4,79709.43,0.01,0.04647,5e-05,4.82704]
[1778191397067,38.4,79709.43,0.01,0.04647,5e-05,4.82704]
[1778191397647,38.4,79709.43,0.01,0.04647,5e-05,4.82704]
[1778191406565,38.42,79705.23,0.01,0.04632,5e-05,4.81348]
[1778191407167,38.42,79705.23,0.01,0.04632,5e-05,4.81348]
[1778191412607,38.42,79709.52,0.01,0.04652,5e-05,4.83004]
[1778191417642,38.43,79709.91,0.01,0.04657,5e-05,4.83393]
[1778191422680,38.44,79705.43,0.01,0.04637,5e-05,4.81681]
[1778191427712,38.44,79708.81,0.01,0.04657,5e-05,4.83368]
[1778191430734,38.45,79719.61,0.01,0.04714,5e-05,4.88172]
[1778191435128,38.45,79719.71,0.01,0.04716,5e-05,4.88329]
[1778191436776,38.45,79709.55,0.01,0.04665,5e-05,4.84038]
[1778191441819,38.46,79703.63,0.01,0.04637,5e-05,4.81718]
[1778191446856,38.47,79706.09,0.01,0.04653,5e-05,4.83]
[1778191451883,38.47,79716.39,0.01,0.04709,5e-05,4.87711]
[1778191456919,38.48,79722.04,0.01,0.0474,5e-05,4.9032]
[1778191461954,38.48,79717.96,0.01,0.04721,5e-05,4.88721]
[1778191466988,38.49,79718.04,0.01,0.04723,5e-05,4.88939]
[1778191472024,38.49,79717.68,0.01,0.04719,5e-05,4.88506]
[1778191477059,38.5,79719.76,0.01,0.04733,5e-05,4.89599]
[1778191479074,38.5,79701.28,0.01,0.04639,5e-05,4.81686]
[1778191483101,38.51,79712.56,0.01,0.04699,5e-05,4.86795]
[1778191488136,38.51,79703.53,0.01,0.04654,5e-05,4.82988]
[1778191493174,38.51,79709.85,0.01,0.04689,5e-05,4.85898]
[1778191498206,38.52,79707.47,0.01,0.04679,5e-05,4.85084]
[1778191502233,38.52,79695.21,0.01,0.04619,5e-05,4.80001]
[1778191505772,38.53,79691.69,0.01,0.04603,5e-05,4.78669]
[1778191506611,38.53,79691.69,0.01,0.04603,5e-05,4.78669]
[1778191507615,38.53,79685.17,0.01,0.04572,5e-05,4.75999]
[1778191507665,38.53,79681.69,0.01,0.04554,5e-05,4.74516]
[1778191508115,38.53,79681.69,0.01,0.04554,5e-05,4.74516]
[1778191508280,38.53,79681.58,0.01,0.04554,5e-05,4.74531]
[1778191509805,38.54,79672.94,0.01,0.04512,5e-05,4.70929]
[1778191510295,38.54,79669.0,0.01,0.04493,5e-05,4.69262]
[1778191512199,38.54,79668.4,0.01,0.0449,5e-05,4.69015]
[1778191512336,38.54,79669.2,0.01,0.04494,5e-05,4.69364]
[1778191517347,38.54,79668.48,0.01,0.04491,5e-05,4.69084]
[1778191519363,38.54,79662.81,0.01,0.04463,5e-05,4.66701]
[1778191520246,38.54,79666.23,0.01,0.0448,5e-05,4.68149]
[1778191520877,38.54,79666.48,0.01,0.04481,5e-05,4.68254]
[1778191521280,38.54,79666.48,0.01,0.04481,5e-05,4.68254]
[1778191521376,38.54,79658.53,0.01,0.04442,5e-05,4.64923]
[1778191521968,38.54,79658.53,0.01,0.04442,5e-05,4.64923]
[1778191522382,38.54,79655.85,0.01,0.04429,5e-05,4.63811]
[1778191524722,38.54,79655.67,0.01,0.04428,5e-05,4.63747]
[1778191524778,38.54,79651.08,0.01,0.04406,5e-05,4.61836]
[1778191525351,38.54,79651.08,0.01,0.04406,5e-05,4.61836]
[1778191525452,38.54,79640.18,0.01,0.04353,5e-05,4.57307]
[1778191526993,38.54,79635.93,0.01,0.04333,5e-05,4.55564]
[1778191527419,38.54,79635.93,0.01,0.04333,5e-05,4.55588]
[1778191528653,38.54,79635.93,0.01,0.04333,5e-05,4.55588]
[1778191528706,38.54,79635.93,0.01,0.04333,5e-05,4.55588]
[1778191528776,38.54,79623.09,0.01,0.04272,5e-05,4.50311]
[1778191531211,38.55,79622.38,0.01,0.0427,5e-05,4.50147]
[1778191531479,38.55,79622.99,0.01,0.04269,5e-05,4.49986]
[1778191534375,38.55,79617.72,0.01,0.04245,5e-05,4.47853]
[1778191534482,38.55,79614.02,0.01,0.04228,5e-05,4.46409]
[1778191535123,38.55,79614.02,0.01,0.04228,5e-05,4.46409]
[1778191535147,38.55,79614.02,0.01,0.04228,5e-05,4.46409]
[1778191535493,38.55,79623.45,0.01,0.04273,5e-05,4.50306]
[1778191537439,38.55,79618.72,0.01,0.04251,5e-05,4.48393]
[1778191537523,38.55,79612.79,0.01,0.04223,5e-05,4.45999]
[1778191539210,38.55,79612.79,0.01,0.04224,5e-05,4.46035]
[1778191539521,38.55,79609.71,0.01,0.0421,5e-05,4.44816]
[1778191539924,38.55,79609.71,0.01,0.0421,5e-05,4.44816]
[1778191540532,38.56,79612.14,0.01,0.04222,5e-05,4.45844]
[1778191542053,38.56,79612.88,0.01,0.04225,5e-05,4.46183]
[1778191542545,38.56,79611.86,0.01,0.04221,5e-05,4.45804]
[1778191542836,38.56,79611.86,0.01,0.04221,5e-05,4.45804]
[1778191543551,38.56,79611.9,0.01,0.04222,5e-05,4.45857]
[1778191544773,38.56,79599.76,0.01,0.04165,5e-05,4.40954]
[1778191546573,38.56,79588.85,0.01,0.04116,5e-05,4.36642]
[1778191549593,38.57,79600.6,0.01,0.04172,5e-05,4.4154]
[1778191551821,38.57,79612.29,0.01,0.04228,5e-05,4.46385]
[1778191552863,38.57,79612.29,0.01,0.04228,5e-05,4.46385]
[1778191553623,38.57,79609.42,0.01,0.04215,5e-05,4.4529]
[1778191555421,38.57,79610.07,0.01,0.04219,5e-05,4.45594]
[1778191555636,38.57,79609.48,0.01,0.04216,5e-05,4.45391]
[1778191557037,38.57,79611.09,0.01,0.04224,5e-05,4.46085]
[1778191557778,38.57,79611.09,0.01,0.04224,5e-05,4.46085]
[1778191557817,38.58,79612.65,0.01,0.04232,5e-05,4.46761]
[1778191558550,38.58,79612.65,0.01,0.04232,5e-05,4.46761]
[1778191558657,38.58,79612.78,0.01,0.04233,5e-05,4.4685]
[1778191559229,38.58,79612.78,0.01,0.04233,5e-05,4.4685]
[1778191559663,38.58,79609.91,0.01,0.04221,5e-05,4.45779]
[1778191560865,38.58,79609.91,0.01,0.04221,5e-05,4.45779]
[1778191561679,38.58,79618.38,0.01,0.04263,5e-05,4.4938]
[1778191562416,38.58,79618.38,0.01,0.04263,5e-05,4.4938]
[1778191562685,38.58,79612.9,0.01,0.04237,5e-05,4.47167]
[1778191563111,38.58,79612.9,0.01,0.04237,5e-05,4.47167]
[1778191563693,38.59,79612.56,0.01,0.04237,5e-05,4.47128]
[1778191564860,38.59,79612.56,0.01,0.04237,5e-05,4.47128]
[1778191565418,38.59,79613.65,0.01,0.04242,5e-05,4.4761]
[1778191567223,38.59,79623.97,0.01,0.04292,5e-05,4.51916]
[1778191567720,38.59,79625.71,0.01,0.04301,5e-05,4.5266]
[1778191570800,38.59,79631.77,0.01,0.04331,5e-05,4.55252]
[1778191570818,38.6,79635.87,0.01,0.04351,5e-05,4.5701]
[1778191574927,38.6,79642.19,0.01,0.04384,5e-05,4.59854]
[1778191575661,38.6,79642.19,0.01,0.04384,5e-05,4.59854]
[1778191575786,38.6,79641.8,0.01,0.04383,5e-05,4.59742]
[1778191576315,38.6,79641.8,0.01,0.04383,5e-05,4.59742]
[1778191576789,38.61,79640.52,0.01,0.04378,5e-05,4.59289]
[1778191577205,38.61,79640.52,0.01,0.04378,5e-05,4.59289]
[1778191577248,38.61,79640.52,0.01,0.04378,5e-05,4.59289]
[1778191577823,38.61,79640.28,0.01,0.04377,5e-05,4.5924]
[1778191578765,38.61,79640.28,0.01,0.04377,5e-05,4.5924]
[1778191578864,38.61,79626.84,0.01,0.04313,5e-05,4.53722]
[1778191582831,38.61,79626.75,0.01,0.04315,5e-05,4.53861]
[1778191583837,38.62,79629.17,0.01,0.04327,5e-05,4.54943]
[1778191584993,38.62,79628.73,0.01,0.04325,5e-05,4.54784]
[1778191590535,38.62,79631.62,0.01,0.04341,5e-05,4.56092]
[1778191592777,38.62,79634.6,0.01,0.04351,5e-05,4.56923]
[1778191592901,38.62,79633.66,0.01,0.04347,5e-05,4.56554]
[1778191593685,38.62,79633.66,0.01,0.04347,5e-05,4.56554]
[1778191593909,38.62,79630.05,0.01,0.0433,5e-05,4.5508]
[1778191594488,38.62,79630.05,0.01,0.0433,5e-05,4.5508]
[1778191598979,38.62,79633.3,0.01,0.04347,5e-05,4.56516]
[1778191599065,38.62,79640.86,0.01,0.04384,5e-05,4.59676]
[1778191602257,38.63,79646.07,0.01,0.04409,5e-05,4.61882]
[1778191602348,38.63,79647.91,0.01,0.04418,5e-05,4.62663]
[1778191605213,38.63,79648.05,0.01,0.0442,5e-05,4.62816]
[1778191606602,38.63,79648.23,0.01,0.04422,5e-05,4.62937]
[1778191606703,38.63,79642.81,0.01,0.04396,5e-05,4.60769]
[1778191611146,38.64,79637.45,0.01,0.04371,5e-05,4.58619]
[1778191611214,38.64,79636.31,0.01,0.04366,5e-05,4.58163]
[1778191616339,38.64,79639.09,0.01,0.0438,5e-05,4.59389]
[1778191616418,38.64,79640.96,0.01,0.0439,5e-05,4.602]
[1778191618685,38.64,79640.96,0.01,0.0439,5e-05,4.602]
[1778191618707,38.64,79648.18,0.01,0.04425,5e-05,4.6324]
[1778191619546,38.64,79648.18,0.01,0.04425,5e-05,4.6324]
[1778191619635,38.64,79649.25,0.01,0.04431,5e-05,4.63697]
[1778191622558,38.64,79650.74,0.01,0.04438,5e-05,4.6433]
[1778191622618,38.64,79647.28,0.01,0.04421,5e-05,4.629]
[1778191624029,38.64,79647.28,0.01,0.04421,5e-05,4.629]
[1778191624127,38.64,79650.86,0.01,0.04439,5e-05,4.64408]
[1778191626987,38.64,79652.16,0.01,0.04445,5e-05,4.64969]
[1778191627147,38.64,79651.24,0.01,0.04441,5e-05,4.64591]
[1778191632185,38.64,79648.64,0.01,0.0443,5e-05,4.63617]
[1778191636767,38.65,79647.35,0.01,0.04424,5e-05,4.63109]
[1778191636867,38.65,79651.53,0.01,0.04444,5e-05,4.64881]
[1778191637704,38.65,79651.53,0.01,0.04444,5e-05,4.64881]
[1778191637715,38.65,79651.76,0.01,0.04446,5e-05,4.64977]
[1778191638070,38.65,79651.76,0.01,0.04446,5e-05,4.64977]
[1778191643264,38.65,79654.95,0.01,0.04462,5e-05,4.66364]
[1778191648299,38.65,79655.26,0.01,0.04464,5e-05,4.66519]
[1778191653335,38.65,79653.13,0.01,0.04449,5e-05,4.65194]
[1778191657406,38.65,79652.45,0.01,0.04446,5e-05,4.64924]
[1778191657421,38.65,79640.83,0.01,0.0439,5e-05,4.60076]
[1778191661395,38.65,79627.95,0.01,0.04329,5e-05,4.54858]
[1778191662172,38.65,79627.95,0.01,0.04329,5e-05,4.54858]
[1778191662400,38.65,79624.62,0.01,0.04313,5e-05,4.53504]
[1778191663054,38.65,79624.62,0.01,0.04313,5e-05,4.53504]
[1778191663407,38.65,79615.03,0.01,0.04268,5e-05,4.49584]
[1778191664580,38.65,79615.03,0.01,0.04268,5e-05,4.49584]
[1778191664680,38.65,79612.88,0.01,0.04258,5e-05,4.48732]
[1778191670458,38.66,79605.39,0.01,0.04225,5e-05,4.45861]
[1778191674485,38.66,79622.26,0.01,0.04306,5e-05,4.52904]
[1778191678978,38.67,79625.44,0.01,0.04322,5e-05,4.5428]
[1778191679007,38.67,79625.86,0.01,0.04325,5e-05,4.54496]
[1778191680608,38.67,79625.86,0.01,0.04325,5e-05,4.54496]
[1778191680956,38.67,79633.48,0.01,0.04362,5e-05,4.57687]
[1778191682542,38.67,79633.48,0.01,0.04362,5e-05,4.57687]
[1778191682621,38.67,79636.35,0.01,0.04376,5e-05,4.58893]
[1778191684150,38.67,79636.35,0.01,0.04376,5e-05,4.58907]
[1778191684555,38.67,79634.43,0.01,0.04367,5e-05,4.58124]
[1778191689591,38.67,79633.33,0.01,0.04363,5e-05,4.57746]
[1778191694625,38.67,79633.71,0.01,0.04365,5e-05,4.57981]
[1778191699323,38.68,79634.29,0.01,0.04369,5e-05,4.58285]
[1778191699661,38.68,79634.61,0.01,0.04371,5e-05,4.58434]
[1778191700658,38.68,79634.61,0.01,0.04371,5e-05,4.58434]
[1778191700758,38.68,79638.59,0.01,0.0439,5e-05,4.60103]
[1778191701561,38.68,79638.59,0.01,0.0439,5e-05,4.60103]
[1778191701676,38.68,79638.59,0.01,0.0439,5e-05,4.60118]
[1778191706709,38.68,79640.33,0.01,0.04399,5e-05,4.60906]
[1778191708576,38.68,79640.96,0.01,0.04403,5e-05,4.6118]
[1778191708724,38.68,79646.42,0.01,0.04429,5e-05,4.63469]
[1778191710016,38.68,79646.42,0.01,0.04429,5e-05,4.63469]
[1778191710737,38.68,79648.7,0.01,0.04441,5e-05,4.64435]
[1778191715773,38.68,79649.27,0.01,0.0444,5e-05,4.64254]
[1778191716780,38.68,79634.22,0.01,0.04367,5e-05,4.57992]
[1778191717931,38.68,79634.22,0.01,0.04367,5e-05,4.57992]
[1778191718032,38.68,79623.85,0.01,0.04317,5e-05,4.5374]
[1778191723829,38.69,79620.31,0.01,0.04302,5e-05,4.52409]
[1778191726850,38.69,79633.14,0.01,0.04364,5e-05,4.57775]
[1778191731887,38.69,79636.33,0.01,0.04381,5e-05,4.59186]
[1778191733167,38.69,79634.3,0.01,0.04371,5e-05,4.58377]
[1778191733899,38.69,79635.43,0.01,0.04377,5e-05,4.58862]
[1778191738934,38.69,79625.06,0.01,0.04328,5e-05,4.54657]
[1778191740139,38.69,79619.43,0.01,0.04301,5e-05,4.52362]
[1778191740948,38.7,79617.77,0.01,0.04294,5e-05,4.51707]
[1778191743400,38.7,79619.19,0.01,0.04301,5e-05,4.52318]
[1778191743973,38.7,79642.19,0.01,0.04412,5e-05,4.61895]
[1778191745041,38.7,79642.19,0.01,0.04412,5e-05,4.61895]
[1778191745920,38.7,79649.11,0.01,0.04446,5e-05,4.64797]
[1778191751022,38.7,79652.13,0.01,0.04462,5e-05,4.661]
[1778191751436,38.7,79652.13,0.01,0.04462,5e-05,4.661]
[1778191752029,38.7,79651.38,0.01,0.04458,5e-05,4.65792]
[1778191753022,38.7,79651.38,0.01,0.04458,5e-05,4.65792]
[1778191753040,38.7,79646.65,0.01,0.04435,5e-05,4.6382]
[1778191754834,38.7,79637.35,0.01,0.0439,5e-05,4.59954]
[1778191755050,38.7,79636.12,0.01,0.04384,5e-05,4.59459]
[1778191760088,38.7,79637.25,0.01,0.04391,5e-05,4.60021]
[1778191766131,38.71,79635.58,0.01,0.04384,5e-05,4.59441]
[1778191769067,38.71,79636.75,0.01,0.0439,5e-05,4.59966]
[1778191769131,38.71,79636.14,0.01,0.04387,5e-05,4.59731]
[1778191774188,38.71,79636.12,0.01,0.04384,5e-05,4.5937]
[1778191781240,38.71,79640.82,0.01,0.04409,5e-05,4.61447]
[1778191782837,38.71,79640.82,0.01,0.04409,5e-05,4.61447]
[1778191782898,38.71,79645.0,0.01,0.04429,5e-05,4.63219]
[1778191783498,38.71,79645.0,0.01,0.04429,5e-05,4.63219]
[1778191783747,38.71,79645.0,0.01,0.04429,5e-05,4.63219]
[1778191784753,38.71,79646.57,0.01,0.04437,5e-05,4.63887]
[1778191784829,38.72,79677.76,0.01,0.04592,5e-05,4.7705]
[1778191785243,38.72,79677.76,0.01,0.04592,5e-05,4.7705]
[1778191785692,38.72,79677.76,0.01,0.04592,5e-05,4.7705]
[1778191785782,38.72,79683.26,0.01,0.04619,5e-05,4.79385]
[1778191786570,38.72,79683.26,0.01,0.04619,5e-05,4.79385]
[1778191786664,38.71,79683.82,0.01,0.04622,5e-05,4.79611]
[1778191787540,38.71,79683.82,0.01,0.04622,5e-05,4.79611]
[1778191787548,38.71,79684.62,0.01,0.04626,5e-05,4.79939]
[1778191788277,38.71,79684.62,0.01,0.04626,5e-05,4.79939]
[1778191788382,38.71,79684.62,0.01,0.04626,5e-05,4.79939]
[1778191788939,38.71,79684.34,0.01,0.04624,5e-05,4.79806]
[1778191789348,38.71,79684.34,0.01,0.04624,5e-05,4.79806]
[1778191789400,38.71,79679.26,0.01,0.04599,5e-05,4.7764]
[1778191790887,38.71,79679.26,0.01,0.04599,5e-05,4.7764]
[1778191790981,38.71,79676.6,0.01,0.04585,5e-05,4.76484]
[1778191796011,38.71,79667.91,0.01,0.04542,5e-05,4.72839]
[1778191796014,38.71,79667.52,0.01,0.0454,5e-05,4.7267]
[1778191797481,38.71,79666.59,0.01,0.04536,5e-05,4.72274]
[1778191797555,38.71,79666.98,0.01,0.04537,5e-05,4.72435]
[1778191798712,38.71,79666.98,0.01,0.04537,5e-05,4.72435]
[1778191804397,38.71,79678.93,0.01,0.04597,5e-05,4.77455]
[1778191807926,38.71,79680.47,0.01,0.04604,5e-05,4.78068]
[1778191807973,38.71,79684.2,0.01,0.04623,5e-05,4.79644]
[1778191808658,38.71,79684.2,0.01,0.04623,5e-05,4.79644]
[1778191808684,38.71,79689.39,0.01,0.04649,5e-05,4.81846]
[1778191809536,38.71,79689.39,0.01,0.04649,5e-05,4.81846]
[1778191809539,38.71,79691.52,0.01,0.04659,5e-05,4.82737]
[1778191812169,38.71,79689.43,0.01,0.04648,5e-05,4.81819]
[1778191812455,38.71,79688.12,0.01,0.04641,5e-05,4.81216]
[1778191814806,38.71,79688.19,0.01,0.04641,5e-05,4.81225]
[1778191814860,38.71,79690.09,0.01,0.04651,5e-05,4.82082]
[1778191817129,38.71,79690.09,0.01,0.04651,5e-05,4.82059]
[1778191817490,38.71,79691.4,0.01,0.04657,5e-05,4.82574]
[1778191822168,38.71,79693.13,0.01,0.04665,5e-05,4.83268]
[1778191822795,38.71,79694.12,0.01,0.0467,5e-05,4.83693]
[1778191822883,38.7,79665.7,0.01,0.04527,5e-05,4.71564]
[1778191824369,38.7,79665.7,0.01,0.04527,5e-05,4.71531]
[1778191824540,38.71,79661.3,0.01,0.04506,5e-05,4.69736]
[1778191829577,38.71,79660.58,0.01,0.04503,5e-05,4.69474]
[1778191834610,38.71,79659.69,0.01,0.04494,5e-05,4.68624]
[1778191835369,38.71,79659.69,0.01,0.04494,5e-05,4.68624]
[1778191835617,38.71,79663.61,0.01,0.04513,5e-05,4.70268]
[1778191840653,38.7,79658.89,0.01,0.04489,5e-05,4.68245]
[1778191845688,38.7,79666.34,0.01,0.04526,5e-05,4.71349]
[1778191850722,38.7,79665.7,0.01,0.04522,5e-05,4.71025]
[1778191854515,38.7,79672.45,0.01,0.04555,5e-05,4.73844]
[1778191856214,38.7,79687.4,0.01,0.0463,5e-05,4.80148]
[1778191856460,38.7,79687.4,0.01,0.0463,5e-05,4.80148]
[1778191861799,38.7,79694.42,0.01,0.04664,5e-05,4.83046]
[1778191864471,38.7,79694.55,0.01,0.04664,5e-05,4.83075]
[1778191865005,38.7,79694.55,0.01,0.04664,5e-05,4.83075]
[1778191865007,38.7,79695.86,0.01,0.04671,5e-05,4.83608]
[1778191870863,38.69,79695.98,0.01,0.04669,5e-05,4.83495]
[1778191872428,38.69,79695.57,0.01,0.04667,5e-05,4.83287]
[1778191872877,38.69,79695.83,0.01,0.04668,5e-05,4.83366]
[1778191877911,38.68,79696.94,0.01,0.04672,5e-05,4.8368]
[1778191882946,38.68,79699.55,0.01,0.04683,5e-05,4.8467]
[1778191887372,38.68,79708.22,0.01,0.04728,5e-05,4.88403]
[1778191887962,38.68,79708.22,0.01,0.04728,5e-05,4.88403]
[1778191891161,38.68,79717.7,0.01,0.04776,5e-05,4.92492]
[1778191891249,38.68,79724.01,0.01,0.04805,5e-05,4.94764]
[1778191897047,38.68,79725.77,0.01,0.04813,5e-05,4.95459]
[1778191902081,38.68,79729.33,0.01,0.04832,5e-05,4.9702]
[1778191907117,38.68,79730.12,0.01,0.04835,5e-05,4.97299]
[1778191908268,38.68,79730.12,0.01,0.04835,5e-05,4.97299]
[1778191910252,38.67,79738.68,0.01,0.0488,5e-05,5.01008]
[1778191920207,38.67,79744.06,0.01,0.04906,5e-05,5.03208]
[1778191925242,38.67,79752.3,0.01,0.04948,5e-05,5.06695]
[1778191926822,38.66,79750.98,0.01,0.04941,5e-05,5.06079]
[1778191932292,38.66,79754.24,0.01,0.04957,5e-05,5.07448]
[1778191937327,38.66,79762.49,0.01,0.05,5e-05,5.1102]
[1778191942050,38.66,79771.34,0.01,0.05047,5e-05,5.14836]
[1778191942090,38.66,79771.34,0.01,0.05047,5e-05,5.14836]
[1778191944384,38.65,79790.35,0.01,0.0515,6e-05,5.23318]
[1778191945661,38.65,79790.35,0.01,0.0515,6e-05,5.23318]
[1778191951433,38.64,79797.0,0.01,0.05177,6e-05,5.25462]
[1778191956467,38.63,79807.23,0.01,0.05229,6e-05,5.29702]
[1778191961502,38.57,79811.48,0.01,0.05223,6e-05,5.29205]
[1778191966433,38.52,79814.7,0.01,0.05221,6e-05,5.29107]
[1778191968408,38.52,79821.33,0.01,0.05255,6e-05,5.31883]
[1778191973664,38.51,79816.05,0.01,0.05221,6e-05,5.29095]
[1778191973666,38.51,79816.05,0.01,0.05221,6e-05,5.29095]
[1778191976911,38.5,79821.44,0.01,0.0525,6e-05,5.3146]
[1778191983124,38.49,79830.46,0.01,0.05297,6e-05,5.35276]
[1778191983210,38.46,79840.92,0.01,0.0534,6e-05,5.38802]
[1778191988989,38.45,79835.7,0.01,0.05307,6e-05,5.36142]
[1778191994474,38.45,79838.45,0.01,0.05319,6e-05,5.37142]
[1778191995805,38.44,79839.81,0.01,0.05326,6e-05,5.37724]
[1778192001884,38.43,79840.47,0.01,0.05325,6e-05,5.37605]
[1778192002530,38.43,79840.48,0.01,0.05324,6e-05,5.37535]
[1778192003269,38.43,79840.48,0.01,0.05324,6e-05,5.37535]
[1778192003934,38.43,79840.06,0.01,0.0532,6e-05,5.37193]
[1778192004024,38.43,79838.89,0.01,0.05313,6e-05,5.36652]
[1778192004489,38.43,79838.89,0.01,0.05313,6e-05,5.36652]
[1778192004554,38.43,79838.89,0.01,0.05313,6e-05,5.36652]
[1778192004722,38.43,79838.89,0.01,0.05313,6e-05,5.36652]
[1778192004822,38.42,79838.89,0.01,0.05312,6e-05,5.36579]
[1778192005770,38.42,79838.89,0.01,0.05312,6e-05,5.36579]
[1778192006902,38.42,79824.0,0.01,0.05228,6e-05,5.29688]
[1778192007641,38.42,79824.0,0.01,0.05228,6e-05,5.29688]
[1778192011287,38.37,79818.38,0.01,0.05171,6e-05,5.25091]
[1778192016911,38.35,79819.05,0.01,0.05162,6e-05,5.24255]
[1778192021946,38.34,79819.86,0.01,0.0516,6e-05,5.24098]
[1778192026982,38.32,79820.34,0.01,0.05156,6e-05,5.23799]
[1778192032020,38.31,79822.28,0.01,0.05161,6e-05,5.24171]
[1778192037054,38.29,79822.46,0.01,0.05156,6e-05,5.23746]
[1778192043097,38.28,79822.46,0.01,0.05148,6e-05,5.23145]
[1778192045309,38.28,79822.65,0.01,0.05148,6e-05,5.23133]
[1778192045317,38.27,79829.76,0.01,0.05186,6e-05,5.26284]
[1778192046010,38.27,79829.76,0.01,0.05186,6e-05,5.26284]
[1778192049803,38.27,79829.26,0.01,0.0518,6e-05,5.25801]
[1778192050146,38.26,79829.4,0.01,0.0518,6e-05,5.25761]
[1778192055181,38.25,79824.31,0.01,0.05145,6e-05,5.22881]
[1778192057870,38.24,79824.47,0.01,0.05144,6e-05,5.22816]
[1778192063237,38.23,79814.75,0.01,0.05085,6e-05,5.17992]
[1778192068272,38.22,79820.54,0.01,0.05113,6e-05,5.20257]
[1778192069967,38.22,79822.66,0.01,0.05123,6e-05,5.21128]
[1778192072303,38.21,79834.23,0.01,0.0518,6e-05,5.25703]
[1778192072706,38.21,79834.23,0.01,0.0518,6e-05,5.25703]
[1778192074776,38.21,79830.83,0.01,0.05161,6e-05,5.24074]
[1778192075322,38.21,79828.36,0.01,0.05147,6e-05,5.22927]
[1778192075569,38.21,79828.36,0.01,0.05147,6e-05,5.22927]
[1778192076328,38.21,79827.48,0.01,0.05141,6e-05,5.2251]
[1778192081363,38.21,79818.31,0.01,0.05089,6e-05,5.18213]
[1778192086399,38.2,79817.53,0.01,0.05081,6e-05,5.17555]
[1778192087294,38.2,79817.53,0.01,0.05081,6e-05,5.17555]
[1778192092442,38.18,79818.57,0.01,0.05078,6e-05,5.17341]
[1778192097476,38.17,79818.46,0.01,0.05071,6e-05,5.16782]
[1778192102511,38.15,79819.48,0.01,0.0507,6e-05,5.16636]
[1778192106588,38.14,79818.53,0.01,0.0506,6e-05,5.15841]
[1778192107160,38.14,79818.53,0.01,0.0506,6e-05,5.15841]
[1778192110307,38.13,79830.98,0.01,0.05125,6e-05,5.21214]
[1778192115509,38.13,79834.46,0.01,0.05143,6e-05,5.22694]
[1778192120974,38.12,79820.53,0.01,0.05063,6e-05,5.16106]
[1778192127994,38.11,79820.62,0.01,0.05059,6e-05,5.15748]
[1778192133743,38.1,79819.39,0.01,0.05043,6e-05,5.14324]
[1778192138779,38.09,79819.06,0.01,0.05037,5e-05,5.13837]
[1778192143817,38.09,79818.4,0.01,0.0503,5e-05,5.1327]
[1778192149858,38.08,79818.56,0.01,0.05026,5e-05,5.12958]
[1778192154893,38.07,79816.39,0.01,0.05011,5e-05,5.11721]
[1778192159927,38.06,79815.93,0.01,0.05005,5e-05,5.11266]
[1778192164963,38.06,79815.88,0.01,0.05002,5e-05,5.10999]
[1778192170878,38.05,79816.68,0.01,0.05003,5e-05,5.11067]
[1778192176041,38.04,79817.39,0.01,0.05004,5e-05,5.11143]
[1778192178055,38.04,79832.66,0.01,0.05087,6e-05,5.18038]
[1778192181785,38.04,79830.9,0.01,0.05077,6e-05,5.17215]
[1778192183446,38.04,79831.24,0.01,0.05079,6e-05,5.1737]
[1778192183454,38.04,79856.79,0.01,0.05222,6e-05,5.29092]
[1778192187501,38.04,79860.15,0.01,0.05241,6e-05,5.30605]
[1778192187532,38.04,79886.26,0.01,0.0539,6e-05,5.42733]
[1778192188125,38.04,79886.26,0.01,0.0539,6e-05,5.42733]
[1778192188495,38.04,79886.26,0.01,0.0539,6e-05,5.42733]
[1778192188524,38.04,79897.92,0.01,0.05458,6e-05,5.48226]
[1778192191462,38.03,79883.42,0.01,0.05367,6e-05,5.40732]
[1778192192319,38.03,79883.42,0.01,0.05367,6e-05,5.40732]
[1778192192352,38.03,79881.61,0.01,0.05356,6e-05,5.39838]
[1778192193953,38.03,79881.84,0.01,0.05357,6e-05,5.39904]
[1778192194175,38.03,79881.77,0.01,0.05356,6e-05,5.39831]
[1778192199213,38.02,79883.44,0.01,0.05363,6e-05,5.40405]
[1778192202237,38.02,79866.13,0.01,0.05262,6e-05,5.32209]
[1778192207275,38.02,79857.17,0.01,0.05209,6e-05,5.27911]
[1778192212312,38.01,79851.69,0.01,0.05177,6e-05,5.25296]
[1778192216337,38.01,79870.18,0.01,0.05281,6e-05,5.33733]
[1778192217161,38.01,79870.18,0.01,0.05281,6e-05,5.33733]
[1778192222378,38.0,79878.1,0.01,0.05323,6e-05,5.37207]
[1778192226472,38.0,79876.59,0.01,0.05313,6e-05,5.36385]
[1778192231566,38.0,79870.05,0.01,0.05273,6e-05,5.33155]
[1778192241523,37.99,79870.57,0.01,0.05272,6e-05,5.33013]
[1778192246556,37.98,79867.14,0.01,0.0525,6e-05,5.31255]
[1778192251593,37.98,79867.47,0.01,0.05246,6e-05,5.30768]
[1778192256628,37.97,79868.41,0.01,0.05249,6e-05,5.31052]
[1778192261663,37.97,79873.06,0.01,0.05273,6e-05,5.33048]
[1778192266698,37.96,79874.42,0.01,0.05279,6e-05,5.3351]
[1778192271733,37.96,79884.04,0.01,0.05332,6e-05,5.37805]
[1778192276768,37.95,79891.41,0.01,0.05372,6e-05,5.41048]
[1778192280597,37.95,79888.63,0.01,0.05355,6e-05,5.39654]
[1778192281664,37.95,79898.12,0.01,0.05408,6e-05,5.43968]
[1778192286838,37.94,79897.75,0.01,0.05403,6e-05,5.43543]
[1778192290635,37.94,79903.03,0.01,0.05432,6e-05,5.45931]
[1778192290666,37.93,79910.18,0.01,0.05473,6e-05,5.49201]
[1778192292881,37.93,79900.27,0.01,0.05413,6e-05,5.44409]
[1778192298010,37.93,79903.91,0.01,0.05432,6e-05,5.45925]
[1778192303957,37.92,79914.83,0.01,0.05492,6e-05,5.5073]
[1778192309999,37.91,79916.54,0.01,0.05497,6e-05,5.51201]
[1778192311067,37.91,79916.54,0.01,0.05497,6e-05,5.51201]
[1778192311569,37.91,79909.1,0.01,0.05448,6e-05,5.47126]
[1778192312554,37.91,79909.1,0.01,0.05448,6e-05,5.47126]
[1778192312572,37.9,79895.62,0.01,0.05369,6e-05,5.40673]
[1778192313484,37.9,79895.62,0.01,0.05369,6e-05,5.40673]
[1778192313523,37.9,79894.0,0.01,0.05359,6e-05,5.39873]
[1778192314088,37.9,79894.0,0.01,0.05359,6e-05,5.39873]
[1778192316550,37.9,79893.82,0.01,0.05357,6e-05,5.39749]
[1778192316589,37.9,79895.59,0.01,0.05366,6e-05,5.40501]
[1778192316891,37.9,79895.59,0.01,0.05366,6e-05,5.40501]
[1778192317724,37.9,79895.59,0.01,0.05366,6e-05,5.40501]
[1778192318061,37.9,79895.02,0.01,0.05363,6e-05,5.40193]
[1778192323095,37.89,79885.03,0.01,0.05303,6e-05,5.35336]
[1778192328130,37.89,79885.07,0.01,0.05301,6e-05,5.35196]
[1778192333165,37.88,79885.69,0.01,0.05302,6e-05,5.35326]
[1778192338200,37.88,79876.17,0.01,0.05246,6e-05,5.30742]
[1778192343235,37.88,79880.04,0.01,0.05267,6e-05,5.32421]
[1778192349278,37.87,79880.68,0.01,0.05268,6e-05,5.32565]
[1778192352299,37.87,79891.85,0.01,0.05332,6e-05,5.37706]
[1778192357333,37.87,79889.73,0.01,0.05317,6e-05,5.36548]
[1778192362474,37.86,79889.53,0.01,0.05315,6e-05,5.36331]
[1778192363560,37.86,79890.12,0.01,0.05317,6e-05,5.36544]
[1778192363655,37.86,79891.55,0.01,0.05325,6e-05,5.37183]
[1778192370424,37.86,79889.93,0.01,0.05313,6e-05,5.36234]
[1778192375460,37.85,79895.19,0.01,0.05338,6e-05,5.38067]
[1778192377841,37.85,79892.45,0.01,0.05321,6e-05,5.36715]
[1778192378509,37.85,79892.41,0.01,0.0532,6e-05,5.36664]
[1778192382208,37.85,79891.94,0.01,0.05316,6e-05,5.36316]
[1778192382531,37.85,79892.11,0.01,0.05317,6e-05,5.36364]
[1778192384853,37.84,79894.1,0.01,0.05327,6e-05,5.37231]
[1778192385554,37.84,79895.21,0.01,0.05333,6e-05,5.37718]
[1778192386232,37.84,79895.21,0.01,0.05333,6e-05,5.37718]
[1778192386388,37.84,79895.21,0.01,0.05333,6e-05,5.37718]
[1778192388093,37.84,79899.31,0.01,0.05356,6e-05,5.39573]
[1778192388573,37.84,79899.23,0.01,0.05355,6e-05,5.39497]
[1778192393609,37.83,79897.47,0.01,0.05343,6e-05,5.38481]
[1778192398643,37.83,79896.58,0.01,0.05335,6e-05,5.37875]
[1778192403678,37.82,79894.29,0.01,0.0532,6e-05,5.36614]
[1778192408718,37.82,79894.95,0.01,0.05321,6e-05,5.36739]
[1778192412905,37.82,79897.19,0.01,0.05332,6e-05,5.37637]
[1778192413754,37.81,79899.48,0.01,0.05345,6e-05,5.38672]
[1778192415788,37.81,79899.63,0.01,0.05345,6e-05,5.38701]
[1778192416647,37.81,79902.03,0.01,0.05359,6e-05,5.39788]
[1778192417624,37.81,79902.71,0.01,0.05362,6e-05,5.40065]
[1778192417777,37.81,79903.14,0.01,0.05364,6e-05,5.40225]
[1778192418334,37.81,79903.14,0.01,0.05364,6e-05,5.40225]
[1778192418785,37.81,79902.77,0.01,0.05361,6e-05,5.40008]
[1778192422817,37.8,79917.74,0.01,0.05447,6e-05,5.46909]
[1778192424830,37.8,79930.09,0.01,0.05518,6e-05,5.52675]
[1778192427851,37.8,79939.97,0.01,0.05575,6e-05,5.57205]
[1778192432610,37.79,79941.58,0.01,0.05582,6e-05,5.57773]
[1778192433894,37.78,79954.69,0.01,0.05654,6e-05,5.63383]
[1778192438930,37.77,79950.07,0.01,0.05621,6e-05,5.60764]
[1778192443034,37.77,79946.76,0.01,0.05597,6e-05,5.58883]
[1778192444835,37.77,79942.73,0.01,0.05573,6e-05,5.56943]
[1778192444877,37.76,79928.72,0.01,0.05488,6e-05,5.50111]
[1778192446391,37.76,79928.72,0.01,0.05488,6e-05,5.50111]
[1778192446449,37.76,79925.76,0.01,0.0547,6e-05,5.48647]
[1778192447204,37.76,79925.76,0.01,0.0547,6e-05,5.48647]
[1778192448318,37.76,79925.24,0.01,0.05466,6e-05,5.48346]
[1778192449481,37.76,79925.35,0.01,0.05466,6e-05,5.48345]
[1778192449877,37.76,79925.35,0.01,0.05466,6e-05,5.48345]
[1778192450135,37.76,79917.79,0.01,0.0542,6e-05,5.4465]
[1778192455417,37.75,79920.4,0.01,0.05433,6e-05,5.45696]
[1778192457927,37.75,79923.96,0.01,0.05452,6e-05,5.47245]
[1778192458063,37.75,79923.96,0.01,0.05451,6e-05,5.47195]
[1778192463111,37.74,79923.42,0.01,0.05445,6e-05,5.46691]
[1778192468141,37.73,79932.56,0.01,0.05496,6e-05,5.50825]
[1778192469865,37.73,79949.01,0.01,0.05594,6e-05,5.58604]
[1778192471170,37.73,79963.83,0.01,0.05683,6e-05,5.65755]
[1778192476204,37.72,79969.52,0.01,0.05714,6e-05,5.68209]
[1778192481239,37.71,79968.39,0.01,0.05702,6e-05,5.67247]
[1778192486275,37.7,79971.55,0.01,0.05715,6e-05,5.68315]
[1778192491309,37.69,79968.16,0.01,0.05685,6e-05,5.65782]
[1778192496344,37.68,79971.74,0.01,0.05702,6e-05,5.67148]
[1778192501379,37.67,79970.69,0.01,0.05691,6e-05,5.66249]
[1778192504616,37.66,79970.31,0.01,0.05686,6e-05,5.65911]
[1778192504717,37.66,79971.56,0.01,0.05693,6e-05,5.66443]
[1778192505366,37.66,79971.56,0.01,0.05693,6e-05,5.66443]
[1778192505467,37.66,79971.55,0.01,0.05692,6e-05,5.66362]
[1778192506108,37.66,79971.55,0.01,0.05692,6e-05,5.66362]
[1778192506866,37.66,79971.55,0.01,0.05692,6e-05,5.66362]
[1778192506414,37.66,79971.55,0.01,0.05691,6e-05,5.66284]
[1778192507421,37.66,79970.39,0.01,0.05683,6e-05,5.65643]
[1778192513312,37.64,79969.83,0.01,0.05674,6e-05,5.64913]
[1778192518498,37.63,79969.63,0.01,0.05668,6e-05,5.64437]
[1778192520364,37.63,79969.21,0.01,0.05664,6e-05,5.64157]
[1778192520513,37.63,79975.88,0.01,0.05704,6e-05,5.6733]
[1778192525547,37.62,79975.73,0.01,0.05698,6e-05,5.6687]
[1778192530582,37.61,79977.06,0.01,0.05701,6e-05,5.67124]
[1778192532272,37.61,79982.62,0.01,0.05734,6e-05,5.69761]
[1778192532958,37.61,79982.62,0.01,0.05734,6e-05,5.69761]
[1778192540653,37.59,79976.85,0.01,0.0569,6e-05,5.66212]
[1778192545688,37.58,79973.49,0.01,0.05664,6e-05,5.64195]
[1778192550722,37.57,79970.87,0.01,0.05644,6e-05,5.6256]
[1778192555757,37.56,79956.07,0.01,0.05545,6e-05,5.54556]
[1778192561566,37.56,79955.07,0.01,0.05537,6e-05,5.53899]
[1778192562879,37.55,79939.37,0.01,0.0544,6e-05,5.46138]
[1778192568050,37.54,79937.08,0.01,0.05424,6e-05,5.44827]
[1778192568904,37.54,79937.08,0.01,0.05424,6e-05,5.44827]
[1778192568958,37.54,79915.33,0.01,0.05296,6e-05,5.34466]
[1778192570497,37.54,79915.33,0.01,0.05296,6e-05,5.34438]
[1778192570869,37.54,79916.57,0.01,0.05302,6e-05,5.34997]
[1778192575044,37.54,79914.29,0.01,0.05288,6e-05,5.33821]
[1778192575525,37.54,79914.34,0.01,0.05288,6e-05,5.3382]
[1778192578658,37.54,79914.68,0.01,0.05289,6e-05,5.33933]
[1778192578926,37.54,79914.85,0.01,0.0529,6e-05,5.33989]
[1778192581871,37.54,79914.97,0.01,0.0529,6e-05,5.33999]
[1778192586982,37.53,79918.2,0.01,0.05307,6e-05,5.35392]
[1778192592019,37.53,79927.55,0.01,0.0536,6e-05,5.39673]
[1778192597055,37.52,79927.21,0.01,0.05356,6e-05,5.39349]
[1778192598619,37.52,79926.75,0.01,0.05353,6e-05,5.39098]
[1778192599069,37.52,79926.04,0.01,0.05348,6e-05,5.38728]
[1778192602811,37.52,79925.53,0.01,0.05344,6e-05,5.38421]
[1778192603151,37.52,79925.41,0.01,0.05343,6e-05,5.38299]
[1778192603953,37.52,79929.35,0.01,0.05366,6e-05,5.40136]
[1778192607170,37.52,79933.67,0.01,0.0539,6e-05,5.42114]
[1778192607623,37.52,79933.67,0.01,0.0539,6e-05,5.42114]
[1778192607634,37.51,79913.41,0.01,0.05271,6e-05,5.32451]
[1778192609215,37.51,79915.2,0.01,0.05281,6e-05,5.33269]
[1778192609218,37.51,79916.93,0.01,0.05291,6e-05,5.34085]
[1778192615182,37.51,79917.82,0.01,0.0529,6e-05,5.33862]
[1778192620216,37.51,79914.87,0.01,0.05271,6e-05,5.32344]
[1778192625678,37.5,79922.85,0.01,0.05316,6e-05,5.36011]
[1778192627141,37.5,79922.95,0.01,0.05316,6e-05,5.36001]
[1778192634165,37.5,79924.38,0.01,0.05322,6e-05,5.36448]
[1778192639350,37.49,79924.06,0.01,0.05318,6e-05,5.36153]
[1778192645393,37.49,79928.52,0.01,0.05341,6e-05,5.38054]
[1778192650428,37.48,79927.64,0.01,0.05334,6e-05,5.37479]
[1778192655463,37.48,79923.68,0.01,0.05309,6e-05,5.35453]
[1778192660498,37.47,79915.91,0.01,0.05263,6e-05,5.31665]
[1778192665533,37.47,79917.84,0.01,0.05272,6e-05,5.32467]
[1778192670568,37.47,79918.36,0.01,0.05274,6e-05,5.32604]
[1778192673098,37.47,79918.87,0.01,0.05272,6e-05,5.32339]
[1778192674706,37.47,79924.27,0.01,0.05303,6e-05,5.34844]
[1778192676085,37.47,79933.49,0.01,0.05357,6e-05,5.3919]
[1778192681124,37.46,79939.55,0.01,0.0539,6e-05,5.4191]
[1778192686680,37.46,79937.69,0.01,0.05376,6e-05,5.40761]
[1778192691715,37.45,79940.56,0.01,0.05391,6e-05,5.41938]
[1778192697134,37.45,79939.39,0.01,0.05382,6e-05,5.41225]
[1778192706820,37.44,79935.23,0.01,0.05352,6e-05,5.38831]
[1778192712863,37.43,79934.13,0.01,0.05343,6e-05,5.38088]
[1778192717898,37.42,79933.65,0.01,0.05338,6e-05,5.37676]
[1778192723940,37.42,79932.98,0.01,0.05331,6e-05,5.3714]
[1778192735017,37.41,79930.8,0.01,0.05309,6e-05,5.35234]
[1778192740052,37.4,79930.6,0.01,0.05306,6e-05,5.3497]
[1778192746094,37.4,79931.33,0.01,0.05308,6e-05,5.35109]
[1778192752144,37.39,79931.08,0.01,0.05304,6e-05,5.34784]
[1778192756071,37.39,79930.73,0.01,0.053,6e-05,5.34516]
[1778192765079,37.38,79929.71,0.01,0.0529,6e-05,5.33697]
[1778192767128,37.38,79929.65,0.01,0.05289,6e-05,5.33635]
[1778192772279,37.38,79929.35,0.01,0.05285,6e-05,5.33296]
[1778192776851,37.37,79925.13,0.01,0.05259,6e-05,5.31171]
[1778192776893,37.37,79902.34,0.01,0.05128,6e-05,5.20478]
[1778192779909,37.37,79892.88,0.01,0.05074,6e-05,5.16039]
[1778192779946,37.37,79898.28,0.01,0.05104,6e-05,5.18537]
[1778192785219,37.37,79900.82,0.01,0.05118,6e-05,5.19686]
[1778192789400,37.37,79914.07,0.01,0.05194,6e-05,5.25856]
[1778192794435,37.37,79916.82,0.01,0.05204,6e-05,5.26594]
[1778192804506,37.36,79919.22,0.01,0.05216,6e-05,5.27587]
[1778192811557,37.36,79920.42,0.01,0.05222,6e-05,5.28065]
[1778192816595,37.36,79928.77,0.01,0.0527,6e-05,5.3194]
[1778192821630,37.36,79929.91,0.01,0.05275,6e-05,5.32367]
[1778192826665,37.35,79929.65,0.01,0.05272,6e-05,5.32149]
[1778192832886,37.35,79929.0,0.01,0.05268,6e-05,5.31803]
[1778192838749,37.35,79914.79,0.01,0.05184,6e-05,5.24923]
[1778192844792,37.35,79916.17,0.01,0.05191,6e-05,5.25514]
[1778192849826,37.35,79924.44,0.01,0.05238,6e-05,5.29347]
[1778192855869,37.34,79925.84,0.01,0.0524,6e-05,5.29425]
[1778192860903,37.34,79925.51,0.01,0.05237,6e-05,5.29188]
[1778192866945,37.34,79926.69,0.01,0.05243,6e-05,5.29641]
[1778192871980,37.34,79926.26,0.01,0.05239,6e-05,5.29353]
[1778192877015,37.33,79920.51,0.01,0.05205,6e-05,5.26564]
[1778192882050,37.33,79921.13,0.01,0.05208,6e-05,5.26794]
[1778192887089,37.33,79921.76,0.01,0.05211,6e-05,5.27027]
[1778192888129,37.33,79921.76,0.01,0.05211,6e-05,5.27027]
[1778192888200,37.33,79911.87,0.01,0.05154,6e-05,5.22374]
[1778192892414,37.33,79911.07,0.01,0.05149,6e-05,5.21979]
[1778192893131,37.33,79912.98,0.01,0.0516,6e-05,5.22869]
[1778192898167,37.33,79919.69,0.01,0.05198,6e-05,5.25988]
[1778192902077,37.33,79920.4,0.01,0.05202,6e-05,5.26303]
[1778192902194,37.33,79920.45,0.01,0.05202,6e-05,5.26308]
[1778192907229,37.33,79920.91,0.01,0.05204,6e-05,5.26484]
[1778192912263,37.33,79921.39,0.01,0.05202,6e-05,5.26192]
[1778192918308,37.32,79920.04,0.01,0.05194,6e-05,5.25525]
[1778192920087,37.32,79920.28,0.01,0.05195,6e-05,5.25632]
[1778192920322,37.32,79921.29,0.01,0.05201,6e-05,5.26102]
[1778192925357,37.32,79923.48,0.01,0.05213,6e-05,5.27095]
[1778192930392,37.32,79923.52,0.01,0.05213,6e-05,5.27076]
[1778192936350,37.32,79923.39,0.01,0.05212,6e-05,5.26986]
[1778192941764,37.32,79927.25,0.01,0.05233,6e-05,5.28753]
[1778192941809,37.32,79916.96,0.01,0.05174,6e-05,5.23903]
[1778192942544,37.32,79916.96,0.01,0.05174,6e-05,5.23903]
[1778192942625,37.32,79914.73,0.01,0.05161,6e-05,5.22849]
[1778192943905,37.32,79914.73,0.01,0.05161,6e-05,5.22849]
[1778192943910,37.32,79915.41,0.01,0.05165,6e-05,5.23164]
[1778192949529,37.32,79918.52,0.01,0.05183,6e-05,5.2461]
[1778192954565,37.32,79919.1,0.01,0.05186,6e-05,5.2486]
[1778192960290,37.32,79918.6,0.01,0.05183,6e-05,5.24607]
[1778192966491,37.32,79918.04,0.01,0.05179,6e-05,5.24312]
[1778192971683,37.32,79918.29,0.01,0.05176,6e-05,5.23925]
[1778192976719,37.32,79916.95,0.01,0.05168,6e-05,5.23273]
[1778192977896,37.32,79916.95,0.01,0.05168,6e-05,5.23273]
[1778192977984,37.32,79912.32,0.01,0.05141,6e-05,5.21101]
[1778192983767,37.32,79910.25,0.01,0.05129,6e-05,5.20141]
[1778192988801,37.32,79906.62,0.01,0.05109,6e-05,5.18469]
[1778192995851,37.32,79906.75,0.01,0.0511,6e-05,5.18574]
[1778193000886,37.32,79907.86,0.01,0.05117,6e-05,5.19129]
[1778193002905,37.32,79896.87,0.01,0.05055,6e-05,5.14025]
[1778193004015,37.32,79896.87,0.01,0.05055,6e-05,5.14025]
[1778193004107,37.32,79886.54,0.01,0.04997,6e-05,5.09271]
[1778193004901,37.32,79886.54,0.01,0.04997,6e-05,5.09271]
[1778193004939,37.32,79884.35,0.01,0.04985,6e-05,5.0828]
[1778193007943,37.32,79895.91,0.01,0.05051,6e-05,5.13678]
[1778193012976,37.32,79903.81,0.01,0.05096,6e-05,5.17396]
[1778193018010,37.32,79904.35,0.01,0.05099,6e-05,5.17687]
[1778193019970,37.32,79904.19,0.01,0.05099,6e-05,5.1762]
[1778193020041,37.32,79904.62,0.01,0.05101,6e-05,5.17828]
[1778193020890,37.32,79904.62,0.01,0.05101,6e-05,5.17828]
[1778193021031,37.32,79904.62,0.01,0.05101,6e-05,5.17836]
[1778193024244,37.32,79902.27,0.01,0.05088,6e-05,5.16759]
[1778193024343,37.32,79902.33,0.01,0.05089,6e-05,5.16797]
[1778193029155,37.33,79903.55,0.01,0.05096,6e-05,5.17403]
[1778193029253,37.33,79910.64,0.01,0.05137,6e-05,5.20718]
[1778193030573,37.33,79910.77,0.01,0.05137,6e-05,5.20787]
[1778193031101,37.33,79917.51,0.01,0.05172,6e-05,5.23465]
[1778193032307,37.33,79917.51,0.01,0.05172,6e-05,5.23465]
[1778193032316,37.33,79927.03,0.01,0.05227,6e-05,5.27938]
[1778193036136,37.33,79937.04,0.01,0.05284,6e-05,5.32629]
[1778193042178,37.32,79936.64,0.01,0.05281,6e-05,5.32335]
[1778193043838,37.32,79936.3,0.01,0.05278,6e-05,5.32156]
[1778193044192,37.32,79936.22,0.01,0.05278,6e-05,5.321]
[1778193045665,37.32,79932.31,0.01,0.05255,6e-05,5.30232]
[1778193046206,37.32,79929.52,0.01,0.05238,6e-05,5.289]
[1778193051242,37.32,79929.38,0.01,0.05237,6e-05,5.28765]
[1778193054784,37.32,79920.48,0.01,0.05185,6e-05,5.24534]
[1778193055269,37.32,79920.48,0.01,0.05185,6e-05,5.2452]
[1778193060304,37.32,79922.78,0.01,0.05197,6e-05,5.2556]
[1778193064332,37.32,79912.91,0.01,0.0514,6e-05,5.209]
[1778193069369,37.32,79912.77,0.01,0.05139,6e-05,5.2083]
[1778193076418,37.32,79913.55,0.01,0.05144,6e-05,5.21189]
[1778193076854,37.32,79913.55,0.01,0.05144,6e-05,5.21189]
[1778193077423,37.32,79913.57,0.01,0.05144,6e-05,5.21198]
[1778193077955,37.32,79913.57,0.01,0.05144,6e-05,5.21198]
[1778193078430,37.32,79913.9,0.01,0.05146,6e-05,5.21352]
[1778193079544,37.32,79913.9,0.01,0.05146,6e-05,5.21352]
[1778193080447,37.32,79918.91,0.01,0.05174,6e-05,5.23693]
[1778193085486,37.31,79920.84,0.01,0.05185,6e-05,5.24572]
[1778193088336,37.31,79920.77,0.01,0.05185,6e-05,5.24527]
[1778193090520,37.31,79930.94,0.01,0.05243,6e-05,5.29291]
[1778193095560,37.31,79929.28,0.01,0.05228,6e-05,5.27957]
[1778193100596,37.31,79928.41,0.01,0.05223,6e-05,5.27488]
[1778193105628,37.31,79927.27,0.01,0.05215,6e-05,5.26894]
[1778193110663,37.31,79926.34,0.01,0.05209,6e-05,5.26401]
[1778193117603,37.31,79925.97,0.01,0.05206,6e-05,5.26147]
[1778193122752,37.3,79935.03,0.01,0.05258,6e-05,5.30339]
[1778193129798,37.3,79933.3,0.01,0.05246,6e-05,5.29402]
[1778193134833,37.3,79932.31,0.01,0.05239,6e-05,5.28855]
[1778193143896,37.29,79933.63,0.01,0.05245,6e-05,5.29332]
[1778193148931,37.29,79935.05,0.01,0.05252,6e-05,5.29916]
[1778193154977,37.29,79936.95,0.01,0.05257,6e-05,5.30201]
[1778193160011,37.29,79936.61,0.01,0.05254,6e-05,5.29969]
[1778193167059,37.28,79936.53,0.01,0.05252,6e-05,5.29792]
[1778193171692,37.28,79934.62,0.01,0.05241,6e-05,5.2884]
[1778193172025,37.28,79934.62,0.01,0.05241,6e-05,5.2884]
[1778193172093,37.28,79922.86,0.01,0.05172,6e-05,5.2327]
[1778193173899,37.28,79920.78,0.01,0.0516,6e-05,5.22286]
[1778193174108,37.28,79922.3,0.01,0.05169,6e-05,5.22993]
[1778193179143,37.28,79921.13,0.01,0.05161,6e-05,5.22404]
[1778193184179,37.28,79920.87,0.01,0.05159,6e-05,5.22235]
[1778193186091,37.28,79920.85,0.01,0.05159,6e-05,5.22216]
[1778193191227,37.28,79923.67,0.01,0.05174,6e-05,5.23467]
[1778193196262,37.27,79923.35,0.01,0.05172,6e-05,5.23255]
[1778193200290,37.27,79933.1,0.01,0.05227,6e-05,5.27787]
[1778193207339,37.27,79934.39,0.01,0.05233,6e-05,5.28257]
[1778193213323,37.27,79936.53,0.01,0.05245,6e-05,5.29249]
[1778193221437,37.26,79935.97,0.01,0.05235,6e-05,5.28238]
[1778193226472,37.26,79926.44,0.01,0.05178,6e-05,5.23676]
[1778193231714,37.26,79929.93,0.01,0.05198,6e-05,5.25258]
[1778193238556,37.25,79927.95,0.01,0.05185,6e-05,5.2419]
[1778193241220,37.25,79927.91,0.01,0.05184,6e-05,5.24154]
[1778193241578,37.25,79928.15,0.01,0.05185,6e-05,5.24231]
[1778193243666,37.25,79922.05,0.01,0.0515,6e-05,5.2135]
[1778193243685,37.25,79920.41,0.01,0.0514,6e-05,5.20567]
[1778193249318,37.25,79921.99,0.01,0.05149,6e-05,5.21243]
[1778193249645,37.25,79882.62,0.01,0.04926,6e-05,5.02982]
[1778193250124,37.25,79882.62,0.01,0.04926,6e-05,5.02982]
[1778193250139,37.25,79882.62,0.01,0.04926,6e-05,5.02982]
[1778193250645,37.25,79882.62,0.01,0.04926,6e-05,5.02982]
[1778193250756,37.25,79882.62,0.01,0.04926,6e-05,5.02982]
[1778193250666,37.25,79863.15,0.01,0.04819,5e-05,4.94109]
[1778193250840,37.25,79863.15,0.01,0.04819,5e-05,4.94109]
[1778193252468,37.25,79863.7,0.01,0.04823,5e-05,4.9441]
[1778193252666,37.25,79827.2,0.01,0.04628,5e-05,4.78153]
[1778193253394,37.25,79827.2,0.01,0.04628,5e-05,4.78153]
[1778193253423,37.25,79827.2,0.01,0.04628,5e-05,4.78153]
[1778193253675,37.25,79816.34,0.01,0.04571,5e-05,4.73349]
[1778193254728,37.25,79816.34,0.01,0.04571,5e-05,4.73349]
[1778193255087,37.26,79819.5,0.01,0.04589,5e-05,4.74808]
[1778193255426,37.26,79819.5,0.01,0.04589,5e-05,4.74808]
[1778193255685,37.26,79825.32,0.01,0.0462,5e-05,4.77446]
[1778193258706,37.26,79813.87,0.01,0.04563,5e-05,4.72609]
[1778193259730,37.27,79793.71,0.01,0.04459,5e-05,4.63853]
[1778193260527,37.27,79793.71,0.01,0.04459,5e-05,4.63853]
[1778193265755,37.28,79800.02,0.01,0.04498,5e-05,4.67089]
[1778193267773,37.28,79810.47,0.01,0.04554,5e-05,4.71821]
[1778193272804,37.29,79806.69,0.01,0.04534,5e-05,4.70062]
[1778193278741,37.31,79807.38,0.01,0.04543,5e-05,4.70809]
[1778193283883,37.31,79807.17,0.01,0.04546,5e-05,4.71077]
[1778193288916,37.33,79798.97,0.01,0.04508,5e-05,4.6787]
[1778193293952,37.34,79796.77,0.01,0.04502,5e-05,4.67314]
[1778193297739,37.35,79779.09,0.01,0.04415,5e-05,4.59961]
[1778193298262,37.35,79779.09,0.01,0.04415,5e-05,4.59961]
[1778193298363,37.35,79766.89,0.01,0.04354,5e-05,4.54713]
[1778193299231,37.35,79766.89,0.01,0.04354,5e-05,4.54713]
[1778193299238,37.35,79747.85,0.01,0.04261,5e-05,4.46794]
[1778193300835,37.35,79747.86,0.01,0.04262,5e-05,4.46846]
[1778193301312,37.35,79747.86,0.01,0.04262,5e-05,4.46846]
[1778193301339,37.35,79747.86,0.01,0.04262,5e-05,4.46846]
[1778193301479,37.35,79747.86,0.01,0.04262,5e-05,4.46846]
[1778193301511,37.38,79750.08,0.01,0.04286,5e-05,4.48929]
[1778193302364,37.38,79750.08,0.01,0.04286,5e-05,4.48929]
[1778193302531,37.38,79750.08,0.01,0.04286,5e-05,4.48929]
[1778193302583,37.39,79752.29,0.01,0.043,5e-05,4.50084]
[1778193308049,37.4,79757.25,0.01,0.0433,5e-05,4.52656]
[1778193313085,37.42,79765.36,0.01,0.04377,5e-05,4.56635]
[1778193318124,37.43,79772.72,0.01,0.0442,5e-05,4.60278]
[1778193320328,37.44,79791.91,0.01,0.0452,5e-05,4.68786]
[1778193326403,37.44,79799.64,0.01,0.04564,5e-05,4.7248]
[1778193331216,37.46,79793.21,0.01,0.04533,5e-05,4.69758]
[1778193334299,37.46,79793.98,0.01,0.04538,5e-05,4.70176]
[1778193336909,37.47,79798.95,0.01,0.04567,5e-05,4.72671]
[1778193343299,37.48,79808.15,0.01,0.04621,5e-05,4.77143]
[1778193348333,37.49,79809.28,0.01,0.04631,5e-05,4.77981]
[1778193353373,37.5,79803.4,0.01,0.04604,5e-05,4.75724]
[1778193354587,37.5,79803.4,0.01,0.04604,5e-05,4.75724]
[1778193359716,37.51,79807.55,0.01,0.0463,5e-05,4.77892]
[1778193365455,37.52,79808.82,0.01,0.04642,5e-05,4.78901]
[1778193370490,37.53,79809.69,0.01,0.04651,5e-05,4.79657]
[1778193375805,37.54,79808.81,0.01,0.04649,5e-05,4.79512]
[1778193381567,37.55,79809.23,0.01,0.04656,5e-05,4.80115]
[1778193383704,37.55,79809.48,0.01,0.04658,5e-05,4.80285]
[1778193389758,37.56,79810.03,0.01,0.04666,5e-05,4.80938]
[1778193393651,37.57,79800.8,0.01,0.04617,5e-05,4.76711]
[1778193398686,37.58,79799.63,0.01,0.04615,5e-05,4.76523]
[1778193404729,37.59,79798.68,0.01,0.04615,5e-05,4.76496]
[1778193409763,37.6,79803.77,0.01,0.04645,5e-05,4.79052]
[1778193414798,37.61,79808.49,0.01,0.04673,5e-05,4.81369]
[1778193418829,37.61,79795.74,0.01,0.0461,5e-05,4.76055]
[1778193423865,37.62,79790.13,0.01,0.04585,5e-05,4.73926]
[1778193428899,37.63,79795.62,0.01,0.04617,5e-05,4.7666]
[1778193433935,37.64,79796.32,0.01,0.04625,5e-05,4.7729]
[1778193438971,37.65,79794.6,0.01,0.04619,5e-05,4.76792]
[1778193442996,37.66,79815.67,0.01,0.04733,5e-05,4.864]
[1778193448032,37.66,79819.71,0.01,0.04758,5e-05,4.88432]
[1778193453067,37.67,79814.06,0.01,0.04727,5e-05,4.85692]
[1778193458104,37.67,79813.77,0.01,0.04727,5e-05,4.85756]
[1778193463138,37.68,79803.65,0.01,0.04677,5e-05,4.81566]
[1778193468173,37.69,79796.77,0.01,0.04644,5e-05,4.78817]
[1778193473215,37.7,79802.71,0.01,0.04679,5e-05,4.81705]
[1778193478246,37.7,79803.66,0.01,0.04687,5e-05,4.82387]
[1778193483282,37.71,79804.91,0.01,0.04696,5e-05,4.83148]
[1778193488316,37.72,79806.68,0.01,0.04709,5e-05,4.84237]
[1778193492679,37.72,79807.26,0.01,0.04714,5e-05,4.84644]
[1778193492719,37.72,79808.3,0.01,0.0472,5e-05,4.85154]
[1778193494500,37.73,79808.3,0.01,0.04721,5e-05,4.85203]
[1778193494535,37.73,79816.58,0.01,0.04766,5e-05,4.88923]
[1778193500407,37.73,79817.06,0.01,0.04771,5e-05,4.89384]
[1778193505442,37.74,79825.26,0.01,0.04817,5e-05,4.93218]
[1778193510478,37.74,79825.58,0.01,0.04821,5e-05,4.93513]
[1778193515514,37.75,79832.94,0.01,0.04858,5e-05,4.96471]
[1778193520550,37.75,79837.82,0.01,0.04886,5e-05,4.98768]
[1778193526593,37.75,79833.03,0.01,0.04861,5e-05,4.9674]
[1778193527876,37.75,79833.03,0.01,0.04861,5e-05,4.9674]
[1778193527931,37.75,79833.61,0.01,0.04865,5e-05,4.97045]
[1778193528661,37.75,79833.61,0.01,0.04865,5e-05,4.97045]
[1778193528761,37.75,79833.65,0.01,0.04865,5e-05,4.97085]
[1778193530983,37.75,79833.69,0.01,0.04866,5e-05,4.97103]
[1778193531084,37.76,79834.07,0.01,0.04868,5e-05,4.97318]
[1778193532754,37.76,79834.07,0.01,0.04868,5e-05,4.97318]
[1778193532798,37.76,79833.83,0.01,0.04867,5e-05,4.97232]
[1778193538686,37.76,79838.82,0.01,0.04896,5e-05,4.99603]
[1778193540763,37.76,79838.82,0.01,0.04896,5e-05,4.99603]
[1778193540864,37.76,79838.39,0.01,0.04894,5e-05,4.99461]
[1778193546741,37.76,79848.18,0.01,0.04949,5e-05,5.03954]
[1778193547956,37.76,79848.18,0.01,0.04949,5e-05,5.03954]
[1778193548050,37.76,79847.93,0.01,0.04948,5e-05,5.03862]
[1778193549372,37.76,79847.93,0.01,0.04948,5e-05,5.03862]
[1778193549756,37.76,79847.43,0.01,0.04945,5e-05,5.03646]
[1778193552247,37.76,79847.46,0.01,0.04945,5e-05,5.0367]
[1778193552778,37.76,79837.37,0.01,0.0489,5e-05,4.99133]
[1778193553868,37.76,79837.37,0.01,0.0489,5e-05,4.99133]
[1778193553949,37.77,79832.35,0.01,0.04863,5e-05,4.96904]
[1778193554862,37.77,79832.35,0.01,0.04863,5e-05,4.96904]
[1778193554931,37.77,79830.24,0.01,0.04852,5e-05,4.95977]
[1778193555740,37.77,79830.24,0.01,0.04852,5e-05,4.95977]
[1778193555802,37.77,79830.06,0.01,0.04851,5e-05,4.95897]
[1778193560210,37.77,79831.9,0.01,0.04862,5e-05,4.96831]
[1778193560833,37.77,79832.57,0.01,0.04866,5e-05,4.97152]
[1778193565867,37.77,79834.46,0.01,0.04878,5e-05,4.98095]
[1778193571913,37.77,79835.43,0.01,0.0488,5e-05,4.98169]
[1778193574798,37.78,79830.69,0.01,0.04855,5e-05,4.9608]
[1778193574932,37.78,79833.5,0.01,0.0487,5e-05,4.97361]
[1778193575475,37.78,79833.5,0.01,0.0487,5e-05,4.97361]
[1778193575939,37.78,79834.11,0.01,0.04874,5e-05,4.97655]
[1778193580978,37.78,79835.99,0.01,0.04885,5e-05,4.9859]
[1778193586009,37.78,79834.93,0.01,0.04881,5e-05,4.98205]
[1778193591045,37.78,79835.84,0.01,0.04887,5e-05,4.98705]
[1778193597088,37.79,79837.64,0.01,0.04898,5e-05,4.99616]
[1778193602122,37.79,79837.28,0.01,0.04897,5e-05,4.99535]
[1778193606150,37.79,79847.32,0.01,0.04952,5e-05,5.04121]
[1778193608551,37.79,79847.33,0.01,0.04953,5e-05,5.04144]
[1778193608652,37.79,79846.86,0.01,0.0495,5e-05,5.03931]
[1778193609379,37.79,79846.86,0.01,0.0495,5e-05,5.03931]
[1778193609682,37.79,79846.86,0.01,0.0495,5e-05,5.03931]
[1778193609728,37.79,79848.21,0.01,0.04958,6e-05,5.04552]
[1778193612282,37.79,79848.11,0.01,0.04957,6e-05,5.04524]
[1778193612863,37.79,79848.11,0.01,0.04957,6e-05,5.04524]
[1778193612873,37.79,79850.82,0.01,0.04972,6e-05,5.05761]
[1778193617462,37.79,79851.84,0.01,0.04978,6e-05,5.06256]
[1778193617564,37.79,79854.2,0.01,0.04991,6e-05,5.07337]
[1778193621902,37.79,79853.91,0.01,0.0499,6e-05,5.07236]
[1778193621998,37.79,79852.75,0.01,0.04984,6e-05,5.06718]
[1778193622975,37.79,79852.75,0.01,0.04984,6e-05,5.06718]
[1778193622982,37.79,79850.39,0.01,0.04971,6e-05,5.05657]
[1778193626214,37.79,79850.39,0.01,0.04971,6e-05,5.05657]
[1778193626295,37.8,79849.67,0.01,0.04967,6e-05,5.05364]
[1778193628574,37.8,79843.53,0.01,0.04934,5e-05,5.02599]
[1778193628636,37.8,79840.23,0.01,0.04916,5e-05,5.01124]
[1778193635040,37.8,79840.67,0.01,0.04915,5e-05,5.00935]
[1778193635091,37.8,79833.47,0.01,0.04876,5e-05,4.97734]
[1778193640005,37.8,79832.78,0.01,0.04873,5e-05,4.97487]
[1778193640057,37.8,79834.07,0.01,0.04881,5e-05,4.98111]
[1778193645159,37.8,79836.03,0.01,0.04892,5e-05,4.99055]
[1778193645933,37.81,79835.64,0.01,0.04891,5e-05,4.98901]
[1778193645935,37.81,79839.51,0.01,0.04912,5e-05,5.00664]
[1778193651470,37.81,79839.15,0.01,0.04911,5e-05,5.00611]
[1778193656505,37.81,79838.61,0.01,0.04909,5e-05,5.00459]
[1778193661542,37.81,79832.12,0.01,0.04875,5e-05,4.97643]
[1778193663807,37.81,79831.92,0.01,0.04875,5e-05,4.97576]
[1778193663843,37.82,79829.03,0.01,0.04859,5e-05,4.96303]
[1778193665993,37.82,79829.03,0.01,0.0486,5e-05,4.96327]
[1778193666094,37.82,79826.47,0.01,0.04846,5e-05,4.95229]
[1778193671892,37.82,79823.66,0.01,0.04832,5e-05,4.9407]
[1778193677652,37.82,79826.53,0.01,0.0485,5e-05,4.9552]
[1778193681617,37.83,79827.12,0.01,0.04854,5e-05,4.95846]
[1778193681718,37.83,79830.66,0.01,0.04873,5e-05,4.97451]
[1778193686720,37.83,79829.88,0.01,0.0487,5e-05,4.9718]
[1778193692871,37.83,79829.41,0.01,0.04864,5e-05,4.96572]
[1778193698805,37.83,79832.02,0.01,0.04879,5e-05,4.97835]
[1778193703841,37.83,79830.46,0.01,0.04872,5e-05,4.9719]
[1778193705661,37.84,79830.42,0.01,0.04871,5e-05,4.97183]
[1778193705855,37.84,79829.83,0.01,0.04868,5e-05,4.96929]
[1778193710284,37.84,79820.89,0.01,0.04821,5e-05,4.92977]
[1778193710348,37.84,79819.89,0.01,0.04816,5e-05,4.92548]
[1778193715985,37.84,79820.71,0.01,0.04821,5e-05,4.92985]
[1778193721967,37.84,79821.04,0.01,0.04824,5e-05,4.9326]
[1778193727002,37.85,79823.37,0.01,0.04838,5e-05,4.94411]
[1778193734053,37.85,79827.37,0.01,0.04861,5e-05,4.96325]
[1778193739088,37.85,79828.83,0.01,0.0487,5e-05,4.97068]
[1778193744123,37.85,79827.91,0.01,0.04866,5e-05,4.96746]
[1778193749160,37.86,79825.55,0.01,0.04855,5e-05,4.95781]
[1778193754195,37.86,79824.93,0.01,0.04848,5e-05,4.95128]
[1778193755502,37.86,79823.79,0.01,0.04842,5e-05,4.94638]
[1778193756284,37.86,79823.79,0.01,0.04842,5e-05,4.94638]
[1778193756297,37.86,79820.56,0.01,0.04825,5e-05,4.93216]
[1778193762305,37.86,79820.23,0.01,0.04825,5e-05,4.93182]
[1778193769535,37.87,79820.28,0.01,0.04827,5e-05,4.93387]
[1778193770308,37.87,79821.13,0.01,0.04832,5e-05,4.93788]
[1778193770953,37.87,79821.13,0.01,0.04832,5e-05,4.93788]
[1778193771315,37.87,79820.7,0.01,0.0483,5e-05,4.93619]
[1778193774815,37.87,79820.72,0.01,0.04831,5e-05,4.93673]
[1778193774866,37.87,79821.1,0.01,0.04833,5e-05,4.93864]
[1778193777178,37.87,79821.1,0.01,0.04833,5e-05,4.93864]
[1778193777268,37.87,79821.09,0.01,0.04834,5e-05,4.93926]
[1778193780042,37.87,79821.09,0.01,0.04834,5e-05,4.93926]
[1778193780084,37.87,79821.07,0.01,0.04834,5e-05,4.93961]
[1778193781642,37.88,79821.07,0.01,0.04834,5e-05,4.93983]
[1778193782308,37.88,79821.06,0.01,0.04835,5e-05,4.94023]
[1778193784021,37.88,79821.06,0.01,0.04835,5e-05,4.94023]
[1778193784152,37.88,79821.06,0.01,0.04835,5e-05,4.94023]
[1778193784156,37.88,79829.55,0.01,0.04881,5e-05,4.97844]
[1778193784474,37.88,79829.55,0.01,0.04881,5e-05,4.97844]
[1778193784575,37.88,79843.84,0.01,0.04959,5e-05,5.04298]
[1778193790448,37.88,79850.9,0.01,0.04999,6e-05,5.07521]
[1778193795482,37.88,79855.27,0.01,0.05023,6e-05,5.09517]
[1778193797980,37.88,79855.57,0.01,0.05025,6e-05,5.09656]
[1778193798065,37.88,79856.98,0.01,0.05032,6e-05,5.103]
[1778193799676,37.88,79856.98,0.01,0.05033,6e-05,5.10302]
[1778193799775,37.88,79857.73,0.01,0.05037,6e-05,5.10647]
[1778193801595,37.88,79858.38,0.01,0.0504,6e-05,5.10945]
[1778193801657,37.88,79863.94,0.01,0.05071,6e-05,5.13487]
[1778193803705,37.88,79863.94,0.01,0.05071,6e-05,5.13486]
[1778193803731,37.88,79867.49,0.01,0.05091,6e-05,5.15109]
[1778193805100,37.88,79867.49,0.01,0.05091,6e-05,5.15109]
[1778193805258,37.88,79868.0,0.01,0.05094,6e-05,5.15335]
[1778193806714,37.88,79871.9,0.01,0.05116,6e-05,5.17126]
[1778193806776,37.88,79873.88,0.01,0.05127,6e-05,5.1803]
[1778193810875,37.88,79874.68,0.01,0.05131,6e-05,5.18382]
[1778193810896,37.88,79874.44,0.01,0.0513,6e-05,5.18256]
[1778193815446,37.88,79872.23,0.01,0.05113,6e-05,5.16733]
[1778193816083,37.88,79872.23,0.01,0.05113,6e-05,5.16733]
[1778193816184,37.88,79872.55,0.01,0.05114,6e-05,5.16871]
[1778193816883,37.88,79872.55,0.01,0.05114,6e-05,5.16871]
[1778193816898,37.88,79873.16,0.01,0.05118,6e-05,5.17151]
[1778193818459,37.88,79873.32,0.01,0.05119,6e-05,5.1722]
[1778193818644,37.88,79873.43,0.01,0.05119,6e-05,5.17265]
[1778193823680,37.88,79874.19,0.01,0.05123,6e-05,5.17584]
[1778193824719,37.88,79874.19,0.01,0.05123,6e-05,5.17584]
[1778193825104,37.87,79873.69,0.01,0.0512,6e-05,5.1735]
[1778193827000,37.87,79873.69,0.01,0.0512,6e-05,5.17345]
[1778193827050,37.87,79858.37,0.01,0.05034,6e-05,5.10338]
[1778193828011,37.87,79858.37,0.01,0.05034,6e-05,5.10338]
[1778193828094,37.88,79858.47,0.01,0.05035,6e-05,5.10391]
[1778193828854,37.88,79858.47,0.01,0.05035,6e-05,5.10391]
[1778193828926,37.88,79859.04,0.01,0.05038,6e-05,5.1066]
[1778193829669,37.88,79859.04,0.01,0.05038,6e-05,5.1066]
[1778193829755,37.88,79859.97,0.01,0.05044,6e-05,5.11093]
[1778193835765,37.88,79862.97,0.01,0.05061,6e-05,5.12514]
[1778193840805,37.88,79863.42,0.01,0.05064,6e-05,5.12767]
[1778193846296,37.88,79860.22,0.01,0.05047,6e-05,5.11349]
[1778193846353,37.88,79856.99,0.01,0.05029,6e-05,5.09902]
[1778193852889,37.88,79853.83,0.01,0.05013,6e-05,5.08536]
[1778193853784,37.88,79853.83,0.01,0.05013,6e-05,5.08536]
[1778193853898,37.88,79853.0,0.01,0.05008,6e-05,5.0817]
[1778193855461,37.88,79852.62,0.01,0.05006,6e-05,5.08008]
[1778193856227,37.88,79851.1,0.01,0.04998,6e-05,5.07338]
[1778193860281,37.88,79850.84,0.01,0.04997,6e-05,5.0723]
[1778193860320,37.88,79850.0,0.01,0.04992,6e-05,5.06876]
[1778193865983,37.89,79847.84,0.01,0.04981,6e-05,5.05945]
[1778193870804,37.89,79846.91,0.01,0.04976,6e-05,5.05566]
[1778193871015,37.89,79847.0,0.01,0.04973,6e-05,5.05142]
[1778193871487,37.89,79847.0,0.01,0.04973,6e-05,5.05142]
[1778193872022,37.89,79846.71,0.01,0.04971,6e-05,5.05022]
[1778193873968,37.89,79838.05,0.01,0.04924,5e-05,5.01122]
[1778193874035,37.89,79838.05,0.01,0.04924,5e-05,5.01135]
[1778193875843,37.89,79832.18,0.01,0.04892,5e-05,4.98512]
[1778193876053,37.89,79831.66,0.01,0.0489,5e-05,4.98301]
[1778193881086,37.89,79831.76,0.01,0.04892,5e-05,4.98465]
[1778193887128,37.9,79833.15,0.01,0.04901,5e-05,4.99228]
[1778193889622,37.9,79833.67,0.01,0.04904,5e-05,4.99484]
[1778193890149,37.9,79834.13,0.01,0.04907,5e-05,4.99736]
[1778193895184,37.9,79835.01,0.01,0.04913,5e-05,5.00241]
[1778193901226,37.91,79834.53,0.01,0.04912,5e-05,5.00174]
[1778193903440,37.91,79834.55,0.01,0.04913,5e-05,5.00183]
[1778193903455,37.91,79825.55,0.01,0.04864,5e-05,4.96194]
[1778193905949,37.91,79825.71,0.01,0.04866,5e-05,4.96322]
[1778193906262,37.91,79826.57,0.01,0.04871,5e-05,4.96735]
[1778193911295,37.91,79828.77,0.01,0.04884,5e-05,4.9785]
[1778193918345,37.92,79828.38,0.01,0.04884,5e-05,4.97857]
[1778193925394,37.92,79828.24,0.01,0.04886,5e-05,4.97977]
[1778193930429,37.93,79827.89,0.01,0.04886,5e-05,4.97953]
[1778193935464,37.93,79827.23,0.01,0.0488,5e-05,4.97322]
[1778193940500,37.93,79825.09,0.01,0.0487,5e-05,4.96515]
[1778193945536,37.94,79825.95,0.01,0.04876,5e-05,4.9705]
[1778193950569,37.94,79826.55,0.01,0.04881,5e-05,4.97473]
[1778193955606,37.95,79823.74,0.01,0.04868,5e-05,4.96373]
[1778193960651,37.95,79826.34,0.01,0.04884,5e-05,4.97661]
[1778193965765,37.95,79830.92,0.01,0.0491,5e-05,4.99855]
[1778193965865,37.95,79830.86,0.01,0.0491,5e-05,4.99854]
[1778193967879,37.96,79830.86,0.01,0.04911,5e-05,4.99879]
[1778193967980,37.96,79833.28,0.01,0.04924,5e-05,5.00991]
[1778193972205,37.96,79833.69,0.01,0.04927,5e-05,5.01242]
[1778193972258,37.96,79833.77,0.01,0.04928,5e-05,5.013]
[1778193977773,37.96,79842.77,0.01,0.04979,6e-05,5.05464]
[1778193982807,37.96,79843.94,0.01,0.04986,6e-05,5.06046]
[1778193986490,37.96,79842.78,0.01,0.0498,6e-05,5.05541]
[1778193986502,37.96,79849.73,0.01,0.05018,6e-05,5.08703]
[1778193991872,37.96,79848.4,0.01,0.05007,6e-05,5.0765]
[1778193995580,37.96,79846.88,0.01,0.04998,6e-05,5.06975]
[1778193995588,37.96,79846.26,0.01,0.04995,6e-05,5.06709]
[1778193997049,37.96,79846.26,0.01,0.04995,6e-05,5.06709]
[1778193997264,37.97,79845.73,0.01,0.04992,6e-05,5.06477]
[1778194002950,37.97,79845.7,0.01,0.04993,6e-05,5.06509]
[1778194007983,37.97,79844.91,0.01,0.04989,6e-05,5.06188]
[1778194012835,37.97,79840.87,0.01,0.04967,5e-05,5.044]
[1778194013017,37.97,79840.9,0.01,0.04967,5e-05,5.04425]
[1778194019060,37.97,79841.06,0.01,0.04969,5e-05,5.04568]
[1778194021969,37.97,79833.85,0.01,0.0493,5e-05,5.01348]
[1778194022082,37.97,79831.57,0.01,0.04918,5e-05,5.00342]
[1778194024266,37.97,79831.95,0.01,0.0492,5e-05,5.00532]
[1778194024269,37.97,79832.37,0.01,0.04923,5e-05,5.0074]
[1778194028514,37.97,79832.99,0.01,0.04927,5e-05,5.01074]
[1778194028552,37.98,79833.03,0.01,0.04927,5e-05,5.01128]
[1778194029884,37.98,79833.03,0.01,0.04927,5e-05,5.01128]
[1778194030140,37.98,79826.84,0.01,0.04894,5e-05,4.98367]
[1778194034089,37.98,79825.66,0.01,0.04888,5e-05,4.97911]
[1778194034166,37.98,79825.67,0.01,0.04889,5e-05,4.9794]
[1778194040211,37.98,79828.21,0.01,0.04904,5e-05,4.99229]
[1778194045248,37.99,79831.32,0.01,0.04923,5e-05,5.00748]
[1778194049256,37.99,79831.45,0.01,0.04924,5e-05,5.00871]
[1778194049314,37.99,79831.96,0.01,0.04927,5e-05,5.011]
[1778194054324,37.99,79830.66,0.01,0.04917,5e-05,5.00168]
[1778194059357,37.99,79828.43,0.01,0.04906,5e-05,4.99274]
[1778194064392,38.0,79829.05,0.01,0.04911,5e-05,4.99674]
[1778194069427,38.0,79829.59,0.01,0.04915,5e-05,5.00008]
[1778194070428,38.0,79829.59,0.01,0.04915,5e-05,5.00008]
[1778194072083,38.0,79834.24,0.01,0.04941,5e-05,5.0213]
[1778194072450,38.0,79835.55,0.01,0.04949,5e-05,5.02732]
[1778194075817,38.0,79839.81,0.01,0.04972,5e-05,5.04682]
[1778194076480,38.0,79841.25,0.01,0.0498,6e-05,5.0534]
[1778194076687,38.0,79841.25,0.01,0.0498,6e-05,5.0534]
[1778194077459,38.0,79841.25,0.01,0.0498,6e-05,5.0534]
[1778194077509,38.0,79847.92,0.01,0.05017,6e-05,5.08364]
[1778194079616,38.0,79847.92,0.01,0.05017,6e-05,5.08367]
[1778194079698,38.0,79849.0,0.01,0.05023,6e-05,5.08858]
[1778194085542,38.0,79847.05,0.01,0.05013,6e-05,5.07986]
[1778194090576,38.0,79849.26,0.01,0.05025,6e-05,5.09001]
[1778194091899,38.0,79849.24,0.01,0.05025,6e-05,5.08994]
[1778194092591,38.0,79849.41,0.01,0.05026,6e-05,5.09075]
[1778194098633,38.0,79857.31,0.01,0.0507,6e-05,5.12664]
[1778194103667,38.0,79859.34,0.01,0.05081,6e-05,5.13582]
[1778194108703,38.0,79862.18,0.01,0.05097,6e-05,5.14864]
[1778194113737,38.0,79872.37,0.01,0.05149,6e-05,5.19032]
[1778194115318,38.0,79874.24,0.01,0.0516,6e-05,5.19882]
[1778194115752,38.0,79877.01,0.01,0.05175,6e-05,5.21146]
[1778194117728,38.0,79876.62,0.01,0.05173,6e-05,5.20954]
[1778194117765,38.0,79876.17,0.01,0.0517,6e-05,5.20735]
[1778194117848,38.0,79876.17,0.01,0.0517,6e-05,5.20735]
[1778194118774,38.0,79872.12,0.01,0.05147,6e-05,5.18864]
[1778194118886,38.0,79872.12,0.01,0.05147,6e-05,5.18864]
[1778194119780,38.0,79869.06,0.01,0.0513,6e-05,5.17452]
[1778194119898,38.0,79869.06,0.01,0.0513,6e-05,5.17452]
[1778194120786,38.0,79867.36,0.01,0.0512,6e-05,5.16668]
[1778194125821,38.0,79863.17,0.01,0.05097,6e-05,5.1473]
[1778194128883,38.0,79863.79,0.01,0.051,6e-05,5.15012]
[1778194128906,38.0,79863.91,0.01,0.05101,6e-05,5.15064]
[1778194130426,38.0,79863.91,0.01,0.05101,6e-05,5.15064]
[1778194130497,38.0,79864.22,0.01,0.05102,6e-05,5.15205]
[1778194135891,38.0,79870.14,0.01,0.05135,6e-05,5.17905]
[1778194141934,38.0,79871.28,0.01,0.05142,6e-05,5.18399]
[1778194146431,38.0,79871.94,0.01,0.05145,6e-05,5.18685]
[1778194146498,38.0,79874.11,0.01,0.05157,6e-05,5.1967]
[1778194146923,38.0,79874.11,0.01,0.05157,6e-05,5.1967]
[1778194147550,38.0,79874.11,0.01,0.05157,6e-05,5.1967]
[1778194148284,38.0,79878.78,0.01,0.05184,6e-05,5.2181]
[1778194148317,38.0,79879.96,0.01,0.0519,6e-05,5.22354]
[1778194149219,38.0,79879.96,0.01,0.0519,6e-05,5.22354]
[1778194149243,38.0,79879.25,0.01,0.05186,6e-05,5.22015]
[1778194151702,38.0,79879.16,0.01,0.05186,6e-05,5.21974]
[1778194151727,38.0,79878.8,0.01,0.05183,6e-05,5.21776]
[1778194152439,38.0,79878.8,0.01,0.05183,6e-05,5.21776]
[1778194152474,38.0,79879.97,0.01,0.0519,6e-05,5.22316]
[1778194153289,38.0,79879.97,0.01,0.0519,6e-05,5.22316]
[1778194153334,38.0,79880.21,0.01,0.05191,6e-05,5.22426]
[1778194159055,37.99,79878.75,0.01,0.05182,6e-05,5.21671]
[1778194164091,37.99,79876.23,0.01,0.05167,6e-05,5.20453]
[1778194169356,37.99,79875.23,0.01,0.05161,6e-05,5.19962]
[1778194175168,37.99,79884.2,0.01,0.05206,6e-05,5.23518]
[1778194180204,37.99,79883.83,0.01,0.05203,6e-05,5.2328]
[1778194182207,37.99,79883.83,0.01,0.05203,6e-05,5.2328]
[1778194182227,37.99,79880.88,0.01,0.05186,6e-05,5.21891]
[1778194184505,37.99,79880.88,0.01,0.05186,6e-05,5.2188]
[1778194184511,37.99,79874.18,0.01,0.05148,6e-05,5.18783]
[1778194190273,37.99,79874.68,0.01,0.0515,6e-05,5.18982]
[1778194195308,37.98,79874.92,0.01,0.05151,6e-05,5.19063]
[1778194202357,37.98,79875.91,0.01,0.05156,6e-05,5.19473]
[1778194206041,37.98,79876.4,0.01,0.05159,6e-05,5.19679]
[1778194206751,37.98,79876.4,0.01,0.05159,6e-05,5.19679]
[1778194206813,37.98,79879.2,0.01,0.05175,6e-05,5.20962]
[1778194207605,37.98,79879.2,0.01,0.05175,6e-05,5.20962]
[1778194207695,37.98,79879.61,0.01,0.05177,6e-05,5.21143]
[1778194213434,37.98,79877.27,0.01,0.05163,6e-05,5.20014]
[1778194217093,37.98,79876.94,0.01,0.05161,6e-05,5.19841]
[1778194222499,37.98,79876.65,0.01,0.05159,6e-05,5.19678]
[1778194226031,37.98,79878.2,0.01,0.05167,6e-05,5.20366]
[1778194230659,37.98,79877.73,0.01,0.05164,6e-05,5.20115]
[1778194235788,37.98,79877.56,0.01,0.05158,6e-05,5.19524]
[1778194236077,37.98,79878.52,0.01,0.05164,6e-05,5.1996]
[1778194242638,37.97,79886.47,0.01,0.05208,6e-05,5.23557]
[1778194247673,37.97,79886.58,0.01,0.05208,6e-05,5.23522]
[1778194250820,37.97,79881.98,0.01,0.05181,6e-05,5.21384]
[1778194250919,37.97,79880.66,0.01,0.05174,6e-05,5.20763]
[1778194256738,37.97,79882.68,0.01,0.05184,6e-05,5.21612]
[1778194261772,37.97,79883.83,0.01,0.0519,6e-05,5.22072]
[1778194266806,37.97,79882.61,0.01,0.05182,6e-05,5.21453]
[1778194271841,37.96,79885.89,0.01,0.05199,6e-05,5.22869]
[1778194272229,37.96,79885.89,0.01,0.05199,6e-05,5.22869]
[1778194272848,37.96,79885.76,0.01,0.05199,6e-05,5.22792]
[1778194277883,37.96,79884.23,0.01,0.05189,6e-05,5.22004]
[1778194280812,37.96,79885.16,0.01,0.05194,6e-05,5.22401]
[1778194280904,37.96,79885.38,0.01,0.05195,6e-05,5.22486]
[1778194285939,37.96,79885.11,0.01,0.05192,6e-05,5.22278]
[1778194286826,37.96,79885.11,0.01,0.05192,6e-05,5.22278]
[1778194286950,37.96,79886.23,0.01,0.05198,6e-05,5.22778]
[1778194287246,37.96,79886.23,0.01,0.05198,6e-05,5.22778]
[1778194287646,37.96,79886.23,0.01,0.05198,6e-05,5.22778]
[1778194287830,37.96,79886.23,0.01,0.05198,6e-05,5.22778]
[1778194287956,37.96,79888.58,0.01,0.05211,6e-05,5.23845]
[1778194292807,37.95,79898.58,0.01,0.05263,6e-05,5.27896]
[1778194292858,37.95,79899.68,0.01,0.05269,6e-05,5.2838]
[1778194298556,37.95,79902.24,0.01,0.05282,6e-05,5.29459]
[1778194298609,37.95,79906.34,0.01,0.05306,6e-05,5.3134]
[1778194299335,37.95,79906.34,0.01,0.05306,6e-05,5.3134]
[1778194299417,37.95,79906.34,0.01,0.05306,6e-05,5.3134]
[1778194305979,37.94,79906.78,0.01,0.05306,6e-05,5.31321]
[1778194310522,37.94,79907.08,0.01,0.05306,6e-05,5.31362]
[1778194310610,37.94,79902.89,0.01,0.05281,6e-05,5.29342]
[1778194311425,37.94,79902.89,0.01,0.05281,6e-05,5.29342]
[1778194311431,37.94,79901.92,0.01,0.05275,6e-05,5.28861]
[1778194315515,37.94,79903.21,0.01,0.05282,6e-05,5.29405]
[1778194315610,37.93,79904.23,0.01,0.05287,6e-05,5.29824]
[1778194322503,37.93,79904.88,0.01,0.0529,6e-05,5.30042]
[1778194322504,37.93,79906.37,0.01,0.05297,6e-05,5.30654]
[1778194327738,37.93,79908.56,0.01,0.05308,6e-05,5.31537]
[1778194327821,37.93,79908.56,0.01,0.05308,6e-05,5.31509]
[1778194328379,37.93,79908.56,0.01,0.05308,6e-05,5.31509]
[1778194328443,37.93,79909.94,0.01,0.05316,6e-05,5.32154]
[1778194333898,37.92,79908.89,0.01,0.05308,6e-05,5.31525]
[1778194333946,37.92,79909.21,0.01,0.05309,6e-05,5.3162]
[1778194337231,37.92,79909.86,0.01,0.05312,6e-05,5.3187]
[1778194337327,37.92,79905.08,0.01,0.05284,6e-05,5.29611]
[1778194338864,37.92,79905.08,0.01,0.05284,6e-05,5.29611]
[1778194338964,37.92,79901.4,0.01,0.05262,6e-05,5.27852]
[1778194339587,37.92,79901.4,0.01,0.05262,6e-05,5.27852]
[1778194339656,37.92,79898.46,0.01,0.05245,6e-05,5.26466]
[1778194344535,37.91,79896.87,0.01,0.05235,6e-05,5.25674]
[1778194344614,37.91,79895.73,0.01,0.05229,6e-05,5.25128]
[1778194348479,37.91,79894.35,0.01,0.0522,6e-05,5.24437]
[1778194348519,37.91,79893.88,0.01,0.05217,6e-05,5.24203]
[1778194350024,37.91,79893.88,0.01,0.05217,6e-05,5.24203]
[1778194350389,37.91,79893.13,0.01,0.05213,6e-05,5.23839]
[1778194353365,37.91,79891.18,0.01,0.05197,6e-05,5.22422]
[1778194353462,37.91,79891.54,0.01,0.05198,6e-05,5.22562]
[1778194354809,37.91,79891.54,0.01,0.05198,6e-05,5.22562]
[1778194354848,37.91,79891.77,0.01,0.05199,6e-05,5.22642]
[1778194360461,37.91,79892.79,0.01,0.05204,6e-05,5.2305]
[1778194364656,37.91,79893.22,0.01,0.05206,6e-05,5.23211]
[1778194364702,37.91,79891.39,0.01,0.05196,6e-05,5.22352]
[1778194368798,37.91,79892.08,0.01,0.05199,6e-05,5.22647]
[1778194368892,37.91,79895.82,0.01,0.05221,6e-05,5.24355]
[1778194369584,37.91,79895.82,0.01,0.05221,6e-05,5.24355]
[1778194369628,37.91,79895.69,0.01,0.0522,6e-05,5.24295]
[1778194375977,37.9,79899.62,0.01,0.05241,6e-05,5.26027]
[1778194375995,37.9,79902.1,0.01,0.05255,6e-05,5.27147]
[1778194378485,37.9,79903.59,0.01,0.05263,6e-05,5.27824]
[1778194378586,37.9,79905.67,0.01,0.05275,6e-05,5.28775]
[1778194383621,37.9,79907.76,0.01,0.05286,6e-05,5.29671]
[1778194387177,37.9,79908.65,0.01,0.05291,6e-05,5.30009]
[1778194387536,37.9,79908.65,0.01,0.05291,6e-05,5.30009]
[1778194387650,37.9,79909.31,0.01,0.05294,6e-05,5.30298]
[1778194388171,37.9,79909.31,0.01,0.05294,6e-05,5.30298]
[1778194388656,37.9,79909.95,0.01,0.05298,6e-05,5.30578]
[1778194393691,37.89,79911.42,0.01,0.05305,6e-05,5.31147]
[1778194398726,37.89,79912.07,0.01,0.05307,6e-05,5.31353]
[1778194405775,37.89,79913.83,0.01,0.05316,6e-05,5.32032]
[1778194410810,37.88,79918.74,0.01,0.05343,6e-05,5.34243]
[1778194415846,37.88,79917.97,0.01,0.05332,6e-05,5.33235]
[1778194420884,37.88,79918.26,0.01,0.05332,6e-05,5.33232]
[1778194421298,37.88,79918.26,0.01,0.05332,6e-05,5.33232]
[1778194421892,37.87,79918.3,0.01,0.05332,6e-05,5.33222]
[1778194424188,37.87,79918.51,0.01,0.05332,6e-05,5.33263]
[1778194424286,37.87,79917.89,0.01,0.05329,6e-05,5.32972]
[1778194428017,37.87,79918.22,0.01,0.05329,6e-05,5.32996]
[1778194428098,37.87,79919.16,0.01,0.05334,6e-05,5.33364]
[1778194428259,37.87,79919.16,0.01,0.05334,6e-05,5.33364]
[1778194431309,37.87,79922.56,0.01,0.05352,6e-05,5.34865]
[1778194431962,37.86,79924.09,0.01,0.05361,6e-05,5.3555]
[1778194434458,37.86,79924.38,0.01,0.05362,6e-05,5.35617]
[1778194434983,37.86,79925.19,0.01,0.05366,6e-05,5.35961]
[1778194439011,37.86,79914.01,0.01,0.05299,6e-05,5.30609]
[1778194439354,37.86,79914.01,0.01,0.05299,6e-05,5.30609]
[1778194439880,37.86,79914.01,0.01,0.05299,6e-05,5.30609]
[1778194443593,37.86,79916.65,0.01,0.05313,6e-05,5.31726]
[1778194444047,37.85,79916.65,0.01,0.05313,6e-05,5.31695]
[1778194455124,37.85,79916.71,0.01,0.05309,6e-05,5.31377]
[1778194458951,37.84,79916.45,0.01,0.05306,6e-05,5.3116]
[1778194459149,37.84,79920.31,0.01,0.05328,6e-05,5.32937]
[1778194461497,37.84,79921.56,0.01,0.05335,6e-05,5.33489]
[1778194461517,37.84,79920.12,0.01,0.05326,6e-05,5.32777]
[1778194462981,37.84,79920.12,0.01,0.05326,6e-05,5.32777]
[1778194462985,37.84,79918.9,0.01,0.05318,6e-05,5.32134]
[1778194467920,37.83,79919.39,0.01,0.05319,6e-05,5.32227]
[1778194467958,37.83,79917.63,0.01,0.05309,6e-05,5.31366]
[1778194473253,37.83,79912.14,0.01,0.0527,6e-05,5.28153]
[1778194474244,37.83,79912.14,0.01,0.0527,6e-05,5.28153]
[1778194474300,37.83,79911.34,0.01,0.05265,6e-05,5.27751]
[1778194475189,37.83,79911.34,0.01,0.05265,6e-05,5.27751]
[1778194475266,37.83,79911.34,0.01,0.05265,6e-05,5.27724]
[1778194480302,37.82,79911.85,0.01,0.05266,6e-05,5.27783]
[1778194485337,37.82,79911.62,0.01,0.05263,6e-05,5.27546]
[1778194491379,37.82,79911.78,0.01,0.05262,6e-05,5.2747]
[1778194496414,37.81,79912.12,0.01,0.05262,6e-05,5.27506]
[1778194501449,37.81,79911.31,0.01,0.05256,6e-05,5.2701]
[1778194506484,37.81,79911.51,0.01,0.05256,6e-05,5.26988]
[1778194511519,37.8,79911.14,0.01,0.05252,6e-05,5.26706]
[1778194516554,37.8,79908.37,0.01,0.05235,6e-05,5.25321]
[1778194521589,37.8,79908.56,0.01,0.05235,6e-05,5.25326]
[1778194526626,37.8,79908.82,0.01,0.05236,6e-05,5.25368]
[1778194528965,37.8,79909.3,0.01,0.05238,6e-05,5.25576]
[1778194529066,37.79,79909.45,0.01,0.05239,6e-05,5.25615]
[1778194535690,37.79,79910.26,0.01,0.05238,6e-05,5.25402]
[1778194540727,37.79,79910.74,0.01,0.0524,6e-05,5.25568]
[1778194546768,37.79,79911.23,0.01,0.05241,6e-05,5.25715]
[1778194551804,37.79,79912.17,0.01,0.05246,6e-05,5.26086]
[1778194556840,37.78,79912.72,0.01,0.05248,6e-05,5.26274]
[1778194561874,37.78,79913.51,0.01,0.05252,6e-05,5.26559]
[1778194567080,37.78,79913.51,0.01,0.05252,6e-05,5.26559]
[1778194572951,37.78,79917.14,0.01,0.05271,6e-05,5.28104]
[1778194578998,37.78,79916.22,0.01,0.05264,6e-05,5.27569]
[1778194584027,37.77,79914.85,0.01,0.05255,6e-05,5.26835]
[1778194589064,37.77,79913.83,0.01,0.05248,6e-05,5.26258]
[1778194594099,37.77,79912.58,0.01,0.05235,6e-05,5.25087]
[1778194599134,37.76,79910.9,0.01,0.05224,6e-05,5.24203]
[1778194604173,37.76,79913.56,0.01,0.05238,6e-05,5.25334]
[1778194609209,37.76,79915.07,0.01,0.05245,6e-05,5.25919]
[1778194614244,37.76,79917.52,0.01,0.05258,6e-05,5.26938]
[1778194620285,37.75,79925.5,0.01,0.05302,6e-05,5.30492]
[1778194628286,37.74,79925.99,0.01,0.05301,6e-05,5.3045]
[1778194636397,37.74,79924.41,0.01,0.05289,6e-05,5.29434]
[1778194648427,37.72,79922.95,0.01,0.05275,6e-05,5.2834]
[1778194654421,37.72,79922.83,0.01,0.05274,6e-05,5.2825]
[1778194656095,37.72,79922.25,0.01,0.05264,6e-05,5.27324]
[1778194656186,37.72,79930.59,0.01,0.05311,6e-05,5.31124]
[1778194657430,37.72,79930.59,0.01,0.05311,6e-05,5.31124]
[1778194657543,37.72,79929.13,0.01,0.05303,6e-05,5.30438]
[1778194658716,37.72,79929.13,0.01,0.05303,6e-05,5.30438]
[1778194658812,37.71,79916.49,0.01,0.05228,6e-05,5.24451]
[1778194659660,37.71,79916.49,0.01,0.05228,6e-05,5.24451]
[1778194659746,37.71,79912.31,0.01,0.05204,6e-05,5.22475]
[1778194662158,37.71,79912.61,0.01,0.05205,6e-05,5.2259]
[1778194662171,37.71,79899.69,0.01,0.05131,6e-05,5.16566]
[1778194667615,37.71,79899.87,0.01,0.05131,6e-05,5.16599]
[1778194672635,37.71,79901.8,0.01,0.05142,6e-05,5.17448]
[1778194677683,37.71,79905.34,0.01,0.05161,6e-05,5.19029]
[1778194680898,37.71,79905.45,0.01,0.05162,6e-05,5.19071]
[1778194680936,37.71,79906.78,0.01,0.05169,6e-05,5.19671]
[1778194685954,37.71,79914.44,0.01,0.05213,6e-05,5.23184]
[1778194687175,37.71,79914.44,0.01,0.05213,6e-05,5.23184]
[1778194687266,37.71,79913.89,0.01,0.05209,6e-05,5.22905]
[1778194687944,37.71,79913.89,0.01,0.05209,6e-05,5.22905]
[1778194687980,37.7,79914.35,0.01,0.05212,6e-05,5.23107]
[1778194689909,37.7,79914.35,0.01,0.05212,6e-05,5.23107]
[1778194689980,37.7,79914.29,0.01,0.05211,6e-05,5.23066]
[1778194694308,37.7,79913.61,0.01,0.05207,6e-05,5.22709]
[1778194694342,37.7,79913.79,0.01,0.05207,6e-05,5.22765]
[1778194700283,37.7,79913.29,0.01,0.05204,6e-05,5.22473]
[1778194700371,37.7,79913.29,0.01,0.05203,6e-05,5.22443]
[1778194702650,37.7,79914.11,0.01,0.05208,6e-05,5.22793]
[1778194702867,37.7,79913.96,0.01,0.05207,6e-05,5.22707]
[1778194707902,37.7,79915.4,0.01,0.05214,6e-05,5.23309]
[1778194713213,37.7,79915.85,0.01,0.05211,6e-05,5.22964]
[1778194718978,37.69,79915.93,0.01,0.0521,6e-05,5.22884]
[1778194724016,37.69,79916.13,0.01,0.05211,6e-05,5.22895]
[1778194729049,37.69,79914.84,0.01,0.05202,6e-05,5.22216]
[1778194729608,37.69,79914.84,0.01,0.05202,6e-05,5.22216]
[1778194730290,37.69,79914.84,0.01,0.05202,6e-05,5.22216]
[1778194730327,37.69,79909.5,0.01,0.05171,6e-05,5.19704]
[1778194736098,37.69,79910.43,0.01,0.05176,6e-05,5.20071]
[1778194741133,37.68,79911.37,0.01,0.0518,6e-05,5.20453]
[1778194746167,37.68,79914.61,0.01,0.05198,6e-05,5.219]
[1778194748925,37.68,79914.53,0.01,0.05197,6e-05,5.21837]
[1778194749189,37.68,79914.62,0.01,0.05198,6e-05,5.21866]
[1778194753086,37.68,79914.52,0.01,0.05197,6e-05,5.21781]
[1778194753218,37.68,79917.43,0.01,0.05213,6e-05,5.23124]
[1778194756921,37.68,79920.89,0.01,0.05233,6e-05,5.2469]
[1778194757248,37.68,79920.39,0.01,0.0523,6e-05,5.24439]
[1778194761652,37.68,79920.61,0.01,0.0523,6e-05,5.24474]
[1778194761753,37.68,79920.94,0.01,0.05232,6e-05,5.24629]
[1778194767315,37.67,79920.62,0.01,0.05229,6e-05,5.24378]
[1778194767680,37.67,79920.62,0.01,0.05229,6e-05,5.24378]
[1778194767716,37.67,79920.53,0.01,0.05228,6e-05,5.24336]
[1778194772201,37.67,79920.77,0.01,0.05224,6e-05,5.23898]
[1778194772350,37.67,79921.32,0.01,0.05227,6e-05,5.24139]
[1778194777387,37.67,79929.18,0.01,0.05272,6e-05,5.27735]
[1778194780252,37.67,79927.99,0.01,0.05264,6e-05,5.27134]
[1778194780408,37.67,79927.41,0.01,0.05261,6e-05,5.26841]
[1778194782289,37.67,79927.74,0.01,0.05263,6e-05,5.26975]
[1778194782296,37.67,79927.19,0.01,0.05259,6e-05,5.26695]
[1778194786896,37.66,79925.35,0.01,0.05247,6e-05,5.25748]
[1778194787458,37.66,79925.45,0.01,0.05248,6e-05,5.25774]
[1778194790848,37.66,79920.98,0.01,0.05221,6e-05,5.23623]
[1778194791488,37.66,79917.82,0.01,0.05202,6e-05,5.22131]
[1778194793315,37.66,79918.58,0.01,0.05207,6e-05,5.22469]
[1778194793500,37.66,79912.06,0.01,0.05169,6e-05,5.19407]
[1778194793994,37.66,79912.06,0.01,0.05169,6e-05,5.19407]
[1778194794506,37.66,79909.94,0.01,0.05157,6e-05,5.18413]
[1778194799540,37.66,79909.88,0.01,0.05156,6e-05,5.18338]
[1778194801341,37.66,79909.88,0.01,0.05156,6e-05,5.18338]
[1778194801418,37.66,79909.88,0.01,0.05156,6e-05,5.18338]
[1778194801436,37.66,79909.88,0.01,0.05156,6e-05,5.18338]
[1778194801482,37.66,79911.61,0.01,0.05166,6e-05,5.19141]
[1778194801754,37.66,79911.61,0.01,0.05166,6e-05,5.19141]
[1778194801874,37.66,79911.61,0.01,0.05166,6e-05,5.19141]
[1778194802047,37.66,79911.61,0.01,0.05166,6e-05,5.19141]
[1778194802072,37.66,79887.4,0.01,0.05028,6e-05,5.07965]
[1778194802663,37.66,79887.4,0.01,0.05028,6e-05,5.07965]
[1778194802762,37.66,79881.95,0.01,0.04998,6e-05,5.0547]
[1778194804325,37.66,79881.95,0.01,0.04998,6e-05,5.0547]
[1778194804355,37.66,79889.55,0.01,0.0504,6e-05,5.08967]
[1778194805897,37.66,79889.55,0.01,0.0504,6e-05,5.08967]
[1778194805995,37.66,79892.81,0.01,0.05059,6e-05,5.10463]
[1778194807588,37.66,79892.81,0.01,0.05059,6e-05,5.10471]
[1778194807623,37.66,79892.64,0.01,0.05058,6e-05,5.10397]
[1778194812233,37.66,79892.2,0.01,0.05056,6e-05,5.10207]
[1778194812308,37.66,79891.95,0.01,0.05054,6e-05,5.10099]
[1778194817122,37.66,79890.31,0.01,0.05045,6e-05,5.09356]
[1778194817223,37.66,79890.79,0.01,0.05048,6e-05,5.09596]
[1778194820618,37.66,79892.2,0.01,0.05056,6e-05,5.10258]
[1778194820697,37.66,79893.16,0.01,0.05062,6e-05,5.10699]
[1778194826741,37.66,79895.36,0.01,0.05075,6e-05,5.11759]
[1778194829724,37.66,79895.36,0.01,0.05075,6e-05,5.11759]
[1778194829761,37.66,79896.18,0.01,0.05079,6e-05,5.12152]
[1778194834796,37.66,79896.93,0.01,0.0508,6e-05,5.12074]
[1778194836712,37.66,79898.71,0.01,0.0509,6e-05,5.12894]
[1778194836811,37.66,79898.87,0.01,0.05091,6e-05,5.12989]
[1778194841845,37.67,79899.72,0.01,0.05097,6e-05,5.13439]
[1778194843016,37.67,79899.72,0.01,0.05097,6e-05,5.13439]
[1778194843117,37.67,79901.0,0.01,0.05104,6e-05,5.14041]
[1778194846894,37.67,79901.29,0.01,0.05106,6e-05,5.14198]
[1778194846983,37.67,79901.43,0.01,0.05107,6e-05,5.14275]
[1778194850033,37.67,79901.43,0.01,0.05108,6e-05,5.14312]
[1778194850079,37.67,79901.56,0.01,0.05109,6e-05,5.14385]
[1778194852674,37.67,79901.69,0.01,0.05109,6e-05,5.14458]
[1778194852922,37.67,79901.95,0.01,0.05111,6e-05,5.14591]
[1778194853920,37.67,79901.95,0.01,0.05111,6e-05,5.14591]
[1778194853941,37.67,79900.51,0.01,0.05103,6e-05,5.1394]
[1778194854765,37.67,79900.51,0.01,0.05103,6e-05,5.1394]
[1778194854936,37.67,79900.51,0.01,0.05103,6e-05,5.13968]
[1778194858888,37.67,79897.95,0.01,0.05089,6e-05,5.12819]
[1778194858964,37.67,79900.07,0.01,0.05102,6e-05,5.13813]
[1778194860596,37.67,79901.06,0.01,0.05107,6e-05,5.14297]
[1778194860978,37.67,79900.68,0.01,0.05105,6e-05,5.14135]
[1778194862358,37.67,79900.68,0.01,0.05105,6e-05,5.14135]
[1778194862426,37.67,79914.51,0.01,0.05185,6e-05,5.2055]
[1778194863041,37.67,79914.51,0.01,0.05185,6e-05,5.2055]
[1778194863136,37.67,79914.69,0.01,0.05186,6e-05,5.20634]
[1778194863797,37.67,79914.69,0.01,0.05186,6e-05,5.20634]
[1778194863998,37.67,79914.69,0.01,0.05186,6e-05,5.20637]
[1778194869034,37.67,79916.11,0.01,0.05194,6e-05,5.21304]
[1778194874069,37.67,79918.15,0.01,0.05206,6e-05,5.22257]
[1778194879104,37.67,79916.82,0.01,0.05198,6e-05,5.21632]
[1778194884138,37.67,79921.55,0.01,0.05225,6e-05,5.23835]
[1778194887477,37.67,79921.64,0.01,0.05226,6e-05,5.23862]
[1778194887485,37.67,79923.71,0.01,0.05237,6e-05,5.24823]
[1778194888127,37.67,79923.71,0.01,0.05237,6e-05,5.24823]
[1778194888179,37.67,79923.05,0.01,0.05234,6e-05,5.24515]
[1778194893202,37.67,79922.82,0.01,0.05227,6e-05,5.23871]
[1778194898237,37.67,79922.55,0.01,0.05225,6e-05,5.23709]
[1778194903277,37.67,79920.02,0.01,0.0521,6e-05,5.22479]
[1778194908346,37.67,79915.06,0.01,0.05181,6e-05,5.20111]
[1778194913351,37.67,79911.52,0.01,0.0516,6e-05,5.18447]
[1778194918440,37.67,79910.29,0.01,0.05153,6e-05,5.17864]
[1778194924429,37.67,79913.36,0.01,0.0517,6e-05,5.19277]
[1778194929463,37.67,79915.35,0.01,0.05181,6e-05,5.20178]
[1778194932484,37.66,79927.45,0.01,0.05251,6e-05,5.25786]
[1778194937381,37.66,79927.4,0.01,0.0525,6e-05,5.25713]
[1778194937520,37.66,79926.67,0.01,0.05246,6e-05,5.25354]
[1778194943566,37.66,79925.65,0.01,0.05238,6e-05,5.24775]
[1778194944753,37.66,79925.68,0.01,0.05238,6e-05,5.24754]
[1778194945086,37.66,79925.68,0.01,0.05238,6e-05,5.24754]
[1778194945875,37.66,79927.92,0.01,0.05251,6e-05,5.25782]
[1778194945876,37.66,79929.85,0.01,0.05262,6e-05,5.26686]
[1778194946730,37.66,79929.85,0.01,0.05262,6e-05,5.26686]
[1778194947589,37.66,79929.85,0.01,0.05262,6e-05,5.26665]
[1778194952624,37.66,79928.83,0.01,0.0525,6e-05,5.2559]
[1778194957659,37.65,79928.5,0.01,0.05247,6e-05,5.25322]
[1778194962695,37.65,79925.49,0.01,0.05228,6e-05,5.23807]
[1778194970683,37.64,79923.98,0.01,0.05217,6e-05,5.22929]
[1778194975784,37.64,79927.0,0.01,0.05233,6e-05,5.24197]
[1778194980820,37.64,79926.61,0.01,0.05229,6e-05,5.23917]
[1778194985855,37.63,79928.1,0.01,0.05236,6e-05,5.24486]
[1778194990890,37.63,79925.78,0.01,0.05221,6e-05,5.23274]
[1778194995926,37.63,79924.12,0.01,0.0521,6e-05,5.22378]
[1778195000962,37.62,79923.1,0.01,0.05203,6e-05,5.21786]
[1778195005396,37.62,79919.55,0.01,0.05181,6e-05,5.20067]
[1778195005680,37.62,79911.3,0.01,0.05133,6e-05,5.16182]
[1778195006966,37.62,79911.3,0.01,0.05133,6e-05,5.16182]
[1778195007424,37.62,79914.0,0.01,0.05149,6e-05,5.17419]
[1778195011613,37.62,79914.83,0.01,0.05153,6e-05,5.17775]
[1778195011682,37.62,79913.78,0.01,0.05142,6e-05,5.16776]
[1778195017080,37.62,79914.76,0.01,0.05147,6e-05,5.17164]
[1778195022115,37.62,79914.9,0.01,0.05147,6e-05,5.17162]
[1778195023759,37.62,79917.85,0.01,0.05164,6e-05,5.18532]
[1778195024129,37.62,79918.3,0.01,0.05166,6e-05,5.18728]
[1778195029164,37.61,79922.7,0.01,0.05191,6e-05,5.20706]
[1778195034200,37.61,79924.27,0.01,0.05199,6e-05,5.21355]
[1778195036040,37.61,79928.13,0.01,0.05221,6e-05,5.2314]
[1778195036214,37.61,79931.58,0.01,0.0524,6e-05,5.2471]
[1778195036854,37.61,79931.58,0.01,0.0524,6e-05,5.2471]
[1778195037220,37.61,79931.21,0.01,0.05238,6e-05,5.24536]
[1778195042255,37.61,79930.86,0.01,0.05235,6e-05,5.24253]
[1778195047290,37.6,79928.29,0.01,0.05218,6e-05,5.2293]
[1778195052325,37.6,79927.51,0.01,0.05212,6e-05,5.22448]
[1778195057360,37.6,79926.86,0.01,0.05207,6e-05,5.22031]
[1778195062397,37.59,79923.68,0.01,0.05187,6e-05,5.20417]
[1778195064076,37.59,79924.89,0.01,0.05194,6e-05,5.20961]
[1778195064411,37.59,79924.91,0.01,0.05194,6e-05,5.2097]
[1778195065494,37.59,79924.91,0.01,0.05194,6e-05,5.2097]
[1778195065560,37.59,79929.09,0.01,0.05218,6e-05,5.22881]
[1778195071461,37.59,79929.12,0.01,0.05212,6e-05,5.22264]
[1778195073998,37.59,79928.8,0.01,0.05209,6e-05,5.22068]
[1778195082349,37.58,79940.16,0.01,0.05272,6e-05,5.27177]
[1778195082539,37.58,79940.88,0.01,0.05276,6e-05,5.27488]
[1778195085927,37.58,79941.98,0.01,0.05281,6e-05,5.27895]
[1778195086568,37.58,79943.71,0.01,0.05291,6e-05,5.2871]
[1778195091603,37.57,79947.15,0.01,0.0531,6e-05,5.30193]
[1778195096638,37.57,79950.14,0.01,0.05326,6e-05,5.31465]
[1778195101675,37.57,79952.11,0.01,0.05336,6e-05,5.32256]
[1778195106708,37.56,79953.27,0.01,0.05341,6e-05,5.32666]
[1778195112750,37.56,79955.09,0.01,0.05349,6e-05,5.33364]
[1778195115338,37.56,79955.77,0.01,0.05353,6e-05,5.33632]
[1778195115361,37.56,79955.77,0.01,0.05353,6e-05,5.33632]
[1778195115771,37.56,79955.52,0.01,0.0535,6e-05,5.3346]
[1778195116161,37.56,79955.52,0.01,0.0535,6e-05,5.3346]
[1778195116528,37.56,79955.52,0.01,0.0535,6e-05,5.3346]
[1778195116779,37.56,79955.98,0.01,0.05353,6e-05,5.33678]
[1778195119891,37.55,79960.51,0.01,0.05379,6e-05,5.35746]
[1778195120807,37.55,79960.8,0.01,0.0538,6e-05,5.35824]
[1778195122820,37.55,79950.82,0.01,0.05321,6e-05,5.31071]
[1778195127853,37.55,79948.36,0.01,0.05305,6e-05,5.29796]
[1778195132891,37.54,79945.92,0.01,0.05285,6e-05,5.28044]
[1778195137926,37.54,79945.11,0.01,0.05278,6e-05,5.27554]
[1778195142961,37.54,79945.57,0.01,0.0528,6e-05,5.27663]
[1778195147961,37.54,79944.11,0.01,0.0527,6e-05,5.26896]
[1778195154039,37.53,79939.0,0.01,0.05239,6e-05,5.24379]
[1778195159198,37.53,79939.02,0.01,0.05238,6e-05,5.24339]
[1778195164324,37.53,79939.68,0.01,0.05241,6e-05,5.2455]
[1778195164407,37.53,79939.68,0.01,0.05241,6e-05,5.24533]
[1778195170152,37.53,79942.78,0.01,0.05257,6e-05,5.25868]
[1778195175187,37.52,79942.81,0.01,0.05257,6e-05,5.25807]
[1778195182166,37.52,79943.69,0.01,0.0526,6e-05,5.26095]
[1778195185283,37.52,79944.34,0.01,0.05264,6e-05,5.26365]
[1778195185360,37.52,79948.51,0.01,0.05288,6e-05,5.28311]
[1778195186220,37.52,79948.51,0.01,0.05288,6e-05,5.28311]
[1778195186309,37.52,79951.66,0.01,0.05306,6e-05,5.29777]
[1778195188661,37.52,79951.66,0.01,0.05306,6e-05,5.29757]
[1778195188749,37.52,79951.14,0.01,0.05302,6e-05,5.29466]
[1778195194015,37.51,79952.34,0.01,0.05304,6e-05,5.29455]
[1778195194755,37.51,79952.34,0.01,0.05304,6e-05,5.29455]
[1778195194849,37.51,79953.54,0.01,0.0531,6e-05,5.29978]
[1778195201369,37.51,79955.52,0.01,0.0532,6e-05,5.30777]
[1778195206404,37.51,79956.14,0.01,0.05322,6e-05,5.30954]
[1778195208310,37.51,79956.94,0.01,0.05327,6e-05,5.3131]
[1778195208422,37.5,79961.7,0.01,0.05354,6e-05,5.33515]
[1778195211557,37.5,79963.15,0.01,0.05362,6e-05,5.34174]
[1778195211565,37.5,79963.51,0.01,0.05364,6e-05,5.34317]
[1778195217378,37.5,79963.52,0.01,0.05363,6e-05,5.34264]
[1778195222516,37.49,79967.27,0.01,0.05382,6e-05,5.35778]
[1778195227551,37.49,79965.89,0.01,0.05372,6e-05,5.34964]
[1778195229366,37.49,79965.34,0.01,0.05368,6e-05,5.34671]
[1778195229565,37.49,79964.7,0.01,0.05364,6e-05,5.34336]
[1778195234693,37.49,79961.8,0.01,0.05346,6e-05,5.32871]
[1778195234703,37.48,79961.79,0.01,0.05345,6e-05,5.32786]
[1778195240642,37.48,79967.08,0.01,0.05374,6e-05,5.35134]
[1778195243715,37.48,79967.18,0.01,0.05374,6e-05,5.35122]
[1778195243791,37.48,79967.25,0.01,0.05374,6e-05,5.35125]
[1778195246981,37.48,79971.42,0.01,0.05398,6e-05,5.37051]
[1778195247696,37.47,79970.92,0.01,0.05394,6e-05,5.36744]
[1778195252242,37.47,79968.36,0.01,0.05373,6e-05,5.34898]
[1778195252730,37.47,79966.49,0.01,0.05361,6e-05,5.33977]
[1778195257765,37.47,79963.78,0.01,0.05343,6e-05,5.32542]
[1778195262799,37.46,79962.75,0.01,0.05336,6e-05,5.31922]
[1778195267835,37.46,79965.13,0.01,0.05348,6e-05,5.3292]
[1778195272872,37.46,79964.97,0.01,0.05345,6e-05,5.32709]
[1778195274996,37.45,79964.4,0.01,0.05342,6e-05,5.32411]
[1778195279018,37.45,79967.49,0.01,0.05358,6e-05,5.33746]
[1778195279921,37.45,79969.48,0.01,0.0537,6e-05,5.34664]
[1778195281436,37.45,79967.79,0.01,0.05359,6e-05,5.338]
[1778195282235,37.45,79967.83,0.01,0.05359,6e-05,5.33819]
[1778195287977,37.44,79966.88,0.01,0.05351,6e-05,5.3319]
[1778195288627,37.44,79966.88,0.01,0.05351,6e-05,5.3319]
[1778195292159,37.44,79970.24,0.01,0.0537,6e-05,5.34665]
[1778195292909,37.44,79970.24,0.01,0.0537,6e-05,5.34665]
[1778195293012,37.44,79976.79,0.01,0.05408,6e-05,5.37718]
[1778195293778,37.44,79976.79,0.01,0.05408,6e-05,5.37718]
[1778195295238,37.44,79978.3,0.01,0.05416,6e-05,5.384]
[1778195296766,37.44,79980.59,0.01,0.0543,6e-05,5.39458]
[1778195297019,37.44,79980.59,0.01,0.0543,6e-05,5.39458]
[1778195296772,37.44,79981.21,0.01,0.05433,6e-05,5.39715]
[1778195297108,37.44,79981.21,0.01,0.05433,6e-05,5.39715]
[1778195297209,37.44,79983.09,0.01,0.05444,6e-05,5.40616]
[1778195298676,37.44,79983.09,0.01,0.05444,6e-05,5.40616]
[1778195303645,37.43,79993.64,0.01,0.05505,6e-05,5.45421]
[1778195303659,37.43,79994.39,0.01,0.05508,6e-05,5.45736]
[1778195304424,37.43,79994.39,0.01,0.05508,6e-05,5.45736]
[1778195306042,37.43,79995.75,0.01,0.05517,6e-05,5.46392]
[1778195306140,37.42,79995.46,0.01,0.05514,6e-05,5.46157]
[1778195313077,37.42,79996.71,0.01,0.05513,6e-05,5.45935]
[1778195315871,37.41,79996.88,0.01,0.05513,6e-05,5.4597]
[1778195315969,37.41,79996.33,0.01,0.05509,6e-05,5.45613]
[1778195316832,37.41,79996.33,0.01,0.05509,6e-05,5.45613]
[1778195316923,37.41,79993.64,0.01,0.05492,6e-05,5.44271]
[1778195317199,37.41,79993.64,0.01,0.05492,6e-05,5.44271]
[1778195317404,37.41,79993.64,0.01,0.05492,6e-05,5.44271]
[1778195317506,37.41,79992.38,0.01,0.05484,6e-05,5.43664]
[1778195318387,37.41,79992.38,0.01,0.05484,6e-05,5.43664]
[1778195318430,37.41,79986.4,0.01,0.05447,6e-05,5.40707]
[1778195321209,37.41,79973.45,0.01,0.05368,6e-05,5.34445]
[1778195326244,37.4,79974.13,0.01,0.05371,6e-05,5.34649]
[1778195329660,37.4,79974.13,0.01,0.05371,6e-05,5.34649]
[1778195329691,37.4,79976.64,0.01,0.05385,6e-05,5.35754]
[1778195333551,37.4,79977.74,0.01,0.05391,6e-05,5.36234]
[1778195333648,37.4,79976.5,0.01,0.05383,6e-05,5.3562]
[1778195336829,37.4,79977.04,0.01,0.05386,6e-05,5.35836]
[1778195336845,37.4,79981.1,0.01,0.05409,6e-05,5.37733]
[1778195341440,37.4,79984.74,0.01,0.0543,6e-05,5.39402]
[1778195342989,37.39,79985.82,0.01,0.05436,6e-05,5.39894]
[1778195343043,37.39,79991.12,0.01,0.05468,6e-05,5.42386]
[1778195347889,37.39,79993.03,0.01,0.05478,6e-05,5.43211]
[1778195347929,37.39,79993.25,0.01,0.05479,6e-05,5.43253]
[1778195353438,37.38,79994.44,0.01,0.05484,6e-05,5.43668]
[1778195357259,37.38,79995.35,0.01,0.05488,6e-05,5.44011]
[1778195357374,37.38,79995.35,0.01,0.05488,6e-05,5.44011]
[1778195357546,37.38,80003.51,0.01,0.05537,6e-05,5.47881]
[1778195358232,37.38,80003.51,0.01,0.05537,6e-05,5.47881]
[1778195358474,37.38,80003.35,0.01,0.05536,6e-05,5.47803]
[1778195362335,37.38,80004.44,0.01,0.05541,6e-05,5.48213]
[1778195362948,37.38,80004.44,0.01,0.05541,6e-05,5.48213]
[1778195365182,37.37,80004.41,0.01,0.05539,6e-05,5.48078]
[1778195365525,37.37,80004.41,0.01,0.05539,6e-05,5.48038]
[1778195370642,37.37,80007.19,0.01,0.05554,6e-05,5.49219]
[1778195370742,37.37,80007.17,0.01,0.05552,6e-05,5.49124]
[1778195372295,37.37,80007.17,0.01,0.05548,6e-05,5.48626]
[1778195372371,37.37,80006.8,0.01,0.05545,6e-05,5.48404]
[1778195377608,37.36,80005.25,0.01,0.05533,6e-05,5.47447]
[1778195382986,37.36,80005.25,0.01,0.05533,6e-05,5.47447]
[1778195383069,37.35,80003.77,0.01,0.05521,6e-05,5.46488]
[1778195383943,37.35,80003.77,0.01,0.05521,6e-05,5.46488]
[1778195384027,37.35,80000.93,0.01,0.05503,6e-05,5.45075]
[1778195389694,37.35,80002.46,0.01,0.0551,6e-05,5.4562]
[1778195392903,37.35,80001.96,0.01,0.05506,6e-05,5.453]
[1778195392912,37.34,80002.52,0.01,0.05508,6e-05,5.45494]
[1778195398761,37.34,80002.56,0.01,0.05505,6e-05,5.45279]
[1778195401506,37.33,80001.61,0.01,0.05499,6e-05,5.44742]
[1778195401778,37.33,79995.82,0.01,0.05463,6e-05,5.41911]
[1778195408830,37.33,79997.98,0.01,0.05474,6e-05,5.42754]
[1778195410151,37.33,79997.98,0.01,0.05474,6e-05,5.42754]
[1778195410848,37.33,79998.07,0.01,0.05473,6e-05,5.42696]
[1778195415876,37.32,79999.85,0.01,0.05481,6e-05,5.43373]
[1778195419977,37.32,79999.04,0.01,0.05475,6e-05,5.42873]
[1778195420030,37.32,79997.57,0.01,0.05466,6e-05,5.42129]
[1778195425946,37.31,79997.03,0.01,0.0546,6e-05,5.41662]
[1778195431988,37.31,80001.91,0.01,0.05482,6e-05,5.43302]
[1778195437024,37.3,80001.24,0.01,0.05476,6e-05,5.42798]
[1778195442059,37.3,80001.9,0.01,0.05477,6e-05,5.42936]
[1778195447094,37.29,80001.81,0.01,0.05475,6e-05,5.42711]
[1778195452130,37.29,80000.04,0.01,0.05462,6e-05,5.41681]
[1778195457165,37.28,79999.68,0.01,0.05457,6e-05,5.41335]
[1778195460734,37.28,79998.88,0.01,0.05451,6e-05,5.4085]
[1778195460913,37.28,79998.88,0.01,0.05451,6e-05,5.4085]
[1778195461193,37.28,79995.29,0.01,0.05429,6e-05,5.3909]
[1778195461705,37.28,79995.29,0.01,0.05429,6e-05,5.3909]
[1778195468242,37.27,79995.98,0.01,0.0543,6e-05,5.3921]
[1778195472304,37.27,79996.94,0.01,0.05435,6e-05,5.39581]
[1778195472402,37.27,79997.03,0.01,0.05435,6e-05,5.39594]
[1778195478312,37.27,79998.84,0.01,0.05444,6e-05,5.40284]
[1778195483347,37.26,80000.11,0.01,0.0545,6e-05,5.40739]
[1778195485446,37.26,80000.01,0.01,0.05448,6e-05,5.40659]
[1778195485465,37.26,80000.03,0.01,0.05448,6e-05,5.40636]
[1778195491404,37.25,79999.52,0.01,0.05438,6e-05,5.39706]
[1778195497444,37.25,79999.34,0.01,0.05435,6e-05,5.39435]
[1778195502479,37.25,79998.85,0.01,0.0543,6e-05,5.39048]
[1778195503892,37.25,79998.85,0.01,0.0543,6e-05,5.39048]
[1778195504062,37.24,79997.6,0.01,0.05422,6e-05,5.38388]
[1778195505680,37.24,79997.6,0.01,0.05422,6e-05,5.38388]
[1778195505731,37.24,79978.92,0.01,0.05309,6e-05,5.29423]
[1778195511543,37.24,79976.75,0.01,0.05295,6e-05,5.28304]
[1778195516578,37.24,79974.72,0.01,0.05283,6e-05,5.27285]
[1778195521613,37.24,79974.35,0.01,0.0528,6e-05,5.27058]
[1778195524635,37.24,79959.12,0.01,0.0519,6e-05,5.19828]
[1778195526445,37.24,79954.97,0.01,0.05166,6e-05,5.17878]
[1778195527083,37.24,79954.97,0.01,0.05166,6e-05,5.17878]
[1778195533059,37.24,79958.37,0.01,0.05186,6e-05,5.1949]
[1778195533125,37.24,79958.3,0.01,0.05186,6e-05,5.19461]
[1778195537731,37.24,79970.25,0.01,0.05256,6e-05,5.25101]
[1778195542819,37.24,79974.26,0.01,0.05279,6e-05,5.26953]
[1778195547852,37.24,79972.47,0.01,0.05268,6e-05,5.26065]
[1778195552886,37.23,79970.18,0.01,0.05249,6e-05,5.24445]
[1778195557922,37.23,79962.95,0.01,0.05206,6e-05,5.20984]
[1778195563070,37.23,79964.88,0.01,0.05217,6e-05,5.21885]
[1778195563138,37.23,79964.74,0.01,0.05216,6e-05,5.21811]
[1778195563965,37.23,79964.74,0.01,0.05216,6e-05,5.21811]
[1778195563977,37.23,79963.81,0.01,0.05211,6e-05,5.21369]
[1778195564721,37.23,79963.81,0.01,0.05211,6e-05,5.21369]
[1778195565713,37.23,79963.81,0.01,0.05211,6e-05,5.21369]
[1778195571013,37.23,79963.7,0.01,0.0521,6e-05,5.21296]
[1778195577065,37.23,79963.95,0.01,0.05211,6e-05,5.21394]
[1778195578729,37.23,79963.95,0.01,0.05211,6e-05,5.21394]
[1778195580307,37.23,79963.88,0.01,0.05211,6e-05,5.21357]
[1778195581930,37.23,79963.75,0.01,0.0521,6e-05,5.21286]
[1778195587127,37.23,79966.04,0.01,0.05223,6e-05,5.22333]
[1778195587571,37.23,79966.04,0.01,0.05223,6e-05,5.22333]
[1778195588134,37.23,79966.35,0.01,0.05224,6e-05,5.22475]
[1778195593169,37.23,79966.03,0.01,0.05222,6e-05,5.22292]
[1778195598204,37.23,79965.4,0.01,0.05218,6e-05,5.21973]
[1778195605253,37.23,79964.19,0.01,0.05211,6e-05,5.21364]
[1778195610288,37.23,79959.46,0.01,0.05183,6e-05,5.19119]
[1778195615323,37.23,79952.87,0.01,0.0514,6e-05,5.15551]
[1778195620267,37.23,79952.55,0.01,0.05139,6e-05,5.15434]
[1778195620358,37.23,79952.98,0.01,0.05141,6e-05,5.15636]
[1778195627407,37.23,79954.51,0.01,0.05151,6e-05,5.16394]
[1778195632443,37.23,79954.55,0.01,0.05151,6e-05,5.16442]
[1778195634311,37.23,79954.55,0.01,0.05151,6e-05,5.16442]
[1778195634363,37.23,79952.61,0.01,0.0514,6e-05,5.15554]
[1778195640500,37.23,79951.69,0.01,0.05136,6e-05,5.15173]
[1778195642658,37.23,79950.85,0.01,0.05131,6e-05,5.14789]
[1778195642718,37.23,79948.69,0.01,0.05118,6e-05,5.13779]
[1778195647060,37.23,79949.19,0.01,0.05122,6e-05,5.14048]
[1778195647273,37.23,79949.19,0.01,0.05122,6e-05,5.14048]
[1778195649598,37.23,79953.94,0.01,0.0515,6e-05,5.16307]
[1778195649629,37.23,79954.92,0.01,0.05155,6e-05,5.16783]
[1778195655605,37.24,79957.02,0.01,0.05168,6e-05,5.17812]
[1778195660639,37.24,79956.67,0.01,0.05166,6e-05,5.17671]
[1778195667687,37.24,79956.42,0.01,0.05166,6e-05,5.17592]
[1778195672726,37.24,79956.17,0.01,0.0516,6e-05,5.17015]
[1778195677763,37.24,79955.93,0.01,0.05159,6e-05,5.1693]
[1778195678574,37.24,79955.93,0.01,0.05159,6e-05,5.1693]
[1778195678597,37.24,79956.6,0.01,0.05163,6e-05,5.1725]
[1778195683806,37.24,79953.38,0.01,0.05145,6e-05,5.15771]
[1778195688840,37.24,79956.15,0.01,0.05161,6e-05,5.17101]
[1778195693875,37.24,79953.82,0.01,0.05148,6e-05,5.16043]
[1778195696938,37.24,79955.72,0.01,0.05159,6e-05,5.16944]
[1778195697719,37.24,79955.43,0.01,0.05157,6e-05,5.16814]
[1778195702939,37.24,79958.73,0.01,0.05177,6e-05,5.18387]
[1778195705256,37.24,79958.73,0.01,0.05177,6e-05,5.18387]
[1778195705340,37.24,79959.15,0.01,0.0518,6e-05,5.18592]
[1778195706008,37.24,79959.15,0.01,0.0518,6e-05,5.18592]
[1778195706050,37.24,79959.04,0.01,0.05179,6e-05,5.1854]
[1778195715922,37.24,79958.26,0.01,0.05175,6e-05,5.18198]
[1778195723080,37.24,79957.49,0.01,0.0517,6e-05,5.17855]
[1778195729157,37.24,79959.12,0.01,0.0518,6e-05,5.18635]
[1778195736062,37.24,79957.96,0.01,0.05169,6e-05,5.17622]
[1778195741240,37.25,79959.68,0.01,0.05179,6e-05,5.18449]
[1778195746275,37.25,79961.02,0.01,0.05187,6e-05,5.19084]
[1778195750471,37.25,79961.06,0.01,0.05187,6e-05,5.19107]
[1778195750486,37.25,79967.06,0.01,0.05223,6e-05,5.21931]
[1778195756203,37.25,79968.78,0.01,0.05232,6e-05,5.22723]
[1778195760386,37.25,79968.78,0.01,0.05232,6e-05,5.22723]
[1778195760434,37.24,79968.49,0.01,0.0523,6e-05,5.22567]
[1778195761081,37.24,79968.49,0.01,0.0523,6e-05,5.22567]
[1778195761380,37.24,79968.49,0.01,0.0523,6e-05,5.22562]
[1778195762059,37.24,79968.49,0.01,0.0523,6e-05,5.22562]
[1778195762388,37.24,79968.31,0.01,0.05229,6e-05,5.22473]
[1778195763557,37.24,79968.31,0.01,0.05229,6e-05,5.22473]
[1778195764402,37.24,79968.39,0.01,0.0523,6e-05,5.22501]
[1778195766729,37.24,79966.1,0.01,0.05216,6e-05,5.21413]
[1778195766759,37.24,79965.92,0.01,0.05215,6e-05,5.21328]
[1778195772457,37.24,79956.82,0.01,0.05162,6e-05,5.17048]
[1778195773123,37.24,79956.82,0.01,0.05162,6e-05,5.17048]
[1778195773464,37.24,79954.26,0.01,0.05147,6e-05,5.15848]
[1778195778499,37.24,79953.71,0.01,0.05144,6e-05,5.15626]
[1778195779524,37.25,79955.54,0.01,0.05155,6e-05,5.16491]
[1778195780513,37.25,79956.43,0.01,0.0516,6e-05,5.16915]
[1778195786413,37.25,79956.96,0.01,0.05164,6e-05,5.17195]
[1778195791590,37.25,79956.93,0.01,0.0516,6e-05,5.16722]
[1778195796626,37.25,79957.07,0.01,0.05161,6e-05,5.16816]
[1778195801660,37.25,79954.93,0.01,0.05149,6e-05,5.15846]
[1778195806695,37.25,79955.23,0.01,0.05151,6e-05,5.16024]
[1778195811730,37.25,79955.65,0.01,0.05154,6e-05,5.16258]
[1778195816765,37.25,79956.65,0.01,0.0516,6e-05,5.16768]
[1778195823605,37.25,79956.95,0.01,0.05162,6e-05,5.16915]
[1778195828869,37.25,79962.4,0.01,0.05194,6e-05,5.19534]
[1778195833905,37.25,79966.6,0.01,0.05219,6e-05,5.21531]
[1778195838940,37.25,79967.63,0.01,0.05225,6e-05,5.22031]
[1778195843974,37.25,79966.2,0.01,0.05217,6e-05,5.21379]
[1778195849014,37.26,79967.87,0.01,0.05227,6e-05,5.22192]
[1778195854048,37.26,79963.92,0.01,0.052,6e-05,5.19873]
[1778195859083,37.26,79956.13,0.01,0.05156,6e-05,5.1627]
[1778195862105,37.26,79942.78,0.01,0.05079,6e-05,5.10079]
[1778195865126,37.26,79931.26,0.01,0.05014,6e-05,5.0481]
[1778195870160,37.27,79923.95,0.01,0.04975,6e-05,5.01603]
[1778195875196,37.27,79919.79,0.01,0.04953,6e-05,4.99859]
[1778195875870,37.27,79919.79,0.01,0.04953,6e-05,4.99859]
[1778195876202,37.27,79913.04,0.01,0.04917,6e-05,4.96836]
[1778195876698,37.27,79913.04,0.01,0.04917,6e-05,4.96836]
[1778195877209,37.27,79911.04,0.01,0.04906,6e-05,4.95962]
[1778195882244,37.28,79909.6,0.01,0.049,6e-05,4.95475]
[1778195887284,37.28,79909.91,0.01,0.04905,6e-05,4.95873]
[1778195892315,37.29,79910.38,0.01,0.0491,6e-05,4.96256]
[1778195894941,37.29,79901.01,0.01,0.04858,6e-05,4.92069]
[1778195895336,37.29,79900.75,0.01,0.04858,6e-05,4.92046]
[1778195896660,37.3,79902.52,0.01,0.04869,6e-05,4.92946]
[1778195897349,37.3,79905.37,0.01,0.04885,6e-05,4.94244]
[1778195902384,37.3,79907.73,0.01,0.04901,6e-05,4.95541]
[1778195907419,37.31,79909.74,0.01,0.04915,6e-05,4.96673]
[1778195913461,37.32,79910.57,0.01,0.04918,6e-05,4.96823]
[1778195918497,37.32,79910.32,0.01,0.04919,6e-05,4.96916]
[1778195923531,37.33,79911.03,0.01,0.04926,6e-05,4.97446]
[1778195928566,37.33,79906.71,0.01,0.04904,6e-05,4.95682]
[1778195933601,37.34,79907.53,0.01,0.04912,6e-05,4.96274]
[1778195933878,37.34,79907.53,0.01,0.04912,6e-05,4.96274]
[1778195934608,37.34,79903.08,0.01,0.04887,6e-05,4.94289]
[1778195939643,37.35,79900.02,0.01,0.04873,6e-05,4.93136]
[1778195944678,37.35,79898.53,0.01,0.04868,6e-05,4.92698]
[1778195945656,37.35,79898.53,0.01,0.04868,6e-05,4.92698]
[1778195945687,37.35,79897.83,0.01,0.04865,6e-05,4.92428]
[1778195950721,37.36,79896.89,0.01,0.04863,6e-05,4.92246]
[1778195955756,37.37,79896.04,0.01,0.04861,6e-05,4.92105]
[1778195958723,37.37,79894.15,0.01,0.04852,6e-05,4.91345]
[1778195958776,37.37,79892.92,0.01,0.04845,6e-05,4.90837]
[1778195963812,37.38,79892.2,0.01,0.04845,6e-05,4.90765]
[1778195965870,37.38,79891.26,0.01,0.0484,6e-05,4.9039]
[1778195966415,37.38,79891.26,0.01,0.0484,6e-05,4.9039]
[1778195966717,37.38,79891.26,0.01,0.0484,6e-05,4.9039]
[1778195967690,37.38,79890.8,0.01,0.04839,6e-05,4.90334]
[1778195972875,37.39,79888.99,0.01,0.04828,5e-05,4.89298]
[1778195977910,37.4,79889.7,0.01,0.04835,6e-05,4.89879]
[1778195982856,37.4,79885.72,0.01,0.04817,5e-05,4.88349]
[1778195983680,37.4,79885.72,0.01,0.04817,5e-05,4.88349]
[1778195982946,37.4,79879.39,0.01,0.04782,5e-05,4.85498]
[1778195984508,37.4,79879.39,0.01,0.04782,5e-05,4.85498]
[1778195989997,37.42,79875.66,0.01,0.04767,5e-05,4.84244]
[1778195997044,37.43,79876.29,0.01,0.04776,5e-05,4.84949]
[1778195998050,37.43,79876.29,0.01,0.04776,5e-05,4.84949]
[1778195998082,37.43,79876.51,0.01,0.04778,5e-05,4.85107]
[1778196003091,37.44,79876.99,0.01,0.04784,5e-05,4.85619]
[1778196008123,37.44,79891.27,0.01,0.04865,6e-05,4.92326]
[1778196009864,37.45,79892.1,0.01,0.04871,6e-05,4.92749]
[1778196010137,37.45,79893.09,0.01,0.04877,6e-05,4.93243]
[1778196015172,37.45,79891.77,0.01,0.04872,6e-05,4.92863]
[1778196020207,37.46,79890.08,0.01,0.04865,6e-05,4.92314]
[1778196021578,37.46,79890.08,0.01,0.04865,6e-05,4.92314]
[1778196021638,37.46,79890.06,0.01,0.04866,6e-05,4.9239]
[1778196027256,37.47,79892.27,0.01,0.04881,6e-05,4.93599]
[1778196032291,37.47,79901.42,0.01,0.0493,6e-05,4.97481]
[1778196037326,37.48,79911.59,0.01,0.04989,6e-05,5.02279]
[1778196042361,37.48,79912.69,0.01,0.04997,6e-05,5.02913]
[1778196047396,37.48,79914.67,0.01,0.0501,6e-05,5.03968]
[1778196052432,37.49,79917.66,0.01,0.05028,6e-05,5.05431]
[1778196057703,37.49,79923.9,0.01,0.05064,6e-05,5.08388]
[1778196063511,37.49,79923.74,0.01,0.05065,6e-05,5.0842]
[1778196068543,37.49,79928.64,0.01,0.05094,6e-05,5.10754]
[1778196070559,37.49,79938.58,0.01,0.05151,6e-05,5.15389]
[1778196075592,37.49,79937.69,0.01,0.05146,6e-05,5.14973]
[1778196080627,37.49,79935.21,0.01,0.05131,6e-05,5.13812]
[1778196085662,37.49,79932.13,0.01,0.05114,6e-05,5.12373]
[1778196088787,37.49,79930.6,0.01,0.05105,6e-05,5.11658]
[1778196088789,37.49,79930.1,0.01,0.05102,6e-05,5.11424]
[1778196094351,37.49,79928.22,0.01,0.05086,6e-05,5.10055]
[1778196094361,37.49,79927.86,0.01,0.05084,6e-05,5.09888]
[1778196099760,37.49,79926.74,0.01,0.05078,6e-05,5.09353]
[1778196103118,37.49,79925.85,0.01,0.05073,6e-05,5.08931]
[1778196103555,37.49,79925.85,0.01,0.05073,6e-05,5.08931]
[1778196104795,37.49,79936.58,0.01,0.05134,6e-05,5.13896]
[1778196109830,37.49,79946.19,0.01,0.05189,6e-05,5.18306]
[1778196114865,37.49,79950.03,0.01,0.0521,6e-05,5.20031]
[1778196117152,37.49,79950.15,0.01,0.05211,6e-05,5.20074]
[1778196122920,37.49,79950.14,0.01,0.05209,6e-05,5.19981]
[1778196128817,37.48,79953.0,0.01,0.05225,6e-05,5.21263]
[1778196133998,37.48,79955.13,0.01,0.05237,6e-05,5.22212]
[1778196139033,37.48,79956.2,0.01,0.05243,6e-05,5.22665]
[1778196144068,37.48,79959.57,0.01,0.05262,6e-05,5.24202]
[1778196145439,37.48,79959.57,0.01,0.05262,6e-05,5.24202]
[1778196149103,37.48,79947.53,0.01,0.05191,6e-05,5.18505]
[1778196154141,37.48,79946.49,0.01,0.0518,6e-05,5.17524]
[1778196159172,37.48,79956.75,0.01,0.0524,6e-05,5.22316]
[1778196164212,37.48,79961.0,0.01,0.05264,6e-05,5.2426]
[1778196169243,37.47,79962.16,0.01,0.0527,6e-05,5.24751]
[1778196174278,37.47,79962.37,0.01,0.05271,6e-05,5.24797]
[1778196181329,37.47,79963.67,0.01,0.05278,6e-05,5.25343]
[1778196183343,37.47,79952.61,0.01,0.05213,6e-05,5.20127]
[1778196188378,37.47,79948.78,0.01,0.0519,6e-05,5.18329]
[1778196193413,37.47,79944.49,0.01,0.05165,6e-05,5.16327]
[1778196198448,37.47,79943.31,0.01,0.05159,6e-05,5.15781]
[1778196203483,37.47,79936.34,0.01,0.05119,6e-05,5.12557]
[1778196208518,37.47,79936.59,0.01,0.05121,6e-05,5.12701]
[1778196213553,37.47,79938.79,0.01,0.05129,6e-05,5.13266]
[1778196218588,37.47,79941.59,0.01,0.05146,6e-05,5.14589]
[1778196225637,37.47,79941.84,0.01,0.05147,6e-05,5.14712]
[1778196231685,37.47,79941.23,0.01,0.05144,6e-05,5.14428]
[1778196239736,37.47,79940.75,0.01,0.05141,6e-05,5.142]
[1778196240595,37.47,79940.75,0.01,0.05141,6e-05,5.142]
[1778196245778,37.47,79941.35,0.01,0.05144,6e-05,5.14466]
[1778196250813,37.47,79941.66,0.01,0.05146,6e-05,5.14597]
[1778196255848,37.47,79942.47,0.01,0.0515,6e-05,5.14958]
[1778196260884,37.47,79942.01,0.01,0.05147,6e-05,5.14725]
[1778196261523,37.47,79942.01,0.01,0.05147,6e-05,5.14725]
[1778196266925,37.47,79932.67,0.01,0.05094,6e-05,5.10396]
[1778196271960,37.47,79933.87,0.01,0.05096,6e-05,5.10488]
[1778196276995,37.47,79933.92,0.01,0.05097,6e-05,5.10536]
[1778196282031,37.47,79935.51,0.01,0.05106,6e-05,5.11304]
[1778196288073,37.48,79934.53,0.01,0.05101,6e-05,5.10891]
[1778196293109,37.48,79934.6,0.01,0.05102,6e-05,5.10962]
[1778196298144,37.48,79933.72,0.01,0.05098,6e-05,5.10596]
[1778196303179,37.48,79933.93,0.01,0.05099,6e-05,5.10738]
[1778196309221,37.48,79937.54,0.01,0.05121,6e-05,5.12456]
[1778196315263,37.48,79938.64,0.01,0.05127,6e-05,5.13002]
[1778196320632,37.48,79938.46,0.01,0.05127,6e-05,5.12936]
[1778196327349,37.48,79938.15,0.01,0.05125,6e-05,5.12822]
[1778196332384,37.48,79938.0,0.01,0.0512,6e-05,5.12281]
[1778196337423,37.48,79942.71,0.01,0.05147,6e-05,5.14474]
[1778196342454,37.48,79942.11,0.01,0.05144,6e-05,5.1419]
[1778196347488,37.48,79940.65,0.01,0.05135,6e-05,5.13506]
[1778196355545,37.48,79940.2,0.01,0.05133,6e-05,5.13289]
[1778196361588,37.48,79939.67,0.01,0.05129,6e-05,5.13037]
[1778196364921,37.48,79939.81,0.01,0.0513,6e-05,5.131]
[1778196365709,37.48,79939.61,0.01,0.05129,6e-05,5.13005]
[1778196371664,37.48,79939.32,0.01,0.05127,6e-05,5.12862]
[1778196377153,37.48,79938.91,0.01,0.05125,6e-05,5.12668]
[1778196382735,37.48,79943.7,0.01,0.05152,6e-05,5.14889]
[1778196387771,37.48,79946.68,0.01,0.05169,6e-05,5.16257]
[1778196393811,37.48,79950.18,0.01,0.05185,6e-05,5.17362]
[1778196398846,37.48,79952.07,0.01,0.05195,6e-05,5.18215]
[1778196403882,37.48,79951.9,0.01,0.05194,6e-05,5.18115]
[1778196409924,37.48,79953.27,0.01,0.05202,6e-05,5.18734]
[1778196414959,37.48,79953.45,0.01,0.05203,6e-05,5.18804]
[1778196419994,37.48,79954.24,0.01,0.05207,6e-05,5.19163]
[1778196425029,37.48,79954.38,0.01,0.05208,6e-05,5.1922]
[1778196430064,37.48,79953.87,0.01,0.05205,6e-05,5.18973]
[1778196436106,37.48,79956.7,0.01,0.05221,6e-05,5.20291]
[1778196441141,37.48,79957.27,0.01,0.05224,6e-05,5.20552]
[1778196446177,37.48,79961.26,0.01,0.05248,6e-05,5.22417]
[1778196448137,37.48,79961.31,0.01,0.05248,6e-05,5.22436]
[1778196453226,37.47,79968.67,0.01,0.05286,6e-05,5.25366]
[1778196461151,37.47,79966.68,0.01,0.05273,6e-05,5.24355]
[1778196468332,37.47,79964.47,0.01,0.0526,6e-05,5.23247]
[1778196473369,37.47,79962.18,0.01,0.05245,6e-05,5.22113]
[1778196476017,37.47,79977.3,0.01,0.05334,6e-05,5.29222]
[1778196478944,37.47,79986.62,0.01,0.0539,6e-05,5.33632]
[1778196484446,37.46,79981.72,0.01,0.05358,6e-05,5.31109]
[1778196489480,37.46,79981.44,0.01,0.05355,6e-05,5.30845]
[1778196495522,37.46,79980.78,0.01,0.05349,6e-05,5.30372]
[1778196498865,37.45,79968.33,0.01,0.05274,6e-05,5.24403]
[1778196504586,37.45,79966.77,0.01,0.05264,6e-05,5.23573]
[1778196511635,37.45,79967.51,0.01,0.05262,6e-05,5.23338]
[1778196516670,37.45,79968.03,0.01,0.05265,6e-05,5.23527]
[1778196521706,37.45,79959.83,0.01,0.05216,6e-05,5.19625]
[1778196526841,37.44,79959.66,0.01,0.05215,6e-05,5.1953]
[1778196532782,37.44,79959.32,0.01,0.05212,6e-05,5.19348]
[1778196538824,37.44,79959.33,0.01,0.05212,6e-05,5.19336]
[1778196543859,37.44,79950.21,0.01,0.05159,6e-05,5.15065]
[1778196548894,37.44,79952.37,0.01,0.05172,6e-05,5.16091]
[1778196558964,37.45,79953.63,0.01,0.0518,6e-05,5.16713]
[1778196565011,37.45,79954.71,0.01,0.05186,6e-05,5.17232]
[1778196570042,37.45,79954.9,0.01,0.05187,6e-05,5.1733]
[1778196574122,37.45,79955.37,0.01,0.05186,6e-05,5.17067]
[1778196582126,37.45,79956.08,0.01,0.0519,6e-05,5.17416]
[1778196588650,37.45,79956.14,0.01,0.0519,6e-05,5.17452]
[1778196589174,37.45,79956.37,0.01,0.05192,6e-05,5.17565]
[1778196591556,37.45,79956.48,0.01,0.05192,6e-05,5.1762]
[1778196592195,37.45,79956.55,0.01,0.05193,6e-05,5.17655]
[1778196597539,37.45,79956.63,0.01,0.05193,6e-05,5.17695]
[1778196598237,37.45,79956.6,0.01,0.05193,6e-05,5.17688]
[1778196599985,37.45,79956.86,0.01,0.05195,6e-05,5.17811]
[1778196600018,37.45,79956.38,0.01,0.05192,6e-05,5.17588]
[1778196603286,37.45,79956.4,0.01,0.05192,6e-05,5.17601]
[1778196603343,37.45,79961.21,0.01,0.0522,6e-05,5.19857]
[1778196604054,37.45,79961.21,0.01,0.0522,6e-05,5.19857]
[1778196604279,37.45,79961.21,0.01,0.0522,6e-05,5.19857]
[1778196610321,37.45,79961.91,0.01,0.05224,6e-05,5.20167]
[1778196616085,37.45,79965.85,0.01,0.05247,6e-05,5.21999]
[1778196621397,37.45,79957.72,0.01,0.05199,6e-05,5.18146]
[1778196626433,37.44,79957.92,0.01,0.052,6e-05,5.18226]
[1778196632362,37.44,79955.35,0.01,0.0518,6e-05,5.16526]
[1778196637510,37.44,79957.08,0.01,0.0519,6e-05,5.17329]
[1778196642545,37.44,79955.28,0.01,0.0518,6e-05,5.16479]
[1778196649598,37.44,79956.3,0.01,0.05186,6e-05,5.16947]
[1778196655646,37.44,79956.34,0.01,0.05186,6e-05,5.16959]
[1778196660676,37.44,79956.45,0.01,0.05186,6e-05,5.17003]
[1778196667725,37.44,79956.73,0.01,0.05188,6e-05,5.17123]
[1778196672759,37.44,79956.45,0.01,0.05186,6e-05,5.16983]
[1778196682714,37.44,79956.69,0.01,0.05187,6e-05,5.17081]
[1778196687865,37.44,79954.9,0.01,0.05177,6e-05,5.16237]
[1778196690369,37.44,79954.9,0.01,0.05177,6e-05,5.16237]
[1778196690460,37.44,79954.87,0.01,0.05177,6e-05,5.16223]
[1778196694518,37.44,79954.99,0.01,0.05173,6e-05,5.15791]
[1778196695446,37.44,79954.99,0.01,0.05173,6e-05,5.15791]
[1778196694914,37.44,79954.95,0.01,0.05173,6e-05,5.15774]
[1778196695498,37.44,79955.02,0.01,0.05173,6e-05,5.15807]
[1778196701963,37.44,79955.24,0.01,0.05174,6e-05,5.15914]
[1778196706071,37.44,79941.31,0.01,0.05094,6e-05,5.09437]
[1778196712033,37.44,79937.87,0.01,0.05075,6e-05,5.07915]
[1778196717227,37.45,79937.72,0.01,0.05075,6e-05,5.07897]
[1778196722994,37.45,79932.69,0.01,0.05048,6e-05,5.05679]
[1778196728145,37.45,79932.45,0.01,0.05047,6e-05,5.05654]
[1778196733180,37.45,79919.6,0.01,0.04976,6e-05,4.99853]
[1778196738217,37.46,79925.21,0.01,0.05009,6e-05,5.02559]
[1778196743252,37.46,79924.9,0.01,0.05009,6e-05,5.02526]
[1778196748289,37.46,79924.78,0.01,0.05009,6e-05,5.02579]
[1778196753330,37.47,79926.56,0.01,0.05016,6e-05,5.03023]
[1778196758360,37.47,79924.97,0.01,0.05009,6e-05,5.02408]
[1778196763393,37.47,79927.14,0.01,0.05023,6e-05,5.03532]
[1778196773348,37.48,79930.83,0.01,0.05047,6e-05,5.05477]
[1778196779507,37.48,79932.45,0.01,0.05058,6e-05,5.06361]
[1778196782685,37.49,79939.41,0.01,0.05098,6e-05,5.09645]
[1778196783534,37.49,79943.6,0.01,0.05123,6e-05,5.11606]
[1778196787679,37.49,79940.4,0.01,0.05105,6e-05,5.10172]
[1778196787741,37.49,79939.67,0.01,0.05101,6e-05,5.09834]
[1778196793490,37.49,79937.09,0.01,0.05087,6e-05,5.08711]
[1778196799646,37.49,79933.23,0.01,0.05066,6e-05,5.06995]
[1778196804680,37.49,79931.05,0.01,0.05054,6e-05,5.06044]
[1778196809717,37.49,79928.93,0.01,0.05042,6e-05,5.05119]
[1778196817772,37.5,79926.78,0.01,0.05027,6e-05,5.03732]
[1778196818954,37.5,79926.78,0.01,0.05027,6e-05,5.03732]
[1778196819048,37.5,79926.64,0.01,0.05026,6e-05,5.03678]
[1778196822496,37.5,79926.38,0.01,0.05025,6e-05,5.0358]
[1778196822597,37.5,79918.45,0.01,0.0498,6e-05,4.99963]
[1778196828327,37.5,79915.16,0.01,0.04963,6e-05,4.9853]
[1778196833884,37.5,79914.38,0.01,0.0496,6e-05,4.98326]
[1778196838919,37.51,79915.02,0.01,0.04965,6e-05,4.98742]
[1778196843964,37.51,79915.93,0.01,0.04972,6e-05,4.9928]
[1778196848994,37.51,79915.65,0.01,0.04972,6e-05,4.99276]
[1778196852873,37.52,79915.78,0.01,0.04974,6e-05,4.99412]
[1778196853022,37.52,79915.73,0.01,0.04974,6e-05,4.99414]
[1778196858058,37.52,79913.8,0.01,0.04965,6e-05,4.98662]
[1778196863094,37.52,79913.87,0.01,0.04967,6e-05,4.98831]
[1778196868130,37.53,79914.14,0.01,0.0497,6e-05,4.99092]
[1778196874050,37.53,79914.56,0.01,0.0497,6e-05,4.98968]
[1778196879207,37.54,79914.4,0.01,0.04971,6e-05,4.99036]
[1778196885247,37.54,79915.4,0.01,0.04978,6e-05,4.9966]
[1778196891290,37.55,79914.49,0.01,0.04975,6e-05,4.99411]
[1778196900045,37.55,79914.7,0.01,0.04978,6e-05,4.99648]
[1778196905389,37.56,79910.69,0.01,0.04959,6e-05,4.981]
[1778196905966,37.56,79910.69,0.01,0.04959,6e-05,4.981]
[1778196906395,37.56,79913.03,0.01,0.04973,6e-05,4.99199]
[1778196911430,37.56,79913.43,0.01,0.04977,6e-05,4.99526]
[1778196918480,37.57,79913.57,0.01,0.0498,6e-05,4.9978]
[1778196924522,37.57,79913.61,0.01,0.04982,6e-05,4.99955]
[1778196930563,37.58,79913.86,0.01,0.04986,6e-05,5.00218]
[1778196936055,37.58,79913.85,0.01,0.04982,6e-05,4.99829]
[1778196941641,37.58,79912.82,0.01,0.04979,6e-05,4.99534]
[1778196947094,37.59,79913.49,0.01,0.04984,6e-05,4.99942]
[1778196952718,37.59,79917.46,0.01,0.05008,6e-05,5.01931]
[1778196957753,37.59,79917.63,0.01,0.05011,6e-05,5.0212]
[1778196962788,37.6,79917.04,0.01,0.05009,6e-05,5.01962]
[1778196967823,37.6,79916.05,0.01,0.05005,6e-05,5.01625]
[1778196974757,37.6,79915.89,0.01,0.05006,6e-05,5.01718]
[1778196978170,37.6,79915.89,0.01,0.05006,6e-05,5.01718]
[1778196978208,37.61,79916.17,0.01,0.05008,6e-05,5.01919]
[1778196980933,37.61,79921.74,0.01,0.0504,6e-05,5.0452]
[1778196980944,37.61,79925.03,0.01,0.0506,6e-05,5.06076]
[1778196985952,37.61,79931.08,0.01,0.05095,6e-05,5.08924]
[1778196991739,37.61,79932.78,0.01,0.05105,6e-05,5.09753]
[1778196997031,37.61,79933.84,0.01,0.05108,6e-05,5.09824]
[1778197000042,37.61,79933.44,0.01,0.05106,6e-05,5.09658]
[1778197000057,37.61,79932.28,0.01,0.05099,6e-05,5.09131]
[1778197005086,37.62,79933.73,0.01,0.05108,6e-05,5.09845]
[1778197010122,37.62,79934.26,0.01,0.05111,6e-05,5.10127]
[1778197016164,37.62,79932.74,0.01,0.05103,6e-05,5.09459]
[1778197019832,37.62,79937.02,0.01,0.05128,6e-05,5.11453]
[1778197020192,37.62,79937.55,0.01,0.05131,6e-05,5.11702]
[1778197025227,37.62,79941.74,0.01,0.05155,6e-05,5.1365]
[1778197030268,37.62,79947.45,0.01,0.05188,6e-05,5.16295]
[1778197032162,37.62,79950.19,0.01,0.05204,6e-05,5.17568]
[1778197032276,37.62,79951.35,0.01,0.05211,6e-05,5.18105]
[1778197037268,37.62,79954.15,0.01,0.05227,6e-05,5.19397]
[1778197039375,37.62,79974.14,0.01,0.05345,6e-05,5.28775]
[1778197045368,37.61,79979.78,0.01,0.05377,6e-05,5.31323]
[1778197050402,37.61,79982.19,0.01,0.05389,6e-05,5.32346]
[1778197055440,37.61,79989.01,0.01,0.05424,6e-05,5.34968]
[1778197060472,37.6,79989.2,0.01,0.05424,6e-05,5.34917]
[1778197065507,37.6,79992.29,0.01,0.0544,6e-05,5.36208]
[1778197070542,37.59,79993.31,0.01,0.05444,6e-05,5.36536]
[1778197075577,37.59,79992.11,0.01,0.05435,6e-05,5.35801]
[1778197080612,37.58,79995.38,0.01,0.05452,6e-05,5.37196]
[1778197085647,37.58,79991.83,0.01,0.05428,6e-05,5.35323]
[1778197090685,37.58,79991.08,0.01,0.05422,6e-05,5.34787]
[1778197095722,37.57,79990.62,0.01,0.05417,6e-05,5.34386]
[1778197101764,37.56,79989.74,0.01,0.05408,6e-05,5.33746]
[1778197106799,37.56,79987.62,0.01,0.05393,6e-05,5.32555]
[1778197115739,37.55,79985.37,0.01,0.05371,6e-05,5.30675]
[1778197120897,37.55,79988.18,0.01,0.05386,6e-05,5.31834]
[1778197126939,37.54,79986.95,0.01,0.05376,6e-05,5.31036]
[1778197131974,37.54,79985.43,0.01,0.05364,6e-05,5.30139]
[1778197137009,37.53,79985.68,0.01,0.05364,6e-05,5.30086]
[1778197143051,37.53,79986.08,0.01,0.05364,6e-05,5.30083]
[1778197149093,37.52,79989.57,0.01,0.05382,6e-05,5.31547]
[1778197154128,37.52,79986.82,0.01,0.05364,6e-05,5.30082]
[1778197161178,37.51,79982.12,0.01,0.05333,6e-05,5.27656]
[1778197166213,37.51,79980.19,0.01,0.0532,6e-05,5.26607]
[1778197172255,37.5,79979.34,0.01,0.05308,6e-05,5.25552]
[1778197177296,37.5,79978.88,0.01,0.05304,6e-05,5.25206]
[1778197183337,37.5,79978.4,0.01,0.05299,6e-05,5.24829]
[1778197188372,37.49,79978.52,0.01,0.05298,6e-05,5.24759]
[1778197194416,37.49,79978.95,0.01,0.05299,6e-05,5.24808]
[1778197203477,37.48,79980.92,0.01,0.05307,6e-05,5.25495]
[1778197208512,37.48,79981.49,0.01,0.05309,6e-05,5.25631]
[1778197214527,37.48,79981.22,0.01,0.05306,6e-05,5.25397]
[1778197223617,37.47,79978.41,0.01,0.05286,6e-05,5.23786]
[1778197228890,37.46,79984.81,0.01,0.05322,6e-05,5.26702]
[1778197235013,37.46,79983.19,0.01,0.05306,6e-05,5.2525]
[1778197244763,37.45,79980.71,0.01,0.05288,6e-05,5.23824]
[1778197249799,37.45,79980.52,0.01,0.05285,6e-05,5.23621]
[1778197254836,37.45,79980.11,0.01,0.05281,6e-05,5.23314]
[1778197259871,37.44,79978.4,0.01,0.0527,6e-05,5.22393]
[1778197266792,37.44,79979.5,0.01,0.05274,6e-05,5.2276]
[1778197271955,37.44,79981.89,0.01,0.05287,6e-05,5.23774]
[1778197277997,37.43,79980.95,0.01,0.0528,6e-05,5.23193]
[1778197283031,37.43,79986.36,0.01,0.0531,6e-05,5.25642]
[1778197283454,37.43,79986.36,0.01,0.0531,6e-05,5.25642]
[1778197284040,37.43,79987.36,0.01,0.05316,6e-05,5.26092]
[1778197284357,37.43,79987.36,0.01,0.05316,6e-05,5.26092]
[1778197284396,37.43,79986.81,0.01,0.05313,6e-05,5.25832]
[1778197290081,37.43,79988.18,0.01,0.05319,6e-05,5.26343]
[1778197297003,37.42,79990.16,0.01,0.05325,6e-05,5.26637]
[1778197302165,37.42,79988.83,0.01,0.05315,6e-05,5.25903]
[1778197314250,37.41,79984.72,0.01,0.05288,6e-05,5.2372]
[1778197321301,37.41,79983.9,0.01,0.05281,6e-05,5.23198]
[1778197327341,37.41,79986.54,0.01,0.05296,6e-05,5.24333]
[1778197332379,37.4,79988.08,0.01,0.05303,6e-05,5.24968]
[1778197338422,37.4,79990.42,0.01,0.05316,6e-05,5.25966]
[1778197343456,37.4,79992.47,0.01,0.05327,6e-05,5.26845]
[1778197348491,37.39,79994.26,0.01,0.05336,6e-05,5.27599]
[1778197355540,37.39,79995.52,0.01,0.05338,6e-05,5.27565]
[1778197361585,37.39,79995.9,0.01,0.05338,6e-05,5.27629]
[1778197366617,37.39,80003.73,0.01,0.05384,6e-05,5.31253]
[1778197373158,37.38,80006.3,0.01,0.05399,6e-05,5.32404]
[1778197378702,37.38,80007.6,0.01,0.05404,6e-05,5.32803]
[1778197382223,37.38,80007.09,0.01,0.054,6e-05,5.32513]
[1778197382940,37.38,80007.09,0.01,0.054,6e-05,5.32513]
[1778197388771,37.37,80009.64,0.01,0.05413,6e-05,5.33551]
[1778197397708,37.37,80010.54,0.01,0.05416,6e-05,5.33784]
[1778197401536,37.36,80010.58,0.01,0.05415,6e-05,5.33739]
[1778197407912,37.36,80013.42,0.01,0.0543,6e-05,5.34926]
[1778197412541,37.36,80013.59,0.01,0.05426,6e-05,5.34422]
[1778197412948,37.36,80006.43,0.01,0.05382,6e-05,5.30975]
[1778197413369,37.36,80006.43,0.01,0.05382,6e-05,5.30975]
[1778197413949,37.36,80006.43,0.01,0.05382,6e-05,5.30975]
[1778197415531,37.36,80003.85,0.01,0.05366,6e-05,5.29715]
[1778197415970,37.36,80002.92,0.01,0.0536,6e-05,5.29259]
[1778197422012,37.35,80004.87,0.01,0.05371,6e-05,5.30116]
[1778197427518,37.35,80004.83,0.01,0.05371,6e-05,5.3006]
[1778197434096,37.35,80006.85,0.01,0.05381,6e-05,5.30906]
[1778197439131,37.35,80008.03,0.01,0.05387,6e-05,5.31399]
[1778197444167,37.35,80008.14,0.01,0.05387,6e-05,5.31378]
[1778197450208,37.34,80008.23,0.01,0.05387,6e-05,5.31331]
[1778197456250,37.34,80010.57,0.01,0.05399,6e-05,5.32357]
[1778197461285,37.34,80007.94,0.01,0.05383,6e-05,5.31022]
[1778197468202,37.34,80008.15,0.01,0.05383,6e-05,5.31018]
[1778197477354,37.33,80009.42,0.01,0.05385,6e-05,5.31082]
[1778197483438,37.33,80013.48,0.01,0.05407,6e-05,5.3284]
[1778197488473,37.33,80015.51,0.01,0.05418,6e-05,5.33722]
[1778197493509,37.32,80017.84,0.01,0.05431,6e-05,5.34745]
[1778197498545,37.32,80016.5,0.01,0.05422,6e-05,5.34003]
[1778197503581,37.32,80015.49,0.01,0.05415,6e-05,5.33427]
[1778197512646,37.32,80014.75,0.01,0.05408,6e-05,5.32914]
[1778197517681,37.31,80017.77,0.01,0.05425,6e-05,5.34273]
[1778197522716,37.31,80015.78,0.01,0.05412,6e-05,5.33229]
[1778197528633,37.31,80015.38,0.01,0.05408,6e-05,5.32929]
[1778197533793,37.3,80017.19,0.01,0.05413,6e-05,5.33207]
[1778197538828,37.3,80017.65,0.01,0.05415,6e-05,5.33328]
[1778197543863,37.3,80017.02,0.01,0.0541,6e-05,5.32924]
[1778197548898,37.3,80016.87,0.01,0.05407,6e-05,5.3275]
[1778197554941,37.29,80016.94,0.01,0.05406,6e-05,5.32658]
[1778197561991,37.29,80015.79,0.01,0.05397,6e-05,5.31944]
[1778197562971,37.29,80015.79,0.01,0.05397,6e-05,5.31944]
[1778197562991,37.29,80015.66,0.01,0.05396,6e-05,5.31882]
[1778197564615,37.29,80015.66,0.01,0.05396,6e-05,5.31841]
[1778197565015,37.29,80015.82,0.01,0.05397,6e-05,5.31898]
[1778197576087,37.28,80015.06,0.01,0.05389,6e-05,5.31316]
[1778197581122,37.28,80016.13,0.01,0.05394,6e-05,5.31731]
[1778197586159,37.28,80018.52,0.01,0.05408,6e-05,5.32774]
[1778197591243,37.27,80016.96,0.01,0.05392,6e-05,5.31424]
[1778197597285,37.27,80016.46,0.01,0.05388,6e-05,5.31074]
[1778197602320,37.27,80008.14,0.01,0.05337,6e-05,5.27021]
[1778197602914,37.27,80008.14,0.01,0.05337,6e-05,5.27021]
[1778197602973,37.27,80008.42,0.01,0.05338,6e-05,5.27154]
[1778197608363,37.27,80007.95,0.01,0.05335,6e-05,5.26869]
[1778197613398,37.27,80008.77,0.01,0.05339,6e-05,5.27213]
[1778197618433,37.26,80009.82,0.01,0.05345,6e-05,5.27669]
[1778197623468,37.26,80009.71,0.01,0.05344,6e-05,5.27573]
[1778197629343,37.26,80011.01,0.01,0.05351,6e-05,5.28142]
[1778197632974,37.26,80013.24,0.01,0.05364,6e-05,5.2919]
[1778197633031,37.26,80013.58,0.01,0.05366,6e-05,5.29342]
[1778197635889,37.26,80013.74,0.01,0.05367,6e-05,5.29398]
[1778197635990,37.26,80013.85,0.01,0.05367,6e-05,5.2944]
[1778197644615,37.26,80014.34,0.01,0.05369,6e-05,5.29581]
[1778197650658,37.26,80013.1,0.01,0.05361,6e-05,5.2893]
[1778197658712,37.25,80013.57,0.01,0.05358,6e-05,5.28589]
[1778197663749,37.25,80015.06,0.01,0.05366,6e-05,5.29258]
[1778197665438,37.25,80015.06,0.01,0.05366,6e-05,5.29258]
[1778197665481,37.25,80021.1,0.01,0.05403,6e-05,5.3213]
[1778197673189,37.25,80020.23,0.01,0.05397,6e-05,5.31659]
[1778197678853,37.25,80018.39,0.01,0.05384,6e-05,5.3067]
[1778197683889,37.25,80019.15,0.01,0.05388,6e-05,5.30979]
[1778197685757,37.25,80018.64,0.01,0.05385,6e-05,5.30724]
[1778197685903,37.25,80019.27,0.01,0.05389,6e-05,5.31016]
[1778197686615,37.25,80019.27,0.01,0.05389,6e-05,5.31016]
[1778197686909,37.25,80018.93,0.01,0.05386,6e-05,5.30842]
[1778197691944,37.24,80018.87,0.01,0.05385,6e-05,5.30763]
[1778197694550,37.24,80018.9,0.01,0.05385,6e-05,5.30767]
[1778197694967,37.24,80018.81,0.01,0.05385,6e-05,5.30704]
[1778197697238,37.24,80020.84,0.01,0.05397,6e-05,5.31667]
[1778197697322,37.24,80029.33,0.01,0.05448,6e-05,5.35719]
[1778197698003,37.24,80029.33,0.01,0.05448,6e-05,5.35719]
[1778197698089,37.24,80028.89,0.01,0.05445,6e-05,5.35507]
[1778197704028,37.24,80025.94,0.01,0.05426,6e-05,5.33975]
[1778197709063,37.24,80025.49,0.01,0.05422,6e-05,5.33665]
[1778197714098,37.23,80025.8,0.01,0.05418,6e-05,5.33223]
[1778197716018,37.23,80025.77,0.01,0.05418,6e-05,5.3319]
[1778197716036,37.23,80025.77,0.01,0.05418,6e-05,5.3319]
[1778197716112,37.23,80025.92,0.01,0.05418,6e-05,5.33244]
[1778197721147,37.23,80026.17,0.01,0.05419,6e-05,5.33261]
[1778197722422,37.23,80026.17,0.01,0.05419,6e-05,5.33261]
[1778197722474,37.23,80026.84,0.01,0.05422,6e-05,5.33538]
[1778197723287,37.23,80026.84,0.01,0.05422,6e-05,5.33538]
[1778197723378,37.23,80026.41,0.01,0.05419,6e-05,5.33308]
[1778197730044,37.23,80025.66,0.01,0.05413,6e-05,5.32805]
[1778197734085,37.22,80025.07,0.01,0.05408,6e-05,5.32422]
[1778197734238,37.22,80020.36,0.01,0.05379,6e-05,5.30136]
[1778197736487,37.22,80014.94,0.01,0.05346,6e-05,5.27521]
[1778197736533,37.22,80014.99,0.01,0.05346,6e-05,5.27527]
[1778197737134,37.22,80014.99,0.01,0.05346,6e-05,5.27527]
[1778197737260,37.22,80014.99,0.01,0.05346,6e-05,5.27527]
[1778197737343,37.22,80014.98,0.01,0.05346,6e-05,5.27505]
[1778197742657,37.22,80016.42,0.01,0.05353,6e-05,5.28111]
[1778197742685,37.22,80016.88,0.01,0.05356,6e-05,5.28331]
[1778197748336,37.22,80016.35,0.01,0.05352,6e-05,5.27979]
[1778197752035,37.21,80015.48,0.01,0.05346,6e-05,5.27514]
[1778197752367,37.21,80019.73,0.01,0.05371,6e-05,5.29531]
[1778197757423,37.21,80018.77,0.01,0.05364,6e-05,5.28989]
[1778197762510,37.21,80018.8,0.01,0.05363,6e-05,5.28868]
[1778197766015,37.21,80017.95,0.01,0.05357,6e-05,5.28388]
[1778197766467,37.21,80018.07,0.01,0.05357,6e-05,5.28421]
[1778197773699,37.2,80016.37,0.01,0.05346,6e-05,5.27506]
[1778197778514,37.2,80015.37,0.01,0.05336,6e-05,5.26596]
[1778197783588,37.21,80022.62,0.01,0.05382,6e-05,5.30261]
[1778197788623,37.21,80024.87,0.01,0.05398,6e-05,5.31489]
[1778197793779,37.22,80024.97,0.01,0.054,6e-05,5.31652]
[1778197793879,37.22,80024.82,0.01,0.05399,6e-05,5.31609]
[1778197797483,37.22,80024.82,0.01,0.054,6e-05,5.31666]
[1778197797503,37.22,80023.01,0.01,0.0539,6e-05,5.30856]
[1778197802075,37.22,80024.04,0.01,0.05397,6e-05,5.31439]
[1778197802165,37.22,80023.82,0.01,0.05396,6e-05,5.31363]
[1778197807760,37.23,80022.04,0.01,0.05388,6e-05,5.30693]
[1778197812793,37.23,80021.03,0.01,0.05384,6e-05,5.30361]
[1778197818834,37.24,80020.69,0.01,0.05384,6e-05,5.3038]
[1778197825884,37.24,80021.22,0.01,0.0539,6e-05,5.30842]
[1778197831926,37.25,80020.01,0.01,0.0538,6e-05,5.29939]
[1778197837969,37.25,80021.89,0.01,0.05394,6e-05,5.3101]
[1778197844016,37.26,80021.86,0.01,0.05395,6e-05,5.31161]
[1778197846027,37.26,80035.11,0.01,0.05477,6e-05,5.3759]
[1778197851062,37.26,80037.28,0.01,0.05491,6e-05,5.38721]
[1778197855090,37.26,80048.09,0.01,0.05559,6e-05,5.44023]
[1778197857979,37.26,80053.5,0.01,0.05593,6e-05,5.4668]
[1778197858111,37.26,80054.9,0.01,0.05602,6e-05,5.47371]
[1778197859454,37.26,80054.9,0.01,0.05602,6e-05,5.47371]
[1778197859463,37.26,80056.63,0.01,0.05613,6e-05,5.48229]
[1778197860786,37.26,80056.63,0.01,0.05613,6e-05,5.48229]
[1778197861261,37.26,80057.26,0.01,0.05617,6e-05,5.48544]
[1778197867117,37.26,80059.2,0.01,0.05629,6e-05,5.49528]
[1778197867231,37.26,80059.2,0.01,0.05629,6e-05,5.49528]
[1778197867307,37.26,80061.8,0.01,0.05646,6e-05,5.50809]
[1778197873218,37.27,80067.9,0.01,0.05685,6e-05,5.53836]
[1778197878253,37.27,80068.47,0.01,0.05689,6e-05,5.5414]
[1778197881134,37.27,80068.91,0.01,0.05692,6e-05,5.54366]
[1778197881274,37.27,80069.2,0.01,0.05693,6e-05,5.54514]
[1778197881975,37.27,80069.2,0.01,0.05693,6e-05,5.54514]
[1778197882281,37.27,80069.29,0.01,0.05694,6e-05,5.54563]
[1778197882801,37.27,80069.29,0.01,0.05694,6e-05,5.54563]
[1778197883288,37.27,80069.43,0.01,0.05695,6e-05,5.54637]
[1778197889330,37.27,80070.71,0.01,0.05703,6e-05,5.55295]
[1778197894180,37.27,80067.84,0.01,0.05681,6e-05,5.53396]
[1778197894371,37.27,80067.93,0.01,0.05682,6e-05,5.53455]
[1778197899409,37.27,80069.18,0.01,0.0569,6e-05,5.54111]
[1778197901417,37.27,80054.16,0.01,0.05596,6e-05,5.46772]
[1778197907460,37.27,80045.28,0.01,0.05542,6e-05,5.42583]
[1778197912495,37.28,80042.4,0.01,0.05526,6e-05,5.413]
[1778197918537,37.28,80042.68,0.01,0.0553,6e-05,5.41569]
[1778197923572,37.28,80036.57,0.01,0.05493,6e-05,5.3873]
[1778197926783,37.29,80043.91,0.01,0.0554,6e-05,5.42357]
[1778197927601,37.29,80046.86,0.01,0.05558,6e-05,5.43808]
[1778197932636,37.29,80048.18,0.01,0.05567,6e-05,5.44528]
[1778197937671,37.29,80056.87,0.01,0.05622,6e-05,5.48829]
[1778197942706,37.29,80061.1,0.01,0.0565,6e-05,5.50954]
[1778197947741,37.29,80062.61,0.01,0.0566,6e-05,5.51752]
[1778197954791,37.29,80064.36,0.01,0.05667,6e-05,5.52189]
[1778197958004,37.3,80065.17,0.01,0.05673,6e-05,5.52614]
[1778197958056,37.3,80063.89,0.01,0.05665,6e-05,5.52]
[1778197963856,37.3,80061.18,0.01,0.05649,6e-05,5.5077]
[1778197968782,37.3,80060.33,0.01,0.05644,6e-05,5.50403]
[1778197968890,37.3,80058.46,0.01,0.05633,6e-05,5.49526]
[1778197973928,37.3,80056.66,0.01,0.05623,6e-05,5.48749]
[1778197976577,37.3,80055.52,0.01,0.05616,6e-05,5.48214]
[1778197976612,37.31,80044.36,0.01,0.05548,6e-05,5.42832]
[1778197981804,37.31,80040.05,0.01,0.05523,6e-05,5.40895]
[1778197987017,37.31,80039.38,0.01,0.05521,6e-05,5.40714]
[1778197993059,37.32,80035.77,0.01,0.055,6e-05,5.39133]
[1778197997052,37.32,80035.13,0.01,0.05498,6e-05,5.38905]
[1778198001748,37.32,80037.23,0.01,0.05512,6e-05,5.40018]
[1778198001982,37.32,80036.85,0.01,0.0551,6e-05,5.3988]
[1778198002792,37.32,80036.85,0.01,0.0551,6e-05,5.3988]
[1778198002122,37.32,80036.36,0.01,0.05507,6e-05,5.39643]
[1778198003528,37.32,80036.36,0.01,0.05507,6e-05,5.39643]
[1778198009171,37.33,80032.89,0.01,0.05488,6e-05,5.38132]
[1778198014205,37.33,80029.33,0.01,0.05463,6e-05,5.36031]
[1778198019241,37.33,80028.19,0.01,0.05457,6e-05,5.35608]
[1778198024276,37.34,80027.6,0.01,0.05455,6e-05,5.35448]
[1778198029311,37.34,80025.89,0.01,0.05447,6e-05,5.34749]
[1778198034346,37.34,80025.55,0.01,0.05446,6e-05,5.34707]
[1778198040394,37.35,80024.74,0.01,0.05443,6e-05,5.34461]
[1778198040921,37.35,80024.74,0.01,0.05443,6e-05,5.34461]
[1778198041395,37.35,80020.83,0.01,0.0542,6e-05,5.32609]
[1778198046430,37.35,80016.1,0.01,0.05393,6e-05,5.30492]
[1778198051466,37.36,80018.38,0.01,0.05409,6e-05,5.31737]
[1778198056501,37.36,80015.26,0.01,0.05392,6e-05,5.30439]
[1778198061900,37.37,80015.16,0.01,0.05393,6e-05,5.30533]
[1778198071606,37.38,80008.95,0.01,0.05357,6e-05,5.27502]
[1778198076641,37.38,80011.61,0.01,0.05376,6e-05,5.28987]
[1778198081676,37.39,80007.69,0.01,0.05355,6e-05,5.27337]
[1778198086713,37.4,80011.1,0.01,0.05378,6e-05,5.29198]
[1778198091747,37.4,80012.91,0.01,0.05392,6e-05,5.30282]
[1778198096782,37.41,80013.71,0.01,0.054,6e-05,5.30881]
[1778198102753,37.41,80013.15,0.01,0.05398,6e-05,5.30744]
[1778198107859,37.42,80013.28,0.01,0.05403,6e-05,5.31152]
[1778198112895,37.43,80013.49,0.01,0.05407,6e-05,5.31468]
[1778198117929,37.43,80019.15,0.01,0.05444,6e-05,5.34376]
[1778198122965,37.44,80017.08,0.01,0.05434,6e-05,5.33575]
[1778198129006,37.44,80017.45,0.01,0.05439,6e-05,5.33974]
[1778198134041,37.45,80016.47,0.01,0.05431,6e-05,5.33189]
[1778198139075,37.45,80017.09,0.01,0.05437,6e-05,5.33672]
[1778198144111,37.46,80017.64,0.01,0.05443,6e-05,5.3412]
[1778198149149,37.46,80017.73,0.01,0.05446,6e-05,5.34345]
[1778198154184,37.47,80017.06,0.01,0.05444,6e-05,5.34207]
[1778198161229,37.47,80017.49,0.01,0.0545,6e-05,5.34667]
[1778198166265,37.48,80017.44,0.01,0.05452,6e-05,5.34822]
[1778198167826,37.48,80017.44,0.01,0.05452,6e-05,5.34822]
[1778198167827,37.48,80017.68,0.01,0.05454,6e-05,5.35009]
[1778198173315,37.49,80018.57,0.01,0.05462,6e-05,5.35611]
[1778198174789,37.49,80018.57,0.01,0.05462,6e-05,5.35611]
[1778198174846,37.49,80018.33,0.01,0.05461,6e-05,5.35566]
[1778198179358,37.49,80029.14,0.01,0.05529,6e-05,5.409]
[1778198182382,37.49,80029.54,0.01,0.05533,6e-05,5.41166]
[1778198184396,37.49,80027.81,0.01,0.05523,6e-05,5.40379]
[1778198190439,37.5,80025.96,0.01,0.05513,6e-05,5.39625]
[1778198195473,37.5,80024.11,0.01,0.05499,6e-05,5.38347]
[1778198196372,37.5,80024.11,0.01,0.05499,6e-05,5.38347]
[1778198196479,37.5,80024.68,0.01,0.05502,6e-05,5.38643]
[1778198201515,37.5,80024.36,0.01,0.05502,6e-05,5.38594]
[1778198202209,37.5,80024.36,0.01,0.05502,6e-05,5.38594]
[1778198202278,37.51,80024.3,0.01,0.05502,6e-05,5.38585]
[1778198208563,37.51,80023.72,0.01,0.055,6e-05,5.38424]
[1778198212477,37.51,80022.92,0.01,0.05495,6e-05,5.38098]
[1778198212547,37.51,80022.78,0.01,0.05495,6e-05,5.3805]
[1778198213139,37.51,80022.78,0.01,0.05495,6e-05,5.3805]
[1778198213623,37.51,80022.78,0.01,0.05495,6e-05,5.3805]
[1778198218634,37.51,80022.65,0.01,0.05495,6e-05,5.38098]
[1778198223670,37.52,80020.06,0.01,0.05481,6e-05,5.36943]
[1778198228704,37.52,80019.04,0.01,0.05476,6e-05,5.36572]
[1778198233739,37.52,80017.46,0.01,0.05468,6e-05,5.35914]
[1778198238774,37.52,80017.33,0.01,0.05468,6e-05,5.35946]
[1778198246832,37.53,80017.16,0.01,0.05469,6e-05,5.36004]
[1778198249277,37.53,80016.73,0.01,0.05467,6e-05,5.35831]
[1778198249744,37.53,80016.13,0.01,0.05463,6e-05,5.3556]
[1778198254887,37.53,80013.8,0.01,0.05446,6e-05,5.34033]
[1778198261936,37.54,80014.34,0.01,0.05451,6e-05,5.3442]
[1778198262721,37.54,80014.34,0.01,0.05451,6e-05,5.3442]
[1778198262943,37.54,80014.75,0.01,0.05453,6e-05,5.34633]
[1778198267978,37.54,80016.76,0.01,0.05467,6e-05,5.35681]
[1778198269181,37.54,80016.23,0.01,0.05464,6e-05,5.35443]
[1778198269993,37.54,80015.64,0.01,0.0546,6e-05,5.35176]
[1778198275028,37.54,80016.08,0.01,0.05464,6e-05,5.3547]
[1778198280063,37.54,80016.26,0.01,0.05466,6e-05,5.3564]
[1778198287365,37.55,80015.39,0.01,0.05462,6e-05,5.35293]
[1778198293152,37.55,80015.51,0.01,0.05464,6e-05,5.3551]
[1778198302216,37.55,80015.47,0.01,0.05466,6e-05,5.35654]
[1778198307404,37.56,80018.76,0.01,0.05487,6e-05,5.37293]
[1778198307466,37.56,80018.31,0.01,0.05485,6e-05,5.37091]
[1778198314146,37.56,80015.28,0.01,0.05463,6e-05,5.35238]
[1778198322356,37.56,80015.46,0.01,0.05466,6e-05,5.35454]
[1778198328398,37.56,80014.46,0.01,0.05461,6e-05,5.35077]
[1778198334285,37.57,80014.62,0.01,0.05463,6e-05,5.3526]
[1778198339480,37.57,80014.88,0.01,0.05466,6e-05,5.35472]
[1778198340943,37.57,80014.88,0.01,0.05466,6e-05,5.35472]
[1778198340971,37.57,80005.23,0.01,0.05408,6e-05,5.30902]
[1778198347535,37.58,80004.22,0.01,0.05404,6e-05,5.30574]
[1778198354584,37.58,80005.51,0.01,0.05414,6e-05,5.31367]
[1778198359619,37.58,80007.16,0.01,0.05425,6e-05,5.32279]
[1778198366668,37.59,80009.58,0.01,0.05442,6e-05,5.33605]
[1778198367444,37.59,80009.58,0.01,0.05442,6e-05,5.33605]
[1778198367675,37.59,80009.67,0.01,0.05443,6e-05,5.33672]
[1778198372710,37.59,80010.85,0.01,0.05447,6e-05,5.33855]
[1778198378752,37.6,80011.83,0.01,0.05455,6e-05,5.34471]
[1778198383993,37.6,80013.29,0.01,0.05465,6e-05,5.35264]
[1778198384052,37.6,80013.74,0.01,0.05468,6e-05,5.35526]
[1778198390836,37.6,80013.7,0.01,0.0547,6e-05,5.35647]
[1778198396067,37.61,80013.2,0.01,0.05468,6e-05,5.35505]
[1778198396107,37.61,80000.76,0.01,0.05394,6e-05,5.29633]
[1778198397102,37.61,80000.76,0.01,0.05394,6e-05,5.29633]
[1778198401923,37.61,80011.65,0.01,0.05462,6e-05,5.35021]
[1778198403931,37.61,80022.42,0.01,0.05529,6e-05,5.40229]
[1778198408972,37.62,80025.01,0.01,0.05546,6e-05,5.41567]
[1778198413224,37.62,80018.32,0.01,0.05505,6e-05,5.38402]
[1778198413867,37.62,80014.23,0.01,0.0548,6e-05,5.36462]
[1778198417136,37.62,80002.04,0.01,0.05408,6e-05,5.30733]
[1778198422683,37.63,80006.05,0.01,0.05434,6e-05,5.32825]
[1778198423068,37.63,80003.61,0.01,0.0542,6e-05,5.31694]
[1778198423518,37.63,80003.61,0.01,0.0542,6e-05,5.31694]
[1778198424074,37.63,80004.22,0.01,0.05424,6e-05,5.32016]
[1778198429110,37.63,80003.98,0.01,0.05425,6e-05,5.3206]
[1778198434151,37.64,80010.84,0.01,0.05464,6e-05,5.34986]
[1778198434963,37.64,80010.84,0.01,0.05464,6e-05,5.34986]
[1778198435158,37.64,80010.08,0.01,0.05459,6e-05,5.34652]
[1778198436382,37.64,80010.18,0.01,0.0546,6e-05,5.34728]
[1778198437059,37.64,80010.18,0.01,0.0546,6e-05,5.34728]
[1778198438035,37.64,80008.17,0.01,0.05448,6e-05,5.33798]
[1778198438178,37.64,80008.18,0.01,0.05449,6e-05,5.33834]
[1778198443214,37.64,80015.7,0.01,0.05496,6e-05,5.37561]
[1778198448249,37.65,80016.41,0.01,0.05502,6e-05,5.38022]
[1778198453286,37.65,80025.61,0.01,0.0556,6e-05,5.42544]
[1778198456060,37.65,80025.01,0.01,0.05557,6e-05,5.42285]
[1778198461341,37.65,80020.62,0.01,0.05531,6e-05,5.40268]
[1778198464175,37.65,80019.64,0.01,0.05525,6e-05,5.39815]
[1778198464216,37.65,80018.95,0.01,0.05521,6e-05,5.39517]
[1778198469697,37.66,80015.69,0.01,0.05502,6e-05,5.38023]
[1778198475273,37.66,80014.43,0.01,0.05496,6e-05,5.37552]
[1778198479766,37.66,80013.25,0.01,0.0549,6e-05,5.37044]
[1778198483079,37.66,80011.63,0.01,0.05481,6e-05,5.36327]
[1778198483127,37.66,80009.21,0.01,0.05467,6e-05,5.35213]
[1778198488531,37.67,80002.11,0.01,0.05425,6e-05,5.31953]
[1778198493568,37.67,80003.43,0.01,0.05431,6e-05,5.32256]
[1778198497208,37.67,80004.68,0.01,0.05439,6e-05,5.32911]
[1778198502630,37.68,80007.16,0.01,0.05457,6e-05,5.34299]
[1778198505225,37.68,80005.3,0.01,0.05446,6e-05,5.33443]
[1778198505265,37.68,80009.16,0.01,0.0547,6e-05,5.35314]
[1778198506083,37.68,80009.16,0.01,0.0547,6e-05,5.35314]
[1778198506097,37.68,80016.19,0.01,0.05513,6e-05,5.38704]
[1778198506946,37.68,80016.19,0.01,0.05513,6e-05,5.38704]
[1778198507036,37.68,80017.84,0.01,0.05523,6e-05,5.39517]
[1778198507877,37.68,80017.84,0.01,0.05523,6e-05,5.39517]
[1778198507964,37.68,80018.67,0.01,0.05529,6e-05,5.39936]
[1778198513719,37.69,80018.03,0.01,0.05526,6e-05,5.3973]
[1778198513813,37.69,80017.2,0.01,0.05521,6e-05,5.39352]
[1778198517117,37.69,80016.7,0.01,0.05519,6e-05,5.39152]
[1778198517218,37.69,80015.33,0.01,0.05511,6e-05,5.38515]
[1778198522772,37.69,80014.4,0.01,0.05506,6e-05,5.38184]
[1778198524307,37.69,80014.4,0.01,0.05506,6e-05,5.38184]
[1778198524348,37.69,80010.87,0.01,0.05485,6e-05,5.36517]
[1778198529821,37.69,80011.62,0.01,0.05491,6e-05,5.37]
[1778198534856,37.7,80010.12,0.01,0.05483,6e-05,5.36383]
[1778198539517,37.7,80009.78,0.01,0.05482,6e-05,5.36301]
[1778198543232,37.7,80014.72,0.01,0.05513,6e-05,5.38722]
[1778198544043,37.7,80015.65,0.01,0.05519,6e-05,5.39184]
[1778198546025,37.7,80014.89,0.01,0.05515,6e-05,5.3885]
[1778198546037,37.7,80008.78,0.01,0.05478,6e-05,5.35947]
[1778198546797,37.7,80008.78,0.01,0.05478,6e-05,5.35947]
[1778198546940,37.7,80008.78,0.01,0.05478,6e-05,5.35967]
[1778198551977,37.71,80010.56,0.01,0.05486,6e-05,5.36418]
[1778198553990,37.71,79996.26,0.01,0.054,6e-05,5.29669]
[1778198557011,37.71,80006.69,0.01,0.05464,6e-05,5.34715]
[1778198562046,37.71,80007.1,0.01,0.05468,6e-05,5.35026]
[1778198568089,37.72,80006.26,0.01,0.05465,6e-05,5.34762]
[1778198575139,37.72,80005.37,0.01,0.05461,6e-05,5.34496]
[1778198577071,37.72,80005.74,0.01,0.05464,6e-05,5.34695]
[1778198582203,37.72,80011.93,0.01,0.05503,6e-05,5.37776]
[1778198582861,37.72,80011.93,0.01,0.05503,6e-05,5.37776]
[1778198585550,37.73,80015.4,0.01,0.05525,6e-05,5.39489]
[1778198586056,37.73,80015.4,0.01,0.05525,6e-05,5.39489]
[1778198589477,37.73,80016.29,0.01,0.05531,6e-05,5.39966]
[1778198590259,37.73,80015.67,0.01,0.05528,6e-05,5.39703]
[1778198595297,37.73,80013.64,0.01,0.05516,6e-05,5.38801]
[1778198595331,37.73,80009.74,0.01,0.05493,6e-05,5.36954]
[1778198599757,37.73,80010.77,0.01,0.055,6e-05,5.37529]
[1778198600329,37.73,80010.86,0.01,0.05501,6e-05,5.37593]
[1778198605364,37.74,80011.23,0.01,0.05504,6e-05,5.37868]
[1778198610399,37.74,80010.32,0.01,0.055,6e-05,5.37528]
[1778198616441,37.74,80009.15,0.01,0.0549,6e-05,5.36579]
[1778198621476,37.74,80008.91,0.01,0.05489,6e-05,5.36557]
[1778198626511,37.75,80008.22,0.01,0.05486,6e-05,5.36316]
[1778198631546,37.75,80012.21,0.01,0.05512,6e-05,5.38307]
[1778198636581,37.75,80013.9,0.01,0.05523,6e-05,5.39195]
[1778198642624,37.75,80014.69,0.01,0.05529,6e-05,5.3967]
[1778198643568,37.75,80014.69,0.01,0.05529,6e-05,5.3967]
[1778198643669,37.75,80015.72,0.01,0.05536,6e-05,5.4018]
[1778198649651,37.76,80016.52,0.01,0.05542,6e-05,5.40628]
[1778198649745,37.76,80017.13,0.01,0.05546,6e-05,5.40953]
[1778198656542,37.76,80019.78,0.01,0.05563,6e-05,5.42332]
[1778198660751,37.76,80030.6,0.01,0.05631,6e-05,5.4761]
[1778198665785,37.76,80033.63,0.01,0.0565,6e-05,5.49092]
[1778198671828,37.76,80033.29,0.01,0.05643,6e-05,5.4843]
[1778198676862,37.76,80034.23,0.01,0.05649,6e-05,5.48887]
[1778198682050,37.76,80031.99,0.01,0.05635,6e-05,5.478]
[1778198682111,37.76,80028.72,0.01,0.05615,6e-05,5.46222]
[1778198687939,37.76,80019.83,0.01,0.0556,6e-05,5.41964]
[1778198693981,37.76,80017.28,0.01,0.05545,6e-05,5.40792]
[1778198699016,37.77,80015.41,0.01,0.05535,6e-05,5.39945]
[1778198704061,37.77,80014.82,0.01,0.05532,6e-05,5.39703]
[1778198710104,37.77,80013.16,0.01,0.05522,6e-05,5.38982]
[1778198712032,37.77,80013.56,0.01,0.05525,6e-05,5.39184]
[1778198712114,37.77,80019.77,0.01,0.05563,6e-05,5.42168]
[1778198717149,37.77,80017.96,0.01,0.05552,6e-05,5.41326]
[1778198722183,37.77,80016.66,0.01,0.05545,6e-05,5.40734]
[1778198730239,37.77,80016.51,0.01,0.05545,6e-05,5.40717]
[1778198736282,37.77,80013.95,0.01,0.05525,6e-05,5.39041]
[1778198741316,37.78,80013.6,0.01,0.05523,6e-05,5.38925]
[1778198746350,37.78,80012.83,0.01,0.05519,6e-05,5.3861]
[1778198747108,37.78,80012.83,0.01,0.05519,6e-05,5.3861]
[1778198747143,37.78,80012.69,0.01,0.05519,6e-05,5.38554]
[1778198752394,37.78,80011.61,0.01,0.05513,6e-05,5.3809]
[1778198754744,37.78,80010.46,0.01,0.05506,6e-05,5.37562]
[1778198756067,37.78,80010.49,0.01,0.05506,6e-05,5.37587]
[1778198761456,37.78,80011.72,0.01,0.05515,6e-05,5.3824]
[1778198762096,37.78,80011.72,0.01,0.05515,6e-05,5.3824]
[1778198762464,37.78,80011.94,0.01,0.05516,6e-05,5.38354]
[1778198767080,37.78,80011.66,0.01,0.05515,6e-05,5.38256]
[1778198767497,37.78,80014.85,0.01,0.05534,6e-05,5.39791]
[1778198772532,37.78,80018.67,0.01,0.05558,6e-05,5.41654]
[1778198776020,37.78,80021.09,0.01,0.05573,6e-05,5.42825]
[1778198776560,37.78,80022.55,0.01,0.05582,6e-05,5.43529]
[1778198781595,37.78,80029.45,0.01,0.05625,6e-05,5.4686]
[1778198786630,37.78,80031.76,0.01,0.0564,6e-05,5.47973]
[1778198791665,37.78,80032.62,0.01,0.0564,6e-05,5.47874]
[1778198795693,37.78,80042.42,0.01,0.05701,6e-05,5.52607]
[1778198799981,37.78,80044.29,0.01,0.05713,6e-05,5.53499]
[1778198802365,37.78,80046.23,0.01,0.05725,6e-05,5.54431]
[1778198802435,37.78,80044.81,0.01,0.05716,6e-05,5.53734]
[1778198803030,37.78,80044.81,0.01,0.05716,6e-05,5.53734]
[1778198803036,37.78,80045.44,0.01,0.05719,6e-05,5.54032]
[1778198803823,37.78,80045.44,0.01,0.05719,6e-05,5.54032]
[1778198804677,37.78,80045.56,0.01,0.0572,6e-05,5.54086]
[1778198809791,37.78,80047.98,0.01,0.05735,6e-05,5.55241]
[1778198814826,37.78,80050.77,0.01,0.05752,6e-05,5.56576]
[1778198819861,37.78,80052.11,0.01,0.0576,6e-05,5.572]
[1778198824898,37.78,80052.22,0.01,0.05761,6e-05,5.57218]
[1778198829931,37.78,80047.69,0.01,0.05732,6e-05,5.54995]
[1778198834968,37.78,80045.38,0.01,0.05717,6e-05,5.53856]
[1778198840019,37.78,80045.04,0.01,0.05715,6e-05,5.53669]
[1778198845039,37.78,80044.62,0.01,0.05712,6e-05,5.53436]
[1778198850548,37.78,80042.86,0.01,0.057,6e-05,5.52561]
[1778198856118,37.77,80041.9,0.01,0.05689,6e-05,5.51522]
[1778198861153,37.77,80043.93,0.01,0.05701,6e-05,5.52478]
[1778198866188,37.77,80046.02,0.01,0.05714,6e-05,5.53456]
[1778198870820,37.77,80044.01,0.01,0.05701,6e-05,5.52435]
[1778198871223,37.77,80044.01,0.01,0.05701,6e-05,5.52435]
[1778198878273,37.77,80041.63,0.01,0.05685,6e-05,5.51261]
[1778198883308,37.77,80038.26,0.01,0.05664,6e-05,5.49623]
[1778198888344,37.77,80041.8,0.01,0.05686,6e-05,5.51339]
[1778198893378,37.77,80043.19,0.01,0.05695,6e-05,5.52006]
[1778198898413,37.77,80046.72,0.01,0.05717,6e-05,5.53698]
[1778198903448,37.77,80047.84,0.01,0.05724,6e-05,5.54213]
[1778198908482,37.77,80049.66,0.01,0.05735,6e-05,5.55067]
[1778198913518,37.77,80049.9,0.01,0.05731,6e-05,5.54637]
[1778198918557,37.77,80051.91,0.01,0.05743,6e-05,5.5558]
[1778198923589,37.77,80055.53,0.01,0.05765,6e-05,5.57308]
[1778198928624,37.76,80057.16,0.01,0.05775,6e-05,5.58056]
[1778198933659,37.76,80057.44,0.01,0.05776,6e-05,5.58145]
[1778198936072,37.76,80060.85,0.01,0.05798,6e-05,5.59793]
[1778198936680,37.76,80061.23,0.01,0.058,6e-05,5.59967]
[1778198940142,37.76,80063.82,0.01,0.05816,6e-05,5.61201]
[1778198940282,37.76,80063.82,0.01,0.05816,6e-05,5.61201]
[1778198940720,37.76,80063.82,0.01,0.05816,6e-05,5.61201]
[1778198941747,37.76,80088.8,0.01,0.05977,7e-05,5.73505]
[1778198941863,37.76,80088.8,0.01,0.05977,7e-05,5.73505]
[1778198942054,37.76,80088.8,0.01,0.05977,7e-05,5.73505]
[1778198942730,37.76,80087.85,0.01,0.05971,7e-05,5.73051]
[1778198943922,37.76,80082.18,0.01,0.05934,6e-05,5.70257]
[1778198945812,37.76,80079.2,0.01,0.05914,6e-05,5.68755]
[1778198946758,37.76,80077.27,0.01,0.05901,6e-05,5.6775]
[1778198947242,37.76,80077.27,0.01,0.05901,6e-05,5.6775]
[1778198948372,37.76,80077.4,0.01,0.05902,6e-05,5.67791]
[1778198948772,37.76,80077.74,0.01,0.05904,6e-05,5.67935]
[1778198948881,37.76,80077.74,0.01,0.05904,6e-05,5.67935]
[1778198949639,37.76,80077.74,0.01,0.05904,6e-05,5.67935]
[1778198949643,37.76,80077.66,0.01,0.05903,6e-05,5.67871]
[1778198950767,37.76,80077.66,0.01,0.05903,6e-05,5.67871]
[1778198950813,37.76,80077.78,0.01,0.05903,6e-05,5.67906]
[1778198953792,37.76,80078.03,0.01,0.05904,6e-05,5.67982]
[1778198953807,37.75,80078.33,0.01,0.05906,6e-05,5.68107]
[1778198958842,37.75,80078.73,0.01,0.05907,6e-05,5.68189]
[1778198960802,37.75,80078.65,0.01,0.05906,6e-05,5.68128]
[1778198960856,37.75,80079.01,0.01,0.05908,6e-05,5.68284]
[1778198961876,37.75,80079.05,0.01,0.05908,6e-05,5.68282]
[1778198968753,37.75,80078.66,0.01,0.05904,6e-05,5.67997]
[1778198974544,37.75,80077.57,0.01,0.05891,6e-05,5.66867]
[1778198981990,37.74,80078.43,0.01,0.05896,6e-05,5.67187]
[1778198987133,37.74,80078.77,0.01,0.05896,6e-05,5.6722]
[1778198993079,37.74,80078.12,0.01,0.0589,6e-05,5.66791]
[1778198999121,37.73,80077.57,0.01,0.05886,6e-05,5.66436]
[1778199004160,37.73,80077.72,0.01,0.05886,6e-05,5.66444]
[1778199009785,37.73,80077.23,0.01,0.05882,6e-05,5.6615]
[1778199009880,37.73,80066.74,0.01,0.05815,6e-05,5.60981]
[1778199015236,37.73,80069.47,0.01,0.05832,6e-05,5.62288]
[1778199021279,37.73,80071.15,0.01,0.05842,6e-05,5.63066]
[1778199027321,37.73,80071.9,0.01,0.05846,6e-05,5.6338]
[1778199032356,37.73,80072.38,0.01,0.05843,6e-05,5.63051]
[1778199037391,37.72,80073.98,0.01,0.05853,6e-05,5.63783]
[1778199042432,37.72,80076.01,0.01,0.05865,6e-05,5.6472]
[1778199043619,37.72,80076.01,0.01,0.05865,6e-05,5.6472]
[1778199043688,37.72,80092.19,0.01,0.0597,7e-05,5.72758]
[1778199044287,37.72,80092.19,0.01,0.0597,7e-05,5.72758]
[1778199044442,37.72,80092.19,0.01,0.05971,7e-05,5.72781]
[1778199049477,37.73,80086.77,0.01,0.05937,6e-05,5.70207]
[1778199054512,37.73,80087.55,0.01,0.05944,6e-05,5.70736]
[1778199059547,37.73,80088.08,0.01,0.05948,6e-05,5.7103]
[1778199064585,37.74,80087.26,0.01,0.05944,6e-05,5.70753]
[1778199069622,37.74,80083.09,0.01,0.05919,6e-05,5.6882]
[1778199070039,37.74,80083.09,0.01,0.05919,6e-05,5.6882]
[1778199070627,37.74,80081.28,0.01,0.05907,6e-05,5.67906]
[1778199074853,37.74,80079.46,0.01,0.05894,6e-05,5.66954]
[1778199074960,37.74,80079.85,0.01,0.05897,6e-05,5.6713]
[1778199080702,37.73,80080.08,0.01,0.05897,6e-05,5.6714]
[1778199081730,37.73,80080.08,0.01,0.05897,6e-05,5.6714]
[1778199081818,37.73,80082.74,0.01,0.05914,6e-05,5.68437]
[1778199082766,37.73,80082.74,0.01,0.05914,6e-05,5.68437]
[1778199082819,37.73,80082.86,0.01,0.05914,6e-05,5.68478]
[1778199089765,37.73,80083.35,0.01,0.05916,6e-05,5.68578]
[1778199094799,37.73,80087.88,0.01,0.05941,6e-05,5.70392]
[1778199096069,37.73,80087.74,0.01,0.05941,6e-05,5.70349]
[1778199096953,37.73,80087.74,0.01,0.05941,6e-05,5.70349]
[1778199097529,37.73,80093.16,0.01,0.05976,7e-05,5.73066]
[1778199097820,37.73,80102.6,0.01,0.06038,7e-05,5.77791]
[1778199099175,37.73,80101.76,0.01,0.06033,7e-05,5.77386]
[1778199099815,37.73,80101.76,0.01,0.06033,7e-05,5.77386]
[1778199099884,37.73,80100.34,0.01,0.06024,7e-05,5.76692]
[1778199102261,37.73,80099.19,0.01,0.06017,7e-05,5.76148]
[1778199103479,37.74,80098.63,0.01,0.06013,7e-05,5.75884]
[1778199103862,37.74,80097.98,0.01,0.06009,7e-05,5.75575]
[1778199108897,37.74,80096.11,0.01,0.05998,7e-05,5.74722]
[1778199110285,37.74,80095.44,0.01,0.05994,7e-05,5.74403]
[1778199110912,37.74,80095.17,0.01,0.05992,7e-05,5.74285]
[1778199116956,37.74,80093.38,0.01,0.05982,7e-05,5.73486]
[1778199120289,37.74,80092.04,0.01,0.05974,7e-05,5.72868]
[1778199120984,37.74,80092.53,0.01,0.05977,7e-05,5.73127]
[1778199121733,37.74,80092.53,0.01,0.05977,7e-05,5.73127]
[1778199121992,37.74,80091.09,0.01,0.05968,7e-05,5.72427]
[1778199122999,37.74,80081.96,0.01,0.05909,6e-05,5.6792]
[1778199123383,37.74,80081.96,0.01,0.05909,6e-05,5.6792]
[1778199124008,37.74,80072.54,0.01,0.05849,6e-05,5.63298]
[1778199124648,37.74,80072.54,0.01,0.05849,6e-05,5.63298]
[1778199124858,37.74,80072.54,0.01,0.05849,6e-05,5.63298]
[1778199125012,37.74,80072.65,0.01,0.0585,6e-05,5.63382]
[1778199125648,37.74,80072.65,0.01,0.0585,6e-05,5.63382]
[1778199126019,37.75,80073.3,0.01,0.05854,6e-05,5.63733]
[1778199128248,37.75,80071.06,0.01,0.05841,6e-05,5.62694]
[1778199128338,37.75,80069.86,0.01,0.05834,6e-05,5.62137]
[1778199134076,37.75,80071.66,0.01,0.05847,6e-05,5.63188]
[1778199137672,37.75,80074.77,0.01,0.05868,6e-05,5.64783]
[1778199137684,37.76,80073.89,0.01,0.05863,6e-05,5.64412]
[1778199141628,37.76,80074.03,0.01,0.05865,6e-05,5.64544]
[1778199142749,37.76,80074.36,0.01,0.05868,6e-05,5.6477]
[1778199142819,37.76,80074.74,0.01,0.05871,6e-05,5.64989]
[1778199144262,37.76,80074.74,0.01,0.05871,6e-05,5.64989]
[1778199144959,37.76,80074.74,0.01,0.05871,6e-05,5.64989]
[1778199150040,37.77,80075.48,0.01,0.05878,6e-05,5.65576]
[1778199155222,37.77,80082.96,0.01,0.05924,6e-05,5.68928]
[1778199164285,37.78,80082.18,0.01,0.05922,6e-05,5.6878]
[1778199170020,37.78,80087.19,0.01,0.05956,6e-05,5.71363]
[1778199170833,37.78,80087.19,0.01,0.05956,6e-05,5.71385]
[1778199170845,37.78,80090.98,0.01,0.05981,7e-05,5.73286]
[1778199171748,37.78,80090.98,0.01,0.05981,7e-05,5.73286]
[1778199171797,37.78,80091.06,0.01,0.05982,7e-05,5.73344]
[1778199173619,37.78,80090.73,0.01,0.0598,7e-05,5.73198]
[1778199178100,37.78,80088.59,0.01,0.05968,7e-05,5.72227]
[1778199178889,37.78,80088.59,0.01,0.05968,7e-05,5.72227]
[1778199179794,37.79,80081.8,0.01,0.05924,6e-05,5.68886]
[1778199179823,37.79,80081.33,0.01,0.05921,6e-05,5.68677]
[1778199182182,37.79,80080.22,0.01,0.05915,6e-05,5.68177]
[1778199182977,37.79,80080.22,0.01,0.05915,6e-05,5.68177]
[1778199183009,37.79,80078.24,0.01,0.05902,6e-05,5.67225]
[1778199186025,37.79,80078.2,0.01,0.05903,6e-05,5.67258]
[1778199186441,37.79,80077.93,0.01,0.05901,6e-05,5.67179]
[1778199191475,37.79,80077.58,0.01,0.05901,6e-05,5.67143]
[1778199195809,37.8,80077.66,0.01,0.05903,6e-05,5.67265]
[1778199195904,37.8,80078.07,0.01,0.05906,6e-05,5.67494]
[1778199196671,37.8,80078.07,0.01,0.05906,6e-05,5.67494]
[1778199196745,37.8,80078.09,0.01,0.05906,6e-05,5.67531]
[1778199199036,37.8,80078.1,0.01,0.05907,6e-05,5.67563]
[1778199199530,37.8,80078.28,0.01,0.05908,6e-05,5.67706]
[1778199200693,37.8,80078.28,0.01,0.05908,6e-05,5.67706]
[1778199200710,37.8,80078.54,0.01,0.0591,6e-05,5.67861]
[1778199201562,37.8,80078.54,0.01,0.0591,6e-05,5.67861]
[1778199201663,37.8,80078.36,0.01,0.0591,6e-05,5.67799]
[1778199207585,37.81,80078.61,0.01,0.05913,6e-05,5.68084]
[1778199209385,37.81,80074.39,0.01,0.05887,6e-05,5.66033]
[1778199209600,37.81,80073.66,0.01,0.05882,6e-05,5.65704]
[1778199214635,37.81,80071.89,0.01,0.05868,6e-05,5.64485]
[1778199219671,37.82,80069.36,0.01,0.05854,6e-05,5.63419]
[1778199224705,37.82,80070.87,0.01,0.05867,6e-05,5.64345]
[1778199225364,37.82,80070.87,0.01,0.05867,6e-05,5.64345]
[1778199225614,37.82,80070.87,0.01,0.05867,6e-05,5.64345]
[1778199225712,37.82,80072.67,0.01,0.05879,6e-05,5.65265]
[1778199226720,37.82,80062.85,0.01,0.05816,6e-05,5.60438]
[1778199228275,37.82,80060.92,0.01,0.05803,6e-05,5.59487]
[1778199229126,37.82,80060.92,0.01,0.05803,6e-05,5.59487]
[1778199229809,37.82,80055.63,0.01,0.0577,6e-05,5.569]
[1778199234892,37.82,80052.81,0.01,0.05751,6e-05,5.55505]
[1778199240818,37.83,80047.29,0.01,0.05721,6e-05,5.53126]
[1778199245852,37.84,80044.6,0.01,0.05707,6e-05,5.52029]
[1778199250891,37.84,80037.04,0.01,0.05662,6e-05,5.48583]
[1778199255933,37.85,80034.32,0.01,0.05648,6e-05,5.47496]
[1778199262982,37.86,80031.54,0.01,0.05635,6e-05,5.46479]
[1778199268017,37.86,80029.05,0.01,0.05623,6e-05,5.45517]
[1778199273052,37.87,80026.76,0.01,0.05607,6e-05,5.4415]
[1778199278087,37.88,80025.9,0.01,0.05605,6e-05,5.43983]
[1778199283124,37.88,80032.75,0.01,0.0565,6e-05,5.47529]
[1778199285941,37.89,80032.32,0.01,0.05649,6e-05,5.47409]
[1778199287186,37.89,80032.02,0.01,0.05648,6e-05,5.47307]
[1778199287152,37.89,80047.42,0.01,0.05745,6e-05,5.54804]
[1778199289554,37.89,80053.61,0.01,0.05785,6e-05,5.57877]
[1778199295493,37.89,80058.85,0.01,0.0582,6e-05,5.60572]
[1778199295576,37.89,80066.25,0.01,0.05868,6e-05,5.6425]
[1778199296303,37.89,80066.25,0.01,0.05868,6e-05,5.6425]
[1778199296399,37.9,80067.95,0.01,0.05879,6e-05,5.65107]
[1778199297224,37.9,80067.95,0.01,0.05879,6e-05,5.65107]
[1778199300162,37.9,80067.7,0.01,0.05878,6e-05,5.65005]
[1778199302327,37.9,80069.02,0.01,0.05887,6e-05,5.6572]
[1778199307447,37.9,80066.51,0.01,0.05872,6e-05,5.64602]
[1778199308360,37.9,80068.16,0.01,0.05884,6e-05,5.65463]
[1778199308392,37.9,80068.52,0.01,0.05886,6e-05,5.65665]
[1778199312200,37.9,80069.58,0.01,0.05894,6e-05,5.66236]
[1778199312330,37.9,80070.21,0.01,0.05898,6e-05,5.66571]
[1778199317362,37.91,80070.37,0.01,0.05901,6e-05,5.66776]
[1778199319285,37.91,80068.27,0.01,0.05888,6e-05,5.65796]
[1778199319990,37.91,80068.27,0.01,0.05888,6e-05,5.65796]
[1778199320048,37.91,80059.88,0.01,0.05835,6e-05,5.61716]
[1778199321580,37.91,80059.88,0.01,0.05835,6e-05,5.6175]
[1778199321618,37.91,80060.7,0.01,0.05841,6e-05,5.62186]
[1778199327432,37.92,80063.46,0.01,0.05861,6e-05,5.63737]
[1778199332467,37.92,80061.31,0.01,0.05845,6e-05,5.62332]
[1778199339517,37.93,80061.35,0.01,0.05848,6e-05,5.62603]
[1778199344551,37.93,80064.86,0.01,0.05873,6e-05,5.64494]
[1778199347837,37.94,80062.75,0.01,0.0586,6e-05,5.63528]
[1778199347899,37.94,80054.24,0.01,0.05807,6e-05,5.59406]
[1778199348803,37.94,80054.24,0.01,0.05807,6e-05,5.59406]
[1778199355249,37.94,80049.88,0.01,0.05782,6e-05,5.57525]
[1778199355897,37.94,80050.39,0.01,0.05786,6e-05,5.57815]
[1778199355918,37.95,80049.96,0.01,0.05784,6e-05,5.57647]
[1778199361670,37.95,80047.68,0.01,0.05773,6e-05,5.56781]
[1778199366707,37.96,80042.2,0.01,0.05741,6e-05,5.54323]
[1778199371744,37.96,80039.74,0.01,0.05728,6e-05,5.53349]
[1778199373935,37.96,80038.25,0.01,0.05719,6e-05,5.52672]
[1778199380805,37.97,80038.42,0.01,0.05725,6e-05,5.53097]
[1778199385839,37.98,80036.71,0.01,0.05717,6e-05,5.52469]
[1778199390874,37.98,80036.49,0.01,0.05718,6e-05,5.52549]
[1778199396029,37.99,80036.04,0.01,0.05712,6e-05,5.51961]
[1778199399304,37.99,80037.75,0.01,0.05724,6e-05,5.52889]
[1778199399940,37.99,80035.0,0.01,0.05708,6e-05,5.51625]
[1778199402039,37.99,80031.88,0.01,0.05689,6e-05,5.50153]
[1778199402075,37.99,80032.26,0.01,0.05692,6e-05,5.50373]
[1778199406592,38.0,80030.87,0.01,0.05685,6e-05,5.4985]
[1778199410902,38.0,80031.24,0.01,0.05689,6e-05,5.50132]
[1778199416051,38.0,80032.94,0.01,0.05698,6e-05,5.50872]
[1778199421087,38.0,80033.42,0.01,0.05701,6e-05,5.51124]
[1778199427129,38.01,80032.56,0.01,0.05699,6e-05,5.50901]
[1778199432166,38.01,80030.68,0.01,0.05689,6e-05,5.50151]
[1778199437116,38.01,80029.57,0.01,0.05684,6e-05,5.49744]
[1778199437201,38.01,80023.21,0.01,0.05644,6e-05,5.46717]
[1778199439155,38.01,80017.91,0.01,0.05612,6e-05,5.44212]
[1778199439248,38.02,80007.12,0.01,0.05546,6e-05,5.391]
[1778199439943,38.02,80007.12,0.01,0.05546,6e-05,5.391]
[1778199440203,38.02,80007.12,0.01,0.05546,6e-05,5.391]
[1778199440293,38.02,80004.75,0.01,0.05532,6e-05,5.37967]
[1778199440769,38.02,80004.75,0.01,0.05532,6e-05,5.37967]
[1778199441228,38.02,80004.6,0.01,0.05531,6e-05,5.37897]
[1778199446264,38.02,80003.6,0.01,0.05525,6e-05,5.37441]
[1778199451304,38.02,80002.77,0.01,0.05516,6e-05,5.36615]
[1778199451676,38.02,80002.77,0.01,0.05516,6e-05,5.36615]
[1778199452311,38.02,79993.47,0.01,0.05461,6e-05,5.32263]
[1778199453248,38.02,79993.47,0.01,0.05461,6e-05,5.32263]
[1778199453319,38.02,79983.47,0.01,0.054,6e-05,5.27562]
[1778199454154,38.02,79983.47,0.01,0.054,6e-05,5.27562]
[1778199454325,38.02,79981.9,0.01,0.05391,6e-05,5.26846]
[1778199455671,38.02,79983.88,0.01,0.05404,6e-05,5.27799]
[1778199461374,38.03,79982.09,0.01,0.05395,6e-05,5.27096]
[1778199465864,38.03,79984.87,0.01,0.05412,6e-05,5.28477]
[1778199465871,38.03,79986.78,0.01,0.05424,6e-05,5.29424]
[1778199467416,38.03,79987.21,0.01,0.05427,6e-05,5.2965]
[1778199472292,38.03,79989.69,0.01,0.05444,6e-05,5.30934]
[1778199477486,38.04,79991.34,0.01,0.05455,6e-05,5.31824]
[1778199482523,38.04,79994.11,0.01,0.05473,6e-05,5.3324]
[1778199487555,38.04,79995.3,0.01,0.05482,6e-05,5.33918]
[1778199489872,38.04,79995.46,0.01,0.05483,6e-05,5.34012]
[1778199495614,38.05,79995.58,0.01,0.05485,6e-05,5.34179]
[1778199497840,38.05,79989.34,0.01,0.05448,6e-05,5.31271]
[1778199497930,38.05,79988.08,0.01,0.05441,6e-05,5.30701]
[1778199500038,38.05,79988.08,0.01,0.05441,6e-05,5.30725]
[1778199500097,38.05,79988.4,0.01,0.05443,6e-05,5.30899]
[1778199505682,38.05,79989.45,0.01,0.05452,6e-05,5.31558]
[1778199508434,38.05,79992.11,0.01,0.05468,6e-05,5.32837]
[1778199508435,38.05,79995.78,0.01,0.05491,6e-05,5.34593]
[1778199509127,38.05,79995.78,0.01,0.05491,6e-05,5.34593]
[1778199509135,38.05,79996.38,0.01,0.05494,6e-05,5.34897]
[1778199514744,38.06,79995.27,0.01,0.05485,6e-05,5.33989]
[1778199518830,38.06,79995.58,0.01,0.05487,6e-05,5.34199]
[1778199524815,38.06,79996.97,0.01,0.05498,6e-05,5.35]
[1778199528867,38.07,79996.45,0.01,0.05495,6e-05,5.34817]
[1778199528966,38.07,79994.41,0.01,0.05483,6e-05,5.33873]
[1778199532019,38.07,79994.16,0.01,0.05482,6e-05,5.33802]
[1778199532120,38.07,79997.57,0.01,0.05503,6e-05,5.35438]
[1778199537906,38.07,80001.19,0.01,0.05527,6e-05,5.37267]
[1778199542941,38.07,79999.13,0.01,0.05515,6e-05,5.36384]
[1778199547044,38.07,79999.84,0.01,0.0552,6e-05,5.36779]
[1778199549014,38.08,80012.41,0.01,0.05598,6e-05,5.42796]
[1778199551372,38.08,80013.35,0.01,0.05604,6e-05,5.43263]
[1778199557040,38.08,80014.71,0.01,0.05613,6e-05,5.43963]
[1778199559726,38.08,80012.93,0.01,0.05602,6e-05,5.43125]
[1778199559735,38.08,80013.47,0.01,0.05606,6e-05,5.4339]
[1778199561263,38.08,80013.47,0.01,0.05606,6e-05,5.4339]
[1778199561312,38.08,80014.05,0.01,0.05609,6e-05,5.43674]
[1778199562115,38.08,80014.05,0.01,0.05609,6e-05,5.43674]
[1778199562168,38.08,80014.65,0.01,0.05613,6e-05,5.43968]
[1778199568117,38.08,80017.11,0.01,0.05629,6e-05,5.45182]
[1778199569478,38.08,80017.11,0.01,0.05629,6e-05,5.45182]
[1778199570131,38.08,80018.01,0.01,0.05634,6e-05,5.45621]
[1778199574922,38.08,80017.02,0.01,0.05624,6e-05,5.44653]
[1778199575166,38.08,80017.7,0.01,0.05628,6e-05,5.44984]
[1778199576973,38.08,80017.66,0.01,0.05628,6e-05,5.4497]
[1778199578187,38.08,80028.42,0.01,0.05695,6e-05,5.50148]
[1778199582938,38.08,80034.45,0.01,0.05732,6e-05,5.53032]
[1778199583222,38.08,80037.44,0.01,0.05751,6e-05,5.5447]
[1778199583711,38.08,80037.44,0.01,0.05751,6e-05,5.5447]
[1778199584507,38.08,80037.44,0.01,0.05751,6e-05,5.5447]
[1778199585235,38.08,80038.46,0.01,0.05757,6e-05,5.54942]
[1778199587219,38.08,80037.88,0.01,0.05753,6e-05,5.5465]
[1778199587483,38.08,80060.67,0.01,0.05898,6e-05,5.65731]
[1778199588591,38.08,80060.67,0.01,0.05897,6e-05,5.65708]
[1778199589273,38.08,80066.59,0.01,0.05935,6e-05,5.68581]
[1778199589576,38.08,80066.59,0.01,0.05935,6e-05,5.68581]
[1778199590282,38.08,80074.63,0.01,0.05987,6e-05,5.72551]
[1778199593222,38.08,80077.25,0.01,0.06004,7e-05,5.7386]
[1778199595199,38.08,80081.85,0.01,0.06035,7e-05,5.7614]
[1778199595964,38.08,80081.85,0.01,0.06035,7e-05,5.76146]
[1778199596322,38.08,80071.29,0.01,0.05966,6e-05,5.70937]
[1778199596980,38.08,80071.29,0.01,0.05966,6e-05,5.70937]
[1778199597036,38.08,80071.29,0.01,0.05966,6e-05,5.70937]
[1778199597079,38.08,80071.29,0.01,0.05966,6e-05,5.70937]
[1778199597580,38.08,80068.23,0.01,0.05946,6e-05,5.69394]
[1778199597618,38.08,80068.23,0.01,0.05946,6e-05,5.69394]
[1778199597977,38.08,80068.23,0.01,0.05946,6e-05,5.69394]
[1778199598388,38.08,80068.23,0.01,0.05946,6e-05,5.69394]
[1778199598457,38.08,80079.33,0.01,0.06017,7e-05,5.74829]
[1778199603616,38.07,80076.12,0.01,0.05993,6e-05,5.73028]
[1778199606463,38.07,80062.57,0.01,0.05905,6e-05,5.6629]
[1778199608025,38.07,80060.7,0.01,0.05892,6e-05,5.65312]
[1778199613442,38.06,80057.87,0.01,0.05872,6e-05,5.63749]
[1778199618476,38.06,80060.76,0.01,0.05888,6e-05,5.65023]
[1778199622193,38.06,80061.86,0.01,0.05894,6e-05,5.65476]
[1778199627539,38.05,80063.78,0.01,0.05904,6e-05,5.66248]
[1778199633439,38.05,80065.84,0.01,0.0591,6e-05,5.66574]
[1778199637864,38.04,80066.3,0.01,0.05912,6e-05,5.6672]
[1778199639220,38.04,80066.42,0.01,0.05912,6e-05,5.66726]
[1778199644660,38.04,80051.63,0.01,0.05816,6e-05,5.59382]
[1778199645668,38.04,80039.89,0.01,0.05742,6e-05,5.53667]
[1778199650335,38.04,80035.49,0.01,0.05714,6e-05,5.51524]
[1778199651417,38.04,80034.36,0.01,0.05707,6e-05,5.50971]
[1778199657757,38.04,80031.04,0.01,0.05686,6e-05,5.49354]
[1778199659767,38.04,80040.34,0.01,0.05744,6e-05,5.53843]
[1778199660788,38.04,80040.34,0.01,0.05744,6e-05,5.53843]
[1778199664804,38.04,80054.66,0.01,0.05834,6e-05,5.60739]
[1778199669839,38.03,80059.47,0.01,0.05863,6e-05,5.62964]
[1778199674090,38.03,80059.63,0.01,0.05863,6e-05,5.62979]
[1778199674492,38.03,80059.63,0.01,0.05863,6e-05,5.62979]
[1778199675298,38.03,80073.65,0.01,0.05953,6e-05,5.69807]
[1778199681139,38.03,80079.69,0.01,0.05991,7e-05,5.72723]
[1778199686304,38.03,80080.24,0.01,0.05995,7e-05,5.7306]
[1778199691999,38.03,80077.29,0.01,0.05971,6e-05,5.71051]
[1778199695481,38.03,80077.37,0.01,0.05971,6e-05,5.7103]
[1778199701061,38.02,80077.18,0.01,0.05967,6e-05,5.7073]
[1778199706096,38.02,80080.18,0.01,0.05984,6e-05,5.72067]
[1778199711132,38.01,80082.83,0.01,0.05999,7e-05,5.73227]
[1778199716167,38.02,80087.56,0.01,0.06031,7e-05,5.7564]
[1778199718457,38.02,80087.17,0.01,0.06029,7e-05,5.75462]
[1778199723647,38.02,80085.77,0.01,0.0602,7e-05,5.7475]
[1778199733287,38.01,80086.72,0.01,0.06021,7e-05,5.7486]
[1778199738322,38.0,80090.86,0.01,0.06046,7e-05,5.76748]
[1778199739897,38.0,80091.76,0.01,0.06051,7e-05,5.7716]
[1778199740582,38.0,80091.76,0.01,0.06051,7e-05,5.7716]
[1778199743422,38.0,80092.24,0.01,0.06053,7e-05,5.77327]
[1778199744198,38.0,80098.89,0.01,0.06096,7e-05,5.80562]
[1778199747505,37.99,80099.53,0.01,0.06099,7e-05,5.80763]
[1778199754410,38.0,80102.73,0.01,0.06115,7e-05,5.81859]
[1778199760766,38.0,80103.07,0.01,0.06118,7e-05,5.82037]
[1778199766521,38.0,80103.72,0.01,0.06122,7e-05,5.82358]
[1778199770982,37.99,80102.54,0.01,0.06114,7e-05,5.81747]
[1778199772791,37.99,80097.18,0.01,0.06077,7e-05,5.78974]
[1778199775381,37.99,80096.43,0.01,0.06071,7e-05,5.78504]
[1778199780619,37.98,80095.96,0.01,0.06064,7e-05,5.77974]
[1778199783640,37.98,80107.53,0.01,0.06139,7e-05,5.83685]
[1778199786060,37.98,80107.92,0.01,0.06142,7e-05,5.83858]
[1778199791696,37.98,80109.13,0.01,0.06149,7e-05,5.84392]
[1778199795985,37.98,80103.71,0.01,0.06112,7e-05,5.81636]
[1778199801765,37.97,80102.19,0.01,0.06102,7e-05,5.80837]
[1778199803993,37.97,80100.56,0.01,0.0609,7e-05,5.79969]
[1778199809821,37.96,80103.83,0.01,0.06106,7e-05,5.81206]
[1778199814857,37.95,80102.73,0.01,0.0609,7e-05,5.79848]
[1778199819892,37.95,80102.5,0.01,0.06088,7e-05,5.79649]
[1778199825210,37.95,80098.67,0.01,0.06062,7e-05,5.77711]
[1778199829655,37.95,80098.39,0.01,0.0606,7e-05,5.77554]
[1778199834997,37.95,80099.48,0.01,0.06067,7e-05,5.78057]
[1778199841040,37.94,80099.34,0.01,0.06063,7e-05,5.77755]
[1778199845213,37.94,80098.84,0.01,0.06058,7e-05,5.77441]
[1778199845250,37.94,80101.46,0.01,0.06076,7e-05,5.78739]
[1778199851109,37.94,80108.27,0.01,0.0612,7e-05,5.82084]
[1778199856144,37.94,80108.17,0.01,0.06118,7e-05,5.81961]
[1778199861179,37.94,80109.54,0.01,0.06126,7e-05,5.82566]
[1778199867221,37.93,80111.63,0.01,0.06139,7e-05,5.83514]
[1778199872021,37.93,80110.94,0.01,0.06128,7e-05,5.82578]
[1778199872117,37.93,80111.25,0.01,0.0613,7e-05,5.82717]
[1778199877140,37.93,80110.49,0.01,0.06124,7e-05,5.82279]
[1778199877297,37.93,80110.49,0.01,0.06124,7e-05,5.82279]
[1778199878220,37.93,80109.13,0.01,0.06115,7e-05,5.81585]
[1778199878298,37.93,80109.13,0.01,0.06115,7e-05,5.81573]
[1778199883333,37.93,80109.75,0.01,0.06118,7e-05,5.81818]
[1778199888372,37.93,80107.41,0.01,0.06102,7e-05,5.80589]
[1778199893403,37.92,80106.47,0.01,0.06095,7e-05,5.80065]
[1778199899445,37.92,80109.48,0.01,0.06114,7e-05,5.81505]
[1778199904480,37.92,80110.82,0.01,0.06122,7e-05,5.82127]
[1778199908903,37.92,80114.72,0.01,0.06148,7e-05,5.84038]
[1778199909400,37.92,80114.72,0.01,0.06148,7e-05,5.84038]
[1778199909477,37.92,80114.72,0.01,0.06148,7e-05,5.84038]
[1778199909543,37.92,80114.72,0.01,0.06148,7e-05,5.84038]
[1778199909633,37.92,80091.55,0.01,0.05995,7e-05,5.72482]
[1778199909982,37.92,80091.55,0.01,0.05995,7e-05,5.72482]
[1778199910530,37.92,80091.55,0.01,0.05995,7e-05,5.72482]
[1778199910543,37.92,80070.96,0.01,0.05862,6e-05,5.62335]
[1778199915564,37.92,80070.58,0.01,0.05861,6e-05,5.62305]
[1778199916610,37.92,80070.58,0.01,0.05861,6e-05,5.62305]
[1778199916671,37.93,80074.05,0.01,0.05885,6e-05,5.64092]
[1778199916913,37.93,80074.05,0.01,0.05885,6e-05,5.64092]
[1778199917575,37.93,80074.25,0.01,0.05886,6e-05,5.6419]
[1778199921538,37.93,80075.3,0.01,0.05894,6e-05,5.64826]
[1778199927808,37.94,80071.55,0.01,0.05873,6e-05,5.6324]
[1778199927846,37.94,80072.15,0.01,0.05878,6e-05,5.63559]
[1778199933688,37.94,80073.56,0.01,0.05884,6e-05,5.63885]
[1778199938722,37.95,80074.96,0.01,0.05895,6e-05,5.64705]
[1778199941863,37.95,80075.21,0.01,0.05897,6e-05,5.64881]
[1778199942750,37.95,80075.56,0.01,0.059,6e-05,5.65107]
[1778199943692,37.95,80075.56,0.01,0.059,6e-05,5.65107]
[1778199943758,37.95,80074.65,0.01,0.05894,6e-05,5.64637]
[1778199948792,37.95,80068.56,0.01,0.05854,6e-05,5.61568]
[1778199949901,37.95,80068.56,0.01,0.05854,6e-05,5.61568]
[1778199950806,37.94,80071.23,0.01,0.0587,6e-05,5.62843]
[1778199955841,37.94,80077.65,0.01,0.0591,6e-05,5.65897]
[1778199960876,37.94,80078.11,0.01,0.05912,6e-05,5.66017]
[1778199965910,37.94,80079.07,0.01,0.05917,6e-05,5.66384]
[1778199971890,37.93,80080.9,0.01,0.05927,6e-05,5.67202]
[1778199974935,37.94,80098.61,0.01,0.06044,7e-05,5.76083]
[1778199980013,37.94,80094.63,0.01,0.06019,7e-05,5.74179]
[1778199985904,37.94,80093.84,0.01,0.06015,7e-05,5.73878]
[1778199991086,37.94,80091.3,0.01,0.05995,7e-05,5.72177]
[1778199996121,37.95,80090.96,0.01,0.05994,7e-05,5.72092]
[1778200002163,37.95,80090.62,0.01,0.05993,7e-05,5.72025]
[1778200007198,37.95,80090.11,0.01,0.05991,7e-05,5.71857]
[1778200012580,37.95,80090.0,0.01,0.05991,7e-05,5.71869]
[1778200018276,37.96,80090.93,0.01,0.05998,7e-05,5.72437]
[1778200022422,37.96,80090.37,0.01,0.05995,7e-05,5.72205]
[1778200022684,37.96,80090.37,0.01,0.05995,7e-05,5.72205]
[1778200022708,37.96,80077.73,0.01,0.05913,6e-05,5.65984]
[1778200023605,37.96,80077.73,0.01,0.05913,6e-05,5.65984]
[1778200023624,37.96,80077.73,0.01,0.05913,6e-05,5.65984]
[1778200023906,37.96,80075.14,0.01,0.05897,6e-05,5.6473]
[1778200025868,37.96,80075.14,0.01,0.05897,6e-05,5.6473]
[1778200025956,37.96,80025.99,0.01,0.05587,6e-05,5.40908]
[1778200026476,37.96,80025.99,0.01,0.05587,6e-05,5.40908]
[1778200026576,37.96,80024.76,0.01,0.0558,6e-05,5.40384]
[1778200028391,37.96,80024.76,0.01,0.05581,6e-05,5.40448]
[1778200028585,37.96,80024.76,0.01,0.05581,6e-05,5.40448]
[1778200028599,37.96,80025.45,0.01,0.05585,6e-05,5.40793]
[1778200034269,37.96,80023.1,0.01,0.05572,6e-05,5.39748]
[1778200037899,37.97,80023.18,0.01,0.05575,6e-05,5.39981]
[1778200037950,37.97,80023.48,0.01,0.05578,6e-05,5.40189]
[1778200038168,37.97,80023.48,0.01,0.05578,6e-05,5.40189]
[1778200038418,37.97,80023.36,0.01,0.05578,6e-05,5.40196]
[1778200039039,37.97,80023.36,0.01,0.05578,6e-05,5.40196]
[1778200039050,37.97,80023.36,0.01,0.05578,6e-05,5.40196]
[1778200039425,37.97,80023.35,0.01,0.05579,6e-05,5.40256]
[1778200040206,37.97,80023.35,0.01,0.05579,6e-05,5.40256]
[1778200045213,37.98,80023.89,0.01,0.05583,6e-05,5.40586]
[1778200046067,37.98,80023.89,0.01,0.05583,6e-05,5.40586]
[1778200045467,37.98,80024.05,0.01,0.05584,6e-05,5.40676]
[1778200046403,37.98,80024.05,0.01,0.05584,6e-05,5.40676]
[1778200046657,37.98,80024.05,0.01,0.05584,6e-05,5.40676]
[1778200046682,37.98,79991.86,0.01,0.05388,6e-05,5.25424]
[1778200048021,37.98,79991.86,0.01,0.05388,6e-05,5.25424]
[1778200048490,37.98,79973.44,0.01,0.05281,6e-05,5.17004]
[1778200049247,37.98,79973.44,0.01,0.05281,6e-05,5.17004]
[1778200049498,37.99,79973.62,0.01,0.05283,6e-05,5.17186]
[1778200050164,37.99,79973.62,0.01,0.05283,6e-05,5.17186]
[1778200053218,37.99,79975.98,0.01,0.05296,6e-05,5.18074]
[1778200053332,37.99,79975.98,0.01,0.05296,6e-05,5.18074]
[1778200058560,38.01,79981.97,0.01,0.05339,6e-05,5.2143]
[1778200059042,38.01,79981.97,0.01,0.05339,6e-05,5.2143]
[1778200059900,38.01,79981.97,0.01,0.05339,6e-05,5.2143]
[1778200059994,38.01,79981.81,0.01,0.05339,6e-05,5.21447]
[1778200062335,38.02,79979.67,0.01,0.05329,6e-05,5.20631]
[1778200062590,38.02,79979.03,0.01,0.05326,6e-05,5.20424]
[1778200063726,38.02,79979.03,0.01,0.05326,6e-05,5.20424]
[1778200063730,38.02,79979.03,0.01,0.05326,6e-05,5.20424]
[1778200063820,38.02,79977.9,0.01,0.05321,6e-05,5.19988]
[1778200065445,38.02,79977.72,0.01,0.05321,6e-05,5.19996]
[1778200070645,38.04,79978.31,0.01,0.05331,6e-05,5.20805]
[1778200072870,38.04,79978.09,0.01,0.05331,6e-05,5.20789]
[1778200074397,38.05,79979.66,0.01,0.05343,6e-05,5.21696]
[1778200074977,38.05,79979.66,0.01,0.05343,6e-05,5.21696]
[1778200075869,38.05,79981.19,0.01,0.05353,6e-05,5.22497]
[1778200078135,38.05,79980.22,0.01,0.0535,6e-05,5.22253]
[1778200078702,38.06,79978.44,0.01,0.0534,6e-05,5.21458]
[1778200080101,38.06,79981.75,0.01,0.0536,6e-05,5.23044]
[1778200080178,38.06,79981.75,0.01,0.0536,6e-05,5.23044]
[1778200080718,38.06,79981.55,0.01,0.05359,6e-05,5.22987]
[1778200082302,38.06,79982.95,0.01,0.05368,6e-05,5.23679]
[1778200084854,38.06,79985.88,0.01,0.05387,6e-05,5.25121]
[1778200086274,38.06,79987.79,0.01,0.05399,6e-05,5.26083]
[1778200091794,38.07,79988.5,0.01,0.05406,6e-05,5.26605]
[1778200093385,38.07,79989.75,0.01,0.05414,6e-05,5.27223]
[1778200094094,38.07,79992.07,0.01,0.05428,6e-05,5.28344]
[1778200099850,38.07,79995.93,0.01,0.05453,6e-05,5.30318]
[1778200104886,38.08,79996.8,0.01,0.0546,6e-05,5.30856]
[1778200107722,38.08,79996.72,0.01,0.0546,6e-05,5.30869]
[1778200110453,38.08,79996.3,0.01,0.05459,6e-05,5.30745]
[1778200115961,38.08,79995.99,0.01,0.05454,6e-05,5.30248]
[1778200120996,38.09,80005.74,0.01,0.05515,6e-05,5.34969]
[1778200126033,38.09,80007.42,0.01,0.05526,6e-05,5.35863]
[1778200131068,38.09,80009.2,0.01,0.05538,6e-05,5.36803]
[1778200136103,38.1,80009.16,0.01,0.05539,6e-05,5.36875]
[1778200141139,38.1,80004.59,0.01,0.05513,6e-05,5.34813]
[1778200147060,38.1,80008.41,0.01,0.05538,6e-05,5.36731]
[1778200152215,38.1,80011.66,0.01,0.05559,6e-05,5.38376]
[1778200157250,38.11,80011.73,0.01,0.0556,6e-05,5.38486]
[1778200162285,38.11,80011.45,0.01,0.0556,6e-05,5.38431]
[1778200167321,38.11,80011.77,0.01,0.05562,6e-05,5.38661]
[1778200172355,38.11,80011.55,0.01,0.05557,6e-05,5.38125]
[1778200177390,38.11,80008.14,0.01,0.05538,6e-05,5.3659]
[1778200182425,38.12,80008.08,0.01,0.05538,6e-05,5.36649]
[1778200187460,38.12,80010.15,0.01,0.05552,6e-05,5.37716]
[1778200193078,38.12,80013.98,0.01,0.05577,6e-05,5.39603]
[1778200202774,38.12,80021.05,0.01,0.05621,6e-05,5.43067]
[1778200207197,38.12,80022.35,0.01,0.0563,6e-05,5.43716]
[1778200207960,38.12,80022.35,0.01,0.0563,6e-05,5.43716]
[1778200208060,38.13,80021.15,0.01,0.05622,6e-05,5.43157]
[1778200209604,38.13,80020.98,0.01,0.05622,6e-05,5.43082]
[1778200216041,38.13,80019.34,0.01,0.05612,6e-05,5.42342]
[1778200216206,38.13,80019.9,0.01,0.05615,6e-05,5.42616]
[1778200216212,38.13,80019.9,0.01,0.05615,6e-05,5.42616]
[1778200216665,38.13,80019.78,0.01,0.05615,6e-05,5.42566]
[1778200221702,38.13,80019.5,0.01,0.05614,6e-05,5.42466]
[1778200226737,38.13,80020.13,0.01,0.05618,6e-05,5.42798]
[1778200231772,38.13,80021.06,0.01,0.05619,6e-05,5.42761]
[1778200237689,38.13,80020.26,0.01,0.05615,6e-05,5.42423]
[1778200243856,38.13,80019.83,0.01,0.05613,6e-05,5.4227]
[1778200250905,38.13,80019.21,0.01,0.0561,6e-05,5.42041]
[1778200255966,38.14,80013.71,0.01,0.05577,6e-05,5.39471]
[1778200257513,38.14,80018.63,0.01,0.05607,6e-05,5.41839]
[1778200262989,38.14,80007.07,0.01,0.05537,6e-05,5.36395]
[1778200266997,38.14,80007.65,0.01,0.05541,6e-05,5.36721]
[1778200267629,38.14,80007.38,0.01,0.0554,6e-05,5.3661]
[1778200268028,38.14,80007.79,0.01,0.05543,6e-05,5.36821]
[1778200273063,38.14,80010.32,0.01,0.05559,6e-05,5.38104]
[1778200273811,38.14,80010.32,0.01,0.05559,6e-05,5.38104]
[1778200273813,38.14,80010.32,0.01,0.05559,6e-05,5.38104]
[1778200274070,38.14,80009.89,0.01,0.05557,6e-05,5.37915]
[1778200279106,38.14,80012.47,0.01,0.05573,6e-05,5.39217]
[1778200284141,38.15,80013.29,0.01,0.05579,6e-05,5.39678]
[1778200289176,38.15,80014.32,0.01,0.05587,6e-05,5.40237]
[1778200292197,38.15,80004.62,0.01,0.05523,6e-05,5.35164]
[1778200297234,38.15,80008.76,0.01,0.05549,6e-05,5.37215]
[1778200302266,38.15,80010.44,0.01,0.05561,6e-05,5.38094]
[1778200308187,38.16,80011.81,0.01,0.0557,6e-05,5.3884]
[1778200313344,38.16,80012.57,0.01,0.05576,6e-05,5.39293]
[1778200318379,38.16,80014.61,0.01,0.0559,6e-05,5.40333]
[1778200323713,38.16,80015.87,0.01,0.05598,6e-05,5.40985]
[1778200330265,38.16,80016.32,0.01,0.05602,6e-05,5.41279]
[1778200338740,38.17,80020.17,0.01,0.05627,6e-05,5.43195]
[1778200338841,38.17,80009.82,0.01,0.05563,6e-05,5.38279]
[1778200344650,38.17,80005.1,0.01,0.05536,6e-05,5.36125]
[1778200350603,38.17,80008.14,0.01,0.05556,6e-05,5.37675]
[1778200355640,38.17,80011.26,0.01,0.05571,6e-05,5.38708]
[1778200361682,38.18,80013.5,0.01,0.05585,6e-05,5.39848]
[1778200366716,38.18,80014.48,0.01,0.05592,6e-05,5.40383]
[1778200373867,38.18,80014.55,0.01,0.05593,6e-05,5.40445]
[1778200383835,38.19,80016.64,0.01,0.05609,6e-05,5.4166]
[1778200387246,38.19,80021.73,0.01,0.05641,6e-05,5.44115]
[1778200387251,38.19,80021.73,0.01,0.05641,6e-05,5.44115]
[1778200387338,38.19,80023.21,0.01,0.0565,6e-05,5.44833]
[1778200392899,38.19,80023.4,0.01,0.05652,6e-05,5.4497]
[1778200395505,38.19,80024.75,0.01,0.0566,6e-05,5.45626]
[1778200395510,38.19,80024.75,0.01,0.0566,6e-05,5.45626]
[1778200395605,38.19,80024.08,0.01,0.05656,6e-05,5.4531]
[1778200400955,38.19,80022.97,0.01,0.0565,6e-05,5.44798]
[1778200405990,38.19,80028.71,0.01,0.05685,6e-05,5.47552]
[1778200411024,38.19,80026.1,0.01,0.05664,6e-05,5.45775]
[1778200418960,38.19,80024.3,0.01,0.05653,6e-05,5.44899]
[1778200424116,38.19,80023.23,0.01,0.05646,6e-05,5.44378]
[1778200429151,38.19,80019.46,0.01,0.05623,6e-05,5.42579]
[1778200434282,38.19,80011.19,0.01,0.05572,6e-05,5.38658]
[1778200434719,38.19,80012.8,0.01,0.05582,6e-05,5.3943]
[1778200435195,38.19,80012.8,0.01,0.05582,6e-05,5.39437]
[1778200436775,38.19,80013.22,0.01,0.05585,6e-05,5.39643]
[1778200437210,38.19,80012.81,0.01,0.05582,6e-05,5.39454]
[1778200442244,38.19,80011.55,0.01,0.05575,6e-05,5.38887]
[1778200447279,38.19,80009.83,0.01,0.05565,6e-05,5.38107]
[1778200454328,38.19,80008.82,0.01,0.05559,6e-05,5.37687]
[1778200459363,38.19,80006.64,0.01,0.05547,6e-05,5.36697]
[1778200464398,38.2,80006.72,0.01,0.05548,6e-05,5.36789]
[1778200469433,38.2,80008.26,0.01,0.05558,6e-05,5.37571]
[1778200474467,38.2,80011.73,0.01,0.05575,6e-05,5.38755]
[1778200479503,38.2,80013.56,0.01,0.05587,6e-05,5.39674]
[1778200484538,38.2,80014.01,0.01,0.0559,6e-05,5.39939]
[1778200489576,38.2,80015.08,0.01,0.05597,6e-05,5.40477]
[1778200494191,38.2,80014.41,0.01,0.05593,6e-05,5.40183]
[1778200495831,38.2,79992.1,0.01,0.05457,6e-05,5.29635]
[1778200495930,38.2,79978.52,0.01,0.05377,6e-05,5.23323]
[1778200496538,38.2,79978.52,0.01,0.05377,6e-05,5.23323]
[1778200496635,38.2,79979.26,0.01,0.05381,6e-05,5.23702]
[1778200498588,38.21,79979.26,0.01,0.05382,6e-05,5.23734]
[1778200498650,38.21,79980.38,0.01,0.05389,6e-05,5.2429]
[1778200501205,38.21,79980.38,0.01,0.05389,6e-05,5.24322]
[1778200501305,38.21,79981.52,0.01,0.05397,6e-05,5.24887]
[1778200502768,38.21,79981.52,0.01,0.05397,6e-05,5.24919]
[1778200502771,38.21,79985.42,0.01,0.05421,6e-05,5.26774]
[1778200504802,38.21,79985.42,0.01,0.05421,6e-05,5.26803]
[1778200504813,38.21,79985.42,0.01,0.05421,6e-05,5.26803]
[1778200504886,38.21,79986.32,0.01,0.05427,6e-05,5.27254]
[1778200512737,38.22,79988.85,0.01,0.05445,6e-05,5.28661]
[1778200517772,38.22,79994.13,0.01,0.05478,6e-05,5.31263]
[1778200522807,38.22,79994.92,0.01,0.05485,6e-05,5.31746]
[1778200523717,38.22,79994.92,0.01,0.05485,6e-05,5.31746]
[1778200528849,38.23,79995.49,0.01,0.0549,6e-05,5.32141]
[1778200533885,38.23,79996.9,0.01,0.05495,6e-05,5.32401]
[1778200537892,38.23,79997.11,0.01,0.05497,6e-05,5.32562]
[1778200543953,38.24,79996.98,0.01,0.05498,6e-05,5.32644]
[1778200547659,38.24,79997.17,0.01,0.055,6e-05,5.32793]
[1778200548565,38.24,79998.26,0.01,0.05507,6e-05,5.33326]
[1778200554024,38.24,79999.77,0.01,0.05517,6e-05,5.34144]
[1778200559066,38.24,79998.49,0.01,0.05511,6e-05,5.33627]
[1778200564105,38.25,79997.8,0.01,0.05508,6e-05,5.33392]
[1778200569140,38.25,79998.77,0.01,0.05515,6e-05,5.3394]
[1778200574734,38.25,79997.93,0.01,0.0551,6e-05,5.33563]
[1778200580217,38.25,79996.14,0.01,0.05502,6e-05,5.3291]
[1778200585255,38.26,79997.21,0.01,0.05509,6e-05,5.33515]
[1778200590287,38.26,79997.74,0.01,0.05514,6e-05,5.33863]
[1778200595323,38.26,79997.56,0.01,0.05509,6e-05,5.33369]
[1778200600358,38.27,79993.34,0.01,0.05485,6e-05,5.31493]
[1778200605393,38.27,79994.11,0.01,0.05491,6e-05,5.31973]
[1778200610431,38.27,79994.25,0.01,0.05494,6e-05,5.32152]
[1778200610718,38.27,79994.25,0.01,0.05494,6e-05,5.32152]
[1778200611526,38.27,79994.25,0.01,0.05494,6e-05,5.32152]
[1778200612037,38.27,79994.78,0.01,0.05497,6e-05,5.32424]
[1778200612057,38.27,79994.78,0.01,0.05497,6e-05,5.32424]
[1778200612444,38.27,79994.77,0.01,0.05498,6e-05,5.32443]
[1778200617478,38.28,79992.72,0.01,0.05487,6e-05,5.31597]
[1778200623522,38.28,79992.78,0.01,0.05489,6e-05,5.31768]
[1778200628557,38.28,79993.2,0.01,0.05493,6e-05,5.3208]
[1778200630567,38.28,79992.86,0.01,0.05491,6e-05,5.31943]
[1778200630663,38.28,79992.77,0.01,0.05491,6e-05,5.31923]
[1778200636613,38.29,79993.04,0.01,0.05494,6e-05,5.32184]
[1778200641648,38.29,79989.03,0.01,0.05472,6e-05,5.30418]
[1778200643996,38.29,79991.49,0.01,0.05487,6e-05,5.31598]
[1778200644985,38.29,79988.72,0.01,0.05471,6e-05,5.30342]
[1778200644986,38.29,79989.81,0.01,0.05478,6e-05,5.30878]
[1778200650571,38.3,79989.07,0.01,0.05475,6e-05,5.30645]
[1778200655747,38.3,79990.2,0.01,0.05478,6e-05,5.30805]
[1778200660781,38.3,79988.77,0.01,0.05471,6e-05,5.30248]
[1778200666013,38.31,79987.56,0.01,0.05465,6e-05,5.29774]
[1778200666023,38.31,79979.01,0.01,0.05414,6e-05,5.25797]
[1778200667484,38.31,79979.01,0.01,0.05414,6e-05,5.25797]
[1778200667647,38.31,79976.62,0.01,0.054,6e-05,5.24713]
[1778200667831,38.31,79976.62,0.01,0.05401,6e-05,5.24747]
[1778200672868,38.31,79973.39,0.01,0.05384,6e-05,5.23418]
[1778200676896,38.32,79962.2,0.01,0.05319,6e-05,5.18381]
[1778200681931,38.33,79959.34,0.01,0.05305,6e-05,5.17291]
[1778200686966,38.33,79954.4,0.01,0.05279,6e-05,5.15248]
[1778200692001,38.34,79951.2,0.01,0.05264,6e-05,5.14038]
[1778200696455,38.35,79935.75,0.01,0.05177,6e-05,5.07172]
[1778200701872,38.37,79933.32,0.01,0.05174,6e-05,5.06967]
[1778200708113,38.38,79933.34,0.01,0.0518,6e-05,5.07383]
[1778200708837,38.38,79933.34,0.01,0.0518,6e-05,5.07383]
[1778200714154,38.39,79927.01,0.01,0.05143,6e-05,5.0435]
[1778200720197,38.4,79923.98,0.01,0.0513,6e-05,5.03324]
[1778200723246,38.41,79924.14,0.01,0.05133,6e-05,5.03511]
[1778200723323,38.41,79922.56,0.01,0.05124,6e-05,5.02851]
[1778200724771,38.42,79922.56,0.01,0.05132,6e-05,5.03418]
[1778200725302,38.42,79922.56,0.01,0.05132,6e-05,5.03418]
[1778200725335,38.42,79921.03,0.01,0.05124,6e-05,5.02781]
[1778200729260,38.49,79910.85,0.01,0.05095,6e-05,5.00464]
[1778200734295,38.55,79912.19,0.01,0.05131,6e-05,5.03329]
[1778200739330,38.59,79908.65,0.01,0.05127,6e-05,5.0294]
[1778200744368,38.6,79907.41,0.01,0.05123,6e-05,5.02637]
[1778200749433,38.6,79914.08,0.01,0.05164,6e-05,5.05882]
[1778200754464,38.61,79912.4,0.01,0.05157,6e-05,5.05348]
[1778200759501,38.61,79905.04,0.01,0.05118,6e-05,5.02248]
[1778200764535,38.68,79898.35,0.01,0.05108,6e-05,5.01423]
[1778200770576,38.69,79901.98,0.01,0.05133,6e-05,5.03366]
[1778200775611,38.69,79905.22,0.01,0.0515,6e-05,5.04584]
[1778200780646,38.7,79906.58,0.01,0.05161,6e-05,5.05444]
[1778200785682,38.71,79908.15,0.01,0.05173,6e-05,5.06396]
[1778200790717,38.71,79913.61,0.01,0.05207,6e-05,5.09103]
[1778200795752,38.72,79912.47,0.01,0.05203,6e-05,5.08809]
[1778200801100,38.72,79912.62,0.01,0.05207,6e-05,5.09056]
[1778200801813,38.73,79912.8,0.01,0.05209,6e-05,5.09227]
[1778200801898,38.73,79912.67,0.01,0.05209,6e-05,5.09212]
[1778200803342,38.73,79912.67,0.01,0.05209,6e-05,5.09212]
[1778200803896,38.73,79912.54,0.01,0.05208,6e-05,5.09198]
[1778200803912,38.73,79913.14,0.01,0.05212,6e-05,5.09514]
[1778200805977,38.73,79913.25,0.01,0.05213,6e-05,5.09564]
[1778200806649,38.73,79913.25,0.01,0.05213,6e-05,5.09564]
[1778200806749,38.73,79913.0,0.01,0.05213,6e-05,5.09539]
[1778200808043,38.73,79913.0,0.01,0.05213,6e-05,5.09539]
[1778200808145,38.74,79911.64,0.01,0.05206,6e-05,5.09011]
[1778200814885,38.75,79914.12,0.01,0.05224,6e-05,5.1045]
[1778200819920,38.75,79918.66,0.01,0.05253,6e-05,5.12732]
[1778200824956,38.76,79915.58,0.01,0.05238,6e-05,5.11545]
[1778200829990,38.76,79915.87,0.01,0.05243,6e-05,5.11891]
[1778200832783,38.76,79915.89,0.01,0.05239,6e-05,5.11443]
[1778200833012,38.77,79915.67,0.01,0.05239,6e-05,5.11427]
[1778200838046,38.77,79916.13,0.01,0.05244,6e-05,5.11847]
[1778200845096,38.78,79916.08,0.01,0.05247,6e-05,5.1211]
[1778200850453,38.79,79916.28,0.01,0.05251,6e-05,5.1236]
[1778200851347,38.79,79917.58,0.01,0.05259,6e-05,5.12991]
[1778200851357,38.79,79917.58,0.01,0.05259,6e-05,5.12991]
[1778200857179,38.79,79918.81,0.01,0.05269,6e-05,5.13811]
[1778200862214,38.8,79917.81,0.01,0.05266,6e-05,5.1354]
[1778200865746,38.8,79919.21,0.01,0.05275,6e-05,5.14248]
[1778200865778,38.8,79919.21,0.01,0.05275,6e-05,5.14248]
[1778200866242,38.8,79919.76,0.01,0.05279,6e-05,5.14569]
[1778200867841,38.8,79918.85,0.01,0.05274,6e-05,5.14189]
[1778200868704,38.8,79918.85,0.01,0.05274,6e-05,5.14189]
[1778200868801,38.81,79917.63,0.01,0.05267,6e-05,5.13668]
[1778200869903,38.81,79917.63,0.01,0.05268,6e-05,5.13704]
[1778200870272,38.81,79915.35,0.01,0.05255,6e-05,5.12703]
[1778200875305,38.81,79914.97,0.01,0.05255,6e-05,5.12711]
[1778200878157,38.81,79914.76,0.01,0.05255,6e-05,5.12688]
[1778200878326,38.82,79914.68,0.01,0.05255,6e-05,5.12687]
[1778200879653,38.82,79914.68,0.01,0.05255,6e-05,5.12687]
[1778200880056,38.82,79914.7,0.01,0.05255,6e-05,5.12731]
[1778200880217,38.82,79914.7,0.01,0.05255,6e-05,5.12731]
[1778200882927,38.82,79921.01,0.01,0.05293,6e-05,5.15702]
[1778200884340,38.82,79920.38,0.01,0.0529,6e-05,5.15445]
[1778200884441,38.82,79920.13,0.01,0.05289,6e-05,5.15362]
[1778200886400,38.82,79919.65,0.01,0.05287,6e-05,5.15173]
[1778200886501,38.82,79919.71,0.01,0.05287,6e-05,5.1523]
[1778200892280,38.83,79918.07,0.01,0.05275,6e-05,5.1416]
[1778200898466,38.83,79915.15,0.01,0.05261,6e-05,5.13012]
[1778200903501,38.84,79912.41,0.01,0.05247,6e-05,5.11921]
[1778200908536,38.84,79912.32,0.01,0.05248,6e-05,5.12033]
[1778200913572,38.85,79910.9,0.01,0.05242,6e-05,5.11539]
[1778200921628,38.85,79908.89,0.01,0.05234,6e-05,5.10867]
[1778200926661,38.86,79908.37,0.01,0.05233,6e-05,5.10779]
[1778200931697,38.86,79906.79,0.01,0.05225,6e-05,5.10209]
[1778200941769,38.87,79906.12,0.01,0.05225,6e-05,5.10198]
[1778200946802,38.87,79905.45,0.01,0.05223,6e-05,5.10038]
[1778200950551,38.88,79905.83,0.01,0.05227,6e-05,5.10296]
[1778200952252,38.88,79906.36,0.01,0.05226,6e-05,5.10093]
[1778200952846,38.88,79905.7,0.01,0.05222,6e-05,5.09823]
[1778200957881,38.88,79905.49,0.01,0.05223,6e-05,5.09872]
[1778200963315,38.89,79905.59,0.01,0.05225,6e-05,5.10058]
[1778200970972,38.89,79904.82,0.01,0.05224,6e-05,5.09935]
[1778200972826,38.89,79904.82,0.01,0.05224,6e-05,5.09935]
[1778200972832,38.89,79904.64,0.01,0.05223,6e-05,5.0991]
[1778200976927,38.89,79904.64,0.01,0.05223,6e-05,5.0991]
[1778200976958,38.89,79904.64,0.01,0.05223,6e-05,5.0991]
[1778200977055,38.9,79902.76,0.01,0.05214,6e-05,5.09201]
[1778200982912,38.9,79903.55,0.01,0.05221,6e-05,5.09703]
[1778200988091,38.91,79905.02,0.01,0.05232,6e-05,5.1054]
[1778200993127,38.91,79904.64,0.01,0.05231,6e-05,5.10507]
[1778200998162,38.92,79903.77,0.01,0.05228,6e-05,5.10253]
[1778201001654,38.92,79903.89,0.01,0.05229,6e-05,5.10336]
[1778201001683,38.92,79903.83,0.01,0.05229,6e-05,5.10365]
[1778201007225,38.92,79902.65,0.01,0.05225,6e-05,5.10002]
[1778201011704,38.93,79902.21,0.01,0.05223,6e-05,5.0989]
[1778201011945,38.93,79902.21,0.01,0.05223,6e-05,5.0989]
[1778201012259,38.93,79903.01,0.01,0.05224,6e-05,5.09808]
[1778201017295,38.93,79903.48,0.01,0.05229,6e-05,5.10162]
[1778201022312,38.93,79902.08,0.01,0.05222,6e-05,5.09643]
[1778201024303,38.94,79901.28,0.01,0.05218,6e-05,5.0934]
[1778201024401,38.94,79901.0,0.01,0.05217,6e-05,5.09243]
[1778201026927,38.94,79901.2,0.01,0.05218,6e-05,5.09362]
[1778201028414,38.94,79901.55,0.01,0.05221,6e-05,5.09578]
[1778201028475,38.94,79899.52,0.01,0.0521,6e-05,5.08691]
[1778201034592,38.94,79901.44,0.01,0.05223,6e-05,5.09706]
[1778201034693,38.95,79901.71,0.01,0.05225,6e-05,5.09858]
[1778201035072,38.95,79901.71,0.01,0.05225,6e-05,5.09858]
[1778201036670,38.95,79901.71,0.01,0.05225,6e-05,5.09887]
[1778201036766,38.95,79901.07,0.01,0.05222,6e-05,5.09627]
[1778201038720,38.95,79901.54,0.01,0.05225,6e-05,5.09869]
[1778201038821,38.95,79901.51,0.01,0.05225,6e-05,5.09885]
[1778201039205,38.95,79901.51,0.01,0.05225,6e-05,5.09885]
[1778201039842,38.95,79901.51,0.01,0.05225,6e-05,5.09885]
[1778201040670,38.95,79901.12,0.01,0.05223,6e-05,5.09738]
[1778201040724,38.95,79901.12,0.01,0.05223,6e-05,5.09738]
[1778201040790,38.95,79901.12,0.01,0.05223,6e-05,5.09738]
[1778201040839,38.95,79901.12,0.01,0.05223,6e-05,5.09738]
[1778201041527,38.95,79900.91,0.01,0.05222,6e-05,5.09673]
[1778201041566,38.95,79889.23,0.01,0.05156,6e-05,5.04446]
[1778201042393,38.95,79889.23,0.01,0.05156,6e-05,5.04446]
[1778201044911,38.95,79885.23,0.01,0.05134,6e-05,5.02736]
[1778201044946,38.95,79886.12,0.01,0.0514,6e-05,5.03177]
[1778201050528,38.96,79890.77,0.01,0.0517,6e-05,5.05524]
[1778201053151,38.96,79892.62,0.01,0.05181,6e-05,5.06439]
[1778201053710,38.96,79892.62,0.01,0.05181,6e-05,5.06439]
[1778201053811,38.97,79896.46,0.01,0.05204,6e-05,5.08207]
[1778201055215,38.97,79897.12,0.01,0.05208,6e-05,5.08543]
[1778201055561,38.97,79897.7,0.01,0.05212,6e-05,5.08843]
[1778201062899,38.97,79899.72,0.01,0.05226,6e-05,5.09909]
[1778201063467,38.98,79904.01,0.01,0.05252,6e-05,5.11962]
[1778201063623,38.98,79904.42,0.01,0.05255,6e-05,5.12184]
[1778201066927,38.98,79904.92,0.01,0.05258,6e-05,5.12482]
[1778201067582,38.98,79905.42,0.01,0.05262,6e-05,5.12744]
[1778201067677,38.98,79903.74,0.01,0.05252,6e-05,5.12019]
[1778201072680,38.99,79905.44,0.01,0.0526,6e-05,5.12475]
[1778201077716,38.99,79908.1,0.01,0.05278,6e-05,5.13861]
[1778201079921,38.99,79908.29,0.01,0.05279,6e-05,5.13983]
[1778201080013,38.99,79908.29,0.01,0.0528,6e-05,5.14019]
[1778201085772,39.0,79911.48,0.01,0.05301,6e-05,5.15673]
[1778201090806,39.0,79911.68,0.01,0.05304,6e-05,5.1593]
[1778201096220,39.01,79911.74,0.01,0.05306,6e-05,5.16086]
[1778201101888,39.01,79913.75,0.01,0.05321,6e-05,5.17218]
[1778201103397,39.01,79914.15,0.01,0.05323,6e-05,5.1743]
[1778201104600,39.02,79909.12,0.01,0.05295,6e-05,5.15175]
[1778201104905,39.02,79902.2,0.01,0.05255,6e-05,5.12075]
[1778201109942,39.03,79906.26,0.01,0.05285,6e-05,5.14438]
[1778201114976,39.04,79902.61,0.01,0.05267,6e-05,5.12978]
[1778201122028,39.05,79896.81,0.01,0.05237,6e-05,5.10675]
[1778201127062,39.05,79898.16,0.01,0.05248,6e-05,5.11517]
[1778201132097,39.06,79898.23,0.01,0.05247,6e-05,5.11275]
[1778201138141,39.07,79897.13,0.01,0.05244,6e-05,5.11057]
[1778201144043,39.08,79897.05,0.01,0.05247,6e-05,5.11301]
[1778201150223,39.08,79890.54,0.01,0.05214,6e-05,5.0866]
[1778201156415,39.09,79892.6,0.01,0.05228,6e-05,5.09783]
[1778201162307,39.1,79893.76,0.01,0.0524,6e-05,5.10732]
[1778201167658,39.11,79890.33,0.01,0.05223,6e-05,5.09371]
[1778201172750,39.11,79888.43,0.01,0.05215,6e-05,5.08756]
[1778201178419,39.12,79877.63,0.01,0.05158,6e-05,5.04279]
[1778201183454,39.13,79877.75,0.01,0.05162,6e-05,5.04597]
[1778201188489,39.14,79877.86,0.01,0.05166,6e-05,5.04906]
[1778201194531,39.15,79876.87,0.01,0.0516,6e-05,5.0428]
[1778201199566,39.16,79877.1,0.01,0.05165,6e-05,5.04643]
[1778201204600,39.16,79876.92,0.01,0.05167,6e-05,5.0482]
[1778201212658,39.17,79877.14,0.01,0.05174,6e-05,5.05322]
[1778201218700,39.18,79876.37,0.01,0.05173,6e-05,5.05276]
[1778201223735,39.19,79876.85,0.01,0.05179,6e-05,5.05738]
[1778201228770,39.2,79876.06,0.01,0.05178,6e-05,5.05633]
[1778201233804,39.2,79875.07,0.01,0.05175,6e-05,5.05439]
[1778201238840,39.21,79874.34,0.01,0.05174,6e-05,5.05358]
[1778201243278,39.21,79873.68,0.01,0.05172,6e-05,5.05161]
[1778201244884,39.22,79861.26,0.01,0.05104,6e-05,4.99843]
[1778201246048,39.22,79861.26,0.01,0.05104,6e-05,4.99843]
[1778201246139,39.22,79858.33,0.01,0.05089,6e-05,4.98603]
[1778201247585,39.24,79858.33,0.01,0.05096,6e-05,4.99196]
[1778201247903,39.24,79859.11,0.01,0.05101,6e-05,4.996]
[1778201250622,39.27,79859.28,0.01,0.05117,6e-05,5.00817]
[1778201250926,39.29,79859.05,0.01,0.05123,6e-05,5.01273]
[1778201251376,39.29,79859.05,0.01,0.05123,6e-05,5.01273]
[1778201251931,39.29,79859.55,0.01,0.05122,6e-05,5.01054]
[1778201252928,39.29,79859.55,0.01,0.05122,6e-05,5.01054]
[1778201258980,39.3,79859.02,0.01,0.05124,6e-05,5.01207]
[1778201264020,39.31,79858.62,0.01,0.05125,6e-05,5.01309]
[1778201269056,39.35,79856.9,0.01,0.05132,6e-05,5.01825]
[1778201274090,39.4,79857.72,0.01,0.05158,6e-05,5.03889]
[1778201279127,39.41,79857.33,0.01,0.05159,6e-05,5.03973]
[1778201284161,39.41,79855.12,0.01,0.0515,6e-05,5.03251]
[1778201286389,39.42,79853.82,0.01,0.05144,6e-05,5.02779]
[1778201289116,39.42,79845.75,0.01,0.05101,6e-05,4.99318]
[1778201289122,39.42,79845.75,0.01,0.05101,6e-05,4.99318]
[1778201293825,39.43,79844.96,0.01,0.051,6e-05,4.99255]
[1778201294666,39.43,79844.92,0.01,0.051,6e-05,4.99294]
[1778201296813,39.43,79844.43,0.01,0.05099,6e-05,4.9919]
[1778201297422,39.43,79844.53,0.01,0.051,6e-05,4.9929]
[1778201298348,39.44,79845.19,0.01,0.05105,6e-05,4.99637]
[1778201304306,39.44,79852.68,0.01,0.05151,6e-05,5.03269]
[1778201309342,39.45,79857.57,0.01,0.05181,6e-05,5.05679]
[1778201315323,39.46,79858.91,0.01,0.05188,6e-05,5.06057]
[1778201316789,39.46,79858.91,0.01,0.05188,6e-05,5.06057]
[1778201316891,39.46,79858.84,0.01,0.05189,6e-05,5.06119]
[1778201323441,39.47,79858.43,0.01,0.05191,6e-05,5.06262]
[1778201328476,39.48,79860.09,0.01,0.05203,6e-05,5.07226]
[1778201335526,39.49,79859.59,0.01,0.05204,6e-05,5.07315]
[1778201342574,39.5,79859.12,0.01,0.05205,6e-05,5.07411]
[1778201347609,39.5,79859.17,0.01,0.05208,6e-05,5.07646]
[1778201349562,39.5,79859.17,0.01,0.05208,6e-05,5.07646]
[1778201349790,39.5,79859.17,0.01,0.05208,6e-05,5.07646]
[1778201349891,39.5,79859.07,0.01,0.05209,6e-05,5.07687]
[1778201353915,39.51,79859.29,0.01,0.05211,6e-05,5.07869]
[1778201354017,39.51,79859.29,0.01,0.05212,6e-05,5.07952]
[1778201361707,39.52,79858.74,0.01,0.05214,6e-05,5.0804]
[1778201366741,39.53,79858.61,0.01,0.05216,6e-05,5.08189]
[1778201371777,39.53,79862.18,0.01,0.05234,6e-05,5.09478]
[1778201376812,39.54,79862.92,0.01,0.0524,6e-05,5.09994]
[1778201381848,39.54,79863.15,0.01,0.05244,6e-05,5.10283]
[1778201388897,39.55,79856.3,0.01,0.05209,6e-05,5.07518]
[1778201391599,39.55,79856.83,0.01,0.05213,6e-05,5.07834]
[1778201393058,39.55,79860.15,0.01,0.05232,6e-05,5.09348]
[1778201393153,39.55,79859.43,0.01,0.05229,6e-05,5.09065]
[1778201398974,39.56,79858.72,0.01,0.05227,6e-05,5.08976]
[1778201404012,39.57,79857.7,0.01,0.05224,6e-05,5.08714]
[1778201409044,39.57,79849.0,0.01,0.05178,6e-05,5.05067]
[1778201414082,39.58,79849.86,0.01,0.05186,6e-05,5.05676]
[1778201416427,39.58,79850.0,0.01,0.05187,6e-05,5.05783]
[1778201417016,39.58,79848.39,0.01,0.05178,6e-05,5.05117]
[1778201422138,39.59,79850.28,0.01,0.05193,6e-05,5.06228]
[1778201425898,39.59,79851.79,0.01,0.05203,6e-05,5.07032]
[1778201433218,39.6,79853.5,0.01,0.05212,6e-05,5.07638]
[1778201438459,39.61,79854.5,0.01,0.0522,6e-05,5.08257]
[1778201439259,39.61,79854.3,0.01,0.0522,6e-05,5.08254]
[1778201443962,39.62,79854.43,0.01,0.05223,6e-05,5.08485]
[1778201444658,39.62,79850.56,0.01,0.05202,6e-05,5.06811]
[1778201445301,39.62,79849.58,0.01,0.05197,6e-05,5.06423]
[1778201451552,39.63,79848.27,0.01,0.05192,6e-05,5.06025]
[1778201457385,39.64,79845.06,0.01,0.05179,6e-05,5.04966]
[1778201462421,39.64,79843.25,0.01,0.05171,6e-05,5.04396]
[1778201465258,39.64,79843.15,0.01,0.05172,6e-05,5.04442]
[1778201465441,39.65,79842.52,0.01,0.05169,6e-05,5.04209]
[1778201470478,39.65,79842.54,0.01,0.05172,6e-05,5.04441]
[1778201475515,39.66,79842.27,0.01,0.05173,6e-05,5.04542]
[1778201481557,39.67,79842.89,0.01,0.05181,6e-05,5.05117]
[1778201484516,39.67,79842.6,0.01,0.0518,6e-05,5.05031]
[1778201485231,39.67,79842.6,0.01,0.0518,6e-05,5.05074]
[1778201485255,39.67,79841.37,0.01,0.05174,6e-05,5.04573]
[1778201487294,39.67,79841.06,0.01,0.05173,6e-05,5.04479]
[1778201487395,39.67,79841.59,0.01,0.05176,6e-05,5.04756]
[1778201491465,39.68,79841.58,0.01,0.05178,6e-05,5.04878]
[1778201493476,39.68,79841.42,0.01,0.05173,6e-05,5.04351]
[1778201493577,39.68,79841.21,0.01,0.05173,6e-05,5.04342]
[1778201498676,39.69,79839.91,0.01,0.05168,6e-05,5.04023]
[1778201503712,39.7,79834.13,0.01,0.05139,6e-05,5.01702]
[1778201507184,39.7,79826.34,0.01,0.05097,6e-05,4.98388]
[1778201508552,39.73,79815.07,0.01,0.05048,5e-05,4.9451]
[1778201514047,39.77,79806.5,0.01,0.05019,5e-05,4.92161]
[1778201514323,39.77,79806.5,0.01,0.05019,5e-05,4.92161]
[1778201519825,39.78,79800.77,0.01,0.04993,5e-05,4.90135]
[1778201523591,39.79,79800.88,0.01,0.04996,5e-05,4.90315]
[1778201524377,39.79,79800.47,0.01,0.04994,5e-05,4.90204]
[1778201524468,39.79,79794.58,0.01,0.04963,5e-05,4.87729]
[1778201525346,39.79,79794.58,0.01,0.04963,5e-05,4.87729]
[1778201525447,39.81,79792.63,0.01,0.04961,5e-05,4.87579]
[1778201526278,39.81,79792.63,0.01,0.04961,5e-05,4.87579]
[1778201526285,39.81,79790.51,0.01,0.04951,5e-05,4.86736]
[1778201530601,39.84,79791.71,0.01,0.04969,5e-05,4.88161]
[1778201530651,39.84,79792.01,0.01,0.04971,5e-05,4.88358]
[1778201535934,39.85,79793.75,0.01,0.04984,5e-05,4.89377]
[1778201541520,39.88,79797.65,0.01,0.05017,5e-05,4.91954]
[1778201547015,39.89,79798.82,0.01,0.05029,5e-05,4.92895]
[1778201548444,39.89,79798.82,0.01,0.05029,5e-05,4.92895]
[1778201552918,39.9,79798.92,0.01,0.05028,5e-05,4.92697]
[1778201558161,39.91,79798.51,0.01,0.05031,5e-05,4.92899]
[1778201567156,39.93,79798.37,0.01,0.05038,5e-05,4.9347]
[1778201572190,39.95,79793.92,0.01,0.05025,5e-05,4.92448]
[1778201574554,39.96,79793.98,0.01,0.05026,5e-05,4.92537]
[1778201575462,39.97,79793.11,0.01,0.0503,5e-05,4.92795]
[1778201575929,39.99,79788.05,0.01,0.0501,5e-05,4.91232]
[1778201576220,40.01,79788.05,0.01,0.05018,5e-05,4.91873]
[1778201577335,40.01,79788.05,0.01,0.05018,5e-05,4.91873]
[1778201577435,40.03,79778.78,0.01,0.04977,5e-05,4.88569]
[1778201578383,40.03,79778.78,0.01,0.04977,5e-05,4.88569]
[1778201579700,40.05,79778.18,0.01,0.04983,5e-05,4.89044]
[1778201579702,40.05,79778.18,0.01,0.04983,5e-05,4.89044]
[1778201580249,40.06,79779.3,0.01,0.0499,5e-05,4.8959]
[1778201585283,40.07,79784.02,0.01,0.05019,5e-05,4.91933]
[1778201590318,40.07,79785.61,0.01,0.05032,5e-05,4.92915]
[1778201595353,40.08,79781.87,0.01,0.05015,5e-05,4.91607]
[1778201600391,40.09,79783.12,0.01,0.05026,5e-05,4.92445]
[1778201605426,40.1,79785.34,0.01,0.05042,5e-05,4.93696]
[1778201610461,40.11,79786.74,0.01,0.05053,5e-05,4.94581]
[1778201615497,40.12,79788.31,0.01,0.05061,5e-05,4.95039]
[1778201623554,40.13,79788.18,0.01,0.05065,5e-05,4.95412]
[1778201628589,40.14,79787.3,0.01,0.05064,5e-05,4.95301]
[1778201630420,40.14,79787.4,0.01,0.05065,5e-05,4.95398]
[1778201635638,40.15,79793.11,0.01,0.05101,5e-05,4.98187]
[1778201640673,40.16,79793.39,0.01,0.05105,5e-05,4.98555]
[1778201643484,40.16,79793.0,0.01,0.05104,5e-05,4.98484]
[1778201643853,40.16,79792.65,0.01,0.05103,5e-05,4.9838]
[1778201644702,40.16,79792.0,0.01,0.051,5e-05,4.98147]
[1778201649736,40.17,79792.78,0.01,0.05108,5e-05,4.98769]
[1778201654218,40.17,79792.72,0.01,0.0511,5e-05,4.98879]
[1778201654527,40.17,79792.72,0.01,0.0511,5e-05,4.98879]
[1778201654628,40.18,79789.79,0.01,0.05094,5e-05,4.97658]
[1778201659737,40.18,79787.65,0.01,0.05085,5e-05,4.96969]
[1778201664841,40.19,79786.35,0.01,0.05082,5e-05,4.96694]
[1778201669302,40.2,79787.33,0.01,0.05089,5e-05,4.97259]
[1778201669336,40.2,79785.42,0.01,0.05079,5e-05,4.96482]
[1778201671900,40.2,79774.51,0.01,0.05017,5e-05,4.9145]
[1778201672879,40.2,79774.51,0.01,0.05017,5e-05,4.9145]
[1778201672967,40.2,79773.83,0.01,0.05014,5e-05,4.91214]
[1778201679969,40.22,79772.76,0.01,0.05013,5e-05,4.91144]
[1778201685006,40.22,79776.97,0.01,0.0504,5e-05,4.93216]
[1778201690038,40.23,79776.64,0.01,0.05041,5e-05,4.93333]
[1778201695074,40.24,79777.27,0.01,0.05048,5e-05,4.9386]
[1778201695826,40.24,79777.27,0.01,0.05048,5e-05,4.9386]
[1778201696081,40.24,79775.16,0.01,0.05037,5e-05,4.93006]
[1778201701116,40.25,79774.32,0.01,0.05036,5e-05,4.92903]
[1778201706027,40.28,79768.12,0.01,0.05017,5e-05,4.91411]
[1778201711187,40.37,79766.36,0.01,0.05046,5e-05,4.93633]
[1778201716222,40.44,79764.09,0.01,0.05062,5e-05,4.94897]
[1778201719383,40.47,79761.77,0.01,0.05061,5e-05,4.94784]
[1778201719386,40.48,79762.36,0.01,0.0507,5e-05,4.9546]
[1778201720028,40.48,79762.36,0.01,0.0507,5e-05,4.9546]
[1778201720744,40.48,79762.36,0.01,0.0507,5e-05,4.9546]
[1778201720250,40.48,79762.36,0.01,0.0507,5e-05,4.95502]
[1778201721257,40.48,79762.19,0.01,0.0507,5e-05,4.95471]
[1778201726292,40.49,79762.37,0.01,0.05073,5e-05,4.95757]
[1778201731327,40.49,79762.42,0.01,0.05072,5e-05,4.95489]
[1778201735460,40.49,79762.42,0.01,0.05072,5e-05,4.95489]
[1778201735561,40.5,79764.46,0.01,0.05085,5e-05,4.96527]
[1778201736089,40.5,79764.46,0.01,0.05085,5e-05,4.96527]
[1778201736362,40.5,79764.46,0.01,0.05085,5e-05,4.96566]
[1778201738628,40.5,79764.59,0.01,0.05087,5e-05,4.96661]
[1778201738728,40.5,79763.9,0.01,0.05083,5e-05,4.96405]
[1778201744418,40.51,79761.98,0.01,0.05076,5e-05,4.95825]
[1778201749453,40.51,79765.04,0.01,0.05095,5e-05,4.97331]
[1778201755495,40.52,79769.9,0.01,0.05124,5e-05,4.99616]
[1778201762544,40.53,79768.68,0.01,0.0512,5e-05,4.99311]
[1778201767587,40.53,79767.87,0.01,0.05118,5e-05,4.99114]
[1778201769909,40.53,79768.07,0.01,0.0512,5e-05,4.99259]
[1778201770609,40.53,79770.65,0.01,0.05134,5e-05,5.00398]
[1778201772847,40.53,79772.31,0.01,0.05144,5e-05,5.0114]
[1778201773629,40.54,79772.0,0.01,0.05143,5e-05,5.01058]
[1778201778664,40.54,79771.26,0.01,0.0514,5e-05,5.00865]
[1778201784706,40.54,79771.21,0.01,0.05142,5e-05,5.00984]
[1778201789741,40.55,79773.57,0.01,0.05156,5e-05,5.02112]
[1778201790354,40.55,79773.57,0.01,0.05156,5e-05,5.02112]
[1778201790747,40.55,79776.12,0.01,0.0517,5e-05,5.03234]
[1778201793454,40.55,79776.55,0.01,0.05169,5e-05,5.0296]
[1778201793770,40.55,79776.91,0.01,0.05171,6e-05,5.03136]
[1778201798804,40.55,79777.37,0.01,0.05175,6e-05,5.0344]
[1778201803840,40.56,79776.07,0.01,0.05169,5e-05,5.02983]
[1778201806147,40.56,79774.06,0.01,0.05159,5e-05,5.02164]
[1778201807184,40.56,79773.2,0.01,0.05154,5e-05,5.01819]
[1778201807874,40.56,79774.03,0.01,0.05159,5e-05,5.02203]
[1778201808889,40.56,79741.01,0.01,0.04981,5e-05,4.88118]
[1778201809353,40.56,79741.01,0.01,0.04981,5e-05,4.88118]
[1778201809886,40.56,79737.77,0.01,0.04964,5e-05,4.86836]
[1778201812349,40.59,79740.31,0.01,0.04991,5e-05,4.88938]
[1778201817745,40.6,79741.13,0.01,0.04999,5e-05,4.89523]
[1778201823981,40.61,79744.42,0.01,0.05021,5e-05,4.91296]
[1778201829016,40.62,79749.8,0.01,0.05053,5e-05,4.93803]
[1778201834052,40.63,79752.62,0.01,0.05071,5e-05,4.95217]
[1778201835802,40.63,79752.62,0.01,0.05071,5e-05,4.95217]
[1778201835900,40.63,79756.03,0.01,0.0509,5e-05,4.96715]
[1778201836589,40.63,79756.03,0.01,0.0509,5e-05,4.96715]
[1778201836677,40.63,79757.49,0.01,0.05098,5e-05,4.97379]
[1778201842118,40.63,79756.83,0.01,0.05098,5e-05,4.9733]
[1778201846102,40.64,79756.82,0.01,0.05099,5e-05,4.97443]
[1778201846178,40.64,79762.45,0.01,0.0513,5e-05,4.99892]
[1778201851181,40.64,79762.36,0.01,0.05127,5e-05,4.99531]
[1778201856216,40.65,79762.71,0.01,0.05131,5e-05,4.99854]
[1778201861250,40.65,79764.12,0.01,0.05141,5e-05,5.00627]
[1778201867293,40.66,79763.46,0.01,0.0514,5e-05,5.00536]
[1778201874342,40.67,79762.67,0.01,0.05139,5e-05,5.00419]
[1778201881371,40.67,79761.97,0.01,0.05138,5e-05,5.0034]
[1778201886427,40.68,79762.06,0.01,0.0514,5e-05,5.00535]
[1778201891461,40.68,79761.77,0.01,0.05141,5e-05,5.00563]
[1778201892471,40.68,79772.03,0.01,0.05197,6e-05,5.05]
[1778201897503,40.69,79772.11,0.01,0.05199,6e-05,5.05144]
[1778201908297,40.69,79771.8,0.01,0.05198,6e-05,5.05095]
[1778201913615,40.7,79773.95,0.01,0.05209,6e-05,5.05769]
[1778201918651,40.7,79775.38,0.01,0.05218,6e-05,5.06495]
[1778201923686,40.7,79776.43,0.01,0.05225,6e-05,5.07057]
[1778201928721,40.71,79776.98,0.01,0.0523,6e-05,5.07402]
[1778201932749,40.71,79788.09,0.01,0.05292,6e-05,5.123]
[1778201937785,40.71,79786.33,0.01,0.05284,6e-05,5.11607]
[1778201943825,40.71,79785.91,0.01,0.05282,6e-05,5.11516]
[1778201948862,40.72,79790.14,0.01,0.05307,6e-05,5.1343]
[1778201953896,40.72,79787.53,0.01,0.05293,6e-05,5.12351]
[1778201958931,40.72,79788.14,0.01,0.05297,6e-05,5.12672]
[1778201963972,40.72,79785.92,0.01,0.05286,6e-05,5.11758]
[1778201966987,40.72,79796.02,0.01,0.05342,6e-05,5.16186]
[1778201970447,40.72,79798.17,0.01,0.05355,6e-05,5.17132]
[1778201976741,40.72,79801.85,0.01,0.05371,6e-05,5.18234]
[1778201982075,40.72,79807.96,0.01,0.05405,6e-05,5.20894]
[1778201986060,40.72,79809.98,0.01,0.05416,6e-05,5.21774]
[1778201989142,40.72,79824.02,0.01,0.05496,6e-05,5.27935]
[1778201994177,40.72,79827.02,0.01,0.05513,6e-05,5.29209]
[1778201997111,40.72,79827.82,0.01,0.05517,6e-05,5.29539]
[1778202001458,40.72,79832.05,0.01,0.05541,6e-05,5.31381]
[1778202001604,40.72,79832.05,0.01,0.05541,6e-05,5.31381]
[1778202002259,40.72,79855.94,0.01,0.0568,6e-05,5.42043]
[1778202003285,40.72,79855.94,0.01,0.0568,6e-05,5.42043]
[1778202008136,40.72,79866.93,0.01,0.05746,6e-05,5.47048]
[1778202013300,40.72,79868.25,0.01,0.05754,6e-05,5.47649]
[1778202016389,40.71,79868.79,0.01,0.05755,6e-05,5.47769]
[1778202016434,40.71,79865.05,0.01,0.05732,6e-05,5.46037]
[1778202022999,40.71,79864.14,0.01,0.05724,6e-05,5.45433]
[1778202023093,40.71,79865.38,0.01,0.05731,6e-05,5.45955]
[1778202028415,40.7,79868.5,0.01,0.05746,6e-05,5.47122]
[1778202033571,40.69,79869.0,0.01,0.05742,6e-05,5.46662]
[1778202033668,40.69,79869.45,0.01,0.05744,6e-05,5.46825]
[1778202036816,40.69,79869.38,0.01,0.05743,6e-05,5.46709]
[1778202036913,40.69,79869.79,0.01,0.05745,6e-05,5.46853]
[1778202042520,40.68,79869.66,0.01,0.05741,6e-05,5.46537]
[1778202047554,40.67,79872.09,0.01,0.05752,6e-05,5.47418]
[1778202052510,40.67,79873.52,0.01,0.05758,6e-05,5.47885]
[1778202052670,40.67,79873.52,0.01,0.05758,6e-05,5.47885]
[1778202052894,40.67,79873.52,0.01,0.05758,6e-05,5.47885]
[1778202053437,40.67,79880.82,0.01,0.05801,6e-05,5.51157]
[1778202053590,40.67,79880.82,0.01,0.05801,6e-05,5.51106]
[1778202058626,40.66,79881.06,0.01,0.05798,6e-05,5.5095]
[1778202063741,40.65,79875.66,0.01,0.05764,6e-05,5.48308]
[1778202063765,40.65,79875.45,0.01,0.05762,6e-05,5.48167]
[1778202064597,40.65,79875.45,0.01,0.05762,6e-05,5.48167]
[1778202064697,40.65,79876.3,0.01,0.05766,6e-05,5.48507]
[1778202069703,40.64,79877.42,0.01,0.0577,6e-05,5.48783]
[1778202074739,40.64,79878.3,0.01,0.05772,6e-05,5.48943]
[1778202079773,40.63,79878.76,0.01,0.05771,6e-05,5.48908]
[1778202084808,40.62,79877.48,0.01,0.0576,6e-05,5.4808]
[1778202089843,40.61,79878.42,0.01,0.05763,6e-05,5.48261]
[1778202094877,40.61,79877.41,0.01,0.05748,6e-05,5.47037]
[1778202099912,40.6,79878.75,0.01,0.05753,6e-05,5.47403]
[1778202104443,40.59,79883.47,0.01,0.05779,6e-05,5.49354]
[1778202104949,40.59,79886.34,0.01,0.05795,6e-05,5.5061]
[1778202107162,40.59,79887.69,0.01,0.05803,6e-05,5.51171]
[1778202108202,40.59,79886.9,0.01,0.05797,6e-05,5.50755]
[1778202107972,40.59,79886.24,0.01,0.05793,6e-05,5.504]
[1778202108979,40.59,79886.17,0.01,0.05792,6e-05,5.50315]
[1778202114015,40.58,79885.76,0.01,0.05785,6e-05,5.49863]
[1778202116375,40.58,79886.48,0.01,0.05788,6e-05,5.50087]
[1778202117035,40.57,79884.56,0.01,0.05776,6e-05,5.4916]
[1778202120756,40.57,79883.04,0.01,0.05765,6e-05,5.48316]
[1778202121062,40.57,79876.57,0.01,0.05726,6e-05,5.45328]
[1778202126098,40.56,79873.24,0.01,0.05703,6e-05,5.43604]
[1778202131132,40.56,79871.74,0.01,0.05691,6e-05,5.42721]
[1778202136168,40.55,79868.34,0.01,0.05669,6e-05,5.40984]
[1778202142210,40.54,79866.78,0.01,0.05656,6e-05,5.40053]
[1778202147245,40.54,79865.66,0.01,0.05647,6e-05,5.39363]
[1778202152280,40.53,79865.02,0.01,0.05636,6e-05,5.38375]
[1778202154164,40.53,79864.59,0.01,0.05633,6e-05,5.38145]
[1778202154264,40.53,79865.03,0.01,0.05635,6e-05,5.38308]
[1778202159329,40.52,79865.22,0.01,0.05634,6e-05,5.38177]
[1778202163555,40.52,79864.29,0.01,0.05627,6e-05,5.37651]
[1778202163656,40.52,79862.46,0.01,0.05615,6e-05,5.36793]
[1778202170409,40.51,79861.52,0.01,0.05607,6e-05,5.36137]
[1778202171928,40.51,79861.52,0.01,0.05607,6e-05,5.36137]
[1778202172028,40.51,79855.22,0.01,0.05569,6e-05,5.3328]
[1778202177456,40.51,79859.46,0.01,0.05592,6e-05,5.3501]
[1778202182491,40.5,79861.25,0.01,0.05601,6e-05,5.35671]
[1778202183634,40.5,79861.25,0.01,0.05601,6e-05,5.35671]
[1778202183735,40.5,79862.37,0.01,0.05607,6e-05,5.36147]
[1778202184361,40.5,79862.37,0.01,0.05607,6e-05,5.36147]
[1778202185015,40.5,79862.37,0.01,0.05607,6e-05,5.36147]
[1778202186779,40.5,79863.05,0.01,0.0561,6e-05,5.36424]
[1778202186880,40.5,79863.95,0.01,0.05615,6e-05,5.36773]
[1778202189978,40.5,79864.36,0.01,0.05617,6e-05,5.36902]
[1778202190070,40.5,79857.17,0.01,0.05574,6e-05,5.33646]
[1778202193639,40.5,79855.34,0.01,0.05563,6e-05,5.32762]
[1778202193740,40.49,79857.19,0.01,0.05573,6e-05,5.33572]
[1778202196795,40.49,79858.07,0.01,0.05578,6e-05,5.33926]
[1778202197243,40.49,79858.07,0.01,0.05578,6e-05,5.33926]
[1778202200505,40.49,79858.76,0.01,0.05581,6e-05,5.34157]
[1778202200619,40.49,79858.8,0.01,0.05581,6e-05,5.34155]
[1778202205112,40.49,79860.56,0.01,0.0559,6e-05,5.34887]
[1778202205211,40.49,79861.03,0.01,0.05593,6e-05,5.3508]
[1778202210687,40.48,79864.12,0.01,0.05609,6e-05,5.36354]
[1778202215722,40.48,79866.4,0.01,0.05617,6e-05,5.36773]
[1778202220757,40.48,79866.56,0.01,0.05616,6e-05,5.36758]
[1778202226799,40.48,79866.7,0.01,0.05616,6e-05,5.36725]
[1778202233862,40.47,79867.79,0.01,0.05621,6e-05,5.3711]
[1778202238900,40.47,79869.84,0.01,0.05632,6e-05,5.37962]
[1778202243935,40.47,79869.98,0.01,0.05632,6e-05,5.37953]
[1778202249179,40.47,79872.22,0.01,0.05645,6e-05,5.3892]
[1778202249980,40.47,79876.32,0.01,0.05669,6e-05,5.40743]
[1778202249986,40.47,79877.49,0.01,0.05675,6e-05,5.41255]
[1778202254392,40.47,79878.04,0.01,0.05678,6e-05,5.41448]
[1778202255035,40.46,79878.12,0.01,0.05678,6e-05,5.41466]
[1778202255116,40.46,79878.51,0.01,0.0568,6e-05,5.41624]
[1778202256855,40.46,79878.51,0.01,0.0568,6e-05,5.41605]
[1778202257026,40.46,79877.94,0.01,0.05676,6e-05,5.41328]
[1778202262359,40.46,79876.85,0.01,0.05669,6e-05,5.40765]
[1778202262929,40.46,79877.45,0.01,0.05672,6e-05,5.4102]
[1778202264471,40.46,79874.26,0.01,0.05653,6e-05,5.39543]
[1778202265083,40.46,79872.84,0.01,0.05644,6e-05,5.38886]
[1778202270123,40.46,79873.82,0.01,0.05649,6e-05,5.39259]
[1778202273165,40.46,79873.97,0.01,0.05645,6e-05,5.38783]
[1778202273243,40.46,79876.18,0.01,0.05658,6e-05,5.39768]
[1778202275794,40.45,79875.89,0.01,0.05655,6e-05,5.39608]
[1778202276160,40.45,79874.53,0.01,0.05647,6e-05,5.38979]
[1778202277576,40.45,79874.5,0.01,0.05647,6e-05,5.38952]
[1778202278175,40.45,79875.73,0.01,0.05654,6e-05,5.39495]
[1778202283209,40.45,79877.91,0.01,0.05666,6e-05,5.40405]
[1778202288054,40.45,79876.47,0.01,0.05657,6e-05,5.39692]
[1778202288245,40.45,79874.85,0.01,0.05647,6e-05,5.38945]
[1778202293279,40.45,79875.05,0.01,0.05647,6e-05,5.38972]
[1778202298314,40.45,79874.48,0.01,0.05643,6e-05,5.38651]
[1778202302394,40.44,79874.86,0.01,0.05645,6e-05,5.38786]
[1778202302446,40.44,79874.83,0.01,0.05644,6e-05,5.3876]
[1778202305483,40.44,79875.44,0.01,0.05648,6e-05,5.39011]
[1778202306370,40.44,79875.43,0.01,0.05647,6e-05,5.38982]
[1778202307938,40.44,79875.43,0.01,0.05647,6e-05,5.38982]
[1778202308384,40.44,79874.9,0.01,0.05644,6e-05,5.38718]
[1778202312250,40.44,79875.04,0.01,0.05644,6e-05,5.38746]
[1778202312412,40.44,79875.19,0.01,0.05645,6e-05,5.38802]
[1778202312866,40.44,79875.19,0.01,0.05645,6e-05,5.38802]
[1778202313421,40.44,79875.29,0.01,0.05645,6e-05,5.38835]
[1778202322484,40.44,79878.78,0.01,0.05664,6e-05,5.40275]
[1778202327518,40.43,79877.44,0.01,0.05655,6e-05,5.39602]
[1778202332552,40.43,79875.89,0.01,0.0564,6e-05,5.38324]
[1778202337588,40.43,79875.15,0.01,0.05635,6e-05,5.37934]
[1778202338797,40.43,79875.15,0.01,0.05635,6e-05,5.37934]
[1778202338897,40.43,79869.2,0.01,0.056,6e-05,5.35242]
[1778202344637,40.43,79863.48,0.01,0.05566,6e-05,5.3264]
[1778202349673,40.43,79861.39,0.01,0.05553,6e-05,5.31678]
[1778202354708,40.43,79859.22,0.01,0.05541,6e-05,5.30687]
[1778202359744,40.43,79858.03,0.01,0.05533,6e-05,5.30137]
[1778202364782,40.43,79860.89,0.01,0.0555,6e-05,5.31394]
[1778202367919,40.43,79848.6,0.01,0.05478,6e-05,5.25885]
[1778202369501,40.43,79848.6,0.01,0.05478,6e-05,5.25885]
[1778202369814,40.43,79840.91,0.01,0.05434,6e-05,5.22476]
[1778202374668,40.43,79837.69,0.01,0.05416,6e-05,5.21086]
[1778202374850,40.43,79837.63,0.01,0.05416,6e-05,5.2107]
[1778202379885,40.43,79838.02,0.01,0.05419,6e-05,5.21293]
[1778202384921,40.43,79837.75,0.01,0.05418,6e-05,5.2123]
[1778202389954,40.43,79838.02,0.01,0.0542,6e-05,5.21414]
[1778202393080,40.43,79838.3,0.01,0.05417,6e-05,5.21056]
[1778202393081,40.43,79841.67,0.01,0.05437,6e-05,5.22562]
[1778202399017,40.44,79841.41,0.01,0.05436,6e-05,5.22523]
[1778202402984,40.44,79841.21,0.01,0.05436,6e-05,5.22473]
[1778202403062,40.44,79841.83,0.01,0.05439,6e-05,5.2276]
[1778202404765,40.44,79841.83,0.01,0.0544,6e-05,5.22772]
[1778202405059,40.44,79842.57,0.01,0.05444,6e-05,5.23112]
[1778202410094,40.44,79839.9,0.01,0.05429,6e-05,5.21987]
[1778202415125,40.44,79839.44,0.01,0.05428,6e-05,5.21846]
[1778202419535,40.44,79839.36,0.01,0.05428,6e-05,5.21849]
[1778202419598,40.44,79835.64,0.01,0.05407,6e-05,5.2023]
[1778202424378,40.45,79836.25,0.01,0.05411,6e-05,5.20545]
[1778202424470,40.45,79823.04,0.01,0.05336,6e-05,5.14738]
[1778202430241,40.45,79817.45,0.01,0.05306,6e-05,5.12428]
[1778202433849,40.45,79808.19,0.01,0.05255,6e-05,5.0846]
[1778202433928,40.45,79808.19,0.01,0.05255,6e-05,5.0846]
[1778202434262,40.45,79807.87,0.01,0.05254,6e-05,5.08352]
[1778202434738,40.45,79807.87,0.01,0.05254,6e-05,5.08352]
[1778202435297,40.45,79805.48,0.01,0.05241,6e-05,5.07341]
[1778202437185,40.46,79805.48,0.01,0.05241,6e-05,5.07372]
[1778202437283,40.46,79798.98,0.01,0.05205,6e-05,5.04577]
[1778202437953,40.46,79798.98,0.01,0.05205,6e-05,5.04577]
[1778202438292,40.46,79794.82,0.01,0.05183,6e-05,5.02809]
[1778202440542,40.46,79792.68,0.01,0.05171,6e-05,5.01921]
[1778202440624,40.46,79789.69,0.01,0.05155,6e-05,5.00668]
[1778202442116,40.46,79789.69,0.01,0.05156,6e-05,5.00712]
[1778202442319,40.46,79790.05,0.01,0.05159,6e-05,5.0091]
[1778202449369,40.47,79793.49,0.01,0.05181,6e-05,5.02687]
[1778202454403,40.48,79792.16,0.01,0.05172,6e-05,5.01819]
[1778202455437,40.48,79777.77,0.01,0.05093,5e-05,4.95661]
[1778202460445,40.5,79772.38,0.01,0.05073,5e-05,4.94063]
[1778202465508,40.51,79769.3,0.01,0.0506,5e-05,4.93002]
[1778202470515,40.52,79767.2,0.01,0.05052,5e-05,4.92363]
[1778202475577,40.52,79758.79,0.01,0.0501,5e-05,4.89037]
[1778202481593,40.53,79758.12,0.01,0.0501,5e-05,4.89085]
[1778202482600,40.54,79767.63,0.01,0.05062,5e-05,4.93193]
[1778202487636,40.54,79772.75,0.01,0.05093,5e-05,4.95611]
[1778202492671,40.55,79777.99,0.01,0.05124,5e-05,4.98061]
[1778202497705,40.56,79776.45,0.01,0.05119,5e-05,4.97626]
[1778202502432,40.56,79775.32,0.01,0.05114,5e-05,4.97254]
[1778202502533,40.56,79775.37,0.01,0.05115,5e-05,4.97313]
[1778202505789,40.56,79786.54,0.01,0.05178,6e-05,5.02264]
[1778202511553,40.57,79791.3,0.01,0.05206,6e-05,5.04407]
[1778202513392,40.57,79790.46,0.01,0.05197,6e-05,5.03621]
[1778202513487,40.57,79791.82,0.01,0.05205,6e-05,5.04236]
[1778202518854,40.57,79796.25,0.01,0.05232,6e-05,5.06309]
[1778202523889,40.58,79800.84,0.01,0.05259,6e-05,5.0842]
[1778202528929,40.58,79802.04,0.01,0.05267,6e-05,5.09042]
[1778202530478,40.58,79792.32,0.01,0.05213,6e-05,5.04844]
[1778202536009,40.59,79796.77,0.01,0.0524,6e-05,5.06918]
[1778202541016,40.59,79797.34,0.01,0.05244,6e-05,5.07283]
[1778202546078,40.59,79801.78,0.01,0.05271,6e-05,5.0933]
[1778202551086,40.6,79802.84,0.01,0.05278,6e-05,5.09887]
[1778202556148,40.6,79802.64,0.01,0.05278,6e-05,5.09898]
[1778202561156,40.6,79804.38,0.01,0.05289,6e-05,5.10754]
[1778202566219,40.6,79806.22,0.01,0.053,6e-05,5.11654]
[1778202573247,40.61,79807.54,0.01,0.05305,6e-05,5.11855]
[1778202578275,40.61,79808.85,0.01,0.05313,6e-05,5.12515]
[1778202584318,40.61,79808.26,0.01,0.05311,6e-05,5.12368]
[1778202589352,40.62,79808.88,0.01,0.05316,6e-05,5.12731]
[1778202594388,40.62,79803.49,0.01,0.05287,6e-05,5.10472]
[1778202595726,40.62,79803.49,0.01,0.05287,6e-05,5.10472]
[1778202595783,40.62,79801.1,0.01,0.05274,6e-05,5.09454]
[1778202601440,40.62,79795.93,0.01,0.05247,6e-05,5.07359]
[1778202602445,40.63,79784.01,0.01,0.05181,6e-05,5.0223]
[1778202602887,40.63,79784.01,0.01,0.05181,6e-05,5.0223]
[1778202603451,40.63,79776.41,0.01,0.0514,5e-05,4.98994]
[1778202610502,40.64,79777.7,0.01,0.05151,5e-05,4.99825]
[1778202615540,40.64,79777.24,0.01,0.0515,5e-05,4.99785]
[1778202615648,40.64,79777.56,0.01,0.05152,5e-05,4.99963]
[1778202616277,40.64,79777.56,0.01,0.05152,5e-05,4.99963]
[1778202616571,40.64,79765.77,0.01,0.05089,5e-05,4.94949]
[1778202618240,40.64,79765.77,0.01,0.05089,5e-05,4.94989]
[1778202623593,40.65,79760.89,0.01,0.05066,5e-05,4.93204]
[1778202627479,40.66,79758.46,0.01,0.05055,5e-05,4.92322]
[1778202627622,40.66,79758.47,0.01,0.05056,5e-05,4.92378]
[1778202629593,40.66,79758.26,0.01,0.05056,5e-05,4.9234]
[1778202629684,40.66,79753.1,0.01,0.05028,5e-05,4.90198]
[1778202633987,40.67,79752.32,0.01,0.05022,5e-05,4.89594]
[1778202639705,40.68,79753.58,0.01,0.05034,5e-05,4.90477]
[1778202645291,40.69,79755.01,0.01,0.05044,5e-05,4.91318]
[1778202650789,40.7,79754.83,0.01,0.05049,5e-05,4.91653]
[1778202652726,40.7,79755.29,0.01,0.05052,5e-05,4.91907]
[1778202652827,40.7,79755.53,0.01,0.05054,5e-05,4.92067]
[1778202654188,40.7,79755.53,0.01,0.05055,5e-05,4.92124]
[1778202654795,40.7,79755.53,0.01,0.05055,5e-05,4.92124]
[1778202662868,40.72,79759.92,0.01,0.05085,5e-05,4.94484]
[1778202667904,40.73,79761.44,0.01,0.05097,5e-05,4.95437]
[1778202675960,40.74,79763.09,0.01,0.05111,5e-05,4.96522]
[1778202680995,40.75,79760.59,0.01,0.051,5e-05,4.95685]
[1778202686031,40.75,79759.78,0.01,0.05099,5e-05,4.95573]
[1778202691122,40.76,79759.78,0.01,0.05101,5e-05,4.95761]
[1778202697141,40.77,79760.0,0.01,0.05102,5e-05,4.95671]
[1778202703150,40.78,79759.73,0.01,0.05104,5e-05,4.95821]
[1778202708186,40.78,79755.83,0.01,0.05085,5e-05,4.9438]
[1778202716242,40.79,79757.73,0.01,0.051,5e-05,4.9554]
[1778202721277,40.8,79758.77,0.01,0.05109,5e-05,4.96197]
[1778202726314,40.81,79770.9,0.01,0.05178,5e-05,5.01584]
[1778202732360,40.81,79769.34,0.01,0.05171,5e-05,5.01103]
[1778202737424,40.82,79766.12,0.01,0.05156,5e-05,4.99881]
[1778202744447,40.82,79765.21,0.01,0.05154,5e-05,4.99712]
[1778202749481,40.83,79757.82,0.01,0.05116,5e-05,4.96735]
[1778202754517,40.83,79757.49,0.01,0.05112,5e-05,4.96279]
[1778202759551,40.84,79757.87,0.01,0.05116,5e-05,4.96625]
[1778202763927,40.84,79756.78,0.01,0.05112,5e-05,4.9627]
[1778202764764,40.85,79756.84,0.01,0.05112,5e-05,4.96333]
[1778202766603,40.85,79751.55,0.01,0.05085,5e-05,4.94159]
[1778202766695,40.85,79751.86,0.01,0.05087,5e-05,4.94331]
[1778202772799,40.85,79749.76,0.01,0.05078,5e-05,4.93643]
[1778202778685,40.86,79751.77,0.01,0.05093,5e-05,4.94799]
[1778202782825,40.87,79751.94,0.01,0.05096,5e-05,4.95002]
[1778202782926,40.87,79752.05,0.01,0.05097,5e-05,4.95093]
[1778202788759,40.88,79752.22,0.01,0.05101,5e-05,4.95431]
[1778202793795,40.88,79752.99,0.01,0.05108,5e-05,4.95984]
[1778202798829,40.89,79750.87,0.01,0.051,5e-05,4.95311]
[1778202803865,40.9,79755.04,0.01,0.05125,5e-05,4.97321]
[1778202809268,40.9,79754.48,0.01,0.05125,5e-05,4.97257]
[1778202816956,40.92,79755.8,0.01,0.05132,5e-05,4.977]
[1778202821991,40.92,79755.89,0.01,0.05135,5e-05,4.97942]
[1778202827026,40.93,79755.03,0.01,0.05134,5e-05,4.97816]
[1778202830689,40.93,79750.55,0.01,0.05111,5e-05,4.96034]
[1778202831054,40.93,79749.55,0.01,0.05106,5e-05,4.95653]
[1778202834075,40.94,79738.23,0.01,0.05047,5e-05,4.91]
[1778202835632,40.94,79737.54,0.01,0.05044,5e-05,4.90759]
[1778202835733,40.94,79736.43,0.01,0.05038,5e-05,4.90291]
[1778202837386,40.94,79736.43,0.01,0.05038,5e-05,4.90341]
[1778202837955,40.94,79736.43,0.01,0.05038,5e-05,4.90341]
[1778202845787,40.95,79730.02,0.01,0.05009,5e-05,4.88026]
[1778202845874,40.95,79725.62,0.01,0.04986,5e-05,4.86228]
[1778202851194,40.96,79725.26,0.01,0.04988,5e-05,4.86379]
[1778202856229,40.97,79720.61,0.01,0.04967,5e-05,4.84681]
[1778202861264,40.98,79717.23,0.01,0.04952,5e-05,4.83518]
[1778202863278,40.98,79702.59,0.01,0.04877,5e-05,4.77536]
[1778202868344,40.99,79701.91,0.01,0.04877,5e-05,4.77549]
[1778202873348,41.0,79697.62,0.01,0.04854,5e-05,4.75583]
[1778202878415,41.01,79690.83,0.01,0.04822,5e-05,4.73092]
[1778202883418,41.02,79695.17,0.01,0.04849,5e-05,4.75196]
[1778202888485,41.03,79696.08,0.01,0.04858,5e-05,4.7588]
[1778202891788,41.03,79696.82,0.01,0.04863,5e-05,4.76308]
[1778202891828,41.04,79695.98,0.01,0.04859,5e-05,4.76021]
[1778202896103,41.04,79696.88,0.01,0.04866,5e-05,4.76577]
[1778202896509,41.05,79697.26,0.01,0.0487,5e-05,4.76856]
[1778202901544,41.05,79694.61,0.01,0.0486,5e-05,4.76059]
[1778202905576,41.06,79683.38,0.01,0.04805,5e-05,4.71674]
[1778202908628,41.07,79670.55,0.01,0.04742,5e-05,4.66624]
[1778202910015,41.07,79670.55,0.01,0.04742,5e-05,4.66624]
[1778202913636,41.08,79659.96,0.01,0.04693,5e-05,4.62685]
[1778202914661,41.08,79648.11,0.01,0.04634,5e-05,4.57973]
[1778202915192,41.08,79648.11,0.01,0.04634,5e-05,4.57973]
[1778202915655,41.11,79648.44,0.01,0.04646,5e-05,4.58948]
[1778202916639,41.11,79648.44,0.01,0.04646,5e-05,4.58948]
[1778202917109,41.11,79630.81,0.01,0.0456,5e-05,4.51966]
[1778202917564,41.11,79630.81,0.01,0.0456,5e-05,4.51966]
[1778202917670,41.11,79631.66,0.01,0.04565,5e-05,4.524]
[1778202920499,41.12,79633.62,0.01,0.04577,5e-05,4.5337]
[1778202920690,41.12,79636.01,0.01,0.0459,5e-05,4.54419]
[1778202925727,41.14,79636.19,0.01,0.04597,5e-05,4.54954]
[1778202929500,41.15,79638.26,0.01,0.04611,5e-05,4.56058]
[1778202935798,41.17,79639.67,0.01,0.04621,5e-05,4.56778]
[1778202936701,41.17,79639.67,0.01,0.04621,5e-05,4.56778]
[1778202939420,41.17,79640.91,0.01,0.04631,5e-05,4.57549]
[1778202939845,41.18,79640.85,0.01,0.04632,5e-05,4.57615]
[1778202940840,41.18,79623.06,0.01,0.04545,5e-05,4.50591]
[1778202942361,41.18,79618.48,0.01,0.04523,5e-05,4.48873]
[1778202942853,41.19,79621.67,0.01,0.0454,5e-05,4.50246]
[1778202943197,41.19,79621.67,0.01,0.0454,5e-05,4.50246]
[1778202943524,41.19,79621.67,0.01,0.0454,5e-05,4.50246]
[1778202943861,41.19,79629.4,0.01,0.0458,5e-05,4.5343]
[1778202945805,41.19,79631.41,0.01,0.04591,5e-05,4.54332]
[1778202949027,41.2,79628.01,0.01,0.04578,5e-05,4.53269]
[1778202950775,41.21,79633.63,0.01,0.04608,5e-05,4.55714]
[1778202955945,41.23,79634.84,0.01,0.04621,5e-05,4.56774]
[1778202959548,41.24,79639.16,0.01,0.04647,5e-05,4.58792]
[1778202963140,41.24,79639.71,0.01,0.04653,5e-05,4.5929]
[1778202963209,41.25,79648.77,0.01,0.04701,5e-05,4.63127]
[1778202965462,41.25,79648.95,0.01,0.04703,5e-05,4.63285]
[1778202966133,41.25,79648.95,0.01,0.04703,5e-05,4.63285]
[1778202966019,41.26,79648.12,0.01,0.047,5e-05,4.63034]
[1778202967025,41.26,79648.77,0.01,0.04704,5e-05,4.63381]
[1778202967384,41.26,79648.77,0.01,0.04704,5e-05,4.63381]
[1778202968033,41.26,79648.92,0.01,0.04706,5e-05,4.63525]
[1778202970013,41.26,79654.43,0.01,0.04735,5e-05,4.6584]
[1778202970047,41.29,79653.89,0.01,0.04742,5e-05,4.66428]
[1778202972386,41.29,79655.59,0.01,0.04753,5e-05,4.67271]
[1778202973068,41.3,79655.2,0.01,0.04752,5e-05,4.67188]
[1778202977025,41.3,79658.77,0.01,0.04773,5e-05,4.68862]
[1778202977126,41.3,79659.81,0.01,0.04779,5e-05,4.69358]
[1778202982023,41.31,79668.59,0.01,0.04828,5e-05,4.73231]
[1778202982132,41.32,79669.21,0.01,0.04832,5e-05,4.73552]
[1778202987166,41.33,79663.35,0.01,0.04806,5e-05,4.71493]
[1778202992202,41.34,79663.36,0.01,0.04806,5e-05,4.71353]
[1778202998247,41.35,79666.68,0.01,0.04829,5e-05,4.7318]
[1778203003278,41.36,79669.41,0.01,0.04847,5e-05,4.74625]
[1778203005651,41.36,79669.63,0.01,0.04849,5e-05,4.7478]
[1778203005741,41.37,79672.38,0.01,0.04864,5e-05,4.75972]
[1778203006609,41.37,79672.38,0.01,0.04864,5e-05,4.75972]
[1778203006628,41.37,79672.41,0.01,0.04865,5e-05,4.76047]
[1778203008097,41.37,79672.41,0.01,0.04865,5e-05,4.76047]
[1778203008198,41.37,79673.04,0.01,0.04869,5e-05,4.76369]
[1778203011423,41.37,79673.53,0.01,0.04873,5e-05,4.76694]
[1778203011437,41.38,79679.15,0.01,0.04904,5e-05,4.7913]
[1778203014051,41.38,79679.15,0.01,0.04905,5e-05,4.79188]
[1778203014150,41.38,79684.14,0.01,0.04931,5e-05,4.81302]
[1778203014540,41.38,79684.14,0.01,0.04931,5e-05,4.81302]
[1778203014641,41.38,79687.28,0.01,0.04948,5e-05,4.82655]
[1778203020398,41.39,79688.18,0.01,0.04957,5e-05,4.83334]
[1778203025432,41.4,79685.62,0.01,0.04947,5e-05,4.82527]
[1778203030468,41.41,79685.45,0.01,0.04949,5e-05,4.82723]
[1778203032376,41.41,79682.84,0.01,0.04936,5e-05,4.81696]
[1778203033244,41.41,79682.84,0.01,0.04936,5e-05,4.81696]
[1778203033258,41.41,79696.61,0.01,0.05009,5e-05,4.87452]
[1778203038763,41.42,79698.24,0.01,0.05021,5e-05,4.88339]
[1778203038853,41.42,79698.11,0.01,0.05021,5e-05,4.88326]
[1778203044565,41.43,79699.31,0.01,0.0503,5e-05,4.89069]
[1778203049644,41.43,79711.68,0.01,0.05098,5e-05,4.94429]
[1778203052622,41.44,79729.01,0.01,0.05188,5e-05,5.01313]
[1778203053345,41.44,79729.01,0.01,0.05188,5e-05,5.01313]
[1778203054224,41.44,79729.01,0.01,0.05188,5e-05,5.01313]
[1778203054264,41.44,79719.35,0.01,0.05136,5e-05,4.97263]
[1778203059715,41.44,79728.16,0.01,0.05186,5e-05,5.01131]
[1778203065714,41.45,79723.58,0.01,0.05163,5e-05,4.99344]
[1778203068735,41.45,79733.15,0.01,0.05216,5e-05,5.03462]
[1778203073769,41.45,79731.51,0.01,0.05208,5e-05,5.02868]
[1778203077436,41.45,79736.99,0.01,0.05239,5e-05,5.05249]
[1778203079866,41.45,79745.28,0.01,0.05285,6e-05,5.08809]
[1778203085854,41.46,79742.54,0.01,0.05271,5e-05,5.07723]
[1778203090890,41.46,79747.9,0.01,0.05301,6e-05,5.10081]
[1778203095925,41.46,79749.25,0.01,0.05309,6e-05,5.10728]
[1778203096609,41.46,79749.25,0.01,0.05309,6e-05,5.10728]
[1778203097939,41.46,79768.48,0.01,0.05417,6e-05,5.1902]
[1778203099266,41.46,79768.48,0.01,0.05417,6e-05,5.1902]
[1778203098945,41.46,79755.27,0.01,0.05343,6e-05,5.1333]
[1778203099935,41.46,79755.27,0.01,0.05343,6e-05,5.1333]
[1778203101046,41.46,79758.33,0.01,0.0536,6e-05,5.14652]
[1778203101147,41.46,79773.33,0.01,0.05444,6e-05,5.21132]
[1778203102003,41.46,79773.33,0.01,0.05444,6e-05,5.21132]
[1778203107463,41.46,79770.95,0.01,0.05431,6e-05,5.20081]
[1778203108657,41.46,79771.29,0.01,0.05432,6e-05,5.20222]
[1778203114053,41.46,79772.71,0.01,0.05435,6e-05,5.20287]
[1778203119090,41.46,79770.4,0.01,0.05422,6e-05,5.19254]
[1778203122439,41.46,79768.02,0.01,0.05408,6e-05,5.18196]
[1778203122998,41.46,79768.02,0.01,0.05408,6e-05,5.18196]
[1778203127315,41.46,79767.51,0.01,0.05405,6e-05,5.17952]
[1778203128150,41.46,79767.47,0.01,0.05404,6e-05,5.17923]
[1778203132161,41.46,79767.49,0.01,0.05404,6e-05,5.17918]
[1778203132250,41.45,79766.88,0.01,0.05401,6e-05,5.1764]
[1778203135745,41.45,79765.09,0.01,0.0539,6e-05,5.16847]
[1778203136207,41.45,79765.39,0.01,0.05392,6e-05,5.16969]
[1778203137458,41.45,79766.01,0.01,0.05395,6e-05,5.1723]
[1778203138221,41.45,79768.94,0.01,0.05412,6e-05,5.18487]
[1778203139220,41.45,79768.94,0.01,0.05412,6e-05,5.18487]
[1778203145271,41.45,79788.31,0.01,0.0552,6e-05,5.26826]
[1778203150353,41.45,79777.96,0.01,0.0546,6e-05,5.22206]
[1778203152407,41.45,79773.91,0.01,0.05437,6e-05,5.20409]
[1778203153079,41.45,79773.91,0.01,0.05437,6e-05,5.20409]
[1778203161382,41.44,79779.96,0.01,0.05469,6e-05,5.22884]
[1778203166624,41.44,79772.05,0.01,0.05423,6e-05,5.19393]
[1778203172868,41.44,79769.58,0.01,0.05403,6e-05,5.17733]
[1778203172900,41.44,79769.71,0.01,0.05404,6e-05,5.17778]
[1778203178504,41.44,79767.45,0.01,0.05391,6e-05,5.16746]
[1778203182339,41.43,79767.12,0.01,0.05389,6e-05,5.16586]
[1778203182351,41.43,79767.5,0.01,0.05391,6e-05,5.16741]
[1778203187567,41.43,79766.37,0.01,0.05384,6e-05,5.16203]
[1778203192603,41.43,79765.37,0.01,0.05378,6e-05,5.15735]
[1778203197636,41.43,79765.91,0.01,0.0538,6e-05,5.15931]
[1778203202672,41.43,79764.88,0.01,0.05374,6e-05,5.15454]
[1778203207707,41.43,79764.6,0.01,0.05372,6e-05,5.15303]
[1778203212745,41.43,79764.38,0.01,0.0537,6e-05,5.15178]
[1778203216545,41.43,79758.2,0.01,0.05336,6e-05,5.1251]
[1778203217468,41.43,79758.2,0.01,0.05336,6e-05,5.1251]
[1778203216772,41.43,79755.0,0.01,0.05318,6e-05,5.11138]
[1778203217513,41.43,79755.0,0.01,0.05318,6e-05,5.11138]
[1778203219739,41.43,79750.42,0.01,0.05293,6e-05,5.09182]
[1778203219794,41.43,79750.7,0.01,0.05294,6e-05,5.09306]
[1778203225835,41.43,79750.79,0.01,0.05295,6e-05,5.0937]
[1778203230913,41.43,79750.35,0.01,0.05293,6e-05,5.09201]
[1778203236912,41.43,79751.61,0.01,0.05296,6e-05,5.09266]
[1778203238761,41.43,79751.41,0.01,0.05294,6e-05,5.09186]
[1778203239711,41.43,79751.97,0.01,0.05298,6e-05,5.09431]
[1778203239933,41.43,79736.91,0.01,0.05215,5e-05,5.03029]
[1778203241554,41.43,79729.62,0.01,0.05176,5e-05,4.99958]
[1778203247993,41.44,79726.36,0.01,0.0516,5e-05,4.98724]
[1778203254038,41.44,79723.96,0.01,0.05148,5e-05,4.9783]
[1778203259074,41.44,79719.06,0.01,0.05123,5e-05,4.95874]
[1778203264390,41.44,79718.67,0.01,0.05122,5e-05,4.95752]
[1778203269245,41.45,79717.13,0.01,0.05115,5e-05,4.95248]
[1778203269247,41.45,79718.69,0.01,0.05124,5e-05,4.95924]
[1778203275185,41.45,79721.32,0.01,0.0514,5e-05,4.97146]
[1778203278334,41.45,79721.71,0.01,0.05142,5e-05,4.9733]
[1778203278415,41.45,79722.21,0.01,0.05145,5e-05,4.97581]
[1778203279737,41.46,79722.75,0.01,0.05149,5e-05,4.97828]
[1778203280220,41.46,79721.55,0.01,0.05142,5e-05,4.97342]
[1778203280603,41.46,79721.55,0.01,0.05142,5e-05,4.97342]
[1778203281269,41.46,79720.46,0.01,0.05137,5e-05,4.96903]
[1778203286490,41.46,79718.19,0.01,0.05126,5e-05,4.96031]
[1778203292305,41.46,79717.85,0.01,0.05121,5e-05,4.95523]
[1778203292997,41.46,79717.85,0.01,0.05121,5e-05,4.95523]
[1778203293312,41.46,79718.05,0.01,0.05122,5e-05,4.95627]
[1778203298347,41.47,79716.34,0.01,0.05114,5e-05,4.95003]
[1778203304390,41.47,79715.23,0.01,0.0511,5e-05,4.94649]
[1778203309425,41.47,79730.5,0.01,0.05193,5e-05,5.01174]
[1778203314460,41.47,79734.37,0.01,0.05215,5e-05,5.02855]
[1778203319495,41.48,79738.21,0.01,0.05237,5e-05,5.04535]
[1778203324533,41.48,79740.42,0.01,0.05249,5e-05,5.05534]
[1778203328560,41.48,79755.43,0.01,0.05333,6e-05,5.11988]
[1778203333595,41.48,79756.03,0.01,0.05336,6e-05,5.12256]
[1778203338630,41.48,79753.34,0.01,0.05322,6e-05,5.11127]
[1778203343663,41.48,79755.2,0.01,0.05332,6e-05,5.11938]
[1778203348699,41.48,79757.89,0.01,0.05347,6e-05,5.13099]
[1778203351761,41.48,79747.63,0.01,0.05286,6e-05,5.08211]
[1778203354253,41.48,79747.63,0.01,0.05286,6e-05,5.0822]
[1778203354258,41.48,79748.19,0.01,0.05289,6e-05,5.08468]
[1778203356998,41.48,79742.37,0.01,0.05257,5e-05,5.06011]
[1778203357097,41.48,79741.68,0.01,0.05254,5e-05,5.05733]
[1778203362799,41.49,79741.92,0.01,0.05256,5e-05,5.05937]
[1778203364523,41.49,79741.92,0.01,0.05256,5e-05,5.05937]
[1778203364606,41.49,79739.98,0.01,0.05246,5e-05,5.05131]
[1778203369847,41.49,79733.97,0.01,0.05215,5e-05,5.02694]
[1778203374883,41.49,79729.29,0.01,0.0519,5e-05,5.00806]
[1778203381969,41.5,79724.32,0.01,0.05165,5e-05,4.98836]
[1778203387974,41.5,79720.4,0.01,0.05145,5e-05,4.97294]
[1778203394016,41.5,79716.16,0.01,0.05124,5e-05,4.95635]
[1778203398045,41.51,79706.5,0.01,0.05074,5e-05,4.91678]
[1778203399428,41.51,79706.5,0.01,0.05074,5e-05,4.91678]
[1778203399508,41.51,79696.86,0.01,0.05023,5e-05,4.87693]
[1778203404664,41.51,79697.36,0.01,0.05027,5e-05,4.87998]
[1778203410128,41.52,79698.07,0.01,0.05034,5e-05,4.88544]
[1778203410744,41.52,79698.07,0.01,0.05034,5e-05,4.88544]
[1778203418183,41.53,79695.3,0.01,0.05018,5e-05,4.8715]
[1778203423219,41.53,79696.68,0.01,0.05027,5e-05,4.87886]
[1778203428256,41.54,79695.2,0.01,0.05021,5e-05,4.87432]
[1778203433289,41.54,79694.3,0.01,0.05019,5e-05,4.87222]
[1778203440339,41.55,79694.34,0.01,0.05022,5e-05,4.87467]
[1778203445375,41.55,79695.05,0.01,0.05028,5e-05,4.87924]
[1778203450410,41.56,79695.1,0.01,0.0503,5e-05,4.88103]
[1778203455446,41.56,79695.25,0.01,0.05033,5e-05,4.88317]
[1778203455810,41.56,79695.25,0.01,0.05033,5e-05,4.88317]
[1778203456457,41.56,79694.93,0.01,0.05031,5e-05,4.88213]
[1778203458409,41.57,79693.39,0.01,0.05024,5e-05,4.87603]
[1778203458503,41.57,79693.25,0.01,0.05023,5e-05,4.87576]
[1778203464508,41.57,79692.4,0.01,0.05021,5e-05,4.87403]
[1778203469544,41.58,79691.99,0.01,0.05021,5e-05,4.8738]
[1778203472601,41.58,79685.66,0.01,0.04984,5e-05,4.84351]
[1778203478606,41.59,79677.44,0.01,0.04944,5e-05,4.8118]
[1778203483640,41.59,79668.64,0.01,0.04901,5e-05,4.77782]
[1778203488677,41.6,79665.08,0.01,0.04885,5e-05,4.76572]
[1778203490992,41.6,79674.1,0.01,0.04933,5e-05,4.80369]
[1778203492744,41.61,79684.83,0.01,0.04991,5e-05,4.84885]
[1778203492965,41.61,79684.83,0.01,0.04991,5e-05,4.84885]
[1778203495307,41.61,79685.19,0.01,0.04994,5e-05,4.8511]
[1778203495728,41.61,79686.81,0.01,0.05003,5e-05,4.85816]
[1778203497673,41.61,79687.15,0.01,0.05005,5e-05,4.85993]
[1778203497741,41.61,79687.11,0.01,0.05005,5e-05,4.86011]
[1778203502500,41.62,79686.06,0.01,0.05001,5e-05,4.85719]
[1778203502775,41.62,79689.15,0.01,0.05018,5e-05,4.87034]
[1778203503972,41.62,79691.41,0.01,0.0503,5e-05,4.87971]
[1778203504027,41.62,79691.82,0.01,0.05033,5e-05,4.88206]
[1778203508079,41.62,79692.15,0.01,0.05036,5e-05,4.88436]
[1778203508688,41.62,79692.65,0.01,0.05039,5e-05,4.88675]
[1778203510244,41.62,79692.65,0.01,0.0504,5e-05,4.88705]
[1778203512209,41.63,79692.74,0.01,0.0504,5e-05,4.88773]
[1778203514212,41.63,79699.94,0.01,0.0508,5e-05,4.91849]
[1778203514299,41.63,79700.66,0.01,0.05084,5e-05,4.92174]
[1778203519898,41.63,79698.38,0.01,0.05073,5e-05,4.91359]
[1778203524495,41.64,79692.47,0.01,0.05043,5e-05,4.88973]
[1778203524585,41.64,79692.97,0.01,0.05046,5e-05,4.89207]
[1778203529968,41.64,79693.3,0.01,0.0505,5e-05,4.89493]
[1778203535003,41.64,79692.88,0.01,0.05044,5e-05,4.88945]
[1778203540042,41.65,79694.78,0.01,0.05056,5e-05,4.8986]
[1778203542456,41.65,79694.78,0.01,0.05056,5e-05,4.8986]
[1778203548100,41.66,79694.32,0.01,0.05056,5e-05,4.89868]
[1778203549653,41.66,79694.32,0.01,0.05056,5e-05,4.89868]
[1778203555148,41.66,79690.54,0.01,0.05039,5e-05,4.88482]
[1778203560184,41.67,79687.06,0.01,0.05022,5e-05,4.87185]
[1778203565218,41.67,79688.87,0.01,0.05033,5e-05,4.88078]
[1778203567972,41.67,79689.92,0.01,0.0504,5e-05,4.8857]
[1778203568779,41.67,79689.92,0.01,0.0504,5e-05,4.8857]
[1778203568240,41.67,79696.44,0.01,0.05075,5e-05,4.91303]
[1778203569503,41.67,79696.44,0.01,0.05075,5e-05,4.91303]
[1778203575288,41.68,79699.14,0.01,0.05091,5e-05,4.92578]
[1778203580531,41.68,79696.0,0.01,0.05075,5e-05,4.91361]
[1778203580604,41.68,79696.26,0.01,0.05077,5e-05,4.91492]
[1778203586365,41.68,79697.01,0.01,0.05083,5e-05,4.91936]
[1778203593451,41.69,79696.52,0.01,0.05077,5e-05,4.91384]
[1778203599456,41.69,79694.97,0.01,0.05071,5e-05,4.90872]
[1778203604492,41.7,79695.2,0.01,0.05074,5e-05,4.91084]
[1778203609526,41.7,79697.32,0.01,0.05086,5e-05,4.92081]
[1778203611366,41.7,79701.06,0.01,0.05107,5e-05,4.93663]
[1778203612806,41.7,79702.47,0.01,0.05114,5e-05,4.94271]
[1778203618595,41.71,79700.98,0.01,0.05108,5e-05,4.93779]
[1778203623661,41.71,79693.61,0.01,0.0507,5e-05,4.90807]
[1778203629666,41.71,79695.33,0.01,0.05081,5e-05,4.91656]
[1778203634703,41.72,79698.92,0.01,0.05102,5e-05,4.93258]
[1778203639736,41.72,79699.08,0.01,0.05104,5e-05,4.93423]
[1778203644770,41.72,79698.65,0.01,0.05103,5e-05,4.93337]
[1778203649805,41.73,79698.93,0.01,0.05105,5e-05,4.93548]
[1778203654841,41.73,79699.22,0.01,0.05103,5e-05,4.93265]
[1778203655281,41.73,79699.22,0.01,0.05103,5e-05,4.93265]
[1778203655847,41.73,79699.53,0.01,0.05105,5e-05,4.93414]
[1778203659112,41.73,79698.05,0.01,0.05098,5e-05,4.92835]
[1778203665919,41.73,79697.15,0.01,0.05095,5e-05,4.92608]
[1778203668729,41.74,79697.06,0.01,0.05095,5e-05,4.92606]
[1778203674612,41.74,79697.39,0.01,0.05098,5e-05,4.92844]
[1778203675408,41.74,79697.54,0.01,0.05099,5e-05,4.92922]
[1778203681024,41.74,79698.59,0.01,0.05106,5e-05,4.93466]
[1778203686059,41.75,79697.74,0.01,0.05102,5e-05,4.93185]
[1778203691096,41.75,79697.83,0.01,0.05104,5e-05,4.93295]
[1778203692196,41.75,79697.83,0.01,0.05104,5e-05,4.93295]
[1778203692204,41.75,79697.63,0.01,0.05103,5e-05,4.93226]
[1778203698142,41.75,79698.01,0.01,0.05106,5e-05,4.93467]
[1778203703179,41.75,79698.42,0.01,0.05109,5e-05,4.93706]
[1778203708214,41.75,79697.96,0.01,0.05108,5e-05,4.9358]
[1778203713249,41.76,79697.11,0.01,0.05099,5e-05,4.92793]
[1778203719395,41.76,79696.88,0.01,0.05099,5e-05,4.9274]
[1778203719488,41.76,79697.75,0.01,0.05104,5e-05,4.93143]
[1778203724466,41.76,79696.05,0.01,0.05095,5e-05,4.92489]
[1778203724568,41.76,79694.14,0.01,0.05085,5e-05,4.9171]
[1778203725869,41.76,79694.14,0.01,0.05085,5e-05,4.9171]
[1778203725969,41.76,79694.12,0.01,0.05085,5e-05,4.91718]
[1778203732383,41.77,79695.6,0.01,0.05095,5e-05,4.92438]
[1778203733421,41.77,79695.6,0.01,0.05095,5e-05,4.92438]
[1778203733494,41.77,79695.47,0.01,0.05094,5e-05,4.92399]
[1778203740438,41.77,79694.78,0.01,0.05092,5e-05,4.92224]
[1778203745937,41.77,79699.09,0.01,0.05116,5e-05,4.9408]
[1778203751516,41.77,79703.83,0.01,0.05142,5e-05,4.96141]
[1778203756551,41.78,79703.17,0.01,0.05139,5e-05,4.95912]
[1778203758565,41.78,79713.13,0.01,0.05193,5e-05,5.00093]
[1778203762993,41.78,79712.45,0.01,0.05189,5e-05,4.99816]
[1778203763004,41.78,79710.37,0.01,0.05178,5e-05,4.98946]
[1778203768635,41.78,79710.31,0.01,0.05178,5e-05,4.98948]
[1778203773676,41.78,79708.32,0.01,0.05163,5e-05,4.97636]
[1778203776393,41.78,79709.89,0.01,0.05172,5e-05,4.98305]
[1778203776698,41.78,79710.46,0.01,0.05175,5e-05,4.98549]
[1778203781748,41.78,79711.2,0.01,0.05179,5e-05,4.98875]
[1778203787776,41.78,79713.97,0.01,0.05194,5e-05,5.00048]
[1778203792810,41.78,79719.11,0.01,0.05222,5e-05,5.02202]
[1778203797845,41.78,79720.57,0.01,0.0523,5e-05,5.02801]
[1778203800818,41.78,79720.59,0.01,0.0523,5e-05,5.02806]
[1778203800910,41.78,79722.85,0.01,0.05242,5e-05,5.03757]
[1778203801608,41.78,79722.85,0.01,0.05242,5e-05,5.03757]
[1778203801874,41.78,79722.85,0.01,0.05242,5e-05,5.03757]
[1778203802474,41.78,79722.85,0.01,0.05242,5e-05,5.03757]
[1778203802882,41.78,79723.13,0.01,0.05243,5e-05,5.03873]
[1778203807919,41.78,79721.23,0.01,0.05233,5e-05,5.03066]
[1778203812957,41.78,79718.85,0.01,0.0522,5e-05,5.02061]
[1778203818996,41.78,79708.77,0.01,0.05166,5e-05,4.97853]
[1778203822853,41.78,79708.54,0.01,0.05165,5e-05,4.97776]
[1778203823024,41.78,79708.2,0.01,0.05163,5e-05,4.9764]
[1778203824205,41.78,79708.05,0.01,0.05162,5e-05,4.97584]
[1778203825071,41.78,79702.6,0.01,0.05133,5e-05,4.95311]
[1778203830073,41.78,79696.9,0.01,0.05104,5e-05,4.92992]
[1778203833872,41.78,79700.03,0.01,0.05116,5e-05,4.93837]
[1778203834102,41.78,79709.54,0.01,0.05167,5e-05,4.97824]
[1778203838130,41.78,79720.7,0.01,0.05228,5e-05,5.02543]
[1778203843164,41.78,79731.56,0.01,0.05287,5e-05,5.07119]
[1778203848199,41.78,79736.98,0.01,0.05317,6e-05,5.09398]
[1778203854133,41.78,79740.89,0.01,0.05338,6e-05,5.11039]
[1778203864313,41.78,79747.06,0.01,0.05371,6e-05,5.13597]
[1778203869348,41.78,79746.96,0.01,0.0537,6e-05,5.1353]
[1778203874383,41.78,79750.98,0.01,0.05393,6e-05,5.15232]
[1778203877403,41.78,79760.55,0.01,0.05446,6e-05,5.19321]
[1778203882438,41.78,79760.65,0.01,0.05446,6e-05,5.19311]
[1778203887474,41.77,79759.69,0.01,0.0544,6e-05,5.18842]
[1778203892508,41.77,79766.79,0.01,0.05474,6e-05,5.21319]
[1778203897543,41.77,79765.96,0.01,0.05468,6e-05,5.20876]
[1778203903154,41.77,79766.71,0.01,0.05471,6e-05,5.21132]
[1778203909576,41.76,79765.5,0.01,0.05463,6e-05,5.2049]
[1778203913255,41.76,79766.96,0.01,0.0547,6e-05,5.21045]
[1778203922144,41.76,79766.85,0.01,0.05468,6e-05,5.20903]
[1778203929404,41.75,79763.17,0.01,0.05445,6e-05,5.19111]
[1778203939840,41.75,79763.11,0.01,0.05442,6e-05,5.18892]
[1778203944874,41.74,79762.78,0.01,0.05439,6e-05,5.18661]
[1778203949910,41.74,79762.76,0.01,0.05437,6e-05,5.18564]
[1778203954944,41.74,79761.19,0.01,0.05423,6e-05,5.17288]
[1778203960103,41.74,79760.03,0.01,0.05416,6e-05,5.16755]
[1778203966059,41.73,79774.9,0.01,0.05497,6e-05,5.22971]
[1778203972064,41.73,79778.25,0.01,0.05514,6e-05,5.24257]
[1778203977104,41.72,79786.76,0.01,0.0556,6e-05,5.27803]
[1778203982139,41.72,79789.31,0.01,0.05572,6e-05,5.28744]
[1778203987175,41.71,79790.96,0.01,0.0558,6e-05,5.2929]
[1778203992211,41.71,79792.28,0.01,0.05585,6e-05,5.2969]
[1778203998252,41.7,79792.48,0.01,0.05583,6e-05,5.29566]
[1778204003293,41.69,79791.97,0.01,0.05577,6e-05,5.29136]
[1778204008323,41.69,79795.64,0.01,0.05596,6e-05,5.30568]
[1778204013357,41.68,79796.78,0.01,0.05596,6e-05,5.30371]
[1778204018392,41.68,79797.04,0.01,0.05595,6e-05,5.30312]
[1778204023428,41.67,79796.24,0.01,0.05588,6e-05,5.29793]
[1778204028463,41.67,79796.57,0.01,0.05587,6e-05,5.29767]
[1778204033648,41.66,79795.24,0.01,0.05578,6e-05,5.29056]
[1778204033748,41.66,79779.44,0.01,0.05488,6e-05,5.2216]
[1778204036553,41.66,79768.71,0.01,0.05426,6e-05,5.17476]
[1778204041556,41.66,79765.14,0.01,0.05405,6e-05,5.15877]
[1778204046623,41.66,79760.63,0.01,0.0538,6e-05,5.13894]
[1778204049045,41.66,79759.92,0.01,0.05375,6e-05,5.1358]
[1778204049144,41.66,79761.72,0.01,0.05385,6e-05,5.14342]
[1778204054645,41.65,79764.41,0.01,0.054,6e-05,5.15432]
[1778204059679,41.65,79773.73,0.01,0.05451,6e-05,5.19376]
[1778204064715,41.65,79774.4,0.01,0.05454,6e-05,5.19579]
[1778204069750,41.65,79774.26,0.01,0.05452,6e-05,5.19431]
[1778204074785,41.64,79776.05,0.01,0.05456,6e-05,5.19599]
[1778204079820,41.64,79777.41,0.01,0.05462,6e-05,5.20089]
[1778204084855,41.64,79779.86,0.01,0.05475,6e-05,5.21049]
[1778204089889,41.64,79781.62,0.01,0.05483,6e-05,5.2171]
[1778204094927,41.63,79781.91,0.01,0.05484,6e-05,5.21734]
[1778204099960,41.63,79781.67,0.01,0.05481,6e-05,5.21523]
[1778204104996,41.63,79781.12,0.01,0.05476,6e-05,5.21179]
[1778204108417,41.62,79780.72,0.01,0.05473,6e-05,5.20962]
[1778204109030,41.62,79773.16,0.01,0.0543,6e-05,5.17653]
[1778204114061,41.62,79763.61,0.01,0.05376,6e-05,5.13484]
[1778204119095,41.62,79759.19,0.01,0.0535,6e-05,5.1154]
[1778204124131,41.62,79756.57,0.01,0.05335,6e-05,5.10376]
[1778204126146,41.62,79742.53,0.01,0.05258,5e-05,5.04381]
[1778204131180,41.62,79738.46,0.01,0.05231,5e-05,5.02182]
[1778204133567,41.62,79740.9,0.01,0.05244,5e-05,5.03231]
[1778204134201,41.62,79741.76,0.01,0.05249,5e-05,5.03604]
[1778204136401,41.62,79742.56,0.01,0.05254,5e-05,5.03952]
[1778204137267,41.62,79743.57,0.01,0.0526,5e-05,5.04397]
[1778204139632,41.62,79744.47,0.01,0.05265,5e-05,5.04796]
[1778204140242,41.62,79744.99,0.01,0.05268,5e-05,5.05026]
[1778204142990,41.62,79745.33,0.01,0.0527,5e-05,5.05189]
[1778204143266,41.62,79745.07,0.01,0.05268,5e-05,5.05088]
[1778204148299,41.62,79739.81,0.01,0.05241,5e-05,5.0293]
[1778204150976,41.62,79741.23,0.01,0.05249,5e-05,5.03564]
[1778204151320,41.63,79744.66,0.01,0.05268,5e-05,5.05036]
[1778204153937,41.63,79749.54,0.01,0.05295,6e-05,5.07135]
[1778204154341,41.63,79750.27,0.01,0.05299,6e-05,5.07457]
[1778204154714,41.63,79750.27,0.01,0.05299,6e-05,5.07457]
[1778204155348,41.63,79750.15,0.01,0.05299,6e-05,5.07416]
[1778204160383,41.63,79750.06,0.01,0.05299,6e-05,5.07437]
[1778204162805,41.63,79745.57,0.01,0.05275,6e-05,5.05552]
[1778204163405,41.63,79743.49,0.01,0.05263,5e-05,5.04684]
[1778204168439,41.63,79741.05,0.01,0.05251,5e-05,5.03742]
[1778204170453,41.63,79729.0,0.01,0.05186,5e-05,4.98695]
[1778204175488,41.64,79725.83,0.01,0.05171,5e-05,4.97504]
[1778204180523,41.64,79726.68,0.01,0.05177,5e-05,4.98001]
[1778204185558,41.65,79727.0,0.01,0.05181,5e-05,4.98293]
[1778204190633,41.65,79727.32,0.01,0.05184,5e-05,4.98502]
[1778204193614,41.65,79720.91,0.01,0.05146,5e-05,4.95428]
[1778204198036,41.66,79721.84,0.01,0.05152,5e-05,4.95899]
[1778204198137,41.66,79722.09,0.01,0.05153,5e-05,4.9603]
[1778204203684,41.66,79723.76,0.01,0.05164,5e-05,4.96883]
[1778204208720,41.67,79723.4,0.01,0.05164,5e-05,4.96858]
[1778204211068,41.67,79722.21,0.01,0.05158,5e-05,4.96384]
[1778204211169,41.67,79719.06,0.01,0.05141,5e-05,4.9509]
[1778204215307,41.67,79716.97,0.01,0.05131,5e-05,4.94299]
[1778204215331,41.67,79702.07,0.01,0.05052,5e-05,4.88121]
[1778204221600,41.68,79695.99,0.01,0.05022,5e-05,4.85808]
[1778204226846,41.69,79692.66,0.01,0.05009,5e-05,4.84728]
[1778204231881,41.69,79689.8,0.01,0.04996,5e-05,4.83762]
[1778204236916,41.7,79687.89,0.01,0.04989,5e-05,4.83186]
[1778204241950,41.71,79686.92,0.01,0.04987,5e-05,4.82995]
[1778204246986,41.71,79688.17,0.01,0.04996,5e-05,4.83711]
[1778204252021,41.72,79686.92,0.01,0.04987,5e-05,4.82887]
[1778204257056,41.73,79688.91,0.01,0.05,5e-05,4.83895]
[1778204262091,41.73,79691.96,0.01,0.05018,5e-05,4.85328]
[1778204267125,41.74,79693.06,0.01,0.05026,5e-05,4.85957]
[1778204272162,41.74,79699.02,0.01,0.0506,5e-05,4.88596]
[1778204272802,41.74,79699.02,0.01,0.0506,5e-05,4.88596]
[1778204273168,41.74,79700.93,0.01,0.05071,5e-05,4.8942]
[1778204273971,41.74,79700.93,0.01,0.05071,5e-05,4.8942]
[1778204274507,41.74,79700.93,0.01,0.05071,5e-05,4.8942]
[1778204283265,41.75,79709.67,0.01,0.05121,5e-05,4.93295]
[1778204288400,41.75,79716.04,0.01,0.05156,5e-05,4.96054]
[1778204294332,41.76,79717.69,0.01,0.05166,5e-05,4.96836]
[1778204299367,41.76,79714.33,0.01,0.05149,5e-05,4.95498]
[1778204304403,41.76,79714.32,0.01,0.0515,5e-05,4.95568]
[1778204309439,41.76,79713.97,0.01,0.05149,5e-05,4.9549]
[1778204314476,41.76,79713.85,0.01,0.05144,5e-05,4.95001]
[1778204319509,41.77,79718.77,0.01,0.05172,5e-05,4.97121]
[1778204324544,41.77,79717.77,0.01,0.05167,5e-05,4.96749]
[1778204329180,41.77,79717.24,0.01,0.05164,5e-05,4.96555]
[1778204334979,41.77,79716.49,0.01,0.05161,5e-05,4.96268]
[1778204342676,41.77,79714.31,0.01,0.0515,5e-05,4.9548]
[1778204347704,41.77,79718.25,0.01,0.05172,5e-05,4.9717]
[1778204352739,41.78,79718.87,0.01,0.05176,5e-05,4.97465]
[1778204353010,41.78,79718.87,0.01,0.05176,5e-05,4.97465]
[1778204358889,41.78,79715.8,0.01,0.0516,5e-05,4.96227]
[1778204365373,41.78,79714.95,0.01,0.05156,5e-05,4.95906]
[1778204368481,41.78,79716.6,0.01,0.05165,5e-05,4.96629]
[1778204369987,41.78,79718.02,0.01,0.05173,5e-05,4.97239]
[1778204376521,41.78,79719.79,0.01,0.05178,5e-05,4.97519]
[1778204376542,41.78,79721.66,0.01,0.05189,5e-05,4.9831]
[1778204376978,41.78,79735.27,0.01,0.05263,5e-05,5.04049]
[1778204377902,41.78,79735.27,0.01,0.05263,5e-05,5.04049]
[1778204378215,41.78,79735.27,0.01,0.05263,5e-05,5.04049]
[1778204378751,41.78,79735.27,0.01,0.05263,5e-05,5.04049]
[1778204378302,41.78,79736.7,0.01,0.05271,5e-05,5.04651]
[1778204379029,41.78,79738.53,0.01,0.05281,5e-05,5.05421]
[1778204383674,41.78,79751.71,0.01,0.05353,6e-05,5.10994]
[1778204384625,41.78,79751.71,0.01,0.05353,6e-05,5.10994]
[1778204384725,41.78,79764.46,0.01,0.05424,6e-05,5.16434]
[1778204384787,41.78,79764.46,0.01,0.05424,6e-05,5.16434]
[1778204385627,41.78,79764.46,0.01,0.05424,6e-05,5.16434]
[1778204385627,41.78,79773.62,0.01,0.05475,6e-05,5.20353]
[1778204391007,41.77,79773.46,0.01,0.05472,6e-05,5.20122]
[1778204396046,41.77,79777.83,0.01,0.05495,6e-05,5.21868]
[1778204402088,41.76,79777.29,0.01,0.0549,6e-05,5.21466]
[1778204407123,41.76,79776.3,0.01,0.05483,6e-05,5.20903]
[1778204412157,41.76,79778.66,0.01,0.05494,6e-05,5.21789]
[1778204417193,41.75,79780.87,0.01,0.05505,6e-05,5.22612]
[1778204422228,41.75,79792.12,0.01,0.05567,6e-05,5.27338]
[1778204429382,41.74,79793.32,0.01,0.05571,6e-05,5.27638]
[1778204434370,41.74,79793.56,0.01,0.05566,6e-05,5.27103]
[1778204434837,41.74,79793.56,0.01,0.05566,6e-05,5.27103]
[1778204434438,41.74,79794.74,0.01,0.05572,6e-05,5.27588]
[1778204436777,41.73,79794.82,0.01,0.05572,6e-05,5.27594]
[1778204436787,41.73,79811.9,0.01,0.0567,6e-05,5.3502]
[1778204436998,41.73,79811.9,0.01,0.0567,6e-05,5.3502]
[1778204437334,41.73,79811.9,0.01,0.0567,6e-05,5.34979]
[1778204443375,41.72,79812.55,0.01,0.0567,6e-05,5.35013]
[1778204447404,41.72,79803.01,0.01,0.05613,6e-05,5.30677]
[1778204452439,41.71,79801.32,0.01,0.05601,6e-05,5.29763]
[1778204457474,41.71,79800.48,0.01,0.05593,6e-05,5.29221]
[1778204462513,41.7,79799.25,0.01,0.05584,6e-05,5.2851]
[1778204467544,41.7,79801.96,0.01,0.05597,6e-05,5.29518]
[1778204469701,41.7,79801.79,0.01,0.05596,6e-05,5.29408]
[1778204469747,41.7,79800.29,0.01,0.05587,6e-05,5.28718]
[1778204472950,41.69,79808.15,0.01,0.05631,6e-05,5.32044]
[1778204473589,41.69,79807.25,0.01,0.05625,6e-05,5.31609]
[1778204478630,41.69,79806.09,0.01,0.05616,6e-05,5.30905]
[1778204479180,41.69,79806.09,0.01,0.05616,6e-05,5.30905]
[1778204479748,41.68,79803.97,0.01,0.05603,6e-05,5.2994]
[1778204485691,41.68,79802.15,0.01,0.05589,6e-05,5.28925]
[1778204487349,41.68,79798.99,0.01,0.05571,6e-05,5.27511]
[1778204487694,41.68,79796.48,0.01,0.05556,6e-05,5.26384]
[1778204488055,41.68,79796.48,0.01,0.05556,6e-05,5.26384]
[1778204488763,41.68,79796.48,0.01,0.05556,6e-05,5.26384]
[1778204491724,41.67,79784.67,0.01,0.05482,6e-05,5.20626]
[1778204496760,41.67,79784.05,0.01,0.05477,6e-05,5.20261]
[1778204501795,41.67,79773.35,0.01,0.05416,6e-05,5.15567]
[1778204506829,41.67,79767.75,0.01,0.05384,6e-05,5.13119]
[1778204507404,41.67,79767.75,0.01,0.05384,6e-05,5.13119]
[1778204507840,41.66,79767.36,0.01,0.05381,6e-05,5.12936]
[1778204508180,41.66,79767.36,0.01,0.05381,6e-05,5.12936]
[1778204508843,41.66,79767.05,0.01,0.05379,6e-05,5.12796]
[1778204510568,41.66,79765.44,0.01,0.0537,6e-05,5.121]
[1778204510863,41.66,79766.19,0.01,0.05374,6e-05,5.12415]
[1778204515893,41.66,79763.88,0.01,0.05361,6e-05,5.11403]
[1778204520929,41.66,79762.51,0.01,0.05353,6e-05,5.10787]
[1778204525964,41.66,79767.48,0.01,0.05381,6e-05,5.12884]
[1778204530998,41.66,79768.25,0.01,0.05384,6e-05,5.13174]
[1778204536074,41.66,79773.59,0.01,0.05414,6e-05,5.15416]
[1778204542082,41.66,79775.94,0.01,0.05426,6e-05,5.16344]
[1778204547115,41.65,79777.19,0.01,0.05432,6e-05,5.16807]
[1778204554167,41.65,79778.17,0.01,0.05431,6e-05,5.16608]
[1778204559199,41.65,79779.99,0.01,0.0544,6e-05,5.17313]
[1778204564235,41.65,79779.8,0.01,0.05438,6e-05,5.1715]
[1778204569271,41.64,79781.96,0.01,0.05449,6e-05,5.17996]
[1778204575313,41.64,79783.11,0.01,0.05454,6e-05,5.18383]
[1778204580451,41.64,79779.61,0.01,0.05433,6e-05,5.16783]
[1778204586389,41.63,79782.55,0.01,0.05448,6e-05,5.17949]
[1778204591424,41.63,79783.56,0.01,0.05453,6e-05,5.18295]
[1778204596459,41.63,79782.33,0.01,0.05445,6e-05,5.17675]
[1778204601495,41.63,79781.81,0.01,0.05441,6e-05,5.17364]
[1778204606529,41.62,79782.83,0.01,0.05445,6e-05,5.17717]
[1778204611565,41.62,79784.28,0.01,0.05447,6e-05,5.17742]
[1778204616601,41.62,79784.0,0.01,0.05445,6e-05,5.17534]
[1778204621638,41.61,79787.48,0.01,0.05463,6e-05,5.18948]
[1778204626672,41.61,79796.0,0.01,0.0551,6e-05,5.22534]
[1778204631707,41.61,79795.88,0.01,0.05508,6e-05,5.22367]
[1778204636741,41.6,79795.67,0.01,0.05505,6e-05,5.22163]
[1778204643790,41.6,79796.39,0.01,0.05507,6e-05,5.22317]
[1778204648830,41.6,79804.62,0.01,0.05553,6e-05,5.25784]
[1778204653881,41.59,79804.41,0.01,0.0555,6e-05,5.25554]
[1778204655592,41.59,79804.25,0.01,0.05549,6e-05,5.25458]
[1778204655895,41.59,79803.45,0.01,0.05544,6e-05,5.25083]
[1778204661016,41.59,79801.35,0.01,0.0553,6e-05,5.24024]
[1778204667030,41.58,79800.61,0.01,0.05524,6e-05,5.23612]
[1778204667074,41.58,79799.93,0.01,0.0552,6e-05,5.23274]
[1778204673014,41.58,79799.8,0.01,0.05512,6e-05,5.22579]
[1778204678049,41.57,79799.65,0.01,0.0551,6e-05,5.22419]
[1778204683085,41.57,79790.77,0.01,0.05459,6e-05,5.1848]
[1778204683109,41.57,79790.77,0.01,0.05459,6e-05,5.1848]
[1778204684095,41.57,79782.17,0.01,0.0541,6e-05,5.14761]
[1778204688119,41.57,79770.6,0.01,0.05345,6e-05,5.0978]
[1778204693154,41.57,79769.03,0.01,0.05336,6e-05,5.09117]
[1778204700292,41.57,79768.55,0.01,0.05334,6e-05,5.08921]
[1778204705575,41.57,79765.68,0.01,0.05318,6e-05,5.07725]
[1778204705662,41.57,79775.07,0.01,0.0537,6e-05,5.11746]
[1778204711366,41.57,79778.08,0.01,0.05387,6e-05,5.13025]
[1778204717322,41.57,79777.18,0.01,0.05382,6e-05,5.12616]
[1778204722358,41.57,79775.68,0.01,0.05373,6e-05,5.1196]
[1778204727393,41.57,79775.63,0.01,0.05373,6e-05,5.11931]
[1778204732428,41.57,79774.76,0.01,0.05363,6e-05,5.11043]
[1778204737463,41.57,79775.48,0.01,0.05367,6e-05,5.11353]
[1778204745519,41.57,79778.17,0.01,0.05382,6e-05,5.12492]
[1778204750554,41.57,79776.7,0.01,0.05373,6e-05,5.11843]
[1778204755589,41.57,79779.77,0.01,0.0539,6e-05,5.13144]
[1778204760624,41.57,79782.41,0.01,0.05405,6e-05,5.14261]
[1778204765659,41.57,79784.51,0.01,0.05417,6e-05,5.15145]
[1778204770715,41.57,79786.97,0.01,0.0543,6e-05,5.16186]
[1778204776070,41.57,79786.26,0.01,0.05426,6e-05,5.15864]
[1778204776172,41.57,79783.6,0.01,0.05411,6e-05,5.14712]
[1778204776820,41.57,79783.6,0.01,0.05411,6e-05,5.14712]
[1778204776860,41.57,79785.41,0.01,0.05421,6e-05,5.15493]
[1778204781865,41.57,79784.61,0.01,0.05416,6e-05,5.15133]
[1778204786827,41.57,79794.46,0.01,0.05472,6e-05,5.19368]
[1778204791937,41.56,79796.14,0.01,0.05476,6e-05,5.19513]
[1778204797904,41.56,79796.98,0.01,0.05479,6e-05,5.19802]
[1778204802940,41.56,79799.93,0.01,0.05495,6e-05,5.21015]
[1778204808983,41.56,79801.0,0.01,0.055,6e-05,5.21381]
[1778204814015,41.55,79802.15,0.01,0.05506,6e-05,5.21797]
[1778204818063,41.55,79816.53,0.01,0.05587,6e-05,5.27998]
[1778204818426,41.55,79816.53,0.01,0.05587,6e-05,5.27998]
[1778204819959,41.55,79815.99,0.01,0.05584,6e-05,5.27744]
[1778204825045,41.55,79816.39,0.01,0.05584,6e-05,5.27768]
[1778204825128,41.55,79810.31,0.01,0.05549,6e-05,5.25082]
[1778204826745,41.55,79809.97,0.01,0.05546,6e-05,5.24907]
[1778204827223,41.55,79809.97,0.01,0.05546,6e-05,5.24907]
[1778204827112,41.54,79804.63,0.01,0.05516,6e-05,5.22556]
[1778204828120,41.54,79803.55,0.01,0.05509,6e-05,5.22066]
[1778204833158,41.54,79794.82,0.01,0.05458,6e-05,5.18192]
[1778204838190,41.54,79794.35,0.01,0.05455,6e-05,5.17925]
[1778204840759,41.54,79795.16,0.01,0.05459,6e-05,5.18251]
[1778204841188,41.54,79795.16,0.01,0.05459,6e-05,5.18251]
[1778204843225,41.54,79776.59,0.01,0.05354,6e-05,5.10219]
[1778204848260,41.54,79769.62,0.01,0.05315,6e-05,5.07246]
[1778204850795,41.54,79770.07,0.01,0.05318,6e-05,5.07444]
[1778204850896,41.54,79769.72,0.01,0.05316,6e-05,5.07304]
[1778204856204,41.54,79768.67,0.01,0.05305,6e-05,5.06364]
[1778204856335,41.54,79767.35,0.01,0.05298,6e-05,5.05808]
[1778204856420,41.54,79763.65,0.01,0.05278,6e-05,5.04239]
[1778204857919,41.54,79763.65,0.01,0.05278,6e-05,5.04239]
[1778204858020,41.54,79763.17,0.01,0.05275,6e-05,5.04055]
[1778204863366,41.54,79762.43,0.01,0.05272,6e-05,5.03796]
[1778204870419,41.54,79762.6,0.01,0.05274,6e-05,5.03943]
[1778204876456,41.55,79762.17,0.01,0.05272,6e-05,5.03822]
[1778204881490,41.55,79762.85,0.01,0.05277,6e-05,5.04159]
[1778204886526,41.55,79763.33,0.01,0.0528,6e-05,5.04403]
[1778204891561,41.55,79763.28,0.01,0.0528,6e-05,5.04419]
[1778204896599,41.55,79769.27,0.01,0.05314,6e-05,5.07004]
[1778204901631,41.55,79759.91,0.01,0.05262,6e-05,5.03048]
[1778204905306,41.55,79770.78,0.01,0.05323,6e-05,5.07711]
[1778204910397,41.55,79770.17,0.01,0.0532,6e-05,5.07471]
[1778204915729,41.55,79772.22,0.01,0.05327,6e-05,5.07857]
[1778204920764,41.55,79773.3,0.01,0.05333,6e-05,5.08336]
[1778204925803,41.55,79774.64,0.01,0.05341,6e-05,5.08925]
[1778204930835,41.56,79769.59,0.01,0.05313,6e-05,5.0679]
[1778204935869,41.56,79767.72,0.01,0.05303,6e-05,5.0602]
[1778204940905,41.56,79765.08,0.01,0.05288,6e-05,5.04926]
[1778204947953,41.56,79765.04,0.01,0.05289,6e-05,5.04953]
[1778204953067,41.56,79763.2,0.01,0.05279,6e-05,5.04199]
[1778204958606,41.56,79763.4,0.01,0.05281,6e-05,5.04317]
[1778204959032,41.56,79763.6,0.01,0.05282,6e-05,5.04408]
[1778204964071,41.56,79762.42,0.01,0.05276,6e-05,5.03936]
[1778204964938,41.56,79762.42,0.01,0.05276,6e-05,5.03936]
[1778204965075,41.56,79763.94,0.01,0.05284,6e-05,5.04589]
[1778204971116,41.56,79766.22,0.01,0.05292,6e-05,5.05083]
[1778204977158,41.56,79764.89,0.01,0.05285,6e-05,5.04554]
[1778204982193,41.57,79760.73,0.01,0.05263,6e-05,5.02827]
[1778204987228,41.57,79760.14,0.01,0.0526,6e-05,5.02626]
[1778204990682,41.57,79759.54,0.01,0.05257,6e-05,5.02391]
[1778204991256,41.57,79758.81,0.01,0.05254,6e-05,5.021]
[1778204991578,41.57,79758.81,0.01,0.05254,6e-05,5.021]
[1778204992264,41.57,79752.95,0.01,0.05221,5e-05,4.99626]
[1778204997300,41.57,79750.95,0.01,0.05211,5e-05,4.98854]
[1778205002335,41.57,79750.17,0.01,0.05208,5e-05,4.98598]
[1778205007372,41.58,79747.76,0.01,0.05196,5e-05,4.97657]
[1778205012410,41.58,79748.34,0.01,0.052,5e-05,4.97975]
[1778205017447,41.58,79743.1,0.01,0.05172,5e-05,4.95837]
[1778205022480,41.58,79741.8,0.01,0.05167,5e-05,4.95375]
[1778205028083,41.59,79742.18,0.01,0.05169,5e-05,4.95605]
[1778205033631,41.59,79736.41,0.01,0.05135,5e-05,4.92826]
[1778205039598,41.59,79742.14,0.01,0.05168,5e-05,4.95387]
[1778205045641,41.6,79745.71,0.01,0.0519,5e-05,4.97037]
[1778205052558,41.6,79747.31,0.01,0.05199,5e-05,4.97737]
[1778205057729,41.61,79743.79,0.01,0.05183,5e-05,4.96521]
[1778205062761,41.61,79743.13,0.01,0.05181,5e-05,4.96371]
[1778205067796,41.62,79741.57,0.01,0.05174,5e-05,4.95844]
[1778205072831,41.62,79741.54,0.01,0.05176,5e-05,4.95962]
[1778205077865,41.62,79753.62,0.01,0.05244,6e-05,5.01183]
[1778205082901,41.63,79751.97,0.01,0.05236,5e-05,5.00566]
[1778205087937,41.63,79750.18,0.01,0.05227,5e-05,4.99887]
[1778205092341,41.63,79747.6,0.01,0.05213,5e-05,4.98845]
[1778205092421,41.63,79747.82,0.01,0.0521,5e-05,4.98462]
[1778205093339,41.63,79747.82,0.01,0.0521,5e-05,4.98462]
[1778205093437,41.63,79744.92,0.01,0.05195,5e-05,4.97254]
[1778205099013,41.63,79744.04,0.01,0.05191,5e-05,4.96975]
[1778205104126,41.64,79743.12,0.01,0.05187,5e-05,4.96699]
[1778205111097,41.64,79742.47,0.01,0.05186,5e-05,4.96559]
[1778205116132,41.65,79741.5,0.01,0.05182,5e-05,4.96247]
[1778205121170,41.65,79734.49,0.01,0.05145,5e-05,4.93399]
[1778205122177,41.65,79722.63,0.01,0.05081,5e-05,4.88465]
[1778205127213,41.65,79731.79,0.01,0.05133,5e-05,4.92451]
[1778205132248,41.66,79735.34,0.01,0.05154,5e-05,4.94085]
[1778205137282,41.66,79737.91,0.01,0.0517,5e-05,4.95307]
[1778205142316,41.67,79740.21,0.01,0.05184,5e-05,4.96414]
[1778205147353,41.67,79743.39,0.01,0.05203,5e-05,4.97895]
[1778205152388,41.68,79745.92,0.01,0.05214,5e-05,4.9859]
[1778205157424,41.68,79748.92,0.01,0.05232,5e-05,4.99987]
[1778205162458,41.68,79749.75,0.01,0.05238,5e-05,5.00466]
[1778205167493,41.69,79750.48,0.01,0.05244,5e-05,5.009]
[1778205172528,41.69,79752.42,0.01,0.05256,6e-05,5.01845]
[1778205177567,41.7,79753.76,0.01,0.05265,6e-05,5.02533]
[1778205182601,41.7,79754.57,0.01,0.05271,6e-05,5.02992]
[1778205187636,41.7,79755.2,0.01,0.05276,6e-05,5.03375]
[1778205192672,41.71,79755.61,0.01,0.0528,6e-05,5.03664]
[1778205198712,41.71,79756.85,0.01,0.05289,6e-05,5.04325]
[1778205203751,41.71,79761.39,0.01,0.05315,6e-05,5.06362]
[1778205212082,41.72,79763.01,0.01,0.05325,6e-05,5.07119]
[1778205217846,41.72,79761.43,0.01,0.05314,6e-05,5.0611]
[1778205222881,41.72,79761.04,0.01,0.05313,6e-05,5.06034]
[1778205227917,41.73,79763.71,0.01,0.05329,6e-05,5.07252]
[1778205233706,41.73,79763.45,0.01,0.05328,6e-05,5.07182]
[1778205234596,41.73,79763.26,0.01,0.05327,6e-05,5.07126]
[1778205240001,41.73,79761.72,0.01,0.0532,6e-05,5.06556]
[1778205245114,41.73,79761.91,0.01,0.05321,6e-05,5.06693]
[1778205251084,41.74,79761.5,0.01,0.0532,6e-05,5.06584]
[1778205256119,41.74,79761.92,0.01,0.05323,6e-05,5.06809]
[1778205262161,41.74,79761.73,0.01,0.05323,6e-05,5.06789]
[1778205267196,41.74,79760.97,0.01,0.05319,6e-05,5.06506]
[1778205273238,41.74,79761.4,0.01,0.05317,6e-05,5.06224]
[1778205278273,41.74,79761.28,0.01,0.05317,6e-05,5.06212]
[1778205283309,41.74,79760.39,0.01,0.05312,6e-05,5.0587]
[1778205288343,41.75,79757.2,0.01,0.05295,6e-05,5.04557]
[1778205293379,41.75,79756.78,0.01,0.05294,6e-05,5.04428]
[1778205298413,41.75,79751.02,0.01,0.05263,6e-05,5.02058]
[1778205303448,41.75,79751.08,0.01,0.05264,6e-05,5.02166]
[1778205309490,41.75,79753.09,0.01,0.05277,6e-05,5.03117]
[1778205315611,41.76,79749.97,0.01,0.05261,6e-05,5.01909]
[1778205322581,41.76,79752.85,0.01,0.05279,6e-05,5.03265]
[1778205329630,41.77,79753.32,0.01,0.05283,6e-05,5.03599]
[1778205335751,41.77,79750.69,0.01,0.05265,6e-05,5.02109]
[1778205341714,41.78,79751.15,0.01,0.0527,6e-05,5.02441]
[1778205347765,41.78,79751.88,0.01,0.05275,6e-05,5.02884]
[1778205352798,41.78,79751.03,0.01,0.05272,6e-05,5.0264]
[1778205357832,41.79,79751.35,0.01,0.05276,6e-05,5.02893]
[1778205362867,41.79,79746.86,0.01,0.05253,5e-05,5.01116]
[1778205364599,41.79,79746.86,0.01,0.05253,5e-05,5.01116]
[1778205364698,41.79,79741.66,0.01,0.05225,5e-05,4.98973]
[1778205370931,41.8,79735.83,0.01,0.05195,5e-05,4.96684]
[1778205376041,41.8,79738.13,0.01,0.05209,5e-05,4.97784]
[1778205383764,41.81,79738.12,0.01,0.05211,5e-05,4.97905]
[1778205383865,41.81,79738.16,0.01,0.05212,5e-05,4.97996]
[1778205389055,41.81,79736.31,0.01,0.05204,5e-05,4.97342]
[1778205394091,41.82,79736.05,0.01,0.05199,5e-05,4.96852]
[1778205399127,41.82,79735.27,0.01,0.05196,5e-05,4.96651]
[1778205404161,41.82,79736.36,0.01,0.05204,5e-05,4.97233]
[1778205409196,41.83,79735.87,0.01,0.05203,5e-05,4.97149]
[1778205416342,41.83,79736.33,0.01,0.05208,5e-05,4.97532]
[1778205422287,41.84,79743.66,0.01,0.05249,5e-05,5.00726]
[1778205428329,41.84,79744.1,0.01,0.05253,5e-05,5.01013]
[1778205435378,41.84,79746.59,0.01,0.05269,6e-05,5.02184]
[1778205440413,41.85,79754.52,0.01,0.05313,6e-05,5.05608]
[1778205446556,41.85,79755.13,0.01,0.05317,6e-05,5.05908]
[1778205454515,41.85,79753.81,0.01,0.05305,6e-05,5.04873]
[1778205456630,41.85,79740.39,0.01,0.05232,5e-05,4.99217]
[1778205462569,41.85,79744.33,0.01,0.05254,5e-05,5.00964]
[1778205467604,41.85,79736.52,0.01,0.05213,5e-05,4.9776]
[1778205472639,41.86,79729.4,0.01,0.05175,5e-05,4.94881]
[1778205477674,41.86,79723.61,0.01,0.05146,5e-05,4.92584]
[1778205482709,41.86,79722.88,0.01,0.05143,5e-05,4.92404]
[1778205488756,41.87,79722.76,0.01,0.05145,5e-05,4.92493]
[1778205493787,41.87,79722.27,0.01,0.05143,5e-05,4.924]
[1778205499829,41.88,79722.77,0.01,0.05148,5e-05,4.9274]
[1778205504864,41.88,79722.32,0.01,0.05147,5e-05,4.92661]
[1778205509901,41.88,79721.9,0.01,0.05146,5e-05,4.92595]
[1778205514936,41.89,79725.6,0.01,0.05163,5e-05,4.9374]
[1778205519971,41.89,79726.18,0.01,0.05167,5e-05,4.94074]
[1778205525010,41.89,79724.64,0.01,0.0516,5e-05,4.93517]
[1778205530042,41.9,79723.17,0.01,0.05153,5e-05,4.92989]
[1778205535078,41.9,79724.15,0.01,0.05159,5e-05,4.93479]
[1778205540114,41.9,79722.55,0.01,0.05152,5e-05,4.92888]
[1778205545148,41.9,79719.26,0.01,0.05135,5e-05,4.91598]
[1778205550183,41.91,79719.02,0.01,0.05135,5e-05,4.91584]
[1778205555218,41.91,79720.69,0.01,0.05145,5e-05,4.92364]
[1778205560255,41.91,79722.07,0.01,0.05153,5e-05,4.93014]
[1778205566295,41.91,79721.8,0.01,0.05153,5e-05,4.9299]
[1778205571330,41.92,79721.06,0.01,0.05145,5e-05,4.92245]
[1778205574595,41.92,79721.74,0.01,0.05149,5e-05,4.92556]
[1778205574684,41.92,79720.99,0.01,0.05145,5e-05,4.92272]
[1778205576770,41.92,79720.93,0.01,0.05145,5e-05,4.92247]
[1778205576871,41.92,79719.7,0.01,0.05139,5e-05,4.91763]
[1778205577754,41.92,79719.7,0.01,0.05139,5e-05,4.91763]
[1778205577854,41.92,79719.87,0.01,0.0514,5e-05,4.91849]
[1778205584427,41.92,79720.03,0.01,0.05142,5e-05,4.92004]
[1778205589458,41.92,79719.77,0.01,0.05142,5e-05,4.91971]
[1778205594492,41.93,79719.68,0.01,0.05142,5e-05,4.92009]
[1778205600618,41.93,79720.82,0.01,0.05149,5e-05,4.92558]
[1778205601131,41.93,79723.2,0.01,0.05162,5e-05,4.93565]
[1778205601543,41.93,79723.2,0.01,0.05162,5e-05,4.9358]
[1778205602651,41.93,79723.2,0.01,0.05162,5e-05,4.9358]
[1778205602657,41.93,79736.32,0.01,0.05234,5e-05,4.99095]
[1778205603467,41.93,79736.32,0.01,0.05234,5e-05,4.99095]
[1778205605153,41.93,79732.97,0.01,0.05216,5e-05,4.97698]
[1778205605570,41.93,79734.43,0.01,0.05224,5e-05,4.98317]
[1778205606660,41.93,79734.43,0.01,0.05224,5e-05,4.98317]
[1778205606685,41.93,79732.6,0.01,0.05214,5e-05,4.97555]
[1778205607351,41.93,79732.6,0.01,0.05214,5e-05,4.97555]
[1778205607695,41.93,79732.0,0.01,0.05211,5e-05,4.97311]
[1778205614633,41.93,79726.54,0.01,0.05182,5e-05,4.95088]
[1778205621683,41.94,79725.7,0.01,0.05178,5e-05,4.94804]
[1778205626720,41.94,79724.85,0.01,0.05174,5e-05,4.94498]
[1778205631753,41.94,79723.08,0.01,0.05161,5e-05,4.93307]
[1778205637914,41.94,79723.24,0.01,0.05162,5e-05,4.93445]
[1778205643837,41.94,79722.16,0.01,0.05158,5e-05,4.93069]
[1778205648870,41.95,79721.1,0.01,0.05153,5e-05,4.92692]
[1778205653908,41.95,79706.57,0.01,0.05076,5e-05,4.86725]
[1778205655518,41.95,79701.94,0.01,0.05051,5e-05,4.84835]
[1778205655920,41.95,79697.61,0.01,0.05029,5e-05,4.83077]
[1778205660954,41.95,79693.29,0.01,0.05008,5e-05,4.81445]
[1778205663546,41.96,79693.71,0.01,0.05011,5e-05,4.81684]
[1778205663976,41.96,79692.7,0.01,0.05006,5e-05,4.81303]
[1778205669011,41.96,79694.79,0.01,0.05019,5e-05,4.8234]
[1778205672308,41.97,79694.08,0.01,0.05017,5e-05,4.82156]
[1778205678081,41.97,79693.83,0.01,0.05018,5e-05,4.8228]
[1778205681934,41.98,79694.63,0.01,0.05024,5e-05,4.82727]
[1778205684043,41.98,79695.64,0.01,0.05031,5e-05,4.83221]
[1778205684455,41.98,79694.36,0.01,0.05024,5e-05,4.82734]
[1778205684938,41.98,79694.36,0.01,0.05024,5e-05,4.82734]
[1778205685135,41.98,79682.67,0.01,0.04964,5e-05,4.78032]
[1778205686269,41.98,79673.89,0.01,0.04918,5e-05,4.74453]
[1778205691643,41.99,79671.2,0.01,0.04903,5e-05,4.73133]
[1778205696212,42.0,79657.14,0.01,0.04834,5e-05,4.67727]
[1778205697220,42.0,79640.65,0.01,0.04751,5e-05,4.61176]
[1778205697902,42.0,79640.65,0.01,0.04751,5e-05,4.61176]
[1778205698227,42.01,79637.59,0.01,0.04736,5e-05,4.60029]
[1778205701465,42.01,79638.34,0.01,0.04742,5e-05,4.6048]
[1778205701595,42.01,79638.47,0.01,0.04744,5e-05,4.60607]
[1778205703821,42.02,79613.57,0.01,0.04622,5e-05,4.5098]
[1778205709309,42.03,79612.39,0.01,0.04622,5e-05,4.50967]
[1778205714342,42.05,79613.04,0.01,0.04631,5e-05,4.51676]
[1778205716190,42.05,79613.04,0.01,0.04631,5e-05,4.51676]
[1778205716390,42.06,79612.99,0.01,0.04633,5e-05,4.51837]
[1778205718140,42.09,79560.03,0.01,0.04391,5e-05,4.32419]
[1778205723410,42.31,79564.23,0.01,0.04493,5e-05,4.40517]
[1778205728445,42.44,79571.83,0.01,0.0458,5e-05,4.47473]
[1778205733481,42.45,79568.58,0.01,0.0457,5e-05,4.46668]
[1778205735235,42.45,79568.58,0.01,0.0457,5e-05,4.46668]
[1778205735496,42.46,79569.49,0.01,0.04577,5e-05,4.47202]
[1778205740529,42.47,79570.73,0.01,0.04589,5e-05,4.48134]
[1778205745565,42.49,79572.65,0.01,0.04604,5e-05,4.49326]
[1778205747027,42.52,79559.24,0.01,0.04551,5e-05,4.45076]
[1778205749872,42.58,79553.13,0.01,0.04545,5e-05,4.44591]
[1778205749964,42.61,79552.58,0.01,0.04554,5e-05,4.45299]
[1778205752614,42.65,79545.17,0.01,0.04528,5e-05,4.4308]
[1778205754442,42.65,79546.05,0.01,0.04533,5e-05,4.43509]
[1778205754636,42.65,79546.54,0.01,0.04537,5e-05,4.43787]
[1778205759673,42.67,79549.43,0.01,0.04557,5e-05,4.4534]
[1778205764707,42.68,79553.5,0.01,0.04581,5e-05,4.47306]
[1778205769744,42.7,79549.69,0.01,0.04568,5e-05,4.46239]
[1778205773771,42.71,79559.87,0.01,0.04621,5e-05,4.5048]
[1778205777021,42.71,79560.73,0.01,0.04627,5e-05,4.50957]
[1778205777852,42.71,79568.52,0.01,0.04666,5e-05,4.54053]
[1778205779622,42.72,79580.15,0.01,0.04726,5e-05,4.58732]
[1778205779822,42.72,79580.15,0.01,0.04726,5e-05,4.58794]
[1778205780595,42.72,79580.15,0.01,0.04726,5e-05,4.58794]
[1778205780824,42.72,79584.65,0.01,0.04749,5e-05,4.60619]
[1778205783056,42.72,79599.19,0.01,0.04824,5e-05,4.66461]
[1778205783784,42.72,79599.19,0.01,0.04824,5e-05,4.66461]
[1778205783871,42.72,79609.11,0.01,0.04874,5e-05,4.70398]
[1778205786389,42.73,79615.21,0.01,0.04907,5e-05,4.72968]
[1778205787033,42.73,79615.21,0.01,0.04907,5e-05,4.72968]
[1778205787238,42.73,79615.21,0.01,0.04907,5e-05,4.72968]
[1778205787339,42.73,79618.52,0.01,0.04924,5e-05,4.74328]
[1778205788697,42.73,79618.52,0.01,0.04925,5e-05,4.74362]
[1778205789023,42.73,79623.55,0.01,0.04951,5e-05,4.76411]
[1778205789834,42.73,79623.55,0.01,0.04951,5e-05,4.76411]
[1778205789935,42.73,79625.24,0.01,0.0496,5e-05,4.77124]
[1778205794943,42.74,79630.35,0.01,0.04988,5e-05,4.79329]
[1778205797419,42.74,79631.72,0.01,0.04996,5e-05,4.79933]
[1778205797964,42.74,79631.26,0.01,0.04994,5e-05,4.79774]
[1778205799244,42.74,79631.26,0.01,0.04994,5e-05,4.79774]
[1778205799264,42.74,79638.55,0.01,0.05032,5e-05,4.8274]
[1778205803113,42.74,79640.02,0.01,0.05041,5e-05,4.83399]
[1778205807405,42.75,79636.6,0.01,0.05024,5e-05,4.8212]
[1778205808070,42.75,79636.6,0.01,0.05024,5e-05,4.8212]
[1778205808854,42.75,79630.19,0.01,0.04991,5e-05,4.79558]
[1778205809876,42.75,79628.47,0.01,0.04983,5e-05,4.78891]
[1778205810588,42.75,79628.47,0.01,0.04983,5e-05,4.78918]
[1778205811057,42.75,79618.4,0.01,0.04927,5e-05,4.74409]
[1778205811576,42.75,79618.4,0.01,0.04927,5e-05,4.74409]
[1778205812353,42.75,79618.4,0.01,0.04927,5e-05,4.74409]
[1778205813760,42.75,79610.3,0.01,0.04887,5e-05,4.71253]
[1778205814078,42.75,79611.55,0.01,0.04894,5e-05,4.71792]
[1778205818886,42.76,79609.33,0.01,0.04884,5e-05,4.7107]
[1778205819229,42.76,79608.54,0.01,0.04881,5e-05,4.70798]
[1778205825156,42.77,79614.75,0.01,0.04916,5e-05,4.7354]
[1778205829607,42.78,79616.48,0.01,0.04927,5e-05,4.74386]
[1778205830192,42.78,79616.56,0.01,0.04928,5e-05,4.74457]
[1778205831372,42.78,79628.52,0.01,0.0499,5e-05,4.7929]
[1778205834572,42.78,79625.04,0.01,0.04973,5e-05,4.77981]
[1778205835228,42.78,79625.32,0.01,0.04975,5e-05,4.78125]
[1778205836053,42.78,79625.32,0.01,0.04975,5e-05,4.78125]
[1778205836244,42.78,79623.91,0.01,0.04968,5e-05,4.77589]
[1778205839373,42.79,79636.18,0.01,0.05033,5e-05,4.82618]
[1778205840111,42.79,79636.18,0.01,0.05033,5e-05,4.82618]
[1778205840274,42.79,79636.18,0.01,0.05033,5e-05,4.82644]
[1778205840642,42.79,79636.18,0.01,0.05033,5e-05,4.82644]
[1778205841278,42.79,79636.48,0.01,0.05035,5e-05,4.82789]
[1778205841540,42.79,79636.48,0.01,0.05035,5e-05,4.82789]
[1778205841762,42.79,79636.48,0.01,0.05035,5e-05,4.82789]
[1778205842313,42.79,79650.18,0.01,0.05107,5e-05,4.88366]
[1778205845120,42.79,79653.67,0.01,0.05126,5e-05,4.89826]
[1778205845306,42.79,79655.61,0.01,0.05136,5e-05,4.90629]
[1778205850341,42.79,79658.6,0.01,0.05153,5e-05,4.91893]
[1778205855377,42.79,79658.69,0.01,0.05154,5e-05,4.91972]
[1778205856744,42.79,79655.92,0.01,0.05139,5e-05,4.9085]
[1778205859855,42.79,79655.24,0.01,0.05136,5e-05,4.90606]
[1778205862305,42.79,79655.67,0.01,0.05139,5e-05,4.90804]
[1778205863787,42.79,79651.66,0.01,0.05118,5e-05,4.89192]
[1778205869590,42.8,79646.8,0.01,0.05093,5e-05,4.87302]
[1778205878538,42.8,79643.06,0.01,0.05071,5e-05,4.85461]
[1778205883573,42.81,79648.21,0.01,0.05099,5e-05,4.87642]
[1778205888607,42.81,79649.68,0.01,0.05108,5e-05,4.88335]
[1778205893644,42.81,79645.51,0.01,0.05088,5e-05,4.86744]
[1778205898012,42.82,79642.24,0.01,0.05072,5e-05,4.85491]
[1778205898841,42.82,79634.54,0.01,0.05032,5e-05,4.82431]
[1778205904728,42.82,79632.54,0.01,0.05024,5e-05,4.81805]
[1778205906089,42.82,79632.54,0.01,0.05024,5e-05,4.81805]
[1778205906116,42.82,79618.86,0.01,0.04954,5e-05,4.76369]
[1778205907865,42.82,79618.86,0.01,0.04954,5e-05,4.76369]
[1778205913975,42.83,79612.71,0.01,0.04926,5e-05,4.74154]
[1778205914018,42.84,79615.31,0.01,0.0494,5e-05,4.75273]
[1778205917113,42.84,79618.56,0.01,0.04958,5e-05,4.76645]
[1778205917195,42.84,79620.29,0.01,0.04967,5e-05,4.77371]
[1778205919525,42.84,79621.82,0.01,0.04976,5e-05,4.78049]
[1778205920541,42.84,79628.15,0.01,0.05009,5e-05,4.80622]
[1778205921305,42.84,79628.15,0.01,0.05009,5e-05,4.80622]
[1778205921917,42.84,79630.07,0.01,0.05019,5e-05,4.81423]
[1778205927885,42.85,79635.28,0.01,0.05049,5e-05,4.83696]
[1778205932920,42.85,79638.83,0.01,0.05064,5e-05,4.84745]
[1778205935942,42.85,79624.0,0.01,0.04988,5e-05,4.78849]
[1778205940086,42.86,79601.59,0.01,0.04875,5e-05,4.70034]
[1778205942150,42.86,79601.59,0.01,0.04875,5e-05,4.70074]
[1778205948026,42.87,79599.2,0.01,0.04867,5e-05,4.6943]
[1778205954066,42.88,79599.41,0.01,0.04872,5e-05,4.69772]
[1778205959112,42.89,79599.77,0.01,0.04876,5e-05,4.70125]
[1778205964138,42.89,79605.66,0.01,0.04909,5e-05,4.72666]
[1778205970325,42.89,79597.17,0.01,0.04867,5e-05,4.6937]
[1778205975348,42.89,79589.45,0.01,0.04827,5e-05,4.6625]
[1778205980395,42.89,79587.19,0.01,0.04815,5e-05,4.65307]
[1778205984278,42.89,79575.45,0.01,0.04756,5e-05,4.60661]
[1778205986876,42.89,79568.73,0.01,0.04722,5e-05,4.58035]
[1778205989509,42.89,79555.47,0.01,0.04657,5e-05,4.52891]
[1778205990466,42.89,79563.79,0.01,0.04698,5e-05,4.5614]
[1778205992544,42.89,79563.79,0.01,0.04694,5e-05,4.55661]
[1778205992558,42.89,79569.13,0.01,0.0472,5e-05,4.57745]
[1778205993854,42.89,79569.13,0.01,0.0472,5e-05,4.57749]
[1778205994347,42.89,79569.23,0.01,0.04721,5e-05,4.57791]
[1778205999384,42.89,79572.49,0.01,0.04737,5e-05,4.59081]
[1778206005426,42.89,79581.76,0.01,0.04783,5e-05,4.627]
[1778206010462,42.89,79589.92,0.01,0.04824,5e-05,4.65885]
[1778206015498,42.89,79588.63,0.01,0.04817,5e-05,4.65339]
[1778206020532,42.89,79587.36,0.01,0.0481,5e-05,4.64805]
[1778206025567,42.89,79587.05,0.01,0.04808,5e-05,4.64653]
[1778206027135,42.89,79586.89,0.01,0.04807,5e-05,4.64584]
[1778206027581,42.89,79587.06,0.01,0.04808,5e-05,4.64645]
[1778206028801,42.89,79586.5,0.01,0.04805,5e-05,4.64418]
[1778206029595,42.89,79585.04,0.01,0.04798,5e-05,4.63838]
[1778206029780,42.89,79585.04,0.01,0.04798,5e-05,4.63838]
[1778206030605,42.89,79582.72,0.01,0.04786,5e-05,4.62922]
[1778206032338,42.89,79582.34,0.01,0.04784,5e-05,4.6277]
[1778206032617,42.89,79582.14,0.01,0.04783,5e-05,4.62689]
[1778206033142,42.89,79582.14,0.01,0.04783,5e-05,4.62689]
[1778206033624,42.89,79581.03,0.01,0.04777,5e-05,4.6225]
[1778206033802,42.89,79581.03,0.01,0.04777,5e-05,4.6225]
[1778206034513,42.89,79582.19,0.01,0.04783,5e-05,4.62704]
[1778206039666,42.89,79578.3,0.01,0.04764,5e-05,4.61168]
[1778206040984,42.89,79578.3,0.01,0.04764,5e-05,4.61168]
[1778206041143,42.89,79578.3,0.01,0.04764,5e-05,4.61168]
[1778206042786,42.89,79572.41,0.01,0.04734,5e-05,4.58867]
[1778206043603,42.89,79572.41,0.01,0.04734,5e-05,4.58867]
[1778206042869,42.89,79555.22,0.01,0.0465,5e-05,4.52189]
[1778206043701,42.89,79551.38,0.01,0.04631,5e-05,4.50717]
[1778206049433,42.89,79542.17,0.01,0.04588,5e-05,4.4725]
[1778206055007,42.89,79542.56,0.01,0.04586,5e-05,4.46992]
[1778206060958,42.9,79531.18,0.01,0.04534,5e-05,4.42823]
[1778206067125,42.9,79529.41,0.01,0.04527,5e-05,4.42254]
[1778206069891,42.9,79514.44,0.01,0.04457,5e-05,4.36682]
[1778206075143,42.91,79523.22,0.01,0.045,5e-05,4.40106]
[1778206075349,42.91,79533.43,0.01,0.04549,5e-05,4.44057]
[1778206081099,42.91,79535.62,0.01,0.04561,5e-05,4.45031]
[1778206083994,42.92,79547.23,0.01,0.04618,5e-05,4.49545]
[1778206087541,42.92,79559.66,0.01,0.04679,5e-05,4.54388]
[1778206089753,42.92,79557.65,0.01,0.0467,5e-05,4.53618]
[1778206090385,42.92,79557.65,0.01,0.0467,5e-05,4.53618]
[1778206096079,42.92,79553.07,0.01,0.04648,5e-05,4.51866]
[1778206101241,42.92,79546.76,0.01,0.04618,5e-05,4.49512]
[1778206105533,42.92,79549.29,0.01,0.04631,5e-05,4.50547]
[1778206105620,42.92,79557.09,0.01,0.04669,5e-05,4.53581]
[1778206106252,42.92,79557.09,0.01,0.04669,5e-05,4.53581]
[1778206106354,42.92,79563.27,0.01,0.047,5e-05,4.55999]
[1778206112191,42.92,79560.58,0.01,0.0468,5e-05,4.54347]
[1778206114888,42.92,79561.43,0.01,0.04684,5e-05,4.54656]
[1778206115212,42.92,79557.23,0.01,0.04664,5e-05,4.53042]
[1778206116559,42.92,79557.23,0.01,0.04664,5e-05,4.53042]
[1778206116598,42.92,79557.38,0.01,0.04665,5e-05,4.53116]
[1778206122260,42.92,79561.75,0.01,0.04687,5e-05,4.5485]
[1778206127296,42.92,79572.79,0.01,0.04742,5e-05,4.5921]
[1778206132655,42.93,79576.56,0.01,0.04761,5e-05,4.60715]
[1778206133339,42.92,79578.28,0.01,0.04769,5e-05,4.61303]
[1778206134898,42.92,79579.17,0.01,0.04773,5e-05,4.61608]
[1778206135353,42.92,79580.44,0.01,0.04778,5e-05,4.62062]
[1778206138778,42.92,79580.91,0.01,0.0478,5e-05,4.62209]
[1778206139380,42.92,79581.21,0.01,0.04782,5e-05,4.6233]
[1778206140407,42.92,79581.21,0.01,0.04782,5e-05,4.6233]
[1778206140505,42.92,79580.99,0.01,0.0478,5e-05,4.62199]
[1778206146432,42.91,79588.33,0.01,0.04816,5e-05,4.64993]
[1778206151691,42.91,79590.37,0.01,0.04826,5e-05,4.65785]
[1778206157509,42.91,79588.28,0.01,0.04815,5e-05,4.64948]
[1778206162544,42.91,79587.3,0.01,0.0481,5e-05,4.64554]
[1778206167580,42.91,79585.65,0.01,0.04802,5e-05,4.63899]
[1778206172614,42.91,79584.89,0.01,0.04793,5e-05,4.63102]
[1778206177652,42.91,79584.39,0.01,0.04791,5e-05,4.62903]
[1778206182447,42.91,79587.83,0.01,0.04808,5e-05,4.64246]
[1778206182688,42.91,79588.1,0.01,0.04809,5e-05,4.64349]
[1778206185069,42.91,79579.45,0.01,0.04764,5e-05,4.60851]
[1778206185706,42.91,79577.12,0.01,0.04752,5e-05,4.59892]
[1778206187361,42.91,79576.53,0.01,0.04749,5e-05,4.59616]
[1778206187739,42.9,79576.6,0.01,0.04748,5e-05,4.59598]
[1778206193768,42.9,79574.25,0.01,0.04733,5e-05,4.58416]
[1778206199804,42.89,79577.12,0.01,0.04744,5e-05,4.59273]
[1778206206078,42.88,79578.36,0.01,0.04748,5e-05,4.59534]
[1778206212025,42.86,79578.18,0.01,0.04738,5e-05,4.58794]
[1778206218637,42.84,79578.16,0.01,0.04731,5e-05,4.58271]
[1778206223973,42.82,79569.45,0.01,0.04679,5e-05,4.54183]
[1778206229008,42.8,79571.27,0.01,0.04682,5e-05,4.54419]
[1778206234043,42.79,79572.59,0.01,0.04678,5e-05,4.53976]
[1778206239078,42.77,79569.62,0.01,0.04658,5e-05,4.52367]
[1778206244205,42.76,79569.55,0.01,0.04653,5e-05,4.51986]
[1778206244282,42.75,79567.26,0.01,0.04639,5e-05,4.50925]
[1778206250157,42.74,79569.37,0.01,0.04644,5e-05,4.51314]
[1778206255379,42.73,79570.37,0.01,0.04644,5e-05,4.51272]
[1778206255454,42.72,79570.68,0.01,0.04644,5e-05,4.51307]
[1778206259509,42.71,79572.06,0.01,0.04647,5e-05,4.5159]
[1778206259611,42.71,79572.19,0.01,0.04647,5e-05,4.51556]
[1778206262781,42.71,79572.92,0.01,0.0465,5e-05,4.51756]
[1778206262632,42.7,79589.32,0.01,0.04729,5e-05,4.58031]
[1778206263254,42.7,79589.32,0.01,0.04728,5e-05,4.57986]
[1778206269290,42.7,79588.22,0.01,0.04721,5e-05,4.57402]
[1778206274861,42.69,79590.14,0.01,0.04727,5e-05,4.57869]
[1778206275333,42.68,79592.74,0.01,0.04737,5e-05,4.58698]
[1778206280590,42.67,79592.08,0.01,0.0473,5e-05,4.58153]
[1778206280691,42.67,79593.77,0.01,0.04738,5e-05,4.58768]
[1778206282954,42.67,79591.03,0.01,0.04723,5e-05,4.57542]
[1778206283390,42.66,79590.7,0.01,0.0472,5e-05,4.57316]
[1778206288425,42.65,79589.5,0.01,0.0471,5e-05,4.56559]
[1778206293460,42.65,79589.71,0.01,0.04703,5e-05,4.55907]
[1778206294626,42.65,79589.71,0.01,0.04703,5e-05,4.55907]
[1778206294725,42.64,79590.65,0.01,0.04707,5e-05,4.56227]
[1778206295426,42.64,79590.65,0.01,0.04707,5e-05,4.56227]
[1778206295513,42.64,79591.22,0.01,0.0471,5e-05,4.56402]
[1778206301004,42.63,79595.74,0.01,0.04728,5e-05,4.57824]
[1778206304420,42.63,79602.46,0.01,0.04759,5e-05,4.60303]
[1778206304537,42.62,79602.75,0.01,0.0476,5e-05,4.60359]
[1778206304941,42.62,79602.75,0.01,0.0476,5e-05,4.60359]
[1778206305774,42.62,79608.6,0.01,0.04788,5e-05,4.6256]
[1778206311682,42.61,79617.35,0.01,0.04828,5e-05,4.65713]
[1778206315378,42.6,79625.23,0.01,0.04864,5e-05,4.68578]
[1778206315614,42.6,79625.23,0.01,0.04863,5e-05,4.68507]
[1778206320649,42.58,79623.0,0.01,0.04845,5e-05,4.67079]
[1778206325865,42.57,79617.0,0.01,0.04809,5e-05,4.64243]
[1778206326692,42.56,79627.8,0.01,0.04861,5e-05,4.68314]
[1778206330130,42.55,79633.3,0.01,0.04885,5e-05,4.70204]
[1778206330720,42.55,79635.68,0.01,0.04896,5e-05,4.71036]
[1778206332281,42.54,79635.7,0.01,0.04894,5e-05,4.70923]
[1778206332881,42.54,79645.28,0.01,0.04942,5e-05,4.74648]
[1778206333963,42.54,79645.28,0.01,0.04941,5e-05,4.74573]
[1778206334747,42.53,79646.95,0.01,0.04949,5e-05,4.75168]
[1778206339781,42.51,79650.43,0.01,0.04958,5e-05,4.75928]
[1778206344825,42.49,79646.36,0.01,0.04929,5e-05,4.73646]
[1778206345893,42.49,79634.73,0.01,0.04867,5e-05,4.68857]
[1778206348846,42.44,79630.65,0.01,0.04829,5e-05,4.65916]
[1778206348947,42.44,79633.04,0.01,0.0484,5e-05,4.66758]
[1778206349703,42.44,79633.04,0.01,0.0484,5e-05,4.66758]
[1778206349860,42.44,79633.04,0.01,0.04839,5e-05,4.66647]
[1778206354895,42.42,79633.35,0.01,0.04828,5e-05,4.65727]
[1778206359931,42.4,79633.36,0.01,0.04822,5e-05,4.65198]
[1778206364778,42.39,79636.54,0.01,0.04832,5e-05,4.66043]
[1778206364966,42.39,79636.02,0.01,0.04828,5e-05,4.65729]
[1778206370859,42.37,79637.68,0.01,0.04831,5e-05,4.6597]
[1778206371593,42.36,79638.32,0.01,0.04832,5e-05,4.66012]
[1778206371614,42.36,79637.87,0.01,0.04828,5e-05,4.65726]
[1778206372459,42.36,79637.87,0.01,0.04828,5e-05,4.65726]
[1778206372556,42.36,79630.38,0.01,0.04789,5e-05,4.62636]
[1778206378059,42.35,79628.22,0.01,0.04775,5e-05,4.6153]
[1778206383234,42.34,79627.79,0.01,0.04769,5e-05,4.61117]
[1778206389136,42.33,79627.29,0.01,0.04763,5e-05,4.60631]
[1778206394172,42.32,79621.74,0.01,0.04732,5e-05,4.58201]
[1778206399206,42.32,79613.65,0.01,0.04689,5e-05,4.54807]
[1778206404241,42.31,79614.3,0.01,0.0469,5e-05,4.54868]
[1778206409276,42.31,79608.7,0.01,0.04659,5e-05,4.5248]
[1778206414311,42.3,79607.6,0.01,0.04647,5e-05,4.51373]
[1778206419346,42.29,79605.49,0.01,0.04634,5e-05,4.50362]
[1778206424383,42.29,79606.02,0.01,0.04634,5e-05,4.50379]
[1778206429416,42.28,79603.5,0.01,0.04619,5e-05,4.49168]
[1778206434450,42.27,79602.71,0.01,0.04613,5e-05,4.48673]
[1778206439486,42.27,79601.97,0.01,0.04607,5e-05,4.48195]
[1778206444521,42.26,79599.98,0.01,0.04594,5e-05,4.47227]
[1778206449556,42.26,79604.83,0.01,0.04616,5e-05,4.48933]
[1778206454591,42.25,79607.87,0.01,0.04628,5e-05,4.49925]
[1778206459627,42.24,79609.64,0.01,0.04635,5e-05,4.5042]
[1778206464661,42.24,79616.53,0.01,0.04666,5e-05,4.52917]
[1778206469697,42.23,79626.58,0.01,0.04714,5e-05,4.56663]
[1778206474732,42.22,79631.82,0.01,0.04732,5e-05,4.57998]
[1778206480773,42.21,79633.11,0.01,0.04735,5e-05,4.58206]
[1778206485809,42.2,79632.49,0.01,0.04728,5e-05,4.57705]
[1778206490844,42.19,79632.6,0.01,0.04726,5e-05,4.57495]
[1778206495879,42.19,79627.6,0.01,0.04697,5e-05,4.55266]
[1778206499909,42.18,79616.64,0.01,0.0464,5e-05,4.50768]
[1778206504955,42.17,79610.26,0.01,0.04606,5e-05,4.48098]
[1778206509986,42.17,79603.72,0.01,0.04572,5e-05,4.45391]
[1778206515022,42.16,79605.63,0.01,0.0458,5e-05,4.45995]
[1778206520057,42.16,79606.6,0.01,0.04583,5e-05,4.46229]
[1778206525093,42.16,79609.7,0.01,0.04596,5e-05,4.47289]
[1778206530129,42.15,79610.38,0.01,0.04598,5e-05,4.47404]
[1778206535164,42.15,79615.24,0.01,0.04615,5e-05,4.48666]
[1778206540199,42.14,79615.07,0.01,0.04612,5e-05,4.48433]
[1778206545235,42.13,79608.88,0.01,0.04579,5e-05,4.45855]
[1778206550278,42.13,79606.42,0.01,0.04566,5e-05,4.44765]
[1778206555312,42.13,79602.89,0.01,0.04547,5e-05,4.43269]
[1778206560346,42.12,79599.46,0.01,0.04529,5e-05,4.41825]
[1778206562359,42.12,79609.61,0.01,0.04578,5e-05,4.45733]
[1778206567395,42.12,79613.53,0.01,0.04595,5e-05,4.47119]
[1778206572432,42.11,79611.84,0.01,0.04585,5e-05,4.46303]
[1778206574579,42.11,79595.33,0.01,0.04503,5e-05,4.39793]
[1778206580486,42.11,79594.05,0.01,0.04496,5e-05,4.39209]
[1778206585522,42.1,79593.55,0.01,0.04492,5e-05,4.38924]
[1778206590556,42.1,79590.23,0.01,0.04475,5e-05,4.37562]
[1778206595593,42.1,79584.68,0.01,0.04443,5e-05,4.34852]
[1778206600627,42.1,79582.07,0.01,0.0443,5e-05,4.33804]
[1778206605663,42.09,79586.13,0.01,0.04448,5e-05,4.35318]
[1778206610697,42.09,79581.27,0.01,0.04425,5e-05,4.33411]
[1778206614863,42.09,79564.63,0.01,0.04345,5e-05,4.27035]
[1778206620770,42.09,79552.31,0.01,0.04288,5e-05,4.22413]
[1778206621969,42.09,79552.31,0.01,0.04288,5e-05,4.22413]
[1778206622214,42.09,79552.31,0.01,0.04288,5e-05,4.22413]
[1778206622221,42.09,79524.58,0.01,0.0416,5e-05,4.12044]
[1778206622249,42.09,79524.58,0.01,0.0416,5e-05,4.12044]
[1778206622783,42.09,79524.58,0.01,0.0416,5e-05,4.12044]
[1778206623840,42.09,79524.58,0.01,0.0416,5e-05,4.12044]
[1778206623894,42.1,79519.01,0.01,0.04135,5e-05,4.10026]
[1778206626232,42.1,79517.92,0.01,0.04131,5e-05,4.09654]
[1778206626812,42.1,79515.29,0.01,0.0412,5e-05,4.08748]
[1778206628105,42.1,79515.29,0.01,0.0412,5e-05,4.08748]
[1778206628168,42.1,79499.43,0.01,0.04049,4e-05,4.02955]
[1778206628782,42.1,79499.43,0.01,0.04049,4e-05,4.02955]
[1778206628834,42.1,79499.24,0.01,0.04048,4e-05,4.02885]
[1778206629838,42.1,79462.06,0.01,0.03885,4e-05,3.89475]
[1778206630841,42.12,79414.54,0.01,0.0369,4e-05,3.7323]
[1778206631850,42.12,79385.34,0.01,0.03571,4e-05,3.63185]
[1778206633880,42.15,79362.87,0.01,0.03493,4e-05,3.56586]
[1778206635028,42.16,79352.06,0.01,0.03453,4e-05,3.5319]
[1778206637913,42.25,79367.79,0.01,0.03545,4e-05,3.60996]
[1778206638933,42.25,79367.79,0.01,0.03545,4e-05,3.60996]
[1778206639024,42.25,79374.57,0.01,0.03574,4e-05,3.63373]
[1778206639874,42.25,79374.57,0.01,0.03574,4e-05,3.63373]
[1778206639932,42.26,79374.57,0.01,0.03575,4e-05,3.63451]
[1778206640943,42.26,79359.14,0.01,0.03513,4e-05,3.58232]
[1778206645103,42.27,79337.74,0.01,0.03434,4e-05,3.51513]
[1778206645876,42.27,79337.74,0.01,0.03434,4e-05,3.51513]
[1778206645979,42.28,79337.86,0.01,0.03435,4e-05,3.51636]
[1778206650463,42.36,79342.16,0.01,0.0348,4e-05,3.55387]
[1778206651051,42.36,79342.16,0.01,0.0348,4e-05,3.55387]
[1778206651470,42.36,79351.11,0.01,0.03513,4e-05,3.58067]
[1778206653026,42.37,79365.01,0.01,0.03571,4e-05,3.62982]
[1778206654033,42.41,79381.94,0.01,0.03652,4e-05,3.69792]
[1778206655180,42.41,79394.19,0.01,0.03703,4e-05,3.74102]
[1778206656742,42.41,79394.19,0.01,0.03704,4e-05,3.7419]
[1778206657070,42.42,79389.19,0.01,0.03685,4e-05,3.72551]
[1778206658063,42.42,79378.36,0.01,0.03641,4e-05,3.68922]
[1778206658294,42.42,79378.36,0.01,0.03641,4e-05,3.68922]
[1778206659070,42.42,79371.59,0.01,0.03615,4e-05,3.66693]
[1778206662091,42.43,79384.5,0.01,0.03671,4e-05,3.7137]
[1778206662362,42.43,79384.5,0.01,0.03671,4e-05,3.7137]
[1778206662999,42.43,79384.5,0.01,0.03671,4e-05,3.7137]
[1778206663099,42.44,79387.78,0.01,0.03685,4e-05,3.72577]
[1778206663331,42.44,79387.78,0.01,0.03685,4e-05,3.72577]
[1778206664108,42.45,79396.29,0.01,0.03725,4e-05,3.75928]
[1778206664565,42.45,79396.29,0.01,0.03725,4e-05,3.75928]
[1778206665251,42.46,79405.77,0.01,0.03769,4e-05,3.79579]
[1778206665396,42.46,79405.77,0.01,0.03769,4e-05,3.79579]
[1778206666185,42.46,79405.77,0.01,0.03769,4e-05,3.79579]
[1778206666125,42.46,79405.77,0.01,0.03769,4e-05,3.7961]
[1778206667129,42.46,79410.8,0.01,0.03791,4e-05,3.81396]
[1778206668766,42.47,79416.98,0.01,0.03817,4e-05,3.83589]
[1778206669143,42.47,79417.25,0.01,0.03819,4e-05,3.83708]
[1778206669655,42.47,79417.25,0.01,0.03819,4e-05,3.83708]
[1778206670150,42.47,79416.86,0.01,0.03817,4e-05,3.83594]
[1778206672034,42.47,79414.33,0.01,0.03807,4e-05,3.8273]
[1778206672168,42.47,79414.33,0.01,0.03807,4e-05,3.8273]
[1778206672227,42.47,79414.33,0.01,0.03807,4e-05,3.8273]
[1778206672360,42.47,79405.83,0.01,0.03771,4e-05,3.79784]
[1778206672994,42.47,79405.83,0.01,0.03771,4e-05,3.79784]
[1778206673175,42.47,79393.05,0.01,0.03719,4e-05,3.75412]
[1778206674187,42.47,79373.08,0.01,0.03637,4e-05,3.68548]
[1778206675189,42.47,79359.83,0.01,0.03584,4e-05,3.64088]
[1778206680224,42.5,79368.08,0.01,0.03626,4e-05,3.67628]
[1778206680842,42.5,79368.08,0.01,0.03626,4e-05,3.67628]
[1778206684253,42.51,79356.82,0.01,0.03583,4e-05,3.63997]
[1778206684992,42.51,79356.82,0.01,0.03583,4e-05,3.63997]
[1778206686266,42.53,79371.85,0.01,0.03651,4e-05,3.69682]
[1778206686498,42.53,79371.85,0.01,0.03651,4e-05,3.69682]
[1778206687273,42.53,79389.73,0.01,0.03725,4e-05,3.75872]
[1778206692316,42.53,79388.1,0.01,0.0372,4e-05,3.75481]
[1778206695304,42.54,79384.96,0.01,0.03708,4e-05,3.74469]
[1778206695338,42.54,79380.89,0.01,0.03692,4e-05,3.73105]
[1778206696113,42.54,79380.89,0.01,0.03692,4e-05,3.73105]
[1778206696349,42.54,79384.23,0.01,0.03706,4e-05,3.74295]
[1778206697001,42.54,79384.23,0.01,0.03706,4e-05,3.74295]
[1778206697190,42.54,79384.23,0.01,0.03706,4e-05,3.74295]
[1778206697353,42.54,79394.83,0.01,0.0375,4e-05,3.77998]
[1778206699347,42.54,79394.83,0.01,0.0375,4e-05,3.77998]
[1778206699435,42.54,79392.33,0.01,0.03741,4e-05,3.77194]
[1778206700735,42.54,79392.33,0.01,0.03741,4e-05,3.77194]
[1778206700826,42.54,79393.68,0.01,0.03747,4e-05,3.77694]
[1778206702950,42.55,79393.68,0.01,0.03748,4e-05,3.77762]
[1778206703318,42.55,79393.68,0.01,0.03748,4e-05,3.77762]
[1778206703039,42.55,79390.82,0.01,0.03736,4e-05,3.76804]
[1778206703439,42.55,79390.82,0.01,0.03736,4e-05,3.76839]
[1778206708004,42.56,79389.54,0.01,0.03737,4e-05,3.76859]
[1778206708134,42.56,79389.54,0.01,0.03737,4e-05,3.76859]
[1778206710679,42.57,79392.07,0.01,0.03748,4e-05,3.77803]
[1778206710757,42.57,79395.92,0.01,0.03765,4e-05,3.79171]
[1778206712894,42.57,79395.92,0.01,0.03761,4e-05,3.78755]
[1778206712982,42.57,79405.03,0.01,0.03799,4e-05,3.81957]
[1778206713472,42.57,79405.03,0.01,0.03799,4e-05,3.81957]
[1778206714232,42.57,79405.03,0.01,0.03799,4e-05,3.81957]
[1778206715193,42.57,79406.69,0.01,0.03807,4e-05,3.82592]
[1778206715271,42.57,79404.63,0.01,0.03799,4e-05,3.81901]
[1778206715968,42.57,79404.63,0.01,0.03799,4e-05,3.81901]
[1778206716067,42.57,79399.65,0.01,0.03778,4e-05,3.80165]
[1778206718413,42.57,79397.5,0.01,0.03769,4e-05,3.79481]
[1778206718549,42.58,79395.38,0.01,0.03761,4e-05,3.78778]
[1778206722416,42.59,79392.74,0.01,0.03755,4e-05,3.78291]
[1778206722575,42.59,79392.74,0.01,0.03756,4e-05,3.78326]
[1778206727987,42.61,79394.11,0.01,0.03767,4e-05,3.79275]
[1778206729029,42.61,79394.45,0.01,0.03769,4e-05,3.79426]
[1778206729111,42.61,79378.69,0.01,0.03704,4e-05,3.74012]
[1778206729732,42.61,79378.69,0.01,0.03704,4e-05,3.74012]
[1778206729915,42.61,79378.69,0.01,0.03704,4e-05,3.74012]
[1778206730000,42.61,79374.18,0.01,0.03686,4e-05,3.72504]
[1778206732350,42.62,79361.61,0.01,0.03637,4e-05,3.68351]
[1778206732560,42.62,79361.61,0.01,0.03637,4e-05,3.68351]
[1778206732660,42.62,79361.61,0.01,0.03637,4e-05,3.68351]
[1778206737696,42.64,79358.6,0.01,0.03633,4e-05,3.68056]
[1778206742730,42.65,79350.67,0.01,0.03604,4e-05,3.65622]
[1778206744626,42.67,79347.7,0.01,0.03599,4e-05,3.65147]
[1778206744744,42.67,79356.85,0.01,0.03636,4e-05,3.68295]
[1778206748344,42.68,79365.06,0.01,0.03671,4e-05,3.7118]
[1778206748754,42.68,79371.88,0.01,0.03699,4e-05,3.73555]
[1778206748993,42.68,79371.88,0.01,0.03699,4e-05,3.73555]
[1778206749361,42.68,79371.88,0.01,0.03699,4e-05,3.73555]
[1778206749357,42.68,79375.09,0.01,0.03713,4e-05,3.74732]
[1778206749779,42.68,79375.18,0.01,0.03713,4e-05,3.74763]
[1778206751793,42.68,79386.78,0.01,0.03762,4e-05,3.78831]
[1778206753994,42.68,79387.81,0.01,0.03767,4e-05,3.79217]
[1778206754021,42.68,79389.19,0.01,0.03773,4e-05,3.79726]
[1778206757823,42.69,79385.05,0.01,0.03757,4e-05,3.78384]
[1778206757917,42.69,79377.04,0.01,0.03724,4e-05,3.75653]
[1778206758625,42.69,79377.04,0.01,0.03724,4e-05,3.75653]
[1778206758845,42.69,79377.04,0.01,0.03725,4e-05,3.75688]
[1778206759907,42.69,79377.04,0.01,0.03725,4e-05,3.75688]
[1778206759964,42.69,79378.99,0.01,0.03733,4e-05,3.76397]
[1778206760922,42.69,79378.99,0.01,0.03733,4e-05,3.76397]
[1778206760959,42.69,79369.15,0.01,0.03693,4e-05,3.7305]
[1778206761852,42.69,79369.15,0.01,0.03693,4e-05,3.7305]
[1778206761953,42.69,79369.07,0.01,0.03693,4e-05,3.73058]
[1778206763610,42.7,79369.07,0.01,0.03694,4e-05,3.73099]
[1778206763878,42.7,79368.93,0.01,0.03694,4e-05,3.73093]
[1778206766646,42.7,79365.88,0.01,0.03682,4e-05,3.72131]
[1778206766899,42.7,79365.88,0.01,0.03683,4e-05,3.72173]
[1778206769625,42.7,79360.18,0.01,0.0366,4e-05,3.70314]
[1778206770094,42.7,79360.18,0.01,0.0366,4e-05,3.70314]
[1778206770195,42.71,79361.4,0.01,0.03667,4e-05,3.70822]
[1778206773415,42.71,79361.34,0.01,0.03663,4e-05,3.70403]
[1778206774289,42.71,79359.35,0.01,0.03655,4e-05,3.69769]
[1778206774385,42.71,79362.21,0.01,0.03668,4e-05,3.70835]
[1778206774926,42.71,79362.21,0.01,0.03668,4e-05,3.70835]
[1778206774964,42.71,79367.31,0.01,0.03689,4e-05,3.72578]
[1778206776823,42.72,79368.4,0.01,0.03694,4e-05,3.73036]
[1778206776973,42.72,79368.4,0.01,0.03694,4e-05,3.73036]
[1778206777678,42.72,79368.4,0.01,0.03694,4e-05,3.73036]
[1778206777980,42.72,79373.36,0.01,0.03715,4e-05,3.74778]
[1778206783018,42.72,79374.3,0.01,0.03721,4e-05,3.75285]
[1778206787853,42.73,79380.81,0.01,0.0375,4e-05,3.77669]
[1778206788054,42.73,79384.1,0.01,0.03764,4e-05,3.78838]
[1778206793088,42.74,79385.76,0.01,0.03772,4e-05,3.79557]
[1778206794273,42.74,79385.76,0.01,0.03772,4e-05,3.79557]
[1778206794373,42.74,79379.83,0.01,0.03748,4e-05,3.77565]
[1778206794885,42.74,79379.83,0.01,0.03748,4e-05,3.77565]
[1778206795102,42.74,79379.83,0.01,0.03748,4e-05,3.77565]
[1778206795766,42.74,79379.83,0.01,0.03748,4e-05,3.77565]
[1778206796184,42.74,79380.16,0.01,0.03751,4e-05,3.77742]
[1778206802154,42.76,79379.56,0.01,0.03754,4e-05,3.78031]
[1778206803606,42.76,79374.38,0.01,0.03734,4e-05,3.7631]
[1778206804167,42.76,79374.66,0.01,0.03735,4e-05,3.76407]
[1778206805942,42.77,79381.73,0.01,0.03768,4e-05,3.79188]
[1778206805984,42.77,79381.73,0.01,0.03768,4e-05,3.79188]
[1778206806254,42.77,79382.2,0.01,0.03771,4e-05,3.79408]
[1778206806849,42.77,79382.2,0.01,0.03771,4e-05,3.79408]
[1778206807190,42.78,79382.2,0.01,0.03771,4e-05,3.79437]
[1778206812227,42.78,79381.08,0.01,0.03768,4e-05,3.79192]
[1778206817258,42.79,79381.71,0.01,0.03773,4e-05,3.7955]
[1778206822296,42.79,79396.7,0.01,0.03837,4e-05,3.84881]
[1778206825316,42.79,79410.84,0.01,0.03897,4e-05,3.89883]
[1778206830349,42.79,79414.34,0.01,0.03913,4e-05,3.91151]
[1778206835384,42.79,79414.99,0.01,0.03912,4e-05,3.90977]
[1778206840419,42.8,79417.95,0.01,0.03925,4e-05,3.92067]
[1778206845454,42.8,79417.78,0.01,0.03925,4e-05,3.92049]
[1778206849689,42.8,79420.63,0.01,0.03937,4e-05,3.93089]
[1778206850496,42.8,79422.44,0.01,0.03945,4e-05,3.93737]
[1778206855524,42.8,79429.16,0.01,0.03974,4e-05,3.96147]
[1778206855874,42.8,79429.16,0.01,0.03974,4e-05,3.96147]
[1778206855957,42.8,79430.72,0.01,0.03981,4e-05,3.96703]
[1778206860084,42.8,79432.25,0.01,0.03988,4e-05,3.97249]
[1778206860226,42.8,79450.86,0.01,0.04069,4e-05,4.03922]
[1778206860825,42.8,79450.86,0.01,0.04069,4e-05,4.03922]
[1778206860886,42.8,79456.43,0.01,0.04094,4e-05,4.05922]
[1778206866683,42.79,79460.28,0.01,0.0411,4e-05,4.07215]
[1778206873402,42.79,79461.71,0.01,0.04115,4e-05,4.07646]
[1778206878706,42.79,79468.78,0.01,0.04145,4e-05,4.10078]
[1778206882724,42.78,79483.61,0.01,0.0421,5e-05,4.15408]
[1778206887769,42.78,79492.27,0.01,0.04248,5e-05,4.1844]
[1778206889101,42.78,79492.27,0.01,0.04248,5e-05,4.1844]
[1778206889186,42.78,79492.48,0.01,0.04248,5e-05,4.18483]
[1778206890792,42.78,79492.48,0.01,0.04248,5e-05,4.1845]
[1778206890885,42.77,79489.95,0.01,0.04236,5e-05,4.17483]
[1778206895817,42.77,79477.84,0.01,0.04175,5e-05,4.1242]
[1778206900851,42.77,79473.56,0.01,0.04154,4e-05,4.10759]
[1778206905886,42.76,79470.94,0.01,0.04142,4e-05,4.09714]
[1778206910921,42.76,79471.09,0.01,0.04141,4e-05,4.0969]
[1778206915956,42.76,79474.04,0.01,0.04154,4e-05,4.10689]
[1778206920991,42.76,79474.04,0.01,0.04153,4e-05,4.10607]
[1778206926027,42.75,79478.96,0.01,0.04174,5e-05,4.12312]
[1778206931064,42.75,79480.3,0.01,0.04178,5e-05,4.12709]
[1778206936101,42.75,79476.18,0.01,0.04159,5e-05,4.11105]
[1778206941135,42.74,79478.21,0.01,0.04167,5e-05,4.11765]
[1778206946172,42.74,79485.33,0.01,0.04198,5e-05,4.14276]
[1778206952286,42.73,79480.69,0.01,0.04171,5e-05,4.11982]
[1778206957788,42.73,79481.68,0.01,0.04174,5e-05,4.12247]
[1778206958522,42.73,79481.68,0.01,0.04174,5e-05,4.12247]
[1778206964297,42.73,79492.11,0.01,0.04219,5e-05,4.15912]
[1778206969331,42.72,79496.7,0.01,0.04238,5e-05,4.17477]
[1778206974368,42.72,79490.46,0.01,0.04208,5e-05,4.15037]
[1778206979404,42.71,79494.67,0.01,0.04226,5e-05,4.16464]
[1778206984437,42.71,79495.57,0.01,0.04228,5e-05,4.16665]
[1778206989474,42.7,79499.16,0.01,0.04243,5e-05,4.17826]
[1778206994514,42.7,79501.22,0.01,0.0425,5e-05,4.18443]
[1778206996524,42.7,79479.1,0.01,0.04149,4e-05,4.1026]
[1778207001508,42.69,79476.22,0.01,0.04136,4e-05,4.09146]
[1778207001595,42.69,79479.17,0.01,0.04149,4e-05,4.10207]
[1778207002879,42.69,79479.52,0.01,0.0415,5e-05,4.10317]
[1778207003575,42.69,79479.52,0.01,0.0415,4e-05,4.10299]
[1778207008610,42.69,79482.79,0.01,0.04163,5e-05,4.11397]
[1778207012638,42.69,79494.04,0.01,0.04209,5e-05,4.14976]
[1778207017672,42.68,79501.95,0.01,0.04243,5e-05,4.1776]
[1778207022777,42.68,79501.66,0.01,0.0424,5e-05,4.17508]
[1778207028749,42.67,79500.84,0.01,0.04234,5e-05,4.17036]
[1778207033784,42.67,79505.04,0.01,0.04252,5e-05,4.18452]
[1778207039827,42.66,79505.38,0.01,0.04251,5e-05,4.18397]
[1778207044861,42.65,79505.78,0.01,0.04251,5e-05,4.18394]
[1778207049896,42.65,79507.26,0.01,0.04256,5e-05,4.18792]
[1778207052932,42.65,79508.3,0.01,0.0426,5e-05,4.19113]
[1778207053331,42.65,79508.3,0.01,0.0426,5e-05,4.19113]
[1778207053564,42.65,79508.3,0.01,0.0426,5e-05,4.19113]
[1778207053717,42.65,79508.3,0.01,0.0426,5e-05,4.19113]
[1778207053660,42.65,79507.03,0.01,0.04254,5e-05,4.1861]
[1778207053791,42.65,79507.03,0.01,0.04254,5e-05,4.1861]
[1778207054160,42.65,79507.03,0.01,0.04254,5e-05,4.1861]
[1778207054256,42.65,79476.73,0.01,0.04116,4e-05,4.07437]
[1778207055692,42.64,79454.27,0.01,0.04016,4e-05,3.99292]
[1778207058785,42.64,79454.08,0.01,0.04015,4e-05,3.99223]
[1778207064016,42.64,79466.72,0.01,0.0407,4e-05,4.03747]
[1778207064877,42.64,79466.72,0.01,0.0407,4e-05,4.03747]
[1778207065023,42.64,79473.13,0.01,0.04099,4e-05,4.06061]
[1778207070065,42.64,79466.64,0.01,0.04069,4e-05,4.03654]
[1778207074085,42.64,79467.03,0.01,0.04066,4e-05,4.03306]
[1778207074168,42.64,79469.22,0.01,0.04076,4e-05,4.0409]
[1778207074843,42.64,79469.22,0.01,0.04076,4e-05,4.0409]
[1778207075094,42.64,79469.22,0.01,0.04076,4e-05,4.04079]
[1778207080128,42.64,79474.33,0.01,0.04098,4e-05,4.05865]
[1778207085163,42.63,79474.76,0.01,0.04099,4e-05,4.05952]
[1778207090463,42.63,79476.67,0.01,0.04107,4e-05,4.06589]
[1778207090548,42.63,79481.09,0.01,0.04126,4e-05,4.08184]
[1778207092162,42.63,79481.09,0.01,0.04126,4e-05,4.08168]
[1778207092253,42.63,79482.92,0.01,0.04134,4e-05,4.08819]
[1778207098253,42.63,79485.31,0.01,0.04143,5e-05,4.0959]
[1778207100085,42.63,79485.27,0.01,0.04143,5e-05,4.09558]
[1778207100269,42.63,79486.28,0.01,0.04147,5e-05,4.0991]
[1778207102065,42.63,79479.14,0.01,0.04115,4e-05,4.07284]
[1778207102284,42.63,79473.63,0.01,0.0409,4e-05,4.05265]
[1778207107318,42.62,79483.26,0.01,0.04133,4e-05,4.08704]
[1778207112353,42.62,79488.32,0.01,0.04154,5e-05,4.1047]
[1778207117609,42.62,79490.04,0.01,0.04161,5e-05,4.11024]
[1778207117709,42.62,79493.15,0.01,0.04175,5e-05,4.12126]
[1778207119074,42.62,79493.15,0.01,0.04175,5e-05,4.12126]
[1778207119168,42.62,79493.21,0.01,0.04175,5e-05,4.12128]
[1778207122224,42.61,79493.26,0.01,0.04174,5e-05,4.12105]
[1778207122325,42.61,79494.12,0.01,0.04178,5e-05,4.124]
[1778207127465,42.61,79494.38,0.01,0.04178,5e-05,4.12393]
[1778207132500,42.61,79493.89,0.01,0.0417,5e-05,4.11643]
[1778207135974,42.6,79493.98,0.01,0.0417,5e-05,4.1162]
[1778207136016,42.6,79494.15,0.01,0.0417,5e-05,4.11664]
[1778207141563,42.6,79494.63,0.01,0.04171,5e-05,4.11749]
[1778207147604,42.6,79494.26,0.01,0.04169,5e-05,4.11555]
[1778207152064,42.6,79494.8,0.01,0.04171,5e-05,4.11732]
[1778207152640,42.6,79495.57,0.01,0.04174,5e-05,4.11992]
[1778207157676,42.6,79494.94,0.01,0.04171,5e-05,4.11708]
[1778207162711,42.59,79495.0,0.01,0.0417,5e-05,4.11656]
[1778207163975,42.59,79497.56,0.01,0.04182,5e-05,4.12616]
[1778207164727,42.59,79497.56,0.01,0.04182,5e-05,4.12597]
[1778207167746,42.59,79507.48,0.01,0.04226,5e-05,4.1619]
[1778207172792,42.59,79507.88,0.01,0.04226,5e-05,4.16214]
[1778207173075,42.59,79507.88,0.01,0.04226,5e-05,4.16214]
[1778207173788,42.59,79508.58,0.01,0.04229,5e-05,4.16448]
[1778207174208,42.59,79508.58,0.01,0.04229,5e-05,4.16448]
[1778207174826,42.59,79508.58,0.01,0.04229,5e-05,4.16448]
[1778207174840,42.58,79492.2,0.01,0.04154,5e-05,4.10393]
[1778207180826,42.58,79490.8,0.01,0.04147,5e-05,4.09796]
[1778207180837,42.58,79484.08,0.01,0.04117,4e-05,4.07326]
[1778207180876,42.58,79484.08,0.01,0.04117,4e-05,4.07326]
[1778207181504,42.58,79484.08,0.01,0.04117,4e-05,4.07326]
[1778207181845,42.58,79475.74,0.01,0.04079,4e-05,4.04282]
[1778207182852,42.58,79462.04,0.01,0.04019,4e-05,3.99327]
[1778207187886,42.58,79453.39,0.01,0.03981,4e-05,3.96232]
[1778207191417,42.58,79453.36,0.01,0.03981,4e-05,3.96227]
[1778207191499,42.58,79457.39,0.01,0.03994,4e-05,3.97214]
[1778207192323,42.58,79457.39,0.01,0.03994,4e-05,3.97214]
[1778207192423,42.58,79458.88,0.01,0.04001,4e-05,3.97748]
[1778207193879,42.58,79458.88,0.01,0.04001,4e-05,3.97746]
[1778207194161,42.58,79458.88,0.01,0.04001,4e-05,3.97746]
[1778207194730,42.58,79458.88,0.01,0.04001,4e-05,3.97746]
[1778207194787,42.58,79465.42,0.01,0.04029,4e-05,4.0009]
[1778207196092,42.58,79465.42,0.01,0.04029,4e-05,4.0009]
[1778207196194,42.58,79468.09,0.01,0.04041,4e-05,4.01048]
[1778207201985,42.58,79473.84,0.01,0.04066,4e-05,4.0308]
[1778207207019,42.58,79474.54,0.01,0.04068,4e-05,4.03286]
[1778207213061,42.58,79475.4,0.01,0.04072,4e-05,4.03539]
[1778207218096,42.57,79471.58,0.01,0.04054,4e-05,4.02107]
[1778207220112,42.57,79459.62,0.01,0.04001,4e-05,3.97786]
[1778207221507,42.57,79459.62,0.01,0.04001,4e-05,3.97786]
[1778207221525,42.57,79446.34,0.01,0.03943,4e-05,3.93035]
[1778207222456,42.57,79446.34,0.01,0.03943,4e-05,3.93035]
[1778207222541,42.57,79445.02,0.01,0.03938,4e-05,3.92571]
[1778207225839,42.57,79444.85,0.01,0.03937,4e-05,3.92525]
[1778207226668,42.58,79443.45,0.01,0.03931,4e-05,3.9204]
[1778207228865,42.58,79442.79,0.01,0.03928,4e-05,3.91812]
[1778207229173,42.58,79447.17,0.01,0.03948,4e-05,3.93384]
[1778207234316,42.58,79452.3,0.01,0.0397,4e-05,3.95227]
[1778207238831,42.58,79451.6,0.01,0.03967,4e-05,3.94984]
[1778207238870,42.58,79452.07,0.01,0.03969,4e-05,3.95161]
[1778207242301,42.58,79453.42,0.01,0.03975,4e-05,3.95647]
[1778207242368,42.58,79453.93,0.01,0.03977,4e-05,3.95831]
[1778207248307,42.58,79457.2,0.01,0.03992,4e-05,3.97002]
[1778207253344,42.58,79459.05,0.01,0.03995,4e-05,3.972]
[1778207258376,42.58,79461.11,0.01,0.04004,4e-05,3.97933]
[1778207264526,42.58,79464.45,0.01,0.04019,4e-05,3.99113]
[1778207270465,42.57,79464.14,0.01,0.04017,4e-05,3.9897]
[1778207272783,42.57,79464.18,0.01,0.04017,4e-05,3.98979]
[1778207272877,42.57,79464.01,0.01,0.04016,4e-05,3.98907]
[1778207275073,42.57,79459.68,0.01,0.03997,4e-05,3.97344]
[1778207275587,42.57,79458.6,0.01,0.03992,4e-05,3.96953]
[1778207281542,42.57,79461.26,0.01,0.04004,4e-05,3.9789]
[1778207286577,42.57,79451.09,0.01,0.03959,4e-05,3.94234]
[1778207288442,42.57,79450.81,0.01,0.03958,4e-05,3.94136]
[1778207288591,42.57,79452.09,0.01,0.03964,4e-05,3.94597]
[1778207293751,42.57,79456.45,0.01,0.03983,4e-05,3.96163]
[1778207293845,42.57,79451.85,0.01,0.03963,4e-05,3.94519]
[1778207299669,42.57,79445.91,0.01,0.03937,4e-05,3.92415]
[1778207304809,42.58,79447.79,0.01,0.03946,4e-05,3.93135]
[1778207306215,42.58,79447.79,0.01,0.03946,4e-05,3.93144]
[1778207306717,42.58,79451.99,0.01,0.03964,4e-05,3.94649]
[1778207307082,42.58,79451.99,0.01,0.03964,4e-05,3.94649]
[1778207307901,42.58,79451.99,0.01,0.03964,4e-05,3.94649]
[1778207309514,42.58,79452.91,0.01,0.03968,4e-05,3.94982]
[1778207309737,42.58,79452.33,0.01,0.03966,4e-05,3.94776]
[1778207314878,42.58,79443.36,0.01,0.03923,4e-05,3.91134]
[1778207320815,42.58,79440.25,0.01,0.0391,4e-05,3.90073]
[1778207325850,42.58,79438.75,0.01,0.03904,4e-05,3.89579]
[1778207330885,42.58,79437.78,0.01,0.039,4e-05,3.89271]
[1778207333906,42.58,79447.56,0.01,0.03943,4e-05,3.9276]
[1778207338941,42.58,79452.06,0.01,0.03962,4e-05,3.94378]
[1778207343976,42.58,79443.54,0.01,0.03926,4e-05,3.91361]
[1778207349011,42.58,79441.65,0.01,0.03918,4e-05,3.90724]
[1778207352996,42.58,79440.77,0.01,0.03914,4e-05,3.90432]
[1778207353040,42.58,79440.82,0.01,0.03915,4e-05,3.90456]
[1778207358074,42.59,79440.83,0.01,0.03915,4e-05,3.90494]
[1778207363110,42.59,79441.43,0.01,0.03918,4e-05,3.9074]
[1778207368145,42.59,79440.96,0.01,0.03916,4e-05,3.90607]
[1778207373180,42.59,79442.73,0.01,0.0392,4e-05,3.90809]
[1778207381235,42.59,79449.45,0.01,0.0395,4e-05,3.9323]
[1778207386649,42.59,79451.13,0.01,0.03957,4e-05,3.93842]
[1778207386748,42.59,79455.46,0.01,0.03976,4e-05,3.95393]
[1778207392313,42.59,79455.76,0.01,0.03977,4e-05,3.95496]
[1778207397348,42.59,79456.64,0.01,0.03981,4e-05,3.95808]
[1778207402385,42.59,79460.69,0.01,0.03999,4e-05,3.97249]
[1778207407422,42.59,79462.1,0.01,0.04005,4e-05,3.97735]
[1778207412455,42.59,79452.67,0.01,0.03963,4e-05,3.9434]
[1778207417490,42.59,79449.39,0.01,0.03949,4e-05,3.93175]
[1778207422523,42.59,79448.12,0.01,0.03944,4e-05,3.92732]
[1778207427558,42.59,79446.68,0.01,0.03937,4e-05,3.92232]
[1778207432592,42.59,79445.55,0.01,0.03928,4e-05,3.91387]
[1778207435210,42.59,79446.78,0.01,0.03934,4e-05,3.91833]
[1778207435788,42.59,79446.78,0.01,0.03934,4e-05,3.91833]
[1778207436098,42.59,79446.78,0.01,0.03934,4e-05,3.91833]
[1778207436129,42.59,79431.52,0.01,0.03868,4e-05,3.86433]
[1778207437834,42.59,79421.52,0.01,0.03826,4e-05,3.82931]
[1778207443679,42.59,79429.63,0.01,0.03862,4e-05,3.85878]
[1778207445797,42.6,79440.16,0.01,0.03907,4e-05,3.89626]
[1778207447409,42.6,79440.16,0.01,0.03907,4e-05,3.89639]
[1778207447708,42.6,79440.02,0.01,0.03907,4e-05,3.89596]
[1778207449415,42.6,79438.11,0.01,0.03899,4e-05,3.88926]
[1778207449724,42.6,79433.54,0.01,0.03879,4e-05,3.87317]
[1778207454762,42.6,79424.8,0.01,0.03842,4e-05,3.84298]
[1778207461814,42.6,79416.75,0.01,0.0381,4e-05,3.81595]
[1778207466845,42.61,79418.22,0.01,0.03817,4e-05,3.82205]
[1778207471881,42.61,79421.92,0.01,0.03834,4e-05,3.83595]
[1778207472424,42.61,79421.92,0.01,0.03834,4e-05,3.83595]
[1778207472515,42.61,79422.04,0.01,0.03835,4e-05,3.83655]
[1778207475140,42.61,79422.04,0.01,0.03835,4e-05,3.83672]
[1778207476027,42.61,79421.04,0.01,0.03831,4e-05,3.83356]
[1778207479656,42.61,79420.46,0.01,0.03829,4e-05,3.83205]
[1778207479757,42.61,79420.53,0.01,0.0383,4e-05,3.83247]
[1778207481329,42.61,79420.53,0.01,0.0383,4e-05,3.83265]
[1778207481951,42.62,79420.75,0.01,0.03831,4e-05,3.83359]
[1778207485321,42.62,79425.99,0.01,0.03854,4e-05,3.85248]
[1778207486051,42.62,79425.99,0.01,0.03854,4e-05,3.85248]
[1778207489027,42.62,79434.18,0.01,0.0389,4e-05,3.88171]
[1778207489106,42.62,79455.02,0.01,0.0398,4e-05,3.95592]
[1778207489898,42.62,79455.02,0.01,0.0398,4e-05,3.95592]
[1778207490013,42.62,79454.94,0.01,0.03979,4e-05,3.95562]
[1778207495049,42.62,79458.13,0.01,0.03989,4e-05,3.96227]
[1778207500079,42.62,79462.21,0.01,0.04007,4e-05,3.97675]
[1778207505114,42.62,79477.39,0.01,0.04073,4e-05,4.03126]
[1778207511156,42.61,79481.46,0.01,0.0409,4e-05,4.04515]
[1778207516191,42.61,79479.81,0.01,0.04082,4e-05,4.03859]
[1778207521226,42.61,79485.24,0.01,0.04106,4e-05,4.05765]
[1778207521761,42.61,79485.24,0.01,0.04106,4e-05,4.05765]
[1778207522233,42.61,79488.45,0.01,0.0412,4e-05,4.06919]
[1778207522570,42.61,79488.45,0.01,0.0412,4e-05,4.06919]
[1778207523240,42.61,79490.84,0.01,0.0413,5e-05,4.07775]
[1778207524777,42.61,79490.84,0.01,0.0413,5e-05,4.07775]
[1778207524828,42.61,79494.25,0.01,0.04146,5e-05,4.09003]
[1778207525425,42.61,79494.25,0.01,0.04146,5e-05,4.09003]
[1778207526163,42.61,79494.25,0.01,0.04146,5e-05,4.09003]
[1778207525525,42.61,79495.62,0.01,0.04152,5e-05,4.09485]
[1778207526265,42.61,79500.53,0.01,0.04174,5e-05,4.11266]
[1778207527866,42.61,79500.53,0.01,0.04174,5e-05,4.11266]
[1778207527967,42.61,79500.73,0.01,0.04174,5e-05,4.11316]
[1778207534487,42.6,79499.36,0.01,0.04167,5e-05,4.10741]
[1778207534588,42.6,79504.0,0.01,0.04187,5e-05,4.12355]
[1778207536702,42.6,79504.0,0.01,0.04187,5e-05,4.12328]
[1778207536790,42.6,79507.04,0.01,0.04201,5e-05,4.13456]
[1778207538294,42.6,79507.04,0.01,0.042,5e-05,4.13427]
[1778207538927,42.6,79507.04,0.01,0.042,5e-05,4.13427]
[1778207539354,42.6,79508.25,0.01,0.04205,5e-05,4.13843]
[1778207539456,42.6,79508.17,0.01,0.04205,5e-05,4.13783]
[1778207544561,42.59,79501.66,0.01,0.04173,5e-05,4.1126]
[1778207544651,42.59,79508.25,0.01,0.04204,5e-05,4.13697]
[1778207550430,42.59,79509.76,0.01,0.04209,5e-05,4.14105]
[1778207555466,42.58,79514.05,0.01,0.04222,5e-05,4.15064]
[1778207556953,42.58,79514.05,0.01,0.04222,5e-05,4.15064]
[1778207556994,42.58,79523.47,0.01,0.04265,5e-05,4.18525]
[1778207557743,42.58,79523.47,0.01,0.04265,5e-05,4.18525]
[1778207557839,42.58,79524.46,0.01,0.04269,5e-05,4.18856]
[1778207562330,42.57,79522.53,0.01,0.04258,5e-05,4.17989]
[1778207562514,42.57,79524.38,0.01,0.04266,5e-05,4.1864]
[1778207565536,42.57,79535.87,0.01,0.04318,5e-05,4.22839]
[1778207568343,42.57,79538.36,0.01,0.04329,5e-05,4.2372]
[1778207569089,42.57,79538.36,0.01,0.04329,5e-05,4.2372]
[1778207574213,42.56,79553.09,0.01,0.04397,5e-05,4.29136]
[1778207574974,42.56,79560.19,0.01,0.04431,5e-05,4.31807]
[1778207577595,42.56,79571.14,0.01,0.04482,5e-05,4.35875]
[1778207577688,42.56,79581.65,0.01,0.04532,5e-05,4.39841]
[1778207578317,42.56,79581.65,0.01,0.04532,5e-05,4.39841]
[1778207578910,42.56,79581.65,0.01,0.04532,5e-05,4.39841]
[1778207579781,42.55,79584.1,0.01,0.04543,5e-05,4.40713]
[1778207579870,42.55,79584.55,0.01,0.04544,5e-05,4.40863]
[1778207580524,42.55,79584.55,0.01,0.04544,5e-05,4.40863]
[1778207580642,42.55,79584.55,0.01,0.04544,5e-05,4.4079]
[1778207585675,42.54,79579.0,0.01,0.04512,5e-05,4.38304]
[1778207589467,42.53,79577.64,0.01,0.04503,5e-05,4.37577]
[1778207590234,42.53,79577.64,0.01,0.04503,5e-05,4.37577]
[1778207589703,42.53,79578.26,0.01,0.04505,5e-05,4.37746]
[1778207590710,42.53,79578.41,0.01,0.04505,5e-05,4.37735]
[1778207592214,42.53,79578.41,0.01,0.04505,5e-05,4.37735]
[1778207592948,42.53,79578.58,0.01,0.04505,5e-05,4.37732]
[1778207595653,42.52,79578.4,0.01,0.04501,5e-05,4.37455]
[1778207595747,42.52,79578.76,0.01,0.04502,5e-05,4.37525]
[1778207597090,42.52,79578.76,0.01,0.04502,5e-05,4.37525]
[1778207597179,42.51,79588.03,0.01,0.04546,5e-05,4.41022]
[1778207597825,42.51,79588.03,0.01,0.04546,5e-05,4.41022]
[1778207597863,42.51,79591.65,0.01,0.04563,5e-05,4.4235]
[1778207600938,42.51,79595.77,0.01,0.04581,5e-05,4.43793]
[1778207601038,42.5,79598.9,0.01,0.04596,5e-05,4.44928]
[1778207601755,42.5,79598.9,0.01,0.04596,5e-05,4.44928]
[1778207601844,42.5,79597.43,0.01,0.04587,5e-05,4.4428]
[1778207603427,42.5,79597.43,0.01,0.04586,5e-05,4.442]
[1778207603802,42.5,79596.12,0.01,0.04579,5e-05,4.43614]
[1778207605736,42.49,79598.62,0.01,0.0459,5e-05,4.44504]
[1778207605837,42.49,79599.32,0.01,0.04593,5e-05,4.44695]
[1778207607463,42.49,79599.83,0.01,0.04594,5e-05,4.44813]
[1778207607833,42.49,79599.83,0.01,0.04593,5e-05,4.44733]
[1778207612868,42.47,79596.57,0.01,0.04567,5e-05,4.42583]
[1778207613927,42.47,79596.57,0.01,0.04567,5e-05,4.42583]
[1778207613975,42.47,79601.36,0.01,0.0459,5e-05,4.44361]
[1778207615452,42.47,79601.36,0.01,0.04589,5e-05,4.44282]
[1778207615887,42.47,79604.55,0.01,0.04603,5e-05,4.4544]
[1778207618726,42.46,79604.79,0.01,0.04603,5e-05,4.4537]
[1778207619015,42.46,79604.79,0.01,0.04603,5e-05,4.4537]
[1778207619103,42.46,79622.0,0.01,0.04687,5e-05,4.52007]
[1778207623116,42.45,79630.97,0.01,0.04728,5e-05,4.55255]
[1778207623209,42.44,79633.63,0.01,0.0474,5e-05,4.56207]
[1778207626417,42.44,79630.49,0.01,0.04721,5e-05,4.54675]
[1778207627104,42.43,79632.7,0.01,0.04731,5e-05,4.5545]
[1778207633342,42.42,79641.95,0.01,0.04772,5e-05,4.58675]
[1778207634013,42.41,79641.92,0.01,0.0477,5e-05,4.58561]
[1778207637576,42.41,79635.44,0.01,0.04734,5e-05,4.55711]
[1778207638041,42.4,79635.44,0.01,0.04733,5e-05,4.55617]
[1778207641502,42.4,79642.32,0.01,0.04765,5e-05,4.58155]
[1778207641857,42.4,79642.32,0.01,0.04765,5e-05,4.58155]
[1778207642705,42.39,79643.58,0.01,0.04771,5e-05,4.58607]
[1778207643076,42.39,79640.51,0.01,0.04754,5e-05,4.57294]
[1778207643436,42.39,79640.51,0.01,0.04754,5e-05,4.57294]
[1778207644083,42.39,79639.1,0.01,0.04746,5e-05,4.56641]
[1778207649118,42.38,79630.2,0.01,0.04697,5e-05,4.52862]
[1778207649404,42.38,79630.2,0.01,0.04697,5e-05,4.52862]
[1778207650129,42.38,79626.57,0.01,0.04679,5e-05,4.51398]
[1778207655161,42.36,79617.66,0.01,0.04629,5e-05,4.47498]
[1778207660195,42.35,79611.13,0.01,0.04592,5e-05,4.44574]
[1778207665231,42.34,79613.14,0.01,0.04597,5e-05,4.44994]
[1778207670267,42.33,79613.72,0.01,0.04595,5e-05,4.44864]
[1778207672283,42.32,79604.4,0.01,0.04543,5e-05,4.4062]
[1778207674271,42.32,79601.82,0.01,0.0453,5e-05,4.39558]
[1778207674357,42.32,79600.51,0.01,0.04523,5e-05,4.38989]
[1778207675443,42.32,79600.51,0.01,0.04522,5e-05,4.38926]
[1778207676307,42.32,79599.61,0.01,0.04517,5e-05,4.38541]
[1778207676736,42.32,79599.61,0.01,0.04517,5e-05,4.38541]
[1778207677316,42.31,79599.6,0.01,0.04515,5e-05,4.38414]
[1778207682351,42.31,79597.95,0.01,0.04507,5e-05,4.37728]
[1778207687385,42.31,79602.11,0.01,0.04526,5e-05,4.39253]
[1778207692420,42.31,79601.78,0.01,0.04523,5e-05,4.39047]
[1778207697455,42.3,79603.99,0.01,0.04532,5e-05,4.39772]
[1778207699272,42.3,79603.99,0.01,0.04532,5e-05,4.39772]
[1778207699345,42.3,79621.33,0.01,0.04617,5e-05,4.46469]
[1778207700016,42.3,79621.33,0.01,0.04617,5e-05,4.46469]
[1778207700115,42.3,79622.19,0.01,0.04621,5e-05,4.46805]
[1778207703994,42.29,79621.87,0.01,0.04617,5e-05,4.46501]
[1778207704088,42.29,79623.11,0.01,0.04623,5e-05,4.46912]
[1778207705477,42.29,79623.11,0.01,0.04622,5e-05,4.46835]
[1778207705578,42.29,79632.58,0.01,0.04668,5e-05,4.50467]
[1778207711553,42.28,79637.46,0.01,0.0469,5e-05,4.52187]
[1778207715600,42.28,79636.4,0.01,0.04683,5e-05,4.517]
[1778207715688,42.28,79606.65,0.01,0.04535,5e-05,4.40028]
[1778207716754,42.28,79606.65,0.01,0.04535,5e-05,4.40028]
[1778207716957,42.27,79601.89,0.01,0.04512,5e-05,4.38172]
[1778207722638,42.26,79593.22,0.01,0.04465,5e-05,4.34473]
[1778207727673,42.25,79583.02,0.01,0.04413,5e-05,4.30294]
[1778207729835,42.25,79586.05,0.01,0.04427,5e-05,4.31404]
[1778207729917,42.25,79589.56,0.01,0.04443,5e-05,4.32696]
[1778207730753,42.25,79589.56,0.01,0.04443,5e-05,4.32696]
[1778207730841,42.25,79590.93,0.01,0.04449,5e-05,4.33216]
[1778207736737,42.24,79594.34,0.01,0.04457,5e-05,4.33708]
[1778207738895,42.24,79583.45,0.01,0.04403,5e-05,4.29433]
[1778207744272,42.23,79576.43,0.01,0.04368,5e-05,4.26574]
[1778207746812,42.23,79575.17,0.01,0.0436,5e-05,4.25963]
[1778207746910,42.22,79582.81,0.01,0.04396,5e-05,4.28824]
[1778207747771,42.22,79582.81,0.01,0.04396,5e-05,4.28824]
[1778207747862,42.22,79583.62,0.01,0.04399,5e-05,4.29085]
[1778207753858,42.21,79577.48,0.01,0.04366,5e-05,4.26465]
[1778207759043,42.21,79582.13,0.01,0.04385,5e-05,4.28013]
[1778207764932,42.2,79578.03,0.01,0.04362,5e-05,4.26185]
[1778207767953,42.19,79566.45,0.01,0.04306,5e-05,4.21676]
[1778207772989,42.19,79561.19,0.01,0.04279,5e-05,4.19526]
[1778207777018,42.18,79549.19,0.01,0.04222,5e-05,4.14896]
[1778207782054,42.18,79547.5,0.01,0.04212,5e-05,4.1413]
[1778207784068,42.18,79532.14,0.01,0.04141,5e-05,4.08373]
[1778207787089,42.17,79522.33,0.01,0.04096,5e-05,4.04711]
[1778207792128,42.17,79522.46,0.01,0.04092,5e-05,4.04244]
[1778207797161,42.17,79515.87,0.01,0.04061,4e-05,4.01783]
[1778207799325,42.17,79497.74,0.01,0.0398,4e-05,3.95181]
[1778207799874,42.17,79497.74,0.01,0.0398,4e-05,3.95181]
[1778207800181,42.17,79497.74,0.01,0.0398,4e-05,3.95183]
[1778207802364,42.17,79498.96,0.01,0.03986,4e-05,3.95631]
[1778207802367,42.17,79497.02,0.01,0.03977,4e-05,3.94934]
[1778207804505,42.17,79497.02,0.01,0.03977,4e-05,3.9494]
[1778207805217,42.17,79496.7,0.01,0.03976,4e-05,3.94836]
[1778207806049,42.17,79496.7,0.01,0.03976,4e-05,3.94836]
[1778207806225,42.17,79490.3,0.01,0.03948,4e-05,3.92533]
[1778207808239,42.17,79500.96,0.01,0.03995,4e-05,3.96402]
[1778207813273,42.17,79507.22,0.01,0.04023,4e-05,3.98688]
[1778207818327,42.17,79506.67,0.01,0.04021,4e-05,3.98479]
[1778207823345,42.17,79502.22,0.01,0.04001,4e-05,3.96854]
[1778207825797,42.17,79507.7,0.01,0.04025,4e-05,3.98844]
[1778207826366,42.17,79509.36,0.01,0.04033,4e-05,3.99445]
[1778207827319,42.17,79509.36,0.01,0.04033,4e-05,3.99445]
[1778207827374,42.17,79505.23,0.01,0.04014,4e-05,3.97939]
[1778207832409,42.17,79501.24,0.01,0.03996,4e-05,3.96489]
[1778207835282,42.17,79506.68,0.01,0.04021,4e-05,3.98462]
[1778207835429,42.17,79503.27,0.01,0.04005,4e-05,3.97219]
[1778207835877,42.17,79503.27,0.01,0.04005,4e-05,3.97219]
[1778207836436,42.17,79501.22,0.01,0.03996,4e-05,3.96473]
[1778207841472,42.17,79500.74,0.01,0.03994,4e-05,3.96291]
[1778207846507,42.17,79501.2,0.01,0.03996,4e-05,3.96449]
[1778207851544,42.17,79499.42,0.01,0.03984,4e-05,3.95336]
[1778207853456,42.17,79500.38,0.01,0.03988,4e-05,3.95682]
[1778207853556,42.17,79507.82,0.01,0.04021,4e-05,3.98381]
[1778207854173,42.17,79507.82,0.01,0.04021,4e-05,3.98381]
[1778207854563,42.17,79511.63,0.01,0.04038,4e-05,3.99764]
[1778207859599,42.17,79501.44,0.01,0.03992,4e-05,3.96025]
[1778207864633,42.17,79496.05,0.01,0.03968,4e-05,3.94071]
[1778207868601,42.17,79500.02,0.01,0.03986,4e-05,3.9551]
[1778207869366,42.17,79500.02,0.01,0.03986,4e-05,3.9551]
[1778207874703,42.17,79510.63,0.01,0.04033,4e-05,3.9933]
[1778207879738,42.17,79513.42,0.01,0.04045,4e-05,4.0032]
[1778207884773,42.17,79514.65,0.01,0.0405,4e-05,4.00732]
[1778207889808,42.17,79511.18,0.01,0.04034,4e-05,3.99433]
[1778207894843,42.16,79508.85,0.01,0.04023,4e-05,3.98558]
[1778207899889,42.16,79500.56,0.01,0.03986,4e-05,3.95532]
[1778207904915,42.16,79492.64,0.01,0.03951,4e-05,3.92681]
[1778207910522,42.16,79492.97,0.01,0.03953,4e-05,3.92813]
[1778207910607,42.16,79471.51,0.01,0.03859,4e-05,3.85144]
[1778207915998,42.17,79472.11,0.01,0.03859,4e-05,3.85001]
[1778207921028,42.17,79483.02,0.01,0.03907,4e-05,3.88958]
[1778207926065,42.17,79487.09,0.01,0.03926,4e-05,3.90471]
[1778207931100,42.17,79493.82,0.01,0.03955,4e-05,3.92923]
[1778207936135,42.17,79495.15,0.01,0.03962,4e-05,3.93422]
[1778207942178,42.17,79496.46,0.01,0.03968,4e-05,3.9391]
[1778207947212,42.17,79505.08,0.01,0.04006,4e-05,3.97024]
[1778207951239,42.17,79495.28,0.01,0.03962,4e-05,3.93474]
[1778207956277,42.18,79488.89,0.01,0.03935,4e-05,3.91204]
[1778207961311,42.18,79485.75,0.01,0.03921,4e-05,3.9013]
[1778207966346,42.18,79487.26,0.01,0.03929,4e-05,3.90728]
[1778207971381,42.18,79493.69,0.01,0.03953,4e-05,3.92634]
[1778207976416,42.18,79495.87,0.01,0.03964,4e-05,3.93477]
[1778207981451,42.19,79500.81,0.01,0.03986,4e-05,3.95326]
[1778207986487,42.19,79507.26,0.01,0.04016,4e-05,3.97725]
[1778207988663,42.19,79518.04,0.01,0.04064,4e-05,4.01671]
[1778207994542,42.19,79517.91,0.01,0.04064,4e-05,4.01632]
[1778207999578,42.19,79517.18,0.01,0.0406,4e-05,4.01359]
[1778208004612,42.19,79515.13,0.01,0.04051,4e-05,4.0059]
[1778208009707,42.19,79513.86,0.01,0.04045,4e-05,4.00111]
[1778208014741,42.19,79510.79,0.01,0.04031,4e-05,3.98969]
[1778208015998,42.19,79510.07,0.01,0.04028,4e-05,3.98703]
[1778208016043,42.19,79515.61,0.01,0.04052,4e-05,4.00719]
[1778208016827,42.19,79515.61,0.01,0.04052,4e-05,4.00719]
[1778208016849,42.19,79516.33,0.01,0.04055,4e-05,4.00975]
[1778208022797,42.18,79515.76,0.01,0.04052,4e-05,4.00726]
[1778208025953,42.18,79514.16,0.01,0.04045,4e-05,4.00115]
[1778208025964,42.18,79512.37,0.01,0.04037,4e-05,3.99454]
[1778208026854,42.18,79512.37,0.01,0.04037,4e-05,3.99454]
[1778208026903,42.18,79512.13,0.01,0.04036,4e-05,3.99359]
[1778208028493,42.18,79512.13,0.01,0.04036,4e-05,3.99359]
[1778208028554,42.18,79511.45,0.01,0.04032,4e-05,3.99104]
[1778208033874,42.19,79511.29,0.01,0.04029,4e-05,3.98679]
[1778208039014,42.19,79512.16,0.01,0.04035,4e-05,3.99198]
[1778208044951,42.2,79511.27,0.01,0.04033,4e-05,3.99012]
[1778208049311,42.2,79512.81,0.01,0.04039,4e-05,3.99542]
[1778208049313,42.2,79513.48,0.01,0.04042,4e-05,3.99774]
[1778208055309,42.19,79516.68,0.01,0.04056,4e-05,4.00877]
[1778208061063,42.19,79525.28,0.01,0.04093,5e-05,4.03929]
[1778208066098,42.19,79532.12,0.01,0.04123,5e-05,4.0634]
[1778208071133,42.18,79535.42,0.01,0.04137,5e-05,4.07449]
[1778208076168,42.18,79528.69,0.01,0.04105,5e-05,4.04883]
[1778208083217,42.18,79530.51,0.01,0.04112,5e-05,4.05439]
[1778208088252,42.17,79531.47,0.01,0.04115,5e-05,4.05713]
[1778208093287,42.17,79530.66,0.01,0.04106,5e-05,4.04871]
[1778208098322,42.17,79522.09,0.01,0.04066,5e-05,4.01657]
[1778208103357,42.17,79524.41,0.01,0.04076,5e-05,4.02472]
[1778208108393,42.17,79526.11,0.01,0.04084,5e-05,4.03066]
[1778208113428,42.17,79530.43,0.01,0.04103,5e-05,4.04624]
[1778208118463,42.16,79530.46,0.01,0.04103,5e-05,4.046]
[1778208123499,42.16,79530.32,0.01,0.04102,5e-05,4.04515]
[1778208128533,42.16,79533.69,0.01,0.04116,5e-05,4.05715]
[1778208133572,42.16,79542.27,0.01,0.04155,5e-05,4.0884]
[1778208138606,42.16,79534.0,0.01,0.04117,5e-05,4.05729]
[1778208143638,42.16,79532.74,0.01,0.0411,5e-05,4.0522]
[1778208148674,42.16,79534.53,0.01,0.04118,5e-05,4.05838]
[1778208153709,42.15,79536.65,0.01,0.04123,5e-05,4.06104]
[1778208159857,42.15,79537.0,0.01,0.04123,5e-05,4.06162]
[1778208165792,42.15,79543.02,0.01,0.0415,5e-05,4.0833]
[1778208170830,42.15,79546.11,0.01,0.04163,5e-05,4.09403]
[1778208175865,42.14,79548.47,0.01,0.04173,5e-05,4.10201]
[1778208180902,42.14,79548.08,0.01,0.0417,5e-05,4.09949]
[1778208185935,42.14,79547.38,0.01,0.04166,5e-05,4.09595]
[1778208190977,42.13,79549.1,0.01,0.04172,5e-05,4.10149]
[1778208196009,42.13,79552.68,0.01,0.04187,5e-05,4.11349]
[1778208201042,42.13,79554.53,0.01,0.04194,5e-05,4.11926]
[1778208206075,42.12,79546.35,0.01,0.04156,5e-05,4.08793]
[1778208211112,42.12,79547.35,0.01,0.04155,5e-05,4.08606]
[1778208217257,42.12,79548.64,0.01,0.04159,5e-05,4.0899]
[1778208223196,42.11,79551.77,0.01,0.04173,5e-05,4.10059]
[1778208228230,42.11,79553.02,0.01,0.04177,5e-05,4.10447]
[1778208233266,42.11,79554.29,0.01,0.04182,5e-05,4.1085]
[1778208238300,42.11,79555.47,0.01,0.04187,5e-05,4.11214]
[1778208243335,42.1,79554.06,0.01,0.04179,5e-05,4.1061]
[1778208248371,42.1,79553.01,0.01,0.04174,5e-05,4.1014]
[1778208253409,42.1,79551.23,0.01,0.04164,5e-05,4.09402]
[1778208258442,42.1,79547.16,0.01,0.04145,5e-05,4.07826]
[1778208263478,42.09,79544.49,0.01,0.04132,5e-05,4.06772]
[1778208268512,42.09,79538.03,0.01,0.04102,5e-05,4.04335]
[1778208273552,42.09,79536.39,0.01,0.04089,5e-05,4.03222]
[1778208278590,42.09,79533.74,0.01,0.04077,5e-05,4.02213]
[1778208283626,42.09,79535.06,0.01,0.04083,5e-05,4.02676]
[1778208288660,42.09,79536.8,0.01,0.0409,5e-05,4.03291]
[1778208292688,42.09,79525.91,0.01,0.04041,4e-05,3.99281]
[1778208294706,42.09,79514.64,0.01,0.03991,4e-05,3.95186]
[1778208299737,42.09,79512.39,0.01,0.03981,4e-05,3.94415]
[1778208304771,42.09,79520.9,0.01,0.04019,4e-05,3.97542]
[1778208307895,42.09,79531.65,0.01,0.04068,5e-05,4.01473]
[1778208313836,42.09,79528.68,0.01,0.04054,5e-05,4.00376]
[1778208318871,42.09,79528.74,0.01,0.04055,5e-05,4.00397]
[1778208323907,42.09,79531.43,0.01,0.04067,5e-05,4.01382]
[1778208328949,42.09,79534.63,0.01,0.04081,5e-05,4.02548]
[1778208333984,42.09,79538.04,0.01,0.04092,5e-05,4.03315]
[1778208339020,42.09,79537.73,0.01,0.0409,5e-05,4.03177]
[1778208347075,42.09,79537.76,0.01,0.0409,5e-05,4.03142]
[1778208353116,42.09,79538.12,0.01,0.04091,5e-05,4.0324]
[1778208358246,42.08,79537.81,0.01,0.04089,5e-05,4.03097]
[1778208366209,42.08,79545.8,0.01,0.04124,5e-05,4.05952]
[1778208371242,42.08,79547.09,0.01,0.04129,5e-05,4.06354]
[1778208376278,42.08,79546.21,0.01,0.04124,5e-05,4.05945]
[1778208384333,42.07,79545.43,0.01,0.04119,5e-05,4.05512]
[1778208386480,42.07,79545.43,0.01,0.04119,5e-05,4.05512]
[1778208386493,42.07,79545.26,0.01,0.04118,5e-05,4.05411]
[1778208392014,42.07,79545.99,0.01,0.0412,5e-05,4.05602]
[1778208392112,42.07,79555.45,0.01,0.04158,5e-05,4.08588]
[1778208397425,42.06,79559.61,0.01,0.04176,5e-05,4.10014]
[1778208402813,42.06,79561.34,0.01,0.04183,5e-05,4.10561]
[1778208408615,42.05,79571.45,0.01,0.04227,5e-05,4.14149]
[1778208415551,42.05,79572.97,0.01,0.04232,5e-05,4.14521]
[1778208420586,42.04,79574.82,0.01,0.04239,5e-05,4.15076]
[1778208425621,42.04,79575.66,0.01,0.04241,5e-05,4.15254]
[1778208430656,42.03,79565.8,0.01,0.04194,5e-05,4.11447]
[1778208435693,42.03,79563.71,0.01,0.04183,5e-05,4.1056]
[1778208438833,42.03,79547.95,0.01,0.04109,5e-05,4.04654]
[1778208440730,42.03,79537.86,0.01,0.04063,5e-05,4.00914]
[1778208441437,42.03,79537.86,0.01,0.04063,5e-05,4.00914]
[1778208441738,42.03,79537.21,0.01,0.0406,5e-05,4.00671]
[1778208446773,42.03,79535.89,0.01,0.04054,5e-05,4.00173]
[1778208451809,42.03,79535.14,0.01,0.04046,5e-05,3.99428]
[1778208456844,42.03,79534.11,0.01,0.04042,5e-05,3.99052]
[1778208461879,42.03,79532.47,0.01,0.04034,4e-05,3.98457]
[1778208462504,42.03,79532.47,0.01,0.04034,4e-05,3.98457]
[1778208462888,42.03,79531.69,0.01,0.04031,4e-05,3.98174]
[1778208467920,42.03,79531.19,0.01,0.04029,4e-05,3.98006]
[1778208472956,42.03,79532.16,0.01,0.04033,4e-05,3.98374]
[1778208477991,42.03,79529.82,0.01,0.04023,4e-05,3.97539]
[1778208483026,42.03,79536.3,0.01,0.04053,5e-05,3.99927]
[1778208488061,42.03,79536.21,0.01,0.04052,5e-05,3.999]
[1778208493096,42.03,79537.46,0.01,0.04058,5e-05,4.00367]
[1778208498131,42.03,79538.04,0.01,0.04061,5e-05,4.00589]
[1778208503168,42.03,79539.5,0.01,0.04067,5e-05,4.01134]
[1778208508203,42.03,79540.0,0.01,0.0407,5e-05,4.01326]
[1778208513244,42.03,79539.87,0.01,0.04065,5e-05,4.00823]
[1778208518273,42.03,79547.79,0.01,0.04101,5e-05,4.03747]
[1778208523308,42.03,79549.69,0.01,0.04109,5e-05,4.04433]
[1778208528342,42.03,79549.95,0.01,0.0411,5e-05,4.04511]
[1778208533378,42.03,79550.42,0.01,0.04112,5e-05,4.04663]
[1778208539533,42.03,79541.22,0.01,0.0407,5e-05,4.01265]
[1778208545271,42.03,79540.87,0.01,0.04069,5e-05,4.01135]
[1778208550497,42.03,79540.54,0.01,0.04067,5e-05,4.01008]
[1778208555533,42.03,79545.32,0.01,0.04089,5e-05,4.02753]
[1778208560569,42.03,79545.67,0.01,0.0409,5e-05,4.02859]
[1778208565603,42.03,79544.95,0.01,0.04086,5e-05,4.02572]
[1778208570638,42.02,79545.25,0.01,0.04088,5e-05,4.02662]
[1778208575673,42.02,79544.45,0.01,0.04079,5e-05,4.01882]
[1778208580707,42.02,79544.2,0.01,0.04078,5e-05,4.01774]
[1778208585743,42.02,79550.22,0.01,0.04105,5e-05,4.03971]
[1778208590779,42.02,79556.19,0.01,0.04132,5e-05,4.06124]
[1778208595931,42.02,79563.97,0.01,0.04167,5e-05,4.08958]
[1778208597078,42.02,79573.25,0.01,0.0421,5e-05,4.12406]
[1778208597100,42.02,79581.22,0.01,0.04247,5e-05,4.15379]
[1778208597537,42.02,79581.22,0.01,0.04247,5e-05,4.15379]
[1778208597829,42.02,79581.22,0.01,0.04246,5e-05,4.15358]
[1778208602864,42.01,79583.87,0.01,0.04257,5e-05,4.16219]
[1778208607899,42.01,79585.34,0.01,0.04262,5e-05,4.16638]
[1778208612934,42.0,79589.08,0.01,0.04278,5e-05,4.17917]
[1778208617969,42.0,79594.86,0.01,0.04304,5e-05,4.19952]
[1778208623004,41.99,79602.37,0.01,0.04337,5e-05,4.22633]
[1778208628039,41.99,79593.76,0.01,0.04294,5e-05,4.19183]
[1778208633074,41.98,79593.33,0.01,0.04285,5e-05,4.18387]
[1778208635090,41.98,79580.0,0.01,0.04222,5e-05,4.13305]
[1778208640260,41.98,79571.62,0.01,0.04182,5e-05,4.10069]
[1778208646166,41.97,79575.62,0.01,0.04199,5e-05,4.11459]
[1778208651200,41.97,79575.76,0.01,0.04199,5e-05,4.11423]
[1778208656236,41.97,79576.54,0.01,0.04201,5e-05,4.11629]
[1778208661274,41.96,79575.14,0.01,0.04194,5e-05,4.1102]
[1778208666304,41.96,79574.09,0.01,0.04188,5e-05,4.10547]
[1778208671340,41.96,79571.34,0.01,0.04174,5e-05,4.09444]
[1778208676375,41.96,79567.74,0.01,0.04156,5e-05,4.08024]
[1778208681416,41.95,79554.27,0.01,0.04093,5e-05,4.02944]
[1778208686452,41.95,79551.12,0.01,0.04079,5e-05,4.01741]
[1778208688465,41.95,79534.72,0.01,0.04004,4e-05,3.95726]
[1778208691486,41.95,79525.52,0.01,0.03959,4e-05,3.9194]
[1778208694506,41.95,79536.99,0.01,0.04011,4e-05,3.96124]
[1778208699542,41.95,79536.53,0.01,0.04009,4e-05,3.9597]
[1778208704577,41.95,79537.26,0.01,0.04012,4e-05,3.96245]
[1778208708056,41.95,79536.53,0.01,0.04009,4e-05,3.95982]
[1778208708120,41.95,79536.8,0.01,0.0401,4e-05,3.96082]
[1778208709569,41.95,79536.8,0.01,0.0401,4e-05,3.96084]
[1778208710360,41.95,79536.8,0.01,0.0401,4e-05,3.96084]
[1778208711883,41.95,79539.42,0.01,0.04022,4e-05,3.97042]
[1778208711951,41.95,79539.27,0.01,0.04021,4e-05,3.96987]
[1778208713518,41.95,79539.24,0.01,0.04021,4e-05,3.96975]
[1778208714327,41.95,79539.24,0.01,0.04021,4e-05,3.96975]
[1778208720862,41.95,79538.74,0.01,0.04019,4e-05,3.96787]
[1778208723713,41.95,79550.31,0.01,0.04071,5e-05,4.01017]
[1778208728752,41.95,79548.4,0.01,0.04062,5e-05,4.00276]
[1778208733781,41.95,79547.18,0.01,0.04056,5e-05,3.9979]
[1778208738816,41.95,79545.48,0.01,0.04048,5e-05,3.99128]
[1778208740966,41.95,79528.88,0.01,0.03973,4e-05,3.93065]
[1778208747882,41.95,79530.15,0.01,0.03979,4e-05,3.93551]
[1778208752916,41.95,79531.2,0.01,0.0398,4e-05,3.93491]
[1778208757951,41.95,79532.04,0.01,0.03984,4e-05,3.93822]
[1778208762986,41.95,79531.54,0.01,0.03982,4e-05,3.93668]
[1778208768021,41.95,79533.37,0.01,0.0399,4e-05,3.94361]
[1778208773058,41.95,79534.21,0.01,0.03994,4e-05,3.94694]
[1778208778093,41.96,79533.5,0.01,0.03992,4e-05,3.94462]
[1778208783128,41.96,79533.11,0.01,0.0399,4e-05,3.94352]
[1778208789170,41.96,79531.43,0.01,0.03983,4e-05,3.93785]
[1778208794206,41.96,79532.08,0.01,0.03987,4e-05,3.94059]
[1778208799241,41.96,79532.9,0.01,0.03991,4e-05,3.94395]
[1778208804276,41.96,79535.05,0.01,0.04001,4e-05,3.95212]
[1778208808789,41.96,79534.76,0.01,0.04,4e-05,3.95129]
[1778208809311,41.96,79534.36,0.01,0.03998,4e-05,3.9499]
[1778208810280,41.96,79534.36,0.01,0.03998,4e-05,3.9499]
[1778208810372,41.96,79533.88,0.01,0.03996,4e-05,3.94821]
[1778208816360,41.96,79533.54,0.01,0.03991,4e-05,3.94274]
[1778208821534,41.97,79533.12,0.01,0.03989,4e-05,3.94155]
[1778208827437,41.97,79533.16,0.01,0.0399,4e-05,3.9421]
[1778208832473,41.97,79528.97,0.01,0.03972,4e-05,3.92726]
[1778208837506,41.97,79530.76,0.01,0.0398,4e-05,3.93422]
[1778208842542,41.97,79522.68,0.01,0.03945,4e-05,3.90534]
[1778208847618,41.97,79520.81,0.01,0.03937,4e-05,3.89916]
[1778208848588,41.97,79504.11,0.01,0.03864,4e-05,3.83945]
[1778208853619,41.98,79501.35,0.01,0.03854,4e-05,3.83118]
[1778208858655,41.98,79500.61,0.01,0.03853,4e-05,3.82982]
[1778208864696,41.99,79501.35,0.01,0.03858,4e-05,3.834]
[1778208865926,41.99,79501.35,0.01,0.03858,4e-05,3.834]
[1778208866024,41.99,79496.9,0.01,0.03839,4e-05,3.8184]
[1778208868430,41.99,79501.55,0.01,0.03859,4e-05,3.83525]
[1778208868458,41.99,79502.39,0.01,0.03863,4e-05,3.8385]
[1778208873759,42.0,79501.38,0.01,0.03856,4e-05,3.83179]
[1778208878794,42.0,79502.24,0.01,0.03862,4e-05,3.83607]
[1778208883738,42.0,79502.52,0.01,0.03864,4e-05,3.83801]
[1778208883829,42.01,79503.42,0.01,0.03868,4e-05,3.84145]
[1778208886497,42.01,79502.55,0.01,0.03865,4e-05,3.83857]
[1778208886515,42.01,79503.56,0.01,0.03869,4e-05,3.8424]
[1778208888803,42.01,79505.31,0.01,0.03878,4e-05,3.8491]
[1778208888874,42.01,79506.1,0.01,0.03881,4e-05,3.85215]
[1778208893578,42.02,79506.37,0.01,0.03885,4e-05,3.8552]
[1778208893671,42.02,79506.41,0.01,0.03887,4e-05,3.85674]
[1778208895786,42.02,79505.15,0.01,0.03882,4e-05,3.85244]
[1778208895913,42.02,79505.19,0.01,0.03882,4e-05,3.85281]
[1778208898025,42.02,79502.85,0.01,0.03872,4e-05,3.84465]
[1778208898119,42.02,79501.2,0.01,0.03865,4e-05,3.83898]
[1778208903973,42.03,79504.09,0.01,0.0388,4e-05,3.85067]
[1778208909006,42.03,79502.31,0.01,0.03873,4e-05,3.84535]
[1778208914039,42.04,79501.57,0.01,0.03871,4e-05,3.84376]
[1778208919074,42.04,79504.79,0.01,0.03887,4e-05,3.85629]
[1778208924109,42.04,79504.26,0.01,0.03885,4e-05,3.85533]
[1778208929145,42.05,79501.97,0.01,0.03877,4e-05,3.84808]
[1778208932183,42.05,79493.31,0.01,0.03835,4e-05,3.81325]
[1778208933592,42.05,79493.31,0.01,0.03835,4e-05,3.81325]
[1778208933661,42.05,79488.98,0.01,0.03817,4e-05,3.79813]
[1778208939239,42.05,79487.76,0.01,0.03814,4e-05,3.79543]
[1778208940246,42.06,79474.69,0.01,0.03758,4e-05,3.7496]
[1778208945280,42.06,79470.86,0.01,0.03744,4e-05,3.73798]
[1778208950315,42.07,79464.93,0.01,0.03721,4e-05,3.71906]
[1778208950931,42.07,79464.93,0.01,0.03721,4e-05,3.71906]
[1778208951325,42.07,79458.43,0.01,0.03694,4e-05,3.69681]
[1778208951817,42.07,79458.43,0.01,0.03694,4e-05,3.69681]
[1778208952331,42.07,79450.69,0.01,0.03663,4e-05,3.67038]
[1778208957490,42.08,79448.51,0.01,0.03657,4e-05,3.66535]
[1778208963408,42.09,79454.16,0.01,0.03684,4e-05,3.68796]
[1778208967334,42.1,79456.56,0.01,0.03696,4e-05,3.69771]
[1778208967560,42.1,79459.08,0.01,0.03707,4e-05,3.70695]
[1778208973479,42.11,79460.44,0.01,0.03716,4e-05,3.71437]
[1778208979520,42.12,79462.31,0.01,0.03727,4e-05,3.72352]
[1778208984555,42.12,79460.51,0.01,0.03722,4e-05,3.7194]
[1778208986102,42.13,79461.03,0.01,0.03725,4e-05,3.72165]
[1778208986572,42.13,79450.78,0.01,0.03682,4e-05,3.68643]
[1778208989375,42.13,79447.14,0.01,0.03668,4e-05,3.67483]
[1778208989590,42.13,79446.27,0.01,0.03665,4e-05,3.67232]
[1778208994754,42.14,79443.38,0.01,0.03651,4e-05,3.65991]
[1778208995717,42.14,79436.47,0.01,0.03624,4e-05,3.63664]
[1778208995769,42.15,79433.37,0.01,0.03612,4e-05,3.62711]
[1778209001675,42.16,79428.96,0.01,0.03598,4e-05,3.61489]
[1778209006711,42.17,79426.21,0.01,0.0359,4e-05,3.60846]
[1778209010656,42.17,79430.32,0.01,0.03609,4e-05,3.62426]
[1778209010743,42.17,79435.33,0.01,0.0363,4e-05,3.642]
[1778209015774,42.19,79443.18,0.01,0.03666,4e-05,3.67217]
[1778209017364,42.19,79443.18,0.01,0.03667,4e-05,3.67265]
[1778209017788,42.19,79443.5,0.01,0.03668,4e-05,3.67375]
[1778209019665,42.19,79440.05,0.01,0.03655,4e-05,3.66282]
[1778209019801,42.19,79436.91,0.01,0.03643,4e-05,3.65252]
[1778209022104,42.2,79434.95,0.01,0.03636,4e-05,3.64682]
[1778209022194,42.2,79434.28,0.01,0.03633,4e-05,3.64452]
[1778209024338,42.2,79434.28,0.01,0.03634,4e-05,3.64504]
[1778209024439,42.2,79434.25,0.01,0.03634,4e-05,3.64546]
[1778209029871,42.21,79432.27,0.01,0.0363,4e-05,3.64182]
[1778209034906,42.22,79430.4,0.01,0.03626,4e-05,3.63808]
[1778209039941,42.23,79426.43,0.01,0.03613,4e-05,3.62719]
[1778209044976,42.24,79431.35,0.01,0.03636,4e-05,3.64668]
[1778209050011,42.25,79431.62,0.01,0.0364,4e-05,3.65008]
[1778209055048,42.26,79429.06,0.01,0.03628,4e-05,3.63932]
[1778209060083,42.27,79430.64,0.01,0.03638,4e-05,3.64716]
[1778209064562,42.27,79433.8,0.01,0.03653,4e-05,3.65944]
[1778209064662,42.27,79439.19,0.01,0.03676,4e-05,3.67846]
[1778209065302,42.27,79439.19,0.01,0.03676,4e-05,3.67846]
[1778209065402,42.27,79438.7,0.01,0.03674,4e-05,3.67721]
[1778209066168,42.27,79438.7,0.01,0.03674,4e-05,3.67721]
[1778209066242,42.28,79439.76,0.01,0.03679,4e-05,3.68131]
[1778209066920,42.28,79439.76,0.01,0.03679,4e-05,3.68131]
[1778209067130,42.28,79439.76,0.01,0.0368,4e-05,3.68175]
[1778209071582,42.28,79440.38,0.01,0.03684,4e-05,3.68522]
[1778209071683,42.28,79443.33,0.01,0.03697,4e-05,3.69587]
[1778209074561,42.29,79444.17,0.01,0.03701,4e-05,3.69963]
[1778209074650,42.29,79449.69,0.01,0.03725,4e-05,3.7192]
[1778209080222,42.3,79451.6,0.01,0.03736,4e-05,3.72815]
[1778209085316,42.3,79456.31,0.01,0.03757,4e-05,3.74605]
[1778209085361,42.3,79456.63,0.01,0.03759,4e-05,3.74751]
[1778209087860,42.3,79456.63,0.01,0.0376,4e-05,3.74785]
[1778209088404,42.31,79459.62,0.01,0.03773,4e-05,3.75896]
[1778209092547,42.31,79459.71,0.01,0.03775,4e-05,3.76025]
[1778209092629,42.31,79467.89,0.01,0.0381,4e-05,3.78927]
[1778209097863,42.31,79469.97,0.01,0.0382,4e-05,3.79761]
[1778209097888,42.32,79469.38,0.01,0.03818,4e-05,3.79602]
[1778209103388,42.32,79469.33,0.01,0.0382,4e-05,3.79706]
[1778209104390,42.32,79469.33,0.01,0.0382,4e-05,3.79706]
[1778209104433,42.32,79468.61,0.01,0.03817,4e-05,3.79476]
[1778209110435,42.33,79467.75,0.01,0.03815,4e-05,3.79314]
[1778209114583,42.33,79467.23,0.01,0.03809,4e-05,3.78746]
[1778209114679,42.33,79467.6,0.01,0.03811,4e-05,3.789]
[1778209117746,42.33,79467.49,0.01,0.03811,4e-05,3.78885]
[1778209117831,42.33,79466.97,0.01,0.03809,4e-05,3.78749]
[1778209123532,42.34,79468.55,0.01,0.03818,4e-05,3.79445]
[1778209128685,42.34,79468.16,0.01,0.03817,4e-05,3.79419]
[1778209134609,42.34,79470.21,0.01,0.03828,4e-05,3.80271]
[1778209138757,42.35,79457.12,0.01,0.03773,4e-05,3.75758]
[1778209144679,42.35,79461.06,0.01,0.03792,4e-05,3.77307]
[1778209149714,42.36,79462.26,0.01,0.03798,4e-05,3.77857]
[1778209154755,42.36,79464.4,0.01,0.03809,4e-05,3.78732]
[1778209159790,42.37,79464.57,0.01,0.03811,4e-05,3.78914]
[1778209164826,42.37,79463.03,0.01,0.03806,4e-05,3.78499]
[1778209169860,42.38,79457.6,0.01,0.03785,4e-05,3.76723]
[1778209174897,42.38,79456.15,0.01,0.03777,4e-05,3.75942]
[1778209180937,42.39,79456.3,0.01,0.03779,4e-05,3.76175]
[1778209185972,42.39,79454.55,0.01,0.03774,4e-05,3.75716]
[1778209190431,42.4,79456.89,0.01,0.03785,4e-05,3.76629]
[1778209190515,42.4,79463.99,0.01,0.03816,4e-05,3.79149]
[1778209192002,42.4,79463.99,0.01,0.03816,4e-05,3.79175]
[1778209192060,42.4,79464.59,0.01,0.03819,4e-05,3.79412]
[1778209194105,42.4,79464.59,0.01,0.03819,4e-05,3.79437]
[1778209194889,42.4,79464.59,0.01,0.03819,4e-05,3.79437]
[1778209202100,42.41,79460.46,0.01,0.03804,4e-05,3.78219]
[1778209203379,42.41,79450.43,0.01,0.03762,4e-05,3.74741]
[1778209206989,42.42,79439.23,0.01,0.03717,4e-05,3.70996]
[1778209209254,42.42,79429.43,0.01,0.03677,4e-05,3.67696]
[1778209215400,42.43,79424.27,0.01,0.03658,4e-05,3.66136]
[1778209215491,42.43,79421.25,0.01,0.03646,4e-05,3.65146]
[1778209217988,42.43,79421.12,0.01,0.03646,4e-05,3.65147]
[1778209218214,42.43,79421.14,0.01,0.03647,4e-05,3.65243]
[1778209226114,42.44,79421.17,0.01,0.0365,4e-05,3.65432]
[1778209231386,42.45,79420.84,0.01,0.03653,4e-05,3.65669]
[1778209231408,42.45,79420.89,0.01,0.03649,4e-05,3.65283]
[1778209237347,42.46,79421.11,0.01,0.03653,4e-05,3.65619]
[1778209242381,42.47,79411.12,0.01,0.03615,4e-05,3.62429]
[1778209247417,42.48,79412.04,0.01,0.03622,4e-05,3.62987]
[1778209252457,42.49,79411.76,0.01,0.03624,4e-05,3.63137]
[1778209257486,42.5,79404.63,0.01,0.03598,4e-05,3.6097]
[1778209259640,42.5,79404.42,0.01,0.03597,4e-05,3.60953]
[1778209259861,42.5,79404.42,0.01,0.03597,4e-05,3.60953]
[1778209261563,42.5,79388.94,0.01,0.03537,4e-05,3.55906]
[1778209266567,42.52,79374.4,0.01,0.03483,4e-05,3.51369]
[1778209271592,42.53,79366.82,0.01,0.03457,4e-05,3.49205]
[1778209274867,42.54,79345.94,0.01,0.03378,4e-05,3.4256]
[1778209279763,42.55,79360.73,0.01,0.03441,4e-05,3.47842]
[1778209286021,42.57,79354.12,0.01,0.0342,4e-05,3.46046]
[1778209289833,42.58,79341.94,0.01,0.03377,4e-05,3.42449]
[1778209295764,42.6,79348.57,0.01,0.03405,4e-05,3.44677]
[1778209300803,42.61,79339.2,0.01,0.03373,4e-05,3.42014]
[1778209303829,42.65,79327.82,0.01,0.03342,4e-05,3.3935]
[1778209308166,42.69,79330.6,0.01,0.03365,4e-05,3.41286]
[1778209308065,42.69,79318.73,0.01,0.03321,4e-05,3.37528]
[1778209308582,42.69,79318.73,0.01,0.03321,4e-05,3.37528]
[1778209308974,42.69,79319.44,0.01,0.03323,4e-05,3.37757]
[1778209309993,42.7,79301.02,0.01,0.03255,4e-05,3.31934]
[1778209310496,42.7,79301.02,0.01,0.03255,4e-05,3.31934]
[1778209310976,42.73,79300.95,0.01,0.03267,4e-05,3.32923]
[1778209312988,42.81,79310.65,0.01,0.03326,4e-05,3.37945]
[1778209314998,42.84,79322.14,0.01,0.03382,4e-05,3.42631]
[1778209317523,42.85,79318.42,0.01,0.0337,4e-05,3.41671]
[1778209318020,42.85,79314.18,0.01,0.03354,4e-05,3.40299]
[1778209318224,42.85,79314.18,0.01,0.03354,4e-05,3.40299]
[1778209318365,42.85,79314.18,0.01,0.03354,4e-05,3.40299]
[1778209319027,42.88,79317.79,0.01,0.03378,4e-05,3.42326]
[1778209320072,42.89,79328.16,0.01,0.03419,4e-05,3.45784]
[1778209326076,42.9,79334.78,0.01,0.0345,4e-05,3.48407]
[1778209331112,42.92,79337.92,0.01,0.03467,4e-05,3.49795]
[1778209333276,42.92,79337.53,0.01,0.03467,4e-05,3.49808]
[1778209334133,42.93,79318.86,0.01,0.03397,4e-05,3.43855]
[1778209339168,42.94,79324.69,0.01,0.03424,4e-05,3.46146]
[1778209344202,42.95,79327.19,0.01,0.03438,4e-05,3.47344]
[1778209349237,42.97,79328.19,0.01,0.03446,4e-05,3.48043]
[1778209350040,42.97,79328.19,0.01,0.03446,4e-05,3.48043]
[1778209350068,42.97,79323.63,0.01,0.0343,4e-05,3.4663]
[1778209350875,42.97,79323.63,0.01,0.0343,4e-05,3.4663]
[1778209350926,42.97,79318.81,0.01,0.03412,4e-05,3.45139]
[1778209351706,42.97,79318.81,0.01,0.03412,4e-05,3.45139]
[1778209351807,42.98,79317.4,0.01,0.03403,4e-05,3.44328]
[1778209352669,42.98,79317.4,0.01,0.03403,4e-05,3.44328]
[1778209352723,42.98,79317.65,0.01,0.03404,4e-05,3.4441]
[1778209358245,42.99,79309.35,0.01,0.03378,4e-05,3.42141]
[1778209358300,42.99,79308.97,0.01,0.03377,4e-05,3.42078]
[1778209363335,43.03,79306.62,0.01,0.03378,4e-05,3.42168]
[1778209368370,43.04,79305.76,0.01,0.03378,4e-05,3.42194]
[1778209373405,43.05,79300.57,0.01,0.03362,4e-05,3.40823]
[1778209378734,43.06,79299.39,0.01,0.03361,4e-05,3.40691]
[1778209384484,43.07,79299.68,0.01,0.03367,4e-05,3.41205]
[1778209389535,43.09,79299.43,0.01,0.0337,4e-05,3.41429]
[1778209394554,43.1,79299.97,0.01,0.03375,4e-05,3.41899]
[1778209400645,43.11,79299.07,0.01,0.03376,4e-05,3.41967]
[1778209404415,43.12,79297.43,0.01,0.03372,4e-05,3.41617]
[1778209404628,43.12,79298.12,0.01,0.03375,4e-05,3.41899]
[1778209407988,43.12,79299.18,0.01,0.03381,4e-05,3.4236]
[1778209408015,43.13,79309.12,0.01,0.0342,4e-05,3.45692]
[1778209412691,43.13,79315.54,0.01,0.03443,4e-05,3.47502]
[1778209412724,43.13,79316.43,0.01,0.03447,4e-05,3.47842]
[1778209414504,43.14,79316.43,0.01,0.03448,4e-05,3.47893]
[1778209414700,43.14,79316.87,0.01,0.0345,4e-05,3.48087]
[1778209418938,43.14,79311.9,0.01,0.03433,4e-05,3.46619]
[1778209419011,43.15,79304.23,0.01,0.03404,4e-05,3.44236]
[1778209419729,43.15,79304.23,0.01,0.03404,4e-05,3.44236]
[1778209419776,43.15,79303.27,0.01,0.03401,4e-05,3.43925]
[1778209425776,43.16,79307.91,0.01,0.03422,4e-05,3.45765]
[1778209430860,43.17,79310.03,0.01,0.03434,4e-05,3.46768]
[1778209436901,43.18,79307.16,0.01,0.03426,4e-05,3.46047]
[1778209442895,43.2,79301.0,0.01,0.03407,4e-05,3.44493]
[1778209447930,43.21,79303.35,0.01,0.0342,4e-05,3.45524]
[1778209450970,43.21,79284.83,0.01,0.0335,4e-05,3.39666]
[1778209455999,43.22,79286.99,0.01,0.03363,4e-05,3.40691]
[1778209461085,43.23,79279.81,0.01,0.03339,4e-05,3.38696]
[1778209467076,43.25,79286.08,0.01,0.03367,4e-05,3.41072]
[1778209472110,43.26,79285.77,0.01,0.03366,4e-05,3.40838]
[1778209477145,43.27,79289.41,0.01,0.03383,4e-05,3.42305]
[1778209478121,43.27,79289.41,0.01,0.03383,4e-05,3.42305]
[1778209478223,43.27,79291.19,0.01,0.0339,4e-05,3.42935]
[1778209478960,43.27,79291.19,0.01,0.0339,4e-05,3.42935]
[1778209479159,43.27,79291.19,0.01,0.03391,4e-05,3.42991]
[1778209484201,43.28,79292.25,0.01,0.03398,4e-05,3.43603]
[1778209489233,43.29,79284.14,0.01,0.03371,4e-05,3.41255]
[1778209494276,43.3,79270.6,0.01,0.03321,4e-05,3.37034]
[1778209496282,43.31,79260.77,0.01,0.03289,4e-05,3.34325]
[1778209501377,43.33,79260.85,0.01,0.03293,4e-05,3.34656]
[1778209506558,43.34,79261.89,0.01,0.03301,4e-05,3.35321]
[1778209508376,43.34,79247.26,0.01,0.03248,4e-05,3.30824]
[1778209512403,43.36,79236.04,0.01,0.03213,4e-05,3.27883]
[1778209515330,43.37,79247.96,0.01,0.03258,4e-05,3.31694]
[1778209517441,43.37,79237.94,0.01,0.03222,4e-05,3.2862]
[1778209519982,43.38,79230.75,0.01,0.03198,4e-05,3.26544]
[1778209520163,43.38,79230.75,0.01,0.03198,4e-05,3.26544]
[1778209520270,43.38,79194.0,0.01,0.03068,4e-05,3.15431]
[1778209521525,43.42,79204.36,0.01,0.03117,4e-05,3.1956]
[1778209524637,43.43,79207.81,0.01,0.03132,4e-05,3.2089]
[1778209524732,43.44,79210.56,0.01,0.03144,4e-05,3.21955]
[1778209529535,43.47,79198.56,0.01,0.03111,4e-05,3.19039]
[1778209531602,43.48,79198.15,0.01,0.03109,4e-05,3.18766]
[1778209531649,43.48,79198.15,0.01,0.03109,4e-05,3.18766]
[1778209531656,43.49,79235.46,0.01,0.03246,4e-05,3.30535]
[1778209532613,43.49,79235.46,0.01,0.03246,4e-05,3.30535]
[1778209532786,43.49,79235.46,0.01,0.03246,4e-05,3.30535]
[1778209533264,43.49,79235.46,0.01,0.03246,4e-05,3.30535]
[1778209533350,43.49,79252.8,0.01,0.0331,4e-05,3.35991]
[1778209533561,43.49,79252.8,0.01,0.0331,4e-05,3.35991]
[1778209533636,43.49,79245.16,0.01,0.03282,4e-05,3.33581]
[1778209534533,43.49,79245.16,0.01,0.03282,4e-05,3.33581]
[1778209534940,43.49,79245.16,0.01,0.03282,4e-05,3.33581]
[1778209535025,43.49,79241.6,0.01,0.03269,4e-05,3.32494]
[1778209535880,43.49,79241.6,0.01,0.03269,4e-05,3.32494]
[1778209535920,43.49,79240.7,0.01,0.03266,4e-05,3.32216]
[1778209539341,43.49,79259.48,0.01,0.03337,4e-05,3.38242]
[1778209542123,43.5,79279.04,0.01,0.03412,4e-05,3.44547]
[1778209544644,43.5,79290.81,0.01,0.03458,4e-05,3.4842]
[1778209546658,43.5,79307.36,0.01,0.03523,4e-05,3.5385]
[1778209551786,43.5,79312.98,0.01,0.03545,4e-05,3.55726]
[1778209552013,43.5,79328.95,0.01,0.03608,4e-05,3.61002]
[1778209554260,43.5,79346.84,0.01,0.03681,4e-05,3.6701]
[1778209557736,43.5,79329.16,0.01,0.03609,4e-05,3.61035]
[1778209562797,43.5,79337.73,0.01,0.03642,4e-05,3.63797]
[1778209568033,43.49,79333.59,0.01,0.03624,4e-05,3.62298]
[1778209571890,43.49,79315.34,0.01,0.0355,4e-05,3.5614]
[1778209577308,43.48,79317.38,0.01,0.03557,4e-05,3.56709]
[1778209577314,43.48,79324.41,0.01,0.03585,4e-05,3.59026]
[1778209577688,43.48,79324.41,0.01,0.03585,4e-05,3.59026]
[1778209578387,43.48,79323.79,0.01,0.03582,4e-05,3.5881]
[1778209580879,43.48,79323.69,0.01,0.03582,4e-05,3.5877]
[1778209580933,43.48,79323.56,0.01,0.03581,4e-05,3.5872]
[1778209581665,43.48,79323.56,0.01,0.03581,4e-05,3.5872]
[1778209581960,43.48,79317.3,0.01,0.03556,4e-05,3.56647]
[1778209583121,43.48,79303.38,0.01,0.03501,4e-05,3.52075]
[1778209585951,43.48,79292.1,0.01,0.03457,4e-05,3.48329]
[1778209589427,43.48,79290.18,0.01,0.03449,4e-05,3.4767]
[1778209589464,43.48,79265.74,0.01,0.03355,4e-05,3.39802]
[1778209590991,43.48,79255.56,0.01,0.03317,4e-05,3.36545]
[1778209591964,43.48,79255.56,0.01,0.03317,4e-05,3.36545]
[1778209592030,43.48,79261.55,0.01,0.03335,4e-05,3.38014]
[1778209592884,43.48,79261.55,0.01,0.03335,4e-05,3.38014]
[1778209593004,43.48,79261.55,0.01,0.03335,4e-05,3.38012]
[1778209593753,43.48,79261.55,0.01,0.03335,4e-05,3.38012]
[1778209594012,43.48,79260.32,0.01,0.03331,4e-05,3.37618]
[1778209594586,43.48,79260.32,0.01,0.03331,4e-05,3.37618]
[1778209595057,43.48,79262.05,0.01,0.03337,4e-05,3.38165]
[1778209597921,43.48,79267.99,0.01,0.03359,4e-05,3.40047]
[1778209598063,43.47,79258.48,0.01,0.03324,4e-05,3.37018]
[1778209599525,43.47,79259.77,0.01,0.03328,4e-05,3.37424]
[1778209600058,43.47,79262.89,0.01,0.0334,4e-05,3.38412]
[1778209603777,43.47,79262.93,0.01,0.0334,4e-05,3.38413]
[1778209603840,43.47,79262.93,0.01,0.0334,4e-05,3.38413]
[1778209604289,43.47,79262.93,0.01,0.0334,4e-05,3.38413]
[1778209604390,43.47,79256.53,0.01,0.03316,4e-05,3.36379]
[1778209604691,43.47,79256.53,0.01,0.03316,4e-05,3.36379]
[1778209605437,43.47,79256.53,0.01,0.03316,4e-05,3.36379]
[1778209605100,43.47,79256.53,0.01,0.03316,4e-05,3.36375]
[1778209606107,43.47,79251.16,0.01,0.03296,4e-05,3.34677]
[1778209608048,43.47,79254.34,0.01,0.03308,4e-05,3.35683]
[1778209608135,43.47,79256.11,0.01,0.03314,4e-05,3.36242]
[1778209609846,43.47,79256.11,0.01,0.03314,4e-05,3.36242]
[1778209610136,43.47,79254.62,0.01,0.03309,4e-05,3.3577]
[1778209610733,43.47,79254.62,0.01,0.03309,4e-05,3.3577]
[1778209611244,43.47,79254.62,0.01,0.03309,4e-05,3.3577]
[1778209611248,43.47,79262.04,0.01,0.03337,4e-05,3.38121]
[1778209612991,43.47,79266.5,0.01,0.03353,4e-05,3.39539]
[1778209613156,43.47,79266.34,0.01,0.03353,4e-05,3.39484]
[1778209615170,43.47,79278.06,0.01,0.03397,4e-05,3.43217]
[1778209618389,43.47,79277.61,0.01,0.03395,4e-05,3.43047]
[1778209618437,43.47,79270.47,0.01,0.03368,4e-05,3.40749]
[1778209619301,43.47,79270.47,0.01,0.03368,4e-05,3.40749]
[1778209619303,43.47,79268.77,0.01,0.03361,4e-05,3.40193]
[1778209620782,43.47,79268.77,0.01,0.03361,4e-05,3.40184]
[1778209621098,43.47,79268.77,0.01,0.03361,4e-05,3.40184]
[1778209621827,43.47,79268.25,0.01,0.03359,4e-05,3.40009]
[1778209622501,43.47,79268.25,0.01,0.03359,4e-05,3.40009]
[1778209622247,43.47,79261.52,0.01,0.03333,4e-05,3.3786]
[1778209622824,43.47,79261.52,0.01,0.03333,4e-05,3.3786]
[1778209624395,43.47,79261.52,0.01,0.03333,4e-05,3.37856]
[1778209624496,43.47,79271.79,0.01,0.03372,4e-05,3.41114]
[1778209626775,43.47,79275.97,0.01,0.03388,4e-05,3.42442]
[1778209627329,43.47,79275.97,0.01,0.03388,4e-05,3.42442]
[1778209627347,43.47,79275.97,0.01,0.03388,4e-05,3.42442]
[1778209627359,43.47,79275.25,0.01,0.03385,4e-05,3.42199]
[1778209628878,43.47,79275.25,0.01,0.03385,4e-05,3.42215]
[1778209629268,43.47,79273.32,0.01,0.03378,4e-05,3.41614]
[1778209632018,43.47,79270.76,0.01,0.03368,4e-05,3.40773]
[1778209632383,43.47,79270.76,0.01,0.03368,4e-05,3.40773]
[1778209639340,43.47,79283.39,0.01,0.03416,4e-05,3.44808]
[1778209644375,43.47,79290.07,0.01,0.03442,4e-05,3.47006]
[1778209649408,43.47,79289.56,0.01,0.03439,4e-05,3.468]
[1778209654444,43.47,79295.87,0.01,0.0346,4e-05,3.48448]
[1778209659479,43.47,79301.03,0.01,0.03481,4e-05,3.50152]
[1778209664514,43.47,79306.33,0.01,0.03501,4e-05,3.51894]
[1778209669549,43.47,79316.7,0.01,0.03542,4e-05,3.55283]
[1778209674585,43.47,79314.06,0.01,0.03531,4e-05,3.54395]
[1778209675862,43.47,79318.86,0.01,0.0355,4e-05,3.55966]
[1778209676027,43.47,79323.07,0.01,0.03567,4e-05,3.57354]
[1778209677187,43.47,79332.84,0.01,0.03606,4e-05,3.6058]
[1778209678377,43.47,79332.84,0.01,0.03606,4e-05,3.6058]
[1778209678467,43.47,79332.26,0.01,0.03603,4e-05,3.60374]
[1778209684182,43.47,79332.67,0.01,0.03604,4e-05,3.60408]
[1778209684198,43.46,79321.5,0.01,0.03559,4e-05,3.56674]
[1778209689728,43.46,79320.99,0.01,0.03554,4e-05,3.56326]
[1778209694762,43.46,79317.21,0.01,0.03539,4e-05,3.55023]
[1778209699798,43.45,79315.96,0.01,0.03534,4e-05,3.54589]
[1778209704832,43.45,79315.77,0.01,0.03533,4e-05,3.54507]
[1778209707854,43.45,79327.63,0.01,0.03579,4e-05,3.58405]
[1778209712894,43.45,79332.71,0.01,0.03595,4e-05,3.5958]
[1778209717923,43.45,79335.3,0.01,0.03604,4e-05,3.6031]
[1778209719994,43.45,79334.91,0.01,0.03602,4e-05,3.60169]
[1778209720400,43.45,79334.91,0.01,0.03602,4e-05,3.60169]
[1778209720462,43.45,79338.01,0.01,0.03614,4e-05,3.61187]
[1778209722491,43.45,79338.01,0.01,0.03614,4e-05,3.61187]
[1778209722556,43.44,79339.66,0.01,0.0362,4e-05,3.61709]
[1778209727993,43.44,79339.23,0.01,0.03619,4e-05,3.61556]
[1778209733032,43.45,79339.44,0.01,0.03621,4e-05,3.61735]
[1778209738064,43.45,79341.03,0.01,0.03628,4e-05,3.6237]
[1778209743102,43.46,79340.6,0.01,0.03628,4e-05,3.6233]
[1778209748134,43.46,79341.11,0.01,0.03631,4e-05,3.62603]
[1778209750300,43.46,79340.01,0.01,0.03627,4e-05,3.62257]
[1778209750390,43.46,79333.42,0.01,0.036,4e-05,3.60051]
[1778209752606,43.46,79333.42,0.01,0.036,4e-05,3.60039]
[1778209753176,43.46,79328.51,0.01,0.0358,4e-05,3.58392]
[1778209758206,43.45,79329.37,0.01,0.03582,4e-05,3.58491]
[1778209758930,43.45,79329.37,0.01,0.03582,4e-05,3.58491]
[1778209759211,43.45,79328.22,0.01,0.03577,4e-05,3.58109]
[1778209759762,43.45,79328.22,0.01,0.03577,4e-05,3.58109]
[1778209760219,43.45,79328.41,0.01,0.03578,4e-05,3.58171]
[1778209765253,43.46,79330.94,0.01,0.0359,4e-05,3.5915]
[1778209770288,43.46,79331.79,0.01,0.03595,4e-05,3.59571]
[1778209775323,43.46,79340.8,0.01,0.03627,4e-05,3.62146]
[1778209780358,43.46,79339.47,0.01,0.03621,4e-05,3.61647]
[1778209785393,43.46,79339.3,0.01,0.03621,4e-05,3.61641]
[1778209790428,43.47,79338.43,0.01,0.03619,4e-05,3.61471]
[1778209795464,43.47,79338.99,0.01,0.03623,4e-05,3.61777]
[1778209800499,43.48,79339.63,0.01,0.03627,4e-05,3.62108]
[1778209803533,43.48,79352.88,0.01,0.03681,4e-05,3.66606]
[1778209808533,43.48,79354.8,0.01,0.03689,4e-05,3.67312]
[1778209812329,43.48,79363.27,0.01,0.03725,4e-05,3.70213]
[1778209812691,43.48,79363.76,0.01,0.03727,4e-05,3.70386]
[1778209813160,43.48,79363.76,0.01,0.03727,4e-05,3.70386]
[1778209813605,43.48,79364.64,0.01,0.0373,4e-05,3.70691]
[1778209815657,43.48,79375.22,0.01,0.03774,4e-05,3.74295]
[1778209821574,43.48,79376.85,0.01,0.03781,4e-05,3.74844]
[1778209821675,43.48,79390.1,0.01,0.03836,4e-05,3.79378]
[1778209826682,43.48,79409.8,0.01,0.03919,4e-05,3.86135]
[1778209826876,43.48,79409.8,0.01,0.03919,4e-05,3.86135]
[1778209827730,43.48,79409.8,0.01,0.03919,4e-05,3.86135]
[1778209827691,43.48,79412.81,0.01,0.03932,4e-05,3.87161]
[1778209828698,43.48,79413.92,0.01,0.03936,4e-05,3.87525]
[1778209833748,43.47,79409.96,0.01,0.03913,4e-05,3.85532]
[1778209838768,43.46,79410.89,0.01,0.03914,4e-05,3.85585]
[1778209843821,43.45,79411.16,0.01,0.03911,4e-05,3.85399]
[1778209849845,43.44,79413.28,0.01,0.03917,4e-05,3.85845]
[1778209853892,43.44,79430.55,0.01,0.0399,4e-05,3.91802]
[1778209858908,43.44,79433.93,0.01,0.04003,4e-05,3.9285]
[1778209863965,43.43,79427.18,0.01,0.03971,4e-05,3.90289]
[1778209868980,43.42,79428.29,0.01,0.03973,4e-05,3.90423]
[1778209874035,43.41,79422.3,0.01,0.03946,4e-05,3.88191]
[1778209879053,43.41,79413.76,0.01,0.03906,4e-05,3.84982]
[1778209884107,43.4,79407.12,0.01,0.03876,4e-05,3.82539]
[1778209889753,43.4,79408.49,0.01,0.03881,4e-05,3.82959]
[1778209894177,43.4,79420.86,0.01,0.03928,4e-05,3.86696]
[1778209899192,43.39,79422.93,0.01,0.03936,4e-05,3.87327]
[1778209904247,43.39,79428.18,0.01,0.03957,4e-05,3.89056]
[1778209905246,43.39,79428.18,0.01,0.03957,4e-05,3.89056]
[1778209911278,43.38,79426.52,0.01,0.03948,4e-05,3.88314]
[1778209916314,43.38,79423.1,0.01,0.03932,4e-05,3.87005]
[1778209921349,43.38,79424.58,0.01,0.03937,4e-05,3.87413]
[1778209926388,43.37,79410.86,0.01,0.03877,4e-05,3.82542]
[1778209931417,43.37,79413.11,0.01,0.03886,4e-05,3.83254]
[1778209936457,43.37,79413.15,0.01,0.03885,4e-05,3.83196]
[1778209941489,43.36,79411.25,0.01,0.03876,4e-05,3.82475]
[1778209946526,43.36,79404.24,0.01,0.03846,4e-05,3.79992]
[1778209951564,43.36,79404.11,0.01,0.03841,4e-05,3.79455]
[1778209954603,43.36,79414.24,0.01,0.03883,4e-05,3.82943]
[1778209959640,43.36,79422.01,0.01,0.03916,4e-05,3.85595]
[1778209964680,43.36,79426.8,0.01,0.03936,4e-05,3.8719]
[1778209969711,43.35,79430.14,0.01,0.03949,4e-05,3.88265]
[1778209974749,43.35,79436.93,0.01,0.03977,4e-05,3.90544]
[1778209979780,43.34,79438.62,0.01,0.03983,4e-05,3.91018]
[1778209984818,43.34,79435.55,0.01,0.03968,4e-05,3.8982]
[1778209989850,43.34,79433.63,0.01,0.03958,4e-05,3.89025]
[1778209994892,43.33,79432.48,0.01,0.03952,4e-05,3.88502]
[1778209999920,43.33,79444.46,0.01,0.04002,4e-05,3.92593]
[1778210000248,43.33,79444.46,0.01,0.04002,4e-05,3.92593]
[1778210003554,43.32,79447.5,0.01,0.04014,4e-05,3.93572]
[1778210008983,43.32,79449.95,0.01,0.04022,4e-05,3.94241]
[1778210012011,43.31,79461.37,0.01,0.04067,4e-05,3.97728]
[1778210017043,43.31,79461.88,0.01,0.04067,4e-05,3.97712]
[1778210023088,43.3,79461.4,0.01,0.04062,4e-05,3.97308]
[1778210028120,43.29,79457.92,0.01,0.04044,4e-05,3.95887]
[1778210030134,43.29,79445.16,0.01,0.03987,4e-05,3.91297]
[1778210035176,43.28,79436.48,0.01,0.03948,4e-05,3.88105]
[1778210040204,43.28,79435.86,0.01,0.03943,4e-05,3.87755]
[1778210045249,43.28,79431.96,0.01,0.03925,4e-05,3.86264]
[1778210050279,43.27,79431.59,0.01,0.03922,4e-05,3.86019]
[1778210055327,43.27,79429.15,0.01,0.0391,4e-05,3.85038]
[1778210060358,43.26,79426.61,0.01,0.03898,4e-05,3.8406]
[1778210065396,43.26,79427.74,0.01,0.03902,4e-05,3.84368]
[1778210070792,43.26,79429.07,0.01,0.03907,4e-05,3.84763]
[1778210076469,43.25,79428.72,0.01,0.03899,4e-05,3.84062]
[1778210081505,43.25,79430.79,0.01,0.03907,4e-05,3.84707]
[1778210086540,43.25,79429.87,0.01,0.03902,4e-05,3.84308]
[1778210094595,43.24,79429.52,0.01,0.03899,4e-05,3.84067]
[1778210099634,43.24,79438.26,0.01,0.03936,4e-05,3.87043]
[1778210104671,43.24,79444.08,0.01,0.0396,4e-05,3.88991]
[1778210106684,43.24,79453.76,0.01,0.04001,4e-05,3.9236]
[1778210111719,43.23,79461.71,0.01,0.04035,4e-05,3.95034]
[1778210117761,43.22,79464.47,0.01,0.04044,4e-05,3.95826]
[1778210122795,43.22,79462.56,0.01,0.04034,4e-05,3.94986]
[1778210125823,43.21,79472.69,0.01,0.04078,4e-05,3.98503]
[1778210128840,43.21,79482.89,0.01,0.04122,4e-05,4.02051]
[1778210133878,43.2,79483.17,0.01,0.04116,4e-05,4.01459]
[1778210138913,43.2,79481.04,0.01,0.04103,4e-05,4.00476]
[1778210144955,43.19,79479.3,0.01,0.04092,4e-05,3.9959]
[1778210147704,43.18,79478.82,0.01,0.04089,4e-05,3.99332]
[1778210147976,43.18,79489.22,0.01,0.04135,5e-05,4.0303]
[1778210148442,43.18,79489.22,0.01,0.04135,5e-05,4.0303]
[1778210148984,43.18,79491.76,0.01,0.04146,5e-05,4.03897]
[1778210149116,43.18,79491.76,0.01,0.04146,5e-05,4.03897]
[1778210149990,43.18,79492.13,0.01,0.04147,5e-05,4.03981]
[1778210151538,43.18,79492.38,0.01,0.04147,5e-05,4.0402]
[1778210152004,43.17,79492.46,0.01,0.04147,5e-05,4.03998]
[1778210157040,43.17,79493.71,0.01,0.0415,5e-05,4.04197]
[1778210161422,43.16,79493.17,0.01,0.04145,5e-05,4.03799]
[1778210162075,43.16,79492.07,0.01,0.04139,5e-05,4.03351]
[1778210162355,43.16,79492.07,0.01,0.04139,5e-05,4.03351]
[1778210163082,43.16,79491.78,0.01,0.04137,5e-05,4.03197]
[1778210163156,43.16,79491.78,0.01,0.04137,5e-05,4.03197]
[1778210164088,43.15,79489.44,0.01,0.04126,4e-05,4.02304]
[1778210164622,43.15,79489.44,0.01,0.04126,4e-05,4.02304]
[1778210165095,43.15,79490.51,0.01,0.0413,5e-05,4.02642]
[1778210165436,43.15,79490.51,0.01,0.0413,5e-05,4.02642]
[1778210166105,43.15,79493.22,0.01,0.04142,5e-05,4.03573]
[1778210168870,43.15,79496.55,0.01,0.04156,5e-05,4.04682]
[1778210169123,43.14,79500.1,0.01,0.04171,5e-05,4.05918]
[1778210172726,43.14,79499.11,0.01,0.04165,5e-05,4.05457]
[1778210172795,43.14,79501.13,0.01,0.04173,5e-05,4.06088]
[1778210173507,43.14,79501.13,0.01,0.04173,5e-05,4.06088]
[1778210173604,43.14,79506.38,0.01,0.04196,5e-05,4.07945]
[1778210174975,43.14,79506.38,0.01,0.04196,5e-05,4.07945]
[1778210175071,43.13,79510.04,0.01,0.04212,5e-05,4.09225]
[1778210179078,43.13,79510.01,0.01,0.04211,5e-05,4.091]
[1778210179105,43.13,79504.43,0.01,0.04184,5e-05,4.06955]
[1778210179839,43.13,79504.43,0.01,0.04184,5e-05,4.06955]
[1778210179939,43.12,79500.31,0.01,0.04165,5e-05,4.05405]
[1778210180339,43.12,79500.31,0.01,0.04165,5e-05,4.05405]
[1778210180406,43.12,79500.61,0.01,0.04166,5e-05,4.05514]
[1778210181731,43.12,79500.61,0.01,0.04166,5e-05,4.05514]
[1778210181823,43.12,79506.13,0.01,0.0419,5e-05,4.07418]
[1778210182711,43.12,79506.13,0.01,0.0419,5e-05,4.07418]
[1778210183228,43.12,79509.97,0.01,0.04207,5e-05,4.08764]
[1778210183577,43.12,79509.97,0.01,0.04207,5e-05,4.08764]
[1778210183723,43.12,79509.97,0.01,0.04207,5e-05,4.08764]
[1778210183790,43.12,79532.04,0.01,0.04308,5e-05,4.1681]
[1778210184253,43.12,79532.04,0.01,0.04308,5e-05,4.1681]
[1778210184336,43.12,79537.96,0.01,0.04335,5e-05,4.19]
[1778210189811,43.11,79546.91,0.01,0.04373,5e-05,4.21979]
[1778210189872,43.1,79555.3,0.01,0.04412,5e-05,4.25036]
[1778210191550,43.1,79557.46,0.01,0.04421,5e-05,4.25764]
[1778210192111,43.1,79556.87,0.01,0.04412,5e-05,4.24974]
[1778210193526,43.09,79556.25,0.01,0.04408,5e-05,4.24659]
[1778210193559,43.09,79556.61,0.01,0.04409,5e-05,4.24712]
[1778210195844,43.09,79556.61,0.01,0.04409,5e-05,4.24712]
[1778210195931,43.09,79555.74,0.01,0.04403,5e-05,4.24222]
[1778210198404,43.08,79555.75,0.01,0.04402,5e-05,4.24144]
[1778210198439,43.08,79557.94,0.01,0.04411,5e-05,4.24882]
[1778210204375,43.06,79564.87,0.01,0.04438,5e-05,4.26985]
[1778210209410,43.05,79575.61,0.01,0.04484,5e-05,4.30612]
[1778210213700,43.04,79577.19,0.01,0.04488,5e-05,4.30943]
[1778210213733,43.03,79574.97,0.01,0.04475,5e-05,4.29927]
[1778210219481,43.02,79570.09,0.01,0.04446,5e-05,4.27662]
[1778210221014,43.02,79570.09,0.01,0.04446,5e-05,4.27662]
[1778210221115,43.01,79569.25,0.01,0.0444,5e-05,4.27182]
[1778210222081,43.01,79569.25,0.01,0.0444,5e-05,4.27182]
[1778210222201,43.01,79571.32,0.01,0.04449,5e-05,4.2788]
[1778210223024,43.01,79584.25,0.01,0.0451,5e-05,4.32688]
[1778210224024,43.01,79584.25,0.01,0.0451,5e-05,4.32688]
[1778210224108,43.0,79600.61,0.01,0.04589,5e-05,4.38843]
[1778210225001,43.0,79600.61,0.01,0.04589,5e-05,4.38843]
[1778210225102,43.0,79595.31,0.01,0.04562,5e-05,4.36726]
[1778210225359,43.0,79595.31,0.01,0.04562,5e-05,4.36726]
[1778210227788,42.99,79585.2,0.01,0.04509,5e-05,4.32603]
[1778210232967,42.95,79580.68,0.01,0.04472,5e-05,4.29707]
[1778210232971,42.95,79572.31,0.01,0.04431,5e-05,4.26464]
[1778210234678,42.95,79572.31,0.01,0.04429,5e-05,4.26384]
[1778210234690,42.94,79572.31,0.01,0.04428,5e-05,4.26304]
[1778210240839,42.93,79570.59,0.01,0.04415,5e-05,4.25259]
[1778210240940,42.93,79570.9,0.01,0.04416,5e-05,4.25297]
[1778210242258,42.92,79571.07,0.01,0.04415,5e-05,4.25283]
[1778210242642,42.92,79571.32,0.01,0.04416,5e-05,4.25298]
[1778210243622,42.92,79571.32,0.01,0.04416,5e-05,4.25298]
[1778210243725,42.92,79565.28,0.01,0.04386,5e-05,4.22953]
[1778210244222,42.92,79565.28,0.01,0.04386,5e-05,4.22953]
[1778210244659,42.92,79565.28,0.01,0.04385,5e-05,4.22878]
[1778210247425,42.91,79559.08,0.01,0.04354,5e-05,4.20411]
[1778210247677,42.91,79559.08,0.01,0.04353,5e-05,4.2034]
[1778210250737,42.9,79557.64,0.01,0.04344,5e-05,4.19662]
[1778210250801,42.9,79553.1,0.01,0.04322,5e-05,4.179]
[1778210251567,42.9,79553.1,0.01,0.04322,5e-05,4.179]
[1778210251807,42.9,79553.1,0.01,0.04322,5e-05,4.179]
[1778210252266,42.9,79552.9,0.01,0.04315,5e-05,4.17274]
[1778210253031,42.9,79552.9,0.01,0.04315,5e-05,4.17274]
[1778210253121,42.9,79543.03,0.01,0.04268,5e-05,4.13548]
[1778210254021,42.9,79543.03,0.01,0.04268,5e-05,4.13548]
[1778210254123,42.89,79543.76,0.01,0.04271,5e-05,4.13751]
[1778210254385,42.89,79543.76,0.01,0.04271,5e-05,4.13751]
[1778210259760,42.88,79542.2,0.01,0.04259,5e-05,4.1281]
[1778210266848,42.87,79538.7,0.01,0.04238,5e-05,4.11112]
[1778210272918,42.86,79531.83,0.01,0.04202,5e-05,4.08313]
[1778210272954,42.86,79531.14,0.01,0.04199,5e-05,4.08009]
[1778210274413,42.85,79531.14,0.01,0.04198,5e-05,4.07958]
[1778210274867,42.85,79533.62,0.01,0.04209,5e-05,4.08817]
[1778210275874,42.85,79534.96,0.01,0.04214,5e-05,4.09257]
[1778210280908,42.84,79537.36,0.01,0.04222,5e-05,4.09875]
[1778210285944,42.83,79536.68,0.01,0.04215,5e-05,4.09364]
[1778210286989,42.83,79526.02,0.01,0.04166,5e-05,4.05407]
[1778210287782,42.83,79526.02,0.01,0.04166,5e-05,4.05407]
[1778210287958,42.83,79526.09,0.01,0.04166,5e-05,4.05383]
[1778210293108,42.82,79519.6,0.01,0.04134,5e-05,4.02846]
[1778210293204,42.82,79520.11,0.01,0.04136,5e-05,4.02991]
[1778210299025,42.82,79523.58,0.01,0.04149,5e-05,4.04052]
[1778210299101,42.81,79517.71,0.01,0.04122,5e-05,4.01874]
[1778210299758,42.81,79517.71,0.01,0.04122,5e-05,4.01874]
[1778210300042,42.81,79518.05,0.01,0.04123,5e-05,4.01959]
[1778210305079,42.81,79523.93,0.01,0.04147,5e-05,4.0391]
[1778210310113,42.8,79524.36,0.01,0.04146,5e-05,4.03868]
[1778210316156,42.79,79524.82,0.01,0.04141,5e-05,4.03329]
[1778210321190,42.78,79524.99,0.01,0.04139,5e-05,4.03201]
[1778210326225,42.78,79525.94,0.01,0.04141,5e-05,4.03358]
[1778210330256,42.77,79536.6,0.01,0.04188,5e-05,4.07101]
[1778210335291,42.76,79536.03,0.01,0.04183,5e-05,4.06675]
[1778210336074,42.76,79536.03,0.01,0.04183,5e-05,4.06675]
[1778210336299,42.76,79527.51,0.01,0.04143,5e-05,4.03516]
[1778210337658,42.76,79526.52,0.01,0.04138,5e-05,4.03117]
[1778210338312,42.76,79526.55,0.01,0.04138,5e-05,4.03091]
[1778210343347,42.75,79528.02,0.01,0.04142,5e-05,4.03443]
[1778210348382,42.75,79528.39,0.01,0.04142,5e-05,4.03394]
[1778210353420,42.74,79529.12,0.01,0.04143,5e-05,4.03478]
[1778210358452,42.74,79530.76,0.01,0.04148,5e-05,4.03894]
[1778210363487,42.73,79532.66,0.01,0.04154,5e-05,4.04408]
[1778210368522,42.72,79535.9,0.01,0.04167,5e-05,4.05405]
[1778210373558,42.72,79538.57,0.01,0.04172,5e-05,4.05715]
[1778210376578,42.71,79548.33,0.01,0.04215,5e-05,4.09178]
[1778210381613,42.7,79547.82,0.01,0.0421,5e-05,4.08766]
[1778210386648,42.7,79546.86,0.01,0.04203,5e-05,4.08188]
[1778210392690,42.69,79541.97,0.01,0.04177,5e-05,4.06089]
[1778210397765,42.68,79542.73,0.01,0.04177,5e-05,4.06158]
[1778210403769,42.67,79542.91,0.01,0.04175,5e-05,4.05966]
[1778210408803,42.66,79542.93,0.01,0.04173,5e-05,4.05796]
[1778210413838,42.65,79543.5,0.01,0.04172,5e-05,4.05747]
[1778210418874,42.65,79546.57,0.01,0.04183,5e-05,4.06654]
[1778210423912,42.64,79549.51,0.01,0.04194,5e-05,4.07498]
[1778210428944,42.63,79550.66,0.01,0.04196,5e-05,4.07671]
[1778210430748,42.63,79550.68,0.01,0.04195,5e-05,4.07627]
[1778210430958,42.63,79547.57,0.01,0.0418,5e-05,4.06432]
[1778210436287,42.62,79545.45,0.01,0.04164,5e-05,4.04983]
[1778210436380,42.62,79558.45,0.01,0.04223,5e-05,4.09722]
[1778210442034,42.61,79554.08,0.01,0.04199,5e-05,4.07775]
[1778210447070,42.6,79551.38,0.01,0.04183,5e-05,4.06508]
[1778210449896,42.59,79550.04,0.01,0.04175,5e-05,4.05908]
[1778210450097,42.59,79540.08,0.01,0.04129,5e-05,4.02204]
[1778210450735,42.59,79540.08,0.01,0.04129,5e-05,4.02204]
[1778210451098,42.59,79538.55,0.01,0.04121,5e-05,4.01598]
[1778210452133,42.59,79538.55,0.01,0.04121,5e-05,4.01598]
[1778210452234,42.59,79538.12,0.01,0.04119,5e-05,4.01395]
[1778210452968,42.59,79538.12,0.01,0.04119,5e-05,4.01395]
[1778210453113,42.59,79538.13,0.01,0.04118,5e-05,4.01353]
[1778210458190,42.58,79533.8,0.01,0.04096,5e-05,3.9955]
[1778210464189,42.57,79536.0,0.01,0.04102,5e-05,4.00101]
[1778210470236,42.56,79536.19,0.01,0.041,5e-05,3.99921]
[1778210475270,42.55,79536.02,0.01,0.04097,5e-05,3.99655]
[1778210480305,42.55,79537.0,0.01,0.04099,5e-05,3.99812]
[1778210486347,42.54,79536.76,0.01,0.04095,5e-05,3.99489]
[1778210489153,42.54,79535.28,0.01,0.04087,5e-05,3.98872]
[1778210489368,42.54,79535.28,0.01,0.04087,5e-05,3.98833]
[1778210494406,42.53,79534.76,0.01,0.04077,5e-05,3.97989]
[1778210498333,42.53,79534.47,0.01,0.04075,5e-05,3.97776]
[1778210498473,42.52,79543.67,0.01,0.04116,5e-05,4.01093]
[1778210499045,42.52,79543.67,0.01,0.04116,5e-05,4.01093]
[1778210499442,42.52,79543.67,0.01,0.04116,5e-05,4.01058]
[1778210500249,42.52,79543.67,0.01,0.04116,5e-05,4.01058]
[1778210500448,42.52,79549.29,0.01,0.04141,5e-05,4.03074]
[1778210505485,42.51,79549.92,0.01,0.04141,5e-05,4.03081]
[1778210509288,42.51,79549.69,0.01,0.04138,5e-05,4.02862]
[1778210509513,42.51,79549.19,0.01,0.04135,5e-05,4.02634]
[1778210514548,42.5,79552.75,0.01,0.04149,5e-05,4.03715]
[1778210516561,42.5,79564.63,0.01,0.04202,5e-05,4.08002]
[1778210521596,42.49,79569.26,0.01,0.0422,5e-05,4.0945]
[1778210523457,42.49,79569.26,0.01,0.0422,5e-05,4.0945]
[1778210523542,42.48,79560.01,0.01,0.04176,5e-05,4.05921]
[1778210528684,42.48,79557.63,0.01,0.04162,5e-05,4.04816]
[1778210533529,42.47,79558.55,0.01,0.04165,5e-05,4.0502]
[1778210533552,42.47,79565.35,0.01,0.04195,5e-05,4.07435]
[1778210538755,42.46,79567.47,0.01,0.04202,5e-05,4.07975]
[1778210543135,42.45,79566.86,0.01,0.04197,5e-05,4.07605]
[1778210543168,42.45,79571.69,0.01,0.04218,5e-05,4.09298]
[1778210543859,42.45,79571.69,0.01,0.04218,5e-05,4.09298]
[1778210543918,42.45,79573.62,0.01,0.04227,5e-05,4.09965]
[1778210545286,42.45,79573.62,0.01,0.04227,5e-05,4.09965]
[1778210545377,42.45,79580.95,0.01,0.0426,5e-05,4.12641]
[1778210551256,42.44,79580.52,0.01,0.04256,5e-05,4.12261]
[1778210551343,42.44,79581.03,0.01,0.04252,5e-05,4.11861]
[1778210553782,42.43,79582.84,0.01,0.0426,5e-05,4.1248]
[1778210553884,42.43,79582.36,0.01,0.04256,5e-05,4.1219]
[1778210558895,42.42,79581.24,0.01,0.04247,5e-05,4.115]
[1778210563274,42.42,79580.82,0.01,0.04244,5e-05,4.11236]
[1778210563321,42.41,79580.83,0.01,0.04243,5e-05,4.11133]
[1778210567673,42.41,79581.14,0.01,0.04241,5e-05,4.11035]
[1778210567921,42.4,79578.18,0.01,0.04227,5e-05,4.0988]
[1778210572955,42.4,79574.82,0.01,0.04208,5e-05,4.08384]
[1778210574714,42.39,79576.07,0.01,0.04213,5e-05,4.08799]
[1778210574969,42.39,79576.58,0.01,0.04215,5e-05,4.08939]
[1778210577419,42.39,79576.96,0.01,0.04216,5e-05,4.09031]
[1778210577425,42.39,79581.05,0.01,0.04235,5e-05,4.10501]
[1778210583027,42.38,79575.27,0.01,0.04204,5e-05,4.08042]
[1778210588063,42.37,79574.52,0.01,0.04197,5e-05,4.07527]
[1778210590237,42.37,79574.63,0.01,0.04197,5e-05,4.07521]
[1778210590332,42.37,79578.68,0.01,0.04215,5e-05,4.08977]
[1778210593910,42.36,79579.47,0.01,0.04217,5e-05,4.09124]
[1778210594104,42.36,79570.82,0.01,0.04176,5e-05,4.05869]
[1778210596118,42.36,79559.81,0.01,0.04125,5e-05,4.01728]
[1778210601153,42.35,79556.65,0.01,0.04108,5e-05,4.00377]
[1778210605644,42.35,79553.97,0.01,0.04093,5e-05,3.99246]
[1778210606187,42.35,79553.36,0.01,0.0409,5e-05,3.98987]
[1778210609380,42.34,79552.56,0.01,0.04086,5e-05,3.98624]
[1778210609510,42.34,79549.05,0.01,0.04069,5e-05,3.97307]
[1778210613797,42.34,79547.12,0.01,0.04054,5e-05,3.96002]
[1778210614243,42.34,79544.3,0.01,0.04041,5e-05,3.94946]
[1778210616935,42.33,79541.36,0.01,0.04027,5e-05,3.93822]
[1778210617265,42.33,79539.23,0.01,0.04017,4e-05,3.93023]
[1778210622299,42.33,79538.12,0.01,0.04011,4e-05,3.92496]
[1778210622988,42.33,79538.12,0.01,0.04011,4e-05,3.92496]
[1778210623307,42.33,79538.23,0.01,0.04011,4e-05,3.92512]
[1778210628342,42.32,79538.33,0.01,0.0401,4e-05,3.9243]
[1778210629021,42.32,79538.33,0.01,0.0401,4e-05,3.9243]
[1778210629388,42.32,79539.08,0.01,0.04013,4e-05,3.92678]
[1778210635393,42.32,79538.97,0.01,0.04011,4e-05,3.92501]
[1778210640428,42.31,79541.64,0.01,0.04021,5e-05,3.93349]
[1778210645463,42.31,79541.24,0.01,0.04018,4e-05,3.93082]
[1778210650498,42.31,79542.2,0.01,0.04021,5e-05,3.93303]
[1778210655533,42.3,79540.0,0.01,0.04009,4e-05,3.92388]
[1778210660568,42.3,79541.1,0.01,0.04013,4e-05,3.92671]
[1778210665604,42.29,79539.75,0.01,0.04005,4e-05,3.92072]
[1778210670639,42.29,79540.64,0.01,0.04008,4e-05,3.92286]
[1778210675674,42.29,79537.1,0.01,0.03986,4e-05,3.90439]
[1778210680709,42.28,79538.06,0.01,0.0399,4e-05,3.90693]
[1778210685744,42.28,79541.45,0.01,0.04004,4e-05,3.91821]
[1778210689808,42.28,79553.92,0.01,0.04059,5e-05,3.96265]
[1778210695815,42.27,79559.77,0.01,0.04083,5e-05,3.98233]
[1778210701856,42.26,79563.22,0.01,0.04097,5e-05,3.9932]
[1778210706891,42.26,79550.54,0.01,0.04037,5e-05,3.94554]
[1778210712253,42.26,79549.82,0.01,0.04033,5e-05,3.94207]
[1778210712350,42.26,79549.01,0.01,0.04029,5e-05,3.93871]
[1778210713979,42.26,79549.01,0.01,0.04029,5e-05,3.93871]
[1778210714050,42.25,79549.99,0.01,0.04033,5e-05,3.94185]
[1778210714820,42.25,79549.99,0.01,0.04033,5e-05,3.94185]
[1778210715028,42.25,79548.75,0.01,0.04027,5e-05,3.93713]
[1778210720403,42.25,79545.83,0.01,0.04013,5e-05,3.92591]
[1778210720472,42.25,79543.67,0.01,0.04003,4e-05,3.9177]
[1778210726029,42.25,79541.77,0.01,0.03993,4e-05,3.90974]
[1778210731064,42.24,79539.8,0.01,0.03979,4e-05,3.89708]
[1778210737108,42.24,79539.06,0.01,0.03974,4e-05,3.89348]
[1778210742032,42.24,79536.75,0.01,0.03963,4e-05,3.88454]
[1778210742143,42.24,79537.77,0.01,0.03967,4e-05,3.88808]
[1778210743827,42.24,79537.9,0.01,0.03968,4e-05,3.88839]
[1778210744557,42.24,79537.9,0.01,0.03968,4e-05,3.88839]
[1778210745336,42.24,79535.84,0.01,0.03958,4e-05,3.88082]
[1778210745437,42.24,79535.9,0.01,0.03958,4e-05,3.88089]
[1778210745930,42.24,79535.9,0.01,0.03958,4e-05,3.88089]
[1778210746273,42.24,79535.9,0.01,0.03958,4e-05,3.88089]
[1778210749193,42.23,79546.03,0.01,0.04003,4e-05,3.91685]
[1778210754229,42.23,79543.38,0.01,0.0399,4e-05,3.90621]
[1778210759263,42.23,79544.1,0.01,0.03992,4e-05,3.90781]
[1778210764298,42.22,79538.51,0.01,0.03966,4e-05,3.88664]
[1778210765977,42.22,79538.34,0.01,0.03965,4e-05,3.88586]
[1778210766147,42.22,79538.34,0.01,0.03965,4e-05,3.88586]
[1778210766313,42.22,79538.34,0.01,0.03964,4e-05,3.88569]
[1778210770212,42.22,79536.92,0.01,0.03957,4e-05,3.88006]
[1778210771352,42.22,79535.73,0.01,0.03952,4e-05,3.87561]
[1778210771450,42.22,79535.15,0.01,0.03949,4e-05,3.87337]
[1778210775049,42.22,79534.79,0.01,0.03947,4e-05,3.87163]
[1778210775412,42.22,79534.91,0.01,0.03947,4e-05,3.87191]
[1778210781419,42.21,79535.98,0.01,0.03951,4e-05,3.87488]
[1778210787163,42.21,79536.3,0.01,0.03952,4e-05,3.87543]
[1778210792531,42.21,79535.91,0.01,0.03944,4e-05,3.86833]
[1778210799544,42.2,79534.2,0.01,0.03935,4e-05,3.86125]
[1778210804578,42.2,79525.65,0.01,0.03897,4e-05,3.83003]
[1778210807866,42.2,79525.82,0.01,0.03897,4e-05,3.83043]
[1778210808707,42.2,79525.82,0.01,0.03897,4e-05,3.83043]
[1778210810133,42.2,79527.52,0.01,0.03905,4e-05,3.83637]
[1778210810620,42.2,79527.05,0.01,0.03902,4e-05,3.83461]
[1778210812054,42.2,79527.87,0.01,0.03906,4e-05,3.83747]
[1778210814667,42.2,79530.4,0.01,0.03917,4e-05,3.84632]
[1778210819758,42.2,79530.64,0.01,0.03918,4e-05,3.84685]
[1778210819786,42.2,79530.87,0.01,0.03918,4e-05,3.84759]
[1778210820515,42.2,79530.87,0.01,0.03918,4e-05,3.84759]
[1778210820616,42.2,79530.87,0.01,0.03918,4e-05,3.84751]
[1778210822764,42.2,79531.15,0.01,0.0392,4e-05,3.84843]
[1778210822807,42.2,79530.73,0.01,0.03918,4e-05,3.84685]
[1778210823018,42.2,79530.73,0.01,0.03918,4e-05,3.84685]
[1778210823600,42.2,79530.73,0.01,0.03918,4e-05,3.84685]
[1778210825806,42.2,79527.15,0.01,0.03902,4e-05,3.83388]
[1778210825831,42.2,79525.67,0.01,0.03895,4e-05,3.82854]
[1778210829773,42.2,79525.97,0.01,0.03896,4e-05,3.82948]
[1778210829855,42.2,79524.71,0.01,0.03891,4e-05,3.82493]
[1778210832632,42.2,79525.68,0.01,0.03895,4e-05,3.8283]
[1778210832812,42.2,79525.31,0.01,0.03893,4e-05,3.82694]
[1778210834988,42.2,79523.01,0.01,0.03883,4e-05,3.81865]
[1778210835792,42.2,79523.01,0.01,0.03883,4e-05,3.81865]
[1778210835795,42.2,79522.65,0.01,0.03881,4e-05,3.81733]
[1778210836594,42.2,79522.65,0.01,0.03881,4e-05,3.81733]
[1778210838288,42.2,79522.24,0.01,0.03879,4e-05,3.81581]
[1778210838816,42.2,79522.27,0.01,0.03879,4e-05,3.81589]
[1778210838947,42.2,79522.27,0.01,0.03879,4e-05,3.81589]
[1778210839823,42.2,79522.45,0.01,0.0388,4e-05,3.8165]
[1778210844858,42.19,79522.2,0.01,0.03879,4e-05,3.81545]
[1778210848859,42.19,79524.58,0.01,0.03889,4e-05,3.82387]
[1778210848886,42.19,79526.76,0.01,0.03899,4e-05,3.83161]
[1778210851749,42.19,79518.59,0.01,0.03863,4e-05,3.80243]
[1778210851764,42.19,79513.83,0.01,0.03838,4e-05,3.78086]
[1778210852465,42.19,79513.83,0.01,0.03838,4e-05,3.78086]
[1778210852550,42.19,79516.67,0.01,0.0385,4e-05,3.79094]
[1778210853350,42.19,79516.67,0.01,0.0385,4e-05,3.79094]
[1778210853449,42.19,79522.62,0.01,0.03876,4e-05,3.8121]
[1778210854052,42.19,79522.62,0.01,0.03876,4e-05,3.8121]
[1778210854787,42.19,79522.62,0.01,0.03876,4e-05,3.8121]
[1778210856464,42.19,79524.04,0.01,0.03882,4e-05,3.81713]
[1778210856563,42.19,79525.62,0.01,0.03889,4e-05,3.82269]
[1778210858488,42.19,79525.62,0.01,0.03889,4e-05,3.82269]
[1778210858589,42.19,79526.05,0.01,0.03891,4e-05,3.82413]
[1778210860085,42.19,79526.08,0.01,0.03891,4e-05,3.82418]
[1778210860110,42.19,79543.85,0.01,0.0397,4e-05,3.88797]
[1778210862353,42.19,79543.48,0.01,0.03968,4e-05,3.88643]
[1778210862449,42.19,79538.48,0.01,0.03945,4e-05,3.86825]
[1778210862994,42.19,79538.48,0.01,0.03945,4e-05,3.86825]
[1778210863022,42.19,79538.75,0.01,0.03947,4e-05,3.86923]
[1778210869028,42.19,79537.91,0.01,0.03942,4e-05,3.86545]
[1778210874065,42.19,79538.95,0.01,0.03946,4e-05,3.86857]
[1778210879101,42.18,79539.13,0.01,0.03946,4e-05,3.8686]
[1778210881565,42.18,79539.42,0.01,0.03947,4e-05,3.86952]
[1778210881648,42.18,79544.06,0.01,0.03967,4e-05,3.88599]
[1778210882400,42.18,79544.06,0.01,0.03967,4e-05,3.88599]
[1778210882499,42.18,79540.62,0.01,0.03952,4e-05,3.87344]
[1778210888163,42.18,79545.78,0.01,0.03974,4e-05,3.89144]
[1778210893248,42.18,79547.02,0.01,0.03978,4e-05,3.89497]
[1778210894605,42.18,79547.02,0.01,0.03978,4e-05,3.89497]
[1778210894699,42.18,79547.39,0.01,0.0398,4e-05,3.89615]
[1778210902261,42.17,79545.69,0.01,0.03971,4e-05,3.88877]
[1778210907297,42.17,79549.84,0.01,0.03988,4e-05,3.90286]
[1778210912331,42.17,79550.1,0.01,0.03984,4e-05,3.89822]
[1778210917366,42.16,79552.85,0.01,0.03995,4e-05,3.90729]
[1778210922401,42.16,79551.3,0.01,0.03987,4e-05,3.9007]
[1778210923320,42.16,79551.3,0.01,0.03987,4e-05,3.9007]
[1778210923457,42.16,79550.97,0.01,0.03985,4e-05,3.89931]
[1778210929450,42.16,79550.87,0.01,0.03983,4e-05,3.89781]
[1778210934490,42.15,79550.01,0.01,0.03978,4e-05,3.89378]
[1778210938094,42.15,79550.1,0.01,0.03978,4e-05,3.89375]
[1778210938513,42.15,79550.15,0.01,0.03978,4e-05,3.89357]
[1778210943596,42.15,79551.79,0.01,0.03984,4e-05,3.89862]
[1778210949593,42.14,79550.86,0.01,0.03978,4e-05,3.89411]
[1778210954626,42.14,79550.19,0.01,0.03974,4e-05,3.89068]
[1778210959660,42.14,79549.99,0.01,0.03972,4e-05,3.8889]
[1778210964695,42.13,79548.66,0.01,0.03965,4e-05,3.88304]
[1778210969732,42.13,79541.5,0.01,0.03931,4e-05,3.85624]
[1778210974766,42.13,79539.99,0.01,0.03919,4e-05,3.84544]
[1778210979801,42.12,79539.82,0.01,0.03918,4e-05,3.84417]
[1778210984837,42.12,79540.78,0.01,0.03921,4e-05,3.84698]
[1778210990881,42.12,79541.84,0.01,0.03925,4e-05,3.85002]
[1778210995916,42.12,79539.97,0.01,0.03916,4e-05,3.8427]
[1778211001961,42.11,79542.43,0.01,0.03926,4e-05,3.85082]
[1778211006996,42.11,79551.94,0.01,0.03968,4e-05,3.88447]
[1778211008313,42.11,79553.19,0.01,0.03973,4e-05,3.88882]
[1778211009010,42.11,79551.29,0.01,0.03964,4e-05,3.88179]
[1778211014051,42.11,79550.15,0.01,0.03958,4e-05,3.87699]
[1778211016621,42.11,79551.12,0.01,0.03962,4e-05,3.88024]
[1778211016708,42.11,79551.37,0.01,0.03963,4e-05,3.88101]
[1778211022108,42.1,79550.88,0.01,0.0396,4e-05,3.87857]
[1778211028633,42.1,79550.12,0.01,0.03956,4e-05,3.87531]
[1778211028677,42.1,79550.12,0.01,0.03956,4e-05,3.87493]
[1778211030764,42.1,79549.88,0.01,0.03955,4e-05,3.87406]
[1778211030865,42.1,79553.45,0.01,0.0397,4e-05,3.8867]
[1778211036207,42.1,79550.74,0.01,0.03953,4e-05,3.87158]
[1778211041240,42.1,79551.25,0.01,0.03955,4e-05,3.87282]
[1778211046275,42.09,79555.65,0.01,0.03973,4e-05,3.8881]
[1778211051311,42.09,79560.7,0.01,0.03995,5e-05,3.90568]
[1778211056345,42.09,79563.61,0.01,0.04007,5e-05,3.91554]
[1778211061381,42.09,79566.34,0.01,0.04019,5e-05,3.92475]
[1778211064457,42.08,79584.76,0.01,0.04102,5e-05,3.99152]
[1778211070443,42.08,79585.69,0.01,0.04104,5e-05,3.99339]
[1778211075479,42.07,79591.08,0.01,0.04128,5e-05,4.01191]
[1778211078502,42.07,79579.39,0.01,0.04073,5e-05,3.96801]
[1778211080426,42.07,79576.59,0.01,0.0406,5e-05,3.95751]
[1778211080527,42.07,79576.17,0.01,0.04057,5e-05,3.95576]
[1778211086104,42.07,79571.7,0.01,0.04036,5e-05,3.9386]
[1778211091591,42.06,79575.31,0.01,0.04046,5e-05,3.94581]
[1778211094524,42.06,79575.53,0.01,0.04047,5e-05,3.94643]
[1778211094669,42.06,79577.35,0.01,0.04055,5e-05,3.95273]
[1778211096271,42.06,79577.35,0.01,0.04055,5e-05,3.95255]
[1778211096626,42.06,79577.62,0.01,0.04056,5e-05,3.95336]
[1778211097879,42.06,79577.62,0.01,0.04056,5e-05,3.95336]
[1778211097970,42.06,79573.47,0.01,0.04037,5e-05,3.93799]
[1778211103676,42.06,79573.26,0.01,0.04035,5e-05,3.93631]
[1778211108710,42.05,79571.29,0.01,0.04025,5e-05,3.92842]
[1778211113747,42.05,79563.85,0.01,0.0399,5e-05,3.90083]
[1778211118781,42.05,79561.02,0.01,0.03977,4e-05,3.89017]
[1778211123593,42.05,79563.02,0.01,0.03986,5e-05,3.89711]
[1778211124161,42.05,79563.02,0.01,0.03986,5e-05,3.89711]
[1778211123817,42.05,79562.29,0.01,0.03982,5e-05,3.89436]
[1778211124879,42.05,79568.56,0.01,0.04011,5e-05,3.91705]
[1778211125836,42.05,79568.56,0.01,0.04011,5e-05,3.91705]
[1778211125933,42.05,79570.57,0.01,0.04019,5e-05,3.92428]
[1778211126615,42.05,79570.57,0.01,0.04019,5e-05,3.92428]
[1778211126836,42.05,79570.57,0.01,0.04019,5e-05,3.92413]
[1778211127378,42.05,79570.57,0.01,0.04019,5e-05,3.92413]
[1778211127843,42.05,79573.77,0.01,0.04034,5e-05,3.93566]
[1778211132879,42.04,79580.08,0.01,0.04061,5e-05,3.9578]
[1778211136781,42.04,79581.13,0.01,0.04065,5e-05,3.96103]
[1778211136907,42.04,79580.66,0.01,0.04063,5e-05,3.95909]
[1778211141483,42.04,79582.59,0.01,0.04071,5e-05,3.96533]
[1778211141942,42.04,79584.56,0.01,0.04079,5e-05,3.97235]
[1778211143957,42.04,79596.98,0.01,0.04136,5e-05,4.01773]
[1778211144549,42.04,79596.98,0.01,0.04136,5e-05,4.01773]
[1778211145047,42.03,79599.45,0.01,0.04147,5e-05,4.02659]
[1778211151007,42.03,79594.96,0.01,0.0412,5e-05,4.00348]
[1778211156043,42.02,79603.91,0.01,0.04159,5e-05,4.03524]
[1778211161078,42.02,79602.72,0.01,0.04152,5e-05,4.02928]
[1778211166115,42.01,79604.88,0.01,0.0416,5e-05,4.03589]
[1778211171148,42.01,79598.74,0.01,0.0413,5e-05,4.01177]
[1778211176183,42.0,79602.72,0.01,0.04147,5e-05,4.02524]
[1778211181220,42.0,79595.27,0.01,0.04111,5e-05,3.99634]
[1778211185347,42.0,79585.36,0.01,0.04064,5e-05,3.95906]
[1778211191288,41.99,79583.8,0.01,0.04055,5e-05,3.95227]
[1778211196102,41.99,79598.95,0.01,0.04124,5e-05,4.00714]
[1778211201358,41.99,79606.69,0.01,0.04158,5e-05,4.03447]
[1778211207186,41.98,79604.86,0.01,0.04148,5e-05,4.0265]
[1778211212434,41.97,79605.66,0.01,0.04145,5e-05,4.02268]
[1778211217470,41.97,79609.5,0.01,0.04161,5e-05,4.03548]
[1778211222505,41.96,79615.01,0.01,0.04184,5e-05,4.05406]
[1778211227540,41.96,79615.4,0.01,0.04184,5e-05,4.0538]
[1778211231214,41.95,79614.78,0.01,0.0418,5e-05,4.05082]
[1778211234216,41.95,79614.5,0.01,0.04178,5e-05,4.0488]
[1778211243652,41.94,79618.28,0.01,0.04191,5e-05,4.05946]
[1778211248688,41.93,79616.17,0.01,0.04179,5e-05,4.04999]
[1778211253723,41.93,79615.01,0.01,0.04172,5e-05,4.04416]
[1778211258758,41.92,79612.53,0.01,0.04158,5e-05,4.03344]
[1778211263793,41.92,79614.65,0.01,0.04166,5e-05,4.03985]
[1778211268828,41.91,79612.48,0.01,0.04154,5e-05,4.03019]
[1778211273863,41.91,79608.4,0.01,0.04128,5e-05,4.00872]
[1778211278900,41.9,79605.67,0.01,0.04114,5e-05,3.99724]
[1778211283933,41.9,79605.4,0.01,0.04111,5e-05,3.99488]
[1778211288969,41.89,79611.31,0.01,0.04137,5e-05,4.01538]
[1778211294003,41.89,79609.61,0.01,0.04127,5e-05,4.00759]
[1778211299038,41.88,79614.83,0.01,0.04149,5e-05,4.02552]
[1778211304072,41.88,79615.11,0.01,0.04149,5e-05,4.02507]
[1778211310118,41.87,79613.32,0.01,0.04138,5e-05,4.0167]
[1778211315152,41.87,79612.45,0.01,0.04132,5e-05,4.01208]
[1778211320197,41.86,79609.12,0.01,0.04115,5e-05,3.99834]
[1778211325232,41.86,79607.06,0.01,0.04104,5e-05,3.98942]
[1778211330267,41.86,79605.89,0.01,0.04097,5e-05,3.98385]
[1778211335301,41.85,79608.45,0.01,0.04103,5e-05,3.98736]
[1778211337467,41.85,79602.91,0.01,0.04077,5e-05,3.96639]
[1778211338323,41.85,79602.15,0.01,0.04073,5e-05,3.96338]
[1778211343358,41.85,79601.5,0.01,0.04069,5e-05,3.96]
[1778211348394,41.84,79603.41,0.01,0.04076,5e-05,3.96602]
[1778211353429,41.84,79604.17,0.01,0.04078,5e-05,3.96786]
[1778211358468,41.83,79607.2,0.01,0.04091,5e-05,3.97795]
[1778211363502,41.83,79607.0,0.01,0.04089,5e-05,3.97606]
[1778211368535,41.83,79608.78,0.01,0.04095,5e-05,3.98152]
[1778211373904,41.82,79612.73,0.01,0.04113,5e-05,3.99527]
[1778211373934,41.82,79613.39,0.01,0.04115,5e-05,3.99724]
[1778211375504,41.82,79613.59,0.01,0.04116,5e-05,3.99798]
[1778211375820,41.82,79613.59,0.01,0.04116,5e-05,3.99798]
[1778211376310,41.82,79613.59,0.01,0.04116,5e-05,3.99798]
[1778211376382,41.82,79619.7,0.01,0.04144,5e-05,4.02021]
[1778211377147,41.82,79619.7,0.01,0.04144,5e-05,4.02021]
[1778211377218,41.82,79622.48,0.01,0.04156,5e-05,4.03031]
[1778211380445,41.82,79621.66,0.01,0.04152,5e-05,4.02667]
[1778211380619,41.82,79618.5,0.01,0.04137,5e-05,4.01461]
[1778211385654,41.81,79616.69,0.01,0.04127,5e-05,4.00663]
[1778211389873,41.81,79618.8,0.01,0.04136,5e-05,4.01375]
[1778211389900,41.81,79620.58,0.01,0.04143,5e-05,4.01987]
[1778211396429,41.8,79623.11,0.01,0.04149,5e-05,4.0232]
[1778211396735,41.8,79619.83,0.01,0.04133,5e-05,4.01046]
[1778211401770,41.8,79615.93,0.01,0.04113,5e-05,3.99482]
[1778211406802,41.79,79609.8,0.01,0.04083,5e-05,3.97106]
[1778211413852,41.79,79607.18,0.01,0.0407,5e-05,3.96012]
[1778211419894,41.79,79605.67,0.01,0.04062,5e-05,3.95354]
[1778211424929,41.78,79604.34,0.01,0.04054,5e-05,3.94784]
[1778211429964,41.78,79604.29,0.01,0.04053,5e-05,3.94686]
[1778211434999,41.78,79605.09,0.01,0.04056,5e-05,3.94902]
[1778211440034,41.78,79604.16,0.01,0.04051,5e-05,3.94479]
[1778211441309,41.78,79604.16,0.01,0.04051,5e-05,3.94479]
[1778211441344,41.78,79603.93,0.01,0.04049,5e-05,3.94378]
[1778211441691,41.78,79603.93,0.01,0.04049,5e-05,3.94378]
[1778211442047,41.77,79603.93,0.01,0.04049,5e-05,3.94363]
[1778211447184,41.77,79603.8,0.01,0.04048,5e-05,3.94235]
[1778211453125,41.77,79603.79,0.01,0.04042,5e-05,3.93664]
[1778211459167,41.77,79603.01,0.01,0.04037,5e-05,3.93289]
[1778211464441,41.76,79606.29,0.01,0.04051,5e-05,3.94436]
[1778211471254,41.76,79603.24,0.01,0.04036,5e-05,3.93184]
[1778211478402,41.76,79603.22,0.01,0.04034,5e-05,3.93073]
[1778211484346,41.75,79601.57,0.01,0.04026,5e-05,3.92379]
[1778211489383,41.75,79605.38,0.01,0.04042,5e-05,3.9371]
[1778211494415,41.75,79604.95,0.01,0.04039,5e-05,3.93472]
[1778211499451,41.74,79604.53,0.01,0.04036,5e-05,3.93239]
[1778211504486,41.74,79605.18,0.01,0.04038,5e-05,3.93401]
[1778211509520,41.74,79602.42,0.01,0.04025,5e-05,3.92314]
[1778211516571,41.74,79602.82,0.01,0.04021,5e-05,3.9189]
[1778211521606,41.73,79603.0,0.01,0.04021,5e-05,3.91887]
[1778211526641,41.73,79602.68,0.01,0.04019,5e-05,3.91703]
[1778211532683,41.73,79605.79,0.01,0.04032,5e-05,3.92761]
[1778211537719,41.73,79606.3,0.01,0.04033,5e-05,3.92875]
[1778211542754,41.72,79604.75,0.01,0.04025,5e-05,3.92233]
[1778211547800,41.72,79603.63,0.01,0.04019,5e-05,3.91753]
[1778211548893,41.72,79591.39,0.01,0.03963,5e-05,3.87252]
[1778211554854,41.72,79600.22,0.01,0.04003,5e-05,3.90447]
[1778211559889,41.72,79602.24,0.01,0.04011,5e-05,3.91124]
[1778211564924,41.72,79603.05,0.01,0.04014,5e-05,3.91379]
[1778211569962,41.71,79607.35,0.01,0.04034,5e-05,3.92914]
[1778211574999,41.71,79606.58,0.01,0.04025,5e-05,3.92114]
[1778211580033,41.71,79610.01,0.01,0.0404,5e-05,3.93336]
[1778211585068,41.71,79619.95,0.01,0.04085,5e-05,3.9696]
[1778211590103,41.71,79619.98,0.01,0.04085,5e-05,3.96902]
[1778211595140,41.7,79620.54,0.01,0.04086,5e-05,3.97041]
[1778211600173,41.7,79620.67,0.01,0.04086,5e-05,3.9702]
[1778211605210,41.7,79617.87,0.01,0.04072,5e-05,3.95916]
[1778211609546,41.7,79619.5,0.01,0.04079,5e-05,3.96481]
[1778211612954,41.7,79619.44,0.01,0.04078,5e-05,3.96406]
[1778211619308,41.69,79619.46,0.01,0.04077,5e-05,3.96324]
[1778211624344,41.69,79619.65,0.01,0.04078,5e-05,3.96333]
[1778211629379,41.69,79622.28,0.01,0.04089,5e-05,3.97242]
[1778211634414,41.69,79627.24,0.01,0.04106,5e-05,3.98537]
[1778211639449,41.68,79626.01,0.01,0.041,5e-05,3.97999]
[1778211645491,41.68,79625.39,0.01,0.04096,5e-05,3.97671]
[1778211651534,41.68,79624.84,0.01,0.04092,5e-05,3.97368]
[1778211656568,41.67,79623.05,0.01,0.04082,5e-05,3.96621]
[1778211661603,41.67,79617.46,0.01,0.04056,5e-05,3.94483]
[1778211666638,41.67,79617.69,0.01,0.04056,5e-05,3.94508]
[1778211667738,41.67,79607.84,0.01,0.04011,5e-05,3.90865]
[1778211673687,41.67,79606.76,0.01,0.04005,5e-05,3.90433]
[1778211678722,41.67,79606.74,0.01,0.04005,5e-05,3.90392]
[1778211683757,41.67,79604.71,0.01,0.03995,5e-05,3.89617]
[1778211688792,41.67,79609.52,0.01,0.04017,5e-05,3.91349]
[1778211693828,41.66,79611.43,0.01,0.0402,5e-05,3.9153]
[1778211698861,41.66,79610.87,0.01,0.04017,5e-05,3.91272]
[1778211703896,41.66,79602.12,0.01,0.03976,5e-05,3.88014]
[1778211708932,41.66,79599.32,0.01,0.03963,5e-05,3.86964]
[1778211715981,41.66,79602.16,0.01,0.03976,5e-05,3.87965]
[1778211721018,41.66,79608.21,0.01,0.04003,5e-05,3.9014]
[1778211726096,41.66,79605.02,0.01,0.03988,5e-05,3.88935]
[1778211732969,41.65,79607.28,0.01,0.03997,5e-05,3.8971]
[1778211738230,41.65,79607.12,0.01,0.03996,5e-05,3.89593]
[1778211744181,41.65,79606.94,0.01,0.03994,5e-05,3.89474]
[1778211749215,41.65,79606.26,0.01,0.03991,5e-05,3.89183]
[1778211754252,41.65,79608.63,0.01,0.03997,5e-05,3.8954]
[1778211759450,41.65,79609.95,0.01,0.04002,5e-05,3.89984]
[1778211765328,41.64,79607.37,0.01,0.03989,5e-05,3.88965]
[1778211768019,41.64,79607.59,0.01,0.0399,5e-05,3.89027]
[1778211768442,41.64,79609.28,0.01,0.03998,5e-05,3.89638]
[1778211774391,41.64,79608.35,0.01,0.03993,5e-05,3.89233]
[1778211777018,41.64,79608.35,0.01,0.03993,5e-05,3.89233]
[1778211777594,41.64,79608.35,0.01,0.03993,5e-05,3.89233]
[1778211778898,41.64,79607.07,0.01,0.03986,5e-05,3.88721]
[1778211784875,41.64,79606.91,0.01,0.03985,5e-05,3.88612]
[1778211790503,41.63,79606.26,0.01,0.03981,5e-05,3.88302]
[1778211795538,41.63,79606.49,0.01,0.03982,5e-05,3.88337]
[1778211799529,41.63,79606.03,0.01,0.03979,5e-05,3.88139]
[1778211805608,41.63,79605.22,0.01,0.03975,5e-05,3.87775]
[1778211812658,41.63,79605.44,0.01,0.0397,5e-05,3.87318]
[1778211817692,41.63,79607.84,0.01,0.03981,5e-05,3.88151]
[1778211822727,41.62,79609.61,0.01,0.03988,5e-05,3.88748]
[1778211826633,41.62,79611.26,0.01,0.03995,5e-05,3.89333]
[1778211826755,41.62,79611.8,0.01,0.03998,5e-05,3.8951]
[1778211833808,41.62,79613.03,0.01,0.04002,5e-05,3.89891]
[1778211839847,41.62,79614.45,0.01,0.04008,5e-05,3.90353]
[1778211844882,41.62,79616.06,0.01,0.04015,5e-05,3.90895]
[1778211849917,41.61,79616.4,0.01,0.04016,5e-05,3.90967]
[1778211854952,41.61,79622.77,0.01,0.04044,5e-05,3.93257]
[1778211860996,41.61,79619.99,0.01,0.0403,5e-05,3.92141]
[1778211866032,41.61,79619.67,0.01,0.04028,5e-05,3.9195]
[1778211871067,41.6,79619.69,0.01,0.04023,5e-05,3.91412]
[1778211876102,41.6,79620.05,0.01,0.04023,5e-05,3.91475]
[1778211881137,41.59,79619.98,0.01,0.04021,5e-05,3.9126]
[1778211886174,41.59,79619.96,0.01,0.04018,5e-05,3.91034]
[1778211891677,41.58,79618.09,0.01,0.04008,5e-05,3.90217]
[1778211897337,41.57,79620.54,0.01,0.04014,5e-05,3.90744]
[1778211900575,41.57,79620.92,0.01,0.04015,5e-05,3.908]
[1778211906313,41.56,79620.56,0.01,0.04009,5e-05,3.90376]
[1778211911347,41.55,79621.29,0.01,0.0401,5e-05,3.9044]
[1778211916382,41.54,79623.22,0.01,0.04016,5e-05,3.90945]
[1778211921418,41.54,79622.75,0.01,0.04012,5e-05,3.90564]
[1778211926469,41.53,79624.68,0.01,0.04018,5e-05,3.9107]
[1778211931504,41.52,79617.42,0.01,0.03977,5e-05,3.87691]
[1778211936541,41.51,79613.91,0.01,0.03957,5e-05,3.86047]
[1778211941574,41.5,79609.16,0.01,0.03931,5e-05,3.83975]
[1778211946609,41.49,79610.8,0.01,0.03934,5e-05,3.84244]
[1778211952141,41.48,79610.36,0.01,0.03929,5e-05,3.83821]
[1778211957761,41.47,79610.64,0.01,0.03927,5e-05,3.83682]
[1778211963728,41.46,79620.96,0.01,0.03971,5e-05,3.87249]
[1778211966532,41.46,79620.44,0.01,0.03968,5e-05,3.86947]
[1778211967833,41.46,79632.7,0.01,0.04023,5e-05,3.91422]
[1778211969515,41.46,79633.25,0.01,0.04026,5e-05,3.91615]
[1778211974808,41.45,79637.47,0.01,0.04043,5e-05,3.92969]
[1778211977903,41.45,79649.98,0.01,0.041,5e-05,3.97588]
[1778211983870,41.44,79641.31,0.01,0.04058,5e-05,3.94206]
[1778211987975,41.44,79629.95,0.01,0.04004,5e-05,3.89847]
[1778211993944,41.43,79629.93,0.01,0.03996,5e-05,3.89165]
[1778211998979,41.43,79630.89,0.01,0.04,5e-05,3.89443]
[1778212005024,41.43,79630.91,0.01,0.04,5e-05,3.89423]
[1778212010056,41.43,79629.02,0.01,0.03991,5e-05,3.88703]
[1778212015091,41.42,79625.07,0.01,0.03972,5e-05,3.87229]
[1778212020132,41.42,79622.73,0.01,0.03961,5e-05,3.86364]
[1778212025167,41.42,79616.26,0.01,0.03932,5e-05,3.83999]
[1778212030202,41.42,79615.22,0.01,0.03927,5e-05,3.836]
[1778212035240,41.42,79617.76,0.01,0.03939,5e-05,3.84538]
[1778212040273,41.42,79614.99,0.01,0.03926,5e-05,3.83528]
[1778212045308,41.42,79613.73,0.01,0.03921,5e-05,3.83075]
[1778212050344,41.42,79613.64,0.01,0.0392,5e-05,3.83048]
[1778212055378,41.43,79615.42,0.01,0.03924,5e-05,3.83235]
[1778212061421,41.43,79615.17,0.01,0.03923,5e-05,3.83156]
[1778212063612,41.43,79615.23,0.01,0.03923,5e-05,3.8318]
[1778212063708,41.43,79609.8,0.01,0.03899,5e-05,3.81203]
[1778212069476,41.43,79611.5,0.01,0.03907,5e-05,3.81852]
[1778212076525,41.43,79612.99,0.01,0.03914,5e-05,3.82429]
[1778212081564,41.43,79613.96,0.01,0.03919,5e-05,3.82805]
[1778212086597,41.43,79614.69,0.01,0.03922,5e-05,3.8309]
[1778212092641,41.43,79613.95,0.01,0.03919,5e-05,3.82839]
[1778212097740,41.43,79613.86,0.01,0.03919,5e-05,3.82822]
[1778212102427,41.43,79613.83,0.01,0.03919,5e-05,3.82822]
[1778212103697,41.43,79613.26,0.01,0.03916,5e-05,3.82617]
[1778212103731,41.43,79600.25,0.01,0.03857,4e-05,3.77859]
[1778212108753,41.42,79600.64,0.01,0.03857,4e-05,3.77821]
[1778212113788,41.41,79602.34,0.01,0.03857,4e-05,3.77708]
[1778212118825,41.41,79600.93,0.01,0.03849,4e-05,3.77093]
[1778212121845,41.41,79589.76,0.01,0.03799,4e-05,3.73001]
[1778212123124,41.41,79576.54,0.01,0.0374,4e-05,3.68237]
[1778212128894,41.4,79574.76,0.01,0.0373,4e-05,3.67394]
[1778212133929,41.4,79571.9,0.01,0.03716,4e-05,3.66318]
[1778212138021,41.4,79581.67,0.01,0.03759,4e-05,3.69803]
[1778212144718,41.4,79581.22,0.01,0.03757,4e-05,3.69661]
[1778212150758,41.4,79580.72,0.01,0.03755,4e-05,3.6947]
[1778212158161,41.4,79587.61,0.01,0.03785,4e-05,3.71866]
[1778212164139,41.39,79582.99,0.01,0.03764,4e-05,3.70154]
[1778212169176,41.39,79582.58,0.01,0.03761,4e-05,3.69964]
[1778212174211,41.39,79583.43,0.01,0.0376,4e-05,3.69756]
[1778212180255,41.39,79581.78,0.01,0.03752,4e-05,3.6911]
[1778212185288,41.39,79572.11,0.01,0.03709,4e-05,3.65631]
[1778212190324,41.39,79567.69,0.01,0.0369,4e-05,3.64049]
[1778212195360,41.39,79564.76,0.01,0.03677,4e-05,3.63012]
[1778212200395,41.39,79566.39,0.01,0.03684,4e-05,3.63594]
[1778212205430,41.39,79570.15,0.01,0.03701,4e-05,3.64931]
[1778212210466,41.39,79568.55,0.01,0.03694,4e-05,3.64383]
[1778212216507,41.39,79570.08,0.01,0.03701,4e-05,3.64953]
[1778212221542,41.39,79570.26,0.01,0.03702,4e-05,3.65045]
[1778212228651,41.39,79570.85,0.01,0.03705,4e-05,3.65307]
[1778212234633,41.39,79573.1,0.01,0.03711,4e-05,3.65688]
[1778212237655,41.39,79583.42,0.01,0.03757,4e-05,3.69404]
[1778212242690,41.4,79586.82,0.01,0.03772,4e-05,3.70669]
[1778212247727,41.4,79585.97,0.01,0.03768,4e-05,3.70341]
[1778212252761,41.39,79582.06,0.01,0.03751,4e-05,3.68918]
[1778212257800,41.39,79582.13,0.01,0.03751,4e-05,3.68916]
[1778212264846,41.39,79581.37,0.01,0.03747,4e-05,3.68598]
[1778212269881,41.39,79582.52,0.01,0.03752,4e-05,3.68969]
[1778212272911,41.39,79571.04,0.01,0.03701,4e-05,3.64872]
[1778212274927,41.39,79561.13,0.01,0.03659,4e-05,3.61378]
[1778212279956,41.39,79562.38,0.01,0.03664,4e-05,3.61839]
[1778212285002,41.39,79564.61,0.01,0.03674,4e-05,3.6265]
[1778212290037,41.39,79562.93,0.01,0.03667,4e-05,3.62087]
[1778212295072,41.39,79571.88,0.01,0.03702,4e-05,3.64823]
[1778212300107,41.39,79575.64,0.01,0.03718,4e-05,3.66157]
[1778212305142,41.39,79576.86,0.01,0.03724,4e-05,3.66583]
[1778212309219,41.39,79586.53,0.01,0.03766,4e-05,3.70063]
[1778212315213,41.39,79590.46,0.01,0.03784,4e-05,3.7148]
[1778212321256,41.39,79593.4,0.01,0.03796,4e-05,3.72477]
[1778212326338,41.39,79590.39,0.01,0.03782,4e-05,3.71349]
[1778212332332,41.39,79589.13,0.01,0.03775,4e-05,3.70758]
[1778212337414,41.38,79585.92,0.01,0.03758,4e-05,3.69415]
[1778212343408,41.37,79583.69,0.01,0.03746,4e-05,3.68391]
[1778212348443,41.36,79581.31,0.01,0.03733,4e-05,3.67354]
[1778212353479,41.36,79591.34,0.01,0.03771,4e-05,3.70345]
[1778212356425,41.36,79593.03,0.01,0.03779,4e-05,3.70998]
[1778212361536,41.37,79586.17,0.01,0.0375,4e-05,3.68666]
[1778212366571,41.37,79580.96,0.01,0.03729,4e-05,3.66923]
[1778212371607,41.37,79580.25,0.01,0.03727,4e-05,3.66782]
[1778212377096,41.38,79581.48,0.01,0.03734,4e-05,3.67323]
[1778212382683,41.38,79583.09,0.01,0.03743,4e-05,3.68067]
[1778212387767,41.39,79581.91,0.01,0.03739,4e-05,3.6778]
[1778212393761,41.39,79581.74,0.01,0.0374,4e-05,3.6783]
[1778212400810,41.4,79581.19,0.01,0.0374,4e-05,3.67804]
[1778212407909,41.4,79580.96,0.01,0.03741,4e-05,3.67866]
[1778212413901,41.41,79580.34,0.01,0.03735,4e-05,3.67307]
[1778212419942,41.41,79579.99,0.01,0.03735,4e-05,3.67305]
[1778212424977,41.42,79580.44,0.01,0.03738,4e-05,3.67565]
[1778212430013,41.42,79573.91,0.01,0.0371,4e-05,3.65293]
[1778212435048,41.42,79572.85,0.01,0.03705,4e-05,3.64887]
[1778212440085,41.41,79569.72,0.01,0.03692,4e-05,3.63758]
[1778212445117,41.42,79568.33,0.01,0.03686,4e-05,3.63284]
[1778212450155,41.42,79563.19,0.01,0.03664,4e-05,3.61506]
[1778212455189,41.42,79558.34,0.01,0.03643,4e-05,3.59823]
[1778212461280,41.42,79559.86,0.01,0.0365,4e-05,3.60392]
[1778212467272,41.42,79558.47,0.01,0.03645,4e-05,3.5995]
[1778212472358,41.42,79559.42,0.01,0.03645,4e-05,3.59873]
[1778212478350,41.42,79560.16,0.01,0.03649,4e-05,3.60193]
[1778212481372,41.43,79570.08,0.01,0.03692,4e-05,3.63714]
[1778212486407,41.43,79573.88,0.01,0.0371,4e-05,3.65165]
[1778212491443,41.43,79575.38,0.01,0.03717,4e-05,3.65741]
[1778212497484,41.43,79576.11,0.01,0.03721,4e-05,3.66016]
[1778212502570,41.43,79576.89,0.01,0.03724,4e-05,3.66306]
[1778212508561,41.43,79574.09,0.01,0.03712,4e-05,3.65335]
[1778212513596,41.43,79574.77,0.01,0.03715,4e-05,3.656]
[1778212518631,41.43,79559.13,0.01,0.03648,4e-05,3.60125]
[1778212523666,41.44,79556.56,0.01,0.03638,4e-05,3.59301]
[1778212528701,41.44,79556.56,0.01,0.03639,4e-05,3.59378]
[1778212533738,41.44,79555.88,0.01,0.03633,4e-05,3.5876]
[1778212538771,41.44,79556.39,0.01,0.03636,4e-05,3.59011]
[1778212546880,41.45,79555.76,0.01,0.03635,4e-05,3.58896]
[1778212552422,41.45,79555.61,0.01,0.03635,4e-05,3.58897]
[1778212559918,41.46,79553.83,0.01,0.03629,4e-05,3.58409]
[1778212564954,41.46,79552.12,0.01,0.03622,4e-05,3.57878]
[1778212570995,41.46,79550.87,0.01,0.03618,4e-05,3.5752]
[1778212577092,41.46,79550.17,0.01,0.03616,4e-05,3.57353]
[1778212583082,41.47,79549.32,0.01,0.03613,4e-05,3.57133]
[1778212594157,41.47,79548.73,0.01,0.03608,4e-05,3.56609]
[1778212601211,41.47,79546.41,0.01,0.03599,4e-05,3.55895]
[1778212606244,41.48,79542.54,0.01,0.03584,4e-05,3.54624]
[1778212611279,41.48,79542.36,0.01,0.03584,4e-05,3.54642]
[1778212617320,41.48,79542.17,0.01,0.03585,4e-05,3.54679]
[1778212622358,41.49,79539.02,0.01,0.03573,4e-05,3.53682]
[1778212628398,41.49,79539.64,0.01,0.03577,4e-05,3.54012]
[1778212635448,41.5,79541.6,0.01,0.03586,4e-05,3.54824]
[1778212640482,41.5,79534.27,0.01,0.03557,4e-05,3.52393]
[1778212644510,41.5,79544.73,0.01,0.03602,4e-05,3.56098]
[1778212649545,41.51,79541.33,0.01,0.03589,4e-05,3.55041]
[1778212654581,41.51,79541.0,0.01,0.03585,4e-05,3.54568]
[1778212660623,41.51,79542.69,0.01,0.03593,4e-05,3.55261]
[1778212665658,41.52,79545.82,0.01,0.03607,4e-05,3.56435]
[1778212670693,41.52,79550.92,0.01,0.0363,4e-05,3.58277]
[1778212675734,41.52,79553.17,0.01,0.0364,4e-05,3.59122]
[1778212680768,41.52,79555.54,0.01,0.03651,4e-05,3.59999]
[1778212685803,41.52,79554.59,0.01,0.03647,4e-05,3.59705]
[1778212690838,41.53,79555.87,0.01,0.03653,4e-05,3.60185]
[1778212695873,41.53,79547.79,0.01,0.03619,4e-05,3.57396]
[1778212700909,41.53,79547.08,0.01,0.03617,4e-05,3.57197]
[1778212706951,41.53,79546.14,0.01,0.03614,4e-05,3.56931]
[1778212711986,41.53,79548.79,0.01,0.03621,4e-05,3.57451]
[1778212717021,41.53,79545.55,0.01,0.03608,4e-05,3.56372]
[1778212728154,41.54,79545.06,0.01,0.03607,4e-05,3.56328]
[1778212734144,41.54,79538.54,0.01,0.03581,4e-05,3.54137]
[1778212739176,41.54,79538.67,0.01,0.03582,4e-05,3.54252]
[1778212744213,41.55,79535.13,0.01,0.03568,4e-05,3.53105]
[1778212749248,41.55,79539.57,0.01,0.03588,4e-05,3.54718]
[1778212754283,41.55,79542.41,0.01,0.03601,4e-05,3.55773]
[1778212759318,41.55,79537.75,0.01,0.03582,4e-05,3.54223]
[1778212764951,41.56,79539.19,0.01,0.03589,4e-05,3.5478]
[1778212771402,41.56,79539.35,0.01,0.03586,4e-05,3.54497]
[1778212776436,41.56,79540.67,0.01,0.03593,4e-05,3.55056]
[1778212782479,41.57,79541.66,0.01,0.03601,4e-05,3.55663]
[1778212787514,41.58,79542.96,0.01,0.03609,4e-05,3.56322]
[1778212792549,41.59,79543.76,0.01,0.03614,4e-05,3.56775]
[1778212797586,41.59,79541.66,0.01,0.03606,4e-05,3.56101]
[1778212802621,41.59,79541.98,0.01,0.03608,4e-05,3.56268]
[1778212807655,41.59,79540.07,0.01,0.03601,4e-05,3.55662]
[1778212812695,41.59,79544.19,0.01,0.03619,4e-05,3.5715]
[1778212817726,41.6,79544.22,0.01,0.0362,4e-05,3.57203]
[1778212822762,41.6,79540.07,0.01,0.03603,4e-05,3.55809]
[1778212827798,41.6,79544.95,0.01,0.03624,4e-05,3.57545]
[1778212832831,41.6,79546.33,0.01,0.03626,4e-05,3.57607]
[1778212837866,41.6,79547.22,0.01,0.0363,4e-05,3.57949]
[1778212842902,41.6,79546.28,0.01,0.03626,4e-05,3.57654]
[1778212848944,41.6,79545.94,0.01,0.03625,4e-05,3.57571]
[1778212856813,41.6,79545.46,0.01,0.03624,4e-05,3.57422]
[1778212862040,41.61,79545.99,0.01,0.03627,4e-05,3.57672]
[1778212867125,41.61,79547.98,0.01,0.03635,4e-05,3.58387]
[1778212873116,41.61,79543.99,0.01,0.03619,4e-05,3.57024]
[1778212878151,41.61,79543.92,0.01,0.03619,4e-05,3.57027]
[1778212883448,41.61,79544.1,0.01,0.0362,4e-05,3.57115]
[1778212887577,41.61,79558.01,0.01,0.03679,4e-05,3.61974]
[1778212894262,41.61,79568.53,0.01,0.0372,4e-05,3.65196]
[1778212899298,41.61,79566.35,0.01,0.03712,4e-05,3.64525]
[1778212904333,41.62,79568.2,0.01,0.03721,4e-05,3.65253]
[1778212911383,41.62,79570.62,0.01,0.03732,4e-05,3.66108]
[1778212916418,41.62,79572.32,0.01,0.0374,4e-05,3.66799]
[1778212921451,41.62,79573.14,0.01,0.03744,4e-05,3.67081]
[1778212926487,41.62,79577.91,0.01,0.03765,4e-05,3.68823]
[1778212931522,41.62,79578.97,0.01,0.03769,4e-05,3.69179]
[1778212933847,41.62,79578.96,0.01,0.03769,4e-05,3.69166]
[1778212933894,41.62,79591.32,0.01,0.03824,4e-05,3.73567]
[1778212934768,41.62,79591.32,0.01,0.03824,4e-05,3.73567]
[1778212934800,41.62,79590.98,0.01,0.03822,4e-05,3.73429]
[1778212940646,41.62,79592.01,0.01,0.03827,4e-05,3.73868]
[1778212946861,41.62,79591.77,0.01,0.03827,4e-05,3.73853]
[1778212953070,41.63,79587.72,0.01,0.03805,4e-05,3.71986]
[1778212963746,41.63,79583.83,0.01,0.03791,4e-05,3.70822]
[1778212969788,41.64,79592.67,0.01,0.03831,4e-05,3.7408]
[1778212974823,41.64,79596.4,0.01,0.03849,4e-05,3.75483]
[1778212979858,41.64,79596.62,0.01,0.03851,4e-05,3.75631]
[1778212984893,41.64,79598.35,0.01,0.03859,4e-05,3.76319]
[1778212989984,41.65,79592.21,0.01,0.03833,4e-05,3.74182]
[1778212995971,41.65,79584.74,0.01,0.03801,4e-05,3.71619]
[1778213001006,41.65,79586.03,0.01,0.03808,4e-05,3.72181]
[1778213007062,41.66,79593.35,0.01,0.03842,4e-05,3.74891]
[1778213007113,41.66,79591.57,0.01,0.03834,4e-05,3.74267]
[1778213007746,41.66,79591.57,0.01,0.03834,4e-05,3.74267]
[1778213007821,41.66,79591.18,0.01,0.03832,4e-05,3.74142]
[1778213008810,41.66,79591.18,0.01,0.03832,4e-05,3.74142]
[1778213009062,41.66,79590.8,0.01,0.03831,4e-05,3.74021]
[1778213010558,41.66,79592.89,0.01,0.0384,4e-05,3.74786]
[1778213011076,41.66,79593.24,0.01,0.03838,4e-05,3.74461]
[1778213016112,41.66,79593.72,0.01,0.03841,4e-05,3.74708]
[1778213021145,41.66,79600.58,0.01,0.03872,4e-05,3.77243]
[1778213022566,41.66,79600.58,0.01,0.03872,4e-05,3.77243]
[1778213022616,41.66,79601.09,0.01,0.03875,4e-05,3.7745]
[1778213027782,41.67,79603.53,0.01,0.03886,4e-05,3.78363]
[1778213031932,41.67,79609.52,0.01,0.03914,5e-05,3.80565]
[1778213031998,41.67,79614.08,0.01,0.03934,5e-05,3.82235]
[1778213037259,41.67,79618.47,0.01,0.03955,5e-05,3.83852]
[1778213042700,41.67,79617.26,0.01,0.03949,5e-05,3.83421]
[1778213042788,41.67,79614.48,0.01,0.03937,5e-05,3.82415]
[1778213049342,41.67,79612.4,0.01,0.03928,5e-05,3.81697]
[1778213055391,41.67,79615.78,0.01,0.03943,5e-05,3.8296]
[1778213060477,41.67,79614.85,0.01,0.0394,5e-05,3.82656]
[1778213065512,41.67,79615.75,0.01,0.03944,5e-05,3.83015]
[1778213071499,41.67,79616.46,0.01,0.03943,5e-05,3.82838]
[1778213076532,41.68,79610.2,0.01,0.03915,5e-05,3.80608]
[1778213081556,41.68,79611.91,0.01,0.03924,5e-05,3.81259]
[1778213087615,41.68,79614.15,0.01,0.03935,5e-05,3.82148]
[1778213092648,41.68,79613.08,0.01,0.0393,5e-05,3.81805]
[1778213097690,41.68,79616.38,0.01,0.03946,5e-05,3.83055]
[1778213102718,41.68,79617.93,0.01,0.03954,5e-05,3.83663]
[1778213107754,41.69,79616.49,0.01,0.03948,5e-05,3.83172]
[1778213112788,41.69,79616.1,0.01,0.03946,5e-05,3.83068]
[1778213117823,41.69,79614.41,0.01,0.03939,5e-05,3.82486]
[1778213122858,41.69,79613.86,0.01,0.03937,5e-05,3.82322]
[1778213128026,41.69,79614.02,0.01,0.03938,5e-05,3.82409]
[1778213128634,41.69,79622.18,0.01,0.03975,5e-05,3.8539]
[1778213128900,41.69,79622.18,0.01,0.03975,5e-05,3.85393]
[1778213129400,41.69,79622.18,0.01,0.03975,5e-05,3.85393]
[1778213130012,41.69,79622.18,0.01,0.03975,5e-05,3.85393]
[1778213130811,41.69,79623.91,0.01,0.03983,5e-05,3.86028]
[1778213131112,41.69,79622.95,0.01,0.03974,5e-05,3.85204]
[1778213131507,41.69,79622.95,0.01,0.03974,5e-05,3.85204]
[1778213131976,41.69,79623.06,0.01,0.03975,5e-05,3.85245]
[1778213132312,41.69,79623.06,0.01,0.03975,5e-05,3.85245]
[1778213138970,41.69,79623.3,0.01,0.03976,5e-05,3.85346]
[1778213144017,41.69,79621.84,0.01,0.0397,5e-05,3.84823]
[1778213149040,41.69,79614.05,0.01,0.03934,5e-05,3.82004]
[1778213149535,41.69,79614.05,0.01,0.03934,5e-05,3.82004]
[1778213150047,41.69,79611.14,0.01,0.03921,5e-05,3.80956]
[1778213158104,41.7,79612.39,0.01,0.03928,5e-05,3.81483]
[1778213161842,41.7,79613.63,0.01,0.03934,5e-05,3.8196]
[1778213162134,41.7,79609.95,0.01,0.03917,5e-05,3.80632]
[1778213167169,41.7,79608.57,0.01,0.03912,5e-05,3.80189]
[1778213172204,41.7,79609.2,0.01,0.03915,5e-05,3.80471]
[1778213175437,41.7,79611.02,0.01,0.03924,5e-05,3.8115]
[1778213176232,41.7,79610.7,0.01,0.03922,5e-05,3.81053]
[1778213178586,41.7,79616.54,0.01,0.03949,5e-05,3.83194]
[1778213179253,41.7,79618.81,0.01,0.0396,5e-05,3.84027]
[1778213184288,41.7,79617.74,0.01,0.03955,5e-05,3.8366]
[1778213189322,41.7,79611.01,0.01,0.03925,5e-05,3.81244]
[1778213193737,41.71,79611.08,0.01,0.03921,5e-05,3.80822]
[1778213193738,41.71,79615.8,0.01,0.03943,5e-05,3.82551]
[1778213194449,41.71,79615.8,0.01,0.03943,5e-05,3.82551]
[1778213194450,41.71,79615.76,0.01,0.03942,5e-05,3.82536]
[1778213196725,41.71,79615.63,0.01,0.03942,5e-05,3.825]
[1778213196825,41.71,79615.63,0.01,0.03942,5e-05,3.825]
[1778213197489,41.71,79615.98,0.01,0.03944,5e-05,3.82633]
[1778213198175,41.71,79615.98,0.01,0.03944,5e-05,3.82633]
[1778213200125,41.71,79619.5,0.01,0.0396,5e-05,3.83921]
[1778213200201,41.71,79621.71,0.01,0.0397,5e-05,3.84735]
[1778213202092,41.71,79621.71,0.01,0.0397,5e-05,3.84735]
[1778213202107,41.71,79621.69,0.01,0.0397,5e-05,3.84732]
[1778213212489,41.71,79623.76,0.01,0.0398,5e-05,3.85505]
[1778213217519,41.71,79625.49,0.01,0.03988,5e-05,3.86143]
[1778213218922,41.71,79625.49,0.01,0.03988,5e-05,3.86143]
[1778213219023,41.71,79625.27,0.01,0.03987,5e-05,3.86065]
[1778213221320,41.71,79625.27,0.01,0.03987,5e-05,3.86065]
[1778213221359,41.71,79622.34,0.01,0.03973,5e-05,3.84999]
[1778213222894,41.71,79622.34,0.01,0.03973,5e-05,3.84999]
[1778213222919,41.71,79622.34,0.01,0.03973,5e-05,3.85005]
[1778213228596,41.71,79622.3,0.01,0.03973,5e-05,3.85005]
[1778213232334,41.71,79628.53,0.01,0.04002,5e-05,3.87291]
[1778213232356,41.71,79629.13,0.01,0.04005,5e-05,3.87512]
[1778213235688,41.71,79627.98,0.01,0.03999,5e-05,3.87084]
[1778213235789,41.71,79626.67,0.01,0.03993,5e-05,3.86602]
[1778213236620,41.71,79626.67,0.01,0.03993,5e-05,3.86602]
[1778213236714,41.71,79626.98,0.01,0.03995,5e-05,3.86714]
[1778213238764,41.71,79626.74,0.01,0.03994,5e-05,3.86625]
[1778213238820,41.71,79627.64,0.01,0.03998,5e-05,3.86953]
[1778213240415,41.71,79627.64,0.01,0.03998,5e-05,3.86951]
[1778213240680,41.71,79627.29,0.01,0.03996,5e-05,3.8682]
[1778213245719,41.71,79624.18,0.01,0.03982,5e-05,3.85671]
[1778213250752,41.71,79620.99,0.01,0.03967,5e-05,3.84502]
[1778213256140,41.71,79620.96,0.01,0.03962,5e-05,3.84018]
[1778213257631,41.71,79622.64,0.01,0.0397,5e-05,3.84631]
[1778213257800,41.71,79625.11,0.01,0.03981,5e-05,3.85532]
[1778213258454,41.71,79625.11,0.01,0.03981,5e-05,3.85532]
[1778213259242,41.71,79625.11,0.01,0.03981,5e-05,3.85532]
[1778213262391,41.71,79625.81,0.01,0.03984,5e-05,3.85779]
[1778213262409,41.71,79625.8,0.01,0.03984,5e-05,3.85772]
[1778213267871,41.71,79620.7,0.01,0.03961,5e-05,3.83891]
[1778213273968,41.71,79619.69,0.01,0.03956,5e-05,3.83519]
[1778213279956,41.71,79613.49,0.01,0.03928,5e-05,3.81266]
[1778213284991,41.71,79613.82,0.01,0.0393,5e-05,3.81403]
[1778213290026,41.71,79616.3,0.01,0.03941,5e-05,3.8232]
[1778213295061,41.71,79617.52,0.01,0.03947,5e-05,3.82777]
[1778213301103,41.71,79617.23,0.01,0.03946,5e-05,3.82689]
[1778213304527,41.71,79618.4,0.01,0.03951,5e-05,3.83125]
[1778213305130,41.71,79618.43,0.01,0.03951,5e-05,3.83139]
[1778213310166,41.71,79618.43,0.01,0.03952,5e-05,3.83154]
[1778213315201,41.71,79622.38,0.01,0.03965,5e-05,3.84133]
[1778213317393,41.71,79627.06,0.01,0.03987,5e-05,3.85845]
[1778213317402,41.71,79625.35,0.01,0.03979,5e-05,3.85218]
[1778213323323,41.71,79626.34,0.01,0.03983,5e-05,3.85578]
[1778213323424,41.71,79626.17,0.01,0.03982,5e-05,3.85515]
[1778213328486,41.71,79622.03,0.01,0.03963,5e-05,3.84001]
[1778213329308,41.71,79622.84,0.01,0.03967,5e-05,3.84297]
[1778213334395,41.71,79621.52,0.01,0.03961,5e-05,3.83821]
[1778213340386,41.71,79618.53,0.01,0.03948,5e-05,3.8274]
[1778213345423,41.71,79619.81,0.01,0.03954,5e-05,3.83219]
[1778213351466,41.71,79619.49,0.01,0.03952,5e-05,3.83113]
[1778213354772,41.71,79617.99,0.01,0.03946,5e-05,3.82573]
[1778213355493,41.71,79616.4,0.01,0.03938,5e-05,3.81997]
[1778213360527,41.71,79620.85,0.01,0.03959,5e-05,3.83624]
[1778213365563,41.71,79620.96,0.01,0.03959,5e-05,3.83667]
[1778213370598,41.71,79621.68,0.01,0.03963,5e-05,3.83931]
[1778213375633,41.71,79620.87,0.01,0.03954,5e-05,3.83166]
[1778213382681,41.71,79620.62,0.01,0.03953,5e-05,3.83084]
[1778213387719,41.71,79620.94,0.01,0.03955,5e-05,3.83207]
[1778213392757,41.71,79620.07,0.01,0.03951,5e-05,3.82899]
[1778213397787,41.71,79622.86,0.01,0.03964,5e-05,3.83915]
[1778213402823,41.71,79620.67,0.01,0.03954,5e-05,3.83119]
[1778213407857,41.71,79617.52,0.01,0.0394,5e-05,3.81979]
[1778213411888,41.71,79628.33,0.01,0.03989,5e-05,3.85933]
[1778213416893,41.71,79634.63,0.01,0.04018,5e-05,3.88224]
[1778213416924,41.71,79634.63,0.01,0.04018,5e-05,3.88219]
[1778213420329,41.71,79644.31,0.01,0.04062,5e-05,3.91765]
[1778213420650,41.71,79644.31,0.01,0.04062,5e-05,3.91765]
[1778213420951,41.71,79644.31,0.01,0.04062,5e-05,3.91755]
[1778213425987,41.71,79650.73,0.01,0.04091,5e-05,3.94066]
[1778213431024,41.71,79651.73,0.01,0.04091,5e-05,3.93885]
[1778213436057,41.71,79650.14,0.01,0.04082,5e-05,3.93234]
[1778213441091,41.7,79655.9,0.01,0.04109,5e-05,3.95311]
[1778213446126,41.7,79658.38,0.01,0.04119,5e-05,3.96153]
[1778213447147,41.7,79669.58,0.01,0.04172,5e-05,4.00323]
[1778213452167,41.7,79667.6,0.01,0.04161,5e-05,3.99461]
[1778213453472,41.7,79667.6,0.01,0.04161,5e-05,3.99461]
[1778213453492,41.69,79659.12,0.01,0.04121,5e-05,3.96268]
[1778213454181,41.69,79659.12,0.01,0.04121,5e-05,3.96268]
[1778213454280,41.69,79659.17,0.01,0.04121,5e-05,3.96265]
[1778213454789,41.69,79659.17,0.01,0.04121,5e-05,3.96265]
[1778213455606,41.69,79659.17,0.01,0.04121,5e-05,3.96265]
[1778213455241,41.69,79658.26,0.01,0.04116,5e-05,3.95908]
[1778213456197,41.69,79658.26,0.01,0.04116,5e-05,3.95889]
[1778213461231,41.69,79660.46,0.01,0.04125,5e-05,3.96618]
[1778213466265,41.69,79660.1,0.01,0.04122,5e-05,3.96384]
[1778213471303,41.68,79657.76,0.01,0.0411,5e-05,3.95418]
[1778213476339,41.68,79658.62,0.01,0.04113,5e-05,3.95656]
[1778213479557,41.68,79657.67,0.01,0.04108,5e-05,3.95271]
[1778213489429,41.67,79662.51,0.01,0.04129,5e-05,3.969]
[1778213494464,41.67,79665.69,0.01,0.04138,5e-05,3.97509]
[1778213499499,41.67,79664.56,0.01,0.04131,5e-05,3.96986]
[1778213504535,41.66,79662.34,0.01,0.04119,5e-05,3.96061]
[1778213509570,41.66,79661.22,0.01,0.04113,5e-05,3.95549]
[1778213514605,41.66,79660.77,0.01,0.0411,5e-05,3.95287]
[1778213519640,41.65,79659.7,0.01,0.04103,5e-05,3.94797]
[1778213525732,41.65,79661.68,0.01,0.04111,5e-05,3.95423]
[1778213531725,41.65,79658.39,0.01,0.04094,5e-05,3.94078]
[1778213536760,41.64,79658.3,0.01,0.04093,5e-05,3.93951]
[1778213542802,41.64,79659.84,0.01,0.04098,5e-05,3.94406]
[1778213547842,41.63,79659.1,0.01,0.04094,5e-05,3.94029]
[1778213552889,41.63,79658.54,0.01,0.04085,5e-05,3.9324]
[1778213553738,41.63,79658.54,0.01,0.04085,5e-05,3.9324]
[1778213554548,41.63,79658.54,0.01,0.04085,5e-05,3.9324]
[1778213556295,41.63,79656.16,0.01,0.04073,5e-05,3.92321]
[1778213556330,41.63,79663.26,0.01,0.04106,5e-05,3.94921]
[1778213562464,41.63,79667.51,0.01,0.04125,5e-05,3.96415]
[1778213562555,41.62,79667.9,0.01,0.04126,5e-05,3.96513]
[1778213567985,41.62,79669.38,0.01,0.04131,5e-05,3.96913]
[1778213573020,41.61,79670.09,0.01,0.04133,5e-05,3.97044]
[1778213578055,41.61,79671.47,0.01,0.04138,5e-05,3.97415]
[1778213583090,41.6,79669.95,0.01,0.04129,5e-05,3.96699]
[1778213588125,41.6,79672.66,0.01,0.0414,5e-05,3.97565]
[1778213589568,41.6,79672.66,0.01,0.0414,5e-05,3.97565]
[1778213589654,41.6,79670.03,0.01,0.04127,5e-05,3.96551]
[1778213595174,41.59,79668.54,0.01,0.04117,5e-05,3.95826]
[1778213600026,41.59,79669.14,0.01,0.04119,5e-05,3.9594]
[1778213600209,41.59,79669.53,0.01,0.0412,5e-05,3.96058]
[1778213605243,41.58,79671.76,0.01,0.04129,5e-05,3.96751]
[1778213610279,41.58,79675.34,0.01,0.04144,5e-05,3.97943]
[1778213615314,41.57,79676.09,0.01,0.04141,5e-05,3.97589]
[1778213620351,41.57,79675.14,0.01,0.04135,5e-05,3.97083]
[1778213625384,41.56,79677.26,0.01,0.04143,5e-05,3.97729]
[1778213626053,41.56,79677.26,0.01,0.04143,5e-05,3.97729]
[1778213626442,41.56,79676.97,0.01,0.04141,5e-05,3.9759]
[1778213632602,41.56,79677.93,0.01,0.04144,5e-05,3.97799]
[1778213637039,41.55,79681.73,0.01,0.0416,5e-05,3.99071]
[1778213637468,41.55,79681.73,0.01,0.04159,5e-05,3.99038]
[1778213637935,41.55,79681.73,0.01,0.04159,5e-05,3.99038]
[1778213638455,41.55,79681.73,0.01,0.04159,5e-05,3.99038]
[1778213638550,41.55,79681.93,0.01,0.0416,5e-05,3.9908]
[1778213639751,41.55,79681.93,0.01,0.0416,5e-05,3.9908]
[1778213640729,41.55,79682.44,0.01,0.04162,5e-05,3.99238]
[1778213640545,41.55,79683.0,0.01,0.04164,5e-05,3.99415]
[1778213641561,41.55,79683.0,0.01,0.04164,5e-05,3.99415]
[1778213643200,41.54,79684.4,0.01,0.0417,5e-05,3.99875]
[1778213647922,41.54,79690.19,0.01,0.04195,5e-05,4.01877]
[1778213648545,41.54,79687.28,0.01,0.04181,5e-05,4.00742]
[1778213653595,41.53,79684.73,0.01,0.04167,5e-05,3.99612]
[1778213658615,41.52,79684.57,0.01,0.04164,5e-05,3.9939]
[1778213663650,41.52,79686.57,0.01,0.04171,5e-05,3.99984]
[1778213668685,41.51,79692.22,0.01,0.04196,5e-05,4.01956]
[1778213673720,41.51,79692.86,0.01,0.04193,5e-05,4.0155]
[1778213678756,41.5,79685.24,0.01,0.04154,5e-05,3.98535]
[1778213683790,41.5,79685.83,0.01,0.04155,5e-05,3.9863]
[1778213688827,41.49,79684.96,0.01,0.0415,5e-05,3.98175]
[1778213693670,41.49,79688.43,0.01,0.04165,5e-05,3.99404]
[1778213693770,41.49,79694.82,0.01,0.04195,5e-05,4.01761]
[1778213695207,41.49,79694.82,0.01,0.04195,5e-05,4.01761]
[1778213699525,41.49,79695.11,0.01,0.04195,5e-05,4.01746]
[1778213701050,41.48,79695.42,0.01,0.04196,5e-05,4.01802]
[1778213701131,41.48,79693.76,0.01,0.04187,5e-05,4.01115]
[1778213707389,41.48,79687.24,0.01,0.04153,5e-05,3.98476]
[1778213709256,41.47,79686.28,0.01,0.04147,5e-05,3.97997]
[1778213709346,41.47,79695.31,0.01,0.04189,5e-05,4.0128]
[1778213713850,41.46,79695.74,0.01,0.0419,5e-05,4.01359]
[1778213714003,41.46,79695.95,0.01,0.04191,5e-05,4.01411]
[1778213717064,41.46,79696.97,0.01,0.04195,5e-05,4.01742]
[1778213717814,41.46,79696.97,0.01,0.04195,5e-05,4.01742]
[1778213723931,41.46,79694.25,0.01,0.04179,5e-05,4.00527]
[1778213729113,41.45,79690.27,0.01,0.04158,5e-05,3.98876]
[1778213734151,41.44,79687.71,0.01,0.04137,5e-05,3.9709]
[1778213739390,41.44,79688.77,0.01,0.04141,5e-05,3.97378]
[1778213745227,41.42,79685.22,0.01,0.04118,5e-05,3.95633]
[1778213749256,41.41,79660.88,0.01,0.04001,5e-05,3.86366]
[1778213754291,41.4,79652.87,0.01,0.03961,5e-05,3.83121]
[1778213759739,41.4,79652.57,0.01,0.03957,5e-05,3.8283]
[1778213765367,41.39,79653.13,0.01,0.03958,5e-05,3.82877]
[1778213770424,41.39,79651.44,0.01,0.03949,5e-05,3.82163]
[1778213775448,41.39,79654.84,0.01,0.03963,5e-05,3.83352]
[1778213780483,41.39,79655.14,0.01,0.03965,5e-05,3.83492]
[1778213785518,41.39,79661.82,0.01,0.03996,5e-05,3.85963]
[1778213790553,41.38,79661.98,0.01,0.03996,5e-05,3.85933]
[1778213795587,41.38,79662.03,0.01,0.0399,5e-05,3.85352]
[1778213800623,41.38,79667.93,0.01,0.04015,5e-05,3.87376]
[1778213805658,41.37,79672.3,0.01,0.04035,5e-05,3.88959]
[1778213810693,41.37,79669.82,0.01,0.04023,5e-05,3.87996]
[1778213815728,41.37,79669.45,0.01,0.04021,5e-05,3.87785]
[1778213816640,41.37,79669.45,0.01,0.04021,5e-05,3.87785]
[1778213822824,41.36,79672.57,0.01,0.04033,5e-05,3.88755]
[1778213828819,41.35,79672.69,0.01,0.0403,5e-05,3.88552]
[1778213833854,41.35,79672.47,0.01,0.04026,5e-05,3.88265]
[1778213838890,41.34,79673.46,0.01,0.04028,5e-05,3.88427]
[1778213843926,41.33,79672.54,0.01,0.04022,5e-05,3.87881]
[1778213848962,41.33,79673.83,0.01,0.04025,5e-05,3.88157]
[1778213853996,41.32,79677.47,0.01,0.04035,5e-05,3.88825]
[1778213859034,41.31,79674.85,0.01,0.0402,5e-05,3.87642]
[1778213864438,41.3,79673.41,0.01,0.0401,5e-05,3.86836]
[1778213870111,41.28,79671.65,0.01,0.03995,5e-05,3.85651]
[1778213875145,41.27,79670.85,0.01,0.03986,5e-05,3.84979]
[1778213880225,41.26,79669.75,0.01,0.03976,5e-05,3.84199]
[1778213886223,41.24,79669.06,0.01,0.03967,5e-05,3.83501]
[1778213891260,41.23,79668.86,0.01,0.03963,5e-05,3.83134]
[1778213896293,41.23,79668.71,0.01,0.0396,5e-05,3.82892]
[1778213901328,41.22,79669.34,0.01,0.0396,5e-05,3.82903]
[1778213906363,41.21,79669.78,0.01,0.0396,5e-05,3.82882]
[1778213911403,41.21,79670.54,0.01,0.03956,5e-05,3.82508]
[1778213914424,41.2,79682.13,0.01,0.04009,5e-05,3.86717]
[1778213919460,41.2,79682.53,0.01,0.0401,5e-05,3.86811]
[1778213924494,41.2,79682.3,0.01,0.04009,5e-05,3.86676]
[1778213930576,41.2,79682.98,0.01,0.04011,5e-05,3.86876]
[1778213936578,41.2,79683.51,0.01,0.04013,5e-05,3.87024]
[1778213941613,41.2,79685.91,0.01,0.04024,5e-05,3.87882]
[1778213946648,41.19,79690.65,0.01,0.04045,5e-05,3.89604]
[1778213949842,41.19,79691.36,0.01,0.04049,5e-05,3.89851]
[1778213949898,41.19,79692.68,0.01,0.04055,5e-05,3.90335]
[1778213952081,41.19,79692.91,0.01,0.04056,5e-05,3.90412]
[1778213952690,41.19,79693.34,0.01,0.04057,5e-05,3.90555]
[1778213957725,41.19,79694.11,0.01,0.04061,5e-05,3.908]
[1778213962760,41.19,79692.25,0.01,0.04051,5e-05,3.90064]
[1778213965306,41.19,79692.28,0.01,0.04051,5e-05,3.90064]
[1778213965782,41.19,79695.32,0.01,0.04065,5e-05,3.91195]
[1778213966933,41.19,79695.32,0.01,0.04065,5e-05,3.91195]
[1778213967016,41.19,79695.49,0.01,0.04066,5e-05,3.91252]
[1778213972831,41.18,79697.55,0.01,0.0407,5e-05,3.91408]
[1778213977866,41.18,79699.3,0.01,0.04077,5e-05,3.91999]
[1778213982901,41.18,79698.85,0.01,0.04074,5e-05,3.91797]
[1778213987936,41.18,79699.6,0.01,0.04078,5e-05,3.92048]
[1778213988408,41.18,79699.6,0.01,0.04078,5e-05,3.92048]
[1778213989000,41.18,79699.6,0.01,0.04078,5e-05,3.92048]
[1778213989097,41.18,79699.67,0.01,0.04078,5e-05,3.92069]
[1778213989711,41.18,79699.67,0.01,0.04078,5e-05,3.92069]
[1778213989950,41.18,79699.72,0.01,0.04078,5e-05,3.92082]
[1778213994237,41.18,79699.76,0.01,0.04078,5e-05,3.9208]
[1778213994986,41.18,79699.83,0.01,0.04077,5e-05,3.92035]
[1778214000026,41.17,79700.32,0.01,0.04078,5e-05,3.92039]
[1778214005059,41.16,79698.91,0.01,0.04069,5e-05,3.91336]
[1778214010092,41.16,79697.99,0.01,0.04062,5e-05,3.9082]
[1778214015128,41.15,79705.4,0.01,0.04095,5e-05,3.9343]
[1778214020164,41.15,79706.62,0.01,0.041,5e-05,3.93822]
[1778214025198,41.15,79706.3,0.01,0.04098,5e-05,3.93662]
[1778214028468,41.15,79705.97,0.01,0.04096,5e-05,3.93523]
[1778214028499,41.15,79704.61,0.01,0.0409,5e-05,3.93005]
[1778214029991,41.15,79704.61,0.01,0.0409,5e-05,3.93005]
[1778214030067,41.15,79701.89,0.01,0.04077,5e-05,3.91971]
[1778214036304,41.15,79697.19,0.01,0.04049,5e-05,3.8966]
[1778214042320,41.14,79699.32,0.01,0.04056,5e-05,3.90263]
[1778214047352,41.14,79700.3,0.01,0.04061,5e-05,3.90622]
[1778214053399,41.14,79700.54,0.01,0.04062,5e-05,3.90701]
[1778214058428,41.13,79695.53,0.01,0.04037,5e-05,3.88731]
[1778214063464,41.12,79691.63,0.01,0.04015,5e-05,3.86962]
[1778214069506,41.11,79692.53,0.01,0.04015,5e-05,3.87033]
[1778214074543,41.11,79694.09,0.01,0.04021,5e-05,3.87485]
[1778214079577,41.1,79695.95,0.01,0.04028,5e-05,3.88015]
[1778214084611,41.1,79696.78,0.01,0.0403,5e-05,3.88186]
[1778214089647,41.1,79697.2,0.01,0.0403,5e-05,3.88201]
[1778214095694,41.09,79697.04,0.01,0.04023,5e-05,3.87497]
[1778214100725,41.09,79695.49,0.01,0.04014,5e-05,3.86785]
[1778214107775,41.07,79689.44,0.01,0.0398,5e-05,3.84156]
[1778214112847,41.06,79693.59,0.01,0.03996,5e-05,3.85437]
[1778214118850,41.06,79698.93,0.01,0.0402,5e-05,3.87334]
[1778214123885,41.06,79698.64,0.01,0.04017,5e-05,3.87085]
[1778214128919,41.05,79699.11,0.01,0.04018,5e-05,3.87126]
[1778214134963,41.05,79700.1,0.01,0.04021,5e-05,3.87367]
[1778214139998,41.05,79700.48,0.01,0.04023,5e-05,3.87531]
[1778214145045,41.05,79700.02,0.01,0.04021,5e-05,3.87382]
[1778214150080,41.05,79702.61,0.01,0.04033,5e-05,3.88373]
[1778214156123,41.05,79701.0,0.01,0.04022,5e-05,3.8732]
[1778214161158,41.05,79700.51,0.01,0.0402,5e-05,3.87166]
[1778214166192,41.05,79703.03,0.01,0.04032,5e-05,3.88134]
[1778214171228,41.05,79704.06,0.01,0.04037,5e-05,3.88543]
[1778214177270,41.05,79708.84,0.01,0.0406,5e-05,3.90352]
[1778214180291,41.05,79720.32,0.01,0.04114,5e-05,3.94644]
[1778214182245,41.05,79719.67,0.01,0.04111,5e-05,3.94391]
[1778214182339,41.05,79720.72,0.01,0.04116,5e-05,3.94781]
[1778214184544,41.05,79720.19,0.01,0.04113,5e-05,3.94564]
[1778214185326,41.05,79720.42,0.01,0.04114,5e-05,3.94643]
[1778214188818,41.05,79720.58,0.01,0.04115,5e-05,3.94675]
[1778214189354,41.05,79720.93,0.01,0.04116,5e-05,3.94797]
[1778214193765,41.05,79720.68,0.01,0.04115,5e-05,3.94672]
[1778214193817,41.05,79720.3,0.01,0.04112,5e-05,3.94507]
[1778214199424,41.04,79719.14,0.01,0.04105,5e-05,3.93957]
[1778214204459,41.04,79720.0,0.01,0.04109,5e-05,3.94233]
[1778214206898,41.04,79720.02,0.01,0.04109,5e-05,3.94231]
[1778214206936,41.04,79719.93,0.01,0.04108,5e-05,3.94176]
[1778214211660,41.04,79719.43,0.01,0.04105,5e-05,3.93957]
[1778214211756,41.04,79718.93,0.01,0.04098,5e-05,3.93266]
[1778214217550,41.04,79718.68,0.01,0.04096,5e-05,3.93098]
[1778214222585,41.04,79718.9,0.01,0.04097,5e-05,3.93139]
[1778214227621,41.03,79719.58,0.01,0.04099,5e-05,3.93354]
[1778214232655,41.03,79721.05,0.01,0.04106,5e-05,3.93861]
[1778214237693,41.03,79721.59,0.01,0.04108,5e-05,3.94025]
[1778214237795,41.03,79722.2,0.01,0.0411,5e-05,3.94236]
[1778214239818,41.03,79722.2,0.01,0.0411,5e-05,3.94225]
[1778214239831,41.03,79721.1,0.01,0.04105,5e-05,3.93799]
[1778214245748,41.03,79721.77,0.01,0.04107,5e-05,3.93991]
[1778214246884,41.03,79721.77,0.01,0.04107,5e-05,3.93991]
[1778214246889,41.03,79721.77,0.01,0.04107,5e-05,3.93991]
[1778214248870,41.03,79721.61,0.01,0.04106,5e-05,3.9391]
[1778214248982,41.03,79723.29,0.01,0.04114,5e-05,3.94535]
[1778214252074,41.03,79723.29,0.01,0.04114,5e-05,3.94524]
[1778214252088,41.02,79722.37,0.01,0.04109,5e-05,3.94154]
[1778214257832,41.02,79719.23,0.01,0.04094,5e-05,3.92909]
[1778214263011,41.02,79718.16,0.01,0.04088,5e-05,3.92474]
[1778214263090,41.02,79718.14,0.01,0.04088,5e-05,3.92459]
[1778214270922,41.01,79717.89,0.01,0.04083,5e-05,3.92093]
[1778214275958,41.01,79718.64,0.01,0.0408,5e-05,3.9171]
[1778214282000,41.0,79719.06,0.01,0.04079,5e-05,3.91651]
[1778214288042,40.99,79718.59,0.01,0.04074,5e-05,3.91261]
[1778214293077,40.98,79709.94,0.01,0.0403,5e-05,3.87771]
[1778214294125,40.98,79692.69,0.01,0.03948,5e-05,3.81283]
[1778214300128,40.97,79684.98,0.01,0.03908,5e-05,3.7812]
[1778214305162,40.96,79693.39,0.01,0.03944,5e-05,3.80966]
[1778214310197,40.96,79699.62,0.01,0.03972,5e-05,3.83216]
[1778214317246,40.95,79700.01,0.01,0.03972,5e-05,3.83219]
[1778214322281,40.95,79696.15,0.01,0.03952,5e-05,3.81586]
[1778214327316,40.94,79697.01,0.01,0.03952,5e-05,3.81646]
[1778214332351,40.93,79693.34,0.01,0.03928,5e-05,3.79563]
[1778214337386,40.92,79690.07,0.01,0.0391,5e-05,3.78126]
[1778214342422,40.91,79689.97,0.01,0.03906,5e-05,3.77863]
[1778214344479,40.91,79679.7,0.01,0.03858,5e-05,3.74002]
[1778214350477,40.9,79677.02,0.01,0.03843,5e-05,3.72795]
[1778214355513,40.9,79676.1,0.01,0.03836,5e-05,3.72278]
[1778214360547,40.89,79673.51,0.01,0.03822,5e-05,3.71156]
[1778214365583,40.89,79671.07,0.01,0.03809,5e-05,3.70106]
[1778214370618,40.88,79664.75,0.01,0.03779,5e-05,3.67667]
[1778214375653,40.88,79664.98,0.01,0.0378,5e-05,3.67729]
[1778214381174,40.88,79661.03,0.01,0.03762,4e-05,3.66342]
[1778214386730,40.88,79662.57,0.01,0.03768,4e-05,3.66797]
[1778214391765,40.88,79663.71,0.01,0.03768,4e-05,3.6672]
[1778214396800,40.88,79662.3,0.01,0.03763,4e-05,3.66262]
[1778214401835,40.88,79660.42,0.01,0.03755,4e-05,3.65633]
[1778214406870,40.88,79658.2,0.01,0.03745,4e-05,3.64883]
[1778214411908,40.88,79654.98,0.01,0.03732,4e-05,3.6378]
[1778214416943,40.89,79653.48,0.01,0.03726,4e-05,3.63317]
[1778214421978,40.89,79652.99,0.01,0.03725,4e-05,3.63206]
[1778214427012,40.89,79655.48,0.01,0.03737,4e-05,3.64161]
[1778214432048,40.89,79654.44,0.01,0.03733,4e-05,3.63846]
[1778214437083,40.9,79655.21,0.01,0.03737,4e-05,3.64184]
[1778214442118,40.9,79654.61,0.01,0.03735,4e-05,3.64026]
[1778214447156,40.9,79662.8,0.01,0.03772,4e-05,3.67027]
[1778214452191,40.9,79663.98,0.01,0.03773,4e-05,3.67011]
[1778214458231,40.9,79669.47,0.01,0.03798,5e-05,3.69025]
[1778214463266,40.9,79665.72,0.01,0.03782,5e-05,3.67677]
[1778214468301,40.9,79666.36,0.01,0.03785,5e-05,3.67923]
[1778214473336,40.9,79664.62,0.01,0.03777,5e-05,3.67335]
[1778214478371,40.91,79665.23,0.01,0.03781,5e-05,3.67659]
[1778214483406,40.91,79666.1,0.01,0.03786,5e-05,3.68015]
[1778214488441,40.91,79667.84,0.01,0.03795,5e-05,3.6877]
[1778214493476,40.91,79669.79,0.01,0.03804,5e-05,3.69482]
[1778214498511,40.91,79671.06,0.01,0.0381,5e-05,3.69951]
[1778214503547,40.91,79672.79,0.01,0.03818,5e-05,3.70589]
[1778214508582,40.91,79676.74,0.01,0.03836,5e-05,3.72033]
[1778214513617,40.91,79678.96,0.01,0.03842,5e-05,3.72374]
[1778214518754,40.91,79673.05,0.01,0.03815,5e-05,3.70232]
[1778214523789,40.91,79671.78,0.01,0.03809,5e-05,3.69798]
[1778214528824,40.92,79672.32,0.01,0.03812,5e-05,3.70028]
[1778214534866,40.92,79673.5,0.01,0.03818,5e-05,3.70498]
[1778214540909,40.92,79672.96,0.01,0.03816,5e-05,3.70347]
[1778214545943,40.92,79668.8,0.01,0.03798,5e-05,3.68886]
[1778214550978,40.92,79673.2,0.01,0.03819,5e-05,3.70541]
[1778214556021,40.92,79675.33,0.01,0.03829,5e-05,3.71367]
[1778214561051,40.93,79676.02,0.01,0.03833,5e-05,3.7169]
[1778214566510,40.93,79676.84,0.01,0.03838,5e-05,3.72052]
[1778214572576,40.94,79678.59,0.01,0.03844,5e-05,3.72419]
[1778214578173,40.94,79679.1,0.01,0.03849,5e-05,3.72867]
[1778214583209,40.95,79681.14,0.01,0.03861,5e-05,3.73797]
[1778214585222,40.95,79693.57,0.01,0.03919,5e-05,3.78434]
[1778214590258,40.96,79694.52,0.01,0.03925,5e-05,3.78915]
[1778214591551,40.96,79694.52,0.01,0.03925,5e-05,3.78915]
[1778214593692,40.96,79695.69,0.01,0.03931,5e-05,3.79398]
[1778214595667,40.96,79694.07,0.01,0.03924,5e-05,3.78847]
[1778214595699,40.96,79712.19,0.01,0.04009,5e-05,3.85601]
[1778214596571,40.96,79712.19,0.01,0.04009,5e-05,3.85601]
[1778214596653,40.96,79713.24,0.01,0.04015,5e-05,3.8601]
[1778214602341,40.97,79711.22,0.01,0.04006,5e-05,3.85323]
[1778214607376,40.97,79703.38,0.01,0.0397,5e-05,3.82463]
[1778214612411,40.97,79702.88,0.01,0.03968,5e-05,3.82355]
[1778214617446,40.97,79699.68,0.01,0.03954,5e-05,3.8124]
[1778214622481,40.98,79698.48,0.01,0.0395,5e-05,3.80888]
[1778214627521,40.98,79700.5,0.01,0.03961,5e-05,3.81726]
[1778214632554,40.98,79701.39,0.01,0.03961,5e-05,3.81662]
[1778214637589,40.98,79702.48,0.01,0.03967,5e-05,3.82148]
[1778214642502,40.99,79706.37,0.01,0.03986,5e-05,3.83652]
[1778214642625,40.99,79706.83,0.01,0.03989,5e-05,3.83837]
[1778214643015,40.99,79706.83,0.01,0.03989,5e-05,3.83837]
[1778214643633,40.99,79708.1,0.01,0.03995,5e-05,3.84323]
[1778214648670,40.99,79707.57,0.01,0.03993,5e-05,3.84186]
[1778214653706,40.99,79707.1,0.01,0.03992,5e-05,3.8407]
[1778214658740,40.99,79707.18,0.01,0.03993,5e-05,3.84158]
[1778214663776,41.0,79707.18,0.01,0.03993,5e-05,3.84215]
[1778214668811,41.0,79706.43,0.01,0.03991,5e-05,3.8399]
[1778214673846,41.0,79703.94,0.01,0.0398,5e-05,3.83121]
[1778214678882,41.0,79704.25,0.01,0.03982,5e-05,3.83298]
[1778214683916,41.0,79695.04,0.01,0.0394,5e-05,3.79957]
[1778214688951,41.01,79693.91,0.01,0.03935,5e-05,3.79594]
[1778214693986,41.01,79691.26,0.01,0.03919,5e-05,3.78225]
[1778214699021,41.01,79689.12,0.01,0.03911,5e-05,3.77522]
[1778214704056,41.01,79692.54,0.01,0.03928,5e-05,3.78868]
[1778214710098,41.02,79692.08,0.01,0.03927,5e-05,3.78789]
[1778214715133,41.02,79692.68,0.01,0.0393,5e-05,3.79082]
[1778214720172,41.02,79695.86,0.01,0.03946,5e-05,3.80316]
[1778214725207,41.02,79693.96,0.01,0.03938,5e-05,3.79683]
[1778214731246,41.03,79692.47,0.01,0.03932,5e-05,3.79206]
[1778214736281,41.03,79693.89,0.01,0.03939,5e-05,3.79797]
[1778214741316,41.03,79695.49,0.01,0.03948,5e-05,3.80452]
[1778214746350,41.03,79695.25,0.01,0.03947,5e-05,3.80428]
[1778214751386,41.04,79698.31,0.01,0.03958,5e-05,3.81146]
[1778214756421,41.04,79698.66,0.01,0.0396,5e-05,3.81337]
[1778214762322,41.04,79697.31,0.01,0.03954,5e-05,3.80887]
[1778214767500,41.04,79696.08,0.01,0.03947,5e-05,3.8031]
[1778214773541,41.03,79696.88,0.01,0.0395,5e-05,3.80506]
[1778214778576,41.03,79688.52,0.01,0.03909,5e-05,3.77274]
[1778214784618,41.02,79684.89,0.01,0.03889,5e-05,3.75669]
[1778214789654,41.01,79685.0,0.01,0.03888,5e-05,3.75601]
[1778214794688,41.01,79675.88,0.01,0.03846,5e-05,3.7224]
[1778214799724,41.01,79675.25,0.01,0.03843,5e-05,3.72033]
[1778214805766,41.02,79672.77,0.01,0.03834,5e-05,3.71301]
[1778214810802,41.02,79672.34,0.01,0.03834,5e-05,3.71298]
[1778214816843,41.03,79671.8,0.01,0.03829,5e-05,3.70822]
[1778214821880,41.04,79671.12,0.01,0.03828,5e-05,3.7074]
[1778214826914,41.04,79667.65,0.01,0.03814,5e-05,3.6962]
[1778214832955,41.05,79665.26,0.01,0.03805,5e-05,3.68851]
[1778214837990,41.05,79657.11,0.01,0.0377,4e-05,3.66037]
[1778214843027,41.05,79651.14,0.01,0.03744,4e-05,3.63925]
[1778214848059,41.06,79655.49,0.01,0.03765,4e-05,3.6566]
[1778214854066,41.07,79654.31,0.01,0.03763,4e-05,3.65475]
[1778214859138,41.07,79651.48,0.01,0.03753,4e-05,3.64659]
[1778214865063,41.08,79651.28,0.01,0.03754,4e-05,3.64751]
[1778214865180,41.08,79649.53,0.01,0.03747,4e-05,3.64203]
[1778214870215,41.09,79649.22,0.01,0.03748,4e-05,3.643]
[1778214872845,41.09,79649.18,0.01,0.03744,4e-05,3.63861]
[1778214872926,41.09,79648.89,0.01,0.03744,4e-05,3.63839]
[1778214879278,41.1,79649.09,0.01,0.03746,4e-05,3.64013]
[1778214884314,41.1,79646.36,0.01,0.03735,4e-05,3.63103]
[1778214889350,41.1,79649.9,0.01,0.03752,4e-05,3.64447]
[1778214894387,41.1,79647.48,0.01,0.03742,4e-05,3.63645]
[1778214899424,41.11,79647.51,0.01,0.03743,4e-05,3.63723]
[1778214904459,41.11,79644.93,0.01,0.03732,4e-05,3.62872]
[1778214909494,41.11,79645.69,0.01,0.03736,4e-05,3.63221]
[1778214914529,41.11,79643.5,0.01,0.03728,4e-05,3.62523]
[1778214919564,41.12,79650.84,0.01,0.03762,4e-05,3.65248]
[1778214924600,41.12,79658.38,0.01,0.03798,5e-05,3.68143]
[1778214927620,41.13,79645.06,0.01,0.03739,4e-05,3.63439]
[1778214932654,41.13,79638.14,0.01,0.03705,4e-05,3.60587]
[1778214937691,41.13,79631.1,0.01,0.03675,4e-05,3.58198]
[1778214942725,41.14,79629.76,0.01,0.03671,4e-05,3.57839]
[1778214948768,41.14,79628.7,0.01,0.03668,4e-05,3.576]
[1778214953802,41.15,79628.02,0.01,0.03668,4e-05,3.5756]
[1778214958838,41.16,79627.23,0.01,0.03667,4e-05,3.57538]
[1778214963872,41.17,79632.21,0.01,0.03692,4e-05,3.59554]
[1778214968908,41.17,79635.86,0.01,0.03711,4e-05,3.61026]
[1778214973942,41.18,79646.02,0.01,0.03757,4e-05,3.64783]
[1778214978977,41.18,79647.92,0.01,0.03766,4e-05,3.65504]
[1778214984011,41.18,79646.76,0.01,0.03762,4e-05,3.65129]
[1778214989047,41.18,79647.25,0.01,0.03765,4e-05,3.65351]
[1778214994082,41.18,79646.34,0.01,0.03757,4e-05,3.64602]
[1778214999117,41.19,79645.59,0.01,0.03754,4e-05,3.64388]
[1778215004152,41.19,79640.73,0.01,0.03733,4e-05,3.62717]
[1778215009187,41.19,79633.08,0.01,0.037,4e-05,3.60068]
[1778215014221,41.2,79632.77,0.01,0.03702,4e-05,3.60202]
[1778215017560,41.2,79629.24,0.01,0.03688,4e-05,3.59047]
[1778215017643,41.21,79629.17,0.01,0.03689,4e-05,3.59123]
[1778215022618,41.21,79627.66,0.01,0.03684,4e-05,3.58738]
[1778215022661,41.22,79624.74,0.01,0.03672,4e-05,3.57806]
[1778215028325,41.23,79623.59,0.01,0.0367,4e-05,3.57654]
[1778215033360,41.23,79622.58,0.01,0.03669,4e-05,3.57549]
[1778215038395,41.24,79617.41,0.01,0.0365,4e-05,3.55981]
[1778215043430,41.25,79619.12,0.01,0.0366,4e-05,3.5684]
[1778215048465,41.26,79619.09,0.01,0.03663,4e-05,3.5708]
[1778215053500,41.27,79619.4,0.01,0.03664,4e-05,3.56973]
[1778215058534,41.28,79619.54,0.01,0.03668,4e-05,3.57317]
[1778215063281,41.29,79620.68,0.01,0.03675,4e-05,3.57911]
[1778215063572,41.29,79625.27,0.01,0.03696,4e-05,3.59582]
[1778215068838,41.3,79625.15,0.01,0.03698,4e-05,3.59717]
[1778215074693,41.31,79623.33,0.01,0.03694,4e-05,3.59382]
[1778215079728,41.31,79622.71,0.01,0.03694,4e-05,3.59383]
[1778215084763,41.32,79622.56,0.01,0.03696,4e-05,3.59549]
[1778215090806,41.33,79621.99,0.01,0.03696,4e-05,3.59608]
[1778215095841,41.34,79621.83,0.01,0.03698,4e-05,3.59766]
[1778215100876,41.35,79613.72,0.01,0.03666,4e-05,3.57126]
[1778215105476,41.35,79610.12,0.01,0.03652,4e-05,3.5605]
[1778215105911,41.36,79609.13,0.01,0.03649,4e-05,3.55751]
[1778215110946,41.36,79608.58,0.01,0.03649,4e-05,3.55803]
[1778215115988,41.37,79603.85,0.01,0.03628,4e-05,3.53934]
[1778215121020,41.38,79603.93,0.01,0.03631,4e-05,3.54218]
[1778215126055,41.39,79606.76,0.01,0.03647,4e-05,3.55454]
[1778215129028,41.39,79606.39,0.01,0.03646,4e-05,3.55419]
[1778215129037,41.4,79606.33,0.01,0.03646,4e-05,3.55445]
[1778215134111,41.4,79608.55,0.01,0.03659,4e-05,3.56456]
[1778215140154,41.41,79612.39,0.01,0.03679,4e-05,3.58076]
[1778215145188,41.42,79612.73,0.01,0.03683,4e-05,3.58411]
[1778215150223,41.43,79606.95,0.01,0.03661,4e-05,3.56601]
[1778215155260,41.44,79605.56,0.01,0.03658,4e-05,3.56345]
[1778215160295,41.45,79605.47,0.01,0.0366,4e-05,3.56545]
[1778215165330,41.45,79602.71,0.01,0.03651,4e-05,3.55812]
[1778215170365,41.46,79604.04,0.01,0.0366,4e-05,3.56525]
[1778215176332,41.47,79604.46,0.01,0.03661,4e-05,3.56487]
[1778215182449,41.48,79601.46,0.01,0.03651,4e-05,3.55713]
[1778215187485,41.49,79601.81,0.01,0.03656,4e-05,3.5607]
[1778215193532,41.5,79608.95,0.01,0.0369,4e-05,3.58838]
[1778215198562,41.51,79610.89,0.01,0.03701,4e-05,3.5973]
[1778215203597,41.52,79608.81,0.01,0.03695,4e-05,3.59196]
[1778215208632,41.52,79605.67,0.01,0.03684,4e-05,3.58304]
[1778215213058,41.53,79601.61,0.01,0.03668,4e-05,3.57008]
[1778215213081,41.53,79591.94,0.01,0.03627,4e-05,3.53721]
[1778215218704,41.54,79589.75,0.01,0.03621,4e-05,3.53205]
[1778215223739,41.55,79589.07,0.01,0.03621,4e-05,3.53262]
[1778215228774,41.56,79582.49,0.01,0.03596,4e-05,3.51217]
[1778215231110,41.56,79581.43,0.01,0.03592,4e-05,3.509]
[1778215233043,41.56,79580.02,0.01,0.03583,4e-05,3.50006]
[1778215233254,41.57,79581.62,0.01,0.03591,4e-05,3.50662]
[1778215237715,41.57,79573.28,0.01,0.03558,4e-05,3.47987]
[1778215237837,41.58,79570.72,0.01,0.03548,4e-05,3.47161]
[1778215243363,41.58,79568.25,0.01,0.0354,4e-05,3.46539]
[1778215243611,41.59,79566.56,0.01,0.03533,4e-05,3.46017]
[1778215243879,41.59,79566.56,0.01,0.03534,4e-05,3.46074]
[1778215248917,41.59,79566.37,0.01,0.03535,4e-05,3.46154]
[1778215253951,41.6,79562.52,0.01,0.03521,4e-05,3.44986]
[1778215258057,41.6,79565.09,0.01,0.03532,4e-05,3.45928]
[1778215258078,41.6,79572.04,0.01,0.03562,4e-05,3.48345]
[1778215258826,41.6,79572.04,0.01,0.03562,4e-05,3.48345]
[1778215259065,41.6,79572.04,0.01,0.03563,4e-05,3.48403]
[1778215264453,41.61,79570.64,0.01,0.03559,4e-05,3.48083]
[1778215264551,41.61,79572.96,0.01,0.03569,4e-05,3.48909]
[1778215269914,41.61,79570.05,0.01,0.03558,4e-05,3.47975]
[1778215270326,41.61,79570.05,0.01,0.03558,4e-05,3.47975]
[1778215272463,41.61,79567.09,0.01,0.03545,4e-05,3.46939]
[1778215273156,41.61,79565.52,0.01,0.03538,4e-05,3.46391]
[1778215276176,41.61,79555.41,0.01,0.03496,4e-05,3.42932]
[1778215280245,41.61,79550.35,0.01,0.03475,4e-05,3.41227]
[1778215280278,41.61,79540.29,0.01,0.03433,4e-05,3.37825]
[1778215286246,41.62,79531.95,0.01,0.03401,4e-05,3.35198]
[1778215291340,41.62,79532.81,0.01,0.03401,4e-05,3.351]
[1778215297322,41.62,79533.5,0.01,0.03405,4e-05,3.35405]
[1778215302358,41.63,79531.5,0.01,0.03397,4e-05,3.34791]
[1778215307393,41.63,79529.53,0.01,0.0339,4e-05,3.34179]
[1778215313436,41.63,79528.49,0.01,0.03387,4e-05,3.33904]
[1778215319480,41.63,79527.79,0.01,0.03385,4e-05,3.33741]
[1778215324513,41.64,79530.58,0.01,0.03397,4e-05,3.34741]
[1778215327534,41.64,79541.27,0.01,0.03441,4e-05,3.38351]
[1778215333576,41.64,79540.81,0.01,0.03439,4e-05,3.38216]
[1778215338611,41.64,79537.38,0.01,0.03426,4e-05,3.37093]
[1778215343647,41.64,79535.9,0.01,0.0342,4e-05,3.36629]
[1778215348682,41.64,79533.24,0.01,0.0341,4e-05,3.35776]
[1778215353716,41.64,79533.89,0.01,0.03408,4e-05,3.35578]
[1778215358754,41.64,79531.47,0.01,0.03399,4e-05,3.34815]
[1778215363788,41.65,79529.08,0.01,0.0339,4e-05,3.34076]
[1778215368823,41.65,79532.13,0.01,0.03403,4e-05,3.35134]
[1778215370531,41.65,79532.13,0.01,0.03403,4e-05,3.35134]
[1778215370571,41.65,79540.08,0.01,0.03436,4e-05,3.37821]
[1778215372410,41.65,79540.08,0.01,0.03436,4e-05,3.37821]
[1778215372511,41.65,79545.96,0.01,0.0346,4e-05,3.39809]
[1778215377746,41.65,79550.05,0.01,0.03477,4e-05,3.41201]
[1778215382547,41.65,79549.71,0.01,0.03476,4e-05,3.41088]
[1778215382565,41.65,79552.06,0.01,0.03485,4e-05,3.4181]
[1778215383116,41.65,79552.06,0.01,0.03485,4e-05,3.4181]
[1778215383154,41.65,79552.53,0.01,0.03487,4e-05,3.4197]
[1778215385822,41.64,79548.41,0.01,0.03468,4e-05,3.40496]
[1778215385946,41.64,79546.96,0.01,0.03462,4e-05,3.39969]
[1778215390981,41.64,79542.82,0.01,0.03443,4e-05,3.38433]
[1778215392320,41.64,79542.82,0.01,0.03443,4e-05,3.38433]
[1778215392349,41.63,79537.09,0.01,0.03419,4e-05,3.36437]
[1778215393974,41.63,79537.09,0.01,0.03419,4e-05,3.36437]
[1778215394046,41.63,79534.73,0.01,0.03409,4e-05,3.35615]
[1778215397024,41.63,79534.77,0.01,0.03407,4e-05,3.35512]
[1778215403066,41.62,79533.33,0.01,0.034,4e-05,3.34885]
[1778215408102,41.62,79535.46,0.01,0.03406,4e-05,3.35395]
[1778215413136,41.61,79539.62,0.01,0.03417,4e-05,3.36222]
[1778215418171,41.61,79536.46,0.01,0.03403,4e-05,3.35013]
[1778215423206,41.6,79539.66,0.01,0.03414,4e-05,3.35941]
[1778215428217,41.6,79538.65,0.01,0.03408,4e-05,3.35456]
[1778215428266,41.59,79543.08,0.01,0.03426,4e-05,3.36915]
[1778215433276,41.59,79537.86,0.01,0.03402,4e-05,3.35009]
[1778215438311,41.58,79541.19,0.01,0.03414,4e-05,3.35983]
[1778215443347,41.58,79538.11,0.01,0.034,4e-05,3.34811]
[1778215448381,41.57,79539.11,0.01,0.03402,4e-05,3.35009]
[1778215453416,41.57,79539.62,0.01,0.03403,4e-05,3.3504]
[1778215458450,41.56,79539.07,0.01,0.03399,4e-05,3.34716]
[1778215463486,41.56,79536.84,0.01,0.03388,4e-05,3.33863]
[1778215468521,41.55,79538.1,0.01,0.03392,4e-05,3.34156]
[1778215473557,41.55,79539.52,0.01,0.03392,4e-05,3.34053]
[1778215478592,41.54,79538.83,0.01,0.03387,4e-05,3.33666]
[1778215483628,41.54,79538.39,0.01,0.03384,4e-05,3.33417]
[1778215486090,41.54,79539.2,0.01,0.03386,4e-05,3.33611]
[1778215486648,41.54,79541.34,0.01,0.03395,4e-05,3.34329]
[1778215487868,41.54,79542.05,0.01,0.03397,4e-05,3.34513]
[1778215488666,41.53,79541.98,0.01,0.03397,4e-05,3.34462]
[1778215493701,41.53,79542.76,0.01,0.03399,4e-05,3.34614]
[1778215498740,41.53,79544.07,0.01,0.03402,4e-05,3.34912]
[1778215504148,41.52,79547.53,0.01,0.03415,4e-05,3.35963]
[1778215504170,41.52,79553.48,0.01,0.03439,4e-05,3.37912]
[1778215505847,41.52,79553.48,0.01,0.03438,4e-05,3.37879]
[1778215505848,41.52,79559.38,0.01,0.03462,4e-05,3.39842]
[1778215509582,41.51,79557.24,0.01,0.03453,4e-05,3.39045]
[1778215509643,41.51,79557.41,0.01,0.03453,4e-05,3.39068]
[1778215510243,41.51,79557.41,0.01,0.03453,4e-05,3.39068]
[1778215510343,41.51,79556.13,0.01,0.03447,4e-05,3.38567]
[1778215512065,41.51,79555.82,0.01,0.03445,4e-05,3.38462]
[1778215512125,41.51,79557.94,0.01,0.03454,4e-05,3.39145]
[1778215517894,41.5,79559.46,0.01,0.03458,4e-05,3.3948]
[1778215517916,41.5,79559.46,0.01,0.03458,4e-05,3.3948]
[1778215518734,41.5,79576.03,0.01,0.03526,4e-05,3.45053]
[1778215520312,41.5,79576.03,0.01,0.03526,4e-05,3.45053]
[1778215520408,41.5,79583.86,0.01,0.03558,4e-05,3.47649]
[1778215521341,41.5,79583.86,0.01,0.03558,4e-05,3.47649]
[1778215521351,41.49,79583.9,0.01,0.03558,4e-05,3.47613]
[1778215526938,41.49,79582.27,0.01,0.03548,4e-05,3.4681]
[1778215532198,41.48,79579.31,0.01,0.03533,4e-05,3.45607]
[1778215533663,41.48,79578.34,0.01,0.03524,4e-05,3.44775]
[1778215533693,41.47,79578.44,0.01,0.03523,4e-05,3.44722]
[1778215535200,41.47,79578.55,0.01,0.03524,4e-05,3.4476]
[1778215535219,41.47,79572.04,0.01,0.03496,4e-05,3.42489]
[1778215538483,41.47,79571.79,0.01,0.03494,4e-05,3.42325]
[1778215538495,41.47,79572.61,0.01,0.03497,4e-05,3.42566]
[1778215539241,41.47,79572.61,0.01,0.03497,4e-05,3.42566]
[1778215539302,41.47,79572.14,0.01,0.03494,4e-05,3.42367]
[1778215543739,41.46,79568.7,0.01,0.03479,4e-05,3.41119]
[1778215543759,41.46,79567.4,0.01,0.03472,4e-05,3.40569]
[1778215547628,41.46,79569.96,0.01,0.03482,4e-05,3.41406]
[1778215547728,41.46,79570.25,0.01,0.03483,4e-05,3.41434]
[1778215548839,41.46,79570.56,0.01,0.03484,4e-05,3.41539]
[1778215549091,41.45,79570.66,0.01,0.03484,4e-05,3.41538]
[1778215551906,41.45,79569.85,0.01,0.0348,4e-05,3.41191]
[1778215552115,41.45,79568.47,0.01,0.03473,4e-05,3.40651]
[1778215557153,41.44,79569.66,0.01,0.03476,4e-05,3.40919]
[1778215559469,41.44,79570.06,0.01,0.03478,4e-05,3.41021]
[1778215559566,41.44,79569.71,0.01,0.03475,4e-05,3.40834]
[1778215560343,41.44,79569.71,0.01,0.03475,4e-05,3.40834]
[1778215560374,41.44,79569.99,0.01,0.03476,4e-05,3.40896]
[1778215561008,41.44,79569.99,0.01,0.03476,4e-05,3.40896]
[1778215561746,41.44,79569.99,0.01,0.03476,4e-05,3.40896]
[1778215561180,41.44,79570.26,0.01,0.03477,4e-05,3.40988]
[1778215562187,41.44,79572.92,0.01,0.03488,4e-05,3.41828]
[1778215567222,41.43,79576.09,0.01,0.03499,4e-05,3.42737]
[1778215572257,41.43,79573.78,0.01,0.03487,4e-05,3.41804]
[1778215577293,41.42,79578.79,0.01,0.03506,4e-05,3.43309]
[1778215582722,41.41,79581.56,0.01,0.03515,4e-05,3.44082]
[1778215582731,41.41,79588.13,0.01,0.03542,4e-05,3.46304]
[1778215584492,41.41,79588.13,0.01,0.03542,4e-05,3.46304]
[1778215584582,41.41,79588.55,0.01,0.03544,4e-05,3.46408]
[1778215590383,41.4,79587.57,0.01,0.03537,4e-05,3.45826]
[1778215595418,41.39,79588.35,0.01,0.03533,4e-05,3.45434]
[1778215600453,41.38,79587.41,0.01,0.03526,4e-05,3.44864]
[1778215605488,41.38,79591.79,0.01,0.03542,4e-05,3.46164]
[1778215610523,41.37,79597.45,0.01,0.03563,4e-05,3.47881]
[1778215616564,41.36,79597.46,0.01,0.03559,4e-05,3.47591]
[1778215621600,41.35,79594.77,0.01,0.03545,4e-05,3.46425]
[1778215624790,41.35,79593.49,0.01,0.03539,4e-05,3.45937]
[1778215624837,41.35,79591.56,0.01,0.0353,4e-05,3.45226]
[1778215630663,41.33,79590.61,0.01,0.03522,4e-05,3.4459]
[1778215635698,41.33,79589.59,0.01,0.03516,4e-05,3.44066]
[1778215637632,41.33,79589.85,0.01,0.03516,4e-05,3.44113]
[1778215637720,41.32,79589.04,0.01,0.03512,4e-05,3.43791]
[1778215642747,41.32,79589.4,0.01,0.03511,4e-05,3.43703]
[1778215649796,41.31,79588.19,0.01,0.03503,4e-05,3.42995]
[1778215650390,41.31,79588.19,0.01,0.03503,4e-05,3.42995]
[1778215650412,41.3,79588.74,0.01,0.03504,4e-05,3.43143]
[1778215655845,41.3,79588.82,0.01,0.03497,4e-05,3.42471]
[1778215657356,41.29,79587.09,0.01,0.0349,4e-05,3.41839]
[1778215657853,41.29,79587.43,0.01,0.03491,4e-05,3.41955]
[1778215662889,41.29,79584.83,0.01,0.03478,4e-05,3.40871]
[1778215667923,41.28,79582.03,0.01,0.03463,4e-05,3.39693]
[1778215673966,41.27,79581.05,0.01,0.03457,4e-05,3.39186]
[1778215679861,41.26,79581.69,0.01,0.03457,4e-05,3.3916]
[1778215681552,41.26,79581.69,0.01,0.03457,4e-05,3.3916]
[1778215681641,41.26,79581.61,0.01,0.03456,4e-05,3.39099]
[1778215684036,41.26,79570.36,0.01,0.03408,4e-05,3.35213]
[1778215690078,41.25,79568.86,0.01,0.034,4e-05,3.34531]
[1778215695113,41.25,79569.93,0.01,0.03403,4e-05,3.34798]
[1778215696007,41.25,79569.93,0.01,0.03403,4e-05,3.34798]
[1778215696120,41.25,79570.37,0.01,0.03405,4e-05,3.34924]
[1778215698486,41.25,79571.13,0.01,0.03408,4e-05,3.35158]
[1778215698569,41.25,79575.94,0.01,0.03427,4e-05,3.36739]
[1778215699991,41.25,79576.13,0.01,0.03428,4e-05,3.36804]
[1778215700149,41.25,79576.04,0.01,0.03427,4e-05,3.36721]
[1778215706190,41.24,79578.76,0.01,0.03436,4e-05,3.37512]
[1778215711297,41.24,79576.43,0.01,0.03425,4e-05,3.36616]
[1778215711323,41.24,79575.94,0.01,0.03418,4e-05,3.35952]
[1778215711982,41.24,79575.94,0.01,0.03418,4e-05,3.35952]
[1778215712231,41.24,79575.94,0.01,0.03418,4e-05,3.35952]
[1778215714818,41.23,79577.32,0.01,0.03424,4e-05,3.36397]
[1778215714908,41.23,79578.51,0.01,0.03428,4e-05,3.36729]
[1778215715650,41.23,79578.51,0.01,0.03428,4e-05,3.36729]
[1778215715741,41.23,79579.08,0.01,0.0343,4e-05,3.36899]
[1778215722302,41.23,79579.77,0.01,0.03431,4e-05,3.37012]
[1778215727337,41.22,79580.05,0.01,0.03431,4e-05,3.36983]
[1778215732372,41.22,79582.61,0.01,0.0344,4e-05,3.37728]
[1778215737406,41.21,79584.38,0.01,0.03445,4e-05,3.38174]
[1778215742442,41.21,79581.27,0.01,0.03431,4e-05,3.36987]
[1778215748484,41.2,79581.29,0.01,0.03429,4e-05,3.36853]
[1778215753609,41.2,79581.58,0.01,0.03429,4e-05,3.36836]
[1778215753934,41.2,79584.64,0.01,0.03441,4e-05,3.37852]
[1778215759561,41.19,79589.92,0.01,0.03462,4e-05,3.39522]
[1778215765603,41.18,79587.76,0.01,0.0345,4e-05,3.38576]
[1778215772652,41.18,79587.92,0.01,0.03444,4e-05,3.37997]
[1778215777688,41.17,79588.02,0.01,0.03443,4e-05,3.37878]
[1778215782722,41.15,79590.62,0.01,0.03448,4e-05,3.38285]
[1778215787757,41.14,79589.33,0.01,0.03437,4e-05,3.37406]
[1778215793800,41.13,79586.33,0.01,0.03422,4e-05,3.36205]
[1778215795780,41.13,79586.37,0.01,0.03422,4e-05,3.36219]
[1778215795875,41.13,79591.93,0.01,0.03445,4e-05,3.38056]
[1778215801856,41.08,79596.83,0.01,0.03448,4e-05,3.38327]
[1778215805245,41.08,79600.33,0.01,0.03462,4e-05,3.39453]
[1778215805883,41.07,79600.84,0.01,0.03463,4e-05,3.39589]
[1778215810040,41.07,79598.7,0.01,0.03452,4e-05,3.38662]
[1778215810917,41.07,79597.9,0.01,0.03448,4e-05,3.3835]
[1778215812467,41.05,79597.38,0.01,0.03441,4e-05,3.37798]
[1778215812485,41.05,79596.91,0.01,0.03439,4e-05,3.37638]
[1778215817968,41.0,79597.89,0.01,0.03426,4e-05,3.36522]
[1778215818976,41.0,79597.89,0.01,0.03426,4e-05,3.36522]
[1778215819982,41.0,79600.23,0.01,0.03435,4e-05,3.37253]
[1778215820593,41.0,79600.23,0.01,0.03435,4e-05,3.37253]
[1778215820989,40.99,79602.22,0.01,0.03438,4e-05,3.37582]
[1778215826028,40.96,79600.41,0.01,0.03421,4e-05,3.36156]
[1778215831063,40.95,79599.27,0.01,0.0341,4e-05,3.35151]
[1778215835694,40.95,79600.34,0.01,0.03413,4e-05,3.3542]
[1778215835761,40.94,79607.87,0.01,0.03444,4e-05,3.37931]
[1778215839449,40.94,79612.03,0.01,0.0346,4e-05,3.39288]
[1778215839496,40.94,79610.89,0.01,0.03455,4e-05,3.3886]
[1778215845161,40.93,79610.28,0.01,0.0345,4e-05,3.3845]
[1778215851051,40.93,79612.41,0.01,0.03457,4e-05,3.38999]
[1778215856238,40.92,79613.07,0.01,0.03458,4e-05,3.39077]
[1778215862280,40.91,79613.32,0.01,0.03457,4e-05,3.3899]
[1778215867314,40.91,79613.4,0.01,0.03455,4e-05,3.38871]
[1778215872351,40.9,79605.7,0.01,0.03421,4e-05,3.36087]
[1778215877387,40.9,79606.26,0.01,0.03422,4e-05,3.36152]
[1778215882781,40.9,79606.32,0.01,0.03421,4e-05,3.3607]
[1778215888463,40.89,79599.09,0.01,0.03389,4e-05,3.33446]
[1778215893498,40.89,79599.03,0.01,0.03383,4e-05,3.32885]
[1778215900547,40.88,79602.11,0.01,0.03394,4e-05,3.33809]
[1778215905582,40.88,79603.93,0.01,0.03401,4e-05,3.34338]
[1778215910617,40.88,79607.08,0.01,0.03413,4e-05,3.35303]
[1778215914563,40.87,79611.62,0.01,0.03431,4e-05,3.36798]
[1778215914645,40.87,79613.2,0.01,0.03437,4e-05,3.3732]
[1778215919842,40.87,79614.01,0.01,0.0344,4e-05,3.37516]
[1778215919914,40.87,79617.65,0.01,0.03455,4e-05,3.38748]
[1778215925723,40.86,79616.38,0.01,0.03448,4e-05,3.38179]
[1778215930757,40.86,79615.28,0.01,0.03442,4e-05,3.37688]
[1778215935792,40.86,79612.47,0.01,0.03428,4e-05,3.36607]
[1778215940827,40.85,79608.48,0.01,0.0341,4e-05,3.35126]
[1778215945862,40.85,79607.48,0.01,0.03405,4e-05,3.34674]
[1778215950897,40.84,79613.59,0.01,0.03429,4e-05,3.36642]
[1778215955933,40.84,79610.0,0.01,0.03408,4e-05,3.34831]
[1778215960967,40.83,79609.89,0.01,0.03406,4e-05,3.34672]
[1778215966002,40.83,79612.21,0.01,0.03414,4e-05,3.35348]
[1778215972045,40.82,79611.42,0.01,0.03409,4e-05,3.34939]
[1778215978086,40.82,79609.09,0.01,0.03398,4e-05,3.34005]
[1778215983121,40.82,79609.6,0.01,0.03398,4e-05,3.34063]
[1778215988156,40.81,79615.11,0.01,0.0342,4e-05,3.35821]
[1778215993192,40.81,79615.3,0.01,0.03419,4e-05,3.35744]
[1778215999233,40.8,79617.2,0.01,0.03425,4e-05,3.36228]
[1778216004270,40.79,79622.21,0.01,0.03444,4e-05,3.37784]
[1778216009304,40.79,79623.91,0.01,0.0345,4e-05,3.38253]
[1778216014339,40.78,79627.13,0.01,0.03457,4e-05,3.38767]
[1778216022247,40.78,79626.12,0.01,0.0345,4e-05,3.38202]
[1778216027431,40.77,79625.24,0.01,0.03445,4e-05,3.37772]
[1778216032470,40.77,79632.33,0.01,0.03473,4e-05,3.40096]
[1778216037504,40.76,79631.99,0.01,0.0347,4e-05,3.39837]
[1778216042538,40.76,79632.78,0.01,0.03471,4e-05,3.39929]
[1778216047575,40.75,79634.46,0.01,0.03476,4e-05,3.40358]
[1778216052608,40.75,79634.41,0.01,0.03475,4e-05,3.40216]
[1778216057644,40.74,79633.21,0.01,0.03468,4e-05,3.39652]
[1778216062682,40.73,79634.05,0.01,0.03469,4e-05,3.39791]
[1778216067714,40.73,79635.76,0.01,0.03474,4e-05,3.40199]
[1778216072748,40.72,79637.87,0.01,0.03477,4e-05,3.40321]
[1778216077783,40.72,79638.71,0.01,0.03479,4e-05,3.40488]
[1778216082820,40.71,79639.73,0.01,0.03482,4e-05,3.40692]
[1778216085726,40.71,79642.95,0.01,0.03494,4e-05,3.41721]
[1778216085839,40.71,79647.52,0.01,0.03514,4e-05,3.43314]
[1778216086407,40.71,79647.52,0.01,0.03514,4e-05,3.43314]
[1778216086846,40.71,79648.24,0.01,0.03516,4e-05,3.435]
[1778216091881,40.7,79646.81,0.01,0.03508,4e-05,3.42833]
[1778216096916,40.7,79647.47,0.01,0.03509,4e-05,3.42904]
[1778216101951,40.69,79645.92,0.01,0.035,4e-05,3.42209]
[1778216106986,40.68,79647.94,0.01,0.03507,4e-05,3.42764]
[1778216112024,40.68,79645.8,0.01,0.03496,4e-05,3.41872]
[1778216117060,40.67,79647.53,0.01,0.03501,4e-05,3.42304]
[1778216122095,40.67,79642.17,0.01,0.03477,4e-05,3.40312]
[1778216127129,40.67,79639.17,0.01,0.03463,4e-05,3.39174]
[1778216132163,40.66,79633.83,0.01,0.03434,4e-05,3.36744]
[1778216137199,40.66,79633.99,0.01,0.03434,4e-05,3.36715]
[1778216142235,40.65,79638.04,0.01,0.03449,4e-05,3.3798]
[1778216148276,40.65,79637.31,0.01,0.03445,4e-05,3.37608]
[1778216153311,40.64,79637.78,0.01,0.03445,4e-05,3.3765]
[1778216158346,40.64,79637.89,0.01,0.03444,4e-05,3.37569]
[1778216163382,40.63,79635.68,0.01,0.03433,4e-05,3.36669]
[1778216168416,40.63,79636.0,0.01,0.03433,4e-05,3.36689]
[1778216174458,40.63,79637.54,0.01,0.03438,4e-05,3.3708]
[1778216179493,40.62,79633.84,0.01,0.03421,4e-05,3.35686]
[1778216184974,40.62,79632.66,0.01,0.03415,4e-05,3.35195]
[1778216191621,40.61,79632.67,0.01,0.03409,4e-05,3.34579]
[1778216196656,40.61,79633.14,0.01,0.03409,4e-05,3.34636]
[1778216201695,40.61,79630.18,0.01,0.03395,4e-05,3.335]
[1778216206730,40.6,79630.61,0.01,0.03396,4e-05,3.33571]
[1778216211768,40.6,79630.78,0.01,0.03396,4e-05,3.33534]
[1778216216802,40.59,79630.86,0.01,0.03395,4e-05,3.33447]
[1778216221838,40.59,79630.68,0.01,0.03393,4e-05,3.33308]
[1778216227287,40.59,79632.7,0.01,0.03401,4e-05,3.33925]
[1778216232915,40.58,79631.87,0.01,0.03395,4e-05,3.33477]
[1778216237949,40.58,79633.9,0.01,0.03402,4e-05,3.34077]
[1778216243993,40.58,79636.28,0.01,0.03411,4e-05,3.34799]
[1778216249030,40.57,79635.3,0.01,0.03406,4e-05,3.34347]
[1778216254062,40.57,79635.43,0.01,0.03401,4e-05,3.33834]
[1778216260104,40.57,79634.63,0.01,0.03396,4e-05,3.33471]
[1778216265139,40.56,79636.73,0.01,0.03404,4e-05,3.34102]
[1778216270174,40.56,79632.41,0.01,0.03385,4e-05,3.3253]
[1778216275209,40.56,79633.16,0.01,0.03387,4e-05,3.32704]
[1778216280244,40.55,79632.19,0.01,0.03382,4e-05,3.32288]
[1778216285279,40.55,79632.14,0.01,0.0338,4e-05,3.32189]
[1778216290314,40.55,79631.36,0.01,0.03376,4e-05,3.31845]
[1778216295350,40.54,79630.52,0.01,0.03372,4e-05,3.31486]
[1778216302402,40.54,79630.26,0.01,0.03369,4e-05,3.31293]
[1778216308442,40.54,79630.93,0.01,0.03371,4e-05,3.31459]
[1778216313476,40.54,79632.46,0.01,0.03373,4e-05,3.3146]
[1778216318512,40.53,79631.57,0.01,0.03368,4e-05,3.31098]
[1778216323547,40.53,79631.5,0.01,0.03367,4e-05,3.31029]
[1778216329589,40.53,79632.12,0.01,0.03369,4e-05,3.31176]
[1778216336637,40.53,79631.67,0.01,0.03366,4e-05,3.30951]
[1778216342680,40.52,79633.53,0.01,0.03373,4e-05,3.31525]
[1778216347714,40.52,79631.34,0.01,0.03363,4e-05,3.3071]
[1778216352750,40.52,79633.75,0.01,0.03373,4e-05,3.31493]
[1778216357786,40.52,79630.99,0.01,0.03361,4e-05,3.30492]
[1778216362820,40.52,79630.69,0.01,0.03359,4e-05,3.30336]
[1778216367856,40.51,79630.54,0.01,0.03357,4e-05,3.30229]
[1778216372913,40.51,79635.44,0.01,0.03373,4e-05,3.31382]
[1778216377949,40.51,79636.72,0.01,0.03377,4e-05,3.31751]
[1778216382980,40.51,79631.99,0.01,0.03357,4e-05,3.30084]
[1778216388015,40.51,79630.76,0.01,0.03351,4e-05,3.29605]
[1778216393054,40.5,79631.18,0.01,0.03352,4e-05,3.2969]
[1778216400103,40.5,79630.31,0.01,0.03347,4e-05,3.29311]
[1778216405138,40.5,79630.56,0.01,0.03348,4e-05,3.29338]
[1778216410176,40.5,79632.19,0.01,0.03354,4e-05,3.29822]
[1778216416216,40.49,79631.45,0.01,0.0335,4e-05,3.29494]
[1778216422258,40.49,79630.66,0.01,0.03345,4e-05,3.29152]
[1778216427292,40.49,79631.83,0.01,0.0335,4e-05,3.29489]
[1778216432328,40.49,79629.65,0.01,0.03335,4e-05,3.2824]
[1778216437364,40.48,79630.01,0.01,0.03336,4e-05,3.2831]
[1778216442400,40.48,79630.86,0.01,0.03339,4e-05,3.28546]
[1778216447432,40.48,79632.6,0.01,0.03346,4e-05,3.29085]
[1778216453475,40.48,79632.86,0.01,0.03346,4e-05,3.29093]
[1778216458511,40.48,79634.43,0.01,0.03352,4e-05,3.2958]
[1778216463546,40.47,79639.78,0.01,0.03373,4e-05,3.31356]
[1778216468582,40.47,79630.22,0.01,0.03333,4e-05,3.28011]
[1778216471710,40.47,79619.16,0.01,0.03287,4e-05,3.24258]
[1778216476041,40.47,79618.56,0.01,0.03285,4e-05,3.24061]
[1778216476637,40.47,79618.29,0.01,0.03283,4e-05,3.2397]
[1778216477613,40.47,79618.29,0.01,0.03283,4e-05,3.2397]
[1778216477699,40.47,79617.62,0.01,0.03281,4e-05,3.23746]
[1778216480633,40.47,79619.11,0.01,0.03287,4e-05,3.24254]
[1778216480665,40.47,79614.71,0.01,0.03269,4e-05,3.22774]
[1778216485700,40.47,79615.63,0.01,0.03273,4e-05,3.23112]
[1778216488040,40.47,79613.17,0.01,0.03263,4e-05,3.22297]
[1778216488721,40.47,79620.03,0.01,0.03291,4e-05,3.24611]
[1778216488880,40.47,79620.03,0.01,0.03291,4e-05,3.24611]
[1778216489728,40.47,79620.8,0.01,0.03294,4e-05,3.24871]
[1778216494763,40.47,79623.17,0.01,0.033,4e-05,3.25229]
[1778216499798,40.47,79622.22,0.01,0.03296,4e-05,3.24913]
[1778216505841,40.47,79616.24,0.01,0.03272,4e-05,3.22918]
[1778216510875,40.47,79618.24,0.01,0.0328,4e-05,3.23615]
[1778216515910,40.48,79616.83,0.01,0.03275,4e-05,3.23172]
[1778216520945,40.48,79618.45,0.01,0.03282,4e-05,3.23737]
[1778216525980,40.48,79618.5,0.01,0.03282,4e-05,3.2378]
[1778216531017,40.48,79616.4,0.01,0.03274,4e-05,3.23096]
[1778216536056,40.48,79612.9,0.01,0.0326,4e-05,3.21943]
[1778216541091,40.48,79606.95,0.01,0.03236,4e-05,3.19982]
[1778216543718,40.48,79605.95,0.01,0.03232,4e-05,3.19655]
[1778216543812,40.48,79605.49,0.01,0.03231,4e-05,3.19516]
[1778216546569,40.48,79604.31,0.01,0.03226,4e-05,3.1913]
[1778216546660,40.48,79603.98,0.01,0.03225,4e-05,3.19035]
[1778216547962,40.48,79603.98,0.01,0.03225,4e-05,3.19035]
[1778216548140,40.48,79603.41,0.01,0.03223,4e-05,3.18852]
[1778216555189,40.48,79601.78,0.01,0.03213,4e-05,3.1793]
[1778216561235,40.49,79597.48,0.01,0.03196,4e-05,3.16541]
[1778216568281,40.49,79592.41,0.01,0.03176,4e-05,3.14932]
[1778216574324,40.49,79591.64,0.01,0.03174,4e-05,3.1474]
[1778216579358,40.49,79593.5,0.01,0.03182,4e-05,3.15412]
[1778216584394,40.5,79595.14,0.01,0.03189,4e-05,3.15998]
[1778216589428,40.5,79593.1,0.01,0.03182,4e-05,3.15362]
[1778216595470,40.5,79589.55,0.01,0.03168,4e-05,3.14239]
[1778216595960,40.5,79589.55,0.01,0.03168,4e-05,3.14239]
[1778216596055,40.5,79588.6,0.01,0.03164,4e-05,3.13926]
[1778216602519,40.5,79588.26,0.01,0.03164,4e-05,3.13892]
[1778216608360,40.5,79587.37,0.01,0.03161,4e-05,3.13647]
[1778216613596,40.5,79587.1,0.01,0.03156,4e-05,3.13172]
[1778216617762,40.51,79586.97,0.01,0.03156,4e-05,3.13151]
[1778216617786,40.51,79586.86,0.01,0.03156,4e-05,3.13136]
[1778216620252,40.51,79577.92,0.01,0.03121,4e-05,3.10221]
[1778216620645,40.51,79578.73,0.01,0.03124,4e-05,3.10501]
[1778216622344,40.51,79581.04,0.01,0.03134,4e-05,3.11274]
[1778216622660,40.51,79582.51,0.01,0.0314,4e-05,3.11787]
[1778216627695,40.51,79583.98,0.01,0.03146,4e-05,3.12329]
[1778216632808,40.51,79582.16,0.01,0.0314,4e-05,3.11788]
[1778216632854,40.51,79582.85,0.01,0.03143,4e-05,3.12029]
[1778216634232,40.51,79582.85,0.01,0.03143,4e-05,3.12044]
[1778216634294,40.51,79583.07,0.01,0.03144,4e-05,3.12116]
[1778216637983,40.52,79583.41,0.01,0.03146,4e-05,3.12282]
[1778216638771,40.52,79583.51,0.01,0.03146,4e-05,3.12328]
[1778216643806,40.52,79584.49,0.01,0.03151,4e-05,3.12725]
[1778216648842,40.52,79586.92,0.01,0.03161,4e-05,3.13568]
[1778216649497,40.52,79586.92,0.01,0.03161,4e-05,3.13568]
[1778216649848,40.52,79586.1,0.01,0.03158,4e-05,3.13307]
[1778216654884,40.52,79583.51,0.01,0.03148,4e-05,3.12507]
[1778216656757,40.52,79581.48,0.01,0.03141,4e-05,3.11863]
[1778216656898,40.53,79576.12,0.01,0.0312,4e-05,3.10121]
[1778216661932,40.53,79576.77,0.01,0.03123,4e-05,3.10394]
[1778216666967,40.53,79580.62,0.01,0.03139,4e-05,3.11726]
[1778216672006,40.53,79582.17,0.01,0.03142,4e-05,3.11863]
[1778216677037,40.53,79583.21,0.01,0.03147,4e-05,3.12263]
[1778216682072,40.54,79583.87,0.01,0.0315,4e-05,3.1254]
[1778216688115,40.54,79582.0,0.01,0.03144,4e-05,3.12004]
[1778216695961,40.54,79582.56,0.01,0.03146,4e-05,3.12227]
[1778216696409,40.54,79608.35,0.01,0.0325,4e-05,3.20847]
[1778216697865,40.54,79636.37,0.01,0.03366,4e-05,3.30355]
[1778216700861,40.54,79638.16,0.01,0.03374,4e-05,3.30962]
[1778216700961,40.54,79639.0,0.01,0.03377,4e-05,3.31233]
[1778216706242,40.54,79639.04,0.01,0.03376,4e-05,3.31159]
[1778216712285,40.54,79644.61,0.01,0.03398,4e-05,3.32985]
[1778216717322,40.54,79643.63,0.01,0.03394,4e-05,3.3258]
[1778216722356,40.53,79643.12,0.01,0.03391,4e-05,3.32343]
[1778216724383,40.53,79642.74,0.01,0.03389,4e-05,3.322]
[1778216724431,40.53,79643.32,0.01,0.03391,4e-05,3.32387]
[1778216729937,40.53,79643.44,0.01,0.03391,4e-05,3.32377]
[1778216729982,40.53,79645.49,0.01,0.03399,4e-05,3.33056]
[1778216734440,40.53,79658.05,0.01,0.03448,4e-05,3.3688]
[1778216739474,40.52,79655.98,0.01,0.03438,4e-05,3.36071]
[1778216744509,40.52,79651.79,0.01,0.03419,4e-05,3.34539]
[1778216749544,40.52,79651.21,0.01,0.03415,4e-05,3.34262]
[1778216754583,40.52,79656.93,0.01,0.03439,4e-05,3.36157]
[1778216755781,40.52,79656.93,0.01,0.03439,4e-05,3.36157]
[1778216755817,40.51,79656.41,0.01,0.03436,4e-05,3.3596]
[1778216759746,40.51,79651.37,0.01,0.03414,4e-05,3.34171]
[1778216759828,40.51,79649.27,0.01,0.03405,4e-05,3.33434]
[1778216765658,40.51,79646.96,0.01,0.03395,4e-05,3.32577]
[1778216770692,40.51,79645.31,0.01,0.03387,4e-05,3.31964]
[1778216773885,40.51,79642.71,0.01,0.03376,4e-05,3.31061]
[1778216773925,40.51,79643.76,0.01,0.0338,4e-05,3.31416]
[1778216779756,40.51,79646.26,0.01,0.0339,4e-05,3.3224]
[1778216785798,40.51,79648.59,0.01,0.034,4e-05,3.33005]
[1778216790834,40.5,79649.52,0.01,0.03403,4e-05,3.33292]
[1778216795868,40.5,79656.27,0.01,0.03427,4e-05,3.35137]
[1778216800903,40.5,79654.21,0.01,0.03418,4e-05,3.34385]
[1778216805938,40.5,79653.51,0.01,0.03415,4e-05,3.34107]
[1778216810972,40.5,79654.84,0.01,0.0342,4e-05,3.34531]
[1778216816009,40.5,79651.9,0.01,0.03407,4e-05,3.33482]
[1778216821045,40.5,79647.76,0.01,0.0339,4e-05,3.32124]
[1778216826080,40.51,79639.84,0.01,0.03359,4e-05,3.29573]
[1778216827122,40.51,79635.25,0.01,0.0334,4e-05,3.2804]
[1778216827881,40.51,79635.25,0.01,0.0334,4e-05,3.2804]
[1778216837157,40.51,79627.15,0.01,0.03308,4e-05,3.2536]
[1778216842192,40.51,79623.99,0.01,0.03295,4e-05,3.24323]
[1778216849091,40.51,79622.06,0.01,0.03288,4e-05,3.23733]
[1778216854276,40.51,79619.42,0.01,0.03273,4e-05,3.22446]
[1778216858077,40.52,79619.66,0.01,0.03275,4e-05,3.22548]
[1778216858093,40.52,79621.99,0.01,0.03284,4e-05,3.23352]
[1778216862146,40.52,79621.78,0.01,0.03284,4e-05,3.23299]
[1778216862333,40.52,79621.4,0.01,0.03282,4e-05,3.2319]
[1778216867368,40.52,79622.61,0.01,0.03288,4e-05,3.23641]
[1778216872402,40.52,79622.63,0.01,0.03288,4e-05,3.23694]
[1778216877437,40.52,79621.83,0.01,0.03286,4e-05,3.23464]
[1778216882472,40.52,79620.71,0.01,0.03282,4e-05,3.23125]
[1778216884855,40.52,79620.49,0.01,0.03281,4e-05,3.23058]
[1778216884907,40.52,79620.51,0.01,0.03281,4e-05,3.23073]
[1778216885705,40.52,79620.51,0.01,0.03281,4e-05,3.23073]
[1778216885732,40.52,79620.38,0.01,0.0328,4e-05,3.23036]
[1778216886522,40.52,79620.38,0.01,0.0328,4e-05,3.23036]
[1778216886575,40.52,79620.1,0.01,0.03279,4e-05,3.2295]
[1778216887289,40.52,79620.1,0.01,0.03279,4e-05,3.2295]
[1778216887506,40.53,79620.1,0.01,0.0328,4e-05,3.22957]
[1778216888808,40.53,79620.1,0.01,0.0328,4e-05,3.22957]
[1778216888884,40.53,79620.36,0.01,0.03281,4e-05,3.23052]
[1778216890151,40.53,79620.36,0.01,0.03281,4e-05,3.23052]
[1778216890531,40.53,79620.08,0.01,0.0328,4e-05,3.22972]
[1778216895210,40.53,79619.15,0.01,0.03276,4e-05,3.22688]
[1778216895219,40.53,79619.65,0.01,0.03278,4e-05,3.22863]
[1778216900165,40.53,79619.65,0.01,0.03278,4e-05,3.22863]
[1778216900191,40.53,79619.43,0.01,0.03278,4e-05,3.22823]
[1778216901619,40.53,79619.43,0.01,0.03278,4e-05,3.22823]
[1778216901622,40.53,79619.28,0.01,0.03277,4e-05,3.22779]
[1778216902403,40.53,79619.28,0.01,0.03277,4e-05,3.22779]
[1778216902615,40.53,79619.28,0.01,0.03277,4e-05,3.22785]
[1778216907650,40.53,79621.6,0.01,0.03287,4e-05,3.23598]
[1778216912685,40.53,79621.35,0.01,0.03282,4e-05,3.23092]
[1778216921748,40.53,79626.54,0.01,0.03304,4e-05,3.24876]
[1778216926784,40.53,79628.4,0.01,0.03312,4e-05,3.2552]
[1778216932839,40.53,79628.92,0.01,0.03314,4e-05,3.25712]
[1778216937863,40.53,79628.82,0.01,0.03314,4e-05,3.2569]
[1778216942898,40.53,79628.64,0.01,0.03313,4e-05,3.25637]
[1778216947933,40.53,79630.35,0.01,0.0332,4e-05,3.26219]
[1778216953974,40.53,79630.73,0.01,0.03322,4e-05,3.26354]
[1778216960019,40.53,79630.8,0.01,0.03323,4e-05,3.26385]
[1778216965052,40.53,79631.27,0.01,0.03325,4e-05,3.26552]
[1778216970087,40.53,79639.7,0.01,0.0336,4e-05,3.29428]
[1778216975123,40.53,79639.96,0.01,0.03356,4e-05,3.29052]
[1778216980158,40.53,79637.5,0.01,0.03346,4e-05,3.28201]
[1778216983788,40.53,79636.13,0.01,0.0334,4e-05,3.2773]
[1778216984186,40.53,79636.3,0.01,0.03341,4e-05,3.27787]
[1778216989222,40.53,79636.75,0.01,0.03343,4e-05,3.27939]
[1778216993365,40.53,79629.57,0.01,0.03313,4e-05,3.2551]
[1778216993403,40.53,79629.28,0.01,0.03312,4e-05,3.25412]
[1778216999177,40.53,79628.54,0.01,0.03309,4e-05,3.25172]
[1778217000737,40.53,79628.62,0.01,0.03309,4e-05,3.25204]
[1778217001082,40.53,79628.62,0.01,0.03309,4e-05,3.25204]
[1778217004328,40.54,79618.96,0.01,0.0327,4e-05,3.21964]
[1778217008421,40.54,79618.93,0.01,0.0327,4e-05,3.21985]
[1778217008435,40.54,79617.6,0.01,0.03265,4e-05,3.21547]
[1778217013762,40.54,79617.02,0.01,0.03263,4e-05,3.21401]
[1778217013802,40.54,79617.43,0.01,0.03265,4e-05,3.21539]
[1778217016923,40.54,79617.44,0.01,0.03265,4e-05,3.21582]
[1778217016993,40.54,79617.61,0.01,0.03267,4e-05,3.21719]
[1778217017827,40.54,79617.61,0.01,0.03267,4e-05,3.21719]
[1778217017830,40.54,79619.55,0.01,0.03275,4e-05,3.22411]
[1778217019991,40.55,79619.55,0.01,0.03276,4e-05,3.22449]
[1778217020092,40.55,79620.25,0.01,0.03279,4e-05,3.22723]
[1778217025475,40.56,79618.14,0.01,0.03273,4e-05,3.22236]
[1778217030511,40.56,79620.91,0.01,0.03287,4e-05,3.23345]
[1778217035546,40.57,79620.27,0.01,0.03282,4e-05,3.22854]
[1778217040581,40.57,79616.22,0.01,0.03267,4e-05,3.21664]
[1778217045617,40.58,79614.6,0.01,0.03263,4e-05,3.21306]
[1778217051658,40.59,79615.02,0.01,0.03268,4e-05,3.21676]
[1778217057550,40.6,79616.47,0.01,0.03276,4e-05,3.22394]
[1778217062736,40.61,79616.04,0.01,0.03277,4e-05,3.22444]
[1778217065932,40.61,79616.19,0.01,0.03279,4e-05,3.22573]
[1778217065961,40.61,79616.37,0.01,0.0328,4e-05,3.22673]
[1778217071799,40.61,79616.85,0.01,0.03283,4e-05,3.22923]
[1778217076835,40.61,79619.61,0.01,0.03295,4e-05,3.23901]
[1778217081870,40.62,79615.12,0.01,0.03277,4e-05,3.22444]
[1778217087760,40.62,79616.54,0.01,0.03284,4e-05,3.2299]
[1778217092950,40.62,79617.05,0.01,0.03282,4e-05,3.22775]
[1778217097986,40.62,79620.41,0.01,0.03297,4e-05,3.23963]
[1778217102014,40.62,79632.04,0.01,0.03345,4e-05,3.27924]
[1778217107050,40.62,79635.68,0.01,0.03361,4e-05,3.2917]
[1778217112084,40.62,79636.37,0.01,0.03363,4e-05,3.29404]
[1778217117120,40.62,79634.24,0.01,0.03355,4e-05,3.28679]
[1778217122156,40.62,79635.28,0.01,0.03359,4e-05,3.29034]
[1778217127191,40.62,79636.38,0.01,0.03363,4e-05,3.29405]
[1778217132226,40.62,79636.96,0.01,0.03366,4e-05,3.29597]
[1778217137261,40.62,79639.94,0.01,0.03378,4e-05,3.3061]
[1778217142296,40.62,79638.34,0.01,0.03371,4e-05,3.3005]
[1778217147331,40.62,79636.85,0.01,0.03365,4e-05,3.29535]
[1778217152366,40.62,79637.39,0.01,0.03363,4e-05,3.29262]
[1778217157401,40.62,79637.6,0.01,0.03364,4e-05,3.29333]
[1778217162436,40.62,79638.95,0.01,0.03369,4e-05,3.2979]
[1778217168321,40.62,79643.85,0.01,0.0339,4e-05,3.31447]
[1778217173514,40.62,79641.75,0.01,0.03381,4e-05,3.30704]
[1778217178548,40.62,79642.36,0.01,0.03383,4e-05,3.30891]
[1778217183584,40.62,79648.06,0.01,0.03406,4e-05,3.32813]
[1778217188619,40.62,79652.18,0.01,0.03423,4e-05,3.34188]
[1778217193653,40.62,79652.04,0.01,0.03422,4e-05,3.34098]
[1778217198689,40.61,79653.61,0.01,0.03428,4e-05,3.34588]
[1778217203724,40.61,79652.93,0.01,0.03425,4e-05,3.34297]
[1778217209766,40.61,79649.85,0.01,0.03411,4e-05,3.33174]
[1778217214801,40.61,79648.22,0.01,0.03399,4e-05,3.3211]
[1778217219836,40.61,79646.68,0.01,0.03392,4e-05,3.31534]
[1778217224870,40.6,79644.66,0.01,0.03383,4e-05,3.30796]
[1778217229906,40.6,79646.35,0.01,0.03389,4e-05,3.31324]
[1778217234942,40.6,79653.31,0.01,0.03418,4e-05,3.33652]
[1778217239977,40.6,79658.36,0.01,0.03439,4e-05,3.35335]
[1778217245014,40.6,79656.43,0.01,0.0343,4e-05,3.34608]
[1778217250047,40.59,79654.45,0.01,0.0342,4e-05,3.33864]
[1778217255083,40.59,79655.34,0.01,0.03424,4e-05,3.34114]
[1778217258113,40.59,79657.16,0.01,0.03431,4e-05,3.34721]
[1778217258146,40.59,79660.05,0.01,0.03443,4e-05,3.35709]
[1778217264145,40.59,79654.39,0.01,0.03418,4e-05,3.337]
[1778217269191,40.59,79652.26,0.01,0.03409,4e-05,3.32933]
[1778217274215,40.59,79649.93,0.01,0.03395,4e-05,3.31663]
[1778217279250,40.59,79648.13,0.01,0.03387,4e-05,3.31038]
[1778217283612,40.59,79644.07,0.01,0.0337,4e-05,3.29649]
[1778217284285,40.59,79643.14,0.01,0.03366,4e-05,3.29333]
[1778217293348,40.59,79639.85,0.01,0.03352,4e-05,3.28232]
[1778217298385,40.59,79635.92,0.01,0.03336,4e-05,3.26911]
[1778217303309,40.59,79633.28,0.01,0.03326,4e-05,3.26032]
[1778217303422,40.59,79632.52,0.01,0.03322,4e-05,3.25779]
[1778217308457,40.59,79632.79,0.01,0.03324,4e-05,3.25895]
[1778217313492,40.59,79625.6,0.01,0.03295,4e-05,3.23491]
[1778217318527,40.59,79625.68,0.01,0.03295,4e-05,3.23559]
[1778217323563,40.59,79623.19,0.01,0.03286,4e-05,3.22762]
[1778217328542,40.59,79619.75,0.01,0.03272,4e-05,3.21633]
[1778217328615,40.6,79619.08,0.01,0.03269,4e-05,3.21415]
[1778217334640,40.6,79620.08,0.01,0.0327,4e-05,3.21355]
[1778217339676,40.6,79621.3,0.01,0.03275,4e-05,3.21803]
[1778217344710,40.6,79619.17,0.01,0.03267,4e-05,3.21137]
[1778217349745,40.6,79620.19,0.01,0.03272,4e-05,3.21527]
[1778217354780,40.6,79620.06,0.01,0.03272,4e-05,3.21535]
[1778217358849,40.6,79620.05,0.01,0.03272,4e-05,3.21564]
[1778217358881,40.61,79620.75,0.01,0.03275,4e-05,3.2181]
[1778217364850,40.61,79623.51,0.01,0.03287,4e-05,3.22789]
[1778217369889,40.61,79622.65,0.01,0.03284,4e-05,3.22534]
[1778217374921,40.61,79619.52,0.01,0.03272,4e-05,3.21522]
[1778217379956,40.61,79619.38,0.01,0.03272,4e-05,3.2151]
[1778217386078,40.61,79619.73,0.01,0.03273,4e-05,3.21654]
[1778217391036,40.61,79631.24,0.01,0.03317,4e-05,3.25124]
[1778217396095,40.61,79635.28,0.01,0.03334,4e-05,3.26491]
[1778217402112,40.61,79635.95,0.01,0.03336,4e-05,3.26714]
[1778217407147,40.61,79639.08,0.01,0.03349,4e-05,3.27778]
[1778217407762,40.61,79639.08,0.01,0.03349,4e-05,3.27778]
[1778217408154,40.61,79641.06,0.01,0.03358,4e-05,3.28449]
[1778217409525,40.61,79641.06,0.01,0.03358,4e-05,3.28449]
[1778217409612,40.61,79640.57,0.01,0.03356,4e-05,3.28276]
[1778217415203,40.61,79643.93,0.01,0.03369,4e-05,3.29402]
[1778217420240,40.61,79646.34,0.01,0.03379,4e-05,3.30196]
[1778217425276,40.61,79654.67,0.01,0.03414,4e-05,3.3302]
[1778217430313,40.61,79652.03,0.01,0.03402,4e-05,3.3206]
[1778217436355,40.61,79647.91,0.01,0.03384,4e-05,3.30592]
[1778217442397,40.6,79648.23,0.01,0.03385,4e-05,3.30652]
[1778217448440,40.6,79647.29,0.01,0.0338,4e-05,3.30279]
[1778217453475,40.6,79647.69,0.01,0.03377,4e-05,3.29923]
[1778217462538,40.6,79655.55,0.01,0.03409,4e-05,3.32556]
[1778217467573,40.6,79658.33,0.01,0.03421,4e-05,3.33479]
[1778217472609,40.6,79664.2,0.01,0.03445,4e-05,3.35467]
[1778217477643,40.59,79665.6,0.01,0.03451,4e-05,3.35911]
[1778217484693,40.59,79668.21,0.01,0.03461,4e-05,3.36753]
[1778217489730,40.59,79669.34,0.01,0.03466,4e-05,3.37116]
[1778217494058,40.59,79667.91,0.01,0.03459,4e-05,3.36583]
[1778217494145,40.59,79668.32,0.01,0.03461,4e-05,3.36726]
[1778217501815,40.59,79667.9,0.01,0.03458,4e-05,3.36522]
[1778217506849,40.59,79663.67,0.01,0.0344,4e-05,3.35019]
[1778217511137,40.59,79661.71,0.01,0.03431,4e-05,3.34319]
[1778217511230,40.59,79660.26,0.01,0.0342,4e-05,3.33357]
[1778217516919,40.58,79652.54,0.01,0.03387,4e-05,3.30675]
[1778217521955,40.58,79650.08,0.01,0.03377,4e-05,3.29819]
[1778217526989,40.58,79647.67,0.01,0.03367,4e-05,3.28983]
[1778217534038,40.58,79645.46,0.01,0.03357,4e-05,3.28217]
[1778217540082,40.58,79643.09,0.01,0.03347,4e-05,3.27405]
[1778217547129,40.58,79641.99,0.01,0.03343,4e-05,3.2703]
[1778217553175,40.58,79641.21,0.01,0.03339,4e-05,3.26765]
[1778217559073,40.58,79640.7,0.01,0.03337,4e-05,3.2659]
[1778217564248,40.58,79639.73,0.01,0.03333,4e-05,3.26262]
[1778217571297,40.58,79637.86,0.01,0.03321,4e-05,3.25189]
[1778217576333,40.58,79638.52,0.01,0.03324,4e-05,3.2542]
[1778217577673,40.58,79624.92,0.01,0.03268,4e-05,3.20834]
[1778217580361,40.58,79614.17,0.01,0.03225,4e-05,3.17272]
[1778217585395,40.59,79613.31,0.01,0.03222,4e-05,3.17068]
[1778217590431,40.59,79613.37,0.01,0.03223,4e-05,3.17172]
[1778217591921,40.59,79612.91,0.01,0.03222,4e-05,3.17036]
[1778217592445,40.59,79612.78,0.01,0.03221,4e-05,3.1701]
[1778217594110,40.59,79612.77,0.01,0.03222,4e-05,3.17025]
[1778217594465,40.59,79613.14,0.01,0.03223,4e-05,3.17165]
[1778217595961,40.59,79611.25,0.01,0.03216,4e-05,3.16554]
[1778217596776,40.59,79611.25,0.01,0.03216,4e-05,3.16554]
[1778217596826,40.59,79600.7,0.01,0.03174,4e-05,3.13078]
[1778217598426,40.6,79600.53,0.01,0.03173,4e-05,3.13044]
[1778217598490,40.6,79599.83,0.01,0.03171,4e-05,3.12837]
[1778217603524,40.6,79591.47,0.01,0.03139,4e-05,3.10224]
[1778217608568,40.61,79590.23,0.01,0.03136,4e-05,3.09956]
[1778217613597,40.61,79588.88,0.01,0.03132,4e-05,3.09656]
[1778217618631,40.62,79587.58,0.01,0.03129,4e-05,3.09379]
[1778217623667,40.62,79587.81,0.01,0.03132,4e-05,3.09602]
[1778217628704,40.63,79588.18,0.01,0.03135,4e-05,3.09868]
[1778217633739,40.63,79591.54,0.01,0.03146,4e-05,3.1067]
[1778217639782,40.64,79594.98,0.01,0.03161,4e-05,3.1195]
[1778217646741,40.64,79593.85,0.01,0.03158,4e-05,3.11675]
[1778217651867,40.65,79592.98,0.01,0.03157,4e-05,3.11572]
[1778217656901,40.65,79586.98,0.01,0.03135,4e-05,3.09748]
[1778217661953,40.66,79588.36,0.01,0.03141,4e-05,3.10297]
[1778217666986,40.66,79587.35,0.01,0.03139,4e-05,3.1011]
[1778217672029,40.67,79585.5,0.01,0.03133,4e-05,3.09626]
[1778217677065,40.67,79583.45,0.01,0.03126,4e-05,3.09057]
[1778217683105,40.68,79583.38,0.01,0.03128,4e-05,3.09216]
[1778217688140,40.68,79583.64,0.01,0.03131,4e-05,3.09433]
[1778217696196,40.69,79583.41,0.01,0.03129,4e-05,3.09139]
[1778217703697,40.7,79583.16,0.01,0.03129,4e-05,3.09168]
[1778217710294,40.71,79582.78,0.01,0.03131,4e-05,3.09319]
[1778217715329,40.71,79582.48,0.01,0.03131,4e-05,3.09358]
[1778217720363,40.72,79582.78,0.01,0.03134,4e-05,3.09589]
[1778217724723,40.72,79582.63,0.01,0.03134,4e-05,3.09619]
[1778217724729,40.72,79594.78,0.01,0.03183,4e-05,3.13628]
[1778217726419,40.72,79594.78,0.01,0.03183,4e-05,3.13648]
[1778217726472,40.72,79596.57,0.01,0.03191,4e-05,3.14257]
[1778217732449,40.73,79592.94,0.01,0.03177,4e-05,3.13166]
[1778217737489,40.73,79590.75,0.01,0.0317,4e-05,3.12529]
[1778217742519,40.73,79586.49,0.01,0.03154,4e-05,3.11217]
[1778217747554,40.74,79585.94,0.01,0.03153,4e-05,3.11121]
[1778217753596,40.74,79585.85,0.01,0.03149,4e-05,3.10745]
[1778217758634,40.74,79585.53,0.01,0.03149,4e-05,3.10717]
[1778217765681,40.75,79585.07,0.01,0.03148,4e-05,3.10669]
[1778217771723,40.75,79583.65,0.01,0.03144,4e-05,3.10292]
[1778217776758,40.75,79584.27,0.01,0.03147,4e-05,3.10567]
[1778217781793,40.75,79584.38,0.01,0.03149,4e-05,3.10672]
[1778217786828,40.76,79583.95,0.01,0.03148,4e-05,3.10599]
[1778217791863,40.76,79582.23,0.01,0.03142,4e-05,3.10103]
[1778217797905,40.76,79582.64,0.01,0.03144,4e-05,3.10317]
[1778217802940,40.76,79582.94,0.01,0.03146,4e-05,3.10481]
[1778217805045,40.77,79585.09,0.01,0.03155,4e-05,3.11197]
[1778217805098,40.77,79585.87,0.01,0.03158,4e-05,3.11474]
[1778217806775,40.77,79585.87,0.01,0.03158,4e-05,3.11474]
[1778217806969,40.77,79587.01,0.01,0.03163,4e-05,3.11858]
[1778217812007,40.77,79586.8,0.01,0.03158,4e-05,3.11398]
[1778217817040,40.77,79584.03,0.01,0.03148,4e-05,3.1055]
[1778217823082,40.77,79584.25,0.01,0.0315,4e-05,3.10679]
[1778217828116,40.77,79584.04,0.01,0.0315,4e-05,3.10655]
[1778217833152,40.78,79582.68,0.01,0.03145,4e-05,3.10255]
[1778217839032,40.78,79583.21,0.01,0.03147,4e-05,3.1047]
[1778217844229,40.78,79575.37,0.01,0.03117,4e-05,3.07971]
[1778217849264,40.78,79578.73,0.01,0.03131,4e-05,3.09123]
[1778217854298,40.78,79579.08,0.01,0.03133,4e-05,3.093]
[1778217859335,40.79,79579.66,0.01,0.03136,4e-05,3.09556]
[1778217864369,40.79,79580.05,0.01,0.03139,4e-05,3.09752]
[1778217870411,40.79,79580.79,0.01,0.03143,4e-05,3.10077]
[1778217876455,40.8,79580.16,0.01,0.03137,4e-05,3.09524]
[1778217878823,40.8,79579.89,0.01,0.03136,4e-05,3.09452]
[1778217878836,40.8,79582.42,0.01,0.03146,4e-05,3.10293]
[1778217880226,40.8,79583.19,0.01,0.0315,4e-05,3.10559]
[1778217880483,40.8,79583.19,0.01,0.0315,4e-05,3.10573]
[1778217885518,40.8,79582.18,0.01,0.03147,4e-05,3.10313]
[1778217890553,40.8,79582.7,0.01,0.03149,4e-05,3.10551]
[1778217897604,40.81,79582.86,0.01,0.03151,4e-05,3.10696]
[1778217902640,40.81,79582.18,0.01,0.03149,4e-05,3.1054]
[1778217907674,40.81,79581.48,0.01,0.03147,4e-05,3.10379]
[1778217913717,40.81,79581.25,0.01,0.03147,4e-05,3.10384]
[1778217918751,40.82,79579.15,0.01,0.0314,4e-05,3.09768]
[1778217923785,40.82,79579.49,0.01,0.03142,4e-05,3.0995]
[1778217928821,40.82,79584.21,0.01,0.03162,4e-05,3.11559]
[1778217933473,40.82,79586.08,0.01,0.03165,4e-05,3.11765]
[1778217933856,40.82,79585.87,0.01,0.03165,4e-05,3.11718]
[1778217937431,40.83,79595.06,0.01,0.03202,4e-05,3.14762]
[1778217937501,40.83,79595.39,0.01,0.03203,4e-05,3.14877]
[1778217942919,40.83,79595.97,0.01,0.03206,4e-05,3.15096]
[1778217949968,40.83,79598.33,0.01,0.03216,4e-05,3.15902]
[1778217955004,40.83,79601.18,0.01,0.03228,4e-05,3.16867]
[1778217960043,40.83,79599.49,0.01,0.03221,4e-05,3.1633]
[1778217965072,40.83,79605.19,0.01,0.03244,4e-05,3.18246]
[1778217970108,40.83,79606.66,0.01,0.03251,4e-05,3.18755]
[1778217975145,40.83,79607.96,0.01,0.03256,4e-05,3.19205]
[1778217981186,40.83,79608.97,0.01,0.0326,4e-05,3.19562]
[1778217987228,40.83,79609.35,0.01,0.03262,4e-05,3.19714]
[1778217994908,40.83,79610.35,0.01,0.03262,4e-05,3.19616]
[1778218001326,40.84,79610.92,0.01,0.03265,4e-05,3.19847]
[1778218007369,40.84,79611.57,0.01,0.03268,4e-05,3.20086]
[1778218012404,40.84,79611.92,0.01,0.0327,4e-05,3.2022]
[1778218016243,40.84,79621.48,0.01,0.03309,4e-05,3.23426]
[1778218021466,40.84,79626.15,0.01,0.03328,4e-05,3.24976]
[1778218026519,40.84,79626.69,0.01,0.0333,4e-05,3.25146]
[1778218032543,40.84,79624.53,0.01,0.03321,4e-05,3.244]
[1778218037578,40.83,79625.07,0.01,0.03323,4e-05,3.2457]
[1778218042614,40.83,79623.84,0.01,0.03318,4e-05,3.24146]
[1778218047649,40.83,79621.27,0.01,0.03307,4e-05,3.23273]
[1778218049663,40.83,79611.4,0.01,0.03267,4e-05,3.19976]
[1778218054698,40.84,79608.28,0.01,0.0325,4e-05,3.18516]
[1778218059736,40.84,79606.36,0.01,0.03243,4e-05,3.17905]
[1778218064768,40.84,79604.46,0.01,0.03235,4e-05,3.17303]
[1778218070810,40.84,79602.23,0.01,0.03227,4e-05,3.16599]
[1778218075846,40.84,79596.34,0.01,0.03203,4e-05,3.14695]
[1778218080880,40.84,79599.23,0.01,0.03216,4e-05,3.15701]
[1778218085916,40.84,79599.57,0.01,0.03218,4e-05,3.15866]
[1778218090951,40.85,79602.27,0.01,0.03229,4e-05,3.16818]
[1778218095986,40.85,79602.31,0.01,0.0323,4e-05,3.16896]
[1778218104043,40.85,79603.68,0.01,0.03237,4e-05,3.17467]
[1778218109078,40.86,79607.73,0.01,0.03255,4e-05,3.18884]
[1778218114114,40.86,79609.29,0.01,0.03258,4e-05,3.1903]
[1778218120079,40.86,79610.04,0.01,0.03261,4e-05,3.19341]
[1778218126198,40.87,79611.73,0.01,0.0327,4e-05,3.20027]
[1778218133246,40.87,79611.71,0.01,0.03271,4e-05,3.20129]
[1778218138281,40.87,79611.46,0.01,0.03271,4e-05,3.20124]
[1778218143316,40.87,79612.67,0.01,0.03277,4e-05,3.20608]
[1778218148352,40.88,79614.77,0.01,0.03286,4e-05,3.21387]
[1778218149938,40.88,79615.03,0.01,0.03288,4e-05,3.21489]
[1778218150365,40.88,79617.77,0.01,0.03299,4e-05,3.2242]
[1778218152378,40.88,79622.8,0.01,0.0332,4e-05,3.24122]
[1778218152410,40.88,79625.69,0.01,0.03332,4e-05,3.25105]
[1778218157416,40.88,79626.88,0.01,0.03338,4e-05,3.25542]
[1778218163458,40.88,79625.39,0.01,0.03332,4e-05,3.25061]
[1778218165053,40.88,79629.27,0.01,0.03348,4e-05,3.26371]
[1778218165474,40.88,79629.03,0.01,0.03347,4e-05,3.2629]
[1778218166907,40.88,79629.03,0.01,0.03347,4e-05,3.2629]
[1778218166922,40.88,79628.8,0.01,0.03346,4e-05,3.26213]
[1778218167665,40.88,79628.8,0.01,0.03346,4e-05,3.26213]
[1778218168495,40.88,79628.5,0.01,0.03345,4e-05,3.26112]
[1778218170743,40.88,79627.62,0.01,0.03341,4e-05,3.25814]
[1778218171516,40.88,79625.1,0.01,0.03326,4e-05,3.24516]
[1778218177400,40.88,79624.44,0.01,0.03323,4e-05,3.24302]
[1778218182951,40.88,79623.24,0.01,0.03319,4e-05,3.23904]
[1778218182973,40.88,79624.1,0.01,0.03322,4e-05,3.24194]
[1778218188635,40.88,79623.52,0.01,0.0332,4e-05,3.23999]
[1778218193670,40.88,79620.53,0.01,0.03307,4e-05,3.22995]
[1778218197490,40.88,79618.84,0.01,0.03301,4e-05,3.22433]
[1778218197540,40.88,79615.87,0.01,0.03288,4e-05,3.21446]
[1778218202734,40.88,79615.2,0.01,0.03286,4e-05,3.21244]
[1778218207768,40.88,79610.4,0.01,0.03267,4e-05,3.19664]
[1778218212803,40.89,79616.36,0.01,0.03291,4e-05,3.21665]
[1778218215575,40.89,79620.69,0.01,0.03309,4e-05,3.23116]
[1778218215824,40.88,79624.46,0.01,0.03324,4e-05,3.2438]
[1778218218709,40.88,79624.63,0.01,0.03325,4e-05,3.24431]
[1778218218715,40.88,79624.96,0.01,0.03326,4e-05,3.24539]
[1778218220038,40.88,79624.96,0.01,0.03326,4e-05,3.24539]
[1778218220122,40.88,79624.91,0.01,0.03326,4e-05,3.24518]
[1778218220869,40.88,79624.91,0.01,0.03326,4e-05,3.24518]
[1778218220962,40.88,79624.42,0.01,0.03324,4e-05,3.2435]
[1778218224345,40.88,79624.46,0.01,0.03324,4e-05,3.24357]
[1778218224353,40.88,79624.95,0.01,0.03326,4e-05,3.24519]
[1778218224943,40.88,79624.95,0.01,0.03326,4e-05,3.24519]
[1778218225348,40.88,79625.47,0.01,0.03328,4e-05,3.24691]
[1778218228146,40.88,79624.37,0.01,0.03324,4e-05,3.24313]
[1778218228471,40.88,79624.37,0.01,0.03324,4e-05,3.24313]
[1778218229004,40.88,79625.11,0.01,0.03327,4e-05,3.24559]
[1778218229127,40.88,79625.11,0.01,0.03327,4e-05,3.24559]
[1778218229221,40.88,79649.9,0.01,0.0343,4e-05,3.32976]
[1778218229969,40.88,79649.9,0.01,0.0343,4e-05,3.32976]
[1778218229970,40.88,79655.93,0.01,0.03456,4e-05,3.3503]
[1778218230894,40.88,79655.93,0.01,0.03456,4e-05,3.3503]
[1778218230930,40.88,79655.93,0.01,0.03456,4e-05,3.35009]
[1778218231768,40.88,79655.93,0.01,0.03456,4e-05,3.35009]
[1778218231937,40.88,79654.31,0.01,0.03444,4e-05,3.3399]
[1778218236975,40.88,79651.62,0.01,0.03432,4e-05,3.32993]
[1778218242010,40.88,79652.56,0.01,0.03435,4e-05,3.33232]
[1778218244956,40.87,79652.73,0.01,0.03435,4e-05,3.33258]
[1778218245035,40.87,79656.35,0.01,0.0345,4e-05,3.34486]
[1778218245700,40.87,79656.35,0.01,0.0345,4e-05,3.34486]
[1778218246039,40.87,79661.23,0.01,0.03471,4e-05,3.36149]
[1778218250389,40.87,79677.58,0.01,0.0354,4e-05,3.41722]
[1778218251004,40.87,79677.58,0.01,0.0354,4e-05,3.41722]
[1778218251093,40.87,79675.25,0.01,0.0353,4e-05,3.40909]
[1778218251885,40.87,79675.25,0.01,0.0353,4e-05,3.40909]
[1778218252081,40.87,79675.25,0.01,0.0353,4e-05,3.40886]
[1778218256189,40.86,79684.94,0.01,0.03571,4e-05,3.44133]
[1778218261765,40.86,79684.7,0.01,0.03567,4e-05,3.43886]
[1778218262153,40.86,79684.53,0.01,0.03566,4e-05,3.43795]
[1778218266453,40.85,79685.94,0.01,0.03572,4e-05,3.44227]
[1778218266516,40.85,79680.65,0.01,0.03548,4e-05,3.42311]
[1778218266763,40.85,79680.65,0.01,0.03548,4e-05,3.42311]
[1778218267192,40.85,79680.65,0.01,0.03547,4e-05,3.42279]
[1778218268918,40.85,79675.97,0.01,0.03527,4e-05,3.40618]
[1778218269241,40.85,79676.52,0.01,0.03529,4e-05,3.40785]
[1778218275244,40.84,79678.18,0.01,0.03534,4e-05,3.41224]
[1778218281286,40.84,79680.52,0.01,0.03543,4e-05,3.4191]
[1778218286322,40.84,79681.2,0.01,0.03544,4e-05,3.42045]
[1778218291356,40.83,79680.48,0.01,0.03535,4e-05,3.41237]
[1778218297398,40.83,79679.31,0.01,0.03529,4e-05,3.40733]
[1778218302433,40.83,79678.29,0.01,0.03524,4e-05,3.40311]
[1778218304685,40.83,79678.87,0.01,0.03526,4e-05,3.40488]
[1778218305453,40.83,79679.14,0.01,0.03527,4e-05,3.4057]
[1778218308452,40.82,79676.6,0.01,0.03516,4e-05,3.39662]
[1778218308503,40.82,79674.18,0.01,0.03505,4e-05,3.3881]
[1778218309936,40.82,79674.18,0.01,0.03505,4e-05,3.388]
[1778218310489,40.82,79674.76,0.01,0.03507,4e-05,3.38993]
[1778218311625,40.82,79674.76,0.01,0.03507,4e-05,3.38993]
[1778218312503,40.82,79676.33,0.01,0.03514,4e-05,3.39521]
[1778218314429,40.82,79676.11,0.01,0.03513,4e-05,3.39435]
[1778218314517,40.82,79676.41,0.01,0.03514,4e-05,3.39531]
[1778218316300,40.82,79676.63,0.01,0.03515,4e-05,3.39599]
[1778218316531,40.82,79676.01,0.01,0.03512,4e-05,3.39375]
[1778218318546,40.82,79663.58,0.01,0.03459,4e-05,3.35055]
[1778218323580,40.82,79664.86,0.01,0.03464,4e-05,3.35493]
[1778218328616,40.82,79663.19,0.01,0.03457,4e-05,3.34905]
[1778218332398,40.82,79661.53,0.01,0.03449,4e-05,3.34324]
[1778218332644,40.82,79658.9,0.01,0.03438,4e-05,3.33417]
[1778218337679,40.82,79658.05,0.01,0.03434,4e-05,3.33115]
[1778218342715,40.82,79653.44,0.01,0.03415,4e-05,3.31538]
[1778218348597,40.82,79666.38,0.01,0.0347,4e-05,3.35976]
[1778218350598,40.82,79668.36,0.01,0.03478,4e-05,3.3666]
[1778218350698,40.82,79671.43,0.01,0.03491,4e-05,3.37708]
[1778218353240,40.82,79671.3,0.01,0.03486,4e-05,3.37193]
[1778218353257,40.82,79678.75,0.01,0.03518,4e-05,3.39757]
[1778218355561,40.82,79678.75,0.01,0.03518,4e-05,3.39757]
[1778218355579,40.82,79675.73,0.01,0.03505,4e-05,3.38678]
[1778218360843,40.81,79678.83,0.01,0.03517,4e-05,3.39692]
[1778218366101,40.81,79678.86,0.01,0.03517,4e-05,3.39648]
[1778218367655,40.81,79678.57,0.01,0.03515,4e-05,3.39533]
[1778218367672,40.81,79680.2,0.01,0.03522,4e-05,3.40074]
[1778218372927,40.81,79679.54,0.01,0.03518,4e-05,3.3977]
[1778218377961,40.81,79678.21,0.01,0.03512,4e-05,3.39239]
[1778218379606,40.81,79678.21,0.01,0.03512,4e-05,3.39239]
[1778218379647,40.8,79678.61,0.01,0.03513,4e-05,3.39353]
[1778218385742,40.8,79680.15,0.01,0.03519,4e-05,3.39828]
[1778218386018,40.8,79680.65,0.01,0.03521,4e-05,3.3999]
[1778218388764,40.8,79678.16,0.01,0.0351,4e-05,3.39097]
[1778218389039,40.8,79678.73,0.01,0.03512,4e-05,3.39284]
[1778218394073,40.8,79678.79,0.01,0.03512,4e-05,3.39248]
[1778218396790,40.8,79681.41,0.01,0.03523,4e-05,3.40139]
[1778218397095,40.8,79684.1,0.01,0.03534,4e-05,3.41066]
[1778218403138,40.79,79682.83,0.01,0.03528,4e-05,3.40543]
[1778218408174,40.79,79683.23,0.01,0.03529,4e-05,3.40615]
[1778218413208,40.79,79682.44,0.01,0.0352,4e-05,3.39806]
[1778218414845,40.79,79681.33,0.01,0.03515,4e-05,3.39406]
[1778218415226,40.79,79681.88,0.01,0.03517,4e-05,3.39584]
[1778218420258,40.79,79680.38,0.01,0.0351,4e-05,3.39]
[1778218422353,40.79,79680.34,0.01,0.0351,4e-05,3.38974]
[1778218422387,40.78,79680.01,0.01,0.03508,4e-05,3.38836]
[1778218425504,40.78,79680.35,0.01,0.03509,4e-05,3.38932]
[1778218425605,40.78,79677.19,0.01,0.03495,4e-05,3.37822]
[1778218431343,40.78,79676.93,0.01,0.03493,4e-05,3.3768]
[1778218433975,40.78,79677.25,0.01,0.03495,4e-05,3.37774]
[1778218434363,40.78,79677.35,0.01,0.03495,4e-05,3.378]
[1778218437514,40.78,79677.83,0.01,0.03497,4e-05,3.3795]
[1778218437595,40.78,79684.85,0.01,0.03527,4e-05,3.40386]
[1778218439624,40.78,79684.7,0.01,0.03526,4e-05,3.40322]
[1778218439722,40.78,79686.46,0.01,0.03534,4e-05,3.40925]
[1778218445440,40.78,79685.17,0.01,0.03527,4e-05,3.40395]
[1778218448957,40.77,79684.67,0.01,0.03525,4e-05,3.40183]
[1778218449468,40.77,79683.99,0.01,0.03522,4e-05,3.39933]
[1778218454503,40.77,79683.2,0.01,0.03517,4e-05,3.39598]
[1778218460545,40.77,79683.09,0.01,0.03516,4e-05,3.3949]
[1778218461901,40.77,79683.09,0.01,0.03516,4e-05,3.3949]
[1778218462708,40.77,79683.09,0.01,0.03516,4e-05,3.3949]
[1778218463431,40.77,79682.4,0.01,0.03513,4e-05,3.39227]
[1778218463572,40.77,79682.33,0.01,0.03512,4e-05,3.39191]
[1778218468119,40.77,79682.58,0.01,0.03513,4e-05,3.39234]
[1778218468608,40.77,79682.33,0.01,0.03512,4e-05,3.39136]
[1778218468919,40.77,79682.33,0.01,0.03512,4e-05,3.39136]
[1778218469614,40.77,79681.45,0.01,0.03508,4e-05,3.38819]
[1778218471313,40.77,79681.84,0.01,0.03509,4e-05,3.38944]
[1778218471630,40.77,79681.63,0.01,0.03504,4e-05,3.38399]
[1778218476664,40.76,79685.35,0.01,0.03519,4e-05,3.39637]
[1778218481698,40.76,79687.29,0.01,0.03527,4e-05,3.40249]
[1778218483930,40.76,79686.75,0.01,0.03524,4e-05,3.40031]
[1778218483932,40.76,79686.16,0.01,0.03521,4e-05,3.39826]
[1778218489754,40.76,79687.05,0.01,0.03524,4e-05,3.4005]
[1778218494790,40.75,79684.47,0.01,0.03512,4e-05,3.39075]
[1778218499828,40.75,79684.59,0.01,0.03512,4e-05,3.39048]
[1778218502058,40.75,79684.79,0.01,0.03512,4e-05,3.39089]
[1778218502856,40.75,79690.83,0.01,0.03538,4e-05,3.41185]
[1778218502959,40.75,79690.83,0.01,0.03538,4e-05,3.41185]
[1778218503849,40.75,79690.83,0.01,0.03538,4e-05,3.41185]
[1778218505528,40.75,79693.41,0.01,0.03549,4e-05,3.42052]
[1778218505867,40.75,79693.5,0.01,0.03549,4e-05,3.42064]
[1778218507236,40.75,79693.5,0.01,0.03549,4e-05,3.42064]
[1778218507337,40.75,79689.44,0.01,0.03531,4e-05,3.40603]
[1778218509662,40.75,79689.44,0.01,0.03531,4e-05,3.40603]
[1778218509725,40.75,79689.4,0.01,0.0353,4e-05,3.40553]
[1778218512890,40.74,79690.11,0.01,0.03533,4e-05,3.40764]
[1778218513667,40.74,79690.11,0.01,0.03533,4e-05,3.40764]
[1778218519966,40.74,79686.6,0.01,0.03516,4e-05,3.39385]
[1778218525000,40.74,79680.78,0.01,0.0349,4e-05,3.37278]
[1778218528314,40.73,79676.92,0.01,0.03473,4e-05,3.35914]
[1778218528351,40.73,79678.72,0.01,0.0348,4e-05,3.36518]
[1778218534066,40.73,79680.07,0.01,0.03481,4e-05,3.36474]
[1778218539432,40.73,79683.98,0.01,0.03497,4e-05,3.37793]
[1778218544697,40.73,79682.67,0.01,0.03491,4e-05,3.37287]
[1778218544706,40.73,79683.29,0.01,0.03493,4e-05,3.37484]
[1778218546298,40.73,79683.29,0.01,0.03493,4e-05,3.37484]
[1778218546373,40.73,79680.38,0.01,0.03481,4e-05,3.36456]
[1778218547653,40.73,79680.38,0.01,0.03481,4e-05,3.36456]
[1778218547691,40.73,79680.25,0.01,0.0348,4e-05,3.36404]
[1778218553197,40.73,79680.94,0.01,0.03482,4e-05,3.36606]
[1778218558230,40.72,79682.08,0.01,0.03487,4e-05,3.36958]
[1778218563270,40.72,79681.64,0.01,0.03484,4e-05,3.36758]
[1778218568303,40.72,79679.0,0.01,0.03472,4e-05,3.35799]
[1778218570212,40.72,79679.89,0.01,0.03476,4e-05,3.361]
[1778218570318,40.72,79681.97,0.01,0.03485,4e-05,3.36814]
[1778218575352,40.72,79686.93,0.01,0.03506,4e-05,3.38493]
[1778218580388,40.72,79684.45,0.01,0.03495,4e-05,3.37583]
[1778218586431,40.71,79685.22,0.01,0.03497,4e-05,3.37789]
[1778218591465,40.71,79683.94,0.01,0.03487,4e-05,3.36839]
[1778218596500,40.71,79685.03,0.01,0.03491,4e-05,3.3718]
[1778218601536,40.71,79685.7,0.01,0.03493,4e-05,3.37378]
[1778218603005,40.71,79688.4,0.01,0.03505,4e-05,3.3831]
[1778218603610,40.71,79694.56,0.01,0.03532,4e-05,3.40453]
[1778218604540,40.71,79694.56,0.01,0.03532,4e-05,3.40453]
[1778218604556,40.71,79694.28,0.01,0.0353,4e-05,3.40346]
[1778218605093,40.71,79694.28,0.01,0.0353,4e-05,3.40346]
[1778218605563,40.71,79695.0,0.01,0.03533,4e-05,3.40585]
[1778218610601,40.71,79700.22,0.01,0.03555,4e-05,3.42345]
[1778218615636,40.7,79700.68,0.01,0.03556,4e-05,3.42421]
[1778218621682,40.7,79699.31,0.01,0.03549,4e-05,3.4183]
[1778218626713,40.7,79700.82,0.01,0.03554,4e-05,3.42261]
[1778218632755,40.69,79698.33,0.01,0.03542,4e-05,3.41259]
[1778218637790,40.69,79697.01,0.01,0.03534,4e-05,3.40689]
[1778218642825,40.68,79694.88,0.01,0.03524,4e-05,3.39837]
[1778218647860,40.68,79694.77,0.01,0.03522,4e-05,3.3969]
[1778218652895,40.68,79693.85,0.01,0.03512,4e-05,3.38796]
[1778218657930,40.67,79693.44,0.01,0.03509,4e-05,3.38545]
[1778218662965,40.67,79694.28,0.01,0.03511,4e-05,3.38731]
[1778218668000,40.66,79693.65,0.01,0.03507,4e-05,3.38399]
[1778218669884,40.66,79693.65,0.01,0.03507,4e-05,3.38377]
[1778218670032,40.66,79693.47,0.01,0.03506,4e-05,3.38292]
[1778218675049,40.66,79692.3,0.01,0.03499,4e-05,3.37776]
[1778218680933,40.65,79691.12,0.01,0.03493,4e-05,3.37238]
[1778218686126,40.65,79689.68,0.01,0.03485,4e-05,3.36634]
[1778218691161,40.65,79689.44,0.01,0.03483,4e-05,3.36457]
[1778218696196,40.64,79689.1,0.01,0.0348,4e-05,3.36251]
[1778218697310,40.64,79689.1,0.01,0.0348,4e-05,3.36251]
[1778218697402,40.64,79689.1,0.01,0.0348,4e-05,3.36251]
[1778218697935,40.64,79689.1,0.01,0.0348,4e-05,3.36251]
[1778218698010,40.64,79680.02,0.01,0.03441,4e-05,3.33075]
[1778218698321,40.64,79680.02,0.01,0.03441,4e-05,3.33075]
[1778218698370,40.64,79680.79,0.01,0.03444,4e-05,3.33341]
[1778218704242,40.64,79682.71,0.01,0.03452,4e-05,3.33948]
[1778218704874,40.64,79682.71,0.01,0.03452,4e-05,3.33948]
[1778218710294,40.64,79682.99,0.01,0.03452,4e-05,3.33968]
[1778218715329,40.64,79687.13,0.01,0.03464,4e-05,3.3489]
[1778218717320,40.64,79686.12,0.01,0.0346,4e-05,3.34528]
[1778218717404,40.63,79686.51,0.01,0.03462,4e-05,3.34653]
[1778218718577,40.63,79686.51,0.01,0.03462,4e-05,3.34653]
[1778218718615,40.63,79687.11,0.01,0.03464,4e-05,3.34839]
[1778218726406,40.63,79687.8,0.01,0.03466,4e-05,3.35001]
[1778218731442,40.63,79688.38,0.01,0.03468,4e-05,3.35148]
[1778218736479,40.63,79692.35,0.01,0.03484,4e-05,3.36466]
[1778218741514,40.62,79691.98,0.01,0.03482,4e-05,3.36267]
[1778218746554,40.62,79692.6,0.01,0.03483,4e-05,3.36394]
[1778218751585,40.62,79691.17,0.01,0.03476,4e-05,3.35823]
[1778218756621,40.62,79691.64,0.01,0.03477,4e-05,3.3591]
[1778218761656,40.61,79692.74,0.01,0.03481,4e-05,3.3621]
[1778218762945,40.61,79692.74,0.01,0.03481,4e-05,3.3621]
[1778218762981,40.61,79692.28,0.01,0.03479,4e-05,3.36033]
[1778218768706,40.61,79691.97,0.01,0.03476,4e-05,3.35826]
[1778218773741,40.61,79691.89,0.01,0.0347,4e-05,3.35255]
[1778218775799,40.6,79692.7,0.01,0.03473,4e-05,3.35521]
[1778218775802,40.6,79694.18,0.01,0.0348,4e-05,3.36018]
[1778218781796,40.6,79693.45,0.01,0.03475,4e-05,3.35662]
[1778218786831,40.6,79694.43,0.01,0.03478,4e-05,3.35918]
[1778218791870,40.59,79694.72,0.01,0.03479,4e-05,3.3593]
[1778218795024,40.59,79694.72,0.01,0.03478,4e-05,3.35894]
[1778218795096,40.59,79693.69,0.01,0.03473,4e-05,3.35518]
[1778218796789,40.59,79693.62,0.01,0.03473,4e-05,3.35477]
[1778218796901,40.59,79693.51,0.01,0.03472,4e-05,3.35421]
[1778218801937,40.59,79691.44,0.01,0.03462,4e-05,3.34616]
[1778218806971,40.58,79690.19,0.01,0.03456,4e-05,3.34096]
[1778218812013,40.58,79687.74,0.01,0.03444,4e-05,3.33164]
[1778218820065,40.58,79685.81,0.01,0.03434,4e-05,3.32363]
[1778218827114,40.57,79684.26,0.01,0.03426,4e-05,3.31714]
[1778218832151,40.57,79683.46,0.01,0.03417,4e-05,3.30899]
[1778218841212,40.56,79685.98,0.01,0.03426,4e-05,3.31625]
[1778218846248,40.56,79687.05,0.01,0.0343,4e-05,3.31917]
[1778218852131,40.56,79688.02,0.01,0.03433,4e-05,3.3216]
[1778218857328,40.56,79688.27,0.01,0.03433,4e-05,3.32171]
[1778218862361,40.55,79688.48,0.01,0.03433,4e-05,3.32171]
[1778218867396,40.55,79690.06,0.01,0.03439,4e-05,3.32644]
[1778218873065,40.55,79697.8,0.01,0.03471,4e-05,3.35259]
[1778218879672,40.54,79700.34,0.01,0.03481,4e-05,3.36037]
[1778218882174,40.54,79709.93,0.01,0.03521,4e-05,3.39252]
[1778218883565,40.54,79709.93,0.01,0.03521,4e-05,3.39252]
[1778218883582,40.54,79711.43,0.01,0.03527,4e-05,3.39749]
[1778218889181,40.53,79708.36,0.01,0.03512,4e-05,3.38549]
[1778218889214,40.53,79706.14,0.01,0.03502,4e-05,3.37712]
[1778218891566,40.53,79699.63,0.01,0.03468,4e-05,3.34925]
[1778218896599,40.53,79696.37,0.01,0.03453,4e-05,3.33676]
[1778218901635,40.52,79696.06,0.01,0.0345,4e-05,3.33457]
[1778218906670,40.52,79689.62,0.01,0.03421,4e-05,3.31126]
[1778218911705,40.51,79690.24,0.01,0.03423,4e-05,3.31255]
[1778218916739,40.51,79691.94,0.01,0.03429,4e-05,3.31743]
[1778218917318,40.51,79691.94,0.01,0.03429,4e-05,3.31743]
[1778218917747,40.51,79691.9,0.01,0.03428,4e-05,3.31713]
[1778218921057,40.51,79691.93,0.01,0.03428,4e-05,3.31692]
[1778218921134,40.51,79692.46,0.01,0.0343,4e-05,3.31859]
[1778218921978,40.51,79692.46,0.01,0.0343,4e-05,3.31859]
[1778218922079,40.51,79692.28,0.01,0.03429,4e-05,3.31782]
[1778218923389,40.51,79692.28,0.01,0.03429,4e-05,3.31766]
[1778218923789,40.51,79692.67,0.01,0.0343,4e-05,3.31885]
[1778218928829,40.5,79698.15,0.01,0.03453,4e-05,3.33699]
[1778218932317,40.5,79698.24,0.01,0.03453,4e-05,3.33676]
[1778218932852,40.5,79698.1,0.01,0.03452,4e-05,3.3361]
[1778218937886,40.5,79697.51,0.01,0.03448,4e-05,3.33318]
[1778218942922,40.49,79697.12,0.01,0.03445,4e-05,3.331]
[1778218947957,40.49,79696.77,0.01,0.03443,4e-05,3.329]
[1778218951782,40.49,79702.18,0.01,0.03466,4e-05,3.34733]
[1778218951985,40.49,79705.34,0.01,0.03475,4e-05,3.35354]
[1778218956426,40.49,79710.1,0.01,0.03494,4e-05,3.36932]
[1778218957022,40.49,79710.0,0.01,0.03494,4e-05,3.36874]
[1778218957938,40.49,79710.0,0.01,0.03494,4e-05,3.36874]
[1778218958039,40.48,79710.42,0.01,0.03495,4e-05,3.36998]
[1778218958751,40.48,79710.42,0.01,0.03495,4e-05,3.36998]
[1778218959036,40.48,79710.58,0.01,0.03496,4e-05,3.37032]
[1778218959468,40.48,79710.58,0.01,0.03496,4e-05,3.37032]
[1778218960045,40.48,79711.3,0.01,0.03498,4e-05,3.37261]
[1778218965080,40.48,79711.11,0.01,0.03496,4e-05,3.37078]
[1778218966776,40.48,79713.17,0.01,0.03505,4e-05,3.37776]
[1778218967092,40.48,79714.0,0.01,0.03508,4e-05,3.38043]
[1778218972128,40.47,79715.62,0.01,0.03514,4e-05,3.38485]
[1778218977164,40.47,79716.79,0.01,0.03517,4e-05,3.38769]
[1778218982198,40.46,79717.13,0.01,0.03517,4e-05,3.38762]
[1778218987233,40.46,79718.78,0.01,0.03523,4e-05,3.39215]
[1778218992268,40.45,79720.49,0.01,0.03529,4e-05,3.39687]
[1778219000324,40.45,79720.92,0.01,0.03528,4e-05,3.39635]
[1778219006366,40.44,79721.3,0.01,0.03528,4e-05,3.39618]
[1778219011401,40.44,79722.34,0.01,0.03526,4e-05,3.39395]
[1778219019457,40.43,79722.69,0.01,0.03525,4e-05,3.39324]
[1778219024492,40.43,79725.1,0.01,0.03534,4e-05,3.40052]
[1778219027974,40.42,79727.07,0.01,0.03543,4e-05,3.40697]
[1778219028075,40.42,79727.33,0.01,0.03543,4e-05,3.40736]
[1778219033402,40.42,79729.68,0.01,0.03552,4e-05,3.41436]
[1778219039601,40.41,79731.4,0.01,0.03557,4e-05,3.4189]
[1778219044635,40.41,79728.62,0.01,0.03544,4e-05,3.40785]
[1778219048540,40.41,79730.27,0.01,0.0355,4e-05,3.41301]
[1778219049313,40.41,79730.27,0.01,0.0355,4e-05,3.41301]
[1778219050068,40.4,79733.36,0.01,0.03563,4e-05,3.42349]
[1778219050162,40.4,79735.28,0.01,0.03571,4e-05,3.43006]
[1778219052254,40.4,79735.47,0.01,0.03572,4e-05,3.43074]
[1778219052283,40.4,79736.3,0.01,0.03575,4e-05,3.43318]
[1778219057727,40.4,79737.14,0.01,0.03577,4e-05,3.4349]
[1778219062765,40.39,79737.51,0.01,0.03577,4e-05,3.43494]
[1778219067798,40.39,79738.58,0.01,0.03581,4e-05,3.43745]
[1778219072833,40.38,79738.87,0.01,0.03576,4e-05,3.43249]
[1778219078208,40.38,79739.98,0.01,0.03579,4e-05,3.43538]
[1778219078270,40.38,79740.27,0.01,0.0358,4e-05,3.43588]
[1778219083910,40.37,79740.36,0.01,0.03579,4e-05,3.43485]
[1778219088947,40.37,79740.19,0.01,0.03576,4e-05,3.43263]
[1778219093980,40.36,79739.13,0.01,0.03569,4e-05,3.42755]
[1778219099016,40.36,79738.49,0.01,0.03565,4e-05,3.42405]
[1778219104053,40.35,79738.87,0.01,0.03565,4e-05,3.42421]
[1778219109088,40.35,79740.29,0.01,0.0357,4e-05,3.42809]
[1778219115130,40.34,79740.45,0.01,0.03569,4e-05,3.42725]
[1778219117641,40.34,79741.63,0.01,0.03574,4e-05,3.43096]
[1778219117652,40.34,79741.43,0.01,0.03573,4e-05,3.43025]
[1778219118606,40.34,79741.43,0.01,0.03573,4e-05,3.43025]
[1778219119158,40.34,79741.39,0.01,0.03572,4e-05,3.42962]
[1778219124499,40.34,79742.12,0.01,0.03574,4e-05,3.43124]
[1778219125200,40.33,79742.59,0.01,0.03575,4e-05,3.43242]
[1778219126062,40.33,79742.59,0.01,0.03575,4e-05,3.43242]
[1778219126208,40.33,79753.33,0.01,0.03623,5e-05,3.47051]
[1778219127214,40.33,79764.18,0.01,0.03672,5e-05,3.50923]
[1778219128917,40.33,79765.04,0.01,0.03676,5e-05,3.51196]
[1778219129228,40.33,79765.1,0.01,0.03675,5e-05,3.51179]
[1778219130667,40.33,79764.18,0.01,0.03671,5e-05,3.50808]
[1778219131465,40.33,79764.18,0.01,0.03671,5e-05,3.50808]
[1778219131282,40.33,79764.25,0.01,0.03666,5e-05,3.50323]
[1778219132250,40.33,79764.25,0.01,0.03665,5e-05,3.50286]
[1778219134868,40.32,79764.63,0.01,0.03666,5e-05,3.50349]
[1778219135271,40.32,79764.12,0.01,0.03663,5e-05,3.50128]
[1778219137812,40.32,79763.39,0.01,0.0366,5e-05,3.49829]
[1778219138485,40.32,79763.39,0.01,0.0366,5e-05,3.49829]
[1778219138293,40.32,79763.73,0.01,0.0366,5e-05,3.49879]
[1778219138572,40.32,79763.9,0.01,0.03661,5e-05,3.4994]
[1778219144334,40.31,79763.07,0.01,0.03654,5e-05,3.49425]
[1778219149369,40.3,79764.58,0.01,0.03659,5e-05,3.49791]
[1778219154404,40.3,79766.99,0.01,0.03668,5e-05,3.5048]
[1778219155869,40.3,79765.96,0.01,0.03663,5e-05,3.50072]
[1778219156433,40.3,79763.61,0.01,0.03651,5e-05,3.49188]
[1778219156714,40.3,79763.61,0.01,0.03651,5e-05,3.49188]
[1778219157425,40.29,79759.18,0.01,0.03631,5e-05,3.4756]
[1778219158417,40.29,79759.18,0.01,0.03631,5e-05,3.4756]
[1778219158484,40.29,79757.58,0.01,0.03623,5e-05,3.46954]
[1778219161453,40.29,79747.96,0.01,0.03579,4e-05,3.43427]
[1778219161616,40.29,79747.96,0.01,0.03579,4e-05,3.43427]
[1778219162461,40.29,79748.47,0.01,0.03581,4e-05,3.43584]
[1778219162626,40.29,79748.47,0.01,0.03581,4e-05,3.43584]
[1778219163467,40.29,79748.94,0.01,0.03583,4e-05,3.43727]
[1778219167396,40.29,79751.47,0.01,0.03593,4e-05,3.44556]
[1778219167496,40.28,79751.68,0.01,0.03594,4e-05,3.44606]
[1778219172533,40.28,79753.24,0.01,0.03599,4e-05,3.4504]
[1778219177568,40.28,79755.1,0.01,0.03606,5e-05,3.45583]
[1778219184465,40.27,79756.05,0.01,0.03608,5e-05,3.45752]
[1778219187265,40.27,79756.23,0.01,0.03608,5e-05,3.45793]
[1778219187312,40.27,79759.27,0.01,0.03622,5e-05,3.46834]
[1778219188069,40.27,79759.27,0.01,0.03622,5e-05,3.46834]
[1778219188081,40.27,79761.54,0.01,0.03632,5e-05,3.47623]
[1778219188891,40.27,79761.54,0.01,0.03632,5e-05,3.47623]
[1778219188912,40.27,79762.31,0.01,0.03635,5e-05,3.479]
[1778219192309,40.26,79765.54,0.01,0.03649,5e-05,3.49009]
[1778219192385,40.26,79765.79,0.01,0.03645,5e-05,3.48572]
[1778219196725,40.26,79765.27,0.01,0.03641,5e-05,3.483]
[1778219196736,40.26,79766.13,0.01,0.03645,5e-05,3.48582]
[1778219201740,40.23,79765.95,0.01,0.03633,5e-05,3.47631]
[1778219203033,40.23,79765.95,0.01,0.03633,5e-05,3.47631]
[1778219203094,40.22,79766.18,0.01,0.0363,5e-05,3.47418]
[1778219207184,40.21,79766.13,0.01,0.03629,5e-05,3.47345]
[1778219207254,40.21,79767.04,0.01,0.03633,5e-05,3.47619]
[1778219212818,40.21,79766.93,0.01,0.0363,5e-05,3.47443]
[1778219214329,40.21,79766.93,0.01,0.0363,5e-05,3.47443]
[1778219214364,40.21,79766.49,0.01,0.03628,5e-05,3.47229]
[1778219217430,40.2,79766.87,0.01,0.03629,5e-05,3.47339]
[1778219217480,40.2,79764.23,0.01,0.03616,5e-05,3.46336]
[1778219218103,40.2,79764.23,0.01,0.03616,5e-05,3.46336]
[1778219218189,40.2,79762.1,0.01,0.03606,5e-05,3.45546]
[1778219223894,40.2,79754.13,0.01,0.03569,4e-05,3.42578]
[1778219228929,40.19,79749.25,0.01,0.03546,4e-05,3.40748]
[1778219233964,40.17,79747.51,0.01,0.03529,4e-05,3.39385]
[1778219237374,40.16,79744.74,0.01,0.03513,4e-05,3.38141]
[1778219237475,40.16,79742.17,0.01,0.03502,4e-05,3.37211]
[1778219238376,40.16,79742.17,0.01,0.03502,4e-05,3.37211]
[1778219238398,40.16,79742.24,0.01,0.03502,4e-05,3.37225]
[1778219239599,40.16,79725.09,0.01,0.03427,4e-05,3.31209]
[1778219240489,40.16,79725.09,0.01,0.03427,4e-05,3.31209]
[1778219240578,40.16,79715.51,0.01,0.03385,4e-05,3.27876]
[1778219246051,40.16,79712.81,0.01,0.03374,4e-05,3.26965]
[1778219247874,40.16,79713.23,0.01,0.03376,4e-05,3.27117]
[1778219248109,40.16,79712.61,0.01,0.03373,4e-05,3.26909]
[1778219249029,40.16,79712.61,0.01,0.03373,4e-05,3.26909]
[1778219249133,40.16,79667.3,0.01,0.03184,4e-05,3.11548]
[1778219249954,40.16,79667.3,0.01,0.03184,4e-05,3.11548]
[1778219250082,40.16,79667.3,0.01,0.03185,4e-05,3.11578]
[1778219250772,40.16,79667.3,0.01,0.03185,4e-05,3.11578]
[1778219251450,40.16,79667.3,0.01,0.03185,4e-05,3.11578]
[1778219251551,40.16,79672.39,0.01,0.03202,4e-05,3.12893]
[1778219252345,40.16,79672.39,0.01,0.03202,4e-05,3.12893]
[1778219252361,40.16,79672.19,0.01,0.03201,4e-05,3.12826]
[1778219253804,40.16,79664.5,0.01,0.0317,4e-05,3.10317]
[1778219254110,40.16,79664.5,0.01,0.0317,4e-05,3.10317]
[1778219255452,40.16,79664.5,0.01,0.0317,4e-05,3.10317]
[1778219255453,40.17,79661.33,0.01,0.03158,4e-05,3.09328]
[1778219261161,40.17,79655.09,0.01,0.03135,4e-05,3.07391]
[1778219266195,40.18,79656.58,0.01,0.03143,4e-05,3.08102]
[1778219271230,40.19,79660.17,0.01,0.0316,4e-05,3.09439]
[1778219276265,40.19,79664.18,0.01,0.03178,4e-05,3.10953]
[1778219281302,40.2,79657.88,0.01,0.03155,4e-05,3.09035]
[1778219281756,40.2,79657.88,0.01,0.03155,4e-05,3.09035]
[1778219282312,40.2,79658.03,0.01,0.03156,4e-05,3.0912]
[1778219287343,40.21,79662.3,0.01,0.03176,4e-05,3.10765]
[1778219287870,40.21,79662.3,0.01,0.03176,4e-05,3.10765]
[1778219288351,40.21,79666.08,0.01,0.03192,4e-05,3.12026]
[1778219290364,40.21,79677.25,0.01,0.03239,4e-05,3.1587]
[1778219293263,40.22,79679.08,0.01,0.03247,4e-05,3.16563]
[1778219293395,40.22,79681.93,0.01,0.03259,4e-05,3.17526]
[1778219298430,40.22,79683.45,0.01,0.03267,4e-05,3.18155]
[1778219303602,40.22,79682.42,0.01,0.03264,4e-05,3.17895]
[1778219309507,40.23,79684.01,0.01,0.03272,4e-05,3.18587]
[1778219314542,40.23,79685.48,0.01,0.03275,4e-05,3.18744]
[1778219319577,40.24,79685.3,0.01,0.03276,4e-05,3.18791]
[1778219325620,40.24,79685.6,0.01,0.03279,4e-05,3.19022]
[1778219329414,40.24,79687.49,0.01,0.03288,4e-05,3.19744]
[1778219329648,40.24,79686.46,0.01,0.03283,4e-05,3.19394]
[1778219334684,40.25,79686.7,0.01,0.03286,4e-05,3.19579]
[1778219340727,40.25,79687.06,0.01,0.03289,4e-05,3.19847]
[1778219345762,40.26,79682.49,0.01,0.03271,4e-05,3.18415]
[1778219350799,40.26,79682.61,0.01,0.03273,4e-05,3.18569]
[1778219356468,40.27,79683.83,0.01,0.03279,4e-05,3.19077]
[1778219357926,40.27,79683.85,0.01,0.0328,4e-05,3.19107]
[1778219358758,40.27,79683.85,0.01,0.0328,4e-05,3.19107]
[1778219357980,40.27,79687.16,0.01,0.03294,4e-05,3.20254]
[1778219358861,40.27,79687.23,0.01,0.03295,4e-05,3.203]
[1778219363896,40.27,79687.38,0.01,0.03297,4e-05,3.20464]
[1778219368931,40.28,79686.82,0.01,0.03296,4e-05,3.20387]
[1778219373967,40.28,79687.42,0.01,0.03296,4e-05,3.20279]
[1778219374820,40.28,79687.42,0.01,0.03296,4e-05,3.20279]
[1778219374973,40.28,79688.62,0.01,0.03301,4e-05,3.20687]
[1778219380010,40.29,79689.81,0.01,0.03307,4e-05,3.21206]
[1778219385045,40.29,79691.44,0.01,0.03315,4e-05,3.21871]
[1778219390079,40.29,79690.15,0.01,0.03311,4e-05,3.21542]
[1778219396121,40.3,79688.99,0.01,0.03308,4e-05,3.21281]
[1778219401157,40.3,79691.57,0.01,0.0332,4e-05,3.22271]
[1778219402163,40.3,79701.15,0.01,0.03361,4e-05,3.25586]
[1778219405786,40.3,79703.29,0.01,0.03371,4e-05,3.26336]
[1778219405813,40.31,79699.1,0.01,0.03353,4e-05,3.2494]
[1778219411228,40.31,79694.06,0.01,0.03333,4e-05,3.2328]
[1778219416263,40.31,79689.59,0.01,0.03315,4e-05,3.2184]
[1778219419648,40.31,79689.87,0.01,0.03317,4e-05,3.21969]
[1778219419727,40.31,79690.43,0.01,0.03319,4e-05,3.22191]
[1778219420299,40.31,79690.43,0.01,0.03319,4e-05,3.22191]
[1778219420302,40.31,79690.76,0.01,0.03321,4e-05,3.22303]
[1778219426333,40.32,79688.39,0.01,0.03312,4e-05,3.21595]
[1778219431368,40.32,79687.87,0.01,0.03306,4e-05,3.21019]
[1778219433600,40.32,79688.55,0.01,0.03309,4e-05,3.21264]
[1778219433665,40.32,79692.49,0.01,0.03326,4e-05,3.22632]
[1778219434276,40.32,79692.49,0.01,0.03326,4e-05,3.22632]
[1778219434388,40.32,79692.49,0.01,0.03326,4e-05,3.22632]
[1778219439432,40.46,79695.03,0.01,0.03386,4e-05,3.27411]
[1778219444461,40.52,79695.39,0.01,0.03406,4e-05,3.28986]
[1778219451510,40.52,79695.15,0.01,0.03404,4e-05,3.28879]
[1778219456545,40.52,79693.04,0.01,0.03395,4e-05,3.28142]
[1778219461580,40.52,79691.62,0.01,0.03389,4e-05,3.27639]
[1778219466615,40.51,79688.97,0.01,0.03377,4e-05,3.26719]
[1778219472657,40.51,79686.25,0.01,0.03366,4e-05,3.25783]
[1778219477696,40.51,79686.13,0.01,0.03365,4e-05,3.25744]
[1778219482728,40.51,79686.59,0.01,0.03367,4e-05,3.25901]
[1778219487763,40.54,79685.46,0.01,0.03372,4e-05,3.26247]
[1778219492799,40.62,79685.29,0.01,0.03395,4e-05,3.27984]
[1778219497834,40.64,79685.25,0.01,0.03399,4e-05,3.28311]
[1778219502868,40.65,79685.58,0.01,0.03405,4e-05,3.28762]
[1778219508910,40.66,79685.65,0.01,0.0341,4e-05,3.29187]
[1778219513945,40.68,79685.36,0.01,0.03413,4e-05,3.29417]
[1778219518980,40.69,79685.35,0.01,0.03417,4e-05,3.29738]
[1778219524023,40.7,79686.16,0.01,0.03424,4e-05,3.30337]
[1778219529058,40.71,79689.51,0.01,0.03443,4e-05,3.31796]
[1778219534092,40.72,79690.49,0.01,0.03451,4e-05,3.32442]
[1778219539127,40.73,79689.81,0.01,0.03452,4e-05,3.32512]
[1778219545170,40.75,79688.29,0.01,0.0345,4e-05,3.32358]
[1778219550204,40.76,79689.34,0.01,0.03458,4e-05,3.3303]
[1778219555239,40.77,79686.36,0.01,0.03445,4e-05,3.31854]
[1778219560277,40.78,79687.16,0.01,0.03452,4e-05,3.32441]
[1778219565320,40.79,79686.16,0.01,0.03452,4e-05,3.32406]
[1778219570357,40.8,79686.03,0.01,0.03455,4e-05,3.32673]
[1778219575391,40.82,79687.56,0.01,0.03466,4e-05,3.33514]
[1778219580427,40.83,79680.99,0.01,0.03442,4e-05,3.31567]
[1778219585461,40.84,79682.64,0.01,0.03453,4e-05,3.32466]
[1778219590496,40.85,79681.26,0.01,0.03451,4e-05,3.32318]
[1778219595533,40.86,79681.81,0.01,0.03458,4e-05,3.3284]
[1778219604595,40.89,79682.64,0.01,0.03469,4e-05,3.3372]
[1778219606723,40.89,79683.36,0.01,0.03473,4e-05,3.34034]
[1778219606770,40.89,79682.4,0.01,0.0347,4e-05,3.33833]
[1778219609119,40.89,79683.15,0.01,0.03474,4e-05,3.34158]
[1778219609631,40.9,79683.15,0.01,0.03475,4e-05,3.34223]
[1778219610638,40.9,79673.65,0.01,0.03435,4e-05,3.31012]
[1778219611579,40.9,79673.65,0.01,0.03435,4e-05,3.31012]
[1778219611648,40.9,79670.87,0.01,0.03419,4e-05,3.29598]
[1778219612406,40.9,79670.87,0.01,0.03419,4e-05,3.29598]
[1778219612652,40.9,79670.87,0.01,0.03419,4e-05,3.29669]
[1778219617688,40.91,79674.06,0.01,0.03436,4e-05,3.30976]
[1778219623729,40.91,79674.39,0.01,0.03437,4e-05,3.31083]
[1778219628764,40.91,79677.02,0.01,0.03448,4e-05,3.31983]
[1778219633553,40.91,79675.46,0.01,0.03442,4e-05,3.31446]
[1778219633800,40.91,79675.48,0.01,0.03442,4e-05,3.31453]
[1778219638835,40.91,79677.23,0.01,0.03449,4e-05,3.32057]
[1778219643870,40.91,79686.79,0.01,0.03491,4e-05,3.35351]
[1778219645151,40.91,79687.65,0.01,0.03494,4e-05,3.35644]
[1778219645884,40.91,79687.77,0.01,0.03495,4e-05,3.3568]
[1778219650919,40.91,79685.47,0.01,0.03484,4e-05,3.34857]
[1778219653944,40.91,79684.08,0.01,0.03478,4e-05,3.34369]
[1778219654036,40.91,79684.67,0.01,0.03481,4e-05,3.34569]
[1778219655390,40.91,79684.67,0.01,0.03481,4e-05,3.34566]
[1778219655954,40.91,79684.22,0.01,0.03479,4e-05,3.34407]
[1778219660989,40.91,79686.83,0.01,0.0349,4e-05,3.3529]
[1778219666025,40.91,79688.93,0.01,0.03499,4e-05,3.35995]
[1778219671061,40.9,79689.52,0.01,0.03496,4e-05,3.35708]
[1778219672612,40.9,79689.46,0.01,0.03496,4e-05,3.35682]
[1778219673074,40.91,79689.34,0.01,0.03496,4e-05,3.35709]
[1778219679422,40.92,79689.18,0.01,0.035,4e-05,3.36]
[1778219679435,40.92,79689.19,0.01,0.03501,4e-05,3.36072]
[1778219685159,40.94,79689.05,0.01,0.03506,4e-05,3.36434]
[1778219690193,40.94,79688.09,0.01,0.03502,4e-05,3.36146]
[1778219695229,40.94,79687.38,0.01,0.03498,4e-05,3.35874]
[1778219700264,40.94,79686.48,0.01,0.03494,4e-05,3.35542]
[1778219702551,40.94,79687.33,0.01,0.03498,4e-05,3.35832]
[1778219702575,40.94,79688.82,0.01,0.03504,4e-05,3.36343]
[1778219708254,40.94,79688.05,0.01,0.03501,4e-05,3.36051]
[1778219708401,40.94,79688.05,0.01,0.03501,4e-05,3.36051]
[1778219708413,40.94,79686.95,0.01,0.03496,4e-05,3.35665]
[1778219714360,40.94,79687.44,0.01,0.035,4e-05,3.36032]
[1778219716794,40.95,79688.07,0.01,0.03504,4e-05,3.36319]
[1778219716895,40.95,79688.3,0.01,0.03507,4e-05,3.36536]
[1778219722417,40.96,79687.89,0.01,0.03509,4e-05,3.36736]
[1778219724143,40.97,79687.56,0.01,0.03509,4e-05,3.36689]
[1778219724430,40.97,79687.1,0.01,0.03508,4e-05,3.36598]
[1778219730473,40.98,79687.32,0.01,0.03514,4e-05,3.37081]
[1778219735507,41.0,79687.65,0.01,0.03515,4e-05,3.37068]
[1778219737435,41.0,79687.65,0.01,0.03515,4e-05,3.37068]
[1778219737535,41.0,79688.03,0.01,0.03518,4e-05,3.37333]
[1778219742557,41.01,79689.1,0.01,0.03527,4e-05,3.38036]
[1778219747592,41.02,79687.58,0.01,0.03525,4e-05,3.37838]
[1778219752627,41.04,79688.56,0.01,0.03533,4e-05,3.38505]
[1778219757942,41.05,79688.06,0.01,0.03534,4e-05,3.38589]
[1778219758030,41.05,79688.21,0.01,0.03537,4e-05,3.3877]
[1778219763705,41.06,79688.31,0.01,0.03541,4e-05,3.39123]
[1778219769747,41.12,79688.31,0.01,0.0356,4e-05,3.40609]
[1778219774838,41.12,79688.39,0.01,0.03563,4e-05,3.40817]
[1778219780825,41.16,79682.32,0.01,0.03549,4e-05,3.39733]
[1778219785865,41.19,79677.39,0.01,0.03539,4e-05,3.38919]
[1778219791901,41.23,79674.98,0.01,0.03536,4e-05,3.38519]
[1778219796937,41.24,79674.81,0.01,0.03539,4e-05,3.38755]
[1778219801974,41.27,79669.8,0.01,0.03528,4e-05,3.37879]
[1778219807007,41.32,79669.17,0.01,0.03542,4e-05,3.39039]
[1778219807779,41.32,79669.17,0.01,0.03542,4e-05,3.39039]
[1778219808017,41.32,79668.28,0.01,0.03539,4e-05,3.3879]
[1778219813051,41.33,79664.17,0.01,0.03525,4e-05,3.37662]
[1778219818086,41.34,79665.95,0.01,0.03537,4e-05,3.38559]
[1778219822972,41.35,79666.44,0.01,0.03541,4e-05,3.38944]
[1778219823122,41.35,79667.54,0.01,0.03547,4e-05,3.39377]
[1778219828156,41.36,79667.49,0.01,0.0355,4e-05,3.39619]
[1778219832881,41.36,79667.84,0.01,0.03552,4e-05,3.39791]
[1778219832899,41.37,79669.41,0.01,0.03562,4e-05,3.4054]
[1778219838067,41.38,79671.41,0.01,0.03574,4e-05,3.41488]
[1778219838265,41.38,79671.41,0.01,0.03574,4e-05,3.41488]
[1778219839233,41.38,79671.73,0.01,0.03576,4e-05,3.4165]
[1778219842812,41.39,79672.35,0.01,0.0358,4e-05,3.41966]
[1778219843258,41.39,79672.28,0.01,0.03581,4e-05,3.42042]
[1778219848297,41.4,79673.29,0.01,0.03588,4e-05,3.42644]
[1778219853333,41.41,79674.83,0.01,0.03594,4e-05,3.42958]
[1778219858366,41.42,79677.36,0.01,0.03608,4e-05,3.44086]
[1778219863402,41.43,79677.74,0.01,0.03613,4e-05,3.4446]
[1778219868279,41.43,79677.77,0.01,0.03614,4e-05,3.44568]
[1778219868381,41.44,79678.49,0.01,0.03619,4e-05,3.44965]
[1778219871524,41.44,79678.71,0.01,0.03621,4e-05,3.4509]
[1778219871573,41.44,79678.99,0.01,0.03623,4e-05,3.45283]
[1778219877280,41.44,79678.99,0.01,0.03623,4e-05,3.45283]
[1778219877311,41.45,79678.87,0.01,0.03626,4e-05,3.45528]
[1778219882073,41.46,79678.74,0.01,0.03628,4e-05,3.45624]
[1778219882174,41.46,79672.21,0.01,0.036,4e-05,3.43445]
[1778219883013,41.46,79672.21,0.01,0.036,4e-05,3.43445]
[1778219883092,41.46,79668.69,0.01,0.03585,4e-05,3.42273]
[1778219888578,41.47,79663.93,0.01,0.03568,4e-05,3.4088]
[1778219893615,41.48,79660.38,0.01,0.03555,4e-05,3.3991]
[1778219897877,41.49,79657.31,0.01,0.03544,4e-05,3.39005]
[1778219897940,41.49,79652.58,0.01,0.03524,4e-05,3.37432]
[1778219899402,41.49,79652.58,0.01,0.03525,4e-05,3.37485]
[1778219904694,41.5,79650.31,0.01,0.03519,4e-05,3.37039]
[1778219905492,41.5,79650.31,0.01,0.03519,4e-05,3.37039]
[1778219905700,41.51,79646.22,0.01,0.03503,4e-05,3.35695]
[1778219909815,41.51,79644.07,0.01,0.03496,4e-05,3.35134]
[1778219909855,41.51,79642.66,0.01,0.0349,4e-05,3.34712]
[1778219911779,41.52,79642.03,0.01,0.03488,4e-05,3.34555]
[1778219911866,41.52,79641.95,0.01,0.03484,4e-05,3.34123]
[1778219917830,41.53,79637.66,0.01,0.0347,4e-05,3.33017]
[1778219922865,41.54,79626.54,0.01,0.03427,4e-05,3.29548]
[1778219927900,41.58,79623.83,0.01,0.03426,4e-05,3.29501]
[1778219932935,41.59,79622.81,0.01,0.03426,4e-05,3.29461]
[1778219937971,41.62,79621.69,0.01,0.03432,4e-05,3.29915]
[1778219943008,41.63,79620.96,0.01,0.03433,4e-05,3.30017]
[1778219948040,41.64,79619.33,0.01,0.0343,4e-05,3.29754]
[1778219953076,41.65,79619.37,0.01,0.03434,4e-05,3.30052]
[1778219955373,41.65,79619.1,0.01,0.03433,4e-05,3.30018]
[1778219956097,41.66,79610.1,0.01,0.03397,4e-05,3.27114]
[1778219958726,41.66,79611.46,0.01,0.03403,4e-05,3.2763]
[1778219959119,41.67,79611.16,0.01,0.03404,4e-05,3.2765]
[1778219963853,41.67,79610.52,0.01,0.03404,4e-05,3.27674]
[1778219964153,41.68,79611.48,0.01,0.03409,4e-05,3.28055]
[1778219973217,41.7,79612.94,0.01,0.03417,4e-05,3.28606]
[1778219978252,41.71,79614.52,0.01,0.03427,4e-05,3.29421]
[1778219983287,41.72,79616.98,0.01,0.03441,4e-05,3.30526]
[1778219986489,41.72,79617.25,0.01,0.03444,4e-05,3.30778]
[1778219987315,41.73,79617.26,0.01,0.03445,4e-05,3.30836]
[1778219992350,41.74,79615.94,0.01,0.03443,4e-05,3.3066]
[1778219997389,41.75,79616.86,0.01,0.0345,4e-05,3.31238]
[1778219999239,41.75,79616.63,0.01,0.0345,4e-05,3.31214]
[1778219999400,41.75,79617.03,0.01,0.03452,4e-05,3.31402]
[1778220000799,41.75,79608.11,0.01,0.03415,4e-05,3.28459]
[1778220001413,41.76,79603.93,0.01,0.034,4e-05,3.2718]
[1778220003857,41.76,79603.27,0.01,0.03398,4e-05,3.2702]
[1778220004455,41.76,79603.09,0.01,0.03398,4e-05,3.2708]
[1778220006377,41.77,79596.12,0.01,0.0337,4e-05,3.24824]
[1778220006454,41.77,79582.78,0.01,0.03315,4e-05,3.20415]
[1778220007389,41.77,79582.78,0.01,0.03315,4e-05,3.20415]
[1778220007461,41.79,79577.91,0.01,0.03304,4e-05,3.19518]
[1778220008884,41.82,79573.56,0.01,0.03296,4e-05,3.18808]
[1778220009475,41.85,79574.0,0.01,0.03307,4e-05,3.19745]
[1778220010230,41.85,79574.0,0.01,0.03307,4e-05,3.19745]
[1778220015517,41.89,79569.25,0.01,0.03301,4e-05,3.19183]
[1778220019610,41.9,79567.79,0.01,0.03298,4e-05,3.18987]
[1778220019704,41.9,79557.28,0.01,0.03256,4e-05,3.15564]
[1778220024410,41.96,79554.91,0.01,0.03266,4e-05,3.16369]
[1778220024452,42.02,79549.22,0.01,0.03262,4e-05,3.15994]
[1778220029615,42.11,79547.38,0.01,0.03285,4e-05,3.17828]
[1778220034651,42.15,79542.72,0.01,0.03273,4e-05,3.16807]
[1778220037304,42.16,79531.6,0.01,0.03232,4e-05,3.13437]
[1778220037651,42.16,79531.6,0.01,0.03232,4e-05,3.13437]
[1778220037726,42.16,79514.57,0.01,0.03166,4e-05,3.08052]
[1778220038530,42.16,79514.57,0.01,0.03166,4e-05,3.08052]
[1778220039484,42.17,79510.68,0.01,0.03154,4e-05,3.07121]
[1778220042775,42.21,79511.63,0.01,0.0317,4e-05,3.08426]
[1778220043100,42.21,79511.63,0.01,0.0317,4e-05,3.08426]
[1778220045134,42.28,79507.1,0.01,0.03174,4e-05,3.08699]
[1778220045189,42.31,79500.38,0.01,0.03158,4e-05,3.07434]
[1778220046916,42.34,79500.27,0.01,0.03169,4e-05,3.08249]
[1778220047478,42.34,79500.27,0.01,0.03169,4e-05,3.08249]
[1778220047499,42.41,79496.19,0.01,0.03174,4e-05,3.08646]
[1778220049929,42.41,79488.35,0.01,0.03144,4e-05,3.06193]
[1778220050262,42.41,79488.35,0.01,0.03144,4e-05,3.06193]
[1778220050290,42.45,79466.46,0.01,0.03071,4e-05,3.00273]
[1778220050808,42.45,79466.46,0.01,0.03071,4e-05,3.00273]
[1778220050875,42.45,79464.18,0.01,0.03063,4e-05,2.99593]
[1778220051602,42.45,79464.18,0.01,0.03063,4e-05,2.99593]
[1778220051779,42.45,79464.18,0.01,0.03063,4e-05,2.99619]
[1778220052554,42.45,79464.18,0.01,0.03063,4e-05,2.99619]
[1778220052785,42.45,79462.12,0.01,0.03056,4e-05,2.99009]
[1778220054938,42.45,79461.67,0.01,0.03055,4e-05,2.98897]
[1778220055032,42.45,79458.56,0.01,0.03043,4e-05,2.97967]
[1778220055745,42.45,79458.56,0.01,0.03043,4e-05,2.97967]
[1778220060842,42.46,79462.99,0.01,0.03064,4e-05,2.99642]
[1778220062200,42.46,79462.99,0.01,0.03064,4e-05,2.99642]
[1778220062222,42.47,79466.38,0.01,0.03078,4e-05,3.00786]
[1778220067737,42.49,79460.4,0.01,0.03061,4e-05,2.99412]
[1778220068144,42.49,79455.59,0.01,0.03044,4e-05,2.98027]
[1778220070044,42.49,79455.14,0.01,0.03044,4e-05,2.97988]
[1778220072200,42.5,79455.21,0.01,0.03045,4e-05,2.98066]
[1778220076608,42.51,79460.99,0.01,0.03071,4e-05,3.00263]
[1778220076958,42.52,79468.03,0.01,0.03099,4e-05,3.02536]
[1778220080924,42.53,79472.95,0.01,0.03121,4e-05,3.04338]
[1778220080992,42.53,79460.61,0.01,0.03076,4e-05,3.00594]
[1778220082745,42.53,79460.62,0.01,0.03077,4e-05,3.00691]
[1778220082999,42.57,79460.24,0.01,0.03087,4e-05,3.01501]
[1778220088033,42.59,79451.52,0.01,0.0306,4e-05,2.99267]
[1778220093070,42.6,79449.21,0.01,0.0305,4e-05,2.98395]
[1778220098107,42.61,79449.24,0.01,0.03052,4e-05,2.9854]
[1778220103143,42.61,79453.78,0.01,0.03071,4e-05,3.00073]
[1778220104196,42.61,79453.78,0.01,0.03071,4e-05,3.00073]
[1778220104252,42.61,79461.92,0.01,0.03102,4e-05,3.02616]
[1778220105130,42.61,79461.92,0.01,0.03102,4e-05,3.02616]
[1778220105213,42.61,79462.56,0.01,0.03104,4e-05,3.02839]
[1778220108058,42.62,79462.51,0.01,0.03105,4e-05,3.02867]
[1778220108177,42.62,79464.85,0.01,0.03114,4e-05,3.03615]
[1778220111772,42.62,79464.39,0.01,0.03114,4e-05,3.03604]
[1778220112205,42.63,79464.15,0.01,0.03114,4e-05,3.03621]
[1778220112731,42.63,79464.15,0.01,0.03114,4e-05,3.03621]
[1778220113554,42.63,79464.15,0.01,0.03114,4e-05,3.03621]
[1778220113213,42.63,79465.08,0.01,0.03118,4e-05,3.0393]
[1778220114218,42.63,79464.45,0.01,0.03116,4e-05,3.03754]
[1778220119255,42.63,79465.78,0.01,0.03122,4e-05,3.04267]
[1778220122433,42.63,79465.68,0.01,0.03122,4e-05,3.04275]
[1778220122517,42.64,79472.09,0.01,0.03149,4e-05,3.06451]
[1778220123250,42.64,79472.09,0.01,0.03149,4e-05,3.06451]
[1778220123505,42.64,79472.09,0.01,0.03149,4e-05,3.06451]
[1778220123283,42.64,79472.09,0.01,0.03149,4e-05,3.06451]
[1778220124291,42.64,79472.09,0.01,0.03149,4e-05,3.06451]
[1778220126403,42.65,79471.83,0.01,0.0315,4e-05,3.06541]
[1778220126406,42.65,79472.27,0.01,0.03152,4e-05,3.06708]
[1778220127305,42.65,79472.27,0.01,0.03152,4e-05,3.06708]
[1778220127325,42.65,79477.69,0.01,0.03173,4e-05,3.08406]
[1778220127991,42.65,79477.69,0.01,0.03173,4e-05,3.08406]
[1778220128317,42.68,79477.19,0.01,0.03181,4e-05,3.09083]
[1778220131338,42.69,79486.78,0.01,0.03221,4e-05,3.12335]
[1778220132406,42.69,79486.78,0.01,0.03221,4e-05,3.12335]
[1778220132494,42.7,79487.03,0.01,0.03224,4e-05,3.12558]
[1778220133183,42.7,79487.03,0.01,0.03224,4e-05,3.12558]
[1778220137957,42.7,79487.37,0.01,0.03226,4e-05,3.12667]
[1778220138389,42.7,79485.17,0.01,0.03217,4e-05,3.1197]
[1778220139397,42.7,79485.17,0.01,0.03217,4e-05,3.1197]
[1778220139482,42.7,79484.55,0.01,0.03215,4e-05,3.11775]
[1778220145438,42.7,79482.83,0.01,0.03208,4e-05,3.1123]
[1778220150473,42.7,79483.6,0.01,0.03211,4e-05,3.11465]
[1778220155510,42.69,79481.86,0.01,0.032,4e-05,3.10463]
[1778220160543,42.69,79480.57,0.01,0.03194,4e-05,3.10047]
[1778220163345,42.69,79484.4,0.01,0.03209,4e-05,3.11249]
[1778220163564,42.69,79484.59,0.01,0.0321,4e-05,3.11305]
[1778220168599,42.69,79486.85,0.01,0.03219,4e-05,3.12001]
[1778220170415,42.69,79487.8,0.01,0.03222,4e-05,3.12297]
[1778220170613,42.69,79483.92,0.01,0.03207,4e-05,3.11069]
[1778220175648,42.69,79483.56,0.01,0.03206,4e-05,3.1095]
[1778220178276,42.69,79485.11,0.01,0.03212,4e-05,3.11436]
[1778220178324,42.69,79485.54,0.01,0.03213,4e-05,3.11572]
[1778220179756,42.69,79485.54,0.01,0.03213,4e-05,3.1157]
[1778220179844,42.69,79486.08,0.01,0.03215,4e-05,3.11739]
[1778220183530,42.69,79485.12,0.01,0.03212,4e-05,3.11431]
[1778220183616,42.69,79488.92,0.01,0.03226,4e-05,3.12628]
[1778220188740,42.69,79489.91,0.01,0.0323,4e-05,3.12924]
[1778220193775,42.69,79492.14,0.01,0.03238,4e-05,3.13612]
[1778220198254,42.69,79490.04,0.01,0.0323,4e-05,3.1293]
[1778220198314,42.69,79490.47,0.01,0.03232,4e-05,3.13066]
[1778220203046,42.69,79489.47,0.01,0.03228,4e-05,3.12738]
[1778220203075,42.69,79484.56,0.01,0.03208,4e-05,3.11185]
[1778220203825,42.69,79484.56,0.01,0.03208,4e-05,3.11185]
[1778220203898,42.69,79483.59,0.01,0.03205,4e-05,3.10879]
[1778220208526,42.69,79483.79,0.01,0.03206,4e-05,3.10947]
[1778220208548,42.69,79487.23,0.01,0.03219,4e-05,3.12034]
[1778220214170,42.69,79493.21,0.01,0.03238,4e-05,3.13473]
[1778220214266,42.69,79496.13,0.01,0.03249,4e-05,3.14398]
[1778220215658,42.69,79496.13,0.01,0.03249,4e-05,3.14398]
[1778220216392,42.69,79496.13,0.01,0.03249,4e-05,3.14394]
[1778220216480,42.69,79507.58,0.01,0.03295,4e-05,3.18044]
[1778220221973,42.69,79508.21,0.01,0.03296,4e-05,3.18187]
[1778220226814,42.69,79508.21,0.01,0.03296,4e-05,3.18149]
[1778220227006,42.68,79511.46,0.01,0.03309,4e-05,3.19182]
[1778220232044,42.68,79510.63,0.01,0.03305,4e-05,3.1886]
[1778220237081,42.68,79509.67,0.01,0.033,4e-05,3.18499]
[1778220242116,42.68,79511.49,0.01,0.03307,4e-05,3.1903]
[1778220247151,42.68,79510.51,0.01,0.03302,4e-05,3.18662]
[1778220252186,42.67,79510.34,0.01,0.03301,4e-05,3.18557]
[1778220257221,42.67,79510.13,0.01,0.03299,4e-05,3.1844]
[1778220260026,42.67,79509.76,0.01,0.03298,4e-05,3.18301]
[1778220261255,42.67,79524.56,0.01,0.03357,4e-05,3.23059]
[1778220261898,42.67,79524.56,0.01,0.03357,4e-05,3.23059]
[1778220262259,42.67,79534.04,0.01,0.03395,4e-05,3.26155]
[1778220262797,42.67,79534.04,0.01,0.03395,4e-05,3.26155]
[1778220263266,42.67,79533.96,0.01,0.03395,4e-05,3.26136]
[1778220264050,42.67,79533.96,0.01,0.03395,4e-05,3.26136]
[1778220268944,42.67,79533.09,0.01,0.03391,4e-05,3.25802]
[1778220269306,42.67,79531.46,0.01,0.03385,4e-05,3.25279]
[1778220272608,42.67,79532.47,0.01,0.03384,4e-05,3.25171]
[1778220272685,42.67,79539.52,0.01,0.03413,4e-05,3.27493]
[1778220278376,42.67,79539.2,0.01,0.03413,4e-05,3.27423]
[1778220279599,42.67,79539.2,0.01,0.03413,4e-05,3.27423]
[1778220279602,42.67,79538.99,0.01,0.03412,4e-05,3.27367]
[1778220284828,42.67,79539.6,0.01,0.03415,4e-05,3.27593]
[1778220285426,42.67,79539.67,0.01,0.03415,4e-05,3.27622]
[1778220291468,42.68,79537.2,0.01,0.03405,4e-05,3.26853]
[1778220296503,42.67,79533.99,0.01,0.03392,4e-05,3.25759]
[1778220297545,42.67,79533.99,0.01,0.03392,4e-05,3.25759]
[1778220297614,42.67,79529.22,0.01,0.03372,4e-05,3.24168]
[1778220298909,42.67,79529.22,0.01,0.03372,4e-05,3.24151]
[1778220299524,42.67,79527.94,0.01,0.03366,4e-05,3.23718]
[1778220304563,42.67,79529.33,0.01,0.03371,4e-05,3.24087]
[1778220306243,42.67,79531.21,0.01,0.03379,4e-05,3.24698]
[1778220306574,42.67,79531.53,0.01,0.0338,4e-05,3.24784]
[1778220307834,42.67,79529.46,0.01,0.03371,4e-05,3.24075]
[1778220308763,42.67,79529.46,0.01,0.03371,4e-05,3.24075]
[1778220308588,42.67,79525.56,0.01,0.03355,4e-05,3.22793]
[1778220309596,42.67,79524.03,0.01,0.03348,4e-05,3.22283]
[1778220315636,42.66,79524.64,0.01,0.0335,4e-05,3.22392]
[1778220320671,42.66,79525.2,0.01,0.03351,4e-05,3.225]
[1778220325723,42.66,79523.73,0.01,0.03344,4e-05,3.21967]
[1778220326713,42.66,79527.33,0.01,0.03359,4e-05,3.23103]
[1778220331268,42.65,79524.65,0.01,0.03347,4e-05,3.22175]
[1778220331749,42.65,79524.71,0.01,0.03343,4e-05,3.21725]
[1778220332777,42.65,79515.31,0.01,0.03305,4e-05,3.18681]
[1778220335935,42.65,79506.7,0.01,0.0327,4e-05,3.15901]
[1778220336747,42.65,79506.7,0.01,0.0327,4e-05,3.15901]
[1778220339027,42.65,79504.5,0.01,0.03261,4e-05,3.15189]
[1778220339807,42.65,79495.37,0.01,0.03225,4e-05,3.12287]
[1778220340165,42.65,79495.37,0.01,0.03225,4e-05,3.12287]
[1778220340815,42.65,79489.22,0.01,0.03202,4e-05,3.10346]
[1778220345601,42.65,79484.55,0.01,0.03184,4e-05,3.08893]
[1778220345681,42.65,79475.36,0.01,0.03148,4e-05,3.06029]
[1778220347223,42.65,79475.57,0.01,0.03149,4e-05,3.06094]
[1778220347280,42.65,79474.1,0.01,0.03144,4e-05,3.05646]
[1778220352898,42.66,79473.03,0.01,0.0314,4e-05,3.05378]
[1778220357933,42.66,79475.58,0.01,0.03151,4e-05,3.06222]
[1778220362970,42.66,79480.11,0.01,0.03169,4e-05,3.07677]
[1778220368324,42.66,79477.65,0.01,0.03159,4e-05,3.06923]
[1778220374843,42.66,79474.61,0.01,0.03148,4e-05,3.06006]
[1778220381094,42.66,79480.48,0.01,0.03171,4e-05,3.0786]
[1778220386129,42.66,79480.66,0.01,0.03172,4e-05,3.07918]
[1778220391167,42.66,79480.85,0.01,0.03168,4e-05,3.07521]
[1778220396202,42.66,79478.42,0.01,0.03158,4e-05,3.06753]
[1778220400230,42.66,79492.63,0.01,0.03213,4e-05,3.11212]
[1778220405265,42.66,79495.15,0.01,0.03223,4e-05,3.1197]
[1778220410300,42.66,79495.29,0.01,0.03223,4e-05,3.11982]
[1778220415336,42.66,79498.0,0.01,0.03233,4e-05,3.12812]
[1778220419293,42.66,79499.44,0.01,0.03239,4e-05,3.13253]
[1778220419364,42.66,79501.35,0.01,0.03246,4e-05,3.13854]
[1778220423582,42.66,79502.16,0.01,0.03249,4e-05,3.14092]
[1778220423615,42.65,79506.85,0.01,0.03267,4e-05,3.15582]
[1778220432458,42.65,79512.39,0.01,0.03289,4e-05,3.17278]
[1778220435861,42.65,79513.46,0.01,0.03293,4e-05,3.17605]
[1778220435889,42.65,79511.97,0.01,0.03286,4e-05,3.17112]
[1778220441520,42.65,79511.9,0.01,0.03286,4e-05,3.17062]
[1778220446871,42.65,79514.51,0.01,0.03296,4e-05,3.1788]
[1778220447565,42.65,79515.2,0.01,0.03299,4e-05,3.18092]
[1778220452596,42.65,79520.82,0.01,0.03316,4e-05,3.19415]
[1778220457631,42.65,79522.34,0.01,0.03322,4e-05,3.19872]
[1778220462667,42.64,79523.04,0.01,0.03324,4e-05,3.20067]
[1778220467706,42.64,79522.57,0.01,0.03322,4e-05,3.19886]
[1778220469782,42.64,79522.41,0.01,0.03321,4e-05,3.1983]
[1778220469805,42.64,79522.45,0.01,0.03321,4e-05,3.19832]
[1778220470596,42.64,79522.45,0.01,0.03321,4e-05,3.19832]
[1778220470726,42.64,79522.45,0.01,0.03321,4e-05,3.19827]
[1778220475761,42.64,79526.04,0.01,0.03335,4e-05,3.20958]
[1778220480796,42.64,79525.98,0.01,0.03335,4e-05,3.2091]
[1778220485832,42.64,79525.16,0.01,0.03331,4e-05,3.20617]
[1778220490866,42.64,79525.71,0.01,0.03333,4e-05,3.2077]
[1778220495901,42.64,79528.74,0.01,0.03345,4e-05,3.21721]
[1778220500936,42.64,79527.01,0.01,0.03338,4e-05,3.21133]
[1778220505724,42.64,79524.83,0.01,0.03329,4e-05,3.20415]
[1778220505825,42.64,79525.21,0.01,0.0333,4e-05,3.2053]
[1778220506672,42.64,79525.21,0.01,0.0333,4e-05,3.2053]
[1778220506978,42.64,79525.38,0.01,0.03331,4e-05,3.20581]
[1778220507388,42.64,79525.38,0.01,0.03331,4e-05,3.20581]
[1778220507985,42.64,79525.99,0.01,0.03333,4e-05,3.20774]
[1778220509200,42.63,79525.21,0.01,0.0333,4e-05,3.20518]
[1778220509922,42.63,79525.21,0.01,0.0333,4e-05,3.20518]
[1778220511345,42.63,79526.66,0.01,0.03331,4e-05,3.20523]
[1778220512010,42.63,79526.24,0.01,0.0333,4e-05,3.20383]
[1778220512334,42.63,79526.24,0.01,0.0333,4e-05,3.20383]
[1778220512860,42.63,79526.24,0.01,0.0333,4e-05,3.20383]
[1778220512961,42.63,79526.34,0.01,0.0333,4e-05,3.20412]
[1778220518055,42.63,79527.33,0.01,0.03334,4e-05,3.20714]
[1778220523090,42.63,79527.44,0.01,0.03334,4e-05,3.20732]
[1778220529002,42.63,79528.36,0.01,0.03337,4e-05,3.21011]
[1778220530874,42.63,79525.64,0.01,0.03326,4e-05,3.20117]
[1778220530885,42.63,79515.15,0.01,0.03284,4e-05,3.16744]
[1778220531591,42.63,79515.15,0.01,0.03284,4e-05,3.16744]
[1778220531643,42.63,79516.9,0.01,0.03291,4e-05,3.17305]
[1778220536991,42.63,79515.75,0.01,0.03287,4e-05,3.16941]
[1778220538851,42.63,79506.06,0.01,0.03248,4e-05,3.1385]
[1778220539628,42.63,79506.06,0.01,0.03248,4e-05,3.1385]
[1778220539640,42.63,79498.82,0.01,0.0322,4e-05,3.1155]
[1778220540482,42.63,79498.82,0.01,0.0322,4e-05,3.1155]
[1778220540549,42.63,79493.65,0.01,0.032,4e-05,3.09923]
[1778220546737,42.63,79490.2,0.01,0.03187,4e-05,3.08888]
[1778220546797,42.63,79490.2,0.01,0.03187,4e-05,3.08888]
[1778220546805,42.64,79469.34,0.01,0.03107,4e-05,3.02383]
[1778220549385,42.64,79469.47,0.01,0.03108,4e-05,3.02465]
[1778220555321,42.64,79468.41,0.01,0.03106,4e-05,3.02285]
[1778220560287,42.65,79471.01,0.01,0.03117,4e-05,3.03168]
[1778220560358,42.65,79480.07,0.01,0.03152,4e-05,3.06006]
[1778220561996,42.65,79480.07,0.01,0.03152,4e-05,3.06006]
[1778220561998,42.65,79491.74,0.01,0.03197,4e-05,3.09684]
[1778220567910,42.65,79487.67,0.01,0.03181,4e-05,3.08424]
[1778220567965,42.65,79487.92,0.01,0.03182,4e-05,3.08514]
[1778220569701,42.65,79478.46,0.01,0.03146,4e-05,3.05553]
[1778220570450,42.65,79478.46,0.01,0.03146,4e-05,3.05553]
[1778220570533,42.65,79472.81,0.01,0.03124,4e-05,3.03801]
[1778220572151,42.65,79472.81,0.01,0.0312,4e-05,3.03372]
[1778220572443,42.65,79473.44,0.01,0.03123,4e-05,3.03579]
[1778220577479,42.65,79486.69,0.01,0.03174,4e-05,3.07774]
[1778220582512,42.65,79487.0,0.01,0.03176,4e-05,3.07889]
[1778220587546,42.65,79490.5,0.01,0.0319,4e-05,3.09001]
[1778220588752,42.65,79490.5,0.01,0.0319,4e-05,3.09001]
[1778220588816,42.65,79496.67,0.01,0.03214,4e-05,3.10948]
[1778220589544,42.65,79496.67,0.01,0.03214,4e-05,3.10948]
[1778220589635,42.65,79495.7,0.01,0.0321,4e-05,3.10639]
[1778220590516,42.65,79495.7,0.01,0.0321,4e-05,3.10639]
[1778220590570,42.65,79495.7,0.01,0.0321,4e-05,3.10637]
[1778220592069,42.65,79495.7,0.01,0.0321,4e-05,3.10637]
[1778220592590,42.65,79499.32,0.01,0.03224,4e-05,3.11778]
[1778220595727,42.65,79500.57,0.01,0.03229,4e-05,3.12167]
[1778220595784,42.65,79497.56,0.01,0.03217,4e-05,3.1121]
[1778220601650,42.65,79497.06,0.01,0.03215,4e-05,3.11043]
[1778220606334,42.65,79498.68,0.01,0.03221,4e-05,3.1155]
[1778220606683,42.65,79498.41,0.01,0.0322,4e-05,3.11464]
[1778220610328,42.65,79499.62,0.01,0.03225,4e-05,3.11844]
[1778220610711,42.65,79499.36,0.01,0.03224,4e-05,3.1176]
[1778220612733,42.65,79486.91,0.01,0.03175,4e-05,3.07831]
[1778220615648,42.65,79486.17,0.01,0.03172,4e-05,3.07604]
[1778220615748,42.65,79486.52,0.01,0.03174,4e-05,3.0772]
[1778220618670,42.65,79488.99,0.01,0.03184,4e-05,3.08508]
[1778220618768,42.65,79491.26,0.01,0.03192,4e-05,3.09229]
[1778220624811,42.65,79492.06,0.01,0.03196,4e-05,3.09507]
[1778220628416,42.65,79490.04,0.01,0.03188,4e-05,3.08887]
[1778220628838,42.65,79490.35,0.01,0.0319,4e-05,3.08991]
[1778220635886,42.66,79495.74,0.01,0.03207,4e-05,3.10278]
[1778220640923,42.66,79497.27,0.01,0.03213,4e-05,3.1078]
[1778220642301,42.66,79502.44,0.01,0.03233,4e-05,3.12418]
[1778220642935,42.66,79503.46,0.01,0.03237,4e-05,3.12742]
[1778220647971,42.66,79501.0,0.01,0.03227,4e-05,3.11959]
[1778220653013,42.66,79501.89,0.01,0.03231,4e-05,3.12238]
[1778220657638,42.66,79504.78,0.01,0.03242,4e-05,3.13148]
[1778220658043,42.66,79507.03,0.01,0.03251,4e-05,3.13861]
[1778220663077,42.65,79510.86,0.01,0.03266,4e-05,3.15059]
[1778220664853,42.65,79510.21,0.01,0.03263,4e-05,3.14846]
[1778220665092,42.65,79515.73,0.01,0.03285,4e-05,3.16604]
[1778220670127,42.65,79519.2,0.01,0.03298,4e-05,3.17673]
[1778220676171,42.65,79523.45,0.01,0.03315,4e-05,3.18994]
[1778220679285,42.65,79525.82,0.01,0.03324,4e-05,3.19736]
[1778220679312,42.65,79526.32,0.01,0.03326,4e-05,3.19897]
[1778220685235,42.65,79530.39,0.01,0.03342,4e-05,3.21167]
[1778220690269,42.65,79532.12,0.01,0.03348,4e-05,3.21688]
[1778220695303,42.65,79534.91,0.01,0.03355,4e-05,3.22099]
[1778220697426,42.64,79535.28,0.01,0.03356,4e-05,3.22211]
[1778220698140,42.64,79537.11,0.01,0.03363,4e-05,3.22788]
[1778220702533,42.64,79539.76,0.01,0.03374,4e-05,3.23626]
[1778220702621,42.64,79540.93,0.01,0.03378,4e-05,3.23997]
[1778220705680,42.64,79541.4,0.01,0.0338,4e-05,3.24131]
[1778220705716,42.64,79541.21,0.01,0.03379,4e-05,3.24059]
[1778220711417,42.64,79540.46,0.01,0.03375,4e-05,3.23762]
[1778220716451,42.64,79541.17,0.01,0.03378,4e-05,3.23951]
[1778220721315,42.64,79542.35,0.01,0.03382,4e-05,3.243]
[1778220721487,42.64,79543.68,0.01,0.03387,4e-05,3.24724]
[1778220723662,42.64,79543.24,0.01,0.03386,4e-05,3.2457]
[1778220723734,42.64,79543.86,0.01,0.03388,4e-05,3.24761]
[1778220729542,42.63,79545.88,0.01,0.03395,4e-05,3.25349]
[1778220733212,42.63,79545.92,0.01,0.03395,4e-05,3.25335]
[1778220733223,42.63,79552.08,0.01,0.0342,4e-05,3.27322]
[1778220733872,42.63,79552.08,0.01,0.0342,4e-05,3.27322]
[1778220733899,42.63,79555.51,0.01,0.03434,4e-05,3.28449]
[1778220739613,42.63,79556.25,0.01,0.03436,4e-05,3.28569]
[1778220741062,42.63,79556.25,0.01,0.03436,4e-05,3.28569]
[1778220741099,42.62,79559.28,0.01,0.03448,4e-05,3.29522]
[1778220741987,42.62,79559.28,0.01,0.03448,4e-05,3.29522]
[1778220742030,42.62,79558.41,0.01,0.03444,4e-05,3.29212]
[1778220747668,42.62,79554.32,0.01,0.03425,4e-05,3.27749]
[1778220753021,42.61,79552.98,0.01,0.03414,4e-05,3.2675]
[1778220753085,42.61,79552.07,0.01,0.0341,4e-05,3.26405]
[1778220757054,42.61,79549.27,0.01,0.03397,4e-05,3.25421]
[1778220757145,42.61,79549.77,0.01,0.03399,4e-05,3.25562]
[1778220759789,42.61,79549.76,0.01,0.03399,4e-05,3.25537]
[1778220759842,42.61,79552.11,0.01,0.03408,4e-05,3.26284]
[1778220765798,42.6,79557.92,0.01,0.0343,4e-05,3.28037]
[1778220770832,42.6,79557.05,0.01,0.03425,4e-05,3.27609]
[1778220775867,42.59,79554.86,0.01,0.03414,4e-05,3.26748]
[1778220779341,42.59,79553.69,0.01,0.03408,4e-05,3.2628]
[1778220779896,42.59,79555.9,0.01,0.03417,4e-05,3.26977]
[1778220782331,42.58,79555.75,0.01,0.03415,4e-05,3.26869]
[1778220783033,42.58,79555.75,0.01,0.03415,4e-05,3.26869]
[1778220790054,42.58,79553.75,0.01,0.03405,4e-05,3.26008]
[1778220790100,42.57,79553.88,0.01,0.03404,4e-05,3.25992]
[1778220794304,42.57,79553.01,0.01,0.034,4e-05,3.25648]
[1778220794289,42.57,79563.97,0.01,0.03445,4e-05,3.2919]
[1778220795001,42.57,79563.97,0.01,0.03445,4e-05,3.2919]
[1778220798028,42.57,79578.82,0.01,0.03505,4e-05,3.34007]
[1778220803063,42.56,79583.55,0.01,0.03522,4e-05,3.35374]
[1778220808098,42.55,79587.87,0.01,0.03537,4e-05,3.36558]
[1778220813132,42.54,79592.15,0.01,0.03548,4e-05,3.37306]
[1778220817611,42.53,79596.12,0.01,0.03563,4e-05,3.38468]
[1778220817856,42.53,79596.12,0.01,0.03563,4e-05,3.38468]
[1778220818364,42.53,79603.92,0.01,0.03596,4e-05,3.41054]
[1778220819175,42.53,79605.8,0.01,0.03603,4e-05,3.41642]
[1778220819919,42.53,79605.8,0.01,0.03603,4e-05,3.41642]
[1778220820182,42.53,79605.23,0.01,0.036,4e-05,3.41401]
[1778220825217,42.52,79606.71,0.01,0.03603,4e-05,3.41663]
[1778220830252,42.51,79597.04,0.01,0.03559,4e-05,3.38179]
[1778220834756,42.5,79598.22,0.01,0.03562,4e-05,3.38415]
[1778220835287,42.5,79597.14,0.01,0.03557,4e-05,3.38013]
[1778220838312,42.5,79583.7,0.01,0.03499,4e-05,3.33399]
[1778220838615,42.5,79583.7,0.01,0.03499,4e-05,3.33399]
[1778220839317,42.5,79583.06,0.01,0.03495,4e-05,3.33154]
[1778220844351,42.49,79586.7,0.01,0.03509,4e-05,3.3421]
[1778220849386,42.48,79588.55,0.01,0.03515,4e-05,3.34669]
[1778220855429,42.48,79585.62,0.01,0.035,4e-05,3.33501]
[1778220860463,42.47,79584.08,0.01,0.03491,4e-05,3.32831]
[1778220865498,42.46,79583.79,0.01,0.03488,4e-05,3.32579]
[1778220870532,42.46,79583.52,0.01,0.03485,4e-05,3.32334]
[1778220874755,42.46,79584.0,0.01,0.03481,4e-05,3.31935]
[1778220874756,42.45,79587.02,0.01,0.03494,4e-05,3.32912]
[1778220877007,42.45,79590.77,0.01,0.03509,4e-05,3.34132]
[1778220877083,42.45,79592.35,0.01,0.03515,4e-05,3.34627]
[1778220882360,42.45,79596.16,0.01,0.0353,4e-05,3.35764]
[1778220882617,42.44,79596.86,0.01,0.03532,4e-05,3.35929]
[1778220887652,42.44,79602.01,0.01,0.03551,4e-05,3.37486]
[1778220892687,42.43,79602.82,0.01,0.03553,4e-05,3.37587]
[1778220898105,42.43,79605.28,0.01,0.03561,4e-05,3.3828]
[1778220898128,42.42,79605.37,0.01,0.03561,4e-05,3.38277]
[1778220900296,42.42,79605.37,0.01,0.03561,4e-05,3.38243]
[1778220900366,42.42,79605.52,0.01,0.03561,4e-05,3.38228]
[1778220905778,42.41,79608.72,0.01,0.03572,4e-05,3.39143]
[1778220910813,42.41,79611.16,0.01,0.03581,4e-05,3.39806]
[1778220915848,42.4,79617.14,0.01,0.03604,4e-05,3.41658]
[1778220920883,42.39,79618.16,0.01,0.03606,4e-05,3.41829]
[1778220924778,42.39,79616.66,0.01,0.03598,4e-05,3.41213]
[1778220924911,42.39,79615.5,0.01,0.03593,4e-05,3.40784]
[1778220929946,42.38,79610.65,0.01,0.0357,4e-05,3.38965]
[1778220935392,42.38,79607.58,0.01,0.0355,4e-05,3.37321]
[1778220935412,42.37,79606.72,0.01,0.03546,4e-05,3.36965]
[1778220937072,42.37,79606.72,0.01,0.03546,4e-05,3.36965]
[1778220937098,42.37,79605.4,0.01,0.0354,4e-05,3.36488]
[1778220942386,42.37,79603.6,0.01,0.0353,4e-05,3.35751]
[1778220943040,42.37,79602.04,0.01,0.03523,4e-05,3.35162]
[1778220945892,42.36,79602.05,0.01,0.03522,4e-05,3.35101]
[1778220946061,42.36,79608.91,0.01,0.03551,4e-05,3.37378]
[1778220951097,42.36,79613.03,0.01,0.03566,4e-05,3.38589]
[1778220956132,42.35,79614.54,0.01,0.0357,4e-05,3.3892]
[1778220961168,42.34,79622.8,0.01,0.03604,4e-05,3.41549]
[1778220961631,42.34,79622.8,0.01,0.03604,4e-05,3.41549]
[1778220962174,42.34,79622.91,0.01,0.03604,4e-05,3.41547]
[1778220965431,42.34,79623.34,0.01,0.03605,4e-05,3.41614]
[1778220965477,42.33,79618.36,0.01,0.03582,4e-05,3.39844]
[1778220966477,42.33,79618.36,0.01,0.03582,4e-05,3.39844]
[1778220967209,42.33,79619.01,0.01,0.03584,4e-05,3.40028]
[1778220968981,42.33,79616.54,0.01,0.03573,4e-05,3.39154]
[1778220969223,42.33,79616.37,0.01,0.03572,4e-05,3.39061]
[1778220969854,42.33,79616.37,0.01,0.03572,4e-05,3.39061]
[1778220970230,42.33,79615.61,0.01,0.03568,4e-05,3.38769]
[1778220975265,42.32,79619.19,0.01,0.03582,4e-05,3.39808]
[1778220979513,42.32,79621.69,0.01,0.0359,4e-05,3.40508]
[1778220980299,42.31,79619.48,0.01,0.0358,4e-05,3.39684]
[1778220980905,42.31,79619.48,0.01,0.0358,4e-05,3.39684]
[1778220981307,42.31,79617.54,0.01,0.03571,4e-05,3.38991]
[1778220986343,42.31,79618.53,0.01,0.03573,4e-05,3.3915]
[1778220991377,42.3,79618.94,0.01,0.03568,4e-05,3.38641]
[1778220996412,42.29,79619.04,0.01,0.03566,4e-05,3.38501]
[1778221000059,42.29,79620.85,0.01,0.03573,4e-05,3.3901]
[1778221000440,42.29,79620.9,0.01,0.03572,4e-05,3.38992]
[1778221007490,42.28,79622.92,0.01,0.03578,4e-05,3.39423]
[1778221009878,42.27,79622.34,0.01,0.03574,4e-05,3.39154]
[1778221010510,42.27,79624.02,0.01,0.03581,4e-05,3.39688]
[1778221015545,42.27,79625.13,0.01,0.03584,4e-05,3.39878]
[1778221020579,42.26,79625.2,0.01,0.03581,4e-05,3.39714]
[1778221026625,42.25,79623.76,0.01,0.03572,4e-05,3.39005]
[1778221031657,42.25,79623.17,0.01,0.03568,4e-05,3.38659]
[1778221035997,42.24,79624.3,0.01,0.03571,4e-05,3.38896]
[1778221036074,42.24,79623.88,0.01,0.03569,4e-05,3.38717]
[1778221037791,42.24,79623.73,0.01,0.03568,4e-05,3.38629]
[1778221037865,42.24,79623.51,0.01,0.03566,4e-05,3.38518]
[1778221043740,42.23,79623.08,0.01,0.03562,4e-05,3.38154]
[1778221046749,42.22,79622.81,0.01,0.03559,4e-05,3.3799]
[1778221047482,42.22,79622.81,0.01,0.03559,4e-05,3.3799]
[1778221047489,42.22,79628.0,0.01,0.03581,4e-05,3.39674]
[1778221048387,42.22,79628.0,0.01,0.03581,4e-05,3.39674]
[1778221048412,42.22,79624.62,0.01,0.03566,4e-05,3.38488]
[1778221049862,42.22,79624.62,0.01,0.03566,4e-05,3.38488]
[1778221049945,42.22,79622.4,0.01,0.03556,4e-05,3.37698]
[1778221050672,42.22,79622.4,0.01,0.03556,4e-05,3.37698]
[1778221050790,42.22,79622.4,0.01,0.03555,4e-05,3.37662]
[1778221055926,42.21,79622.09,0.01,0.03548,4e-05,3.36948]
[1778221055928,42.21,79614.46,0.01,0.03514,4e-05,3.34338]
[1778221056923,42.21,79614.46,0.01,0.03514,4e-05,3.34338]
[1778221056942,42.21,79611.58,0.01,0.03502,4e-05,3.33339]
[1778221062875,42.2,79611.74,0.01,0.035,4e-05,3.33223]
[1778221068918,42.2,79613.35,0.01,0.03505,4e-05,3.33599]
[1778221073952,42.19,79614.44,0.01,0.03508,4e-05,3.33831]
[1778221081001,42.18,79612.83,0.01,0.03499,4e-05,3.33103]
[1778221082390,42.18,79612.83,0.01,0.03499,4e-05,3.33103]
[1778221082481,42.18,79613.9,0.01,0.03503,4e-05,3.33409]
[1778221083683,42.18,79614.31,0.01,0.03504,4e-05,3.33547]
[1778221084089,42.18,79615.26,0.01,0.03508,4e-05,3.3384]
[1778221086587,42.18,79625.12,0.01,0.03549,4e-05,3.37082]
[1778221092080,42.17,79628.74,0.01,0.03562,4e-05,3.38132]
[1778221097116,42.16,79626.59,0.01,0.03551,4e-05,3.37226]
[1778221099952,42.16,79624.78,0.01,0.03542,4e-05,3.36544]
[1778221100137,42.16,79621.45,0.01,0.03528,4e-05,3.35386]
[1778221105163,42.16,79622.14,0.01,0.03529,4e-05,3.35492]
[1778221105179,42.16,79616.34,0.01,0.03504,4e-05,3.33506]
[1778221110208,42.15,79617.35,0.01,0.03506,4e-05,3.33709]
[1778221115931,42.15,79619.52,0.01,0.0351,4e-05,3.33866]
[1778221121284,42.14,79623.87,0.01,0.03526,4e-05,3.3515]
[1778221122238,42.14,79623.87,0.01,0.03526,4e-05,3.3515]
[1778221122311,42.14,79631.53,0.01,0.03558,4e-05,3.37718]
[1778221122837,42.14,79631.53,0.01,0.03558,4e-05,3.37718]
[1778221123298,42.14,79632.0,0.01,0.0356,4e-05,3.37848]
[1778221125067,42.14,79632.87,0.01,0.03563,4e-05,3.38113]
[1778221125312,42.13,79635.98,0.01,0.03576,4e-05,3.3914]
[1778221129014,42.13,79642.18,0.01,0.03602,4e-05,3.41153]
[1778221129344,42.13,79642.83,0.01,0.03604,4e-05,3.41339]
[1778221134374,42.12,79640.51,0.01,0.03592,4e-05,3.4037]
[1778221139413,42.11,79641.53,0.01,0.03594,4e-05,3.40518]
[1778221144445,42.11,79643.13,0.01,0.03599,4e-05,3.40905]
[1778221149480,42.1,79643.96,0.01,0.036,4e-05,3.4103]
[1778221154515,42.1,79645.59,0.01,0.03605,4e-05,3.41425]
[1778221159551,42.09,79648.98,0.01,0.03618,4e-05,3.42418]
[1778221164585,42.08,79647.6,0.01,0.0361,4e-05,3.41772]
[1778221166267,42.08,79647.7,0.01,0.0361,4e-05,3.41771]
[1778221166602,42.08,79647.71,0.01,0.03609,4e-05,3.4174]
[1778221171635,42.08,79644.63,0.01,0.03589,4e-05,3.40057]
[1778221176671,42.07,79645.71,0.01,0.03592,4e-05,3.40266]
[1778221182231,42.07,79645.92,0.01,0.03592,4e-05,3.40274]
[1778221182315,42.06,79646.1,0.01,0.03591,4e-05,3.4024]
[1778221187614,42.06,79646.49,0.01,0.03591,4e-05,3.4018]
[1778221192782,42.05,79647.66,0.01,0.03594,4e-05,3.40418]
[1778221197686,42.04,79617.91,0.01,0.03464,4e-05,3.30202]
[1778221197866,42.04,79617.91,0.01,0.03464,4e-05,3.30202]
[1778221198713,42.04,79617.91,0.01,0.03464,4e-05,3.30202]
[1778221198730,42.04,79611.56,0.01,0.03437,4e-05,3.28066]
[1778221202785,42.04,79612.03,0.01,0.03439,4e-05,3.28199]
[1778221202857,42.04,79622.68,0.01,0.03483,4e-05,3.31738]
[1778221207587,42.04,79620.28,0.01,0.03473,4e-05,3.3088]
[1778221207673,42.04,79620.21,0.01,0.03472,4e-05,3.30822]
[1778221212927,42.04,79617.64,0.01,0.0346,4e-05,3.29875]
[1778221217961,42.03,79615.12,0.01,0.03448,4e-05,3.28944]
[1778221222929,42.03,79614.11,0.01,0.03443,4e-05,3.28537]
[1778221222997,42.03,79611.04,0.01,0.0343,4e-05,3.27497]
[1778221224555,42.03,79611.04,0.01,0.0343,4e-05,3.27497]
[1778221224563,42.03,79611.81,0.01,0.03433,4e-05,3.27722]
[1778221230046,42.02,79611.01,0.01,0.03428,4e-05,3.27369]
[1778221231988,42.02,79612.33,0.01,0.03429,4e-05,3.27329]
[1778221232087,42.02,79620.15,0.01,0.03462,4e-05,3.29923]
[1778221237097,42.02,79619.77,0.01,0.03459,4e-05,3.29696]
[1778221242131,42.02,79623.6,0.01,0.03474,4e-05,3.30879]
[1778221247171,42.01,79620.39,0.01,0.03459,4e-05,3.29698]
[1778221252207,42.01,79619.25,0.01,0.03453,4e-05,3.29221]
[1778221258248,42.0,79619.31,0.01,0.03452,4e-05,3.2913]
[1778221259982,42.0,79619.31,0.01,0.03452,4e-05,3.2913]
[1778221260262,42.0,79619.12,0.01,0.0345,4e-05,3.2903]
[1778221261645,42.0,79619.12,0.01,0.0345,4e-05,3.2903]
[1778221261724,42.0,79618.69,0.01,0.03448,4e-05,3.2885]
[1778221267313,42.0,79618.13,0.01,0.03445,4e-05,3.28573]
[1778221272348,41.99,79617.94,0.01,0.03443,4e-05,3.28422]
[1778221277383,41.99,79618.24,0.01,0.03443,4e-05,3.28436]
[1778221282419,41.99,79614.25,0.01,0.03425,4e-05,3.27023]
[1778221287453,41.99,79603.4,0.01,0.03379,4e-05,3.23351]
[1778221292489,41.98,79603.13,0.01,0.03373,4e-05,3.22765]
[1778221297524,41.98,79600.65,0.01,0.03362,4e-05,3.21923]
[1778221303565,41.98,79602.41,0.01,0.03369,4e-05,3.22478]
[1778221306009,41.98,79603.1,0.01,0.03372,4e-05,3.22697]
[1778221306587,41.98,79603.93,0.01,0.03375,4e-05,3.22967]
[1778221310581,41.98,79608.11,0.01,0.03393,4e-05,3.24331]
[1778221310676,41.98,79611.21,0.01,0.03405,4e-05,3.25353]
[1778221311481,41.98,79611.21,0.01,0.03405,4e-05,3.25353]
[1778221311624,41.98,79610.77,0.01,0.03403,4e-05,3.25199]
[1778221318673,41.98,79608.82,0.01,0.03394,4e-05,3.24489]
[1778221323710,41.98,79603.58,0.01,0.03372,4e-05,3.22712]
[1778221328743,41.97,79607.02,0.01,0.03386,4e-05,3.23808]
[1778221330044,41.97,79607.31,0.01,0.03387,4e-05,3.23895]
[1778221330757,41.97,79607.06,0.01,0.03386,4e-05,3.23804]
[1778221332062,41.97,79607.21,0.01,0.03386,4e-05,3.23846]
[1778221332773,41.97,79608.38,0.01,0.03391,4e-05,3.24226]
[1778221334517,41.97,79608.79,0.01,0.03393,4e-05,3.24354]
[1778221334785,41.97,79610.18,0.01,0.03398,4e-05,3.24806]
[1778221339819,41.97,79612.62,0.01,0.03408,4e-05,3.25572]
[1778221342739,41.97,79610.84,0.01,0.034,4e-05,3.24964]
[1778221342842,41.97,79607.77,0.01,0.03388,4e-05,3.23939]
[1778221347877,41.97,79610.17,0.01,0.03397,4e-05,3.24696]
[1778221352911,41.97,79606.56,0.01,0.03377,4e-05,3.23]
[1778221356389,41.97,79604.28,0.01,0.03367,4e-05,3.22229]
[1778221356939,41.97,79603.69,0.01,0.03365,4e-05,3.22029]
[1778221362326,41.97,79602.61,0.01,0.0336,4e-05,3.21662]
[1778221362427,41.97,79599.88,0.01,0.03349,4e-05,3.20747]
[1778221363721,41.97,79599.88,0.01,0.03349,4e-05,3.20747]
[1778221363811,41.96,79600.5,0.01,0.03351,4e-05,3.20942]
[1778221364602,41.96,79600.5,0.01,0.03351,4e-05,3.20942]
[1778221364872,41.96,79598.88,0.01,0.03344,4e-05,3.20404]
[1778221370034,41.96,79596.39,0.01,0.03334,4e-05,3.19567]
[1778221375586,41.96,79595.15,0.01,0.03329,4e-05,3.1914]
[1778221375603,41.96,79594.55,0.01,0.03326,4e-05,3.18943]
[1778221382116,41.96,79593.53,0.01,0.03322,4e-05,3.18582]
[1778221388157,41.96,79594.92,0.01,0.03327,4e-05,3.19008]
[1778221393195,41.96,79592.96,0.01,0.03319,4e-05,3.18346]
[1778221398232,41.96,79592.41,0.01,0.03316,4e-05,3.18138]
[1778221403263,41.96,79588.89,0.01,0.03301,4e-05,3.16966]
[1778221408298,41.96,79589.59,0.01,0.03304,4e-05,3.17176]
[1778221413334,41.96,79589.97,0.01,0.03301,4e-05,3.16826]
[1778221418376,41.96,79589.08,0.01,0.03297,4e-05,3.1652]
[1778221419584,41.96,79589.08,0.01,0.03297,4e-05,3.1652]
[1778221419672,41.96,79576.05,0.01,0.03244,4e-05,3.1229]
[1778221420044,41.96,79576.05,0.01,0.03244,4e-05,3.1229]
[1778221420387,41.96,79576.05,0.01,0.03244,4e-05,3.12295]
[1778221425425,41.96,79580.58,0.01,0.03263,4e-05,3.13782]
[1778221431466,41.96,79586.08,0.01,0.03286,4e-05,3.15593]
[1778221436501,41.96,79592.83,0.01,0.03313,4e-05,3.17819]
[1778221439821,41.96,79598.73,0.01,0.03338,4e-05,3.19766]
[1778221439832,41.96,79599.49,0.01,0.03341,4e-05,3.20019]
[1778221445566,41.96,79604.85,0.01,0.03363,4e-05,3.21792]
[1778221450600,41.96,79606.78,0.01,0.03371,4e-05,3.22432]
[1778221452308,41.96,79605.89,0.01,0.03367,4e-05,3.22138]
[1778221452614,41.96,79605.42,0.01,0.03365,4e-05,3.21984]
[1778221457650,41.96,79602.58,0.01,0.03354,4e-05,3.2106]
[1778221462977,41.96,79603.79,0.01,0.03359,4e-05,3.21473]
[1778221463061,41.96,79610.06,0.01,0.03385,4e-05,3.23551]
[1778221464725,41.96,79610.37,0.01,0.03386,4e-05,3.23654]
[1778221464827,41.96,79612.11,0.01,0.03394,4e-05,3.24231]
[1778221465539,41.96,79612.11,0.01,0.03394,4e-05,3.24231]
[1778221465706,41.96,79612.35,0.01,0.03395,4e-05,3.24311]
[1778221468816,41.96,79611.43,0.01,0.03391,4e-05,3.24005]
[1778221468853,41.96,79606.97,0.01,0.03372,4e-05,3.22528]
[1778221474853,41.96,79608.73,0.01,0.03375,4e-05,3.22665]
[1778221474906,41.96,79607.4,0.01,0.0337,4e-05,3.22233]
[1778221480813,41.96,79607.85,0.01,0.03372,4e-05,3.22402]
[1778221483914,41.96,79602.92,0.01,0.03352,4e-05,3.2079]
[1778221483994,41.96,79600.06,0.01,0.0334,4e-05,3.19855]
[1778221489876,41.97,79597.73,0.01,0.03331,4e-05,3.19132]
[1778221494913,41.97,79596.55,0.01,0.03327,4e-05,3.18781]
[1778221496649,41.97,79596.19,0.01,0.03325,4e-05,3.1867]
[1778221496928,41.97,79585.96,0.01,0.03284,4e-05,3.1534]
[1778221501961,41.97,79583.75,0.01,0.03275,4e-05,3.14679]
[1778221506998,41.97,79581.19,0.01,0.03266,4e-05,3.13903]
[1778221512033,41.97,79577.45,0.01,0.03251,4e-05,3.12738]
[1778221512945,41.97,79577.45,0.01,0.03251,4e-05,3.12738]
[1778221513042,41.97,79574.89,0.01,0.03241,4e-05,3.11923]
[1778221515056,41.98,79563.47,0.01,0.03196,4e-05,3.08297]
[1778221515455,41.98,79563.47,0.01,0.03196,4e-05,3.08297]
[1778221516062,41.98,79562.4,0.01,0.03192,4e-05,3.07974]
[1778221516149,41.98,79562.4,0.01,0.03192,4e-05,3.07974]
[1778221517069,41.98,79557.7,0.01,0.03174,4e-05,3.06493]
[1778221517201,41.98,79557.7,0.01,0.03174,4e-05,3.06493]
[1778221517994,41.98,79557.7,0.01,0.03174,4e-05,3.06493]
[1778221526134,41.99,79542.42,0.01,0.03116,4e-05,3.01849]
[1778221526399,41.99,79542.42,0.01,0.03116,4e-05,3.01849]
[1778221527139,41.99,79543.96,0.01,0.03123,4e-05,3.0236]
[1778221527309,41.99,79543.96,0.01,0.03123,4e-05,3.0236]
[1778221527389,41.99,79544.01,0.01,0.03123,4e-05,3.02376]
[1778221533181,41.99,79543.59,0.01,0.03118,4e-05,3.01922]
[1778221535282,41.99,79543.59,0.01,0.03118,4e-05,3.01922]
[1778221535370,41.99,79543.59,0.01,0.03118,4e-05,3.01922]
[1778221535378,41.99,79543.59,0.01,0.03118,4e-05,3.01922]
[1778221536070,42.0,79544.28,0.01,0.03122,4e-05,3.02243]
[1778221537563,42.0,79544.28,0.01,0.03122,4e-05,3.02243]
[1778221537664,42.0,79551.84,0.01,0.03152,4e-05,3.0466]
[1778221543251,42.0,79550.57,0.01,0.03149,4e-05,3.04382]
[1778221548286,42.01,79547.33,0.01,0.03137,4e-05,3.03459]
[1778221553322,42.01,79544.98,0.01,0.0313,4e-05,3.02827]
[1778221558814,42.01,79546.05,0.01,0.03135,4e-05,3.03253]
[1778221558911,42.02,79545.53,0.01,0.03133,4e-05,3.03131]
[1778221559616,42.02,79545.53,0.01,0.03133,4e-05,3.03131]
[1778221559705,42.02,79545.41,0.01,0.03133,4e-05,3.03093]
[1778221560437,42.02,79545.41,0.01,0.03133,4e-05,3.03093]
[1778221560538,42.02,79545.23,0.01,0.03133,4e-05,3.03058]
[1778221566693,42.02,79547.94,0.01,0.03144,4e-05,3.03999]
[1778221572461,42.02,79546.51,0.01,0.0314,4e-05,3.03681]
[1778221576637,42.03,79545.13,0.01,0.03136,4e-05,3.03321]
[1778221576693,42.03,79544.16,0.01,0.03132,4e-05,3.03034]
[1778221579676,42.03,79543.86,0.01,0.03132,4e-05,3.02979]
[1778221579743,42.03,79543.64,0.01,0.03131,4e-05,3.02909]
[1778221585552,42.04,79544.17,0.01,0.03135,4e-05,3.0321]
[1778221587545,42.04,79546.58,0.01,0.03144,4e-05,3.03991]
[1778221587601,42.04,79547.07,0.01,0.03146,4e-05,3.04164]
[1778221589637,42.04,79547.07,0.01,0.03147,4e-05,3.0418]
[1778221589728,42.04,79556.2,0.01,0.03184,4e-05,3.07168]
[1778221592833,42.05,79558.06,0.01,0.03189,4e-05,3.07477]
[1778221592910,42.05,79559.65,0.01,0.03197,4e-05,3.08146]
[1778221598643,42.07,79566.58,0.01,0.03229,4e-05,3.10755]
[1778221603678,42.08,79569.44,0.01,0.03245,4e-05,3.11984]
[1778221608714,42.08,79572.25,0.01,0.03256,4e-05,3.1291]
[1778221613748,42.08,79574.84,0.01,0.03267,4e-05,3.13761]
[1778221618784,42.08,79576.16,0.01,0.03272,4e-05,3.14206]
[1778221621705,42.08,79577.16,0.01,0.03277,4e-05,3.14536]
[1778221621806,42.08,79571.27,0.01,0.03253,4e-05,3.12633]
[1778221622631,42.08,79571.27,0.01,0.03253,4e-05,3.12633]
[1778221622812,42.08,79571.06,0.01,0.03252,4e-05,3.1257]
[1778221623321,42.08,79571.06,0.01,0.03252,4e-05,3.1257]
[1778221624055,42.08,79571.06,0.01,0.03252,4e-05,3.1257]
[1778221629556,42.08,79564.35,0.01,0.03226,4e-05,3.10453]
[1778221629867,42.08,79564.35,0.01,0.03226,4e-05,3.10453]
[1778221629928,42.09,79560.81,0.01,0.03212,4e-05,3.09325]
[1778221635658,42.09,79555.89,0.01,0.03193,4e-05,3.07799]
[1778221635902,42.09,79555.39,0.01,0.03191,4e-05,3.07651]
[1778221636357,42.09,79555.39,0.01,0.03191,4e-05,3.07651]
[1778221636909,42.09,79555.17,0.01,0.0319,4e-05,3.0758]
[1778221637867,42.09,79555.17,0.01,0.0319,4e-05,3.0758]
[1778221637968,42.09,79554.99,0.01,0.0319,4e-05,3.07559]
[1778221638611,42.09,79554.99,0.01,0.0319,4e-05,3.07559]
[1778221638923,42.09,79555.49,0.01,0.03192,4e-05,3.07718]
[1778221639923,42.09,79555.49,0.01,0.03192,4e-05,3.07718]
[1778221640014,42.09,79545.69,0.01,0.03153,4e-05,3.04631]
[1778221641924,42.09,79545.67,0.01,0.03153,4e-05,3.04624]
[1778221642025,42.09,79546.25,0.01,0.03156,4e-05,3.04844]
[1778221642842,42.09,79546.25,0.01,0.03156,4e-05,3.04844]
[1778221642954,42.09,79545.82,0.01,0.03155,4e-05,3.04726]
[1778221648206,42.1,79545.5,0.01,0.03154,4e-05,3.04697]
[1778221648995,42.1,79552.93,0.01,0.03184,4e-05,3.07091]
[1778221654030,42.1,79551.72,0.01,0.03176,4e-05,3.06332]
[1778221659065,42.1,79550.72,0.01,0.03173,4e-05,3.0609]
[1778221664099,42.11,79550.33,0.01,0.03172,4e-05,3.06042]
[1778221669135,42.11,79550.48,0.01,0.03174,4e-05,3.06168]
[1778221670616,42.11,79550.48,0.01,0.03174,4e-05,3.06168]
[1778221670621,42.11,79550.17,0.01,0.03173,4e-05,3.06085]
[1778221672490,42.11,79550.17,0.01,0.03173,4e-05,3.06085]
[1778221673163,42.11,79549.89,0.01,0.03172,4e-05,3.06042]
[1778221674362,42.11,79553.68,0.01,0.03187,4e-05,3.07262]
[1778221675178,42.11,79555.11,0.01,0.03193,4e-05,3.07732]
[1778221679528,42.11,79558.31,0.01,0.03206,4e-05,3.08805]
[1778221680212,42.11,79558.91,0.01,0.03209,4e-05,3.09008]
[1778221685247,42.12,79561.01,0.01,0.0322,4e-05,3.09879]
[1778221686396,42.13,79568.78,0.01,0.03252,4e-05,3.12455]
[1778221687261,42.13,79572.03,0.01,0.03266,4e-05,3.1358]
[1778221687951,42.13,79572.03,0.01,0.03266,4e-05,3.1358]
[1778221690088,42.13,79573.98,0.01,0.03276,4e-05,3.14358]
[1778221692398,42.14,79574.19,0.01,0.03279,4e-05,3.14645]
[1778221693302,42.15,79575.14,0.01,0.03284,4e-05,3.15024]
[1778221698338,42.15,79577.19,0.01,0.03293,4e-05,3.15753]
[1778221703373,42.15,79577.76,0.01,0.03295,4e-05,3.15921]
[1778221704345,42.15,79577.76,0.01,0.03295,4e-05,3.15921]
[1778221705158,42.15,79576.47,0.01,0.0329,4e-05,3.15496]
[1778221705417,42.15,79576.47,0.01,0.0329,4e-05,3.15496]
[1778221706082,42.15,79576.47,0.01,0.0329,4e-05,3.15496]
[1778221706085,42.15,79565.74,0.01,0.03247,4e-05,3.1203]
[1778221706996,42.15,79565.74,0.01,0.03247,4e-05,3.1203]
[1778221707025,42.15,79561.11,0.01,0.03228,4e-05,3.10547]
[1778221709543,42.15,79562.44,0.01,0.03234,4e-05,3.1098]
[1778221710160,42.15,79560.86,0.01,0.03228,4e-05,3.10486]
[1778221712582,42.15,79561.78,0.01,0.03227,4e-05,3.10336]
[1778221712589,42.15,79563.43,0.01,0.03234,4e-05,3.10873]
[1778221713459,42.15,79563.43,0.01,0.03234,4e-05,3.10873]
[1778221713497,42.15,79565.07,0.01,0.0324,4e-05,3.11408]
[1778221719487,42.15,79564.66,0.01,0.03239,4e-05,3.11318]
[1778221724520,42.15,79565.28,0.01,0.03242,4e-05,3.11548]
[1778221729242,42.15,79565.4,0.01,0.03243,4e-05,3.11603]
[1778221729340,42.15,79566.44,0.01,0.03247,4e-05,3.11949]
[1778221734592,42.15,79565.46,0.01,0.03243,4e-05,3.11659]
[1778221740634,42.15,79566.29,0.01,0.03247,4e-05,3.11956]
[1778221745199,42.16,79567.57,0.01,0.03252,4e-05,3.12383]
[1778221745210,42.16,79562.57,0.01,0.03233,4e-05,3.10787]
[1778221749376,42.16,79558.39,0.01,0.03216,4e-05,3.09472]
[1778221749708,42.16,79559.41,0.01,0.0322,4e-05,3.09807]
[1778221756748,42.16,79556.66,0.01,0.0321,4e-05,3.08991]
[1778221760833,42.16,79551.7,0.01,0.03191,4e-05,3.07439]
[1778221760886,42.16,79549.57,0.01,0.03183,4e-05,3.06774]
[1778221763401,42.16,79543.36,0.01,0.03159,4e-05,3.04833]
[1778221763799,42.16,79542.05,0.01,0.03154,4e-05,3.04435]
[1778221768833,42.17,79542.44,0.01,0.03156,4e-05,3.04648]
[1778221774876,42.17,79543.15,0.01,0.03156,4e-05,3.04534]
[1778221777814,42.17,79545.04,0.01,0.03164,4e-05,3.0517]
[1778221777897,42.17,79547.14,0.01,0.03172,4e-05,3.05855]
[1778221782931,42.18,79547.2,0.01,0.03174,4e-05,3.0596]
[1778221787966,42.18,79547.7,0.01,0.03177,4e-05,3.06201]
[1778221793001,42.18,79548.33,0.01,0.0318,4e-05,3.06485]
[1778221798036,42.19,79546.0,0.01,0.03172,4e-05,3.05828]
[1778221798754,42.19,79546.0,0.01,0.03172,4e-05,3.05828]
[1778221799043,42.19,79542.7,0.01,0.03159,4e-05,3.04801]
[1778221799658,42.19,79542.7,0.01,0.03159,4e-05,3.04801]
[1778221800051,42.19,79540.33,0.01,0.0315,4e-05,3.04071]
[1778221802682,42.19,79544.89,0.01,0.03169,4e-05,3.05555]
[1778221803071,42.19,79554.74,0.01,0.03208,4e-05,3.08709]
[1778221803561,42.19,79554.74,0.01,0.03208,4e-05,3.08709]
[1778221804078,42.19,79552.04,0.01,0.03197,4e-05,3.07861]
[1778221806783,42.19,79543.84,0.01,0.03165,4e-05,3.05284]
[1778221807099,42.19,79541.04,0.01,0.03155,4e-05,3.04416]
[1778221812137,42.2,79541.73,0.01,0.03159,4e-05,3.04737]
[1778221817174,42.2,79541.49,0.01,0.03159,4e-05,3.04786]
[1778221822205,42.21,79541.94,0.01,0.03162,4e-05,3.05034]
[1778221826762,42.21,79544.62,0.01,0.03174,4e-05,3.05967]
[1778221827240,42.21,79546.36,0.01,0.03181,4e-05,3.06538]
[1778221832276,42.21,79547.21,0.01,0.03181,4e-05,3.06454]
[1778221837311,42.22,79547.74,0.01,0.03185,4e-05,3.06718]
[1778221842346,42.22,79547.08,0.01,0.03183,4e-05,3.06587]
[1778221847039,42.22,79547.17,0.01,0.03185,4e-05,3.06713]
[1778221847381,42.23,79545.72,0.01,0.03179,4e-05,3.06272]
[1778221852417,42.23,79540.4,0.01,0.03159,4e-05,3.04692]
[1778221854430,42.23,79529.08,0.01,0.03116,4e-05,3.01177]
[1778221859465,42.24,79526.78,0.01,0.03109,4e-05,3.00598]
[1778221861503,42.24,79527.34,0.01,0.03112,4e-05,3.00829]
[1778221862486,42.24,79527.22,0.01,0.03112,4e-05,3.00819]
[1778221865585,42.24,79527.06,0.01,0.03112,4e-05,3.00824]
[1778221865686,42.24,79529.14,0.01,0.0312,4e-05,3.01503]
[1778221872491,42.25,79529.17,0.01,0.03122,4e-05,3.01644]
[1778221876055,42.25,79530.79,0.01,0.03129,4e-05,3.02259]
[1778221876061,42.25,79525.53,0.01,0.03109,4e-05,3.00635]
[1778221877617,42.26,79525.53,0.01,0.0311,4e-05,3.00664]
[1778221878467,42.26,79524.33,0.01,0.03106,4e-05,3.00349]
[1778221880034,42.26,79524.33,0.01,0.03106,4e-05,3.00349]
[1778221880065,42.26,79520.3,0.01,0.03091,4e-05,2.99122]
[1778221886655,42.27,79523.8,0.01,0.03107,4e-05,3.00441]
[1778221891436,42.27,79524.58,0.01,0.03111,4e-05,3.00779]
[1778221891454,42.27,79517.59,0.01,0.03081,4e-05,2.98219]
[1778221892324,42.27,79517.59,0.01,0.03081,4e-05,2.98219]
[1778221892414,42.27,79513.03,0.01,0.03063,4e-05,2.96802]
[1778221897732,42.28,79514.09,0.01,0.0307,4e-05,2.9735]
[1778221902769,42.29,79517.33,0.01,0.03085,4e-05,2.98535]
[1778221907805,42.3,79519.05,0.01,0.03093,4e-05,2.99204]
[1778221912840,42.3,79520.13,0.01,0.031,4e-05,2.99735]
[1778221914748,42.31,79518.53,0.01,0.03094,4e-05,2.99269]
[1778221914854,42.31,79516.93,0.01,0.03088,4e-05,2.98803]
[1778221919889,42.31,79510.51,0.01,0.03066,4e-05,2.96977]
[1778221924926,42.32,79506.73,0.01,0.03053,4e-05,2.95983]
[1778221929959,42.33,79503.66,0.01,0.03044,4e-05,2.9521]
[1778221932204,42.33,79504.14,0.01,0.03046,4e-05,2.95393]
[1778221932298,42.33,79503.28,0.01,0.03044,4e-05,2.95198]
[1778221934607,42.33,79503.7,0.01,0.03046,4e-05,2.95362]
[1778221934994,42.33,79504.19,0.01,0.03048,4e-05,2.95548]
[1778221937705,42.34,79503.66,0.01,0.03047,4e-05,2.95452]
[1778221938015,42.34,79502.8,0.01,0.03044,4e-05,2.95221]
[1778221939890,42.34,79494.65,0.01,0.03014,4e-05,2.92752]
[1778221940028,42.34,79493.79,0.01,0.03011,4e-05,2.92526]
[1778221945066,42.35,79493.58,0.01,0.03013,4e-05,2.92651]
[1778221950106,42.36,79493.87,0.01,0.03016,4e-05,2.92925]
[1778221951402,42.36,79493.87,0.01,0.03016,4e-05,2.92925]
[1778221951494,42.36,79494.62,0.01,0.03015,4e-05,2.9279]
[1778221952673,42.36,79494.62,0.01,0.03015,4e-05,2.9279]
[1778221953123,42.36,79485.7,0.01,0.02982,4e-05,2.901]
[1778221958158,42.37,79484.4,0.01,0.0298,4e-05,2.8991]
[1778221963193,42.38,79485.72,0.01,0.02988,4e-05,2.90515]
[1778221968228,42.39,79487.27,0.01,0.02996,4e-05,2.91186]
[1778221973263,42.39,79489.03,0.01,0.03004,4e-05,2.9188]
[1778221978298,42.4,79487.82,0.01,0.03003,4e-05,2.91781]
[1778221983333,42.41,79486.2,0.01,0.03,4e-05,2.91486]
[1778221988368,42.42,79488.44,0.01,0.0301,4e-05,2.92367]
[1778221993403,42.43,79487.67,0.01,0.0301,4e-05,2.92326]
[1778221996966,42.43,79488.6,0.01,0.03015,4e-05,2.92725]
[1778221997431,42.43,79488.35,0.01,0.03014,4e-05,2.92686]
[1778222000504,42.44,79488.65,0.01,0.03016,4e-05,2.92852]
[1778222000512,42.44,79487.79,0.01,0.03014,4e-05,2.92626]
[1778222002466,42.44,79478.25,0.01,0.02979,4e-05,2.89796]
[1778222002925,42.44,79478.25,0.01,0.02979,4e-05,2.89796]
[1778222003474,42.44,79476.65,0.01,0.02974,4e-05,2.89353]
[1778222008508,42.45,79477.99,0.01,0.02981,4e-05,2.89964]
[1778222013543,42.46,79478.81,0.01,0.02982,4e-05,2.89973]
[1778222018578,42.47,79478.8,0.01,0.02985,4e-05,2.90164]
[1778222023613,42.47,79478.43,0.01,0.02986,4e-05,2.90241]
[1778222028648,42.48,79477.19,0.01,0.02983,4e-05,2.90054]
[1778222033686,42.49,79475.69,0.01,0.0298,4e-05,2.89786]
[1778222035331,42.49,79475.69,0.01,0.0298,4e-05,2.89786]
[1778222035425,42.49,79475.21,0.01,0.02979,4e-05,2.89715]
[1778222041743,42.5,79473.79,0.01,0.02977,4e-05,2.89506]
[1778222047502,42.51,79474.16,0.01,0.0298,4e-05,2.89766]
[1778222048001,42.51,79474.05,0.01,0.02981,4e-05,2.89805]
[1778222048043,42.51,79474.01,0.01,0.0298,4e-05,2.89793]
[1778222053823,42.52,79475.5,0.01,0.02988,4e-05,2.90422]
[1778222057710,42.52,79474.84,0.01,0.02987,4e-05,2.9036]
[1778222057850,42.53,79470.72,0.01,0.02973,4e-05,2.89146]
[1778222062887,42.53,79468.19,0.01,0.02965,4e-05,2.88568]
[1778222067415,42.54,79469.56,0.01,0.02972,4e-05,2.89093]
[1778222067477,42.54,79468.7,0.01,0.0297,4e-05,2.88906]
[1778222072957,42.55,79470.95,0.01,0.02976,4e-05,2.89332]
[1778222077991,42.56,79470.29,0.01,0.02976,4e-05,2.89307]
[1778222083026,42.56,79469.98,0.01,0.02977,4e-05,2.89388]
[1778222088061,42.57,79470.6,0.01,0.02981,4e-05,2.89745]
[1778222093096,42.58,79474.03,0.01,0.02996,4e-05,2.90953]
[1778222098131,42.58,79466.09,0.01,0.02968,4e-05,2.88676]
[1778222103165,42.59,79467.42,0.01,0.02975,4e-05,2.89254]
[1778222108005,42.59,79466.77,0.01,0.02974,4e-05,2.89194]
[1778222109010,42.6,79462.57,0.01,0.0296,4e-05,2.87995]
[1778222109394,42.6,79462.57,0.01,0.0296,4e-05,2.87995]
[1778222109492,42.6,79426.54,0.01,0.0283,4e-05,2.77317]
[1778222110259,42.6,79426.54,0.01,0.0283,4e-05,2.77317]
[1778222110336,42.6,79423.33,0.01,0.02819,4e-05,2.7643]
[1778222116712,42.61,79424.11,0.01,0.02825,4e-05,2.76939]
[1778222116745,42.62,79414.85,0.01,0.02794,4e-05,2.74349]
[1778222117868,42.62,79414.39,0.01,0.02792,4e-05,2.74215]
[1778222118284,42.62,79410.95,0.01,0.02781,4e-05,2.73275]
[1778222123322,42.63,79411.06,0.01,0.02784,4e-05,2.73553]
[1778222124420,42.63,79411.06,0.01,0.02784,4e-05,2.73553]
[1778222130398,42.65,79412.92,0.01,0.02796,4e-05,2.74512]
[1778222130420,42.65,79421.85,0.01,0.02828,4e-05,2.77179]
[1778222131396,42.65,79421.85,0.01,0.02828,4e-05,2.77179]
[1778222131491,42.65,79423.35,0.01,0.0283,4e-05,2.7725]
[1778222132976,42.66,79422.98,0.01,0.0283,4e-05,2.77196]
[1778222133391,42.66,79434.67,0.01,0.02872,4e-05,2.80693]
[1778222133843,42.66,79434.67,0.01,0.02872,4e-05,2.80693]
[1778222134398,42.66,79434.65,0.01,0.02873,4e-05,2.80735]
[1778222135306,42.66,79434.65,0.01,0.02873,4e-05,2.80735]
[1778222135404,42.66,79432.77,0.01,0.02866,4e-05,2.8018]
[1778222137540,42.66,79432.25,0.01,0.02865,4e-05,2.80074]
[1778222137597,42.67,79428.29,0.01,0.02852,4e-05,2.79005]
[1778222138324,42.67,79428.29,0.01,0.02852,4e-05,2.79005]
[1778222138426,42.67,79428.29,0.01,0.02852,4e-05,2.79005]
[1778222139704,42.67,79428.29,0.01,0.02852,4e-05,2.79005]
[1778222139755,42.67,79434.33,0.01,0.02875,4e-05,2.80939]
[1778222144798,42.68,79434.69,0.01,0.02879,4e-05,2.81242]
[1778222145475,42.68,79433.87,0.01,0.02876,4e-05,2.80999]
[1778222146831,42.68,79435.76,0.01,0.02884,4e-05,2.81661]
[1778222147521,42.68,79435.76,0.01,0.02884,4e-05,2.81661]
[1778222147605,42.68,79436.85,0.01,0.02888,4e-05,2.81984]
[1778222148951,42.69,79436.85,0.01,0.02889,4e-05,2.82086]
[1778222149502,42.69,79434.39,0.01,0.02881,4e-05,2.81407]
[1778222149848,42.69,79434.39,0.01,0.02881,4e-05,2.81407]
[1778222150766,42.69,79434.39,0.01,0.02881,4e-05,2.81407]
[1778222150510,42.69,79432.87,0.01,0.02876,4e-05,2.81009]
[1778222151517,42.7,79433.02,0.01,0.02878,4e-05,2.81159]
[1778222156552,42.71,79432.88,0.01,0.0288,4e-05,2.81322]
[1778222157780,42.71,79432.88,0.01,0.0288,4e-05,2.81322]
[1778222157560,42.71,79422.11,0.01,0.02843,4e-05,2.78255]
[1778222158644,42.71,79422.11,0.01,0.02843,4e-05,2.78255]
[1778222158692,42.71,79412.93,0.01,0.02811,4e-05,2.75628]
[1778222164607,42.73,79407.32,0.01,0.02795,4e-05,2.74293]
[1778222168990,42.74,79406.57,0.01,0.02796,4e-05,2.74372]
[1778222169642,42.74,79406.13,0.01,0.02795,4e-05,2.74303]
[1778222174682,42.75,79417.64,0.01,0.02839,4e-05,2.7794]
[1778222177704,42.76,79428.01,0.01,0.02878,4e-05,2.8114]
[1778222179590,42.76,79427.24,0.01,0.02876,4e-05,2.80961]
[1778222179718,42.76,79431.34,0.01,0.02891,4e-05,2.82219]
[1778222183746,42.77,79444.84,0.01,0.02942,4e-05,2.86416]
[1778222184876,42.77,79450.56,0.01,0.02964,4e-05,2.88169]
[1778222185760,42.77,79450.06,0.01,0.02962,4e-05,2.88019]
[1778222190795,42.78,79440.83,0.01,0.0293,4e-05,2.85442]
[1778222192002,42.78,79438.05,0.01,0.02917,4e-05,2.84224]
[1778222192808,42.78,79440.3,0.01,0.02926,4e-05,2.84981]
[1778222196576,42.79,79441.68,0.01,0.02932,4e-05,2.85524]
[1778222196836,42.79,79442.05,0.01,0.02934,4e-05,2.85678]
[1778222198061,42.79,79441.88,0.01,0.02934,4e-05,2.85671]
[1778222198851,42.8,79440.37,0.01,0.02929,4e-05,2.85264]
[1778222203885,42.8,79442.96,0.01,0.02941,4e-05,2.86257]
[1778222210828,42.82,79443.59,0.01,0.02948,4e-05,2.86746]
[1778222212250,42.82,79443.59,0.01,0.02948,4e-05,2.86746]
[1778222212310,42.82,79447.27,0.01,0.02961,4e-05,2.87849]
[1778222217984,42.83,79447.07,0.01,0.02964,4e-05,2.88076]
[1778222223019,42.84,79447.75,0.01,0.02969,4e-05,2.88481]
[1778222228055,42.84,79456.48,0.01,0.03003,4e-05,2.91257]
[1778222233090,42.85,79456.81,0.01,0.03006,4e-05,2.91536]
[1778222238129,42.86,79457.43,0.01,0.03011,4e-05,2.91899]
[1778222244171,42.87,79457.75,0.01,0.03015,4e-05,2.92202]
[1778222245419,42.87,79457.75,0.01,0.03015,4e-05,2.92202]
[1778222245469,42.87,79457.0,0.01,0.03013,4e-05,2.92043]
[1778222251220,42.88,79457.96,0.01,0.03014,4e-05,2.9206]
[1778222255743,42.88,79455.98,0.01,0.03008,4e-05,2.9156]
[1778222255830,42.88,79456.27,0.01,0.0301,4e-05,2.91717]
[1778222261290,42.89,79456.1,0.01,0.03012,4e-05,2.91873]
[1778222265346,42.89,79455.88,0.01,0.03012,4e-05,2.91877]
[1778222265406,42.9,79470.46,0.01,0.03067,4e-05,2.96383]
[1778222271056,42.9,79474.86,0.01,0.03086,4e-05,2.97857]
[1778222271360,42.9,79478.81,0.01,0.03101,4e-05,2.99093]
[1778222273454,42.9,79478.5,0.01,0.031,4e-05,2.98997]
[1778222273516,42.9,79481.58,0.01,0.03112,4e-05,2.99968]
[1778222280425,42.91,79482.78,0.01,0.03118,4e-05,3.00467]
[1778222282812,42.91,79482.6,0.01,0.03117,4e-05,3.00428]
[1778222282823,42.91,79479.72,0.01,0.03107,4e-05,2.99594]
[1778222284518,42.91,79481.93,0.01,0.03116,4e-05,3.00276]
[1778222284920,42.91,79481.93,0.01,0.03116,4e-05,3.00276]
[1778222284681,42.91,79491.18,0.01,0.03151,4e-05,3.03142]
[1778222285937,42.91,79491.18,0.01,0.03151,4e-05,3.03142]
[1778222286873,42.91,79491.18,0.01,0.03152,4e-05,3.03177]
[1778222286468,42.91,79493.68,0.01,0.03161,4e-05,3.03967]
[1778222287783,42.91,79493.68,0.01,0.03161,4e-05,3.03967]
[1778222287790,42.91,79491.54,0.01,0.03153,4e-05,3.03324]
[1778222288821,42.91,79491.54,0.01,0.03153,4e-05,3.03324]
[1778222288903,42.91,79491.81,0.01,0.03154,4e-05,3.03408]
[1778222290326,42.91,79491.81,0.01,0.03154,4e-05,3.03408]
[1778222290495,42.91,79492.56,0.01,0.03157,4e-05,3.03653]
[1778222295529,42.92,79494.31,0.01,0.03165,4e-05,3.0425]
[1778222298230,42.92,79495.2,0.01,0.03169,4e-05,3.04555]
[1778222298550,42.92,79496.11,0.01,0.03172,4e-05,3.04848]
[1778222303585,42.92,79495.85,0.01,0.03172,4e-05,3.04812]
[1778222308619,42.92,79496.82,0.01,0.03176,4e-05,3.05151]
[1778222310603,42.92,79497.07,0.01,0.03177,4e-05,3.05238]
[1778222310645,42.92,79496.61,0.01,0.03176,4e-05,3.05113]
[1778222315668,42.92,79498.12,0.01,0.03178,4e-05,3.05184]
[1778222317964,42.92,79498.12,0.01,0.03178,4e-05,3.05184]
[1778222318944,42.93,79498.63,0.01,0.0318,4e-05,3.05374]
[1778222323751,42.93,79499.04,0.01,0.03182,4e-05,3.05554]
[1778222323790,42.93,79502.43,0.01,0.03196,4e-05,3.06625]
[1778222325336,42.93,79502.43,0.01,0.03196,4e-05,3.06625]
[1778222326340,42.93,79502.78,0.01,0.03197,4e-05,3.06734]
[1778222327480,42.93,79501.74,0.01,0.03193,4e-05,3.06426]
[1778222327753,42.93,79501.4,0.01,0.03192,4e-05,3.06329]
[1778222332788,42.93,79501.73,0.01,0.03194,4e-05,3.06481]
[1778222335301,42.93,79504.49,0.01,0.03205,4e-05,3.07374]
[1778222335808,42.93,79506.09,0.01,0.03211,4e-05,3.07883]
[1778222340842,42.93,79505.82,0.01,0.03211,4e-05,3.07833]
[1778222346885,42.94,79505.42,0.01,0.0321,4e-05,3.0774]
[1778222351920,42.94,79506.34,0.01,0.03214,4e-05,3.08057]
[1778222354597,42.94,79513.82,0.01,0.03243,4e-05,3.10425]
[1778222354611,42.94,79515.49,0.01,0.0325,4e-05,3.10953]
[1778222359048,42.94,79517.17,0.01,0.03256,4e-05,3.11485]
[1778222359953,42.94,79517.17,0.01,0.03256,4e-05,3.11485]
[1778222365011,42.94,79516.68,0.01,0.03254,4e-05,3.11321]
[1778222370046,42.94,79514.72,0.01,0.03247,4e-05,3.10695]
[1778222371954,42.94,79526.33,0.01,0.03288,4e-05,3.13914]
[1778222372400,42.94,79526.33,0.01,0.03288,4e-05,3.13914]
[1778222372496,42.94,79528.19,0.01,0.03296,4e-05,3.14507]
[1778222378103,42.93,79530.25,0.01,0.03303,4e-05,3.15122]
[1778222383894,42.93,79536.81,0.01,0.03329,4e-05,3.17177]
[1778222383996,42.93,79537.15,0.01,0.0333,4e-05,3.17262]
[1778222384769,42.93,79537.15,0.01,0.0333,4e-05,3.17262]
[1778222384868,42.93,79536.42,0.01,0.03327,4e-05,3.17015]
[1778222390996,42.93,79534.57,0.01,0.03319,4e-05,3.16385]
[1778222391017,42.93,79534.14,0.01,0.03317,4e-05,3.16222]
[1778222396233,42.93,79534.72,0.01,0.03319,4e-05,3.16339]
[1778222402165,42.92,79533.96,0.01,0.03314,4e-05,3.16007]
[1778222406772,42.92,79551.14,0.01,0.03383,4e-05,3.21452]
[1778222409497,42.92,79557.94,0.01,0.03411,4e-05,3.23635]
[1778222409518,42.92,79560.83,0.01,0.03422,4e-05,3.24549]
[1778222415367,42.91,79559.89,0.01,0.03416,4e-05,3.24074]
[1778222420402,42.9,79560.57,0.01,0.03417,4e-05,3.24134]
[1778222421452,42.9,79560.57,0.01,0.03417,4e-05,3.24134]
[1778222421544,42.9,79560.98,0.01,0.03418,4e-05,3.24241]
[1778222422163,42.9,79560.98,0.01,0.03418,4e-05,3.24241]
[1778222422416,42.9,79561.16,0.01,0.03419,4e-05,3.24299]
[1778222427451,42.9,79560.2,0.01,0.03413,4e-05,3.23829]
[1778222432486,42.89,79560.91,0.01,0.0341,4e-05,3.23497]
[1778222437528,42.89,79561.39,0.01,0.0341,4e-05,3.23514]
[1778222442561,42.88,79562.4,0.01,0.03413,4e-05,3.23751]
[1778222445428,42.88,79557.96,0.01,0.03394,4e-05,3.22261]
[1778222445605,42.88,79554.4,0.01,0.03379,4e-05,3.21086]
[1778222446981,42.88,79554.4,0.01,0.03379,4e-05,3.21086]
[1778222447079,42.88,79548.95,0.01,0.03357,4e-05,3.19273]
[1778222447775,42.88,79548.95,0.01,0.03357,4e-05,3.19273]
[1778222447851,42.88,79548.2,0.01,0.03354,4e-05,3.19031]
[1778222451568,42.88,79546.98,0.01,0.03348,4e-05,3.18609]
[1778222451643,42.88,79546.32,0.01,0.03345,4e-05,3.18384]
[1778222453592,42.88,79546.32,0.01,0.03345,4e-05,3.18384]
[1778222453658,42.88,79546.38,0.01,0.03345,4e-05,3.18363]
[1778222458689,42.87,79545.56,0.01,0.03341,4e-05,3.18047]
[1778222463726,42.87,79552.04,0.01,0.03367,4e-05,3.20064]
[1778222466753,42.87,79563.46,0.01,0.03413,4e-05,3.23718]
[1778222471785,42.86,79570.43,0.01,0.0344,4e-05,3.2587]
[1778222476241,42.86,79572.06,0.01,0.03446,4e-05,3.26325]
[1778222476250,42.86,79571.77,0.01,0.03444,4e-05,3.26177]
[1778222478989,42.86,79571.77,0.01,0.03444,4e-05,3.26177]
[1778222479089,42.86,79572.12,0.01,0.03444,4e-05,3.26213]
[1778222485883,42.85,79572.64,0.01,0.03444,4e-05,3.26227]
[1778222490917,42.84,79571.26,0.01,0.03437,4e-05,3.25645]
[1778222492890,42.84,79572.64,0.01,0.03438,4e-05,3.2558]
[1778222492986,42.84,79567.04,0.01,0.03414,4e-05,3.23726]
[1778222499980,42.84,79565.2,0.01,0.03405,4e-05,3.22994]
[1778222505016,42.83,79563.93,0.01,0.03398,4e-05,3.22474]
[1778222510050,42.83,79566.38,0.01,0.03407,4e-05,3.23166]
[1778222515101,42.82,79566.48,0.01,0.03406,4e-05,3.23068]
[1778222520135,42.82,79565.96,0.01,0.03402,4e-05,3.2279]
[1778222523399,42.82,79565.91,0.01,0.03401,4e-05,3.22731]
[1778222524165,42.82,79564.98,0.01,0.03397,4e-05,3.22406]
[1778222529199,42.81,79565.64,0.01,0.03398,4e-05,3.22491]
[1778222532134,42.81,79565.64,0.01,0.03398,4e-05,3.22491]
[1778222532145,42.81,79564.98,0.01,0.03395,4e-05,3.22233]
[1778222537255,42.81,79563.67,0.01,0.03388,4e-05,3.21701]
[1778222542290,42.8,79565.44,0.01,0.03394,4e-05,3.22173]
[1778222548332,42.8,79566.23,0.01,0.03396,4e-05,3.22281]
[1778222549355,42.8,79566.23,0.01,0.03396,4e-05,3.22281]
[1778222549434,42.79,79565.72,0.01,0.03393,4e-05,3.22094]
[1778222556390,42.79,79565.47,0.01,0.03386,4e-05,3.21424]
[1778222557943,42.79,79565.47,0.01,0.03386,4e-05,3.21424]
[1778222557957,42.79,79569.35,0.01,0.03401,4e-05,3.22647]
[1778222563441,42.78,79571.83,0.01,0.0341,4e-05,3.2334]
[1778222564491,42.78,79571.83,0.01,0.0341,4e-05,3.2334]
[1778222564498,42.78,79578.47,0.01,0.03437,4e-05,3.25489]
[1778222570489,42.78,79577.45,0.01,0.03431,4e-05,3.24987]
[1778222575524,42.77,79575.61,0.01,0.03422,4e-05,3.24247]
[1778222580560,42.76,79573.6,0.01,0.03412,4e-05,3.23452]
[1778222585593,42.76,79573.24,0.01,0.03408,4e-05,3.23194]
[1778222590629,42.75,79571.7,0.01,0.034,4e-05,3.22549]
[1778222595664,42.75,79572.11,0.01,0.034,4e-05,3.22539]
[1778222600700,42.74,79572.72,0.01,0.03401,4e-05,3.22591]
[1778222605734,42.74,79572.09,0.01,0.03396,4e-05,3.22212]
[1778222611777,42.73,79571.51,0.01,0.03387,4e-05,3.21417]
[1778222616811,42.72,79571.85,0.01,0.03387,4e-05,3.2139]
[1778222620102,42.72,79569.51,0.01,0.03376,4e-05,3.20575]
[1778222620156,42.72,79568.51,0.01,0.03371,4e-05,3.20197]
[1778222626020,42.72,79570.59,0.01,0.03379,4e-05,3.20772]
[1778222626096,42.71,79572.19,0.01,0.03385,4e-05,3.21243]
[1778222631916,42.71,79571.34,0.01,0.0338,4e-05,3.20842]
[1778222636951,42.7,79569.47,0.01,0.0337,4e-05,3.20114]
[1778222641986,42.7,79568.7,0.01,0.03365,4e-05,3.19727]
[1778222646407,42.7,79567.08,0.01,0.03358,4e-05,3.19138]
[1778222647021,42.7,79566.27,0.01,0.03354,4e-05,3.18835]
[1778222652057,42.69,79565.37,0.01,0.03349,4e-05,3.18447]
[1778222656629,42.69,79564.05,0.01,0.03343,4e-05,3.17928]
[1778222657092,42.69,79561.56,0.01,0.03332,4e-05,3.17108]
[1778222657458,42.69,79561.56,0.01,0.03332,4e-05,3.17108]
[1778222658099,42.69,79561.48,0.01,0.03332,4e-05,3.17066]
[1778222658351,42.69,79561.48,0.01,0.03332,4e-05,3.17066]
[1778222659106,42.69,79560.46,0.01,0.03327,4e-05,3.16721]
[1778222664142,42.68,79560.34,0.01,0.03326,4e-05,3.16621]
[1778222669176,42.68,79560.97,0.01,0.03328,4e-05,3.16753]
[1778222674214,42.68,79562.12,0.01,0.03327,4e-05,3.16588]
[1778222680254,42.67,79562.3,0.01,0.03326,4e-05,3.16547]
[1778222685289,42.67,79559.48,0.01,0.03314,4e-05,3.15579]
[1778222685715,42.67,79559.48,0.01,0.03314,4e-05,3.15579]
[1778222688311,42.67,79559.83,0.01,0.03315,4e-05,3.15642]
[1778222689268,42.67,79559.83,0.01,0.03315,4e-05,3.15642]
[1778222689355,42.67,79558.62,0.01,0.0331,4e-05,3.1524]
[1778222689399,42.67,79558.62,0.01,0.0331,4e-05,3.1524]
[1778222690187,42.67,79558.62,0.01,0.0331,4e-05,3.1524]
[1778222690264,42.67,79558.62,0.01,0.0331,4e-05,3.1524]
[1778222691334,42.67,79541.96,0.01,0.03243,4e-05,3.09897]
[1778222691499,42.67,79541.96,0.01,0.03243,4e-05,3.09897]
[1778222691574,42.67,79541.96,0.01,0.03243,4e-05,3.09897]
[1778222692342,42.67,79533.64,0.01,0.0321,4e-05,3.07262]
[1778222693898,42.67,79527.72,0.01,0.03187,4e-05,3.05399]
[1778222694356,42.67,79527.02,0.01,0.03184,4e-05,3.05179]
[1778222694743,42.67,79527.02,0.01,0.03184,4e-05,3.05179]
[1778222695381,42.67,79526.54,0.01,0.03182,4e-05,3.05032]
[1778222695981,42.67,79526.54,0.01,0.03182,4e-05,3.05032]
[1778222700398,42.67,79525.7,0.01,0.03179,4e-05,3.04782]
[1778222701249,42.67,79525.7,0.01,0.03179,4e-05,3.04782]
[1778222701551,42.67,79525.84,0.01,0.0318,4e-05,3.04835]
[1778222701597,42.67,79525.84,0.01,0.0318,4e-05,3.04835]
[1778222703091,42.67,79531.92,0.01,0.03204,4e-05,3.06749]
[1778222703167,42.67,79540.16,0.01,0.03236,4e-05,3.09368]
[1778222708334,42.67,79537.81,0.01,0.03227,4e-05,3.08604]
[1778222713491,42.67,79533.52,0.01,0.0321,4e-05,3.07238]
[1778222720180,42.67,79532.21,0.01,0.03204,4e-05,3.06818]
[1778222725574,42.67,79529.42,0.01,0.03193,4e-05,3.0593]
[1778222730610,42.67,79528.43,0.01,0.03189,4e-05,3.05615]
[1778222734642,42.67,79521.8,0.01,0.03159,4e-05,3.03084]
[1778222741692,42.67,79518.91,0.01,0.03148,4e-05,3.02216]
[1778222744661,42.67,79518.6,0.01,0.03147,4e-05,3.02133]
[1778222744750,42.67,79514.71,0.01,0.03132,4e-05,3.00928]
[1778222745462,42.67,79514.71,0.01,0.03132,4e-05,3.00928]
[1778222745719,42.67,79515.41,0.01,0.03136,4e-05,3.01237]
[1778222750754,42.68,79513.02,0.01,0.03127,4e-05,3.00545]
[1778222755791,42.68,79515.93,0.01,0.03139,4e-05,3.01511]
[1778222756928,42.68,79515.93,0.01,0.03139,4e-05,3.01511]
[1778222757001,42.68,79516.87,0.01,0.03143,4e-05,3.01817]
[1778222758607,42.68,79517.5,0.01,0.03146,4e-05,3.02026]
[1778222758810,42.69,79516.77,0.01,0.03145,4e-05,3.01926]
[1778222762346,42.69,79517.65,0.01,0.03148,4e-05,3.02226]
[1778222762376,42.69,79519.49,0.01,0.03156,4e-05,3.02813]
[1778222767874,42.69,79522.33,0.01,0.03168,4e-05,3.03774]
[1778222769944,42.69,79523.1,0.01,0.03171,4e-05,3.04027]
[1778222769961,42.69,79529.81,0.01,0.03197,4e-05,3.06146]
[1778222773348,42.69,79530.79,0.01,0.03201,4e-05,3.0647]
[1778222773401,42.69,79531.46,0.01,0.03204,4e-05,3.06689]
[1778222778950,42.69,79532.05,0.01,0.03207,4e-05,3.06914]
[1778222781425,42.69,79532.22,0.01,0.03208,4e-05,3.06974]
[1778222781442,42.69,79532.18,0.01,0.03208,4e-05,3.06968]
[1778222782935,42.69,79528.45,0.01,0.03193,4e-05,3.05798]
[1778222783012,42.69,79527.44,0.01,0.03189,4e-05,3.05487]
[1778222784451,42.69,79527.44,0.01,0.03189,4e-05,3.05487]
[1778222784993,42.69,79527.58,0.01,0.0319,4e-05,3.05548]
[1778222789045,42.7,79528.46,0.01,0.03194,4e-05,3.05854]
[1778222789073,42.7,79528.81,0.01,0.03195,4e-05,3.05973]
[1778222793864,42.7,79529.77,0.01,0.03195,4e-05,3.0586]
[1778222794059,42.7,79530.31,0.01,0.03197,4e-05,3.0604]
[1778222795604,42.7,79528.4,0.01,0.0319,4e-05,3.05448]
[1778222796178,42.7,79524.65,0.01,0.03175,4e-05,3.04281]
[1778222802116,42.7,79528.39,0.01,0.03191,4e-05,3.0553]
[1778222806179,42.7,79517.21,0.01,0.03148,4e-05,3.02073]
[1778222806736,42.7,79517.21,0.01,0.03148,4e-05,3.02073]
[1778222807155,42.7,79517.21,0.01,0.03148,4e-05,3.02086]
[1778222808277,42.7,79517.21,0.01,0.03148,4e-05,3.02086]
[1778222808353,42.7,79502.39,0.01,0.03091,4e-05,2.97502]
[1778222809121,42.7,79502.39,0.01,0.03091,4e-05,2.97502]
[1778222809173,42.71,79502.26,0.01,0.03091,4e-05,2.97485]
[1778222811440,42.71,79502.26,0.01,0.03091,4e-05,2.9751]
[1778222812191,42.71,79508.54,0.01,0.03116,4e-05,2.99501]
[1778222817225,42.71,79509.55,0.01,0.03121,4e-05,2.99928]
[1778222818348,42.71,79509.55,0.01,0.03121,4e-05,2.99928]
[1778222818377,42.71,79510.65,0.01,0.03126,4e-05,3.00292]
[1778222823806,42.72,79513.57,0.01,0.03138,4e-05,3.01315]
[1778222824275,42.72,79513.93,0.01,0.0314,4e-05,3.01449]
[1778222829309,42.72,79515.11,0.01,0.03146,4e-05,3.01926]
[1778222830154,42.72,79515.11,0.01,0.03146,4e-05,3.01926]
[1778222830316,42.73,79520.9,0.01,0.03169,4e-05,3.03757]
[1778222834229,42.73,79523.03,0.01,0.03178,4e-05,3.04479]
[1778222834348,42.73,79525.18,0.01,0.03186,4e-05,3.05171]
[1778222838349,42.73,79525.28,0.01,0.03187,4e-05,3.05251]
[1778222838431,42.73,79522.71,0.01,0.03178,4e-05,3.0446]
[1778222844414,42.73,79523.82,0.01,0.03183,4e-05,3.0491]
[1778222849449,42.74,79524.31,0.01,0.03186,4e-05,3.05151]
[1778222854427,42.74,79523.08,0.01,0.03178,4e-05,3.04386]
[1778222854488,42.74,79524.97,0.01,0.03186,4e-05,3.04998]
[1778222855913,42.74,79524.97,0.01,0.03186,4e-05,3.05017]
[1778222856498,42.74,79525.93,0.01,0.0319,4e-05,3.05337]
[1778222859428,42.74,79522.8,0.01,0.03178,4e-05,3.04391]
[1778222859443,42.75,79524.55,0.01,0.03185,4e-05,3.0496]
[1778222865046,42.75,79525.01,0.01,0.03188,4e-05,3.0518]
[1778222865068,42.75,79515.03,0.01,0.03149,4e-05,3.02096]
[1778222870597,42.76,79512.61,0.01,0.03142,4e-05,3.01491]
[1778222875631,42.76,79515.14,0.01,0.03153,4e-05,3.02402]
[1778222881675,42.77,79515.65,0.01,0.03157,4e-05,3.02707]
[1778222883309,42.77,79515.65,0.01,0.03157,4e-05,3.02707]
[1778222883358,42.77,79510.93,0.01,0.03139,4e-05,3.01261]
[1778222885631,42.77,79510.68,0.01,0.03139,4e-05,3.01236]
[1778222885722,42.77,79510.54,0.01,0.03139,4e-05,3.01218]
[1778222887220,42.77,79510.54,0.01,0.03139,4e-05,3.01218]
[1778222887288,42.77,79509.81,0.01,0.03136,4e-05,3.01016]
[1778222889468,42.77,79509.81,0.01,0.03136,4e-05,3.01041]
[1778222889518,42.77,79508.06,0.01,0.0313,4e-05,3.00523]
[1778222894766,42.78,79505.07,0.01,0.0312,4e-05,2.9975]
[1778222898794,42.78,79504.85,0.01,0.0312,4e-05,2.99756]
[1778222898884,42.78,79492.24,0.01,0.03072,4e-05,2.95896]
[1778222901009,42.79,79491.88,0.01,0.03071,4e-05,2.95815]
[1778222901081,42.79,79497.02,0.01,0.03091,4e-05,2.97426]
[1778222906851,42.79,79502.26,0.01,0.03113,4e-05,2.99188]
[1778222911886,42.8,79504.18,0.01,0.03118,4e-05,2.99442]
[1778222916922,42.8,79502.79,0.01,0.03114,4e-05,2.99121]
[1778222921957,42.81,79494.39,0.01,0.03083,4e-05,2.96648]
[1778222922895,42.81,79494.39,0.01,0.03083,4e-05,2.96648]
[1778222922983,42.81,79493.34,0.01,0.03079,4e-05,2.96349]
[1778222928000,42.81,79490.7,0.01,0.03071,4e-05,2.9566]
[1778222932354,42.82,79490.83,0.01,0.03072,4e-05,2.95771]
[1778222932460,42.82,79495.75,0.01,0.03091,4e-05,2.97304]
[1778222934105,42.82,79495.75,0.01,0.03091,4e-05,2.97324]
[1778222934159,42.82,79503.07,0.01,0.0312,4e-05,2.99602]
[1778222940082,42.82,79505.41,0.01,0.0313,4e-05,3.00427]
[1778222942926,42.82,79504.18,0.01,0.03126,4e-05,3.0008]
[1778222943105,42.82,79498.17,0.01,0.03103,4e-05,2.98242]
[1778222943866,42.82,79498.17,0.01,0.03103,4e-05,2.98242]
[1778222944115,42.83,79497.32,0.01,0.031,4e-05,2.98001]
[1778222949624,42.83,79498.11,0.01,0.03104,4e-05,2.98327]
[1778222950190,42.83,79500.61,0.01,0.03114,4e-05,2.9914]
[1778222956198,42.83,79501.16,0.01,0.03118,4e-05,2.99419]
[1778222959009,42.84,79501.44,0.01,0.03119,4e-05,2.99542]
[1778222959217,42.84,79505.24,0.01,0.03134,4e-05,3.00737]
[1778222963851,42.84,79507.87,0.01,0.03145,4e-05,3.01618]
[1778222964253,42.84,79509.09,0.01,0.0315,4e-05,3.02013]
[1778222969288,42.84,79513.24,0.01,0.03167,4e-05,3.03378]
[1778222974747,42.85,79514.22,0.01,0.03167,4e-05,3.03291]
[1778222975331,42.85,79514.6,0.01,0.03169,4e-05,3.0344]
[1778222980365,42.85,79514.44,0.01,0.03169,4e-05,3.03469]
[1778222985400,42.85,79514.93,0.01,0.03172,4e-05,3.03704]
[1778222990435,42.86,79515.2,0.01,0.03174,4e-05,3.03874]
[1778222995471,42.86,79515.84,0.01,0.03178,4e-05,3.04159]
[1778223002519,42.87,79516.06,0.01,0.0318,4e-05,3.04354]
[1778223005534,42.87,79522.66,0.01,0.03207,4e-05,3.0646]
[1778223005635,42.87,79520.96,0.01,0.032,4e-05,3.05941]
[1778223011582,42.87,79528.41,0.01,0.03231,4e-05,3.08378]
[1778223012475,42.87,79528.41,0.01,0.03231,4e-05,3.08378]
[1778223012590,42.87,79528.44,0.01,0.03231,4e-05,3.08401]
[1778223017624,42.87,79531.24,0.01,0.03243,4e-05,3.09348]
[1778223022658,42.88,79532.45,0.01,0.03249,4e-05,3.09791]
[1778223027694,42.88,79531.27,0.01,0.03245,4e-05,3.09475]
[1778223032729,42.88,79529.92,0.01,0.03235,4e-05,3.08653]
[1778223037763,42.88,79532.99,0.01,0.03248,4e-05,3.09684]
[1778223038747,42.88,79532.99,0.01,0.03248,4e-05,3.09684]
[1778223038839,42.88,79534.28,0.01,0.03254,4e-05,3.10112]
[1778223043317,42.89,79532.35,0.01,0.03246,4e-05,3.09528]
[1778223043418,42.89,79534.15,0.01,0.03254,4e-05,3.10108]
[1778223044116,42.89,79534.15,0.01,0.03254,4e-05,3.10108]
[1778223044191,42.89,79532.64,0.01,0.03248,4e-05,3.09638]
[1778223050736,42.89,79532.37,0.01,0.03247,4e-05,3.09603]
[1778223055893,42.89,79531.25,0.01,0.03244,4e-05,3.09297]
[1778223060234,42.89,79532.26,0.01,0.03248,4e-05,3.09639]
[1778223060256,42.89,79534.4,0.01,0.03256,4e-05,3.10322]
[1778223062746,42.89,79534.4,0.01,0.03256,4e-05,3.10322]
[1778223063468,42.89,79536.34,0.01,0.03264,4e-05,3.10947]
[1778223063554,42.89,79535.66,0.01,0.03262,4e-05,3.10735]
[1778223068985,42.89,79534.87,0.01,0.03259,4e-05,3.1051]
[1778223074027,42.89,79535.64,0.01,0.03262,4e-05,3.10773]
[1778223080070,42.89,79535.63,0.01,0.03262,4e-05,3.108]
[1778223085105,42.9,79535.56,0.01,0.03262,4e-05,3.10798]
[1778223090140,42.9,79536.38,0.01,0.03266,4e-05,3.11078]
[1778223095175,42.9,79538.1,0.01,0.03269,4e-05,3.11184]
[1778223100210,42.9,79537.31,0.01,0.03266,4e-05,3.1095]
[1778223105247,42.9,79536.97,0.01,0.03264,4e-05,3.10858]
[1778223106974,42.9,79536.68,0.01,0.03263,4e-05,3.1077]
[1778223107752,42.9,79536.68,0.01,0.03263,4e-05,3.1077]
[1778223107259,42.9,79533.45,0.01,0.03251,4e-05,3.09752]
[1778223108267,42.9,79532.41,0.01,0.03247,4e-05,3.09428]
[1778223113300,42.9,79531.51,0.01,0.03243,4e-05,3.09177]
[1778223118336,42.9,79532.0,0.01,0.03246,4e-05,3.09364]
[1778223122564,42.9,79532.13,0.01,0.03246,4e-05,3.09425]
[1778223122643,42.9,79532.13,0.01,0.03247,4e-05,3.09432]
[1778223124297,42.9,79532.13,0.01,0.03247,4e-05,3.09439]
[1778223124379,42.9,79532.24,0.01,0.03247,4e-05,3.0948]
[1778223124842,42.9,79532.24,0.01,0.03247,4e-05,3.0948]
[1778223125385,42.9,79529.06,0.01,0.03235,4e-05,3.08482]
[1778223126572,42.9,79529.06,0.01,0.03235,4e-05,3.08482]
[1778223126591,42.9,79527.29,0.01,0.03228,4e-05,3.07932]
[1778223132434,42.91,79526.35,0.01,0.03225,4e-05,3.07691]
[1778223137471,42.91,79526.27,0.01,0.03225,4e-05,3.07715]
[1778223138642,42.91,79526.27,0.01,0.03225,4e-05,3.07715]
[1778223138649,42.91,79535.81,0.01,0.03263,4e-05,3.10741]
[1778223144508,42.91,79534.37,0.01,0.03258,4e-05,3.10308]
[1778223149556,42.91,79534.63,0.01,0.03259,4e-05,3.10426]
[1778223149901,42.91,79534.63,0.01,0.03259,4e-05,3.10426]
[1778223150562,42.91,79534.9,0.01,0.0326,4e-05,3.10518]
[1778223155598,42.91,79532.0,0.01,0.03245,4e-05,3.09179]
[1778223160349,42.91,79532.26,0.01,0.03246,4e-05,3.09297]
[1778223160633,42.91,79532.61,0.01,0.03248,4e-05,3.09416]
[1778223165669,42.92,79531.6,0.01,0.03244,4e-05,3.09144]
[1778223167259,42.92,79531.8,0.01,0.03245,4e-05,3.09216]
[1778223167683,42.92,79525.69,0.01,0.03221,4e-05,3.07298]
[1778223171877,42.92,79523.94,0.01,0.03215,4e-05,3.06802]
[1778223172719,42.92,79523.64,0.01,0.03214,4e-05,3.06721]
[1778223177753,42.92,79524.69,0.01,0.03219,4e-05,3.07116]
[1778223182865,42.92,79524.6,0.01,0.03219,4e-05,3.0714]
[1778223182867,42.92,79520.61,0.01,0.03204,4e-05,3.05899]
[1778223183667,42.92,79520.61,0.01,0.03204,4e-05,3.05899]
[1778223183795,42.93,79520.61,0.01,0.03204,4e-05,3.05914]
[1778223188830,42.93,79517.52,0.01,0.03193,4e-05,3.05024]
[1778223188952,42.93,79517.52,0.01,0.03193,4e-05,3.05024]
[1778223189836,42.93,79517.52,0.01,0.03193,4e-05,3.05024]
[1778223189838,42.93,79514.96,0.01,0.03183,4e-05,3.04241]
[1778223190845,42.93,79511.73,0.01,0.0317,4e-05,3.03252]
[1778223193085,42.93,79511.06,0.01,0.03168,4e-05,3.03084]
[1778223193865,42.93,79513.44,0.01,0.03178,4e-05,3.03846]
[1778223193958,42.93,79513.44,0.01,0.03178,4e-05,3.03846]
[1778223194872,42.93,79513.74,0.01,0.03179,4e-05,3.03959]
[1778223200111,42.94,79516.03,0.01,0.03189,4e-05,3.04747]
[1778223200139,42.94,79516.85,0.01,0.03193,4e-05,3.0504]
[1778223205949,42.94,79517.1,0.01,0.03195,4e-05,3.05207]
[1778223208322,42.94,79517.73,0.01,0.03198,4e-05,3.05422]
[1778223208999,42.94,79520.27,0.01,0.03208,4e-05,3.06253]
[1778223215017,42.95,79519.62,0.01,0.03202,4e-05,3.05697]
[1778223219501,42.95,79517.8,0.01,0.03196,4e-05,3.05181]
[1778223219532,42.95,79514.06,0.01,0.03182,4e-05,3.0405]
[1778223225085,42.96,79510.59,0.01,0.03169,4e-05,3.03068]
[1778223230122,42.96,79504.6,0.01,0.03147,4e-05,3.01309]
[1778223233090,42.96,79499.88,0.01,0.0313,4e-05,2.9991]
[1778223233164,42.96,79499.79,0.01,0.0313,4e-05,2.99904]
[1778223238179,42.97,79497.0,0.01,0.03121,4e-05,2.99148]
[1778223243040,42.97,79496.08,0.01,0.03118,4e-05,2.98947]
[1778223243213,42.97,79496.37,0.01,0.03119,4e-05,2.99056]
[1778223248467,42.97,79495.93,0.01,0.03119,4e-05,2.98999]
[1778223255298,42.98,79493.43,0.01,0.03111,4e-05,2.98382]
[1778223262347,42.99,79491.81,0.01,0.03107,4e-05,2.98016]
[1778223267386,42.99,79491.71,0.01,0.03107,4e-05,2.98079]
[1778223272437,42.99,79491.09,0.01,0.03102,4e-05,2.97529]
[1778223276828,43.0,79491.12,0.01,0.03103,4e-05,2.97593]
[1778223276893,43.0,79487.52,0.01,0.03089,4e-05,2.96506]
[1778223282074,43.0,79492.73,0.01,0.0311,4e-05,2.982]
[1778223282508,43.0,79497.86,0.01,0.0313,4e-05,2.99798]
[1778223285324,43.0,79503.1,0.01,0.03151,4e-05,3.01448]
[1778223285527,43.0,79507.15,0.01,0.03166,4e-05,3.02719]
[1778223290562,43.01,79514.32,0.01,0.03195,4e-05,3.0501]
[1778223295854,43.01,79516.17,0.01,0.03203,4e-05,3.05631]
[1778223295919,43.01,79524.99,0.01,0.03238,4e-05,3.08413]
[1778223296722,43.01,79524.99,0.01,0.03238,4e-05,3.08413]
[1778223296812,43.01,79523.81,0.01,0.03233,4e-05,3.08048]
[1778223299792,43.01,79523.57,0.01,0.03232,4e-05,3.07985]
[1778223299873,43.01,79523.54,0.01,0.03232,4e-05,3.07982]
[1778223305667,43.01,79520.31,0.01,0.0322,4e-05,3.07003]
[1778223310705,43.01,79519.38,0.01,0.03217,4e-05,3.06743]
[1778223313850,43.01,79519.1,0.01,0.03216,4e-05,3.06668]
[1778223313887,43.01,79518.2,0.01,0.03213,4e-05,3.06391]
[1778223321779,43.01,79517.4,0.01,0.0321,4e-05,3.06189]
[1778223326815,43.02,79513.71,0.01,0.03196,4e-05,3.05065]
[1778223330435,43.02,79512.96,0.01,0.03193,4e-05,3.04853]
[1778223330846,43.02,79513.45,0.01,0.03195,4e-05,3.05014]
[1778223333868,43.02,79506.45,0.01,0.03164,4e-05,3.02403]
[1778223338902,43.02,79503.35,0.01,0.03153,4e-05,3.01509]
[1778223342386,43.02,79502.93,0.01,0.03151,4e-05,3.01393]
[1778223342930,43.02,79503.69,0.01,0.03155,4e-05,3.01673]
[1778223347965,43.03,79505.35,0.01,0.03162,4e-05,3.02263]
[1778223350555,43.03,79505.48,0.01,0.03163,4e-05,3.02334]
[1778223350986,43.03,79504.78,0.01,0.0316,4e-05,3.02131]
[1778223356024,43.03,79503.88,0.01,0.03158,4e-05,3.01929]
[1778223361060,43.03,79502.62,0.01,0.03154,4e-05,3.01612]
[1778223362256,43.03,79495.89,0.01,0.03128,4e-05,2.99545]
[1778223362925,43.04,79495.45,0.01,0.03127,4e-05,2.99428]
[1778223368601,43.04,79493.18,0.01,0.03119,4e-05,2.98804]
[1778223373684,43.04,79485.22,0.01,0.0309,4e-05,2.9648]
[1778223379185,43.05,79483.45,0.01,0.03085,4e-05,2.96061]
[1778223384330,43.05,79481.8,0.01,0.0308,4e-05,2.95635]
[1778223390263,43.06,79477.62,0.01,0.03065,4e-05,2.94496]
[1778223396310,43.06,79476.25,0.01,0.03058,4e-05,2.93772]
[1778223401340,43.07,79474.75,0.01,0.03053,4e-05,2.93415]
[1778223406375,43.07,79476.52,0.01,0.03061,4e-05,2.94047]
[1778223411410,43.07,79474.11,0.01,0.03053,4e-05,2.93406]
[1778223416445,43.08,79474.02,0.01,0.03054,4e-05,2.93469]
[1778223421480,43.08,79469.5,0.01,0.03038,4e-05,2.92192]
[1778223426515,43.09,79470.93,0.01,0.03045,4e-05,2.92721]
[1778223433564,43.09,79471.26,0.01,0.03047,4e-05,2.92949]
[1778223438599,43.1,79471.22,0.01,0.03048,4e-05,2.93026]
[1778223439524,43.1,79471.22,0.01,0.03048,4e-05,2.93026]
[1778223439606,43.1,79477.67,0.01,0.03073,4e-05,2.95002]
[1778223446656,43.1,79479.7,0.01,0.03082,4e-05,2.95715]
[1778223447786,43.1,79479.7,0.01,0.03082,4e-05,2.95715]
[1778223447869,43.1,79479.21,0.01,0.0308,4e-05,2.95579]
[1778223449906,43.1,79479.21,0.01,0.0308,4e-05,2.95593]
[1778223449990,43.1,79481.17,0.01,0.03088,4e-05,2.96205]
[1778223455721,43.1,79479.73,0.01,0.03079,4e-05,2.95385]
[1778223455755,43.1,79477.78,0.01,0.03072,4e-05,2.94805]
[1778223461760,43.11,79475.3,0.01,0.03064,4e-05,2.94143]
[1778223466795,43.11,79475.19,0.01,0.03064,4e-05,2.94187]
[1778223471829,43.11,79474.75,0.01,0.03063,4e-05,2.94129]
[1778223476866,43.12,79473.54,0.01,0.0306,4e-05,2.93838]
[1778223481902,43.12,79473.36,0.01,0.0306,4e-05,2.93859]
[1778223483113,43.12,79473.36,0.01,0.0306,4e-05,2.93859]
[1778223483183,43.12,79474.89,0.01,0.03066,4e-05,2.9434]
[1778223485577,43.12,79474.73,0.01,0.03066,4e-05,2.9432]
[1778223485928,43.12,79473.99,0.01,0.03063,4e-05,2.94109]
[1778223490965,43.13,79472.04,0.01,0.03057,4e-05,2.93591]
[1778223492991,43.13,79473.17,0.01,0.03061,4e-05,2.9395]
[1778223493015,43.13,79474.36,0.01,0.03066,4e-05,2.94327]
[1778223499021,43.13,79474.63,0.01,0.03068,4e-05,2.94494]
[1778223504056,43.13,79473.82,0.01,0.03066,4e-05,2.94313]
[1778223509091,43.14,79473.59,0.01,0.03066,4e-05,2.94312]
[1778223511762,43.14,79472.18,0.01,0.03056,4e-05,2.93466]
[1778223512113,43.14,79472.16,0.01,0.03056,4e-05,2.93474]
[1778223517149,43.14,79470.98,0.01,0.03053,4e-05,2.93192]
[1778223522183,43.14,79471.19,0.01,0.03055,4e-05,2.93333]
[1778223527224,43.15,79472.61,0.01,0.03061,4e-05,2.93839]
[1778223532254,43.15,79477.05,0.01,0.03079,4e-05,2.95263]
[1778223537652,43.15,79481.76,0.01,0.03097,4e-05,2.96742]
[1778223537751,43.15,79480.8,0.01,0.03094,4e-05,2.96469]
[1778223538433,43.15,79480.8,0.01,0.03094,4e-05,2.96469]
[1778223538532,43.15,79480.16,0.01,0.03091,4e-05,2.96284]
[1778223542915,43.15,79480.47,0.01,0.03093,4e-05,2.964]
[1778223542999,43.16,79482.76,0.01,0.03102,4e-05,2.97121]
[1778223549373,43.16,79482.08,0.01,0.031,4e-05,2.9697]
[1778223554408,43.16,79482.66,0.01,0.03103,4e-05,2.97196]
[1778223559443,43.16,79485.3,0.01,0.03114,4e-05,2.98052]
[1778223565113,43.16,79484.28,0.01,0.0311,4e-05,2.97775]
[1778223569443,43.17,79483.56,0.01,0.03108,4e-05,2.97611]
[1778223570174,43.17,79483.56,0.01,0.03108,4e-05,2.97611]
[1778223570261,43.17,79480.71,0.01,0.03097,4e-05,2.96749]
[1778223576040,43.17,79484.15,0.01,0.03107,4e-05,2.97405]
[1778223581598,43.17,79485.42,0.01,0.03112,4e-05,2.97862]
[1778223586234,43.17,79487.0,0.01,0.03119,4e-05,2.98375]
[1778223586632,43.17,79503.04,0.01,0.03181,4e-05,3.03339]
[1778223588365,43.17,79509.82,0.01,0.03207,4e-05,3.05449]
[1778223588647,43.17,79511.9,0.01,0.03216,4e-05,3.06097]
[1778223593683,43.17,79518.54,0.01,0.03242,4e-05,3.08167]
[1778223598717,43.17,79519.86,0.01,0.03247,4e-05,3.08569]
[1778223604175,43.17,79513.76,0.01,0.03223,4e-05,3.06654]
[1778223604176,43.17,79501.45,0.01,0.03174,4e-05,3.02824]
[1778223610017,43.17,79498.46,0.01,0.03163,4e-05,3.01943]
[1778223613203,43.17,79497.52,0.01,0.0316,4e-05,3.01679]
[1778223613262,43.18,79495.27,0.01,0.03152,4e-05,3.00993]
[1778223614312,43.18,79495.27,0.01,0.03152,4e-05,3.00993]
[1778223614831,43.18,79494.42,0.01,0.03149,4e-05,3.0075]
[1778223615878,43.18,79494.42,0.01,0.03149,4e-05,3.0075]
[1778223616124,43.18,79492.34,0.01,0.03141,4e-05,3.00118]
[1778223618932,43.18,79488.24,0.01,0.03125,4e-05,2.98877]
[1778223619013,43.18,79476.64,0.01,0.03081,4e-05,2.95339]
[1778223620621,43.18,79476.64,0.01,0.03081,4e-05,2.95355]
[1778223622865,43.18,79473.98,0.01,0.03072,4e-05,2.9458]
[1778223627922,43.18,79469.07,0.01,0.03054,4e-05,2.93193]
[1778223629421,43.19,79466.33,0.01,0.03044,4e-05,2.92382]
[1778223635983,43.19,79468.69,0.01,0.03051,4e-05,2.928]
[1778223636926,43.19,79468.69,0.01,0.03051,4e-05,2.928]
[1778223636987,43.19,79456.97,0.01,0.03007,4e-05,2.89285]
[1778223639898,43.19,79457.32,0.01,0.03009,4e-05,2.89445]
[1778223640015,43.2,79467.77,0.01,0.03048,4e-05,2.92624]
[1778223643103,43.2,79467.32,0.01,0.03047,4e-05,2.92532]
[1778223646089,43.2,79466.96,0.01,0.03047,4e-05,2.9249]
[1778223646170,43.2,79468.64,0.01,0.03053,4e-05,2.93021]
[1778223652090,43.21,79469.02,0.01,0.03056,4e-05,2.93261]
[1778223656934,43.21,79467.62,0.01,0.03052,4e-05,2.92921]
[1778223657129,43.21,79466.73,0.01,0.03049,4e-05,2.92673]
[1778223657800,43.21,79466.73,0.01,0.03049,4e-05,2.92673]
[1778223658133,43.21,79468.16,0.01,0.03055,4e-05,2.93128]
[1778223662367,43.21,79468.27,0.01,0.03056,4e-05,2.93224]
[1778223662979,43.21,79463.46,0.01,0.03038,4e-05,2.9179]
[1778223663167,43.22,79459.73,0.01,0.03025,4e-05,2.90688]
[1778223666777,43.22,79459.98,0.01,0.03026,4e-05,2.90839]
[1778223672230,43.23,79459.63,0.01,0.03027,4e-05,2.90883]
[1778223674410,43.23,79459.2,0.01,0.03026,4e-05,2.90778]
[1778223675255,43.23,79459.46,0.01,0.03027,4e-05,2.90907]
[1778223680288,43.23,79460.79,0.01,0.03034,4e-05,2.91429]
[1778223685324,43.24,79459.72,0.01,0.03031,4e-05,2.91227]
[1778223690358,43.24,79458.53,0.01,0.03028,4e-05,2.90988]
[1778223695849,43.25,79458.45,0.01,0.03025,4e-05,2.90645]
[1778223696400,43.25,79458.45,0.01,0.03026,4e-05,2.9067]
[1778223701437,43.25,79457.24,0.01,0.03023,4e-05,2.9043]
[1778223705104,43.26,79458.71,0.01,0.03029,4e-05,2.90923]
[1778223705280,43.26,79458.71,0.01,0.03029,4e-05,2.90923]
[1778223707534,43.26,79452.71,0.01,0.03007,4e-05,2.89193]
[1778223708308,43.26,79446.45,0.01,0.02985,4e-05,2.87377]
[1778223710635,43.26,79445.67,0.01,0.02982,4e-05,2.87175]
[1778223710721,43.27,79444.57,0.01,0.02979,4e-05,2.8691]
[1778223716539,43.27,79446.4,0.01,0.02988,4e-05,2.87614]
[1778223719489,43.28,79450.25,0.01,0.03003,4e-05,2.88829]
[1778223719855,43.28,79462.25,0.01,0.03048,4e-05,2.92496]
[1778223726218,43.28,79459.67,0.01,0.0304,4e-05,2.91816]
[1778223726247,43.28,79466.86,0.01,0.03068,4e-05,2.9404]
[1778223727085,43.28,79466.86,0.01,0.03068,4e-05,2.9404]
[1778223727648,43.29,79467.48,0.01,0.0307,4e-05,2.9425]
[1778223729652,43.29,79466.92,0.01,0.03068,4e-05,2.94101]
[1778223732807,43.29,79467.12,0.01,0.0307,4e-05,2.94227]
[1778223732928,43.29,79467.12,0.01,0.0307,4e-05,2.94227]
[1778223732931,43.29,79461.92,0.01,0.03051,4e-05,2.92695]
[1778223735744,43.29,79459.26,0.01,0.03041,4e-05,2.91939]
[1778223735796,43.29,79459.26,0.01,0.03041,4e-05,2.91939]
[1778223735831,43.29,79455.33,0.01,0.03027,4e-05,2.90781]
[1778223736950,43.29,79455.33,0.01,0.03027,4e-05,2.90781]
[1778223737051,43.29,79453.83,0.01,0.03022,4e-05,2.90356]
[1778223738391,43.29,79453.83,0.01,0.03022,4e-05,2.90356]
[1778223738857,43.3,79453.83,0.01,0.03022,4e-05,2.90384]
[1778223738958,43.3,79452.48,0.01,0.03018,4e-05,2.90007]
[1778223740062,43.3,79452.48,0.01,0.03018,4e-05,2.90007]
[1778223740112,43.3,79452.46,0.01,0.03018,4e-05,2.90029]
[1778223742069,43.3,79452.46,0.01,0.03018,4e-05,2.90057]
[1778223742084,43.3,79452.88,0.01,0.0302,4e-05,2.90212]
[1778223747757,43.31,79450.98,0.01,0.03015,4e-05,2.89816]
[1778223752497,43.31,79452.56,0.01,0.03018,4e-05,2.89966]
[1778223752792,43.31,79453.59,0.01,0.03022,4e-05,2.90305]
[1778223754492,43.32,79452.9,0.01,0.0302,4e-05,2.90128]
[1778223754806,43.32,79453.46,0.01,0.03023,4e-05,2.90326]
[1778223759841,43.32,79454.76,0.01,0.03029,4e-05,2.90866]
[1778223764032,43.33,79453.82,0.01,0.03027,4e-05,2.90673]
[1778223764074,43.33,79454.81,0.01,0.03031,4e-05,2.91001]
[1778223769910,43.34,79455.62,0.01,0.03036,4e-05,2.9142]
[1778223774946,43.34,79452.82,0.01,0.03028,4e-05,2.90733]
[1778223779982,43.35,79453.25,0.01,0.03031,4e-05,2.91019]
[1778223785019,43.35,79453.75,0.01,0.03035,4e-05,2.91328]
[1778223790051,43.36,79454.17,0.01,0.03039,4e-05,2.91616]
[1778223795087,43.37,79458.76,0.01,0.03058,4e-05,2.93162]
[1778223797499,43.37,79458.09,0.01,0.03056,4e-05,2.9299]
[1778223798108,43.37,79466.94,0.01,0.0309,4e-05,2.95732]
[1778223803146,43.38,79467.16,0.01,0.03093,4e-05,2.95927]
[1778223808180,43.38,79463.96,0.01,0.03082,4e-05,2.95079]
[1778223813214,43.39,79458.7,0.01,0.03059,4e-05,2.93169]
[1778223818099,43.39,79456.53,0.01,0.03053,4e-05,2.92625]
[1778223818256,43.39,79454.75,0.01,0.03046,4e-05,2.92116]
[1778223823291,43.4,79449.27,0.01,0.03028,4e-05,2.90626]
[1778223828326,43.41,79450.36,0.01,0.03034,4e-05,2.91113]
[1778223833361,43.41,79451.85,0.01,0.03042,4e-05,2.91719]
[1778223840411,43.42,79452.25,0.01,0.03046,4e-05,2.92057]
[1778223843895,43.43,79453.03,0.01,0.0305,4e-05,2.92384]
[1778223844442,43.43,79453.52,0.01,0.03052,4e-05,2.92563]
[1778223848939,43.43,79454.79,0.01,0.03058,4e-05,2.93067]
[1778223849026,43.43,79455.1,0.01,0.0306,4e-05,2.9319]
[1778223852660,43.44,79455.2,0.01,0.03061,4e-05,2.9325]
[1778223853505,43.44,79453.44,0.01,0.03055,4e-05,2.9281]
[1778223857376,43.44,79454.65,0.01,0.03061,4e-05,2.93266]
[1778223859071,43.45,79454.78,0.01,0.03062,4e-05,2.93365]
[1778223861468,43.45,79454.44,0.01,0.03062,4e-05,2.93323]
[1778223862292,43.45,79453.08,0.01,0.03057,4e-05,2.92942]
[1778223862569,43.45,79452.52,0.01,0.03055,4e-05,2.92804]
[1778223866573,43.45,79452.24,0.01,0.03055,4e-05,2.92811]
[1778223866596,43.46,79453.04,0.01,0.03059,4e-05,2.93082]
[1778223871635,43.46,79453.67,0.01,0.03058,4e-05,2.92975]
[1778223876669,43.47,79452.1,0.01,0.03054,4e-05,2.92652]
[1778223878199,43.47,79452.1,0.01,0.03054,4e-05,2.92652]
[1778223878926,43.47,79446.33,0.01,0.03034,4e-05,2.90978]
[1778223878989,43.47,79445.78,0.01,0.03032,4e-05,2.90847]
[1778223884624,43.48,79446.12,0.01,0.03035,4e-05,2.91051]
[1778223884729,43.48,79448.51,0.01,0.03044,4e-05,2.91835]
[1778223889320,43.48,79449.99,0.01,0.03051,4e-05,2.92379]
[1778223889371,43.49,79451.5,0.01,0.03058,4e-05,2.92898]
[1778223894798,43.49,79448.85,0.01,0.0305,4e-05,2.92259]
[1778223899504,43.5,79447.21,0.01,0.03045,4e-05,2.91861]
[1778223899529,43.5,79443.44,0.01,0.03031,4e-05,2.90791]
[1778223901829,43.5,79442.88,0.01,0.0303,4e-05,2.90655]
[1778223901853,43.5,79443.0,0.01,0.03031,4e-05,2.90753]
[1778223906891,43.51,79437.87,0.01,0.03014,4e-05,2.89377]
[1778223911921,43.52,79428.6,0.01,0.02982,4e-05,2.86792]
[1778223914033,43.52,79428.48,0.01,0.02981,4e-05,2.86757]
[1778223914059,43.52,79426.06,0.01,0.02973,4e-05,2.86112]
[1778223919978,43.53,79424.88,0.01,0.02972,4e-05,2.85979]
[1778223926958,43.54,79424.67,0.01,0.02974,4e-05,2.86167]
[1778223932061,43.55,79424.93,0.01,0.02973,4e-05,2.85979]
[1778223934490,43.55,79424.45,0.01,0.02972,4e-05,2.85873]
[1778223934590,43.55,79424.44,0.01,0.02972,4e-05,2.85906]
[1778223940118,43.56,79422.86,0.01,0.02969,4e-05,2.85654]
[1778223945153,43.57,79414.63,0.01,0.02941,4e-05,2.83418]
[1778223950188,43.58,79407.21,0.01,0.02917,4e-05,2.81437]
[1778223954716,43.58,79403.14,0.01,0.02904,4e-05,2.80409]
[1778223955307,43.58,79403.14,0.01,0.02904,4e-05,2.80409]
[1778223955393,43.58,79397.74,0.01,0.02886,4e-05,2.78878]
[1778223960646,43.59,79391.62,0.01,0.02866,4e-05,2.77275]
[1778223961265,43.6,79390.29,0.01,0.02862,4e-05,2.7698]
[1778223962988,43.6,79385.2,0.01,0.02845,4e-05,2.75558]
[1778223968314,43.61,79381.49,0.01,0.02835,4e-05,2.74788]
[1778223973351,43.62,79381.45,0.01,0.02838,4e-05,2.75023]
[1778223978389,43.63,79377.29,0.01,0.02827,4e-05,2.74083]
[1778223980908,43.64,79377.04,0.01,0.02827,4e-05,2.74112]
[1778223981409,43.64,79376.15,0.01,0.02825,4e-05,2.73908]
[1778223983005,43.64,79370.51,0.01,0.02806,3e-05,2.72347]
[1778223983073,43.64,79370.51,0.01,0.02806,3e-05,2.72347]
[1778223983422,43.64,79368.59,0.01,0.028,3e-05,2.71853]
[1778223985683,43.65,79362.28,0.01,0.02778,3e-05,2.70115]
[1778223986443,43.65,79361.59,0.01,0.02778,3e-05,2.70034]
[1778223991487,43.66,79367.06,0.01,0.02796,3e-05,2.71444]
[1778223993341,43.66,79367.96,0.01,0.028,3e-05,2.71755]
[1778223993493,43.67,79371.49,0.01,0.02813,3e-05,2.72816]
[1778223997832,43.68,79363.29,0.01,0.02787,3e-05,2.70695]
[1778223998529,43.68,79361.88,0.01,0.02783,3e-05,2.70351]
[1778224003564,43.69,79365.73,0.01,0.02799,3e-05,2.71725]
[1778224006372,43.7,79366.54,0.01,0.02804,3e-05,2.72066]
[1778224006586,43.7,79371.74,0.01,0.02822,3e-05,2.73604]
[1778224011620,43.71,79373.75,0.01,0.02833,4e-05,2.74431]
[1778224015456,43.72,79369.13,0.01,0.02818,3e-05,2.73261]
[1778224015649,43.72,79369.52,0.01,0.0282,3e-05,2.73424]
[1778224020686,43.73,79369.55,0.01,0.02824,3e-05,2.73689]
[1778224022700,43.73,79358.07,0.01,0.02785,3e-05,2.70528]
[1778224026729,43.74,79348.17,0.01,0.02754,3e-05,2.67966]
[1778224026793,43.74,79348.17,0.01,0.02754,3e-05,2.67966]
[1778224029024,43.75,79348.21,0.01,0.02755,3e-05,2.68097]
[1778224029751,43.75,79335.12,0.01,0.02711,3e-05,2.64493]
[1778224029892,43.75,79335.12,0.01,0.02711,3e-05,2.64493]
[1778224030758,43.75,79327.65,0.01,0.02687,3e-05,2.62483]
[1778224030994,43.75,79327.65,0.01,0.02687,3e-05,2.62483]
[1778224031765,43.76,79324.66,0.01,0.02678,3e-05,2.61724]
[1778224032099,43.76,79324.66,0.01,0.02678,3e-05,2.61724]
[1778224032772,43.76,79320.15,0.01,0.02664,3e-05,2.6055]
[1778224034756,43.76,79313.75,0.01,0.02643,3e-05,2.58862]
[1778224034786,43.77,79303.5,0.01,0.02611,3e-05,2.56137]
[1778224035566,43.77,79303.5,0.01,0.02611,3e-05,2.56137]
[1778224040828,43.79,79297.53,0.01,0.02597,3e-05,2.54997]
[1778224045629,43.8,79300.47,0.01,0.02609,3e-05,2.56035]
[1778224045671,43.8,79300.47,0.01,0.02609,3e-05,2.56035]
[1778224045710,43.81,79302.06,0.01,0.02616,3e-05,2.56623]
[1778224046446,43.81,79302.06,0.01,0.02616,3e-05,2.56623]
[1778224046461,43.81,79302.06,0.01,0.02616,3e-05,2.56623]
[1778224046637,43.81,79302.06,0.01,0.02616,3e-05,2.56623]
[1778224046729,43.81,79309.04,0.01,0.0264,3e-05,2.58605]
[1778224048907,43.81,79311.51,0.01,0.02649,3e-05,2.59301]
[1778224051151,43.81,79312.68,0.01,0.02653,3e-05,2.59658]
[1778224051171,43.81,79315.87,0.01,0.0266,3e-05,2.60153]
[1778224056941,43.82,79321.69,0.01,0.0268,3e-05,2.61829]
[1778224061977,43.82,79331.22,0.01,0.02713,3e-05,2.64526]
[1778224066468,43.82,79343.21,0.01,0.02754,3e-05,2.67906]
[1778224072052,43.82,79338.27,0.01,0.02738,3e-05,2.66545]
[1778224074066,43.82,79354.88,0.01,0.02795,3e-05,2.71232]
[1778224077087,43.82,79367.4,0.01,0.02838,4e-05,2.74783]
[1778224082122,43.82,79359.17,0.01,0.02809,3e-05,2.72428]
[1778224087157,43.82,79363.07,0.01,0.02823,3e-05,2.73529]
[1778224092193,43.82,79363.14,0.01,0.02823,3e-05,2.73542]
[1778224093584,43.82,79363.14,0.01,0.02823,3e-05,2.73542]
[1778224093663,43.82,79345.92,0.01,0.02764,3e-05,2.68671]
[1778224095226,43.82,79345.92,0.01,0.02764,3e-05,2.68678]
[1778224095251,43.82,79339.08,0.01,0.0274,3e-05,2.66768]
[1778224101257,43.83,79335.04,0.01,0.02728,3e-05,2.6571]
[1778224106292,43.83,79330.54,0.01,0.02713,3e-05,2.64517]
[1778224109313,43.83,79342.7,0.01,0.02755,3e-05,2.67943]
[1778224114347,43.83,79354.0,0.01,0.0279,3e-05,2.70715]
[1778224119382,43.83,79349.06,0.01,0.02773,3e-05,2.69337]
[1778224124419,43.83,79351.5,0.01,0.02781,3e-05,2.70048]
[1778224129454,43.83,79353.68,0.01,0.02789,3e-05,2.70686]
[1778224134490,43.83,79353.67,0.01,0.02789,3e-05,2.707]
[1778224138519,43.83,79343.12,0.01,0.02753,3e-05,2.67742]
[1778224139309,43.83,79343.12,0.01,0.02753,3e-05,2.67742]
[1778224139364,43.83,79343.12,0.01,0.02753,3e-05,2.67742]
[1778224139408,43.83,79343.12,0.01,0.02753,3e-05,2.67742]
[1778224139526,43.83,79343.26,0.01,0.02754,3e-05,2.67788]
[1778224140415,43.83,79343.26,0.01,0.02754,3e-05,2.67788]
[1778224140533,43.83,79341.81,0.01,0.02749,3e-05,2.67388]
[1778224143558,43.84,79331.94,0.01,0.02716,3e-05,2.64649]
[1778224148597,43.84,79331.07,0.01,0.02713,3e-05,2.64465]
[1778224153632,43.84,79336.57,0.01,0.02733,3e-05,2.6605]
[1778224158667,43.84,79342.12,0.01,0.02752,3e-05,2.67643]
[1778224163702,43.84,79340.6,0.01,0.02747,3e-05,2.67245]
[1778224168737,43.84,79338.89,0.01,0.02742,3e-05,2.66794]
[1778224173774,43.85,79337.69,0.01,0.02734,3e-05,2.66057]
[1778224178807,43.85,79346.26,0.01,0.02763,3e-05,2.68474]
[1778224183842,43.85,79355.06,0.01,0.02794,3e-05,2.70945]
[1778224184851,43.84,79373.18,0.01,0.02857,4e-05,2.76105]
[1778224189888,43.82,79381.5,0.01,0.0288,4e-05,2.78001]
[1778224194920,43.81,79379.87,0.01,0.0287,4e-05,2.77195]
[1778224197402,43.8,79380.86,0.01,0.0287,4e-05,2.77204]
[1778224197940,43.79,79384.13,0.01,0.0288,4e-05,2.78009]
[1778224200326,43.78,79385.1,0.01,0.0288,4e-05,2.7799]
[1778224200961,43.77,79385.0,0.01,0.02878,4e-05,2.77812]
[1778224203212,43.77,79386.65,0.01,0.02882,4e-05,2.7814]
[1778224203313,43.76,79387.36,0.01,0.02882,4e-05,2.78178]
[1778224208952,43.75,79386.34,0.01,0.02877,4e-05,2.77802]
[1778224214055,43.75,79382.22,0.01,0.02862,4e-05,2.7653]
[1778224219089,43.75,79382.33,0.01,0.02861,4e-05,2.76485]
[1778224222090,43.75,79382.33,0.01,0.02861,4e-05,2.76454]
[1778224222191,43.74,79382.55,0.01,0.02861,4e-05,2.76485]
[1778224228156,43.74,79373.55,0.01,0.02828,4e-05,2.73828]
[1778224233193,43.74,79373.39,0.01,0.02823,4e-05,2.73287]
[1778224238225,43.74,79374.59,0.01,0.02827,4e-05,2.73588]
[1778224243260,43.73,79378.5,0.01,0.02839,4e-05,2.74639]
[1778224245598,43.73,79377.52,0.01,0.02836,4e-05,2.74346]
[1778224245698,43.73,79377.26,0.01,0.02835,4e-05,2.74261]
[1778224249126,43.73,79377.69,0.01,0.02836,4e-05,2.7435]
[1778224249303,43.73,79377.86,0.01,0.02836,4e-05,2.74387]
[1778224254338,43.73,79376.96,0.01,0.02833,4e-05,2.74077]
[1778224259372,43.73,79377.31,0.01,0.02833,4e-05,2.74125]
[1778224264408,43.72,79364.47,0.01,0.02788,3e-05,2.70421]
[1778224269450,43.72,79360.17,0.01,0.02773,3e-05,2.69188]
[1778224274484,43.72,79358.21,0.01,0.02766,3e-05,2.6862]
[1778224280319,43.72,79356.53,0.01,0.0276,3e-05,2.68134]
[1778224280583,43.72,79356.53,0.01,0.0276,3e-05,2.68134]
[1778224281523,43.72,79361.92,0.01,0.02778,3e-05,2.69654]
[1778224281611,43.72,79362.21,0.01,0.02779,3e-05,2.6973]
[1778224282523,43.72,79362.21,0.01,0.02779,3e-05,2.6973]
[1778224282621,43.72,79362.46,0.01,0.0278,3e-05,2.69796]
[1778224288582,43.72,79355.6,0.01,0.02756,3e-05,2.67803]
[1778224289990,43.72,79355.6,0.01,0.02756,3e-05,2.67803]
[1778224290596,43.72,79363.27,0.01,0.02782,3e-05,2.69965]
[1778224296639,43.72,79365.74,0.01,0.02786,3e-05,2.70223]
[1778224299024,43.72,79366.17,0.01,0.02788,3e-05,2.70343]
[1778224299033,43.72,79367.52,0.01,0.02793,3e-05,2.70724]
[1778224304696,43.72,79370.9,0.01,0.02804,3e-05,2.71666]
[1778224305631,43.72,79370.9,0.01,0.02804,3e-05,2.71666]
[1778224305732,43.72,79371.49,0.01,0.02806,3e-05,2.7183]
[1778224310564,43.72,79376.75,0.01,0.02824,4e-05,2.73313]
[1778224310738,43.72,79378.87,0.01,0.02832,4e-05,2.73913]
[1778224316780,43.71,79377.85,0.01,0.02828,4e-05,2.73582]
[1778224319318,43.71,79377.38,0.01,0.02826,4e-05,2.73435]
[1778224319800,43.71,79377.71,0.01,0.02827,4e-05,2.73523]
[1778224321814,43.71,79389.11,0.01,0.02867,4e-05,2.76781]
[1778224326849,43.71,79388.86,0.01,0.02865,4e-05,2.76649]
[1778224331885,43.71,79396.95,0.01,0.02893,4e-05,2.78909]
[1778224334028,43.71,79396.93,0.01,0.02893,4e-05,2.78886]
[1778224334867,43.71,79396.6,0.01,0.02891,4e-05,2.78773]
[1778224339844,43.68,79394.88,0.01,0.02878,4e-05,2.77729]
[1778224339945,43.68,79394.04,0.01,0.02875,4e-05,2.77469]
[1778224344976,43.68,79393.62,0.01,0.02873,4e-05,2.77264]
[1778224350011,43.67,79391.57,0.01,0.02864,4e-05,2.76588]
[1778224355047,43.67,79392.86,0.01,0.02864,4e-05,2.76446]
[1778224355587,43.67,79392.86,0.01,0.02864,4e-05,2.76446]
[1778224356053,43.67,79392.67,0.01,0.02863,4e-05,2.76374]
[1778224356521,43.67,79392.67,0.01,0.02863,4e-05,2.76374]
[1778224357060,43.67,79392.69,0.01,0.02863,4e-05,2.76363]
[1778224362095,43.67,79392.02,0.01,0.02859,4e-05,2.76082]
[1778224362199,43.67,79392.02,0.01,0.02859,4e-05,2.76082]
[1778224362244,43.67,79391.12,0.01,0.02856,4e-05,2.75823]
[1778224368138,43.66,79390.03,0.01,0.02851,4e-05,2.75406]
[1778224369092,43.66,79390.03,0.01,0.02851,4e-05,2.75406]
[1778224369144,43.66,79389.27,0.01,0.02848,4e-05,2.7517]
[1778224370889,43.66,79389.9,0.01,0.0285,4e-05,2.75334]
[1778224370951,43.66,79391.39,0.01,0.02855,4e-05,2.75746]
[1778224372917,43.66,79391.19,0.01,0.02854,4e-05,2.75688]
[1778224373018,43.66,79391.9,0.01,0.02856,4e-05,2.75857]
[1778224374532,43.66,79391.9,0.01,0.02856,4e-05,2.75857]
[1778224374576,43.66,79390.81,0.01,0.02852,4e-05,2.75506]
[1778224380146,43.65,79389.66,0.01,0.02847,4e-05,2.75085]
[1778224380578,43.65,79389.66,0.01,0.02847,4e-05,2.75085]
[1778224381625,43.65,79389.94,0.01,0.02848,4e-05,2.75148]
[1778224385004,43.65,79384.96,0.01,0.0283,4e-05,2.73684]
[1778224387879,43.65,79383.34,0.01,0.02823,4e-05,2.73175]
[1778224387943,43.65,79382.12,0.01,0.02819,4e-05,2.72798]
[1778224388636,43.65,79382.12,0.01,0.02819,4e-05,2.72798]
[1778224388665,43.65,79381.8,0.01,0.02817,4e-05,2.72693]
[1778224392161,43.65,79382.53,0.01,0.0282,4e-05,2.72888]
[1778224392163,43.64,79381.18,0.01,0.02815,4e-05,2.72477]
[1778224394802,43.64,79382.25,0.01,0.02818,4e-05,2.7277]
[1778224394902,43.64,79381.29,0.01,0.02815,4e-05,2.72471]
[1778224395746,43.64,79381.29,0.01,0.02815,4e-05,2.72471]
[1778224396071,43.64,79381.29,0.01,0.02815,4e-05,2.72471]
[1778224397678,43.64,79381.49,0.01,0.02815,4e-05,2.72516]
[1778224397689,43.64,79374.54,0.01,0.02791,3e-05,2.70515]
[1778224403695,43.64,79370.85,0.01,0.02778,3e-05,2.69433]
[1778224403709,43.64,79370.19,0.01,0.02775,3e-05,2.6924]
[1778224405448,43.64,79370.19,0.01,0.02775,3e-05,2.69233]
[1778224405548,43.64,79370.92,0.01,0.02778,3e-05,2.69434]
[1778224410787,43.64,79369.86,0.01,0.02774,3e-05,2.69107]
[1778224410846,43.64,79369.86,0.01,0.02773,3e-05,2.69101]
[1778224411838,43.64,79369.86,0.01,0.02773,3e-05,2.69101]
[1778224411855,43.64,79369.86,0.01,0.02769,3e-05,2.68669]
[1778224414732,43.64,79369.85,0.01,0.02769,3e-05,2.68655]
[1778224414810,43.64,79369.65,0.01,0.02768,3e-05,2.68594]
[1778224416859,43.64,79369.69,0.01,0.02768,3e-05,2.68605]
[1778224416953,43.64,79353.97,0.01,0.02715,3e-05,2.64182]
[1778224417760,43.64,79353.97,0.01,0.02715,3e-05,2.64182]
[1778224417855,43.64,79354.27,0.01,0.02716,3e-05,2.64268]
[1778224418664,43.64,79354.27,0.01,0.02716,3e-05,2.64268]
[1778224418670,43.64,79352.49,0.01,0.0271,3e-05,2.63774]
[1778224424015,43.64,79351.96,0.01,0.02708,3e-05,2.6364]
[1778224424116,43.64,79350.48,0.01,0.02703,3e-05,2.63231]
[1778224425737,43.64,79350.48,0.01,0.02703,3e-05,2.63231]
[1778224425742,43.64,79349.55,0.01,0.027,3e-05,2.6298]
[1778224431111,43.64,79347.4,0.01,0.02693,3e-05,2.62401]
[1778224431134,43.64,79346.84,0.01,0.02691,3e-05,2.62251]
[1778224432586,43.64,79335.15,0.01,0.02652,3e-05,2.59032]
[1778224435198,43.64,79332.13,0.01,0.02642,3e-05,2.58214]
[1778224435880,43.64,79329.86,0.01,0.02635,3e-05,2.57618]
[1778224437284,43.64,79329.86,0.01,0.02635,3e-05,2.57618]
[1778224437918,43.64,79329.86,0.01,0.02635,3e-05,2.57618]
[1778224440403,43.64,79329.86,0.01,0.02635,3e-05,2.57645]
[1778224440641,43.64,79330.87,0.01,0.02639,3e-05,2.57962]
[1778224441301,43.64,79330.87,0.01,0.02639,3e-05,2.57962]
[1778224441653,43.64,79334.01,0.01,0.0265,3e-05,2.58838]
[1778224442321,43.64,79334.01,0.01,0.0265,3e-05,2.58838]
[1778224442664,43.64,79334.01,0.01,0.0265,3e-05,2.58838]
[1778224446457,43.65,79340.7,0.01,0.02673,3e-05,2.60729]
[1778224446687,43.65,79341.65,0.01,0.02676,3e-05,2.61002]
[1778224451748,43.65,79346.54,0.01,0.02693,3e-05,2.62397]
[1778224452414,43.65,79346.54,0.01,0.02693,3e-05,2.62397]
[1778224452986,43.65,79346.54,0.01,0.02693,3e-05,2.62397]
[1778224461817,43.65,79348.16,0.01,0.02699,3e-05,2.62917]
[1778224466854,43.65,79340.02,0.01,0.02672,3e-05,2.60704]
[1778224471889,43.66,79341.73,0.01,0.02675,3e-05,2.60809]
[1778224475944,43.66,79341.95,0.01,0.02676,3e-05,2.609]
[1778224476026,43.66,79347.72,0.01,0.02695,3e-05,2.62512]
[1778224478760,43.66,79346.58,0.01,0.02692,3e-05,2.62211]
[1778224478943,43.66,79347.8,0.01,0.02696,3e-05,2.62558]
[1778224483979,43.66,79345.81,0.01,0.0269,3e-05,2.62045]
[1778224486968,43.66,79348.41,0.01,0.02699,3e-05,2.62785]
[1778224487069,43.66,79349.21,0.01,0.02701,3e-05,2.63015]
[1778224492374,43.66,79348.76,0.01,0.027,3e-05,2.62922]
[1778224493223,43.66,79327.99,0.01,0.02631,3e-05,2.57192]
[1778224495075,43.66,79309.74,0.01,0.02571,3e-05,2.5225]
[1778224497049,43.67,79310.04,0.01,0.02573,3e-05,2.52355]
[1778224497150,43.67,79304.51,0.01,0.02555,3e-05,2.50889]
[1778224497860,43.67,79304.51,0.01,0.02555,3e-05,2.50889]
[1778224498081,43.67,79304.51,0.01,0.02555,3e-05,2.50913]
[1778224498722,43.67,79304.51,0.01,0.02555,3e-05,2.50913]
[1778224499088,43.67,79301.06,0.01,0.02544,3e-05,2.50013]
[1778224504123,43.68,79301.18,0.01,0.02546,3e-05,2.50187]
[1778224506255,43.69,79310.11,0.01,0.02579,3e-05,2.52887]
[1778224507145,43.69,79314.52,0.01,0.02594,3e-05,2.5413]
[1778224512179,43.7,79309.84,0.01,0.0258,3e-05,2.52985]
[1778224516496,43.7,79317.75,0.01,0.02607,3e-05,2.55232]
[1778224517214,43.7,79318.21,0.01,0.02609,3e-05,2.5538]
[1778224522250,43.71,79328.73,0.01,0.02645,3e-05,2.58355]
[1778224526276,43.71,79318.84,0.01,0.02613,3e-05,2.55723]
[1778224531313,43.71,79318.49,0.01,0.02609,3e-05,2.5532]
[1778224536347,43.72,79316.96,0.01,0.02606,3e-05,2.55015]
[1778224541382,43.72,79318.6,0.01,0.02612,3e-05,2.55575]
[1778224544927,43.73,79320.04,0.01,0.02618,3e-05,2.56012]
[1778224545028,43.73,79320.53,0.01,0.0262,3e-05,2.56188]
[1778224549284,43.73,79320.6,0.01,0.02621,3e-05,2.5625]
[1778224549298,43.73,79321.22,0.01,0.02623,3e-05,2.5646]
[1778224555045,43.74,79321.83,0.01,0.02626,3e-05,2.56709]
[1778224555109,43.74,79327.35,0.01,0.02645,3e-05,2.5826]
[1778224556735,43.74,79327.35,0.01,0.02645,3e-05,2.5826]
[1778224556759,43.74,79325.01,0.01,0.02638,3e-05,2.57655]
[1778224562529,43.74,79326.8,0.01,0.02645,3e-05,2.58237]
[1778224564834,43.75,79325.27,0.01,0.0264,3e-05,2.57855]
[1778224564866,43.75,79322.09,0.01,0.0263,3e-05,2.57005]
[1778224566299,43.75,79322.09,0.01,0.0263,3e-05,2.57005]
[1778224566309,43.75,79320.72,0.01,0.02626,3e-05,2.56652]
[1778224572366,43.75,79323.12,0.01,0.02635,3e-05,2.57412]
[1778224572599,43.75,79320.81,0.01,0.02628,3e-05,2.56823]
[1778224577634,43.76,79321.74,0.01,0.02632,3e-05,2.57186]
[1778224582668,43.76,79313.64,0.01,0.02607,3e-05,2.55091]
[1778224587704,43.77,79313.86,0.01,0.02609,3e-05,2.55278]
[1778224589599,43.77,79314.75,0.01,0.02612,3e-05,2.55544]
[1778224589988,43.77,79314.75,0.01,0.02612,3e-05,2.55544]
[1778224591858,43.77,79317.16,0.01,0.02621,3e-05,2.56248]
[1778224591867,43.77,79322.07,0.01,0.02633,3e-05,2.57195]
[1778224593862,43.77,79322.07,0.01,0.02633,3e-05,2.57215]
[1778224593882,43.78,79324.54,0.01,0.02642,3e-05,2.57912]
[1778224597037,43.78,79326.78,0.01,0.0265,3e-05,2.58565]
[1778224597120,43.78,79334.81,0.01,0.02677,3e-05,2.60792]
[1778224598784,43.78,79349.08,0.01,0.02725,3e-05,2.64778]
[1778224603819,43.78,79354.76,0.01,0.02745,3e-05,2.66396]
[1778224608883,43.78,79355.13,0.01,0.02747,3e-05,2.66523]
[1778224609552,43.78,79354.81,0.01,0.02746,3e-05,2.66439]
[1778224609861,43.78,79354.71,0.01,0.02745,3e-05,2.66417]
[1778224611397,43.78,79354.71,0.01,0.02745,3e-05,2.66417]
[1778224611875,43.78,79354.37,0.01,0.02744,3e-05,2.66334]
[1778224617041,43.78,79352.32,0.01,0.02738,3e-05,2.65786]
[1778224617120,43.78,79352.07,0.01,0.02737,3e-05,2.65723]
[1778224618143,43.78,79341.57,0.01,0.02701,3e-05,2.62802]
[1778224623962,43.79,79333.65,0.01,0.02676,3e-05,2.60684]
[1778224628997,43.79,79333.88,0.01,0.02677,3e-05,2.6082]
[1778224634033,43.79,79323.95,0.01,0.02645,3e-05,2.58164]
[1778224640097,43.8,79326.68,0.01,0.02655,3e-05,2.58989]
[1778224646118,43.8,79329.14,0.01,0.02665,3e-05,2.59816]
[1778224651153,43.81,79327.59,0.01,0.02657,3e-05,2.59057]
[1778224656188,43.81,79333.09,0.01,0.02676,3e-05,2.60645]
[1778224659209,43.81,79321.0,0.01,0.02637,3e-05,2.57373]
[1778224664244,43.82,79321.44,0.01,0.02639,3e-05,2.57589]
[1778224669282,43.82,79316.8,0.01,0.02625,3e-05,2.56419]
[1778224674314,43.83,79321.06,0.01,0.0264,3e-05,2.57686]
[1778224675559,43.83,79326.83,0.01,0.0266,3e-05,2.59287]
[1778224676330,43.83,79331.0,0.01,0.02674,3e-05,2.60451]
[1778224676690,43.83,79331.0,0.01,0.02674,3e-05,2.60451]
[1778224677336,43.83,79334.73,0.01,0.02687,3e-05,2.61494]
[1778224680168,43.83,79337.91,0.01,0.02698,3e-05,2.62399]
[1778224680356,43.83,79339.29,0.01,0.02702,3e-05,2.62792]
[1778224681241,43.83,79339.29,0.01,0.02702,3e-05,2.62792]
[1778224681363,43.83,79342.21,0.01,0.02712,3e-05,2.63613]
[1778224681789,43.83,79342.21,0.01,0.02712,3e-05,2.63613]
[1778224682370,43.83,79342.82,0.01,0.02715,3e-05,2.63791]
[1778224683378,43.83,79356.6,0.01,0.02762,3e-05,2.67654]
[1778224688412,43.83,79357.18,0.01,0.02764,3e-05,2.6782]
[1778224692472,43.83,79354.94,0.01,0.02756,3e-05,2.67194]
[1778224693448,43.83,79349.32,0.01,0.02737,3e-05,2.65624]
[1778224694936,43.83,79343.43,0.01,0.02717,3e-05,2.63984]
[1778224695461,43.83,79340.27,0.01,0.02706,3e-05,2.63113]
[1778224695921,43.83,79340.27,0.01,0.02706,3e-05,2.63113]
[1778224696467,43.83,79341.03,0.01,0.02709,3e-05,2.63332]
[1778224701503,43.83,79332.23,0.01,0.0268,3e-05,2.60938]
[1778224706538,43.84,79331.62,0.01,0.02679,3e-05,2.60828]
[1778224712487,43.84,79335.23,0.01,0.02687,3e-05,2.61477]
[1778224717618,43.84,79336.85,0.01,0.02694,3e-05,2.6198]
[1778224722654,43.85,79335.51,0.01,0.0269,3e-05,2.61661]
[1778224727689,43.85,79329.26,0.01,0.0267,3e-05,2.60004]
[1778224732723,43.85,79330.03,0.01,0.02673,3e-05,2.60281]
[1778224738441,43.85,79327.14,0.01,0.02664,3e-05,2.5954]
[1778224741909,43.86,79315.96,0.01,0.02628,3e-05,2.56547]
[1778224741973,43.86,79329.75,0.01,0.02674,3e-05,2.60345]
[1778224747783,43.86,79334.47,0.01,0.0269,3e-05,2.6171]
[1778224749085,43.86,79333.68,0.01,0.02688,3e-05,2.61503]
[1778224749141,43.86,79333.48,0.01,0.02687,3e-05,2.61459]
[1778224754877,43.86,79341.2,0.01,0.02714,3e-05,2.63659]
[1778224758900,43.86,79340.07,0.01,0.02711,3e-05,2.63365]
[1778224758973,43.87,79334.14,0.01,0.02691,3e-05,2.61729]
[1778224763916,43.87,79330.04,0.01,0.02677,3e-05,2.60638]
[1778224763972,43.87,79330.8,0.01,0.0268,3e-05,2.60859]
[1778224767291,43.87,79331.37,0.01,0.02682,3e-05,2.61037]
[1778224767379,43.87,79331.23,0.01,0.02682,3e-05,2.61009]
[1778224773003,43.87,79330.54,0.01,0.02676,3e-05,2.60458]
[1778224778038,43.87,79323.38,0.01,0.02653,3e-05,2.58545]
[1778224783073,43.88,79324.68,0.01,0.02658,3e-05,2.58971]
[1778224788108,43.88,79324.99,0.01,0.0266,3e-05,2.59118]
[1778224793143,43.88,79322.93,0.01,0.02654,3e-05,2.58619]
[1778224798178,43.89,79322.26,0.01,0.02653,3e-05,2.58509]
[1778224803213,43.89,79322.23,0.01,0.02653,3e-05,2.58576]
[1778224806394,43.89,79328.79,0.01,0.02676,3e-05,2.6041]
[1778224806419,43.89,79338.64,0.01,0.02709,3e-05,2.63146]
[1778224807110,43.89,79338.64,0.01,0.02709,3e-05,2.63146]
[1778224807241,43.89,79338.64,0.01,0.02709,3e-05,2.63155]
[1778224807863,43.89,79338.64,0.01,0.02709,3e-05,2.63155]
[1778224808247,43.89,79344.63,0.01,0.02729,3e-05,2.64829]
[1778224809774,43.89,79345.18,0.01,0.02731,3e-05,2.64987]
[1778224810262,43.89,79345.17,0.01,0.02731,3e-05,2.64989]
[1778224811908,43.89,79345.3,0.01,0.02732,3e-05,2.6503]
[1778224812207,43.89,79345.3,0.01,0.02732,3e-05,2.6503]
[1778224818231,43.89,79349.44,0.01,0.02746,3e-05,2.662]
[1778224823652,43.89,79348.67,0.01,0.02744,3e-05,2.65993]
[1778224830284,43.89,79356.31,0.01,0.0277,3e-05,2.68142]
[1778224830864,43.89,79361.42,0.01,0.02788,3e-05,2.69579]
[1778224831417,43.89,79371.43,0.01,0.02818,3e-05,2.71981]
[1778224836453,43.89,79369.58,0.01,0.02811,3e-05,2.71413]
[1778224840584,43.89,79358.14,0.01,0.02771,3e-05,2.68154]
[1778224840978,43.89,79358.14,0.01,0.02771,3e-05,2.68154]
[1778224841488,43.89,79358.14,0.01,0.02771,3e-05,2.68151]
[1778224846523,43.89,79346.77,0.01,0.02732,3e-05,2.64963]
[1778224851558,43.89,79346.18,0.01,0.0273,3e-05,2.64806]
[1778224856593,43.89,79345.63,0.01,0.02729,3e-05,2.64666]
[1778224861628,43.89,79347.59,0.01,0.02735,3e-05,2.65218]
[1778224866663,43.89,79343.77,0.01,0.02722,3e-05,2.64159]
[1778224871698,43.89,79343.49,0.01,0.02722,3e-05,2.6409]
[1778224876734,43.89,79343.0,0.01,0.0272,3e-05,2.63962]
[1778224881767,43.89,79342.39,0.01,0.02718,3e-05,2.63801]
[1778224883782,43.89,79331.2,0.01,0.0268,3e-05,2.6071]
[1778224887810,43.9,79318.72,0.01,0.02639,3e-05,2.57326]
[1778224892845,43.9,79330.53,0.01,0.02675,3e-05,2.60215]
[1778224896873,43.9,79340.96,0.01,0.02711,3e-05,2.63129]
[1778224898887,43.9,79330.38,0.01,0.02675,3e-05,2.60223]
[1778224903922,43.9,79330.22,0.01,0.02676,3e-05,2.60228]
[1778224908958,43.91,79329.84,0.01,0.02675,3e-05,2.60173]
[1778224913992,43.91,79335.25,0.01,0.02694,3e-05,2.61711]
[1778224919027,43.91,79341.43,0.01,0.02715,3e-05,2.63455]
[1778224924062,43.91,79337.53,0.01,0.02702,3e-05,2.62398]
[1778224926039,43.91,79336.1,0.01,0.02697,3e-05,2.62007]
[1778224926076,43.91,79336.03,0.01,0.02697,3e-05,2.61994]
[1778224931492,43.91,79334.01,0.01,0.02691,3e-05,2.61458]
[1778224931773,43.91,79330.75,0.01,0.0268,3e-05,2.60565]
[1778224932120,43.91,79330.56,0.01,0.02679,3e-05,2.60513]
[1778224937157,43.91,79320.87,0.01,0.02647,3e-05,2.57912]
[1778224942192,43.92,79313.42,0.01,0.02624,3e-05,2.55958]
[1778224947227,43.92,79314.91,0.01,0.0263,3e-05,2.56441]
[1778224952263,43.92,79313.53,0.01,0.02622,3e-05,2.55734]
[1778224957297,43.93,79306.54,0.01,0.026,3e-05,2.53933]
[1778224959732,43.93,79304.17,0.01,0.02593,3e-05,2.53314]
[1778224963304,43.93,79302.28,0.01,0.02588,3e-05,2.52894]
[1778224963453,43.94,79304.36,0.01,0.02595,3e-05,2.53478]
[1778224965353,43.94,79318.3,0.01,0.02641,3e-05,2.57307]
[1778224969520,43.94,79321.93,0.01,0.02654,3e-05,2.58346]
[1778224969591,43.94,79324.04,0.01,0.02661,3e-05,2.58939]
[1778224970341,43.94,79324.04,0.01,0.02661,3e-05,2.58939]
[1778224970402,43.94,79324.4,0.01,0.02662,3e-05,2.59051]
[1778224971167,43.94,79324.4,0.01,0.02662,3e-05,2.59051]
[1778224971398,43.94,79324.4,0.01,0.02663,3e-05,2.59065]
[1778224974686,43.94,79323.48,0.01,0.0266,3e-05,2.58842]
[1778224975958,43.94,79323.5,0.01,0.0266,3e-05,2.58877]
[1778224979946,43.95,79314.98,0.01,0.02633,3e-05,2.56616]
[1778224980206,43.95,79314.98,0.01,0.02633,3e-05,2.56616]
[1778224980232,43.95,79314.98,0.01,0.02633,3e-05,2.56616]
[1778224980245,43.95,79314.98,0.01,0.02633,3e-05,2.56616]
[1778224980274,43.95,79314.98,0.01,0.02633,3e-05,2.56616]
[1778224980462,43.95,79314.63,0.01,0.02632,3e-05,2.5654]
[1778224981183,43.95,79314.63,0.01,0.02632,3e-05,2.5654]
[1778224981764,43.95,79303.95,0.01,0.02597,3e-05,2.53664]
[1778224982363,43.95,79303.95,0.01,0.02597,3e-05,2.53664]
[1778224982482,43.95,79303.95,0.01,0.02597,3e-05,2.53686]
[1778224984945,43.95,79311.45,0.01,0.02623,3e-05,2.55766]
[1778224985497,43.95,79314.7,0.01,0.02634,3e-05,2.56672]
[1778224989212,43.96,79316.95,0.01,0.02642,3e-05,2.57344]
[1778224989525,43.96,79313.66,0.01,0.02631,3e-05,2.56466]
[1778224991778,43.96,79312.64,0.01,0.02628,3e-05,2.56209]
[1778224991809,43.96,79312.08,0.01,0.02626,3e-05,2.56077]
[1778224992049,43.96,79312.08,0.01,0.02626,3e-05,2.56077]
[1778224992546,43.96,79312.08,0.01,0.02627,3e-05,2.56098]
[1778224993779,43.96,79312.08,0.01,0.02627,3e-05,2.56098]
[1778224994165,43.96,79311.1,0.01,0.02624,3e-05,2.55852]
[1778224994561,43.96,79308.1,0.01,0.02614,3e-05,2.55059]
[1778224999596,43.97,79300.55,0.01,0.02591,3e-05,2.53138]
[1778225005638,43.97,79301.31,0.01,0.02595,3e-05,2.53496]
[1778225010672,43.98,79304.64,0.01,0.02607,3e-05,2.54517]
[1778225015707,43.98,79303.15,0.01,0.026,3e-05,2.53819]
[1778225020747,43.99,79302.92,0.01,0.02601,3e-05,2.53878]
[1778225025782,44.0,79303.76,0.01,0.02605,3e-05,2.54226]
[1778225030817,44.01,79304.62,0.01,0.02612,3e-05,2.54774]
[1778225035853,44.01,79302.32,0.01,0.02605,3e-05,2.54259]
[1778225040887,44.02,79300.2,0.01,0.026,3e-05,2.53797]
[1778225045922,44.02,79294.96,0.01,0.02584,3e-05,2.52503]
[1778225050963,44.03,79288.11,0.01,0.02564,3e-05,2.5079]
[1778225053979,44.03,79277.98,0.01,0.02532,3e-05,2.48176]
[1778225059218,44.04,79274.42,0.01,0.02522,3e-05,2.47367]
[1778225065059,44.05,79276.35,0.01,0.02531,3e-05,2.48115]
[1778225070093,44.06,79272.46,0.01,0.02522,3e-05,2.47291]
[1778225075128,44.07,79273.32,0.01,0.02522,3e-05,2.47283]
[1778225080347,44.07,79279.46,0.01,0.02544,3e-05,2.49047]
[1778225086205,44.08,79280.87,0.01,0.02551,3e-05,2.49638]
[1778225091741,44.09,79279.33,0.01,0.02547,3e-05,2.49349]
[1778225097282,44.1,79276.74,0.01,0.02542,3e-05,2.48871]
[1778225102317,44.11,79274.24,0.01,0.02536,3e-05,2.48363]
[1778225107353,44.11,79273.78,0.01,0.02536,3e-05,2.48397]
[1778225112388,44.12,79268.98,0.01,0.02523,3e-05,2.47284]
[1778225117427,44.13,79266.62,0.01,0.02517,3e-05,2.46824]
[1778225121471,44.13,79266.67,0.01,0.02518,3e-05,2.46934]
[1778225121539,44.13,79266.09,0.01,0.02517,3e-05,2.46813]
[1778225122042,44.13,79266.09,0.01,0.02517,3e-05,2.46813]
[1778225122465,44.14,79266.43,0.01,0.02518,3e-05,2.46935]
[1778225127650,44.14,79263.35,0.01,0.0251,3e-05,2.46254]
[1778225127700,44.14,79263.31,0.01,0.02511,3e-05,2.46278]
[1778225133910,44.15,79258.51,0.01,0.02494,3e-05,2.44788]
[1778225133933,44.15,79248.03,0.01,0.02461,3e-05,2.4209]
[1778225138571,44.16,79258.98,0.01,0.02498,3e-05,2.45158]
[1778225142755,44.17,79255.19,0.01,0.02488,3e-05,2.44283]
[1778225142875,44.17,79255.19,0.01,0.02488,3e-05,2.44283]
[1778225142976,44.17,79257.22,0.01,0.02495,3e-05,2.44856]
[1778225146422,44.18,79266.02,0.01,0.02524,3e-05,2.47293]
[1778225146628,44.18,79267.47,0.01,0.02529,3e-05,2.47714]
[1778225151258,44.19,79266.56,0.01,0.02528,3e-05,2.47619]
[1778225151262,44.19,79266.56,0.01,0.02528,3e-05,2.47619]
[1778225151664,44.19,79266.23,0.01,0.02527,3e-05,2.47569]
[1778225156698,44.2,79264.35,0.01,0.02523,3e-05,2.47259]
[1778225161733,44.2,79262.15,0.01,0.02519,3e-05,2.46865]
[1778225165761,44.21,79272.51,0.01,0.02554,3e-05,2.4975]
[1778225167775,44.21,79260.84,0.01,0.02517,3e-05,2.46732]
[1778225172809,44.22,79260.75,0.01,0.02519,3e-05,2.46896]
[1778225177847,44.23,79254.17,0.01,0.02501,3e-05,2.4536]
[1778225182883,44.24,79254.55,0.01,0.02504,3e-05,2.4566]
[1778225187923,44.25,79255.33,0.01,0.02509,3e-05,2.46066]
[1778225192961,44.26,79255.94,0.01,0.0251,3e-05,2.46017]
[1778225197994,44.27,79257.89,0.01,0.02518,3e-05,2.46727]
[1778225203031,44.28,79258.88,0.01,0.02524,3e-05,2.47182]
[1778225206050,44.28,79271.76,0.01,0.02566,3e-05,2.50701]
[1778225211085,44.29,79271.46,0.01,0.02567,3e-05,2.50779]
[1778225216124,44.3,79273.54,0.01,0.02576,3e-05,2.51478]
[1778225221160,44.3,79272.09,0.01,0.02573,3e-05,2.51235]
[1778225226194,44.31,79270.94,0.01,0.02571,3e-05,2.51073]
[1778225231089,44.32,79282.98,0.01,0.02611,3e-05,2.54429]
[1778225236271,44.32,79273.4,0.01,0.02582,3e-05,2.52001]
[1778225241299,44.33,79280.02,0.01,0.02605,3e-05,2.53888]
[1778225245327,44.33,79290.17,0.01,0.02639,3e-05,2.56697]
[1778225250363,44.33,79293.25,0.01,0.0265,3e-05,2.57606]
[1778225255398,44.34,79293.34,0.01,0.02647,3e-05,2.57284]
[1778225260433,44.34,79292.6,0.01,0.02646,3e-05,2.57152]
[1778225265468,44.34,79293.03,0.01,0.02648,3e-05,2.57334]
[1778225270502,44.35,79289.45,0.01,0.02637,3e-05,2.5643]
[1778225276545,44.35,79288.13,0.01,0.02634,3e-05,2.56151]
[1778225281580,44.35,79287.38,0.01,0.02632,3e-05,2.56011]
[1778225286615,44.36,79287.83,0.01,0.02634,3e-05,2.56193]
[1778225291650,44.36,79289.33,0.01,0.0264,3e-05,2.56653]
[1778225296685,44.36,79283.55,0.01,0.02621,3e-05,2.5515]
[1778225301720,44.36,79282.42,0.01,0.02618,3e-05,2.54909]
[1778225306755,44.37,79295.88,0.01,0.02663,3e-05,2.58603]
[1778225311790,44.37,79294.19,0.01,0.02654,3e-05,2.57758]
[1778225316825,44.37,79290.92,0.01,0.02644,3e-05,2.56911]
[1778225319847,44.37,79280.98,0.01,0.02612,3e-05,2.54261]
[1778225324881,44.37,79278.29,0.01,0.02604,3e-05,2.53607]
[1778225329916,44.38,79281.78,0.01,0.02616,3e-05,2.54614]
[1778225334950,44.38,79282.48,0.01,0.02619,3e-05,2.54871]
[1778225338984,44.38,79292.12,0.01,0.02651,3e-05,2.57516]
[1778225344015,44.38,79294.8,0.01,0.02661,3e-05,2.58287]
[1778225349049,44.39,79292.35,0.01,0.02653,3e-05,2.5766]
[1778225354084,44.39,79291.74,0.01,0.02651,3e-05,2.57534]
[1778225360126,44.39,79293.62,0.01,0.02658,3e-05,2.58088]
[1778225365161,44.39,79293.39,0.01,0.02658,3e-05,2.58062]
[1778225367175,44.39,79304.45,0.01,0.02695,3e-05,2.61087]
[1778225372210,44.39,79312.84,0.01,0.02719,3e-05,2.62983]
[1778225377244,44.39,79316.57,0.01,0.02732,3e-05,2.64021]
[1778225382281,44.39,79325.52,0.01,0.02762,3e-05,2.66503]
[1778225387232,44.39,79339.47,0.01,0.0281,3e-05,2.70378]
[1778225392350,44.39,79339.7,0.01,0.0281,3e-05,2.704]
[1778225397386,44.39,79343.26,0.01,0.02822,3e-05,2.71342]
[1778225402426,44.39,79343.28,0.01,0.02821,3e-05,2.71305]
[1778225403429,44.39,79353.59,0.01,0.02857,4e-05,2.74205]
[1778225408464,44.38,79350.58,0.01,0.02846,3e-05,2.73286]
[1778225413498,44.38,79353.35,0.01,0.02854,4e-05,2.7398]
[1778225418534,44.38,79359.42,0.01,0.02875,4e-05,2.75621]
[1778225422562,44.37,79372.94,0.01,0.02922,4e-05,2.79404]
[1778225427598,44.37,79382.36,0.01,0.02954,4e-05,2.81985]
[1778225434646,44.36,79387.34,0.01,0.02965,4e-05,2.82783]
[1778225439682,44.35,79393.78,0.01,0.02986,4e-05,2.84503]
[1778225444717,44.34,79396.92,0.01,0.02996,4e-05,2.85254]
[1778225449753,44.34,79400.25,0.01,0.03005,4e-05,2.86042]
[1778225454787,44.33,79402.71,0.01,0.03012,4e-05,2.86583]
[1778225459822,44.32,79404.55,0.01,0.03017,4e-05,2.86938]
[1778225464857,44.31,79400.89,0.01,0.03001,4e-05,2.85681]
[1778225469892,44.3,79401.88,0.01,0.03002,4e-05,2.8579]
[1778225474927,44.3,79401.78,0.01,0.02999,4e-05,2.85578]
[1778225479963,44.23,79400.04,0.01,0.02975,4e-05,2.83631]
[1778225482984,44.23,79412.55,0.01,0.03019,4e-05,2.87189]
[1778225488019,44.22,79412.35,0.01,0.03016,4e-05,2.86936]
[1778225493055,44.21,79412.36,0.01,0.03009,4e-05,2.86301]
[1778225498089,44.2,79412.48,0.01,0.03007,4e-05,2.86151]
[1778225503125,44.2,79415.26,0.01,0.03015,4e-05,2.86782]
[1778225504133,44.19,79425.64,0.01,0.03053,4e-05,2.89808]
[1778225509167,44.18,79430.53,0.01,0.03069,4e-05,2.91037]
[1778225514203,44.18,79438.11,0.01,0.03094,4e-05,2.93077]
[1778225518617,44.17,79443.53,0.01,0.03112,4e-05,2.94513]
[1778225519238,44.17,79443.75,0.01,0.03113,4e-05,2.94531]
[1778225519542,44.17,79443.75,0.01,0.03113,4e-05,2.94531]
[1778225520245,44.16,79443.83,0.01,0.03112,4e-05,2.94508]
[1778225523667,44.16,79449.59,0.01,0.03132,4e-05,2.96094]
[1778225524274,44.16,79450.32,0.01,0.03134,4e-05,2.96263]
[1778225529308,44.14,79453.25,0.01,0.03142,4e-05,2.96894]
[1778225533053,44.14,79455.2,0.01,0.03148,4e-05,2.97329]
[1778225533336,44.14,79456.44,0.01,0.03152,4e-05,2.97652]
[1778225533898,44.14,79456.44,0.01,0.03152,4e-05,2.97652]
[1778225534345,44.13,79457.58,0.01,0.03156,4e-05,2.97945]
[1778225534756,44.13,79457.58,0.01,0.03156,4e-05,2.97945]
[1778225535350,44.13,79457.41,0.01,0.03154,4e-05,2.97842]
[1778225540386,44.12,79463.39,0.01,0.03174,4e-05,2.99391]
[1778225541799,44.12,79463.47,0.01,0.03174,4e-05,2.99361]
[1778225541990,44.12,79463.47,0.01,0.03174,4e-05,2.99361]
[1778225542926,44.12,79468.04,0.01,0.0319,4e-05,3.00697]
[1778225542987,44.11,79469.95,0.01,0.03197,4e-05,3.01224]
[1778225543908,44.11,79469.95,0.01,0.03197,4e-05,3.01224]
[1778225543938,44.11,79469.83,0.01,0.03196,4e-05,3.0113]
[1778225549449,44.1,79474.44,0.01,0.0321,4e-05,3.02248]
[1778225554461,44.09,79469.13,0.01,0.03181,4e-05,2.99871]
[1778225554516,44.09,79452.94,0.01,0.03119,4e-05,2.94974]
[1778225560329,44.08,79453.39,0.01,0.03118,4e-05,2.94916]
[1778225562122,44.07,79455.71,0.01,0.03126,4e-05,2.95521]
[1778225562216,44.07,79455.81,0.01,0.03125,4e-05,2.95457]
[1778225563550,44.07,79465.94,0.01,0.03163,4e-05,2.98473]
[1778225568590,44.05,79470.01,0.01,0.03175,4e-05,2.99393]
[1778225570467,44.05,79470.75,0.01,0.03178,4e-05,2.99618]
[1778225571265,44.05,79470.75,0.01,0.03178,4e-05,2.99618]
[1778225578657,44.03,79475.2,0.01,0.03188,4e-05,3.00462]
[1778225580820,44.03,79475.66,0.01,0.0319,4e-05,3.00552]
[1778225580900,44.03,79476.56,0.01,0.03192,4e-05,3.00777]
[1778225586713,44.02,79478.51,0.01,0.03196,4e-05,3.01065]
[1778225591748,44.0,79484.8,0.01,0.03217,4e-05,3.02726]
[1778225596783,43.99,79485.92,0.01,0.03218,4e-05,3.02793]
[1778225601818,43.98,79487.35,0.01,0.0322,4e-05,3.02954]
[1778225606853,43.97,79487.65,0.01,0.03217,4e-05,3.0276]
[1778225611888,43.96,79485.81,0.01,0.03202,4e-05,3.01454]
[1778225616922,43.95,79480.41,0.01,0.03178,4e-05,2.99539]
[1778225624980,43.93,79473.37,0.01,0.03146,4e-05,2.97026]
[1778225632028,43.92,79475.91,0.01,0.03152,4e-05,2.97492]
[1778225635049,43.91,79487.78,0.01,0.03196,4e-05,3.00984]
[1778225640084,43.9,79486.37,0.01,0.03187,4e-05,3.00314]
[1778225646129,43.89,79490.37,0.01,0.03199,4e-05,3.0124]
[1778225651165,43.88,79491.63,0.01,0.03201,4e-05,3.0137]
[1778225656199,43.87,79491.35,0.01,0.03196,4e-05,3.01026]
[1778225661234,43.86,79489.68,0.01,0.03186,4e-05,3.00255]
[1778225666287,43.85,79486.95,0.01,0.03172,4e-05,2.99163]
[1778225671308,43.84,79484.36,0.01,0.03155,4e-05,2.97665]
[1778225676343,43.83,79483.62,0.01,0.03149,4e-05,2.97194]
[1778225680372,43.82,79472.31,0.01,0.03103,4e-05,2.93575]
[1778225685410,43.81,79473.56,0.01,0.03105,4e-05,2.93735]
[1778225690446,43.8,79473.7,0.01,0.03103,4e-05,2.9356]
[1778225695481,43.79,79473.84,0.01,0.031,4e-05,2.93388]
[1778225700517,43.78,79474.19,0.01,0.03099,4e-05,2.93279]
[1778225705551,43.77,79473.42,0.01,0.03093,4e-05,2.92832]
[1778225710585,43.76,79473.24,0.01,0.0309,4e-05,2.92567]
[1778225716628,43.75,79472.91,0.01,0.03086,4e-05,2.92228]
[1778225721662,43.75,79473.25,0.01,0.03085,4e-05,2.9214]
[1778225726701,43.74,79481.4,0.01,0.03113,4e-05,2.94411]
[1778225731733,43.73,79491.72,0.01,0.03146,4e-05,2.96874]
[1778225736769,43.72,79486.17,0.01,0.03121,4e-05,2.94918]
[1778225741804,43.71,79489.4,0.01,0.0313,4e-05,2.95683]
[1778225746839,43.7,79488.59,0.01,0.03124,4e-05,2.95214]
[1778225751874,43.69,79492.58,0.01,0.03137,4e-05,2.96205]
[1778225756908,43.68,79496.82,0.01,0.0315,4e-05,2.97268]
[1778225761943,43.67,79499.8,0.01,0.03159,4e-05,2.9795]
[1778225766979,43.66,79503.06,0.01,0.03169,4e-05,2.98718]
[1778225772018,43.65,79492.93,0.01,0.03127,4e-05,2.95403]
[1778225777052,43.64,79492.58,0.01,0.03123,4e-05,2.95094]
[1778225782086,43.63,79487.54,0.01,0.03101,4e-05,2.93364]
[1778225787122,43.63,79484.32,0.01,0.03086,4e-05,2.92199]
[1778225792159,43.62,79482.51,0.01,0.03072,4e-05,2.91014]
[1778225797191,43.58,79483.59,0.01,0.03066,4e-05,2.90503]
[1778225802226,43.54,79482.18,0.01,0.03046,4e-05,2.88974]
[1778225807262,43.53,79481.69,0.01,0.03042,4e-05,2.88661]
[1778225811289,43.52,79493.27,0.01,0.03085,4e-05,2.92011]
[1778225816324,43.51,79498.87,0.01,0.03103,4e-05,2.93511]
[1778225821361,43.51,79504.32,0.01,0.03122,4e-05,2.94969]
[1778225829417,43.49,79512.29,0.01,0.03148,4e-05,2.97064]
[1778225835458,43.48,79519.41,0.01,0.03173,4e-05,2.98991]
[1778225840494,43.47,79522.21,0.01,0.03181,4e-05,2.9964]
[1778225845529,43.46,79524.51,0.01,0.03187,4e-05,3.00139]
[1778225850564,43.45,79525.67,0.01,0.03189,4e-05,3.0029]
[1778225855599,43.45,79531.12,0.01,0.03203,4e-05,3.01307]
[1778225861644,43.44,79532.16,0.01,0.03204,4e-05,3.0138]
[1778225870704,43.42,79533.55,0.01,0.03205,4e-05,3.01442]
[1778225876746,43.41,79535.07,0.01,0.03208,4e-05,3.01669]
[1778225885810,43.39,79535.11,0.01,0.03203,4e-05,3.0132]
[1778225891853,43.38,79534.94,0.01,0.03199,4e-05,3.01032]
[1778225896887,43.38,79533.16,0.01,0.0319,4e-05,3.00286]
[1778225901923,43.37,79527.51,0.01,0.03165,4e-05,2.98323]
[1778225906958,43.36,79527.74,0.01,0.03164,4e-05,2.98259]
[1778225911995,43.35,79528.33,0.01,0.03159,4e-05,2.97783]
[1778225917030,43.35,79535.6,0.01,0.03186,4e-05,2.99856]
[1778225931129,43.33,79534.73,0.01,0.03176,4e-05,2.99097]
[1778225939183,43.31,79535.26,0.01,0.03174,4e-05,2.98985]
[1778225944219,43.31,79537.5,0.01,0.03181,4e-05,2.99506]
[1778225949253,43.3,79535.8,0.01,0.03172,4e-05,2.9881]
[1778225955297,43.29,79536.22,0.01,0.03171,4e-05,2.98737]
[1778225960330,43.29,79535.62,0.01,0.03167,4e-05,2.98385]
[1778225965366,43.28,79535.66,0.01,0.03165,4e-05,2.98233]
[1778225970401,43.24,79530.42,0.01,0.03132,4e-05,2.95659]
[1778225975436,43.2,79528.58,0.01,0.03109,4e-05,2.93783]
[1778225980472,43.2,79529.14,0.01,0.0311,4e-05,2.93834]
[1778225985507,43.19,79530.13,0.01,0.03112,4e-05,2.94017]
[1778225990546,43.19,79531.11,0.01,0.03115,4e-05,2.94197]
[1778225999607,43.18,79532.27,0.01,0.03116,4e-05,2.9433]
[1778226009679,43.17,79532.75,0.01,0.03115,4e-05,2.94234]
[1778226015722,43.16,79533.24,0.01,0.03115,4e-05,2.9424]
[1778226021765,43.16,79533.33,0.01,0.03113,4e-05,2.94125]
[1778226026798,43.15,79533.88,0.01,0.03114,4e-05,2.94175]
[1778226031833,43.15,79535.25,0.01,0.03113,4e-05,2.94022]
[1778226036867,43.14,79537.68,0.01,0.03121,4e-05,2.94648]
[1778226042910,43.14,79538.9,0.01,0.03124,4e-05,2.94873]
[1778226047958,43.13,79537.29,0.01,0.03116,4e-05,2.94256]
[1778226051980,43.13,79556.61,0.01,0.03191,4e-05,3.00133]
[1778226057015,43.12,79557.37,0.01,0.03191,4e-05,3.00157]
[1778226062050,43.11,79553.75,0.01,0.03174,4e-05,2.98843]
[1778226067084,43.1,79548.78,0.01,0.03152,4e-05,2.97118]
[1778226072124,43.09,79544.43,0.01,0.03133,4e-05,2.95593]
[1778226077159,43.09,79540.28,0.01,0.03115,4e-05,2.94138]
[1778226082194,43.08,79536.4,0.01,0.03097,4e-05,2.92772]
[1778226087229,43.07,79534.26,0.01,0.03087,4e-05,2.91941]
[1778226092264,43.06,79536.62,0.01,0.03089,4e-05,2.92028]
[1778226097299,43.06,79537.33,0.01,0.0309,4e-05,2.92064]
[1778226102340,43.05,79541.76,0.01,0.03104,4e-05,2.93235]
[1778226106035,43.04,79552.38,0.01,0.03144,4e-05,2.96342]
[1778226112331,43.02,79557.8,0.01,0.03156,4e-05,2.97365]
[1778226117448,42.93,79558.71,0.01,0.03133,4e-05,2.95531]
[1778226122483,42.9,79563.63,0.01,0.03145,4e-05,2.96489]
[1778226127519,42.87,79569.36,0.01,0.03156,4e-05,2.97361]
[1778226132554,42.84,79570.85,0.01,0.03155,4e-05,2.97288]
[1778226137589,42.84,79572.41,0.01,0.03159,4e-05,2.97591]
[1778226142622,42.83,79574.26,0.01,0.03164,4e-05,2.97988]
[1778226147658,42.82,79569.25,0.01,0.03142,4e-05,2.96252]
[1778226152695,42.82,79563.86,0.01,0.03116,4e-05,2.94152]
[1778226157730,42.83,79568.8,0.01,0.03137,4e-05,2.9576]
[1778226162764,42.83,79571.66,0.01,0.0315,4e-05,2.96791]
[1778226167800,42.84,79573.9,0.01,0.0316,4e-05,2.9759]
[1778226172833,42.84,79575.57,0.01,0.03167,4e-05,2.98186]
[1778226177870,42.84,79575.04,0.01,0.03166,4e-05,2.98097]
[1778226181631,42.84,79574.8,0.01,0.03166,4e-05,2.98071]
[1778226186933,42.85,79569.46,0.01,0.03146,4e-05,2.96516]
[1778226191969,42.85,79578.59,0.01,0.03184,4e-05,2.99479]
[1778226194739,42.85,79578.1,0.01,0.03182,4e-05,2.99341]
[1778226200027,42.85,79576.93,0.01,0.03177,4e-05,2.98911]
[1778226205065,42.85,79578.74,0.01,0.03182,4e-05,2.99314]
[1778226210101,42.84,79570.85,0.01,0.03149,4e-05,2.96723]
[1778226215131,42.84,79571.6,0.01,0.03146,4e-05,2.96388]
[1778226220167,42.83,79573.02,0.01,0.0315,4e-05,2.96717]
[1778226225201,42.83,79574.34,0.01,0.03154,4e-05,2.97013]
[1778226230236,42.82,79574.95,0.01,0.03155,4e-05,2.97085]
[1778226235276,42.82,79583.55,0.01,0.03187,4e-05,2.99666]
[1778226240310,42.81,79581.65,0.01,0.03178,4e-05,2.98903]
[1778226245344,42.8,79582.42,0.01,0.03179,4e-05,2.99008]
[1778226250379,42.8,79578.31,0.01,0.03161,4e-05,2.97592]
[1778226255414,42.79,79579.92,0.01,0.03166,4e-05,2.97967]
[1778226260451,42.79,79577.1,0.01,0.03153,4e-05,2.96962]
[1778226265485,42.78,79576.57,0.01,0.03149,4e-05,2.96678]
[1778226271527,42.78,79578.94,0.01,0.03152,4e-05,2.96813]
[1778226277569,42.77,79579.45,0.01,0.03152,4e-05,2.96829]
[1778226282604,42.77,79579.74,0.01,0.03152,4e-05,2.96801]
[1778226287640,42.76,79576.64,0.01,0.03138,4e-05,2.95723]
[1778226291198,42.76,79587.16,0.01,0.03179,4e-05,2.98938]
[1778226299724,42.75,79586.37,0.01,0.03173,4e-05,2.98453]
[1778226304760,42.74,79586.85,0.01,0.03173,4e-05,2.98474]
[1778226309793,42.74,79586.71,0.01,0.03171,4e-05,2.98303]
[1778226315835,42.73,79589.47,0.01,0.0318,4e-05,2.99011]
[1778226320871,42.73,79590.86,0.01,0.03184,4e-05,2.99316]
[1778226325905,42.72,79592.99,0.01,0.03191,4e-05,2.9985]
[1778226330941,42.72,79592.56,0.01,0.03187,4e-05,2.99576]
[1778226335976,42.71,79593.43,0.01,0.03184,4e-05,2.99252]
[1778226341011,42.7,79591.83,0.01,0.03176,4e-05,2.98616]
[1778226346046,42.7,79590.68,0.01,0.0317,4e-05,2.98127]
[1778226351088,42.69,79589.74,0.01,0.03165,4e-05,2.97709]
[1778226356117,42.69,79587.92,0.01,0.03156,4e-05,2.97021]
[1778226361151,42.68,79587.6,0.01,0.03153,4e-05,2.96805]
[1778226365179,42.68,79574.09,0.01,0.03099,4e-05,2.92515]
[1778226370213,42.67,79572.64,0.01,0.03088,4e-05,2.91706]
[1778226375249,42.65,79574.43,0.01,0.03091,4e-05,2.91903]
[1778226380284,42.65,79575.95,0.01,0.03096,4e-05,2.92294]
[1778226385319,42.65,79577.34,0.01,0.031,4e-05,2.92658]
[1778226392368,42.64,79583.4,0.01,0.03118,4e-05,2.93969]
[1778226397402,42.64,79582.03,0.01,0.03112,4e-05,2.93465]
[1778226404456,42.63,79583.12,0.01,0.03115,4e-05,2.93694]
[1778226409491,42.63,79571.92,0.01,0.0307,4e-05,2.90159]
[1778226414526,42.63,79573.01,0.01,0.03074,4e-05,2.90445]
[1778226421576,42.63,79573.75,0.01,0.03076,4e-05,2.90603]
[1778226426610,42.62,79574.38,0.01,0.03077,4e-05,2.90748]
[1778226431646,42.62,79574.65,0.01,0.03078,4e-05,2.90781]
[1778226436680,42.62,79575.43,0.01,0.0308,4e-05,2.90971]
[1778226441715,42.62,79576.85,0.01,0.03085,4e-05,2.91359]
[1778226446750,42.61,79577.42,0.01,0.03087,4e-05,2.91482]
[1778226451785,42.61,79577.05,0.01,0.0308,4e-05,2.90859]
[1778226454807,42.61,79590.55,0.01,0.03132,4e-05,2.95006]
[1778226459842,42.61,79584.86,0.01,0.03109,4e-05,2.93148]
[1778226464878,42.6,79584.68,0.01,0.03107,4e-05,2.9301]
[1778226468904,42.6,79573.11,0.01,0.03061,4e-05,2.8938]
[1778226473940,42.6,79571.27,0.01,0.03053,4e-05,2.8876]
[1778226478975,42.6,79569.48,0.01,0.03046,4e-05,2.88161]
[1778226484011,42.6,79572.48,0.01,0.03057,4e-05,2.89037]
[1778226489045,42.59,79574.35,0.01,0.03063,4e-05,2.8956]
[1778226494080,42.59,79573.91,0.01,0.03061,4e-05,2.89374]
[1778226498230,42.59,79586.28,0.01,0.03109,4e-05,2.93161]
[1778226501131,42.59,79596.21,0.01,0.03148,4e-05,2.96214]
[1778226506165,42.58,79595.28,0.01,0.03143,4e-05,2.95822]
[1778226511199,42.58,79593.29,0.01,0.03129,4e-05,2.94646]
[1778226516234,42.58,79602.25,0.01,0.03163,4e-05,2.97355]
[1778226521269,42.57,79600.26,0.01,0.03154,4e-05,2.96617]
[1778226526305,42.57,79601.04,0.01,0.03156,4e-05,2.96748]
[1778226531340,42.56,79600.22,0.01,0.03151,4e-05,2.9638]
[1778226533355,42.56,79609.81,0.01,0.03189,4e-05,2.99349]
[1778226538390,42.55,79619.99,0.01,0.03228,4e-05,3.0243]
[1778226543425,42.55,79627.63,0.01,0.03257,4e-05,3.04669]
[1778226548459,42.54,79626.45,0.01,0.0325,4e-05,3.04135]
[1778226553503,42.54,79620.06,0.01,0.03222,4e-05,3.01987]
[1778226558530,42.53,79626.89,0.01,0.03248,4e-05,3.03989]
[1778226559817,42.53,79640.13,0.01,0.03302,4e-05,3.08206]
[1778226562508,42.52,79658.2,0.01,0.03376,4e-05,3.13942]
[1778226567593,42.51,79648.6,0.01,0.03333,4e-05,3.10606]
[1778226572628,42.51,79654.66,0.01,0.03351,4e-05,3.11894]
[1778226577663,42.5,79657.72,0.01,0.03361,4e-05,3.1267]
[1778226582699,42.49,79688.48,0.01,0.03489,4e-05,3.22558]
[1778226586726,42.48,79676.61,0.01,0.03435,4e-05,3.18394]
[1778226588740,42.47,79666.02,0.01,0.03388,4e-05,3.14818]
[1778226591760,42.47,79655.23,0.01,0.03341,4e-05,3.11175]
[1778226594784,42.46,79644.33,0.01,0.03294,4e-05,3.07543]
[1778226596796,42.46,79654.83,0.01,0.03337,4e-05,3.10864]
[1778226601831,42.45,79667.33,0.01,0.03387,4e-05,3.14739]
[1778226607221,42.45,79673.49,0.01,0.03411,4e-05,3.16575]
[1778226611902,42.43,79683.58,0.01,0.0345,4e-05,3.19621]
[1778226616939,42.43,79679.84,0.01,0.03431,4e-05,3.18148]
[1778226618954,42.42,79668.54,0.01,0.0338,4e-05,3.14175]
[1778226619960,42.41,79657.76,0.01,0.03333,4e-05,3.1054]
[1778226622981,42.39,79668.09,0.01,0.03371,4e-05,3.13519]
[1778226628017,42.37,79672.82,0.01,0.03382,4e-05,3.14375]
[1778226633058,42.34,79672.94,0.01,0.03369,4e-05,3.13253]
[1778226635070,42.33,79683.51,0.01,0.03411,4e-05,3.16547]
[1778226640102,42.31,79688.4,0.01,0.03424,4e-05,3.17548]
[1778226645139,42.3,79686.49,0.01,0.03413,4e-05,3.16705]
[1778226648158,42.27,79676.97,0.01,0.03362,4e-05,3.12733]
[1778226653193,42.21,79674.64,0.01,0.03334,4e-05,3.10611]
[1778226658230,42.21,79669.65,0.01,0.03311,4e-05,3.08838]
[1778226663266,42.18,79671.74,0.01,0.03312,4e-05,3.08877]
[1778226668299,42.17,79673.76,0.01,0.03317,4e-05,3.09302]
[1778226673334,42.17,79675.18,0.01,0.03321,4e-05,3.09632]
[1778226676360,42.16,79663.12,0.01,0.0327,4e-05,3.05641]
[1778226678370,42.16,79652.66,0.01,0.03225,4e-05,3.02103]
[1778226683404,42.15,79659.81,0.01,0.03252,4e-05,3.04194]
[1778226688439,42.14,79663.52,0.01,0.03266,4e-05,3.05294]
[1778226693473,42.14,79664.03,0.01,0.03262,4e-05,3.04894]
[1778226698509,42.14,79663.95,0.01,0.0326,4e-05,3.04771]
[1778226703509,42.13,79663.24,0.01,0.03256,4e-05,3.04446]
[1778226708579,42.13,79665.2,0.01,0.03263,4e-05,3.04986]
[1778226713614,42.12,79664.27,0.01,0.03258,4e-05,3.04586]
[1778226718652,42.11,79663.65,0.01,0.0325,4e-05,3.03973]
[1778226723684,42.08,79657.5,0.01,0.03217,4e-05,3.01416]
[1778226728721,42.06,79650.95,0.01,0.03183,4e-05,2.98776]
[1778226733756,42.05,79653.42,0.01,0.03189,4e-05,2.99221]
[1778226735459,42.05,79653.42,0.01,0.03189,4e-05,2.99221]
[1778226735558,42.05,79653.9,0.01,0.03191,4e-05,2.99365]
[1778226736372,42.05,79653.9,0.01,0.03191,4e-05,2.99365]
[1778226736444,42.05,79653.99,0.01,0.03192,4e-05,2.99442]
[1778226739035,42.05,79654.78,0.01,0.03196,4e-05,2.99791]
[1778226739649,42.05,79654.78,0.01,0.03196,4e-05,2.99791]
[1778226739797,42.06,79654.71,0.01,0.03197,4e-05,2.99864]
[1778226744832,42.07,79655.78,0.01,0.03205,4e-05,3.00445]
[1778226749866,42.08,79655.99,0.01,0.03209,4e-05,3.00748]
[1778226755158,42.08,79656.4,0.01,0.03208,4e-05,3.00604]
[1778226758765,42.09,79660.08,0.01,0.03226,4e-05,3.01972]
[1778226758930,42.09,79661.56,0.01,0.03232,4e-05,3.02492]
[1778226763966,42.1,79669.41,0.01,0.03267,4e-05,3.05235]
[1778226769000,42.11,79670.39,0.01,0.03274,4e-05,3.05747]
[1778226774036,42.12,79673.51,0.01,0.03289,4e-05,3.06948]
[1778226779075,42.13,79674.8,0.01,0.03297,4e-05,3.07551]
[1778226784109,42.13,79674.03,0.01,0.03296,4e-05,3.07484]
[1778226789143,42.14,79672.57,0.01,0.03293,4e-05,3.07192]
[1778226794183,42.15,79670.92,0.01,0.03288,4e-05,3.0684]
[1778226799213,42.15,79671.43,0.01,0.03293,4e-05,3.07187]
[1778226804249,42.16,79679.96,0.01,0.03331,4e-05,3.10129]
[1778226809283,42.17,79680.91,0.01,0.03337,4e-05,3.10595]
[1778226814318,42.17,79680.05,0.01,0.0333,4e-05,3.10002]
[1778226819354,42.18,79680.21,0.01,0.03333,4e-05,3.10218]
[1778226824388,42.19,79682.35,0.01,0.03344,4e-05,3.1108]
[1778226829423,42.19,79676.92,0.01,0.03323,4e-05,3.09469]
[1778226834457,42.23,79682.32,0.01,0.03359,4e-05,3.12237]
[1778226839492,42.29,79679.95,0.01,0.03368,4e-05,3.12915]
[1778226840732,42.29,79679.95,0.01,0.03368,4e-05,3.12915]
[1778226840832,42.31,79678.89,0.01,0.03371,4e-05,3.13122]
[1778226843695,42.32,79678.88,0.01,0.03375,4e-05,3.13392]
[1778226843796,42.35,79679.77,0.01,0.03385,4e-05,3.14213]
[1778226850570,42.4,79679.89,0.01,0.03405,4e-05,3.15697]
[1778226853251,42.42,79679.4,0.01,0.03409,4e-05,3.15983]
[1778226853591,42.43,79679.38,0.01,0.03411,4e-05,3.16194]
[1778226854292,42.43,79679.38,0.01,0.03411,4e-05,3.16194]
[1778226854598,42.44,79679.74,0.01,0.03416,4e-05,3.16525]
[1778226856269,42.45,79679.58,0.01,0.03418,4e-05,3.16679]
[1778226856613,42.43,79679.29,0.01,0.03412,4e-05,3.16211]
[1778226858396,42.42,79678.84,0.01,0.03405,4e-05,3.15699]
[1778226858626,42.4,79678.72,0.01,0.034,4e-05,3.15305]
[1778226863661,42.38,79678.89,0.01,0.03394,4e-05,3.14898]
[1778226867133,42.41,79679.81,0.01,0.03407,4e-05,3.15887]
[1778226867689,42.42,79679.86,0.01,0.0341,4e-05,3.16122]
[1778226868452,42.42,79679.86,0.01,0.0341,4e-05,3.16122]
[1778226868696,42.43,79679.92,0.01,0.03413,4e-05,3.16358]
[1778226873332,42.46,79679.17,0.01,0.03416,4e-05,3.16462]
[1778226873731,42.47,79679.29,0.01,0.03419,4e-05,3.16704]
[1778226875275,42.47,79679.68,0.01,0.0342,4e-05,3.16753]
[1778226875745,42.46,79680.05,0.01,0.03421,4e-05,3.16796]
[1778226876118,42.46,79680.05,0.01,0.03421,4e-05,3.16796]
[1778226876752,42.46,79679.96,0.01,0.03419,4e-05,3.16688]
[1778226878010,42.46,79679.47,0.01,0.03416,4e-05,3.16448]
[1778226878766,42.45,79678.05,0.01,0.03409,4e-05,3.15903]
[1778226880013,42.45,79678.89,0.01,0.03411,4e-05,3.16025]
[1778226880784,42.45,79678.38,0.01,0.03407,4e-05,3.15781]
[1778226884415,42.44,79679.12,0.01,0.03408,4e-05,3.1587]
[1778226884808,42.43,79679.05,0.01,0.03406,4e-05,3.15694]
[1778226887031,42.43,79679.15,0.01,0.03406,4e-05,3.15651]
[1778226887829,42.42,79679.41,0.01,0.03405,4e-05,3.15584]
[1778226887964,42.42,79679.41,0.01,0.03405,4e-05,3.15584]
[1778226888020,42.42,79679.48,0.01,0.03405,4e-05,3.15607]
[1778226892727,42.42,79679.41,0.01,0.03403,4e-05,3.15432]
[1778226892828,42.41,79679.46,0.01,0.034,4e-05,3.1522]
[1778226893399,42.41,79679.46,0.01,0.034,4e-05,3.1522]
[1778226893872,42.41,79679.46,0.01,0.03399,4e-05,3.15144]
[1778226898906,42.26,79680.25,0.01,0.03354,4e-05,3.11733]
[1778226903941,42.2,79682.39,0.01,0.03343,4e-05,3.10857]
[1778226908369,42.19,79682.1,0.01,0.03341,4e-05,3.10694]
[1778226908390,42.19,79681.72,0.01,0.03336,4e-05,3.10366]
[1778226913127,42.17,79681.44,0.01,0.03332,4e-05,3.10003]
[1778226913170,42.17,79682.39,0.01,0.03335,4e-05,3.10246]
[1778226913874,42.17,79682.39,0.01,0.03335,4e-05,3.10246]
[1778226913886,42.17,79682.26,0.01,0.03333,4e-05,3.10135]
[1778226917760,42.16,79682.12,0.01,0.03331,4e-05,3.09954]
[1778226917859,42.16,79681.26,0.01,0.03326,4e-05,3.09539]
[1778226923077,42.14,79681.73,0.01,0.03323,4e-05,3.09356]
[1778226928112,42.13,79689.1,0.01,0.0335,4e-05,3.11419]
[1778226933147,42.09,79691.02,0.01,0.03341,4e-05,3.10624]
[1778226934366,42.09,79691.02,0.01,0.03341,4e-05,3.10624]
[1778226934467,42.07,79691.45,0.01,0.03334,4e-05,3.10106]
[1778226936849,42.04,79691.88,0.01,0.03327,4e-05,3.09602]
[1778226937176,41.99,79692.72,0.01,0.03314,4e-05,3.08626]
[1778226940196,41.92,79702.98,0.01,0.03333,4e-05,3.10083]
[1778226945230,41.8,79704.77,0.01,0.03301,4e-05,3.07674]
[1778226945966,41.8,79704.77,0.01,0.03301,4e-05,3.07674]
[1778226946237,41.77,79704.45,0.01,0.03293,4e-05,3.07008]
[1778226948253,41.73,79692.16,0.01,0.03228,4e-05,3.01987]
[1778226954295,41.66,79688.27,0.01,0.03188,4e-05,2.98852]
[1778226962351,41.64,79687.29,0.01,0.03179,4e-05,2.98192]
[1778226967386,41.64,79686.23,0.01,0.03172,4e-05,2.97637]
[1778226972421,41.63,79689.38,0.01,0.03182,4e-05,2.98427]
[1778226974435,41.62,79676.74,0.01,0.0313,4e-05,2.94295]
[1778226977542,41.62,79672.23,0.01,0.03111,4e-05,2.92787]
[1778226979470,41.62,79654.07,0.01,0.03037,4e-05,2.86973]
[1778226980948,41.62,79652.33,0.01,0.03029,4e-05,2.86381]
[1778226983608,41.58,79650.31,0.01,0.03011,4e-05,2.84961]
[1778226989542,41.57,79656.23,0.01,0.03031,4e-05,2.86554]
[1778226994575,41.57,79655.36,0.01,0.03021,4e-05,2.85661]
[1778226999611,41.56,79656.24,0.01,0.03022,4e-05,2.85753]
[1778227004646,41.55,79657.14,0.01,0.03024,4e-05,2.85853]
[1778227008335,41.55,79657.97,0.01,0.03026,4e-05,2.86003]
[1778227012708,41.5,79648.07,0.01,0.02972,4e-05,2.81799]
[1778227017738,41.44,79647.77,0.01,0.02953,4e-05,2.80246]
[1778227022777,41.38,79639.19,0.01,0.02901,4e-05,2.76153]
[1778227023796,41.38,79639.19,0.01,0.02901,4e-05,2.76153]
[1778227025796,41.36,79638.51,0.01,0.02891,4e-05,2.75369]
[1778227029733,41.3,79638.8,0.01,0.02875,4e-05,2.74106]
[1778227034860,41.28,79635.24,0.01,0.02856,4e-05,2.72576]
[1778227039893,41.28,79635.2,0.01,0.02855,4e-05,2.7244]
[1778227045936,41.27,79636.49,0.01,0.02858,4e-05,2.72692]
[1778227051978,41.25,79636.97,0.01,0.0285,4e-05,2.71965]
[1778227057015,41.25,79637.35,0.01,0.0285,4e-05,2.71963]
[1778227062048,41.24,79638.14,0.01,0.02851,4e-05,2.72061]
[1778227068091,41.24,79638.12,0.01,0.02849,4e-05,2.71925]
[1778227073785,41.23,79640.63,0.01,0.02857,4e-05,2.72571]
[1778227076148,41.23,79624.39,0.01,0.02795,4e-05,2.67538]
[1778227081182,41.21,79633.12,0.01,0.02822,4e-05,2.69784]
[1778227086217,41.21,79639.44,0.01,0.02845,4e-05,2.71565]
[1778227091253,41.2,79638.2,0.01,0.02839,4e-05,2.71084]
[1778227095582,41.2,79638.43,0.01,0.02839,4e-05,2.71108]
[1778227097710,41.2,79640.5,0.01,0.02846,4e-05,2.71706]
[1778227099719,41.2,79641.81,0.01,0.02851,4e-05,2.72071]
[1778227100524,41.2,79643.61,0.01,0.02857,4e-05,2.72584]
[1778227106364,41.19,79640.87,0.01,0.02846,4e-05,2.7164]
[1778227111399,41.19,79640.97,0.01,0.0284,4e-05,2.71149]
[1778227116438,41.18,79641.57,0.01,0.02842,4e-05,2.71237]
[1778227123484,41.18,79641.2,0.01,0.02839,4e-05,2.71014]
[1778227128520,41.19,79642.4,0.01,0.02846,4e-05,2.71586]
[1778227133554,41.2,79642.78,0.01,0.02852,4e-05,2.72095]
[1778227138594,41.22,79646.96,0.01,0.02873,4e-05,2.73752]
[1778227142618,41.22,79658.02,0.01,0.02915,4e-05,2.77071]
[1778227147655,41.21,79664.21,0.01,0.02937,4e-05,2.78849]
[1778227152692,41.21,79665.16,0.01,0.02939,4e-05,2.79003]
[1778227157728,41.2,79664.09,0.01,0.02933,4e-05,2.78543]
[1778227162763,41.2,79664.29,0.01,0.02932,4e-05,2.7848]
[1778227167852,41.19,79663.97,0.01,0.02929,4e-05,2.78258]
[1778227172888,41.19,79660.71,0.01,0.02911,4e-05,2.76691]
[1778227177923,41.18,79661.31,0.01,0.02912,4e-05,2.76776]
[1778227182959,41.18,79659.72,0.01,0.02904,4e-05,2.76188]
[1778227187994,41.17,79659.74,0.01,0.02903,4e-05,2.76095]
[1778227194036,41.17,79655.59,0.01,0.02886,4e-05,2.74702]
[1778227199117,41.16,79652.25,0.01,0.02872,4e-05,2.73579]
[1778227200722,41.16,79652.25,0.01,0.02872,4e-05,2.73558]
[1778227203065,41.16,79667.82,0.01,0.02932,4e-05,2.78355]
[1778227200152,41.16,79667.82,0.01,0.02932,4e-05,2.78355]
[1778227213863,41.16,79667.82,0.01,0.02932,4e-05,2.78355]
[1778227213864,41.16,79697.3,0.01,0.03048,4e-05,2.87606]
[1778227215233,41.16,79679.37,0.01,0.02977,4e-05,2.81954]
[1778227219920,41.16,79673.93,0.01,0.02955,4e-05,2.80255]
[1778227219990,41.16,79672.8,0.01,0.02951,4e-05,2.79903]
[1778227221329,41.16,79660.51,0.01,0.02903,4e-05,2.76095]
[1778227226338,41.16,79656.43,0.01,0.02888,4e-05,2.74839]
[1778227231373,41.16,79647.0,0.01,0.02847,4e-05,2.71512]
[1778227236410,41.16,79654.39,0.01,0.02875,4e-05,2.7377]
[1778227240437,41.16,79644.06,0.01,0.02836,4e-05,2.70617]
[1778227243459,41.16,79636.51,0.01,0.02808,4e-05,2.68329]
[1778227248494,41.16,79638.05,0.01,0.02813,4e-05,2.68794]
[1778227253527,41.16,79639.83,0.01,0.0282,4e-05,2.693]
[1778227258562,41.16,79642.09,0.01,0.02826,4e-05,2.69811]
[1778227262595,41.15,79634.67,0.01,0.02796,4e-05,2.67426]
[1778227263602,41.15,79644.36,0.01,0.02832,4e-05,2.70327]
[1778227268636,41.14,79651.27,0.01,0.02856,4e-05,2.72235]
[1778227272741,41.14,79651.05,0.01,0.02854,4e-05,2.72046]
[1778227272818,41.12,79649.63,0.01,0.02843,4e-05,2.71215]
[1778227278707,41.11,79648.87,0.01,0.02838,4e-05,2.70755]
[1778227282930,41.1,79648.69,0.01,0.02835,4e-05,2.7059]
[1778227283021,41.1,79652.78,0.01,0.0285,4e-05,2.71762]
[1778227288777,41.09,79652.98,0.01,0.02848,4e-05,2.71631]
[1778227291474,41.09,79652.19,0.01,0.02844,4e-05,2.71313]
[1778227291798,41.09,79648.62,0.01,0.02826,4e-05,2.69749]
[1778227292805,41.09,79639.52,0.01,0.02791,4e-05,2.66959]
[1778227297840,41.08,79642.25,0.01,0.028,4e-05,2.67633]
[1778227300861,41.08,79651.02,0.01,0.02832,4e-05,2.70196]
[1778227306903,41.07,79648.95,0.01,0.02821,4e-05,2.69368]
[1778227311938,41.06,79644.26,0.01,0.02802,4e-05,2.67843]
[1778227314573,41.06,79644.84,0.01,0.02804,4e-05,2.67981]
[1778227314959,41.06,79644.77,0.01,0.02804,4e-05,2.67941]
[1778227319994,41.06,79645.0,0.01,0.02803,4e-05,2.67914]
[1778227321890,41.06,79645.0,0.01,0.02803,4e-05,2.67914]
[1778227322008,41.06,79644.82,0.01,0.02802,4e-05,2.67821]
[1778227324022,41.05,79652.67,0.01,0.02831,4e-05,2.70161]
[1778227328108,41.05,79651.35,0.01,0.02825,4e-05,2.6969]
[1778227328153,41.05,79650.5,0.01,0.02821,4e-05,2.69388]
[1778227334095,41.04,79653.68,0.01,0.02832,4e-05,2.70226]
[1778227339131,41.03,79657.49,0.01,0.02843,4e-05,2.71084]
[1778227344167,40.99,79659.43,0.01,0.02837,4e-05,2.70662]
[1778227344988,40.99,79659.43,0.01,0.02837,4e-05,2.70662]
[1778227345173,40.98,79659.18,0.01,0.02834,4e-05,2.70398]
[1778227350209,40.95,79660.63,0.01,0.02828,4e-05,2.69968]
[1778227352734,40.94,79669.43,0.01,0.02855,4e-05,2.72037]
[1778227353230,40.94,79671.43,0.01,0.02863,4e-05,2.7263]
[1778227358112,40.93,79670.65,0.01,0.02859,4e-05,2.72307]
[1778227358265,40.93,79669.9,0.01,0.02855,4e-05,2.72056]
[1778227359512,40.93,79670.17,0.01,0.02856,4e-05,2.72119]
[1778227365314,40.93,79669.56,0.01,0.02852,4e-05,2.71807]
[1778227366771,40.93,79669.31,0.01,0.02851,4e-05,2.7171]
[1778227366810,40.93,79669.1,0.01,0.0285,4e-05,2.71646]
[1778227372362,40.9,79669.5,0.01,0.02843,4e-05,2.71097]
[1778227373555,40.9,79669.5,0.01,0.02843,4e-05,2.71097]
[1778227373634,40.89,79669.63,0.01,0.02841,4e-05,2.70938]
[1778227380419,40.87,79669.72,0.01,0.02836,4e-05,2.70483]
[1778227385453,40.87,79670.41,0.01,0.02837,4e-05,2.70595]
[1778227386461,40.87,79657.31,0.01,0.02787,4e-05,2.66591]
[1778227391499,40.86,79652.95,0.01,0.0277,4e-05,2.65211]
[1778227392843,40.86,79652.95,0.01,0.0277,4e-05,2.65211]
[1778227398555,40.86,79666.0,0.01,0.02818,4e-05,2.69058]
[1778227404597,40.86,79667.7,0.01,0.02823,4e-05,2.69472]
[1778227405604,40.85,79679.73,0.01,0.02869,4e-05,2.73147]
[1778227410640,40.85,79678.26,0.01,0.02862,4e-05,2.72581]
[1778227415674,40.85,79674.5,0.01,0.02842,4e-05,2.70884]
[1778227417443,40.85,79674.14,0.01,0.0284,4e-05,2.70755]
[1778227417690,40.84,79674.92,0.01,0.02843,4e-05,2.70976]
[1778227421717,40.84,79683.54,0.01,0.02875,4e-05,2.73551]
[1778227426753,40.84,79684.91,0.01,0.02879,4e-05,2.73853]
[1778227431788,40.83,79683.84,0.01,0.02873,4e-05,2.734]
[1778227435617,40.83,79681.74,0.01,0.02864,4e-05,2.72681]
[1778227435816,40.83,79680.63,0.01,0.02859,4e-05,2.72316]
[1778227440815,40.82,79680.57,0.01,0.02858,4e-05,2.72212]
[1778227446893,40.82,79681.68,0.01,0.02861,4e-05,2.72408]
[1778227451928,40.81,79680.98,0.01,0.02857,4e-05,2.72093]
[1778227456964,40.81,79683.37,0.01,0.02865,4e-05,2.72727]
[1778227461999,40.81,79682.72,0.01,0.02861,4e-05,2.72426]
[1778227467034,40.8,79682.25,0.01,0.02858,4e-05,2.72183]
[1778227472070,40.8,79681.56,0.01,0.0285,4e-05,2.71439]
[1778227477104,40.79,79681.26,0.01,0.02847,4e-05,2.71264]
[1778227483146,40.79,79681.55,0.01,0.02847,4e-05,2.71259]
[1778227489188,40.79,79681.34,0.01,0.02845,4e-05,2.71106]
[1778227495232,40.78,79681.1,0.01,0.02843,4e-05,2.70943]
[1778227500273,40.78,79687.32,0.01,0.02866,4e-05,2.72758]
[1778227505302,40.78,79685.68,0.01,0.02858,4e-05,2.72161]
[1778227511257,40.77,79684.57,0.01,0.02853,4e-05,2.71748]
[1778227516381,40.77,79683.72,0.01,0.02849,4e-05,2.71364]
[1778227516922,40.77,79683.72,0.01,0.02849,4e-05,2.71364]
[1778227517393,40.77,79683.04,0.01,0.02846,4e-05,2.71137]
[1778227521900,40.77,79683.06,0.01,0.02846,4e-05,2.71126]
[1778227522421,40.76,79682.98,0.01,0.02844,4e-05,2.71033]
[1778227528374,40.76,79681.93,0.01,0.02839,4e-05,2.70609]
[1778227533508,40.76,79681.89,0.01,0.02833,4e-05,2.70073]
[1778227538532,40.75,79681.68,0.01,0.02832,4e-05,2.69929]
[1778227544577,40.75,79680.82,0.01,0.02827,4e-05,2.69572]
[1778227549609,40.75,79681.23,0.01,0.02828,4e-05,2.6962]
[1778227554646,40.74,79680.95,0.01,0.02826,4e-05,2.69456]
[1778227560687,40.74,79680.67,0.01,0.02824,4e-05,2.69278]
[1778227565723,40.73,79683.86,0.01,0.02835,4e-05,2.70174]
[1778227570757,40.73,79682.44,0.01,0.02828,4e-05,2.69658]
[1778227575793,40.73,79682.37,0.01,0.02827,4e-05,2.69559]
[1778227582845,40.72,79681.38,0.01,0.02822,4e-05,2.69148]
[1778227587877,40.72,79674.03,0.01,0.02793,4e-05,2.66839]
[1778227592912,40.72,79676.11,0.01,0.02795,4e-05,2.66911]
[1778227597949,40.71,79675.61,0.01,0.02791,4e-05,2.66571]
[1778227602983,40.7,79676.85,0.01,0.02793,4e-05,2.66764]
[1778227608022,40.69,79678.51,0.01,0.02797,4e-05,2.67086]
[1778227613056,40.69,79680.22,0.01,0.02801,4e-05,2.67425]
[1778227618093,40.68,79679.54,0.01,0.02797,4e-05,2.671]
[1778227621686,40.68,79679.82,0.01,0.02797,4e-05,2.67102]
[1778227625396,40.67,79680.44,0.01,0.02799,4e-05,2.6722]
[1778227625412,40.67,79680.44,0.01,0.02799,4e-05,2.6722]
[1778227631182,40.66,79680.85,0.01,0.02797,4e-05,2.67106]
[1778227634629,40.66,79680.67,0.01,0.02795,4e-05,2.66936]
[1778227635324,40.66,79693.29,0.01,0.02843,4e-05,2.70766]
[1778227644274,40.64,79689.59,0.01,0.02824,4e-05,2.69222]
[1778227649308,40.63,79687.84,0.01,0.02814,4e-05,2.68462]
[1778227652784,40.63,79687.17,0.01,0.02806,4e-05,2.67729]
[1778227654343,40.62,79675.86,0.01,0.02762,4e-05,2.64154]
[1778227656933,40.62,79673.97,0.01,0.02754,4e-05,2.63507]
[1778227657364,40.62,79673.9,0.01,0.02753,4e-05,2.63449]
[1778227658997,40.62,79674.17,0.01,0.02753,4e-05,2.63493]
[1778227659385,40.62,79675.09,0.01,0.02756,4e-05,2.63735]
[1778227660390,40.61,79656.71,0.01,0.02688,4e-05,2.58175]
[1778227660879,40.61,79656.71,0.01,0.02688,4e-05,2.58175]
[1778227661398,40.61,79656.27,0.01,0.02686,4e-05,2.5803]
[1778227663560,40.61,79657.21,0.01,0.02689,4e-05,2.58296]
[1778227663639,40.61,79684.09,0.01,0.02789,4e-05,2.66365]
[1778227664162,40.61,79684.09,0.01,0.02789,4e-05,2.66365]
[1778227669453,40.61,79681.24,0.01,0.02776,4e-05,2.65345]
[1778227674488,40.6,79680.77,0.01,0.02773,4e-05,2.65089]
[1778227679525,40.6,79683.45,0.01,0.02782,4e-05,2.65793]
[1778227684558,40.59,79685.43,0.01,0.02788,4e-05,2.66288]
[1778227687060,40.59,79687.3,0.01,0.02795,4e-05,2.66816]
[1778227687579,40.59,79687.18,0.01,0.02794,4e-05,2.66758]
[1778227692614,40.58,79687.63,0.01,0.02794,4e-05,2.66793]
[1778227693510,40.58,79687.63,0.01,0.02794,4e-05,2.66793]
[1778227693549,40.58,79688.12,0.01,0.02796,4e-05,2.66923]
[1778227699663,40.58,79689.89,0.01,0.02801,4e-05,2.67347]
[1778227699713,40.58,79689.89,0.01,0.02801,4e-05,2.67347]
[1778227700373,40.58,79689.89,0.01,0.02801,4e-05,2.67347]
[1778227702637,40.58,79689.76,0.01,0.028,4e-05,2.6727]
[1778227703259,40.58,79689.7,0.01,0.028,4e-05,2.67233]
[1778227703773,40.58,79689.64,0.01,0.028,4e-05,2.67215]
[1778227709638,40.57,79691.17,0.01,0.02804,4e-05,2.67559]
[1778227712263,40.57,79691.18,0.01,0.02804,4e-05,2.67544]
[1778227712347,40.57,79691.29,0.01,0.02799,4e-05,2.67123]
[1778227718384,40.57,79684.13,0.01,0.02772,4e-05,2.64881]
[1778227718439,40.57,79683.36,0.01,0.02768,4e-05,2.64621]
[1778227721801,40.57,79682.06,0.01,0.02763,4e-05,2.64187]
[1778227724108,40.56,79678.43,0.01,0.02749,4e-05,2.63063]
[1778227729873,40.56,79676.91,0.01,0.02741,4e-05,2.62442]
[1778227733228,40.56,79676.35,0.01,0.02739,4e-05,2.62223]
[1778227735135,40.55,79675.57,0.01,0.02735,4e-05,2.61939]
[1778227740956,40.55,79677.55,0.01,0.0274,4e-05,2.62369]
[1778227743038,40.55,79677.51,0.01,0.0274,4e-05,2.62332]
[1778227749013,40.54,79678.29,0.01,0.02741,4e-05,2.62402]
[1778227751699,40.54,79680.18,0.01,0.02748,4e-05,2.62949]
[1778227751738,40.54,79680.32,0.01,0.02748,4e-05,2.62965]
[1778227751787,40.54,79680.32,0.01,0.02748,4e-05,2.62965]
[1778227757047,40.53,79683.26,0.01,0.02757,4e-05,2.63725]
[1778227758811,40.53,79683.28,0.01,0.02757,4e-05,2.63677]
[1778227759835,40.53,79683.3,0.01,0.02756,4e-05,2.63657]
[1778227760268,40.53,79683.3,0.01,0.02756,4e-05,2.63657]
[1778227760688,40.53,79683.3,0.01,0.02756,4e-05,2.63657]
[1778227761749,40.53,79680.02,0.01,0.02743,4e-05,2.62611]
[1778227761826,40.53,79680.02,0.01,0.02743,4e-05,2.62611]
[1778227762109,40.52,79680.43,0.01,0.02745,4e-05,2.62711]
[1778227766785,40.52,79680.89,0.01,0.02745,4e-05,2.62775]
[1778227766813,40.52,79680.78,0.01,0.02744,4e-05,2.62692]
[1778227772178,40.51,79679.5,0.01,0.02734,4e-05,2.61748]
[1778227774033,40.51,79680.18,0.01,0.02736,4e-05,2.6193]
[1778227774191,40.51,79680.15,0.01,0.02735,4e-05,2.61897]
[1778227779226,40.51,79679.44,0.01,0.02731,4e-05,2.61565]
[1778227784261,40.5,79678.35,0.01,0.02725,4e-05,2.61027]
[1778227784873,40.5,79678.35,0.01,0.02725,4e-05,2.61027]
[1778227785270,40.5,79677.84,0.01,0.02722,4e-05,2.60822]
[1778227785873,40.5,79677.84,0.01,0.02722,4e-05,2.60822]
[1778227786275,40.49,79676.36,0.01,0.02716,4e-05,2.60325]
[1778227791311,40.48,79677.4,0.01,0.02717,4e-05,2.60386]
[1778227796346,40.47,79678.37,0.01,0.02717,4e-05,2.60427]
[1778227801381,40.46,79678.98,0.01,0.02716,4e-05,2.60359]
[1778227803044,40.46,79679.13,0.01,0.02716,4e-05,2.60354]
[1778227803394,40.46,79679.04,0.01,0.02715,4e-05,2.60277]
[1778227807393,40.45,79678.59,0.01,0.02712,4e-05,2.59992]
[1778227807489,40.45,79678.55,0.01,0.02711,4e-05,2.5993]
[1778227813018,40.44,79679.54,0.01,0.02712,4e-05,2.59983]
[1778227814996,40.44,79679.76,0.01,0.02711,4e-05,2.59951]
[1778227815044,40.44,79679.76,0.01,0.02711,4e-05,2.59951]
[1778227815481,40.43,79680.48,0.01,0.02713,4e-05,2.60119]
[1778227819509,40.43,79671.08,0.01,0.02676,4e-05,2.57106]
[1778227824544,40.42,79668.3,0.01,0.02663,4e-05,2.56064]
[1778227829581,40.41,79669.47,0.01,0.02665,4e-05,2.56199]
[1778227834621,40.4,79672.37,0.01,0.02669,4e-05,2.56423]
[1778227839649,40.39,79677.93,0.01,0.02686,4e-05,2.57826]
[1778227844676,40.38,79680.36,0.01,0.02693,4e-05,2.58381]
[1778227844710,40.38,79689.66,0.01,0.02727,4e-05,2.61136]
[1778227845910,40.38,79689.66,0.01,0.02726,4e-05,2.61088]
[1778227846010,40.38,79689.34,0.01,0.02725,4e-05,2.60991]
[1778227851733,40.37,79692.57,0.01,0.02733,4e-05,2.61682]
[1778227856769,40.36,79687.16,0.01,0.0271,4e-05,2.59817]
[1778227861805,40.35,79687.9,0.01,0.0271,4e-05,2.59821]
[1778227864955,40.34,79688.28,0.01,0.0271,4e-05,2.59805]
[1778227865072,40.34,79688.28,0.01,0.0271,4e-05,2.59805]
[1778227865831,40.34,79688.58,0.01,0.02711,4e-05,2.59852]
[1778227869087,40.33,79689.55,0.01,0.02713,4e-05,2.60014]
[1778227869188,40.33,79690.0,0.01,0.02714,4e-05,2.6015]
[1778227874894,40.32,79691.12,0.01,0.02715,4e-05,2.60226]
[1778227880835,40.31,79692.88,0.01,0.02719,4e-05,2.60495]
[1778227885971,40.3,79692.92,0.01,0.02716,4e-05,2.60287]
[1778227893019,40.29,79692.87,0.01,0.02708,4e-05,2.59537]
[1778227898057,40.28,79696.86,0.01,0.0272,4e-05,2.60526]
[1778227903092,40.27,79696.48,0.01,0.02716,4e-05,2.60194]
[1778227905455,40.27,79695.4,0.01,0.02711,4e-05,2.59824]
[1778227905519,40.27,79695.4,0.01,0.02711,4e-05,2.59824]
[1778227905620,40.27,79695.22,0.01,0.0271,4e-05,2.59726]
[1778227908237,40.27,79695.15,0.01,0.02709,4e-05,2.5962]
[1778227908394,40.27,79695.15,0.01,0.02709,4e-05,2.5962]
[1778227908401,40.27,79695.15,0.01,0.02709,4e-05,2.5962]
[1778227908691,40.26,79697.76,0.01,0.02718,4e-05,2.60367]
[1778227908961,40.26,79697.76,0.01,0.02718,4e-05,2.60367]
[1778227909062,40.26,79697.76,0.01,0.02718,4e-05,2.60367]
[1778227912389,40.26,79705.66,0.01,0.02746,4e-05,2.62634]
[1778227912410,40.26,79705.66,0.01,0.02746,4e-05,2.62634]
[1778227912619,40.26,79705.66,0.01,0.02746,4e-05,2.62634]
[1778227912652,40.24,79708.14,0.01,0.0275,4e-05,2.62925]
[1778227914993,40.22,79708.14,0.01,0.02744,4e-05,2.62455]
[1778227915182,40.22,79707.53,0.01,0.0274,4e-05,2.62174]
[1778227920280,40.21,79705.6,0.01,0.0273,4e-05,2.61397]
[1778227926261,40.2,79703.67,0.01,0.02719,4e-05,2.60486]
[1778227931295,40.17,79703.4,0.01,0.0271,4e-05,2.59753]
[1778227932513,40.17,79703.4,0.01,0.0271,4e-05,2.59753]
[1778227932587,40.17,79703.4,0.01,0.0271,4e-05,2.59753]
[1778227932674,40.17,79703.67,0.01,0.0271,4e-05,2.59788]
[1778227938344,40.15,79703.99,0.01,0.02708,4e-05,2.59608]
[1778227940797,40.15,79704.86,0.01,0.02711,4e-05,2.59826]
[1778227940839,40.15,79704.86,0.01,0.02711,4e-05,2.59826]
[1778227940842,40.15,79704.86,0.01,0.02711,4e-05,2.59826]
[1778227940841,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941028,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941030,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941196,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941198,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941322,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941326,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941448,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941450,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941639,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941826,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941828,40.15,79705.16,0.01,0.02711,4e-05,2.59823]
[1778227941852,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942036,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942038,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942183,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942185,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942290,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942435,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942437,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942542,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942708,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942710,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942835,40.15,79705.19,0.01,0.0271,4e-05,2.59785]
[1778227942876,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227942939,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227942941,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943128,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943130,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943233,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943252,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943443,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943445,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943548,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943550,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943653,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943655,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943844,40.15,79705.19,0.01,0.0271,4e-05,2.59739]
[1778227943875,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227943949,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944094,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944096,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944201,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944346,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944348,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944493,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944495,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944619,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944621,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944745,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944747,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944851,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944853,40.14,79705.18,0.01,0.02709,4e-05,2.59689]
[1778227944907,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227944997,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945000,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945144,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945146,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945249,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945251,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945354,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945366,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945459,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945461,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945648,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945675,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945753,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945755,40.14,79707.04,0.01,0.02716,4e-05,2.60206]
[1778227945770,40.14,79707.04,0.01,0.02715,4e-05,2.60158]
[1778227945963,40.14,79707.04,0.01,0.02715,4e-05,2.60158]
[1778227945965,40.14,79707.04,0.01,0.02715,4e-05,2.60158]
[1778227946257,40.14,79707.04,0.01,0.02715,4e-05,2.60158]
[1778227946259,40.14,79707.04,0.01,0.02715,4e-05,2.60158]
[1778227946467,40.14,79707.04,0.01,0.02715,4e-05,2.60158]
[1778227946469,40.14,79707.04,0.01,0.02715,4e-05,2.60158]
[1778227946656,40.14,79707.04,0.01,0.02715,4e-05,2.60158]
[1778227946658,40.14,79707.04,0.01,0.02715,4e-05,2.60158]
[1778227946889,40.14,79707.04,0.01,0.02715,4e-05,2.60158]
[1778227946718,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227946950,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227946952,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227947139,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227947141,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227947265,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227947267,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227947455,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227947601,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227947603,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227947769,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227947770,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227947874,40.14,79706.9,0.01,0.02714,4e-05,2.60115]
[1778227947907,40.14,79706.84,0.01,0.02713,4e-05,2.60002]
[1778227958481,40.12,79706.23,0.01,0.027,4e-05,2.58908]
[1778227963520,40.11,79713.01,0.01,0.02723,4e-05,2.60727]
[1778227968647,40.1,79713.47,0.01,0.02722,4e-05,2.60662]
[1778227968741,40.1,79713.47,0.01,0.02722,4e-05,2.60662]
[1778227968776,40.09,79716.13,0.01,0.02731,4e-05,2.61368]
[1778227974599,40.08,79714.32,0.01,0.02721,4e-05,2.60549]
[1778227979632,40.07,79710.81,0.01,0.02704,4e-05,2.5921]
[1778227982205,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982230,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982232,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982356,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982358,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982524,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982530,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982629,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982631,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982734,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982736,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982881,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982883,40.07,79712.65,0.01,0.0271,4e-05,2.59665]
[1778227982936,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983028,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983030,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983135,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983238,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983240,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983343,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983345,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983448,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983464,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983574,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983576,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983700,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983703,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983827,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983829,40.06,79711.43,0.01,0.02704,4e-05,2.5919]
[1778227983867,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227983995,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984002,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984099,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984101,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984204,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984206,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984333,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984435,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984436,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984540,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984542,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984647,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984771,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984773,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984876,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984878,40.04,79709.24,0.01,0.02689,4e-05,2.58014]
[1778227984965,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985045,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985048,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985151,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985340,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985443,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985445,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985611,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985613,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985737,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985739,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985842,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985844,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985947,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985949,40.02,79712.66,0.01,0.02696,4e-05,2.58558]
[1778227985943,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986093,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986096,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986220,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986222,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986408,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986411,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986455,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986577,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986579,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986682,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986692,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986788,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986790,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986913,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986916,40.0,79710.75,0.01,0.02682,4e-05,2.57484]
[1778227986971,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987039,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987068,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987149,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987356,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987459,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987461,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987543,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987589,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987648,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987650,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987816,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987832,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987920,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987923,39.98,79710.08,0.01,0.02674,4e-05,2.56806]
[1778227987917,39.96,79710.52,0.01,0.0267,4e-05,2.56475]
[1778227988047,39.96,79710.52,0.01,0.0267,4e-05,2.56475]
[1778227988698,39.96,79710.34,0.01,0.02669,4e-05,2.5642]
[1778227993732,39.94,79711.01,0.01,0.02664,4e-05,2.55982]
[1778227998766,39.89,79707.53,0.01,0.02638,4e-05,2.53879]
[1778228001732,39.89,79707.51,0.01,0.02638,4e-05,2.53873]
[1778228001811,39.89,79705.38,0.01,0.02629,4e-05,2.53151]
[1778228006822,39.88,79700.29,0.01,0.02607,4e-05,2.51407]
[1778228011859,39.87,79703.17,0.01,0.02611,4e-05,2.51665]
[1778228016892,39.86,79705.73,0.01,0.02619,4e-05,2.52258]
[1778228021927,39.86,79708.1,0.01,0.02625,4e-05,2.52798]
[1778228026187,39.85,79713.02,0.01,0.02642,4e-05,2.54137]
[1778228026962,39.85,79713.49,0.01,0.02643,4e-05,2.54243]
[1778228032004,39.84,79713.15,0.01,0.0264,4e-05,2.53962]
[1778228037031,39.82,79712.08,0.01,0.0263,4e-05,2.53194]
[1778228042067,39.66,79712.46,0.01,0.02582,4e-05,2.49288]
[1778228047102,39.64,79712.13,0.01,0.02575,4e-05,2.48722]
[1778228052137,39.46,79710.84,0.01,0.02516,4e-05,2.43968]
[1778228057172,39.29,79711.0,0.01,0.02468,4e-05,2.40014]
[1778228062359,39.25,79711.14,0.01,0.02456,4e-05,2.39086]
[1778228062439,39.24,79711.54,0.01,0.02457,4e-05,2.39129]
[1778228068254,39.23,79709.5,0.01,0.02444,4e-05,2.38095]
[1778228073289,39.11,79707.55,0.01,0.02399,3e-05,2.34293]
[1778228078324,38.97,79709.11,0.01,0.02365,3e-05,2.31561]
[1778228083359,38.94,79708.61,0.01,0.02354,3e-05,2.30581]
[1778228088395,38.92,79708.51,0.01,0.0235,3e-05,2.30259]
[1778228093440,38.91,79707.49,0.01,0.02343,3e-05,2.29679]
[1778228098465,38.9,79707.88,0.01,0.02341,3e-05,2.29506]
[1778228103501,38.89,79712.05,0.01,0.02351,3e-05,2.30415]
[1778228108536,38.88,79712.62,0.01,0.0235,3e-05,2.30287]
[1778228113571,38.86,79715.56,0.01,0.02356,3e-05,2.30838]
[1778228118606,38.85,79722.91,0.01,0.02378,3e-05,2.3265]
[1778228123733,38.84,79724.71,0.01,0.02381,3e-05,2.32918]
[1778228129684,38.82,79723.93,0.01,0.02373,3e-05,2.32252]
[1778228134719,38.81,79733.93,0.01,0.024,4e-05,2.34428]
[1778228138782,38.8,79733.04,0.01,0.02395,4e-05,2.3397]
[1778228138822,38.8,79732.81,0.01,0.02393,3e-05,2.33837]
[1778228141767,38.79,79722.67,0.01,0.02357,3e-05,2.30845]
[1778228145128,38.8,79722.0,0.01,0.02355,3e-05,2.30663]
[1778228145798,38.8,79722.08,0.01,0.02356,3e-05,2.30698]
[1778228150831,38.78,79723.28,0.01,0.02356,3e-05,2.3074]
[1778228155867,38.77,79718.17,0.01,0.02335,3e-05,2.28976]
[1778228160902,38.76,79716.48,0.01,0.02326,3e-05,2.28213]
[1778228164777,38.75,79716.76,0.01,0.02325,3e-05,2.28126]
[1778228164932,38.75,79716.7,0.01,0.02324,3e-05,2.28054]
[1778228169966,38.75,79717.02,0.01,0.02325,3e-05,2.28145]
[1778228172029,38.75,79716.82,0.01,0.02324,3e-05,2.28088]
[1778228172035,38.75,79718.39,0.01,0.0233,3e-05,2.28558]
[1778228177056,38.74,79719.19,0.01,0.0233,3e-05,2.28562]
[1778228183060,38.72,79723.69,0.01,0.0234,3e-05,2.29457]
[1778228188096,38.71,79723.84,0.01,0.02337,3e-05,2.29213]
[1778228193130,38.7,79726.26,0.01,0.02338,3e-05,2.29219]
[1778228198165,38.69,79726.95,0.01,0.02337,3e-05,2.29131]
[1778228203201,38.68,79728.07,0.01,0.02338,3e-05,2.29167]
[1778228209243,38.66,79726.34,0.01,0.02328,3e-05,2.28333]
[1778228214277,38.65,79730.96,0.01,0.0234,3e-05,2.29375]
[1778228220320,38.63,79727.39,0.01,0.02324,3e-05,2.28011]
[1778228225355,38.62,79725.83,0.01,0.02315,3e-05,2.27289]
[1778228227371,38.62,79715.11,0.01,0.02277,3e-05,2.24142]
[1778228232403,38.61,79715.61,0.01,0.02276,3e-05,2.2404]
[1778228237439,38.6,79718.45,0.01,0.02283,3e-05,2.246]
[1778228242475,38.59,79719.36,0.01,0.02283,3e-05,2.24611]
[1778228247509,38.58,79720.93,0.01,0.02285,3e-05,2.24807]
[1778228252544,38.57,79717.3,0.01,0.02266,3e-05,2.2314]
[1778228257579,38.56,79716.01,0.01,0.02259,3e-05,2.22548]
[1778228262614,38.55,79715.83,0.01,0.02256,3e-05,2.22275]
[1778228268657,38.54,79716.23,0.01,0.02254,3e-05,2.22124]
[1778228273696,38.53,79717.37,0.01,0.02255,3e-05,2.22224]
[1778228279735,38.52,79719.57,0.01,0.02259,3e-05,2.22578]
[1778228286036,38.51,79717.7,0.01,0.02251,3e-05,2.21876]
[1778228291820,38.49,79711.42,0.01,0.02226,3e-05,2.19785]
[1778228296854,38.49,79712.88,0.01,0.02229,3e-05,2.20002]
[1778228303865,38.47,79715.36,0.01,0.02234,3e-05,2.20428]
[1778228308939,38.47,79715.38,0.01,0.02231,3e-05,2.20243]
[1778228313974,38.46,79716.09,0.01,0.02228,3e-05,2.19858]
[1778228319010,38.45,79716.91,0.01,0.02228,3e-05,2.19901]
[1778228324051,38.44,79717.77,0.01,0.02229,3e-05,2.19956]
[1778228329086,38.43,79718.74,0.01,0.0223,3e-05,2.2004]
[1778228334121,38.43,79718.91,0.01,0.02228,3e-05,2.19902]
[1778228340164,38.41,79719.77,0.01,0.02228,3e-05,2.19886]
[1778228345198,38.37,79719.72,0.01,0.02214,3e-05,2.18731]
[1778228350233,38.3,79718.5,0.01,0.02191,3e-05,2.16769]
[1778228355272,38.24,79714.64,0.01,0.02164,3e-05,2.14494]
[1778228360303,38.24,79714.65,0.01,0.02162,3e-05,2.14368]
[1778228361309,38.24,79726.15,0.01,0.02199,3e-05,2.1753]
[1778228367352,38.23,79723.88,0.01,0.0219,3e-05,2.16718]
[1778228372387,38.19,79722.55,0.01,0.02171,3e-05,2.15054]
[1778228377422,38.18,79722.31,0.01,0.02169,3e-05,2.14856]
[1778228382456,38.18,79722.29,0.01,0.02167,3e-05,2.1472]
[1778228387492,38.17,79721.86,0.01,0.02164,3e-05,2.14472]
[1778228392526,38.17,79719.36,0.01,0.02154,3e-05,2.13657]
[1778228399576,38.16,79719.72,0.01,0.02153,3e-05,2.13589]
[1778228404611,38.16,79720.45,0.01,0.02154,3e-05,2.13672]
[1778228409178,38.15,79721.41,0.01,0.02157,3e-05,2.13866]
[1778228409201,38.15,79721.35,0.01,0.02156,3e-05,2.13825]
[1778228414694,38.15,79721.32,0.01,0.02154,3e-05,2.13676]
[1778228417732,38.14,79715.63,0.01,0.02135,3e-05,2.12063]
[1778228417819,38.14,79708.45,0.01,0.02112,3e-05,2.10078]
[1778228423756,38.13,79700.91,0.01,0.02085,3e-05,2.07752]
[1778228428789,38.13,79699.65,0.01,0.0208,3e-05,2.07336]
[1778228433824,38.12,79697.63,0.01,0.02069,3e-05,2.06342]
[1778228438860,38.12,79704.74,0.01,0.02091,3e-05,2.0819]
[1778228443900,38.11,79709.44,0.01,0.02103,3e-05,2.09217]
[1778228446917,38.1,79699.1,0.01,0.02067,3e-05,2.06207]
[1778228451953,38.07,79698.51,0.01,0.02058,3e-05,2.05401]
[1778228456987,38.06,79701.62,0.01,0.02063,3e-05,2.05892]
[1778228462023,38.05,79699.63,0.01,0.02055,3e-05,2.05165]
[1778228467057,38.04,79694.91,0.01,0.02039,3e-05,2.03801]
[1778228472092,38.04,79693.02,0.01,0.02033,3e-05,2.03263]
[1778228478136,38.04,79687.87,0.01,0.02016,3e-05,2.01856]
[1778228483171,38.04,79691.06,0.01,0.02026,3e-05,2.02675]
[1778228490220,38.03,79697.02,0.01,0.02041,3e-05,2.04002]
[1778228495255,38.02,79695.58,0.01,0.02031,3e-05,2.03082]
[1778228500290,38.02,79691.17,0.01,0.02017,3e-05,2.01852]
[1778228505327,38.01,79693.2,0.01,0.02021,3e-05,2.02232]
[1778228510365,38.0,79692.13,0.01,0.02016,3e-05,2.01772]
[1778228515396,38.0,79697.17,0.01,0.0203,3e-05,2.02937]
[1778228520430,37.99,79699.72,0.01,0.02037,3e-05,2.03557]
[1778228525466,37.99,79702.15,0.01,0.02044,3e-05,2.04147]
[1778228530502,37.97,79706.74,0.01,0.02053,3e-05,2.04946]
[1778228535536,37.97,79706.39,0.01,0.02051,3e-05,2.04792]
[1778228540572,37.97,79708.81,0.01,0.02058,3e-05,2.05388]
[1778228545607,37.96,79710.65,0.01,0.02063,3e-05,2.05831]
[1778228550642,37.96,79711.61,0.01,0.02066,3e-05,2.06039]
[1778228555678,37.96,79711.4,0.01,0.0206,3e-05,2.0548]
[1778228560714,37.95,79711.44,0.01,0.0206,3e-05,2.0545]
[1778228563735,37.95,79700.09,0.01,0.02023,3e-05,2.02277]
[1778228568770,37.95,79692.14,0.01,0.01998,3e-05,2.00142]
[1778228573805,37.95,79688.94,0.01,0.01988,3e-05,1.99302]
[1778228578840,37.95,79687.64,0.01,0.01984,3e-05,1.98966]
[1778228583875,37.95,79686.96,0.01,0.01982,3e-05,1.98794]
[1778228588915,37.95,79682.18,0.01,0.01967,3e-05,1.97553]
[1778228593951,37.95,79681.92,0.01,0.01967,3e-05,1.97508]
[1778228598986,37.95,79682.13,0.01,0.01968,3e-05,1.97588]
[1778228604022,37.95,79691.14,0.01,0.01996,3e-05,1.99971]
[1778228609056,37.95,79693.95,0.01,0.02004,3e-05,2.00717]
[1778228616045,37.95,79694.49,0.01,0.02002,3e-05,2.00489]
[1778228621140,37.95,79694.3,0.01,0.02002,3e-05,2.00444]
[1778228626175,37.95,79695.55,0.01,0.02006,3e-05,2.00792]
[1778228632218,37.95,79697.39,0.01,0.02012,3e-05,2.01279]
[1778228637251,37.95,79699.74,0.01,0.02019,3e-05,2.01902]
[1778228643294,37.95,79701.54,0.01,0.02024,3e-05,2.02368]
[1778228648329,37.95,79709.92,0.01,0.0205,3e-05,2.04523]
[1778228655377,37.95,79712.92,0.01,0.02059,3e-05,2.05292]
[1778228660412,37.95,79712.92,0.01,0.02058,3e-05,2.05263]
[1778228665448,37.94,79714.21,0.01,0.02061,3e-05,2.05521]
[1778228670488,37.94,79713.93,0.01,0.0206,3e-05,2.05409]
[1778228675523,37.93,79720.93,0.01,0.02075,3e-05,2.06627]
[1778228681560,37.92,79719.1,0.01,0.02069,3e-05,2.06084]
[1778228686595,37.92,79717.63,0.01,0.02064,3e-05,2.05647]
[1778228691630,37.91,79715.73,0.01,0.02055,3e-05,2.04891]
[1778228696665,37.91,79715.45,0.01,0.02053,3e-05,2.0478]
[1778228701420,37.91,79713.28,0.01,0.02045,3e-05,2.04107]
[1778228701700,37.91,79712.98,0.01,0.02044,3e-05,2.04013]
[1778228702960,37.9,79704.45,0.01,0.02017,3e-05,2.01698]
[1778228703711,37.9,79704.37,0.01,0.02017,3e-05,2.01647]
[1778228704982,37.9,79704.37,0.01,0.02017,3e-05,2.01647]
[1778228705005,37.9,79700.91,0.01,0.02006,3e-05,2.00711]
[1778228710763,37.9,79702.71,0.01,0.0201,3e-05,2.01096]
[1778228715798,37.9,79701.79,0.01,0.02007,3e-05,2.0081]
[1778228720833,37.9,79702.15,0.01,0.02008,3e-05,2.00902]
[1778228726831,37.9,79702.52,0.01,0.02009,3e-05,2.00996]
[1778228731912,37.9,79703.01,0.01,0.02007,3e-05,2.0075]
[1778228735941,37.9,79713.57,0.01,0.0204,3e-05,2.03557]
[1778228740976,37.89,79712.13,0.01,0.02035,3e-05,2.03149]
[1778228746011,37.89,79711.9,0.01,0.02034,3e-05,2.03068]
[1778228751046,37.89,79711.94,0.01,0.02034,3e-05,2.0306]
[1778228756081,37.89,79713.56,0.01,0.02039,3e-05,2.03476]
[1778228761116,37.89,79714.29,0.01,0.02041,3e-05,2.03651]
[1778228766151,37.89,79714.02,0.01,0.0204,3e-05,2.03557]
[1778228772192,37.89,79714.28,0.01,0.0204,3e-05,2.03602]
[1778228778236,37.89,79714.08,0.01,0.02039,3e-05,2.03522]
[1778228783271,37.89,79711.38,0.01,0.02031,3e-05,2.0278]
[1778228788307,37.89,79711.44,0.01,0.02031,3e-05,2.02781]
[1778228793083,37.89,79711.67,0.01,0.02028,3e-05,2.02457]
[1778228793745,37.89,79711.67,0.01,0.02028,3e-05,2.02457]
[1778228793112,37.89,79711.72,0.01,0.02028,3e-05,2.02468]
[1778228794352,37.89,79711.72,0.01,0.02028,3e-05,2.02466]
[1778228799385,37.89,79711.21,0.01,0.02026,3e-05,2.02319]
[1778228804420,37.88,79711.32,0.01,0.02026,3e-05,2.02337]
[1778228809455,37.88,79710.74,0.01,0.02024,3e-05,2.02171]
[1778228815497,37.88,79706.48,0.01,0.02011,3e-05,2.01031]
[1778228820532,37.88,79700.85,0.01,0.01994,3e-05,1.99539]
[1778228825567,37.88,79701.55,0.01,0.01996,3e-05,1.99736]
[1778228830602,37.89,79702.75,0.01,0.02,3e-05,2.00065]
[1778228835638,37.89,79703.21,0.01,0.02001,3e-05,2.00195]
[1778228840673,37.89,79704.37,0.01,0.02005,3e-05,2.00507]
[1778228845709,37.89,79704.47,0.01,0.02005,3e-05,2.00537]
[1778228850745,37.89,79704.21,0.01,0.02004,3e-05,2.00472]
[1778228856785,37.89,79702.89,0.01,0.01997,3e-05,1.99784]
[1778228861820,37.89,79706.61,0.01,0.02009,3e-05,2.00784]
[1778228865848,37.88,79717.26,0.01,0.02041,3e-05,2.03535]
[1778228870890,37.88,79719.2,0.01,0.02047,3e-05,2.04025]
[1778228877885,37.88,79718.17,0.01,0.02042,3e-05,2.0364]
[1778228882974,37.86,79719.0,0.01,0.02041,3e-05,2.03521]
[1778228888009,37.85,79719.79,0.01,0.0204,3e-05,2.03463]
[1778228894053,37.85,79720.45,0.01,0.02042,3e-05,2.03602]
[1778228899087,37.85,79744.37,0.01,0.02118,3e-05,2.10064]
[1778228900094,37.85,79754.36,0.01,0.0215,3e-05,2.12806]
[1778228905130,37.84,79747.62,0.01,0.02127,3e-05,2.10839]
[1778228912182,37.84,79746.85,0.01,0.02119,3e-05,2.10107]
[1778228917221,37.83,79746.2,0.01,0.02116,3e-05,2.09834]
[1778228922252,37.83,79741.54,0.01,0.021,3e-05,2.0847]
[1778228927287,37.83,79741.23,0.01,0.02098,3e-05,2.08308]
[1778228932322,37.82,79742.89,0.01,0.02102,3e-05,2.08689]
[1778228937357,37.82,79734.33,0.01,0.02074,3e-05,2.06288]
[1778228942392,37.82,79731.56,0.01,0.02065,3e-05,2.05481]
[1778228947427,37.81,79730.12,0.01,0.02059,3e-05,2.05042]
[1778228953472,37.81,79729.14,0.01,0.02056,3e-05,2.04722]
[1778228958504,37.81,79729.0,0.01,0.02055,3e-05,2.04641]
[1778228964546,37.79,79728.42,0.01,0.02048,3e-05,2.04069]
[1778228972602,37.77,79727.85,0.01,0.02036,3e-05,2.03017]
[1778228977637,37.77,79728.2,0.01,0.02037,3e-05,2.03079]
[1778228982673,37.77,79729.64,0.01,0.02041,3e-05,2.03433]
[1778228987709,37.76,79730.11,0.01,0.02042,3e-05,2.03524]
[1778228992742,37.76,79729.87,0.01,0.02041,3e-05,2.03424]
[1778228997777,37.76,79730.01,0.01,0.02041,3e-05,2.03426]
[1778229002815,37.76,79729.36,0.01,0.02039,3e-05,2.03213]
[1778229007848,37.76,79729.69,0.01,0.02039,3e-05,2.03271]
[1778229012883,37.76,79725.7,0.01,0.02026,3e-05,2.02176]
[1778229017921,37.76,79726.27,0.01,0.02028,3e-05,2.02311]
[1778229022954,37.76,79726.53,0.01,0.02029,3e-05,2.02366]
[1778229027988,37.76,79726.93,0.01,0.0203,3e-05,2.0246]
[1778229034035,37.75,79729.19,0.01,0.02033,3e-05,2.02674]
[1778229039038,37.75,79729.5,0.01,0.02034,3e-05,2.02742]
[1778229044104,37.75,79730.0,0.01,0.02035,3e-05,2.0286]
[1778229049139,37.75,79730.32,0.01,0.02036,3e-05,2.02928]
[1778229056191,37.75,79729.81,0.01,0.02034,3e-05,2.02769]
[1778229061223,37.75,79730.15,0.01,0.02035,3e-05,2.02847]
[1778229066260,37.75,79732.65,0.01,0.02043,3e-05,2.03507]
[1778229071296,37.75,79733.73,0.01,0.02045,3e-05,2.03706]
[1778229076331,37.75,79732.77,0.01,0.02042,3e-05,2.03427]
[1778229082376,37.74,79732.76,0.01,0.02042,3e-05,2.03401]
[1778229087408,37.74,79733.13,0.01,0.02043,3e-05,2.03481]
[1778229093451,37.74,79733.13,0.01,0.02039,3e-05,2.0308]
[1778229099492,37.74,79733.59,0.01,0.0204,3e-05,2.03183]
[1778229104528,37.74,79738.43,0.01,0.02055,3e-05,2.04463]
[1778229109562,37.74,79737.77,0.01,0.02052,3e-05,2.04253]
[1778229115604,37.74,79737.06,0.01,0.0205,3e-05,2.04021]
[1778229120639,37.74,79730.59,0.01,0.02029,3e-05,2.02253]
[1778229125675,37.74,79731.09,0.01,0.0203,3e-05,2.0237]
[1778229130709,37.73,79730.85,0.01,0.02029,3e-05,2.02289]
[1778229135744,37.73,79730.78,0.01,0.02029,3e-05,2.02254]
[1778229141786,37.73,79731.27,0.01,0.0203,3e-05,2.02367]
[1778229147828,37.73,79731.37,0.01,0.0203,3e-05,2.02375]
[1778229156891,37.73,79731.13,0.01,0.02026,3e-05,2.01908]
[1778229161926,37.73,79731.53,0.01,0.02027,3e-05,2.02003]
[1778229166976,37.73,79732.94,0.01,0.02031,3e-05,2.02367]
[1778229172012,37.73,79733.37,0.01,0.02032,3e-05,2.02471]
[1778229173802,37.73,79735.11,0.01,0.02038,3e-05,2.02936]
[1778229174030,37.73,79735.46,0.01,0.02039,3e-05,2.03028]
[1778229180065,37.73,79735.71,0.01,0.02039,3e-05,2.03077]
[1778229187113,37.73,79736.07,0.01,0.0204,3e-05,2.03153]
[1778229194163,37.73,79735.94,0.01,0.0204,3e-05,2.03099]
[1778229199201,37.73,79734.9,0.01,0.02036,3e-05,2.02807]
[1778229202296,37.73,79734.57,0.01,0.02035,3e-05,2.02713]
[1778229203012,37.73,79734.57,0.01,0.02035,3e-05,2.02713]
[1778229203610,37.73,79734.7,0.01,0.02035,3e-05,2.02746]
[1778229203711,37.73,79734.61,0.01,0.02035,3e-05,2.02722]
[1778229209270,37.73,79734.5,0.01,0.02035,3e-05,2.02681]
[1778229215312,37.72,79734.21,0.01,0.0203,3e-05,2.02215]
[1778229220346,37.72,79733.08,0.01,0.02026,3e-05,2.01905]
[1778229225382,37.72,79733.42,0.01,0.02027,3e-05,2.01993]
[1778229230417,37.72,79731.65,0.01,0.02022,3e-05,2.01518]
[1778229235452,37.72,79724.45,0.01,0.01999,3e-05,1.99605]
[1778229237593,37.73,79725.25,0.01,0.02002,3e-05,1.99821]
[1778229237694,37.73,79725.26,0.01,0.02002,3e-05,1.99827]
[1778229238941,37.73,79725.26,0.01,0.02002,3e-05,1.99827]
[1778229238958,37.73,79725.32,0.01,0.02002,3e-05,1.99846]
[1778229241249,37.73,79725.32,0.01,0.02002,3e-05,1.9985]
[1778229241520,37.73,79726.39,0.01,0.02006,3e-05,2.00141]
[1778229246551,37.73,79726.9,0.01,0.02008,3e-05,2.00292]
[1778229249261,37.73,79726.9,0.01,0.02008,3e-05,2.00292]
[1778229249576,37.73,79727.23,0.01,0.02009,3e-05,2.00388]
[1778229255616,37.73,79728.08,0.01,0.02012,3e-05,2.00631]
[1778229260037,37.73,79727.83,0.01,0.02011,3e-05,2.00573]
[1778229260137,37.73,79728.15,0.01,0.02012,3e-05,2.00663]
[1778229265689,37.73,79727.98,0.01,0.02012,3e-05,2.00631]
[1778229270721,37.73,79729.0,0.01,0.02015,3e-05,2.00917]
[1778229275757,37.73,79729.76,0.01,0.02014,3e-05,2.00757]
[1778229280792,37.73,79729.81,0.01,0.02014,3e-05,2.00784]
[1778229286839,37.73,79730.89,0.01,0.02018,3e-05,2.01086]
[1778229291876,37.73,79730.85,0.01,0.02018,3e-05,2.01086]
[1778229293435,37.73,79731.27,0.01,0.02019,3e-05,2.012]
[1778229293889,37.73,79731.31,0.01,0.02019,3e-05,2.01213]
[1778229298925,37.73,79731.12,0.01,0.02019,3e-05,2.01171]
[1778229303960,37.73,79735.93,0.01,0.02034,3e-05,2.02467]
[1778229306563,37.73,79735.93,0.01,0.02034,3e-05,2.02467]
[1778229306982,37.73,79735.72,0.01,0.02033,3e-05,2.0241]
[1778229312017,37.73,79735.23,0.01,0.02032,3e-05,2.02278]
[1778229317053,37.73,79735.55,0.01,0.02033,3e-05,2.02364]
[1778229322088,37.73,79739.4,0.01,0.02045,3e-05,2.03399]
[1778229327123,37.73,79739.12,0.01,0.02044,3e-05,2.03313]
[1778229332158,37.73,79738.93,0.01,0.02039,3e-05,2.02875]
[1778229337185,37.73,79738.54,0.01,0.02038,3e-05,2.02762]
[1778229344241,37.73,79738.29,0.01,0.02037,3e-05,2.02687]
[1778229349278,37.73,79737.54,0.01,0.02035,3e-05,2.02481]
[1778229350771,37.73,79740.45,0.01,0.02044,3e-05,2.03263]
[1778229351292,37.73,79741.29,0.01,0.02047,3e-05,2.03487]
[1778229352293,37.73,79741.29,0.01,0.02047,3e-05,2.03487]
[1778229352393,37.73,79741.61,0.01,0.02048,3e-05,2.03571]
[1778229353640,37.73,79741.47,0.01,0.02047,3e-05,2.0353]
[1778229354313,37.73,79741.54,0.01,0.02047,3e-05,2.03547]
[1778229359349,37.73,79740.7,0.01,0.02045,3e-05,2.03307]
[1778229364383,37.73,79738.54,0.01,0.02038,3e-05,2.02718]
[1778229369418,37.73,79738.19,0.01,0.02036,3e-05,2.02618]
[1778229374453,37.73,79738.23,0.01,0.02036,3e-05,2.02622]
[1778229377137,37.73,79735.36,0.01,0.02027,3e-05,2.01851]
[1778229377238,37.73,79734.37,0.01,0.02024,3e-05,2.01586]
[1778229377998,37.73,79734.37,0.01,0.02024,3e-05,2.01586]
[1778229378099,37.73,79735.07,0.01,0.02027,3e-05,2.01774]
[1778229383516,37.73,79734.52,0.01,0.02025,3e-05,2.01628]
[1778229384547,37.73,79734.52,0.01,0.02025,3e-05,2.01628]
[1778229384579,37.73,79734.04,0.01,0.02023,3e-05,2.01499]
[1778229390566,37.73,79728.96,0.01,0.02008,3e-05,2.00152]
[1778229395601,37.73,79731.77,0.01,0.02013,3e-05,2.0054]
[1778229400639,37.73,79732.6,0.01,0.02016,3e-05,2.00771]
[1778229405674,37.73,79733.04,0.01,0.02017,3e-05,2.00897]
[1778229410709,37.73,79734.85,0.01,0.02023,3e-05,2.01389]
[1778229415745,37.73,79735.25,0.01,0.02024,3e-05,2.01501]
[1778229420778,37.73,79737.95,0.01,0.02033,3e-05,2.0223]
[1778229425814,37.73,79739.08,0.01,0.02036,3e-05,2.02533]
[1778229430849,37.73,79742.4,0.01,0.02047,3e-05,2.03421]
[1778229433271,37.73,79742.45,0.01,0.02047,3e-05,2.03432]
[1778229433372,37.73,79742.25,0.01,0.02046,3e-05,2.03374]
[1778229435550,37.73,79741.59,0.01,0.02044,3e-05,2.03194]
[1778229435885,37.73,79741.14,0.01,0.02043,3e-05,2.03071]
[1778229440921,37.73,79740.38,0.01,0.0204,3e-05,2.02859]
[1778229441858,37.73,79740.38,0.01,0.0204,3e-05,2.02859]
[1778229441959,37.73,79741.84,0.01,0.02045,3e-05,2.03251]
[1778229446993,37.73,79741.73,0.01,0.02044,3e-05,2.03218]
[1778229447017,37.73,79741.36,0.01,0.02043,3e-05,2.03113]
[1778229453999,37.73,79741.03,0.01,0.02038,3e-05,2.02634]
[1778229459047,37.73,79740.98,0.01,0.02038,3e-05,2.02615]
[1778229464082,37.73,79741.75,0.01,0.0204,3e-05,2.02817]
[1778229472138,37.73,79741.76,0.01,0.0204,3e-05,2.02808]
[1778229475172,37.73,79756.21,0.01,0.02086,3e-05,2.06727]
[1778229475648,37.73,79756.21,0.01,0.02086,3e-05,2.06727]
[1778229476413,37.73,79757.95,0.01,0.02092,3e-05,2.07192]
[1778229477785,37.73,79757.95,0.01,0.02092,3e-05,2.07192]
[1778229478183,37.73,79757.47,0.01,0.0209,3e-05,2.07051]
[1778229483405,37.73,79759.06,0.01,0.02095,3e-05,2.07456]
[1778229483469,37.72,79772.64,0.01,0.02139,3e-05,2.1117]
[1778229489260,37.72,79767.14,0.01,0.0212,3e-05,2.09556]
[1778229494294,37.72,79769.62,0.01,0.02127,3e-05,2.10147]
[1778229499330,37.71,79775.06,0.01,0.02144,3e-05,2.11556]
[1778229504369,37.71,79777.02,0.01,0.02149,3e-05,2.11974]
[1778229510406,37.7,79779.4,0.01,0.02155,3e-05,2.12511]
[1778229515442,37.66,79783.78,0.01,0.02155,3e-05,2.12477]
[1778229520477,37.62,79783.79,0.01,0.02144,3e-05,2.11521]
[1778229522661,37.61,79784.21,0.01,0.02141,3e-05,2.11279]
[1778229523392,37.61,79784.21,0.01,0.02141,3e-05,2.11279]
[1778229523499,37.61,79785.31,0.01,0.02144,3e-05,2.11568]
[1778229524164,37.61,79785.31,0.01,0.02144,3e-05,2.11568]
[1778229524504,37.61,79786.24,0.01,0.02147,3e-05,2.1181]
[1778229528065,37.6,79792.15,0.01,0.02166,3e-05,2.13407]
[1778229528576,37.6,79792.15,0.01,0.02166,3e-05,2.13407]
[1778229528533,37.6,79796.03,0.01,0.02179,3e-05,2.14477]
[1778229529405,37.6,79796.03,0.01,0.02179,3e-05,2.14477]
[1778229534575,37.6,79800.35,0.01,0.02192,3e-05,2.15557]
[1778229539611,37.59,79801.26,0.01,0.02193,3e-05,2.1569]
[1778229544648,37.58,79809.78,0.01,0.02221,3e-05,2.17979]
[1778229549684,37.58,79808.4,0.01,0.02214,3e-05,2.17446]
[1778229554725,37.57,79813.11,0.01,0.02229,3e-05,2.18653]
[1778229559760,37.57,79820.67,0.01,0.02253,3e-05,2.20663]
[1778229561062,37.57,79820.67,0.01,0.02253,3e-05,2.20663]
[1778229561162,37.56,79823.43,0.01,0.02262,3e-05,2.21426]
[1778229566809,37.56,79825.8,0.01,0.02268,3e-05,2.21904]
[1778229571844,37.55,79829.17,0.01,0.02273,3e-05,2.22298]
[1778229574865,37.54,79839.3,0.01,0.02307,4e-05,2.25136]
[1778229579902,37.53,79838.54,0.01,0.02302,4e-05,2.24703]
[1778229581308,37.53,79838.54,0.01,0.02302,4e-05,2.24703]
[1778229581409,37.53,79837.34,0.01,0.02297,4e-05,2.24311]
[1778229587959,37.52,79836.6,0.01,0.02291,4e-05,2.2381]
[1778229590978,37.52,79825.94,0.01,0.02253,3e-05,2.20597]
[1778229596014,37.51,79818.89,0.01,0.02226,3e-05,2.18408]
[1778229601049,37.5,79819.68,0.01,0.02227,3e-05,2.18485]
[1778229606083,37.5,79820.06,0.01,0.02227,3e-05,2.18446]
[1778229611126,37.49,79808.44,0.01,0.02186,3e-05,2.14996]
[1778229616158,37.49,79804.36,0.01,0.02171,3e-05,2.13729]
[1778229621193,37.48,79794.57,0.01,0.02137,3e-05,2.10889]
[1778229626227,37.48,79791.39,0.01,0.02125,3e-05,2.09916]
[1778229627084,37.48,79791.39,0.01,0.02125,3e-05,2.09916]
[1778229627235,37.48,79791.14,0.01,0.02124,3e-05,2.0983]
[1778229632270,37.47,79789.92,0.01,0.02115,3e-05,2.09022]
[1778229637305,37.47,79793.16,0.01,0.02125,3e-05,2.09841]
[1778229642340,37.47,79796.39,0.01,0.02135,3e-05,2.10655]
[1778229647375,37.46,79797.26,0.01,0.02137,3e-05,2.10809]
[1778229653418,37.46,79798.12,0.01,0.02138,3e-05,2.10943]
[1778229657270,37.46,79797.59,0.01,0.02136,3e-05,2.10741]
[1778229657445,37.46,79797.84,0.01,0.02136,3e-05,2.10794]
[1778229662479,37.45,79798.26,0.01,0.02137,3e-05,2.10827]
[1778229668522,37.45,79800.41,0.01,0.02143,3e-05,2.11307]
[1778229673561,37.44,79798.65,0.01,0.02136,3e-05,2.1073]
[1778229679600,37.44,79798.97,0.01,0.02136,3e-05,2.10722]
[1778229684635,37.44,79801.1,0.01,0.02142,3e-05,2.11234]
[1778229689670,37.43,79800.92,0.01,0.0214,3e-05,2.111]
[1778229694705,37.43,79800.94,0.01,0.02135,3e-05,2.10637]
[1778229698733,37.43,79816.5,0.01,0.02187,3e-05,2.14952]
[1778229703768,37.42,79813.54,0.01,0.02175,3e-05,2.13999]
[1778229708804,37.42,79816.15,0.01,0.02183,3e-05,2.14629]
[1778229713838,37.41,79811.28,0.01,0.02165,3e-05,2.13148]
[1778229719051,37.41,79811.01,0.01,0.02163,3e-05,2.12993]
[1778229720890,37.41,79826.85,0.01,0.02216,3e-05,2.17433]
[1778229725923,37.4,79824.25,0.01,0.02206,3e-05,2.16557]
[1778229731965,37.39,79826.64,0.01,0.02212,3e-05,2.17076]
[1778229737001,37.39,79821.58,0.01,0.02193,3e-05,2.15497]
[1778229741939,37.38,79819.39,0.01,0.02185,3e-05,2.14776]
[1778229742040,37.38,79819.14,0.01,0.02183,3e-05,2.14681]
[1778229747071,37.38,79821.46,0.01,0.0219,3e-05,2.15223]
[1778229752106,37.37,79822.66,0.01,0.02189,3e-05,2.15043]
[1778229757141,37.37,79828.0,0.01,0.02205,3e-05,2.16432]
[1778229762176,37.36,79831.23,0.01,0.02214,3e-05,2.17212]
[1778229767212,37.35,79834.18,0.01,0.02223,3e-05,2.17906]
[1778229769231,37.35,79846.07,0.01,0.02263,3e-05,2.21283]
[1778229775269,37.34,79841.52,0.01,0.02245,3e-05,2.19752]
[1778229780303,37.34,79835.84,0.01,0.02223,3e-05,2.17949]
[1778229786348,37.33,79836.55,0.01,0.02223,3e-05,2.17966]
[1778229791380,37.32,79835.95,0.01,0.02219,3e-05,2.17638]
[1778229796410,37.31,79834.38,0.01,0.02212,3e-05,2.17037]
[1778229801450,37.31,79836.74,0.01,0.02219,3e-05,2.17568]
[1778229806479,37.3,79838.43,0.01,0.02223,3e-05,2.17901]
[1778229810199,37.3,79840.79,0.01,0.0223,3e-05,2.18489]
[1778229810514,37.3,79840.56,0.01,0.02228,3e-05,2.18392]
[1778229811745,37.3,79840.56,0.01,0.02228,3e-05,2.18392]
[1778229811846,37.29,79841.19,0.01,0.02226,3e-05,2.18115]
[1778229817563,37.29,79840.91,0.01,0.02223,3e-05,2.17885]
[1778229822739,37.28,79842.67,0.01,0.02228,3e-05,2.18276]
[1778229822838,37.28,79839.35,0.01,0.02216,3e-05,2.17262]
[1778229828643,37.27,79840.82,0.01,0.02219,3e-05,2.17547]
[1778229833677,37.27,79840.99,0.01,0.02218,3e-05,2.17456]
[1778229834687,37.27,79840.99,0.01,0.02218,3e-05,2.17456]
[1778229834786,37.27,79842.16,0.01,0.02221,3e-05,2.17737]
[1778229840725,37.26,79844.6,0.01,0.02228,3e-05,2.18268]
[1778229845759,37.25,79842.04,0.01,0.02217,3e-05,2.17389]
[1778229850794,37.25,79844.83,0.01,0.02225,3e-05,2.18053]
[1778229855829,37.24,79848.46,0.01,0.02236,3e-05,2.18958]
[1778229860864,37.24,79847.93,0.01,0.02232,3e-05,2.18657]
[1778229861865,37.24,79847.93,0.01,0.02232,3e-05,2.18657]
[1778229861871,37.23,79849.51,0.01,0.02237,3e-05,2.19085]
[1778229866908,37.23,79852.12,0.01,0.02245,3e-05,2.19696]
[1778229871943,37.22,79853.84,0.01,0.02245,3e-05,2.1965]
[1778229876970,37.22,79855.55,0.01,0.02249,3e-05,2.19995]
[1778229882011,37.21,79856.28,0.01,0.0225,3e-05,2.20061]
[1778229887046,37.2,79855.78,0.01,0.02247,3e-05,2.19772]
[1778229892082,37.2,79856.33,0.01,0.02247,3e-05,2.19788]
[1778229897110,37.19,79863.11,0.01,0.02269,4e-05,2.21612]
[1778229902152,37.18,79862.15,0.01,0.02263,4e-05,2.21175]
[1778229907188,37.18,79862.24,0.01,0.02262,4e-05,2.21046]
[1778229908195,37.18,79874.3,0.01,0.02304,4e-05,2.24559]
[1778229914098,37.17,79876.11,0.01,0.02309,4e-05,2.24944]
[1778229914237,37.17,79876.63,0.01,0.0231,4e-05,2.25023]
[1778229919272,37.16,79877.63,0.01,0.02311,4e-05,2.25132]
[1778229924307,37.15,79875.43,0.01,0.02301,4e-05,2.24297]
[1778229929342,37.14,79874.87,0.01,0.02297,4e-05,2.23955]
[1778229934377,37.14,79873.33,0.01,0.02285,4e-05,2.22929]
[1778229939414,37.13,79872.74,0.01,0.02281,4e-05,2.22589]
[1778229944449,37.12,79869.09,0.01,0.02266,4e-05,2.21355]
[1778229949484,37.12,79870.37,0.01,0.02269,4e-05,2.21571]
[1778229954519,37.11,79869.96,0.01,0.02265,4e-05,2.2129]
[1778229959677,37.11,79868.62,0.01,0.0226,4e-05,2.20801]
[1778229959778,37.1,79870.07,0.01,0.02264,4e-05,2.21162]
[1778229964499,37.1,79870.11,0.01,0.02262,4e-05,2.21046]
[1778229964600,37.1,79869.01,0.01,0.02258,4e-05,2.20692]
[1778229969624,37.09,79867.88,0.01,0.02252,4e-05,2.20203]
[1778229974659,37.08,79867.36,0.01,0.02249,4e-05,2.19896]
[1778229979694,37.08,79869.18,0.01,0.02253,4e-05,2.20272]
[1778229984729,37.07,79869.05,0.01,0.02251,4e-05,2.20077]
[1778229990771,37.06,79869.16,0.01,0.02249,4e-05,2.19921]
[1778229995805,37.06,79871.95,0.01,0.02253,4e-05,2.20183]
[1778230000841,37.05,79872.26,0.01,0.02252,4e-05,2.20114]
[1778230005879,37.04,79870.28,0.01,0.02243,4e-05,2.19378]
[1778230010916,37.04,79869.88,0.01,0.0224,3e-05,2.19075]
[1778230015286,37.03,79870.69,0.01,0.02241,4e-05,2.19186]
[1778230015948,37.03,79877.98,0.01,0.02266,4e-05,2.21285]
[1778230020984,37.02,79882.22,0.01,0.02279,4e-05,2.22354]
[1778230026019,37.02,79884.19,0.01,0.02284,4e-05,2.22761]
[1778230031054,37.01,79888.22,0.01,0.02296,4e-05,2.2377]
[1778230036089,37.0,79891.41,0.01,0.02305,4e-05,2.24535]
[1778230041124,36.99,79890.81,0.01,0.02301,4e-05,2.24175]
[1778230045311,36.99,79890.14,0.01,0.02297,4e-05,2.23871]
[1778230045412,36.99,79891.03,0.01,0.023,4e-05,2.241]
[1778230051193,36.98,79894.86,0.01,0.02307,4e-05,2.24617]
[1778230056185,36.97,79899.4,0.01,0.02322,4e-05,2.25857]
[1778230056650,36.97,79907.99,0.01,0.02352,4e-05,2.28356]
[1778230062274,36.96,79914.76,0.01,0.02374,4e-05,2.30122]
[1778230067308,36.95,79919.13,0.01,0.02387,4e-05,2.31205]
[1778230072346,36.94,79925.17,0.01,0.02406,4e-05,2.328]
[1778230077380,36.93,79928.83,0.01,0.02417,4e-05,2.33652]
[1778230082415,36.92,79929.89,0.01,0.02417,4e-05,2.33712]
[1778230087450,36.91,79929.35,0.01,0.02412,4e-05,2.33285]
[1778230092489,36.9,79931.68,0.01,0.02418,4e-05,2.33742]
[1778230097520,36.89,79932.82,0.01,0.02419,4e-05,2.33833]
[1778230102555,36.88,79933.99,0.01,0.0242,4e-05,2.33934]
[1778230107590,36.87,79934.52,0.01,0.02419,4e-05,2.3384]
[1778230112625,36.86,79935.84,0.01,0.02416,4e-05,2.33575]
[1778230117660,36.85,79936.9,0.01,0.02417,4e-05,2.33649]
[1778230122695,36.84,79936.06,0.01,0.02411,4e-05,2.33141]
[1778230127730,36.83,79940.19,0.01,0.02423,4e-05,2.34159]
[1778230128946,36.82,79961.91,0.01,0.02506,4e-05,2.40869]
[1778230133774,36.77,79948.22,0.01,0.02436,4e-05,2.35227]
[1778230138808,36.76,79947.56,0.01,0.0243,4e-05,2.34755]
[1778230143863,36.75,79948.82,0.01,0.02432,4e-05,2.34875]
[1778230149906,36.73,79951.91,0.01,0.02439,4e-05,2.35491]
[1778230154941,36.72,79944.63,0.01,0.02409,4e-05,2.32966]
[1778230160983,36.71,79943.05,0.01,0.02399,4e-05,2.32165]
[1778230162081,36.71,79943.05,0.01,0.02399,4e-05,2.32165]
[1778230162093,36.71,79942.93,0.01,0.02397,4e-05,2.32025]
[1778230163476,36.71,79942.84,0.01,0.02397,4e-05,2.31997]
[1778230164158,36.71,79942.84,0.01,0.02397,4e-05,2.31997]
[1778230164259,36.7,79930.2,0.01,0.02349,4e-05,2.28047]
[1778230166723,36.7,79930.48,0.01,0.02349,4e-05,2.28087]
[1778230167025,36.7,79930.29,0.01,0.02348,4e-05,2.27986]
[1778230169004,36.7,79930.18,0.01,0.02347,4e-05,2.27909]
[1778230169105,36.69,79928.57,0.01,0.0234,4e-05,2.27336]
[1778230172060,36.69,79922.44,0.01,0.02313,4e-05,2.24999]
[1778230177095,36.68,79925.69,0.01,0.02322,4e-05,2.25769]
[1778230182131,36.67,79928.16,0.01,0.02329,4e-05,2.2632]
[1778230187167,36.67,79925.15,0.01,0.02315,4e-05,2.25225]
[1778230192200,36.66,79925.78,0.01,0.02316,4e-05,2.25242]
[1778230197235,36.65,79927.45,0.01,0.0232,4e-05,2.25573]
[1778230202270,36.65,79927.88,0.01,0.02319,4e-05,2.25535]
[1778230207305,36.64,79930.29,0.01,0.02326,4e-05,2.26097]
[1778230212348,36.63,79933.48,0.01,0.02335,4e-05,2.26891]
[1778230217375,36.63,79936.52,0.01,0.02345,4e-05,2.2764]
[1778230219265,36.63,79936.52,0.01,0.02345,4e-05,2.2764]
[1778230219389,36.62,79938.44,0.01,0.02351,4e-05,2.28152]
[1778230222409,36.62,79948.05,0.01,0.02385,4e-05,2.30971]
[1778230227445,36.61,79946.44,0.01,0.02376,4e-05,2.30273]
[1778230232481,36.6,79946.36,0.01,0.0237,4e-05,2.29638]
[1778230237516,36.59,79944.74,0.01,0.02361,4e-05,2.2895]
[1778230244565,36.58,79943.73,0.01,0.02354,4e-05,2.28377]
[1778230246590,36.58,79943.56,0.01,0.02353,4e-05,2.28288]
[1778230246682,36.58,79940.34,0.01,0.02341,4e-05,2.27272]
[1778230248071,36.58,79940.34,0.01,0.02341,4e-05,2.27272]
[1778230248172,36.58,79940.49,0.01,0.02341,4e-05,2.2728]
[1778230250223,36.58,79940.49,0.01,0.02341,4e-05,2.27244]
[1778230250325,36.57,79939.62,0.01,0.02336,4e-05,2.26909]
[1778230255643,36.57,79934.45,0.01,0.02315,4e-05,2.25172]
[1778230257303,36.57,79934.45,0.01,0.02315,4e-05,2.25172]
[1778230258158,36.57,79934.45,0.01,0.02315,4e-05,2.25172]
[1778230258666,36.56,79934.67,0.01,0.02315,4e-05,2.25141]
[1778230258708,36.56,79932.67,0.01,0.02308,4e-05,2.24539]
[1778230262532,36.56,79931.68,0.01,0.02303,4e-05,2.24148]
[1778230263168,36.56,79931.68,0.01,0.02303,4e-05,2.24148]
[1778230269742,36.55,79926.6,0.01,0.02282,4e-05,2.22394]
[1778230274778,36.54,79922.42,0.01,0.02265,4e-05,2.21019]
[1778230279811,36.54,79922.47,0.01,0.02264,4e-05,2.20911]
[1778230284847,36.54,79914.73,0.01,0.02235,4e-05,2.18499]
[1778230289275,36.53,79913.3,0.01,0.02229,4e-05,2.18017]
[1778230289376,36.53,79912.9,0.01,0.02227,4e-05,2.1786]
[1778230294917,36.53,79910.86,0.01,0.02215,4e-05,2.16767]
[1778230299952,36.52,79908.21,0.01,0.02205,4e-05,2.159]
[1778230304986,36.52,79914.23,0.01,0.02225,4e-05,2.17573]
[1778230310025,36.52,79914.34,0.01,0.02224,4e-05,2.17504]
[1778230315059,36.51,79914.8,0.01,0.02224,4e-05,2.17541]
[1778230320096,36.51,79915.88,0.01,0.02227,4e-05,2.17763]
[1778230325132,36.5,79912.65,0.01,0.02214,4e-05,2.16724]
[1778230330166,36.5,79913.82,0.01,0.02217,4e-05,2.16983]
[1778230335201,36.5,79912.53,0.01,0.02212,4e-05,2.16521]
[1778230340238,36.49,79910.9,0.01,0.02205,4e-05,2.15944]
[1778230345272,36.49,79908.22,0.01,0.02195,3e-05,2.1508]
[1778230350307,36.49,79904.66,0.01,0.02181,3e-05,2.13966]
[1778230355342,36.48,79903.64,0.01,0.02173,3e-05,2.13213]
[1778230356350,36.48,79914.51,0.01,0.02211,4e-05,2.16365]
[1778230358363,36.48,79927.43,0.01,0.02256,4e-05,2.20133]
[1778230363398,36.48,79921.59,0.01,0.02234,4e-05,2.18292]
[1778230368433,36.47,79916.68,0.01,0.02216,4e-05,2.16755]
[1778230373468,36.47,79917.43,0.01,0.02217,4e-05,2.16884]
[1778230378503,36.46,79918.22,0.01,0.02219,4e-05,2.17026]
[1778230383538,36.46,79916.46,0.01,0.02211,4e-05,2.16417]
[1778230388572,36.46,79916.12,0.01,0.02209,4e-05,2.1623]
[1778230393586,36.45,79915.27,0.01,0.02205,4e-05,2.15895]
[1778230401665,36.45,79912.58,0.01,0.02194,3e-05,2.14968]
[1778230407706,36.44,79910.36,0.01,0.02185,3e-05,2.14215]
[1778230412745,36.44,79908.24,0.01,0.02173,3e-05,2.13118]
[1778230417780,36.44,79916.22,0.01,0.022,4e-05,2.15363]
[1778230418895,36.44,79937.75,0.01,0.02276,4e-05,2.21715]
[1778230424829,36.43,79941.21,0.01,0.02286,4e-05,2.22572]
[1778230426843,36.43,79929.74,0.01,0.02244,4e-05,2.19092]
[1778230427850,36.43,79919.75,0.01,0.02209,4e-05,2.16119]
[1778230432885,36.42,79918.83,0.01,0.02204,4e-05,2.15757]
[1778230437920,36.42,79921.14,0.01,0.02211,4e-05,2.16348]
[1778230442955,36.41,79920.7,0.01,0.02209,4e-05,2.16131]
[1778230447990,36.41,79922.13,0.01,0.02213,4e-05,2.16465]
[1778230453029,36.41,79922.79,0.01,0.02214,4e-05,2.16569]
[1778230458062,36.4,79921.69,0.01,0.02209,4e-05,2.16157]
[1778230463097,36.4,79921.98,0.01,0.02209,4e-05,2.16156]
[1778230468132,36.4,79921.17,0.01,0.02205,4e-05,2.15833]
[1778230473167,36.39,79919.85,0.01,0.02196,4e-05,2.14969]
[1778230478202,36.39,79919.86,0.01,0.02195,4e-05,2.14895]
[1778230483237,36.39,79919.88,0.01,0.02194,4e-05,2.14823]
[1778230488272,36.38,79926.93,0.01,0.02218,4e-05,2.16802]
[1778230493307,36.38,79927.76,0.01,0.02219,4e-05,2.16951]
[1778230498342,36.38,79928.92,0.01,0.02222,4e-05,2.172]
[1778230503377,36.37,79926.65,0.01,0.02213,4e-05,2.16422]
[1778230508412,36.37,79924.77,0.01,0.02205,4e-05,2.15782]
[1778230515461,36.36,79923.82,0.01,0.02201,4e-05,2.15388]
[1778230520499,36.36,79919.7,0.01,0.02185,3e-05,2.14106]
[1778230525534,36.36,79918.76,0.01,0.02181,3e-05,2.13761]
[1778230530569,36.35,79918.7,0.01,0.0218,3e-05,2.13672]
[1778230535604,36.35,79914.56,0.01,0.02161,3e-05,2.12011]
[1778230540639,36.35,79913.11,0.01,0.02155,3e-05,2.11533]
[1778230545674,36.35,79912.25,0.01,0.02152,3e-05,2.11225]
[1778230550709,36.34,79910.41,0.01,0.02145,3e-05,2.10632]
[1778230555744,36.34,79908.84,0.01,0.02138,3e-05,2.10117]
[1778230560779,36.34,79905.36,0.01,0.02126,3e-05,2.09059]
[1778230565814,36.34,79906.48,0.01,0.02129,3e-05,2.0932]
[1778230570848,36.33,79905.94,0.01,0.02126,3e-05,2.09102]
[1778230575886,36.33,79902.28,0.01,0.02113,3e-05,2.08001]
[1778230580925,36.33,79903.61,0.01,0.02117,3e-05,2.08335]
[1778230585960,36.33,79905.52,0.01,0.02123,3e-05,2.08838]
[1778230590995,36.33,79906.48,0.01,0.02126,3e-05,2.09073]
[1778230597037,36.32,79906.56,0.01,0.02122,3e-05,2.0866]
[1778230602072,36.32,79906.14,0.01,0.0212,3e-05,2.08504]
[1778230607107,36.32,79907.22,0.01,0.02123,3e-05,2.08783]
[1778230612143,36.32,79908.67,0.01,0.02128,3e-05,2.09171]
[1778230617177,36.32,79909.49,0.01,0.0213,3e-05,2.0938]
[1778230622212,36.32,79910.78,0.01,0.02135,3e-05,2.09725]
[1778230627246,36.32,79911.62,0.01,0.02137,3e-05,2.09942]
[1778230632282,36.32,79913.13,0.01,0.02142,3e-05,2.10353]
[1778230635832,36.31,79912.92,0.01,0.02141,3e-05,2.10282]
[1778230635933,36.31,79913.41,0.01,0.02143,3e-05,2.10413]
[1778230637425,36.31,79913.41,0.01,0.02143,3e-05,2.10413]
[1778230637525,36.31,79913.72,0.01,0.02144,3e-05,2.10492]
[1778230637944,36.31,79913.72,0.01,0.02144,3e-05,2.10492]
[1778230639325,36.31,79913.72,0.01,0.02144,3e-05,2.10492]
[1778230641551,36.31,79913.94,0.01,0.02144,3e-05,2.10544]
[1778230641652,36.31,79913.79,0.01,0.02144,3e-05,2.10489]
[1778230643556,36.31,79913.87,0.01,0.02144,3e-05,2.10512]
[1778230643656,36.31,79914.86,0.01,0.02147,3e-05,2.10787]
[1778230649400,36.31,79919.57,0.01,0.02163,3e-05,2.12112]
[1778230656450,36.31,79918.9,0.01,0.02156,3e-05,2.11462]
[1778230663464,36.31,79918.57,0.01,0.02154,3e-05,2.11305]
[1778230669541,36.3,79917.44,0.01,0.0215,3e-05,2.10916]
[1778230675583,36.3,79918.08,0.01,0.02151,3e-05,2.11049]
[1778230680618,36.3,79915.41,0.01,0.02141,3e-05,2.10235]
[1778230685654,36.3,79911.21,0.01,0.02127,3e-05,2.08994]
[1778230690689,36.3,79913.37,0.01,0.02134,3e-05,2.0959]
[1778230695724,36.3,79902.15,0.01,0.02095,3e-05,2.0636]
[1778230695876,36.3,79902.15,0.01,0.02095,3e-05,2.0636]
[1778230696646,36.3,79902.15,0.01,0.02095,3e-05,2.0636]
[1778230705796,36.3,79899.33,0.01,0.02086,3e-05,2.05568]
[1778230708076,36.3,79899.44,0.01,0.02086,3e-05,2.05601]
[1778230708816,36.3,79899.42,0.01,0.02086,3e-05,2.05596]
[1778230713853,36.3,79898.76,0.01,0.0208,3e-05,2.05026]
[1778230718887,36.3,79895.59,0.01,0.0207,3e-05,2.04131]
[1778230720115,36.3,79867.32,0.01,0.01977,3e-05,1.96273]
[1778230725939,36.3,79865.57,0.01,0.01972,3e-05,1.95887]
[1778230730974,36.3,79869.67,0.01,0.01987,3e-05,1.9709]
[1778230736010,36.31,79869.48,0.01,0.01987,3e-05,1.97119]
[1778230741044,36.31,79874.68,0.01,0.02005,3e-05,1.98635]
[1778230744793,36.31,79875.41,0.01,0.02007,3e-05,1.98868]
[1778230744859,36.31,79875.98,0.01,0.0201,3e-05,1.99055]
[1778230750108,36.32,79879.25,0.01,0.02021,3e-05,2.00024]
[1778230751711,36.32,79879.25,0.01,0.02021,3e-05,2.00024]
[1778230751875,36.32,79879.25,0.01,0.02021,3e-05,2.00024]
[1778230751802,36.32,79879.61,0.01,0.02023,3e-05,2.00153]
[1778230752123,36.32,79879.61,0.01,0.02023,3e-05,2.00153]
[1778230757155,36.32,79874.05,0.01,0.02005,3e-05,1.98691]
[1778230762191,36.33,79875.91,0.01,0.02013,3e-05,1.99296]
[1778230767227,36.33,79876.55,0.01,0.02016,3e-05,1.99566]
[1778230772262,36.33,79877.47,0.01,0.02016,3e-05,1.99536]
[1778230777295,36.34,79879.31,0.01,0.02023,3e-05,2.00143]
[1778230782215,36.34,79879.13,0.01,0.02023,3e-05,2.00112]
[1778230782232,36.34,79879.93,0.01,0.02027,3e-05,2.00409]
[1778230787366,36.35,79880.77,0.01,0.0203,3e-05,2.00734]
[1778230789223,36.35,79881.21,0.01,0.02032,3e-05,2.00875]
[1778230789381,36.35,79881.48,0.01,0.02033,3e-05,2.00968]
[1778230795315,36.35,79883.52,0.01,0.02041,3e-05,2.01607]
[1778230795426,36.35,79883.37,0.01,0.02041,3e-05,2.01598]
[1778230800546,36.35,79883.45,0.01,0.02042,3e-05,2.0167]
[1778230800607,36.36,79883.5,0.01,0.02042,3e-05,2.01716]
[1778230802477,36.36,79895.3,0.01,0.02082,3e-05,2.0507]
[1778230807511,36.36,79897.32,0.01,0.02089,3e-05,2.05685]
[1778230812545,36.36,79895.48,0.01,0.02083,3e-05,2.05204]
[1778230817580,36.36,79889.53,0.01,0.02064,3e-05,2.03565]
[1778230822617,36.36,79888.83,0.01,0.02062,3e-05,2.03416]
[1778230827650,36.37,79885.22,0.01,0.02051,3e-05,2.02453]
[1778230832686,36.37,79881.74,0.01,0.02036,3e-05,2.01158]
[1778230836083,36.37,79881.56,0.01,0.02036,3e-05,2.01147]
[1778230836715,36.37,79880.55,0.01,0.02033,3e-05,2.00878]
[1778230838411,36.37,79879.34,0.01,0.02029,3e-05,2.00569]
[1778230838728,36.37,79879.59,0.01,0.0203,3e-05,2.00654]
[1778230843765,36.38,79880.25,0.01,0.02033,3e-05,2.00911]
[1778230848798,36.38,79879.51,0.01,0.02032,3e-05,2.0078]
[1778230853832,36.38,79880.16,0.01,0.02035,3e-05,2.01039]
[1778230858868,36.39,79875.39,0.01,0.0202,3e-05,1.99804]
[1778230863905,36.39,79877.35,0.01,0.02028,3e-05,2.00443]
[1778230868938,36.39,79878.56,0.01,0.02033,3e-05,2.0087]
[1778230873973,36.4,79878.8,0.01,0.02035,3e-05,2.01027]
[1778230879009,36.4,79869.9,0.01,0.02007,3e-05,1.98657]
[1778230884046,36.41,79865.07,0.01,0.01992,3e-05,1.97429]
[1778230889079,36.41,79859.3,0.01,0.01975,3e-05,1.95955]
[1778230893107,36.42,79851.87,0.01,0.01949,3e-05,1.93654]
[1778230897135,36.42,79841.16,0.01,0.01916,3e-05,1.90884]
[1778230902170,36.43,79834.64,0.01,0.01898,3e-05,1.893]
[1778230907205,36.43,79840.52,0.01,0.01918,3e-05,1.91008]
[1778230912240,36.44,79838.76,0.01,0.01914,3e-05,1.9067]
[1778230917276,36.45,79831.26,0.01,0.01892,3e-05,1.88816]
[1778230923317,36.45,79829.42,0.01,0.01889,3e-05,1.885]
[1778230928354,36.46,79829.64,0.01,0.01891,3e-05,1.88701]
[1778230933388,36.47,79828.97,0.01,0.0189,3e-05,1.88662]
[1778230939431,36.47,79828.41,0.01,0.01891,3e-05,1.88679]
[1778230944469,36.48,79833.94,0.01,0.01909,3e-05,1.90277]
[1778230949504,36.48,79836.88,0.01,0.0192,3e-05,1.9118]
[1778230954539,36.49,79838.1,0.01,0.01922,3e-05,1.9125]
[1778230959574,36.49,79835.16,0.01,0.01914,3e-05,1.90575]
[1778230964609,36.5,79834.49,0.01,0.01913,3e-05,1.90513]
[1778230969644,36.5,79840.15,0.01,0.01932,3e-05,1.92143]
[1778230974681,36.51,79843.7,0.01,0.01944,3e-05,1.93197]
[1778230979716,36.51,79842.2,0.01,0.01941,3e-05,1.92888]
[1778230984750,36.52,79841.98,0.01,0.01941,3e-05,1.92932]
[1778230989785,36.52,79845.15,0.01,0.01953,3e-05,1.93888]
[1778230994798,36.53,79844.79,0.01,0.01953,3e-05,1.93892]
[1778230999854,36.53,79845.92,0.01,0.01958,3e-05,1.94319]
[1778231004890,36.54,79846.83,0.01,0.01962,3e-05,1.94646]
[1778231010932,36.54,79847.47,0.01,0.01965,3e-05,1.94959]
[1778231015968,36.55,79847.33,0.01,0.01962,3e-05,1.94648]
[1778231021004,36.55,79848.19,0.01,0.01966,3e-05,1.94983]
[1778231026038,36.55,79847.38,0.01,0.01965,3e-05,1.94866]
[1778231031073,36.56,79835.27,0.01,0.01928,3e-05,1.91712]
[1778231034095,36.56,79824.64,0.01,0.01896,3e-05,1.88963]
[1778231038453,36.57,79817.69,0.01,0.01876,3e-05,1.87247]
[1778231039129,36.57,79817.34,0.01,0.01875,3e-05,1.87185]
[1778231044163,36.58,79816.3,0.01,0.01873,3e-05,1.87055]
[1778231049199,36.58,79814.73,0.01,0.0187,3e-05,1.86782]
[1778231052269,36.58,79814.38,0.01,0.0187,3e-05,1.86745]
[1778231052366,36.59,79813.95,0.01,0.01869,3e-05,1.86659]
[1778231058265,36.59,79816.99,0.01,0.0188,3e-05,1.87617]
[1778231063300,36.6,79815.57,0.01,0.01877,3e-05,1.87364]
[1778231068336,36.6,79821.69,0.01,0.01897,3e-05,1.89089]
[1778231073373,36.61,79821.28,0.01,0.01894,3e-05,1.88714]
[1778231078408,36.61,79819.88,0.01,0.01891,3e-05,1.88447]
[1778231083442,36.62,79821.35,0.01,0.01896,3e-05,1.88938]
[1778231088477,36.62,79824.07,0.01,0.01906,3e-05,1.89757]
[1778231094520,36.63,79824.76,0.01,0.01909,3e-05,1.90057]
[1778231099554,36.63,79825.91,0.01,0.01914,3e-05,1.90459]
[1778231104588,36.64,79826.02,0.01,0.01916,3e-05,1.90583]
[1778231111639,36.64,79827.02,0.01,0.0192,3e-05,1.90983]
[1778231116672,36.65,79827.3,0.01,0.01922,3e-05,1.91151]
[1778231122715,36.65,79828.02,0.01,0.01926,3e-05,1.91455]
[1778231130773,36.66,79828.93,0.01,0.0193,3e-05,1.91844]
[1778231135807,36.66,79836.78,0.01,0.01953,3e-05,1.93666]
[1778231141849,36.66,79839.36,0.01,0.01962,3e-05,1.94456]
[1778231148899,36.67,79841.75,0.01,0.01971,3e-05,1.95215]
[1778231153934,36.67,79843.08,0.01,0.01976,3e-05,1.95656]
[1778231158969,36.68,79847.56,0.01,0.01991,3e-05,1.96948]
[1778231164018,36.68,79846.87,0.01,0.0199,3e-05,1.96829]
[1778231169041,36.68,79848.19,0.01,0.01995,3e-05,1.97258]
[1778231175085,36.69,79847.14,0.01,0.01993,3e-05,1.97065]
[1778231180119,36.69,79847.43,0.01,0.01995,3e-05,1.9721]
[1778231185155,36.69,79847.25,0.01,0.01995,3e-05,1.97227]
[1778231190436,36.69,79845.18,0.01,0.01989,3e-05,1.96716]
[1778231190487,36.7,79844.29,0.01,0.01986,3e-05,1.96488]
[1778231196198,36.7,79844.15,0.01,0.01983,3e-05,1.96159]
[1778231202272,36.7,79844.16,0.01,0.01984,3e-05,1.9625]
[1778231203280,36.7,79854.26,0.01,0.02017,3e-05,1.99023]
[1778231209322,36.71,79854.3,0.01,0.02018,3e-05,1.99091]
[1778231214363,36.71,79861.27,0.01,0.02041,3e-05,2.01055]
[1778231219400,36.71,79867.27,0.01,0.02061,3e-05,2.02747]
[1778231224434,36.71,79873.59,0.01,0.02082,3e-05,2.04529]
[1778231229468,36.71,79877.72,0.01,0.02096,3e-05,2.05691]
[1778231236481,36.71,79879.6,0.01,0.02102,3e-05,2.06224]
[1778231241553,36.71,79880.74,0.01,0.02106,3e-05,2.06547]
[1778231246587,36.71,79881.89,0.01,0.0211,3e-05,2.06876]
[1778231251624,36.71,79883.17,0.01,0.02111,3e-05,2.06856]
[1778231256674,36.71,79883.7,0.01,0.02113,3e-05,2.07018]
[1778231261697,36.71,79888.42,0.01,0.02129,3e-05,2.0837]
[1778231266733,36.71,79894.87,0.01,0.02151,3e-05,2.10205]
[1778231272774,36.71,79894.67,0.01,0.0215,3e-05,2.10129]
[1778231278817,36.71,79895.54,0.01,0.02153,3e-05,2.10344]
[1778231283854,36.71,79895.83,0.01,0.02153,3e-05,2.10393]
[1778231288890,36.71,79896.72,0.01,0.02156,3e-05,2.10607]
[1778231293924,36.7,79896.49,0.01,0.02154,3e-05,2.10494]
[1778231299973,36.7,79895.68,0.01,0.02151,3e-05,2.10196]
[1778231301987,36.7,79885.94,0.01,0.02117,3e-05,2.07401]
[1778231307024,36.7,79885.08,0.01,0.02114,3e-05,2.07125]
[1778231312057,36.7,79887.83,0.01,0.02119,3e-05,2.07483]
[1778231314270,36.7,79887.59,0.01,0.02118,3e-05,2.07408]
[1778231314369,36.7,79887.57,0.01,0.02118,3e-05,2.07387]
[1778231321123,36.69,79886.24,0.01,0.02113,3e-05,2.06968]
[1778231325656,36.69,79886.28,0.01,0.02113,3e-05,2.06965]
[1778231325757,36.69,79887.62,0.01,0.02117,3e-05,2.07322]
[1778231331189,36.69,79887.41,0.01,0.02116,3e-05,2.07221]
[1778231336227,36.69,79888.07,0.01,0.02118,3e-05,2.07363]
[1778231339168,36.69,79890.89,0.01,0.02127,3e-05,2.08135]
[1778231339248,36.69,79891.21,0.01,0.02128,3e-05,2.08226]
[1778231340256,36.69,79902.99,0.01,0.02168,3e-05,2.11589]
[1778231341287,36.69,79912.86,0.01,0.02203,4e-05,2.14431]
[1778231342057,36.69,79912.86,0.01,0.02203,4e-05,2.14431]
[1778231342299,36.69,79912.86,0.01,0.02202,4e-05,2.14409]
[1778231347306,36.68,79918.16,0.01,0.02219,4e-05,2.15822]
[1778231352342,36.67,79924.59,0.01,0.02241,4e-05,2.17581]
[1778231357377,36.67,79923.97,0.01,0.02237,4e-05,2.17271]
[1778231362411,36.66,79926.44,0.01,0.02244,4e-05,2.17876]
[1778231367402,36.66,79931.32,0.01,0.0226,4e-05,2.19217]
[1778231367451,36.66,79933.35,0.01,0.02267,4e-05,2.19792]
[1778231371474,36.65,79944.69,0.01,0.02303,4e-05,2.22652]
[1778231376509,36.65,79946.43,0.01,0.02307,4e-05,2.23014]
[1778231382551,36.64,79946.53,0.01,0.02305,4e-05,2.22855]
[1778231387586,36.63,79948.34,0.01,0.0231,4e-05,2.23246]
[1778231392622,36.63,79956.81,0.01,0.02339,4e-05,2.25646]
[1778231397656,36.62,79958.55,0.01,0.02344,4e-05,2.26002]
[1778231402692,36.61,79958.31,0.01,0.02341,4e-05,2.25759]
[1778231407727,36.61,79954.04,0.01,0.02323,4e-05,2.24306]
[1778231412762,36.6,79950.67,0.01,0.02309,4e-05,2.23149]
[1778231417797,36.6,79950.95,0.01,0.02308,4e-05,2.23096]
[1778231422832,36.59,79951.58,0.01,0.02309,4e-05,2.23156]
[1778231427867,36.59,79952.37,0.01,0.0231,4e-05,2.23265]
[1778231432902,36.58,79951.56,0.01,0.02302,4e-05,2.2249]
[1778231439951,36.57,79951.09,0.01,0.02298,4e-05,2.22189]
[1778231444986,36.57,79950.93,0.01,0.02296,4e-05,2.2203]
[1778231450021,36.56,79951.73,0.01,0.02298,4e-05,2.22161]
[1778231455056,36.56,79954.21,0.01,0.02305,4e-05,2.22795]
[1778231460090,36.56,79954.58,0.01,0.02305,4e-05,2.2279]
[1778231465126,36.55,79954.41,0.01,0.02303,4e-05,2.22619]
[1778231470161,36.55,79954.06,0.01,0.02301,4e-05,2.22396]
[1778231476204,36.54,79953.35,0.01,0.02296,4e-05,2.22047]
[1778231481238,36.54,79954.12,0.01,0.02298,4e-05,2.22171]
[1778231486274,36.53,79956.31,0.01,0.02304,4e-05,2.22718]
[1778231491309,36.53,79956.44,0.01,0.023,4e-05,2.22235]
[1778231496345,36.52,79956.27,0.01,0.02298,4e-05,2.22075]
[1778231501379,36.52,79957.29,0.01,0.023,4e-05,2.22275]
[1778231506414,36.51,79958.52,0.01,0.02303,4e-05,2.22515]
[1778231511449,36.51,79957.57,0.01,0.02298,4e-05,2.22117]
[1778231516484,36.5,79959.65,0.01,0.02304,4e-05,2.22624]
[1778231521519,36.5,79959.05,0.01,0.023,4e-05,2.22317]
[1778231526554,36.49,79966.0,0.01,0.02324,4e-05,2.24265]
[1778231531589,36.49,79964.77,0.01,0.02318,4e-05,2.23737]
[1778231536624,36.48,79960.38,0.01,0.023,4e-05,2.22262]
[1778231541659,36.47,79961.13,0.01,0.02301,4e-05,2.22335]
[1778231547701,36.47,79959.68,0.01,0.02293,4e-05,2.2171]
[1778231552736,36.46,79958.76,0.01,0.02284,4e-05,2.20867]
[1778231557771,36.45,79958.64,0.01,0.02281,4e-05,2.20675]
[1778231562806,36.45,79958.29,0.01,0.02278,4e-05,2.20418]
[1778231567842,36.44,79959.31,0.01,0.0228,4e-05,2.20573]
[1778231572876,36.43,79957.69,0.01,0.02272,4e-05,2.19942]
[1778231578873,36.43,79962.07,0.01,0.02286,4e-05,2.2108]
[1778231583952,36.42,79960.68,0.01,0.02279,4e-05,2.20515]
[1778231588988,36.41,79962.64,0.01,0.02285,4e-05,2.20952]
[1778231594026,36.41,79962.57,0.01,0.02282,4e-05,2.20781]
[1778231597046,36.4,79947.57,0.01,0.02227,4e-05,2.1623]
[1778231602082,36.4,79954.07,0.01,0.02249,4e-05,2.18055]
[1778231604095,36.4,79964.51,0.01,0.02287,4e-05,2.21124]
[1778231609130,36.39,79959.0,0.01,0.02265,4e-05,2.19342]
[1778231614165,36.39,79958.65,0.01,0.02258,4e-05,2.18711]
[1778231619201,36.38,79959.07,0.01,0.02258,4e-05,2.18717]
[1778231626250,36.38,79958.49,0.01,0.02254,4e-05,2.18375]
[1778231632292,36.37,79957.74,0.01,0.0225,4e-05,2.18009]
[1778231638334,36.36,79959.23,0.01,0.02253,4e-05,2.18309]
[1778231642364,36.36,79949.19,0.01,0.02216,4e-05,2.15241]
[1778231649377,36.36,79950.74,0.01,0.0222,4e-05,2.15571]
[1778231654448,36.35,79949.67,0.01,0.02215,4e-05,2.15168]
[1778231659483,36.35,79949.33,0.01,0.02213,4e-05,2.14987]
[1778231665526,36.34,79951.41,0.01,0.02219,4e-05,2.15506]
[1778231671567,36.34,79951.45,0.01,0.02214,4e-05,2.15012]
[1778231676602,36.34,79951.76,0.01,0.02215,4e-05,2.15049]
[1778231681637,36.33,79960.2,0.01,0.02244,4e-05,2.17459]
[1778231686672,36.33,79957.46,0.01,0.02233,4e-05,2.16566]
[1778231691709,36.33,79955.2,0.01,0.02224,4e-05,2.15828]
[1778231696742,36.32,79963.0,0.01,0.02251,4e-05,2.18067]
[1778231701780,36.32,79959.22,0.01,0.02237,4e-05,2.16867]
[1778231706815,36.32,79959.14,0.01,0.02235,4e-05,2.16772]
[1778231711850,36.32,79959.81,0.01,0.02237,4e-05,2.16899]
[1778231716898,36.31,79958.28,0.01,0.02231,4e-05,2.16392]
[1778231717899,36.31,79941.57,0.01,0.02171,4e-05,2.11464]
[1778231722934,36.31,79932.3,0.01,0.02139,3e-05,2.08765]
[1778231727968,36.31,79940.3,0.01,0.02166,4e-05,2.11064]
[1778231733003,36.31,79949.6,0.01,0.02195,4e-05,2.13345]
[1778231738038,36.31,79951.7,0.01,0.02202,4e-05,2.13918]
[1778231743073,36.31,79954.53,0.01,0.02211,4e-05,2.14708]
[1778231748108,36.3,79954.46,0.01,0.02211,4e-05,2.14642]
[1778231753148,36.3,79954.67,0.01,0.02211,4e-05,2.14657]
[1778231758184,36.3,79954.46,0.01,0.02209,4e-05,2.14545]
[1778231763219,36.3,79954.45,0.01,0.02209,4e-05,2.14502]
[1778231768255,36.3,79941.49,0.01,0.02163,3e-05,2.10672]
[1778231773289,36.3,79939.21,0.01,0.02155,3e-05,2.10001]
[1778231779331,36.3,79941.61,0.01,0.02163,4e-05,2.10691]
[1778231784369,36.3,79935.44,0.01,0.02141,3e-05,2.08902]
[1778231789403,36.3,79935.56,0.01,0.02142,3e-05,2.08935]
[1778231794441,36.3,79932.14,0.01,0.02126,3e-05,2.07565]
[1778231799475,36.3,79936.06,0.01,0.0214,3e-05,2.08704]
[1778231804508,36.3,79940.73,0.01,0.02156,3e-05,2.10045]
[1778231809544,36.3,79940.73,0.01,0.02156,3e-05,2.10027]
[1778231814578,36.3,79941.22,0.01,0.02157,3e-05,2.10148]
[1778231819613,36.29,79940.59,0.01,0.02155,3e-05,2.09942]
[1778231824647,36.29,79942.5,0.01,0.02161,3e-05,2.10473]
[1778231830690,36.29,79937.98,0.01,0.02145,3e-05,2.09135]
[1778231835725,36.29,79934.94,0.01,0.02134,3e-05,2.08234]
[1778231840761,36.29,79927.99,0.01,0.0211,3e-05,2.06212]
[1778231845795,36.29,79922.78,0.01,0.02092,3e-05,2.04718]
[1778231850830,36.29,79929.2,0.01,0.02114,3e-05,2.06556]
[1778231855866,36.29,79927.37,0.01,0.02104,3e-05,2.05631]
[1778231860901,36.29,79917.94,0.01,0.02072,3e-05,2.02956]
[1778231865936,36.29,79916.33,0.01,0.02067,3e-05,2.02535]
[1778231870971,36.29,79920.18,0.01,0.0208,3e-05,2.03657]
[1778231871903,36.29,79920.18,0.01,0.0208,3e-05,2.03657]
[1778231872003,36.29,79920.7,0.01,0.02082,3e-05,2.0381]
[1778231877014,36.29,79921.79,0.01,0.02086,3e-05,2.04152]
[1778231882049,36.3,79925.72,0.01,0.021,3e-05,2.05303]
[1778231887085,36.3,79932.75,0.01,0.02124,3e-05,2.07327]
[1778231889099,36.3,79923.97,0.01,0.02094,3e-05,2.04825]
[1778231894136,36.3,79924.48,0.01,0.02096,3e-05,2.05004]
[1778231899170,36.3,79923.85,0.01,0.02095,3e-05,2.04855]
[1778231904206,36.3,79919.15,0.01,0.02079,3e-05,2.03552]
[1778231909240,36.3,79921.99,0.01,0.02089,3e-05,2.04392]
[1778231914276,36.3,79926.36,0.01,0.021,3e-05,2.05273]
[1778231919311,36.3,79929.53,0.01,0.02112,3e-05,2.06206]
[1778231924347,36.31,79933.73,0.01,0.02126,3e-05,2.07436]
[1778231929381,36.31,79938.57,0.01,0.02143,3e-05,2.08845]
[1778231934416,36.31,79940.76,0.01,0.02151,3e-05,2.09484]
[1778231939451,36.31,79945.25,0.01,0.02167,4e-05,2.1079]
[1778231943636,36.31,79945.28,0.01,0.02167,4e-05,2.10797]
[1778231943643,36.31,79950.86,0.01,0.02186,4e-05,2.12425]
[1778231946998,36.31,79956.64,0.01,0.02207,4e-05,2.14116]
[1778231947000,36.31,79962.66,0.01,0.02228,4e-05,2.15879]
[1778231952543,36.3,79960.24,0.01,0.02219,4e-05,2.15121]
[1778231957577,36.3,79957.03,0.01,0.02207,4e-05,2.14141]
[1778231962612,36.3,79958.25,0.01,0.02211,4e-05,2.14471]
[1778231963544,36.3,79958.25,0.01,0.02211,4e-05,2.14471]
[1778231963619,36.3,79957.5,0.01,0.02208,4e-05,2.14244]
[1778231968655,36.3,79954.93,0.01,0.02199,4e-05,2.13457]
[1778231973691,36.3,79953.12,0.01,0.02188,4e-05,2.12499]
[1778231978725,36.3,79948.71,0.01,0.02172,4e-05,2.11187]
[1778231987788,36.3,79945.76,0.01,0.02162,4e-05,2.10289]
[1778231994837,36.29,79946.37,0.01,0.02163,4e-05,2.10437]
[1778231999874,36.29,79943.87,0.01,0.02154,3e-05,2.0969]
[1778232004907,36.29,79938.31,0.01,0.02135,3e-05,2.08068]
[1778232009941,36.29,79937.65,0.01,0.02132,3e-05,2.07868]
[1778232014977,36.29,79936.65,0.01,0.02129,3e-05,2.07568]
[1778232020018,36.29,79937.41,0.01,0.02131,3e-05,2.07772]
[1778232025049,36.29,79942.11,0.01,0.02147,3e-05,2.09109]
[1778232028075,36.29,79955.41,0.01,0.02194,4e-05,2.12966]
[1778232033110,36.29,79960.76,0.01,0.02208,4e-05,2.14074]
[1778232038154,36.28,79970.52,0.01,0.02243,4e-05,2.16903]
[1778232044186,36.28,79977.65,0.01,0.02267,4e-05,2.18925]
[1778232049221,36.28,79978.43,0.01,0.02269,4e-05,2.19072]
[1778232056273,36.27,79980.92,0.01,0.02276,4e-05,2.19697]
[1778232062269,36.27,79981.37,0.01,0.02277,4e-05,2.19728]
[1778232068355,36.26,79981.39,0.01,0.02276,4e-05,2.19633]
[1778232073389,36.26,79982.37,0.01,0.02278,4e-05,2.19845]
[1778232079190,36.26,79982.65,0.01,0.02279,4e-05,2.1988]
[1778232084465,36.25,79991.85,0.01,0.02311,4e-05,2.22503]
[1778232089505,36.25,79996.1,0.01,0.02325,4e-05,2.23692]
[1778232094536,36.24,79995.85,0.01,0.02319,4e-05,2.2309]
[1778232099571,36.24,79996.49,0.01,0.0232,4e-05,2.23167]
[1778232104609,36.23,79992.18,0.01,0.02302,4e-05,2.21749]
[1778232109641,36.23,79989.1,0.01,0.0229,4e-05,2.20713]
[1778232111929,36.23,79989.29,0.01,0.0229,4e-05,2.2075]
[1778232112028,36.23,79989.26,0.01,0.0229,4e-05,2.2072]
[1778232112660,36.23,79989.26,0.01,0.0229,4e-05,2.2072]
[1778232112760,36.23,79989.26,0.01,0.0229,4e-05,2.20699]
[1778232118704,36.22,79989.38,0.01,0.02289,4e-05,2.20675]
[1778232123739,36.22,79992.41,0.01,0.02299,4e-05,2.21479]
[1778232128776,36.21,79993.11,0.01,0.023,4e-05,2.21576]
[1778232133809,36.21,79992.35,0.01,0.02296,4e-05,2.21229]
[1778232138846,36.21,79992.13,0.01,0.02294,4e-05,2.21051]
[1778232143881,36.2,79989.8,0.01,0.02284,4e-05,2.20237]
[1778232148916,36.2,79991.08,0.01,0.02287,4e-05,2.20516]
[1778232154961,36.19,79993.93,0.01,0.02292,4e-05,2.2084]
[1778232159996,36.19,79994.01,0.01,0.02291,4e-05,2.20752]
[1778232165033,36.18,79993.25,0.01,0.02287,4e-05,2.20413]
[1778232171076,36.18,79993.27,0.01,0.02285,4e-05,2.2029]
[1778232176110,36.17,79992.78,0.01,0.02282,4e-05,2.20036]
[1778232181146,36.17,79991.88,0.01,0.02278,4e-05,2.19662]
[1778232187193,36.16,79990.83,0.01,0.02272,4e-05,2.19225]
[1778232192222,36.16,79990.29,0.01,0.02269,4e-05,2.18963]
[1778232198263,36.15,79990.9,0.01,0.0227,4e-05,2.1901]
[1778232203299,36.15,79990.92,0.01,0.02269,4e-05,2.18922]
[1778232208334,36.15,79990.76,0.01,0.02267,4e-05,2.1878]
[1778232215386,36.14,79990.88,0.01,0.02262,4e-05,2.18283]
[1778232220419,36.14,79990.81,0.01,0.0226,4e-05,2.18176]
[1778232225455,36.13,79990.48,0.01,0.02258,4e-05,2.17991]
[1778232230495,36.13,79992.23,0.01,0.02263,4e-05,2.18425]
[1778232235530,36.13,79994.04,0.01,0.02269,4e-05,2.18871]
[1778232240564,36.12,79995.44,0.01,0.02273,4e-05,2.19193]
[1778232245600,36.12,79996.12,0.01,0.02274,4e-05,2.19298]
[1778232251641,36.11,79995.58,0.01,0.02271,4e-05,2.1902]
[1778232256679,36.11,79994.9,0.01,0.02267,4e-05,2.1872]
[1778232261714,36.11,79995.11,0.01,0.02267,4e-05,2.18691]
[1778232266755,36.1,79993.69,0.01,0.0226,4e-05,2.18171]
[1778232271791,36.1,79987.03,0.01,0.02231,4e-05,2.15692]
[1778232277833,36.1,79982.56,0.01,0.02214,4e-05,2.14285]
[1778232282869,36.09,79980.78,0.01,0.02207,4e-05,2.13693]
[1778232287906,36.09,79970.0,0.01,0.02168,4e-05,2.10454]
[1778232292944,36.09,79967.03,0.01,0.02157,4e-05,2.09545]
[1778232297977,36.09,79961.9,0.01,0.02138,3e-05,2.08021]
[1778232303012,36.09,79961.77,0.01,0.02137,3e-05,2.0795]
[1778232308047,36.08,79961.74,0.01,0.02137,3e-05,2.07905]
[1778232312075,36.08,79972.8,0.01,0.02175,4e-05,2.11094]
[1778232319124,36.08,79972.21,0.01,0.02172,4e-05,2.10837]
[1778232324160,36.08,79971.59,0.01,0.02169,4e-05,2.106]
[1778232329195,36.07,79970.9,0.01,0.02166,4e-05,2.10347]
[1778232335238,36.07,79969.9,0.01,0.02158,4e-05,2.09606]
[1778232344261,36.07,79969.87,0.01,0.02157,4e-05,2.0953]
[1778232349336,36.07,79967.1,0.01,0.02147,4e-05,2.08688]
[1778232353374,36.07,79953.15,0.01,0.02098,3e-05,2.04637]
[1778232358408,36.07,79943.9,0.01,0.02067,3e-05,2.02019]
[1778232362436,36.07,79953.38,0.01,0.021,3e-05,2.04751]
[1778232367470,36.07,79962.39,0.01,0.02131,3e-05,2.07353]
[1778232372506,36.07,79963.8,0.01,0.02136,3e-05,2.07754]
[1778232377542,36.07,79964.3,0.01,0.02137,3e-05,2.0789]
[1778232382577,36.07,79964.46,0.01,0.02138,3e-05,2.07926]
[1778232389626,36.07,79964.5,0.01,0.02138,3e-05,2.07923]
[1778232394662,36.07,79964.49,0.01,0.02134,3e-05,2.07514]
[1778232400703,36.07,79966.26,0.01,0.0214,4e-05,2.08009]
[1778232406166,36.07,79965.94,0.01,0.02139,4e-05,2.07904]
[1778232408759,36.07,79984.08,0.01,0.02202,4e-05,2.13193]
[1778232413795,36.06,79983.48,0.01,0.02199,4e-05,2.12948]
[1778232418830,36.06,79985.98,0.01,0.02208,4e-05,2.13619]
[1778232423865,36.06,79992.08,0.01,0.02229,4e-05,2.15353]
[1778232428900,36.05,79996.7,0.01,0.02244,4e-05,2.16642]
[1778232433936,36.05,80003.18,0.01,0.02267,4e-05,2.1849]
[1778232435116,36.05,80019.89,0.01,0.02329,4e-05,2.23551]
[1778232440985,36.04,80012.59,0.01,0.02299,4e-05,2.21147]
[1778232441995,36.04,80000.43,0.01,0.02254,4e-05,2.17443]
[1778232447027,36.04,79999.39,0.01,0.02249,4e-05,2.17034]
[1778232452063,36.03,79998.41,0.01,0.0224,4e-05,2.16239]
[1778232457099,36.03,79993.35,0.01,0.02221,4e-05,2.14637]
[1778232462133,36.02,79985.56,0.01,0.02192,4e-05,2.12254]
[1778232466163,36.02,79976.06,0.01,0.02158,4e-05,2.09413]
[1778232471198,36.02,79970.52,0.01,0.02138,4e-05,2.07762]
[1778232477239,36.02,79969.44,0.01,0.02133,4e-05,2.07416]
[1778232482274,36.02,79971.69,0.01,0.02141,4e-05,2.08043]
[1778232487310,36.02,79971.4,0.01,0.0214,4e-05,2.07927]
[1778232492344,36.02,79970.93,0.01,0.02138,4e-05,2.0776]
[1778232497379,36.01,79969.05,0.01,0.02131,3e-05,2.07185]
[1778232502414,36.01,79969.75,0.01,0.02133,4e-05,2.07361]
[1778232507449,36.01,79970.34,0.01,0.02134,4e-05,2.07505]
[1778232512484,36.01,79970.35,0.01,0.0213,3e-05,2.07085]
[1778232517519,36.01,79968.71,0.01,0.02124,3e-05,2.06587]
[1778232522555,36.01,79967.08,0.01,0.02118,3e-05,2.06093]
[1778232527563,36.01,79967.71,0.01,0.0212,3e-05,2.06253]
[1778232533632,36.01,79967.72,0.01,0.0212,3e-05,2.06225]
[1778232538667,36.01,79967.88,0.01,0.0212,3e-05,2.06239]
[1778232543703,36.0,79961.47,0.01,0.02097,3e-05,2.04362]
[1778232548740,36.0,79958.52,0.01,0.02087,3e-05,2.03505]
[1778232553775,36.0,79958.38,0.01,0.02087,3e-05,2.03453]
[1778232559821,36.0,79957.64,0.01,0.02084,3e-05,2.03234]
[1778232565863,36.0,79958.7,0.01,0.02088,3e-05,2.03533]
[1778232570898,36.0,79960.8,0.01,0.02095,3e-05,2.04135]
[1778232575934,36.0,79956.96,0.01,0.02078,3e-05,2.02651]
[1778232580976,36.0,79952.85,0.01,0.02064,3e-05,2.01497]
[1778232581977,36.01,79930.07,0.01,0.01988,3e-05,1.95118]
[1778232582984,36.01,79914.93,0.01,0.01939,3e-05,1.90974]
[1778232588019,36.01,79915.14,0.01,0.01941,3e-05,1.91145]
[1778232593055,36.02,79909.32,0.01,0.01923,3e-05,1.89687]
[1778232596075,36.02,79887.76,0.01,0.01856,3e-05,1.83976]
[1778232597082,36.02,79875.1,0.01,0.01817,3e-05,1.80676]
[1778232602119,36.03,79871.48,0.01,0.01809,3e-05,1.79926]
[1778232604136,36.03,79882.79,0.01,0.01844,3e-05,1.8298]
[1778232609179,36.04,79890.19,0.01,0.0187,3e-05,1.85118]
[1778232615223,36.05,79891.99,0.01,0.01878,3e-05,1.85805]
[1778232620260,36.06,79896.03,0.01,0.01892,3e-05,1.87047]
[1778232625295,36.06,79900.98,0.01,0.0191,3e-05,1.88526]
[1778232630744,36.07,79900.96,0.01,0.01911,3e-05,1.88632]
[1778232636373,36.08,79901.0,0.01,0.0191,3e-05,1.8846]
[1778232641407,36.08,79904.13,0.01,0.01921,3e-05,1.89432]
[1778232646443,36.09,79902.8,0.01,0.01919,3e-05,1.89197]
[1778232651477,36.1,79900.7,0.01,0.01913,3e-05,1.88758]
[1778232656515,36.1,79895.7,0.01,0.01899,3e-05,1.87545]
[1778232661550,36.11,79900.9,0.01,0.01917,3e-05,1.89081]
[1778232666591,36.11,79903.99,0.01,0.01929,3e-05,1.90041]
[1778232671627,36.12,79904.65,0.01,0.01932,3e-05,1.9034]
[1778232676662,36.12,79900.94,0.01,0.01922,3e-05,1.89451]
[1778232681696,36.13,79900.33,0.01,0.01921,3e-05,1.89408]
[1778232687738,36.14,79900.73,0.01,0.01924,3e-05,1.89685]
[1778232692775,36.14,79900.22,0.01,0.0192,3e-05,1.89269]
[1778232694787,36.14,79889.85,0.01,0.01888,3e-05,1.86562]
[1778232699822,36.15,79891.21,0.01,0.01894,3e-05,1.87064]
[1778232704857,36.16,79892.41,0.01,0.019,3e-05,1.87521]
[1778232710899,36.16,79893.9,0.01,0.01906,3e-05,1.88076]
[1778232715939,36.17,79894.09,0.01,0.01908,3e-05,1.88252]
[1778232720970,36.17,79894.54,0.01,0.01911,3e-05,1.88496]
[1778232727012,36.18,79895.33,0.01,0.01915,3e-05,1.88852]
[1778232735072,36.19,79895.95,0.01,0.0192,3e-05,1.89203]
[1778232741113,36.19,79895.93,0.01,0.01921,3e-05,1.89333]
[1778232746151,36.2,79894.1,0.01,0.01917,3e-05,1.88951]
[1778232750178,36.2,79883.54,0.01,0.01884,3e-05,1.86217]
[1778232755213,36.21,79882.71,0.01,0.0188,3e-05,1.85761]
[1778232762262,36.22,79880.26,0.01,0.01874,3e-05,1.85294]
[1778232767298,36.22,79868.62,0.01,0.0184,3e-05,1.82361]
[1778232772332,36.23,79873.16,0.01,0.01856,3e-05,1.83711]
[1778232777370,36.24,79869.41,0.01,0.01846,3e-05,1.82879]
[1778232783409,36.25,79870.32,0.01,0.01851,3e-05,1.83316]
[1778232789453,36.26,79869.07,0.01,0.0185,3e-05,1.83192]
[1778232794487,36.26,79869.57,0.01,0.01853,3e-05,1.83497]
[1778232799521,36.27,79871.68,0.01,0.01862,3e-05,1.84225]
[1778232804557,36.28,79870.83,0.01,0.01861,3e-05,1.8417]
[1778232809592,36.29,79871.03,0.01,0.01864,3e-05,1.84394]
[1778232814629,36.29,79868.49,0.01,0.01855,3e-05,1.83529]
[1778232818657,36.3,79858.52,0.01,0.01826,3e-05,1.81068]
[1778232823692,36.31,79864.55,0.01,0.01846,3e-05,1.82842]
[1778232828728,36.32,79869.39,0.01,0.01864,3e-05,1.8431]
[1778232833762,36.33,79871.48,0.01,0.01873,3e-05,1.85057]
[1778232838800,36.34,79867.51,0.01,0.01863,3e-05,1.84208]
[1778232842827,36.34,79878.73,0.01,0.019,3e-05,1.87346]
[1778232847865,36.35,79872.73,0.01,0.01883,3e-05,1.85933]
[1778232852898,36.36,79881.46,0.01,0.01913,3e-05,1.8845]
[1778232857932,36.37,79883.78,0.01,0.01923,3e-05,1.89287]
[1778232863974,36.38,79885.08,0.01,0.01929,3e-05,1.89846]
[1778232869010,36.39,79884.97,0.01,0.01931,3e-05,1.89986]
[1778232874045,36.39,79889.29,0.01,0.01943,3e-05,1.90935]
[1778232879079,36.4,79887.75,0.01,0.0194,3e-05,1.90663]
[1778232884116,36.41,79890.77,0.01,0.01951,3e-05,1.91613]
[1778232889151,36.41,79891.36,0.01,0.01955,3e-05,1.91897]
[1778232894187,36.42,79891.03,0.01,0.01955,3e-05,1.91928]
[1778232899222,36.42,79890.46,0.01,0.01955,3e-05,1.91892]
[1778232906271,36.43,79891.29,0.01,0.01959,3e-05,1.92276]
[1778232911306,36.43,79891.06,0.01,0.0196,3e-05,1.92323]
[1778232916343,36.44,79890.54,0.01,0.01959,3e-05,1.92292]
[1778232921378,36.44,79896.07,0.01,0.01979,3e-05,1.93903]
[1778232926412,36.48,79900.14,0.01,0.02002,3e-05,1.9587]
[1778232932455,36.51,79900.22,0.01,0.02007,3e-05,1.96179]
[1778232937491,36.52,79905.29,0.01,0.02026,3e-05,1.97808]
[1778232942526,36.52,79893.93,0.01,0.0199,3e-05,1.94755]
[1778232947560,36.53,79894.58,0.01,0.01993,3e-05,1.95025]
[1778232952595,36.53,79899.15,0.01,0.02009,3e-05,1.9637]
[1778232957632,36.54,79901.09,0.01,0.02016,3e-05,1.96987]
[1778232962670,36.54,79901.75,0.01,0.02019,3e-05,1.97245]
[1778232967701,36.54,79900.69,0.01,0.02017,3e-05,1.97028]
[1778232972737,36.55,79899.31,0.01,0.02015,3e-05,1.96868]
[1778232977771,36.55,79899.44,0.01,0.02016,3e-05,1.9698]
[1778232982806,36.56,79900.25,0.01,0.0202,3e-05,1.97276]
[1778232987841,36.56,79899.99,0.01,0.0202,3e-05,1.97275]
[1778232992878,36.56,79901.79,0.01,0.02023,3e-05,1.97456]
[1778232997911,36.57,79901.79,0.01,0.02024,3e-05,1.97522]
[1778233002949,36.57,79897.82,0.01,0.02011,3e-05,1.96491]
[1778233007980,36.6,79894.71,0.01,0.0201,3e-05,1.96384]
[1778233015031,36.61,79894.75,0.01,0.02013,3e-05,1.96636]
[1778233020066,36.62,79884.2,0.01,0.01981,3e-05,1.93966]
[1778233021372,36.63,79881.07,0.01,0.01974,3e-05,1.9334]
[1778233022082,36.63,79880.16,0.01,0.01971,3e-05,1.93093]
[1778233024883,36.65,79876.35,0.01,0.01963,3e-05,1.9246]
[1778233025102,36.66,79875.38,0.01,0.01963,3e-05,1.92403]
[1778233027115,36.69,79864.87,0.01,0.01937,3e-05,1.90234]
[1778233032150,36.73,79860.85,0.01,0.01936,3e-05,1.90133]
[1778233037185,36.78,79860.19,0.01,0.01945,3e-05,1.90918]
[1778233042220,36.78,79858.54,0.01,0.01941,3e-05,1.90579]
[1778233047255,36.78,79856.19,0.01,0.01935,3e-05,1.90052]
[1778233052292,36.79,79848.58,0.01,0.01909,3e-05,1.87759]
[1778233057326,36.85,79843.49,0.01,0.01908,3e-05,1.87664]
[1778233062362,36.89,79841.96,0.01,0.01915,3e-05,1.88228]
[1778233067397,36.89,79848.03,0.01,0.01935,3e-05,1.89947]
[1778233072431,36.9,79853.36,0.01,0.01953,3e-05,1.91466]
[1778233077466,36.9,79859.84,0.01,0.01975,3e-05,1.93294]
[1778233082501,36.91,79861.25,0.01,0.0198,3e-05,1.93747]
[1778233090557,36.91,79861.81,0.01,0.01983,3e-05,1.94008]
[1778233100583,36.92,79861.13,0.01,0.01983,3e-05,1.93953]
[1778233105663,36.92,79868.92,0.01,0.02009,3e-05,1.96127]
[1778233110698,36.92,79877.8,0.01,0.02038,3e-05,1.98593]
[1778233115737,36.92,79878.92,0.01,0.02039,3e-05,1.98546]
[1778233120768,36.92,79871.87,0.01,0.02016,3e-05,1.96649]
[1778233125803,36.93,79868.68,0.01,0.02006,3e-05,1.9583]
[1778233130838,36.93,79867.83,0.01,0.02004,3e-05,1.95649]
[1778233135873,36.93,79863.92,0.01,0.01992,3e-05,1.94639]
[1778233140908,36.93,79865.19,0.01,0.01997,3e-05,1.95043]
[1778233145943,36.94,79866.23,0.01,0.02001,3e-05,1.95383]
[1778233150978,36.94,79853.06,0.01,0.01959,3e-05,1.91891]
[1778233156016,36.94,79853.0,0.01,0.0196,3e-05,1.91964]
[1778233161052,36.95,79853.54,0.01,0.01963,3e-05,1.92199]
[1778233166086,36.95,79852.55,0.01,0.01961,3e-05,1.92027]
[1778233171121,36.95,79853.32,0.01,0.01961,3e-05,1.91947]
[1778233176157,36.96,79853.73,0.01,0.01963,3e-05,1.92153]
[1778233181191,36.96,79856.67,0.01,0.01974,3e-05,1.93038]
[1778233190255,36.97,79856.68,0.01,0.01976,3e-05,1.93227]
[1778233195290,36.98,79856.39,0.01,0.01976,3e-05,1.93244]
[1778233200325,36.98,79855.95,0.01,0.01976,3e-05,1.93223]
[1778233205361,36.98,79854.4,0.01,0.01972,3e-05,1.92906]
[1778233210395,36.99,79849.68,0.01,0.01958,3e-05,1.91746]
[1778233213415,36.99,79837.48,0.01,0.01921,3e-05,1.88578]
[1778233218454,37.0,79834.3,0.01,0.01912,3e-05,1.87871]
[1778233223486,37.01,79830.89,0.01,0.01903,3e-05,1.87108]
[1778233228521,37.01,79828.75,0.01,0.01898,3e-05,1.86678]
[1778233233556,37.02,79828.69,0.01,0.01896,3e-05,1.8642]
[1778233239599,37.02,79828.87,0.01,0.01898,3e-05,1.86621]
[1778233245641,37.03,79827.5,0.01,0.01896,3e-05,1.86412]
[1778233251645,37.04,79826.32,0.01,0.01894,3e-05,1.86252]
[1778233256718,37.04,79832.48,0.01,0.01914,3e-05,1.87985]
[1778233261761,37.05,79830.79,0.01,0.0191,3e-05,1.87649]
[1778233266788,37.05,79828.67,0.01,0.01905,3e-05,1.87204]
[1778233271829,37.06,79823.39,0.01,0.0189,3e-05,1.85936]
[1778233276859,37.06,79822.48,0.01,0.01889,3e-05,1.85824]
[1778233281894,37.07,79828.04,0.01,0.01908,3e-05,1.874]
[1778233286929,37.07,79831.25,0.01,0.01919,3e-05,1.88353]
[1778233291964,37.08,79828.17,0.01,0.01907,3e-05,1.8728]
[1778233298005,37.09,79827.33,0.01,0.01906,3e-05,1.87201]
[1778233300024,37.09,79842.65,0.01,0.01955,3e-05,1.91295]
[1778233305055,37.09,79844.4,0.01,0.01961,3e-05,1.91846]
[1778233310091,37.1,79845.21,0.01,0.01965,3e-05,1.92146]
[1778233322140,37.1,79846.4,0.01,0.01971,3e-05,1.92659]
[1778233327209,37.11,79846.34,0.01,0.01972,3e-05,1.92725]
[1778233332210,37.11,79846.61,0.01,0.01974,3e-05,1.9288]
[1778233338288,37.12,79846.43,0.01,0.01974,3e-05,1.92929]
[1778233343322,37.12,79845.93,0.01,0.01974,3e-05,1.92877]
[1778233348357,37.12,79845.22,0.01,0.01972,3e-05,1.92771]
[1778233353392,37.13,79845.49,0.01,0.01971,3e-05,1.92547]
[1778233358427,37.13,79845.14,0.01,0.01971,3e-05,1.92556]
[1778233363465,37.14,79844.9,0.01,0.01971,3e-05,1.92578]
[1778233368497,37.14,79845.25,0.01,0.01973,3e-05,1.9276]
[1778233373532,37.14,79846.21,0.01,0.01977,3e-05,1.93102]
[1778233378567,37.15,79845.73,0.01,0.01977,3e-05,1.93058]
[1778233385616,37.15,79845.47,0.01,0.01977,3e-05,1.93108]
[1778233391658,37.16,79846.0,0.01,0.0198,3e-05,1.93352]
[1778233396693,37.16,79846.38,0.01,0.01983,3e-05,1.93537]
[1778233401728,37.16,79845.95,0.01,0.01982,3e-05,1.93504]
[1778233407770,37.17,79846.07,0.01,0.01984,3e-05,1.93636]
[1778233412771,37.17,79846.67,0.01,0.01983,3e-05,1.93495]
[1778233417840,37.18,79846.76,0.01,0.01984,3e-05,1.93601]
[1778233422875,37.18,79845.15,0.01,0.0198,3e-05,1.93253]
[1778233427910,37.18,79844.91,0.01,0.0198,3e-05,1.93274]
[1778233432911,37.19,79846.14,0.01,0.01985,3e-05,1.93687]
[1778233437980,37.19,79846.94,0.01,0.01989,3e-05,1.93985]
[1778233442982,37.2,79847.75,0.01,0.01992,3e-05,1.94284]
[1778233448053,37.2,79848.42,0.01,0.01996,3e-05,1.94545]
[1778233456108,37.2,79849.25,0.01,0.02,3e-05,1.94895]
[1778233461143,37.21,79849.67,0.01,0.02002,3e-05,1.95086]
[1778233466178,37.21,79849.29,0.01,0.02002,3e-05,1.9506]
[1778233473192,37.22,79854.91,0.01,0.02017,3e-05,1.9629]
[1778233478263,37.22,79854.48,0.01,0.02017,3e-05,1.96237]
[1778233483297,37.22,79845.25,0.01,0.01988,3e-05,1.93821]
[1778233488334,37.23,79842.86,0.01,0.01981,3e-05,1.93259]
[1778233495380,37.23,79840.29,0.01,0.01974,3e-05,1.9268]
[1778233500416,37.23,79839.78,0.01,0.01973,3e-05,1.92619]
[1778233506465,37.24,79841.92,0.01,0.01981,3e-05,1.93278]
[1778233511500,37.24,79843.98,0.01,0.01989,3e-05,1.93902]
[1778233517541,37.24,79844.4,0.01,0.01991,3e-05,1.94097]
[1778233522576,37.25,79844.71,0.01,0.01993,3e-05,1.94248]
[1778233524827,37.25,79844.65,0.01,0.01993,3e-05,1.94245]
[1778233525600,37.25,79843.77,0.01,0.01991,3e-05,1.94051]
[1778233530637,37.27,79844.57,0.01,0.01998,3e-05,1.94652]
[1778233535667,37.28,79841.82,0.01,0.0199,3e-05,1.93915]
[1778233537136,37.29,79840.64,0.01,0.01987,3e-05,1.93676]
[1778233537682,37.29,79837.24,0.01,0.01976,3e-05,1.92782]
[1778233542716,37.29,79831.08,0.01,0.01958,3e-05,1.91226]
[1778233547751,37.3,79828.28,0.01,0.0195,3e-05,1.9057]
[1778233553802,37.3,79820.59,0.01,0.01927,3e-05,1.88659]
[1778233558828,37.31,79817.48,0.01,0.01919,3e-05,1.87945]
[1778233563862,37.31,79816.58,0.01,0.01917,3e-05,1.87816]
[1778233573897,37.32,79817.13,0.01,0.01921,3e-05,1.88167]
[1778233578969,37.33,79815.92,0.01,0.01919,3e-05,1.87954]
[1778233584004,37.33,79815.85,0.01,0.0192,3e-05,1.88041]
[1778233589038,37.34,79816.01,0.01,0.01922,3e-05,1.88184]
[1778233593066,37.34,79810.01,0.01,0.019,3e-05,1.86327]
[1778233598101,37.34,79808.31,0.01,0.01896,3e-05,1.86006]
[1778233603135,37.35,79807.57,0.01,0.01896,3e-05,1.85934]
[1778233605150,37.35,79795.58,0.01,0.0186,3e-05,1.82895]
[1778233610185,37.36,79794.84,0.01,0.01859,3e-05,1.82854]
[1778233615221,37.37,79794.88,0.01,0.01861,3e-05,1.83018]
[1778233620255,37.37,79794.48,0.01,0.01862,3e-05,1.8307]
[1778233625290,37.38,79791.46,0.01,0.01854,3e-05,1.82455]
[1778233630326,37.39,79790.78,0.01,0.01854,3e-05,1.8244]
[1778233635360,37.4,79785.43,0.01,0.0184,3e-05,1.81234]
[1778233641402,37.41,79783.81,0.01,0.01837,3e-05,1.8101]
[1778233646440,37.41,79781.25,0.01,0.01832,3e-05,1.80513]
[1778233651475,37.42,79779.47,0.01,0.01824,3e-05,1.79848]
[1778233656510,37.43,79778.43,0.01,0.01823,3e-05,1.79737]
[1778233663559,37.44,79776.36,0.01,0.0182,3e-05,1.79429]
[1778233668594,37.44,79774.12,0.01,0.01815,3e-05,1.79018]
[1778233673631,37.45,79771.48,0.01,0.01809,3e-05,1.78509]
[1778233678665,37.46,79762.1,0.01,0.01783,3e-05,1.76327]
[1778233683698,37.47,79763.65,0.01,0.0179,3e-05,1.76886]
[1778233689744,37.48,79761.19,0.01,0.01785,3e-05,1.76481]
[1778233694779,37.48,79766.99,0.01,0.01804,3e-05,1.78099]
[1778233699813,37.49,79765.63,0.01,0.01802,3e-05,1.7795]
[1778233704849,37.5,79766.09,0.01,0.01806,3e-05,1.78224]
[1778233710891,37.51,79766.01,0.01,0.01808,3e-05,1.78393]
[1778233715928,37.52,79765.75,0.01,0.01805,3e-05,1.78122]
[1778233720961,37.53,79764.83,0.01,0.01804,3e-05,1.78049]
[1778233725996,37.53,79765.3,0.01,0.01808,3e-05,1.78323]
[1778233731031,37.54,79764.49,0.01,0.01807,3e-05,1.78276]
[1778233736067,37.55,79764.16,0.01,0.01808,3e-05,1.78349]
[1778233741101,37.55,79768.42,0.01,0.01822,3e-05,1.7957]
[1778233750163,37.57,79775.96,0.01,0.01848,3e-05,1.81733]
[1778233755202,37.57,79782.93,0.01,0.01871,3e-05,1.83649]
[1778233760237,37.58,79791.45,0.01,0.01898,3e-05,1.85955]
[1778233762251,37.58,79806.33,0.01,0.01945,3e-05,1.89862]
[1778233767286,37.58,79812.1,0.01,0.01964,3e-05,1.91459]
[1778233772321,37.59,79816.88,0.01,0.01976,3e-05,1.9241]
[1778233779372,37.59,79818.75,0.01,0.01983,3e-05,1.92992]
[1778233784407,37.59,79818.45,0.01,0.01983,3e-05,1.92973]
[1778233792463,37.6,79817.58,0.01,0.01981,3e-05,1.92837]
[1778233797498,37.6,79814.42,0.01,0.01972,3e-05,1.92064]
[1778233802533,37.6,79808.05,0.01,0.01952,3e-05,1.9045]
[1778233807568,37.61,79798.65,0.01,0.01924,3e-05,1.88087]
[1778233813614,37.61,79797.92,0.01,0.01923,3e-05,1.88021]
[1778233818645,37.62,79806.11,0.01,0.0195,3e-05,1.9026]
[1778233822763,37.62,79806.55,0.01,0.01952,3e-05,1.90426]
[1778233822860,37.62,79806.94,0.01,0.01954,3e-05,1.90546]
[1778233827394,37.63,79805.64,0.01,0.0195,3e-05,1.90271]
[1778233827708,37.63,79805.97,0.01,0.01952,3e-05,1.90375]
[1778233832743,37.63,79806.96,0.01,0.01952,3e-05,1.9034]
[1778233835225,37.63,79806.9,0.01,0.01952,3e-05,1.90359]
[1778233835764,37.63,79807.87,0.01,0.01955,3e-05,1.90631]
[1778233836199,37.63,79807.87,0.01,0.01955,3e-05,1.90631]
[1778233836771,37.63,79809.31,0.01,0.0196,3e-05,1.91027]
[1778233841805,37.64,79807.7,0.01,0.01956,3e-05,1.90684]
[1778233843826,37.64,79797.15,0.01,0.01924,3e-05,1.87962]
[1778233848855,37.64,79795.04,0.01,0.01918,3e-05,1.87525]
[1778233853891,37.65,79796.29,0.01,0.01924,3e-05,1.87959]
[1778233858926,37.65,79797.95,0.01,0.0193,3e-05,1.88499]
[1778233863993,37.66,79798.94,0.01,0.01934,3e-05,1.88862]
[1778233866510,37.66,79800.05,0.01,0.01938,3e-05,1.89193]
[1778233866982,37.66,79800.51,0.01,0.0194,3e-05,1.89334]
[1778233867328,37.66,79800.51,0.01,0.0194,3e-05,1.89334]
[1778233867989,37.66,79800.32,0.01,0.0194,3e-05,1.89304]
[1778233873025,37.67,79801.74,0.01,0.01945,3e-05,1.89775]
[1778233878060,37.67,79810.84,0.01,0.01975,3e-05,1.92273]
[1778233884133,37.68,79814.52,0.01,0.01988,3e-05,1.9333]
[1778233889137,37.68,79815.0,0.01,0.0199,3e-05,1.93525]
[1778233894203,37.68,79814.69,0.01,0.01986,3e-05,1.93126]
[1778233898216,37.68,79814.01,0.01,0.01985,3e-05,1.92987]
[1778233899150,37.68,79814.01,0.01,0.01985,3e-05,1.92987]
[1778233900235,37.69,79828.2,0.01,0.02031,3e-05,1.96809]
[1778233905270,37.69,79833.27,0.01,0.02047,3e-05,1.98199]
[1778233910687,37.69,79829.68,0.01,0.02036,3e-05,1.97249]
[1778233916347,37.69,79822.04,0.01,0.02012,3e-05,1.95246]
[1778233921382,37.69,79818.62,0.01,0.02001,3e-05,1.9437]
[1778233926417,37.69,79822.76,0.01,0.02015,3e-05,1.95514]
[1778233931452,37.69,79823.1,0.01,0.02017,3e-05,1.95632]
[1778233936487,37.7,79822.86,0.01,0.02016,3e-05,1.95592]
[1778233941522,37.7,79813.62,0.01,0.01987,3e-05,1.93159]
[1778233946561,37.7,79815.93,0.01,0.01995,3e-05,1.93815]
[1778233949578,37.7,79826.09,0.01,0.02028,3e-05,1.96552]
[1778233954631,37.7,79821.86,0.01,0.0201,3e-05,1.95052]
[1778233959652,37.7,79821.25,0.01,0.02009,3e-05,1.9492]
[1778233964703,37.7,79821.79,0.01,0.02011,3e-05,1.95092]
[1778233969722,37.7,79824.79,0.01,0.02021,3e-05,1.95922]
[1778233974773,37.7,79831.1,0.01,0.02042,3e-05,1.97633]
[1778233980800,37.71,79833.14,0.01,0.02048,3e-05,1.98195]
[1778233985834,37.71,79824.48,0.01,0.0202,3e-05,1.9588]
[1778233990872,37.71,79822.16,0.01,0.02013,3e-05,1.95284]
[1778233995905,37.71,79813.11,0.01,0.01985,3e-05,1.92915]
[1778234000941,37.71,79821.99,0.01,0.02014,3e-05,1.95316]
[1778234006983,37.71,79821.45,0.01,0.02012,3e-05,1.95202]
[1778234012018,37.71,79822.8,0.01,0.02013,3e-05,1.95204]
[1778234017055,37.71,79826.75,0.01,0.02026,3e-05,1.96285]
[1778234022090,37.72,79830.38,0.01,0.02038,3e-05,1.97276]
[1778234025123,37.72,79841.72,0.01,0.02075,3e-05,2.00354]
[1778234030145,37.71,79842.84,0.01,0.02079,3e-05,2.00646]
[1778234033172,37.71,79853.33,0.01,0.02114,3e-05,2.03505]
[1778234038201,37.71,79851.73,0.01,0.02108,3e-05,2.0302]
[1778234043236,37.71,79850.64,0.01,0.02104,3e-05,2.02683]
[1778234048271,37.71,79849.18,0.01,0.02098,3e-05,2.02255]
[1778234054317,37.71,79848.48,0.01,0.02096,3e-05,2.0202]
[1778234059351,37.71,79848.11,0.01,0.02094,3e-05,2.01891]
[1778234064386,37.7,79848.22,0.01,0.02094,3e-05,2.01895]
[1778234069421,37.7,79848.52,0.01,0.02095,3e-05,2.01953]
[1778234075476,37.7,79849.13,0.01,0.02093,3e-05,2.01698]
[1778234080498,37.7,79849.12,0.01,0.02092,3e-05,2.01675]
[1778234085545,37.7,79848.64,0.01,0.0209,3e-05,2.01524]
[1778234090568,37.7,79849.25,0.01,0.02092,3e-05,2.01669]
[1778234095616,37.7,79849.39,0.01,0.02092,3e-05,2.01683]
[1778234101644,37.7,79848.82,0.01,0.0209,3e-05,2.01498]
[1778234106681,37.7,79846.26,0.01,0.02081,3e-05,2.00773]
[1778234112722,37.7,79846.47,0.01,0.02082,3e-05,2.00808]
[1778234116364,37.69,79846.45,0.01,0.02082,3e-05,2.00796]
[1778234116402,37.69,79847.02,0.01,0.02083,3e-05,2.00945]
[1778234117648,37.69,79847.02,0.01,0.02083,3e-05,2.00945]
[1778234117757,37.7,79847.17,0.01,0.02085,3e-05,2.01046]
[1778234122792,37.7,79841.3,0.01,0.02065,3e-05,1.99434]
[1778234127827,37.7,79842.78,0.01,0.0207,3e-05,1.99833]
[1778234132862,37.7,79843.96,0.01,0.0207,3e-05,1.99758]
[1778234137897,37.7,79845.05,0.01,0.02073,3e-05,2.00053]
[1778234142932,37.7,79844.97,0.01,0.02073,3e-05,2.00029]
[1778234148974,37.7,79843.31,0.01,0.02068,3e-05,1.99575]
[1778234154008,37.7,79845.97,0.01,0.02076,3e-05,2.00294]
[1778234159045,37.7,79844.86,0.01,0.02073,3e-05,1.9998]
[1778234164081,37.69,79844.18,0.01,0.0207,3e-05,1.99785]
[1778234169116,37.69,79844.44,0.01,0.02071,3e-05,1.99846]
[1778234174151,37.69,79844.19,0.01,0.0207,3e-05,1.99768]
[1778234179191,37.69,79844.18,0.01,0.0207,3e-05,1.99759]
[1778234182208,37.69,79834.57,0.01,0.02038,3e-05,1.97159]
[1778234187242,37.69,79834.04,0.01,0.02037,3e-05,1.97031]
[1778234192277,37.7,79832.91,0.01,0.02029,3e-05,1.9635]
[1778234197314,37.7,79831.84,0.01,0.02026,3e-05,1.96081]
[1778234203355,37.7,79831.21,0.01,0.02024,3e-05,1.95929]
[1778234208391,37.7,79831.05,0.01,0.02024,3e-05,1.95899]
[1778234213426,37.7,79823.4,0.01,0.02,3e-05,1.93874]
[1778234218461,37.7,79824.45,0.01,0.02003,3e-05,1.94181]
[1778234223496,37.7,79825.2,0.01,0.02006,3e-05,1.94407]
[1778234228531,37.7,79825.41,0.01,0.02007,3e-05,1.94488]
[1778234231552,37.7,79837.16,0.01,0.02045,3e-05,1.97648]
[1778234236587,37.7,79838.2,0.01,0.02049,3e-05,1.9793]
[1778234241623,37.7,79839.43,0.01,0.02053,3e-05,1.98266]
[1778234246677,37.7,79843.95,0.01,0.02068,3e-05,1.99491]
[1778234251693,37.7,79848.93,0.01,0.0208,3e-05,2.00442]
[1778234256749,37.7,79848.08,0.01,0.02077,3e-05,2.00197]
[1778234261763,37.7,79846.64,0.01,0.02072,3e-05,1.99795]
[1778234266821,37.7,79837.62,0.01,0.02042,3e-05,1.97353]
[1778234271835,37.7,79838.75,0.01,0.02046,3e-05,1.9767]
[1778234276892,37.7,79840.33,0.01,0.02052,3e-05,1.98109]
[1778234281904,37.7,79840.31,0.01,0.02052,3e-05,1.98112]
[1778234286961,37.7,79840.92,0.01,0.02054,3e-05,1.98288]
[1778234293988,37.7,79840.12,0.01,0.02051,3e-05,1.98087]
[1778234299024,37.7,79841.8,0.01,0.02057,3e-05,1.98552]
[1778234304059,37.7,79843.33,0.01,0.02062,3e-05,1.98972]
[1778234310101,37.7,79844.5,0.01,0.02066,3e-05,1.99291]
[1778234317174,37.7,79844.29,0.01,0.02061,3e-05,1.98846]
[1778234322185,37.7,79844.25,0.01,0.02061,3e-05,1.9884]
[1778234327246,37.7,79844.14,0.01,0.02061,3e-05,1.98816]
[1778234332256,37.7,79844.21,0.01,0.02061,3e-05,1.9884]
[1778234337316,37.71,79845.17,0.01,0.02065,3e-05,1.99106]
[1778234342331,37.71,79846.06,0.01,0.02068,3e-05,1.9935]
[1778234347386,37.71,79849.6,0.01,0.02079,3e-05,2.00311]
[1778234352396,37.7,79851.63,0.01,0.02086,3e-05,2.00858]
[1778234357455,37.7,79857.36,0.01,0.02105,3e-05,2.02409]
[1778234363474,37.7,79855.56,0.01,0.02098,3e-05,2.01874]
[1778234368508,37.7,79854.22,0.01,0.02093,3e-05,2.01479]
[1778234373544,37.7,79853.49,0.01,0.02087,3e-05,2.00856]
[1778234377601,37.7,79863.71,0.01,0.02121,3e-05,2.03639]
[1778234382609,37.7,79860.24,0.01,0.02108,3e-05,2.02642]
[1778234387671,37.69,79856.64,0.01,0.02096,3e-05,2.01619]
[1778234392679,37.69,79854.02,0.01,0.02087,3e-05,2.0088]
[1778234397741,37.69,79848.18,0.01,0.02068,3e-05,1.99275]
[1778234402749,37.69,79849.68,0.01,0.02072,3e-05,1.99678]
[1778234407812,37.69,79852.97,0.01,0.02083,3e-05,2.00565]
[1778234411812,37.69,79864.82,0.01,0.02123,3e-05,2.03801]
[1778234416847,37.69,79868.57,0.01,0.02135,3e-05,2.04788]
[1778234422889,37.69,79872.2,0.01,0.02146,3e-05,2.05728]
[1778234427952,37.68,79873.72,0.01,0.0215,3e-05,2.06085]
[1778234432959,37.67,79879.86,0.01,0.02165,3e-05,2.07197]
[1778234434973,37.66,79889.78,0.01,0.02195,3e-05,2.09628]
[1778234440015,37.62,79893.6,0.01,0.02197,3e-05,2.09803]
[1778234445045,37.59,79900.24,0.01,0.02213,4e-05,2.11092]
[1778234450081,37.59,79902.43,0.01,0.02219,4e-05,2.11603]
[1778234455115,37.54,79901.59,0.01,0.02202,3e-05,2.10264]
[1778234460150,37.52,79901.19,0.01,0.02195,3e-05,2.09669]
[1778234465185,37.51,79896.06,0.01,0.02176,3e-05,2.08124]
[1778234470220,37.51,79897.46,0.01,0.0218,3e-05,2.08428]
[1778234475255,37.51,79891.02,0.01,0.02156,3e-05,2.0652]
[1778234480289,37.5,79889.13,0.01,0.02149,3e-05,2.05914]
[1778234485326,37.5,79892.07,0.01,0.02158,3e-05,2.06661]
[1778234490360,37.5,79891.77,0.01,0.02156,3e-05,2.06497]
[1778234495395,37.49,79894.37,0.01,0.0216,3e-05,2.06743]
[1778234500429,37.49,79892.6,0.01,0.02153,3e-05,2.06162]
[1778234506472,37.48,79892.5,0.01,0.02151,3e-05,2.06039]
[1778234511510,37.48,79892.53,0.01,0.0215,3e-05,2.05968]
[1778234516544,37.48,79892.41,0.01,0.02149,3e-05,2.05858]
[1778234521579,37.47,79892.28,0.01,0.02148,3e-05,2.05744]
[1778234526619,37.47,79892.29,0.01,0.02147,3e-05,2.0567]
[1778234530642,37.47,79902.6,0.01,0.02181,3e-05,2.08509]
[1778234535678,37.46,79903.5,0.01,0.02183,3e-05,2.08638]
[1778234541719,37.46,79905.47,0.01,0.02188,3e-05,2.09065]
[1778234545748,37.45,79918.57,0.01,0.02233,4e-05,2.12712]
[1778234551791,37.44,79925.12,0.01,0.0225,4e-05,2.14005]
[1778234556825,37.44,79925.06,0.01,0.02248,4e-05,2.13837]
[1778234562867,37.37,79928.76,0.01,0.0224,4e-05,2.13215]
[1778234567902,37.34,79941.93,0.01,0.0228,4e-05,2.16433]
[1778234572937,37.33,79948.91,0.01,0.02303,4e-05,2.1831]
[1778234577972,37.32,79954.03,0.01,0.0232,4e-05,2.19645]
[1778234583006,37.32,79959.0,0.01,0.02336,4e-05,2.20934]
[1778234588042,37.26,79967.12,0.01,0.0235,4e-05,2.22118]
[1778234593080,37.24,79957.2,0.01,0.02307,4e-05,2.18656]
[1778234598115,37.24,79965.12,0.01,0.02334,4e-05,2.20841]
[1778234603151,37.23,79971.53,0.01,0.02356,4e-05,2.22557]
[1778234607179,37.22,79962.12,0.01,0.02319,4e-05,2.19606]
[1778234612218,37.21,79964.25,0.01,0.0232,4e-05,2.19652]
[1778234617251,37.21,79967.94,0.01,0.02332,4e-05,2.20579]
[1778234622286,37.2,79963.28,0.01,0.02313,4e-05,2.1903]
[1778234627321,37.19,79964.58,0.01,0.02315,4e-05,2.19254]
[1778234632357,37.19,79965.45,0.01,0.02317,4e-05,2.1935]
[1778234637394,37.18,79965.65,0.01,0.02315,4e-05,2.1925]
[1778234642427,37.17,79964.31,0.01,0.02308,4e-05,2.18698]
[1778234644441,37.17,79979.41,0.01,0.02364,4e-05,2.23134]
[1778234649724,37.16,79982.78,0.01,0.02374,4e-05,2.23989]
[1778234655598,37.15,79974.78,0.01,0.02341,4e-05,2.21355]
[1778234661567,37.14,79975.53,0.01,0.02341,4e-05,2.21332]
[1778234666602,37.14,79975.19,0.01,0.02338,4e-05,2.21058]
[1778234671638,37.13,79979.3,0.01,0.02347,4e-05,2.21696]
[1778234677869,37.12,79983.62,0.01,0.02361,4e-05,2.22848]
[1778234683720,37.11,79983.52,0.01,0.02357,4e-05,2.22522]
[1778234688756,37.1,79994.88,0.01,0.02397,4e-05,2.25759]
[1778234693791,37.09,79995.8,0.01,0.02398,4e-05,2.25825]
[1778234698826,37.08,79985.22,0.01,0.02355,4e-05,2.2239]
[1778234703861,37.08,79984.31,0.01,0.02349,4e-05,2.21928]
[1778234708896,37.07,79974.8,0.01,0.02312,4e-05,2.18917]
[1778234713931,37.06,79970.16,0.01,0.02293,4e-05,2.17389]
[1778234720017,37.05,79969.89,0.01,0.0229,4e-05,2.17141]
[1778234726021,37.05,79970.9,0.01,0.02291,4e-05,2.17273]
[1778234731057,37.04,79969.42,0.01,0.0228,4e-05,2.16293]
[1778234736091,37.04,79966.14,0.01,0.02267,4e-05,2.15213]
[1778234741131,37.03,79957.03,0.01,0.02233,4e-05,2.12455]
[1778234746161,37.03,79960.38,0.01,0.02244,4e-05,2.13344]
[1778234751197,37.03,79961.38,0.01,0.02246,4e-05,2.13549]
[1778234756232,37.02,79962.17,0.01,0.02248,4e-05,2.13694]
[1778234761267,37.02,79962.84,0.01,0.02249,4e-05,2.13803]
[1778234766302,37.01,79963.77,0.01,0.02252,4e-05,2.13989]
[1778234773459,37.01,79964.67,0.01,0.02254,4e-05,2.14184]
[1778234780437,37.0,79964.85,0.01,0.02252,4e-05,2.14063]
[1778234786442,37.0,79961.41,0.01,0.02239,4e-05,2.12958]
[1778234791480,37.0,79960.86,0.01,0.02232,4e-05,2.12309]
[1778234797518,36.99,79962.7,0.01,0.02237,4e-05,2.12753]
[1778234802554,36.99,79964.4,0.01,0.02242,4e-05,2.1317]
[1778234807590,36.99,79964.2,0.01,0.02241,4e-05,2.13034]
[1778234812624,36.98,79963.88,0.01,0.02239,4e-05,2.12865]
[1778234817659,36.98,79961.81,0.01,0.0223,4e-05,2.12188]
[1778234822695,36.98,79961.79,0.01,0.02229,4e-05,2.12113]
[1778234827731,36.97,79963.64,0.01,0.02235,4e-05,2.1258]
[1778234829744,36.97,79976.74,0.01,0.02282,4e-05,2.16391]
[1778234834778,36.97,79991.95,0.01,0.02337,4e-05,2.20796]
[1778234839813,36.96,79992.44,0.01,0.02337,4e-05,2.20792]
[1778234844848,36.95,79990.37,0.01,0.02327,4e-05,2.20023]
[1778234849883,36.95,79986.33,0.01,0.0231,4e-05,2.18677]
[1778234854918,36.94,79984.95,0.01,0.023,4e-05,2.17714]
[1778234859953,36.94,79983.04,0.01,0.02291,4e-05,2.17017]
[1778234860961,36.94,79963.34,0.01,0.02219,4e-05,2.11212]
[1778234862975,36.94,79944.68,0.01,0.02153,3e-05,2.05807]
[1778234864989,36.93,79932.97,0.01,0.02112,3e-05,2.02483]
[1778234869017,36.93,79919.51,0.01,0.02066,3e-05,1.98723]
[1778234874053,36.94,79921.28,0.01,0.02072,3e-05,1.9924]
[1778234880096,36.94,79924.2,0.01,0.02082,3e-05,2.00076]
[1778234885130,36.94,79929.38,0.01,0.021,3e-05,2.01541]
[1778234890166,36.94,79928.43,0.01,0.02097,3e-05,2.01293]
[1778234895202,36.94,79915.71,0.01,0.02055,3e-05,1.97786]
[1778234900237,36.94,79923.53,0.01,0.02082,3e-05,2.00003]
[1778234902098,36.94,79927.24,0.01,0.02094,3e-05,2.01045]
[1778234902251,36.94,79927.36,0.01,0.02095,3e-05,2.01085]
[1778234906280,36.95,79918.61,0.01,0.02069,3e-05,1.9893]
[1778234907344,36.96,79910.0,0.01,0.02041,3e-05,1.96629]
[1778234908296,36.96,79907.88,0.01,0.02034,3e-05,1.96124]
[1778234911320,36.97,79901.34,0.01,0.02012,3e-05,1.94182]
[1778234914337,36.98,79888.13,0.01,0.01972,3e-05,1.90849]
[1778234918366,37.0,79874.3,0.01,0.01931,3e-05,1.87499]
[1778234923401,37.02,79869.31,0.01,0.01921,3e-05,1.86628]
[1778234928436,37.04,79875.1,0.01,0.01945,3e-05,1.88615]
[1778234933471,37.06,79876.42,0.01,0.01954,3e-05,1.8941]
[1778234939514,37.08,79877.59,0.01,0.01965,3e-05,1.90254]
[1778234941562,37.09,79865.29,0.01,0.01927,3e-05,1.87162]
[1778234945564,37.11,79854.81,0.01,0.01899,3e-05,1.84781]
[1778234950595,37.13,79848.56,0.01,0.01885,3e-05,1.83637]
[1778234953616,37.15,79838.33,0.01,0.01857,3e-05,1.81286]
[1778234958654,37.17,79834.41,0.01,0.01851,3e-05,1.80778]
[1778234960665,37.18,79819.6,0.01,0.01809,3e-05,1.77205]
[1778234963013,37.19,79806.78,0.01,0.01773,3e-05,1.74193]
[1778234964696,37.2,79795.09,0.01,0.01741,3e-05,1.71443]
[1778234969730,37.21,79791.0,0.01,0.01732,3e-05,1.70697]
[1778234971776,37.21,79776.5,0.01,0.01688,3e-05,1.66921]
[1778234974764,37.22,79766.8,0.01,0.01663,3e-05,1.64768]
[1778234979800,37.24,79772.01,0.01,0.01681,3e-05,1.66312]
[1778234981846,37.24,79783.36,0.01,0.01715,3e-05,1.69174]
[1778234986848,37.26,79774.99,0.01,0.01694,3e-05,1.67424]
[1778234991919,37.27,79782.56,0.01,0.01719,3e-05,1.69548]
[1778234996921,37.28,79782.89,0.01,0.01723,3e-05,1.69905]
[1778235001261,37.29,79805.78,0.01,0.01793,3e-05,1.75785]
[1778235001991,37.3,79821.64,0.01,0.01841,3e-05,1.79848]
[1778235006995,37.31,79817.13,0.01,0.01831,3e-05,1.78969]
[1778235012370,37.32,79819.94,0.01,0.01841,3e-05,1.79847]
[1778235019086,37.33,79819.76,0.01,0.01844,3e-05,1.80097]
[1778235024121,37.34,79819.71,0.01,0.01846,3e-05,1.80267]
[1778235029157,37.35,79820.89,0.01,0.01852,3e-05,1.80749]
[1778235032211,37.35,79804.45,0.01,0.018,3e-05,1.76325]
[1778235037214,37.36,79802.28,0.01,0.01796,3e-05,1.75989]
[1778235042284,37.37,79797.5,0.01,0.01785,3e-05,1.75009]
[1778235044642,37.38,79795.11,0.01,0.01779,3e-05,1.74503]
[1778235045274,37.38,79792.7,0.01,0.01772,3e-05,1.73949]
[1778235046203,37.38,79792.7,0.01,0.01772,3e-05,1.73949]
[1778235046304,37.38,79793.61,0.01,0.01775,3e-05,1.74221]
[1778235047012,37.38,79793.61,0.01,0.01775,3e-05,1.74221]
[1778235047284,37.38,79793.7,0.01,0.01776,3e-05,1.74289]
[1778235050578,37.39,79796.94,0.01,0.01787,3e-05,1.75185]
[1778235051314,37.39,79797.01,0.01,0.01788,3e-05,1.75289]
[1778235056347,37.4,79797.36,0.01,0.01792,3e-05,1.75593]
[1778235057687,37.4,79795.75,0.01,0.01787,3e-05,1.75234]
[1778235058361,37.41,79796.45,0.01,0.0179,3e-05,1.75452]
[1778235059016,37.41,79796.45,0.01,0.0179,3e-05,1.75452]
[1778235059368,37.41,79796.46,0.01,0.01791,3e-05,1.75497]
[1778235064404,37.42,79792.76,0.01,0.01782,3e-05,1.74789]
[1778235068412,37.43,79789.65,0.01,0.01775,3e-05,1.74148]
[1778235068451,37.43,79789.74,0.01,0.01775,3e-05,1.74215]
[1778235073466,37.44,79785.01,0.01,0.01764,3e-05,1.73267]
[1778235078501,37.45,79784.9,0.01,0.01767,3e-05,1.73475]
[1778235083536,37.46,79784.15,0.01,0.01767,3e-05,1.73523]
[1778235088572,37.48,79775.06,0.01,0.01744,3e-05,1.71578]
[1778235093607,37.49,79772.79,0.01,0.01737,3e-05,1.7091]
[1778235098643,37.5,79767.07,0.01,0.01724,3e-05,1.6977]
[1778235103678,37.51,79766.33,0.01,0.01725,3e-05,1.69844]
[1778235108712,37.52,79767.87,0.01,0.01732,3e-05,1.70465]
[1778235113748,37.54,79770.1,0.01,0.01741,3e-05,1.71251]
[1778235118783,37.55,79775.81,0.01,0.01761,3e-05,1.72879]
[1778235123821,37.56,79779.72,0.01,0.01775,3e-05,1.74068]
[1778235128856,37.57,79781.84,0.01,0.01784,3e-05,1.74812]
[1778235133890,37.58,79790.1,0.01,0.0181,3e-05,1.77076]
[1778235138925,37.59,79790.0,0.01,0.01813,3e-05,1.77254]
[1778235143960,37.6,79790.53,0.01,0.01817,3e-05,1.77589]
[1778235151009,37.61,79790.02,0.01,0.01815,3e-05,1.77373]
[1778235156051,37.62,79794.67,0.01,0.01831,3e-05,1.78739]
[1778235161086,37.63,79795.97,0.01,0.01837,3e-05,1.79257]
[1778235166120,37.64,79795.67,0.01,0.01839,3e-05,1.79369]
[1778235172162,37.65,79794.65,0.01,0.01838,3e-05,1.79337]
[1778235177197,37.66,79794.85,0.01,0.01841,3e-05,1.79575]
[1778235182233,37.67,79795.34,0.01,0.01845,3e-05,1.79883]
[1778235187267,37.68,79796.31,0.01,0.0185,3e-05,1.80311]
[1778235192305,37.68,79803.11,0.01,0.01873,3e-05,1.82218]
[1778235198347,37.69,79807.87,0.01,0.0189,3e-05,1.83628]
[1778235203414,37.7,79806.81,0.01,0.01888,3e-05,1.83506]
[1778235208420,37.71,79804.53,0.01,0.01883,3e-05,1.83072]
[1778235213485,37.71,79805.31,0.01,0.01884,3e-05,1.83046]
[1778235218494,37.72,79805.01,0.01,0.01884,3e-05,1.83119]
[1778235223557,37.73,79804.34,0.01,0.01884,3e-05,1.83094]
[1778235228560,37.74,79804.54,0.01,0.01887,3e-05,1.83291]
[1778235233629,37.74,79804.04,0.01,0.01887,3e-05,1.83305]
[1778235238634,37.75,79802.95,0.01,0.01885,3e-05,1.83166]
[1778235243666,37.76,79802.83,0.01,0.01886,3e-05,1.83276]
[1778235248705,37.76,79803.01,0.01,0.01889,3e-05,1.83461]
[1778235253779,37.77,79803.17,0.01,0.01891,3e-05,1.83665]
[1778235258780,37.78,79803.05,0.01,0.01892,3e-05,1.83769]
[1778235263848,37.78,79803.77,0.01,0.01896,3e-05,1.84085]
[1778235269852,37.79,79803.58,0.01,0.01898,3e-05,1.84192]
[1778235282943,37.81,79803.49,0.01,0.01898,3e-05,1.84128]
[1778235287979,37.81,79805.23,0.01,0.01904,3e-05,1.84698]
[1778235293017,37.82,79804.45,0.01,0.01904,3e-05,1.84621]
[1778235298050,37.82,79795.48,0.01,0.01878,3e-05,1.82454]
[1778235303104,37.83,79797.78,0.01,0.01886,3e-05,1.83181]
[1778235309146,37.84,79799.26,0.01,0.01893,3e-05,1.83723]
[1778235312168,37.84,79809.54,0.01,0.01926,3e-05,1.86448]
[1778235318209,37.85,79815.57,0.01,0.01946,3e-05,1.88139]
[1778235323244,37.85,79823.3,0.01,0.01972,3e-05,1.90255]
[1778235327272,37.85,79834.4,0.01,0.02008,3e-05,1.93248]
[1778235331300,37.86,79827.59,0.01,0.01983,3e-05,1.91102]
[1778235336335,37.86,79827.46,0.01,0.01983,3e-05,1.91129]
[1778235341370,37.86,79827.02,0.01,0.01982,3e-05,1.91072]
[1778235345398,37.86,79817.72,0.01,0.01953,3e-05,1.88681]
[1778235350433,37.87,79821.89,0.01,0.01967,3e-05,1.89841]
[1778235357482,37.87,79821.28,0.01,0.01967,3e-05,1.89768]
[1778235362517,37.87,79813.68,0.01,0.01943,3e-05,1.87848]
[1778235367553,37.88,79812.85,0.01,0.01942,3e-05,1.87705]
[1778235369567,37.88,79800.02,0.01,0.01902,3e-05,1.84426]
[1778235374623,37.88,79799.36,0.01,0.01901,3e-05,1.84363]
[1778235379640,37.89,79798.48,0.01,0.019,3e-05,1.84247]
[1778235384695,37.9,79799.65,0.01,0.01905,3e-05,1.84661]
[1778235389709,37.9,79800.27,0.01,0.01908,3e-05,1.84933]
[1778235394765,37.91,79800.41,0.01,0.01906,3e-05,1.84707]
[1778235399778,37.91,79801.2,0.01,0.0191,3e-05,1.8503]
[1778235405821,37.92,79802.16,0.01,0.01915,3e-05,1.8542]
[1778235410855,37.92,79802.16,0.01,0.01916,3e-05,1.85539]
[1778235415890,37.93,79802.78,0.01,0.0192,3e-05,1.85843]
[1778235421932,37.94,79804.02,0.01,0.01926,3e-05,1.86301]
[1778235426967,37.94,79802.98,0.01,0.01924,3e-05,1.86149]
[1778235430997,37.95,79814.67,0.01,0.01962,3e-05,1.89269]
[1778235436030,37.95,79813.81,0.01,0.0196,3e-05,1.89132]
[1778235441065,37.96,79812.64,0.01,0.01957,3e-05,1.8891]
[1778235446100,37.96,79805.21,0.01,0.01935,3e-05,1.87062]
[1778235451135,37.96,79798.38,0.01,0.01911,3e-05,1.85026]
[1778235456171,37.97,79798.23,0.01,0.01912,3e-05,1.85103]
[1778235462212,37.98,79799.05,0.01,0.01916,3e-05,1.85455]
[1778235465256,37.98,79815.73,0.01,0.0197,3e-05,1.89852]
[1778235470268,37.98,79816.11,0.01,0.01972,3e-05,1.90037]
[1778235475327,37.99,79816.06,0.01,0.01973,3e-05,1.90104]
[1778235480339,37.99,79814.97,0.01,0.0197,3e-05,1.89898]
[1778235485398,37.99,79815.72,0.01,0.01973,3e-05,1.90174]
[1778235490410,38.0,79815.09,0.01,0.01972,3e-05,1.90085]
[1778235495470,38.0,79819.29,0.01,0.01987,3e-05,1.91265]
[1778235500479,38.0,79823.5,0.01,0.02001,3e-05,1.92437]
[1778235505539,38.01,79824.44,0.01,0.02005,3e-05,1.92735]
[1778235510550,38.01,79824.25,0.01,0.02004,3e-05,1.9273]
[1778235515610,38.01,79825.49,0.01,0.02005,3e-05,1.92712]
[1778235520620,38.01,79826.88,0.01,0.0201,3e-05,1.93116]
[1778235525680,38.01,79823.92,0.01,0.02001,3e-05,1.92365]
[1778235531700,38.02,79823.4,0.01,0.02,3e-05,1.92267]
[1778235536781,38.02,79823.86,0.01,0.02002,3e-05,1.9242]
[1778235541806,38.02,79833.0,0.01,0.02031,3e-05,1.94867]
[1778235547850,38.02,79829.96,0.01,0.02022,3e-05,1.94069]
[1778235552883,38.02,79828.7,0.01,0.02018,3e-05,1.93743]
[1778235557918,38.02,79827.93,0.01,0.02015,3e-05,1.93548]
[1778235562953,38.02,79827.5,0.01,0.02014,3e-05,1.93442]
[1778235567989,38.02,79826.19,0.01,0.0201,3e-05,1.93103]
[1778235570004,38.02,79836.96,0.01,0.02045,3e-05,1.95972]
[1778235576032,38.02,79838.98,0.01,0.02047,3e-05,1.96102]
[1778235584101,38.02,79840.13,0.01,0.02051,3e-05,1.96387]
[1778235589136,38.02,79845.25,0.01,0.02067,3e-05,1.97745]
[1778235594171,38.02,79843.88,0.01,0.02063,3e-05,1.97359]
[1778235599206,38.02,79834.74,0.01,0.02033,3e-05,1.94908]
[1778235604242,38.02,79834.03,0.01,0.02031,3e-05,1.94734]
[1778235610286,38.02,79831.54,0.01,0.02023,3e-05,1.94088]
[1778235613304,38.02,79821.58,0.01,0.01991,3e-05,1.91466]
[1778235618339,38.02,79814.86,0.01,0.0197,3e-05,1.89744]
[1778235623342,38.02,79814.11,0.01,0.01968,3e-05,1.89594]
[1778235630423,38.03,79815.61,0.01,0.01974,3e-05,1.9005]
[1778235635458,38.03,79814.08,0.01,0.01966,3e-05,1.89313]
[1778235645537,38.03,79814.77,0.01,0.01969,3e-05,1.89606]
[1778235648550,38.04,79802.02,0.01,0.0193,3e-05,1.86335]
[1778235654593,38.04,79805.37,0.01,0.01941,3e-05,1.87301]
[1778235659628,38.04,79805.21,0.01,0.01942,3e-05,1.87338]
[1778235665670,38.05,79803.88,0.01,0.01939,3e-05,1.87086]
[1778235670706,38.05,79802.28,0.01,0.01935,3e-05,1.86749]
[1778235676735,38.06,79801.89,0.01,0.01935,3e-05,1.86739]
[1778235682791,38.06,79801.95,0.01,0.01936,3e-05,1.8684]
[1778235687824,38.06,79801.1,0.01,0.01934,3e-05,1.8669]
[1778235692859,38.07,79801.17,0.01,0.01931,3e-05,1.86394]
[1778235698902,38.07,79798.21,0.01,0.01923,3e-05,1.85719]
[1778235703938,38.07,79799.06,0.01,0.01927,3e-05,1.8601]
[1778235716026,38.08,79798.89,0.01,0.01928,3e-05,1.86133]
[1778235718698,38.08,79799.14,0.01,0.01929,3e-05,1.86211]
[1778235718799,38.08,79799.39,0.01,0.0193,3e-05,1.86302]
[1778235724085,38.09,79799.42,0.01,0.01931,3e-05,1.86375]
[1778235727973,38.09,79794.23,0.01,0.01915,3e-05,1.85082]
[1778235728113,38.09,79794.86,0.01,0.01918,3e-05,1.85259]
[1778235728619,38.09,79794.86,0.01,0.01918,3e-05,1.85259]
[1778235729120,38.09,79796.68,0.01,0.01923,3e-05,1.85741]
[1778235734156,38.09,79797.82,0.01,0.01928,3e-05,1.86105]
[1778235740198,38.1,79800.05,0.01,0.01936,3e-05,1.86763]
[1778235741086,38.1,79800.05,0.01,0.01936,3e-05,1.86763]
[1778235741205,38.1,79803.58,0.01,0.01947,3e-05,1.87688]
[1778235746416,38.1,79812.22,0.01,0.01975,3e-05,1.89976]
[1778235746509,38.1,79812.48,0.01,0.01976,3e-05,1.90062]
[1778235752734,38.1,79812.88,0.01,0.01974,3e-05,1.89817]
[1778235752834,38.1,79821.67,0.01,0.02002,3e-05,1.92142]
[1778235758323,38.11,79824.45,0.01,0.02011,3e-05,1.92906]
[1778235763358,38.11,79820.48,0.01,0.01999,3e-05,1.91886]
[1778235770407,38.11,79819.14,0.01,0.01995,3e-05,1.91578]
[1778235775443,38.11,79819.09,0.01,0.01995,3e-05,1.91597]
[1778235780478,38.11,79818.63,0.01,0.01994,3e-05,1.91506]
[1778235786520,38.11,79817.86,0.01,0.01992,3e-05,1.91343]
[1778235791555,38.11,79812.27,0.01,0.01975,3e-05,1.89914]
[1778235797602,38.12,79812.49,0.01,0.01976,3e-05,1.90024]
[1778235803641,38.12,79813.8,0.01,0.01981,3e-05,1.90419]
[1778235809682,38.12,79814.6,0.01,0.01984,3e-05,1.90681]
[1778235814717,38.12,79817.23,0.01,0.01989,3e-05,1.91029]
[1778235819752,38.13,79818.73,0.01,0.01994,3e-05,1.91458]
[1778235824786,38.13,79822.52,0.01,0.02007,3e-05,1.92492]
[1778235829822,38.13,79828.69,0.01,0.02027,3e-05,1.94145]
[1778235832857,38.13,79844.96,0.01,0.02081,3e-05,1.98507]
[1778235834863,38.13,79854.51,0.01,0.02112,3e-05,2.01087]
[1778235839896,38.13,79856.12,0.01,0.02117,3e-05,2.01486]
[1778235847953,38.12,79858.3,0.01,0.02124,3e-05,2.02]
[1778235852990,38.12,79855.5,0.01,0.02113,3e-05,2.0118]
[1778235858022,38.12,79855.0,0.01,0.02111,3e-05,2.00994]
[1778235863058,38.12,79855.81,0.01,0.02113,3e-05,2.01165]
[1778235868077,38.11,79855.79,0.01,0.02113,3e-05,2.01109]
[1778235873128,38.11,79856.99,0.01,0.02112,3e-05,2.00984]
[1778235878166,38.11,79856.98,0.01,0.02111,3e-05,2.00931]
[1778235883198,38.11,79852.76,0.01,0.02097,3e-05,1.9974]
[1778235888234,38.11,79852.92,0.01,0.02097,3e-05,1.99744]
[1778235893269,38.1,79853.69,0.01,0.02099,3e-05,1.99918]
[1778235898305,38.1,79853.55,0.01,0.02098,3e-05,1.99846]
[1778235903339,38.1,79854.0,0.01,0.02099,3e-05,1.99933]
[1778235905741,38.1,79856.56,0.01,0.02107,3e-05,2.00614]
[1778235906360,38.1,79856.87,0.01,0.02108,3e-05,2.00689]
[1778235911396,38.1,79856.83,0.01,0.02108,3e-05,2.00629]
[1778235917438,38.09,79852.12,0.01,0.02091,3e-05,1.99301]
[1778235928499,38.09,79857.56,0.01,0.02109,3e-05,2.00724]
[1778235938568,38.09,79860.2,0.01,0.02113,3e-05,2.0101]
[1778235943622,38.09,79862.77,0.01,0.02122,3e-05,2.01698]
[1778235948660,38.09,79864.0,0.01,0.02126,3e-05,2.0202]
[1778235953693,38.09,79860.34,0.01,0.02113,3e-05,2.01007]
[1778235958728,38.09,79861.52,0.01,0.02117,3e-05,2.01326]
[1778235963763,38.09,79862.65,0.01,0.02121,3e-05,2.01633]
[1778235968780,38.09,79862.78,0.01,0.02121,3e-05,2.01663]
[1778235973833,38.09,79863.55,0.01,0.02124,3e-05,2.0187]
[1778235978869,38.09,79863.8,0.01,0.02124,3e-05,2.01933]
[1778235983903,38.09,79864.07,0.01,0.02125,3e-05,2.02002]
[1778235989176,38.09,79870.07,0.01,0.02146,3e-05,2.03646]
[1778235989261,38.09,79892.37,0.01,0.02223,4e-05,2.0986]
[1778235994981,38.08,79888.97,0.01,0.02205,3e-05,2.08403]
[1778236000018,38.08,79886.91,0.01,0.02197,3e-05,2.07744]
[1778236005050,38.08,79883.72,0.01,0.02185,3e-05,2.06767]
[1778236010085,38.07,79879.67,0.01,0.0217,3e-05,2.05553]
[1778236014115,38.07,79889.58,0.01,0.02203,3e-05,2.08249]
[1778236019149,38.06,79896.51,0.01,0.02226,4e-05,2.10075]
[1778236024184,38.06,79882.98,0.01,0.02178,3e-05,2.06161]
[1778236029219,38.05,79874.98,0.01,0.02149,3e-05,2.03863]
[1778236034256,38.05,79870.6,0.01,0.02133,3e-05,2.0259]
[1778236039290,38.05,79874.18,0.01,0.02145,3e-05,2.03519]
[1778236045332,38.05,79877.13,0.01,0.02154,3e-05,2.04268]
[1778236050367,38.04,79879.58,0.01,0.02162,3e-05,2.04892]
[1778236055404,38.04,79881.23,0.01,0.02163,3e-05,2.04892]
[1778236060438,38.04,79883.84,0.01,0.02171,3e-05,2.05572]
[1778236066482,38.04,79885.04,0.01,0.02175,3e-05,2.05852]
[1778236071516,38.03,79886.08,0.01,0.02178,3e-05,2.06099]
[1778236076551,38.03,79886.27,0.01,0.02178,3e-05,2.06111]
[1778236081586,38.03,79885.8,0.01,0.02176,3e-05,2.05938]
[1778236087628,38.03,79886.87,0.01,0.02179,3e-05,2.06197]
[1778236093441,38.03,79887.4,0.01,0.02181,3e-05,2.06327]
[1778236098706,38.03,79883.67,0.01,0.02167,3e-05,2.05256]
[1778236103740,38.03,79884.75,0.01,0.02171,3e-05,2.05544]
[1778236108775,38.03,79886.5,0.01,0.02177,3e-05,2.06021]
[1778236113811,38.03,79885.66,0.01,0.0217,3e-05,2.05373]
[1778236119852,38.03,79885.79,0.01,0.0217,3e-05,2.0541]
[1778236127908,38.03,79887.73,0.01,0.02177,3e-05,2.05952]
[1778236133950,38.03,79888.58,0.01,0.0218,3e-05,2.0619]
[1778236139994,38.03,79889.1,0.01,0.02182,3e-05,2.06335]
[1778236142006,38.03,79899.63,0.01,0.02218,4e-05,2.09289]
[1778236147040,38.02,79898.01,0.01,0.02212,4e-05,2.0881]
[1778236152078,38.02,79897.72,0.01,0.02211,4e-05,2.08707]
[1778236157111,38.02,79896.23,0.01,0.02206,3e-05,2.08266]
[1778236163153,38.02,79895.68,0.01,0.02203,3e-05,2.08083]
[1778236168188,38.02,79894.62,0.01,0.02199,3e-05,2.0776]
[1778236173223,38.02,79891.49,0.01,0.02184,3e-05,2.0645]
[1778236174677,38.02,79891.49,0.01,0.02184,3e-05,2.0645]
[1778236174713,38.02,79892.27,0.01,0.02187,3e-05,2.06661]
[1778236180272,38.02,79892.51,0.01,0.02187,3e-05,2.06709]
[1778236185307,38.02,79891.84,0.01,0.02185,3e-05,2.065]
[1778236190328,38.02,79892.08,0.01,0.02185,3e-05,2.06546]
[1778236195377,38.02,79892.35,0.01,0.02186,3e-05,2.06599]
[1778236200411,38.01,79891.2,0.01,0.02181,3e-05,2.06252]
[1778236206454,38.01,79889.39,0.01,0.02175,3e-05,2.05717]
[1778236212497,38.01,79888.74,0.01,0.02172,3e-05,2.05501]
[1778236216525,38.01,79899.73,0.01,0.0221,4e-05,2.08545]
[1778236219851,38.01,79899.69,0.01,0.02209,4e-05,2.08497]
[1778236220553,38.01,79899.07,0.01,0.02207,3e-05,2.0831]
[1778236222947,38.01,79898.55,0.01,0.02205,3e-05,2.08138]
[1778236223575,38.01,79898.83,0.01,0.02206,3e-05,2.08204]
[1778236229617,38.0,79898.22,0.01,0.02203,3e-05,2.07951]
[1778236234655,38.0,79902.5,0.01,0.02212,4e-05,2.08671]
[1778236240703,37.99,79910.69,0.01,0.0224,4e-05,2.10879]
[1778236245744,37.99,79910.32,0.01,0.02237,4e-05,2.10669]
[1778236247430,37.99,79910.24,0.01,0.02237,4e-05,2.10625]
[1778236247752,37.99,79910.2,0.01,0.02236,4e-05,2.10593]
[1778236250254,37.99,79910.16,0.01,0.02236,4e-05,2.1054]
[1778236250771,37.98,79910.11,0.01,0.02235,4e-05,2.10505]
[1778236253627,37.98,79913.79,0.01,0.02248,4e-05,2.1153]
[1778236253729,37.98,79918.21,0.01,0.02263,4e-05,2.12746]
[1778236256000,37.98,79918.64,0.01,0.02264,4e-05,2.12846]
[1778236256100,37.98,79918.64,0.01,0.02264,4e-05,2.12846]
[1778236256980,37.98,79922.47,0.01,0.02278,4e-05,2.13894]
[1778236257043,37.98,79925.26,0.01,0.02287,4e-05,2.14671]
[1778236263663,37.97,79931.55,0.01,0.02309,4e-05,2.16374]
[1778236263700,37.97,79925.29,0.01,0.02285,4e-05,2.14504]
[1778236264364,37.97,79925.29,0.01,0.02285,4e-05,2.14504]
[1778236264401,37.97,79915.52,0.01,0.0225,4e-05,2.11678]
[1778236265738,37.97,79915.52,0.01,0.0225,4e-05,2.11678]
[1778236265878,37.97,79910.67,0.01,0.02232,4e-05,2.10277]
[1778236267582,37.97,79910.67,0.01,0.02232,4e-05,2.10277]
[1778236267684,37.97,79911.23,0.01,0.02234,4e-05,2.10396]
[1778236272928,37.96,79912.8,0.01,0.02238,4e-05,2.10724]
[1778236277963,37.96,79917.21,0.01,0.02253,4e-05,2.11898]
[1778236286020,37.95,79919.02,0.01,0.02257,4e-05,2.12224]
[1778236291055,37.94,79921.3,0.01,0.02259,4e-05,2.12352]
[1778236296091,37.94,79930.28,0.01,0.0229,4e-05,2.14816]
[1778236301113,37.93,79930.38,0.01,0.02289,4e-05,2.14726]
[1778236306161,37.93,79931.56,0.01,0.02292,4e-05,2.1495]
[1778236311198,37.92,79931.82,0.01,0.02291,4e-05,2.14909]
[1778236312835,37.92,79931.82,0.01,0.02291,4e-05,2.14909]
[1778236313211,37.92,79931.48,0.01,0.02289,4e-05,2.14765]
[1778236318006,37.92,79931.42,0.01,0.02288,4e-05,2.14655]
[1778236318255,37.92,79931.02,0.01,0.02286,4e-05,2.14516]
[1778236323288,37.91,79934.54,0.01,0.02297,4e-05,2.15414]
[1778236326310,37.91,79924.37,0.01,0.0226,4e-05,2.12416]
[1778236331345,37.9,79920.47,0.01,0.02245,4e-05,2.11204]
[1778236336382,37.9,79917.77,0.01,0.02234,4e-05,2.10343]
[1778236341417,37.9,79913.55,0.01,0.02218,4e-05,2.09058]
[1778236347462,37.89,79912.36,0.01,0.02212,4e-05,2.08615]
[1778236352497,37.89,79911.66,0.01,0.02205,4e-05,2.07918]
[1778236357534,37.88,79911.42,0.01,0.02203,4e-05,2.07765]
[1778236363575,37.88,79909.56,0.01,0.02195,3e-05,2.0714]
[1778236369621,37.87,79909.3,0.01,0.02193,3e-05,2.06968]
[1778236381692,37.87,79908.2,0.01,0.02187,3e-05,2.06467]
[1778236391780,37.86,79908.25,0.01,0.02185,3e-05,2.0633]
[1778236397824,37.85,79908.3,0.01,0.02184,3e-05,2.06257]
[1778236399805,37.85,79904.22,0.01,0.0217,3e-05,2.051]
[1778236399886,37.85,79896.92,0.01,0.02144,3e-05,2.03056]
[1778236401361,37.85,79896.92,0.01,0.02144,3e-05,2.03045]
[1778236401851,37.85,79896.14,0.01,0.02141,3e-05,2.0282]
[1778236406886,37.85,79900.65,0.01,0.02156,3e-05,2.04023]
[1778236411922,37.85,79907.69,0.01,0.02176,3e-05,2.05512]
[1778236414969,37.85,79919.46,0.01,0.02216,4e-05,2.08778]
[1778236417978,37.84,79930.23,0.01,0.02254,4e-05,2.11783]
[1778236423015,37.84,79938.76,0.01,0.02283,4e-05,2.14086]
[1778236429059,37.83,79935.98,0.01,0.0227,4e-05,2.13115]
[1778236434094,37.82,79936.98,0.01,0.02272,4e-05,2.13256]
[1778236439128,37.82,79935.55,0.01,0.02265,4e-05,2.12696]
[1778236444164,37.81,79941.02,0.01,0.02283,4e-05,2.14111]
[1778236449199,37.8,79943.32,0.01,0.02289,4e-05,2.14612]
[1778236454234,37.79,79946.9,0.01,0.023,4e-05,2.15479]
[1778236458262,37.79,79937.33,0.01,0.02264,4e-05,2.12581]
[1778236463297,37.78,79934.87,0.01,0.02253,4e-05,2.11729]
[1778236468333,37.78,79934.51,0.01,0.0225,4e-05,2.11482]
[1778236473368,37.77,79935.4,0.01,0.02247,4e-05,2.11178]
[1778236478411,37.76,79933.71,0.01,0.02239,4e-05,2.10554]
[1778236484021,37.76,79933.16,0.01,0.02236,4e-05,2.10314]
[1778236484453,37.76,79932.08,0.01,0.02231,4e-05,2.09923]
[1778236489488,37.75,79923.51,0.01,0.02199,4e-05,2.07358]
[1778236494523,37.75,79923.27,0.01,0.02197,4e-05,2.07187]
[1778236497179,37.74,79929.26,0.01,0.02218,4e-05,2.08844]
[1778236497840,37.74,79929.26,0.01,0.02218,4e-05,2.08844]
[1778236497880,37.74,79952.65,0.01,0.02302,4e-05,2.15547]
[1778236503586,37.73,79948.2,0.01,0.02283,4e-05,2.14064]
[1778236508621,37.73,79943.75,0.01,0.02265,4e-05,2.12627]
[1778236513660,37.72,79941.19,0.01,0.02254,4e-05,2.11743]
[1778236518693,37.71,79940.65,0.01,0.0225,4e-05,2.11445]
[1778236525744,37.71,79939.83,0.01,0.02245,4e-05,2.11014]
[1778236530777,37.7,79937.58,0.01,0.02235,4e-05,2.10235]
[1778236536818,37.69,79938.29,0.01,0.02231,4e-05,2.09861]
[1778236539571,37.69,79938.0,0.01,0.0223,4e-05,2.09725]
[1778236539840,37.69,79937.72,0.01,0.02228,4e-05,2.09617]
[1778236544875,37.68,79947.3,0.01,0.02261,4e-05,2.12223]
[1778236546705,37.68,79952.26,0.01,0.02278,4e-05,2.13625]
[1778236546890,37.68,79952.42,0.01,0.02279,4e-05,2.13638]
[1778236551925,37.67,79954.6,0.01,0.02284,4e-05,2.14103]
[1778236556959,37.67,79955.28,0.01,0.02285,4e-05,2.14133]
[1778236561996,37.66,79954.66,0.01,0.0228,4e-05,2.13789]
[1778236567033,37.65,79954.65,0.01,0.02278,4e-05,2.13622]
[1778236572068,37.64,79955.27,0.01,0.02278,4e-05,2.1364]
[1778236577105,37.64,79946.74,0.01,0.02246,4e-05,2.11024]
[1778236582132,37.63,79941.95,0.01,0.02227,4e-05,2.09524]
[1778236587176,37.62,79951.54,0.01,0.02259,4e-05,2.12115]
[1778236592280,37.62,79954.22,0.01,0.02263,4e-05,2.12353]
[1778236597305,37.61,79954.6,0.01,0.02262,4e-05,2.12288]
[1778236600326,37.61,79967.76,0.01,0.02309,4e-05,2.16022]
[1778236605368,37.6,79973.19,0.01,0.02327,4e-05,2.17437]
[1778236610402,37.59,79974.59,0.01,0.0233,4e-05,2.17672]
[1778236613698,37.59,79991.97,0.01,0.02394,4e-05,2.22724]
[1778236620483,37.58,79992.09,0.01,0.0239,4e-05,2.22456]
[1778236626525,37.56,79988.51,0.01,0.02374,4e-05,2.21132]
[1778236631560,37.56,79994.73,0.01,0.02395,4e-05,2.22793]
[1778236636596,37.55,80006.39,0.01,0.02437,4e-05,2.261]
[1778236640623,37.54,80019.79,0.01,0.02486,4e-05,2.29998]
[1778236643646,37.53,80030.57,0.01,0.02527,4e-05,2.33163]
[1778236648681,37.52,80037.35,0.01,0.0255,4e-05,2.34977]
[1778236653745,37.51,80036.45,0.01,0.02538,4e-05,2.33959]
[1778236658780,37.5,80036.6,0.01,0.02535,4e-05,2.3372]
[1778236663813,37.48,80038.11,0.01,0.02537,4e-05,2.33904]
[1778236668850,37.47,80041.14,0.01,0.02546,4e-05,2.34563]
[1778236671382,37.47,80041.39,0.01,0.02545,4e-05,2.34528]
[1778236671872,37.47,80049.76,0.01,0.02578,4e-05,2.37095]
[1778236676908,37.45,80057.51,0.01,0.02606,4e-05,2.39225]
[1778236681944,37.44,80065.04,0.01,0.02632,4e-05,2.41296]
[1778236684963,37.43,80051.79,0.01,0.02575,4e-05,2.36894]
[1778236689998,37.42,80051.58,0.01,0.02571,4e-05,2.36529]
[1778236695035,37.41,80052.88,0.01,0.02572,4e-05,2.36642]
[1778236698055,37.4,80062.68,0.01,0.0261,4e-05,2.39557]
[1778236703090,37.38,80061.69,0.01,0.02601,4e-05,2.38912]
[1778236708128,37.37,80064.15,0.01,0.02607,4e-05,2.39366]
[1778236713165,37.36,80064.13,0.01,0.02598,4e-05,2.38572]
[1778236718200,37.34,80060.99,0.01,0.02581,4e-05,2.37248]
[1778236723235,37.33,80052.74,0.01,0.02543,4e-05,2.34338]
[1778236729277,37.32,80055.32,0.01,0.02549,4e-05,2.3478]
[1778236734312,37.3,80052.86,0.01,0.02535,4e-05,2.33706]
[1778236739348,37.29,80048.15,0.01,0.02513,4e-05,2.31958]
[1778236744396,37.28,80048.47,0.01,0.02511,4e-05,2.31787]
[1778236749432,37.27,80049.52,0.01,0.02511,4e-05,2.31793]
[1778236754467,37.26,80052.88,0.01,0.02521,4e-05,2.32573]
[1778236759502,37.24,80052.98,0.01,0.02517,4e-05,2.32332]
[1778236764537,37.23,80050.37,0.01,0.02504,4e-05,2.3125]
[1778236771586,37.22,80049.51,0.01,0.02491,4e-05,2.30174]
[1778236777627,37.21,80043.2,0.01,0.02462,4e-05,2.2792]
[1778236783670,37.19,80042.27,0.01,0.02455,4e-05,2.27341]
[1778236788704,37.18,80041.8,0.01,0.0245,4e-05,2.26955]
[1778236792732,37.17,80032.25,0.01,0.0241,4e-05,2.23848]
[1778236797768,37.17,80030.67,0.01,0.02401,4e-05,2.23152]
[1778236802804,37.16,80030.95,0.01,0.024,4e-05,2.23024]
[1778236807838,37.15,80032.36,0.01,0.02402,4e-05,2.23235]
[1778236812875,37.14,80029.58,0.01,0.02389,4e-05,2.22179]
[1778236816476,37.14,80028.83,0.01,0.02385,4e-05,2.21868]
[1778236816479,37.13,80028.54,0.01,0.02383,4e-05,2.21696]
[1778236821938,37.12,80021.91,0.01,0.02355,4e-05,2.195]
[1778236826974,37.12,80018.58,0.01,0.0234,4e-05,2.18316]
[1778236832011,37.11,80014.98,0.01,0.0232,4e-05,2.16649]
[1778236839061,37.1,80016.97,0.01,0.02325,4e-05,2.17016]
[1778236844099,37.09,80022.08,0.01,0.02341,4e-05,2.18344]
[1778236847885,37.09,80023.64,0.01,0.02346,4e-05,2.18709]
[1778236848125,37.08,80027.4,0.01,0.0236,4e-05,2.19801]
[1778236853159,37.08,80029.25,0.01,0.02364,4e-05,2.20175]
[1778236858194,37.07,80032.66,0.01,0.02376,4e-05,2.21056]
[1778236863229,37.06,80034.08,0.01,0.02378,4e-05,2.21246]
[1778236868269,37.05,80033.47,0.01,0.02374,4e-05,2.20905]
[1778236873307,37.04,80033.52,0.01,0.02371,4e-05,2.20724]
[1778236878342,37.03,80038.33,0.01,0.02387,4e-05,2.21941]
[1778236883375,37.03,80045.21,0.01,0.02411,4e-05,2.23862]
[1778236888410,37.02,80050.38,0.01,0.02428,4e-05,2.25228]
[1778236893447,37.01,80047.22,0.01,0.02409,4e-05,2.23611]
[1778236896469,37.0,80057.93,0.01,0.02449,4e-05,2.26776]
[1778236899489,37.0,80068.63,0.01,0.0249,4e-05,2.29952]
[1778236904521,36.99,80069.86,0.01,0.02491,4e-05,2.30077]
[1778236909557,36.98,80069.12,0.01,0.02485,4e-05,2.2959]
[1778236914592,36.97,80066.26,0.01,0.0247,4e-05,2.2845]
[1778236919627,36.96,80068.3,0.01,0.02475,4e-05,2.28838]
[1778236924669,36.95,80067.49,0.01,0.02469,4e-05,2.28338]
[1778236929698,36.94,80067.1,0.01,0.02464,4e-05,2.27971]
[1778236934736,36.93,80066.34,0.01,0.02458,4e-05,2.27494]
[1778236939777,36.92,80066.24,0.01,0.02455,4e-05,2.27224]
[1778236944811,36.9,80062.86,0.01,0.02438,4e-05,2.25902]
[1778236949845,36.89,80063.32,0.01,0.02437,4e-05,2.25816]
[1778236954880,36.89,80062.98,0.01,0.02428,4e-05,2.25052]
[1778236959915,36.88,80063.74,0.01,0.02428,4e-05,2.25068]
[1778236964953,36.87,80064.89,0.01,0.0243,4e-05,2.25199]
[1778236969986,36.86,80057.63,0.01,0.02399,4e-05,2.22753]
[1778236975022,36.85,80049.5,0.01,0.02365,4e-05,2.20085]
[1778236980056,36.84,80051.77,0.01,0.02371,4e-05,2.20569]
[1778236985092,36.84,80061.89,0.01,0.02408,4e-05,2.23509]
[1778236991135,36.83,80066.65,0.01,0.02424,4e-05,2.24734]
[1778236996169,36.82,80069.5,0.01,0.02432,4e-05,2.25411]
[1778237001204,36.81,80069.1,0.01,0.02428,4e-05,2.25083]
[1778237006239,36.8,80065.56,0.01,0.02412,4e-05,2.23792]
[1778237011274,36.79,80071.77,0.01,0.02429,4e-05,2.25071]
[1778237016316,36.78,80077.71,0.01,0.0245,4e-05,2.26697]
[1778237018326,36.78,80095.64,0.01,0.0252,4e-05,2.32168]
[1778237023361,36.77,80106.08,0.01,0.02559,4e-05,2.35206]
[1778237025387,36.77,80121.69,0.01,0.02623,4e-05,2.40225]
[1778237026385,36.77,80137.01,0.01,0.02688,4e-05,2.45225]
[1778237031416,36.75,80128.61,0.01,0.02646,4e-05,2.4198]
[1778237034439,36.74,80118.2,0.01,0.026,4e-05,2.38398]
[1778237039473,36.72,80112.8,0.01,0.02573,4e-05,2.36356]
[1778237044509,36.71,80112.45,0.01,0.02568,4e-05,2.3594]
[1778237049543,36.7,80114.94,0.01,0.02574,4e-05,2.36434]
[1778237052129,36.7,80112.83,0.01,0.02564,4e-05,2.35638]
[1778237052565,36.69,80116.23,0.01,0.02577,4e-05,2.36669]
[1778237052796,36.69,80116.23,0.01,0.02577,4e-05,2.36669]
[1778237053571,36.69,80121.8,0.01,0.026,4e-05,2.38402]
[1778237054028,36.69,80121.8,0.01,0.026,4e-05,2.38402]
[1778237054578,36.69,80128.11,0.01,0.02625,4e-05,2.40382]
[1778237055579,36.69,80128.11,0.01,0.02625,4e-05,2.40382]
[1778237055633,36.69,80132.04,0.01,0.02641,4e-05,2.41594]
[1778237061628,36.67,80133.26,0.01,0.02641,4e-05,2.41577]
[1778237066664,36.65,80134.09,0.01,0.0264,4e-05,2.41503]
[1778237071697,36.64,80139.29,0.01,0.02652,4e-05,2.42398]
[1778237075604,36.64,80140.02,0.01,0.02654,4e-05,2.42495]
[1778237075617,36.63,80140.99,0.01,0.02656,4e-05,2.42672]
[1778237080088,36.62,80142.11,0.01,0.02658,4e-05,2.42828]
[1778237080143,36.62,80141.66,0.01,0.02655,4e-05,2.42609]
[1778237085796,36.6,80141.6,0.01,0.02649,4e-05,2.42171]
[1778237089825,36.59,80132.21,0.01,0.02606,4e-05,2.38843]
[1778237092847,36.58,80119.95,0.01,0.02553,4e-05,2.34709]
[1778237097882,36.57,80130.01,0.01,0.02591,4e-05,2.3766]
[1778237102917,36.56,80138.62,0.01,0.02623,4e-05,2.40146]
[1778237107952,36.55,80146.28,0.01,0.02651,4e-05,2.42323]
[1778237112988,36.53,80149.71,0.01,0.02661,4e-05,2.4311]
[1778237117573,36.52,80150.31,0.01,0.02661,4e-05,2.43104]
[1778237117661,36.52,80150.72,0.01,0.02661,4e-05,2.43103]
[1778237120041,36.51,80159.62,0.01,0.02698,4e-05,2.45905]
[1778237125083,36.5,80160.97,0.01,0.02699,4e-05,2.45987]
[1778237128351,36.49,80159.47,0.01,0.0269,4e-05,2.45344]
[1778237128452,36.49,80150.84,0.01,0.02651,4e-05,2.42354]
[1778237132338,36.48,80146.79,0.01,0.02628,4e-05,2.40439]
[1778237132391,36.48,80144.92,0.01,0.02619,4e-05,2.39763]
[1778237133908,36.48,80144.92,0.01,0.02618,4e-05,2.39699]
[1778237134140,36.47,80134.78,0.01,0.02575,4e-05,2.36346]
[1778237137512,36.47,80126.76,0.01,0.0254,4e-05,2.33657]
[1778237137611,36.47,80125.91,0.01,0.02535,4e-05,2.33281]
[1778237143203,36.46,80126.13,0.01,0.02533,4e-05,2.33096]
[1778237148238,36.45,80122.65,0.01,0.02515,4e-05,2.31743]
[1778237153273,36.44,80120.85,0.01,0.02505,4e-05,2.30941]
[1778237160322,36.42,80120.17,0.01,0.02499,4e-05,2.30426]
[1778237166249,36.41,80119.22,0.01,0.02491,4e-05,2.29877]
[1778237171400,36.41,80117.71,0.01,0.02483,4e-05,2.29199]
[1778237176434,36.4,80117.44,0.01,0.02479,4e-05,2.28917]
[1778237181471,36.39,80130.43,0.01,0.02529,4e-05,2.32804]
[1778237186526,36.38,80131.04,0.01,0.02528,4e-05,2.32756]
[1778237191539,36.37,80130.2,0.01,0.02517,4e-05,2.318]
[1778237197581,36.36,80128.41,0.01,0.02506,4e-05,2.30945]
[1778237202617,36.35,80124.38,0.01,0.02487,4e-05,2.29431]
[1778237207652,36.34,80122.33,0.01,0.02476,4e-05,2.28571]
[1778237212695,36.33,80119.5,0.01,0.02462,4e-05,2.27519]
[1778237217725,36.32,80121.93,0.01,0.02469,4e-05,2.28054]
[1778237222758,36.32,80121.74,0.01,0.02466,4e-05,2.27806]
[1778237227793,36.31,80117.55,0.01,0.02447,4e-05,2.26314]
[1778237232828,36.3,80119.78,0.01,0.02454,4e-05,2.26851]
[1778237237863,36.29,80118.81,0.01,0.02448,4e-05,2.26383]
[1778237242901,36.29,80118.38,0.01,0.02444,4e-05,2.26089]
[1778237247945,36.28,80117.87,0.01,0.0244,4e-05,2.25768]
[1778237249947,36.28,80131.71,0.01,0.02495,4e-05,2.30074]
[1778237254983,36.27,80129.92,0.01,0.0248,4e-05,2.28863]
[1778237260024,36.26,80130.05,0.01,0.02478,4e-05,2.287]
[1778237265058,36.25,80128.44,0.01,0.02469,4e-05,2.27983]
[1778237270092,36.25,80127.84,0.01,0.02464,4e-05,2.2759]
[1778237275128,36.24,80128.03,0.01,0.02462,4e-05,2.27447]
[1778237280162,36.23,80127.99,0.01,0.02459,4e-05,2.27232]
[1778237283027,36.23,80127.99,0.01,0.02459,4e-05,2.27232]
[1778237283184,36.23,80128.28,0.01,0.0246,4e-05,2.27269]
[1778237285730,36.23,80127.09,0.01,0.02455,4e-05,2.2692]
[1778237285786,36.23,80115.94,0.01,0.02411,4e-05,2.23482]
[1778237287523,36.23,80115.94,0.01,0.02411,4e-05,2.23482]
[1778237287607,36.23,80116.22,0.01,0.02413,4e-05,2.23635]
[1778237293258,36.24,80118.2,0.01,0.02423,4e-05,2.24417]
[1778237298295,36.25,80114.93,0.01,0.02413,4e-05,2.23567]
[1778237304335,36.26,80114.98,0.01,0.02416,4e-05,2.23799]
[1778237305522,36.26,80114.98,0.01,0.02416,4e-05,2.23799]
[1778237305537,36.26,80113.54,0.01,0.0241,4e-05,2.23386]
[1778237311575,36.26,80113.82,0.01,0.02414,4e-05,2.2366]
[1778237311583,36.27,80113.49,0.01,0.02409,4e-05,2.23161]
[1778237317428,36.3,80123.64,0.01,0.0246,4e-05,2.27218]
[1778237318091,36.3,80123.64,0.01,0.0246,4e-05,2.27218]
[1778237318434,36.31,80123.88,0.01,0.02465,4e-05,2.27583]
[1778237322200,36.35,80127.42,0.01,0.0249,4e-05,2.29502]
[1778237322463,36.36,80132.28,0.01,0.02513,4e-05,2.31291]
[1778237328504,36.37,80133.87,0.01,0.02523,4e-05,2.32113]
[1778237333540,36.41,80136.17,0.01,0.02545,4e-05,2.3377]
[1778237338574,36.41,80136.12,0.01,0.02546,4e-05,2.3384]
[1778237343609,36.41,80128.08,0.01,0.02514,4e-05,2.31354]
[1778237348645,36.43,80120.94,0.01,0.02488,4e-05,2.29378]
[1778237354687,36.43,80117.99,0.01,0.02478,4e-05,2.28601]
[1778237359721,36.44,80115.48,0.01,0.0247,4e-05,2.27915]
[1778237364756,36.44,80116.21,0.01,0.02474,4e-05,2.28247]
[1778237368784,36.44,80127.28,0.01,0.0252,4e-05,2.3183]
[1778237373819,36.45,80126.93,0.01,0.02515,4e-05,2.31345]
[1778237378860,36.45,80131.23,0.01,0.02533,4e-05,2.32786]
[1778237383894,36.45,80126.86,0.01,0.02516,4e-05,2.31458]
[1778237392957,36.46,80123.8,0.01,0.02506,4e-05,2.30636]
[1778237395979,36.46,80135.15,0.01,0.02553,4e-05,2.34308]
[1778237401013,36.46,80140.84,0.01,0.02577,4e-05,2.36195]
[1778237406048,36.46,80141.59,0.01,0.02581,4e-05,2.36484]
[1778237407054,36.46,80160.43,0.01,0.02661,4e-05,2.42643]
[1778237408063,36.46,80172.3,0.01,0.02712,4e-05,2.46576]
[1778237413098,36.46,80171.98,0.01,0.0271,4e-05,2.46426]
[1778237418132,36.46,80171.56,0.01,0.02708,4e-05,2.46239]
[1778237421350,36.46,80171.18,0.01,0.02706,4e-05,2.46092]
[1778237421450,36.46,80170.72,0.01,0.02703,4e-05,2.45838]
[1778237426863,36.44,80168.0,0.01,0.02686,4e-05,2.44551]
[1778237433082,36.42,80166.31,0.01,0.02673,4e-05,2.43539]
[1778237434284,36.4,80179.17,0.01,0.02718,4e-05,2.46904]
[1778237439284,36.38,80185.05,0.01,0.02736,4e-05,2.48329]
[1778237442493,36.36,80204.43,0.01,0.02816,5e-05,2.54389]
[1778237448349,36.31,80197.69,0.01,0.02768,4e-05,2.50748]
[1778237453383,36.45,80195.6,0.01,0.02807,4e-05,2.53677]
[1778237458417,36.58,80198.61,0.01,0.02864,5e-05,2.58003]
[1778237463453,36.57,80201.65,0.01,0.02875,5e-05,2.58865]
[1778237468492,36.57,80202.93,0.01,0.02879,5e-05,2.59137]
[1778237473534,36.56,80206.94,0.01,0.02895,5e-05,2.60355]
[1778237478560,36.55,80209.94,0.01,0.02907,5e-05,2.61228]
[1778237480915,36.55,80196.8,0.01,0.02846,5e-05,2.56633]
[1778237483595,36.55,80183.96,0.01,0.02787,4e-05,2.52185]
[1778237488632,36.55,80190.83,0.01,0.02817,4e-05,2.54421]
[1778237491267,36.54,80192.1,0.01,0.02822,4e-05,2.54809]
[1778237491653,36.54,80192.0,0.01,0.02816,4e-05,2.54284]
[1778237492244,36.54,80192.0,0.01,0.02816,4e-05,2.54284]
[1778237492531,36.54,80192.0,0.01,0.02816,4e-05,2.54284]
[1778237492664,36.54,80191.6,0.01,0.02814,4e-05,2.54125]
[1778237496573,36.53,80195.18,0.01,0.02827,5e-05,2.55089]
[1778237496689,36.52,80194.92,0.01,0.02823,4e-05,2.54774]
[1778237501724,36.48,80193.83,0.01,0.02804,4e-05,2.53348]
[1778237502218,36.48,80193.83,0.01,0.02804,4e-05,2.53348]
[1778237502874,36.48,80193.83,0.01,0.02804,4e-05,2.53348]
[1778237502969,36.47,80193.87,0.01,0.02801,4e-05,2.53148]
[1778237508772,36.47,80189.03,0.01,0.02778,4e-05,2.51414]
[1778237513806,36.46,80186.8,0.01,0.02764,4e-05,2.50319]
[1778237518845,36.45,80187.2,0.01,0.02764,4e-05,2.50366]
[1778237523879,36.45,80188.86,0.01,0.02771,4e-05,2.50856]
[1778237528916,36.45,80194.07,0.01,0.02793,4e-05,2.52541]
[1778237533949,36.44,80179.89,0.01,0.02727,4e-05,2.47533]
[1778237537994,36.42,80190.06,0.01,0.02766,4e-05,2.50535]
[1778237543012,36.4,80195.69,0.01,0.02784,4e-05,2.51849]
[1778237548050,36.4,80188.25,0.01,0.0275,4e-05,2.4925]
[1778237553085,36.39,80187.32,0.01,0.0274,4e-05,2.48409]
[1778237555099,36.39,80178.5,0.01,0.02701,4e-05,2.45436]
[1778237560133,36.39,80185.45,0.01,0.02731,4e-05,2.47716]
[1778237565168,36.39,80190.26,0.01,0.02751,4e-05,2.49277]
[1778237570203,36.39,80195.94,0.01,0.02775,4e-05,2.51122]
[1778237575239,36.38,80197.7,0.01,0.02782,4e-05,2.51631]
[1778237580274,36.38,80196.54,0.01,0.02776,4e-05,2.51142]
[1778237585309,36.37,80190.68,0.01,0.02748,4e-05,2.49079]
[1778237589211,36.37,80180.96,0.01,0.02705,4e-05,2.45768]
[1778237593365,36.37,80190.37,0.01,0.02746,4e-05,2.48883]
[1778237595556,36.37,80192.57,0.01,0.02755,4e-05,2.4961]
[1778237595643,36.37,80192.83,0.01,0.02756,4e-05,2.49682]
[1778237596289,36.37,80192.83,0.01,0.02756,4e-05,2.49682]
[1778237596847,36.37,80192.83,0.01,0.02756,4e-05,2.49682]
[1778237597064,36.37,80192.83,0.01,0.02756,4e-05,2.49682]
[1778237597689,36.37,80192.59,0.01,0.02755,4e-05,2.49568]
[1778237597790,36.37,80192.67,0.01,0.02755,4e-05,2.49595]
[1778237599239,36.37,80192.67,0.01,0.02755,4e-05,2.49595]
[1778237599252,36.36,80192.93,0.01,0.02752,4e-05,2.49358]
[1778237604444,36.33,80191.79,0.01,0.02737,4e-05,2.48208]
[1778237609572,36.3,80192.59,0.01,0.02733,4e-05,2.47904]
[1778237615519,36.27,80192.62,0.01,0.02717,4e-05,2.46582]
[1778237620555,36.26,80184.71,0.01,0.02678,4e-05,2.43594]
[1778237625589,36.25,80188.53,0.01,0.02693,4e-05,2.44754]
[1778237628610,36.25,80178.06,0.01,0.02646,4e-05,2.4117]
[1778237633645,36.25,80180.52,0.01,0.02657,4e-05,2.4199]
[1778237638682,36.25,80184.27,0.01,0.02673,4e-05,2.43232]
[1778237643718,36.25,80188.86,0.01,0.02693,4e-05,2.44763]
[1778237648755,36.24,80195.25,0.01,0.0272,4e-05,2.46847]
[1778237653788,36.24,80189.91,0.01,0.02696,4e-05,2.44993]
[1778237659833,36.24,80186.85,0.01,0.02682,4e-05,2.4397]
[1778237664865,36.24,80185.89,0.01,0.02678,4e-05,2.43658]
[1778237665996,36.24,80195.39,0.01,0.0272,4e-05,2.46845]
[1778237671211,36.24,80195.89,0.01,0.02722,4e-05,2.47001]
[1778237671255,36.24,80196.2,0.01,0.02719,4e-05,2.46635]
[1778237672024,36.24,80196.2,0.01,0.02719,4e-05,2.46635]
[1778237672078,36.24,80201.46,0.01,0.02742,4e-05,2.48402]
[1778237674937,36.24,80186.83,0.01,0.02677,4e-05,2.43489]
[1778237679972,36.24,80180.75,0.01,0.02651,4e-05,2.415]
[1778237685010,36.24,80179.34,0.01,0.02646,4e-05,2.41088]
[1778237690045,36.25,80183.44,0.01,0.02664,4e-05,2.42458]
[1778237695077,36.25,80185.8,0.01,0.02674,4e-05,2.4325]
[1778237700113,36.25,80191.72,0.01,0.027,4e-05,2.45228]
[1778237706359,36.25,80197.9,0.01,0.02727,4e-05,2.4729]
[1778237711189,36.24,80185.0,0.01,0.0267,4e-05,2.42946]
[1778237716292,36.24,80179.2,0.01,0.02645,4e-05,2.41032]
[1778237718367,36.24,80168.43,0.01,0.026,4e-05,2.37509]
[1778237720253,36.25,80152.6,0.01,0.02533,4e-05,2.32393]
[1778237723274,36.25,80173.23,0.01,0.02621,4e-05,2.39153]
[1778237726295,36.25,80185.44,0.01,0.02674,4e-05,2.43204]
[1778237731330,36.25,80181.82,0.01,0.02653,4e-05,2.41559]
[1778237736365,36.25,80169.6,0.01,0.02601,4e-05,2.37556]
[1778237739387,36.25,80179.66,0.01,0.02645,4e-05,2.40887]
[1778237744308,36.25,80182.05,0.01,0.02655,4e-05,2.41688]
[1778237744421,36.25,80182.04,0.01,0.02655,4e-05,2.41687]
[1778237744618,36.25,80182.04,0.01,0.02655,4e-05,2.41687]
[1778237744689,36.25,80181.73,0.01,0.02654,4e-05,2.41585]
[1778237750341,36.25,80182.4,0.01,0.02657,4e-05,2.41823]
[1778237755499,36.25,80180.72,0.01,0.0265,4e-05,2.41285]
[1778237760535,36.25,80180.39,0.01,0.02649,4e-05,2.41201]
[1778237765573,36.25,80177.07,0.01,0.02635,4e-05,2.4013]
[1778237770622,36.26,80178.22,0.01,0.0264,4e-05,2.40545]
[1778237775656,36.26,80180.15,0.01,0.02649,4e-05,2.41216]
[1778237780693,36.26,80179.59,0.01,0.02647,4e-05,2.41064]
[1778237784719,36.26,80189.1,0.01,0.02688,4e-05,2.44239]
[1778237789754,36.26,80194.61,0.01,0.02713,4e-05,2.4608]
[1778237794934,36.26,80194.47,0.01,0.02707,4e-05,2.45566]
[1778237796880,36.26,80204.51,0.01,0.02751,4e-05,2.48943]
[1778237802851,36.26,80204.96,0.01,0.02753,4e-05,2.49051]
[1778237808057,36.26,80203.34,0.01,0.02745,4e-05,2.48472]
[1778237813927,36.25,80197.28,0.01,0.02718,4e-05,2.46396]
[1778237818963,36.25,80203.85,0.01,0.02746,4e-05,2.48576]
[1778237823999,36.25,80209.66,0.01,0.02772,4e-05,2.50492]
[1778237829035,36.24,80211.06,0.01,0.02776,4e-05,2.50797]
[1778237830593,36.24,80211.0,0.01,0.02775,4e-05,2.50764]
[1778237830921,36.24,80211.0,0.01,0.02775,4e-05,2.50764]
[1778237831037,36.24,80211.0,0.01,0.02775,4e-05,2.50764]
[1778237831135,36.24,80224.0,0.01,0.02834,5e-05,2.55201]
[1778237831592,36.24,80224.0,0.01,0.02834,5e-05,2.55201]
[1778237831656,36.24,80224.0,0.01,0.02834,5e-05,2.55201]
[1778237832067,36.24,80223.9,0.01,0.02831,5e-05,2.55027]
[1778237834073,36.24,80203.97,0.01,0.02742,4e-05,2.48211]
[1778237835081,36.24,80191.64,0.01,0.02687,4e-05,2.44071]
[1778237840297,36.24,80188.09,0.01,0.02672,4e-05,2.4289]
[1778237846157,36.24,80190.25,0.01,0.02681,4e-05,2.43611]
[1778237851192,36.24,80187.89,0.01,0.02666,4e-05,2.42373]
[1778237856230,36.24,80182.79,0.01,0.02645,4e-05,2.40697]
[1778237861265,36.24,80183.96,0.01,0.0265,4e-05,2.41109]
[1778237866300,36.24,80187.27,0.01,0.02665,4e-05,2.42228]
[1778237869546,36.24,80197.86,0.01,0.02711,4e-05,2.45769]
[1778237875367,36.24,80205.02,0.01,0.02742,4e-05,2.48155]
[1778237880399,36.24,80205.32,0.01,0.02743,4e-05,2.48226]
[1778237885436,36.24,80204.55,0.01,0.02739,4e-05,2.47945]
[1778237888470,36.24,80204.6,0.01,0.0274,4e-05,2.47966]
[1778237888494,36.24,80207.14,0.01,0.02751,4e-05,2.48826]
[1778237889128,36.24,80207.14,0.01,0.02751,4e-05,2.48826]
[1778237889465,36.24,80207.14,0.01,0.02751,4e-05,2.48826]
[1778237892220,36.24,80206.25,0.01,0.02747,4e-05,2.48528]
[1778237892486,36.24,80204.8,0.01,0.02741,4e-05,2.4804]
[1778237894294,36.24,80204.52,0.01,0.02739,4e-05,2.47939]
[1778237894500,36.24,80204.05,0.01,0.02737,4e-05,2.47774]
[1778237896696,36.24,80197.36,0.01,0.02708,4e-05,2.45519]
[1778237897521,36.24,80196.79,0.01,0.02705,4e-05,2.45326]
[1778237898803,36.24,80198.34,0.01,0.02712,4e-05,2.45842]
[1778237898877,36.24,80199.45,0.01,0.02717,4e-05,2.46215]
[1778237905577,36.24,80198.14,0.01,0.02711,4e-05,2.45751]
[1778237908598,36.24,80188.84,0.01,0.0267,4e-05,2.42647]
[1778237912517,36.24,80198.91,0.01,0.02709,4e-05,2.45546]
[1778237918674,36.24,80196.32,0.01,0.02698,4e-05,2.44666]
[1778237923710,36.24,80195.97,0.01,0.02696,4e-05,2.4454]
[1778237928744,36.23,80197.03,0.01,0.027,4e-05,2.44882]
[1778237933778,36.23,80197.33,0.01,0.02702,4e-05,2.44968]
[1778237938815,36.23,80191.55,0.01,0.02676,4e-05,2.43029]
[1778237943850,36.23,80185.52,0.01,0.0265,4e-05,2.41038]
[1778237948890,36.24,80178.48,0.01,0.0262,4e-05,2.38755]
[1778237954106,36.24,80180.37,0.01,0.02629,4e-05,2.39406]
[1778237960968,36.24,80182.03,0.01,0.02637,4e-05,2.40014]
[1778237965006,36.24,80190.94,0.01,0.02676,4e-05,2.4299]
[1778237970041,36.24,80198.72,0.01,0.0271,4e-05,2.45586]
[1778237975076,36.24,80194.39,0.01,0.02686,4e-05,2.43679]
[1778237980111,36.24,80195.01,0.01,0.02689,4e-05,2.43886]
[1778237985147,36.24,80192.67,0.01,0.02678,4e-05,2.43109]
[1778237990181,36.24,80193.47,0.01,0.02682,4e-05,2.43378]
[1778237995218,36.24,80193.33,0.01,0.02681,4e-05,2.43334]
[1778238000253,36.24,80191.0,0.01,0.02671,4e-05,2.42563]
[1778238004456,36.24,80199.31,0.01,0.02708,4e-05,2.45335]
[1778238004487,36.24,80229.67,0.01,0.02844,5e-05,2.55649]
[1778238005294,36.23,80238.45,0.01,0.02881,5e-05,2.58498]
[1778238010331,36.19,80239.13,0.01,0.02869,5e-05,2.57549]
[1778238014355,36.17,80252.47,0.01,0.02924,5e-05,2.61709]
[1778238015499,36.17,80252.47,0.01,0.02924,5e-05,2.61709]
[1778238015546,36.16,80242.8,0.01,0.02875,5e-05,2.58065]
[1778238016265,36.16,80242.8,0.01,0.02875,5e-05,2.58065]
[1778238016370,36.16,80242.8,0.01,0.02875,5e-05,2.58039]
[1778238016902,36.16,80242.8,0.01,0.02875,5e-05,2.58039]
[1778238017378,36.16,80237.31,0.01,0.02849,5e-05,2.56111]
[1778238017870,36.16,80237.31,0.01,0.02849,5e-05,2.56111]
[1778238018383,36.16,80237.22,0.01,0.02849,5e-05,2.56061]
[1778238023418,36.15,80244.47,0.01,0.02881,5e-05,2.58481]
[1778238027471,36.15,80268.47,0.01,0.02993,5e-05,2.66865]
[1778238028436,36.15,80268.47,0.01,0.02993,5e-05,2.66865]
[1778238028514,36.15,80266.3,0.01,0.02982,5e-05,2.66061]
[1778238030484,36.13,80248.2,0.01,0.02891,5e-05,2.59234]
[1778238031491,36.13,80238.25,0.01,0.0284,5e-05,2.55278]
[1778238031832,36.13,80238.25,0.01,0.0284,5e-05,2.55278]
[1778238032500,36.13,80241.95,0.01,0.02856,5e-05,2.56544]
[1778238037532,36.13,80240.68,0.01,0.02849,5e-05,2.56018]
[1778238042569,36.12,80239.27,0.01,0.02842,5e-05,2.5545]
[1778238044583,36.12,80250.42,0.01,0.02893,5e-05,2.59302]
[1778238045590,36.12,80266.66,0.01,0.02969,5e-05,2.6501]
[1778238049425,36.12,80273.32,0.01,0.03,5e-05,2.67285]
[1778238049618,36.12,80275.38,0.01,0.03009,5e-05,2.67986]
[1778238049935,36.12,80275.38,0.01,0.03009,5e-05,2.67986]
[1778238050625,36.11,80275.34,0.01,0.03008,5e-05,2.67934]
[1778238051632,36.11,80286.17,0.01,0.0306,5e-05,2.71796]
[1778238052639,36.11,80294.76,0.01,0.03103,5e-05,2.74973]
[1778238056677,36.11,80285.54,0.01,0.03057,5e-05,2.71533]
[1778238059689,36.11,80273.75,0.01,0.02998,5e-05,2.67171]
[1778238061708,36.1,80259.78,0.01,0.02931,5e-05,2.62139]
[1778238063717,36.1,80247.68,0.01,0.02873,5e-05,2.57843]
[1778238068759,36.1,80239.48,0.01,0.02835,5e-05,2.54907]
[1778238073793,36.1,80235.3,0.01,0.02814,5e-05,2.5339]
[1778238078830,36.09,80234.65,0.01,0.02811,5e-05,2.53107]
[1778238082736,36.09,80245.17,0.01,0.02858,5e-05,2.56679]
[1778238083199,36.09,80257.33,0.01,0.02915,5e-05,2.60931]
[1778238084885,36.09,80268.64,0.01,0.02969,5e-05,2.64976]
[1778238085892,36.09,80278.67,0.01,0.03017,5e-05,2.68622]
[1778238091193,36.11,80278.54,0.01,0.03021,5e-05,2.68852]
[1778238093401,36.11,80279.61,0.01,0.03021,5e-05,2.68763]
[1778238093456,36.1,80279.81,0.01,0.03021,5e-05,2.68793]
[1778238094056,36.1,80279.81,0.01,0.03021,5e-05,2.68793]
[1778238094147,36.1,80279.69,0.01,0.0302,5e-05,2.68709]
[1778238096970,36.1,80292.59,0.01,0.03082,5e-05,2.73289]
[1778238098311,36.1,80292.59,0.01,0.03082,5e-05,2.73289]
[1778238098523,36.1,80305.9,0.01,0.03147,5e-05,2.78155]
[1778238099618,36.1,80305.9,0.01,0.03147,5e-05,2.78155]
[1778238099654,36.1,80304.41,0.01,0.03139,5e-05,2.77551]
[1778238099954,36.1,80304.41,0.01,0.03139,5e-05,2.77551]
[1778238100015,36.1,80301.38,0.01,0.03124,5e-05,2.76439]
[1778238102303,36.09,80296.06,0.01,0.03096,5e-05,2.74386]
[1778238102352,36.09,80296.09,0.01,0.03096,5e-05,2.74348]
[1778238108194,36.08,80289.27,0.01,0.0306,5e-05,2.71677]
[1778238114091,36.07,80289.58,0.01,0.03057,5e-05,2.71485]
[1778238119244,36.06,80286.11,0.01,0.03037,5e-05,2.70016]
[1778238119254,36.06,80275.68,0.01,0.02987,5e-05,2.66233]
[1778238121567,36.06,80261.04,0.01,0.02916,5e-05,2.60981]
[1778238122588,36.06,80261.04,0.01,0.02916,5e-05,2.60981]
[1778238122594,36.06,80257.89,0.01,0.02901,5e-05,2.59848]
[1778238126424,36.06,80240.74,0.01,0.02821,5e-05,2.53797]
[1778238128402,36.06,80225.33,0.01,0.02751,4e-05,2.48498]
[1778238130787,36.06,80204.4,0.01,0.02659,4e-05,2.41448]
[1778238136248,36.06,80211.65,0.01,0.02691,4e-05,2.43903]
[1778238141296,36.06,80203.23,0.01,0.02654,4e-05,2.41101]
[1778238142304,36.06,80194.57,0.01,0.02617,4e-05,2.38251]
[1778238145319,36.06,80185.59,0.01,0.02579,4e-05,2.35344]
[1778238150355,36.06,80191.34,0.01,0.02605,4e-05,2.373]
[1778238153874,36.06,80208.17,0.01,0.02673,4e-05,2.42452]
[1778238158930,36.07,80207.17,0.01,0.02669,4e-05,2.42141]
[1778238166854,36.07,80218.83,0.01,0.0272,4e-05,2.46053]
[1778238168785,36.06,80203.61,0.01,0.02653,4e-05,2.40944]
[1778238174522,36.07,80202.34,0.01,0.02648,4e-05,2.40535]
[1778238179755,36.07,80201.03,0.01,0.02642,4e-05,2.40103]
[1778238182690,36.07,80196.48,0.01,0.02623,4e-05,2.38601]
[1778238182724,36.07,80191.09,0.01,0.026,4e-05,2.36829]
[1778238187230,36.07,80192.27,0.01,0.02605,4e-05,2.37235]
[1778238187614,36.07,80190.89,0.01,0.02599,4e-05,2.36786]
[1778238191643,36.07,80181.58,0.01,0.0256,4e-05,2.3377]
[1778238196678,36.07,80182.92,0.01,0.02566,4e-05,2.3426]
[1778238201714,36.07,80180.52,0.01,0.02557,4e-05,2.3354]
[1778238206747,36.07,80180.17,0.01,0.02556,4e-05,2.33496]
[1778238211783,36.08,80188.54,0.01,0.02588,4e-05,2.35845]
[1778238216819,36.08,80195.96,0.01,0.0262,4e-05,2.38328]
[1778238221853,36.08,80196.64,0.01,0.02624,4e-05,2.38585]
[1778238223642,36.08,80196.53,0.01,0.02623,4e-05,2.38555]
[1778238223867,36.08,80187.06,0.01,0.02583,4e-05,2.35451]
[1778238225861,36.08,80183.45,0.01,0.02568,4e-05,2.34285]
[1778238225905,36.08,80178.84,0.01,0.02549,4e-05,2.328]
[1778238226305,36.08,80178.84,0.01,0.02549,4e-05,2.328]
[1778238226525,36.08,80178.84,0.01,0.02549,4e-05,2.328]
[1778238232547,36.09,80182.16,0.01,0.02564,4e-05,2.33978]
[1778238234944,36.09,80195.96,0.01,0.02623,4e-05,2.38546]
[1778238237965,36.1,80205.37,0.01,0.02668,4e-05,2.41969]
[1778238243417,36.1,80203.48,0.01,0.02661,4e-05,2.41446]
[1778238249045,36.11,80205.34,0.01,0.02669,4e-05,2.42077]
[1778238256094,36.11,80202.8,0.01,0.02659,4e-05,2.41239]
[1778238261130,36.11,80202.66,0.01,0.02658,4e-05,2.41198]
[1778238266264,36.12,80202.21,0.01,0.0266,4e-05,2.41333]
[1778238268477,36.13,80222.86,0.01,0.02756,4e-05,2.48637]
[1778238273569,36.14,80223.54,0.01,0.02757,4e-05,2.48649]
[1778238279258,36.16,80227.55,0.01,0.02783,5e-05,2.5059]
[1778238284295,36.18,80227.06,0.01,0.02786,5e-05,2.50822]
[1778238289329,36.19,80229.64,0.01,0.02803,5e-05,2.52097]
[1778238294366,36.21,80235.88,0.01,0.02837,5e-05,2.54693]
[1778238296679,36.22,80225.97,0.01,0.02794,5e-05,2.51436]
[1778238298392,36.22,80215.11,0.01,0.02748,4e-05,2.47903]
[1778238303428,36.24,80222.79,0.01,0.02787,5e-05,2.50922]
[1778238308461,36.25,80235.89,0.01,0.02852,5e-05,2.55796]
[1778238313945,36.27,80234.96,0.01,0.02852,5e-05,2.5576]
[1778238321559,36.29,80228.59,0.01,0.02832,5e-05,2.54257]
[1778238324034,36.32,80242.63,0.01,0.02908,5e-05,2.59956]
[1778238329614,36.34,80243.29,0.01,0.02916,5e-05,2.6061]
[1778238336664,36.36,80241.01,0.01,0.02907,5e-05,2.59831]
[1778238341698,36.37,80245.95,0.01,0.02935,5e-05,2.61912]
[1778238346733,36.39,80241.93,0.01,0.02921,5e-05,2.6086]
[1778238351768,36.4,80234.73,0.01,0.02893,5e-05,2.58711]
[1778238353782,36.41,80223.11,0.01,0.02841,5e-05,2.54848]
[1778238358823,36.42,80233.14,0.01,0.02893,5e-05,2.58701]
[1778238361843,36.43,80223.58,0.01,0.02851,5e-05,2.55615]
[1778238366876,36.45,80226.88,0.01,0.02872,5e-05,2.57128]
[1778238371910,36.46,80220.96,0.01,0.0285,5e-05,2.55466]
[1778238376944,36.47,80216.16,0.01,0.02833,5e-05,2.54195]
[1778238381980,36.49,80212.32,0.01,0.0282,5e-05,2.53262]
[1778238387015,36.5,80218.55,0.01,0.02854,5e-05,2.5577]
[1778238392051,36.52,80226.03,0.01,0.02888,5e-05,2.58221]
[1778238397087,36.53,80222.59,0.01,0.02877,5e-05,2.57378]
[1778238402122,36.54,80219.7,0.01,0.02868,5e-05,2.56727]
[1778238407637,36.56,80215.03,0.01,0.0285,5e-05,2.55398]
[1778238413199,36.57,80213.38,0.01,0.02849,5e-05,2.55326]
[1778238418233,36.59,80213.26,0.01,0.02853,5e-05,2.55622]
[1778238423269,36.6,80211.89,0.01,0.02852,5e-05,2.55488]
[1778238428304,36.61,80216.41,0.01,0.02877,5e-05,2.57365]
[1778238433726,36.62,80224.3,0.01,0.02916,5e-05,2.60339]
[1778238435869,36.63,80253.2,0.01,0.03056,5e-05,2.70733]
[1778238441919,36.64,80250.06,0.01,0.03043,5e-05,2.69792]
[1778238447438,36.65,80264.58,0.01,0.03118,5e-05,2.75305]
[1778238452474,36.66,80265.27,0.01,0.03119,5e-05,2.75252]
[1778238457508,36.67,80253.1,0.01,0.03062,5e-05,2.711]
[1778238462543,36.68,80241.6,0.01,0.03012,5e-05,2.67332]
[1778238465565,36.69,80230.31,0.01,0.02961,5e-05,2.63547]
[1778238470600,36.7,80233.08,0.01,0.02978,5e-05,2.64823]
[1778238475637,36.71,80233.6,0.01,0.02985,5e-05,2.65307]
[1778238482687,36.73,80230.65,0.01,0.02976,5e-05,2.64702]
[1778238487722,36.74,80233.36,0.01,0.02993,5e-05,2.6596]
[1778238492760,36.75,80235.31,0.01,0.03007,5e-05,2.66951]
[1778238497791,36.76,80235.38,0.01,0.03011,5e-05,2.67269]
[1778238502827,36.77,80232.63,0.01,0.03002,5e-05,2.66591]
[1778238507862,36.78,80228.06,0.01,0.02985,5e-05,2.65289]
[1778238512897,36.8,80224.2,0.01,0.02965,5e-05,2.63762]
[1778238517930,36.81,80226.47,0.01,0.0298,5e-05,2.64866]
[1778238520952,36.81,80212.12,0.01,0.02916,5e-05,2.60067]
[1778238521959,36.82,80200.51,0.01,0.02864,5e-05,2.56151]
[1778238523499,36.85,80200.06,0.01,0.02872,5e-05,2.56732]
[1778238523973,36.87,80197.58,0.01,0.0287,5e-05,2.56607]
[1778238525128,36.87,80197.58,0.01,0.0287,5e-05,2.56607]
[1778238525210,36.87,80193.73,0.01,0.02852,5e-05,2.55272]
[1778238526661,36.87,80193.73,0.01,0.02852,5e-05,2.55251]
[1778238526692,36.87,80193.73,0.01,0.02852,5e-05,2.55251]
[1778238529010,36.88,80202.78,0.01,0.02896,5e-05,2.58564]
[1778238532032,36.89,80194.01,0.01,0.02859,5e-05,2.5578]
[1778238532695,36.89,80194.01,0.01,0.02859,5e-05,2.5578]
[1778238533038,36.89,80194.46,0.01,0.02862,5e-05,2.56007]
[1778238538075,36.9,80192.95,0.01,0.02856,5e-05,2.55571]
[1778238543111,36.89,80191.88,0.01,0.0285,5e-05,2.55099]
[1778238545406,36.89,80191.85,0.01,0.02849,5e-05,2.55046]
[1778238546132,36.89,80191.71,0.01,0.02848,5e-05,2.54977]
[1778238549580,36.89,80190.1,0.01,0.0284,5e-05,2.54368]
[1778238550160,36.89,80188.68,0.01,0.02834,4e-05,2.53867]
[1778238553137,36.88,80190.72,0.01,0.02842,5e-05,2.54519]
[1778238553204,36.88,80195.81,0.01,0.02865,5e-05,2.56229]
[1778238558217,36.89,80198.68,0.01,0.0288,5e-05,2.57372]
[1778238563253,36.9,80196.71,0.01,0.02876,5e-05,2.57047]
[1778238568289,36.91,80190.11,0.01,0.0285,5e-05,2.55056]
[1778238570250,36.92,80190.22,0.01,0.02851,5e-05,2.55165]
[1778238570303,36.92,80190.3,0.01,0.02852,5e-05,2.55264]
[1778238570800,36.92,80190.3,0.01,0.02852,5e-05,2.55264]
[1778238571309,36.92,80190.18,0.01,0.02846,5e-05,2.54724]
[1778238571613,36.92,80190.18,0.01,0.02846,5e-05,2.54724]
[1778238572316,36.92,80190.13,0.01,0.02847,5e-05,2.54778]
[1778238573762,36.92,80189.33,0.01,0.02843,5e-05,2.54483]
[1778238574330,36.92,80189.44,0.01,0.02845,5e-05,2.54593]
[1778238578679,36.92,80195.24,0.01,0.02871,5e-05,2.56588]
[1778238578731,36.93,80202.55,0.01,0.02907,5e-05,2.59229]
[1778238581904,36.93,80204.51,0.01,0.02916,5e-05,2.59967]
[1778238581971,36.93,80201.74,0.01,0.02903,5e-05,2.58952]
[1778238582610,36.93,80201.74,0.01,0.02903,5e-05,2.58952]
[1778238582688,36.93,80199.2,0.01,0.02891,5e-05,2.58051]
[1778238584019,36.93,80199.2,0.01,0.02891,5e-05,2.58051]
[1778238584038,36.93,80199.0,0.01,0.0289,5e-05,2.57954]
[1778238584601,36.93,80199.0,0.01,0.0289,5e-05,2.57954]
[1778238584643,36.93,80198.53,0.01,0.02887,5e-05,2.57764]
[1778238585394,36.93,80198.53,0.01,0.02887,5e-05,2.57764]
[1778238585720,36.93,80198.53,0.01,0.02887,5e-05,2.57764]
[1778238588429,36.92,80187.47,0.01,0.02836,4e-05,2.53922]
[1778238593466,36.92,80186.37,0.01,0.02829,4e-05,2.53436]
[1778238598499,36.91,80190.88,0.01,0.02848,5e-05,2.54857]
[1778238601520,36.92,80200.93,0.01,0.02895,5e-05,2.58397]
[1778238606556,36.93,80199.91,0.01,0.02894,5e-05,2.58288]
[1778238611591,36.94,80195.11,0.01,0.02876,5e-05,2.56968]
[1778238616626,36.95,80201.74,0.01,0.02911,5e-05,2.59566]
[1778238617928,36.95,80201.74,0.01,0.02911,5e-05,2.59566]
[1778238617952,36.96,80203.52,0.01,0.02921,5e-05,2.60301]
[1778238625689,36.98,80206.13,0.01,0.02939,5e-05,2.61669]
[1778238630724,36.99,80203.34,0.01,0.0293,5e-05,2.60993]
[1778238635759,37.0,80202.78,0.01,0.02927,5e-05,2.60604]
[1778238640794,37.01,80204.79,0.01,0.0294,5e-05,2.61578]
[1778238643266,37.01,80205.57,0.01,0.02944,5e-05,2.61901]
[1778238643279,37.02,80204.92,0.01,0.02942,5e-05,2.61731]
[1778238645829,37.02,80196.45,0.01,0.02904,5e-05,2.58889]
[1778238651338,37.02,80191.69,0.01,0.02881,5e-05,2.57221]
[1778238652318,37.01,80191.2,0.01,0.02879,5e-05,2.57021]
[1778238657915,37.01,80194.65,0.01,0.02891,5e-05,2.57959]
[1778238663957,37.0,80195.62,0.01,0.02893,5e-05,2.58082]
[1778238668990,36.99,80196.21,0.01,0.02893,5e-05,2.5811]
[1778238674025,36.98,80191.66,0.01,0.0287,5e-05,2.56396]
[1778238679060,36.98,80187.44,0.01,0.02849,5e-05,2.54818]
[1778238684095,36.97,80188.68,0.01,0.02853,5e-05,2.55098]
[1778238689130,36.97,80190.51,0.01,0.02859,5e-05,2.55579]
[1778238694169,36.96,80191.48,0.01,0.02857,5e-05,2.55294]
[1778238699204,36.96,80190.59,0.01,0.02851,5e-05,2.54859]
[1778238704240,36.95,80191.04,0.01,0.02851,5e-05,2.54884]
[1778238709277,36.95,80192.1,0.01,0.02854,5e-05,2.55122]
[1778238714312,36.94,80193.89,0.01,0.02861,5e-05,2.55598]
[1778238719347,36.94,80190.47,0.01,0.02844,5e-05,2.54308]
[1778238724384,36.93,80189.19,0.01,0.02836,5e-05,2.53756]
[1778238726396,36.93,80200.09,0.01,0.02885,5e-05,2.57412]
[1778238731432,36.92,80201.59,0.01,0.0289,5e-05,2.57776]
[1778238735460,36.92,80212.9,0.01,0.02941,5e-05,2.61637]
[1778238740494,36.92,80217.74,0.01,0.02963,5e-05,2.6321]
[1778238745528,36.91,80214.01,0.01,0.02943,5e-05,2.61721]
[1778238750564,36.9,80217.8,0.01,0.02958,5e-05,2.62841]
[1778238755599,36.9,80213.08,0.01,0.02928,5e-05,2.60533]
[1778238760637,36.89,80211.58,0.01,0.02919,5e-05,2.59834]
[1778238765671,36.88,80210.91,0.01,0.02913,5e-05,2.59423]
[1778238770707,36.87,80210.32,0.01,0.02908,5e-05,2.59039]
[1778238775741,36.87,80209.09,0.01,0.02901,5e-05,2.58534]
[1778238781784,36.86,80207.55,0.01,0.02891,5e-05,2.57795]
[1778238787729,36.85,80206.88,0.01,0.02885,5e-05,2.57358]
[1778238790077,36.85,80206.88,0.01,0.02885,5e-05,2.57358]
[1778238790172,36.85,80206.45,0.01,0.02882,5e-05,2.57109]
[1778238792186,36.85,80206.45,0.01,0.02882,5e-05,2.57109]
[1778238792209,36.85,80206.25,0.01,0.0288,5e-05,2.56972]
[1778238793540,36.85,80206.25,0.01,0.0288,5e-05,2.56972]
[1778238793631,36.85,80206.15,0.01,0.02879,5e-05,2.56905]
[1778238795019,36.85,80206.15,0.01,0.02879,5e-05,2.56905]
[1778238795062,36.84,80205.97,0.01,0.02877,5e-05,2.56776]
[1778238800916,36.84,80202.92,0.01,0.02861,5e-05,2.55541]
[1778238805953,36.83,80203.58,0.01,0.02862,5e-05,2.55608]
[1778238810986,36.82,80204.57,0.01,0.02864,5e-05,2.55785]
[1778238816380,36.82,80202.72,0.01,0.02849,5e-05,2.54556]
[1778238822064,36.81,80203.84,0.01,0.02853,5e-05,2.54821]
[1778238827100,36.81,80203.15,0.01,0.02849,5e-05,2.54531]
[1778238832135,36.81,80202.39,0.01,0.02843,5e-05,2.54124]
[1778238837169,36.81,80196.57,0.01,0.02819,4e-05,2.52301]
[1778238842205,36.81,80192.97,0.01,0.02803,4e-05,2.51057]
[1778238847239,36.81,80193.76,0.01,0.02805,4e-05,2.51206]
[1778238852274,36.82,80191.85,0.01,0.028,4e-05,2.50827]
[1778238857309,36.83,80187.21,0.01,0.02783,4e-05,2.49545]
[1778238862344,36.82,80186.44,0.01,0.02778,4e-05,2.49194]
[1778238867630,36.82,80187.29,0.01,0.02781,4e-05,2.49408]
[1778238877453,36.81,80192.94,0.01,0.02798,4e-05,2.50651]
[1778238879468,36.81,80210.25,0.01,0.02876,5e-05,2.56488]
[1778238884503,36.81,80211.91,0.01,0.02883,5e-05,2.57017]
[1778238889539,36.81,80210.79,0.01,0.02876,5e-05,2.56494]
[1778238894573,36.8,80204.68,0.01,0.02847,5e-05,2.54293]
[1778238899608,36.8,80208.0,0.01,0.0286,5e-05,2.55305]
[1778238904643,36.79,80207.22,0.01,0.02855,5e-05,2.54913]
[1778238909678,36.79,80205.07,0.01,0.02844,5e-05,2.54057]
[1778238914713,36.78,80204.82,0.01,0.02841,5e-05,2.53849]
[1778238920407,36.78,80199.0,0.01,0.02813,4e-05,2.51788]
[1778238921211,36.78,80198.98,0.01,0.02813,4e-05,2.51739]
[1778238921232,36.78,80196.22,0.01,0.028,4e-05,2.50787]
[1778238922146,36.78,80196.22,0.01,0.028,4e-05,2.50787]
[1778238922256,36.77,80196.82,0.01,0.02803,4e-05,2.5097]
[1778238924773,36.77,80195.44,0.01,0.02796,4e-05,2.50485]
[1778238925527,36.77,80195.44,0.01,0.02796,4e-05,2.50485]
[1778238927693,36.77,80194.9,0.01,0.02793,4e-05,2.50266]
[1778238928476,36.77,80195.04,0.01,0.02794,4e-05,2.50295]
[1778238929575,36.77,80195.69,0.01,0.02796,4e-05,2.50477]
[1778238929588,36.77,80196.23,0.01,0.02798,4e-05,2.5064]
[1778238931832,36.77,80188.82,0.01,0.0276,4e-05,2.47649]
[1778238936867,36.77,80191.45,0.01,0.0277,4e-05,2.48456]
[1778238941335,36.76,80182.96,0.01,0.02732,4e-05,2.45562]
[1778238946937,36.76,80187.64,0.01,0.02752,4e-05,2.47072]
[1778238951972,36.76,80186.43,0.01,0.02746,4e-05,2.46622]
[1778238957011,36.76,80187.65,0.01,0.02751,4e-05,2.46973]
[1778238962042,36.75,80195.09,0.01,0.02783,4e-05,2.49414]
[1778238967077,36.75,80194.18,0.01,0.02778,4e-05,2.49046]
[1778238972378,36.75,80193.82,0.01,0.02776,4e-05,2.48878]
[1778238978153,36.75,80194.58,0.01,0.02778,4e-05,2.4905]
[1778238985203,36.74,80193.72,0.01,0.02773,4e-05,2.4868]
[1778238990239,36.74,80192.55,0.01,0.02767,4e-05,2.48228]
[1778238995273,36.74,80193.43,0.01,0.02766,4e-05,2.47998]
[1778239000311,36.74,80193.42,0.01,0.02765,4e-05,2.47943]
[1778239005344,36.74,80193.14,0.01,0.02763,4e-05,2.478]
[1778239010378,36.73,80193.76,0.01,0.02765,4e-05,2.47961]
[1778239017428,36.73,80193.79,0.01,0.02764,4e-05,2.47909]
[1778239022467,36.73,80187.01,0.01,0.02734,4e-05,2.45613]
[1778239027498,36.73,80189.94,0.01,0.02747,4e-05,2.46561]
[1778239032537,36.73,80192.81,0.01,0.02759,4e-05,2.47483]
[1778239037568,36.72,80192.79,0.01,0.02758,4e-05,2.4743]
[1778239042603,36.72,80185.6,0.01,0.02726,4e-05,2.44994]
[1778239047638,36.72,80185.31,0.01,0.02724,4e-05,2.44874]
[1778239052673,36.72,80186.79,0.01,0.02725,4e-05,2.44874]
[1778239057708,36.72,80187.84,0.01,0.0273,4e-05,2.45199]
[1778239062743,36.72,80193.09,0.01,0.02752,4e-05,2.46918]
[1778239069792,36.72,80193.87,0.01,0.02755,4e-05,2.47119]
[1778239074826,36.72,80190.54,0.01,0.0274,4e-05,2.45968]
[1778239079861,36.71,80191.29,0.01,0.02743,4e-05,2.46185]
[1778239084897,36.71,80191.27,0.01,0.02742,4e-05,2.46148]
[1778239089933,36.71,80192.84,0.01,0.02749,4e-05,2.46639]
[1778239094966,36.71,80194.46,0.01,0.02755,4e-05,2.47144]
[1778239100003,36.71,80201.43,0.01,0.02786,4e-05,2.49429]
[1778239105038,36.71,80204.21,0.01,0.02797,4e-05,2.50308]
[1778239110072,36.7,80210.02,0.01,0.02822,5e-05,2.52189]
[1778239115109,36.7,80212.89,0.01,0.02829,5e-05,2.52591]
[1778239120957,36.7,80210.78,0.01,0.02819,5e-05,2.51796]
[1778239127195,36.69,80208.23,0.01,0.02805,4e-05,2.50768]
[1778239132226,36.68,80207.54,0.01,0.028,4e-05,2.50444]
[1778239137261,36.68,80207.22,0.01,0.02798,4e-05,2.50246]
[1778239145317,36.68,80206.43,0.01,0.02792,4e-05,2.4984]
[1778239150352,36.67,80206.42,0.01,0.02791,4e-05,2.4975]
[1778239156394,36.67,80205.87,0.01,0.02787,4e-05,2.4946]
[1778239161429,36.67,80199.45,0.01,0.02758,4e-05,2.47232]
[1778239166464,36.66,80201.76,0.01,0.02767,4e-05,2.47932]
[1778239171499,36.66,80201.89,0.01,0.02762,4e-05,2.47429]
[1778239176534,36.66,80197.35,0.01,0.02741,4e-05,2.45844]
[1778239182577,36.65,80196.43,0.01,0.02736,4e-05,2.45468]
[1778239187612,36.65,80191.65,0.01,0.02714,4e-05,2.43835]
[1778239192647,36.65,80192.99,0.01,0.02719,4e-05,2.44239]
[1778239198689,36.65,80198.43,0.01,0.02743,4e-05,2.45994]
[1778239203733,36.65,80199.73,0.01,0.02748,4e-05,2.46373]
[1778239208775,36.64,80204.52,0.01,0.02768,4e-05,2.47918]
[1778239213805,36.64,80202.51,0.01,0.02758,4e-05,2.47175]
[1778239218840,36.64,80202.49,0.01,0.02757,4e-05,2.47101]
[1778239223874,36.64,80203.65,0.01,0.02761,4e-05,2.47423]
[1778239228009,36.63,80203.75,0.01,0.02761,4e-05,2.47413]
[1778239228069,36.63,80215.48,0.01,0.02814,5e-05,2.51356]
[1778239231496,36.63,80222.88,0.01,0.02847,5e-05,2.53825]
[1778239232759,36.63,80222.04,0.01,0.02837,5e-05,2.53036]
[1778239232938,36.63,80233.33,0.01,0.02889,5e-05,2.56882]
[1778239234135,36.63,80240.87,0.01,0.02924,5e-05,2.5946]
[1778239234954,36.63,80244.48,0.01,0.0294,5e-05,2.60681]
[1778239235105,36.63,80244.48,0.01,0.0294,5e-05,2.60681]
[1778239235962,36.63,80239.85,0.01,0.02918,5e-05,2.59034]
[1778239238514,36.62,80232.15,0.01,0.02881,5e-05,2.56306]
[1778239238980,36.62,80230.38,0.01,0.02873,5e-05,2.55667]
[1778239239172,36.62,80230.38,0.01,0.02873,5e-05,2.55667]
[1778239239781,36.62,80230.38,0.01,0.02873,5e-05,2.55667]
[1778239243063,36.62,80228.64,0.01,0.02864,5e-05,2.54989]
[1778239243674,36.62,80227.63,0.01,0.02859,5e-05,2.54616]
[1778239249051,36.61,80220.8,0.01,0.02825,5e-05,2.52138]
[1778239254086,36.61,80222.6,0.01,0.02832,5e-05,2.5265]
[1778239261040,36.6,80219.47,0.01,0.02816,5e-05,2.51427]
[1778239267179,36.6,80215.32,0.01,0.02796,5e-05,2.49915]
[1778239272212,36.59,80217.75,0.01,0.02806,5e-05,2.50655]
[1778239277247,36.59,80220.44,0.01,0.02818,5e-05,2.5158]
[1778239282282,36.59,80223.26,0.01,0.0283,5e-05,2.52453]
[1778239288325,36.59,80226.22,0.01,0.02842,5e-05,2.5335]
[1778239292380,36.58,80227.88,0.01,0.02843,5e-05,2.53381]
[1778239292439,36.58,80229.15,0.01,0.02849,5e-05,2.53796]
[1778239294374,36.58,80238.05,0.01,0.02889,5e-05,2.56815]
[1778239296388,36.58,80250.5,0.01,0.02947,5e-05,2.61088]
[1778239301423,36.59,80256.8,0.01,0.02979,5e-05,2.63475]
[1778239306460,36.58,80263.31,0.01,0.03007,5e-05,2.65592]
[1778239311495,36.57,80265.98,0.01,0.03018,5e-05,2.66347]
[1778239315523,36.57,80257.03,0.01,0.02973,5e-05,2.63056]
[1778239321623,36.56,80258.78,0.01,0.0298,5e-05,2.63546]
[1778239324640,36.56,80259.18,0.01,0.02981,5e-05,2.63623]
[1778239324691,36.56,80259.85,0.01,0.02983,5e-05,2.63765]
[1778239326601,36.55,80250.74,0.01,0.02939,5e-05,2.60514]
[1778239331636,36.55,80251.31,0.01,0.0294,5e-05,2.60597]
[1778239333562,36.55,80251.31,0.01,0.0294,5e-05,2.60597]
[1778239333626,36.55,80252.09,0.01,0.02943,5e-05,2.60822]
[1778239334261,36.55,80252.09,0.01,0.02943,5e-05,2.60822]
[1778239334658,36.55,80252.72,0.01,0.02947,5e-05,2.61115]
[1778239339878,36.56,80253.46,0.01,0.02953,5e-05,2.61591]
[1778239342064,36.57,80244.56,0.01,0.02916,5e-05,2.58781]
[1778239345586,36.58,80242.84,0.01,0.02911,5e-05,2.58417]
[1778239345734,36.58,80242.4,0.01,0.0291,5e-05,2.58341]
[1778239350769,36.6,80240.32,0.01,0.02905,5e-05,2.58006]
[1778239352385,36.63,80239.95,0.01,0.02909,5e-05,2.58158]
[1778239352783,36.66,80239.95,0.01,0.02919,5e-05,2.58905]
[1778239357818,36.77,80238.4,0.01,0.02952,5e-05,2.61311]
[1778239359549,36.77,80237.91,0.01,0.0295,5e-05,2.61209]
[1778239359832,36.78,80238.79,0.01,0.02955,5e-05,2.61584]
[1778239364867,36.79,80237.05,0.01,0.02952,5e-05,2.61319]
[1778239369902,36.8,80236.23,0.01,0.02953,5e-05,2.61371]
[1778239370500,36.8,80236.23,0.01,0.02953,5e-05,2.61371]
[1778239370507,36.81,80236.49,0.01,0.02955,5e-05,2.61528]
[1778239373300,36.81,80236.0,0.01,0.02954,5e-05,2.61491]
[1778239373731,36.81,80236.0,0.01,0.02954,5e-05,2.61491]
[1778239373930,36.81,80235.59,0.01,0.02953,5e-05,2.61415]
[1778239374491,36.81,80235.59,0.01,0.02953,5e-05,2.61415]
[1778239374937,36.82,80231.23,0.01,0.02934,5e-05,2.59969]
[1778239379973,36.83,80230.24,0.01,0.02934,5e-05,2.59971]
[1778239385009,36.84,80230.44,0.01,0.02939,5e-05,2.60383]
[1778239387097,36.85,80230.91,0.01,0.02942,5e-05,2.60614]
[1778239387124,36.85,80230.4,0.01,0.02941,5e-05,2.60505]
[1778239392292,36.86,80230.36,0.01,0.02945,5e-05,2.60827]
[1778239392615,36.86,80230.36,0.01,0.02945,5e-05,2.60827]
[1778239392619,36.86,80230.36,0.01,0.02945,5e-05,2.60827]
[1778239402130,36.89,80229.79,0.01,0.02952,5e-05,2.61287]
[1778239406172,36.9,80217.36,0.01,0.02897,5e-05,2.57254]
[1778239408173,36.9,80200.99,0.01,0.02825,5e-05,2.51816]
[1778239411195,36.97,80193.98,0.01,0.02811,4e-05,2.50644]
[1778239416230,37.04,80191.68,0.01,0.02824,4e-05,2.51657]
[1778239419250,37.08,80181.08,0.01,0.02789,4e-05,2.49038]
[1778239424287,37.23,80186.51,0.01,0.02864,5e-05,2.54609]
[1778239430064,37.27,80188.39,0.01,0.02885,5e-05,2.56136]
[1778239433319,37.28,80197.06,0.01,0.02929,5e-05,2.59413]
[1778239440397,37.3,80196.34,0.01,0.02932,5e-05,2.59608]
[1778239446441,37.31,80196.9,0.01,0.02939,5e-05,2.60173]
[1778239451475,37.32,80190.32,0.01,0.02913,5e-05,2.58237]
[1778239455923,37.34,80199.43,0.01,0.0296,5e-05,2.61681]
[1778239457930,37.34,80213.32,0.01,0.03026,5e-05,2.66592]
[1778239463471,37.35,80213.23,0.01,0.03029,5e-05,2.66762]
[1778239468594,37.36,80212.38,0.01,0.03029,5e-05,2.66812]
[1778239473629,37.37,80214.56,0.01,0.03038,5e-05,2.67318]
[1778239478664,37.38,80216.73,0.01,0.03051,5e-05,2.68307]
[1778239481685,37.39,80226.5,0.01,0.031,5e-05,2.71857]
[1778239486791,37.39,80228.21,0.01,0.0311,5e-05,2.72616]
[1778239486831,37.39,80240.38,0.01,0.03169,5e-05,2.7697]
[1778239488978,37.4,80250.1,0.01,0.03218,5e-05,2.80512]
[1778239494005,37.4,80255.39,0.01,0.03246,5e-05,2.82515]
[1778239499810,37.4,80260.84,0.01,0.03275,5e-05,2.8464]
[1778239504847,37.41,80261.87,0.01,0.03282,5e-05,2.85114]
[1778239509881,37.41,80262.5,0.01,0.03286,5e-05,2.85443]
[1778239514919,37.42,80270.07,0.01,0.03326,5e-05,2.883]
[1778239519953,37.42,80272.05,0.01,0.03337,5e-05,2.89101]
[1778239524987,37.42,80276.89,0.01,0.03363,5e-05,2.90948]
[1778239530027,37.42,80275.87,0.01,0.03358,5e-05,2.90631]
[1778239533130,37.42,80264.71,0.01,0.03296,5e-05,2.86064]
[1778239535062,37.43,80255.7,0.01,0.03252,5e-05,2.82824]
[1778239539340,37.43,80247.54,0.01,0.03213,5e-05,2.79992]
[1778239542109,37.43,80258.35,0.01,0.03268,5e-05,2.83982]
[1778239548151,37.44,80260.2,0.01,0.03279,5e-05,2.84787]
[1778239553186,37.44,80257.25,0.01,0.03266,5e-05,2.83829]
[1778239558221,37.45,80261.41,0.01,0.03288,5e-05,2.85459]
[1778239563256,37.45,80265.07,0.01,0.03308,5e-05,2.869]
[1778239568293,37.46,80266.57,0.01,0.03317,5e-05,2.8755]
[1778239572364,37.46,80282.64,0.01,0.03401,5e-05,2.93552]
[1778239578364,37.46,80283.14,0.01,0.03404,5e-05,2.938]
[1778239583388,37.46,80282.53,0.01,0.03401,5e-05,2.93612]
[1778239583424,37.46,80294.87,0.01,0.03466,5e-05,2.98228]
[1778239588440,37.46,80290.0,0.01,0.03441,5e-05,2.96417]
[1778239591458,37.46,80278.99,0.01,0.03378,5e-05,2.91818]
[1778239596492,37.47,80277.41,0.01,0.03371,5e-05,2.9128]
[1778239603453,37.47,80276.24,0.01,0.03365,5e-05,2.90913]
[1778239607570,37.47,80266.39,0.01,0.03316,5e-05,2.87336]
[1778239611728,37.47,80266.43,0.01,0.03317,5e-05,2.87412]
[1778239615842,37.47,80266.67,0.01,0.03319,5e-05,2.87545]
[1778239619050,37.48,80277.32,0.01,0.03374,5e-05,2.91533]
[1778239620876,37.48,80286.31,0.01,0.03421,5e-05,2.94883]
[1778239625928,37.48,80281.49,0.01,0.03396,5e-05,2.93104]
[1778239631740,37.48,80279.8,0.01,0.03388,5e-05,2.92514]
[1778239636777,37.48,80276.72,0.01,0.03372,5e-05,2.91403]
[1778239641812,37.48,80274.22,0.01,0.0336,5e-05,2.905]
[1778239646846,37.48,80270.65,0.01,0.03342,5e-05,2.89204]
[1778239652888,37.48,80272.25,0.01,0.03344,5e-05,2.89285]
[1778239657923,37.48,80270.33,0.01,0.03335,5e-05,2.88588]
[1778239663876,37.48,80274.97,0.01,0.03359,5e-05,2.90298]
[1778239669000,37.48,80278.18,0.01,0.03375,5e-05,2.91482]
[1778239674039,37.48,80275.58,0.01,0.03362,5e-05,2.90527]
[1778239679074,37.48,80273.58,0.01,0.03352,5e-05,2.8981]
[1778239683103,37.48,80264.74,0.01,0.03307,5e-05,2.86591]
[1778239688137,37.49,80271.31,0.01,0.03341,5e-05,2.89041]
[1778239694181,37.49,80269.99,0.01,0.03335,5e-05,2.88598]
[1778239699217,37.49,80276.79,0.01,0.0337,5e-05,2.91134]
[1778239704252,37.49,80277.39,0.01,0.03373,5e-05,2.91366]
[1778239709287,37.49,80281.25,0.01,0.03393,5e-05,2.92796]
[1778239714323,37.49,80277.09,0.01,0.03366,5e-05,2.90734]
[1778239719358,37.49,80277.65,0.01,0.03369,5e-05,2.90961]
[1778239724393,37.49,80279.02,0.01,0.03377,5e-05,2.9149]
[1778239729429,37.49,80275.3,0.01,0.03358,5e-05,2.90145]
[1778239734468,37.49,80277.92,0.01,0.03372,5e-05,2.91141]
[1778239739499,37.49,80279.68,0.01,0.03381,5e-05,2.91804]
[1778239739889,37.49,80279.68,0.01,0.03381,5e-05,2.91804]
[1778239745542,37.49,80271.82,0.01,0.03341,5e-05,2.88934]
[1778239750577,37.49,80271.49,0.01,0.0334,5e-05,2.8884]
[1778239755613,37.5,80272.0,0.01,0.03343,5e-05,2.89053]
[1778239760647,37.5,80272.94,0.01,0.03348,5e-05,2.89422]
[1778239766689,37.5,80276.03,0.01,0.03364,5e-05,2.90578]
[1778239768553,37.5,80276.03,0.01,0.03364,5e-05,2.90578]
[1778239770783,37.5,80285.33,0.01,0.03412,5e-05,2.94029]
[1778239776759,37.5,80285.3,0.01,0.03406,5e-05,2.93482]
[1778239782199,37.5,80277.63,0.01,0.03366,5e-05,2.90626]
[1778239783459,37.5,80272.95,0.01,0.03342,5e-05,2.88907]
[1778239788472,37.5,80272.17,0.01,0.03339,5e-05,2.8864]
[1778239789474,37.5,80271.69,0.01,0.03336,5e-05,2.88475]
[1778239795538,37.5,80274.8,0.01,0.03353,5e-05,2.89645]
[1778239801936,37.5,80273.34,0.01,0.03346,5e-05,2.89152]
[1778239805965,37.5,80281.81,0.01,0.03389,5e-05,2.92282]
[1778239807346,37.5,80281.81,0.01,0.03389,5e-05,2.92282]
[1778239810359,37.5,80293.93,0.01,0.03452,5e-05,2.96777]
[1778239816045,37.5,80298.37,0.01,0.03475,5e-05,2.98398]
[1778239821685,37.5,80301.82,0.01,0.03493,5e-05,2.99644]
[1778239825530,37.49,80299.97,0.01,0.03482,5e-05,2.98906]
[1778239825629,37.49,80294.09,0.01,0.03451,5e-05,2.96695]
[1778239825870,37.49,80294.09,0.01,0.03451,5e-05,2.96695]
[1778239826245,37.49,80294.09,0.01,0.03451,5e-05,2.96695]
[1778239826306,37.49,80294.5,0.01,0.03453,5e-05,2.96843]
[1778239830568,37.49,80295.45,0.01,0.03458,5e-05,2.97181]
[1778239833441,37.49,80298.56,0.01,0.03468,5e-05,2.97803]
[1778239838640,37.49,80301.16,0.01,0.03482,5e-05,2.98748]
[1778239838733,37.49,80301.21,0.01,0.03482,5e-05,2.98759]
[1778239844230,37.49,80303.07,0.01,0.03491,5e-05,2.99416]
[1778239845270,37.49,80303.07,0.01,0.03491,5e-05,2.99416]
[1778239845368,37.49,80303.14,0.01,0.03491,5e-05,2.99434]
[1778239847119,37.49,80303.34,0.01,0.03492,5e-05,2.99502]
[1778239847251,37.49,80301.57,0.01,0.03483,5e-05,2.98829]
[1778239852287,37.49,80304.51,0.01,0.03498,5e-05,2.99902]
[1778239853173,37.49,80304.51,0.01,0.03498,5e-05,2.99902]
[1778239858329,37.49,80300.36,0.01,0.03475,5e-05,2.98311]
[1778239858950,37.49,80300.36,0.01,0.03475,5e-05,2.98311]
[1778239861351,37.49,80289.33,0.01,0.03418,5e-05,2.94178]
[1778239861996,37.49,80289.33,0.01,0.03418,5e-05,2.94178]
[1778239862596,37.49,80289.33,0.01,0.03418,5e-05,2.94178]
[1778239862696,37.49,80285.45,0.01,0.03397,5e-05,2.92739]
[1778239863789,37.49,80285.45,0.01,0.03397,5e-05,2.92739]
[1778239873436,37.49,80276.06,0.01,0.0335,5e-05,2.8935]
[1778239878472,37.49,80271.6,0.01,0.03328,5e-05,2.87774]
[1778239883505,37.49,80267.73,0.01,0.03309,5e-05,2.86426]
[1778239888541,37.5,80266.11,0.01,0.03302,5e-05,2.8592]
[1778239893679,37.5,80264.86,0.01,0.03292,5e-05,2.85021]
[1778239893703,37.5,80262.48,0.01,0.0328,5e-05,2.84174]
[1778239895597,37.5,80252.08,0.01,0.03228,5e-05,2.80454]
[1778239898693,37.5,80249.19,0.01,0.03215,5e-05,2.79471]
[1778239898793,37.51,80250.4,0.01,0.03221,5e-05,2.79935]
[1778239902224,37.51,80249.39,0.01,0.03217,5e-05,2.7966]
[1778239902642,37.51,80249.02,0.01,0.03216,5e-05,2.79558]
[1778239907677,37.52,80259.24,0.01,0.03269,5e-05,2.83395]
[1778239912714,37.52,80261.78,0.01,0.03284,5e-05,2.84443]
[1778239915673,37.52,80262.44,0.01,0.03288,5e-05,2.84731]
[1778239915747,37.52,80264.81,0.01,0.033,5e-05,2.85617]
[1778239918754,37.53,80273.55,0.01,0.03345,5e-05,2.88877]
[1778239923233,37.53,80273.8,0.01,0.03347,5e-05,2.89034]
[1778239923844,37.53,80273.8,0.01,0.03347,5e-05,2.89034]
[1778239923790,37.53,80273.32,0.01,0.03345,5e-05,2.88873]
[1778239924556,37.53,80273.32,0.01,0.03345,5e-05,2.88873]
[1778239929831,37.53,80271.57,0.01,0.03338,5e-05,2.88333]
[1778239934177,37.54,80271.98,0.01,0.03341,5e-05,2.88553]
[1778239934866,37.54,80271.75,0.01,0.0334,5e-05,2.88486]
[1778239935534,37.54,80271.75,0.01,0.0334,5e-05,2.88486]
[1778239935873,37.54,80271.87,0.01,0.03341,5e-05,2.88548]
[1778239937808,37.54,80271.95,0.01,0.03341,5e-05,2.88595]
[1778239937887,37.54,80272.38,0.01,0.03344,5e-05,2.88771]
[1778239939982,37.54,80271.85,0.01,0.03341,5e-05,2.88594]
[1778239940047,37.54,80273.2,0.01,0.03349,5e-05,2.89107]
[1778239944625,37.54,80274.77,0.01,0.03357,5e-05,2.89735]
[1778239944659,37.54,80274.53,0.01,0.03356,5e-05,2.89679]
[1778239949972,37.55,80273.65,0.01,0.03353,5e-05,2.89433]
[1778239955010,37.55,80270.72,0.01,0.03334,5e-05,2.87916]
[1778239961749,37.55,80275.83,0.01,0.0336,5e-05,2.89845]
[1778239967092,37.55,80273.45,0.01,0.0335,5e-05,2.8906]
[1778239972127,37.56,80267.51,0.01,0.0332,5e-05,2.86939]
[1778239977162,37.56,80265.48,0.01,0.03311,5e-05,2.86281]
[1778239982197,37.56,80264.3,0.01,0.03306,5e-05,2.85924]
[1778239987232,37.57,80265.87,0.01,0.03315,5e-05,2.86563]
[1778239992269,37.57,80262.27,0.01,0.03298,5e-05,2.85321]
[1778239997302,37.57,80257.14,0.01,0.03273,5e-05,2.8355]
[1778240002338,37.58,80255.32,0.01,0.03265,5e-05,2.82986]
[1778240005359,37.58,80246.72,0.01,0.03223,5e-05,2.79958]
[1778240008380,37.58,80263.32,0.01,0.03307,5e-05,2.86021]
[1778240013416,37.58,80265.07,0.01,0.03312,5e-05,2.86218]
[1778240018450,37.59,80261.31,0.01,0.03294,5e-05,2.84939]
[1778240024492,37.59,80260.93,0.01,0.03293,5e-05,2.84905]
[1778240029527,37.59,80255.84,0.01,0.03269,5e-05,2.83146]
[1778240034562,37.6,80256.99,0.01,0.03276,5e-05,2.83659]
[1778240039597,37.6,80256.62,0.01,0.03276,5e-05,2.83621]
[1778240044632,37.6,80258.72,0.01,0.03287,5e-05,2.84471]
[1778240049669,37.61,80255.24,0.01,0.03271,5e-05,2.83305]
[1778240056629,37.61,80256.08,0.01,0.03278,5e-05,2.8376]
[1778240062759,37.62,80258.86,0.01,0.03293,5e-05,2.84891]
[1778240065717,37.62,80259.39,0.01,0.03297,5e-05,2.85123]
[1778240066662,37.62,80256.62,0.01,0.03283,5e-05,2.84138]
[1778240071821,37.63,80257.11,0.01,0.03282,5e-05,2.8393]
[1778240076855,37.63,80260.41,0.01,0.033,5e-05,2.85234]
[1778240081893,37.63,80261.84,0.01,0.03308,5e-05,2.85858]
[1778240084691,37.64,80262.18,0.01,0.03311,5e-05,2.86025]
[1778240089947,37.64,80262.81,0.01,0.03316,5e-05,2.86385]
[1778240094588,37.64,80258.96,0.01,0.03298,5e-05,2.85076]
[1778240098729,37.65,80260.32,0.01,0.03306,5e-05,2.85667]
[1778240104047,37.65,80263.81,0.01,0.03325,5e-05,2.8708]
[1778240107879,37.66,80264.22,0.01,0.03328,5e-05,2.87296]
[1778240110592,37.66,80267.74,0.01,0.03347,5e-05,2.88613]
[1778240117057,37.66,80270.32,0.01,0.03361,5e-05,2.89601]
[1778240117401,37.66,80270.32,0.01,0.03361,5e-05,2.89601]
[1778240123187,37.66,80277.02,0.01,0.03395,5e-05,2.92082]
[1778240128226,37.66,80274.43,0.01,0.03382,5e-05,2.9112]
[1778240133261,37.66,80276.08,0.01,0.03384,5e-05,2.91194]
[1778240138295,37.66,80273.55,0.01,0.03371,5e-05,2.90248]
[1778240143331,37.66,80273.49,0.01,0.03371,5e-05,2.90211]
[1778240148366,37.66,80273.37,0.01,0.0337,5e-05,2.90139]
[1778240154409,37.66,80271.56,0.01,0.0336,5e-05,2.89453]
[1778240156649,37.66,80271.22,0.01,0.03358,5e-05,2.89335]
[1778240162472,37.66,80269.08,0.01,0.03348,5e-05,2.886]
[1778240163358,37.66,80269.08,0.01,0.03348,5e-05,2.886]
[1778240170520,37.66,80263.95,0.01,0.03323,5e-05,2.86809]
[1778240176092,37.66,80262.59,0.01,0.03317,5e-05,2.86362]
[1778240177304,37.66,80263.53,0.01,0.03322,5e-05,2.86729]
[1778240182604,37.66,80265.12,0.01,0.0333,5e-05,2.87309]
[1778240187642,37.66,80266.63,0.01,0.03338,5e-05,2.87861]
[1778240192681,37.66,80265.51,0.01,0.03327,5e-05,2.86933]
[1778240193307,37.66,80265.51,0.01,0.03327,5e-05,2.86933]
[1778240193973,37.66,80265.51,0.01,0.03327,5e-05,2.86933]
[1778240202750,37.66,80265.06,0.01,0.03324,5e-05,2.86775]
[1778240207785,37.66,80265.0,0.01,0.03324,5e-05,2.86756]
[1778240212820,37.66,80265.94,0.01,0.03329,5e-05,2.87099]
[1778240221276,37.66,80265.04,0.01,0.03324,5e-05,2.86775]
[1778240221888,37.66,80264.39,0.01,0.03321,5e-05,2.86546]
[1778240222634,37.66,80264.39,0.01,0.03321,5e-05,2.86546]
[1778240222891,37.66,80262.5,0.01,0.03312,5e-05,2.85861]
[1778240227926,37.67,80260.78,0.01,0.03303,5e-05,2.85254]
[1778240232960,37.67,80260.55,0.01,0.03302,5e-05,2.85189]
[1778240236568,37.67,80256.78,0.01,0.03283,5e-05,2.83836]
[1778240236992,37.67,80257.28,0.01,0.03286,5e-05,2.84023]
[1778240238420,37.67,80254.74,0.01,0.03273,5e-05,2.83111]
[1778240239005,37.67,80254.48,0.01,0.03272,5e-05,2.83024]
[1778240245050,37.67,80255.44,0.01,0.03278,5e-05,2.83421]
[1778240250084,37.67,80256.07,0.01,0.03281,5e-05,2.83689]
[1778240255118,37.67,80258.01,0.01,0.03286,5e-05,2.83919]
[1778240260153,37.67,80259.86,0.01,0.03296,5e-05,2.84628]
[1778240265188,37.68,80260.69,0.01,0.03301,5e-05,2.84967]
[1778240265342,37.68,80260.69,0.01,0.03301,5e-05,2.84967]
[1778240266195,37.68,80260.49,0.01,0.033,5e-05,2.84902]
[1778240271230,37.68,80261.42,0.01,0.03305,5e-05,2.85277]
[1778240276278,37.68,80262.59,0.01,0.03312,5e-05,2.85739]
[1778240278484,37.68,80262.18,0.01,0.0331,5e-05,2.85597]
[1778240279255,37.68,80262.57,0.01,0.03312,5e-05,2.85752]
[1778240282349,37.68,80259.66,0.01,0.03297,5e-05,2.8471]
[1778240283046,37.68,80259.66,0.01,0.03297,5e-05,2.8471]
[1778240283611,37.68,80257.82,0.01,0.03288,5e-05,2.84061]
[1778240283640,37.68,80258.25,0.01,0.03291,5e-05,2.84224]
[1778240284416,37.68,80258.25,0.01,0.03291,5e-05,2.84224]
[1778240284475,37.68,80257.51,0.01,0.03287,5e-05,2.83964]
[1778240285992,37.68,80257.51,0.01,0.03287,5e-05,2.83964]
[1778240286093,37.68,80256.05,0.01,0.0328,5e-05,2.83444]
[1778240287576,37.68,80256.05,0.01,0.0328,5e-05,2.83444]
[1778240287673,37.68,80253.68,0.01,0.03268,5e-05,2.82604]
[1778240293398,37.68,80249.45,0.01,0.03248,5e-05,2.8113]
[1778240297827,37.69,80244.1,0.01,0.03221,5e-05,2.79244]
[1778240297835,37.69,80238.74,0.01,0.03195,5e-05,2.77363]
[1778240303468,37.69,80237.9,0.01,0.03193,5e-05,2.77152]
[1778240306489,37.69,80227.35,0.01,0.03142,5e-05,2.73476]
[1778240309509,37.7,80218.7,0.01,0.03101,5e-05,2.70536]
[1778240314546,37.7,80212.61,0.01,0.03069,5e-05,2.68051]
[1778240316559,37.7,80201.82,0.01,0.03019,5e-05,2.64385]
[1778240321595,37.71,80194.92,0.01,0.02989,5e-05,2.62192]
[1778240326630,37.72,80192.37,0.01,0.0298,5e-05,2.615]
[1778240330701,37.72,80189.47,0.01,0.02968,5e-05,2.60624]
[1778240335622,37.73,80184.25,0.01,0.02946,5e-05,2.59055]
[1778240340721,37.74,80182.68,0.01,0.02942,5e-05,2.58732]
[1778240345769,37.75,80186.68,0.01,0.02964,5e-05,2.6033]
[1778240349798,37.76,80177.73,0.01,0.02925,5e-05,2.57474]
[1778240354832,37.77,80179.68,0.01,0.02937,5e-05,2.58357]
[1778240359867,37.77,80182.1,0.01,0.02951,5e-05,2.59394]
[1778240364902,37.78,80181.77,0.01,0.02952,5e-05,2.59496]
[1778240369937,37.79,80181.21,0.01,0.02953,5e-05,2.59519]
[1778240375982,37.8,80181.55,0.01,0.02953,5e-05,2.59402]
[1778240379002,37.81,80192.06,0.01,0.03003,5e-05,2.63105]
[1778240385048,37.82,80190.65,0.01,0.03,5e-05,2.62842]
[1778240390084,37.82,80189.43,0.01,0.02996,5e-05,2.62607]
[1778240395119,37.83,80191.69,0.01,0.03009,5e-05,2.6356]
[1778240400154,37.84,80190.41,0.01,0.03006,5e-05,2.63293]
[1778240405192,37.84,80189.39,0.01,0.03003,5e-05,2.63123]
[1778240410235,37.85,80188.62,0.01,0.03002,5e-05,2.63036]
[1778240416277,37.86,80190.65,0.01,0.03015,5e-05,2.63935]
[1778240419525,37.86,80189.1,0.01,0.03009,5e-05,2.63507]
[1778240419581,37.86,80189.13,0.01,0.03009,5e-05,2.63517]
[1778240423858,37.87,80188.4,0.01,0.03007,5e-05,2.63404]
[1778240424331,37.87,80188.31,0.01,0.03007,5e-05,2.63407]
[1778240430374,37.88,80186.75,0.01,0.03003,5e-05,2.63079]
[1778240435412,37.89,80186.17,0.01,0.02997,5e-05,2.6256]
[1778240440448,37.89,80185.6,0.01,0.02997,5e-05,2.62538]
[1778240445487,37.9,80185.41,0.01,0.02999,5e-05,2.62646]
[1778240448504,37.9,80177.17,0.01,0.02962,5e-05,2.59957]
[1778240453537,37.91,80176.4,0.01,0.02961,5e-05,2.59885]
[1778240458572,37.92,80176.39,0.01,0.02964,5e-05,2.60073]
[1778240463608,37.93,80176.02,0.01,0.02965,5e-05,2.6014]
[1778240469656,37.94,80176.81,0.01,0.02972,5e-05,2.60673]
[1778240474690,37.94,80174.56,0.01,0.02963,5e-05,2.60062]
[1778240480728,37.96,80176.24,0.01,0.02975,5e-05,2.60889]
[1778240486771,37.96,80175.64,0.01,0.02975,5e-05,2.60904]
[1778240491805,37.97,80173.44,0.01,0.02962,5e-05,2.59854]
[1778240493188,37.97,80173.44,0.01,0.02962,5e-05,2.59854]
[1778240493289,37.97,80170.56,0.01,0.02949,5e-05,2.5892]
[1778240499861,37.98,80169.61,0.01,0.02949,5e-05,2.58874]
[1778240504896,37.99,80169.03,0.01,0.02949,5e-05,2.58872]
[1778240509932,38.0,80169.16,0.01,0.02952,5e-05,2.59111]
[1778240514967,38.01,80167.02,0.01,0.02945,5e-05,2.58584]
[1778240517987,38.01,80157.62,0.01,0.02904,5e-05,2.55558]
[1778240523071,38.02,80151.65,0.01,0.02879,4e-05,2.53746]
[1778240529410,38.02,80141.97,0.01,0.02836,4e-05,2.50507]
[1778240535120,38.02,80139.2,0.01,0.02823,4e-05,2.49556]
[1778240540154,38.03,80138.04,0.01,0.02822,4e-05,2.49481]
[1778240545189,38.04,80130.11,0.01,0.02791,4e-05,2.47209]
[1778240550224,38.06,80127.42,0.01,0.02784,4e-05,2.46669]
[1778240555259,38.07,80125.66,0.01,0.02776,4e-05,2.45967]
[1778240560308,38.09,80124.97,0.01,0.02778,4e-05,2.46099]
[1778240562308,38.09,80134.91,0.01,0.02823,4e-05,2.49473]
[1778240567343,38.1,80137.12,0.01,0.02837,4e-05,2.50516]
[1778240572377,38.12,80134.74,0.01,0.02831,4e-05,2.50044]
[1778240577413,38.13,80130.51,0.01,0.02817,4e-05,2.48969]
[1778240582448,38.14,80129.67,0.01,0.02817,4e-05,2.49006]
[1778240587483,38.15,80126.0,0.01,0.02803,4e-05,2.47937]
[1778240592518,38.14,80127.36,0.01,0.02807,4e-05,2.4823]
[1778240597559,38.14,80127.09,0.01,0.02804,4e-05,2.47987]
[1778240603601,38.13,80126.69,0.01,0.02799,4e-05,2.47674]
[1778240607901,38.12,80125.03,0.01,0.0279,4e-05,2.47016]
[1778240608529,38.12,80124.9,0.01,0.02789,4e-05,2.46945]
[1778240613672,38.12,80124.92,0.01,0.02783,4e-05,2.46332]
[1778240619715,38.11,80124.71,0.01,0.02779,4e-05,2.46097]
[1778240622781,38.11,80124.45,0.01,0.02778,4e-05,2.45985]
[1778240622811,38.11,80124.56,0.01,0.02778,4e-05,2.45965]
[1778240625410,38.1,80124.56,0.01,0.02777,4e-05,2.45938]
[1778240625496,38.1,80124.4,0.01,0.02776,4e-05,2.4583]
[1778240627180,38.1,80124.4,0.01,0.02776,4e-05,2.4583]
[1778240627242,38.1,80128.42,0.01,0.02793,4e-05,2.47077]
[1778240628803,38.1,80128.42,0.01,0.02793,4e-05,2.47077]
[1778240628879,38.1,80129.74,0.01,0.02798,4e-05,2.47476]
[1778240630386,38.1,80129.74,0.01,0.02798,4e-05,2.47476]
[1778240630487,38.1,80128.86,0.01,0.02793,4e-05,2.47128]
[1778240635826,38.09,80127.66,0.01,0.02786,4e-05,2.46583]
[1778240638323,38.09,80126.94,0.01,0.02782,4e-05,2.46319]
[1778240638349,38.09,80127.2,0.01,0.02783,4e-05,2.46342]
[1778240642701,38.08,80124.6,0.01,0.0277,4e-05,2.45411]
[1778240642876,38.08,80124.17,0.01,0.02768,4e-05,2.45244]
[1778240647912,38.07,80116.75,0.01,0.02734,4e-05,2.42718]
[1778240653409,38.07,80111.26,0.01,0.02709,4e-05,2.40873]
[1778240658988,38.07,80106.9,0.01,0.02689,4e-05,2.39359]
[1778240664030,38.06,80102.32,0.01,0.02669,4e-05,2.3783]
[1778240669060,38.06,80099.19,0.01,0.02655,4e-05,2.36778]
[1778240674095,38.06,80100.46,0.01,0.02654,4e-05,2.36656]
[1778240679130,38.05,80101.95,0.01,0.0266,4e-05,2.37058]
[1778240684166,38.05,80101.89,0.01,0.02659,4e-05,2.36986]
[1778240689201,38.05,80101.57,0.01,0.02657,4e-05,2.36832]
[1778240694236,38.05,80101.56,0.01,0.02656,4e-05,2.36783]
[1778240699272,38.05,80104.99,0.01,0.0267,4e-05,2.3781]
[1778240702396,38.04,80117.82,0.01,0.02724,4e-05,2.4186]
[1778240708204,38.04,80119.29,0.01,0.02729,4e-05,2.4224]
[1778240713369,38.04,80117.88,0.01,0.02721,4e-05,2.41674]
[1778240718593,38.03,80118.04,0.01,0.02721,4e-05,2.41651]
[1778240725453,38.03,80118.1,0.01,0.02719,4e-05,2.41525]
[1778240730489,38.02,80117.95,0.01,0.02717,4e-05,2.41385]
[1778240735525,38.02,80117.69,0.01,0.0271,4e-05,2.40744]
[1778240740559,38.01,80118.86,0.01,0.02714,4e-05,2.41033]
[1778240744587,38.01,80128.95,0.01,0.02756,4e-05,2.44201]
[1778240749621,38.01,80129.49,0.01,0.02757,4e-05,2.4426]
[1778240756671,38.0,80127.4,0.01,0.02746,4e-05,2.4343]
[1778240761708,38.0,80129.86,0.01,0.02755,4e-05,2.44116]
[1778240766743,37.99,80136.54,0.01,0.02783,4e-05,2.46162]
[1778240771778,37.98,80148.16,0.01,0.02832,4e-05,2.49822]
[1778240776814,37.98,80147.21,0.01,0.02825,4e-05,2.49343]
[1778240781849,37.97,80141.37,0.01,0.02797,4e-05,2.47274]
[1778240786883,37.97,80141.99,0.01,0.02798,4e-05,2.47324]
[1778240791920,37.96,80141.58,0.01,0.02789,4e-05,2.46559]
[1778240796954,37.95,80144.04,0.01,0.02798,4e-05,2.47209]
[1778240799976,37.95,80160.1,0.01,0.02868,4e-05,2.52394]
[1778240805219,37.94,80167.47,0.01,0.02898,5e-05,2.54641]
[1778240811053,37.93,80169.84,0.01,0.02906,5e-05,2.55184]
[1778240816088,37.92,80170.15,0.01,0.02904,5e-05,2.55085]
[1778240821124,37.91,80174.79,0.01,0.02922,5e-05,2.56434]
[1778240828174,37.9,80177.46,0.01,0.02931,5e-05,2.57031]
[1778240832713,37.89,80187.23,0.01,0.02972,5e-05,2.60114]
[1778240838245,37.88,80194.49,0.01,0.03003,5e-05,2.62332]
[1778240843280,37.87,80193.42,0.01,0.02994,5e-05,2.61703]
[1778240848315,37.86,80188.46,0.01,0.02967,5e-05,2.59719]
[1778240853367,37.85,80180.09,0.01,0.0292,5e-05,2.56173]
[1778240858391,37.84,80177.4,0.01,0.02905,5e-05,2.55073]
[1778240863057,37.84,80174.43,0.01,0.0289,5e-05,2.53926]
[1778240863427,37.83,80168.96,0.01,0.02864,4e-05,2.52068]
[1778240868462,37.83,80159.56,0.01,0.0282,4e-05,2.48805]
[1778240873502,37.82,80160.32,0.01,0.02822,4e-05,2.48916]
[1778240880549,37.81,80161.1,0.01,0.02823,4e-05,2.4898]
[1778240885584,37.81,80161.68,0.01,0.02823,4e-05,2.49034]
[1778240890624,37.8,80164.29,0.01,0.02833,4e-05,2.49756]
[1778240895655,37.8,80164.27,0.01,0.02831,4e-05,2.49609]
[1778240900689,37.79,80164.35,0.01,0.02829,4e-05,2.49496]
[1778240905723,37.79,80163.55,0.01,0.02824,4e-05,2.49095]
[1778240910758,37.78,80161.25,0.01,0.02812,4e-05,2.48206]
[1778240913780,37.78,80154.16,0.01,0.02775,4e-05,2.45332]
[1778240918815,37.77,80161.91,0.01,0.02807,4e-05,2.47763]
[1778240923850,37.77,80163.94,0.01,0.02815,4e-05,2.483]
[1778240928886,37.76,80163.86,0.01,0.02812,4e-05,2.48143]
[1778240933919,37.76,80171.44,0.01,0.02844,4e-05,2.5051]
[1778240938955,37.75,80172.41,0.01,0.02847,4e-05,2.50687]
[1778240943990,37.74,80173.36,0.01,0.02849,4e-05,2.50862]
[1778240950036,37.74,80172.96,0.01,0.02845,4e-05,2.50562]
[1778240953054,37.73,80181.71,0.01,0.02883,5e-05,2.53391]
[1778240958092,37.73,80180.1,0.01,0.02874,5e-05,2.52691]
[1778240963127,37.72,80172.27,0.01,0.02837,4e-05,2.49938]
[1778240968161,37.72,80163.39,0.01,0.02795,4e-05,2.46882]
[1778240973196,37.71,80163.84,0.01,0.02791,4e-05,2.46439]
[1778240978995,37.71,80163.59,0.01,0.02788,4e-05,2.46268]
[1778240984976,37.7,80171.89,0.01,0.02823,4e-05,2.48862]
[1778240989466,37.69,80183.44,0.01,0.02873,5e-05,2.52537]
[1778240990455,37.69,80183.44,0.01,0.02873,5e-05,2.52537]
[1778240990477,37.69,80187.71,0.01,0.02892,5e-05,2.53935]
[1778240992235,37.69,80187.55,0.01,0.02891,5e-05,2.53849]
[1778240992332,37.69,80190.33,0.01,0.02903,5e-05,2.54747]
[1778240997366,37.68,80187.98,0.01,0.0289,5e-05,2.53777]
[1778241002400,37.68,80184.82,0.01,0.02873,5e-05,2.5255]
[1778241003858,37.68,80184.82,0.01,0.02873,5e-05,2.5255]
[1778241003952,37.67,80187.38,0.01,0.02884,5e-05,2.5334]
[1778241004647,37.67,80187.38,0.01,0.02884,5e-05,2.5334]
[1778241004670,37.67,80190.49,0.01,0.02897,5e-05,2.54348]
[1778241005339,37.67,80190.49,0.01,0.02897,5e-05,2.54348]
[1778241005424,37.67,80191.28,0.01,0.02901,5e-05,2.54614]
[1778241009036,37.67,80190.54,0.01,0.02896,5e-05,2.54256]
[1778241009449,37.67,80190.51,0.01,0.02896,5e-05,2.5421]
[1778241017510,37.65,80188.96,0.01,0.02884,5e-05,2.5337]
[1778241022541,37.65,80187.84,0.01,0.02877,5e-05,2.52822]
[1778241028583,37.64,80187.55,0.01,0.02873,5e-05,2.52523]
[1778241030673,37.64,80190.02,0.01,0.02883,5e-05,2.53317]
[1778241030703,37.64,80191.07,0.01,0.02888,5e-05,2.53634]
[1778241036639,37.63,80195.51,0.01,0.029,5e-05,2.54429]
[1778241041676,37.62,80203.51,0.01,0.02934,5e-05,2.56951]
[1778241046904,37.61,80207.14,0.01,0.02949,5e-05,2.58034]
[1778241048189,37.61,80215.78,0.01,0.02989,5e-05,2.60945]
[1778241048723,37.61,80224.35,0.01,0.03028,5e-05,2.63814]
[1778241053758,37.6,80229.68,0.01,0.0305,5e-05,2.65418]
[1778241059801,37.59,80231.5,0.01,0.03054,5e-05,2.65757]
[1778241064836,37.58,80238.22,0.01,0.03083,5e-05,2.67845]
[1778241069871,37.57,80239.79,0.01,0.03087,5e-05,2.68133]
[1778241074905,37.56,80241.93,0.01,0.03094,5e-05,2.68617]
[1778241084976,37.53,80241.84,0.01,0.03086,5e-05,2.68052]
[1778241090017,37.54,80250.51,0.01,0.03128,5e-05,2.71112]
[1778241095051,37.54,80254.69,0.01,0.03146,5e-05,2.72275]
[1778241100086,37.54,80254.75,0.01,0.03143,5e-05,2.72102]
[1778241105121,37.52,80254.99,0.01,0.0314,5e-05,2.71901]
[1778241110156,37.51,80255.23,0.01,0.03138,5e-05,2.71701]
[1778241115193,37.5,80254.4,0.01,0.0313,5e-05,2.71126]
[1778241120238,37.49,80253.38,0.01,0.03121,5e-05,2.70487]
[1778241125273,37.48,80251.93,0.01,0.0311,5e-05,2.69703]
[1778241127287,37.48,80238.7,0.01,0.03045,5e-05,2.64969]
[1778241132342,37.47,80238.63,0.01,0.03041,5e-05,2.64714]
[1778241137357,37.46,80238.54,0.01,0.03038,5e-05,2.64457]
[1778241139891,37.45,80229.5,0.01,0.02993,5e-05,2.61195]
[1778241146138,37.45,80221.57,0.01,0.02954,5e-05,2.58327]
[1778241155488,37.43,80226.14,0.01,0.02965,5e-05,2.59018]
[1778241160520,37.42,80230.36,0.01,0.02982,5e-05,2.60292]
[1778241166564,37.42,80230.61,0.01,0.0298,5e-05,2.60157]
[1778241171598,37.41,80229.58,0.01,0.02973,5e-05,2.59626]
[1778241177640,37.4,80228.86,0.01,0.02966,5e-05,2.59134]
[1778241180013,37.4,80228.93,0.01,0.02966,5e-05,2.59124]
[1778241180084,37.4,80228.89,0.01,0.02965,5e-05,2.59077]
[1778241182676,37.39,80214.14,0.01,0.02895,5e-05,2.53963]
[1778241187710,37.39,80208.63,0.01,0.02869,5e-05,2.51993]
[1778241192747,37.38,80200.04,0.01,0.02829,5e-05,2.49029]
[1778241198790,37.38,80196.82,0.01,0.02813,4e-05,2.47856]
[1778241203828,37.38,80197.82,0.01,0.02816,4e-05,2.48106]
[1778241208862,37.37,80204.38,0.01,0.02844,5e-05,2.50193]
[1778241214042,37.37,80210.74,0.01,0.02867,5e-05,2.51744]
[1778241219938,37.36,80213.52,0.01,0.02877,5e-05,2.52503]
[1778241224991,37.36,80220.39,0.01,0.02907,5e-05,2.54723]
[1778241225050,37.36,80222.23,0.01,0.02915,5e-05,2.55321]
[1778241225547,37.36,80222.23,0.01,0.02915,5e-05,2.55321]
[1778241225982,37.35,80222.36,0.01,0.02915,5e-05,2.55336]
[1778241231017,37.35,80221.86,0.01,0.02911,5e-05,2.55023]
[1778241236053,37.34,80219.68,0.01,0.02899,5e-05,2.54143]
[1778241241088,37.34,80220.22,0.01,0.029,5e-05,2.54191]
[1778241246140,37.33,80219.22,0.01,0.02894,5e-05,2.53747]
[1778241252164,37.33,80220.66,0.01,0.02898,5e-05,2.5405]
[1778241257203,37.32,80220.28,0.01,0.02894,5e-05,2.53788]
[1778241265259,37.31,80220.61,0.01,0.02893,5e-05,2.5369]
[1778241271303,37.31,80225.83,0.01,0.0291,5e-05,2.54811]
[1778241276336,37.3,80227.32,0.01,0.02915,5e-05,2.5518]
[1778241281371,37.29,80230.38,0.01,0.02927,5e-05,2.56079]
[1778241286406,37.29,80231.07,0.01,0.02928,5e-05,2.56174]
[1778241287450,37.29,80231.07,0.01,0.02928,5e-05,2.56174]
[1778241287517,37.29,80231.0,0.01,0.02927,5e-05,2.56122]
[1778241293455,37.28,80231.52,0.01,0.02927,5e-05,2.56136]
[1778241295737,37.28,80231.67,0.01,0.02928,5e-05,2.5616]
[1778241295760,37.28,80232.71,0.01,0.02932,5e-05,2.56461]
[1778241298022,37.28,80232.71,0.01,0.02932,5e-05,2.56461]
[1778241298123,37.27,80232.8,0.01,0.02932,5e-05,2.56437]
[1778241298647,37.27,80232.8,0.01,0.02932,5e-05,2.56437]
[1778241298748,37.27,80232.79,0.01,0.02932,5e-05,2.56433]
[1778241299488,37.27,80232.79,0.01,0.02932,5e-05,2.56433]
[1778241299549,37.27,80232.74,0.01,0.02931,5e-05,2.56389]
[1778241301054,37.27,80232.74,0.01,0.02931,5e-05,2.56389]
[1778241301155,37.27,80232.74,0.01,0.0293,5e-05,2.56335]
[1778241306548,37.27,80229.51,0.01,0.02913,5e-05,2.55102]
[1778241311584,37.26,80230.26,0.01,0.02915,5e-05,2.55234]
[1778241313597,37.26,80215.61,0.01,0.02847,5e-05,2.50231]
[1778241318635,37.26,80213.62,0.01,0.02837,5e-05,2.49483]
[1778241323668,37.25,80210.49,0.01,0.02822,5e-05,2.4837]
[1778241329710,37.25,80208.62,0.01,0.02813,5e-05,2.47682]
[1778241332758,37.25,80199.0,0.01,0.02764,4e-05,2.43983]
[1778241338101,37.25,80195.6,0.01,0.02749,4e-05,2.42847]
[1778241343810,37.25,80192.14,0.01,0.02733,4e-05,2.41699]
[1778241348844,37.25,80193.39,0.01,0.02738,4e-05,2.42081]
[1778241353880,37.25,80191.75,0.01,0.02731,4e-05,2.41521]
[1778241358915,37.25,80187.72,0.01,0.02713,4e-05,2.40184]
[1778241363953,37.25,80185.16,0.01,0.02702,4e-05,2.39332]
[1778241369996,37.24,80185.05,0.01,0.02701,4e-05,2.39274]
[1778241380069,37.24,80183.28,0.01,0.02693,4e-05,2.38658]
[1778241385105,37.24,80182.22,0.01,0.02688,4e-05,2.38294]
[1778241390139,37.24,80185.95,0.01,0.02704,4e-05,2.39479]
[1778241395186,37.24,80185.68,0.01,0.02697,4e-05,2.38884]
[1778241400213,37.24,80189.45,0.01,0.02713,4e-05,2.40073]
[1778241405358,37.24,80193.76,0.01,0.02731,4e-05,2.41447]
[1778241415320,37.23,80189.59,0.01,0.02711,4e-05,2.39975]
[1778241420355,37.23,80191.6,0.01,0.0272,4e-05,2.40607]
[1778241425390,37.23,80202.32,0.01,0.02767,4e-05,2.441]
[1778241430425,37.23,80206.5,0.01,0.02785,4e-05,2.45428]
[1778241435463,37.22,80208.0,0.01,0.02791,4e-05,2.45868]
[1778241440499,37.22,80209.07,0.01,0.02795,4e-05,2.46165]
[1778241447430,37.22,80210.89,0.01,0.02802,5e-05,2.46689]
[1778241452582,37.22,80211.41,0.01,0.02798,4e-05,2.46324]
[1778241457617,37.21,80219.26,0.01,0.02833,5e-05,2.48881]
[1778241462653,37.21,80218.24,0.01,0.02827,5e-05,2.48467]
[1778241467688,37.21,80217.9,0.01,0.02825,5e-05,2.48283]
[1778241472722,37.2,80219.11,0.01,0.02829,5e-05,2.4862]
[1778241477758,37.2,80221.63,0.01,0.0284,5e-05,2.49395]
[1778241482793,37.2,80222.65,0.01,0.02843,5e-05,2.49663]
[1778241487835,37.2,80213.41,0.01,0.028,5e-05,2.46489]
[1778241492866,37.19,80208.58,0.01,0.02778,4e-05,2.44836]
[1778241498539,37.19,80211.02,0.01,0.02788,4e-05,2.45607]
[1778241503942,37.19,80211.26,0.01,0.02788,4e-05,2.45603]
[1778241508978,37.19,80210.31,0.01,0.02783,4e-05,2.4524]
[1778241514013,37.19,80210.73,0.01,0.0278,4e-05,2.44862]
[1778241519050,37.18,80210.57,0.01,0.02779,4e-05,2.44776]
[1778241524083,37.18,80218.99,0.01,0.02816,5e-05,2.47536]
[1778241529118,37.18,80220.34,0.01,0.02821,5e-05,2.47928]
[1778241534142,37.18,80218.1,0.01,0.0281,5e-05,2.47129]
[1778241539188,37.17,80214.83,0.01,0.02795,5e-05,2.45964]
[1778241544223,37.17,80212.03,0.01,0.02781,4e-05,2.44987]
[1778241546450,37.17,80212.03,0.01,0.02781,4e-05,2.44987]
[1778241546470,37.17,80212.17,0.01,0.02782,4e-05,2.45017]
[1778241552280,37.17,80212.95,0.01,0.02785,4e-05,2.45232]
[1778241557315,37.17,80213.12,0.01,0.02785,4e-05,2.45254]
[1778241558436,37.17,80213.12,0.01,0.02785,4e-05,2.45254]
[1778241558481,37.17,80213.28,0.01,0.02786,4e-05,2.45301]
[1778241564364,37.17,80213.74,0.01,0.02787,4e-05,2.45416]
[1778241569399,37.17,80213.13,0.01,0.02784,4e-05,2.45185]
[1778241574433,37.16,80213.44,0.01,0.0278,4e-05,2.44785]
[1778241579476,37.16,80216.0,0.01,0.02791,4e-05,2.45612]
[1778241584504,37.16,80215.4,0.01,0.02788,4e-05,2.45389]
[1778241589540,37.16,80216.35,0.01,0.02792,5e-05,2.45679]
[1778241594574,37.16,80215.56,0.01,0.02788,4e-05,2.45395]
[1778241599612,37.16,80216.83,0.01,0.02794,5e-05,2.45796]
[1778241604736,37.16,80216.07,0.01,0.0279,4e-05,2.45527]
[1778241606665,37.16,80230.2,0.01,0.02854,5e-05,2.50238]
[1778241606760,37.16,80230.2,0.01,0.02854,5e-05,2.50238]
[1778241607743,37.16,80235.89,0.01,0.0288,5e-05,2.52148]
[1778241608677,37.16,80235.47,0.01,0.02878,5e-05,2.5199]
[1778241611698,37.15,80255.3,0.01,0.02969,5e-05,2.58715]
[1778241615727,37.15,80264.5,0.01,0.03012,5e-05,2.61818]
[1778241617742,37.15,80254.7,0.01,0.02964,5e-05,2.58324]
[1778241622776,37.14,80253.84,0.01,0.02958,5e-05,2.57888]
[1778241628662,37.14,80261.21,0.01,0.02991,5e-05,2.60319]
[1778241628699,37.13,80267.57,0.01,0.03021,5e-05,2.62464]
[1778241634179,37.13,80274.19,0.01,0.03045,5e-05,2.64126]
[1778241634903,37.13,80273.53,0.01,0.03041,5e-05,2.63854]
[1778241634996,37.12,80273.03,0.01,0.03038,5e-05,2.63637]
[1778241638770,37.12,80260.1,0.01,0.02974,5e-05,2.5898]
[1778241643478,37.11,80247.12,0.01,0.02911,5e-05,2.54386]
[1778241646257,37.11,80236.64,0.01,0.02862,5e-05,2.50753]
[1778241651226,37.11,80226.52,0.01,0.02814,5e-05,2.4725]
[1778241657017,37.1,80225.13,0.01,0.02807,5e-05,2.46694]
[1778241662052,37.1,80224.8,0.01,0.02804,5e-05,2.4651]
[1778241667087,37.1,80223.72,0.01,0.02799,5e-05,2.46081]
[1778241672121,37.09,80223.75,0.01,0.02798,5e-05,2.46024]
[1778241676151,37.09,80213.71,0.01,0.02752,4e-05,2.42644]
[1778241679174,37.09,80201.95,0.01,0.027,4e-05,2.38771]
[1778241685217,37.09,80205.43,0.01,0.02715,4e-05,2.399]
[1778241687278,37.09,80214.2,0.01,0.02754,4e-05,2.42782]
[1778241690257,37.09,80223.12,0.01,0.02794,5e-05,2.45713]
[1778241695291,37.09,80227.17,0.01,0.02806,5e-05,2.46518]
[1778241700436,37.09,80224.18,0.01,0.02792,5e-05,2.45463]
[1778241700537,37.08,80229.13,0.01,0.02814,5e-05,2.47104]
[1778241705643,37.08,80230.53,0.01,0.02819,5e-05,2.47505]
[1778241707359,37.08,80236.22,0.01,0.02845,5e-05,2.49383]
[1778241707383,37.08,80241.0,0.01,0.02866,5e-05,2.50979]
[1778241712411,37.07,80241.15,0.01,0.02865,5e-05,2.5091]
[1778241715433,37.07,80254.63,0.01,0.02927,5e-05,2.5543]
[1778241720471,37.03,80254.62,0.01,0.02914,5e-05,2.54487]
[1778241725503,37.01,80261.37,0.01,0.02937,5e-05,2.56152]
[1778241730538,36.98,80264.02,0.01,0.0294,5e-05,2.56413]
[1778241733559,36.98,80273.9,0.01,0.02986,5e-05,2.59748]
[1778241738594,36.97,80275.13,0.01,0.02989,5e-05,2.60005]
[1778241743629,36.96,80276.98,0.01,0.02996,5e-05,2.60473]
[1778241748665,36.96,80278.44,0.01,0.03,5e-05,2.60803]
[1778241753699,36.95,80278.0,0.01,0.0299,5e-05,2.59967]
[1778241758739,36.94,80284.37,0.01,0.03018,5e-05,2.6202]
[1778241763769,36.93,80290.44,0.01,0.03045,5e-05,2.63955]
[1778241768804,36.93,80290.66,0.01,0.03043,5e-05,2.63832]
[1778241773840,36.92,80289.02,0.01,0.03033,5e-05,2.63055]
[1778241778875,36.91,80289.59,0.01,0.03033,5e-05,2.63062]
[1778241783911,36.9,80290.37,0.01,0.03034,5e-05,2.63141]
[1778241788944,36.9,80290.73,0.01,0.03033,5e-05,2.6307]
[1778241793985,36.89,80290.41,0.01,0.03028,5e-05,2.62757]
[1778241799020,36.88,80288.66,0.01,0.03017,5e-05,2.61952]
[1778241804055,36.87,80289.12,0.01,0.03017,5e-05,2.61923]
[1778241809055,36.87,80289.54,0.01,0.03017,5e-05,2.6192]
[1778241812451,36.86,80283.59,0.01,0.0298,5e-05,2.59152]
[1778241816139,36.86,80274.8,0.01,0.02937,5e-05,2.56005]
[1778241821174,36.85,80272.54,0.01,0.02924,5e-05,2.5509]
[1778241826209,36.85,80266.34,0.01,0.02894,5e-05,2.52843]
[1778241831244,36.84,80266.99,0.01,0.02895,5e-05,2.52943]
[1778241836281,36.84,80267.18,0.01,0.02895,5e-05,2.52906]
[1778241841315,36.83,80268.27,0.01,0.02898,5e-05,2.53178]
[1778241846349,36.83,80268.92,0.01,0.029,5e-05,2.53301]
[1778241851384,36.82,80268.05,0.01,0.02895,5e-05,2.52904]
[1778241857036,36.82,80262.61,0.01,0.02868,5e-05,2.50976]
[1778241862471,36.82,80256.35,0.01,0.02838,5e-05,2.48764]
[1778241867506,36.82,80257.34,0.01,0.02842,5e-05,2.49049]
[1778241871534,36.82,80251.12,0.01,0.02808,5e-05,2.46427]
[1778241876570,36.81,80247.95,0.01,0.02793,5e-05,2.45323]
[1778241881977,36.81,80243.67,0.01,0.02773,5e-05,2.43863]
[1778241884625,36.81,80233.19,0.01,0.02726,4e-05,2.40358]
[1778241885638,36.81,80224.42,0.01,0.02687,4e-05,2.37468]
[1778241890667,36.81,80223.88,0.01,0.02682,4e-05,2.37117]
[1778241894851,36.81,80223.28,0.01,0.0268,4e-05,2.36932]
[1778241894930,36.81,80222.41,0.01,0.02676,4e-05,2.36658]
[1778241898502,36.8,80221.84,0.01,0.02673,4e-05,2.36422]
[1778241898546,36.8,80221.7,0.01,0.02672,4e-05,2.36382]
[1778241903758,36.81,80220.61,0.01,0.02668,4e-05,2.36056]
[1778241908793,36.81,80220.51,0.01,0.02668,4e-05,2.36052]
[1778241913829,36.81,80226.62,0.01,0.02695,4e-05,2.38069]
[1778241918864,36.81,80232.64,0.01,0.02722,4e-05,2.40051]
[1778241924429,36.81,80233.42,0.01,0.02725,4e-05,2.40304]
[1778241924535,36.81,80233.42,0.01,0.02725,4e-05,2.40304]
[1778241924907,36.81,80233.79,0.01,0.02727,4e-05,2.40422]
[1778241926922,36.8,80221.64,0.01,0.02672,4e-05,2.36357]
[1778241931958,36.79,80216.23,0.01,0.02639,4e-05,2.33824]
[1778241934979,36.78,80204.7,0.01,0.02587,4e-05,2.29934]
[1778241940013,36.78,80193.43,0.01,0.02539,4e-05,2.26296]
[1778241945293,36.79,80187.73,0.01,0.02517,4e-05,2.24611]
[1778241950752,36.79,80193.28,0.01,0.02541,4e-05,2.26487]
[1778241951090,36.79,80204.62,0.01,0.0259,4e-05,2.30127]
[1778241956126,36.78,80206.88,0.01,0.02596,4e-05,2.3059]
[1778241961162,36.77,80207.89,0.01,0.02598,4e-05,2.3072]
[1778241966198,36.77,80215.22,0.01,0.02627,4e-05,2.32951]
[1778241971231,36.76,80218.79,0.01,0.02639,4e-05,2.33833]
[1778241976266,36.75,80220.06,0.01,0.02643,4e-05,2.34106]
[1778241981303,36.75,80224.44,0.01,0.0266,4e-05,2.35398]
[1778241986336,36.75,80225.92,0.01,0.02667,4e-05,2.35936]
[1778241991371,36.75,80230.23,0.01,0.02682,4e-05,2.36925]
[1778241996410,36.75,80229.81,0.01,0.02681,4e-05,2.36847]
[1778242001441,36.75,80228.03,0.01,0.02674,4e-05,2.36318]
[1778242006479,36.75,80218.0,0.01,0.0263,4e-05,2.33046]
[1778242011474,36.75,80216.57,0.01,0.02623,4e-05,2.32518]
[1778242011558,36.75,80213.48,0.01,0.0261,4e-05,2.31538]
[1778242017555,36.74,80214.5,0.01,0.0261,4e-05,2.31589]
[1778242019752,36.74,80214.93,0.01,0.02612,4e-05,2.31681]
[1778242019849,36.74,80214.93,0.01,0.02611,4e-05,2.31636]
[1778242025610,36.73,80216.34,0.01,0.02613,4e-05,2.31818]
[1778242030645,36.72,80214.81,0.01,0.02604,4e-05,2.31098]
[1778242035680,36.71,80212.36,0.01,0.0259,4e-05,2.30089]
[1778242040716,36.7,80211.35,0.01,0.02583,4e-05,2.29544]
[1778242045750,36.69,80202.39,0.01,0.02542,4e-05,2.26458]
[1778242047765,36.69,80191.91,0.01,0.02497,4e-05,2.23062]
[1778242052799,36.68,80187.85,0.01,0.02473,4e-05,2.21161]
[1778242055689,36.67,80201.06,0.01,0.02527,4e-05,2.25218]
[1778242060854,36.67,80200.96,0.01,0.02524,4e-05,2.24995]
[1778242062719,36.66,80201.09,0.01,0.02524,4e-05,2.24998]
[1778242062724,36.66,80200.2,0.01,0.02519,4e-05,2.24678]
[1778242068916,36.65,80201.03,0.01,0.0252,4e-05,2.24716]
[1778242072836,36.65,80193.55,0.01,0.02487,4e-05,2.22248]
[1778242072944,36.65,80193.07,0.01,0.02485,4e-05,2.22063]
[1778242077980,36.64,80191.53,0.01,0.02476,4e-05,2.2141]
[1778242082388,36.63,80190.41,0.01,0.0247,4e-05,2.20923]
[1778242082854,36.63,80190.41,0.01,0.0247,4e-05,2.20923]
[1778242084023,36.63,80192.76,0.01,0.02479,4e-05,2.21626]
[1778242084031,36.63,80192.76,0.01,0.02479,4e-05,2.21626]
[1778242084067,36.63,80195.65,0.01,0.02491,4e-05,2.225]
[1778242085259,36.63,80195.65,0.01,0.02491,4e-05,2.225]
[1778242086054,36.63,80205.59,0.01,0.02531,4e-05,2.25572]
[1778242090294,36.62,80207.47,0.01,0.02537,4e-05,2.26043]
[1778242091089,36.62,80206.67,0.01,0.02533,4e-05,2.25704]
[1778242093103,36.62,80192.64,0.01,0.02473,4e-05,2.21192]
[1778242098138,36.61,80189.96,0.01,0.0246,4e-05,2.20184]
[1778242103173,36.6,80189.74,0.01,0.02457,4e-05,2.19948]
[1778242108209,36.59,80190.38,0.01,0.02457,4e-05,2.19975]
[1778242113244,36.59,80188.13,0.01,0.02441,4e-05,2.18656]
[1778242118278,36.58,80184.52,0.01,0.02424,4e-05,2.17374]
[1778242123313,36.57,80177.69,0.01,0.02394,4e-05,2.15122]
[1778242128348,36.57,80176.91,0.01,0.02389,4e-05,2.14752]
[1778242133385,36.56,80177.59,0.01,0.0239,4e-05,2.14832]
[1778242138421,36.56,80170.25,0.01,0.02359,4e-05,2.12462]
[1778242144309,36.55,80173.57,0.01,0.02371,4e-05,2.13341]
[1778242150505,36.55,80172.74,0.01,0.02366,4e-05,2.12951]
[1778242152518,36.54,80185.87,0.01,0.02418,4e-05,2.16942]
[1778242157553,36.54,80189.82,0.01,0.02432,4e-05,2.18025]
[1778242162589,36.53,80191.13,0.01,0.02435,4e-05,2.18259]
[1778242164603,36.53,80181.66,0.01,0.02396,4e-05,2.15277]
[1778242169638,36.52,80178.86,0.01,0.02383,4e-05,2.14301]
[1778242174674,36.52,80178.43,0.01,0.02375,4e-05,2.13611]
[1778242179708,36.51,80177.08,0.01,0.02369,4e-05,2.13089]
[1778242182311,36.51,80176.68,0.01,0.02367,4e-05,2.12945]
[1778242182313,36.51,80176.46,0.01,0.02366,4e-05,2.12857]
[1778242183112,36.51,80176.46,0.01,0.02366,4e-05,2.12857]
[1778242183213,36.51,80176.32,0.01,0.02365,4e-05,2.12793]
[1778242183617,36.51,80176.32,0.01,0.02365,4e-05,2.12793]
[1778242183736,36.51,80176.32,0.01,0.02364,4e-05,2.12772]
[1778242185338,36.51,80176.32,0.01,0.02364,4e-05,2.12772]
[1778242185352,36.51,80174.92,0.01,0.02359,4e-05,2.12324]
[1778242190785,36.5,80168.21,0.01,0.02331,4e-05,2.10177]
[1778242195821,36.5,80166.51,0.01,0.02323,4e-05,2.09577]
[1778242200855,36.5,80165.18,0.01,0.02316,4e-05,2.09097]
[1778242205890,36.49,80164.73,0.01,0.02314,4e-05,2.08884]
[1778242210970,36.49,80163.26,0.01,0.02307,4e-05,2.08364]
[1778242216013,36.49,80158.13,0.01,0.02286,4e-05,2.06754]
[1778242221040,36.49,80154.29,0.01,0.0227,4e-05,2.05548]
[1778242226391,36.48,80151.97,0.01,0.02261,4e-05,2.04826]
[1778242227266,36.48,80135.68,0.01,0.02198,4e-05,1.99996]
[1778242231116,36.48,80125.88,0.01,0.02157,4e-05,1.96719]
[1778242236153,36.48,80117.59,0.01,0.02127,4e-05,1.94365]
[1778242240180,36.48,80127.7,0.01,0.02165,4e-05,1.97307]
[1778242245216,36.49,80129.33,0.01,0.02171,4e-05,1.97804]
[1778242250252,36.49,80130.11,0.01,0.02174,4e-05,1.98061]
[1778242255286,36.49,80133.66,0.01,0.02188,4e-05,1.99122]
[1778242260321,36.49,80138.36,0.01,0.02206,4e-05,2.00521]
[1778242265355,36.49,80138.49,0.01,0.02207,4e-05,2.0058]
[1778242269384,36.49,80147.94,0.01,0.02243,4e-05,2.03369]
[1778242274419,36.49,80148.3,0.01,0.02244,4e-05,2.03464]
[1778242279454,36.49,80148.26,0.01,0.02244,4e-05,2.03445]
[1778242284493,36.5,80149.6,0.01,0.02252,4e-05,2.04091]
[1778242289525,36.51,80150.47,0.01,0.0226,4e-05,2.04651]
[1778242294560,36.53,80148.91,0.01,0.02253,4e-05,2.04054]
[1778242299595,36.54,80152.99,0.01,0.02273,4e-05,2.05565]
[1778242305638,36.56,80153.78,0.01,0.0228,4e-05,2.06143]
[1778242310672,36.57,80152.99,0.01,0.02281,4e-05,2.06189]
[1778242315708,36.58,80151.91,0.01,0.02281,4e-05,2.06203]
[1778242320742,36.59,80150.61,0.01,0.02279,4e-05,2.0604]
[1778242325777,36.61,80150.42,0.01,0.02283,4e-05,2.06317]
[1778242331360,36.61,80150.08,0.01,0.02281,4e-05,2.06188]
[1778242336855,36.6,80150.24,0.01,0.02281,4e-05,2.06165]
[1778242341890,36.6,80150.57,0.01,0.02281,4e-05,2.0622]
[1778242345201,36.6,80159.65,0.01,0.02316,4e-05,2.08914]
[1778242351244,36.6,80167.26,0.01,0.02346,4e-05,2.11138]
[1778242356995,36.59,80167.2,0.01,0.02339,4e-05,2.1056]
[1778242362035,36.59,80169.21,0.01,0.02346,4e-05,2.11087]
[1778242367071,36.58,80167.41,0.01,0.02338,4e-05,2.10449]
[1778242372433,36.58,80166.19,0.01,0.02332,4e-05,2.10008]
[1778242377981,36.58,80168.94,0.01,0.02341,4e-05,2.1072]
[1778242383185,36.57,80174.7,0.01,0.02362,4e-05,2.1234]
[1778242388219,36.57,80175.14,0.01,0.02362,4e-05,2.12349]
[1778242389612,36.57,80175.14,0.01,0.02362,4e-05,2.12349]
[1778242389681,36.56,80175.09,0.01,0.02362,4e-05,2.12309]
[1778242395268,36.56,80175.21,0.01,0.0236,4e-05,2.12195]
[1778242397908,36.56,80177.48,0.01,0.02369,4e-05,2.12837]
[1778242398289,36.55,80180.87,0.01,0.02382,4e-05,2.13849]
[1778242400163,36.55,80184.29,0.01,0.02396,4e-05,2.14872]
[1778242400303,36.55,80185.36,0.01,0.024,4e-05,2.15173]
[1778242405338,36.55,80181.99,0.01,0.02384,4e-05,2.13997]
[1778242410373,36.54,80184.01,0.01,0.02391,4e-05,2.14491]
[1778242415408,36.53,80186.1,0.01,0.02393,4e-05,2.14564]
[1778242420443,36.53,80190.05,0.01,0.02407,4e-05,2.1566]
[1778242423465,36.53,80204.62,0.01,0.02466,4e-05,2.20117]
[1778242426485,36.52,80215.44,0.01,0.0251,4e-05,2.23428]
[1778242430284,36.52,80219.2,0.01,0.02524,4e-05,2.24508]
[1778242430513,36.52,80221.27,0.01,0.02532,4e-05,2.25129]
[1778242431683,36.52,80221.27,0.01,0.02532,4e-05,2.25129]
[1778242432527,36.51,80225.0,0.01,0.02547,4e-05,2.2624]
[1778242437562,36.5,80226.51,0.01,0.02551,4e-05,2.26517]
[1778242440592,36.5,80226.33,0.01,0.02549,4e-05,2.26377]
[1778242440631,36.5,80226.15,0.01,0.02548,4e-05,2.26278]
[1778242441023,36.5,80226.15,0.01,0.02548,4e-05,2.26278]
[1778242441590,36.5,80225.57,0.01,0.02545,4e-05,2.26051]
[1778242446626,36.49,80229.25,0.01,0.02557,4e-05,2.2702]
[1778242451660,36.48,80223.42,0.01,0.0253,4e-05,2.24942]
[1778242452606,36.48,80223.42,0.01,0.0253,4e-05,2.24942]
[1778242452670,36.48,80222.14,0.01,0.02524,4e-05,2.24493]
[1778242452950,36.48,80222.14,0.01,0.02524,4e-05,2.24493]
[1778242453675,36.48,80217.6,0.01,0.02504,4e-05,2.23009]
[1778242454682,36.47,80208.54,0.01,0.02466,4e-05,2.20112]
[1778242459716,36.47,80202.07,0.01,0.02437,4e-05,2.17941]
[1778242464752,36.46,80201.85,0.01,0.02434,4e-05,2.1774]
[1778242467419,36.46,80202.77,0.01,0.02438,4e-05,2.18001]
[1778242467520,36.46,80215.78,0.01,0.02491,4e-05,2.22032]
[1778242469619,36.46,80228.03,0.01,0.02542,4e-05,2.25862]
[1778242474821,36.45,80229.29,0.01,0.0254,4e-05,2.25613]
[1778242479856,36.44,80234.54,0.01,0.0256,4e-05,2.27103]
[1778242484891,36.43,80234.78,0.01,0.02558,4e-05,2.26986]
[1778242489927,36.42,80234.83,0.01,0.02555,4e-05,2.26773]
[1778242494973,36.42,80236.05,0.01,0.02558,4e-05,2.27014]
[1778242496594,36.41,80258.13,0.01,0.02654,4e-05,2.34187]
[1778242497660,36.41,80258.13,0.01,0.02654,4e-05,2.34187]
[1778242497719,36.42,80258.95,0.01,0.02658,4e-05,2.34473]
[1778242501400,36.42,80257.79,0.01,0.02654,4e-05,2.34138]
[1778242501533,36.42,80257.79,0.01,0.02654,4e-05,2.34138]
[1778242501977,36.42,80257.35,0.01,0.02652,4e-05,2.34009]
[1778242502124,36.42,80257.55,0.01,0.02653,4e-05,2.3409]
[1778242508063,36.41,80257.36,0.01,0.0265,4e-05,2.33846]
[1778242513098,36.4,80256.85,0.01,0.02644,4e-05,2.33415]
[1778242518691,36.39,80261.19,0.01,0.0266,4e-05,2.34626]
[1778242524175,36.38,80256.55,0.01,0.02636,4e-05,2.32794]
[1778242529274,36.37,80254.95,0.01,0.02626,4e-05,2.32062]
[1778242536261,36.35,80258.11,0.01,0.02629,4e-05,2.32214]
[1778242542301,36.34,80255.78,0.01,0.02615,4e-05,2.31145]
[1778242545322,36.33,80240.43,0.01,0.02546,4e-05,2.26019]
[1778242551364,36.32,80240.82,0.01,0.02545,4e-05,2.25899]
[1778242556400,36.32,80236.44,0.01,0.02523,4e-05,2.24297]
[1778242563448,36.3,80236.9,0.01,0.02522,4e-05,2.24181]
[1778242568483,36.3,80235.33,0.01,0.02512,4e-05,2.23495]
[1778242573520,36.29,80235.01,0.01,0.02509,4e-05,2.23216]
[1778242577550,36.29,80245.62,0.01,0.02553,4e-05,2.26539]
[1778242582585,36.28,80244.13,0.01,0.02546,4e-05,2.25985]
[1778242587620,36.29,80242.92,0.01,0.02542,4e-05,2.25723]
[1778242592656,36.29,80243.64,0.01,0.0254,4e-05,2.25486]
[1778242596683,36.29,80253.4,0.01,0.02583,4e-05,2.28676]
[1778242597692,36.29,80263.07,0.01,0.02625,4e-05,2.31855]
[1778242602726,36.29,80270.95,0.01,0.02661,4e-05,2.34515]
[1778242607759,36.3,80273.68,0.01,0.02674,4e-05,2.3548]
[1778242612795,36.3,80273.63,0.01,0.02675,4e-05,2.3552]
[1778242617830,36.3,80273.88,0.01,0.02677,4e-05,2.35662]
[1778242621859,36.3,80263.38,0.01,0.02631,4e-05,2.32244]
[1778242626895,36.3,80271.2,0.01,0.02664,4e-05,2.34695]
[1778242634556,36.29,80271.14,0.01,0.02662,4e-05,2.34596]
[1778242640813,36.3,80275.06,0.01,0.02681,4e-05,2.36024]
[1778242641244,36.3,80275.06,0.01,0.02681,4e-05,2.36024]
[1778242641345,36.3,80274.95,0.01,0.02681,4e-05,2.36]
[1778242642744,36.3,80274.95,0.01,0.02681,4e-05,2.36]
[1778242642845,36.3,80274.67,0.01,0.0268,4e-05,2.35919]
[1778242643614,36.3,80274.67,0.01,0.0268,4e-05,2.35919]
[1778242643669,36.3,80275.56,0.01,0.02684,4e-05,2.36227]
[1778242645076,36.3,80275.56,0.01,0.02684,4e-05,2.36227]
[1778242645123,36.3,80275.19,0.01,0.02683,4e-05,2.36127]
[1778242648007,36.3,80275.08,0.01,0.02683,4e-05,2.36102]
[1778242648108,36.3,80276.09,0.01,0.02687,4e-05,2.36461]
[1778242654230,36.3,80275.65,0.01,0.02681,4e-05,2.35873]
[1778242659746,36.31,80276.29,0.01,0.02685,4e-05,2.36168]
[1778242659840,36.31,80276.41,0.01,0.02685,4e-05,2.3622]
[1778242665699,36.3,80283.19,0.01,0.02715,5e-05,2.38394]
[1778242671202,36.29,80288.84,0.01,0.02736,5e-05,2.39928]
[1778242676237,36.28,80286.56,0.01,0.02721,5e-05,2.38856]
[1778242681272,36.28,80285.75,0.01,0.02718,5e-05,2.38617]
[1778242686670,36.28,80286.88,0.01,0.02723,5e-05,2.39021]
[1778242689328,36.27,80276.83,0.01,0.02676,4e-05,2.35555]
[1778242693818,36.27,80275.67,0.01,0.02669,4e-05,2.35002]
[1778242693918,36.27,80275.44,0.01,0.02667,4e-05,2.3487]
[1778242694556,36.27,80275.44,0.01,0.02667,4e-05,2.3487]
[1778242694657,36.26,80275.39,0.01,0.02666,4e-05,2.34799]
[1778242696151,36.26,80275.39,0.01,0.02665,4e-05,2.34744]
[1778242696377,36.26,80275.38,0.01,0.02665,4e-05,2.34686]
[1778242701414,36.25,80285.17,0.01,0.02705,5e-05,2.37672]
[1778242706448,36.24,80289.15,0.01,0.02719,5e-05,2.38704]
[1778242711487,36.22,80288.72,0.01,0.02708,5e-05,2.37778]
[1778242716825,36.21,80288.37,0.01,0.02703,5e-05,2.37423]
[1778242718664,36.21,80286.72,0.01,0.02694,5e-05,2.36754]
[1778242718765,36.21,80258.95,0.01,0.0257,4e-05,2.27548]
[1778242719458,36.21,80258.95,0.01,0.0257,4e-05,2.27548]
[1778242719558,36.2,80258.75,0.01,0.02568,4e-05,2.27437]
[1778242720242,36.2,80258.75,0.01,0.02568,4e-05,2.27437]
[1778242720564,36.2,80258.05,0.01,0.02565,4e-05,2.27168]
[1778242722222,36.2,80257.99,0.01,0.02564,4e-05,2.27107]
[1778242722877,36.2,80258.33,0.01,0.02565,4e-05,2.27175]
[1778242726718,36.2,80258.29,0.01,0.02564,4e-05,2.2712]
[1778242726751,36.19,80257.73,0.01,0.0256,4e-05,2.26813]
[1778242727400,36.19,80257.73,0.01,0.0256,4e-05,2.26813]
[1778242727613,36.19,80257.73,0.01,0.02559,4e-05,2.26771]
[1778242728122,36.19,80257.73,0.01,0.02559,4e-05,2.26771]
[1778242728621,36.19,80254.91,0.01,0.02547,4e-05,2.25817]
[1778242732666,36.18,80252.02,0.01,0.02533,4e-05,2.24766]
[1778242732751,36.18,80257.15,0.01,0.02554,4e-05,2.26383]
[1778242734822,36.18,80257.15,0.01,0.02554,4e-05,2.26344]
[1778242734923,36.18,80259.88,0.01,0.02565,4e-05,2.27186]
[1778242739382,36.17,80263.21,0.01,0.02577,4e-05,2.28094]
[1778242739704,36.17,80264.8,0.01,0.02583,4e-05,2.28567]
[1778242741564,36.17,80265.26,0.01,0.02585,4e-05,2.2867]
[1778242741718,36.17,80264.69,0.01,0.02582,4e-05,2.28438]
[1778242742330,36.17,80264.69,0.01,0.02582,4e-05,2.28438]
[1778242742725,36.16,80263.75,0.01,0.02577,4e-05,2.28085]
[1778242747957,36.16,80260.79,0.01,0.02562,4e-05,2.26941]
[1778242748823,36.15,80260.43,0.01,0.02559,4e-05,2.2678]
[1778242749522,36.15,80259.55,0.01,0.02555,4e-05,2.2645]
[1778242749773,36.15,80259.38,0.01,0.02554,4e-05,2.26351]
[1778242752132,36.15,80259.09,0.01,0.02551,4e-05,2.2617]
[1778242752795,36.15,80259.17,0.01,0.02551,4e-05,2.26152]
[1778242753587,36.15,80259.17,0.01,0.02551,4e-05,2.26152]
[1778242753803,36.14,80258.38,0.01,0.02547,4e-05,2.25853]
[1778242754426,36.14,80258.38,0.01,0.02547,4e-05,2.25853]
[1778242754809,36.14,80258.39,0.01,0.02547,4e-05,2.25813]
[1778242759844,36.13,80256.16,0.01,0.02534,4e-05,2.2488]
[1778242764880,36.12,80263.24,0.01,0.02562,4e-05,2.26963]
[1778242769915,36.11,80270.05,0.01,0.02588,4e-05,2.28942]
[1778242774950,36.1,80270.63,0.01,0.02583,4e-05,2.28426]
[1778242779985,36.09,80272.12,0.01,0.02586,4e-05,2.28679]
[1778242785019,36.09,80272.8,0.01,0.02586,4e-05,2.28672]
[1778242788887,36.09,80272.92,0.01,0.02586,4e-05,2.2871]
[1778242789051,36.09,80268.48,0.01,0.02567,4e-05,2.27284]
[1778242794086,36.09,80262.98,0.01,0.02545,4e-05,2.25631]
[1778242798082,36.09,80263.74,0.01,0.0255,4e-05,2.25957]
[1778242798732,36.09,80263.74,0.01,0.0255,4e-05,2.25957]
[1778242805165,36.1,80266.31,0.01,0.02563,4e-05,2.26979]
[1778242812029,36.11,80264.8,0.01,0.02559,4e-05,2.26648]
[1778242817249,36.11,80262.87,0.01,0.02552,4e-05,2.26136]
[1778242822287,36.12,80257.32,0.01,0.0253,4e-05,2.24456]
[1778242827325,36.13,80256.32,0.01,0.02527,4e-05,2.24282]
[1778242832356,36.13,80256.68,0.01,0.02526,4e-05,2.24063]
[1778242837391,36.12,80257.41,0.01,0.02526,4e-05,2.24095]
[1778242842426,36.11,80259.21,0.01,0.02531,4e-05,2.24465]
[1778242847460,36.1,80259.26,0.01,0.02528,4e-05,2.24271]
[1778242853507,36.09,80256.07,0.01,0.02511,4e-05,2.23001]
[1778242858547,36.09,80255.65,0.01,0.02507,4e-05,2.22668]
[1778242863578,36.08,80256.04,0.01,0.02506,4e-05,2.22599]
[1778242867608,36.07,80244.39,0.01,0.02455,4e-05,2.18735]
[1778242872659,36.06,80244.8,0.01,0.02454,4e-05,2.18706]
[1778242874657,36.06,80235.27,0.01,0.02414,4e-05,2.15642]
[1778242878129,36.06,80236.73,0.01,0.02419,4e-05,2.16047]
[1778242878162,36.06,80237.71,0.01,0.02423,4e-05,2.16327]
[1778242878236,36.06,80237.71,0.01,0.02423,4e-05,2.16327]
[1778242878684,36.06,80239.61,0.01,0.0243,4e-05,2.16898]
[1778242880475,36.06,80247.15,0.01,0.02461,4e-05,2.19253]
[1778242880699,36.05,80254.88,0.01,0.02494,4e-05,2.21684]
[1778242885736,36.05,80251.96,0.01,0.02479,4e-05,2.20578]
[1778242891776,36.04,80253.63,0.01,0.02478,4e-05,2.20448]
[1778242894310,36.04,80254.85,0.01,0.02483,4e-05,2.2077]
[1778242894796,36.03,80255.72,0.01,0.02486,4e-05,2.21015]
[1778242899831,36.03,80257.1,0.01,0.0249,4e-05,2.21284]
[1778242904867,36.02,80257.41,0.01,0.02489,4e-05,2.21213]
[1778242905568,36.02,80257.41,0.01,0.02489,4e-05,2.21213]
[1778242905795,36.02,80257.41,0.01,0.02489,4e-05,2.21213]
[1778242914938,36.01,80257.11,0.01,0.02483,4e-05,2.20776]
[1778242919973,36.0,80258.46,0.01,0.02486,4e-05,2.21041]
[1778242925009,35.99,80257.75,0.01,0.02481,4e-05,2.20651]
[1778242925425,35.99,80257.75,0.01,0.02481,4e-05,2.20651]
[1778242926014,35.99,80256.55,0.01,0.02476,4e-05,2.20235]
[1778242927537,35.99,80256.55,0.01,0.02476,4e-05,2.20235]
[1778242928027,35.99,80256.85,0.01,0.02476,4e-05,2.20268]
[1778242929026,35.99,80256.85,0.01,0.02476,4e-05,2.20268]
[1778242929127,35.99,80257.17,0.01,0.02477,4e-05,2.20338]
[1778242929575,35.99,80257.17,0.01,0.02477,4e-05,2.20338]
[1778242930043,35.99,80257.24,0.01,0.02477,4e-05,2.20329]
[1778242935078,35.98,80258.5,0.01,0.0248,4e-05,2.20574]
[1778242941125,35.97,80262.87,0.01,0.02496,4e-05,2.21776]
[1778242946160,35.96,80263.52,0.01,0.02496,4e-05,2.21817]
[1778242948667,35.96,80263.28,0.01,0.02495,4e-05,2.21673]
[1778242949181,35.96,80263.05,0.01,0.02493,4e-05,2.21566]
[1778242949466,35.96,80263.05,0.01,0.02493,4e-05,2.21566]
[1778242950188,35.96,80262.76,0.01,0.02491,4e-05,2.2144]
[1778242955223,35.95,80261.28,0.01,0.02478,4e-05,2.20347]
[1778242960258,35.94,80265.35,0.01,0.02493,4e-05,2.21494]
[1778242962239,35.94,80266.34,0.01,0.02497,4e-05,2.21779]
[1778242963081,35.94,80265.6,0.01,0.02493,4e-05,2.21475]
[1778242968314,35.93,80266.19,0.01,0.02493,4e-05,2.21502]
[1778242971921,35.93,80266.19,0.01,0.02493,4e-05,2.21502]
[1778242972022,35.93,80266.03,0.01,0.02491,4e-05,2.21322]
[1778242972620,35.93,80266.03,0.01,0.02491,4e-05,2.21322]
[1778242972721,35.93,80265.67,0.01,0.02489,4e-05,2.21174]
[1778242973537,35.93,80265.67,0.01,0.02489,4e-05,2.21174]
[1778242973564,35.93,80264.88,0.01,0.02485,4e-05,2.20889]
[1778242974430,35.93,80264.88,0.01,0.02485,4e-05,2.20889]
[1778242974531,35.92,80264.69,0.01,0.02484,4e-05,2.20797]
[1778242981408,35.92,80263.3,0.01,0.02476,4e-05,2.20169]
[1778242986444,35.91,80260.43,0.01,0.02461,4e-05,2.19074]
[1778242991478,35.9,80258.07,0.01,0.02449,4e-05,2.18188]
[1778242995236,35.9,80256.87,0.01,0.02444,4e-05,2.17753]
[1778242995506,35.9,80257.75,0.01,0.02447,4e-05,2.17979]
[1778243000541,35.89,80260.31,0.01,0.02455,4e-05,2.18654]
[1778243001433,35.89,80260.31,0.01,0.02455,4e-05,2.18654]
[1778243001548,35.89,80260.39,0.01,0.02455,4e-05,2.18652]
[1778243006583,35.89,80260.23,0.01,0.02453,4e-05,2.18462]
[1778243011505,35.88,80260.69,0.01,0.02453,4e-05,2.18496]
[1778243011621,35.88,80261.22,0.01,0.0245,4e-05,2.18181]
[1778243013635,35.88,80272.2,0.01,0.02496,4e-05,2.21631]
[1778243018671,35.87,80281.1,0.01,0.02532,4e-05,2.24333]
[1778243023706,35.86,80284.55,0.01,0.02545,4e-05,2.25278]
[1778243030756,35.85,80289.47,0.01,0.02563,4e-05,2.26636]
[1778243033652,35.85,80290.18,0.01,0.02566,4e-05,2.26833]
[1778243033776,35.85,80291.2,0.01,0.02569,4e-05,2.27096]
[1778243038811,35.84,80283.53,0.01,0.02533,4e-05,2.24427]
[1778243039663,35.84,80283.53,0.01,0.02533,4e-05,2.24427]
[1778243039818,35.84,80281.97,0.01,0.02526,4e-05,2.2389]
[1778243040456,35.84,80281.97,0.01,0.02526,4e-05,2.2389]
[1778243040826,35.84,80280.09,0.01,0.02518,4e-05,2.23252]
[1778243046145,35.83,80281.95,0.01,0.02524,4e-05,2.23741]
[1778243046246,35.83,80287.71,0.01,0.02549,4e-05,2.25587]
[1778243046879,35.83,80287.71,0.01,0.02549,4e-05,2.25587]
[1778243046977,35.83,80288.47,0.01,0.02552,4e-05,2.25804]
[1778243052908,35.82,80288.75,0.01,0.0255,4e-05,2.25709]
[1778243057944,35.82,80288.86,0.01,0.02549,4e-05,2.25593]
[1778243058462,35.82,80288.86,0.01,0.02549,4e-05,2.25593]
[1778243058950,35.82,80289.07,0.01,0.02549,4e-05,2.25632]
[1778243059612,35.82,80289.07,0.01,0.02549,4e-05,2.25632]
[1778243059958,35.82,80289.29,0.01,0.0255,4e-05,2.25674]
[1778243063308,35.81,80289.75,0.01,0.02552,4e-05,2.25795]
[1778243063783,35.81,80289.92,0.01,0.02551,4e-05,2.25762]
[1778243070033,35.8,80291.39,0.01,0.02555,4e-05,2.26068]
[1778243075069,35.8,80291.77,0.01,0.0255,4e-05,2.25583]
[1778243076493,35.8,80291.66,0.01,0.02549,4e-05,2.2552]
[1778243077232,35.8,80291.66,0.01,0.02549,4e-05,2.2552]
[1778243085138,35.79,80297.93,0.01,0.02573,4e-05,2.27315]
[1778243088285,35.79,80297.93,0.01,0.02573,4e-05,2.27315]
[1778243088386,35.78,80299.38,0.01,0.02578,4e-05,2.27703]
[1778243093993,35.77,80301.3,0.01,0.02584,4e-05,2.28154]
[1778243096916,35.77,80299.41,0.01,0.02575,4e-05,2.2747]
[1778243097222,35.77,80293.66,0.01,0.02549,4e-05,2.25555]
[1778243102381,35.77,80287.69,0.01,0.02522,4e-05,2.23509]
[1778243103265,35.76,80286.12,0.01,0.02515,4e-05,2.22951]
[1778243103693,35.76,80286.12,0.01,0.02515,4e-05,2.22951]
[1778243104271,35.76,80285.3,0.01,0.02511,4e-05,2.22661]
[1778243109150,35.76,80284.0,0.01,0.02505,4e-05,2.22193]
[1778243109309,35.76,80281.99,0.01,0.02495,4e-05,2.21472]
[1778243111361,35.76,80283.02,0.01,0.02499,4e-05,2.21781]
[1778243112328,35.76,80280.72,0.01,0.02489,4e-05,2.20992]
[1778243117770,35.75,80274.88,0.01,0.02463,4e-05,2.1905]
[1778243119209,35.75,80273.38,0.01,0.02455,4e-05,2.18507]
[1778243119376,35.75,80272.91,0.01,0.02453,4e-05,2.18336]
[1778243120673,35.75,80272.04,0.01,0.02449,4e-05,2.18038]
[1778243121390,35.75,80271.13,0.01,0.02445,4e-05,2.17727]
[1778243125568,35.74,80269.09,0.01,0.02435,4e-05,2.16998]
[1778243125669,35.74,80268.66,0.01,0.02433,4e-05,2.16841]
[1778243131460,35.74,80266.4,0.01,0.02418,4e-05,2.15576]
[1778243136495,35.74,80265.22,0.01,0.02412,4e-05,2.15112]
[1778243141530,35.73,80263.54,0.01,0.02403,4e-05,2.14493]
[1778243146570,35.73,80262.15,0.01,0.02396,4e-05,2.13951]
[1778243149587,35.73,80252.93,0.01,0.02358,4e-05,2.11018]
[1778243154621,35.72,80251.08,0.01,0.02349,4e-05,2.10386]
[1778243159656,35.72,80251.14,0.01,0.02349,4e-05,2.10348]
[1778243164716,35.72,80245.28,0.01,0.02324,4e-05,2.08476]
[1778243168307,35.72,80244.64,0.01,0.02321,4e-05,2.08261]
[1778243168408,35.72,80246.23,0.01,0.02328,4e-05,2.08744]
[1778243169642,35.72,80246.38,0.01,0.02328,4e-05,2.08781]
[1778243169758,35.72,80245.57,0.01,0.02325,4e-05,2.08522]
[1778243174778,35.71,80249.26,0.01,0.02339,4e-05,2.09615]
[1778243180821,35.71,80250.39,0.01,0.02343,4e-05,2.09901]
[1778243185855,35.71,80249.8,0.01,0.0234,4e-05,2.09663]
[1778243190890,35.71,80249.18,0.01,0.02337,4e-05,2.09483]
[1778243195925,35.71,80250.16,0.01,0.02336,4e-05,2.0929]
[1778243200959,35.71,80250.63,0.01,0.02337,4e-05,2.09382]
[1778243202212,35.71,80250.63,0.01,0.02337,4e-05,2.09382]
[1778243202313,35.71,80250.77,0.01,0.02338,4e-05,2.09415]
[1778243202754,35.71,80250.77,0.01,0.02338,4e-05,2.09415]
[1778243202780,35.7,80250.77,0.01,0.02337,4e-05,2.09404]
[1778243208014,35.7,80250.81,0.01,0.02337,4e-05,2.09363]
[1778243210257,35.7,80250.8,0.01,0.02337,4e-05,2.09349]
[1778243210358,35.7,80250.38,0.01,0.02335,4e-05,2.09208]
[1778243215062,35.7,80260.58,0.01,0.02376,4e-05,2.1233]
[1778243220097,35.7,80264.35,0.01,0.0239,4e-05,2.1343]
[1778243225133,35.69,80266.0,0.01,0.02396,4e-05,2.13854]
[1778243230166,35.69,80264.85,0.01,0.0239,4e-05,2.13399]
[1778243236210,35.68,80265.56,0.01,0.02392,4e-05,2.13513]
[1778243241244,35.68,80265.09,0.01,0.02388,4e-05,2.13275]
[1778243245291,35.68,80264.75,0.01,0.02386,4e-05,2.13115]
[1778243245374,35.68,80267.37,0.01,0.02397,4e-05,2.13922]
[1778243248379,35.67,80269.26,0.01,0.02404,4e-05,2.14483]
[1778243248480,35.67,80270.17,0.01,0.02408,4e-05,2.14751]
[1778243249201,35.67,80270.17,0.01,0.02408,4e-05,2.14751]
[1778243249302,35.67,80269.93,0.01,0.02407,4e-05,2.14655]
[1778243254335,35.67,80268.96,0.01,0.02396,4e-05,2.13799]
[1778243259370,35.66,80263.54,0.01,0.02373,4e-05,2.12002]
[1778243262054,35.66,80262.51,0.01,0.02368,4e-05,2.11649]
[1778243262391,35.66,80263.56,0.01,0.02372,4e-05,2.11963]
[1778243271454,35.66,80263.34,0.01,0.02369,4e-05,2.11752]
[1778243272521,35.66,80263.34,0.01,0.02369,4e-05,2.11752]
[1778243272564,35.66,80264.83,0.01,0.02375,4e-05,2.12203]
[1778243274668,35.65,80264.1,0.01,0.02372,4e-05,2.11942]
[1778243275482,35.65,80263.89,0.01,0.02371,4e-05,2.1186]
[1778243280519,35.65,80264.78,0.01,0.02373,4e-05,2.12057]
[1778243281197,35.65,80264.78,0.01,0.02373,4e-05,2.12057]
[1778243281348,35.65,80264.78,0.01,0.02373,4e-05,2.12057]
[1778243284547,35.65,80254.04,0.01,0.02328,4e-05,2.08647]
[1778243285236,35.65,80254.04,0.01,0.02328,4e-05,2.08647]
[1778243285555,35.65,80252.01,0.01,0.0232,4e-05,2.08007]
[1778243290589,35.65,80252.24,0.01,0.0232,4e-05,2.08031]
[1778243295625,35.64,80254.02,0.01,0.02327,4e-05,2.08531]
[1778243296020,35.64,80254.02,0.01,0.02327,4e-05,2.08531]
[1778243296631,35.64,80254.15,0.01,0.02327,4e-05,2.08562]
[1778243299587,35.64,80256.27,0.01,0.02336,4e-05,2.092]
[1778243299665,35.64,80258.14,0.01,0.02343,4e-05,2.0977]
[1778243303640,35.64,80258.32,0.01,0.02344,4e-05,2.09803]
[1778243304429,35.64,80258.49,0.01,0.02344,4e-05,2.09844]
[1778243305631,35.64,80258.91,0.01,0.02346,4e-05,2.09951]
[1778243305732,35.64,80259.02,0.01,0.02346,4e-05,2.09973]
[1778243306998,35.64,80259.02,0.01,0.02346,4e-05,2.09973]
[1778243307293,35.64,80259.02,0.01,0.02346,4e-05,2.09973]
[1778243311735,35.64,80253.73,0.01,0.02319,4e-05,2.07825]
[1778243316771,35.63,80257.8,0.01,0.02335,4e-05,2.09029]
[1778243321808,35.63,80257.11,0.01,0.02331,4e-05,2.08766]
[1778243325658,35.63,80261.65,0.01,0.02349,4e-05,2.10158]
[1778243325659,35.63,80264.4,0.01,0.02361,4e-05,2.11005]
[1778243330872,35.63,80264.76,0.01,0.02361,4e-05,2.11037]
[1778243335907,35.62,80263.26,0.01,0.02354,4e-05,2.10501]
[1778243340318,35.62,80263.95,0.01,0.02356,4e-05,2.10677]
[1778243340330,35.62,80265.84,0.01,0.02364,4e-05,2.11254]
[1778243345977,35.62,80272.78,0.01,0.02391,4e-05,2.13336]
[1778243347990,35.62,80282.15,0.01,0.0243,4e-05,2.16269]
[1778243353692,35.61,80284.93,0.01,0.02441,4e-05,2.17068]
[1778243354034,35.61,80286.43,0.01,0.02447,4e-05,2.17503]
[1778243355114,35.61,80286.43,0.01,0.02447,4e-05,2.17503]
[1778243355146,35.61,80288.43,0.01,0.02455,4e-05,2.18122]
[1778243360435,35.61,80293.94,0.01,0.02477,4e-05,2.19801]
[1778243365909,35.6,80297.16,0.01,0.02489,4e-05,2.20667]
[1778243371153,35.59,80300.93,0.01,0.02498,4e-05,2.21303]
[1778243376189,35.59,80303.17,0.01,0.02506,4e-05,2.21902]
[1778243377602,35.59,80303.17,0.01,0.02506,4e-05,2.21902]
[1778243377721,35.59,80303.17,0.01,0.02506,4e-05,2.21902]
[1778243382190,35.58,80305.54,0.01,0.02515,4e-05,2.22545]
[1778243382284,35.58,80305.85,0.01,0.02516,4e-05,2.2262]
[1778243388176,35.58,80303.08,0.01,0.02502,4e-05,2.2159]
[1778243388273,35.57,80304.03,0.01,0.02506,4e-05,2.21874]
[1778243393308,35.57,80302.36,0.01,0.02497,4e-05,2.21211]
[1778243398343,35.57,80303.47,0.01,0.02501,4e-05,2.21478]
[1778243398421,35.56,80307.78,0.01,0.02519,4e-05,2.22857]
[1778243403402,35.56,80331.99,0.01,0.02625,5e-05,2.30729]
[1778243404480,35.56,80372.19,0.01,0.02811,5e-05,2.44436]
[1778243405263,35.56,80372.19,0.01,0.02811,5e-05,2.44436]
[1778243405464,35.56,80371.8,0.01,0.02808,5e-05,2.44249]
[1778243406584,35.56,80371.8,0.01,0.02808,5e-05,2.44249]
[1778243406636,35.56,80452.13,0.01,0.03214,5e-05,2.73446]
[1778243408433,35.54,80469.57,0.01,0.03302,5e-05,2.79676]
[1778243411462,35.47,80452.96,0.01,0.03187,5e-05,2.71519]
[1778243412469,35.47,80428.05,0.01,0.03057,5e-05,2.62236]
[1778243413741,35.47,80428.05,0.01,0.03057,5e-05,2.62236]
[1778243413781,35.47,80395.62,0.01,0.02893,5e-05,2.504]
[1778243414557,35.47,80395.62,0.01,0.02893,5e-05,2.504]
[1778243414617,35.46,80374.02,0.01,0.02787,5e-05,2.42714]
[1778243416277,35.46,80371.86,0.01,0.02776,5e-05,2.4189]
[1778243416496,35.46,80371.86,0.01,0.02776,5e-05,2.4189]
[1778243416570,35.46,80361.39,0.01,0.02725,5e-05,2.38161]
[1778243416949,35.46,80361.39,0.01,0.02725,5e-05,2.38161]
[1778243417506,35.46,80361.39,0.01,0.02725,5e-05,2.38161]
[1778243419522,35.45,80339.56,0.01,0.02623,5e-05,2.3064]
[1778243420529,35.45,80318.82,0.01,0.0253,4e-05,2.23713]
[1778243421536,35.45,80307.41,0.01,0.0248,4e-05,2.19961]
[1778243422548,35.45,80297.93,0.01,0.02439,4e-05,2.16879]
[1778243425565,35.45,80309.86,0.01,0.0249,4e-05,2.20679]
[1778243427578,35.43,80300.67,0.01,0.02446,4e-05,2.17417]
[1778243428100,35.43,80300.67,0.01,0.02446,4e-05,2.17417]
[1778243428617,35.43,80274.32,0.01,0.02333,4e-05,2.0887]
[1778243430616,35.43,80290.28,0.01,0.024,4e-05,2.13952]
[1778243431766,35.43,80290.28,0.01,0.024,4e-05,2.13952]
[1778243431834,35.43,80296.58,0.01,0.02423,4e-05,2.15559]
[1778243434429,35.43,80293.84,0.01,0.02412,4e-05,2.14743]
[1778243434645,35.44,80294.31,0.01,0.02414,4e-05,2.14942]
[1778243439680,35.43,80308.29,0.01,0.02474,4e-05,2.19411]
[1778243441699,35.42,80296.14,0.01,0.02419,4e-05,2.15265]
[1778243443712,35.42,80287.34,0.01,0.02381,4e-05,2.12435]
[1778243445330,35.42,80286.53,0.01,0.02378,4e-05,2.12165]
[1778243445728,35.42,80286.6,0.01,0.02378,4e-05,2.12173]
[1778243448748,35.43,80268.07,0.01,0.02303,4e-05,2.06536]
[1778243449301,35.43,80268.07,0.01,0.02303,4e-05,2.06536]
[1778243449754,35.43,80263.48,0.01,0.02285,4e-05,2.05142]
[1778243450767,35.44,80251.02,0.01,0.02239,4e-05,2.01592]
[1778243451773,35.45,80232.77,0.01,0.02171,4e-05,1.9635]
[1778243452177,35.45,80232.77,0.01,0.02171,4e-05,1.9635]
[1778243452778,35.45,80218.24,0.01,0.02115,4e-05,1.92088]
[1778243453783,35.45,80206.28,0.01,0.02071,4e-05,1.88632]
[1778243455797,35.46,80195.04,0.01,0.0203,4e-05,1.8548]
[1778243460832,35.47,80178.06,0.01,0.01972,4e-05,1.80933]
[1778243461606,35.47,80178.06,0.01,0.01972,4e-05,1.80933]
[1778243462862,35.48,80187.72,0.01,0.02009,4e-05,1.83768]
[1778243463867,35.48,80195.97,0.01,0.02039,4e-05,1.86177]
[1778243464112,35.48,80195.97,0.01,0.02039,4e-05,1.86177]
[1778243464874,35.48,80209.53,0.01,0.02091,4e-05,1.9018]
[1778243468906,35.5,80217.79,0.01,0.02126,4e-05,1.92928]
[1778243469562,35.5,80231.02,0.01,0.02178,4e-05,1.96927]
[1778243470920,35.5,80243.46,0.01,0.02228,4e-05,2.0074]
[1778243476711,35.52,80247.96,0.01,0.02251,4e-05,2.02516]
[1778243478987,35.53,80237.43,0.01,0.02211,4e-05,1.9946]
[1778243481000,35.53,80221.05,0.01,0.0215,4e-05,1.94712]
[1778243483012,35.54,80212.72,0.01,0.02119,4e-05,1.92389]
[1778243488047,35.55,80217.37,0.01,0.0214,4e-05,1.93991]
[1778243490061,35.55,80226.17,0.01,0.02176,4e-05,1.96714]
[1778243493859,35.56,80219.69,0.01,0.02149,4e-05,1.9457]
[1778243494577,35.56,80219.69,0.01,0.02149,4e-05,1.9457]
[1778243494653,35.57,80219.86,0.01,0.0215,4e-05,1.94668]
[1778243500740,35.57,80218.47,0.01,0.02146,4e-05,1.94369]
[1778243505168,35.57,80198.2,0.01,0.02071,4e-05,1.88544]
[1778243506924,35.58,80181.02,0.01,0.02009,4e-05,1.83695]
[1778243511783,35.58,80170.87,0.01,0.01975,4e-05,1.81005]
[1778243514232,35.59,80160.01,0.01,0.01938,4e-05,1.78097]
[1778243518260,35.6,80171.2,0.01,0.01979,4e-05,1.81368]
[1778243523295,35.61,80177.78,0.01,0.02005,4e-05,1.83395]
[1778243527323,35.61,80190.29,0.01,0.02052,4e-05,1.87078]
[1778243532358,35.62,80187.59,0.01,0.02044,4e-05,1.86449]
[1778243536394,35.62,80196.63,0.01,0.02079,4e-05,1.89149]
[1778243539406,35.63,80207.86,0.01,0.02122,4e-05,1.92479]
[1778243542429,35.65,80217.34,0.01,0.02165,4e-05,1.95764]
[1778243547463,35.68,80220.04,0.01,0.02184,4e-05,1.97233]
[1778243552498,35.7,80222.52,0.01,0.02195,4e-05,1.98047]
[1778243557683,35.71,80227.29,0.01,0.02218,4e-05,1.99768]
[1778243557969,35.71,80236.84,0.01,0.02256,4e-05,2.02656]
[1778243563635,35.71,80241.85,0.01,0.02276,4e-05,2.04194]
[1778243566304,35.71,80242.76,0.01,0.02279,4e-05,2.04471]
[1778243566598,35.71,80242.14,0.01,0.02277,4e-05,2.04282]
[1778243571633,35.72,80247.47,0.01,0.02302,4e-05,2.06175]
[1778243576668,35.74,80246.53,0.01,0.02302,4e-05,2.06202]
[1778243580460,35.75,80243.68,0.01,0.02293,4e-05,2.0552]
[1778243580893,35.75,80249.06,0.01,0.02316,4e-05,2.07237]
[1778243581412,35.75,80249.06,0.01,0.02316,4e-05,2.07237]
[1778243581706,35.75,80249.06,0.01,0.02317,4e-05,2.073]
[1778243582445,35.75,80249.06,0.01,0.02317,4e-05,2.073]
[1778243582710,35.75,80252.61,0.01,0.02332,4e-05,2.08458]
[1778243584620,35.76,80254.1,0.01,0.02339,4e-05,2.08979]
[1778243584725,35.76,80255.76,0.01,0.02346,4e-05,2.09554]
[1778243589760,35.77,80259.23,0.01,0.02364,4e-05,2.10923]
[1778243594970,35.78,80257.28,0.01,0.0236,4e-05,2.10549]
[1778243594980,35.78,80281.49,0.01,0.02462,4e-05,2.18248]
[1778243600994,35.79,80282.79,0.01,0.0247,4e-05,2.18895]
[1778243606975,35.8,80288.21,0.01,0.02497,4e-05,2.20891]
[1778243609900,35.84,80298.96,0.01,0.02555,4e-05,2.25228]
[1778243611913,35.84,80292.64,0.01,0.02524,4e-05,2.22776]
[1778243616948,35.85,80291.46,0.01,0.02521,4e-05,2.22591]
[1778243621987,35.86,80284.94,0.01,0.02496,4e-05,2.20683]
[1778243627026,35.87,80280.52,0.01,0.0248,4e-05,2.19481]
[1778243632061,35.88,80279.82,0.01,0.0248,4e-05,2.19474]
[1778243635091,35.88,80268.29,0.01,0.02432,4e-05,2.15928]
[1778243636091,35.88,80247.96,0.01,0.02349,4e-05,2.09611]
[1778243641657,35.89,80247.68,0.01,0.02351,4e-05,2.09757]
[1778243647935,35.91,80241.54,0.01,0.02331,4e-05,2.08297]
[1778243650335,35.92,80229.47,0.01,0.02283,4e-05,2.04662]
[1778243652219,35.92,80220.02,0.01,0.02247,4e-05,2.01896]
[1778243658007,35.95,80212.65,0.01,0.02229,4e-05,2.00471]
[1778243663289,35.97,80210.35,0.01,0.02225,4e-05,2.00188]
[1778243669015,35.97,80217.44,0.01,0.02253,4e-05,2.02334]
[1778243674366,35.97,80224.64,0.01,0.02277,4e-05,2.04071]
[1778243679401,35.98,80224.54,0.01,0.0228,4e-05,2.0429]
[1778243684436,36.0,80228.65,0.01,0.023,4e-05,2.05843]
[1778243689471,36.0,80220.73,0.01,0.02271,4e-05,2.03582]
[1778243693499,36.01,80233.1,0.01,0.02323,4e-05,2.07591]
[1778243698534,36.02,80235.58,0.01,0.02334,4e-05,2.08429]
[1778243703568,36.02,80243.44,0.01,0.02366,4e-05,2.108]
[1778243708604,36.01,80249.27,0.01,0.02389,4e-05,2.12548]
[1778243713639,36.01,80249.95,0.01,0.02391,4e-05,2.12692]
[1778243717671,36.0,80238.97,0.01,0.02342,4e-05,2.09041]
[1778243719099,36.0,80238.97,0.01,0.02342,4e-05,2.09041]
[1778243719139,36.0,80240.11,0.01,0.02347,4e-05,2.09386]
[1778243719705,36.0,80240.11,0.01,0.02347,4e-05,2.09386]
[1778243719732,36.0,80238.28,0.01,0.0234,4e-05,2.08816]
[1778243724721,35.99,80252.14,0.01,0.02394,4e-05,2.12969]
[1778243729760,35.99,80255.2,0.01,0.02405,4e-05,2.13766]
[1778243732433,35.98,80253.63,0.01,0.02393,4e-05,2.12797]
[1778243733098,35.98,80253.63,0.01,0.02393,4e-05,2.12797]
[1778243733762,35.98,80253.41,0.01,0.02392,4e-05,2.12716]
[1778243733848,35.98,80253.2,0.01,0.02391,4e-05,2.12639]
[1778243737700,35.98,80252.0,0.01,0.02385,4e-05,2.12136]
[1778243737815,35.98,80249.14,0.01,0.02373,4e-05,2.11235]
[1778243741843,35.98,80239.5,0.01,0.02333,4e-05,2.08227]
[1778243746881,35.98,80235.32,0.01,0.02316,4e-05,2.06929]
[1778243751914,35.98,80225.75,0.01,0.02277,4e-05,2.04007]
[1778243756949,35.98,80213.89,0.01,0.02231,4e-05,2.00511]
[1778243761992,35.98,80216.21,0.01,0.02241,4e-05,2.01242]
[1778243767021,35.98,80219.34,0.01,0.02254,4e-05,2.02215]
[1778243772056,35.98,80222.17,0.01,0.02265,4e-05,2.03094]
[1778243777091,35.98,80229.21,0.01,0.02293,4e-05,2.05236]
[1778243782126,35.98,80231.56,0.01,0.02303,4e-05,2.05944]
[1778243787161,35.98,80227.27,0.01,0.02285,4e-05,2.04622]
[1778243792196,35.98,80227.49,0.01,0.02281,4e-05,2.04237]
[1778243797235,35.98,80233.84,0.01,0.02307,4e-05,2.06148]
[1778243799380,35.98,80232.89,0.01,0.02301,4e-05,2.05763]
[1778243800257,35.97,80235.17,0.01,0.0231,4e-05,2.06415]
[1778243805799,35.97,80237.02,0.01,0.02317,4e-05,2.06916]
[1778243805814,35.97,80238.08,0.01,0.02321,4e-05,2.0723]
[1778243811334,35.97,80242.24,0.01,0.02337,4e-05,2.0848]
[1778243814355,35.97,80251.34,0.01,0.02374,4e-05,2.1127]
[1778243819390,35.97,80252.45,0.01,0.02378,4e-05,2.11561]
[1778243824425,35.96,80254.49,0.01,0.02386,4e-05,2.12144]
[1778243829460,35.96,80252.54,0.01,0.02377,4e-05,2.11488]
[1778243832481,35.96,80261.8,0.01,0.02415,4e-05,2.14348]
[1778243837516,35.95,80263.88,0.01,0.02419,4e-05,2.14645]
[1778243839285,35.94,80253.33,0.01,0.02373,4e-05,2.11188]
[1778243842991,35.93,80233.51,0.01,0.02291,4e-05,2.04964]
[1778243844301,35.93,80221.94,0.01,0.02245,4e-05,2.01465]
[1778243849600,35.94,80213.73,0.01,0.02214,4e-05,1.99074]
[1778243852621,35.94,80204.22,0.01,0.02173,4e-05,1.9586]
[1778243857660,35.94,80202.67,0.01,0.02168,4e-05,1.95493]
[1778243862691,35.95,80199.4,0.01,0.02157,4e-05,1.94629]
[1778243867727,35.95,80201.57,0.01,0.02166,4e-05,1.95367]
[1778243872762,35.96,80204.61,0.01,0.02179,4e-05,1.96359]
[1778243877797,35.96,80204.27,0.01,0.02179,4e-05,1.96352]
[1778243882833,35.96,80209.05,0.01,0.02199,4e-05,1.97859]
[1778243887867,35.97,80207.06,0.01,0.02192,4e-05,1.9735]
[1778243892903,35.97,80203.13,0.01,0.02178,4e-05,1.96283]
[1778243897940,35.98,80202.9,0.01,0.02179,4e-05,1.96309]
[1778243902974,35.98,80203.35,0.01,0.02182,4e-05,1.96531]
[1778243908014,35.98,80197.68,0.01,0.02161,4e-05,1.94952]
[1778243913047,35.99,80199.89,0.01,0.02166,4e-05,1.95272]
[1778243918083,35.99,80204.81,0.01,0.02186,4e-05,1.9681]
[1778243923119,36.0,80210.37,0.01,0.02209,4e-05,1.98543]
[1778243924126,36.0,80220.1,0.01,0.02249,4e-05,2.01598]
[1778243929161,36.0,80223.72,0.01,0.02264,4e-05,2.02729]
[1778243934196,36.01,80226.44,0.01,0.02276,4e-05,2.03648]
[1778243936210,36.01,80235.15,0.01,0.02312,4e-05,2.06365]
[1778243941245,36.01,80233.34,0.01,0.02304,4e-05,2.05812]
[1778243946280,36.01,80225.78,0.01,0.02274,4e-05,2.0353]
[1778243951315,36.01,80220.56,0.01,0.02254,4e-05,2.01977]
[1778243954337,36.01,80209.49,0.01,0.02211,4e-05,1.98686]
[1778243957358,36.02,80198.93,0.01,0.02171,4e-05,1.95608]
[1778243962396,36.02,80201.2,0.01,0.0218,4e-05,1.96354]
[1778243967428,36.02,80200.02,0.01,0.02177,4e-05,1.96087]
[1778243972464,36.03,80197.6,0.01,0.02164,4e-05,1.95027]
[1778243977512,36.03,80197.25,0.01,0.02164,4e-05,1.95019]
[1778243982540,36.03,80206.1,0.01,0.02199,4e-05,1.9771]
[1778243987576,36.04,80212.54,0.01,0.02225,4e-05,1.99698]
[1778243992611,36.04,80213.03,0.01,0.02228,4e-05,1.99907]
[1778243997647,36.04,80217.94,0.01,0.02248,4e-05,2.01429]
[1778244002682,36.05,80215.72,0.01,0.0224,4e-05,2.00814]
[1778244007718,36.05,80213.98,0.01,0.02234,4e-05,2.00352]
[1778244012751,36.05,80221.36,0.01,0.02264,4e-05,2.02615]
[1778244017786,36.05,80222.38,0.01,0.02268,4e-05,2.02965]
[1778244022822,36.05,80222.61,0.01,0.02269,4e-05,2.03058]
[1778244027856,36.05,80223.33,0.01,0.02273,4e-05,2.03307]
[1778244032895,36.06,80220.03,0.01,0.02255,4e-05,2.01895]
[1778244037927,36.06,80223.75,0.01,0.0227,4e-05,2.03038]
[1778244042963,36.06,80224.4,0.01,0.02273,4e-05,2.0325]
[1778244047999,36.06,80222.29,0.01,0.02265,4e-05,2.02625]
[1778244053033,36.06,80221.72,0.01,0.02263,4e-05,2.02463]
[1778244055052,36.06,80230.66,0.01,0.02298,4e-05,2.05169]
[1778244060093,36.06,80229.7,0.01,0.02294,4e-05,2.04859]
[1778244065124,36.06,80227.64,0.01,0.02286,4e-05,2.04221]
[1778244069152,36.06,80218.49,0.01,0.0225,4e-05,2.01457]
[1778244074189,36.06,80223.26,0.01,0.02268,4e-05,2.02896]
[1778244079222,36.06,80219.0,0.01,0.02252,4e-05,2.01611]
[1778244084258,36.06,80219.64,0.01,0.02254,4e-05,2.01801]
[1778244089292,36.06,80211.83,0.01,0.02223,4e-05,1.99468]
[1778244094331,36.06,80206.18,0.01,0.02197,4e-05,1.97378]
[1778244099364,36.06,80209.5,0.01,0.0221,4e-05,1.98397]
[1778244104399,36.06,80210.72,0.01,0.02216,4e-05,1.98788]
[1778244110441,36.06,80212.38,0.01,0.02223,4e-05,1.99316]
[1778244115476,36.06,80214.07,0.01,0.02229,4e-05,1.99847]
[1778244120513,36.06,80220.49,0.01,0.02255,4e-05,2.01783]
[1778244123533,36.06,80210.03,0.01,0.02214,4e-05,1.98679]
[1778244128661,36.07,80210.46,0.01,0.02216,4e-05,1.9883]
[1778244133958,36.07,80210.94,0.01,0.02219,4e-05,1.99014]
[1778244139646,36.07,80212.87,0.01,0.02227,4e-05,1.99627]
[1778244144681,36.07,80212.38,0.01,0.02225,4e-05,1.9951]
[1778244149716,36.07,80212.19,0.01,0.02225,4e-05,1.99483]
[1778244154751,36.07,80222.93,0.01,0.02263,4e-05,2.0228]
[1778244159786,36.07,80223.71,0.01,0.02266,4e-05,2.02516]
[1778244164821,36.07,80222.74,0.01,0.02262,4e-05,2.02224]
[1778244169856,36.07,80223.34,0.01,0.02264,4e-05,2.02406]
[1778244171650,36.07,80232.87,0.01,0.02302,4e-05,2.05288]
[1778244174722,36.07,80234.9,0.01,0.0231,4e-05,2.05896]
[1778244175473,36.07,80234.9,0.01,0.0231,4e-05,2.05896]
[1778244177653,36.07,80233.72,0.01,0.02305,4e-05,2.05525]
[1778244177662,36.07,80233.59,0.01,0.02305,4e-05,2.05474]
[1778244179568,36.07,80233.59,0.01,0.02305,4e-05,2.05474]
[1778244179640,36.07,80233.11,0.01,0.02303,4e-05,2.05316]
[1778244186975,36.07,80231.12,0.01,0.02294,4e-05,2.04667]
[1778244192011,36.07,80230.35,0.01,0.02291,4e-05,2.04407]
[1778244193665,36.07,80230.35,0.01,0.02291,4e-05,2.04407]
[1778244193689,36.07,80230.41,0.01,0.02291,4e-05,2.0442]
[1778244199192,36.07,80226.12,0.01,0.02273,4e-05,2.03096]
[1778244199291,36.07,80217.58,0.01,0.0224,4e-05,2.00528]
[1778244205101,36.07,80215.84,0.01,0.02233,4e-05,2.00015]
[1778244210136,36.07,80204.88,0.01,0.0219,4e-05,1.96779]
[1778244215171,36.07,80205.75,0.01,0.0219,4e-05,1.96638]
[1778244219200,36.07,80222.86,0.01,0.02257,4e-05,2.01753]
[1778244222047,36.07,80226.46,0.01,0.02271,4e-05,2.02833]
[1778244222221,36.07,80226.47,0.01,0.02271,4e-05,2.02833]
[1778244226858,36.07,80225.29,0.01,0.02266,4e-05,2.02468]
[1778244227259,36.07,80223.02,0.01,0.02257,4e-05,2.01784]
[1778244232294,36.07,80218.52,0.01,0.0224,4e-05,2.00441]
[1778244237329,36.07,80227.41,0.01,0.02275,4e-05,2.03105]
[1778244242365,36.07,80226.58,0.01,0.02271,4e-05,2.0284]
[1778244247399,36.07,80227.61,0.01,0.02275,4e-05,2.03136]
[1778244252434,36.07,80229.66,0.01,0.02283,4e-05,2.03736]
[1778244257469,36.07,80224.66,0.01,0.02263,4e-05,2.0221]
[1778244262504,36.07,80220.81,0.01,0.02247,4e-05,2.01042]
[1778244267539,36.06,80221.21,0.01,0.02249,4e-05,2.01154]
[1778244272574,36.06,80221.83,0.01,0.02247,4e-05,2.00891]
[1778244277611,36.06,80222.8,0.01,0.0225,4e-05,2.01178]
[1778244281666,36.06,80212.82,0.01,0.02211,4e-05,1.98199]
[1778244286676,36.07,80206.11,0.01,0.02186,4e-05,1.96243]
[1778244292603,36.07,80205.41,0.01,0.02183,4e-05,1.96066]
[1778244297754,36.07,80205.51,0.01,0.02184,4e-05,1.9615]
[1778244302788,36.07,80205.02,0.01,0.02183,4e-05,1.96044]
[1778244307823,36.07,80200.52,0.01,0.02166,4e-05,1.94773]
[1778244312863,36.08,80195.85,0.01,0.0215,4e-05,1.93481]
[1778244314872,36.08,80183.58,0.01,0.02104,4e-05,1.89965]
[1778244319907,36.08,80191.28,0.01,0.02134,4e-05,1.92297]
[1778244324944,36.09,80190.04,0.01,0.02131,4e-05,1.92038]
[1778244329977,36.09,80192.84,0.01,0.02143,4e-05,1.92953]
[1778244334636,36.1,80183.1,0.01,0.02103,4e-05,1.8982]
[1778244337037,36.1,80167.36,0.01,0.02046,4e-05,1.85429]
[1778244339052,36.1,80158.21,0.01,0.02014,4e-05,1.82899]
[1778244341070,36.11,80145.86,0.01,0.0197,4e-05,1.79549]
[1778244344090,36.11,80157.29,0.01,0.02013,4e-05,1.82834]
[1778244349122,36.12,80156.52,0.01,0.02013,4e-05,1.8283]
[1778244354158,36.13,80163.37,0.01,0.02039,4e-05,1.84904]
[1778244359192,36.14,80165.21,0.01,0.02048,4e-05,1.85565]
[1778244364228,36.14,80162.69,0.01,0.02041,4e-05,1.84997]
[1778244369264,36.15,80164.44,0.01,0.02049,4e-05,1.85629]
[1778244374298,36.15,80171.44,0.01,0.02076,4e-05,1.87739]
[1778244379333,36.16,80170.99,0.01,0.02076,4e-05,1.87731]
[1778244384368,36.16,80173.7,0.01,0.02088,4e-05,1.88618]
[1778244389403,36.17,80164.64,0.01,0.02056,4e-05,1.86162]
[1778244394439,36.18,80166.81,0.01,0.02061,4e-05,1.86488]
[1778244399475,36.18,80171.45,0.01,0.0208,4e-05,1.87924]
[1778244404509,36.19,80173.43,0.01,0.02088,4e-05,1.88605]
[1778244409544,36.19,80173.4,0.01,0.0209,4e-05,1.8871]
[1778244414579,36.2,80179.41,0.01,0.02114,4e-05,1.90544]
[1778244419617,36.2,80180.91,0.01,0.0212,4e-05,1.91068]
[1778244424651,36.21,80180.58,0.01,0.02121,4e-05,1.91069]
[1778244429685,36.21,80173.36,0.01,0.02095,4e-05,1.89106]
[1778244432471,36.21,80173.99,0.01,0.02098,4e-05,1.89331]
[1778244432706,36.21,80173.74,0.01,0.02097,4e-05,1.89281]
[1778244437757,36.22,80173.57,0.01,0.02098,4e-05,1.89343]
[1778244442775,36.22,80173.15,0.01,0.02098,4e-05,1.89339]
[1778244447811,36.23,80180.01,0.01,0.02125,4e-05,1.9141]
[1778244452846,36.23,80180.31,0.01,0.02123,4e-05,1.91162]
[1778244455935,36.24,80194.99,0.01,0.02179,4e-05,1.95477]
[1778244459895,36.24,80185.89,0.01,0.02145,4e-05,1.92882]
[1778244461910,36.24,80174.87,0.01,0.02104,4e-05,1.89745]
[1778244466945,36.24,80170.91,0.01,0.02091,4e-05,1.8872]
[1778244472014,36.25,80169.51,0.01,0.02088,4e-05,1.88444]
[1778244474029,36.25,80178.02,0.01,0.0212,4e-05,1.90922]
[1778244479065,36.26,80187.74,0.01,0.02158,4e-05,1.93825]
[1778244483092,36.26,80177.6,0.01,0.0212,4e-05,1.90963]
[1778244488898,36.26,80172.3,0.01,0.02102,4e-05,1.89529]
[1778244488946,36.27,80169.03,0.01,0.0209,4e-05,1.8864]
[1778244490191,36.27,80169.03,0.01,0.0209,4e-05,1.8864]
[1778244490217,36.27,80168.52,0.01,0.02089,4e-05,1.88518]
[1778244496610,36.28,80170.6,0.01,0.02101,4e-05,1.89466]
[1778244496657,36.29,80172.28,0.01,0.02109,4e-05,1.90109]
[1778244502492,36.31,80170.72,0.01,0.02108,4e-05,1.8999]
[1778244502593,36.31,80166.79,0.01,0.02095,4e-05,1.89033]
[1778244506253,36.32,80156.5,0.01,0.02061,4e-05,1.86371]
[1778244511292,36.35,80153.94,0.01,0.02054,4e-05,1.85752]
[1778244514034,36.36,80143.14,0.01,0.02017,4e-05,1.82914]
[1778244519344,36.38,80149.45,0.01,0.02047,4e-05,1.85213]
[1778244524379,36.4,80152.89,0.01,0.02065,4e-05,1.86609]
[1778244529414,36.42,80140.78,0.01,0.02027,4e-05,1.8365]
[1778244530422,36.43,80131.78,0.01,0.01996,4e-05,1.81252]
[1778244535456,36.45,80131.05,0.01,0.01999,4e-05,1.81509]
[1778244540491,36.47,80126.71,0.01,0.01989,4e-05,1.80683]
[1778244545526,36.49,80124.5,0.01,0.01988,4e-05,1.80629]
[1778244550561,36.51,80128.24,0.01,0.02007,4e-05,1.82098]
[1778244554592,36.53,80116.93,0.01,0.01972,3e-05,1.79359]
[1778244559627,36.59,80114.91,0.01,0.01982,4e-05,1.80134]
[1778244564663,36.61,80118.2,0.01,0.02,4e-05,1.81495]
[1778244569697,36.64,80116.6,0.01,0.02,4e-05,1.81515]
[1778244572718,36.69,80111.03,0.01,0.0199,4e-05,1.80675]
[1778244577753,36.83,80107.19,0.01,0.02014,4e-05,1.82513]
[1778244581786,36.88,80097.19,0.01,0.01994,3e-05,1.80919]
[1778244586818,37.02,80091.78,0.01,0.02012,4e-05,1.82324]
[1778244591855,37.21,80089.04,0.01,0.02056,4e-05,1.85687]
[1778244594876,37.33,80079.71,0.01,0.02054,4e-05,1.85493]
[1778244596890,37.44,80070.73,0.01,0.02053,4e-05,1.85387]
[1778244601922,37.58,80065.5,0.01,0.02074,4e-05,1.86991]
[1778244606957,37.75,80067.05,0.01,0.02125,4e-05,1.90916]
[1778244611992,37.9,80063.25,0.01,0.02153,4e-05,1.93023]
[1778244614010,37.96,80053.51,0.01,0.02134,4e-05,1.9154]
[1778244619045,38.1,80054.73,0.01,0.02179,4e-05,1.94939]
[1778244621060,38.16,80045.31,0.01,0.02159,4e-05,1.93442]
[1778244622940,38.19,80039.25,0.01,0.02145,4e-05,1.92353]
[1778244623073,38.24,80039.58,0.01,0.02162,4e-05,1.93622]
[1778244623899,38.24,80039.58,0.01,0.02162,4e-05,1.93622]
[1778244624080,38.24,80032.63,0.01,0.02137,4e-05,1.91713]
[1778244625113,38.27,80016.55,0.01,0.02088,4e-05,1.87943]
[1778244625481,38.27,80016.55,0.01,0.02088,4e-05,1.87943]
[1778244625597,38.27,80016.55,0.01,0.02088,4e-05,1.87943]
[1778244626149,38.27,80016.55,0.01,0.02088,4e-05,1.87943]
[1778244626529,38.27,80016.55,0.01,0.02088,4e-05,1.87943]
[1778244626594,38.27,80016.55,0.01,0.02088,4e-05,1.87943]
[1778244627113,38.33,79990.15,0.01,0.02013,3e-05,1.82144]
[1778244628120,38.33,79976.89,0.01,0.01968,3e-05,1.78699]
[1778244628382,38.33,79976.89,0.01,0.01968,3e-05,1.78699]
[1778244629126,38.34,79988.57,0.01,0.0201,3e-05,1.81898]
[1778244631140,38.35,79999.15,0.01,0.02043,3e-05,1.84414]
[1778244634160,38.36,79988.38,0.01,0.02009,3e-05,1.8179]
[1778244639197,38.38,79993.67,0.01,0.02032,3e-05,1.83551]
[1778244644234,38.39,79997.79,0.01,0.02051,3e-05,1.85001]
[1778244649268,38.41,79999.55,0.01,0.02061,3e-05,1.85811]
[1778244655027,38.43,80001.88,0.01,0.02074,3e-05,1.86773]
[1778244661302,38.44,80002.27,0.01,0.0208,3e-05,1.87218]
[1778244661376,38.45,80003.14,0.01,0.02085,3e-05,1.87585]
[1778244663880,38.45,80003.14,0.01,0.02085,3e-05,1.87585]
[1778244663904,38.45,79985.55,0.01,0.02025,3e-05,1.82992]
[1778244664649,38.45,79985.55,0.01,0.02025,3e-05,1.82992]
[1778244664659,38.46,79993.21,0.01,0.02051,3e-05,1.85029]
[1778244665354,38.46,79993.21,0.01,0.02051,3e-05,1.85029]
[1778244665730,38.46,79993.21,0.01,0.02051,3e-05,1.85029]
[1778244666176,38.46,79993.21,0.01,0.02051,3e-05,1.85029]
[1778244666262,38.46,79996.22,0.01,0.02062,3e-05,1.85839]
[1778244668410,38.46,79982.83,0.01,0.02017,3e-05,1.82338]
[1778244673446,38.46,79983.63,0.01,0.0202,3e-05,1.82619]
[1778244678480,38.46,79994.08,0.01,0.02057,3e-05,1.85448]
[1778244683516,38.47,79993.39,0.01,0.02057,3e-05,1.85428]
[1778244684644,38.47,79993.39,0.01,0.02057,3e-05,1.85428]
[1778244684666,38.47,79989.42,0.01,0.02043,3e-05,1.84386]
[1778244690530,38.48,79992.22,0.01,0.02053,3e-05,1.85185]
[1778244690595,38.48,79992.15,0.01,0.02053,3e-05,1.85177]
[1778244693491,38.48,79991.15,0.01,0.02046,3e-05,1.84514]
[1778244693591,38.48,79991.56,0.01,0.02047,3e-05,1.84634]
[1778244698619,38.48,79992.92,0.01,0.02053,3e-05,1.85055]
[1778244703655,38.48,80002.03,0.01,0.02085,3e-05,1.87537]
[1778244708690,38.49,80003.51,0.01,0.02091,3e-05,1.87975]
[1778244713725,38.49,80009.64,0.01,0.02113,4e-05,1.89656]
[1778244718760,38.49,80010.63,0.01,0.02116,4e-05,1.89944]
[1778244723796,38.49,80009.27,0.01,0.02112,4e-05,1.89591]
[1778244728833,38.49,80010.29,0.01,0.02116,4e-05,1.89883]
[1778244733866,38.49,80009.63,0.01,0.02114,4e-05,1.89718]
[1778244737238,38.49,80009.66,0.01,0.02114,4e-05,1.89734]
[1778244737318,38.49,80009.45,0.01,0.02113,4e-05,1.89681]
[1778244737827,38.49,80009.45,0.01,0.02113,4e-05,1.89681]
[1778244737894,38.49,80009.45,0.01,0.02113,4e-05,1.89685]
[1778244738588,38.49,80009.45,0.01,0.02113,4e-05,1.89685]
[1778244738904,38.49,80005.71,0.01,0.021,4e-05,1.88682]
[1778244740262,38.49,80005.71,0.01,0.021,4e-05,1.88682]
[1778244740319,38.49,80008.74,0.01,0.02111,4e-05,1.89504]
[1778244745951,38.49,80005.98,0.01,0.02101,4e-05,1.88793]
[1778244750437,38.49,80003.94,0.01,0.02095,3e-05,1.88266]
[1778244750986,38.49,80004.37,0.01,0.02096,4e-05,1.88388]
[1778244753002,38.5,79995.98,0.01,0.02063,3e-05,1.85736]
[1778244754249,38.5,79995.98,0.01,0.02063,3e-05,1.85736]
[1778244754283,38.5,79994.45,0.01,0.02058,3e-05,1.85339]
[1778244756657,38.5,79999.89,0.01,0.02077,3e-05,1.86808]
[1778244757030,38.5,79999.86,0.01,0.02077,3e-05,1.8681]
[1778244758205,38.5,79999.86,0.01,0.02077,3e-05,1.8681]
[1778244758251,38.5,79998.95,0.01,0.02074,3e-05,1.86576]
[1778244762192,38.5,79997.43,0.01,0.02069,3e-05,1.86195]
[1778244762292,38.5,79996.07,0.01,0.02064,3e-05,1.85842]
[1778244768106,38.5,79991.28,0.01,0.02048,3e-05,1.84634]
[1778244773141,38.5,79997.9,0.01,0.02072,3e-05,1.8644]
[1778244778175,38.51,79996.6,0.01,0.02068,3e-05,1.86134]
[1778244783212,38.51,79995.03,0.01,0.02063,3e-05,1.85755]
[1778244788246,38.51,80002.76,0.01,0.0209,3e-05,1.8785]
[1778244793281,38.51,80002.38,0.01,0.02089,3e-05,1.87765]
[1778244798319,38.51,80001.54,0.01,0.02086,3e-05,1.87554]
[1778244803354,38.51,80007.7,0.01,0.02108,4e-05,1.89217]
[1778244808389,38.51,80021.61,0.01,0.02157,4e-05,1.92985]
[1778244810403,38.51,80031.61,0.01,0.02193,4e-05,1.9572]
[1778244815438,38.51,80035.03,0.01,0.022,4e-05,1.96182]
[1778244817452,38.51,80046.93,0.01,0.02244,4e-05,1.99464]
[1778244822487,38.5,80049.83,0.01,0.02254,4e-05,2.00203]
[1778244827521,38.5,80056.0,0.01,0.02276,4e-05,2.01867]
[1778244832557,38.47,80067.54,0.01,0.0231,4e-05,2.04493]
[1778244837592,38.44,80073.58,0.01,0.02326,4e-05,2.05706]
[1778244840617,38.44,80060.0,0.01,0.02274,4e-05,2.01786]
[1778244846380,38.44,80063.95,0.01,0.02288,4e-05,2.02801]
[1778244852162,38.43,80064.52,0.01,0.02289,4e-05,2.02873]
[1778244857738,38.43,80065.46,0.01,0.02291,4e-05,2.03017]
[1778244862773,38.42,80064.93,0.01,0.02287,4e-05,2.0278]
[1778244867808,38.42,80065.1,0.01,0.02287,4e-05,2.02744]
[1778244872843,38.42,80065.55,0.01,0.02283,4e-05,2.02346]
[1778244877878,38.41,80071.91,0.01,0.02306,4e-05,2.04072]
[1778244882915,38.41,80076.58,0.01,0.02322,4e-05,2.0531]
[1778244887950,38.4,80079.55,0.01,0.02332,4e-05,2.06049]
[1778244892985,38.4,80085.15,0.01,0.02352,4e-05,2.07534]
[1778244898027,38.39,80092.13,0.01,0.02377,4e-05,2.09419]
[1778244903396,38.38,80094.29,0.01,0.02384,4e-05,2.09931]
[1778244906080,38.38,80085.22,0.01,0.02347,4e-05,2.07174]
[1778244911115,38.37,80088.13,0.01,0.02357,4e-05,2.07894]
[1778244915146,38.37,80097.08,0.01,0.0239,4e-05,2.10396]
[1778244920179,38.36,80102.05,0.01,0.02408,4e-05,2.11705]
[1778244925213,38.35,80106.8,0.01,0.02424,4e-05,2.12948]
[1778244930247,38.35,80111.27,0.01,0.0244,4e-05,2.14112]
[1778244937017,38.33,80115.56,0.01,0.02449,4e-05,2.14706]
[1778244942333,38.33,80118.01,0.01,0.02457,4e-05,2.15283]
[1778244947368,38.32,80121.53,0.01,0.02469,4e-05,2.16188]
[1778244952404,38.31,80125.34,0.01,0.02482,4e-05,2.17181]
[1778244957438,38.31,80127.2,0.01,0.02488,4e-05,2.1759]
[1778244962473,38.3,80127.49,0.01,0.02487,4e-05,2.17526]
[1778244967510,38.29,80136.52,0.01,0.02522,4e-05,2.201]
[1778244972545,38.29,80139.41,0.01,0.02531,4e-05,2.20805]
[1778244977579,38.28,80140.15,0.01,0.02532,4e-05,2.20852]
[1778244982615,38.27,80146.22,0.01,0.02555,4e-05,2.22524]
[1778244987653,38.26,80152.15,0.01,0.02576,4e-05,2.24136]
[1778244993696,38.25,80146.4,0.01,0.02543,4e-05,2.21617]
[1778244998733,38.24,80150.22,0.01,0.02557,4e-05,2.22589]
[1778245000312,38.24,80150.22,0.01,0.02557,4e-05,2.22589]
[1778245000413,38.24,80151.09,0.01,0.0256,4e-05,2.22816]
[1778245001364,38.24,80151.09,0.01,0.0256,4e-05,2.22816]
[1778245001390,38.24,80150.89,0.01,0.02558,4e-05,2.22714]
[1778245007509,38.24,80144.92,0.01,0.02536,4e-05,2.21031]
[1778245012830,38.25,80143.08,0.01,0.0253,4e-05,2.20622]
[1778245018622,38.25,80139.41,0.01,0.02516,4e-05,2.19617]
[1778245023907,38.26,80146.34,0.01,0.02548,4e-05,2.21925]
[1778245029949,38.27,80143.99,0.01,0.0254,4e-05,2.21361]
[1778245034984,38.28,80145.06,0.01,0.02546,4e-05,2.21816]
[1778245040021,38.28,80144.46,0.01,0.02546,4e-05,2.21761]
[1778245045056,38.29,80144.81,0.01,0.02549,4e-05,2.21996]
[1778245051098,38.28,80144.67,0.01,0.02541,4e-05,2.21314]
[1778245056135,38.27,80144.39,0.01,0.02537,4e-05,2.2104]
[1778245064194,38.26,80143.81,0.01,0.02531,4e-05,2.20569]
[1778245070237,38.25,80143.1,0.01,0.02525,4e-05,2.20138]
[1778245075272,38.24,80145.01,0.01,0.0253,4e-05,2.20542]
[1778245083339,38.23,80144.41,0.01,0.02524,4e-05,2.20074]
[1778245088364,38.22,80140.08,0.01,0.02504,4e-05,2.18592]
[1778245094405,38.21,80139.78,0.01,0.025,4e-05,2.18309]
[1778245099441,38.2,80132.42,0.01,0.02468,4e-05,2.15938]
[1778245103469,38.2,80118.87,0.01,0.02412,4e-05,2.11797]
[1778245108506,38.19,80107.39,0.01,0.02365,4e-05,2.08318]
[1778245113543,38.19,80103.95,0.01,0.02346,4e-05,2.06776]
[1778245118575,38.19,80100.21,0.01,0.0233,4e-05,2.05606]
[1778245123611,38.18,80100.67,0.01,0.02331,4e-05,2.05656]
[1778245127638,38.18,80091.25,0.01,0.02294,4e-05,2.02869]
[1778245130664,38.18,80078.68,0.01,0.02246,4e-05,1.99249]
[1778245132674,38.18,80060.39,0.01,0.02178,4e-05,1.94103]
[1778245133687,38.18,80033.5,0.01,0.02081,4e-05,1.86746]
[1778245135706,38.18,80018.94,0.01,0.02031,3e-05,1.82868]
[1778245140732,38.18,80020.53,0.01,0.02037,3e-05,1.83375]
[1778245145768,38.19,80010.75,0.01,0.02005,3e-05,1.80875]
[1778245150803,38.19,80003.36,0.01,0.01981,3e-05,1.79042]
[1778245155840,38.2,80004.55,0.01,0.01987,3e-05,1.79471]
[1778245160875,38.2,80006.16,0.01,0.01994,3e-05,1.80008]
[1778245166704,38.21,80005.02,0.01,0.01991,3e-05,1.79803]
[1778245166707,38.21,80007.44,0.01,0.02,3e-05,1.80482]
[1778245168640,38.21,79962.34,0.01,0.01853,3e-05,1.69027]
[1778245170259,38.21,79962.34,0.01,0.01853,3e-05,1.69027]
[1778245170372,38.22,79971.15,0.01,0.01881,3e-05,1.71279]
[1778245172969,38.22,79981.66,0.01,0.01912,3e-05,1.73612]
[1778245178709,38.23,79987.97,0.01,0.01936,3e-05,1.75427]
[1778245184047,38.24,79989.49,0.01,0.01943,3e-05,1.76]
[1778245189082,38.25,79990.23,0.01,0.01947,3e-05,1.76334]
[1778245192104,38.25,80000.53,0.01,0.01983,3e-05,1.79082]
[1778245197137,38.26,80008.17,0.01,0.0201,3e-05,1.81187]
[1778245202173,38.26,80008.43,0.01,0.02012,3e-05,1.81345]
[1778245205203,38.26,79997.54,0.01,0.01976,3e-05,1.78546]
[1778245210231,38.27,79995.7,0.01,0.01971,3e-05,1.78171]
[1778245215325,38.27,80003.16,0.01,0.01998,3e-05,1.80224]
[1778245220347,38.28,80003.95,0.01,0.02002,3e-05,1.80519]
[1778245225387,38.28,79996.18,0.01,0.01976,3e-05,1.78578]
[1778245227397,38.28,79986.91,0.01,0.01946,3e-05,1.76225]
[1778245232432,38.29,79995.84,0.01,0.01973,3e-05,1.7824]
[1778245237467,38.29,80002.17,0.01,0.01996,3e-05,1.79988]
[1778245242501,38.3,80000.38,0.01,0.01991,3e-05,1.79607]
[1778245247537,38.3,79999.59,0.01,0.01989,3e-05,1.79488]
[1778245252572,38.31,80008.99,0.01,0.02022,3e-05,1.8203]
[1778245256600,38.31,80020.81,0.01,0.02064,3e-05,1.85268]
[1778245261635,38.33,80019.87,0.01,0.02065,3e-05,1.85352]
[1778245266678,38.35,80017.27,0.01,0.02061,3e-05,1.85006]
[1778245271708,38.36,80010.63,0.01,0.02043,3e-05,1.836]
[1778245276741,38.38,80005.11,0.01,0.02028,3e-05,1.8244]
[1778245281776,38.38,80004.15,0.01,0.02025,3e-05,1.82255]
[1778245286811,38.39,79994.49,0.01,0.01993,3e-05,1.798]
[1778245291846,38.39,79991.39,0.01,0.0198,3e-05,1.78677]
[1778245296881,38.4,79999.72,0.01,0.02009,3e-05,1.80951]
[1778245301916,38.4,80000.02,0.01,0.02011,3e-05,1.81114]
[1778245306951,38.4,80002.47,0.01,0.02021,3e-05,1.81833]
[1778245311987,38.41,80008.9,0.01,0.02044,3e-05,1.83594]
[1778245316017,38.41,80023.21,0.01,0.02094,4e-05,1.87452]
[1778245321052,38.42,80029.04,0.01,0.02119,4e-05,1.89347]
[1778245326405,38.44,80032.78,0.01,0.02136,4e-05,1.90615]
[1778245328101,38.45,80059.46,0.01,0.02235,4e-05,1.98173]
[1778245329809,38.45,80071.95,0.01,0.02283,4e-05,2.01767]
[1778245335152,38.46,80071.86,0.01,0.02285,4e-05,2.01901]
[1778245340187,38.47,80072.65,0.01,0.0229,4e-05,2.02314]
[1778245345222,38.47,80055.59,0.01,0.02229,4e-05,1.97669]
[1778245350257,38.48,80057.26,0.01,0.02238,4e-05,1.98328]
[1778245355292,38.49,80049.88,0.01,0.02208,4e-05,1.96025]
[1778245360328,38.5,80043.75,0.01,0.02189,4e-05,1.94554]
[1778245365362,38.51,80036.64,0.01,0.02164,4e-05,1.92649]
[1778245370397,38.51,80034.57,0.01,0.02156,4e-05,1.92096]
[1778245375432,38.51,80029.39,0.01,0.02138,4e-05,1.90699]
[1778245377446,38.51,80020.42,0.01,0.02106,4e-05,1.88287]
[1778245382480,38.51,80017.42,0.01,0.02096,4e-05,1.87534]
[1778245388526,38.51,80012.88,0.01,0.02081,3e-05,1.86383]
[1778245393559,38.52,80014.39,0.01,0.02087,4e-05,1.86831]
[1778245398594,38.52,80013.71,0.01,0.02085,3e-05,1.86683]
[1778245403629,38.52,80014.29,0.01,0.02089,4e-05,1.86927]
[1778245408668,38.54,80019.46,0.01,0.02111,4e-05,1.8863]
[1778245412695,38.54,80030.96,0.01,0.02148,4e-05,1.91374]
[1778245415715,38.55,80040.02,0.01,0.02183,4e-05,1.94025]
[1778245417728,38.55,80049.62,0.01,0.0222,4e-05,1.96787]
[1778245422765,38.56,80056.84,0.01,0.02249,4e-05,1.99002]
[1778245427798,38.58,80061.52,0.01,0.0227,4e-05,2.00595]
[1778245432837,38.59,80069.37,0.01,0.02303,4e-05,2.03038]
[1778245437868,38.6,80061.62,0.01,0.02276,4e-05,2.01064]
[1778245442903,38.61,80061.77,0.01,0.0228,4e-05,2.01336]
[1778245446029,38.61,80030.74,0.01,0.02168,4e-05,1.92846]
[1778245447970,38.62,80014.14,0.01,0.02109,4e-05,1.884]
[1778245450998,38.62,80022.83,0.01,0.0214,4e-05,1.90758]
[1778245456032,38.63,80028.72,0.01,0.02164,4e-05,1.926]
[1778245461067,38.64,80031.15,0.01,0.02177,4e-05,1.93551]
[1778245466102,38.66,80024.7,0.01,0.02157,4e-05,1.9207]
[1778245470130,38.67,80033.39,0.01,0.02192,4e-05,1.94683]
[1778245475164,38.68,80036.11,0.01,0.02201,4e-05,1.95269]
[1778245480203,38.69,80046.02,0.01,0.02241,4e-05,1.9828]
[1778245485235,38.71,80043.82,0.01,0.02236,4e-05,1.97916]
[1778245490965,38.72,80044.84,0.01,0.02244,4e-05,1.98498]
[1778245496313,38.73,80045.02,0.01,0.02248,4e-05,1.98796]
[1778245501347,38.74,80042.63,0.01,0.02242,4e-05,1.98381]
[1778245507390,38.76,80042.88,0.01,0.02247,4e-05,1.98749]
[1778245509473,38.76,80043.44,0.01,0.02251,4e-05,1.99004]
[1778245510113,38.77,80044.77,0.01,0.02256,4e-05,1.99425]
[1778245511110,38.77,80054.62,0.01,0.02294,4e-05,2.02243]
[1778245513436,38.77,80067.99,0.01,0.02346,4e-05,2.06141]
[1778245515303,38.78,80074.34,0.01,0.02371,4e-05,2.08046]
[1778245515450,38.78,80074.34,0.01,0.02372,4e-05,2.08083]
[1778245521179,38.79,80067.06,0.01,0.02346,4e-05,2.06166]
[1778245523503,38.79,80058.31,0.01,0.02314,4e-05,2.03783]
[1778245528538,38.8,80051.44,0.01,0.02291,4e-05,2.0206]
[1778245533573,38.81,80043.91,0.01,0.02261,4e-05,1.99723]
[1778245538608,38.83,80032.4,0.01,0.02222,4e-05,1.96769]
[1778245541631,38.83,80023.54,0.01,0.02192,4e-05,1.94494]
[1778245546664,38.85,80020.02,0.01,0.02183,4e-05,1.93815]
[1778245551700,38.86,80011.98,0.01,0.02158,4e-05,1.91914]
[1778245556735,38.88,80005.55,0.01,0.02139,4e-05,1.90472]
[1778245561770,38.89,79993.95,0.01,0.02101,3e-05,1.876]
[1778245563784,38.89,79980.9,0.01,0.02056,3e-05,1.84159]
[1778245568824,38.89,79973.66,0.01,0.02032,3e-05,1.8232]
[1778245573855,38.89,79976.21,0.01,0.02042,3e-05,1.83049]
[1778245578889,38.9,79965.42,0.01,0.02006,3e-05,1.80317]
[1778245583934,38.9,79947.55,0.01,0.01948,3e-05,1.7582]
[1778245585950,38.9,79932.06,0.01,0.01898,3e-05,1.71947]
[1778245590986,38.91,79925.03,0.01,0.01878,3e-05,1.70387]
[1778245591993,38.91,79917.82,0.01,0.01851,3e-05,1.68244]
[1778245597029,38.92,79927.11,0.01,0.01883,3e-05,1.70713]
[1778245602067,38.93,79928.1,0.01,0.01888,3e-05,1.71125]
[1778245604078,38.94,79918.32,0.01,0.01858,3e-05,1.68777]
[1778245605086,38.94,79907.35,0.01,0.01824,3e-05,1.66136]
[1778245610124,38.95,79903.89,0.01,0.01816,3e-05,1.65509]
[1778245615157,38.96,79897.75,0.01,0.018,3e-05,1.64242]
[1778245620193,38.97,79904.33,0.01,0.01823,3e-05,1.66036]
[1778245625228,38.98,79906.97,0.01,0.01834,3e-05,1.66873]
[1778245630264,38.99,79902.38,0.01,0.01822,3e-05,1.65944]
[1778245631269,38.99,79892.14,0.01,0.01791,3e-05,1.63515]
[1778245636310,39.0,79891.08,0.01,0.01791,3e-05,1.63475]
[1778245641339,39.02,79897.87,0.01,0.01815,3e-05,1.6536]
[1778245646373,39.03,79902.82,0.01,0.01832,3e-05,1.66745]
[1778245648390,39.03,79915.31,0.01,0.01873,3e-05,1.69873]
[1778245649396,39.04,79927.51,0.01,0.01913,3e-05,1.72987]
[1778245653427,39.05,79919.24,0.01,0.01884,3e-05,1.70723]
[1778245658479,39.06,79918.3,0.01,0.01886,3e-05,1.70814]
[1778245658535,39.06,79901.98,0.01,0.01834,3e-05,1.66817]
[1778245660102,39.08,79884.35,0.01,0.01783,3e-05,1.62788]
[1778245665508,39.09,79886.55,0.01,0.01792,3e-05,1.63525]
[1778245667579,39.09,79898.56,0.01,0.0183,3e-05,1.66497]
[1778245669210,39.1,79910.46,0.01,0.01869,3e-05,1.69535]
[1778245670543,39.1,79897.75,0.01,0.0183,3e-05,1.66469]
[1778245672401,39.1,79881.65,0.01,0.01782,3e-05,1.62683]
[1778245677593,39.12,79888.56,0.01,0.01805,3e-05,1.64548]
[1778245682472,39.13,79897.86,0.01,0.01837,3e-05,1.66982]
[1778245687012,39.14,79878.32,0.01,0.01779,3e-05,1.62476]
[1778245692701,39.16,79889.83,0.01,0.0182,3e-05,1.65708]
[1778245697736,39.17,79898.98,0.01,0.01852,3e-05,1.6816]
[1778245702771,39.18,79904.43,0.01,0.01871,3e-05,1.69661]
[1778245707807,39.19,79912.37,0.01,0.01898,3e-05,1.71768]
[1778245709821,39.19,79899.36,0.01,0.01858,3e-05,1.68637]
[1778245712843,39.2,79909.89,0.01,0.01888,3e-05,1.70909]
[1778245715863,39.2,79895.3,0.01,0.01844,3e-05,1.6744]
[1778245720898,39.21,79888.23,0.01,0.01824,3e-05,1.65921]
[1778245725936,39.23,79884.82,0.01,0.01816,3e-05,1.6529]
[1778245730968,39.24,79879.84,0.01,0.01803,3e-05,1.64296]
[1778245736009,39.25,79880.38,0.01,0.01808,3e-05,1.64626]
[1778245741039,39.26,79881.29,0.01,0.01813,3e-05,1.65043]
[1778245746075,39.27,79884.51,0.01,0.01825,3e-05,1.66013]
[1778245751109,39.28,79889.07,0.01,0.01842,3e-05,1.67297]
[1778245756144,39.29,79889.72,0.01,0.01846,3e-05,1.67634]
[1778245761182,39.3,79888.56,0.01,0.01845,3e-05,1.67533]
[1778245766217,39.31,79888.93,0.01,0.01848,3e-05,1.678]
[1778245771252,39.32,79888.2,0.01,0.01844,3e-05,1.67398]
[1778245776288,39.33,79884.33,0.01,0.01834,3e-05,1.66642]
[1778245777297,39.33,79874.55,0.01,0.01805,3e-05,1.64337]
[1778245782332,39.34,79873.95,0.01,0.01806,3e-05,1.64403]
[1778245787366,39.35,79879.31,0.01,0.01825,3e-05,1.65887]
[1778245792401,39.36,79886.57,0.01,0.0185,3e-05,1.67826]
[1778245794415,39.36,79895.99,0.01,0.0188,3e-05,1.70189]
[1778245799450,39.37,79890.49,0.01,0.01865,3e-05,1.69019]
[1778245804485,39.38,79884.52,0.01,0.01849,3e-05,1.67749]
[1778245809520,39.39,79893.55,0.01,0.01879,3e-05,1.70122]
[1778245813549,39.4,79908.53,0.01,0.01929,3e-05,1.73946]
[1778245818586,39.4,79906.22,0.01,0.01923,3e-05,1.73497]
[1778245823620,39.41,79905.77,0.01,0.01923,3e-05,1.73521]
[1778245828658,39.42,79901.09,0.01,0.0191,3e-05,1.72494]
[1778245831678,39.42,79893.91,0.01,0.01884,3e-05,1.70411]
[1778245836715,39.43,79892.38,0.01,0.01881,3e-05,1.70194]
[1778245839736,39.44,79902.12,0.01,0.01913,3e-05,1.72682]
[1778245841749,39.44,79884.01,0.01,0.01857,3e-05,1.68306]
[1778245843611,39.44,79859.46,0.01,0.01783,3e-05,1.62512]
[1778245848799,39.46,79860.6,0.01,0.01789,3e-05,1.63005]
[1778245853681,39.47,79873.92,0.01,0.01832,3e-05,1.66392]
[1778245858872,39.48,79873.34,0.01,0.01834,3e-05,1.66471]
[1778245860883,39.48,79864.48,0.01,0.01807,3e-05,1.64436]
[1778245865918,39.5,79862.0,0.01,0.01803,3e-05,1.64061]
[1778245868939,39.5,79873.98,0.01,0.01841,3e-05,1.67041]
[1778245873975,39.51,79866.98,0.01,0.01822,3e-05,1.65549]
[1778245875993,39.51,79857.2,0.01,0.01793,3e-05,1.63266]
[1778245881024,39.53,79857.32,0.01,0.01796,3e-05,1.63557]
[1778245886062,39.54,79849.03,0.01,0.01774,3e-05,1.61831]
[1778245888076,39.55,79857.72,0.01,0.01802,3e-05,1.63966]
[1778245890090,39.55,79870.0,0.01,0.0184,3e-05,1.66974]
[1778245893111,39.56,79880.29,0.01,0.0187,3e-05,1.69226]
[1778245898146,39.58,79881.47,0.01,0.0188,3e-05,1.69967]
[1778245903181,39.6,79875.32,0.01,0.01865,3e-05,1.68814]
[1778245907308,39.61,79876.52,0.01,0.0187,3e-05,1.69209]
[1778245907365,39.61,79878.29,0.01,0.01876,3e-05,1.69673]
[1778245908429,39.61,79878.29,0.01,0.01876,3e-05,1.69673]
[1778245908486,39.61,79879.48,0.01,0.0188,3e-05,1.69996]
[1778245914260,39.62,79883.66,0.01,0.01896,3e-05,1.71213]
[1778245919295,39.63,79883.62,0.01,0.01898,3e-05,1.7142]
[1778245924331,39.66,79891.29,0.01,0.01929,3e-05,1.73746]
[1778245929368,39.68,79891.84,0.01,0.01936,3e-05,1.74306]
[1778245934404,39.7,79889.79,0.01,0.01935,3e-05,1.7422]
[1778245939443,39.72,79873.07,0.01,0.01887,3e-05,1.70486]
[1778245940446,39.72,79857.57,0.01,0.01839,3e-05,1.66787]
[1778245945482,39.73,79860.34,0.01,0.0185,3e-05,1.67636]
[1778245950515,39.74,79866.74,0.01,0.01872,3e-05,1.69358]
[1778245955550,39.75,79861.94,0.01,0.01855,3e-05,1.67972]
[1778245957570,39.76,79852.73,0.01,0.01828,3e-05,1.65848]
[1778245962601,39.77,79846.02,0.01,0.0181,3e-05,1.64464]
[1778245967640,39.78,79839.36,0.01,0.01793,3e-05,1.631]
[1778245969656,39.78,79829.15,0.01,0.01764,3e-05,1.60806]
[1778245974698,39.8,79824.17,0.01,0.01752,3e-05,1.59888]
[1778245979732,39.81,79818.14,0.01,0.01737,3e-05,1.58736]
[1778245981771,39.81,79805.19,0.01,0.01701,3e-05,1.55878]
[1778245986787,39.83,79808.27,0.01,0.01713,3e-05,1.5683]
[1778245991822,39.84,79802.38,0.01,0.01699,3e-05,1.55751]
[1778245996860,39.86,79800.19,0.01,0.01697,3e-05,1.55519]
[1778246001892,39.87,79791.25,0.01,0.01675,3e-05,1.53774]
[1778246005920,39.89,79781.79,0.01,0.01651,3e-05,1.5189]
[1778246010956,39.9,79787.89,0.01,0.01672,3e-05,1.53536]
[1778246015991,39.92,79785.84,0.01,0.01666,3e-05,1.52987]
[1778246021035,39.94,79789.72,0.01,0.0168,3e-05,1.54139]
[1778246026070,39.95,79792.56,0.01,0.01692,3e-05,1.55046]
[1778246031105,39.97,79786.42,0.01,0.01678,3e-05,1.53947]
[1778246036140,39.98,79781.57,0.01,0.01668,3e-05,1.53148]
[1778246038154,39.99,79770.66,0.01,0.01639,3e-05,1.5085]
[1778246043190,40.01,79773.73,0.01,0.01652,3e-05,1.51886]
[1778246048224,40.03,79786.58,0.01,0.01692,3e-05,1.55034]
[1778246050238,40.03,79795.33,0.01,0.01718,3e-05,1.57112]
[1778246053258,40.04,79804.0,0.01,0.01745,3e-05,1.59234]
[1778246058294,40.05,79806.73,0.01,0.01756,3e-05,1.60099]
[1778246060308,40.06,79796.0,0.01,0.01726,3e-05,1.57739]
[1778246065343,40.07,79791.9,0.01,0.01717,3e-05,1.57067]
[1778246070381,40.09,79786.58,0.01,0.01705,3e-05,1.56118]
[1778246072395,40.09,79758.67,0.01,0.01624,3e-05,1.49605]
[1778246073751,40.1,79727.65,0.01,0.01543,3e-05,1.43157]
[1778246076427,40.11,79740.6,0.01,0.0158,3e-05,1.46049]
[1778246078443,40.16,79723.49,0.01,0.01545,3e-05,1.43243]
[1778246079319,40.16,79723.49,0.01,0.01545,3e-05,1.43243]
[1778246079470,40.16,79719.77,0.01,0.01535,3e-05,1.42461]
[1778246081500,40.17,79670.23,0.01,0.01412,2e-05,1.32507]
[1778246082685,40.29,79655.12,0.01,0.01399,2e-05,1.31424]
[1778246085525,40.35,79655.11,0.01,0.01411,2e-05,1.32368]
[1778246085583,40.47,79661.67,0.01,0.0145,2e-05,1.35574]
[1778246088004,40.47,79661.67,0.01,0.0145,2e-05,1.35574]
[1778246087509,40.53,79651.96,0.01,0.01438,2e-05,1.34591]
[1778246088514,40.57,79645.19,0.01,0.01431,2e-05,1.34039]
[1778246090533,40.67,79654.64,0.01,0.01474,2e-05,1.37498]
[1778246095566,40.78,79658.95,0.01,0.01506,3e-05,1.40055]
[1778246099596,40.79,79668.82,0.01,0.01535,3e-05,1.42357]
[1778246104634,40.82,79669.14,0.01,0.0154,3e-05,1.42786]
[1778246108662,40.84,79678.77,0.01,0.0157,3e-05,1.45186]
[1778246110686,40.85,79695.04,0.01,0.01616,3e-05,1.48825]
[1778246115717,40.88,79701.1,0.01,0.01638,3e-05,1.5063]
[1778246118739,40.9,79713.91,0.01,0.01677,3e-05,1.53715]
[1778246119743,40.91,79722.43,0.01,0.01702,3e-05,1.55689]
[1778246122767,40.92,79732.63,0.01,0.01735,3e-05,1.58252]
[1778246123686,40.92,79732.63,0.01,0.01735,3e-05,1.58252]
[1778246123784,40.93,79746.21,0.01,0.01775,3e-05,1.61407]
[1778246128814,40.95,79741.88,0.01,0.01769,3e-05,1.6089]
[1778246132837,40.98,79753.88,0.01,0.01804,3e-05,1.63598]
[1778246137873,41.0,79752.52,0.01,0.01807,3e-05,1.63809]
[1778246139887,41.01,79743.58,0.01,0.01782,3e-05,1.61863]
[1778246140816,41.01,79743.58,0.01,0.01782,3e-05,1.61863]
[1778246140909,41.02,79735.47,0.01,0.0176,3e-05,1.60121]
[1778246142913,41.03,79727.53,0.01,0.0174,3e-05,1.58528]
[1778246144926,41.04,79736.29,0.01,0.01768,3e-05,1.60777]
[1778246149960,41.07,79739.8,0.01,0.01785,3e-05,1.62039]
[1778246154996,41.09,79744.18,0.01,0.01803,3e-05,1.63484]
[1778246160030,41.12,79755.14,0.01,0.01841,3e-05,1.66437]
[1778246165065,41.14,79758.27,0.01,0.01856,3e-05,1.67577]
[1778246167079,41.15,79750.04,0.01,0.01833,3e-05,1.65837]
[1778246172114,41.18,79745.32,0.01,0.01825,3e-05,1.65178]
[1778246174129,41.19,79753.6,0.01,0.01852,3e-05,1.67257]
[1778246179164,41.2,79763.34,0.01,0.01885,3e-05,1.69844]
[1778246180171,41.21,79771.61,0.01,0.01911,3e-05,1.71842]
[1778246181204,41.21,79771.61,0.01,0.01911,3e-05,1.71842]
[1778246181293,41.21,79779.82,0.01,0.01937,3e-05,1.73839]
[1778246183165,41.21,79779.84,0.01,0.01938,3e-05,1.7389]
[1778246183193,41.21,79786.73,0.01,0.0196,3e-05,1.75584]
[1778246188229,41.22,79784.8,0.01,0.01956,3e-05,1.75322]
[1778246193265,41.24,79779.71,0.01,0.01939,3e-05,1.73894]
[1778246198299,41.25,79781.37,0.01,0.01947,3e-05,1.74529]
[1778246203334,41.27,79780.42,0.01,0.01948,3e-05,1.74641]
[1778246208371,41.29,79779.57,0.01,0.0195,3e-05,1.74773]
[1778246211391,41.3,79768.21,0.01,0.01918,3e-05,1.72276]
[1778246216427,41.32,79774.85,0.01,0.01943,3e-05,1.74199]
[1778246221463,41.33,79773.86,0.01,0.01944,3e-05,1.74298]
[1778246226502,41.35,79776.68,0.01,0.01957,3e-05,1.75305]
[1778246231537,41.37,79783.27,0.01,0.01982,3e-05,1.7721]
[1778246236572,41.39,79781.0,0.01,0.01979,3e-05,1.7698]
[1778246241609,41.4,79786.6,0.01,0.02001,3e-05,1.78642]
[1778246246643,41.42,79786.46,0.01,0.02005,3e-05,1.78911]
[1778246251678,41.44,79787.03,0.01,0.02006,3e-05,1.78924]
[1778246255707,41.45,79778.82,0.01,0.01983,3e-05,1.77181]
[1778246260742,41.47,79768.63,0.01,0.01955,3e-05,1.75055]
[1778246265777,41.49,79772.98,0.01,0.01973,3e-05,1.76423]
[1778246270814,41.5,79782.44,0.01,0.02007,3e-05,1.79017]
[1778246275847,41.51,79781.51,0.01,0.02007,3e-05,1.78974]
[1778246280882,41.51,79781.89,0.01,0.02008,3e-05,1.79075]
[1778246285917,41.51,79781.95,0.01,0.02008,3e-05,1.79097]
[1778246290952,41.51,79782.68,0.01,0.02011,3e-05,1.7928]
[1778246293973,41.51,79790.83,0.01,0.02037,3e-05,1.81266]
[1778246296998,41.51,79778.27,0.01,0.01997,3e-05,1.78208]
[1778246298004,41.51,79765.78,0.01,0.01957,3e-05,1.75214]
[1778246299008,41.51,79756.55,0.01,0.01929,3e-05,1.73032]
[1778246301111,41.51,79756.37,0.01,0.01929,3e-05,1.73001]
[1778246301138,41.52,79743.65,0.01,0.0189,3e-05,1.70043]
[1778246302933,41.52,79744.21,0.01,0.01892,3e-05,1.70173]
[1778246303037,41.52,79740.19,0.01,0.0188,3e-05,1.69255]
[1778246308073,41.52,79750.87,0.01,0.01914,3e-05,1.71853]
[1778246313107,41.53,79747.09,0.01,0.01899,3e-05,1.70635]
[1778246318145,41.53,79741.25,0.01,0.01882,3e-05,1.69363]
[1778246323180,41.54,79741.49,0.01,0.01884,3e-05,1.69508]
[1778246328215,41.54,79742.12,0.01,0.01887,3e-05,1.69744]
[1778246333293,41.55,79741.21,0.01,0.01886,3e-05,1.69621]
[1778246337150,41.55,79728.07,0.01,0.01848,3e-05,1.66662]
[1778246342350,41.56,79720.87,0.01,0.01828,3e-05,1.65145]
[1778246347384,41.57,79713.57,0.01,0.01809,3e-05,1.63631]
[1778246352420,41.58,79732.03,0.01,0.01865,3e-05,1.67989]
[1778246355447,41.58,79748.26,0.01,0.01915,3e-05,1.71827]
[1778246360476,41.58,79751.29,0.01,0.01925,3e-05,1.72614]
[1778246365511,41.59,79750.51,0.01,0.01923,3e-05,1.72505]
[1778246370550,41.59,79752.87,0.01,0.01932,3e-05,1.73133]
[1778246375585,41.59,79753.84,0.01,0.01931,3e-05,1.7302]
[1778246379613,41.6,79742.0,0.01,0.01896,3e-05,1.70305]
[1778246383641,41.6,79732.44,0.01,0.01868,3e-05,1.68169]
[1778246388681,41.61,79729.52,0.01,0.01861,3e-05,1.67605]
[1778246393716,41.62,79740.51,0.01,0.01895,3e-05,1.70262]
[1778246398752,41.62,79748.29,0.01,0.0192,3e-05,1.72165]
[1778246403787,41.62,79754.33,0.01,0.01939,3e-05,1.73666]
[1778246406811,41.63,79767.94,0.01,0.01982,3e-05,1.76942]
[1778246411846,41.63,79778.8,0.01,0.02017,3e-05,1.79594]
[1778246416881,41.63,79771.82,0.01,0.01995,3e-05,1.77929]
[1778246421916,41.63,79772.36,0.01,0.01997,3e-05,1.78085]
[1778246426951,41.63,79772.12,0.01,0.01997,3e-05,1.78049]
[1778246431987,41.63,79771.55,0.01,0.01991,3e-05,1.77516]
[1778246437021,41.63,79772.22,0.01,0.01993,3e-05,1.77701]
[1778246442056,41.64,79774.16,0.01,0.02,3e-05,1.78192]
[1778246445077,41.64,79761.14,0.01,0.01959,3e-05,1.75086]
[1778246446084,41.64,79745.14,0.01,0.0191,3e-05,1.71321]
[1778246451120,41.64,79746.73,0.01,0.01916,3e-05,1.71771]
[1778246456154,41.65,79752.42,0.01,0.01934,3e-05,1.73176]
[1778246461189,41.65,79750.65,0.01,0.01929,3e-05,1.72819]
[1778246463203,41.65,79734.6,0.01,0.01881,3e-05,1.69116]
[1778246468239,41.66,79744.15,0.01,0.01911,3e-05,1.71421]
[1778246473279,41.66,79741.61,0.01,0.01905,3e-05,1.70897]
[1778246478309,41.66,79743.76,0.01,0.01912,3e-05,1.71457]
[1778246483346,41.67,79739.4,0.01,0.019,3e-05,1.70526]
[1778246487372,41.67,79749.77,0.01,0.01932,3e-05,1.7301]
[1778246492407,41.67,79752.9,0.01,0.01938,3e-05,1.73389]
[1778246498278,41.68,79748.99,0.01,0.01927,3e-05,1.72533]
[1778246503486,41.69,79737.62,0.01,0.01895,3e-05,1.70114]
[1778246509139,41.71,79734.6,0.01,0.01891,3e-05,1.6978]
[1778246509234,41.72,79735.11,0.01,0.01894,3e-05,1.69971]
[1778246514561,41.74,79739.53,0.01,0.01912,3e-05,1.71362]
[1778246519597,41.76,79739.44,0.01,0.01916,3e-05,1.71689]
[1778246524637,41.77,79739.2,0.01,0.0192,3e-05,1.71977]
[1778246529666,41.79,79738.52,0.01,0.01922,3e-05,1.72157]
[1778246534702,41.81,79732.33,0.01,0.01908,3e-05,1.71049]
[1778246538729,41.83,79719.12,0.01,0.01872,3e-05,1.68275]
[1778246540742,41.84,79710.31,0.01,0.01848,3e-05,1.66407]
[1778246545779,41.86,79706.72,0.01,0.01842,3e-05,1.6597]
[1778246550813,41.88,79704.84,0.01,0.01841,3e-05,1.65922]
[1778246555848,41.9,79702.37,0.01,0.01835,3e-05,1.6534]
[1778246560883,41.92,79707.4,0.01,0.01855,3e-05,1.66859]
[1778246565919,41.94,79711.28,0.01,0.01871,3e-05,1.68109]
[1778246569953,41.96,79722.64,0.01,0.01909,3e-05,1.71014]
[1778246574980,41.98,79727.47,0.01,0.01928,3e-05,1.72473]
[1778246581025,42.0,79728.14,0.01,0.01935,3e-05,1.73025]
[1778246586060,42.02,79724.67,0.01,0.01929,3e-05,1.72544]
[1778246591095,42.04,79726.3,0.01,0.01938,3e-05,1.73255]
[1778246595123,42.05,79736.67,0.01,0.01973,3e-05,1.75951]
[1778246600158,42.07,79742.92,0.01,0.01997,3e-05,1.77734]
[1778246603179,42.08,79728.97,0.01,0.01956,3e-05,1.74611]
[1778246608214,42.1,79728.75,0.01,0.01959,3e-05,1.74883]
[1778246613249,42.12,79730.94,0.01,0.01966,3e-05,1.75305]
[1778246618284,42.13,79734.29,0.01,0.0198,3e-05,1.76419]
[1778246623321,42.15,79738.01,0.01,0.01996,3e-05,1.77617]
[1778246628354,42.17,79735.85,0.01,0.01994,3e-05,1.77479]
[1778246633389,42.19,79737.83,0.01,0.02005,3e-05,1.78261]
[1778246638423,42.21,79738.48,0.01,0.02011,3e-05,1.78723]
[1778246643459,42.22,79748.68,0.01,0.02047,3e-05,1.81474]
[1778246647490,42.23,79739.5,0.01,0.0202,3e-05,1.79439]
[1778246647695,42.23,79739.5,0.01,0.0202,3e-05,1.79439]
[1778246648494,42.23,79739.63,0.01,0.02021,3e-05,1.79473]
[1778246652173,42.23,79732.36,0.01,0.01998,3e-05,1.77749]
[1778246652523,42.23,79729.95,0.01,0.01991,3e-05,1.77183]
[1778246653021,42.23,79729.95,0.01,0.01991,3e-05,1.77183]
[1778246653529,42.23,79728.87,0.01,0.01987,3e-05,1.76934]
[1778246653741,42.23,79728.87,0.01,0.01987,3e-05,1.76934]
[1778246654537,42.24,79728.83,0.01,0.01987,3e-05,1.76931]
[1778246657380,42.24,79725.78,0.01,0.01978,3e-05,1.76224]
[1778246657558,42.24,79726.68,0.01,0.01981,3e-05,1.76444]
[1778246658668,42.24,79726.98,0.01,0.01982,3e-05,1.76522]
[1778246659571,42.24,79728.12,0.01,0.01986,3e-05,1.76799]
[1778246664606,42.24,79727.56,0.01,0.01984,3e-05,1.767]
[1778246669641,42.25,79727.69,0.01,0.01988,3e-05,1.7699]
[1778246674676,42.27,79727.78,0.01,0.01988,3e-05,1.76905]
[1778246679713,42.29,79728.32,0.01,0.01994,3e-05,1.77343]
[1778246684747,42.31,79728.68,0.01,0.01999,3e-05,1.77734]
[1778246689781,42.32,79730.53,0.01,0.02009,3e-05,1.78475]
[1778246699851,42.35,79730.88,0.01,0.02018,3e-05,1.79144]
[1778246702906,42.36,79721.63,0.01,0.01991,3e-05,1.77124]
[1778246704928,42.37,79708.21,0.01,0.01952,3e-05,1.74107]
[1778246706938,42.38,79699.62,0.01,0.01927,3e-05,1.72181]
[1778246709965,42.39,79690.86,0.01,0.01903,3e-05,1.7037]
[1778246714997,42.41,79687.18,0.01,0.01897,3e-05,1.69882]
[1778246720033,42.43,79686.64,0.01,0.019,3e-05,1.70112]
[1778246722042,42.44,79676.75,0.01,0.01872,3e-05,1.68002]
[1778246727079,42.46,79672.25,0.01,0.01864,3e-05,1.67356]
[1778246732112,42.48,79678.91,0.01,0.01884,3e-05,1.68829]
[1778246737148,42.5,79678.81,0.01,0.01889,3e-05,1.69167]
[1778246742183,42.52,79683.12,0.01,0.01906,3e-05,1.70502]
[1778246747218,42.54,79681.73,0.01,0.01906,3e-05,1.70532]
[1778246752253,42.56,79681.14,0.01,0.01909,3e-05,1.70744]
[1778246757290,42.58,79682.2,0.01,0.01917,3e-05,1.71331]
[1778246762329,42.6,79688.04,0.01,0.01939,3e-05,1.73006]
[1778246767364,42.62,79687.98,0.01,0.01943,3e-05,1.73317]
[1778246772399,42.64,79687.23,0.01,0.01945,3e-05,1.73465]
[1778246775420,42.65,79678.08,0.01,0.0192,3e-05,1.71555]
[1778246780459,42.67,79677.14,0.01,0.01922,3e-05,1.71674]
[1778246782473,42.68,79655.65,0.01,0.01861,3e-05,1.67007]
[1778246783479,42.68,79645.64,0.01,0.01832,3e-05,1.64773]
[1778246788516,42.7,79640.23,0.01,0.01821,3e-05,1.63952]
[1778246793551,42.72,79638.85,0.01,0.01818,3e-05,1.63624]
[1778246793748,42.72,79638.85,0.01,0.01818,3e-05,1.63624]
[1778246794558,42.73,79640.79,0.01,0.01825,3e-05,1.64127]
[1778246799593,42.73,79631.39,0.01,0.01799,3e-05,1.62147]
[1778246804628,42.74,79628.0,0.01,0.01791,3e-05,1.61508]
[1778246809664,42.75,79624.75,0.01,0.01783,3e-05,1.60903]
[1778246814698,42.75,79625.15,0.01,0.01786,3e-05,1.61094]
[1778246819733,42.75,79619.34,0.01,0.0177,3e-05,1.59872]
[1778246821749,42.75,79596.49,0.01,0.01707,3e-05,1.54978]
[1778246825779,42.75,79605.35,0.01,0.01731,3e-05,1.56862]
[1778246827792,42.75,79619.91,0.01,0.01771,3e-05,1.59995]
[1778246829805,42.75,79629.7,0.01,0.01799,3e-05,1.62129]
[1778246833834,42.75,79638.34,0.01,0.01823,3e-05,1.6403]
[1778246837862,42.75,79626.4,0.01,0.0179,3e-05,1.61407]
[1778246838868,42.75,79617.75,0.01,0.01765,3e-05,1.59527]
[1778246843903,42.75,79610.61,0.01,0.01746,3e-05,1.57988]
[1778246848939,42.75,79616.37,0.01,0.01762,3e-05,1.59229]
[1778246853812,42.75,79597.99,0.01,0.01707,3e-05,1.54911]
[1778246859011,42.75,79599.83,0.01,0.01712,3e-05,1.553]
[1778246864048,42.75,79609.47,0.01,0.01738,3e-05,1.57354]
[1778246869087,42.75,79612.41,0.01,0.01747,3e-05,1.57985]
[1778246874122,42.75,79611.66,0.01,0.01744,3e-05,1.57824]
[1778246879156,42.75,79613.75,0.01,0.0175,3e-05,1.58273]
[1778246884192,42.75,79614.9,0.01,0.01753,3e-05,1.58521]
[1778246889228,42.75,79613.46,0.01,0.01749,3e-05,1.58211]
[1778246894263,42.75,79616.21,0.01,0.01757,3e-05,1.58803]
[1778246899776,42.75,79614.54,0.01,0.01752,3e-05,1.58443]
[1778246899855,42.75,79586.69,0.01,0.01677,3e-05,1.52534]
[1778246905341,42.75,79587.36,0.01,0.01679,3e-05,1.52674]
[1778246910376,42.75,79589.9,0.01,0.01685,3e-05,1.53206]
[1778246915418,42.75,79590.14,0.01,0.01682,3e-05,1.52874]
[1778246920451,42.75,79595.35,0.01,0.01696,3e-05,1.53969]
[1778246925485,42.75,79601.01,0.01,0.01711,3e-05,1.55165]
[1778246930525,42.75,79601.39,0.01,0.01712,3e-05,1.55245]
[1778246935562,42.75,79606.18,0.01,0.01725,3e-05,1.56263]
[1778246940598,42.75,79604.67,0.01,0.01721,3e-05,1.55942]
[1778246945633,42.75,79609.76,0.01,0.01735,3e-05,1.57028]
[1778246950673,42.75,79602.85,0.01,0.01716,3e-05,1.55555]
[1778246955712,42.75,79597.61,0.01,0.01702,3e-05,1.54445]
[1778246960749,42.75,79598.83,0.01,0.01705,3e-05,1.54703]
[1778246965784,42.75,79595.48,0.01,0.01696,3e-05,1.53996]
[1778246970818,42.75,79594.11,0.01,0.01693,3e-05,1.53708]
[1778246975853,42.75,79591.32,0.01,0.01681,3e-05,1.52739]
[1778246980889,42.75,79592.65,0.01,0.01685,3e-05,1.53018]
[1778246985926,42.75,79595.45,0.01,0.01692,3e-05,1.53606]
[1778246990959,42.75,79599.13,0.01,0.01702,3e-05,1.54382]
[1778246995993,42.75,79595.88,0.01,0.01693,3e-05,1.53696]
[1778247001914,42.75,79605.35,0.01,0.01719,3e-05,1.55699]
[1778247006646,42.75,79614.37,0.01,0.01744,3e-05,1.57626]
[1778247008564,42.75,79631.0,0.01,0.0179,3e-05,1.61226]
[1778247011993,42.75,79619.61,0.01,0.01758,3e-05,1.58753]
[1778247017167,42.75,79613.08,0.01,0.0174,3e-05,1.57349]
[1778247022197,42.75,79604.95,0.01,0.01718,3e-05,1.55614]
[1778247025217,42.75,79618.35,0.01,0.01755,3e-05,1.58482]
[1778247028238,42.75,79631.38,0.01,0.01791,3e-05,1.61309]
[1778247032270,42.75,79625.77,0.01,0.01771,3e-05,1.59693]
[1778247037301,42.75,79614.94,0.01,0.01741,3e-05,1.57358]
[1778247042337,42.75,79620.92,0.01,0.01758,3e-05,1.58644]
[1778247047371,42.75,79623.09,0.01,0.01764,3e-05,1.59113]
[1778247049385,42.75,79635.91,0.01,0.018,3e-05,1.61903]
[1778247051398,42.75,79645.03,0.01,0.01826,3e-05,1.63911]
[1778247056437,42.75,79649.76,0.01,0.01839,3e-05,1.6496]
[1778247059741,42.75,79635.04,0.01,0.01797,3e-05,1.61713]
[1778247061474,42.75,79617.69,0.01,0.01749,3e-05,1.57949]
[1778247062489,42.75,79608.56,0.01,0.01724,3e-05,1.55995]
[1778247065507,42.75,79629.84,0.01,0.01782,3e-05,1.60577]
[1778247067531,42.75,79618.95,0.01,0.01752,3e-05,1.5822]
[1778247069533,42.75,79607.99,0.01,0.01722,3e-05,1.55874]
[1778247073561,42.75,79620.38,0.01,0.01756,3e-05,1.58528]
[1778247076091,42.75,79633.63,0.01,0.01793,3e-05,1.61404]
[1778247079076,42.75,79652.46,0.01,0.01847,3e-05,1.65561]
[1778247084650,42.75,79657.25,0.01,0.01861,3e-05,1.66631]
[1778247089686,42.75,79649.97,0.01,0.0184,3e-05,1.65007]
[1778247093714,42.75,79644.57,0.01,0.0182,3e-05,1.6341]
[1778247095727,42.75,79653.94,0.01,0.01847,3e-05,1.65488]
[1778247100762,42.75,79657.11,0.01,0.01856,3e-05,1.66196]
[1778247102776,42.75,79644.47,0.01,0.0182,3e-05,1.63388]
[1778247107811,42.75,79638.75,0.01,0.01803,3e-05,1.62129]
[1778247110936,42.75,79660.87,0.01,0.01867,3e-05,1.67038]
[1778247116874,42.75,79664.34,0.01,0.01877,3e-05,1.67819]
[1778247118972,42.75,79673.75,0.01,0.01905,3e-05,1.69949]
[1778247124571,42.75,79679.8,0.01,0.01923,3e-05,1.7133]
[1778247129970,42.75,79687.64,0.01,0.01947,3e-05,1.73131]
[1778247135012,42.75,79677.87,0.01,0.01917,3e-05,1.70888]
[1778247138028,42.75,79688.01,0.01,0.01948,3e-05,1.73217]
[1778247143064,42.75,79696.62,0.01,0.01974,3e-05,1.75212]
[1778247144071,42.75,79706.73,0.01,0.02005,3e-05,1.77578]
[1778247145078,42.75,79718.05,0.01,0.02041,3e-05,1.80256]
[1778247147096,42.75,79707.91,0.01,0.02009,3e-05,1.77856]
[1778247148099,42.75,79695.91,0.01,0.01972,3e-05,1.75047]
[1778247153134,42.75,79711.11,0.01,0.02014,3e-05,1.78188]
[1778247158169,42.75,79712.02,0.01,0.02017,3e-05,1.78403]
[1778247163203,42.75,79710.33,0.01,0.02012,3e-05,1.78004]
[1778247164926,42.75,79694.82,0.01,0.01964,3e-05,1.74377]
[1778247170857,42.75,79695.01,0.01,0.01965,3e-05,1.74421]
[1778247176299,42.75,79684.68,0.01,0.01933,3e-05,1.72036]
[1778247181334,42.75,79677.81,0.01,0.01913,3e-05,1.70464]
[1778247186369,42.75,79684.08,0.01,0.01931,3e-05,1.71898]
[1778247189394,42.75,79697.43,0.01,0.01972,3e-05,1.74984]
[1778247190400,42.75,79710.67,0.01,0.02013,3e-05,1.78085]
[1778247195434,42.75,79698.09,0.01,0.01974,3e-05,1.75136]
[1778247200469,42.75,79699.63,0.01,0.01978,3e-05,1.75421]
[1778247205506,42.75,79709.67,0.01,0.02009,3e-05,1.77781]
[1778247210541,42.74,79702.01,0.01,0.01982,3e-05,1.75781]
[1778247215576,42.71,79702.83,0.01,0.01974,3e-05,1.75062]
[1778247220614,42.68,79701.74,0.01,0.01964,3e-05,1.74322]
[1778247225647,42.66,79698.8,0.01,0.01949,3e-05,1.73163]
[1778247230681,42.63,79698.28,0.01,0.01941,3e-05,1.72572]
[1778247235717,42.6,79702.38,0.01,0.01947,3e-05,1.73054]
[1778247240751,42.57,79718.08,0.01,0.01988,3e-05,1.76153]
[1778247241763,42.57,79728.53,0.01,0.02021,3e-05,1.78621]
[1778247246796,42.56,79729.39,0.01,0.02022,3e-05,1.78711]
[1778247251831,42.54,79722.57,0.01,0.01994,3e-05,1.766]
[1778247253845,42.53,79733.54,0.01,0.02027,3e-05,1.791]
[1778247258887,42.51,79747.49,0.01,0.02066,3e-05,1.82028]
[1778247259887,42.51,79761.25,0.01,0.0211,3e-05,1.85363]
[1778247264970,42.5,79774.14,0.01,0.02151,3e-05,1.88467]
[1778247270215,42.5,79769.11,0.01,0.02134,3e-05,1.87148]
[1778247272982,42.49,79780.7,0.01,0.02166,3e-05,1.89512]
[1778247274994,42.49,79790.64,0.01,0.02199,3e-05,1.91952]
[1778247280032,42.48,79771.95,0.01,0.02134,3e-05,1.87099]
[1778247285064,42.47,79768.43,0.01,0.02119,3e-05,1.85977]
[1778247289092,42.46,79757.84,0.01,0.02084,3e-05,1.83353]
[1778247292113,42.46,79767.87,0.01,0.02116,3e-05,1.85771]
[1778247294127,42.46,79781.85,0.01,0.02162,3e-05,1.89191]
[1778247294708,42.46,79781.85,0.01,0.02162,3e-05,1.89191]
[1778247295134,42.46,79784.49,0.01,0.02171,3e-05,1.8983]
[1778247295451,42.46,79784.49,0.01,0.02171,3e-05,1.8983]
[1778247296141,42.46,79781.73,0.01,0.02161,3e-05,1.89126]
[1778247301176,42.46,79775.13,0.01,0.02138,3e-05,1.87421]
[1778247306212,42.45,79769.9,0.01,0.0212,3e-05,1.86068]
[1778247311248,42.45,79763.26,0.01,0.02098,3e-05,1.84399]
[1778247315277,42.45,79772.0,0.01,0.02126,3e-05,1.86502]
[1778247320313,42.44,79770.16,0.01,0.02119,3e-05,1.85985]
[1778247325347,42.44,79761.92,0.01,0.02092,3e-05,1.83931]
[1778247328378,42.44,79751.25,0.01,0.02057,3e-05,1.81333]
[1778247330382,42.44,79738.57,0.01,0.02017,3e-05,1.78299]
[1778247332398,42.44,79728.82,0.01,0.01982,3e-05,1.75581]
[1778247334283,42.44,79744.33,0.01,0.02031,3e-05,1.79263]
[1778247335494,42.44,79744.33,0.01,0.02031,3e-05,1.79263]
[1778247335581,42.44,79754.9,0.01,0.02064,3e-05,1.81798]
[1778247339375,42.44,79758.91,0.01,0.02077,3e-05,1.82758]
[1778247339445,42.44,79761.4,0.01,0.02085,3e-05,1.83348]
[1778247342211,42.44,79762.59,0.01,0.02089,3e-05,1.8363]
[1778247342256,42.44,79762.59,0.01,0.02089,3e-05,1.8363]
[1778247342322,42.44,79775.89,0.01,0.02132,3e-05,1.86864]
[1778247343056,42.44,79775.89,0.01,0.02132,3e-05,1.86864]
[1778247343157,42.44,79772.53,0.01,0.02121,3e-05,1.86025]
[1778247348508,42.44,79767.95,0.01,0.02105,3e-05,1.84851]
[1778247350318,42.44,79767.95,0.01,0.02105,3e-05,1.84851]
[1778247350326,42.43,79761.0,0.01,0.02082,3e-05,1.83138]
[1778247353404,42.43,79752.96,0.01,0.02056,3e-05,1.81187]
[1778247353543,42.43,79754.54,0.01,0.02061,3e-05,1.81561]
[1778247354746,42.43,79754.54,0.01,0.02061,3e-05,1.81561]
[1778247354772,42.43,79758.41,0.01,0.02074,3e-05,1.82492]
[1778247358250,42.43,79760.6,0.01,0.02081,3e-05,1.83012]
[1778247358310,42.43,79764.16,0.01,0.02092,3e-05,1.83865]
[1778247358722,42.43,79764.16,0.01,0.02092,3e-05,1.83865]
[1778247358823,42.43,79762.21,0.01,0.02086,3e-05,1.8339]
[1778247360177,42.43,79762.21,0.01,0.02086,3e-05,1.8339]
[1778247360273,42.43,79759.95,0.01,0.02078,3e-05,1.82827]
[1778247362636,42.43,79750.36,0.01,0.02047,3e-05,1.80503]
[1778247366650,42.43,79765.58,0.01,0.02096,3e-05,1.84178]
[1778247368660,42.43,79776.23,0.01,0.02131,3e-05,1.86769]
[1778247373850,42.43,79779.31,0.01,0.0214,3e-05,1.87477]
[1778247373948,42.43,79779.31,0.01,0.0214,3e-05,1.87477]
[1778247376729,42.42,79771.0,0.01,0.02112,3e-05,1.85378]
[1778247378734,42.42,79762.58,0.01,0.02084,3e-05,1.83306]
[1778247383772,42.42,79769.47,0.01,0.02106,3e-05,1.84955]
[1778247385468,42.42,79770.73,0.01,0.0211,3e-05,1.85255]
[1778247385786,42.42,79770.5,0.01,0.02109,3e-05,1.8519]
[1778247387803,42.42,79779.24,0.01,0.02138,3e-05,1.87308]
[1778247392137,42.42,79780.84,0.01,0.02143,3e-05,1.87676]
[1778247392138,42.42,79777.77,0.01,0.02127,3e-05,1.86454]
[1778247393445,42.42,79777.77,0.01,0.02127,3e-05,1.86454]
[1778247393843,42.41,79772.96,0.01,0.02111,3e-05,1.8526]
[1778247398278,42.41,79778.76,0.01,0.0213,3e-05,1.86656]
[1778247398370,42.41,79770.34,0.01,0.02102,3e-05,1.84567]
[1778247400244,42.41,79770.39,0.01,0.02102,3e-05,1.8457]
[1778247400280,42.41,79769.99,0.01,0.02101,3e-05,1.84463]
[1778247402906,42.41,79779.61,0.01,0.02132,3e-05,1.86792]
[1778247407941,42.4,79786.13,0.01,0.02152,3e-05,1.88329]
[1778247412976,42.4,79783.84,0.01,0.02145,3e-05,1.87742]
[1778247418010,42.41,79783.66,0.01,0.02147,3e-05,1.87906]
[1778247423046,42.43,79773.79,0.01,0.02117,3e-05,1.85683]
[1778247428082,42.42,79779.96,0.01,0.02137,3e-05,1.87138]
[1778247433216,42.42,79787.91,0.01,0.02162,3e-05,1.89041]
[1778247433316,42.42,79800.94,0.01,0.02206,3e-05,1.92285]
[1778247439159,42.41,79801.98,0.01,0.02207,3e-05,1.92407]
[1778247444197,42.4,79808.1,0.01,0.02226,3e-05,1.9383]
[1778247445206,42.4,79799.53,0.01,0.02197,3e-05,1.91642]
[1778247448226,42.4,79790.11,0.01,0.02164,3e-05,1.89223]
[1778247453261,42.4,79792.18,0.01,0.02168,3e-05,1.89382]
[1778247458296,42.41,79791.08,0.01,0.02167,3e-05,1.89296]
[1778247461317,42.42,79773.87,0.01,0.02111,3e-05,1.85166]
[1778247466353,42.42,79769.05,0.01,0.02096,3e-05,1.83993]
[1778247469373,42.43,79778.56,0.01,0.02128,3e-05,1.86403]
[1778247474408,42.44,79769.25,0.01,0.021,3e-05,1.84347]
[1778247479445,42.45,79757.45,0.01,0.02066,3e-05,1.81732]
[1778247481462,42.45,79744.72,0.01,0.02026,3e-05,1.78731]
[1778247482469,42.46,79733.06,0.01,0.01989,3e-05,1.75972]
[1778247484483,42.46,79716.55,0.01,0.01939,3e-05,1.72132]
[1778247489361,42.47,79711.79,0.01,0.01928,3e-05,1.71304]
[1778247489518,42.48,79711.82,0.01,0.01929,3e-05,1.71378]
[1778247492542,42.49,79721.28,0.01,0.0196,3e-05,1.73772]
[1778247493550,42.49,79732.03,0.01,0.01994,3e-05,1.76353]
[1778247496579,42.56,79743.82,0.01,0.02047,3e-05,1.8032]
[1778247498592,42.61,79754.16,0.01,0.02094,3e-05,1.83819]
[1778247501620,42.66,79763.18,0.01,0.02136,3e-05,1.86936]
[1778247506661,42.67,79776.29,0.01,0.02182,3e-05,1.90374]
[1778247511696,42.68,79786.71,0.01,0.02214,3e-05,1.92706]
[1778247516730,42.69,79786.85,0.01,0.02217,3e-05,1.92904]
[1778247521764,42.7,79782.19,0.01,0.02203,3e-05,1.91901]
[1778247526798,42.71,79776.67,0.01,0.02187,3e-05,1.90694]
[1778247528813,42.73,79784.87,0.01,0.0222,3e-05,1.93139]
[1778247529820,42.73,79793.47,0.01,0.0225,3e-05,1.95341]
[1778247532846,42.74,79808.65,0.01,0.02304,3e-05,1.99297]
[1778247536871,42.74,79799.75,0.01,0.02274,3e-05,1.97111]
[1778247541905,42.75,79802.22,0.01,0.02284,3e-05,1.97864]
[1778247545933,42.75,79793.27,0.01,0.02255,3e-05,1.95683]
[1778247550968,42.76,79790.69,0.01,0.02248,3e-05,1.95164]
[1778247554996,42.77,79780.56,0.01,0.02215,3e-05,1.92724]
[1778247560034,42.78,79778.35,0.01,0.0221,3e-05,1.92351]
[1778247565070,42.78,79776.51,0.01,0.02205,3e-05,1.92014]
[1778247570107,42.79,79758.59,0.01,0.02148,3e-05,1.87765]
[1778247571114,42.8,79752.77,0.01,0.02125,3e-05,1.85944]
[1778247576149,42.81,79750.4,0.01,0.0212,3e-05,1.85574]
[1778247581184,42.82,79751.16,0.01,0.02125,3e-05,1.8597]
[1778247586219,42.83,79743.21,0.01,0.02102,3e-05,1.84253]
[1778247589623,42.83,79742.39,0.01,0.021,3e-05,1.84099]
[1778247590247,42.84,79729.29,0.01,0.0206,3e-05,1.81087]
[1778247591254,42.84,79716.92,0.01,0.02022,3e-05,1.78204]
[1778247595291,42.86,79705.53,0.01,0.01989,3e-05,1.75757]
[1778247597299,42.86,79697.16,0.01,0.01965,3e-05,1.7393]
[1778247602627,42.88,79691.26,0.01,0.01951,3e-05,1.72822]
[1778247604545,42.88,79684.5,0.01,0.01931,3e-05,1.71334]
[1778247604661,42.88,79684.5,0.01,0.01931,3e-05,1.71334]
[1778247604641,42.96,79652.74,0.01,0.01855,3e-05,1.65529]
[1778247605364,43.01,79652.74,0.01,0.01865,3e-05,1.66271]
[1778247606361,43.05,79641.04,0.01,0.01841,3e-05,1.64442]
[1778247609383,43.19,79632.92,0.01,0.01848,3e-05,1.64908]
[1778247611397,43.28,79623.78,0.01,0.01841,3e-05,1.64386]
[1778247615427,43.44,79638.1,0.01,0.01919,3e-05,1.70287]
[1778247620465,43.61,79645.17,0.01,0.01979,3e-05,1.74827]
[1778247622476,43.62,79657.57,0.01,0.02018,3e-05,1.77784]
[1778247625499,43.65,79646.47,0.01,0.01992,3e-05,1.75806]
[1778247629529,43.74,79636.89,0.01,0.01985,3e-05,1.75245]
[1778247631543,43.81,79631.12,0.01,0.01977,3e-05,1.7458]
[1778247636583,43.9,79620.33,0.01,0.01965,3e-05,1.73672]
[1778247637629,43.9,79598.52,0.01,0.01901,3e-05,1.68793]
[1778247643632,44.13,79602.08,0.01,0.01963,3e-05,1.73439]
[1778247646653,44.22,79610.27,0.01,0.02008,3e-05,1.76828]
[1778247649675,44.25,79619.92,0.01,0.02044,3e-05,1.79592]
[1778247650681,44.25,79629.5,0.01,0.02074,3e-05,1.8185]
[1778247653703,44.26,79642.69,0.01,0.02117,3e-05,1.85047]
[1778247655717,44.26,79656.3,0.01,0.02161,3e-05,1.88337]
[1778247658356,44.27,79661.91,0.01,0.0218,3e-05,1.89734]
[1778247658737,44.27,79661.05,0.01,0.02178,3e-05,1.89553]
[1778247659351,44.27,79661.05,0.01,0.02178,3e-05,1.89553]
[1778247659744,44.27,79655.66,0.01,0.02161,3e-05,1.88291]
[1778247664751,44.27,79663.41,0.01,0.02187,3e-05,1.90259]
[1778247664783,44.28,79656.91,0.01,0.02167,3e-05,1.88726]
[1778247664800,44.28,79656.91,0.01,0.02167,3e-05,1.88726]
[1778247665787,44.28,79653.26,0.01,0.02155,3e-05,1.87883]
[1778247668808,44.28,79662.07,0.01,0.02185,3e-05,1.90073]
[1778247669815,44.28,79650.63,0.01,0.02148,3e-05,1.87368]
[1778247671828,44.29,79639.18,0.01,0.02113,3e-05,1.84727]
[1778247676864,44.3,79640.09,0.01,0.02118,3e-05,1.85107]
[1778247678887,44.3,79629.36,0.01,0.02085,3e-05,1.82664]
[1778247680897,44.31,79616.25,0.01,0.02046,3e-05,1.79707]
[1778247682915,44.31,79626.55,0.01,0.02079,3e-05,1.8217]
[1778247684927,44.31,79617.08,0.01,0.02051,3e-05,1.80055]
[1778247686819,44.32,79602.18,0.01,0.02007,3e-05,1.76732]
[1778247687136,44.32,79602.18,0.01,0.02007,3e-05,1.76732]
[1778247687173,44.32,79602.18,0.01,0.02007,3e-05,1.76732]
[1778247688099,44.32,79602.18,0.01,0.02007,3e-05,1.76732]
[1778247688200,44.35,79604.44,0.01,0.0202,3e-05,1.77711]
[1778247690969,44.38,79615.84,0.01,0.02062,3e-05,1.80873]
[1778247693990,44.39,79607.96,0.01,0.02035,3e-05,1.78757]
[1778247696221,44.39,79603.57,0.01,0.02022,3e-05,1.77799]
[1778247696889,44.42,79596.43,0.01,0.02007,3e-05,1.76691]
[1778247699359,44.45,79596.73,0.01,0.02014,3e-05,1.77229]
[1778247699794,44.45,79596.73,0.01,0.02014,3e-05,1.77229]
[1778247699862,44.5,79588.11,0.01,0.02001,3e-05,1.76191]
[1778247702175,44.5,79586.64,0.01,0.01995,3e-05,1.75785]
[1778247702186,44.49,79579.08,0.01,0.01972,3e-05,1.74021]
[1778247702912,44.49,79579.08,0.01,0.01972,3e-05,1.74021]
[1778247703053,44.49,79579.28,0.01,0.01972,3e-05,1.74022]
[1778247705066,44.49,79568.7,0.01,0.0194,3e-05,1.71612]
[1778247710103,44.49,79561.92,0.01,0.01921,3e-05,1.70174]
[1778247715137,44.5,79567.96,0.01,0.0194,3e-05,1.71612]
[1778247720189,44.5,79562.43,0.01,0.01924,3e-05,1.70375]
[1778247725208,44.5,79562.64,0.01,0.01926,3e-05,1.70543]
[1778247730242,44.5,79565.59,0.01,0.01935,3e-05,1.71195]
[1778247735288,44.5,79566.07,0.01,0.01936,3e-05,1.71286]
[1778247737297,44.5,79576.17,0.01,0.01966,3e-05,1.73524]
[1778247741320,44.5,79588.96,0.01,0.02003,3e-05,1.76373]
[1778247746355,44.5,79597.29,0.01,0.02028,3e-05,1.78221]
[1778247748369,44.5,79605.87,0.01,0.02053,3e-05,1.80146]
[1778247749806,44.5,79605.87,0.01,0.02053,3e-05,1.80146]
[1778247749881,44.5,79608.44,0.01,0.02061,3e-05,1.80722]
[1778247751511,44.49,79608.44,0.01,0.02061,3e-05,1.80707]
[1778247751596,44.49,79611.47,0.01,0.02065,3e-05,1.80961]
[1778247757432,44.49,79606.06,0.01,0.02048,3e-05,1.7963]
[1778247762467,44.48,79608.07,0.01,0.02053,3e-05,1.80023]
[1778247767502,44.48,79611.71,0.01,0.02063,3e-05,1.80792]
[1778247772538,44.48,79607.35,0.01,0.02049,3e-05,1.7972]
[1778247777572,44.47,79600.9,0.01,0.02028,3e-05,1.78185]
[1778247780593,44.47,79592.32,0.01,0.02003,3e-05,1.76265]
[1778247785629,44.48,79590.94,0.01,0.02001,3e-05,1.76102]
[1778247790664,44.48,79587.76,0.01,0.01991,3e-05,1.75356]
[1778247795700,44.48,79586.18,0.01,0.01986,3e-05,1.74983]
[1778247799281,44.48,79587.56,0.01,0.0199,3e-05,1.75282]
[1778247799773,44.48,79611.93,0.01,0.02063,3e-05,1.80827]
[1778247801754,44.51,79624.43,0.01,0.02109,3e-05,1.84198]
[1778247802761,44.51,79640.19,0.01,0.02158,3e-05,1.87906]
[1778247807796,44.5,79646.28,0.01,0.02176,3e-05,1.89192]
[1778247812831,44.49,79643.1,0.01,0.02159,3e-05,1.87865]
[1778247814316,44.49,79642.55,0.01,0.02157,3e-05,1.87735]
[1778247814592,44.49,79642.55,0.01,0.02157,3e-05,1.87735]
[1778247814746,44.49,79642.55,0.01,0.02157,3e-05,1.87735]
[1778247814845,44.49,79642.07,0.01,0.02156,3e-05,1.87628]
[1778247815857,44.49,79617.22,0.01,0.02078,3e-05,1.81847]
[1778247816993,44.49,79617.22,0.01,0.02078,3e-05,1.81847]
[1778247817866,44.5,79611.14,0.01,0.02061,3e-05,1.80527]
[1778247822903,44.49,79607.45,0.01,0.02049,3e-05,1.79628]
[1778247827960,44.49,79607.3,0.01,0.02047,3e-05,1.79519]
[1778247833001,44.49,79606.44,0.01,0.02044,3e-05,1.79277]
[1778247833997,44.49,79606.3,0.01,0.02043,3e-05,1.79222]
[1778247839035,44.48,79611.72,0.01,0.02059,3e-05,1.80408]
[1778247844069,44.48,79619.52,0.01,0.02082,3e-05,1.82131]
[1778247849104,44.47,79615.79,0.01,0.02069,3e-05,1.81195]
[1778247851118,44.47,79604.67,0.01,0.02035,3e-05,1.78601]
[1778247853132,44.47,79596.1,0.01,0.02009,3e-05,1.76634]
[1778247857514,44.47,79591.59,0.01,0.01995,3e-05,1.75598]
[1778247858022,44.47,79585.79,0.01,0.01978,3e-05,1.74285]
[1778247858148,44.47,79585.79,0.01,0.01978,3e-05,1.74285]
[1778247858194,44.47,79584.67,0.01,0.01974,3e-05,1.74034]
[1778247859657,44.47,79584.67,0.01,0.01974,3e-05,1.74034]
[1778247859755,44.47,79582.47,0.01,0.01968,3e-05,1.73539]
[1778247865219,44.47,79581.93,0.01,0.01966,3e-05,1.73401]
[1778247870254,44.47,79587.76,0.01,0.01983,3e-05,1.74685]
[1778247875289,44.47,79586.98,0.01,0.01976,3e-05,1.7407]
[1778247880324,44.46,79587.44,0.01,0.01977,3e-05,1.74154]
[1778247886078,44.46,79587.1,0.01,0.01976,3e-05,1.74063]
[1778247886335,44.46,79586.84,0.01,0.01975,3e-05,1.74001]
[1778247892410,44.46,79577.12,0.01,0.01946,3e-05,1.71823]
[1778247897446,44.46,79577.58,0.01,0.01947,3e-05,1.71923]
[1778247902487,44.46,79577.7,0.01,0.01948,3e-05,1.71948]
[1778247905525,44.46,79585.89,0.01,0.01972,3e-05,1.73772]
[1778247908546,44.46,79600.86,0.01,0.02016,3e-05,1.77134]
[1778247911567,44.46,79611.67,0.01,0.02049,3e-05,1.79573]
[1778247916067,44.47,79636.19,0.01,0.02127,3e-05,1.85385]
[1778247918621,44.47,79644.77,0.01,0.02155,3e-05,1.87512]
[1778247919630,44.47,79654.12,0.01,0.02186,3e-05,1.89767]
[1778247923670,44.48,79644.88,0.01,0.02157,3e-05,1.87674]
[1778247926677,44.49,79623.92,0.01,0.02092,3e-05,1.82839]
[1778247927683,44.49,79615.29,0.01,0.02066,3e-05,1.80877]
[1778247932722,44.5,79617.96,0.01,0.02072,3e-05,1.81254]
[1778247937753,44.51,79632.86,0.01,0.02121,3e-05,1.8491]
[1778247942788,44.52,79631.64,0.01,0.0212,3e-05,1.84785]
[1778247947823,44.53,79631.51,0.01,0.02121,3e-05,1.84912]
[1778247950846,44.53,79622.72,0.01,0.02095,3e-05,1.82953]
[1778247953868,44.54,79614.55,0.01,0.02071,3e-05,1.81165]
[1778247954873,44.54,79604.53,0.01,0.02041,3e-05,1.78902]
[1778247955578,44.54,79604.53,0.01,0.02041,3e-05,1.78902]
[1778247955879,44.54,79594.52,0.01,0.02011,3e-05,1.76667]
[1778247956407,44.54,79594.52,0.01,0.02011,3e-05,1.76667]
[1778247957095,44.54,79594.52,0.01,0.02011,3e-05,1.76667]
[1778247957130,44.55,79585.76,0.01,0.01986,3e-05,1.74738]
[1778247960914,44.56,79576.08,0.01,0.0196,3e-05,1.72767]
[1778247965980,44.57,79567.94,0.01,0.01939,3e-05,1.71225]
[1778247967975,44.58,79559.13,0.01,0.01915,3e-05,1.69397]
[1778247973010,44.66,79556.98,0.01,0.01926,3e-05,1.7023]
[1778247974433,44.66,79556.0,0.01,0.01924,3e-05,1.70071]
[1778247975024,44.7,79555.17,0.01,0.01929,3e-05,1.70445]
[1778247980059,44.71,79559.94,0.01,0.01947,3e-05,1.71773]
[1778247980287,44.71,79559.94,0.01,0.01947,3e-05,1.71773]
[1778247981066,44.75,79559.29,0.01,0.01952,3e-05,1.72175]
[1778247984208,44.79,79558.65,0.01,0.01959,3e-05,1.72685]
[1778247984819,44.82,79560.92,0.01,0.01973,3e-05,1.73714]
[1778247989917,44.92,79559.23,0.01,0.0199,3e-05,1.74961]
[1778247990131,44.94,79559.23,0.01,0.01996,3e-05,1.7545]
[1778247991136,44.95,79569.62,0.01,0.02023,3e-05,1.77399]
[1778247992830,44.95,79575.85,0.01,0.02042,3e-05,1.78848]
[1778247993152,44.95,79581.55,0.01,0.0206,3e-05,1.80183]
[1778247996174,44.96,79572.11,0.01,0.02033,3e-05,1.78166]
[1778248001209,44.97,79567.33,0.01,0.02022,3e-05,1.77308]
[1778248004230,44.98,79556.89,0.01,0.01993,3e-05,1.75108]
[1778248009267,44.99,79556.9,0.01,0.01996,3e-05,1.75345]
[1778248014301,45.01,79557.71,0.01,0.02001,3e-05,1.75715]
[1778248016315,45.01,79547.09,0.01,0.01969,3e-05,1.73357]
[1778248021358,45.01,79551.08,0.01,0.01981,3e-05,1.7424]
[1778248026394,45.01,79549.66,0.01,0.01977,3e-05,1.73925]
[1778248031429,45.01,79547.09,0.01,0.01971,3e-05,1.73457]
[1778248036465,45.03,79547.28,0.01,0.01975,3e-05,1.73751]
[1778248041501,45.04,79546.94,0.01,0.01977,3e-05,1.73925]
[1778248046535,45.06,79546.29,0.01,0.01978,3e-05,1.74026]
[1778248051569,45.07,79549.34,0.01,0.01986,3e-05,1.74529]
[1778248056604,45.08,79544.47,0.01,0.01973,3e-05,1.73536]
[1778248061639,45.09,79536.79,0.01,0.01953,3e-05,1.72052]
[1778248066675,45.11,79534.54,0.01,0.0195,3e-05,1.71824]
[1778248069695,45.12,79543.3,0.01,0.01978,3e-05,1.73905]
[1778248074743,45.13,79546.27,0.01,0.0199,3e-05,1.74804]
[1778248077759,45.14,79556.86,0.01,0.02023,3e-05,1.77304]
[1778248081792,45.15,79566.69,0.01,0.02055,3e-05,1.79687]
[1778248086825,45.16,79560.71,0.01,0.0204,3e-05,1.7854]
[1778248091865,45.17,79575.48,0.01,0.02087,3e-05,1.82094]
[1778248092867,45.17,79588.45,0.01,0.02128,3e-05,1.85111]
[1778248093877,45.18,79602.34,0.01,0.02172,3e-05,1.88377]
[1778248095888,45.18,79611.69,0.01,0.02202,3e-05,1.90626]
[1778248099934,45.18,79621.54,0.01,0.02235,3e-05,1.93047]
[1778248102951,45.19,79609.44,0.01,0.02197,3e-05,1.90223]
[1778248107988,45.19,79617.81,0.01,0.02225,3e-05,1.92316]
[1778248110001,45.2,79627.45,0.01,0.02257,3e-05,1.94656]
[1778248115047,45.2,79620.04,0.01,0.02229,3e-05,1.92505]
[1778248119068,45.2,79632.76,0.01,0.02271,3e-05,1.95622]
[1778248121082,45.2,79641.27,0.01,0.023,3e-05,1.97704]
[1778248125112,45.21,79632.1,0.01,0.0227,3e-05,1.95519]
[1778248130144,45.21,79630.88,0.01,0.02267,3e-05,1.95283]
[1778248135179,45.21,79635.79,0.01,0.02284,3e-05,1.96532]
[1778248139209,45.22,79624.58,0.01,0.02248,3e-05,1.93881]
[1778248142231,45.22,79610.54,0.01,0.02203,3e-05,1.90591]
[1778248147265,45.22,79613.31,0.01,0.02213,3e-05,1.9135]
[1778248149279,45.23,79625.71,0.01,0.02254,3e-05,1.94342]
[1778248151297,45.23,79634.4,0.01,0.02283,3e-05,1.96472]
[1778248156329,45.23,79639.97,0.01,0.02302,3e-05,1.97865]
[1778248161364,45.23,79643.08,0.01,0.02313,3e-05,1.98655]
[1778248164386,45.24,79628.09,0.01,0.02264,3e-05,1.95059]
[1778248166402,45.24,79617.5,0.01,0.0223,3e-05,1.92557]
[1778248171435,45.24,79616.63,0.01,0.02223,3e-05,1.91987]
[1778248176470,45.25,79619.95,0.01,0.02235,3e-05,1.92862]
[1778248181505,45.25,79623.5,0.01,0.02248,3e-05,1.93785]
[1778248185534,45.25,79610.67,0.01,0.02207,3e-05,1.90798]
[1778248187548,45.26,79600.03,0.01,0.02174,3e-05,1.88339]
[1778248190358,45.26,79585.03,0.01,0.02128,3e-05,1.84935]
[1778248195604,45.27,79589.4,0.01,0.02143,3e-05,1.8609]
[1778248200452,45.28,79601.81,0.01,0.02184,3e-05,1.8911]
[1778248205675,45.28,79598.5,0.01,0.02175,3e-05,1.88444]
[1778248207689,45.29,79587.87,0.01,0.02143,3e-05,1.8602]
[1778248212723,45.3,79585.07,0.01,0.02136,3e-05,1.85509]
[1778248217761,45.3,79584.97,0.01,0.02137,3e-05,1.85629]
[1778248222795,45.31,79584.93,0.01,0.02139,3e-05,1.85765]
[1778248227856,45.32,79595.95,0.01,0.02176,3e-05,1.88464]
[1778248228841,45.32,79606.72,0.01,0.0221,3e-05,1.91018]
[1778248229844,45.32,79616.93,0.01,0.02243,3e-05,1.93459]
[1778248231859,45.32,79627.3,0.01,0.02273,3e-05,1.95518]
[1778248236895,45.33,79616.28,0.01,0.02238,3e-05,1.92943]
[1778248241928,45.33,79602.68,0.01,0.02195,3e-05,1.89813]
[1778248243941,45.34,79592.69,0.01,0.02164,3e-05,1.87521]
[1778248244621,45.34,79592.69,0.01,0.02164,3e-05,1.87521]
[1778248244948,45.34,79592.32,0.01,0.02163,3e-05,1.87461]
[1778248247146,45.34,79593.91,0.01,0.02169,3e-05,1.87859]
[1778248247247,45.34,79595.99,0.01,0.02176,3e-05,1.88371]
[1778248250994,45.35,79608.18,0.01,0.02216,3e-05,1.91341]
[1778248256028,45.35,79618.03,0.01,0.02249,3e-05,1.93787]
[1778248259050,45.36,79626.36,0.01,0.02277,3e-05,1.95833]
[1778248260065,45.36,79616.74,0.01,0.02246,3e-05,1.93543]
[1778248262071,45.36,79586.13,0.01,0.02149,3e-05,1.86383]
[1778248263861,45.36,79586.13,0.01,0.02149,3e-05,1.8641]
[1778248264084,45.36,79583.84,0.01,0.02142,3e-05,1.8591]
[1778248269120,45.37,79582.27,0.01,0.0214,3e-05,1.85703]
[1778248272314,45.37,79588.7,0.01,0.02161,3e-05,1.87257]
[1778248272414,45.38,79591.47,0.01,0.0217,3e-05,1.8793]
[1778248274028,45.38,79591.47,0.01,0.0217,3e-05,1.87958]
[1778248274154,45.38,79593.52,0.01,0.02177,3e-05,1.88464]
[1778248275504,45.38,79593.52,0.01,0.02177,3e-05,1.88464]
[1778248275510,45.38,79595.62,0.01,0.02184,3e-05,1.88982]
[1778248278183,45.39,79605.84,0.01,0.02218,3e-05,1.91463]
[1778248283218,45.39,79604.86,0.01,0.02216,3e-05,1.91337]
[1778248288253,45.4,79609.08,0.01,0.02231,3e-05,1.92442]
[1778248290268,45.4,79617.92,0.01,0.0226,3e-05,1.94587]
[1778248295303,45.4,79615.06,0.01,0.02247,3e-05,1.93535]
[1778248300339,45.41,79603.2,0.01,0.0221,3e-05,1.90812]
[1778248305373,45.42,79601.06,0.01,0.02205,3e-05,1.90414]
[1778248309401,45.42,79610.26,0.01,0.02235,3e-05,1.92664]
[1778248314436,45.43,79607.13,0.01,0.02226,3e-05,1.92026]
[1778248319472,45.43,79605.86,0.01,0.02224,3e-05,1.91816]
[1778248323500,45.44,79590.24,0.01,0.02175,3e-05,1.88222]
[1778248324506,45.44,79577.48,0.01,0.02135,3e-05,1.85262]
[1778248327528,45.44,79588.12,0.01,0.0217,3e-05,1.8783]
[1778248332563,45.45,79581.97,0.01,0.02152,3e-05,1.86524]
[1778248336590,45.46,79593.78,0.01,0.02191,3e-05,1.89375]
[1778248341474,45.46,79602.45,0.01,0.02219,3e-05,1.91492]
[1778248344646,45.46,79611.44,0.01,0.02249,3e-05,1.93691]
[1778248347667,45.47,79620.34,0.01,0.02279,3e-05,1.95859]
[1778248352703,45.47,79622.95,0.01,0.02283,3e-05,1.96083]
[1778248357739,45.47,79634.1,0.01,0.02321,3e-05,1.98826]
[1778248362774,45.47,79633.97,0.01,0.02321,3e-05,1.98817]
[1778248367809,45.48,79634.08,0.01,0.02321,3e-05,1.98882]
[1778248372844,45.48,79635.82,0.01,0.02328,3e-05,1.99345]
[1778248377879,45.48,79638.87,0.01,0.02338,3e-05,2.00123]
[1778248382923,45.48,79635.62,0.01,0.02328,3e-05,1.99373]
[1778248384723,45.48,79634.13,0.01,0.02323,3e-05,1.9902]
[1778248384928,45.48,79633.3,0.01,0.02321,3e-05,1.98828]
[1778248387949,45.48,79624.71,0.01,0.02293,3e-05,1.96785]
[1778248388814,45.48,79624.71,0.01,0.02293,3e-05,1.96785]
[1778248388956,45.49,79626.25,0.01,0.02298,3e-05,1.97169]
[1778248390969,45.49,79635.08,0.01,0.02328,3e-05,1.99328]
[1778248392220,45.49,79635.08,0.01,0.02328,3e-05,1.99328]
[1778248392320,45.49,79634.41,0.01,0.02325,3e-05,1.99174]
[1778248394998,45.49,79625.99,0.01,0.02298,3e-05,1.97164]
[1778248400033,45.49,79629.24,0.01,0.0231,3e-05,1.98011]
[1778248402647,45.49,79629.75,0.01,0.02311,3e-05,1.98144]
[1778248402654,45.49,79633.75,0.01,0.02325,3e-05,1.99133]
[1778248404061,45.49,79642.44,0.01,0.02354,3e-05,2.01259]
[1778248409097,45.49,79653.74,0.01,0.02393,3e-05,2.04051]
[1778248414131,45.49,79661.17,0.01,0.02413,3e-05,2.05418]
[1778248418159,45.49,79649.61,0.01,0.02373,3e-05,2.02549]
[1778248419196,45.49,79649.61,0.01,0.02373,3e-05,2.02549]
[1778248419240,45.49,79647.01,0.01,0.02364,3e-05,2.01911]
[1778248419740,45.49,79647.01,0.01,0.02364,3e-05,2.01911]
[1778248420173,45.49,79647.1,0.01,0.02365,3e-05,2.01936]
[1778248422227,45.49,79647.55,0.01,0.02366,3e-05,2.0205]
[1778248422291,45.49,79643.88,0.01,0.02354,3e-05,2.01151]
[1778248425106,45.49,79642.48,0.01,0.02349,3e-05,2.00816]
[1778248425207,45.49,79642.36,0.01,0.02349,3e-05,2.00792]
[1778248430243,45.5,79645.83,0.01,0.02361,3e-05,2.01662]
[1778248430854,45.5,79645.83,0.01,0.02361,3e-05,2.01662]
[1778248431250,45.5,79645.48,0.01,0.0236,3e-05,2.0158]
[1778248433265,45.5,79645.8,0.01,0.02361,3e-05,2.01663]
[1778248433368,45.49,79644.53,0.01,0.02356,3e-05,2.01298]
[1778248437644,45.49,79645.03,0.01,0.02357,3e-05,2.01377]
[1778248438299,45.49,79645.14,0.01,0.02357,3e-05,2.01414]
[1778248441321,45.49,79631.88,0.01,0.02313,3e-05,1.98197]
[1778248442216,45.49,79631.88,0.01,0.02313,3e-05,1.98197]
[1778248442505,45.49,79631.88,0.01,0.02313,3e-05,1.98197]
[1778248442540,45.49,79616.31,0.01,0.02262,3e-05,1.9446]
[1778248445348,45.49,79606.41,0.01,0.02229,3e-05,1.92039]
[1778248447362,45.49,79591.79,0.01,0.02181,3e-05,1.88529]
[1778248453405,45.47,79585.27,0.01,0.02158,3e-05,1.86834]
[1778248458440,45.47,79577.66,0.01,0.02133,3e-05,1.84933]
[1778248459448,45.46,79565.41,0.01,0.02095,3e-05,1.82103]
[1778248460456,45.46,79555.54,0.01,0.02064,3e-05,1.79846]
[1778248465490,45.46,79556.77,0.01,0.02067,3e-05,1.80042]
[1778248468511,45.46,79567.31,0.01,0.02098,3e-05,1.82381]
[1778248473546,45.45,79563.65,0.01,0.02081,3e-05,1.81013]
[1778248477574,45.44,79573.0,0.01,0.02109,3e-05,1.83064]
[1778248481605,45.44,79558.98,0.01,0.02065,3e-05,1.79796]
[1778248484625,45.44,79550.04,0.01,0.02037,3e-05,1.77744]
[1778248489664,45.43,79553.41,0.01,0.02046,3e-05,1.78425]
[1778248495707,45.43,79558.46,0.01,0.0206,3e-05,1.79474]
[1778248497723,45.43,79566.78,0.01,0.02085,3e-05,1.81323]
[1778248502755,45.42,79565.55,0.01,0.0208,3e-05,1.80952]
[1778248507793,45.42,79561.87,0.01,0.02069,3e-05,1.80148]
[1778248512682,45.42,79552.84,0.01,0.02042,3e-05,1.78103]
[1778248517876,45.42,79558.06,0.01,0.02057,3e-05,1.79217]
[1778248519789,45.42,79558.06,0.01,0.02057,3e-05,1.79217]
[1778248520643,45.42,79561.28,0.01,0.02066,3e-05,1.7993]
[1778248525929,45.41,79569.29,0.01,0.02089,3e-05,1.81629]
[1778248530963,45.4,79571.43,0.01,0.02094,3e-05,1.8202]
[1778248535998,45.4,79582.34,0.01,0.02123,3e-05,1.84032]
[1778248537802,45.4,79582.34,0.01,0.02123,3e-05,1.84032]
[1778248538557,45.4,79588.72,0.01,0.02143,3e-05,1.85534]
[1778248544053,45.42,79579.38,0.01,0.02117,3e-05,1.83603]
[1778248549089,45.43,79588.08,0.01,0.02146,3e-05,1.85769]
[1778248554124,45.43,79585.84,0.01,0.02141,3e-05,1.85408]
[1778248559158,45.44,79580.24,0.01,0.02125,3e-05,1.84185]
[1778248561980,45.44,79580.15,0.01,0.02124,3e-05,1.8412]
[1778248562227,45.44,79591.32,0.01,0.02159,3e-05,1.86735]
[1778248563802,45.44,79604.17,0.01,0.02201,3e-05,1.89792]
[1778248564039,45.44,79604.17,0.01,0.02201,3e-05,1.89792]
[1778248564203,45.44,79604.17,0.01,0.02201,3e-05,1.89792]
[1778248566217,45.44,79594.62,0.01,0.0217,3e-05,1.875]
[1778248571253,45.43,79589.54,0.01,0.02152,3e-05,1.86188]
[1778248573267,45.43,79580.51,0.01,0.02123,3e-05,1.84058]
[1778248578302,45.42,79576.64,0.01,0.02109,3e-05,1.83059]
[1778248580317,45.42,79566.25,0.01,0.02077,3e-05,1.80652]
[1778248585352,45.41,79564.79,0.01,0.02072,3e-05,1.80242]
[1778248590387,45.41,79565.68,0.01,0.02073,3e-05,1.80362]
[1778248594415,45.4,79577.42,0.01,0.02103,3e-05,1.82523]
[1778248599451,45.4,79579.24,0.01,0.02107,3e-05,1.82831]
[1778248599907,45.4,79579.24,0.01,0.02107,3e-05,1.82831]
[1778248600457,45.4,79578.46,0.01,0.02105,3e-05,1.82631]
[1778248601468,45.4,79587.02,0.01,0.02132,3e-05,1.8463]
[1778248602243,45.4,79587.02,0.01,0.02132,3e-05,1.8463]
[1778248602471,45.4,79589.51,0.01,0.0214,3e-05,1.85236]
[1778248607506,45.4,79583.47,0.01,0.02122,3e-05,1.83881]
[1778248610254,45.4,79578.52,0.01,0.02106,3e-05,1.82698]
[1778248610530,45.4,79579.03,0.01,0.02107,3e-05,1.82792]
[1778248614389,45.4,79578.54,0.01,0.02107,3e-05,1.82779]
[1778248614556,45.41,79578.41,0.01,0.02107,3e-05,1.82782]
[1778248615050,45.41,79578.41,0.01,0.02107,3e-05,1.82782]
[1778248615566,45.41,79578.41,0.01,0.02107,3e-05,1.82782]
[1778248624628,45.43,79586.84,0.01,0.02137,3e-05,1.85041]
[1778248627651,45.43,79595.93,0.01,0.02166,3e-05,1.87178]
[1778248632140,45.43,79593.91,0.01,0.0216,3e-05,1.86696]
[1778248632690,45.42,79594.34,0.01,0.02161,3e-05,1.86764]
[1778248634227,45.42,79596.0,0.01,0.02165,3e-05,1.87118]
[1778248634698,45.42,79599.58,0.01,0.02177,3e-05,1.87976]
[1778248639733,45.41,79601.03,0.01,0.02179,3e-05,1.88141]
[1778248644769,45.4,79600.19,0.01,0.02174,3e-05,1.87766]
[1778248649804,45.39,79598.93,0.01,0.02168,3e-05,1.87299]
[1778248654839,45.38,79602.53,0.01,0.02172,3e-05,1.87523]
[1778248659874,45.37,79597.76,0.01,0.02155,3e-05,1.86239]
[1778248664909,45.36,79594.93,0.01,0.02143,3e-05,1.85384]
[1778248669943,45.35,79592.71,0.01,0.02134,3e-05,1.84711]
[1778248674980,45.34,79583.85,0.01,0.02104,3e-05,1.82531]
[1778248680018,45.34,79586.56,0.01,0.02111,3e-05,1.83022]
[1778248685050,45.33,79588.79,0.01,0.02116,3e-05,1.83405]
[1778248690087,45.32,79585.12,0.01,0.02103,3e-05,1.82438]
[1778248695122,45.31,79583.67,0.01,0.02097,3e-05,1.81986]
[1778248700156,45.31,79581.63,0.01,0.02089,3e-05,1.81406]
[1778248705191,45.3,79578.27,0.01,0.02077,3e-05,1.80528]
[1778248710227,45.29,79574.19,0.01,0.02064,3e-05,1.79504]
[1778248715262,45.29,79572.56,0.01,0.02053,3e-05,1.7861]
[1778248720297,45.29,79572.81,0.01,0.02053,3e-05,1.78633]
[1778248725332,45.3,79572.57,0.01,0.02055,3e-05,1.78768]
[1778248730367,45.31,79571.24,0.01,0.02053,3e-05,1.78658]
[1778248735403,45.32,79573.13,0.01,0.02062,3e-05,1.79272]
[1778248740439,45.33,79575.19,0.01,0.0207,3e-05,1.79924]
[1778248745473,45.34,79577.01,0.01,0.02078,3e-05,1.80515]
[1778248751516,45.35,79575.74,0.01,0.02077,3e-05,1.80439]
[1778248756551,45.37,79575.6,0.01,0.02079,3e-05,1.80583]
[1778248759575,45.37,79584.47,0.01,0.02108,3e-05,1.82707]
[1778248764607,45.38,79588.76,0.01,0.02123,3e-05,1.83834]
[1778248770041,45.39,79584.66,0.01,0.02112,3e-05,1.83003]
[1778248770638,45.39,79584.43,0.01,0.02112,3e-05,1.82978]
[1778248771983,45.39,79588.5,0.01,0.02125,3e-05,1.83941]
[1778248772665,45.39,79589.22,0.01,0.02123,3e-05,1.8372]
[1778248773722,45.39,79589.22,0.01,0.02123,3e-05,1.8372]
[1778248773818,45.39,79594.72,0.01,0.0214,3e-05,1.85014]
[1778248775631,45.4,79594.72,0.01,0.02141,3e-05,1.85038]
[1778248775698,45.4,79593.15,0.01,0.02136,3e-05,1.84699]
[1778248780721,45.4,79588.8,0.01,0.02124,3e-05,1.83816]
[1778248783145,45.41,79586.03,0.01,0.02116,3e-05,1.83232]
[1778248783741,45.41,79585.05,0.01,0.02113,3e-05,1.83034]
[1778248787053,45.41,79582.55,0.01,0.02107,3e-05,1.82516]
[1778248787769,45.42,79580.27,0.01,0.021,3e-05,1.82051]
[1778248792803,45.42,79580.05,0.01,0.02101,3e-05,1.82142]
[1778248797839,45.43,79588.46,0.01,0.02129,3e-05,1.842]
[1778248799854,45.43,79603.61,0.01,0.02178,3e-05,1.87759]
[1778248801885,45.44,79617.84,0.01,0.02224,3e-05,1.91138]
[1778248803897,45.44,79636.27,0.01,0.02284,3e-05,1.95561]
[1778248804901,45.44,79655.23,0.01,0.02348,3e-05,2.00172]
[1778248805923,45.44,79670.91,0.01,0.02401,3e-05,2.04038]
[1778248806922,45.44,79682.75,0.01,0.02442,3e-05,2.06988]
[1778248807926,45.44,79694.75,0.01,0.02484,4e-05,2.10005]
[1778248811979,45.43,79713.92,0.01,0.02552,4e-05,2.14844]
[1778248812985,45.43,79736.13,0.01,0.02633,4e-05,2.20607]
[1778248818020,45.41,79743.99,0.01,0.02655,4e-05,2.2221]
[1778248820035,45.37,79725.6,0.01,0.02578,4e-05,2.16741]
[1778248821041,45.37,79699.67,0.01,0.02485,4e-05,2.10075]
[1778248823055,45.37,79691.25,0.01,0.02455,4e-05,2.07916]
[1778248824062,45.37,79682.76,0.01,0.02425,3e-05,2.05772]
[1778248826076,45.37,79667.81,0.01,0.02373,3e-05,2.02041]
[1778248829098,45.37,79655.04,0.01,0.0233,3e-05,1.98903]
[1778248831132,45.37,79648.55,0.01,0.02303,3e-05,1.96874]
[1778248832128,45.37,79635.9,0.01,0.02262,3e-05,1.93844]
[1778248835016,45.37,79645.34,0.01,0.02293,3e-05,1.96142]
[1778248837167,45.37,79653.99,0.01,0.02322,3e-05,1.98257]
[1778248839178,45.37,79664.03,0.01,0.02356,3e-05,2.00723]
[1778248843206,45.37,79655.78,0.01,0.02329,3e-05,1.98715]
[1778248848241,45.38,79662.71,0.01,0.02352,3e-05,2.00438]
[1778248853793,45.38,79669.69,0.01,0.02376,3e-05,2.02167]
[1778248853966,45.38,79677.33,0.01,0.02402,3e-05,2.04057]
[1778248856297,45.38,79668.77,0.01,0.02373,3e-05,2.01931]
[1778248859320,45.38,79656.96,0.01,0.02333,3e-05,1.99031]
[1778248863442,45.38,79665.95,0.01,0.02363,3e-05,2.01236]
[1778248865365,45.38,79686.98,0.01,0.02436,3e-05,2.06464]
[1778248870400,45.38,79687.97,0.01,0.02439,3e-05,2.06713]
[1778248872762,45.38,79691.17,0.01,0.02451,4e-05,2.07518]
[1778248872766,45.38,79691.35,0.01,0.02451,4e-05,2.07563]
[1778248873545,45.38,79691.35,0.01,0.02451,4e-05,2.07563]
[1778248873622,45.38,79688.98,0.01,0.02443,3e-05,2.06967]
[1778248877675,45.38,79677.42,0.01,0.02403,3e-05,2.04075]
[1778248879470,45.38,79660.77,0.01,0.02346,3e-05,1.99963]
[1778248884504,45.38,79665.29,0.01,0.02361,3e-05,2.01073]
[1778248889539,45.38,79676.47,0.01,0.02399,3e-05,2.03839]
[1778248890546,45.38,79685.98,0.01,0.02432,3e-05,2.06214]
[1778248895583,45.37,79686.08,0.01,0.02426,3e-05,2.05636]
[1778248897040,45.37,79686.08,0.01,0.02426,3e-05,2.05636]
[1778248897126,45.36,79685.33,0.01,0.02421,3e-05,2.05316]
[1778248902631,45.34,79688.2,0.01,0.02426,3e-05,2.05701]
[1778248906666,45.29,79706.73,0.01,0.02479,4e-05,2.09459]
[1778248909681,45.17,79716.53,0.01,0.02483,4e-05,2.09774]
[1778248914715,44.98,79723.1,0.01,0.02457,4e-05,2.07938]
[1778248919754,44.96,79730.42,0.01,0.02478,4e-05,2.09459]
[1778248920283,44.96,79730.42,0.01,0.02478,4e-05,2.09459]
[1778248920766,44.95,79725.42,0.01,0.02459,4e-05,2.08112]
[1778248921272,44.95,79725.42,0.01,0.02459,4e-05,2.08112]
[1778248921809,44.95,79725.42,0.01,0.02459,4e-05,2.08112]
[1778248928785,44.77,79719.45,0.01,0.02393,3e-05,2.03371]
[1778248928885,44.77,79717.37,0.01,0.02385,3e-05,2.02791]
[1778248932583,44.76,79722.26,0.01,0.02399,3e-05,2.03852]
[1778248932846,44.76,79724.68,0.01,0.02407,4e-05,2.04405]
[1778248937881,44.71,79722.47,0.01,0.02388,3e-05,2.03045]
[1778248938295,44.71,79722.47,0.01,0.02388,3e-05,2.03045]
[1778248938891,44.71,79722.29,0.01,0.02387,3e-05,2.03]
[1778248940907,44.7,79736.28,0.01,0.02434,4e-05,2.06374]
[1778248943227,44.64,79744.55,0.01,0.02447,4e-05,2.07285]
[1778248945120,44.54,79755.72,0.01,0.02461,4e-05,2.08338]
[1778248947099,44.54,79755.72,0.01,0.02461,4e-05,2.08338]
[1778248947200,44.47,79755.08,0.01,0.02441,4e-05,2.06939]
[1778248947297,44.47,79755.08,0.01,0.02441,4e-05,2.06939]
[1778248947956,44.44,79754.56,0.01,0.02431,4e-05,2.06207]
[1778248949414,44.41,79754.56,0.01,0.02423,4e-05,2.0562]
[1778248949971,44.37,79754.47,0.01,0.02414,4e-05,2.05021]
[1778248955133,44.26,79751.2,0.01,0.02368,3e-05,2.01587]
[1778248955234,44.23,79757.13,0.01,0.02381,4e-05,2.02571]
[1778248957602,44.17,79757.05,0.01,0.02367,4e-05,2.01516]
[1778248958030,44.14,79758.44,0.01,0.02364,3e-05,2.01358]
[1778248958470,44.14,79758.44,0.01,0.02364,3e-05,2.01358]
[1778248959042,44.12,79756.78,0.01,0.02352,3e-05,2.00444]
[1778248963749,44.01,79757.75,0.01,0.02329,3e-05,1.98793]
[1778248964074,44.01,79756.4,0.01,0.02324,3e-05,1.98454]
[1778248966360,43.94,79756.17,0.01,0.02305,3e-05,1.9708]
[1778248966817,43.94,79756.17,0.01,0.02305,3e-05,1.9708]
[1778248969940,43.89,79755.35,0.01,0.0229,3e-05,1.95994]
[1778248970115,43.89,79754.66,0.01,0.02287,3e-05,1.95781]
[1778248970702,43.89,79754.66,0.01,0.02287,3e-05,1.95781]
[1778248971123,43.88,79754.8,0.01,0.02287,3e-05,1.95776]
[1778248971636,43.88,79754.8,0.01,0.02287,3e-05,1.95776]
[1778248972129,43.88,79752.38,0.01,0.02279,3e-05,1.95173]
[1778248972472,43.88,79752.38,0.01,0.02279,3e-05,1.95173]
[1778248973139,43.88,79751.56,0.01,0.02275,3e-05,1.9493]
[1778248978172,43.85,79754.44,0.01,0.02277,3e-05,1.95083]
[1778248983208,43.84,79752.81,0.01,0.02269,3e-05,1.94479]
[1778248988242,43.83,79749.51,0.01,0.02255,3e-05,1.93469]
[1778248990015,43.83,79749.62,0.01,0.02255,3e-05,1.93458]
[1778248990256,43.82,79750.53,0.01,0.02257,3e-05,1.93608]
[1778248995159,43.79,79755.44,0.01,0.02267,3e-05,1.94315]
[1778248995292,43.77,79757.49,0.01,0.02268,3e-05,1.94431]
[1778249000326,43.72,79753.02,0.01,0.02241,3e-05,1.92439]
[1778249004678,43.72,79750.01,0.01,0.02229,3e-05,1.91592]
[1778249004727,43.72,79747.87,0.01,0.02222,3e-05,1.91066]
[1778249006162,43.72,79747.87,0.01,0.02222,3e-05,1.91066]
[1778249006236,43.71,79747.11,0.01,0.02219,3e-05,1.90813]
[1778249011410,43.7,79745.85,0.01,0.02207,3e-05,1.8986]
[1778249017339,43.69,79749.84,0.01,0.02218,3e-05,1.90679]
[1778249017633,43.67,79765.28,0.01,0.02265,3e-05,1.94154]
[1778249019376,43.65,79765.52,0.01,0.02261,3e-05,1.93833]
[1778249019559,43.65,79765.52,0.01,0.02261,3e-05,1.93833]
[1778249020044,43.65,79765.52,0.01,0.02261,3e-05,1.93833]
[1778249020280,43.65,79765.52,0.01,0.02261,3e-05,1.93833]
[1778249020074,43.65,79786.56,0.01,0.02334,4e-05,1.99121]
[1778249020469,43.65,79786.56,0.01,0.02332,3e-05,1.99033]
[1778249021476,43.65,79796.71,0.01,0.02367,4e-05,2.01571]
[1778249026534,43.63,79800.37,0.01,0.02377,4e-05,2.0225]
[1778249027622,43.63,79800.37,0.01,0.02377,4e-05,2.0225]
[1778249027691,43.6,79792.9,0.01,0.02344,4e-05,1.99854]
[1778249030544,43.55,79775.02,0.01,0.02269,3e-05,1.94426]
[1778249035577,43.54,79780.49,0.01,0.02285,3e-05,1.95608]
[1778249040613,43.53,79776.67,0.01,0.02269,3e-05,1.9447]
[1778249043635,43.53,79785.93,0.01,0.023,3e-05,1.96681]
[1778249045649,43.5,79796.54,0.01,0.0233,4e-05,1.98893]
[1778249050684,43.41,79801.75,0.01,0.02325,4e-05,1.98528]
[1778249055156,43.32,79808.63,0.01,0.02326,4e-05,1.98635]
[1778249055166,43.28,79809.36,0.01,0.02317,4e-05,1.98022]
[1778249058309,43.25,79811.34,0.01,0.02319,4e-05,1.98128]
[1778249058341,43.21,79811.96,0.01,0.0231,4e-05,1.97498]
[1778249063778,43.15,79809.3,0.01,0.02285,3e-05,1.95651]
[1778249069384,43.14,79808.64,0.01,0.0228,3e-05,1.95348]
[1778249071402,43.13,79780.26,0.01,0.02177,3e-05,1.87705]
[1778249076866,43.13,79780.41,0.01,0.02176,3e-05,1.87641]
[1778249081901,43.12,79782.19,0.01,0.02181,3e-05,1.87999]
[1778249086938,43.12,79775.77,0.01,0.02158,3e-05,1.86325]
[1778249090964,43.11,79762.25,0.01,0.02113,3e-05,1.82951]
[1778249093786,43.11,79761.56,0.01,0.0211,3e-05,1.82758]
[1778249093985,43.11,79774.35,0.01,0.02152,3e-05,1.85848]
[1778249094828,43.11,79774.35,0.01,0.02152,3e-05,1.85848]
[1778249094903,43.11,79774.35,0.01,0.02152,3e-05,1.85848]
[1778249096000,43.11,79795.69,0.01,0.02223,3e-05,1.91099]
[1778249097763,43.11,79803.7,0.01,0.0225,3e-05,1.93057]
[1778249098016,43.11,79808.87,0.01,0.02267,3e-05,1.94328]
[1778249098543,43.11,79808.87,0.01,0.02267,3e-05,1.94328]
[1778249099347,43.11,79808.87,0.01,0.02267,3e-05,1.94328]
[1778249099374,43.11,79808.87,0.01,0.02267,3e-05,1.94328]
[1778249099436,43.1,79814.09,0.01,0.02285,3e-05,1.95616]
[1778249100318,43.1,79814.09,0.01,0.02285,3e-05,1.95616]
[1778249100392,43.1,79814.08,0.01,0.02284,3e-05,1.95543]
[1778249103059,43.1,79802.74,0.01,0.02244,3e-05,1.92617]
[1778249108093,43.09,79799.51,0.01,0.02231,3e-05,1.91668]
[1778249113127,43.08,79800.85,0.01,0.02234,3e-05,1.91866]
[1778249118162,43.07,79803.65,0.01,0.02241,3e-05,1.92428]
[1778249120176,43.07,79818.12,0.01,0.0229,3e-05,1.95988]
[1778249121633,43.07,79823.84,0.01,0.0231,4e-05,1.97446]
[1778249122190,43.06,79827.47,0.01,0.02322,4e-05,1.98301]
[1778249122477,43.06,79827.47,0.01,0.02322,4e-05,1.98301]
[1778249123197,43.06,79828.27,0.01,0.02324,4e-05,1.98467]
[1778249128233,43.05,79821.73,0.01,0.02299,4e-05,1.9664]
[1778249131148,43.05,79825.24,0.01,0.0231,4e-05,1.97425]
[1778249131252,43.05,79837.05,0.01,0.02346,4e-05,1.99954]
[1778249132260,43.05,79846.25,0.01,0.02379,4e-05,2.02341]
[1778249133775,43.04,79851.77,0.01,0.02398,4e-05,2.03736]
[1778249134274,43.04,79851.31,0.01,0.02395,4e-05,2.03518]
[1778249137395,43.03,79853.67,0.01,0.02402,4e-05,2.04039]
[1778249137461,43.03,79869.18,0.01,0.02459,4e-05,2.08085]
[1778249140197,43.03,79876.76,0.01,0.02486,4e-05,2.10054]
[1778249140316,43.02,79876.64,0.01,0.02485,4e-05,2.09962]
[1778249145352,43.01,79880.84,0.01,0.02497,4e-05,2.10798]
[1778249145692,43.01,79880.84,0.01,0.02497,4e-05,2.10798]
[1778249146358,43.0,79884.66,0.01,0.02509,4e-05,2.11704]
[1778249147277,43.0,79884.66,0.01,0.02509,4e-05,2.11704]
[1778249147378,43.0,79886.36,0.01,0.02515,4e-05,2.12101]
[1778249150390,42.99,79902.67,0.01,0.02574,4e-05,2.16339]
[1778249153408,42.91,79915.2,0.01,0.02601,4e-05,2.18269]
[1778249154309,42.91,79915.2,0.01,0.02601,4e-05,2.18269]
[1778249154419,42.87,79916.2,0.01,0.02595,4e-05,2.17811]
[1778249154677,42.87,79916.2,0.01,0.02595,4e-05,2.17811]
[1778249155433,42.83,79918.08,0.01,0.02592,4e-05,2.17605]
[1778249157441,42.79,79943.6,0.01,0.02681,4e-05,2.23912]
[1778249158449,42.79,79954.09,0.01,0.02723,4e-05,2.26887]
[1778249162477,42.69,79965.19,0.01,0.02739,4e-05,2.2802]
[1778249167512,42.59,79961.16,0.01,0.02695,4e-05,2.24945]
[1778249169652,42.58,79958.3,0.01,0.02681,4e-05,2.23969]
[1778249169687,42.58,79930.53,0.01,0.02571,4e-05,2.16194]
[1778249170573,42.58,79930.53,0.01,0.02571,4e-05,2.16194]
[1778249170691,42.55,79918.04,0.01,0.02513,4e-05,2.12024]
[1778249172551,42.51,79902.8,0.01,0.02445,4e-05,2.07206]
[1778249175572,42.5,79894.03,0.01,0.02411,4e-05,2.04716]
[1778249178593,42.5,79904.76,0.01,0.02448,4e-05,2.07442]
[1778249183628,42.48,79901.59,0.01,0.02432,4e-05,2.06282]
[1778249186649,42.47,79891.42,0.01,0.02393,4e-05,2.03429]
[1778249190123,42.47,79884.81,0.01,0.02367,4e-05,2.01597]
[1778249190429,42.47,79884.81,0.01,0.02367,4e-05,2.01597]
[1778249190462,42.46,79900.85,0.01,0.02426,4e-05,2.05806]
[1778249190966,42.46,79900.85,0.01,0.02426,4e-05,2.05806]
[1778249191306,42.46,79900.85,0.01,0.02426,4e-05,2.05806]
[1778249191420,42.46,79900.85,0.01,0.02426,4e-05,2.05806]
[1778249192749,42.46,79899.99,0.01,0.02416,4e-05,2.05004]
[1778249192851,42.46,79883.19,0.01,0.02353,4e-05,2.00515]
[1778249194582,42.45,79883.19,0.01,0.02353,4e-05,2.00473]
[1778249194707,42.45,79883.45,0.01,0.02353,4e-05,2.005]
[1778249197226,42.45,79890.16,0.01,0.02377,4e-05,2.02222]
[1778249197314,42.45,79900.05,0.01,0.02413,4e-05,2.04797]
[1778249198848,42.44,79899.72,0.01,0.02411,4e-05,2.0466]
[1778249198942,42.44,79898.22,0.01,0.02405,4e-05,2.04212]
[1778249200291,42.44,79898.22,0.01,0.02405,4e-05,2.04212]
[1778249200393,42.44,79894.77,0.01,0.02391,4e-05,2.03247]
[1778249200710,42.44,79894.77,0.01,0.02391,4e-05,2.03247]
[1778249200754,42.44,79894.44,0.01,0.0239,4e-05,2.0316]
[1778249201954,42.44,79894.44,0.01,0.0239,4e-05,2.0316]
[1778249201969,42.44,79894.44,0.01,0.0239,4e-05,2.0316]
[1778249202509,42.43,79877.25,0.01,0.02326,4e-05,1.98557]
[1778249202860,42.43,79877.25,0.01,0.02326,4e-05,1.98557]
[1778249202892,42.43,79876.55,0.01,0.02323,4e-05,1.98337]
[1778249203647,42.43,79876.55,0.01,0.02323,4e-05,1.98337]
[1778249203770,42.43,79876.55,0.01,0.02323,4e-05,1.98299]
[1778249205785,42.43,79886.4,0.01,0.02357,4e-05,2.00791]
[1778249206791,42.42,79895.47,0.01,0.0239,4e-05,2.03139]
[1778249211826,42.41,79887.9,0.01,0.02359,4e-05,2.00915]
[1778249216861,42.4,79885.96,0.01,0.02349,4e-05,2.00205]
[1778249221896,42.39,79891.36,0.01,0.02366,4e-05,2.01414]
[1778249224426,42.39,79888.96,0.01,0.02356,4e-05,2.0074]
[1778249224454,42.39,79887.16,0.01,0.02349,4e-05,2.00226]
[1778249225474,42.39,79887.16,0.01,0.02349,4e-05,2.00226]
[1778249225552,42.38,79883.74,0.01,0.02336,4e-05,1.99288]
[1778249228946,42.37,79892.13,0.01,0.02365,4e-05,2.01329]
[1778249233982,42.36,79890.33,0.01,0.02355,4e-05,2.00632]
[1778249236234,42.36,79889.15,0.01,0.0235,4e-05,2.0028]
[1778249236311,42.36,79877.57,0.01,0.02308,4e-05,1.97219]
[1778249242295,42.35,79878.58,0.01,0.02309,4e-05,1.97295]
[1778249242357,42.35,79863.22,0.01,0.02254,4e-05,1.933]
[1778249245228,42.34,79858.39,0.01,0.02236,3e-05,1.92011]
[1778249245311,42.34,79848.77,0.01,0.02203,3e-05,1.89547]
[1778249246615,42.34,79849.29,0.01,0.02204,3e-05,1.89656]
[1778249247329,42.34,79849.29,0.01,0.02204,3e-05,1.89656]
[1778249247430,42.34,79839.83,0.01,0.02171,3e-05,1.87258]
[1778249248180,42.34,79839.83,0.01,0.02171,3e-05,1.87258]
[1778249248206,42.34,79834.0,0.01,0.02151,3e-05,1.85785]
[1778249254128,42.33,79834.82,0.01,0.02148,3e-05,1.85448]
[1778249255851,42.33,79835.52,0.01,0.0215,3e-05,1.85608]
[1778249256136,42.33,79836.79,0.01,0.02154,3e-05,1.8591]
[1778249258319,42.33,79837.78,0.01,0.02157,3e-05,1.86143]
[1778249258420,42.33,79837.77,0.01,0.02157,3e-05,1.86126]
[1778249264192,42.33,79836.5,0.01,0.02152,3e-05,1.8573]
[1778249266408,42.33,79837.48,0.01,0.02155,3e-05,1.8596]
[1778249266448,42.32,79839.01,0.01,0.0216,3e-05,1.86327]
[1778249269502,42.32,79842.65,0.01,0.02172,3e-05,1.87207]
[1778249269586,42.32,79844.3,0.01,0.02177,3e-05,1.87603]
[1778249273261,42.32,79854.55,0.01,0.02211,3e-05,1.9011]
[1778249274873,42.32,79856.21,0.01,0.02217,3e-05,1.9051]
[1778249275270,42.32,79856.26,0.01,0.02217,3e-05,1.90501]
[1778249276730,42.31,79855.56,0.01,0.02214,3e-05,1.90302]
[1778249277284,42.31,79854.85,0.01,0.02211,3e-05,1.90102]
[1778249277798,42.31,79854.85,0.01,0.02211,3e-05,1.90102]
[1778249278579,42.31,79854.85,0.01,0.02211,3e-05,1.90102]
[1778249278291,42.31,79860.49,0.01,0.02231,3e-05,1.91513]
[1778249279399,42.31,79860.49,0.01,0.02231,3e-05,1.91513]
[1778249279406,42.31,79868.91,0.01,0.0226,4e-05,1.93641]
[1778249280105,42.31,79868.91,0.01,0.0226,4e-05,1.93641]
[1778249280305,42.31,79868.81,0.01,0.02259,4e-05,1.93591]
[1778249280716,42.31,79868.81,0.01,0.02259,4e-05,1.93591]
[1778249280764,42.31,79868.81,0.01,0.02259,4e-05,1.93591]
[1778249285342,42.3,79877.86,0.01,0.02289,4e-05,1.95794]
[1778249288362,42.3,79867.96,0.01,0.02253,4e-05,1.9316]
[1778249293398,42.29,79866.39,0.01,0.02246,4e-05,1.92635]
[1778249297424,42.29,79856.22,0.01,0.02209,3e-05,1.89958]
[1778249301454,42.28,79845.68,0.01,0.02172,3e-05,1.87232]
[1778249306490,42.28,79837.54,0.01,0.02144,3e-05,1.85138]
[1778249308228,42.28,79836.76,0.01,0.02141,3e-05,1.84932]
[1778249308504,42.28,79832.91,0.01,0.02128,3e-05,1.83967]
[1778249308958,42.28,79832.91,0.01,0.02128,3e-05,1.83967]
[1778249309511,42.28,79832.7,0.01,0.02127,3e-05,1.83904]
[1778249314588,42.28,79833.09,0.01,0.02123,3e-05,1.8356]
[1778249319324,42.28,79837.93,0.01,0.02139,3e-05,1.84718]
[1778249319614,42.27,79843.26,0.01,0.02157,3e-05,1.86031]
[1778249320050,42.27,79843.26,0.01,0.02157,3e-05,1.86031]
[1778249320621,42.27,79846.07,0.01,0.02166,3e-05,1.86718]
[1778249325661,42.27,79845.09,0.01,0.02162,3e-05,1.86382]
[1778249330692,42.27,79842.33,0.01,0.02151,3e-05,1.85633]
[1778249331573,42.27,79842.33,0.01,0.02151,3e-05,1.85633]
[1778249331698,42.27,79843.52,0.01,0.02155,3e-05,1.85929]
[1778249332492,42.27,79843.52,0.01,0.02155,3e-05,1.85929]
[1778249332705,42.26,79838.65,0.01,0.02139,3e-05,1.84695]
[1778249333241,42.26,79838.65,0.01,0.02139,3e-05,1.84695]
[1778249333342,42.26,79835.31,0.01,0.02128,3e-05,1.83869]
[1778249334088,42.26,79835.31,0.01,0.02128,3e-05,1.83869]
[1778249334117,42.26,79833.23,0.01,0.0212,3e-05,1.83346]
[1778249339755,42.26,79844.16,0.01,0.02156,3e-05,1.85999]
[1778249342699,42.26,79852.07,0.01,0.02183,3e-05,1.87963]
[1778249342776,42.26,79846.5,0.01,0.02164,3e-05,1.86537]
[1778249345564,42.26,79839.67,0.01,0.0214,3e-05,1.84827]
[1778249345600,42.26,79836.57,0.01,0.0213,3e-05,1.84049]
[1778249346250,42.26,79836.57,0.01,0.0213,3e-05,1.84049]
[1778249346312,42.26,79838.43,0.01,0.02136,3e-05,1.84501]
[1778249351838,42.25,79835.6,0.01,0.02126,3e-05,1.83746]
[1778249356874,42.25,79833.28,0.01,0.02118,3e-05,1.83141]
[1778249361909,42.25,79826.48,0.01,0.02095,3e-05,1.81454]
[1778249366552,42.25,79820.86,0.01,0.02076,3e-05,1.80078]
[1778249366573,42.25,79822.15,0.01,0.0208,3e-05,1.80391]
[1778249368727,42.25,79822.19,0.01,0.02081,3e-05,1.804]
[1778249369303,42.25,79825.71,0.01,0.02092,3e-05,1.81256]
[1778249370277,42.25,79833.43,0.01,0.02118,3e-05,1.83146]
[1778249370378,42.25,79834.32,0.01,0.02121,3e-05,1.8336]
[1778249370822,42.25,79834.32,0.01,0.02121,3e-05,1.8336]
[1778249370973,42.25,79834.09,0.01,0.0212,3e-05,1.83296]
[1778249376530,42.25,79835.66,0.01,0.0212,3e-05,1.83213]
[1778249376631,42.25,79840.44,0.01,0.02136,3e-05,1.84388]
[1778249377193,42.25,79840.44,0.01,0.02136,3e-05,1.84388]
[1778249377294,42.25,79835.89,0.01,0.0212,3e-05,1.83254]
[1778249383056,42.24,79830.69,0.01,0.02102,3e-05,1.81941]
[1778249388091,42.24,79835.85,0.01,0.02119,3e-05,1.83185]
[1778249390106,42.24,79845.02,0.01,0.0215,3e-05,1.85439]
[1778249393130,42.24,79834.63,0.01,0.02115,3e-05,1.82842]
[1778249397160,42.24,79844.85,0.01,0.02149,3e-05,1.85338]
[1778249402189,42.24,79841.63,0.01,0.02137,3e-05,1.84489]
[1778249402965,42.24,79841.63,0.01,0.02137,3e-05,1.84489]
[1778249403203,42.24,79843.01,0.01,0.02142,3e-05,1.84822]
[1778249408208,42.23,79842.38,0.01,0.02139,3e-05,1.84632]
[1778249408303,42.23,79845.39,0.01,0.02149,3e-05,1.85371]
[1778249411259,42.23,79859.98,0.01,0.02198,3e-05,1.88989]
[1778249413272,42.23,79868.6,0.01,0.02228,3e-05,1.9114]
[1778249418313,42.22,79863.52,0.01,0.02209,3e-05,1.89748]
[1778249423346,42.22,79869.56,0.01,0.02228,3e-05,1.91188]
[1778249425546,42.22,79880.06,0.01,0.02265,4e-05,1.93895]
[1778249431405,42.22,79875.55,0.01,0.02245,4e-05,1.92303]
[1778249434426,42.22,79866.58,0.01,0.02213,3e-05,1.89952]
[1778249436730,42.22,79857.04,0.01,0.02179,3e-05,1.87505]
[1778249438647,42.21,79844.57,0.01,0.02136,3e-05,1.84357]
[1778249441477,42.21,79835.52,0.01,0.02106,3e-05,1.82097]
[1778249446522,42.21,79872.84,0.01,0.02233,3e-05,1.91425]
[1778249447529,42.21,79892.52,0.01,0.02303,4e-05,1.96535]
[1778249451560,42.21,79883.15,0.01,0.02269,4e-05,1.94102]
[1778249454591,42.21,79872.07,0.01,0.02229,3e-05,1.91189]
[1778249459623,42.2,79868.98,0.01,0.02217,3e-05,1.90301]
[1778249464660,42.2,79856.75,0.01,0.02174,3e-05,1.87109]
[1778249466676,42.2,79847.87,0.01,0.02143,3e-05,1.84865]
[1778249471710,42.19,79845.76,0.01,0.02135,3e-05,1.84296]
[1778249476745,42.19,79843.64,0.01,0.02128,3e-05,1.83732]
[1778249481782,42.19,79836.64,0.01,0.02104,3e-05,1.81964]
[1778249486819,42.19,79831.67,0.01,0.02087,3e-05,1.80721]
[1778249489842,42.19,79813.24,0.01,0.02027,3e-05,1.76245]
[1778249490848,42.19,79803.8,0.01,0.01996,3e-05,1.73993]
[1778249492863,42.19,79797.91,0.01,0.01973,3e-05,1.72186]
[1778249497923,42.19,79802.26,0.01,0.01988,3e-05,1.73255]
[1778249502962,42.19,79800.38,0.01,0.01982,3e-05,1.7285]
[1778249503968,42.19,79810.04,0.01,0.02013,3e-05,1.75158]
[1778249504981,42.2,79819.46,0.01,0.02044,3e-05,1.77476]
[1778249507996,42.21,79828.62,0.01,0.02076,3e-05,1.79858]
[1778249512025,42.22,79843.08,0.01,0.02127,3e-05,1.83608]
[1778249514094,42.22,79858.84,0.01,0.02182,3e-05,1.8763]
[1778249520084,42.24,79858.04,0.01,0.02183,3e-05,1.87669]
[1778249525119,42.25,79861.69,0.01,0.02198,3e-05,1.88786]
[1778249530155,42.26,79852.72,0.01,0.0217,3e-05,1.86741]
[1778249535308,42.27,79857.63,0.01,0.02189,3e-05,1.88143]
[1778249535346,42.27,79856.21,0.01,0.02185,3e-05,1.87829]
[1778249541231,42.28,79853.46,0.01,0.02178,3e-05,1.87314]
[1778249545259,42.29,79864.39,0.01,0.02218,3e-05,1.90242]
[1778249548280,42.29,79873.74,0.01,0.02252,4e-05,1.92735]
[1778249553315,42.3,79878.54,0.01,0.02266,4e-05,1.93678]
[1778249558351,42.31,79883.0,0.01,0.02284,4e-05,1.94988]
[1778249563385,42.32,79879.27,0.01,0.02273,4e-05,1.94184]
[1778249568422,42.33,79879.56,0.01,0.02276,4e-05,1.94413]
[1778249571442,42.33,79891.29,0.01,0.02319,4e-05,1.97535]
[1778249575470,42.34,79881.93,0.01,0.02287,4e-05,1.95208]
[1778249580907,42.34,79876.57,0.01,0.0227,4e-05,1.93944]
[1778249581512,42.35,79875.21,0.01,0.02266,4e-05,1.93654]
[1778249584533,42.35,79888.28,0.01,0.02314,4e-05,1.9712]
[1778249588561,42.36,79879.41,0.01,0.02283,4e-05,1.94921]
[1778249593597,42.37,79869.69,0.01,0.02251,4e-05,1.92569]
[1778249595610,42.37,79860.12,0.01,0.02219,3e-05,1.90198]
[1778249600645,42.45,79855.66,0.01,0.02223,3e-05,1.90525]
[1778249603272,42.47,79859.16,0.01,0.02241,3e-05,1.9179]
[1778249603761,42.47,79859.16,0.01,0.02241,3e-05,1.9179]
[1778249603847,42.47,79868.72,0.01,0.02275,4e-05,1.94265]
[1778249607696,42.46,79876.92,0.01,0.02302,4e-05,1.96256]
[1778249609074,42.46,79876.51,0.01,0.023,4e-05,1.96117]
[1778249609709,42.46,79876.52,0.01,0.023,4e-05,1.96087]
[1778249614746,42.45,79870.71,0.01,0.02272,4e-05,1.93971]
[1778249619782,42.44,79878.21,0.01,0.02296,4e-05,1.95753]
[1778249624817,42.44,79884.22,0.01,0.02315,4e-05,1.97141]
[1778249629853,42.43,79875.79,0.01,0.02283,4e-05,1.94786]
[1778249631867,42.42,79865.65,0.01,0.02246,4e-05,1.92127]
[1778249636901,42.41,79870.45,0.01,0.02261,4e-05,1.9321]
[1778249641936,42.41,79877.73,0.01,0.02285,4e-05,1.94936]
[1778249646972,42.4,79870.24,0.01,0.02256,4e-05,1.92856]
[1778249652039,42.39,79875.61,0.01,0.02273,4e-05,1.94091]
[1778249655062,42.39,79884.79,0.01,0.02305,4e-05,1.9637]
[1778249658469,42.38,79885.61,0.01,0.02306,4e-05,1.96447]
[1778249658497,42.38,79886.32,0.01,0.02308,4e-05,1.96631]
[1778249659213,42.38,79886.32,0.01,0.02308,4e-05,1.96631]
[1778249659235,42.38,79887.63,0.01,0.02312,4e-05,1.96937]
[1778249665142,42.37,79893.63,0.01,0.02331,4e-05,1.98279]
[1778249670997,42.36,79893.36,0.01,0.02327,4e-05,1.98022]
[1778249675211,42.35,79886.25,0.01,0.02294,4e-05,1.95529]
[1778249681069,42.34,79885.21,0.01,0.02288,4e-05,1.95097]
[1778249686299,42.33,79891.55,0.01,0.02308,4e-05,1.96535]
[1778249691323,42.32,79891.4,0.01,0.02305,4e-05,1.96314]
[1778249696829,42.31,79895.51,0.01,0.02318,4e-05,1.97237]
[1778249702401,42.29,79902.99,0.01,0.02341,4e-05,1.98925]
[1778249705422,42.29,79887.1,0.01,0.02282,4e-05,1.94682]
[1778249706430,42.29,79878.4,0.01,0.02251,4e-05,1.92416]
[1778249710460,42.28,79886.85,0.01,0.02279,4e-05,1.94471]
[1778249714490,42.27,79876.18,0.01,0.0224,4e-05,1.91607]
[1778249719527,42.27,79883.72,0.01,0.02265,4e-05,1.93401]
[1778249724564,42.26,79890.16,0.01,0.02285,4e-05,1.94902]
[1778249725195,42.26,79890.16,0.01,0.02285,4e-05,1.94902]
[1778249725427,42.26,79890.16,0.01,0.02285,4e-05,1.94902]
[1778249725841,42.26,79900.17,0.01,0.02321,4e-05,1.9747]
[1778249727805,42.25,79900.17,0.01,0.0232,4e-05,1.97432]
[1778249727906,42.25,79912.82,0.01,0.02366,4e-05,2.00716]
[1778249733445,42.24,79914.54,0.01,0.02364,4e-05,2.00489]
[1778249733627,42.24,79912.03,0.01,0.02354,4e-05,1.99786]
[1778249735104,42.24,79912.03,0.01,0.02354,4e-05,1.99786]
[1778249735672,42.23,79914.51,0.01,0.02362,4e-05,2.00361]
[1778249740675,42.22,79922.99,0.01,0.0239,4e-05,2.02408]
[1778249745713,42.21,79921.85,0.01,0.02383,4e-05,2.019]
[1778249750151,42.21,79922.66,0.01,0.02385,4e-05,2.01994]
[1778249750764,42.2,79920.64,0.01,0.02376,4e-05,2.01376]
[1778249754135,42.2,79920.85,0.01,0.02376,4e-05,2.01354]
[1778249754153,42.2,79923.45,0.01,0.02385,4e-05,2.02007]
[1778249754389,42.2,79923.45,0.01,0.02385,4e-05,2.02007]
[1778249754774,42.19,79923.45,0.01,0.02384,4e-05,2.01967]
[1778249756791,42.19,79937.97,0.01,0.02437,4e-05,2.05777]
[1778249762112,42.18,79938.27,0.01,0.02436,4e-05,2.05673]
[1778249762179,42.18,79939.58,0.01,0.0244,4e-05,2.05981]
[1778249762794,42.18,79939.58,0.01,0.0244,4e-05,2.05981]
[1778249762852,42.17,79938.75,0.01,0.02436,4e-05,2.0571]
[1778249767865,42.16,79946.35,0.01,0.02462,4e-05,2.07526]
[1778249772204,42.15,79955.99,0.01,0.02496,4e-05,2.09946]
[1778249773956,42.15,79992.82,0.01,0.0264,4e-05,2.20165]
[1778249776979,42.14,79980.93,0.01,0.02589,4e-05,2.16588]
[1778249779998,42.13,79989.04,0.01,0.02619,4e-05,2.18674]
[1778249783023,42.12,79999.36,0.01,0.02657,4e-05,2.21389]
[1778249788057,42.1,80004.95,0.01,0.02675,4e-05,2.22618]
[1778249792091,42.08,80036.52,0.01,0.02796,4e-05,2.30979]
[1778249793098,42.08,80049.34,0.01,0.0285,4e-05,2.34748]
[1778249798134,42.0,80046.3,0.01,0.02814,4e-05,2.32285]
[1778249801155,41.91,80032.37,0.01,0.02729,4e-05,2.26371]
[1778249802162,41.91,80023.34,0.01,0.02691,4e-05,2.23673]
[1778249804176,41.9,80008.53,0.01,0.02628,4e-05,2.19278]
[1778249809222,41.89,80025.86,0.01,0.02696,4e-05,2.24036]
[1778249814252,41.89,80020.32,0.01,0.02671,4e-05,2.2231]
[1778249819289,41.88,80025.56,0.01,0.0269,4e-05,2.23635]
[1778249820304,41.88,80037.38,0.01,0.02739,4e-05,2.27054]
[1778249825333,41.87,80030.59,0.01,0.02709,4e-05,2.24969]
[1778249827352,41.87,80022.11,0.01,0.02674,4e-05,2.22484]
[1778249832385,41.87,80026.78,0.01,0.02692,4e-05,2.23762]
[1778249836411,41.86,80017.32,0.01,0.02651,4e-05,2.2092]
[1778249837418,41.86,80009.13,0.01,0.02617,4e-05,2.18511]
[1778249842247,41.84,80018.46,0.01,0.02652,4e-05,2.20946]
[1778249847488,41.84,80020.3,0.01,0.02658,4e-05,2.21411]
[1778249851517,41.83,80031.43,0.01,0.02695,4e-05,2.2389]
[1778249856553,41.81,80030.72,0.01,0.02687,4e-05,2.233]
[1778249857560,41.81,80040.49,0.01,0.02726,4e-05,2.26062]
[1778249862602,41.8,80032.78,0.01,0.02692,4e-05,2.23664]
[1778249867630,41.78,80036.25,0.01,0.02701,4e-05,2.24295]
[1778249872679,41.76,80045.7,0.01,0.02735,4e-05,2.26669]
[1778249877706,41.75,80044.76,0.01,0.02728,4e-05,2.26243]
[1778249880724,41.75,80035.1,0.01,0.02688,4e-05,2.23381]
[1778249885761,41.74,80030.81,0.01,0.02667,4e-05,2.21964]
[1778249887867,41.74,80049.04,0.01,0.02743,4e-05,2.27245]
[1778249889790,41.74,80061.98,0.01,0.02797,4e-05,2.31033]
[1778249891236,41.74,80087.5,0.01,0.02908,4e-05,2.38674]
[1778249892808,41.74,80096.63,0.01,0.02947,4e-05,2.41392]
[1778249898240,41.69,80104.26,0.01,0.02967,4e-05,2.42763]
[1778249898256,41.68,80113.88,0.01,0.03009,5e-05,2.45645]
[1778249901088,41.68,80115.61,0.01,0.03016,5e-05,2.46132]
[1778249901193,41.68,80168.96,0.01,0.03267,5e-05,2.63128]
[1778249901997,41.68,80168.96,0.01,0.03267,5e-05,2.63128]
[1778249902013,41.67,80183.31,0.01,0.03335,5e-05,2.67644]
[1778249904190,41.66,80200.84,0.01,0.0342,5e-05,2.73291]
[1778249905910,41.57,80216.6,0.01,0.03469,5e-05,2.76584]
[1778249907021,41.57,80216.6,0.01,0.03469,5e-05,2.76584]
[1778249907061,41.53,80232.88,0.01,0.03536,5e-05,2.81055]
[1778249908523,41.52,80232.56,0.01,0.03532,5e-05,2.80752]
[1778249909035,41.51,80244.01,0.01,0.03588,5e-05,2.84443]
[1778249910518,41.49,80244.01,0.01,0.03584,5e-05,2.84196]
[1778249911236,41.48,80272.8,0.01,0.03727,5e-05,2.93405]
[1778249912250,41.48,80272.8,0.01,0.03727,5e-05,2.93405]
[1778249912251,41.46,80301.35,0.01,0.03879,6e-05,3.0321]
[1778249913277,41.46,80301.35,0.01,0.03879,6e-05,3.0321]
[1778249913373,41.44,80344.46,0.01,0.04118,6e-05,3.18507]
[1778249914978,41.41,80378.74,0.01,0.04311,6e-05,3.30687]
[1778249916996,41.28,80402.77,0.01,0.04409,6e-05,3.36842]
[1778249918182,41.23,80392.14,0.01,0.04325,6e-05,3.31588]
[1778249919736,41.19,80388.11,0.01,0.04284,6e-05,3.29039]
[1778249920027,41.15,80388.11,0.01,0.04269,6e-05,3.28085]
[1778249920635,41.15,80388.11,0.01,0.04269,6e-05,3.28085]
[1778249920930,41.15,80388.11,0.01,0.04269,6e-05,3.28085]
[1778249921020,41.11,80395.78,0.01,0.043,6e-05,3.3006]
[1778249922032,41.06,80406.33,0.01,0.04349,6e-05,3.33124]
[1778249924054,40.99,80388.39,0.01,0.04209,6e-05,3.24357]
[1778249925005,40.99,80388.39,0.01,0.04209,6e-05,3.24357]
[1778249925134,40.99,80388.39,0.01,0.04209,6e-05,3.24357]
[1778249925195,40.96,80324.69,0.01,0.03826,6e-05,2.99913]
[1778249925442,40.96,80324.69,0.01,0.03826,6e-05,2.99913]
[1778249925973,40.96,80324.69,0.01,0.03826,6e-05,2.99913]
[1778249926113,40.96,80300.68,0.01,0.03693,5e-05,2.9128]
[1778249929392,40.93,80314.98,0.01,0.03763,6e-05,2.95881]
[1778249933127,40.91,80305.5,0.01,0.03703,5e-05,2.91958]
[1778249935145,40.9,80319.02,0.01,0.03773,6e-05,2.96544]
[1778249936151,40.84,80330.89,0.01,0.03818,6e-05,2.99466]
[1778249937156,40.78,80342.48,0.01,0.03862,6e-05,3.02313]
[1778249942199,40.54,80336.22,0.01,0.0374,6e-05,2.94484]
[1778249943199,40.54,80321.24,0.01,0.03656,5e-05,2.88973]
[1778249944192,40.54,80321.24,0.01,0.03656,5e-05,2.88973]
[1778249944226,40.54,80321.24,0.01,0.03656,5e-05,2.88973]
[1778249944287,40.53,80306.73,0.01,0.03575,5e-05,2.83703]
[1778249946868,40.52,80299.13,0.01,0.03531,5e-05,2.80812]
[1778249947866,40.48,80294.53,0.01,0.03491,5e-05,2.78181]
[1778249948800,40.44,80290.15,0.01,0.03453,5e-05,2.75682]
[1778249949330,40.44,80290.15,0.01,0.03453,5e-05,2.75682]
[1778249949342,40.44,80290.15,0.01,0.03453,5e-05,2.75682]
[1778249949355,40.4,80265.22,0.01,0.03311,5e-05,2.66221]
[1778249951258,40.39,80256.54,0.01,0.03265,5e-05,2.63135]
[1778249952686,40.39,80248.87,0.01,0.03226,5e-05,2.60492]
[1778249953282,40.38,80248.87,0.01,0.03225,5e-05,2.60422]
[1778249954283,40.38,80258.57,0.01,0.03272,5e-05,2.636]
[1778249955311,40.38,80278.84,0.01,0.03374,5e-05,2.70403]
[1778249957263,40.37,80282.89,0.01,0.03393,5e-05,2.71706]
[1778249957362,40.37,80286.77,0.01,0.03412,5e-05,2.72953]
[1778249957730,40.37,80286.77,0.01,0.03412,5e-05,2.72953]
[1778249958314,40.36,80286.77,0.01,0.03411,5e-05,2.72863]
[1778249959429,40.36,80270.83,0.01,0.03327,5e-05,2.67317]
[1778249959700,40.36,80270.83,0.01,0.03327,5e-05,2.67317]
[1778249960332,40.36,80270.71,0.01,0.03325,5e-05,2.67193]
[1778249961344,40.35,80256.57,0.01,0.03253,5e-05,2.62333]
[1778249962347,40.35,80246.6,0.01,0.03202,5e-05,2.58928]
[1778249962651,40.35,80246.6,0.01,0.03202,5e-05,2.58928]
[1778249963353,40.35,80243.2,0.01,0.03185,5e-05,2.57732]
[1778249963691,40.35,80243.2,0.01,0.03185,5e-05,2.57732]
[1778249964363,40.34,80243.2,0.01,0.03184,5e-05,2.57666]
[1778249969395,40.33,80238.26,0.01,0.03155,5e-05,2.5572]
[1778249974431,40.32,80231.04,0.01,0.03109,5e-05,2.52516]
[1778249976454,40.31,80239.52,0.01,0.03149,5e-05,2.55196]
[1778249977460,40.31,80248.09,0.01,0.0319,5e-05,2.57976]
[1778249978467,40.31,80260.29,0.01,0.03249,5e-05,2.61991]
[1778249983505,40.29,80265.09,0.01,0.03268,5e-05,2.63265]
[1778249985250,40.29,80265.09,0.01,0.03268,5e-05,2.63265]
[1778249985351,40.28,80277.85,0.01,0.03331,5e-05,2.67448]
[1778249986056,40.28,80277.85,0.01,0.03331,5e-05,2.67448]
[1778249986157,40.28,80285.08,0.01,0.03367,5e-05,2.69844]
[1778249987101,40.28,80285.08,0.01,0.03367,5e-05,2.69844]
[1778249987199,40.28,80283.66,0.01,0.03358,5e-05,2.69276]
[1778249989965,40.27,80286.8,0.01,0.03373,5e-05,2.70273]
[1778249990349,40.27,80304.63,0.01,0.03464,5e-05,2.7628]
[1778249992472,40.26,80327.15,0.01,0.03583,5e-05,2.84144]
[1778249992679,40.26,80347.14,0.01,0.03693,6e-05,2.91321]
[1778249994378,40.26,80358.07,0.01,0.03753,6e-05,2.95259]
[1778249996602,40.24,80349.89,0.01,0.03698,6e-05,2.91677]
[1778250001650,40.22,80349.16,0.01,0.03688,6e-05,2.9104]
[1778250004692,40.21,80331.45,0.01,0.03587,5e-05,2.84418]
[1778250006681,40.2,80321.04,0.01,0.03527,5e-05,2.80505]
[1778250007638,40.2,80321.04,0.01,0.03527,5e-05,2.80505]
[1778250007689,40.19,80319.61,0.01,0.03518,5e-05,2.79901]
[1778250011538,40.18,80320.73,0.01,0.0352,5e-05,2.80004]
[1778250013505,40.18,80319.81,0.01,0.03513,5e-05,2.79581]
[1778250013734,40.17,80315.81,0.01,0.03489,5e-05,2.77977]
[1778250018780,40.15,80315.02,0.01,0.03477,5e-05,2.7722]
[1778250024514,40.13,80314.19,0.01,0.03467,5e-05,2.76552]
[1778250023815,40.13,80329.76,0.01,0.0355,5e-05,2.82034]
[1778250024818,40.13,80346.55,0.01,0.03642,6e-05,2.88041]
[1778250029853,40.13,80352.83,0.01,0.03675,6e-05,2.902]
[1778250033259,40.11,80382.94,0.01,0.0383,6e-05,3.0015]
[1778250038933,40.01,80376.44,0.01,0.0376,6e-05,2.95596]
[1778250041956,39.97,80387.42,0.01,0.03807,6e-05,2.98662]
[1778250045361,39.93,80369.72,0.01,0.0369,6e-05,2.91072]
[1778250046136,39.92,80359.93,0.01,0.03634,6e-05,2.87465]
[1778250047596,39.92,80360.18,0.01,0.03636,6e-05,2.87555]
[1778250047999,39.92,80337.64,0.01,0.03512,5e-05,2.79459]
[1778250049005,39.92,80329.48,0.01,0.03467,5e-05,2.76476]
[1778250050279,39.92,80329.48,0.01,0.03467,5e-05,2.76476]
[1778250050345,39.92,80327.64,0.01,0.03456,5e-05,2.75736]
[1778250050581,39.92,80327.64,0.01,0.03456,5e-05,2.75736]
[1778250051315,39.92,80327.64,0.01,0.03456,5e-05,2.75736]
[1778250055034,39.9,80322.64,0.01,0.03425,5e-05,2.73712]
[1778250055135,39.9,80321.23,0.01,0.03418,5e-05,2.73219]
[1778250055749,39.9,80321.23,0.01,0.03418,5e-05,2.73219]
[1778250056541,39.9,80329.11,0.01,0.03458,5e-05,2.75894]
[1778250058070,39.9,80342.31,0.01,0.03529,5e-05,2.80569]
[1778250063199,39.9,80342.02,0.01,0.03527,5e-05,2.80425]
[1778250064129,39.9,80331.91,0.01,0.03472,5e-05,2.76824]
[1778250069154,39.89,80334.7,0.01,0.03483,5e-05,2.77532]
[1778250072177,39.87,80321.98,0.01,0.03412,5e-05,2.72792]
[1778250075199,39.86,80338.46,0.01,0.03495,5e-05,2.7832]
[1778250076209,39.86,80350.1,0.01,0.03556,5e-05,2.82364]
[1778250078218,39.85,80340.05,0.01,0.03499,5e-05,2.78589]
[1778250080234,39.84,80331.39,0.01,0.0345,5e-05,2.75344]
[1778250085270,39.82,80323.95,0.01,0.03404,5e-05,2.72302]
[1778250090305,39.8,80326.71,0.01,0.03412,5e-05,2.72839]
[1778250091311,39.8,80320.68,0.01,0.03373,5e-05,2.70093]
[1778250096348,39.78,80322.85,0.01,0.03378,5e-05,2.70445]
[1778250101383,39.78,80326.65,0.01,0.03397,5e-05,2.71724]
[1778250106418,39.78,80328.58,0.01,0.03408,5e-05,2.7243]
[1778250110448,39.78,80320.57,0.01,0.03366,5e-05,2.69669]
[1778250115481,39.77,80323.25,0.01,0.03375,5e-05,2.70295]
[1778250119970,39.76,80315.59,0.01,0.03331,5e-05,2.67321]
[1778250120644,39.76,80315.59,0.01,0.03331,5e-05,2.67321]
[1778250120516,39.75,80315.05,0.01,0.03327,5e-05,2.67058]
[1778250121523,39.75,80315.22,0.01,0.03327,5e-05,2.67041]
[1778250126558,39.75,80320.56,0.01,0.03354,5e-05,2.68879]
[1778250131594,39.74,80314.83,0.01,0.0332,5e-05,2.66596]
[1778250132666,39.73,80296.99,0.01,0.03228,5e-05,2.60415]
[1778250135213,39.73,80290.54,0.01,0.03193,5e-05,2.58094]
[1778250135602,39.73,80290.54,0.01,0.03193,5e-05,2.58094]
[1778250135626,39.72,80280.35,0.01,0.03142,5e-05,2.54612]
[1778250138643,39.72,80271.0,0.01,0.03093,5e-05,2.51337]
[1778250143678,39.71,80274.86,0.01,0.03109,5e-05,2.52379]
[1778250148571,39.7,80270.83,0.01,0.03086,5e-05,2.50843]
[1778250148689,39.7,80270.83,0.01,0.03086,5e-05,2.50843]
[1778250152743,39.69,80260.88,0.01,0.03028,5e-05,2.46811]
[1778250154758,39.68,80252.33,0.01,0.02986,5e-05,2.43945]
[1778250159791,39.68,80250.78,0.01,0.02976,5e-05,2.4326]
[1778250164828,39.67,80257.24,0.01,0.03004,5e-05,2.45176]
[1778250169861,39.66,80254.08,0.01,0.02986,5e-05,2.43958]
[1778250174896,39.65,80247.29,0.01,0.02951,5e-05,2.41558]
[1778250178668,39.64,80236.53,0.01,0.029,5e-05,2.38012]
[1778250179649,39.64,80236.53,0.01,0.029,5e-05,2.38012]
[1778250179741,39.64,80234.05,0.01,0.02888,5e-05,2.37197]
[1778250181742,39.64,80220.78,0.01,0.02826,5e-05,2.32958]
[1778250185973,39.64,80228.99,0.01,0.02863,5e-05,2.35473]
[1778250186799,39.64,80228.99,0.01,0.02863,5e-05,2.35473]
[1778250187581,39.64,80228.99,0.01,0.02863,5e-05,2.35473]
[1778250191730,39.63,80212.1,0.01,0.02785,4e-05,2.30066]
[1778250194034,39.63,80201.92,0.01,0.02739,4e-05,2.26885]
[1778250196047,39.63,80191.81,0.01,0.02695,4e-05,2.23776]
[1778250201083,39.63,80186.29,0.01,0.02671,4e-05,2.22108]
[1778250204208,39.63,80197.21,0.01,0.02718,4e-05,2.25441]
[1778250205009,39.63,80197.21,0.01,0.02718,4e-05,2.25441]
[1778250205112,39.63,80197.45,0.01,0.02719,4e-05,2.25512]
[1778250210624,39.64,80191.15,0.01,0.02693,4e-05,2.23652]
[1778250216187,39.64,80192.23,0.01,0.02693,4e-05,2.23562]
[1778250221222,39.65,80192.49,0.01,0.02696,4e-05,2.23781]
[1778250223237,39.65,80200.96,0.01,0.02735,4e-05,2.26467]
[1778250226259,39.73,80210.61,0.01,0.02802,5e-05,2.31159]
[1778250231293,39.82,80203.93,0.01,0.02799,4e-05,2.30901]
[1778250236331,39.9,80203.94,0.01,0.02824,5e-05,2.32644]
[1778250241657,39.94,80196.24,0.01,0.02804,4e-05,2.31207]
[1778250250429,40.01,80207.4,0.01,0.02874,5e-05,2.36092]
[1778250255465,40.02,80215.63,0.01,0.02917,5e-05,2.39015]
[1778250260500,40.04,80223.44,0.01,0.02958,5e-05,2.41795]
[1778250265534,40.05,80220.99,0.01,0.0295,5e-05,2.41296]
[1778250269566,40.06,80231.55,0.01,0.03003,5e-05,2.44899]
[1778250274600,40.07,80234.96,0.01,0.03017,5e-05,2.45721]
[1778250279637,40.08,80238.28,0.01,0.03036,5e-05,2.47043]
[1778250284671,40.09,80235.01,0.01,0.03024,5e-05,2.46228]
[1778250289710,40.1,80226.86,0.01,0.02989,5e-05,2.43848]
[1778250294750,40.12,80235.77,0.01,0.03036,5e-05,2.46995]
[1778250300788,40.13,80237.5,0.01,0.03048,5e-05,2.47838]
[1778250305822,40.14,80244.49,0.01,0.03085,5e-05,2.50349]
[1778250310860,40.15,80239.8,0.01,0.03066,5e-05,2.49043]
[1778250315896,40.16,80238.92,0.01,0.03065,5e-05,2.48991]
[1778250320931,40.17,80241.89,0.01,0.03083,5e-05,2.50195]
[1778250323952,40.18,80225.66,0.01,0.03007,5e-05,2.45068]
[1778250327281,40.19,80215.61,0.01,0.02964,5e-05,2.42069]
[1778250331001,40.2,80208.87,0.01,0.02929,5e-05,2.39573]
[1778250332804,40.2,80219.43,0.01,0.0298,5e-05,2.43054]
[1778250338050,40.21,80219.28,0.01,0.02983,5e-05,2.43269]
[1778250343089,40.23,80220.05,0.01,0.0299,5e-05,2.43771]
[1778250347799,40.24,80236.53,0.01,0.03072,5e-05,2.49345]
[1778250351149,40.24,80244.38,0.01,0.03112,5e-05,2.52069]
[1778250353158,40.25,80253.69,0.01,0.03159,5e-05,2.55204]
[1778250358193,40.25,80255.6,0.01,0.03171,5e-05,2.56002]
[1778250363228,40.26,80241.88,0.01,0.03106,5e-05,2.5165]
[1778250366249,40.27,80231.35,0.01,0.03058,5e-05,2.48345]
[1778250371287,40.28,80233.05,0.01,0.03069,5e-05,2.49123]
[1778250373301,40.28,80225.05,0.01,0.03032,5e-05,2.46629]
[1778250378336,40.29,80219.68,0.01,0.03011,5e-05,2.45157]
[1778250382364,40.3,80230.53,0.01,0.03065,5e-05,2.4885]
[1778250387398,40.31,80235.92,0.01,0.03094,5e-05,2.50817]
[1778250390419,40.32,80227.31,0.01,0.03055,5e-05,2.48149]
[1778250395454,40.33,80231.16,0.01,0.0307,5e-05,2.49092]
[1778250399483,40.34,80219.31,0.01,0.03017,5e-05,2.45454]
[1778250400201,40.34,80219.31,0.01,0.03017,5e-05,2.45454]
[1778250400289,40.34,80219.31,0.01,0.03017,5e-05,2.45454]
[1778250400492,40.34,80209.41,0.01,0.02971,5e-05,2.42342]
[1778250402943,40.34,80205.26,0.01,0.02953,5e-05,2.41081]
[1778250403512,40.35,80204.21,0.01,0.0295,5e-05,2.40863]
[1778250408546,40.36,80201.31,0.01,0.02941,5e-05,2.40237]
[1778250409523,40.36,80201.31,0.01,0.02941,5e-05,2.40237]
[1778250409559,40.37,80202.56,0.01,0.02947,5e-05,2.4069]
[1778250412575,40.37,80192.55,0.01,0.02904,5e-05,2.37717]
[1778250417612,40.39,80193.25,0.01,0.02912,5e-05,2.38246]
[1778250422648,40.43,80173.3,0.01,0.02835,4e-05,2.32965]
[1778250423741,40.46,80185.42,0.01,0.029,5e-05,2.37415]
[1778250426674,40.47,80201.24,0.01,0.02975,5e-05,2.42575]
[1778250431714,40.48,80205.53,0.01,0.02999,5e-05,2.44209]
[1778250436746,40.5,80203.51,0.01,0.02993,5e-05,2.43813]
[1778250440772,40.51,80194.67,0.01,0.02955,5e-05,2.41214]
[1778250445807,40.52,80194.59,0.01,0.02959,5e-05,2.41464]
[1778250447821,40.52,80202.78,0.01,0.02999,5e-05,2.44165]
[1778250452857,40.53,80201.09,0.01,0.02988,5e-05,2.43343]
[1778250455878,40.54,80192.69,0.01,0.02952,5e-05,2.40838]
[1778250460912,40.55,80193.86,0.01,0.02961,5e-05,2.41478]
[1778250465946,40.57,80194.84,0.01,0.02969,5e-05,2.42054]
[1778250470982,40.58,80199.83,0.01,0.02996,5e-05,2.43897]
[1778250472538,40.58,80197.74,0.01,0.02987,5e-05,2.43282]
[1778250472998,40.58,80196.88,0.01,0.02984,5e-05,2.4306]
[1778250478042,40.6,80197.05,0.01,0.02989,5e-05,2.43366]
[1778250479568,40.6,80197.71,0.01,0.02993,5e-05,2.43626]
[1778250480084,40.6,80199.0,0.01,0.02999,5e-05,2.44086]
[1778250482071,40.61,80181.0,0.01,0.02918,5e-05,2.38504]
[1778250487107,40.62,80178.32,0.01,0.0291,5e-05,2.37957]
[1778250492140,40.63,80173.43,0.01,0.02892,5e-05,2.36728]
[1778250497178,40.65,80169.28,0.01,0.02878,5e-05,2.35743]
[1778250501206,40.66,80160.53,0.01,0.02842,4e-05,2.33282]
[1778250502212,40.69,80152.42,0.01,0.02815,4e-05,2.31424]
[1778250505233,40.78,80140.65,0.01,0.02792,4e-05,2.29807]
[1778250510273,40.97,80132.71,0.01,0.02815,4e-05,2.31351]
[1778250515304,41.12,80129.89,0.01,0.02842,4e-05,2.33106]
[1778250520339,41.24,80122.5,0.01,0.02844,4e-05,2.33178]
[1778250525373,41.35,80129.69,0.01,0.0291,4e-05,2.37688]
[1778250528831,41.35,80144.97,0.01,0.02981,5e-05,2.42556]
[1778250531091,41.36,80144.97,0.01,0.02981,5e-05,2.42599]
[1778250531144,41.36,80143.85,0.01,0.02977,5e-05,2.42295]
[1778250531858,41.36,80143.85,0.01,0.02977,5e-05,2.42295]
[1778250531860,41.36,80145.99,0.01,0.02987,5e-05,2.43005]
[1778250533318,41.36,80145.83,0.01,0.02987,5e-05,2.42997]
[1778250534162,41.36,80145.83,0.01,0.02987,5e-05,2.42997]
[1778250533433,41.36,80145.83,0.01,0.02988,5e-05,2.43039]
[1778250534442,41.37,80152.06,0.01,0.03017,5e-05,2.45025]
[1778250539474,41.37,80156.62,0.01,0.03041,5e-05,2.46635]
[1778250544509,41.38,80147.56,0.01,0.03002,5e-05,2.43983]
[1778250549544,41.39,80140.8,0.01,0.02974,5e-05,2.4209]
[1778250551558,41.4,80129.57,0.01,0.02925,4e-05,2.38712]
[1778250556597,41.41,80130.02,0.01,0.0293,4e-05,2.39108]
[1778250561903,41.42,80135.1,0.01,0.02956,5e-05,2.40862]
[1778250567672,41.43,80138.13,0.01,0.02974,5e-05,2.4211]
[1778250571698,41.44,80129.06,0.01,0.0293,4e-05,2.38963]
[1778250576733,41.52,80123.39,0.01,0.02928,4e-05,2.38806]
[1778250581769,41.61,80123.79,0.01,0.02958,5e-05,2.40833]
[1778250586817,41.66,80121.99,0.01,0.02965,5e-05,2.41305]
[1778250588826,41.7,80109.85,0.01,0.02924,4e-05,2.38516]
[1778250589832,41.73,80100.55,0.01,0.02891,4e-05,2.36203]
[1778250594868,41.83,80090.22,0.01,0.02875,4e-05,2.35144]
[1778250597223,41.88,80077.85,0.01,0.02836,4e-05,2.32412]
[1778250599915,41.96,80065.82,0.01,0.02808,4e-05,2.30467]
[1778250601921,41.96,80057.82,0.01,0.02775,4e-05,2.28225]
[1778250605944,42.07,80067.9,0.01,0.02851,4e-05,2.33439]
[1778250607960,42.1,80057.16,0.01,0.02813,4e-05,2.30806]
[1778250609105,42.1,80043.73,0.01,0.02756,4e-05,2.26864]
[1778250610981,42.14,80035.15,0.01,0.02731,4e-05,2.2513]
[1778250612999,42.21,80017.84,0.01,0.02679,4e-05,2.21487]
[1778250615327,42.21,80012.87,0.01,0.02659,4e-05,2.20069]
[1778250615016,42.28,80003.21,0.01,0.0264,4e-05,2.18739]
[1778250615476,42.28,80003.21,0.01,0.0264,4e-05,2.18739]
[1778250616186,42.28,80003.21,0.01,0.0264,4e-05,2.18739]
[1778250616287,42.28,79970.54,0.01,0.0251,4e-05,2.09638]
[1778250616813,42.28,79970.54,0.01,0.0251,4e-05,2.09638]
[1778250617039,42.28,79970.98,0.01,0.02512,4e-05,2.09758]
[1778250622091,42.36,79962.25,0.01,0.02501,4e-05,2.08955]
[1778250623186,42.36,79962.25,0.01,0.02501,4e-05,2.08955]
[1778250623188,42.49,79977.65,0.01,0.02597,4e-05,2.15677]
[1778250624679,42.49,79977.65,0.01,0.02597,4e-05,2.15677]
[1778250625301,42.57,79974.9,0.01,0.02607,4e-05,2.16391]
[1778250628513,42.68,79981.43,0.01,0.02664,4e-05,2.20361]
[1778250628622,42.68,79981.43,0.01,0.02664,4e-05,2.20361]
[1778250631154,42.78,79973.01,0.01,0.02653,4e-05,2.19486]
[1778250634176,42.89,79963.13,0.01,0.02644,4e-05,2.18775]
[1778250638201,43.02,79953.21,0.01,0.02643,4e-05,2.18684]
[1778250642238,43.13,79933.1,0.01,0.02592,4e-05,2.1511]
[1778250643263,43.13,79917.68,0.01,0.02533,4e-05,2.10981]
[1778250644266,43.14,79897.44,0.01,0.02458,4e-05,2.05635]
[1778250645273,43.19,79888.53,0.01,0.02438,4e-05,2.04236]
[1778250648313,43.33,79878.24,0.01,0.02436,4e-05,2.04098]
[1778250651368,43.42,79859.68,0.01,0.02392,4e-05,2.00893]
[1778250653358,43.43,79845.58,0.01,0.02344,4e-05,1.97507]
[1778250654182,43.43,79845.58,0.01,0.02344,4e-05,1.97507]
[1778250654364,43.43,79822.71,0.01,0.02264,3e-05,1.9172]
[1778250654771,43.43,79822.71,0.01,0.02264,3e-05,1.9172]
[1778250655369,43.44,79806.07,0.01,0.02208,3e-05,1.87703]
[1778250656442,43.45,79810.4,0.01,0.02227,3e-05,1.89063]
[1778250657383,43.45,79813.77,0.01,0.02239,3e-05,1.89925]
[1778250659398,43.46,79801.85,0.01,0.02199,3e-05,1.87033]
[1778250661416,43.46,79787.19,0.01,0.0215,3e-05,1.83489]
[1778250662441,43.46,79774.63,0.01,0.02109,3e-05,1.80499]
[1778250665205,43.51,79787.26,0.01,0.02163,3e-05,1.84419]
[1778250666485,43.51,79812.93,0.01,0.0225,3e-05,1.90728]
[1778250667466,43.57,79838.37,0.01,0.02354,4e-05,1.98212]
[1778250668975,43.57,79838.37,0.01,0.02354,4e-05,1.98212]
[1778250669079,43.58,79853.13,0.01,0.0241,4e-05,2.02212]
[1778250669422,43.58,79853.13,0.01,0.0241,4e-05,2.02212]
[1778250669529,43.58,79874.61,0.01,0.0249,4e-05,2.07843]
[1778250671363,43.64,79887.62,0.01,0.02554,4e-05,2.12362]
[1778250672259,43.64,79887.62,0.01,0.02554,4e-05,2.12362]
[1778250672333,43.64,79889.85,0.01,0.02563,4e-05,2.12962]
[1778250673054,43.64,79889.85,0.01,0.02563,4e-05,2.12962]
[1778250673155,43.64,79901.66,0.01,0.0261,4e-05,2.16303]
[1778250676532,43.69,79918.57,0.01,0.02688,4e-05,2.21738]
[1778250681571,43.7,79920.17,0.01,0.02699,4e-05,2.22462]
[1778250682574,43.7,79911.13,0.01,0.02664,4e-05,2.2002]
[1778250684939,43.71,79913.79,0.01,0.02675,4e-05,2.20814]
[1778250685345,43.71,79931.38,0.01,0.02746,4e-05,2.25768]
[1778250685957,43.71,79931.38,0.01,0.02746,4e-05,2.25768]
[1778250685968,43.71,79940.74,0.01,0.02785,4e-05,2.28461]
[1778250687409,43.71,79940.74,0.01,0.02785,4e-05,2.28461]
[1778250688348,43.72,79946.26,0.01,0.0281,4e-05,2.30171]
[1778250689702,43.72,79946.26,0.01,0.0281,4e-05,2.30171]
[1778250689708,43.72,79955.91,0.01,0.02851,4e-05,2.32972]
[1778250691309,43.73,79944.62,0.01,0.02799,4e-05,2.29318]
[1778250696627,43.74,79938.45,0.01,0.02777,4e-05,2.27753]
[1778250702730,43.75,79943.98,0.01,0.02804,4e-05,2.29639]
[1778250704737,43.75,79933.88,0.01,0.02763,4e-05,2.26794]
[1778250706749,43.75,79942.98,0.01,0.02799,4e-05,2.29289]
[1778250710777,43.74,79932.22,0.01,0.02753,4e-05,2.26098]
[1778250715817,43.73,79941.01,0.01,0.02786,4e-05,2.28392]
[1778250718743,43.73,79939.92,0.01,0.0278,4e-05,2.28005]
[1778250718837,43.73,79937.52,0.01,0.0277,4e-05,2.27289]
[1778250722867,43.72,79950.94,0.01,0.02823,4e-05,2.3094]
[1778250725066,43.72,79955.72,0.01,0.02842,4e-05,2.32261]
[1778250725165,43.71,79937.54,0.01,0.02767,4e-05,2.27052]
[1778250726050,43.71,79922.42,0.01,0.02705,4e-05,2.22779]
[1778250731930,43.7,79939.43,0.01,0.02771,4e-05,2.2735]
[1778250733459,43.7,79939.43,0.01,0.02771,4e-05,2.2735]
[1778250733483,43.7,79939.92,0.01,0.02772,4e-05,2.27411]
[1778250738979,43.71,79942.4,0.01,0.02785,4e-05,2.28336]
[1778250741331,43.71,79938.52,0.01,0.0277,4e-05,2.27284]
[1778250741386,43.71,79938.52,0.01,0.0277,4e-05,2.27284]
[1778250748042,43.73,79929.2,0.01,0.02738,4e-05,2.25045]
[1778250753077,43.74,79925.66,0.01,0.02721,4e-05,2.23789]
[1778250758117,43.76,79918.89,0.01,0.02698,4e-05,2.22162]
[1778250759121,43.76,79908.86,0.01,0.02659,4e-05,2.19448]
[1778250764156,43.77,79903.71,0.01,0.02643,4e-05,2.18332]
[1778250767180,43.78,79893.66,0.01,0.02606,4e-05,2.15779]
[1778250772214,43.8,79897.1,0.01,0.02624,4e-05,2.17042]
[1778250775236,43.81,79905.37,0.01,0.02659,4e-05,2.19491]
[1778250780271,43.83,79905.5,0.01,0.02664,4e-05,2.19841]
[1778250785305,43.85,79907.64,0.01,0.02678,4e-05,2.20801]
[1778250790340,43.86,79910.66,0.01,0.02695,4e-05,2.21938]
[1778250793361,43.87,79922.99,0.01,0.02747,4e-05,2.25539]
[1778250794368,43.88,79930.94,0.01,0.0278,4e-05,2.27819]
[1778250799407,43.89,79921.55,0.01,0.02745,4e-05,2.25449]
[1778250804331,43.9,79927.82,0.01,0.02774,4e-05,2.27428]
[1778250804438,43.9,79934.78,0.01,0.02802,4e-05,2.29389]
[1778250805008,43.9,79934.78,0.01,0.02802,4e-05,2.29389]
[1778250805445,43.9,79943.93,0.01,0.02841,4e-05,2.32034]
[1778250806584,43.91,79948.86,0.01,0.02863,4e-05,2.33527]
[1778250807467,43.91,79954.09,0.01,0.02885,4e-05,2.35027]
[1778250812498,43.92,79949.3,0.01,0.02862,4e-05,2.33358]
[1778250817533,43.93,79946.35,0.01,0.02852,4e-05,2.32712]
[1778250822568,43.94,79945.36,0.01,0.02851,4e-05,2.32623]
[1778250824582,43.94,79957.8,0.01,0.02904,4e-05,2.3627]
[1778250827603,43.95,79967.21,0.01,0.02946,4e-05,2.39092]
[1778250830624,43.95,79982.49,0.01,0.03013,4e-05,2.43651]
[1778250836427,43.96,79992.45,0.01,0.03058,4e-05,2.46714]
[1778250841708,43.95,79984.95,0.01,0.03023,4e-05,2.44347]
[1778250846742,43.94,79987.29,0.01,0.03029,4e-05,2.44729]
[1778250848770,43.93,79997.43,0.01,0.03072,4e-05,2.47617]
[1778250853791,43.91,80004.36,0.01,0.03097,4e-05,2.49357]
[1778250855069,43.91,80013.74,0.01,0.03138,5e-05,2.52113]
[1778250859834,43.89,80024.04,0.01,0.03179,5e-05,2.54865]
[1778250861941,43.88,80043.27,0.01,0.03266,5e-05,2.60614]
[1778250864944,43.87,80053.18,0.01,0.03308,5e-05,2.63432]
[1778250867895,43.77,80062.25,0.01,0.03321,5e-05,2.64321]
[1778250868902,43.77,80071.37,0.01,0.03363,5e-05,2.67097]
[1778250869908,43.77,80083.68,0.01,0.03422,5e-05,2.70994]
[1778250873943,43.77,80095.61,0.01,0.03472,5e-05,2.74168]
[1778250878973,43.76,80093.17,0.01,0.03458,5e-05,2.7326]
[1778250880992,43.76,80107.74,0.01,0.0353,5e-05,2.77917]
[1778250885147,43.75,80095.28,0.01,0.03466,5e-05,2.73764]
[1778250891064,43.74,80100.89,0.01,0.0349,5e-05,2.75333]
[1778250893083,43.74,80111.74,0.01,0.03543,5e-05,2.78794]
[1778250898122,43.67,80112.88,0.01,0.03527,5e-05,2.77766]
[1778250903157,43.59,80108.2,0.01,0.03478,5e-05,2.74595]
[1778250904164,43.59,80098.29,0.01,0.0343,5e-05,2.71402]
[1778250906210,43.58,80086.99,0.01,0.03371,5e-05,2.67578]
[1778250911213,43.56,80086.37,0.01,0.03363,5e-05,2.67035]
[1778250914235,43.55,80076.42,0.01,0.03311,5e-05,2.63591]
[1778250919278,43.53,80069.94,0.01,0.03273,5e-05,2.6109]
[1778250921287,43.48,80061.05,0.01,0.03217,5e-05,2.57356]
[1778250923343,43.47,80051.64,0.01,0.03171,5e-05,2.54289]
[1778250929343,43.45,80054.34,0.01,0.03177,5e-05,2.54663]
[1778250934376,43.43,80059.46,0.01,0.03188,5e-05,2.5532]
[1778250937397,43.42,80050.68,0.01,0.03144,5e-05,2.52394]
[1778250942432,43.4,80050.0,0.01,0.03136,5e-05,2.51833]
[1778250946460,43.39,80059.65,0.01,0.03176,5e-05,2.54513]
[1778250950488,43.39,80070.02,0.01,0.03223,5e-05,2.5768]
[1778250955530,43.39,80065.51,0.01,0.03203,5e-05,2.56315]
[1778250956534,43.39,80054.41,0.01,0.03152,5e-05,2.52904]
[1778250961569,43.39,80051.33,0.01,0.0314,5e-05,2.52066]
[1778250964592,43.4,80040.49,0.01,0.03091,5e-05,2.48796]
[1778250965610,43.39,80013.72,0.01,0.02971,4e-05,2.40708]
[1778250968704,43.39,80031.58,0.01,0.03048,4e-05,2.45882]
[1778250970682,43.38,80065.85,0.01,0.03202,5e-05,2.56247]
[1778250975682,43.38,80065.06,0.01,0.03199,5e-05,2.56066]
[1778250980715,43.39,80070.74,0.01,0.03226,5e-05,2.57874]
[1778250983624,43.39,80071.36,0.01,0.0323,5e-05,2.58085]
[1778250983740,43.39,80070.89,0.01,0.03227,5e-05,2.57947]
[1778250988778,43.39,80083.09,0.01,0.03286,5e-05,2.61811]
[1778250989897,43.39,80096.15,0.01,0.03348,5e-05,2.65943]
[1778250995863,43.39,80096.15,0.01,0.03341,5e-05,2.65356]
[1778250999489,43.39,80105.16,0.01,0.03384,5e-05,2.68212]
[1778251001905,43.39,80115.97,0.01,0.03436,5e-05,2.71652]
[1778251003335,43.38,80124.78,0.01,0.0348,5e-05,2.74489]
[1778251004514,43.38,80136.17,0.01,0.03536,5e-05,2.78169]
[1778251005032,43.38,80145.38,0.01,0.03583,5e-05,2.81202]
[1778251010968,43.37,80148.33,0.01,0.03595,5e-05,2.81988]
[1778251013990,43.37,80160.36,0.01,0.03655,5e-05,2.85893]
[1778251019024,43.36,80165.47,0.01,0.03679,5e-05,2.87417]
[1778251023189,43.35,80173.84,0.01,0.0372,5e-05,2.90071]
[1778251029099,43.34,80171.61,0.01,0.03704,5e-05,2.89047]
[1778251034133,43.33,80173.76,0.01,0.03711,5e-05,2.89551]
[1778251036146,43.33,80182.55,0.01,0.03756,5e-05,2.92435]
[1778251041181,43.31,80175.8,0.01,0.03717,5e-05,2.8989]
[1778251046218,43.3,80172.96,0.01,0.03698,5e-05,2.8871]
[1778251048231,43.3,80164.26,0.01,0.03652,5e-05,2.85698]
[1778251053269,43.29,80160.62,0.01,0.03623,5e-05,2.83711]
[1778251054274,43.29,80149.86,0.01,0.03567,5e-05,2.80105]
[1778251057662,43.27,80142.17,0.01,0.03524,5e-05,2.77254]
[1778251062330,43.23,80151.5,0.01,0.03556,5e-05,2.7934]
[1778251064345,43.23,80159.94,0.01,0.03598,5e-05,2.82085]
[1778251069380,43.22,80172.56,0.01,0.0366,5e-05,2.86143]
[1778251072400,43.21,80184.56,0.01,0.03721,5e-05,2.90078]
[1778251077435,43.2,80186.97,0.01,0.03731,5e-05,2.90676]
[1778251081463,43.19,80179.41,0.01,0.03688,5e-05,2.87946]
[1778251086498,43.18,80187.28,0.01,0.03726,5e-05,2.90406]
[1778251088513,43.18,80202.45,0.01,0.03806,5e-05,2.95494]
[1778251089521,43.18,80215.97,0.01,0.03878,5e-05,3.00111]
[1778251090532,43.15,80224.05,0.01,0.03912,5e-05,3.02322]
[1778251091550,43.12,80207.33,0.01,0.03812,5e-05,2.95892]
[1778251096569,43.09,80198.88,0.01,0.03754,5e-05,2.92209]
[1778251101604,43.07,80206.12,0.01,0.03789,5e-05,2.94451]
[1778251102611,43.07,80216.12,0.01,0.03842,5e-05,2.97849]
[1778251103619,43.05,80224.09,0.01,0.03876,5e-05,3.00053]
[1778251104625,43.02,80233.64,0.01,0.03919,6e-05,3.02794]
[1778251108656,42.91,80243.97,0.01,0.03937,6e-05,3.03928]
[1778251113690,42.77,80245.41,0.01,0.03889,6e-05,3.00752]
[1778251118724,42.64,80240.8,0.01,0.0382,5e-05,2.96429]
[1778251120743,42.64,80229.54,0.01,0.03758,5e-05,2.92424]
[1778251125774,42.63,80230.02,0.01,0.03757,5e-05,2.92368]
[1778251130809,42.62,80225.21,0.01,0.03728,5e-05,2.90481]
[1778251135847,42.61,80219.59,0.01,0.03695,5e-05,2.88361]
[1778251138868,42.6,80227.46,0.01,0.03734,5e-05,2.90913]
[1778251141889,42.6,80236.03,0.01,0.03779,5e-05,2.93794]
[1778251146924,42.54,80240.51,0.01,0.03781,5e-05,2.93924]
[1778251149946,42.53,80259.11,0.01,0.03881,6e-05,3.00298]
[1778251150954,42.53,80266.89,0.01,0.03923,6e-05,3.02994]
[1778251153987,42.5,80253.69,0.01,0.03839,5e-05,2.97668]
[1778251155504,42.49,80239.93,0.01,0.03763,5e-05,2.92817]
[1778251159484,42.49,80233.73,0.01,0.03728,5e-05,2.90541]
[1778251159585,42.49,80226.7,0.01,0.0369,5e-05,2.88081]
[1778251160065,42.49,80226.7,0.01,0.0369,5e-05,2.88081]
[1778251160166,42.48,80218.67,0.01,0.03647,5e-05,2.85295]
[1778251166179,42.48,80217.43,0.01,0.03638,5e-05,2.84717]
[1778251167775,42.47,80204.61,0.01,0.0357,5e-05,2.80315]
[1778251173110,42.47,80199.92,0.01,0.03537,5e-05,2.78025]
[1778251178861,42.46,80202.08,0.01,0.03546,5e-05,2.78633]
[1778251184187,42.46,80207.94,0.01,0.03574,5e-05,2.80487]
[1778251188377,42.45,80213.03,0.01,0.036,5e-05,2.82137]
[1778251188931,42.45,80216.51,0.01,0.03617,5e-05,2.83266]
[1778251190229,42.45,80224.27,0.01,0.03658,5e-05,2.85883]
[1778251192244,42.45,80238.1,0.01,0.0373,5e-05,2.90571]
[1778251194257,42.44,80246.12,0.01,0.03772,5e-05,2.93272]
[1778251195264,42.44,80254.55,0.01,0.03818,5e-05,2.9617]
[1778251200299,42.43,80248.9,0.01,0.03783,5e-05,2.93956]
[1778251201817,42.43,80248.9,0.01,0.03783,5e-05,2.93956]
[1778251201919,42.43,80250.93,0.01,0.03793,5e-05,2.94575]
[1778251202399,42.43,80250.93,0.01,0.03793,5e-05,2.94575]
[1778251202501,42.43,80251.73,0.01,0.03797,5e-05,2.94854]
[1778251203748,42.43,80251.73,0.01,0.03797,5e-05,2.94854]
[1778251203848,42.42,80248.99,0.01,0.03781,5e-05,2.93806]
[1778251209362,42.41,80250.97,0.01,0.03788,5e-05,2.94277]
[1778251211350,42.41,80254.27,0.01,0.03805,5e-05,2.95383]
[1778251211405,42.41,80248.85,0.01,0.03775,5e-05,2.93443]
[1778251213413,42.4,80240.57,0.01,0.03729,5e-05,2.90477]
[1778251218438,42.4,80234.64,0.01,0.03694,5e-05,2.88244]
[1778251221457,42.39,80248.74,0.01,0.03768,5e-05,2.9301]
[1778251223297,42.39,80248.71,0.01,0.03767,5e-05,2.92955]
[1778251223962,42.39,80248.71,0.01,0.03767,5e-05,2.92955]
[1778251223473,42.39,80251.14,0.01,0.0378,5e-05,2.93758]
[1778251224478,42.39,80252.64,0.01,0.03787,5e-05,2.94235]
[1778251225488,42.38,80244.93,0.01,0.03745,5e-05,2.91507]
[1778251226824,42.38,80244.93,0.01,0.03745,5e-05,2.91507]
[1778251226882,42.38,80236.57,0.01,0.03699,5e-05,2.88535]
[1778251228614,42.38,80236.57,0.01,0.03699,5e-05,2.88535]
[1778251228715,42.38,80229.01,0.01,0.03657,5e-05,2.85867]
[1778251232536,42.37,80239.37,0.01,0.03704,5e-05,2.88737]
[1778251235108,42.37,80238.29,0.01,0.03697,5e-05,2.88291]
[1778251235555,42.37,80236.13,0.01,0.03685,5e-05,2.87512]
[1778251240590,42.36,80229.48,0.01,0.03647,5e-05,2.85054]
[1778251241597,42.36,80219.34,0.01,0.03593,5e-05,2.81571]
[1778251243862,42.35,80210.41,0.01,0.03545,5e-05,2.78489]
[1778251249653,42.35,80205.89,0.01,0.03521,5e-05,2.76884]
[1778251254687,42.35,80202.12,0.01,0.035,5e-05,2.75528]
[1778251259722,42.34,80196.91,0.01,0.03472,5e-05,2.73723]
[1778251264757,42.34,80197.51,0.01,0.03474,5e-05,2.73852]
[1778251269792,42.34,80195.45,0.01,0.03463,5e-05,2.73102]
[1778251274829,42.33,80199.45,0.01,0.03482,5e-05,2.74364]
[1778251279869,42.33,80200.78,0.01,0.03488,5e-05,2.74735]
[1778251282884,42.33,80190.32,0.01,0.03434,5e-05,2.7123]
[1778251284897,42.33,80182.53,0.01,0.03395,5e-05,2.68652]
[1778251289936,42.33,80187.71,0.01,0.0342,5e-05,2.70334]
[1778251294969,42.32,80190.76,0.01,0.03428,5e-05,2.70722]
[1778251300014,42.32,80192.18,0.01,0.03435,5e-05,2.71142]
[1778251304033,42.32,80204.22,0.01,0.03495,5e-05,2.7509]
[1778251309069,42.32,80203.6,0.01,0.03491,5e-05,2.74798]
[1778251314106,42.31,80198.7,0.01,0.03464,5e-05,2.73076]
[1778251316119,42.31,80188.64,0.01,0.03413,5e-05,2.69726]
[1778251321155,42.31,80185.71,0.01,0.03398,5e-05,2.68726]
[1778251326191,42.31,80180.19,0.01,0.0337,5e-05,2.6689]
[1778251331226,42.31,80181.7,0.01,0.03377,5e-05,2.67369]
[1778251336289,42.31,80179.03,0.01,0.03364,5e-05,2.66475]
[1778251338275,42.3,80188.03,0.01,0.03408,5e-05,2.69419]
[1778251340298,42.3,80195.23,0.01,0.03444,5e-05,2.71784]
[1778251340518,42.3,80195.23,0.01,0.03444,5e-05,2.71784]
[1778251340839,42.3,80195.23,0.01,0.03444,5e-05,2.71784]
[1778251340884,42.3,80203.83,0.01,0.03488,5e-05,2.74634]
[1778251341651,42.3,80203.83,0.01,0.03488,5e-05,2.74634]
[1778251341751,42.3,80199.96,0.01,0.03468,5e-05,2.73329]
[1778251344070,42.3,80199.54,0.01,0.03466,5e-05,2.7319]
[1778251344172,42.3,80188.94,0.01,0.03412,5e-05,2.6966]
[1778251349308,42.3,80189.33,0.01,0.03414,5e-05,2.69761]
[1778251349366,42.3,80189.33,0.01,0.03414,5e-05,2.69761]
[1778251349979,42.3,80191.63,0.01,0.03425,5e-05,2.70505]
[1778251350764,42.3,80191.63,0.01,0.03425,5e-05,2.70505]
[1778251350812,42.3,80191.63,0.01,0.03425,5e-05,2.70505]
[1778251350910,42.3,80191.06,0.01,0.03422,5e-05,2.70308]
[1778251351543,42.3,80191.06,0.01,0.03422,5e-05,2.70308]
[1778251351562,42.3,80190.63,0.01,0.03413,5e-05,2.696]
[1778251354350,42.3,80191.37,0.01,0.03416,5e-05,2.69828]
[1778251354964,42.3,80191.37,0.01,0.03416,5e-05,2.69828]
[1778251356459,42.3,80200.19,0.01,0.03461,5e-05,2.72721]
[1778251358666,42.3,80200.19,0.01,0.03461,5e-05,2.72711]
[1778251359205,42.3,80204.05,0.01,0.0348,5e-05,2.73966]
[1778251364461,42.29,80204.01,0.01,0.03478,5e-05,2.73874]
[1778251365855,42.29,80204.01,0.01,0.03478,5e-05,2.73874]
[1778251365921,42.29,80205.82,0.01,0.03487,5e-05,2.74443]
[1778251371510,42.29,80198.72,0.01,0.03449,5e-05,2.71992]
[1778251374533,42.28,80191.15,0.01,0.03411,5e-05,2.69445]
[1778251379570,42.28,80182.29,0.01,0.03366,5e-05,2.665]
[1778251384603,42.28,80181.62,0.01,0.03362,5e-05,2.6627]
[1778251389639,42.28,80182.23,0.01,0.03365,5e-05,2.6646]
[1778251393026,42.28,80186.05,0.01,0.03384,5e-05,2.67704]
[1778251393127,42.28,80187.31,0.01,0.0339,5e-05,2.68106]
[1778251399080,42.28,80183.54,0.01,0.03371,5e-05,2.66853]
[1778251399166,42.28,80183.3,0.01,0.0337,5e-05,2.66766]
[1778251399617,42.28,80183.3,0.01,0.0337,5e-05,2.66766]
[1778251399904,42.28,80183.3,0.01,0.0337,5e-05,2.66766]
[1778251401447,42.28,80179.71,0.01,0.03352,5e-05,2.65589]
[1778251401723,42.28,80176.97,0.01,0.03338,5e-05,2.64694]
[1778251405751,42.28,80187.32,0.01,0.0339,5e-05,2.68073]
[1778251410790,42.28,80179.01,0.01,0.03348,5e-05,2.65321]
[1778251415822,42.28,80181.08,0.01,0.03351,5e-05,2.6543]
[1778251420856,42.28,80181.4,0.01,0.03353,5e-05,2.65526]
[1778251425892,42.28,80184.45,0.01,0.03368,5e-05,2.66516]
[1778251429919,42.28,80194.33,0.01,0.03417,5e-05,2.69739]
[1778251434954,42.27,80192.83,0.01,0.03409,5e-05,2.69199]
[1778251439990,42.27,80192.33,0.01,0.03406,5e-05,2.6899]
[1778251445030,42.27,80199.79,0.01,0.03442,5e-05,2.71401]
[1778251447042,42.27,80208.39,0.01,0.03486,5e-05,2.74233]
[1778251452076,42.26,80210.31,0.01,0.03494,5e-05,2.74795]
[1778251457114,42.26,80213.91,0.01,0.03512,5e-05,2.75922]
[1778251462149,42.26,80208.26,0.01,0.03482,5e-05,2.73965]
[1778251464167,42.26,80215.65,0.01,0.03519,5e-05,2.76407]
[1778251469198,42.25,80214.21,0.01,0.0351,5e-05,2.75842]
[1778251474235,42.25,80217.93,0.01,0.03521,5e-05,2.76432]
[1778251479269,42.24,80215.25,0.01,0.03506,5e-05,2.75463]
[1778251484305,42.24,80212.1,0.01,0.03489,5e-05,2.74345]
[1778251489341,42.24,80212.96,0.01,0.03493,5e-05,2.74582]
[1778251495104,42.24,80212.78,0.01,0.03491,5e-05,2.74458]
[1778251498722,42.24,80209.71,0.01,0.03475,5e-05,2.73416]
[1778251498724,42.24,80211.06,0.01,0.03482,5e-05,2.73858]
[1778251503235,42.23,80211.32,0.01,0.03483,5e-05,2.73918]
[1778251503279,42.23,80209.83,0.01,0.03475,5e-05,2.73399]
[1778251507688,42.23,80204.86,0.01,0.03449,5e-05,2.71716]
[1778251507789,42.23,80204.06,0.01,0.03445,5e-05,2.71442]
[1778251513508,42.23,80201.17,0.01,0.03429,5e-05,2.70437]
[1778251517088,42.23,80199.47,0.01,0.03421,5e-05,2.69859]
[1778251517146,42.23,80196.46,0.01,0.03405,5e-05,2.68854]
[1778251518682,42.23,80196.18,0.01,0.03404,5e-05,2.68761]
[1778251518783,42.23,80194.98,0.01,0.03398,5e-05,2.68361]
[1778251519462,42.23,80194.98,0.01,0.03398,5e-05,2.68361]
[1778251519587,42.23,80194.75,0.01,0.03396,5e-05,2.6828]
[1778251520534,42.23,80194.75,0.01,0.03396,5e-05,2.6828]
[1778251520608,42.23,80185.55,0.01,0.03351,5e-05,2.65258]
[1778251521487,42.23,80185.55,0.01,0.03351,5e-05,2.65258]
[1778251521579,42.23,80185.55,0.01,0.0335,5e-05,2.65254]
[1778251526614,42.23,80180.57,0.01,0.03326,5e-05,2.63639]
[1778251527786,42.23,80180.57,0.01,0.03326,5e-05,2.63639]
[1778251528340,42.23,80181.14,0.01,0.03329,5e-05,2.63831]
[1778251529593,42.23,80181.14,0.01,0.03329,5e-05,2.63831]
[1778251529634,42.23,80170.9,0.01,0.03279,5e-05,2.60515]
[1778251530647,42.23,80159.08,0.01,0.03222,5e-05,2.5673]
[1778251531523,42.23,80159.08,0.01,0.03222,5e-05,2.5673]
[1778251532138,42.23,80159.08,0.01,0.03222,5e-05,2.5673]
[1778251534899,42.23,80165.45,0.01,0.03246,5e-05,2.58259]
[1778251534907,42.23,80165.45,0.01,0.03246,5e-05,2.58259]
[1778251535393,42.23,80171.52,0.01,0.03276,5e-05,2.60231]
[1778251536549,42.23,80171.52,0.01,0.03276,5e-05,2.60231]
[1778251536685,42.23,80173.01,0.01,0.03284,5e-05,2.60719]
[1778251538251,42.23,80173.01,0.01,0.03284,5e-05,2.60719]
[1778251538351,42.23,80174.42,0.01,0.03291,5e-05,2.61189]
[1778251539580,42.23,80174.42,0.01,0.03291,5e-05,2.61189]
[1778251540086,42.23,80174.42,0.01,0.03291,5e-05,2.61189]
[1778251548768,42.24,80175.05,0.01,0.03295,5e-05,2.61449]
[1778251553806,42.24,80174.91,0.01,0.03294,5e-05,2.61431]
[1778251558839,42.24,80169.91,0.01,0.03271,5e-05,2.59855]
[1778251562826,42.24,80166.36,0.01,0.03254,5e-05,2.58739]
[1778251562881,42.24,80167.5,0.01,0.03259,5e-05,2.59116]
[1778251565019,42.24,80167.5,0.01,0.0326,5e-05,2.59127]
[1778251565120,42.24,80161.45,0.01,0.03231,5e-05,2.57211]
[1778251570929,42.25,80167.04,0.01,0.03259,5e-05,2.59077]
[1778251572938,42.25,80178.59,0.01,0.03315,5e-05,2.62818]
[1778251573661,42.25,80178.59,0.01,0.03315,5e-05,2.62818]
[1778251573945,42.25,80181.63,0.01,0.0333,5e-05,2.63812]
[1778251574865,42.25,80181.63,0.01,0.0333,5e-05,2.63812]
[1778251574952,42.25,80184.55,0.01,0.03345,5e-05,2.64767]
[1778251579987,42.25,80188.27,0.01,0.03364,5e-05,2.65988]
[1778251581475,42.25,80187.28,0.01,0.03359,5e-05,2.65664]
[1778251582001,42.25,80186.24,0.01,0.03353,5e-05,2.65325]
[1778251586031,42.25,80175.87,0.01,0.03303,5e-05,2.61966]
[1778251587071,42.25,80175.87,0.01,0.03303,5e-05,2.61966]
[1778251587085,42.25,80175.73,0.01,0.03302,5e-05,2.61927]
[1778251593081,42.25,80179.52,0.01,0.03314,5e-05,2.62632]
[1778251598115,42.25,80182.97,0.01,0.03332,5e-05,2.63772]
[1778251598949,42.25,80182.97,0.01,0.03332,5e-05,2.63772]
[1778251599122,42.25,80181.37,0.01,0.03324,5e-05,2.63255]
[1778251599671,42.25,80181.37,0.01,0.03324,5e-05,2.63255]
[1778251600129,42.25,80180.06,0.01,0.03318,5e-05,2.62835]
[1778251602317,42.25,80179.89,0.01,0.03317,5e-05,2.62784]
[1778251602333,42.25,80179.72,0.01,0.03316,5e-05,2.62734]
[1778251603374,42.25,80179.72,0.01,0.03316,5e-05,2.62734]
[1778251603417,42.25,80178.19,0.01,0.03309,5e-05,2.62242]
[1778251604414,42.25,80178.19,0.01,0.03309,5e-05,2.62242]
[1778251604987,42.25,80178.19,0.01,0.03309,5e-05,2.62248]
[1778251605240,42.25,80178.19,0.01,0.03309,5e-05,2.62248]
[1778251605270,42.25,80184.49,0.01,0.0334,5e-05,2.64298]
[1778251611206,42.25,80186.07,0.01,0.03348,5e-05,2.6482]
[1778251613221,42.25,80197.6,0.01,0.03405,5e-05,2.68594]
[1778251618255,42.25,80200.05,0.01,0.03417,5e-05,2.6937]
[1778251623270,42.25,80204.87,0.01,0.03441,5e-05,2.70929]
[1778251623468,42.25,80204.87,0.01,0.03441,5e-05,2.70929]
[1778251623371,42.25,80211.88,0.01,0.03476,5e-05,2.73248]
[1778251623984,42.25,80211.88,0.01,0.03476,5e-05,2.73248]
[1778251624301,42.25,80212.33,0.01,0.03478,5e-05,2.73385]
[1778251625303,42.25,80223.05,0.01,0.03533,5e-05,2.76959]
[1778251626311,42.24,80242.19,0.01,0.03633,5e-05,2.83425]
[1778251627319,42.24,80251.38,0.01,0.03682,5e-05,2.86546]
[1778251629220,42.24,80251.15,0.01,0.0368,5e-05,2.86432]
[1778251629332,42.24,80245.93,0.01,0.03652,5e-05,2.84606]
[1778251633008,42.24,80246.04,0.01,0.03651,5e-05,2.84551]
[1778251633360,42.23,80250.86,0.01,0.03676,5e-05,2.86175]
[1778251633647,42.23,80250.86,0.01,0.03676,5e-05,2.86175]
[1778251634367,42.23,80257.03,0.01,0.03708,5e-05,2.88268]
[1778251635083,42.23,80257.03,0.01,0.03708,5e-05,2.88268]
[1778251635375,42.23,80258.21,0.01,0.03714,5e-05,2.88639]
[1778251637389,42.23,80265.76,0.01,0.03754,5e-05,2.91182]
[1778251642423,42.22,80264.69,0.01,0.03745,5e-05,2.90602]
[1778251647458,42.21,80269.37,0.01,0.03767,5e-05,2.9203]
[1778251652495,42.2,80264.27,0.01,0.03729,5e-05,2.89457]
[1778251656204,42.19,80265.29,0.01,0.03733,5e-05,2.89699]
[1778251656522,42.19,80262.23,0.01,0.03716,5e-05,2.88597]
[1778251657043,42.19,80262.23,0.01,0.03716,5e-05,2.88597]
[1778251657528,42.19,80260.6,0.01,0.03706,5e-05,2.87995]
[1778251659336,42.19,80258.85,0.01,0.03696,5e-05,2.87353]
[1778251659362,42.19,80260.4,0.01,0.03704,5e-05,2.87855]
[1778251660231,42.19,80260.4,0.01,0.03704,5e-05,2.87855]
[1778251660332,42.19,80259.46,0.01,0.03698,5e-05,2.87495]
[1778251662138,42.19,80259.46,0.01,0.03698,5e-05,2.87495]
[1778251662183,42.18,80260.95,0.01,0.03705,5e-05,2.87941]
[1778251663029,42.18,80260.95,0.01,0.03705,5e-05,2.87941]
[1778251663045,42.18,80258.7,0.01,0.03693,5e-05,2.87128]
[1778251667598,42.18,80266.52,0.01,0.03733,5e-05,2.89703]
[1778251672633,42.17,80271.52,0.01,0.03757,5e-05,2.91247]
[1778251676581,42.16,80274.83,0.01,0.03772,5e-05,2.92234]
[1778251676682,42.16,80276.22,0.01,0.0378,5e-05,2.92721]
[1778251679684,42.15,80276.11,0.01,0.03778,5e-05,2.92596]
[1778251680526,42.15,80276.11,0.01,0.03778,5e-05,2.92596]
[1778251679752,42.15,80276.69,0.01,0.0378,5e-05,2.92756]
[1778251680692,42.15,80276.54,0.01,0.03779,5e-05,2.9266]
[1778251686457,42.14,80275.62,0.01,0.0377,5e-05,2.92078]
[1778251687435,42.14,80275.62,0.01,0.0377,5e-05,2.92078]
[1778251687516,42.14,80274.51,0.01,0.03763,5e-05,2.91647]
[1778251690762,42.13,80283.0,0.01,0.03808,6e-05,2.94495]
[1778251696537,42.1,80277.24,0.01,0.03765,5e-05,2.91792]
[1778251698818,42.1,80268.58,0.01,0.03717,5e-05,2.88689]
[1778251699830,42.1,80260.67,0.01,0.03673,5e-05,2.85911]
[1778251702194,42.09,80261.94,0.01,0.0368,5e-05,2.86317]
[1778251702284,42.09,80262.1,0.01,0.0368,5e-05,2.86307]
[1778251703703,42.09,80262.1,0.01,0.0368,5e-05,2.86307]
[1778251703853,42.09,80259.45,0.01,0.03665,5e-05,2.85359]
[1778251708392,42.09,80258.2,0.01,0.03657,5e-05,2.84837]
[1778251708474,42.08,80253.75,0.01,0.03632,5e-05,2.8325]
[1778251709792,42.08,80253.75,0.01,0.03632,5e-05,2.8325]
[1778251709898,42.08,80249.68,0.01,0.0361,5e-05,2.81828]
[1778251711481,42.08,80249.68,0.01,0.0361,5e-05,2.81828]
[1778251711582,42.08,80241.52,0.01,0.03559,5e-05,2.7842]
[1778251717370,42.07,80236.84,0.01,0.03533,5e-05,2.76733]
[1778251722986,42.07,80238.04,0.01,0.03538,5e-05,2.77034]
[1778251728021,42.07,80238.54,0.01,0.03539,5e-05,2.77118]
[1778251733025,42.06,80231.15,0.01,0.035,5e-05,2.74566]
[1778251736081,42.06,80222.79,0.01,0.03456,5e-05,2.71719]
[1778251741112,42.06,80222.82,0.01,0.03456,5e-05,2.717]
[1778251744134,42.06,80232.12,0.01,0.03503,5e-05,2.74791]
[1778251748161,42.06,80210.87,0.01,0.03394,5e-05,2.67681]
[1778251750548,42.06,80202.53,0.01,0.03353,5e-05,2.64945]
[1778251753198,42.06,80192.77,0.01,0.03305,5e-05,2.61783]
[1778251754206,42.06,80184.83,0.01,0.03266,5e-05,2.59224]
[1778251759240,42.06,80182.79,0.01,0.03257,5e-05,2.58642]
[1778251762261,42.07,80191.51,0.01,0.033,5e-05,2.61503]
[1778251767296,42.07,80188.76,0.01,0.03288,5e-05,2.6066]
[1778251770317,42.07,80181.08,0.01,0.03251,5e-05,2.5822]
[1778251772331,42.07,80176.07,0.01,0.0322,5e-05,2.56088]
[1778251776359,42.07,80183.54,0.01,0.03258,5e-05,2.58553]
[1778251781394,42.08,80178.9,0.01,0.03236,5e-05,2.57129]
[1778251786429,42.08,80177.8,0.01,0.03232,5e-05,2.56856]
[1778251791464,42.08,80181.48,0.01,0.03251,5e-05,2.58111]
[1778251796504,42.09,80183.4,0.01,0.03261,5e-05,2.58794]
[1778251801536,42.09,80176.5,0.01,0.03229,5e-05,2.5664]
[1778251806578,42.09,80166.07,0.01,0.0318,5e-05,2.53388]
[1778251810638,42.1,80174.49,0.01,0.03222,5e-05,2.56154]
[1778251815642,42.1,80177.92,0.01,0.03239,5e-05,2.57333]
[1778251820681,42.11,80178.59,0.01,0.03244,5e-05,2.57619]
[1778251825729,42.11,80189.86,0.01,0.033,5e-05,2.61326]
[1778251828734,42.11,80197.64,0.01,0.03339,5e-05,2.63879]
[1778251832493,42.11,80209.26,0.01,0.0339,5e-05,2.6714]
[1778251838535,42.11,80213.2,0.01,0.0341,5e-05,2.68431]
[1778251840823,42.11,80221.44,0.01,0.03452,5e-05,2.71162]
[1778251845855,42.11,80222.19,0.01,0.03455,5e-05,2.71379]
[1778251850890,42.11,80217.83,0.01,0.03432,5e-05,2.69899]
[1778251855923,42.11,80216.33,0.01,0.03425,5e-05,2.69391]
[1778251860959,42.11,80215.53,0.01,0.0342,5e-05,2.69116]
[1778251865994,42.1,80222.17,0.01,0.03454,5e-05,2.71319]
[1778251871030,42.1,80219.39,0.01,0.0344,5e-05,2.70386]
[1778251874052,42.1,80208.69,0.01,0.03386,5e-05,2.66845]
[1778251874922,42.1,80208.69,0.01,0.03386,5e-05,2.66845]
[1778251875059,42.1,80208.56,0.01,0.03385,5e-05,2.66807]
[1778251880094,42.11,80207.96,0.01,0.03382,5e-05,2.66633]
[1778251884123,42.11,80198.18,0.01,0.03334,5e-05,2.63446]
[1778251889157,42.11,80204.13,0.01,0.03364,5e-05,2.65437]
[1778251894192,42.11,80204.01,0.01,0.03357,5e-05,2.6487]
[1778251898269,42.11,80217.85,0.01,0.03428,5e-05,2.69462]
[1778251902650,42.11,80216.75,0.01,0.03422,5e-05,2.69096]
[1778251902726,42.11,80214.04,0.01,0.03408,5e-05,2.68198]
[1778251903882,42.11,80214.04,0.01,0.03408,5e-05,2.68198]
[1778251904262,42.11,80212.48,0.01,0.034,5e-05,2.67683]
[1778251906276,42.11,80203.04,0.01,0.03353,5e-05,2.6459]
[1778251911311,42.11,80198.8,0.01,0.03332,5e-05,2.63228]
[1778251913325,42.11,80182.32,0.01,0.03252,5e-05,2.57906]
[1778251914332,42.12,80171.83,0.01,0.03202,5e-05,2.54584]
[1778251919368,42.12,80170.57,0.01,0.03196,5e-05,2.54209]
[1778251924404,42.12,80173.52,0.01,0.03211,5e-05,2.55239]
[1778251929438,42.13,80172.29,0.01,0.03207,5e-05,2.54971]
[1778251934474,42.13,80169.19,0.01,0.03194,5e-05,2.54092]
[1778251939509,42.14,80170.13,0.01,0.032,5e-05,2.54499]
[1778251944544,42.14,80168.5,0.01,0.03194,5e-05,2.5409]
[1778251949579,42.15,80165.9,0.01,0.03183,5e-05,2.53373]
[1778251950690,42.15,80143.41,0.01,0.03078,5e-05,2.46333]
[1778251956628,42.14,80142.67,0.01,0.03063,5e-05,2.45261]
[1778251961663,42.12,80142.38,0.01,0.03059,5e-05,2.44938]
[1778251966698,42.11,80142.61,0.01,0.03056,5e-05,2.44781]
[1778251971733,42.1,80143.95,0.01,0.03059,5e-05,2.44974]
[1778251974755,42.1,80131.06,0.01,0.02998,5e-05,2.40867]
[1778251976768,42.09,80123.21,0.01,0.02961,5e-05,2.38392]
[1778251981803,42.08,80121.94,0.01,0.02953,5e-05,2.37831]
[1778251986838,42.08,80113.59,0.01,0.02913,4e-05,2.3513]
[1778251989859,42.07,80127.43,0.01,0.02974,5e-05,2.39233]
[1778251994894,42.06,80125.14,0.01,0.0296,5e-05,2.38328]
[1778251999916,42.06,80121.41,0.01,0.02944,4e-05,2.3721]
[1778252002728,42.11,80109.26,0.01,0.02903,4e-05,2.3447]
[1778252004963,42.1,80117.19,0.01,0.02938,4e-05,2.36795]
[1778252009789,42.1,80125.95,0.01,0.02975,5e-05,2.39342]
[1778252011006,42.1,80120.81,0.01,0.02946,4e-05,2.37286]
[1778252016042,42.11,80116.83,0.01,0.02931,4e-05,2.3622]
[1778252019063,42.11,80126.94,0.01,0.02978,5e-05,2.39429]
[1778252020071,42.12,80134.61,0.01,0.03014,5e-05,2.41822]
[1778252025106,42.13,80129.42,0.01,0.02993,5e-05,2.4042]
[1778252030140,42.13,80135.03,0.01,0.03021,5e-05,2.4233]
[1778252035175,42.14,80135.6,0.01,0.03027,5e-05,2.42683]
[1778252040210,42.15,80133.38,0.01,0.03019,5e-05,2.42179]
[1778252045245,42.16,80134.55,0.01,0.03027,5e-05,2.42722]
[1778252050290,42.17,80137.36,0.01,0.03043,5e-05,2.4377]
[1778252053306,42.17,80145.08,0.01,0.0308,5e-05,2.46267]
[1778252058341,42.18,80149.08,0.01,0.03101,5e-05,2.47669]
[1778252063376,42.19,80145.78,0.01,0.03088,5e-05,2.46789]
[1778252068411,42.2,80149.38,0.01,0.03107,5e-05,2.48078]
[1778252073446,42.21,80152.48,0.01,0.03118,5e-05,2.48661]
[1778252078481,42.21,80156.47,0.01,0.0314,5e-05,2.50097]
[1778252083517,42.22,80164.2,0.01,0.03179,5e-05,2.52681]
[1778252088551,42.23,80167.8,0.01,0.03198,5e-05,2.5395]
[1778252093586,42.23,80172.17,0.01,0.03221,5e-05,2.55462]
[1778252098621,42.24,80175.46,0.01,0.03238,5e-05,2.56613]
[1778252103656,42.24,80171.05,0.01,0.03218,5e-05,2.55299]
[1778252108694,42.25,80161.21,0.01,0.03173,5e-05,2.52283]
[1778252113728,42.25,80161.3,0.01,0.03175,5e-05,2.52436]
[1778252118762,42.26,80164.72,0.01,0.03193,5e-05,2.53645]
[1778252123800,42.27,80158.42,0.01,0.03165,5e-05,2.51785]
[1778252128836,42.27,80156.05,0.01,0.03156,5e-05,2.51173]
[1778252133870,42.28,80155.46,0.01,0.03149,5e-05,2.50571]
[1778252135884,42.28,80163.38,0.01,0.03187,5e-05,2.53122]
[1778252140919,42.29,80164.2,0.01,0.03193,5e-05,2.53494]
[1778252145954,42.29,80163.45,0.01,0.03191,5e-05,2.53378]
[1778252150989,42.3,80165.24,0.01,0.03202,5e-05,2.5407]
[1778252156025,42.3,80170.83,0.01,0.0323,5e-05,2.55971]
[1778252161060,42.31,80173.31,0.01,0.03244,5e-05,2.56863]
[1778252166095,42.31,80173.54,0.01,0.03246,5e-05,2.57034]
[1778252171129,42.32,80175.06,0.01,0.03255,5e-05,2.57606]
[1778252174897,42.32,80166.76,0.01,0.03216,5e-05,2.55023]
[1778252180192,42.33,80163.55,0.01,0.03202,5e-05,2.54111]
[1778252182517,42.33,80150.56,0.01,0.03141,5e-05,2.50059]
[1778252184967,42.33,80129.35,0.01,0.03044,5e-05,2.43558]
[1778252188248,42.33,80119.97,0.01,0.03,5e-05,2.40629]
[1778252193757,42.32,80116.96,0.01,0.02978,5e-05,2.39005]
[1778252199325,42.31,80116.82,0.01,0.02973,5e-05,2.38675]
[1778252205106,42.3,80112.87,0.01,0.02951,4e-05,2.3724]
[1778252210402,42.29,80117.84,0.01,0.02971,5e-05,2.3855]
[1778252215438,42.28,80112.2,0.01,0.02942,4e-05,2.36635]
[1778252220472,42.27,80115.4,0.01,0.02954,4e-05,2.37406]
[1778252225508,42.26,80119.09,0.01,0.02967,5e-05,2.38318]
[1778252230543,42.25,80123.64,0.01,0.02985,5e-05,2.39492]
[1778252235578,42.23,80114.01,0.01,0.02938,4e-05,2.36347]
[1778252239047,42.23,80099.54,0.01,0.02871,4e-05,2.31851]
[1778252240620,42.23,80082.77,0.01,0.02798,4e-05,2.26859]
[1778252245655,42.22,80091.46,0.01,0.02833,4e-05,2.29273]
[1778252250690,42.22,80104.09,0.01,0.02889,4e-05,2.33059]
[1778252255725,42.22,80105.94,0.01,0.02891,4e-05,2.33091]
[1778252260762,42.21,80104.1,0.01,0.02881,4e-05,2.32381]
[1778252265798,42.2,80104.54,0.01,0.0288,4e-05,2.32348]
[1778252270832,42.2,80101.51,0.01,0.02865,4e-05,2.31297]
[1778252275867,42.19,80104.37,0.01,0.02876,4e-05,2.32086]
[1778252280902,42.2,80098.19,0.01,0.02851,4e-05,2.30355]
[1778252285939,42.19,80101.2,0.01,0.02862,4e-05,2.31112]
[1778252290976,42.19,80096.12,0.01,0.0284,4e-05,2.29631]
[1778252296055,42.19,80097.2,0.01,0.02845,4e-05,2.29934]
[1778252298031,42.19,80088.17,0.01,0.02806,4e-05,2.27278]
[1778252301051,42.19,80105.4,0.01,0.0288,4e-05,2.32313]
[1778252306087,42.18,80101.21,0.01,0.02859,4e-05,2.3092]
[1778252311122,42.18,80109.83,0.01,0.0289,4e-05,2.32914]
[1778252316157,42.18,80110.51,0.01,0.02892,4e-05,2.33052]
[1778252321192,42.17,80108.23,0.01,0.0288,4e-05,2.32218]
[1778252326232,42.16,80106.79,0.01,0.02871,4e-05,2.31642]
[1778252331267,42.15,80104.36,0.01,0.02858,4e-05,2.30775]
[1778252336303,42.15,80100.19,0.01,0.02838,4e-05,2.29406]
[1778252341337,42.14,80099.98,0.01,0.02836,4e-05,2.29222]
[1778252346126,42.14,80110.53,0.01,0.0288,4e-05,2.32236]
[1778252352415,42.13,80109.25,0.01,0.02872,4e-05,2.3168]
[1778252357449,42.12,80106.41,0.01,0.02857,4e-05,2.30693]
[1778252359463,42.12,80116.27,0.01,0.029,4e-05,2.33588]
[1778252364498,42.11,80111.04,0.01,0.02874,4e-05,2.31864]
[1778252370544,42.1,80117.41,0.01,0.029,4e-05,2.33588]
[1778252375959,42.09,80118.63,0.01,0.02897,4e-05,2.33293]
[1778252375992,42.09,80133.06,0.01,0.02961,5e-05,2.3759]
[1778252381622,42.08,80129.14,0.01,0.0294,5e-05,2.36202]
[1778252383744,42.08,80128.23,0.01,0.02936,4e-05,2.35887]
[1778252383842,42.07,80128.55,0.01,0.02936,4e-05,2.35908]
[1778252386420,42.07,80127.17,0.01,0.02929,4e-05,2.35451]
[1778252391692,42.06,80128.36,0.01,0.02931,4e-05,2.35586]
[1778252396726,42.05,80127.8,0.01,0.02926,4e-05,2.35228]
[1778252401884,42.04,80127.35,0.01,0.02921,4e-05,2.34943]
[1778252401905,42.04,80118.97,0.01,0.02883,4e-05,2.32345]
[1778252407810,42.03,80125.42,0.01,0.02909,4e-05,2.34115]
[1778252410826,42.03,80134.44,0.01,0.02948,5e-05,2.3674]
[1778252415861,42.02,80132.22,0.01,0.02935,5e-05,2.35862]
[1778252418346,42.02,80128.18,0.01,0.02916,4e-05,2.346]
[1778252418378,42.02,80128.18,0.01,0.02916,4e-05,2.346]
[1778252419888,42.01,80117.11,0.01,0.02865,4e-05,2.31137]
[1778252424925,42.0,80110.37,0.01,0.02834,4e-05,2.29016]
[1778252426939,42.0,80119.65,0.01,0.02873,4e-05,2.31704]
[1778252428952,42.0,80138.11,0.01,0.02955,5e-05,2.37214]
[1778252429959,41.99,80149.03,0.01,0.03004,5e-05,2.40517]
[1778252432628,41.99,80156.77,0.01,0.03032,5e-05,2.42272]
[1778252433198,41.99,80156.77,0.01,0.03032,5e-05,2.42272]
[1778252440031,41.97,80160.09,0.01,0.03042,5e-05,2.4293]
[1778252445066,41.96,80165.86,0.01,0.03065,5e-05,2.44494]
[1778252447275,41.96,80167.54,0.01,0.03072,5e-05,2.44971]
[1778252447341,41.95,80172.27,0.01,0.03094,5e-05,2.46401]
[1778252453122,41.94,80172.93,0.01,0.03092,5e-05,2.463]
[1778252458160,41.93,80170.99,0.01,0.03079,5e-05,2.4544]
[1778252462186,41.92,80162.88,0.01,0.03039,5e-05,2.4273]
[1778252467220,41.91,80165.99,0.01,0.0305,5e-05,2.43483]
[1778252471248,41.9,80154.36,0.01,0.02994,5e-05,2.3972]
[1778252473454,41.9,80155.55,0.01,0.02998,5e-05,2.40015]
[1778252474274,41.89,80155.61,0.01,0.02998,5e-05,2.39997]
[1778252475654,41.89,80155.86,0.01,0.02998,5e-05,2.40039]
[1778252476283,41.89,80158.18,0.01,0.03009,5e-05,2.40719]
[1778252481320,41.88,80158.06,0.01,0.03005,5e-05,2.40498]
[1778252486355,41.87,80162.77,0.01,0.03024,5e-05,2.41779]
[1778252488440,41.87,80170.94,0.01,0.03061,5e-05,2.44248]
[1778252489961,41.87,80170.94,0.01,0.03061,5e-05,2.44211]
[1778252490383,41.87,80168.43,0.01,0.03048,5e-05,2.43387]
[1778252490768,41.87,80168.43,0.01,0.03048,5e-05,2.43387]
[1778252491392,41.86,80166.33,0.01,0.03032,5e-05,2.42153]
[1778252496425,41.86,80161.72,0.01,0.03008,5e-05,2.40549]
[1778252501461,41.85,80165.65,0.01,0.03023,5e-05,2.41596]
[1778252506495,41.84,80167.49,0.01,0.03029,5e-05,2.41992]
[1778252509519,41.83,80178.08,0.01,0.03077,5e-05,2.4519]
[1778252514553,41.82,80182.58,0.01,0.03095,5e-05,2.46388]
[1778252521602,41.81,80184.16,0.01,0.03098,5e-05,2.46576]
[1778252527405,41.8,80187.6,0.01,0.0311,5e-05,2.4739]
[1778252529660,41.79,80196.79,0.01,0.03152,5e-05,2.50209]
[1778252534698,41.78,80196.89,0.01,0.03149,5e-05,2.4998]
[1778252539732,41.77,80195.36,0.01,0.03138,5e-05,2.49235]
[1778252542257,41.76,80183.49,0.01,0.03079,5e-05,2.45327]
[1778252544232,41.76,80183.49,0.01,0.03079,5e-05,2.45327]
[1778252544286,41.75,80151.11,0.01,0.02928,5e-05,2.35216]
[1778252546781,41.75,80142.1,0.01,0.02887,4e-05,2.32423]
[1778252547788,41.75,80130.25,0.01,0.02834,4e-05,2.28834]
[1778252552830,41.75,80127.3,0.01,0.02813,4e-05,2.27339]
[1778252556851,41.74,80117.23,0.01,0.02768,4e-05,2.24289]
[1778252561887,41.74,80120.03,0.01,0.02779,4e-05,2.25047]
[1778252566921,41.74,80120.7,0.01,0.02781,4e-05,2.25171]
[1778252571956,41.73,80117.51,0.01,0.02766,4e-05,2.24159]
[1778252573970,41.73,80106.05,0.01,0.02717,4e-05,2.20773]
[1778252576991,41.73,80097.28,0.01,0.02679,4e-05,2.18208]
[1778252577998,41.73,80088.98,0.01,0.02644,4e-05,2.15814]
[1778252582242,41.73,80075.98,0.01,0.02591,4e-05,2.12125]
[1778252585048,41.73,80094.3,0.01,0.02667,4e-05,2.17374]
[1778252590084,41.73,80088.98,0.01,0.02645,4e-05,2.15844]
[1778252591892,41.73,80089.52,0.01,0.02647,4e-05,2.16002]
[1778252592819,41.73,80086.01,0.01,0.02633,4e-05,2.15001]
[1778252598141,41.73,80085.19,0.01,0.0263,4e-05,2.14794]
[1778252603196,41.73,80077.52,0.01,0.02598,4e-05,2.12633]
[1778252604202,41.74,80065.4,0.01,0.02549,4e-05,2.09236]
[1778252606221,41.74,80054.6,0.01,0.02506,4e-05,2.06258]
[1778252608233,41.74,80039.86,0.01,0.02449,4e-05,2.02242]
[1778252611253,41.74,80030.19,0.01,0.02407,4e-05,1.99211]
[1778252616289,41.75,80029.45,0.01,0.02406,4e-05,1.99159]
[1778252618302,41.76,80019.1,0.01,0.02368,4e-05,1.96441]
[1778252619308,41.76,80007.95,0.01,0.02326,4e-05,1.93512]
[1778252623339,41.77,80017.02,0.01,0.02363,4e-05,1.96079]
[1778252625352,41.77,80031.03,0.01,0.02417,4e-05,1.9991]
[1778252630385,41.78,80039.84,0.01,0.02453,4e-05,2.02438]
[1778252635423,41.78,80042.11,0.01,0.02464,4e-05,2.03181]
[1778252636426,41.78,80032.15,0.01,0.02425,4e-05,2.00485]
[1778252637434,41.78,80023.1,0.01,0.02391,4e-05,1.98066]
[1778252642469,41.79,80025.42,0.01,0.02402,4e-05,1.98843]
[1778252647504,41.8,80028.33,0.01,0.02415,4e-05,1.99776]
[1778252652538,41.81,80027.4,0.01,0.02414,4e-05,1.99673]
[1778252657574,41.82,80029.9,0.01,0.02426,4e-05,2.00494]
[1778252660596,41.82,80021.19,0.01,0.02393,4e-05,1.98233]
[1778252665632,41.83,80023.0,0.01,0.02403,4e-05,1.98883]
[1778252669680,41.84,80013.49,0.01,0.02368,4e-05,1.9646]
[1778252671695,41.84,80005.57,0.01,0.02334,4e-05,1.93948]
[1778252674717,41.85,79997.63,0.01,0.02306,4e-05,1.91973]
[1778252678475,41.86,79981.83,0.01,0.0225,4e-05,1.88024]
[1778252683779,41.87,79985.96,0.01,0.02268,4e-05,1.89315]
[1778252688814,41.88,79988.15,0.01,0.02279,4e-05,1.90084]
[1778252690455,41.88,79988.15,0.01,0.02279,4e-05,1.90084]
[1778252690558,41.88,79981.37,0.01,0.02256,4e-05,1.88404]
[1778252693849,41.89,79972.48,0.01,0.02225,4e-05,1.86244]
[1778252695514,41.89,79972.48,0.01,0.02225,4e-05,1.86244]
[1778252695534,41.9,79972.71,0.01,0.02227,4e-05,1.86394]
[1778252700899,41.91,79969.01,0.01,0.02217,4e-05,1.8567]
[1778252704941,41.92,79984.35,0.01,0.02275,4e-05,1.89804]
[1778252709703,41.93,79985.21,0.01,0.02281,4e-05,1.90182]
[1778252709987,41.93,79979.58,0.01,0.02261,4e-05,1.88757]
[1778252713008,41.94,79970.48,0.01,0.0223,4e-05,1.86535]
[1778252718043,41.95,79973.21,0.01,0.02242,4e-05,1.87447]
[1778252723078,41.96,79972.0,0.01,0.02241,4e-05,1.8734]
[1778252727795,41.97,79973.32,0.01,0.02248,4e-05,1.87843]
[1778252728634,41.97,79973.32,0.01,0.02248,4e-05,1.87843]
[1778252734157,41.99,79968.35,0.01,0.02229,4e-05,1.86428]
[1778252735144,41.99,79968.35,0.01,0.02229,4e-05,1.86428]
[1778252735229,41.99,79967.9,0.01,0.02228,4e-05,1.86355]
[1778252741205,42.0,79967.77,0.01,0.02231,4e-05,1.86573]
[1778252746240,42.01,79965.59,0.01,0.02227,4e-05,1.86224]
[1778252751275,42.02,79962.97,0.01,0.0222,4e-05,1.85766]
[1778252756309,42.04,79963.53,0.01,0.02225,4e-05,1.86118]
[1778252761344,42.05,79962.07,0.01,0.02223,4e-05,1.85952]
[1778252763654,42.05,79971.34,0.01,0.02257,4e-05,1.88413]
[1778252765615,42.05,80005.2,0.01,0.02384,4e-05,1.97335]
[1778252767394,42.06,80014.51,0.01,0.02421,4e-05,1.99908]
[1778252772429,42.06,80015.24,0.01,0.02425,4e-05,2.00218]
[1778252774875,42.07,80016.26,0.01,0.0243,4e-05,2.00537]
[1778252775453,42.07,80013.13,0.01,0.02418,4e-05,1.99716]
[1778252777194,42.07,80009.52,0.01,0.02404,4e-05,1.9877]
[1778252777464,42.07,80007.56,0.01,0.02397,4e-05,1.98271]
[1778252779387,42.07,80010.85,0.01,0.0241,4e-05,1.99178]
[1778252779513,42.07,80010.85,0.01,0.0241,4e-05,1.99178]
[1778252786529,42.08,80021.57,0.01,0.02454,4e-05,2.02247]
[1778252791562,42.09,80025.99,0.01,0.02467,4e-05,2.03059]
[1778252796597,42.09,80025.75,0.01,0.02468,4e-05,2.03098]
[1778252797605,42.09,80034.55,0.01,0.02503,4e-05,2.05528]
[1778252801633,42.1,80048.16,0.01,0.02558,4e-05,2.09358]
[1778252802760,42.1,80048.16,0.01,0.02558,4e-05,2.09358]
[1778252802640,42.1,80056.92,0.01,0.02593,4e-05,2.11819]
[1778252806634,42.1,80063.07,0.01,0.02619,4e-05,2.13568]
[1778252811377,42.1,80070.78,0.01,0.02651,4e-05,2.15763]
[1778252816747,42.1,80060.12,0.01,0.02607,4e-05,2.12744]
[1778252821782,42.1,80066.0,0.01,0.02631,4e-05,2.14429]
[1778252826818,42.1,80070.82,0.01,0.02651,4e-05,2.15802]
[1778252831853,42.1,80072.57,0.01,0.02659,4e-05,2.163]
[1778252835880,42.1,80082.77,0.01,0.02701,4e-05,2.19211]
[1778252840937,42.1,80086.47,0.01,0.02716,4e-05,2.2025]
[1778252840965,42.1,80099.67,0.01,0.02772,4e-05,2.24083]
[1778252846958,42.09,80099.67,0.01,0.02771,4e-05,2.24013]
[1778252852333,42.09,80095.89,0.01,0.02754,4e-05,2.22861]
[1778252854009,42.09,80078.3,0.01,0.02674,4e-05,2.17235]
[1778252859807,42.09,80077.28,0.01,0.02669,4e-05,2.16935]
[1778252865092,42.09,80079.93,0.01,0.0268,4e-05,2.17684]
[1778252869876,42.09,80064.89,0.01,0.02618,4e-05,2.13398]
[1778252875162,42.09,80060.02,0.01,0.02598,4e-05,2.1205]
[1778252880201,42.09,80058.39,0.01,0.02592,4e-05,2.11637]
[1778252885232,42.09,80056.45,0.01,0.02585,4e-05,2.11133]
[1778252890270,42.1,80052.18,0.01,0.02568,4e-05,2.09987]
[1778252895303,42.1,80036.65,0.01,0.02507,4e-05,2.05745]
[1778252897475,42.1,80028.88,0.01,0.02477,4e-05,2.03658]
[1778252903359,42.11,80030.64,0.01,0.02486,4e-05,2.04266]
[1778252905578,42.11,80029.87,0.01,0.02483,4e-05,2.04077]
[1778252905656,42.11,80029.44,0.01,0.02482,4e-05,2.03981]
[1778252907387,42.11,80020.96,0.01,0.02449,4e-05,2.01719]
[1778252909403,42.12,80010.04,0.01,0.02408,4e-05,1.98832]
[1778252910287,42.12,80010.04,0.01,0.02408,4e-05,1.98832]
[1778252910408,42.12,80007.46,0.01,0.02399,4e-05,1.98171]
[1778252915444,42.13,80002.91,0.01,0.02378,4e-05,1.96634]
[1778252920478,42.14,79994.71,0.01,0.02349,4e-05,1.94627]
[1778252925513,42.15,79989.44,0.01,0.02332,4e-05,1.93418]
[1778252930549,42.16,79991.08,0.01,0.02341,4e-05,1.94029]
[1778252935667,42.16,79988.62,0.01,0.02334,4e-05,1.93524]
[1778252935700,42.17,79979.7,0.01,0.02301,4e-05,1.91228]
[1778252937598,42.17,79969.89,0.01,0.02267,4e-05,1.88769]
[1778252942701,42.18,79967.98,0.01,0.02262,4e-05,1.88456]
[1778252942786,42.18,79969.84,0.01,0.0227,4e-05,1.88978]
[1778252948674,42.2,79971.19,0.01,0.02278,4e-05,1.89575]
[1778252950630,42.2,79971.7,0.01,0.0228,4e-05,1.89746]
[1778252950696,42.2,79967.57,0.01,0.02266,4e-05,1.8872]
[1778252951696,42.2,79956.85,0.01,0.02228,4e-05,1.86019]
[1778252952704,42.21,79944.74,0.01,0.02186,4e-05,1.83002]
[1778252954723,42.21,79934.07,0.01,0.0215,3e-05,1.80436]
[1778252959757,42.23,79941.29,0.01,0.02179,4e-05,1.82506]
[1778252961775,42.23,79950.88,0.01,0.02214,4e-05,1.85024]
[1778252964918,42.24,79954.9,0.01,0.0223,4e-05,1.86136]
[1778252964963,42.24,79956.06,0.01,0.02234,4e-05,1.86476]
[1778252966812,42.24,79966.77,0.01,0.02274,4e-05,1.89309]
[1778252971844,42.25,79970.11,0.01,0.02284,4e-05,1.8988]
[1778252976880,42.26,79973.6,0.01,0.02299,4e-05,1.90956]
[1778252981915,42.27,79978.31,0.01,0.02319,4e-05,1.92344]
[1778252986446,42.28,79973.98,0.01,0.02304,4e-05,1.91342]
[1778252986950,42.28,79968.67,0.01,0.02285,4e-05,1.89998]
[1778252988964,42.29,79955.18,0.01,0.02238,4e-05,1.86607]
[1778252991596,42.29,79956.69,0.01,0.02244,4e-05,1.87072]
[1778252991987,42.29,79956.91,0.01,0.02246,4e-05,1.87168]
[1778252997020,42.3,79951.55,0.01,0.02229,4e-05,1.85998]
[1778253002058,42.32,79941.94,0.01,0.02198,4e-05,1.8377]
[1778253005085,42.32,79953.61,0.01,0.02241,4e-05,1.86862]
[1778253010870,42.34,79957.47,0.01,0.02258,4e-05,1.88078]
[1778253013145,42.34,79939.63,0.01,0.02196,4e-05,1.83622]
[1778253017167,42.35,79950.14,0.01,0.02236,4e-05,1.86453]
[1778253022202,42.36,79948.37,0.01,0.02232,4e-05,1.862]
[1778253027237,42.37,79948.91,0.01,0.02237,4e-05,1.86537]
[1778253032273,42.38,79940.27,0.01,0.02204,4e-05,1.84084]
[1778253037307,42.4,79938.23,0.01,0.02199,4e-05,1.83792]
[1778253043352,42.41,79937.71,0.01,0.02201,4e-05,1.83929]
[1778253048384,42.43,79937.28,0.01,0.02204,4e-05,1.84085]
[1778253052020,42.43,79936.77,0.01,0.02203,4e-05,1.84045]
[1778253052111,42.43,79936.07,0.01,0.02201,4e-05,1.83913]
[1778253054235,42.43,79936.07,0.01,0.02202,4e-05,1.83956]
[1778253054450,42.44,79935.94,0.01,0.02203,4e-05,1.84011]
[1778253055803,42.44,79935.94,0.01,0.02203,4e-05,1.84011]
[1778253055901,42.44,79937.65,0.01,0.02209,4e-05,1.84485]
[1778253057604,42.44,79937.65,0.01,0.0221,4e-05,1.84527]
[1778253057618,42.45,79937.55,0.01,0.0221,4e-05,1.84545]
[1778253060491,42.45,79946.43,0.01,0.02243,4e-05,1.86877]
[1778253062504,42.46,79955.49,0.01,0.02277,4e-05,1.89306]
[1778253065791,42.46,79956.91,0.01,0.02284,4e-05,1.8974]
[1778253065872,42.46,79953.54,0.01,0.02272,4e-05,1.88909]
[1778253067538,42.47,79944.95,0.01,0.02242,4e-05,1.8679]
[1778253068545,42.47,79935.71,0.01,0.0221,4e-05,1.84494]
[1778253070625,42.47,79935.58,0.01,0.0221,4e-05,1.84503]
[1778253070633,42.48,79938.73,0.01,0.02221,4e-05,1.8534]
[1778253073580,42.48,79955.05,0.01,0.02282,4e-05,1.89613]
[1778253078615,42.49,79960.48,0.01,0.02304,4e-05,1.91176]
[1778253083650,42.5,79967.26,0.01,0.02331,4e-05,1.9308]
[1778253088685,42.51,79966.87,0.01,0.02332,4e-05,1.93126]
[1778253090700,42.51,79974.72,0.01,0.02362,4e-05,1.9523]
[1778253095733,42.52,79974.35,0.01,0.02357,4e-05,1.94782]
[1778253100769,42.52,79975.29,0.01,0.02362,4e-05,1.9516]
[1778253103790,42.53,79982.99,0.01,0.02392,4e-05,1.97266]
[1778253108828,42.53,79989.44,0.01,0.02418,4e-05,1.99086]
[1778253114067,42.54,79989.08,0.01,0.02418,4e-05,1.99074]
[1778253114146,42.54,79983.54,0.01,0.02397,4e-05,1.97625]
[1778253117891,42.55,79973.49,0.01,0.02361,4e-05,1.95081]
[1778253122152,42.55,79952.58,0.01,0.02285,4e-05,1.89773]
[1778253123933,42.56,79930.34,0.01,0.02207,4e-05,1.84205]
[1778253128969,42.57,79929.74,0.01,0.02208,4e-05,1.84282]
[1778253133008,42.58,79915.59,0.01,0.02161,3e-05,1.80935]
[1778253134005,42.58,79896.4,0.01,0.02096,3e-05,1.76278]
[1778253135019,42.59,79876.21,0.01,0.0203,3e-05,1.71483]
[1778253136020,42.59,79855.51,0.01,0.01963,3e-05,1.66677]
[1778253141053,42.76,79850.91,0.01,0.01988,3e-05,1.68465]
[1778253143067,42.84,79860.74,0.01,0.02039,3e-05,1.72134]
[1778253145083,42.85,79879.73,0.01,0.02104,3e-05,1.76809]
[1778253147095,42.85,79887.73,0.01,0.02133,3e-05,1.78863]
[1778253149109,42.86,79898.37,0.01,0.02171,3e-05,1.8158]
[1778253154146,42.87,79896.38,0.01,0.02162,3e-05,1.8087]
[1778253157166,42.88,79883.69,0.01,0.02121,3e-05,1.77917]
[1778253162200,42.9,79876.23,0.01,0.02099,3e-05,1.76379]
[1778253165225,42.91,79889.67,0.01,0.02147,3e-05,1.7981]
[1778253170271,42.92,79894.46,0.01,0.02167,3e-05,1.81231]
[1778253175295,42.94,79890.68,0.01,0.02158,3e-05,1.80538]
[1778253177512,42.94,79898.81,0.01,0.02188,3e-05,1.82682]
[1778253180330,42.95,79884.5,0.01,0.0214,3e-05,1.79254]
[1778253185371,42.96,79879.97,0.01,0.02128,3e-05,1.78404]
[1778253188400,42.97,79871.6,0.01,0.02102,3e-05,1.7653]
[1778253193430,42.99,79858.41,0.01,0.02061,3e-05,1.73644]
[1778253198468,43.01,79853.65,0.01,0.0205,3e-05,1.72815]
[1778253200479,43.01,79862.68,0.01,0.02082,3e-05,1.75086]
[1778253205514,43.03,79865.7,0.01,0.02096,3e-05,1.76093]
[1778253210549,43.05,79861.22,0.01,0.02085,3e-05,1.75358]
[1778253215584,43.07,79869.53,0.01,0.02112,3e-05,1.77185]
[1778253220619,43.08,79870.75,0.01,0.0212,3e-05,1.77754]
[1778253225654,43.1,79876.08,0.01,0.02142,3e-05,1.79317]
[1778253228970,43.1,79885.12,0.01,0.02174,3e-05,1.81631]
[1778253234719,43.12,79888.84,0.01,0.02191,3e-05,1.82829]
[1778253239753,43.13,79886.4,0.01,0.02186,3e-05,1.82461]
[1778253242775,43.14,79897.14,0.01,0.02226,4e-05,1.85262]
[1778253247810,43.15,79897.2,0.01,0.02229,4e-05,1.85478]
[1778253248816,43.16,79888.54,0.01,0.02199,3e-05,1.83369]
[1778253253851,43.17,79883.08,0.01,0.02184,3e-05,1.82298]
[1778253258886,43.18,79881.64,0.01,0.02182,3e-05,1.82174]
[1778253263923,43.2,79874.1,0.01,0.0216,3e-05,1.80568]
[1778253268962,43.21,79864.92,0.01,0.02132,3e-05,1.78591]
[1778253273994,43.23,79865.57,0.01,0.02133,3e-05,1.78553]
[1778253279028,43.24,79863.84,0.01,0.02131,3e-05,1.78396]
[1778253284064,43.26,79867.74,0.01,0.02148,3e-05,1.796]
[1778253289099,43.27,79867.59,0.01,0.02151,3e-05,1.79819]
[1778253294133,43.29,79870.08,0.01,0.02163,3e-05,1.80676]
[1778253299169,43.3,79878.89,0.01,0.02196,3e-05,1.83072]
[1778253304216,43.31,79873.4,0.01,0.02181,3e-05,1.81948]
[1778253309251,43.33,79879.68,0.01,0.02206,3e-05,1.83724]
[1778253314286,43.34,79884.79,0.01,0.02227,4e-05,1.85204]
[1778253319322,43.35,79885.98,0.01,0.02233,4e-05,1.85692]
[1778253324357,43.36,79890.47,0.01,0.02252,4e-05,1.86999]
[1778253326374,43.37,79876.2,0.01,0.02203,3e-05,1.83533]
[1778253331405,43.38,79870.29,0.01,0.0218,3e-05,1.81833]
[1778253335435,43.39,79854.76,0.01,0.0213,3e-05,1.78241]
[1778253338456,43.4,79846.59,0.01,0.02105,3e-05,1.76436]
[1778253341475,43.41,79837.32,0.01,0.02076,3e-05,1.7439]
[1778253345506,43.54,79825.1,0.01,0.02067,3e-05,1.73694]
[1778253349533,43.67,79814.62,0.01,0.02063,3e-05,1.73404]
[1778253354567,43.83,79810.9,0.01,0.02088,3e-05,1.75147]
[1778253359602,43.95,79810.33,0.01,0.02115,3e-05,1.77054]
[1778253362394,43.98,79823.58,0.01,0.02167,3e-05,1.80782]
[1778253364637,43.99,79837.9,0.01,0.02217,3e-05,1.84329]
[1778253368666,43.99,79829.9,0.01,0.02192,3e-05,1.82537]
[1778253371687,44.0,79821.86,0.01,0.02166,3e-05,1.80715]
[1778253373437,44.01,79809.97,0.01,0.02127,3e-05,1.77962]
[1778253376731,44.04,79800.49,0.01,0.02104,3e-05,1.76295]
[1778253381758,44.16,79811.46,0.01,0.02169,3e-05,1.80888]
[1778253384881,44.17,79822.89,0.01,0.02209,3e-05,1.83764]
[1778253389614,44.17,79821.65,0.01,0.02207,3e-05,1.83611]
[1778253389814,44.18,79821.1,0.01,0.02206,3e-05,1.83515]
[1778253391248,44.18,79821.1,0.01,0.02206,3e-05,1.83515]
[1778253391323,44.18,79815.06,0.01,0.02181,3e-05,1.8167]
[1778253395139,44.19,79813.71,0.01,0.02178,3e-05,1.81425]
[1778253395184,44.19,79818.72,0.01,0.02196,3e-05,1.8271]
[1778253400039,44.2,79819.45,0.01,0.022,3e-05,1.82997]
[1778253400072,44.2,79815.68,0.01,0.02188,3e-05,1.82163]
[1778253405930,44.21,79822.41,0.01,0.02214,3e-05,1.83984]
[1778253406936,44.22,79830.54,0.01,0.02242,3e-05,1.85998]
[1778253407644,44.22,79830.54,0.01,0.02242,3e-05,1.85998]
[1778253407802,44.22,79830.54,0.01,0.02242,3e-05,1.85998]
[1778253413217,44.22,79834.03,0.01,0.02257,3e-05,1.87007]
[1778253413317,44.23,79846.5,0.01,0.02301,4e-05,1.90141]
[1778253414212,44.23,79846.5,0.01,0.02301,4e-05,1.90141]
[1778253414316,44.23,79847.71,0.01,0.02306,4e-05,1.90466]
[1778253418014,44.23,79860.71,0.01,0.02353,4e-05,1.93786]
[1778253419997,44.24,79862.68,0.01,0.02361,4e-05,1.9432]
[1778253420028,44.24,79862.87,0.01,0.02362,4e-05,1.94387]
[1778253421029,44.24,79862.87,0.01,0.02362,4e-05,1.94387]
[1778253421130,44.24,79861.36,0.01,0.02357,4e-05,1.94024]
[1778253423980,44.24,79856.83,0.01,0.02341,4e-05,1.92926]
[1778253424259,44.24,79856.83,0.01,0.02341,4e-05,1.92926]
[1778253426487,44.24,79841.43,0.01,0.02287,4e-05,1.89156]
[1778253428084,44.25,79850.54,0.01,0.0232,4e-05,1.91469]
[1778253430161,44.25,79852.01,0.01,0.02326,4e-05,1.91859]
[1778253430214,44.25,79852.01,0.01,0.02326,4e-05,1.91859]
[1778253438154,44.25,79856.96,0.01,0.02343,4e-05,1.93069]
[1778253443190,44.24,79856.38,0.01,0.02338,4e-05,1.92748]
[1778253448224,44.23,79855.41,0.01,0.02332,4e-05,1.92334]
[1778253449464,44.23,79855.41,0.01,0.02332,4e-05,1.92334]
[1778253450238,44.22,79856.36,0.01,0.02335,4e-05,1.92505]
[1778253450813,44.22,79856.36,0.01,0.02335,4e-05,1.92505]
[1778253451245,44.22,79856.74,0.01,0.0233,4e-05,1.92087]
[1778253456283,44.21,79859.25,0.01,0.02337,4e-05,1.92547]
[1778253461315,44.2,79859.44,0.01,0.02335,4e-05,1.92429]
[1778253464516,44.2,79858.2,0.01,0.0233,4e-05,1.92053]
[1778253464552,44.2,79861.81,0.01,0.02342,4e-05,1.92926]
[1778253465261,44.2,79861.81,0.01,0.02342,4e-05,1.92926]
[1778253465359,44.19,79862.56,0.01,0.02344,4e-05,1.9308]
[1778253468623,44.19,79856.62,0.01,0.02322,4e-05,1.91494]
[1778253469469,44.19,79856.62,0.01,0.02322,4e-05,1.91494]
[1778253475413,44.18,79856.75,0.01,0.02319,4e-05,1.91309]
[1778253480448,44.17,79856.8,0.01,0.02317,4e-05,1.9117]
[1778253484793,44.16,79856.64,0.01,0.02315,4e-05,1.91009]
[1778253485483,44.16,79856.1,0.01,0.02312,4e-05,1.90844]
[1778253486265,44.16,79856.1,0.01,0.02312,4e-05,1.90844]
[1778253486492,44.16,79856.68,0.01,0.02314,4e-05,1.90958]
[1778253491527,44.15,79855.72,0.01,0.02308,4e-05,1.9057]
[1778253492188,44.15,79855.72,0.01,0.02308,4e-05,1.9057]
[1778253492537,44.15,79855.84,0.01,0.02308,4e-05,1.9057]
[1778253495554,44.14,79843.35,0.01,0.02263,3e-05,1.87389]
[1778253495642,44.14,79843.35,0.01,0.02263,3e-05,1.87389]
[1778253495873,44.14,79843.35,0.01,0.02263,3e-05,1.87389]
[1778253496562,44.14,79835.43,0.01,0.02235,3e-05,1.85423]
[1778253496752,44.14,79835.43,0.01,0.02235,3e-05,1.85423]
[1778253497568,44.14,79831.19,0.01,0.0222,3e-05,1.84368]
[1778253499583,44.14,79822.14,0.01,0.02189,3e-05,1.82139]
[1778253504619,44.13,79818.25,0.01,0.02175,3e-05,1.81128]
[1778253510659,44.13,79817.07,0.01,0.02169,3e-05,1.80759]
[1778253512339,44.13,79817.07,0.01,0.02169,3e-05,1.80759]
[1778253512439,44.12,79816.61,0.01,0.02162,3e-05,1.8016]
[1778253517684,44.12,79816.34,0.01,0.02161,3e-05,1.80043]
[1778253518266,44.12,79816.24,0.01,0.0216,3e-05,1.80007]
[1778253520170,44.12,79791.61,0.01,0.02078,3e-05,1.74158]
[1778253525772,44.12,79790.55,0.01,0.02074,3e-05,1.73902]
[1778253530806,44.12,79789.77,0.01,0.02072,3e-05,1.73714]
[1778253536369,44.12,79789.11,0.01,0.0207,3e-05,1.73562]
[1778253538864,44.12,79806.04,0.01,0.02125,3e-05,1.7753]
[1778253542902,44.12,79815.23,0.01,0.02156,3e-05,1.79688]
[1778253543907,44.12,79824.03,0.01,0.02185,3e-05,1.81789]
[1778253545674,44.11,79829.58,0.01,0.02204,3e-05,1.83116]
[1778253546511,44.11,79829.58,0.01,0.02204,3e-05,1.83116]
[1778253552970,44.11,79816.03,0.01,0.02156,3e-05,1.79738]
[1778253557297,44.11,79814.63,0.01,0.02151,3e-05,1.79366]
[1778253557381,44.1,79815.59,0.01,0.02154,3e-05,1.79572]
[1778253560219,44.1,79815.69,0.01,0.02154,3e-05,1.79585]
[1778253560322,44.1,79815.69,0.01,0.02154,3e-05,1.79585]
[1778253564611,44.1,79810.91,0.01,0.02137,3e-05,1.78402]
[1778253565058,44.1,79817.73,0.01,0.0216,3e-05,1.80006]
[1778253570096,44.1,79818.94,0.01,0.02163,3e-05,1.80225]
[1778253575130,44.09,79815.89,0.01,0.02146,3e-05,1.78945]
[1778253580167,44.08,79816.72,0.01,0.02148,3e-05,1.79055]
[1778253585202,44.08,79813.66,0.01,0.02136,3e-05,1.78225]
[1778253590241,44.07,79813.53,0.01,0.02134,3e-05,1.78114]
[1778253590996,44.07,79813.53,0.01,0.02134,3e-05,1.78114]
[1778253591671,44.07,79813.53,0.01,0.02134,3e-05,1.78114]
[1778253591244,44.07,79820.44,0.01,0.02157,3e-05,1.79741]
[1778253592253,44.07,79827.41,0.01,0.02181,3e-05,1.81391]
[1778253597285,44.07,79825.98,0.01,0.02174,3e-05,1.80958]
[1778253599304,44.06,79816.06,0.01,0.0214,3e-05,1.78524]
[1778253604339,44.06,79810.93,0.01,0.02122,3e-05,1.77217]
[1778253609377,44.05,79806.52,0.01,0.02106,3e-05,1.76097]
[1778253614413,44.05,79808.36,0.01,0.02111,3e-05,1.76455]
[1778253618442,44.04,79829.09,0.01,0.0218,3e-05,1.81344]
[1778253619448,44.04,79841.55,0.01,0.02222,3e-05,1.84341]
[1778253620457,44.04,79830.87,0.01,0.02185,3e-05,1.81732]
[1778253624483,44.04,79817.66,0.01,0.0214,3e-05,1.78504]
[1778253629518,44.03,79816.11,0.01,0.02134,3e-05,1.78071]
[1778253634556,44.03,79817.29,0.01,0.02132,3e-05,1.77831]
[1778253639593,44.03,79812.82,0.01,0.02116,3e-05,1.76714]
[1778253644627,44.02,79811.64,0.01,0.02111,3e-05,1.76386]
[1778253649663,44.02,79811.29,0.01,0.0211,3e-05,1.76254]
[1778253654697,44.02,79812.62,0.01,0.02113,3e-05,1.7652]
[1778253659732,44.02,79808.92,0.01,0.021,3e-05,1.75603]
[1778253662756,44.01,79799.56,0.01,0.02069,3e-05,1.7339]
[1778253667788,44.01,79799.69,0.01,0.0207,3e-05,1.73401]
[1778253672823,44.01,79795.55,0.01,0.02056,3e-05,1.72425]
[1778253677859,44.01,79796.26,0.01,0.02058,3e-05,1.72585]
[1778253680885,44.01,79787.11,0.01,0.02029,3e-05,1.70469]
[1778253685915,44.01,79784.38,0.01,0.0202,3e-05,1.69862]
[1778253690950,44.02,79786.63,0.01,0.02028,3e-05,1.70405]
[1778253695984,44.02,79789.39,0.01,0.02032,3e-05,1.70621]
[1778253697998,44.02,79800.64,0.01,0.02068,3e-05,1.73236]
[1778253700021,44.02,79810.86,0.01,0.02102,3e-05,1.75629]
[1778253705805,44.02,79828.87,0.01,0.02162,3e-05,1.79876]
[1778253711097,44.01,79826.78,0.01,0.02154,3e-05,1.79317]
[1778253712103,44.01,79836.34,0.01,0.02186,3e-05,1.81603]
[1778253713109,44.01,79845.36,0.01,0.02217,3e-05,1.83774]
[1778253718144,44.0,79856.48,0.01,0.02254,3e-05,1.86393]
[1778253723188,44.0,79855.06,0.01,0.02247,3e-05,1.85913]
[1778253728223,43.99,79864.53,0.01,0.02278,4e-05,1.8813]
[1778253731244,43.99,79878.83,0.01,0.02328,4e-05,1.91622]
[1778253736279,43.98,79887.1,0.01,0.02356,4e-05,1.9354]
[1778253741313,43.97,79893.41,0.01,0.02376,4e-05,1.9496]
[1778253746349,43.95,79890.7,0.01,0.02363,4e-05,1.94078]
[1778253750712,43.95,79892.69,0.01,0.02369,4e-05,1.94471]
[1778253750787,43.94,79894.0,0.01,0.02373,4e-05,1.94728]
[1778253751509,43.94,79894.0,0.01,0.02373,4e-05,1.94728]
[1778253751609,43.94,79890.92,0.01,0.02355,4e-05,1.93422]
[1778253753108,43.94,79890.42,0.01,0.02353,4e-05,1.93296]
[1778253753402,43.94,79884.63,0.01,0.02332,4e-05,1.91795]
[1778253754025,43.94,79884.63,0.01,0.02332,4e-05,1.91795]
[1778253754603,43.94,79884.63,0.01,0.02332,4e-05,1.91795]
[1778253754704,43.94,79885.47,0.01,0.02335,4e-05,1.91995]
[1778253760453,43.93,79870.11,0.01,0.02278,4e-05,1.87987]
[1778253763475,43.92,79861.14,0.01,0.02245,3e-05,1.85668]
[1778253768508,43.92,79858.59,0.01,0.02234,3e-05,1.84924]
[1778253773544,43.91,79864.22,0.01,0.02252,4e-05,1.86196]
[1778253778579,43.9,79867.09,0.01,0.0226,4e-05,1.86777]
[1778253783614,43.9,79859.16,0.01,0.02231,3e-05,1.84709]
[1778253788649,43.89,79858.54,0.01,0.02227,3e-05,1.84458]
[1778253793665,43.89,79859.47,0.01,0.0223,3e-05,1.84628]
[1778253793705,43.88,79844.54,0.01,0.02178,3e-05,1.80954]
[1778253795700,43.88,79834.27,0.01,0.02143,3e-05,1.78464]
[1778253798720,43.87,79825.76,0.01,0.02111,3e-05,1.76238]
[1778253803754,43.87,79824.36,0.01,0.02106,3e-05,1.75879]
[1778253806775,43.86,79816.15,0.01,0.02077,3e-05,1.73815]
[1778253808789,43.85,79803.56,0.01,0.02035,3e-05,1.70759]
[1778253810803,43.85,79794.69,0.01,0.02005,3e-05,1.68605]
[1778253815838,43.83,79793.41,0.01,0.01992,3e-05,1.67613]
[1778253820874,43.83,79791.12,0.01,0.01984,3e-05,1.67021]
[1778253825909,43.83,79793.7,0.01,0.01992,3e-05,1.67602]
[1778253830946,43.81,79795.28,0.01,0.01993,3e-05,1.67713]
[1778253835996,43.8,79778.25,0.01,0.01937,3e-05,1.63614]
[1778253836990,43.79,79761.29,0.01,0.01884,3e-05,1.598]
[1778253838001,43.79,79741.79,0.01,0.01825,3e-05,1.55511]
[1778253842789,43.78,79731.49,0.01,0.01793,3e-05,1.5317]
[1778253846058,43.78,79718.16,0.01,0.01754,3e-05,1.50273]
[1778253847065,43.78,79708.79,0.01,0.01727,3e-05,1.48292]
[1778253849080,43.78,79696.23,0.01,0.01692,3e-05,1.45663]
[1778253851216,43.77,79682.04,0.01,0.01653,3e-05,1.4275]
[1778253854117,43.77,79695.88,0.01,0.0169,3e-05,1.45562]
[1778253857138,43.77,79685.26,0.01,0.01661,3e-05,1.43394]
[1778253858144,43.77,79676.18,0.01,0.01636,3e-05,1.41537]
[1778253861166,43.74,79693.53,0.01,0.01678,3e-05,1.44606]
[1778253862936,43.74,79714.47,0.01,0.01735,3e-05,1.48874]
[1778253868233,43.73,79709.49,0.01,0.01719,3e-05,1.47669]
[1778253873259,43.72,79715.23,0.01,0.01728,3e-05,1.48287]
[1778253874266,43.71,79703.97,0.01,0.01696,3e-05,1.4592]
[1778253878294,43.71,79712.41,0.01,0.01718,3e-05,1.47549]
[1778253883330,43.7,79699.64,0.01,0.01681,3e-05,1.44827]
[1778253886351,43.69,79708.46,0.01,0.01705,3e-05,1.46557]
[1778253891384,43.68,79707.07,0.01,0.01699,3e-05,1.46113]
[1778253896420,43.67,79705.32,0.01,0.01692,3e-05,1.45597]
[1778253899441,43.67,79692.91,0.01,0.01656,3e-05,1.42972]
[1778253900449,43.67,79680.17,0.01,0.01622,3e-05,1.40378]
[1778253901455,43.66,79671.4,0.01,0.01598,3e-05,1.3861]
[1778253906491,43.63,79659.27,0.01,0.01559,3e-05,1.35652]
[1778253911525,43.62,79666.14,0.01,0.01576,3e-05,1.36928]
[1778253912532,43.62,79656.55,0.01,0.01551,3e-05,1.35054]
[1778253914546,43.62,79646.09,0.01,0.01524,3e-05,1.33032]
[1778253917567,43.62,79637.03,0.01,0.01501,3e-05,1.31301]
[1778253919593,43.62,79649.12,0.01,0.01532,3e-05,1.33615]
[1778253920594,43.62,79661.17,0.01,0.01563,3e-05,1.35954]
[1778253925629,43.62,79659.44,0.01,0.01558,3e-05,1.35616]
[1778253926635,43.62,79668.13,0.01,0.01581,3e-05,1.37319]
[1778253931671,43.62,79671.78,0.01,0.01586,3e-05,1.37648]
[1778253934696,43.62,79656.25,0.01,0.01546,3e-05,1.34609]
[1778253939730,43.62,79665.61,0.01,0.0157,3e-05,1.36434]
[1778253944768,43.62,79664.25,0.01,0.01566,3e-05,1.36168]
[1778253949804,43.62,79661.02,0.01,0.01558,3e-05,1.35537]
[1778253951814,43.62,79675.56,0.01,0.01596,3e-05,1.38395]
[1778253955842,43.62,79685.96,0.01,0.01624,3e-05,1.40468]
[1778253960877,43.62,79674.48,0.01,0.01593,3e-05,1.38181]
[1778253962891,43.62,79665.85,0.01,0.01571,3e-05,1.36481]
[1778253964905,43.62,79674.06,0.01,0.01592,3e-05,1.38098]
[1778253969941,43.62,79681.77,0.01,0.01612,3e-05,1.3963]
[1778253974978,43.62,79682.71,0.01,0.01615,3e-05,1.39818]
[1778253979014,43.62,79667.13,0.01,0.01574,3e-05,1.36732]
[1778253980040,43.62,79658.11,0.01,0.0155,3e-05,1.3497]
[1778253981045,43.62,79643.82,0.01,0.01514,3e-05,1.32215]
[1778253986079,43.62,79640.78,0.01,0.01506,3e-05,1.31635]
[1778253988093,43.62,79628.95,0.01,0.01477,2e-05,1.29395]
[1778253990117,43.62,79619.33,0.01,0.01453,2e-05,1.27596]
[1778253994139,43.62,79612.63,0.01,0.01433,2e-05,1.25985]
[1778253999172,43.62,79613.45,0.01,0.01435,2e-05,1.26136]
[1778254003200,43.62,79623.55,0.01,0.01459,2e-05,1.28009]
[1778254008234,43.62,79621.81,0.01,0.01455,2e-05,1.27685]
[1778254013693,43.62,79617.91,0.01,0.01446,2e-05,1.2696]
[1778254013785,43.62,79616.02,0.01,0.01441,2e-05,1.2661]
[1778254014615,43.62,79616.02,0.01,0.01441,2e-05,1.2661]
[1778254014638,43.62,79617.45,0.01,0.01445,2e-05,1.26875]
[1778254020318,43.62,79608.35,0.01,0.01423,2e-05,1.25198]
[1778254024346,43.62,79617.57,0.01,0.01445,2e-05,1.26897]
[1778254029381,43.62,79620.09,0.01,0.01451,2e-05,1.27365]
[1778254032402,43.62,79628.64,0.01,0.01472,2e-05,1.28961]
[1778254035528,43.62,79640.11,0.01,0.015,3e-05,1.31127]
[1778254041468,43.62,79645.16,0.01,0.01513,3e-05,1.3209]
[1778254046479,43.62,79651.92,0.01,0.0153,3e-05,1.33387]
[1778254046500,43.62,79652.35,0.01,0.01531,3e-05,1.3347]
[1778254051535,43.62,79641.19,0.01,0.01499,3e-05,1.30953]
[1778254053549,43.62,79631.81,0.01,0.01476,2e-05,1.29181]
[1778254058585,43.62,79633.35,0.01,0.01479,2e-05,1.2947]
[1778254063619,43.62,79629.28,0.01,0.01469,2e-05,1.28706]
[1778254068654,43.62,79634.5,0.01,0.01482,2e-05,1.29687]
[1778254072682,43.62,79644.63,0.01,0.01508,3e-05,1.31608]
[1778254077717,43.62,79647.37,0.01,0.01515,3e-05,1.32131]
[1778254078307,43.62,79647.37,0.01,0.01515,3e-05,1.32131]
[1778254078725,43.62,79646.86,0.01,0.01513,3e-05,1.32034]
[1778254082752,43.62,79655.51,0.01,0.01535,3e-05,1.33695]
[1778254085225,43.62,79652.86,0.01,0.01529,3e-05,1.33185]
[1778254085776,43.62,79652.07,0.01,0.01526,3e-05,1.33033]
[1778254086781,43.62,79637.66,0.01,0.0149,2e-05,1.30284]
[1778254088795,43.62,79627.24,0.01,0.01464,2e-05,1.28324]
[1778254092150,43.62,79629.6,0.01,0.0147,2e-05,1.28766]
[1778254092231,43.62,79630.53,0.01,0.01472,2e-05,1.2894]
[1778254097858,43.62,79628.78,0.01,0.01468,2e-05,1.28612]
[1778254102899,43.62,79631.12,0.01,0.01474,2e-05,1.29051]
[1778254104704,43.62,79630.83,0.01,0.01473,2e-05,1.28997]
[1778254104907,43.62,79629.28,0.01,0.01469,2e-05,1.28706]
[1778254105457,43.62,79629.28,0.01,0.01469,2e-05,1.28706]
[1778254105488,43.62,79627.31,0.01,0.01465,2e-05,1.28337]
[1778254106749,43.62,79627.31,0.01,0.01465,2e-05,1.28337]
[1778254106922,43.62,79627.35,0.01,0.01465,2e-05,1.28345]
[1778254109942,43.62,79616.62,0.01,0.01438,2e-05,1.2635]
[1778254114978,43.62,79615.18,0.01,0.01431,2e-05,1.25715]
[1778254120016,43.62,79621.36,0.01,0.01446,2e-05,1.26856]
[1778254124955,43.62,79614.38,0.01,0.01429,2e-05,1.25567]
[1778254125056,43.62,79609.22,0.01,0.01417,2e-05,1.24621]
[1778254129077,43.62,79619.59,0.01,0.01442,2e-05,1.26528]
[1778254134112,43.62,79622.27,0.01,0.01448,2e-05,1.27025]
[1778254139148,43.62,79632.07,0.01,0.01472,2e-05,1.28853]
[1778254143180,43.62,79621.98,0.01,0.01447,2e-05,1.26971]
[1778254145192,43.62,79636.71,0.01,0.01484,2e-05,1.29726]
[1778254148212,43.62,79648.07,0.01,0.01512,3e-05,1.31883]
[1778254150227,43.62,79658.2,0.01,0.01538,3e-05,1.3383]
[1778254155261,43.62,79661.04,0.01,0.01545,3e-05,1.3438]
[1778254160298,43.62,79662.52,0.01,0.01549,3e-05,1.34667]
[1778254165332,43.62,79665.23,0.01,0.01556,3e-05,1.35194]
[1778254170368,43.62,79672.37,0.01,0.01575,3e-05,1.36591]
[1778254175404,43.62,79669.38,0.01,0.01563,3e-05,1.35615]
[1778254180443,43.62,79677.29,0.01,0.01583,3e-05,1.37168]
[1778254185473,43.62,79676.52,0.01,0.01581,3e-05,1.37016]
[1778254190509,43.62,79676.87,0.01,0.01582,3e-05,1.37085]
[1778254195542,43.62,79683.94,0.01,0.01601,3e-05,1.38483]
[1778254200595,43.62,79690.85,0.01,0.01619,3e-05,1.39861]
[1778254201586,43.62,79700.01,0.01,0.01644,3e-05,1.41703]
[1778254204608,43.62,79690.71,0.01,0.01619,3e-05,1.39833]
[1778254209642,43.62,79684.6,0.01,0.01603,3e-05,1.38614]
[1778254214677,43.62,79690.5,0.01,0.01618,3e-05,1.39791]
[1778254219716,43.62,79692.56,0.01,0.01624,3e-05,1.40203]
[1778254224748,43.62,79702.79,0.01,0.01651,3e-05,1.42266]
[1778254228779,43.62,79713.12,0.01,0.0168,3e-05,1.44372]
[1778254233812,43.62,79692.0,0.01,0.01618,3e-05,1.39694]
[1778254238846,43.62,79687.09,0.01,0.01605,3e-05,1.38714]
[1778254241578,43.62,79680.55,0.01,0.01587,3e-05,1.37418]
[1778254241889,43.62,79680.55,0.01,0.01587,3e-05,1.37418]
[1778254242492,43.62,79680.55,0.01,0.01587,3e-05,1.37418]
[1778254242504,43.62,79661.11,0.01,0.01537,3e-05,1.33621]
[1778254244908,43.62,79642.1,0.01,0.01489,2e-05,1.29988]
[1778254245597,43.62,79642.1,0.01,0.01489,2e-05,1.29988]
[1778254245904,43.62,79634.07,0.01,0.01469,2e-05,1.28477]
[1778254248329,43.62,79646.21,0.01,0.01499,3e-05,1.30767]
[1778254250225,43.62,79645.89,0.01,0.01498,3e-05,1.30706]
[1778254250325,43.62,79649.85,0.01,0.01508,3e-05,1.3146]
[1778254254968,43.62,79628.3,0.01,0.01455,2e-05,1.27399]
[1778254260021,43.62,79631.0,0.01,0.01461,2e-05,1.27902]
[1778254263038,43.62,79617.69,0.01,0.01429,2e-05,1.25436]
[1778254264035,43.62,79607.66,0.01,0.01405,2e-05,1.23603]
[1778254267054,43.62,79620.84,0.01,0.01436,2e-05,1.26017]
[1778254268064,43.62,79630.14,0.01,0.01459,2e-05,1.27742]
[1778254270077,43.62,79648.85,0.01,0.01506,3e-05,1.31269]
[1778254272110,43.62,79652.8,0.01,0.01516,3e-05,1.32023]
[1778254272135,43.62,79651.03,0.01,0.01511,3e-05,1.31685]
[1778254276118,43.62,79662.82,0.01,0.01541,3e-05,1.33952]
[1778254281157,43.62,79672.35,0.01,0.01566,3e-05,1.35807]
[1778254286190,43.62,79679.67,0.01,0.01585,3e-05,1.37245]
[1778254291228,43.62,79678.66,0.01,0.01578,3e-05,1.36654]
[1778254296262,43.62,79679.14,0.01,0.01579,3e-05,1.36748]
[1778254301296,43.62,79683.64,0.01,0.01591,3e-05,1.37636]
[1778254305325,43.62,79693.24,0.01,0.01617,3e-05,1.39545]
[1778254307341,43.62,79701.56,0.01,0.01639,3e-05,1.41216]
[1778254309722,43.62,79700.45,0.01,0.01636,3e-05,1.40992]
[1778254310424,43.62,79700.45,0.01,0.01636,3e-05,1.40992]
[1778254313380,43.62,79712.69,0.01,0.0167,3e-05,1.43475]
[1778254318414,43.62,79712.87,0.01,0.0167,3e-05,1.43512]
[1778254323450,43.62,79709.78,0.01,0.01662,3e-05,1.42882]
[1778254325464,43.62,79697.76,0.01,0.01629,3e-05,1.40451]
[1778254327479,43.62,79707.55,0.01,0.01656,3e-05,1.42428]
[1778254332513,43.62,79710.12,0.01,0.01663,3e-05,1.42951]
[1778254337548,43.62,79714.68,0.01,0.01675,3e-05,1.43882]
[1778254340570,43.62,79722.85,0.01,0.01698,3e-05,1.45562]
[1778254341576,43.62,79732.02,0.01,0.01724,3e-05,1.47466]
[1778254343590,43.62,79744.07,0.01,0.01758,3e-05,1.49996]
[1778254348626,43.62,79750.85,0.01,0.01778,3e-05,1.51435]
[1778254353661,43.62,79758.93,0.01,0.01796,3e-05,1.52742]
[1778254359117,43.62,79766.03,0.01,0.01817,3e-05,1.5427]
[1778254364743,43.62,79776.01,0.01,0.01847,3e-05,1.56438]
[1778254369778,43.62,79765.43,0.01,0.01816,3e-05,1.54141]
[1778254374813,43.62,79773.45,0.01,0.01839,3e-05,1.5588]
[1778254375821,43.62,79785.04,0.01,0.01874,3e-05,1.5842]
[1778254379609,43.62,79795.96,0.01,0.01908,3e-05,1.60842]
[1778254382552,43.62,79791.8,0.01,0.01895,3e-05,1.59916]
[1778254382569,43.62,79773.66,0.01,0.0184,3e-05,1.55926]
[1778254386897,43.62,79764.06,0.01,0.01811,3e-05,1.53845]
[1778254389678,43.62,79773.56,0.01,0.0184,3e-05,1.55904]
[1778254392303,43.62,79776.72,0.01,0.01849,3e-05,1.56594]
[1778254392403,43.62,79776.7,0.01,0.01849,3e-05,1.56589]
[1778254397978,43.62,79770.71,0.01,0.01831,3e-05,1.55284]
[1778254403013,43.62,79771.27,0.01,0.01833,3e-05,1.55406]
[1778254408048,43.62,79771.04,0.01,0.01832,3e-05,1.55356]
[1778254413085,43.62,79773.75,0.01,0.01835,3e-05,1.55519]
[1778254418120,43.62,79769.5,0.01,0.01823,3e-05,1.54597]
[1778254423155,43.62,79768.99,0.01,0.01821,3e-05,1.54486]
[1778254428190,43.62,79776.95,0.01,0.01845,3e-05,1.56216]
[1778254433225,43.62,79775.88,0.01,0.01842,3e-05,1.55983]
[1778254438260,43.62,79769.31,0.01,0.01822,3e-05,1.54556]
[1778254443296,43.62,79783.29,0.01,0.01864,3e-05,1.57605]
[1778254446451,43.62,79798.51,0.01,0.01911,3e-05,1.60976]
[1778254450345,43.62,79806.98,0.01,0.01937,3e-05,1.62876]
[1778254455381,43.62,79806.27,0.01,0.01935,3e-05,1.62716]
[1778254459409,43.62,79815.76,0.01,0.01965,3e-05,1.64863]
[1778254462430,43.62,79806.39,0.01,0.01935,3e-05,1.62743]
[1778254467465,43.62,79807.9,0.01,0.0194,3e-05,1.63083]
[1778254472499,43.62,79807.56,0.01,0.01934,3e-05,1.62568]
[1778254477537,43.62,79813.45,0.01,0.01952,3e-05,1.63898]
[1778254482571,43.62,79815.61,0.01,0.01959,3e-05,1.64388]
[1778254487606,43.62,79817.02,0.01,0.01964,3e-05,1.64708]
[1778254491636,43.62,79826.04,0.01,0.01992,3e-05,1.66768]
[1778254496670,43.62,79825.78,0.01,0.01991,3e-05,1.66708]
[1778254498722,43.62,79842.73,0.01,0.02046,3e-05,1.70631]
[1778254504071,43.62,79843.7,0.01,0.02049,3e-05,1.70858]
[1778254506740,43.62,79832.36,0.01,0.02013,3e-05,1.68223]
[1778254511775,43.62,79834.6,0.01,0.0202,3e-05,1.68741]
[1778254515804,43.61,79817.92,0.01,0.01965,3e-05,1.64815]
[1778254517817,43.6,79809.71,0.01,0.01937,3e-05,1.62771]
[1778254522853,43.59,79816.28,0.01,0.01954,3e-05,1.64026]
[1778254524869,43.59,79825.54,0.01,0.01984,3e-05,1.66165]
[1778254525872,43.6,79834.43,0.01,0.02014,3e-05,1.68333]
[1778254530910,43.62,79828.05,0.01,0.01999,3e-05,1.67243]
[1778254532927,43.63,79819.72,0.01,0.0197,3e-05,1.651]
[1778254537960,43.64,79816.5,0.01,0.01961,3e-05,1.64441]
[1778254542996,43.64,79815.38,0.01,0.01959,3e-05,1.64264]
[1778254547021,43.66,79825.35,0.01,0.01993,3e-05,1.66722]
[1778254552056,43.66,79823.41,0.01,0.01987,3e-05,1.66337]
[1778254557091,43.66,79824.51,0.01,0.01992,3e-05,1.66651]
[1778254562126,43.67,79824.99,0.01,0.01994,3e-05,1.66824]
[1778254563134,43.67,79833.68,0.01,0.02022,3e-05,1.68838]
[1778254566154,43.67,79842.36,0.01,0.02051,3e-05,1.70878]
[1778254568171,43.67,79853.01,0.01,0.02086,3e-05,1.73386]
[1778254573204,43.67,79853.73,0.01,0.02089,3e-05,1.73557]
[1778254576224,43.67,79845.05,0.01,0.0206,3e-05,1.7152]
[1778254581258,43.67,79842.7,0.01,0.02053,3e-05,1.70984]
[1778254586295,43.67,79845.16,0.01,0.02061,3e-05,1.71579]
[1778254591329,43.67,79849.68,0.01,0.02071,3e-05,1.72199]
[1778254594350,43.67,79841.38,0.01,0.02044,3e-05,1.70267]
[1778254599385,43.67,79842.36,0.01,0.02047,3e-05,1.70516]
[1778254604421,43.68,79843.15,0.01,0.0205,3e-05,1.70721]
[1778254609456,43.68,79842.91,0.01,0.0205,3e-05,1.70686]
[1778254614492,43.68,79838.52,0.01,0.02035,3e-05,1.69687]
[1778254619526,43.68,79836.36,0.01,0.02029,3e-05,1.69215]
[1778254624561,43.68,79836.77,0.01,0.02031,3e-05,1.69345]
[1778254629598,43.68,79835.12,0.01,0.02026,3e-05,1.69]
[1778254634630,43.69,79830.6,0.01,0.02012,3e-05,1.68]
[1778254639669,43.69,79828.68,0.01,0.02006,3e-05,1.67609]
[1778254640673,43.69,79816.08,0.01,0.01966,3e-05,1.64743]
[1778254645708,43.7,79811.47,0.01,0.01953,3e-05,1.63784]
[1778254650743,43.7,79813.47,0.01,0.01961,3e-05,1.64322]
[1778254655778,43.71,79814.55,0.01,0.0196,3e-05,1.64211]
[1778254660813,43.71,79818.13,0.01,0.01973,3e-05,1.6511]
[1778254665848,43.72,79818.08,0.01,0.01974,3e-05,1.65181]
[1778254670883,43.72,79817.98,0.01,0.01975,3e-05,1.65239]
[1778254675925,43.73,79818.18,0.01,0.01976,3e-05,1.65369]
[1778254680960,43.73,79817.84,0.01,0.01976,3e-05,1.65376]
[1778254685996,43.74,79827.0,0.01,0.02007,3e-05,1.67556]
[1778254691031,43.74,79831.22,0.01,0.02021,3e-05,1.68587]
[1778254694052,43.74,79840.44,0.01,0.02052,3e-05,1.7076]
[1778254699086,43.75,79838.4,0.01,0.02046,3e-05,1.70322]
[1778254704121,43.75,79849.95,0.01,0.02084,3e-05,1.73063]
[1778254709156,43.75,79848.97,0.01,0.02081,3e-05,1.7284]
[1778254714192,43.75,79846.63,0.01,0.02068,3e-05,1.71843]
[1778254719226,43.75,79843.8,0.01,0.02059,3e-05,1.71192]
[1778254721914,43.75,79843.98,0.01,0.0206,3e-05,1.71236]
[1778254721995,43.75,79843.18,0.01,0.02057,3e-05,1.71053]
[1778254725197,43.75,79842.36,0.01,0.02055,3e-05,1.70866]
[1778254725268,43.75,79841.41,0.01,0.02051,3e-05,1.70647]
[1778254726518,43.75,79841.41,0.01,0.02051,3e-05,1.70647]
[1778254726619,43.75,79841.45,0.01,0.02052,3e-05,1.70661]
[1778254732318,43.75,79835.02,0.01,0.02031,3e-05,1.69178]
[1778254737356,43.75,79836.58,0.01,0.02036,3e-05,1.69559]
[1778254742394,43.75,79835.33,0.01,0.02032,3e-05,1.69289]
[1778254747426,43.75,79836.97,0.01,0.02038,3e-05,1.69684]
[1778254752462,43.76,79832.7,0.01,0.02024,3e-05,1.68714]
[1778254757496,43.76,79839.14,0.01,0.02045,3e-05,1.70219]
[1778254762531,43.76,79843.61,0.01,0.0206,3e-05,1.71266]
[1778254767566,43.76,79850.66,0.01,0.02083,3e-05,1.72906]
[1778254772601,43.76,79850.27,0.01,0.02077,3e-05,1.72344]
[1778254777636,43.75,79867.65,0.01,0.02135,3e-05,1.76445]
[1778254779650,43.75,79877.67,0.01,0.02168,3e-05,1.78829]
[1778254784687,43.75,79880.36,0.01,0.02177,3e-05,1.79413]
[1778254789721,43.74,79884.0,0.01,0.02188,3e-05,1.80221]
[1778254792332,43.74,79882.05,0.01,0.02181,3e-05,1.79719]
[1778254792742,43.74,79881.28,0.01,0.02178,3e-05,1.79519]
[1778254796061,43.74,79882.98,0.01,0.02184,3e-05,1.79904]
[1778254796764,43.74,79880.98,0.01,0.02177,3e-05,1.79405]
[1778254796787,43.74,79879.36,0.01,0.02171,3e-05,1.79]
[1778254801807,43.74,79873.16,0.01,0.02149,3e-05,1.77445]
[1778254806843,43.73,79862.03,0.01,0.0211,3e-05,1.7474]
[1778254811878,43.73,79857.86,0.01,0.02096,3e-05,1.73731]
[1778254816913,43.73,79857.24,0.01,0.02094,3e-05,1.73566]
[1778254821948,43.73,79861.46,0.01,0.02108,3e-05,1.74546]
[1778254826983,43.73,79868.32,0.01,0.0213,3e-05,1.76151]
[1778254832025,43.72,79876.97,0.01,0.02154,3e-05,1.77716]
[1778254835619,43.72,79884.69,0.01,0.0218,3e-05,1.79544]
[1778254836068,43.72,79888.35,0.01,0.02192,3e-05,1.80419]
[1778254837059,43.72,79900.62,0.01,0.02235,4e-05,1.83408]
[1778254837206,43.72,79900.62,0.01,0.02235,4e-05,1.83408]
[1778254837856,43.72,79900.62,0.01,0.02235,4e-05,1.83408]
[1778254838070,43.72,79918.4,0.01,0.02298,4e-05,1.87809]
[1778254838664,43.72,79918.4,0.01,0.02298,4e-05,1.87809]
[1778254839077,43.72,79926.13,0.01,0.02326,4e-05,1.89727]
[1778254839452,43.72,79926.13,0.01,0.02326,4e-05,1.89727]
[1778254840087,43.72,79925.73,0.01,0.02324,4e-05,1.89594]
[1778254840303,43.72,79925.73,0.01,0.02324,4e-05,1.89594]
[1778254841093,43.71,79925.72,0.01,0.02323,4e-05,1.89559]
[1778254846127,43.7,79925.61,0.01,0.02321,4e-05,1.89373]
[1778254849267,43.7,79925.18,0.01,0.02318,4e-05,1.89171]
[1778254850156,43.7,79925.44,0.01,0.02318,4e-05,1.89205]
[1778254851401,43.7,79932.27,0.01,0.02343,4e-05,1.90904]
[1778254852170,43.69,79934.96,0.01,0.02352,4e-05,1.91554]
[1778254853582,43.69,79936.52,0.01,0.02357,4e-05,1.91917]
[1778254854183,43.69,79935.18,0.01,0.02352,4e-05,1.91539]
[1778254857232,43.68,79938.25,0.01,0.02362,4e-05,1.92218]
[1778254858211,43.68,79937.79,0.01,0.02359,4e-05,1.92064]
[1778254860068,43.68,79937.67,0.01,0.02358,4e-05,1.91997]
[1778254860236,43.68,79943.64,0.01,0.0238,4e-05,1.93489]
[1778254860967,43.68,79943.64,0.01,0.0238,4e-05,1.93489]
[1778254861232,43.66,79947.24,0.01,0.02388,4e-05,1.94031]
[1778254862241,43.63,79955.51,0.01,0.02413,4e-05,1.95775]
[1778254867276,43.52,79959.0,0.01,0.02397,4e-05,1.94682]
[1778254872309,43.47,79960.77,0.01,0.0239,4e-05,1.94246]
[1778254874561,43.47,79960.25,0.01,0.02388,4e-05,1.94074]
[1778254874622,43.44,79947.6,0.01,0.02335,4e-05,1.90422]
[1778254875442,43.44,79947.6,0.01,0.02335,4e-05,1.90422]
[1778254875458,43.44,79948.36,0.01,0.02338,4e-05,1.90616]
[1778254881372,43.43,79939.27,0.01,0.02302,4e-05,1.88123]
[1778254882866,43.43,79939.27,0.01,0.02302,4e-05,1.88123]
[1778254882940,43.43,79939.36,0.01,0.02301,4e-05,1.88091]
[1778254887234,43.43,79940.35,0.01,0.02304,4e-05,1.88287]
[1778254887241,43.42,79946.38,0.01,0.02325,4e-05,1.8976]
[1778254892449,43.42,79945.94,0.01,0.02316,4e-05,1.89013]
[1778254897484,43.41,79946.07,0.01,0.02314,4e-05,1.88899]
[1778254903542,43.4,79945.7,0.01,0.0231,4e-05,1.88628]
[1778254905545,43.39,79955.92,0.01,0.02347,4e-05,1.91172]
[1778254910577,43.38,79962.2,0.01,0.02368,4e-05,1.92614]
[1778254913599,43.38,79969.97,0.01,0.02396,4e-05,1.94515]
[1778254917637,43.35,79985.97,0.01,0.02449,4e-05,1.98186]
[1778254919375,43.32,79989.99,0.01,0.02458,4e-05,1.98812]
[1778254919644,43.3,79989.99,0.01,0.02452,4e-05,1.98383]
[1778254924679,43.29,79991.21,0.01,0.02453,4e-05,1.98493]
[1778254925978,43.29,79991.21,0.01,0.02453,4e-05,1.98493]
[1778254926043,43.28,79996.02,0.01,0.0247,4e-05,1.99679]
[1778254927033,43.28,79996.02,0.01,0.0247,4e-05,1.99679]
[1778254927067,43.28,80005.66,0.01,0.02507,4e-05,2.02203]
[1778254931730,43.25,79992.35,0.01,0.02447,4e-05,1.98071]
[1778254932389,43.25,79992.35,0.01,0.02447,4e-05,1.98071]
[1778254932735,43.25,79987.7,0.01,0.02428,4e-05,1.96806]
[1778254937705,43.24,79982.89,0.01,0.02408,4e-05,1.95396]
[1778254937771,43.24,79976.9,0.01,0.02385,4e-05,1.93801]
[1778254942806,43.23,79972.52,0.01,0.02366,4e-05,1.92511]
[1778254947842,43.22,79973.44,0.01,0.02367,4e-05,1.926]
[1778254952876,43.21,79975.48,0.01,0.02367,4e-05,1.92457]
[1778254954893,43.2,79985.2,0.01,0.02402,4e-05,1.94917]
[1778254958748,43.2,79986.08,0.01,0.02404,4e-05,1.95047]
[1778254958919,43.2,79985.75,0.01,0.02403,4e-05,1.94961]
[1778254960074,43.2,79985.75,0.01,0.02403,4e-05,1.94961]
[1778254960173,43.2,79991.91,0.01,0.02425,4e-05,1.96506]
[1778254962281,43.19,79991.91,0.01,0.02425,4e-05,1.96471]
[1778254962289,43.19,79995.62,0.01,0.02439,4e-05,1.9741]
[1778254964960,43.18,80005.31,0.01,0.02474,4e-05,1.9986]
[1778254966673,43.18,80010.74,0.01,0.02495,4e-05,2.01265]
[1778254966976,43.18,80010.36,0.01,0.02493,4e-05,2.0112]
[1778254969611,43.18,80002.69,0.01,0.02462,4e-05,1.98997]
[1778254969997,43.17,80003.95,0.01,0.02466,4e-05,1.99291]
[1778254975033,43.16,80005.37,0.01,0.02469,4e-05,1.99467]
[1778254980068,43.15,80006.55,0.01,0.0247,4e-05,1.99579]
[1778254984289,43.14,80008.5,0.01,0.02476,4e-05,1.99975]
[1778254984323,43.14,80008.23,0.01,0.02474,4e-05,1.99862]
[1778254985067,43.14,80008.23,0.01,0.02474,4e-05,1.99862]
[1778254985154,43.14,80010.59,0.01,0.02483,4e-05,2.00449]
[1778254987676,43.13,80010.27,0.01,0.0248,4e-05,2.00279]
[1778254988122,43.13,80011.11,0.01,0.02483,4e-05,2.00461]
[1778254990340,43.13,80010.54,0.01,0.0248,4e-05,2.00266]
[1778254990396,43.13,80011.32,0.01,0.02483,4e-05,2.00431]
[1778254994763,43.12,80011.39,0.01,0.0248,4e-05,2.00278]
[1778254995178,43.12,80012.22,0.01,0.02483,4e-05,2.00456]
[1778254996975,43.11,80013.81,0.01,0.02488,4e-05,2.00838]
[1778254997188,43.11,80016.41,0.01,0.02498,4e-05,2.0149]
[1778254999291,43.11,80014.66,0.01,0.0249,4e-05,2.00976]
[1778254999356,43.11,80010.62,0.01,0.02474,4e-05,1.99852]
[1778255000654,43.1,80010.61,0.01,0.02473,4e-05,1.99805]
[1778255001214,43.1,80010.67,0.01,0.02473,4e-05,1.99779]
[1778255006249,43.09,80011.17,0.01,0.02472,4e-05,1.99698]
[1778255008298,43.09,80010.49,0.01,0.02468,4e-05,1.99474]
[1778255008392,43.08,80009.45,0.01,0.02464,4e-05,1.99154]
[1778255009015,43.08,80009.45,0.01,0.02464,4e-05,1.99154]
[1778255009272,43.08,80009.52,0.01,0.02463,4e-05,1.9913]
[1778255014312,43.07,80005.31,0.01,0.02438,4e-05,1.97306]
[1778255018334,43.06,79992.65,0.01,0.02388,4e-05,1.93831]
[1778255022364,43.06,79990.65,0.01,0.02379,4e-05,1.93213]
[1778255022372,43.06,79970.51,0.01,0.02304,4e-05,1.88023]
[1778255023149,43.06,79970.51,0.01,0.02304,4e-05,1.88023]
[1778255023314,43.06,79970.51,0.01,0.02304,4e-05,1.88023]
[1778255023437,43.05,79925.3,0.01,0.02142,3e-05,1.76699]
[1778255025389,43.05,79934.94,0.01,0.02175,4e-05,1.79049]
[1778255026396,43.05,79945.27,0.01,0.02211,4e-05,1.81604]
[1778255029417,43.05,79959.57,0.01,0.02263,4e-05,1.85185]
[1778255034452,43.05,79955.11,0.01,0.02247,4e-05,1.84063]
[1778255036467,43.05,79943.85,0.01,0.02206,4e-05,1.81251]
[1778255041500,43.05,79939.77,0.01,0.02192,4e-05,1.8024]
[1778255044523,43.05,79925.87,0.01,0.02143,3e-05,1.76829]
[1778255049557,43.05,79925.6,0.01,0.02142,3e-05,1.76763]
[1778255053586,43.05,79940.01,0.01,0.02193,4e-05,1.803]
[1778255058152,43.05,79945.91,0.01,0.02214,4e-05,1.81763]
[1778255058468,43.05,79943.07,0.01,0.02204,4e-05,1.81058]
[1778255062648,43.05,79953.4,0.01,0.0224,4e-05,1.83605]
[1778255064017,43.05,79953.4,0.01,0.0224,4e-05,1.83605]
[1778255064118,43.05,79958.21,0.01,0.02257,4e-05,1.84799]
[1778255069698,43.04,79962.89,0.01,0.02273,4e-05,1.85879]
[1778255074742,43.04,79960.15,0.01,0.02256,4e-05,1.84618]
[1778255079773,43.03,79958.45,0.01,0.02248,4e-05,1.84098]
[1778255084813,43.03,79959.63,0.01,0.0225,4e-05,1.84232]
[1778255089873,43.01,79949.1,0.01,0.02209,4e-05,1.81344]
[1778255094908,42.99,79947.73,0.01,0.02198,4e-05,1.80591]
[1778255100950,42.97,79947.26,0.01,0.02192,4e-05,1.80143]
[1778255105985,42.97,79939.75,0.01,0.02165,3e-05,1.78261]
[1778255111024,42.96,79941.31,0.01,0.0217,4e-05,1.78619]
[1778255116054,42.96,79941.79,0.01,0.02171,4e-05,1.78711]
[1778255121090,42.96,79943.45,0.01,0.02177,4e-05,1.79092]
[1778255127132,42.96,79943.29,0.01,0.02176,4e-05,1.79019]
[1778255129146,42.96,79953.28,0.01,0.02211,4e-05,1.81482]
[1778255132167,42.96,79947.7,0.01,0.02185,4e-05,1.79592]
[1778255137202,42.95,79951.69,0.01,0.02199,4e-05,1.80544]
[1778255142238,42.95,79957.84,0.01,0.0222,4e-05,1.82025]
[1778255147272,42.95,79953.75,0.01,0.02204,4e-05,1.80942]
[1778255149287,42.94,79942.82,0.01,0.02163,4e-05,1.78034]
[1778255150846,42.94,79942.29,0.01,0.02161,3e-05,1.77904]
[1778255151303,42.93,79942.17,0.01,0.02159,3e-05,1.77772]
[1778255152952,42.93,79941.43,0.01,0.02156,3e-05,1.77586]
[1778255153318,42.93,79941.52,0.01,0.02157,3e-05,1.77604]
[1778255156634,42.92,79938.58,0.01,0.02145,3e-05,1.76775]
[1778255157204,42.92,79938.58,0.01,0.02145,3e-05,1.76775]
[1778255158352,42.92,79948.35,0.01,0.02179,4e-05,1.79168]
[1778255159705,42.92,79954.54,0.01,0.02201,4e-05,1.80696]
[1778255160366,42.92,79952.97,0.01,0.02195,4e-05,1.80306]
[1778255162611,42.92,79951.78,0.01,0.02191,4e-05,1.79986]
[1778255163388,42.92,79948.37,0.01,0.02179,4e-05,1.79143]
[1778255168422,42.92,79947.38,0.01,0.02174,4e-05,1.78862]
[1778255170124,42.92,79947.5,0.01,0.02175,4e-05,1.78892]
[1778255170436,42.92,79948.0,0.01,0.02177,4e-05,1.79003]
[1778255175471,42.92,79944.79,0.01,0.02165,4e-05,1.78182]
[1778255180507,42.91,79945.26,0.01,0.02166,4e-05,1.78273]
[1778255185542,42.91,79953.13,0.01,0.02193,4e-05,1.80188]
[1778255190576,42.91,79946.3,0.01,0.02169,4e-05,1.78462]
[1778255195611,42.9,79946.47,0.01,0.02161,4e-05,1.77824]
[1778255200646,42.87,79943.97,0.01,0.02145,3e-05,1.76711]
[1778255202269,42.87,79943.97,0.01,0.02145,3e-05,1.76711]
[1778255202370,42.86,79941.85,0.01,0.02136,3e-05,1.76094]
[1778255205740,42.85,79942.29,0.01,0.02135,3e-05,1.76008]
[1778255206561,42.85,79942.29,0.01,0.02135,3e-05,1.76008]
[1778255205841,42.85,79941.85,0.01,0.02133,3e-05,1.75903]
[1778255206687,42.85,79941.87,0.01,0.02134,3e-05,1.75908]
[1778255208668,42.85,79938.99,0.01,0.02124,3e-05,1.75208]
[1778255209444,42.85,79938.99,0.01,0.02124,3e-05,1.75208]
[1778255211097,42.85,79940.44,0.01,0.02129,3e-05,1.75567]
[1778255211149,42.85,79952.42,0.01,0.02171,4e-05,1.78505]
[1778255213288,42.85,79952.42,0.01,0.02171,4e-05,1.78505]
[1778255213377,42.85,79957.24,0.01,0.02187,4e-05,1.79695]
[1778255213976,42.85,79957.24,0.01,0.02187,4e-05,1.79695]
[1778255214002,42.85,79959.1,0.01,0.02194,4e-05,1.80153]
[1778255219625,42.85,79966.1,0.01,0.02218,4e-05,1.81841]
[1778255224814,42.85,79963.73,0.01,0.02209,4e-05,1.81206]
[1778255229849,42.84,79964.64,0.01,0.02212,4e-05,1.81397]
[1778255235119,42.84,79971.32,0.01,0.02235,4e-05,1.83021]
[1778255241933,42.84,79961.24,0.01,0.02198,4e-05,1.80416]
[1778255246968,42.84,79955.26,0.01,0.02176,4e-05,1.78915]
[1778255252003,42.83,79956.04,0.01,0.02173,4e-05,1.78615]
[1778255256030,42.83,79970.4,0.01,0.02224,4e-05,1.82175]
[1778255259052,42.83,79978.43,0.01,0.02253,4e-05,1.84162]
[1778255264087,42.83,79977.64,0.01,0.02249,4e-05,1.839]
[1778255269123,42.82,79977.27,0.01,0.02247,4e-05,1.83757]
[1778255273152,42.82,79985.22,0.01,0.02275,4e-05,1.85723]
[1778255275166,42.82,80000.73,0.01,0.02332,4e-05,1.89646]
[1778255281623,42.81,80004.98,0.01,0.02347,4e-05,1.90678]
[1778255283683,42.81,80024.67,0.01,0.0242,4e-05,1.95732]
[1778255288262,42.8,80032.74,0.01,0.0245,4e-05,1.97777]
[1778255291282,42.8,80022.74,0.01,0.02409,4e-05,1.94989]
[1778255296317,42.79,80026.19,0.01,0.0242,4e-05,1.95747]
[1778255301353,42.78,80026.35,0.01,0.02419,4e-05,1.95624]
[1778255306387,42.77,80027.94,0.01,0.02423,4e-05,1.95915]
[1778255310417,42.76,80036.92,0.01,0.02456,4e-05,1.98196]
[1778255312429,42.76,80047.36,0.01,0.02491,4e-05,2.00461]
[1778255317464,42.77,80052.38,0.01,0.02512,4e-05,2.01897]
[1778255322500,42.76,80051.7,0.01,0.02506,4e-05,2.015]
[1778255323670,42.76,80059.72,0.01,0.02538,4e-05,2.03681]
[1778255325559,42.75,80076.02,0.01,0.02603,4e-05,2.08081]
[1778255326768,42.75,80076.02,0.01,0.02603,4e-05,2.08081]
[1778255327702,42.75,80076.9,0.01,0.02606,4e-05,2.08294]
[1778255333576,42.75,80078.41,0.01,0.02613,4e-05,2.08743]
[1778255338612,42.75,80089.56,0.01,0.02659,4e-05,2.11875]
[1778255343647,42.75,80096.1,0.01,0.02687,4e-05,2.13713]
[1778255348681,42.75,80093.12,0.01,0.02674,4e-05,2.12863]
[1778255353717,42.75,80093.0,0.01,0.02673,4e-05,2.12816]
[1778255358752,42.75,80096.87,0.01,0.0269,4e-05,2.13899]
[1778255360774,42.75,80106.57,0.01,0.02731,4e-05,2.16652]
[1778255365802,42.73,80103.39,0.01,0.02713,4e-05,2.15465]
[1778255370839,42.73,80107.6,0.01,0.02731,4e-05,2.16638]
[1778255373858,42.73,80101.19,0.01,0.02697,4e-05,2.14272]
[1778255377051,42.73,80075.17,0.01,0.02588,4e-05,2.06989]
[1778255382921,42.74,80065.28,0.01,0.02549,4e-05,2.04332]
[1778255384361,42.74,80055.25,0.01,0.02509,4e-05,2.01614]
[1778255389970,42.74,80052.66,0.01,0.025,4e-05,2.01018]
[1778255394996,42.75,80050.15,0.01,0.02492,4e-05,2.00432]
[1778255400056,42.75,80046.77,0.01,0.0248,4e-05,1.9962]
[1778255405077,42.76,80049.4,0.01,0.02492,4e-05,2.0043]
[1778255410126,42.76,80046.53,0.01,0.02482,4e-05,1.99756]
[1778255415157,42.77,80044.03,0.01,0.02474,4e-05,1.99189]
[1778255420191,42.78,80046.57,0.01,0.02485,4e-05,1.99983]
[1778255425226,42.78,80047.9,0.01,0.02492,4e-05,2.00438]
[1778255430263,42.79,80055.96,0.01,0.02525,4e-05,2.02707]
[1778255435296,42.79,80061.74,0.01,0.02544,4e-05,2.03842]
[1778255440331,42.79,80053.11,0.01,0.0251,4e-05,2.01574]
[1778255442375,42.79,80049.35,0.01,0.02495,4e-05,2.00576]
[1778255442448,42.8,80049.79,0.01,0.02498,4e-05,2.00715]
[1778255447069,42.79,80053.68,0.01,0.02511,4e-05,2.01608]
[1778255447382,42.79,80053.54,0.01,0.02509,4e-05,2.0153]
[1778255451376,42.78,80052.49,0.01,0.02504,4e-05,2.01126]
[1778255451448,42.78,80052.22,0.01,0.02502,4e-05,2.01013]
[1778255452149,42.78,80052.22,0.01,0.02502,4e-05,2.01013]
[1778255452417,42.77,80052.25,0.01,0.02501,4e-05,2.00982]
[1778255457450,42.78,80053.32,0.01,0.02506,4e-05,2.01308]
[1778255462494,42.78,80054.86,0.01,0.02514,4e-05,2.01814]
[1778255467522,42.79,80057.93,0.01,0.02527,4e-05,2.02729]
[1778255469478,42.79,80057.1,0.01,0.02524,4e-05,2.02519]
[1778255469536,42.79,80059.52,0.01,0.02534,4e-05,2.03193]
[1778255474570,42.79,80050.06,0.01,0.02497,4e-05,2.00702]
[1778255479607,42.8,80057.65,0.01,0.02529,4e-05,2.02848]
[1778255484641,42.8,80060.31,0.01,0.02541,4e-05,2.03646]
[1778255485647,42.8,80071.25,0.01,0.02585,4e-05,2.06661]
[1778255489675,42.8,80078.99,0.01,0.02617,4e-05,2.08834]
[1778255494710,42.8,80082.3,0.01,0.02625,4e-05,2.09264]
[1778255500753,42.81,80084.41,0.01,0.02635,4e-05,2.09886]
[1778255503773,42.81,80075.42,0.01,0.02598,4e-05,2.07408]
[1778255508807,42.81,80074.4,0.01,0.02594,4e-05,2.0717]
[1778255511829,42.81,80066.48,0.01,0.02562,4e-05,2.0499]
[1778255516863,42.81,80072.19,0.01,0.02585,4e-05,2.0656]
[1778255521899,42.81,80078.27,0.01,0.02611,4e-05,2.08264]
[1778255526934,42.81,80078.41,0.01,0.02612,4e-05,2.08335]
[1778255528373,42.81,80078.87,0.01,0.02614,4e-05,2.08468]
[1778255528965,42.81,80077.64,0.01,0.02609,4e-05,2.08133]
[1778255531978,42.81,80069.62,0.01,0.02576,4e-05,2.0594]
[1778255538021,42.82,80066.05,0.01,0.02563,4e-05,2.05028]
[1778255543057,42.82,80062.92,0.01,0.02551,4e-05,2.04236]
[1778255546078,42.82,80049.89,0.01,0.02499,4e-05,2.0074]
[1778255549102,42.83,80040.04,0.01,0.02461,4e-05,1.98156]
[1778255553129,42.83,80032.81,0.01,0.02427,4e-05,1.95714]
[1778255557155,42.82,80022.2,0.01,0.02385,4e-05,1.928]
[1778255561194,42.81,80012.83,0.01,0.02347,4e-05,1.90254]
[1778255566219,42.81,80011.65,0.01,0.02341,4e-05,1.89839]
[1778255571254,42.8,80014.11,0.01,0.02349,4e-05,1.90363]
[1778255577296,42.79,80014.3,0.01,0.02348,4e-05,1.90266]
[1778255582331,42.8,80013.19,0.01,0.02345,4e-05,1.90058]
[1778255587366,42.8,80015.84,0.01,0.02355,4e-05,1.90778]
[1778255592401,42.8,80013.4,0.01,0.02347,4e-05,1.90239]
[1778255597439,42.81,80012.09,0.01,0.02345,4e-05,1.90052]
[1778255602470,42.82,80013.82,0.01,0.02353,4e-05,1.90647]
[1778255607507,42.83,80019.62,0.01,0.02377,4e-05,1.92302]
[1778255612542,42.83,80021.66,0.01,0.0238,4e-05,1.92412]
[1778255617578,42.83,80024.67,0.01,0.02391,4e-05,1.93157]
[1778255622612,42.82,80025.48,0.01,0.02392,4e-05,1.93207]
[1778255627647,42.83,80025.06,0.01,0.02391,4e-05,1.93166]
[1778255632682,42.83,80035.11,0.01,0.0243,4e-05,1.95823]
[1778255637726,42.83,80039.29,0.01,0.02448,4e-05,1.97034]
[1778255642754,42.84,80036.39,0.01,0.02438,4e-05,1.9637]
[1778255644972,42.84,80041.01,0.01,0.02457,4e-05,1.97622]
[1778255645042,42.84,80053.63,0.01,0.02507,4e-05,2.01032]
[1778255648463,42.84,80053.93,0.01,0.02509,4e-05,2.01154]
[1778255648796,42.84,80054.3,0.01,0.0251,4e-05,2.01267]
[1778255649300,42.84,80054.3,0.01,0.0251,4e-05,2.01267]
[1778255649854,42.84,80053.51,0.01,0.02507,4e-05,2.01066]
[1778255652482,42.84,80049.16,0.01,0.0249,4e-05,1.99919]
[1778255652878,42.85,80047.11,0.01,0.02482,4e-05,1.99382]
[1778255657926,42.85,80039.68,0.01,0.02455,4e-05,1.97483]
[1778255658239,42.85,80039.68,0.01,0.02455,4e-05,1.97483]
[1778255658926,42.85,80040.8,0.01,0.02459,4e-05,1.97801]
[1778255663125,42.86,80051.73,0.01,0.02503,4e-05,2.00811]
[1778255664972,42.86,80060.96,0.01,0.02541,4e-05,2.03345]
[1778255665980,42.86,80074.64,0.01,0.02597,4e-05,2.07109]
[1778255671014,42.86,80078.34,0.01,0.02606,4e-05,2.07631]
[1778255674051,42.86,80123.53,0.01,0.02798,4e-05,2.20422]
[1778255677060,42.85,80133.27,0.01,0.02837,4e-05,2.23027]
[1778255682096,42.79,80145.49,0.01,0.02875,4e-05,2.25537]
[1778255687133,42.74,80138.34,0.01,0.02827,4e-05,2.22418]
[1778255688140,42.74,80129.81,0.01,0.0279,4e-05,2.19921]
[1778255692168,42.73,80121.72,0.01,0.02754,4e-05,2.17539]
[1778255698224,42.73,80122.07,0.01,0.02754,4e-05,2.17568]
[1778255701185,42.73,80130.62,0.01,0.02791,4e-05,2.20012]
[1778255701658,42.73,80138.41,0.01,0.02825,4e-05,2.22262]
[1778255703041,42.73,80149.31,0.01,0.02873,4e-05,2.25441]
[1778255708284,42.71,80154.84,0.01,0.02893,5e-05,2.2673]
[1778255713324,42.7,80155.96,0.01,0.02896,5e-05,2.26944]
[1778255715335,42.7,80147.72,0.01,0.02858,4e-05,2.2447]
[1778255717350,42.7,80139.19,0.01,0.0282,4e-05,2.21941]
[1778255718500,42.7,80159.04,0.01,0.02909,5e-05,2.27783]
[1778255720380,42.7,80171.45,0.01,0.02965,5e-05,2.3145]
[1778255723205,42.65,80159.97,0.01,0.02898,5e-05,2.27119]
[1778255724440,42.65,80148.57,0.01,0.02847,4e-05,2.23715]
[1778255729444,42.65,80151.56,0.01,0.02859,4e-05,2.24508]
[1778255731769,42.64,80132.12,0.01,0.02766,4e-05,2.1828]
[1778255736772,42.64,80130.66,0.01,0.0276,4e-05,2.17835]
[1778255742537,42.64,80130.39,0.01,0.02758,4e-05,2.1772]
[1778255747570,42.64,80126.32,0.01,0.0274,4e-05,2.16522]
[1778255752605,42.64,80127.3,0.01,0.02744,4e-05,2.16777]
[1778255757641,42.64,80125.29,0.01,0.02735,4e-05,2.16173]
[1778255762676,42.63,80124.3,0.01,0.0273,4e-05,2.15863]
[1778255764707,42.63,80134.9,0.01,0.02776,4e-05,2.18903]
[1778255769753,42.63,80140.98,0.01,0.02801,4e-05,2.20607]
[1778255774788,42.63,80146.39,0.01,0.02824,4e-05,2.22117]
[1778255779822,42.62,80134.38,0.01,0.02771,4e-05,2.18565]
[1778255784994,42.62,80128.44,0.01,0.02744,4e-05,2.16832]
[1778255791035,42.62,80126.35,0.01,0.02735,4e-05,2.16206]
[1778255796579,42.62,80134.2,0.01,0.02762,4e-05,2.17882]
[1778255800497,42.62,80135.73,0.01,0.02768,4e-05,2.18299]
[1778255802984,42.62,80147.29,0.01,0.02818,4e-05,2.2163]
[1778255808020,42.61,80152.12,0.01,0.02839,4e-05,2.22976]
[1778255813054,42.61,80152.39,0.01,0.02839,4e-05,2.22983]
[1778255817747,42.61,80152.53,0.01,0.02839,4e-05,2.22966]
[1778255821104,42.6,80153.55,0.01,0.02843,4e-05,2.23221]
[1778255824133,42.6,80169.64,0.01,0.02914,5e-05,2.27914]
[1778255826166,42.6,80161.2,0.01,0.02875,4e-05,2.25367]
[1778255826545,42.6,80161.2,0.01,0.02875,4e-05,2.25367]
[1778255830181,42.59,80150.63,0.01,0.02827,4e-05,2.22191]
[1778255833205,42.59,80158.84,0.01,0.02863,4e-05,2.24564]
[1778255835024,42.59,80161.85,0.01,0.02876,4e-05,2.25437]
[1778255838246,42.59,80173.13,0.01,0.02926,5e-05,2.28711]
[1778255843275,42.58,80174.21,0.01,0.02929,5e-05,2.28915]
[1778255848310,42.58,80173.03,0.01,0.02922,5e-05,2.28439]
[1778255853345,42.57,80169.4,0.01,0.02897,5e-05,2.26695]
[1778255858381,42.56,80175.71,0.01,0.02924,5e-05,2.28464]
[1778255864196,42.56,80158.53,0.01,0.02844,4e-05,2.23239]
[1778255869462,42.55,80150.81,0.01,0.02809,4e-05,2.20901]
[1778255872193,42.55,80133.93,0.01,0.02735,4e-05,2.16]
[1778255875287,42.55,80130.8,0.01,0.02721,4e-05,2.15096]
[1778255880533,42.55,80125.91,0.01,0.027,4e-05,2.13701]
[1778255884312,42.55,80125.51,0.01,0.02699,4e-05,2.13589]
[1778255884337,42.55,80123.64,0.01,0.02691,4e-05,2.13058]
[1778255885603,42.55,80123.64,0.01,0.02691,4e-05,2.1306]
[1778255885673,42.55,80123.59,0.01,0.02691,4e-05,2.13047]
[1778255891612,42.55,80123.65,0.01,0.02691,4e-05,2.13075]
[1778255896647,42.55,80122.56,0.01,0.02687,4e-05,2.12775]
[1778255901681,42.55,80123.31,0.01,0.0269,4e-05,2.12998]
[1778255906717,42.55,80123.19,0.01,0.0269,4e-05,2.12973]
[1778255910776,42.55,80124.1,0.01,0.02694,4e-05,2.13236]
[1778255912769,42.55,80117.21,0.01,0.02658,4e-05,2.10765]
[1778255917804,42.56,80113.66,0.01,0.02644,4e-05,2.09797]
[1778255922838,42.56,80114.09,0.01,0.02646,4e-05,2.0995]
[1778255927874,42.56,80113.44,0.01,0.02644,4e-05,2.09799]
[1778255931904,42.56,80105.69,0.01,0.02612,4e-05,2.07659]
[1778255936938,42.56,80106.74,0.01,0.02617,4e-05,2.08002]
[1778255941973,42.57,80103.66,0.01,0.02605,4e-05,2.07191]
[1778255947008,42.57,80109.29,0.01,0.02629,4e-05,2.08807]
[1778255952050,42.57,80108.01,0.01,0.02624,4e-05,2.08487]
[1778255957085,42.57,80107.96,0.01,0.02625,4e-05,2.08512]
[1778255962120,42.58,80116.95,0.01,0.02663,4e-05,2.11072]
[1778255967154,42.58,80122.4,0.01,0.02686,4e-05,2.12623]
[1778255971511,42.58,80124.95,0.01,0.02691,4e-05,2.12822]
[1778255977226,42.58,80122.45,0.01,0.0268,4e-05,2.12117]
[1778255978633,42.58,80121.68,0.01,0.02677,4e-05,2.11901]
[1778255979701,42.58,80120.25,0.01,0.02671,4e-05,2.11499]
[1778255979766,42.58,80120.25,0.01,0.02671,4e-05,2.11499]
[1778255981766,42.58,80116.82,0.01,0.02656,4e-05,2.10537]
[1778255983607,42.58,80115.59,0.01,0.02651,4e-05,2.102]
[1778255989309,42.58,80108.64,0.01,0.02623,4e-05,2.08287]
[1778255991327,42.58,80121.53,0.01,0.02677,4e-05,2.11927]
[1778255993337,42.58,80132.32,0.01,0.02723,4e-05,2.15]
[1778255998373,42.58,80130.97,0.01,0.02717,4e-05,2.14597]
[1778256003411,42.58,80146.16,0.01,0.02783,4e-05,2.18951]
[1778256005438,42.58,80158.41,0.01,0.02837,4e-05,2.22502]
[1778256009460,42.57,80150.13,0.01,0.02799,4e-05,2.20026]
[1778256014494,42.57,80151.26,0.01,0.02803,4e-05,2.20309]
[1778256019531,42.57,80150.11,0.01,0.02797,4e-05,2.19911]
[1778256025344,42.56,80144.62,0.01,0.02772,4e-05,2.18249]
[1778256030195,42.56,80153.7,0.01,0.02811,4e-05,2.20841]
[1778256032262,42.56,80164.38,0.01,0.02852,4e-05,2.23402]
[1778256037660,42.56,80165.52,0.01,0.02856,4e-05,2.23646]
[1778256042694,42.55,80168.75,0.01,0.02869,4e-05,2.24505]
[1778256047728,42.55,80170.34,0.01,0.02874,5e-05,2.24874]
[1778256052763,42.54,80165.85,0.01,0.02853,4e-05,2.23452]
[1778256055554,42.54,80173.97,0.01,0.02888,5e-05,2.25796]
[1778256060819,42.53,80171.86,0.01,0.02877,5e-05,2.25044]
[1778256065870,42.53,80157.83,0.01,0.02813,4e-05,2.20827]
[1778256067934,42.53,80157.83,0.01,0.02813,4e-05,2.20827]
[1778256072962,42.52,80155.63,0.01,0.02802,4e-05,2.20111]
[1778256078267,42.52,80154.5,0.01,0.02796,4e-05,2.19729]
[1778256078332,42.52,80154.5,0.01,0.02796,4e-05,2.19729]
[1778256078364,42.52,80154.5,0.01,0.02796,4e-05,2.19729]
[1778256078492,42.52,80148.92,0.01,0.02771,4e-05,2.18098]
[1778256079030,42.52,80148.92,0.01,0.02771,4e-05,2.18098]
[1778256079053,42.52,80143.03,0.01,0.02746,4e-05,2.16389]
[1778256079773,42.52,80143.03,0.01,0.02746,4e-05,2.16389]
[1778256079954,42.52,80143.03,0.01,0.02746,4e-05,2.16385]
[1778256082335,42.52,80142.62,0.01,0.02744,4e-05,2.16263]
[1778256082340,42.52,80139.35,0.01,0.0273,4e-05,2.15318]
[1778256085315,42.52,80138.97,0.01,0.02728,4e-05,2.15204]
[1778256085417,42.52,80138.44,0.01,0.02726,4e-05,2.1505]
[1778256090025,42.52,80127.66,0.01,0.02679,4e-05,2.11972]
[1778256091394,42.52,80119.99,0.01,0.02641,4e-05,2.09286]
[1778256095060,42.52,80108.09,0.01,0.02591,4e-05,2.0599]
[1778256100096,42.51,80104.02,0.01,0.02573,4e-05,2.04747]
[1778256105130,42.51,80096.92,0.01,0.02543,4e-05,2.02753]
[1778256109158,42.5,80083.48,0.01,0.02487,4e-05,1.98929]
[1778256111172,42.51,80091.73,0.01,0.02521,4e-05,2.01217]
[1778256116208,42.51,80099.15,0.01,0.02552,4e-05,2.03339]
[1778256120237,42.51,80090.95,0.01,0.0252,4e-05,2.01161]
[1778256122250,42.52,80099.26,0.01,0.02554,4e-05,2.03477]
[1778256125270,42.52,80091.18,0.01,0.02522,4e-05,2.01312]
[1778256129298,42.52,80078.78,0.01,0.02473,4e-05,1.9797]
[1778256131316,42.52,80069.07,0.01,0.02433,4e-05,1.95299]
[1778256136350,42.51,80061.11,0.01,0.02401,4e-05,1.93098]
[1778256141386,42.52,80053.51,0.01,0.02374,4e-05,1.91257]
[1778256144408,42.53,80044.78,0.01,0.02342,4e-05,1.89072]
[1778256149444,42.54,80046.62,0.01,0.02352,4e-05,1.89733]
[1778256151456,42.54,80037.39,0.01,0.02311,4e-05,1.8686]
[1778256155484,42.54,80022.97,0.01,0.02259,4e-05,1.83263]
[1778256160520,42.55,80012.41,0.01,0.02222,4e-05,1.80704]
[1778256164548,42.56,80004.31,0.01,0.02195,4e-05,1.78861]
[1778256167570,42.57,79995.55,0.01,0.02166,4e-05,1.76836]
[1778256172606,42.61,80009.74,0.01,0.02228,4e-05,1.8113]
[1778256174617,42.62,80020.44,0.01,0.02268,4e-05,1.83882]
[1778256177641,42.61,80029.19,0.01,0.023,4e-05,1.86085]
[1778256182674,42.61,80026.0,0.01,0.02287,4e-05,1.85178]
[1778256185699,42.61,80016.52,0.01,0.02253,4e-05,1.82827]
[1778256188723,42.62,80008.65,0.01,0.02224,4e-05,1.80861]
[1778256193753,42.62,80006.33,0.01,0.02216,4e-05,1.80289]
[1778256195290,42.62,79991.02,0.01,0.02162,4e-05,1.76514]
[1778256200803,42.62,79982.42,0.01,0.02131,4e-05,1.74397]
[1778256203823,42.62,79993.18,0.01,0.0217,4e-05,1.77055]
[1778256208861,42.62,79989.85,0.01,0.02158,4e-05,1.76216]
[1778256210875,42.62,79976.87,0.01,0.02112,3e-05,1.73031]
[1778256216707,42.62,79970.81,0.01,0.02086,3e-05,1.71137]
[1778256221954,42.62,79966.55,0.01,0.02072,3e-05,1.70164]
[1778256226987,42.63,79969.93,0.01,0.02085,3e-05,1.7103]
[1778256232024,42.63,79985.37,0.01,0.02139,4e-05,1.74831]
[1778256237058,42.63,79983.95,0.01,0.02134,4e-05,1.74498]
[1778256242093,42.63,79990.0,0.01,0.02156,4e-05,1.75998]
[1778256247129,42.63,79990.34,0.01,0.02157,4e-05,1.76082]
[1778256252164,42.63,79987.06,0.01,0.02146,4e-05,1.75335]
[1778256256201,42.64,79974.79,0.01,0.02103,3e-05,1.72344]
[1778256261227,42.64,79970.78,0.01,0.0209,3e-05,1.71409]
[1778256266263,42.64,79968.35,0.01,0.02082,3e-05,1.70863]
[1778256271298,42.64,79967.85,0.01,0.02076,3e-05,1.70319]
[1778256276333,42.64,79967.47,0.01,0.02075,3e-05,1.70269]
[1778256278346,42.65,79976.0,0.01,0.02105,3e-05,1.72347]
[1778256283381,42.65,79979.44,0.01,0.02117,3e-05,1.7321]
[1778256288416,42.65,79976.17,0.01,0.02106,3e-05,1.72438]
[1778256293452,42.65,79977.2,0.01,0.0211,3e-05,1.72713]
[1778256298486,42.65,79973.64,0.01,0.02098,3e-05,1.71878]
[1778256303524,42.65,79975.05,0.01,0.02103,3e-05,1.72249]
[1778256304528,42.65,79984.61,0.01,0.02137,4e-05,1.74585]
[1778256305535,42.65,79995.4,0.01,0.02175,4e-05,1.77246]
[1778256310573,42.65,79999.3,0.01,0.02189,4e-05,1.78198]
[1778256313522,42.65,80002.91,0.01,0.02202,4e-05,1.79089]
[1778256313591,42.65,80004.72,0.01,0.02208,4e-05,1.79536]
[1778256318626,42.66,80002.71,0.01,0.02203,4e-05,1.79164]
[1778256322903,42.65,79997.66,0.01,0.02183,4e-05,1.77808]
[1778256323662,42.65,79995.85,0.01,0.02177,4e-05,1.77355]
[1778256328696,42.65,79999.43,0.01,0.02189,4e-05,1.78205]
[1778256333735,42.65,80000.32,0.01,0.02186,4e-05,1.77929]
[1778256338766,42.65,80004.86,0.01,0.02202,4e-05,1.79034]
[1778256342796,42.65,79995.03,0.01,0.02166,4e-05,1.76569]
[1778256344810,42.65,79980.44,0.01,0.02115,3e-05,1.7298]
[1778256349845,42.65,79983.3,0.01,0.02125,4e-05,1.73697]
[1778256354882,42.65,79985.62,0.01,0.02134,4e-05,1.74277]
[1778256356058,42.65,79985.62,0.01,0.02134,4e-05,1.74277]
[1778256356903,42.65,80017.03,0.01,0.02247,4e-05,1.82168]
[1778256356964,42.65,80017.03,0.01,0.02247,4e-05,1.82168]
[1778256357915,42.65,80053.7,0.01,0.02386,4e-05,1.91688]
[1778256361958,42.65,80044.78,0.01,0.02352,4e-05,1.89356]
[1778256362944,42.65,80035.69,0.01,0.02317,4e-05,1.86972]
[1778256365176,42.66,80032.09,0.01,0.02304,4e-05,1.8608]
[1778256365277,42.66,80033.33,0.01,0.02309,4e-05,1.86438]
[1778256366001,42.66,80033.33,0.01,0.02309,4e-05,1.86438]
[1778256366072,42.66,80031.72,0.01,0.02304,4e-05,1.86062]
[1778256371007,42.66,80023.65,0.01,0.02274,4e-05,1.84022]
[1778256376043,42.66,80022.83,0.01,0.0227,4e-05,1.83743]
[1778256379527,42.66,80022.37,0.01,0.02268,4e-05,1.83599]
[1778256379604,42.66,80021.59,0.01,0.02267,4e-05,1.83486]
[1778256380140,42.66,80021.59,0.01,0.02267,4e-05,1.83486]
[1778256380201,42.66,80014.37,0.01,0.0224,4e-05,1.81653]
[1778256382270,42.66,80014.25,0.01,0.02239,4e-05,1.8161]
[1778256382332,42.66,80009.49,0.01,0.02222,4e-05,1.80399]
[1778256385680,42.66,80009.9,0.01,0.02223,4e-05,1.80487]
[1778256385781,42.66,80015.64,0.01,0.02244,4e-05,1.81919]
[1778256391148,42.67,80009.57,0.01,0.02219,4e-05,1.80144]
[1778256395185,42.68,80022.19,0.01,0.02269,4e-05,1.83531]
[1778256398269,42.69,80037.39,0.01,0.02327,4e-05,1.87562]
[1778256402233,42.7,80045.79,0.01,0.02361,4e-05,1.89889]
[1778256407270,42.71,80039.3,0.01,0.02339,4e-05,1.8837]
[1778256412307,42.72,80038.96,0.01,0.0234,4e-05,1.88456]
[1778256417340,42.73,80035.64,0.01,0.0233,4e-05,1.87769]
[1778256422375,42.74,80042.99,0.01,0.02361,4e-05,1.89859]
[1778256427411,42.75,80044.95,0.01,0.02371,4e-05,1.90525]
[1778256431445,42.75,80037.2,0.01,0.02343,4e-05,1.8863]
[1778256433457,42.76,80026.24,0.01,0.02303,4e-05,1.85868]
[1778256437486,42.77,80018.09,0.01,0.02275,4e-05,1.83938]
[1778256441514,42.78,80007.78,0.01,0.02239,4e-05,1.81489]
[1778256446551,42.78,79998.55,0.01,0.02206,4e-05,1.79177]
[1778256448563,42.78,79987.38,0.01,0.02165,4e-05,1.76391]
[1778256453598,42.77,79989.22,0.01,0.02166,4e-05,1.76358]
[1778256458634,42.77,79982.95,0.01,0.02144,4e-05,1.74801]
[1778256463670,42.83,79975.98,0.01,0.02134,4e-05,1.74123]
[1778256465682,42.83,79966.38,0.01,0.02101,3e-05,1.71794]
[1778256470726,42.84,79969.33,0.01,0.02111,3e-05,1.72523]
[1778256474749,42.84,79979.59,0.01,0.02147,4e-05,1.75028]
[1778256479784,42.83,79983.1,0.01,0.02159,4e-05,1.75868]
[1778256484820,42.83,79988.9,0.01,0.0218,4e-05,1.77275]
[1778256489856,42.83,79991.41,0.01,0.02189,4e-05,1.7792]
[1778256492880,42.83,79982.85,0.01,0.02158,4e-05,1.75791]
[1778256494480,42.83,79980.57,0.01,0.0215,4e-05,1.75229]
[1778256494890,42.83,79977.38,0.01,0.02139,4e-05,1.74447]
[1778256499926,42.83,79982.21,0.01,0.02156,4e-05,1.75626]
[1778256501939,42.83,79991.06,0.01,0.02187,4e-05,1.77803]
[1778256506974,42.83,79985.13,0.01,0.02166,4e-05,1.76309]
[1778256512012,42.83,79985.26,0.01,0.0216,4e-05,1.75844]
[1778256512375,42.83,79985.26,0.01,0.0216,4e-05,1.75844]
[1778256513019,42.83,79985.83,0.01,0.02162,4e-05,1.7598]
[1778256515031,42.89,79977.26,0.01,0.02147,4e-05,1.7489]
[1778256520077,42.92,79979.32,0.01,0.02161,4e-05,1.759]
[1778256525804,42.92,79978.17,0.01,0.02157,4e-05,1.75597]
[1778256525844,42.92,79978.12,0.01,0.02157,4e-05,1.75577]
[1778256531153,42.92,79981.66,0.01,0.02169,4e-05,1.76424]
[1778256536187,42.91,79968.69,0.01,0.02123,3e-05,1.73225]
[1778256541223,42.91,79970.63,0.01,0.0213,3e-05,1.73692]
[1778256546258,42.91,79968.15,0.01,0.02121,3e-05,1.73079]
[1778256551293,42.91,79965.98,0.01,0.02113,3e-05,1.72551]
[1778256556327,42.91,79966.4,0.01,0.02115,3e-05,1.72653]
[1778256561363,42.91,79964.95,0.01,0.0211,3e-05,1.72299]
[1778256566398,42.91,79969.63,0.01,0.02126,3e-05,1.73431]
[1778256571433,42.91,79969.6,0.01,0.0212,3e-05,1.72946]
[1778256576468,42.91,79971.83,0.01,0.02128,3e-05,1.7348]
[1778256579175,42.91,79970.94,0.01,0.02125,3e-05,1.73261]
[1778256579893,42.91,79970.94,0.01,0.02125,3e-05,1.73261]
[1778256585637,42.91,79963.08,0.01,0.02097,3e-05,1.71367]
[1778256590779,42.91,79964.32,0.01,0.02102,3e-05,1.71674]
[1778256590849,42.91,79964.54,0.01,0.02103,3e-05,1.71728]
[1778256596713,42.91,79965.4,0.01,0.02106,3e-05,1.71944]
[1778256599403,42.91,79965.47,0.01,0.02106,3e-05,1.71963]
[1778256599734,42.91,79964.12,0.01,0.02101,3e-05,1.71638]
[1778256601067,42.91,79964.12,0.01,0.02101,3e-05,1.71638]
[1778256601106,42.91,79963.46,0.01,0.02099,3e-05,1.71482]
[1778256601692,42.91,79963.46,0.01,0.02099,3e-05,1.71482]
[1778256601760,42.91,79962.97,0.01,0.02097,3e-05,1.71364]
[1778256606784,42.91,79969.69,0.01,0.02121,3e-05,1.72999]
[1778256607754,42.91,79969.69,0.01,0.02121,3e-05,1.72999]
[1778256607793,42.91,79969.84,0.01,0.02121,3e-05,1.73035]
[1778256609312,42.91,79969.7,0.01,0.02121,3e-05,1.73]
[1778256609806,42.91,79969.57,0.01,0.0212,3e-05,1.72968]
[1778256614840,42.91,79969.32,0.01,0.02119,3e-05,1.72905]
[1778256620882,42.91,79969.19,0.01,0.02119,3e-05,1.72871]
[1778256621889,42.91,79977.68,0.01,0.02149,4e-05,1.7494]
[1778256623903,42.91,79987.43,0.01,0.02183,4e-05,1.7733]
[1778256628941,42.91,79993.79,0.01,0.02205,4e-05,1.7886]
[1778256630953,42.91,80002.81,0.01,0.02238,4e-05,1.81095]
[1778256631311,42.91,80002.81,0.01,0.02238,4e-05,1.81095]
[1778256632134,42.91,80002.81,0.01,0.02238,4e-05,1.81095]
[1778256638002,42.9,79997.46,0.01,0.02211,4e-05,1.79175]
[1778256643042,42.9,79993.61,0.01,0.02197,4e-05,1.78168]
[1778256648074,42.9,79993.41,0.01,0.02195,4e-05,1.78085]
[1778256653110,42.9,79992.35,0.01,0.02191,4e-05,1.77791]
[1778256658146,42.9,79990.92,0.01,0.02186,4e-05,1.7741]
[1778256658573,42.9,79990.92,0.01,0.02186,4e-05,1.7741]
[1778256659153,42.9,79983.27,0.01,0.02158,4e-05,1.75519]
[1778256661171,42.9,79971.67,0.01,0.02118,3e-05,1.72685]
[1778256666204,42.9,79970.23,0.01,0.02113,3e-05,1.72352]
[1778256671241,42.9,79960.07,0.01,0.02078,3e-05,1.69922]
[1778256674265,42.9,79949.67,0.01,0.02043,3e-05,1.67465]
[1778256679295,42.9,79947.24,0.01,0.02035,3e-05,1.66952]
[1778256684331,42.91,79951.87,0.01,0.02052,3e-05,1.68114]
[1778256687166,42.91,79956.55,0.01,0.02068,3e-05,1.69241]
[1778256687259,42.91,79955.03,0.01,0.02063,3e-05,1.68896]
[1778256691069,42.91,79966.68,0.01,0.02098,3e-05,1.71257]
[1778256693394,42.91,79976.12,0.01,0.02131,4e-05,1.73554]
[1778256698428,42.91,79979.09,0.01,0.02142,4e-05,1.74284]
[1778256699774,42.91,79979.09,0.01,0.02142,4e-05,1.74284]
[1778256699875,42.91,79984.42,0.01,0.02161,4e-05,1.7559]
[1778256706011,42.91,79991.55,0.01,0.02186,4e-05,1.77336]
[1778256706084,42.91,79999.03,0.01,0.02213,4e-05,1.7919]
[1778256706706,42.91,79999.03,0.01,0.02213,4e-05,1.7919]
[1778256706793,42.91,80000.14,0.01,0.02217,4e-05,1.79461]
[1778256707572,42.91,80000.14,0.01,0.02217,4e-05,1.79461]
[1778256707621,42.91,79999.81,0.01,0.02215,4e-05,1.7937]
[1778256709209,42.91,79999.81,0.01,0.02215,4e-05,1.7937]
[1778256709310,42.91,79999.56,0.01,0.02214,4e-05,1.79292]
[1778256713284,42.91,79997.23,0.01,0.02206,4e-05,1.78696]
[1778256713348,42.91,79996.23,0.01,0.02202,4e-05,1.78434]
[1778256714586,42.91,79996.23,0.01,0.02202,4e-05,1.78434]
[1778256714687,42.91,79993.21,0.01,0.02191,4e-05,1.77678]
[1778256715420,42.91,79993.21,0.01,0.02191,4e-05,1.77678]
[1778256715553,42.91,79993.21,0.01,0.02191,4e-05,1.77673]
[1778256720032,42.91,79990.48,0.01,0.02181,4e-05,1.76984]
[1778256720132,42.9,79989.57,0.01,0.02177,4e-05,1.76752]
[1778256725891,42.9,79989.86,0.01,0.02178,4e-05,1.76811]
[1778256725992,42.9,79989.62,0.01,0.02177,4e-05,1.76749]
[1778256726563,42.9,79989.62,0.01,0.02177,4e-05,1.76749]
[1778256726633,42.9,79989.67,0.01,0.02178,4e-05,1.76759]
[1778256729652,42.9,79998.17,0.01,0.02208,4e-05,1.78857]
[1778256733246,42.9,80000.37,0.01,0.02216,4e-05,1.79392]
[1778256733299,42.9,80000.35,0.01,0.02215,4e-05,1.79372]
[1778256734687,42.9,79987.73,0.01,0.0217,4e-05,1.76234]
[1778256735694,42.9,79977.21,0.01,0.02133,4e-05,1.73653]
[1778256740730,42.9,79986.86,0.01,0.02167,4e-05,1.76027]
[1778256745769,42.9,79988.61,0.01,0.02173,4e-05,1.76443]
[1778256750798,42.9,79990.38,0.01,0.02179,4e-05,1.76859]
[1778256753166,42.9,79989.96,0.01,0.02172,4e-05,1.76274]
[1778256753250,42.9,79989.42,0.01,0.0217,4e-05,1.76132]
[1778256758855,42.9,79985.39,0.01,0.02155,4e-05,1.75123]
[1778256759568,42.9,79985.39,0.01,0.02155,4e-05,1.75123]
[1778256759863,42.9,79985.45,0.01,0.02155,4e-05,1.75136]
[1778256764898,42.9,79987.68,0.01,0.02163,4e-05,1.75673]
[1778256768244,42.9,79990.16,0.01,0.02172,4e-05,1.76277]
[1778256768271,42.9,79990.98,0.01,0.02175,4e-05,1.76471]
[1778256773962,42.89,79991.66,0.01,0.02177,4e-05,1.76615]
[1778256778998,42.89,79985.88,0.01,0.02156,4e-05,1.75179]
[1778256782019,42.89,79975.59,0.01,0.0212,3e-05,1.72665]
[1778256786047,42.89,79963.26,0.01,0.02077,3e-05,1.69704]
[1778256791083,42.9,79956.89,0.01,0.02056,3e-05,1.68224]
[1778256796118,42.9,79955.85,0.01,0.02053,3e-05,1.68024]
[1778256801155,42.9,79961.97,0.01,0.02075,3e-05,1.69538]
[1778256804174,42.9,79970.45,0.01,0.02104,3e-05,1.7159]
[1778256809209,42.91,79966.33,0.01,0.0209,3e-05,1.70621]
[1778256814244,42.91,79961.54,0.01,0.02069,3e-05,1.69039]
[1778256819279,42.91,79963.33,0.01,0.02076,3e-05,1.69504]
[1778256824316,42.91,79955.88,0.01,0.02051,3e-05,1.67759]
[1778256829349,42.91,79960.88,0.01,0.02068,3e-05,1.68989]
[1778256834386,42.92,79958.71,0.01,0.02061,3e-05,1.68511]
[1778256839419,42.92,79954.3,0.01,0.02047,3e-05,1.67509]
[1778256844454,42.92,79953.24,0.01,0.02044,3e-05,1.67311]
[1778256849490,42.93,79950.48,0.01,0.02036,3e-05,1.66716]
[1778256854523,42.93,79943.66,0.01,0.02014,3e-05,1.65174]
[1778256855868,42.93,79943.66,0.01,0.02014,3e-05,1.65174]
[1778256855954,42.93,79943.5,0.01,0.02013,3e-05,1.65152]
[1778256857470,42.93,79943.5,0.01,0.02013,3e-05,1.65152]
[1778256857471,42.93,79943.44,0.01,0.02014,3e-05,1.65169]
[1778256858266,42.93,79943.44,0.01,0.02014,3e-05,1.65169]
[1778256858334,42.93,79943.26,0.01,0.02013,3e-05,1.65142]
[1778256861142,42.93,79942.92,0.01,0.02012,3e-05,1.65078]
[1778256861257,42.94,79944.29,0.01,0.02017,3e-05,1.65431]
[1778256861912,42.94,79944.29,0.01,0.02017,3e-05,1.65431]
[1778256861952,42.94,79944.03,0.01,0.02017,3e-05,1.6537]
[1778256867966,42.94,79947.47,0.01,0.02029,3e-05,1.66252]
[1778256868067,42.94,79958.02,0.01,0.02065,3e-05,1.68768]
[1778256873665,42.94,79958.62,0.01,0.02063,3e-05,1.68499]
[1778256878692,42.95,79954.32,0.01,0.02049,3e-05,1.67527]
[1778256882882,42.95,79951.66,0.01,0.0204,3e-05,1.6693]
[1778256883523,42.95,79951.66,0.01,0.0204,3e-05,1.6693]
[1778256882949,42.95,79953.94,0.01,0.02048,3e-05,1.67482]
[1778256883730,42.95,79953.94,0.01,0.02048,3e-05,1.67494]
[1778256889249,42.95,79955.93,0.01,0.02056,3e-05,1.68009]
[1778256889324,42.96,79955.49,0.01,0.02054,3e-05,1.67925]
[1778256894806,42.96,79955.52,0.01,0.02055,3e-05,1.67983]
[1778256899843,42.96,79946.58,0.01,0.02026,3e-05,1.65922]
[1778256901620,42.96,79945.46,0.01,0.02022,3e-05,1.65686]
[1778256901862,42.96,79945.46,0.01,0.02022,3e-05,1.65686]
[1778256906892,42.97,79942.36,0.01,0.02013,3e-05,1.65034]
[1778256911932,42.97,79941.23,0.01,0.0201,3e-05,1.64847]
[1778256916966,42.98,79940.12,0.01,0.02008,3e-05,1.64667]
[1778256922000,42.98,79938.91,0.01,0.02005,3e-05,1.64466]
[1778256928044,42.99,79941.81,0.01,0.02016,3e-05,1.6524]
[1778256933079,42.99,79949.44,0.01,0.02037,3e-05,1.66645]
[1778256938114,43.0,79951.31,0.01,0.02045,3e-05,1.67149]
[1778256942896,43.0,79952.11,0.01,0.02048,3e-05,1.67384]
[1778256943149,43.0,79951.7,0.01,0.02047,3e-05,1.67298]
[1778256944450,43.0,79951.7,0.01,0.02047,3e-05,1.67298]
[1778256944474,43.0,79955.55,0.01,0.0206,3e-05,1.68232]
[1778256947560,43.0,79954.35,0.01,0.02056,3e-05,1.67956]
[1778256948184,43.0,79954.35,0.01,0.02056,3e-05,1.67975]
[1778256953218,43.01,79953.92,0.01,0.02056,3e-05,1.67918]
[1778256958254,43.01,79953.07,0.01,0.02053,3e-05,1.6776]
[1778256961585,43.01,79953.06,0.01,0.02054,3e-05,1.67775]
[1778256962282,43.01,79949.43,0.01,0.02041,3e-05,1.66932]
[1778256967317,43.01,79945.42,0.01,0.02029,3e-05,1.66053]
[1778256972356,43.02,79945.86,0.01,0.02031,3e-05,1.6621]
[1778256977388,43.02,79941.7,0.01,0.02018,3e-05,1.65292]
[1778256983430,43.03,79938.14,0.01,0.02007,3e-05,1.64539]
[1778256988467,43.03,79936.63,0.01,0.02003,3e-05,1.64259]
[1778256993500,43.04,79934.65,0.01,0.01993,3e-05,1.6342]
[1778256998535,43.04,79934.73,0.01,0.01994,3e-05,1.63524]
[1778257003570,43.05,79923.32,0.01,0.01958,3e-05,1.60976]
[1778257004577,43.05,79915.32,0.01,0.01932,3e-05,1.59167]
[1778257005586,43.05,79901.4,0.01,0.01888,3e-05,1.56043]
[1778257010620,43.03,79894.63,0.01,0.01862,3e-05,1.54219]
[1778257013641,43.02,79905.46,0.01,0.01894,3e-05,1.56456]
[1778257018677,43.03,79907.01,0.01,0.01901,3e-05,1.56941]
[1778257021377,43.03,79917.06,0.01,0.01934,3e-05,1.59272]
[1778257027739,43.04,79920.85,0.01,0.01948,3e-05,1.60292]
[1778257032773,43.05,79919.93,0.01,0.01947,3e-05,1.60188]
[1778257037810,43.05,79924.58,0.01,0.01963,3e-05,1.61355]
[1778257042845,43.06,79929.84,0.01,0.01982,3e-05,1.62662]
[1778257047880,43.06,79932.68,0.01,0.01992,3e-05,1.63403]
[1778257052920,43.07,79933.6,0.01,0.01991,3e-05,1.63243]
[1778257057950,43.07,79933.42,0.01,0.01992,3e-05,1.63283]
[1778257062989,43.08,79936.17,0.01,0.02002,3e-05,1.64006]
[1778257063995,43.08,79946.4,0.01,0.02037,3e-05,1.66419]
[1778257065002,43.08,79960.02,0.01,0.02083,3e-05,1.69664]
[1778257070043,43.08,79972.42,0.01,0.02127,3e-05,1.7268]
[1778257073225,43.08,79974.25,0.01,0.02133,4e-05,1.73124]
[1778257073266,43.08,79982.01,0.01,0.0216,4e-05,1.75016]
[1778257077082,43.08,79978.55,0.01,0.02148,4e-05,1.74166]
[1778257077106,43.08,79984.55,0.01,0.02169,4e-05,1.75632]
[1778257082132,43.08,79983.71,0.01,0.02166,4e-05,1.75408]
[1778257087169,43.08,79983.48,0.01,0.02165,4e-05,1.75335]
[1778257088644,43.08,79983.48,0.01,0.02165,4e-05,1.75335]
[1778257088705,43.08,79976.27,0.01,0.0214,4e-05,1.7357]
[1778257089335,43.08,79976.27,0.01,0.0214,4e-05,1.7357]
[1778257089412,43.08,79975.35,0.01,0.02136,4e-05,1.73346]
[1778257090030,43.08,79975.35,0.01,0.02136,4e-05,1.73346]
[1778257090189,43.08,79975.6,0.01,0.02137,4e-05,1.73406]
[1778257094217,43.08,79967.2,0.01,0.02108,3e-05,1.71375]
[1778257098245,43.08,79958.29,0.01,0.02077,3e-05,1.69257]
[1778257103280,43.08,79955.61,0.01,0.02069,3e-05,1.68659]
[1778257108315,43.09,79955.74,0.01,0.0207,3e-05,1.68732]
[1778257113350,43.09,79956.54,0.01,0.02068,3e-05,1.68501]
[1778257118387,43.09,79957.12,0.01,0.0207,3e-05,1.68684]
[1778257123421,43.09,79957.28,0.01,0.02072,3e-05,1.68766]
[1778257128456,43.1,79956.17,0.01,0.02068,3e-05,1.68547]
[1778257133491,43.1,79954.51,0.01,0.02063,3e-05,1.68198]
[1778257138526,43.1,79955.95,0.01,0.02069,3e-05,1.68587]
[1778257143562,43.1,79955.5,0.01,0.02068,3e-05,1.68532]
[1778257148595,43.11,79955.71,0.01,0.0207,3e-05,1.68625]
[1778257153631,43.11,79955.19,0.01,0.02068,3e-05,1.68543]
[1778257158667,43.11,79955.07,0.01,0.02069,3e-05,1.68556]
[1778257163701,43.11,79955.56,0.01,0.02071,3e-05,1.68713]
[1778257168736,43.12,79952.05,0.01,0.0206,3e-05,1.67922]
[1778257173771,43.12,79949.78,0.01,0.02047,3e-05,1.66974]
[1778257177799,43.12,79937.46,0.01,0.02007,3e-05,1.64132]
[1778257182834,43.13,79934.09,0.01,0.01997,3e-05,1.63434]
[1778257187869,43.13,79936.04,0.01,0.02004,3e-05,1.63974]
[1778257192904,43.14,79936.24,0.01,0.02006,3e-05,1.64106]
[1778257197939,43.15,79936.29,0.01,0.02008,3e-05,1.64204]
[1778257202976,43.15,79948.29,0.01,0.02049,3e-05,1.67105]
[1778257208020,43.15,79939.03,0.01,0.02018,3e-05,1.64929]
[1778257210713,43.15,79952.73,0.01,0.02064,3e-05,1.68157]
[1778257215061,43.15,79960.76,0.01,0.02092,3e-05,1.7007]
[1778257218082,43.15,79969.56,0.01,0.02122,3e-05,1.72186]
[1778257223117,43.15,79963.22,0.01,0.021,3e-05,1.7066]
[1778257228152,43.15,79959.92,0.01,0.02089,3e-05,1.69869]
[1778257229159,43.15,79945.51,0.01,0.0204,3e-05,1.6645]
[1778257231173,43.15,79940.26,0.01,0.02017,3e-05,1.64757]
[1778257236215,43.15,79941.19,0.01,0.0202,3e-05,1.64975]
[1778257241245,43.15,79938.59,0.01,0.02011,3e-05,1.64367]
[1778257246286,43.15,79936.78,0.01,0.02005,3e-05,1.63945]
[1778257251317,43.15,79930.96,0.01,0.01986,3e-05,1.62594]
[1778257256350,43.15,79932.21,0.01,0.0199,3e-05,1.62884]
[1778257261387,43.15,79936.35,0.01,0.02004,3e-05,1.63845]
[1778257266421,43.15,79935.92,0.01,0.02002,3e-05,1.63745]
[1778257271458,43.15,79935.94,0.01,0.02002,3e-05,1.6375]
[1778257275484,43.15,79919.76,0.01,0.01949,3e-05,1.60018]
[1778257280519,43.15,79911.5,0.01,0.01922,3e-05,1.58138]
[1778257285555,43.15,79914.64,0.01,0.01933,3e-05,1.5885]
[1778257290589,43.15,79913.05,0.01,0.01927,3e-05,1.58489]
[1778257295624,43.15,79914.22,0.01,0.01926,3e-05,1.58306]
[1778257300697,43.15,79922.9,0.01,0.01954,3e-05,1.60284]
[1778257306701,43.15,79927.88,0.01,0.0197,3e-05,1.61428]
[1778257311736,43.15,79931.82,0.01,0.01983,3e-05,1.62337]
[1778257316771,43.15,79932.46,0.01,0.01985,3e-05,1.62485]
[1778257321807,43.15,79932.81,0.01,0.01987,3e-05,1.62566]
[1778257326849,43.15,79935.89,0.01,0.01997,3e-05,1.6328]
[1778257331877,43.15,79939.07,0.01,0.02007,3e-05,1.6402]
[1778257333894,43.15,79947.07,0.01,0.02034,3e-05,1.65892]
[1778257336912,43.15,79957.21,0.01,0.02069,3e-05,1.68289]
[1778257340940,43.15,79969.97,0.01,0.02113,3e-05,1.71342]
[1778257341330,43.15,79969.97,0.01,0.02113,3e-05,1.71342]
[1778257341947,43.15,79968.07,0.01,0.02106,3e-05,1.70884]
[1778257346424,43.15,79968.95,0.01,0.02109,3e-05,1.71118]
[1778257346982,43.15,79967.6,0.01,0.02105,3e-05,1.70799]
[1778257350004,43.15,79956.58,0.01,0.02067,3e-05,1.68188]
[1778257355039,43.13,79959.29,0.01,0.02065,3e-05,1.67941]
[1778257360074,43.1,79958.5,0.01,0.02056,3e-05,1.67338]
[1778257365109,43.08,79958.32,0.01,0.02049,3e-05,1.66882]
[1778257370144,43.05,79956.36,0.01,0.02037,3e-05,1.66011]
[1778257375187,43.03,79956.8,0.01,0.02034,3e-05,1.6581]
[1778257380913,43.03,79955.58,0.01,0.02028,3e-05,1.65428]
[1778257386256,43.03,79956.18,0.01,0.02032,3e-05,1.65651]
[1778257391291,43.04,79956.34,0.01,0.02033,3e-05,1.65769]
[1778257396327,43.04,79956.16,0.01,0.02034,3e-05,1.65807]
[1778257401053,43.04,79947.71,0.01,0.02004,3e-05,1.63721]
[1778257404383,43.02,79939.48,0.01,0.01974,3e-05,1.61586]
[1778257407407,43.01,79928.21,0.01,0.01934,3e-05,1.58787]
[1778257411436,42.99,79919.4,0.01,0.01896,3e-05,1.5608]
[1778257416470,42.97,79917.21,0.01,0.01885,3e-05,1.55279]
[1778257421506,42.95,79917.07,0.01,0.0188,3e-05,1.54945]
[1778257426540,42.93,79916.12,0.01,0.01873,3e-05,1.54432]
[1778257431575,42.92,79916.02,0.01,0.01868,3e-05,1.54114]
[1778257437617,42.89,79919.89,0.01,0.01876,3e-05,1.5462]
[1778257442652,42.87,79921.31,0.01,0.01876,3e-05,1.54641]
[1778257447687,42.85,79926.75,0.01,0.01889,3e-05,1.5556]
[1778257452723,42.84,79928.8,0.01,0.01892,3e-05,1.55806]
[1778257458765,42.85,79929.01,0.01,0.01896,3e-05,1.56045]
[1778257463801,42.86,79927.11,0.01,0.01892,3e-05,1.55775]
[1778257468838,42.87,79932.36,0.01,0.01911,3e-05,1.57122]
[1778257473871,42.88,79938.03,0.01,0.01926,3e-05,1.58134]
[1778257478905,42.89,79941.05,0.01,0.01938,3e-05,1.58959]
[1778257483942,42.9,79940.42,0.01,0.01938,3e-05,1.58944]
[1778257486963,42.9,79951.04,0.01,0.01974,3e-05,1.61466]
[1778257491999,42.91,79951.27,0.01,0.01975,3e-05,1.61563]
[1778257496401,42.91,79952.75,0.01,0.0198,3e-05,1.61906]
[1778257497033,42.91,79953.48,0.01,0.01983,3e-05,1.62076]
[1778257497804,42.91,79953.48,0.01,0.01983,3e-05,1.62076]
[1778257498040,42.91,79953.79,0.01,0.01984,3e-05,1.62148]
[1778257503075,42.91,79954.18,0.01,0.01985,3e-05,1.62238]
[1778257508110,42.91,79956.35,0.01,0.01992,3e-05,1.62744]
[1778257513146,42.91,79957.33,0.01,0.01996,3e-05,1.62973]
[1778257518181,42.91,79956.9,0.01,0.01994,3e-05,1.62872]
[1778257523217,42.91,79959.94,0.01,0.02004,3e-05,1.63583]
[1778257525231,42.91,79969.62,0.01,0.02037,3e-05,1.65861]
[1778257528262,42.91,79980.51,0.01,0.02074,3e-05,1.68452]
[1778257530266,42.91,79991.61,0.01,0.02113,4e-05,1.71125]
[1778257534295,42.91,80018.21,0.01,0.02202,4e-05,1.77177]
[1778257535302,42.91,80029.72,0.01,0.02244,4e-05,1.80057]
[1778257538600,42.91,80031.51,0.01,0.02251,4e-05,1.80508]
[1778257538696,42.91,80030.74,0.01,0.02248,4e-05,1.80314]
[1778257544364,42.91,80022.98,0.01,0.02219,4e-05,1.78367]
[1778257545630,42.91,80022.98,0.01,0.02219,4e-05,1.78367]
[1778257545712,42.91,80017.0,0.01,0.02198,4e-05,1.76876]
[1778257551413,42.91,80012.2,0.01,0.0218,4e-05,1.75687]
[1778257554122,42.91,79997.91,0.01,0.02129,4e-05,1.72182]
[1778257555442,42.91,79988.45,0.01,0.02096,3e-05,1.6989]
[1778257558463,42.91,79978.51,0.01,0.02062,3e-05,1.67507]
[1778257563498,42.91,79973.2,0.01,0.02044,3e-05,1.66245]
[1778257568542,42.91,79974.69,0.01,0.02049,3e-05,1.66598]
[1778257573578,42.91,79971.11,0.01,0.02037,3e-05,1.6575]
[1778257578612,42.91,79970.48,0.01,0.02034,3e-05,1.65601]
[1778257583647,42.91,79981.35,0.01,0.02072,3e-05,1.68186]
[1778257588683,42.91,79984.36,0.01,0.02082,3e-05,1.68907]
[1778257593721,42.91,79985.56,0.01,0.02081,3e-05,1.68726]
[1778257598752,42.91,79986.83,0.01,0.02085,3e-05,1.6903]
[1778257603787,42.91,79988.38,0.01,0.0209,3e-05,1.69403]
[1778257606809,42.91,79998.33,0.01,0.02125,4e-05,1.71809]
[1778257611844,42.91,80001.59,0.01,0.02137,4e-05,1.72603]
[1778257616882,42.91,80002.34,0.01,0.02139,4e-05,1.72787]
[1778257619901,42.91,79993.48,0.01,0.02108,4e-05,1.70633]
[1778257624935,42.91,79993.66,0.01,0.02109,4e-05,1.70677]
[1778257629970,42.91,79998.09,0.01,0.02124,4e-05,1.71751]
[1778257631984,42.91,79978.49,0.01,0.02056,3e-05,1.67036]
[1778257637019,42.91,79975.61,0.01,0.02046,3e-05,1.66352]
[1778257642055,42.91,79977.22,0.01,0.02052,3e-05,1.66734]
[1778257647090,42.91,79977.56,0.01,0.02053,3e-05,1.66815]
[1778257652125,42.91,79974.95,0.01,0.02039,3e-05,1.65731]
[1778257657160,42.91,79972.93,0.01,0.02032,3e-05,1.65253]
[1778257662195,42.91,79972.0,0.01,0.02029,3e-05,1.65034]
[1778257667230,42.91,79969.94,0.01,0.02022,3e-05,1.64548]
[1778257672265,42.91,79971.38,0.01,0.02027,3e-05,1.64887]
[1778257678309,42.91,79971.72,0.01,0.02028,3e-05,1.64968]
[1778257683343,42.91,79973.87,0.01,0.02035,3e-05,1.65475]
[1778257688378,42.91,79972.14,0.01,0.02029,3e-05,1.65067]
[1778257693413,42.91,79968.42,0.01,0.02017,3e-05,1.6419]
[1778257698322,42.91,79965.87,0.01,0.02008,3e-05,1.63592]
[1778257698416,42.91,79956.66,0.01,0.01977,3e-05,1.61444]
[1778257699638,42.91,79956.66,0.01,0.01977,3e-05,1.61444]
[1778257699705,42.91,79955.12,0.01,0.01972,3e-05,1.61087]
[1778257705500,42.91,79957.72,0.01,0.01981,3e-05,1.6169]
[1778257711244,42.91,79955.8,0.01,0.01969,3e-05,1.60788]
[1778257716577,42.91,79955.91,0.01,0.01969,3e-05,1.60814]
[1778257721611,42.91,79954.95,0.01,0.01966,3e-05,1.60592]
[1778257726649,42.91,79955.71,0.01,0.01969,3e-05,1.60767]
[1778257731684,42.91,79957.01,0.01,0.01973,3e-05,1.61068]
[1778257736719,42.91,79951.62,0.01,0.01955,3e-05,1.59823]
[1778257741752,42.91,79953.58,0.01,0.01962,3e-05,1.60275]
[1778257746787,42.91,79954.32,0.01,0.01964,3e-05,1.60446]
[1778257750852,42.91,79954.91,0.01,0.01966,3e-05,1.60582]
[1778257750948,42.91,79956.11,0.01,0.0197,3e-05,1.6086]
[1778257756858,42.91,79956.48,0.01,0.01971,3e-05,1.60946]
[1778257762898,42.91,79956.39,0.01,0.01971,3e-05,1.60925]
[1778257767934,42.91,79951.41,0.01,0.01955,3e-05,1.59775]
[1778257771961,42.91,79944.81,0.01,0.01928,3e-05,1.57809]
[1778257776997,42.91,79939.48,0.01,0.0191,3e-05,1.56596]
[1778257782033,42.91,79936.53,0.01,0.01901,3e-05,1.55927]
[1778257787068,42.91,79940.34,0.01,0.01913,3e-05,1.56791]
[1778257791096,42.91,79928.07,0.01,0.01874,3e-05,1.54023]
[1778257797138,42.91,79926.9,0.01,0.0187,3e-05,1.53761]
[1778257802175,42.91,79927.35,0.01,0.01872,3e-05,1.53862]
[1778257807211,42.91,79928.18,0.01,0.01874,3e-05,1.54047]
[1778257812245,42.91,79922.3,0.01,0.01856,3e-05,1.52734]
[1778257817282,42.91,79921.03,0.01,0.01852,3e-05,1.52452]
[1778257822316,42.91,79922.68,0.01,0.01857,3e-05,1.52819]
[1778257822891,42.91,79922.68,0.01,0.01857,3e-05,1.52819]
[1778257823325,42.91,79919.39,0.01,0.01846,3e-05,1.52087]
[1778257826346,42.91,79905.3,0.01,0.01803,3e-05,1.48985]
[1778257828362,42.91,79896.18,0.01,0.01775,3e-05,1.47003]
[1778257831389,42.91,79891.18,0.01,0.01755,3e-05,1.45496]
[1778257832389,42.91,79878.68,0.01,0.01718,3e-05,1.42833]
[1778257834432,42.91,79854.7,0.01,0.01648,3e-05,1.3783]
[1778257836421,42.91,79843.36,0.01,0.01616,3e-05,1.35512]
[1778257837426,42.91,79835.42,0.01,0.01594,3e-05,1.33907]
[1778257842461,42.91,79828.67,0.01,0.01575,3e-05,1.32554]
[1778257847497,42.91,79833.31,0.01,0.01588,3e-05,1.33483]
[1778257851527,42.91,79824.31,0.01,0.01563,3e-05,1.31686]
[1778257853545,42.91,79838.23,0.01,0.01602,3e-05,1.34473]
[1778257858575,42.91,79841.83,0.01,0.01612,3e-05,1.35201]
[1778257862602,42.91,79833.67,0.01,0.01589,3e-05,1.33555]
[1778257867758,42.91,79831.34,0.01,0.01583,3e-05,1.33088]
[1778257869656,42.91,79845.41,0.01,0.01622,3e-05,1.35929]
[1778257872383,42.91,79853.65,0.01,0.01645,3e-05,1.37614]
[1778257877713,42.91,79854.94,0.01,0.01649,3e-05,1.37879]
[1778257879723,42.91,79842.73,0.01,0.01614,3e-05,1.35384]
[1778257883759,42.91,79833.31,0.01,0.01588,3e-05,1.33483]
[1778257888791,42.91,79826.6,0.01,0.0157,3e-05,1.32141]
[1778257892524,42.91,79821.62,0.01,0.01551,3e-05,1.30751]
[1778257896851,42.91,79809.34,0.01,0.01518,3e-05,1.28342]
[1778257902595,42.91,79810.2,0.01,0.01521,3e-05,1.2851]
[1778257906923,42.96,79818.77,0.01,0.01554,3e-05,1.30945]
[1778257912665,42.99,79810.26,0.01,0.01537,3e-05,1.29671]
[1778257917998,43.0,79809.65,0.01,0.01538,3e-05,1.29726]
[1778257923045,43.02,79815.38,0.01,0.01558,3e-05,1.31199]
[1778257928074,43.05,79824.08,0.01,0.01586,3e-05,1.33255]
[1778257933110,43.07,79816.22,0.01,0.01569,3e-05,1.32014]
[1778257938143,43.09,79814.75,0.01,0.0157,3e-05,1.32047]
[1778257943180,43.12,79815.02,0.01,0.01575,3e-05,1.32424]
[1778257948215,43.14,79811.74,0.01,0.0157,3e-05,1.32092]
[1778257953252,43.16,79806.73,0.01,0.01557,3e-05,1.31022]
[1778257957280,43.18,79795.67,0.01,0.0153,3e-05,1.29121]
[1778257962316,43.33,79783.76,0.01,0.01529,3e-05,1.28977]
[1778257967341,43.48,79783.78,0.01,0.01557,3e-05,1.31002]
[1778257967433,43.53,79795.36,0.01,0.01598,3e-05,1.34004]
[1778257969365,43.54,79806.76,0.01,0.01631,3e-05,1.36412]
[1778257974399,43.56,79807.31,0.01,0.01637,3e-05,1.36809]
[1778257978428,43.57,79815.77,0.01,0.01664,3e-05,1.3875]
[1778257983462,43.59,79814.78,0.01,0.01665,3e-05,1.38813]
[1778257988500,43.61,79820.01,0.01,0.01683,3e-05,1.40145]
[1778257993533,43.63,79818.07,0.01,0.01681,3e-05,1.40001]
[1778257997563,43.64,79809.81,0.01,0.01661,3e-05,1.38515]
[1778258002599,43.66,79808.02,0.01,0.0166,3e-05,1.38466]
[1778258007638,43.68,79816.1,0.01,0.01687,3e-05,1.40377]
[1778258008641,43.68,79823.93,0.01,0.0171,3e-05,1.42042]
[1778258010656,43.69,79832.0,0.01,0.01735,3e-05,1.43814]
[1778258015693,43.71,79828.74,0.01,0.01724,3e-05,1.42978]
[1778258017706,43.71,79820.11,0.01,0.017,3e-05,1.41237]
[1778258022742,43.73,79820.28,0.01,0.01704,3e-05,1.41518]
[1778258025762,43.74,79810.95,0.01,0.01679,3e-05,1.39751]
[1778258030800,43.75,79815.1,0.01,0.01695,3e-05,1.40854]
[1778258035832,43.77,79817.52,0.01,0.01706,3e-05,1.41644]
[1778258036839,43.77,79807.81,0.01,0.01678,3e-05,1.39651]
[1778258041874,43.77,79801.51,0.01,0.0166,3e-05,1.38368]
[1778258045925,43.77,79811.73,0.01,0.01688,3e-05,1.40395]
[1778258049934,43.78,79820.13,0.01,0.01715,3e-05,1.42324]
[1778258054971,43.8,79819.06,0.01,0.01715,3e-05,1.42338]
[1778258060015,43.82,79821.15,0.01,0.01725,3e-05,1.43003]
[1778258063729,43.83,79813.3,0.01,0.01705,3e-05,1.41561]
[1778258069069,43.84,79813.89,0.01,0.0171,3e-05,1.41919]
[1778258074103,43.86,79814.88,0.01,0.01711,3e-05,1.41932]
[1778258079137,43.88,79815.37,0.01,0.01716,3e-05,1.42268]
[1778258084174,43.89,79816.27,0.01,0.01721,3e-05,1.42684]
[1778258089209,43.91,79817.27,0.01,0.01727,3e-05,1.43115]
[1778258094244,43.92,79817.17,0.01,0.0173,3e-05,1.43314]
[1778258099279,43.94,79817.2,0.01,0.01733,3e-05,1.43537]
[1778258104315,43.95,79815.37,0.01,0.01731,3e-05,1.43371]
[1778258109349,43.97,79809.98,0.01,0.01719,3e-05,1.42476]
[1778258114384,43.98,79810.3,0.01,0.01723,3e-05,1.42767]
[1778258119419,44.0,79808.71,0.01,0.01721,3e-05,1.4266]
[1778258121434,44.0,79800.83,0.01,0.017,3e-05,1.41128]
[1778258126471,44.02,79796.84,0.01,0.01692,3e-05,1.40551]
[1778258131504,44.04,79798.41,0.01,0.01695,3e-05,1.40691]
[1778258136540,44.05,79801.86,0.01,0.01708,3e-05,1.41635]
[1778258141574,44.07,79806.76,0.01,0.01725,3e-05,1.42874]
[1778258146609,44.08,79806.65,0.01,0.01728,3e-05,1.43076]
[1778258151644,44.1,79805.93,0.01,0.01729,3e-05,1.43152]
[1778258156678,44.11,79807.74,0.01,0.01738,3e-05,1.43748]
[1778258161714,44.13,79807.71,0.01,0.01741,3e-05,1.43961]
[1778258166749,44.15,79807.89,0.01,0.01745,3e-05,1.44257]
[1778258171786,44.16,79807.33,0.01,0.01746,3e-05,1.44352]
[1778258176819,44.18,79807.03,0.01,0.01748,3e-05,1.44504]
[1778258180850,44.19,79816.67,0.01,0.01779,3e-05,1.46691]
[1778258181854,44.19,79826.74,0.01,0.0181,3e-05,1.4886]
[1778258186889,44.2,79830.47,0.01,0.01824,3e-05,1.49831]
[1778258191924,44.21,79838.99,0.01,0.01847,3e-05,1.51384]
[1778258196958,44.22,79838.27,0.01,0.01847,3e-05,1.51387]
[1778258202003,44.23,79838.27,0.01,0.01849,3e-05,1.51544]
[1778258206264,44.24,79828.82,0.01,0.01822,3e-05,1.49642]
[1778258211069,44.25,79819.3,0.01,0.01796,3e-05,1.4779]
[1778258216105,44.27,79813.17,0.01,0.0178,3e-05,1.46682]
[1778258221139,44.28,79809.67,0.01,0.01773,3e-05,1.46143]
[1778258226175,44.29,79814.35,0.01,0.01789,3e-05,1.47317]
[1778258231210,44.3,79819.02,0.01,0.01806,3e-05,1.48484]
[1778258236244,44.32,79820.58,0.01,0.01813,3e-05,1.48986]
[1778258241280,44.33,79824.08,0.01,0.01826,3e-05,1.49894]
[1778258247335,44.34,79823.05,0.01,0.01826,3e-05,1.49868]
[1778258252366,44.35,79818.48,0.01,0.01809,3e-05,1.48625]
[1778258257401,44.36,79812.67,0.01,0.01794,3e-05,1.47575]
[1778258262438,44.37,79812.07,0.01,0.01795,3e-05,1.47631]
[1778258267471,44.39,79808.25,0.01,0.01786,3e-05,1.47013]
[1778258272506,44.4,79799.72,0.01,0.01764,3e-05,1.45418]
[1778258277541,44.41,79800.27,0.01,0.01768,3e-05,1.45733]
[1778258282577,44.43,79801.09,0.01,0.01774,3e-05,1.46105]
[1778258287613,44.44,79802.37,0.01,0.0178,3e-05,1.4657]
[1778258292648,44.45,79802.04,0.01,0.01782,3e-05,1.46698]
[1778258297685,44.47,79802.83,0.01,0.01787,3e-05,1.47061]
[1778258302719,44.48,79800.44,0.01,0.01783,3e-05,1.46758]
[1778258307756,44.49,79792.89,0.01,0.01764,3e-05,1.45385]
[1778258311785,44.51,79781.37,0.01,0.01728,3e-05,1.42753]
[1778258316819,44.52,79776.65,0.01,0.01717,3e-05,1.4202]
[1778258321857,44.54,79776.49,0.01,0.0172,3e-05,1.4222]
[1778258326892,44.56,79773.59,0.01,0.01715,3e-05,1.4186]
[1778258331929,44.57,79767.69,0.01,0.01702,3e-05,1.4094]
[1778258336965,44.59,79764.28,0.01,0.01695,3e-05,1.40443]
[1778258342007,44.6,79770.03,0.01,0.01715,3e-05,1.41844]
[1778258343010,44.61,79779.88,0.01,0.01745,3e-05,1.43949]
[1778258348042,44.63,79773.15,0.01,0.01728,3e-05,1.42786]
[1778258352070,44.64,79781.3,0.01,0.01754,3e-05,1.44633]
[1778258354084,44.64,79773.06,0.01,0.01732,3e-05,1.43022]
[1778258359121,44.66,79773.13,0.01,0.01735,3e-05,1.43257]
[1778258364155,44.67,79780.26,0.01,0.01759,3e-05,1.44933]
[1778258366168,44.68,79771.06,0.01,0.01733,3e-05,1.43123]
[1778258371213,44.69,79772.14,0.01,0.01734,3e-05,1.43137]
[1778258376247,44.71,79767.17,0.01,0.01723,3e-05,1.42341]
[1778258378261,44.72,79758.96,0.01,0.01701,3e-05,1.40766]
[1778258383304,44.73,79768.64,0.01,0.01732,3e-05,1.4296]
[1778258388332,44.75,79768.39,0.01,0.01734,3e-05,1.43118]
[1778258393367,44.76,79769.01,0.01,0.01739,3e-05,1.43447]
[1778258398402,44.77,79771.14,0.01,0.01748,3e-05,1.44083]
[1778258403436,44.79,79770.93,0.01,0.0175,3e-05,1.44237]
[1778258408472,44.8,79772.71,0.01,0.01758,3e-05,1.448]
[1778258413510,44.81,79774.16,0.01,0.01765,3e-05,1.45295]
[1778258418546,44.83,79777.65,0.01,0.01778,3e-05,1.46206]
[1778258424590,44.85,79779.54,0.01,0.01787,3e-05,1.46856]
[1778258426604,44.85,79769.04,0.01,0.01757,3e-05,1.44724]
[1778258431639,44.86,79763.26,0.01,0.01738,3e-05,1.4331]
[1778258436677,44.88,79758.7,0.01,0.01728,3e-05,1.42587]
[1778258441717,44.89,79752.21,0.01,0.01713,3e-05,1.41479]
[1778258446748,44.91,79744.97,0.01,0.01695,3e-05,1.40236]
[1778258449767,44.91,79735.89,0.01,0.01672,3e-05,1.38559]
[1778258454803,44.93,79735.38,0.01,0.01674,3e-05,1.3869]
[1778258459838,44.95,79733.42,0.01,0.01671,3e-05,1.38533]
[1778258464877,44.96,79731.57,0.01,0.0167,3e-05,1.38399]
[1778258469910,44.98,79727.51,0.01,0.01662,3e-05,1.37833]
[1778258474945,45.0,79732.41,0.01,0.01679,3e-05,1.3904]
[1778258479980,45.04,79735.26,0.01,0.01695,3e-05,1.40182]
[1778258485016,45.06,79739.53,0.01,0.01711,3e-05,1.41378]
[1778258490061,45.09,79740.76,0.01,0.01721,3e-05,1.42051]
[1778258495087,45.12,79740.71,0.01,0.01722,3e-05,1.42041]
[1778258501130,45.16,79739.24,0.01,0.01726,3e-05,1.4234]
[1778258506164,45.19,79740.5,0.01,0.01736,3e-05,1.43021]
[1778258511200,45.22,79740.98,0.01,0.01743,3e-05,1.43545]
[1778258516235,45.25,79745.14,0.01,0.01761,3e-05,1.4482]
[1778258521272,45.28,79745.54,0.01,0.01768,3e-05,1.45328]
[1778258526309,45.31,79751.56,0.01,0.01791,3e-05,1.46932]
[1778258531343,45.32,79752.91,0.01,0.01797,3e-05,1.47366]
[1778258537086,45.33,79762.49,0.01,0.01828,3e-05,1.49503]
[1778258542428,45.34,79761.56,0.01,0.01827,3e-05,1.49466]
[1778258547464,45.35,79763.46,0.01,0.01835,3e-05,1.49987]
[1778258552499,45.36,79768.45,0.01,0.01846,3e-05,1.5071]
[1778258557533,45.37,79770.59,0.01,0.01854,3e-05,1.51277]
[1778258562569,45.37,79772.51,0.01,0.01862,3e-05,1.518]
[1778258565660,45.38,79781.09,0.01,0.01889,3e-05,1.53686]
[1778258571632,45.39,79776.41,0.01,0.01876,3e-05,1.52811]
[1778258577367,45.4,79771.61,0.01,0.01864,3e-05,1.51924]
[1778258582714,45.4,79779.36,0.01,0.01889,3e-05,1.53671]
[1778258585735,45.41,79788.61,0.01,0.01918,3e-05,1.55702]
[1778258590769,45.41,79790.82,0.01,0.01926,3e-05,1.56256]
[1778258594798,45.42,79800.34,0.01,0.01956,3e-05,1.58377]
[1778258599832,45.42,79803.88,0.01,0.01968,3e-05,1.59208]
[1778258604867,45.42,79809.33,0.01,0.01986,3e-05,1.6047]
[1778258607889,45.43,79825.53,0.01,0.02039,3e-05,1.64078]
[1778258610909,45.43,79809.07,0.01,0.01986,3e-05,1.60442]
[1778258611916,45.43,79800.98,0.01,0.01955,3e-05,1.58222]
[1778258612924,45.43,79792.47,0.01,0.01929,3e-05,1.5639]
[1778258617958,45.43,79794.38,0.01,0.01936,3e-05,1.56879]
[1778258622993,45.44,79794.86,0.01,0.01938,3e-05,1.57058]
[1778258628051,45.44,79794.51,0.01,0.01938,3e-05,1.57057]
[1778258633067,45.45,79798.06,0.01,0.01951,3e-05,1.579]
[1778258638101,45.45,79802.4,0.01,0.01965,3e-05,1.58912]
[1778258643136,45.46,79798.04,0.01,0.01952,3e-05,1.58028]
[1778258646157,45.46,79780.13,0.01,0.01898,3e-05,1.54233]
[1778258647164,45.46,79766.41,0.01,0.01856,3e-05,1.51327]
[1778258652199,45.47,79766.93,0.01,0.0186,3e-05,1.51557]
[1778258654213,45.47,79776.08,0.01,0.01888,3e-05,1.5354]
[1778258656230,45.48,79767.56,0.01,0.01863,3e-05,1.51779]
[1778258661267,45.48,79768.39,0.01,0.01867,3e-05,1.5209]
[1778258666305,45.49,79763.27,0.01,0.01853,3e-05,1.51116]
[1778258671336,45.5,79768.89,0.01,0.01867,3e-05,1.51965]
[1778258676372,45.51,79764.26,0.01,0.01854,3e-05,1.51101]
[1778258681406,45.51,79769.66,0.01,0.01872,3e-05,1.52351]
[1778258686441,45.52,79775.51,0.01,0.01891,3e-05,1.5369]
[1778258691491,45.53,79776.97,0.01,0.01897,3e-05,1.54097]
[1778258694507,45.53,79768.64,0.01,0.01873,3e-05,1.52388]
[1778258699543,45.53,79765.0,0.01,0.01862,3e-05,1.51638]
[1778258704578,45.51,79768.58,0.01,0.01868,3e-05,1.52055]
[1778258709612,45.49,79765.84,0.01,0.01855,3e-05,1.51144]
[1778258714648,45.46,79762.6,0.01,0.0184,3e-05,1.5014]
[1778258721512,45.45,79764.12,0.01,0.01841,3e-05,1.502]
[1778258726714,45.42,79768.72,0.01,0.01849,3e-05,1.50715]
[1778258728429,45.4,79776.66,0.01,0.0187,3e-05,1.52192]
[1778258733783,45.4,79785.08,0.01,0.0189,3e-05,1.53549]
[1778258738818,45.38,79785.37,0.01,0.01886,3e-05,1.53257]
[1778258743852,45.36,79783.19,0.01,0.01874,3e-05,1.52449]
[1778258748893,45.33,79782.79,0.01,0.01868,3e-05,1.52026]
[1778258753928,45.31,79786.02,0.01,0.01873,3e-05,1.52372]
[1778258758964,45.29,79787.08,0.01,0.01871,3e-05,1.52258]
[1778258763998,45.26,79782.84,0.01,0.01854,3e-05,1.51028]
[1778258765010,45.22,79767.7,0.01,0.018,3e-05,1.47222]
[1778258766012,45.22,79759.21,0.01,0.01774,3e-05,1.45414]
[1778258771047,45.2,79763.41,0.01,0.01782,3e-05,1.46002]
[1778258776082,45.18,79764.26,0.01,0.01781,3e-05,1.45901]
[1778258781119,44.99,79767.65,0.01,0.01753,3e-05,1.43958]
[1778258782124,44.99,79776.89,0.01,0.01779,3e-05,1.45807]
[1778258787164,44.94,79783.48,0.01,0.01787,3e-05,1.46394]
[1778258792199,44.85,79784.16,0.01,0.01766,3e-05,1.44859]
[1778258795220,44.84,79774.22,0.01,0.01735,3e-05,1.42664]
[1778258796229,44.84,79763.42,0.01,0.01704,3e-05,1.40427]
[1778258799249,44.83,79771.23,0.01,0.01724,3e-05,1.4187]
[1778258804284,44.81,79773.23,0.01,0.01727,3e-05,1.42044]
[1778258809319,44.79,79767.27,0.01,0.01706,3e-05,1.40602]
[1778258814364,44.78,79763.94,0.01,0.01694,3e-05,1.39713]
[1778258819388,44.76,79763.6,0.01,0.0169,3e-05,1.39429]
[1778258823416,44.78,79773.23,0.01,0.01721,3e-05,1.41647]
[1778258826437,44.81,79782.33,0.01,0.01752,3e-05,1.43866]
[1778258831473,44.79,79788.11,0.01,0.01765,3e-05,1.4475]
[1778258836509,44.77,79786.93,0.01,0.01758,3e-05,1.44247]
[1778258841542,44.76,79779.63,0.01,0.01735,3e-05,1.42671]
[1778258846577,44.87,79776.35,0.01,0.01747,3e-05,1.43507]
[1778258851612,44.85,79776.16,0.01,0.01738,3e-05,1.42781]
[1778258854638,44.84,79767.36,0.01,0.0171,3e-05,1.40797]
[1778258855642,44.84,79755.59,0.01,0.01677,3e-05,1.38436]
[1778258860677,44.8,79751.78,0.01,0.01658,3e-05,1.37105]
[1778258865712,44.78,79754.62,0.01,0.01663,3e-05,1.37472]
[1778258869428,44.77,79766.27,0.01,0.01694,3e-05,1.3968]
[1778258874774,44.76,79765.25,0.01,0.01688,3e-05,1.39224]
[1778258879810,44.75,79770.5,0.01,0.01702,3e-05,1.40248]
[1778258884846,44.77,79770.81,0.01,0.01706,3e-05,1.40534]
[1778258889881,44.79,79768.95,0.01,0.01704,3e-05,1.40383]
[1778258894916,44.79,79772.57,0.01,0.01715,3e-05,1.41166]
[1778258899951,44.8,79779.19,0.01,0.01737,3e-05,1.42727]
[1778258904987,44.82,79776.35,0.01,0.01732,3e-05,1.42358]
[1778258909708,44.83,79784.68,0.01,0.01759,3e-05,1.44275]
[1778258915095,44.94,79790.5,0.01,0.01794,3e-05,1.46604]
[1778258918092,44.97,79799.39,0.01,0.01826,3e-05,1.48883]
[1778258923127,44.98,79808.74,0.01,0.01857,3e-05,1.51014]
[1778258928162,44.99,79808.72,0.01,0.01858,3e-05,1.51148]
[1778258933197,45.0,79814.8,0.01,0.01879,3e-05,1.52577]
[1778258935210,45.02,79804.62,0.01,0.01852,3e-05,1.50695]
[1778258936195,45.02,79804.62,0.01,0.01852,3e-05,1.50695]
[1778258936266,45.02,79802.28,0.01,0.01845,3e-05,1.50227]
[1778258937675,45.02,79802.28,0.01,0.01845,3e-05,1.50227]
[1778258938465,45.02,79802.18,0.01,0.01845,3e-05,1.50235]
[1778258938562,45.02,79799.33,0.01,0.01837,3e-05,1.49663]
[1778258944274,45.05,79797.16,0.01,0.01837,3e-05,1.49604]
[1778258949310,45.08,79789.67,0.01,0.0182,3e-05,1.48429]
[1778258952330,45.15,79781.67,0.01,0.0181,3e-05,1.4772]
[1778258957366,45.17,79778.0,0.01,0.01805,3e-05,1.47365]
[1778258962402,45.2,79779.9,0.01,0.01816,3e-05,1.48167]
[1778258967437,45.23,79785.89,0.01,0.0184,3e-05,1.49815]
[1778258972473,45.25,79794.1,0.01,0.01865,3e-05,1.51484]
[1778258977508,45.28,79798.18,0.01,0.01883,3e-05,1.52721]
[1778258982543,45.3,79797.05,0.01,0.01885,3e-05,1.52843]
[1778258984563,45.31,79788.09,0.01,0.01859,3e-05,1.51087]
[1778258985573,45.32,79772.42,0.01,0.01814,3e-05,1.47879]
[1778258987582,45.33,79764.72,0.01,0.01793,3e-05,1.46434]
[1778258991611,45.35,79750.51,0.01,0.01756,3e-05,1.43849]
[1778258995447,45.38,79750.12,0.01,0.0176,3e-05,1.44108]
[1778258995640,45.38,79750.91,0.01,0.01763,3e-05,1.44354]
[1778259000675,45.41,79755.43,0.01,0.01783,3e-05,1.45701]
[1778259005393,45.44,79751.16,0.01,0.01775,3e-05,1.45161]
[1778259005708,45.44,79752.03,0.01,0.01779,3e-05,1.45424]
[1778259010743,45.45,79752.74,0.01,0.01783,3e-05,1.4574]
[1778259015781,45.47,79748.25,0.01,0.01773,3e-05,1.44996]
[1778259020815,45.48,79748.03,0.01,0.01775,3e-05,1.45127]
[1778259025850,45.49,79746.29,0.01,0.01772,3e-05,1.4495]
[1778259030886,45.5,79744.33,0.01,0.01769,3e-05,1.44726]
[1778259035921,45.51,79753.08,0.01,0.01792,3e-05,1.46251]
[1778259040957,45.53,79750.7,0.01,0.01787,3e-05,1.45924]
[1778259045993,45.54,79752.02,0.01,0.01793,3e-05,1.46355]
[1778259051028,45.55,79756.5,0.01,0.01809,3e-05,1.47435]
[1778259056063,45.56,79758.04,0.01,0.01816,3e-05,1.47934]
[1778259061098,45.57,79759.13,0.01,0.01821,3e-05,1.48279]
[1778259066133,45.58,79753.12,0.01,0.01806,3e-05,1.47224]
[1778259071169,45.59,79754.05,0.01,0.01811,3e-05,1.47569]
[1778259076203,45.6,79759.79,0.01,0.0183,3e-05,1.48903]
[1778259081239,45.61,79766.68,0.01,0.01852,3e-05,1.5047]
[1778259088288,45.62,79766.06,0.01,0.01853,3e-05,1.5052]
[1778259092317,45.63,79778.28,0.01,0.01886,3e-05,1.52738]
[1778259097351,45.64,79780.14,0.01,0.01893,3e-05,1.5324]
[1778259102386,45.65,79781.22,0.01,0.01898,3e-05,1.53575]
[1778259107421,45.65,79781.18,0.01,0.01899,3e-05,1.53672]
[1778259112456,45.66,79784.66,0.01,0.01912,3e-05,1.54515]
[1778259118498,45.67,79788.81,0.01,0.01926,3e-05,1.5551]
[1778259123533,45.67,79790.77,0.01,0.01933,3e-05,1.56018]
[1778259127561,45.68,79782.07,0.01,0.01907,3e-05,1.54227]
[1778259129575,45.68,79773.75,0.01,0.01883,3e-05,1.52506]
[1778259132596,45.69,79782.17,0.01,0.01909,3e-05,1.54355]
[1778259137631,45.69,79784.15,0.01,0.01917,3e-05,1.54872]
[1778259142666,45.7,79787.03,0.01,0.01927,3e-05,1.55578]
[1778259149715,45.71,79789.83,0.01,0.01937,3e-05,1.56296]
[1778259154751,45.71,79789.35,0.01,0.01932,3e-05,1.55818]
[1778259159786,45.72,79794.74,0.01,0.0195,3e-05,1.57056]
[1778259161801,45.72,79805.27,0.01,0.01983,3e-05,1.5937]
[1778259166835,45.72,79809.75,0.01,0.01998,3e-05,1.604]
[1778259171870,45.72,79814.05,0.01,0.02013,3e-05,1.6139]
[1778259176905,45.73,79815.53,0.01,0.02018,3e-05,1.61751]
[1778259181940,45.71,79812.85,0.01,0.02006,3e-05,1.60926]
[1778259186976,45.7,79816.39,0.01,0.02014,3e-05,1.61476]
[1778259192015,45.7,79817.47,0.01,0.02018,3e-05,1.61755]
[1778259197047,45.7,79814.44,0.01,0.02009,3e-05,1.61128]
[1778259202084,45.7,79816.65,0.01,0.02016,3e-05,1.6166]
[1778259205104,45.71,79825.87,0.01,0.02047,3e-05,1.63728]
[1778259210648,45.71,79825.68,0.01,0.02046,3e-05,1.63706]
[1778259216180,45.71,79836.74,0.01,0.02077,3e-05,1.65734]
[1778259221911,45.71,79838.66,0.01,0.02084,3e-05,1.66167]
[1778259223865,45.71,79838.66,0.01,0.02084,3e-05,1.66167]
[1778259223966,45.71,79840.6,0.01,0.0209,3e-05,1.66605]
[1778259224665,45.71,79840.6,0.01,0.0209,3e-05,1.66605]
[1778259224673,45.71,79844.25,0.01,0.02102,3e-05,1.6743]
[1778259230279,45.68,79846.32,0.01,0.02104,3e-05,1.6753]
[1778259235314,45.65,79854.14,0.01,0.02122,3e-05,1.68759]
[1778259240350,45.57,79856.4,0.01,0.0211,3e-05,1.67994]
[1778259245384,45.43,79860.5,0.01,0.02093,3e-05,1.66828]
[1778259250419,45.35,79861.06,0.01,0.02076,3e-05,1.65678]
[1778259255454,45.32,79856.83,0.01,0.02055,3e-05,1.64272]
[1778259260489,45.29,79851.35,0.01,0.02031,3e-05,1.62605]
[1778259265524,45.26,79847.27,0.01,0.02011,3e-05,1.61268]
[1778259270559,45.23,79838.82,0.01,0.01978,3e-05,1.58982]
[1778259271566,45.23,79830.02,0.01,0.01943,3e-05,1.56518]
[1778259275594,45.21,79820.86,0.01,0.0191,3e-05,1.54241]
[1778259279622,45.19,79812.71,0.01,0.01881,3e-05,1.52219]
[1778259284657,45.17,79804.82,0.01,0.01852,3e-05,1.5022]
[1778259289692,45.15,79802.59,0.01,0.01841,3e-05,1.49445]
[1778259293721,45.15,79787.17,0.01,0.01797,3e-05,1.46345]
[1778259294729,45.16,79774.77,0.01,0.01761,3e-05,1.43832]
[1778259299761,45.17,79778.07,0.01,0.01773,3e-05,1.447]
[1778259304799,45.18,79776.62,0.01,0.01772,3e-05,1.44584]
[1778259306811,45.19,79785.23,0.01,0.01798,3e-05,1.46428]
[1778259312080,45.24,79786.63,0.01,0.01812,3e-05,1.4741]
[1778259312853,45.28,79782.72,0.01,0.0181,3e-05,1.47215]
[1778259313522,45.28,79782.72,0.01,0.0181,3e-05,1.47215]
[1778259313860,45.3,79783.19,0.01,0.01815,3e-05,1.47611]
[1778259315936,45.32,79782.64,0.01,0.01818,3e-05,1.4779]
[1778259316027,45.32,79784.39,0.01,0.01823,3e-05,1.48183]
[1778259318792,45.32,79784.39,0.01,0.01823,3e-05,1.48183]
[1778259318895,45.39,79783.33,0.01,0.01834,3e-05,1.48894]
[1778259320391,45.39,79783.33,0.01,0.01834,3e-05,1.48894]
[1778259320909,45.44,79783.22,0.01,0.01846,3e-05,1.49706]
[1778259322923,45.45,79775.5,0.01,0.01825,3e-05,1.48247]
[1778259324937,45.47,79764.73,0.01,0.01795,3e-05,1.4618]
[1778259329972,45.49,79771.5,0.01,0.01821,3e-05,1.47979]
[1778259335019,45.52,79774.02,0.01,0.01829,3e-05,1.48451]
[1778259340042,45.55,79780.14,0.01,0.01853,3e-05,1.50115]
[1778259345077,45.57,79782.04,0.01,0.01864,3e-05,1.50892]
[1778259350112,45.6,79783.04,0.01,0.01872,3e-05,1.51477]
[1778259355147,45.62,79783.74,0.01,0.0188,3e-05,1.51996]
[1778259361188,45.66,79785.08,0.01,0.0189,3e-05,1.5272]
[1778259364210,45.67,79793.01,0.01,0.01918,3e-05,1.54625]
[1778259370254,45.7,79797.89,0.01,0.01939,3e-05,1.56088]
[1778259376297,45.73,79801.98,0.01,0.01958,3e-05,1.57379]
[1778259381332,45.75,79801.79,0.01,0.01962,3e-05,1.5767]
[1778259384355,45.76,79791.15,0.01,0.01932,3e-05,1.55573]
[1778259387694,45.77,79784.97,0.01,0.01915,3e-05,1.54392]
[1778259387734,45.78,79787.56,0.01,0.01925,3e-05,1.55087]
[1778259393147,45.8,79789.92,0.01,0.01932,3e-05,1.55484]
[1778259398452,45.83,79791.13,0.01,0.01942,3e-05,1.56162]
[1778259403486,45.86,79794.13,0.01,0.01956,3e-05,1.57152]
[1778259408521,45.88,79795.02,0.01,0.01964,3e-05,1.57682]
[1778259413557,45.9,79795.99,0.01,0.01972,3e-05,1.58227]
[1778259416578,45.92,79805.36,0.01,0.02004,3e-05,1.60463]
[1778259421612,45.94,79809.32,0.01,0.02022,3e-05,1.61639]
[1778259424633,45.95,79818.07,0.01,0.02053,3e-05,1.6375]
[1778259429668,45.97,79825.08,0.01,0.0208,3e-05,1.65586]
[1778259434703,45.98,79824.38,0.01,0.02081,3e-05,1.65695]
[1778259437723,45.99,79833.4,0.01,0.02113,3e-05,1.67877]
[1778259439470,46.0,79836.6,0.01,0.02125,3e-05,1.68649]
[1778259439739,46.0,79836.89,0.01,0.02126,3e-05,1.68762]
[1778259444774,46.01,79842.45,0.01,0.02148,3e-05,1.70253]
[1778259449808,46.03,79838.58,0.01,0.02139,3e-05,1.69587]
[1778259450353,46.03,79838.58,0.01,0.02139,3e-05,1.69587]
[1778259450814,46.03,79837.09,0.01,0.02134,3e-05,1.69292]
[1778259455851,46.05,79834.01,0.01,0.02122,3e-05,1.68333]
[1778259460885,46.06,79827.13,0.01,0.02102,3e-05,1.67009]
[1778259465920,46.08,79826.66,0.01,0.02104,3e-05,1.67135]
[1778259470954,46.09,79828.66,0.01,0.02114,3e-05,1.67811]
[1778259473976,46.1,79819.58,0.01,0.02086,3e-05,1.65908]
[1778259474983,46.1,79812.19,0.01,0.02062,3e-05,1.64311]
[1778259480020,46.12,79811.84,0.01,0.02065,3e-05,1.64482]
[1778259485053,46.14,79810.51,0.01,0.02064,3e-05,1.64434]
[1778259490088,46.15,79801.41,0.01,0.02039,3e-05,1.62679]
[1778259495125,46.17,79802.13,0.01,0.02045,3e-05,1.63103]
[1778259500159,46.19,79806.65,0.01,0.02063,3e-05,1.64359]
[1778259505194,46.21,79807.72,0.01,0.02071,3e-05,1.64849]
[1778259510230,46.22,79808.47,0.01,0.02077,3e-05,1.65265]
[1778259515264,46.24,79808.84,0.01,0.02076,3e-05,1.6512]
[1778259520299,46.26,79815.55,0.01,0.02102,3e-05,1.66858]
[1778259525336,46.27,79810.98,0.01,0.0209,3e-05,1.66068]
[1778259530372,46.29,79807.78,0.01,0.02083,3e-05,1.65595]
[1778259535407,46.3,79806.01,0.01,0.02081,3e-05,1.65445]
[1778259540443,46.32,79806.57,0.01,0.02086,3e-05,1.65812]
[1778259545477,46.34,79809.02,0.01,0.02098,3e-05,1.66599]
[1778259550517,46.35,79809.18,0.01,0.02102,3e-05,1.66868]
[1778259555548,46.37,79810.04,0.01,0.02108,3e-05,1.67291]
[1778259560584,46.38,79816.11,0.01,0.02132,3e-05,1.6888]
[1778259565618,46.4,79816.4,0.01,0.02136,3e-05,1.69202]
[1778259570654,46.41,79812.84,0.01,0.02128,3e-05,1.68615]
[1778259572669,46.42,79806.12,0.01,0.02101,3e-05,1.66718]
[1778259577702,46.43,79797.69,0.01,0.02077,3e-05,1.65082]
[1778259580723,46.44,79789.93,0.01,0.02054,3e-05,1.63523]
[1778259584158,46.45,79789.98,0.01,0.02056,3e-05,1.63636]
[1778259584259,46.46,79791.94,0.01,0.02063,3e-05,1.64119]
[1778259588698,46.47,79793.41,0.01,0.02071,3e-05,1.64643]
[1778259588785,46.47,79793.89,0.01,0.02073,3e-05,1.64798]
[1778259592429,46.48,79792.48,0.01,0.0207,3e-05,1.64587]
[1778259592812,46.49,79794.0,0.01,0.02076,3e-05,1.65022]
[1778259595469,46.49,79794.28,0.01,0.02078,3e-05,1.65134]
[1778259595833,46.5,79794.92,0.01,0.02081,3e-05,1.65375]
[1778259600871,46.51,79792.21,0.01,0.02076,3e-05,1.65029]
[1778259603890,46.52,79783.28,0.01,0.0205,3e-05,1.63218]
[1778259604759,46.52,79783.28,0.01,0.0205,3e-05,1.63218]
[1778259604898,46.53,79778.31,0.01,0.02035,3e-05,1.62186]
[1778259607918,46.54,79768.55,0.01,0.02006,3e-05,1.60238]
[1778259610939,46.55,79776.93,0.01,0.02035,3e-05,1.62226]
[1778259613663,46.56,79782.42,0.01,0.02054,3e-05,1.63533]
[1778259613960,46.56,79782.32,0.01,0.02055,3e-05,1.63563]
[1778259616256,46.56,79782.53,0.01,0.02056,3e-05,1.63662]
[1778259616279,46.57,79795.56,0.01,0.021,3e-05,1.66591]
[1778259617083,46.57,79795.56,0.01,0.021,3e-05,1.66591]
[1778259617132,46.57,79795.79,0.01,0.02101,3e-05,1.6669]
[1778259623024,46.59,79801.27,0.01,0.02123,3e-05,1.68194]
[1778259626046,46.6,79811.56,0.01,0.0216,3e-05,1.70643]
[1778259631082,46.61,79816.81,0.01,0.02174,3e-05,1.71555]
[1778259635108,46.62,79829.78,0.01,0.02221,3e-05,1.74675]
[1778259640143,46.63,79826.94,0.01,0.02214,3e-05,1.74202]
[1778259645178,46.65,79825.29,0.01,0.02211,3e-05,1.74001]
[1778259650213,46.66,79825.11,0.01,0.02213,3e-05,1.74136]
[1778259655248,46.67,79823.08,0.01,0.02209,3e-05,1.73846]
[1778259660283,46.68,79822.87,0.01,0.02211,3e-05,1.73971]
[1778259665328,46.69,79830.48,0.01,0.02239,3e-05,1.75892]
[1778259666335,46.69,79844.0,0.01,0.02287,4e-05,1.7907]
[1778259669356,46.7,79851.6,0.01,0.02315,4e-05,1.80928]
[1778259674391,46.7,79855.33,0.01,0.0233,4e-05,1.81922]
[1778259679427,46.71,79848.76,0.01,0.02308,4e-05,1.80478]
[1778259684462,46.72,79854.64,0.01,0.02331,4e-05,1.81987]
[1778259687483,46.72,79863.66,0.01,0.02364,4e-05,1.84194]
[1778259692517,46.73,79864.28,0.01,0.02361,4e-05,1.83917]
[1778259697553,46.73,79858.95,0.01,0.02344,4e-05,1.82735]
[1778259699567,46.74,79846.77,0.01,0.02301,4e-05,1.79895]
[1778259705332,46.74,79830.73,0.01,0.02246,3e-05,1.76249]
[1778259707629,46.74,79822.23,0.01,0.02217,3e-05,1.74291]
[1778259712658,46.74,79816.42,0.01,0.02197,3e-05,1.72962]
[1778259717696,46.74,79815.66,0.01,0.02194,3e-05,1.72788]
[1778259722731,46.74,79823.84,0.01,0.02222,3e-05,1.7466]
[1778259726759,46.74,79832.11,0.01,0.02251,3e-05,1.76569]
[1778259730787,46.74,79840.94,0.01,0.02282,4e-05,1.78623]
[1778259735545,46.74,79848.57,0.01,0.02309,4e-05,1.80413]
[1778259740859,46.74,79852.4,0.01,0.02322,4e-05,1.81316]
[1778259745899,46.74,79853.76,0.01,0.02327,4e-05,1.81638]
[1778259750930,46.74,79853.44,0.01,0.02326,4e-05,1.81579]
[1778259755970,46.74,79854.73,0.01,0.02325,4e-05,1.81379]
[1778259757979,46.74,79862.77,0.01,0.02353,4e-05,1.83287]
[1778259763014,46.74,79853.91,0.01,0.02322,4e-05,1.81182]
[1778259768050,46.74,79852.71,0.01,0.02317,4e-05,1.80899]
[1778259773085,46.74,79853.05,0.01,0.02319,4e-05,1.80979]
[1778259778120,46.74,79846.48,0.01,0.02295,4e-05,1.79433]
[1778259782149,46.74,79832.92,0.01,0.02248,3e-05,1.76273]
[1778259787183,46.74,79837.89,0.01,0.02265,3e-05,1.77426]
[1778259792220,46.74,79842.86,0.01,0.02283,4e-05,1.78585]
[1778259794232,46.74,79851.09,0.01,0.02312,4e-05,1.80517]
[1778259799266,46.74,79856.31,0.01,0.0233,4e-05,1.8175]
[1778259804302,46.74,79857.74,0.01,0.02335,4e-05,1.82053]
[1778259809337,46.74,79855.23,0.01,0.02325,4e-05,1.8139]
[1778259814372,46.74,79858.39,0.01,0.0233,4e-05,1.81632]
[1778259819407,46.74,79858.89,0.01,0.02332,4e-05,1.8175]
[1778259824442,46.77,79859.57,0.01,0.02343,4e-05,1.825]
[1778259829477,46.83,79852.54,0.01,0.02331,4e-05,1.81697]
[1778259831492,46.85,79841.36,0.01,0.02295,4e-05,1.79313]
[1778259836526,46.87,79844.82,0.01,0.02313,4e-05,1.80482]
[1778259841561,46.92,79848.95,0.01,0.02339,4e-05,1.82206]
[1778259846608,46.96,79851.55,0.01,0.02359,4e-05,1.83496]
[1778259851631,46.97,79854.52,0.01,0.02371,4e-05,1.84305]
[1778259856669,46.97,79850.5,0.01,0.02358,4e-05,1.83455]
[1778259861701,46.98,79855.49,0.01,0.02378,4e-05,1.84753]
[1778259866739,47.01,79862.08,0.01,0.02408,4e-05,1.86751]
[1778259871772,47.04,79862.83,0.01,0.02412,4e-05,1.86931]
[1778259874133,47.04,79871.29,0.01,0.02444,4e-05,1.89022]
[1778259878687,47.05,79872.83,0.01,0.0245,4e-05,1.89424]
[1778259878778,47.04,79877.45,0.01,0.02466,4e-05,1.90465]
[1778259881949,46.99,79894.27,0.01,0.02516,4e-05,1.93708]
[1778259886601,46.84,79905.16,0.01,0.02522,4e-05,1.94112]
[1778259891916,46.7,79905.71,0.01,0.02488,4e-05,1.91948]
[1778259896670,46.4,79895.14,0.01,0.02376,4e-05,1.8465]
[1778259901986,46.37,79890.53,0.01,0.02351,4e-05,1.82981]
[1778259904000,46.33,79903.62,0.01,0.02389,4e-05,1.85508]
[1778259908061,46.26,79911.79,0.01,0.02405,4e-05,1.86531]
[1778259913081,46.15,79915.05,0.01,0.02388,4e-05,1.85432]
[1778259916818,46.14,79891.17,0.01,0.02299,4e-05,1.79602]
[1778259921640,46.13,79891.77,0.01,0.023,4e-05,1.79659]
[1778259921740,46.12,79901.33,0.01,0.02331,4e-05,1.81697]
[1778259923989,46.1,79901.83,0.01,0.02329,4e-05,1.8157]
[1778259924169,46.1,79902.68,0.01,0.02332,4e-05,1.81774]
[1778259929206,46.1,79903.3,0.01,0.02334,4e-05,1.81923]
[1778259931225,46.1,79893.59,0.01,0.02293,4e-05,1.79097]
[1778259932230,46.1,79884.47,0.01,0.02261,4e-05,1.7694]
[1778259934240,46.1,79875.98,0.01,0.02231,3e-05,1.74949]
[1778259938268,46.1,79884.63,0.01,0.02261,4e-05,1.76978]
[1778259943303,46.1,79889.11,0.01,0.02276,4e-05,1.77959]
[1778259948338,46.09,79893.8,0.01,0.02291,4e-05,1.78971]
[1778259952367,46.09,79902.52,0.01,0.02321,4e-05,1.80962]
[1778259957401,46.06,79905.95,0.01,0.02328,4e-05,1.81439]
[1778259960422,46.01,79914.29,0.01,0.02347,4e-05,1.82665]
[1778259963451,45.96,79922.2,0.01,0.02363,4e-05,1.83748]
[1778259967493,45.96,79914.23,0.01,0.02332,4e-05,1.8171]
[1778259972520,45.89,79910.07,0.01,0.02302,4e-05,1.79721]
[1778259977557,45.85,79905.29,0.01,0.02275,4e-05,1.77942]
[1778259982592,45.82,79907.97,0.01,0.02278,4e-05,1.7814]
[1778259987633,45.79,79912.9,0.01,0.02287,4e-05,1.78709]
[1778259991657,45.75,79905.74,0.01,0.02246,4e-05,1.75903]
[1778259996692,45.74,79898.47,0.01,0.02219,4e-05,1.74122]
[1778259999713,45.74,79906.93,0.01,0.02248,4e-05,1.76077]
[1778260004748,45.73,79906.22,0.01,0.02245,4e-05,1.75833]
[1778260007769,45.71,79917.85,0.01,0.02281,4e-05,1.78251]
[1778260012804,45.71,79917.99,0.01,0.0228,4e-05,1.78189]
[1778260017839,45.68,79925.87,0.01,0.02302,4e-05,1.79639]
[1778260019853,45.66,79939.54,0.01,0.02348,4e-05,1.82707]
[1778260024888,45.6,79939.69,0.01,0.02332,4e-05,1.81653]
[1778260029923,45.59,79935.12,0.01,0.02313,4e-05,1.8042]
[1778260035968,45.57,79927.5,0.01,0.02281,4e-05,1.7825]
[1778260041002,45.54,79928.88,0.01,0.02278,4e-05,1.78093]
[1778260044024,45.53,79919.89,0.01,0.02245,4e-05,1.75886]
[1778260049347,45.53,79916.47,0.01,0.02232,4e-05,1.75012]
[1778260051072,45.52,79908.94,0.01,0.02199,4e-05,1.72697]
[1778260056108,45.52,79905.86,0.01,0.02187,3e-05,1.71922]
[1778260058995,45.52,79898.2,0.01,0.0216,3e-05,1.70122]
[1778260059130,45.52,79897.48,0.01,0.02158,3e-05,1.69948]
[1778260065171,45.52,79893.66,0.01,0.02144,3e-05,1.69031]
[1778260067911,45.52,79885.99,0.01,0.02118,3e-05,1.67258]
[1778260068313,45.52,79885.99,0.01,0.02118,3e-05,1.67258]
[1778260068381,45.52,79886.67,0.01,0.0212,3e-05,1.67412]
[1778260070467,45.52,79886.98,0.01,0.02121,3e-05,1.67483]
[1778260070547,45.52,79888.09,0.01,0.02125,3e-05,1.67731]
[1778260071285,45.52,79888.09,0.01,0.02125,3e-05,1.67731]
[1778260071286,45.52,79888.61,0.01,0.02127,3e-05,1.67848]
[1778260075662,45.51,79891.0,0.01,0.02135,3e-05,1.68386]
[1778260075755,45.51,79894.01,0.01,0.02145,3e-05,1.69076]
[1778260077342,45.51,79894.01,0.01,0.02145,3e-05,1.69071]
[1778260077442,45.51,79896.46,0.01,0.02153,3e-05,1.69632]
[1778260082681,45.51,79892.73,0.01,0.02139,3e-05,1.68706]
[1778260083498,45.51,79886.13,0.01,0.02117,3e-05,1.67189]
[1778260083599,45.51,79886.5,0.01,0.02118,3e-05,1.67273]
[1778260088206,45.51,79886.49,0.01,0.02118,3e-05,1.67267]
[1778260088333,45.51,79879.8,0.01,0.02095,3e-05,1.65743]
[1778260089339,45.51,79871.12,0.01,0.02066,3e-05,1.63779]
[1778260091353,45.51,79861.0,0.01,0.02033,3e-05,1.61532]
[1778260092190,45.51,79861.0,0.01,0.02033,3e-05,1.61532]
[1778260092360,45.51,79862.58,0.01,0.02038,3e-05,1.61893]
[1778260097396,45.51,79870.54,0.01,0.02065,3e-05,1.63712]
[1778260102431,45.51,79879.09,0.01,0.02094,3e-05,1.65664]
[1778260107465,45.52,79877.72,0.01,0.0209,3e-05,1.65366]
[1778260109480,45.52,79866.93,0.01,0.02054,3e-05,1.62943]
[1778260114515,45.52,79864.51,0.01,0.02041,3e-05,1.61963]
[1778260119552,45.52,79864.58,0.01,0.02042,3e-05,1.62017]
[1778260124587,45.52,79861.87,0.01,0.02033,3e-05,1.61421]
[1778260129621,45.52,79864.74,0.01,0.02042,3e-05,1.62061]
[1778260132427,45.52,79864.49,0.01,0.02041,3e-05,1.62005]
[1778260132642,45.52,79861.48,0.01,0.02032,3e-05,1.61334]
[1778260134130,45.52,79858.11,0.01,0.02021,3e-05,1.60585]
[1778260134656,45.52,79858.91,0.01,0.02023,3e-05,1.60763]
[1778260139691,45.52,79860.73,0.01,0.02029,3e-05,1.61167]
[1778260144726,45.52,79855.64,0.01,0.02013,3e-05,1.60062]
[1778260149761,45.52,79857.7,0.01,0.0202,3e-05,1.6053]
[1778260150245,45.52,79857.7,0.01,0.0202,3e-05,1.6053]
[1778260150771,45.52,79856.68,0.01,0.02016,3e-05,1.60304]
[1778260155809,45.52,79852.24,0.01,0.02002,3e-05,1.59322]
[1778260160844,45.52,79857.09,0.01,0.02018,3e-05,1.60394]
[1778260165879,45.52,79862.0,0.01,0.02034,3e-05,1.61486]
[1778260170915,45.52,79864.66,0.01,0.02043,3e-05,1.62079]
[1778260171610,45.52,79864.66,0.01,0.02043,3e-05,1.62079]
[1778260171921,45.52,79865.0,0.01,0.02038,3e-05,1.61681]
[1778260175400,45.52,79866.25,0.01,0.02042,3e-05,1.6196]
[1778260175949,45.52,79870.04,0.01,0.02055,3e-05,1.62808]
[1778260178073,45.52,79840.05,0.01,0.01957,3e-05,1.56186]
[1778260179981,45.52,79825.37,0.01,0.01911,3e-05,1.5302]
[1778260185018,45.52,79821.57,0.01,0.01899,3e-05,1.52208]
[1778260190052,45.52,79811.97,0.01,0.0187,3e-05,1.50173]
[1778260194031,45.52,79812.63,0.01,0.01872,3e-05,1.50312]
[1778260194080,45.52,79808.63,0.01,0.0186,3e-05,1.49469]
[1778260194733,45.52,79808.63,0.01,0.0186,3e-05,1.49469]
[1778260195087,45.52,79810.13,0.01,0.01864,3e-05,1.49785]
[1778260200122,45.52,79813.29,0.01,0.01874,3e-05,1.50451]
[1778260202288,45.52,79813.54,0.01,0.01875,3e-05,1.50504]
[1778260202389,45.52,79814.06,0.01,0.01876,3e-05,1.50614]
[1778260205467,45.52,79813.2,0.01,0.01874,3e-05,1.50432]
[1778260205567,45.52,79805.99,0.01,0.01852,3e-05,1.48915]
[1778260207553,45.52,79805.99,0.01,0.01852,3e-05,1.48915]
[1778260207650,45.52,79807.64,0.01,0.01857,3e-05,1.49261]
[1778260212070,45.52,79808.92,0.01,0.0186,3e-05,1.4953]
[1778260212842,45.52,79807.34,0.01,0.01856,3e-05,1.49198]
[1778260212864,45.52,79796.18,0.01,0.01822,3e-05,1.4687]
[1778260217243,45.53,79803.86,0.01,0.01846,3e-05,1.48566]
[1778260221271,45.54,79793.72,0.01,0.01818,3e-05,1.46579]
[1778260223831,45.54,79795.09,0.01,0.01822,3e-05,1.46896]
[1778260223875,45.55,79795.28,0.01,0.01824,3e-05,1.47001]
[1778260225301,45.55,79783.99,0.01,0.01791,3e-05,1.44706]
[1778260226308,45.55,79775.98,0.01,0.01768,3e-05,1.43108]
[1778260231343,45.53,79776.2,0.01,0.0176,3e-05,1.42476]
[1778260233911,45.53,79776.49,0.01,0.0176,3e-05,1.42487]
[1778260233930,45.52,79770.41,0.01,0.01741,3e-05,1.41168]
[1778260239115,45.47,79772.63,0.01,0.01737,3e-05,1.40885]
[1778260244434,45.45,79765.03,0.01,0.01711,3e-05,1.39043]
[1778260245371,45.45,79765.03,0.01,0.01711,3e-05,1.39043]
[1778260245464,45.42,79755.22,0.01,0.01677,3e-05,1.36715]
[1778260250476,45.36,79757.41,0.01,0.01671,3e-05,1.36287]
[1778260252229,45.37,79755.14,0.01,0.01668,3e-05,1.3605]
[1778260252490,45.41,79758.15,0.01,0.01684,3e-05,1.37164]
[1778260255004,45.41,79758.79,0.01,0.01686,3e-05,1.3729]
[1778260255092,45.36,79753.3,0.01,0.01661,3e-05,1.3553]
[1778260260546,45.35,79755.57,0.01,0.01665,3e-05,1.35868]
[1778260265581,45.35,79757.96,0.01,0.0167,3e-05,1.36212]
[1778260267802,45.34,79752.05,0.01,0.01653,3e-05,1.34991]
[1778260267903,45.34,79748.09,0.01,0.01641,3e-05,1.3419]
[1778260272090,45.35,79746.93,0.01,0.01641,3e-05,1.34136]
[1778260272190,45.36,79745.66,0.01,0.01638,3e-05,1.33946]
[1778260277666,45.38,79744.86,0.01,0.01641,3e-05,1.3413]
[1778260282700,45.4,79750.69,0.01,0.01661,3e-05,1.35539]
[1778260287736,45.41,79745.35,0.01,0.01649,3e-05,1.34688]
[1778260292771,45.43,79748.21,0.01,0.01656,3e-05,1.35097]
[1778260297806,45.45,79750.4,0.01,0.01665,3e-05,1.35795]
[1778260302842,45.47,79749.51,0.01,0.01667,3e-05,1.35888]
[1778260306457,45.49,79750.05,0.01,0.01671,3e-05,1.36153]
[1778260306868,45.49,79750.22,0.01,0.01672,3e-05,1.36239]
[1778260310897,45.5,79759.33,0.01,0.017,3e-05,1.38242]
[1778260315934,45.5,79764.22,0.01,0.01714,3e-05,1.392]
[1778260320969,45.49,79762.93,0.01,0.01708,3e-05,1.38759]
[1778260325097,45.48,79779.03,0.01,0.01752,3e-05,1.41879]
[1778260331046,45.4,79774.68,0.01,0.01723,3e-05,1.39851]
[1778260335078,45.4,79794.79,0.01,0.01782,3e-05,1.43927]
[1778260340111,45.52,79798.35,0.01,0.01816,3e-05,1.46296]
[1778260344139,45.59,79790.9,0.01,0.0181,3e-05,1.45884]
[1778260346309,45.6,79788.19,0.01,0.01803,3e-05,1.45401]
[1778260347160,45.6,79786.55,0.01,0.01799,3e-05,1.45102]
[1778260347272,45.6,79786.55,0.01,0.01799,3e-05,1.45102]
[1778260348167,45.61,79787.08,0.01,0.01801,3e-05,1.4525]
[1778260353203,45.62,79788.3,0.01,0.01802,3e-05,1.45247]
[1778260358239,45.63,79788.94,0.01,0.01807,3e-05,1.45565]
[1778260363273,45.65,79790.33,0.01,0.01814,3e-05,1.46037]
[1778260368309,45.66,79792.27,0.01,0.01822,3e-05,1.4662]
[1778260372394,45.67,79798.37,0.01,0.01842,3e-05,1.47993]
[1778260372488,45.67,79793.83,0.01,0.01829,3e-05,1.47084]
[1778260378115,45.68,79798.09,0.01,0.01844,3e-05,1.48109]
[1778260378206,45.68,79799.73,0.01,0.0185,3e-05,1.48519]
[1778260383414,45.69,79793.32,0.01,0.01833,3e-05,1.47358]
[1778260384494,45.69,79793.32,0.01,0.01833,3e-05,1.47358]
[1778260385213,45.69,79793.32,0.01,0.01833,3e-05,1.47358]
[1778260388467,45.71,79802.48,0.01,0.01863,3e-05,1.49445]
[1778260393486,45.76,79807.77,0.01,0.0189,3e-05,1.51299]
[1778260396506,45.76,79815.66,0.01,0.01916,3e-05,1.53057]
[1778260400306,45.77,79823.63,0.01,0.01942,3e-05,1.54861]
[1778260405572,45.79,79820.41,0.01,0.01936,3e-05,1.54468]
[1778260410607,45.8,79820.67,0.01,0.01939,3e-05,1.54662]
[1778260415642,45.81,79821.28,0.01,0.01937,3e-05,1.54447]
[1778260420677,45.82,79817.25,0.01,0.01926,3e-05,1.53704]
[1778260425713,45.79,79811.91,0.01,0.01904,3e-05,1.52198]
[1778260430747,45.79,79806.85,0.01,0.01888,3e-05,1.51074]
[1778260436435,45.8,79806.62,0.01,0.01889,3e-05,1.51142]
[1778260436536,45.8,79806.19,0.01,0.01888,3e-05,1.51081]
[1778260441824,45.81,79803.55,0.01,0.01883,3e-05,1.50697]
[1778260446184,45.84,79797.22,0.01,0.01869,3e-05,1.49728]
[1778260446283,45.84,79792.95,0.01,0.01856,3e-05,1.48867]
[1778260451893,45.85,79800.4,0.01,0.01881,3e-05,1.50604]
[1778260452831,45.85,79800.4,0.01,0.01881,3e-05,1.50604]
[1778260452908,45.85,79800.4,0.01,0.01881,3e-05,1.50604]
[1778260453545,45.85,79800.42,0.01,0.01882,3e-05,1.50636]
[1778260453925,45.85,79800.42,0.01,0.01882,3e-05,1.50663]
[1778260455770,45.86,79801.63,0.01,0.01886,3e-05,1.50944]
[1778260455936,45.86,79804.38,0.01,0.01895,3e-05,1.5155]
[1778260460971,45.87,79808.97,0.01,0.01911,3e-05,1.52639]
[1778260462460,45.87,79814.03,0.01,0.01927,3e-05,1.53737]
[1778260462985,45.88,79831.64,0.01,0.01985,3e-05,1.57696]
[1778260465003,45.88,79831.44,0.01,0.01985,3e-05,1.57666]
[1778260465102,45.88,79833.58,0.01,0.01992,3e-05,1.58146]
[1778260469612,45.88,79832.58,0.01,0.01989,3e-05,1.57982]
[1778260470036,45.89,79835.7,0.01,0.02001,3e-05,1.58784]
[1778260475071,45.92,79842.46,0.01,0.02024,3e-05,1.60253]
[1778260477084,45.93,79850.84,0.01,0.02053,3e-05,1.62235]
[1778260482120,45.95,79854.03,0.01,0.02067,3e-05,1.63153]
[1778260487155,45.96,79850.56,0.01,0.02059,3e-05,1.62603]
[1778260492190,45.98,79850.85,0.01,0.02063,3e-05,1.62889]
[1778260497225,45.99,79852.63,0.01,0.02072,3e-05,1.63472]
[1778260502260,45.99,79848.03,0.01,0.02058,3e-05,1.62527]
[1778260507295,45.99,79849.82,0.01,0.02064,3e-05,1.62944]
[1778260512330,46.0,79859.65,0.01,0.02099,3e-05,1.65273]
[1778260517365,46.0,79861.54,0.01,0.02105,3e-05,1.65677]
[1778260522400,45.99,79873.23,0.01,0.02142,3e-05,1.68214]
[1778260527437,45.97,79877.41,0.01,0.02152,3e-05,1.68875]
[1778260532474,45.97,79877.04,0.01,0.02145,3e-05,1.68301]
[1778260537509,45.97,79873.16,0.01,0.02132,3e-05,1.67416]
[1778260542544,46.01,79870.29,0.01,0.02131,3e-05,1.67348]
[1778260547581,46.01,79869.68,0.01,0.02129,3e-05,1.67209]
[1778260552580,46.01,79869.46,0.01,0.02128,3e-05,1.67159]
[1778260552680,46.01,79867.94,0.01,0.02123,3e-05,1.66814]
[1778260558828,46.0,79868.41,0.01,0.02123,3e-05,1.66788]
[1778260560501,46.0,79869.61,0.01,0.02127,3e-05,1.67051]
[1778260561438,46.0,79868.17,0.01,0.02122,3e-05,1.66716]
[1778260566714,46.0,79867.54,0.01,0.02119,3e-05,1.66551]
[1778260571749,46.0,79863.04,0.01,0.02104,3e-05,1.65518]
[1778260575777,46.07,79853.09,0.01,0.02085,3e-05,1.64251]
[1778260576784,46.07,79840.71,0.01,0.02044,3e-05,1.61498]
[1778260581819,46.07,79833.39,0.01,0.02021,3e-05,1.59921]
[1778260585848,46.07,79841.12,0.01,0.02046,3e-05,1.61638]
[1778260590882,46.07,79852.01,0.01,0.02082,3e-05,1.64076]
[1778260592896,46.07,79863.04,0.01,0.02113,3e-05,1.66065]
[1778260594468,46.07,79863.04,0.01,0.02113,3e-05,1.66065]
[1778260594472,46.07,79865.99,0.01,0.02123,3e-05,1.66728]
[1778260595292,46.07,79865.99,0.01,0.02123,3e-05,1.66728]
[1778260595346,46.07,79865.76,0.01,0.02122,3e-05,1.66641]
[1778260596715,46.07,79865.71,0.01,0.02122,3e-05,1.66626]
[1778260596924,46.07,79865.16,0.01,0.0212,3e-05,1.66498]
[1778260598086,46.07,79865.16,0.01,0.0212,3e-05,1.66498]
[1778260598187,46.07,79865.1,0.01,0.02119,3e-05,1.66481]
[1778260599344,46.07,79865.1,0.01,0.02119,3e-05,1.66481]
[1778260599363,46.07,79865.19,0.01,0.0212,3e-05,1.66499]
[1778260600318,46.07,79865.19,0.01,0.0212,3e-05,1.66499]
[1778260600320,46.07,79865.29,0.01,0.0212,3e-05,1.66518]
[1778260602206,46.07,79865.39,0.01,0.0212,3e-05,1.66538]
[1778260602412,46.06,79872.4,0.01,0.02144,3e-05,1.681]
[1778260602901,46.06,79872.4,0.01,0.02144,3e-05,1.681]
[1778260603000,46.06,79878.31,0.01,0.02164,3e-05,1.69445]
[1778260604461,46.06,79878.31,0.01,0.02164,3e-05,1.69445]
[1778260605298,46.06,79878.31,0.01,0.02164,3e-05,1.69438]
[1778260608218,46.07,79883.0,0.01,0.02182,3e-05,1.70645]
[1778260608231,46.07,79874.63,0.01,0.02154,3e-05,1.6877]
[1778260608885,46.07,79874.63,0.01,0.02154,3e-05,1.6877]
[1778260609009,46.07,79874.29,0.01,0.02152,3e-05,1.68626]
[1778260611023,46.07,79858.46,0.01,0.02097,3e-05,1.64998]
[1778260612135,46.07,79858.46,0.01,0.02097,3e-05,1.64998]
[1778260612236,46.07,79860.15,0.01,0.02103,3e-05,1.65366]
[1778260615132,46.07,79859.98,0.01,0.02102,3e-05,1.65315]
[1778260615178,46.06,79867.17,0.01,0.02126,3e-05,1.66915]
[1778260621093,46.05,79868.0,0.01,0.02125,3e-05,1.66865]
[1778260624116,46.04,79878.97,0.01,0.02161,3e-05,1.69287]
[1778260629149,46.02,79885.82,0.01,0.0218,3e-05,1.70526]
[1778260634193,46.01,79887.14,0.01,0.02182,3e-05,1.70678]
[1778260635203,46.0,79895.9,0.01,0.02211,3e-05,1.72575]
[1778260638219,45.98,79907.22,0.01,0.02245,4e-05,1.74891]
[1778260640220,45.98,79910.73,0.01,0.02258,4e-05,1.75718]
[1778260640236,45.97,79911.71,0.01,0.02258,4e-05,1.75755]
[1778260643333,45.94,79912.91,0.01,0.02257,4e-05,1.75651]
[1778260643376,45.93,79917.36,0.01,0.0227,4e-05,1.7652]
[1778260649297,45.91,79919.37,0.01,0.02273,4e-05,1.76729]
[1778260654331,45.91,79914.91,0.01,0.02249,4e-05,1.75072]
[1778260656349,45.91,79907.38,0.01,0.02222,4e-05,1.73271]
[1778260656732,45.91,79907.38,0.01,0.02222,4e-05,1.73271]
[1778260657356,45.9,79904.61,0.01,0.02212,4e-05,1.72609]
[1778260658523,45.9,79904.61,0.01,0.02212,4e-05,1.72609]
[1778260659371,45.9,79903.36,0.01,0.02206,4e-05,1.72189]
[1778260664406,45.91,79902.37,0.01,0.02205,4e-05,1.72152]
[1778260669441,45.92,79896.75,0.01,0.02189,3e-05,1.71038]
[1778260674477,45.93,79898.09,0.01,0.02196,3e-05,1.71545]
[1778260679513,45.95,79899.22,0.01,0.02203,3e-05,1.71998]
[1778260682600,45.94,79901.7,0.01,0.0221,4e-05,1.72463]
[1778260683544,45.94,79905.05,0.01,0.02222,4e-05,1.73265]
[1778260688576,45.95,79905.19,0.01,0.02225,4e-05,1.73475]
[1778260693612,45.96,79898.74,0.01,0.02206,3e-05,1.72163]
[1778260698646,45.98,79902.28,0.01,0.02221,4e-05,1.73182]
[1778260704326,45.99,79904.98,0.01,0.02233,4e-05,1.73962]
[1778260704378,45.99,79916.03,0.01,0.02273,4e-05,1.76637]
[1778260705762,45.99,79916.03,0.01,0.02273,4e-05,1.76637]
[1778260705782,45.99,79919.14,0.01,0.02285,4e-05,1.77407]
[1778260712508,46.0,79919.23,0.01,0.02282,4e-05,1.7709]
[1778260717779,46.01,79925.74,0.01,0.02307,4e-05,1.78795]
[1778260722125,46.02,79927.65,0.01,0.02316,4e-05,1.79341]
[1778260722189,46.02,79933.22,0.01,0.02337,4e-05,1.80736]
[1778260722776,46.02,79933.22,0.01,0.02337,4e-05,1.80736]
[1778260722877,46.02,79934.24,0.01,0.02341,4e-05,1.80982]
[1778260728856,46.03,79931.95,0.01,0.02335,4e-05,1.80598]
[1778260733892,46.04,79937.44,0.01,0.02357,4e-05,1.82057]
[1778260738926,46.05,79940.66,0.01,0.02371,4e-05,1.82988]
[1778260743965,46.06,79950.8,0.01,0.02411,4e-05,1.85562]
[1778260744977,46.07,79963.97,0.01,0.02464,4e-05,1.88993]
[1778260750015,46.08,79970.83,0.01,0.02493,4e-05,1.90903]
[1778260755041,46.1,79977.96,0.01,0.02525,4e-05,1.92983]
[1778260758063,46.11,79986.52,0.01,0.0256,4e-05,1.95261]
[1778260763098,46.12,79986.44,0.01,0.02563,4e-05,1.95428]
[1778260767127,46.12,79993.93,0.01,0.02594,4e-05,1.97399]
[1778260772160,46.12,79995.96,0.01,0.02595,4e-05,1.97372]
[1778260777196,46.12,79996.58,0.01,0.02598,4e-05,1.97541]
[1778260782231,46.12,80003.6,0.01,0.02625,4e-05,1.99292]
[1778260790287,46.11,80009.41,0.01,0.02645,4e-05,2.00595]
[1778260795322,46.1,80010.11,0.01,0.02648,4e-05,2.00758]
[1778260800357,46.1,80019.74,0.01,0.02685,4e-05,2.03129]
[1778260805392,46.09,80017.65,0.01,0.02674,4e-05,2.02443]
[1778260810427,46.09,80014.89,0.01,0.02662,4e-05,2.01693]
[1778260814455,46.09,80006.71,0.01,0.02629,4e-05,1.99553]
[1778260816469,46.09,79998.81,0.01,0.02597,4e-05,1.97518]
[1778260821509,46.09,79992.61,0.01,0.02573,4e-05,1.95945]
[1778260826543,46.09,79992.3,0.01,0.02572,4e-05,1.95885]
[1778260830574,46.09,79981.28,0.01,0.02529,4e-05,1.93102]
[1778260831503,46.09,79981.28,0.01,0.02529,4e-05,1.93102]
[1778260831580,46.09,79979.18,0.01,0.02514,4e-05,1.92047]
[1778260831989,46.09,79979.18,0.01,0.02514,4e-05,1.92047]
[1778260832586,46.09,79980.9,0.01,0.02521,4e-05,1.92489]
[1778260837621,46.09,79976.38,0.01,0.02504,4e-05,1.91398]
[1778260842655,46.1,79976.93,0.01,0.02507,4e-05,1.91586]
[1778260847690,46.1,79980.79,0.01,0.02522,4e-05,1.92597]
[1778260852729,46.1,79981.17,0.01,0.02524,4e-05,1.92728]
[1778260857346,46.1,79978.58,0.01,0.02515,4e-05,1.92101]
[1778260857760,46.1,79980.19,0.01,0.02521,4e-05,1.92514]
[1778260862805,46.09,79972.17,0.01,0.02487,4e-05,1.90315]
[1778260864814,46.09,79954.7,0.01,0.02419,4e-05,1.85895]
[1778260868842,46.08,79971.78,0.01,0.02482,4e-05,1.89977]
[1778260872329,46.03,79973.56,0.01,0.02477,4e-05,1.89662]
[1778260872770,46.03,79973.56,0.01,0.02477,4e-05,1.89662]
[1778260873663,46.03,79976.01,0.01,0.02486,4e-05,1.90232]
[1778260873761,46.03,79975.34,0.01,0.02483,4e-05,1.90074]
[1778260878911,46.03,79969.11,0.01,0.02459,4e-05,1.88521]
[1778260883950,46.03,79965.7,0.01,0.02447,4e-05,1.87747]
[1778260886400,46.03,79964.05,0.01,0.02441,4e-05,1.87353]
[1778260886500,46.03,79955.25,0.01,0.02409,4e-05,1.85216]
[1778260890666,46.04,79957.64,0.01,0.02418,4e-05,1.85859]
[1778260890763,46.04,79960.43,0.01,0.02429,4e-05,1.86564]
[1778260893010,46.04,79972.86,0.01,0.02471,4e-05,1.89165]
[1778260894575,46.04,79972.86,0.01,0.02471,4e-05,1.89165]
[1778260894676,46.04,79967.18,0.01,0.02449,4e-05,1.87766]
[1778260896295,46.04,79967.18,0.01,0.02449,4e-05,1.87727]
[1778260896396,46.04,79961.79,0.01,0.02428,4e-05,1.86411]
[1778260899542,46.04,79961.71,0.01,0.02429,4e-05,1.86425]
[1778260899563,46.04,79961.99,0.01,0.0243,4e-05,1.86512]
[1778260905095,46.05,79963.0,0.01,0.02435,4e-05,1.86861]
[1778260906340,46.05,79963.0,0.01,0.02435,4e-05,1.86861]
[1778260906440,46.05,79961.47,0.01,0.0243,4e-05,1.86499]
[1778260907201,46.05,79961.47,0.01,0.0243,4e-05,1.86499]
[1778260907302,46.05,79960.81,0.01,0.02427,4e-05,1.86299]
[1778260912473,46.05,79962.28,0.01,0.02433,4e-05,1.86678]
[1778260912574,46.05,79962.03,0.01,0.02432,4e-05,1.86634]
[1778260913632,46.05,79962.03,0.01,0.02432,4e-05,1.86634]
[1778260913671,46.05,79961.48,0.01,0.0243,4e-05,1.86516]
[1778260916176,46.05,79952.73,0.01,0.02397,4e-05,1.84373]
[1778260919261,46.06,79952.29,0.01,0.02396,4e-05,1.8431]
[1778260919329,46.06,79948.13,0.01,0.02381,4e-05,1.83317]
[1778260921849,46.05,79948.13,0.01,0.02381,4e-05,1.83287]
[1778260922219,46.05,79947.25,0.01,0.02376,4e-05,1.83014]
[1778260925241,46.05,79955.54,0.01,0.02408,4e-05,1.85053]
[1778260930765,46.05,79955.91,0.01,0.02409,4e-05,1.85173]
[1778260936316,46.02,79953.32,0.01,0.02392,4e-05,1.8404]
[1778260941351,46.02,79943.0,0.01,0.02352,4e-05,1.81439]
[1778260943364,46.01,79953.15,0.01,0.0239,4e-05,1.83879]
[1778260944372,46.01,79965.0,0.01,0.02434,4e-05,1.86757]
[1778260948390,46.02,79969.68,0.01,0.02453,4e-05,1.88024]
[1778260948405,46.02,79971.63,0.01,0.02461,4e-05,1.88527]
[1778260951071,46.04,79973.35,0.01,0.02473,4e-05,1.89283]
[1778260951422,46.05,79978.37,0.01,0.02488,4e-05,1.90142]
[1778260956456,45.95,79973.99,0.01,0.02445,4e-05,1.87417]
[1778260961491,45.94,79968.23,0.01,0.02421,4e-05,1.8582]
[1778260966526,45.93,79968.73,0.01,0.0242,4e-05,1.85775]
[1778260971302,45.92,79966.26,0.01,0.02409,4e-05,1.85033]
[1778260971562,45.92,79969.01,0.01,0.02418,4e-05,1.85676]
[1778260976596,45.92,79969.61,0.01,0.02422,4e-05,1.85923]
[1778260981631,45.95,79964.94,0.01,0.02412,4e-05,1.85243]
[1778260983500,45.93,79965.18,0.01,0.02408,4e-05,1.84961]
[1778260983644,45.93,79968.57,0.01,0.02421,4e-05,1.85815]
[1778260988680,45.87,79963.53,0.01,0.02386,4e-05,1.83536]
[1778260993715,45.86,79963.3,0.01,0.02382,4e-05,1.83323]
[1778260999757,45.81,79960.56,0.01,0.02361,4e-05,1.81963]
[1778261002667,45.81,79960.22,0.01,0.02361,4e-05,1.81931]
[1778261002779,45.83,79953.69,0.01,0.0234,4e-05,1.80591]
[1778261003440,45.83,79953.69,0.01,0.0234,4e-05,1.80591]
[1778261003787,45.85,79948.8,0.01,0.02326,4e-05,1.79673]
[1778261006810,45.84,79940.36,0.01,0.02294,4e-05,1.77574]
[1778261011842,45.84,79949.03,0.01,0.02318,4e-05,1.79029]
[1778261016877,45.83,79950.01,0.01,0.0232,4e-05,1.79137]
[1778261018336,45.83,79949.95,0.01,0.02319,4e-05,1.79097]
[1778261018891,45.83,79949.57,0.01,0.02318,4e-05,1.79033]
[1778261023927,45.84,79948.53,0.01,0.02317,4e-05,1.78925]
[1778261025941,45.84,79937.23,0.01,0.02276,4e-05,1.7628]
[1778261028961,45.85,79929.8,0.01,0.02251,4e-05,1.7462]
[1778261033996,45.86,79931.73,0.01,0.02261,4e-05,1.75251]
[1778261039033,45.87,79933.12,0.01,0.02268,4e-05,1.75751]
[1778261044070,45.88,79937.22,0.01,0.02286,4e-05,1.76891]
[1778261049188,45.89,79934.93,0.01,0.0228,4e-05,1.76538]
[1778261054217,45.9,79935.65,0.01,0.02285,4e-05,1.76868]
[1778261057240,45.91,79945.17,0.01,0.02321,4e-05,1.79234]
[1778261062272,45.92,79945.49,0.01,0.02325,4e-05,1.79448]
[1778261067309,45.93,79944.99,0.01,0.02325,4e-05,1.79463]
[1778261070329,45.93,79936.64,0.01,0.02296,4e-05,1.77547]
[1778261075364,45.96,79935.57,0.01,0.02292,4e-05,1.77228]
[1778261080399,45.97,79938.25,0.01,0.02304,4e-05,1.78018]
[1778261085434,45.98,79937.86,0.01,0.02305,4e-05,1.78074]
[1778261090469,45.99,79943.23,0.01,0.02327,4e-05,1.79507]
[1778261095506,46.0,79936.53,0.01,0.02305,4e-05,1.78049]
[1778261100539,46.01,79931.93,0.01,0.02291,4e-05,1.77099]
[1778261105574,46.02,79932.41,0.01,0.02295,4e-05,1.77371]
[1778261108596,46.02,79920.52,0.01,0.02254,4e-05,1.74656]
[1778261113637,46.04,79920.38,0.01,0.02256,4e-05,1.74799]
[1778261118668,46.05,79910.85,0.01,0.02225,4e-05,1.72745]
[1778261122695,46.06,79920.32,0.01,0.02261,4e-05,1.75116]
[1778261127730,46.07,79923.58,0.01,0.02275,4e-05,1.76047]
[1778261132765,46.08,79938.72,0.01,0.02326,4e-05,1.79296]
[1778261137800,46.08,79944.62,0.01,0.02349,4e-05,1.80841]
[1778261142835,46.09,79945.54,0.01,0.02355,4e-05,1.81186]
[1778261144855,46.1,79952.92,0.01,0.02383,4e-05,1.8302]
[1778261149891,46.1,79956.62,0.01,0.02398,4e-05,1.84016]
[1778261154925,46.11,79958.3,0.01,0.02406,4e-05,1.84521]
[1778261160807,46.11,79957.01,0.01,0.02402,4e-05,1.84278]
[1778261161979,46.12,79968.0,0.01,0.02445,4e-05,1.87037]
[1778261162984,46.12,79977.86,0.01,0.02483,4e-05,1.89501]
[1778261164999,46.12,79985.42,0.01,0.02512,4e-05,1.91413]
[1778261170033,46.12,79985.45,0.01,0.02513,4e-05,1.91451]
[1778261175069,46.12,79982.83,0.01,0.02503,4e-05,1.90823]
[1778261179096,46.12,79990.65,0.01,0.02534,4e-05,1.9282]
[1778261185138,46.12,79992.56,0.01,0.02542,4e-05,1.9332]
[1778261190174,46.12,79991.24,0.01,0.02537,4e-05,1.92998]
[1778261195210,46.13,79988.89,0.01,0.02521,4e-05,1.9189]
[1778261200243,46.13,79990.51,0.01,0.02528,4e-05,1.92323]
[1778261204272,46.13,79978.55,0.01,0.02482,4e-05,1.89348]
[1778261209307,46.13,79981.67,0.01,0.02495,4e-05,1.90165]
[1778261214342,46.13,79981.67,0.01,0.02495,4e-05,1.902]
[1778261217364,46.14,79974.19,0.01,0.02467,4e-05,1.88361]
[1778261223107,46.13,79986.61,0.01,0.02515,4e-05,1.91458]
[1778261228439,46.13,79992.52,0.01,0.02536,4e-05,1.92812]
[1778261233475,46.11,79999.31,0.01,0.02558,4e-05,1.94269]
[1778261237565,46.1,80012.14,0.01,0.02607,4e-05,1.97389]
[1778261239531,46.09,80027.45,0.01,0.02666,4e-05,2.01182]
[1778261243261,46.08,80009.84,0.01,0.02593,4e-05,1.96489]
[1778261247589,46.08,80018.17,0.01,0.02625,4e-05,1.9857]
[1778261248837,46.08,80018.17,0.01,0.02625,4e-05,1.9857]
[1778261248936,46.08,80017.68,0.01,0.02623,4e-05,1.9844]
[1778261250347,46.08,80017.74,0.01,0.02624,4e-05,1.98451]
[1778261250606,46.08,80018.02,0.01,0.02625,4e-05,1.98518]
[1778261251613,46.08,80029.12,0.01,0.02663,4e-05,2.00845]
[1778261252697,46.07,80012.81,0.01,0.02596,4e-05,1.96611]
[1778261254641,46.07,79994.54,0.01,0.02523,4e-05,1.91906]
[1778261255648,46.07,79980.74,0.01,0.02469,4e-05,1.88402]
[1778261260684,46.06,79979.09,0.01,0.02461,4e-05,1.87888]
[1778261265722,46.05,79978.62,0.01,0.02456,4e-05,1.8756]
[1778261270757,46.04,79978.42,0.01,0.02452,4e-05,1.873]
[1778261271391,46.04,79978.42,0.01,0.02452,4e-05,1.873]
[1778261271763,46.03,79978.51,0.01,0.02451,4e-05,1.8728]
[1778261275792,46.02,79967.89,0.01,0.02408,4e-05,1.84497]
[1778261277194,46.02,79967.89,0.01,0.02408,4e-05,1.84497]
[1778261277261,46.02,79962.92,0.01,0.02389,4e-05,1.83245]
[1778261277818,46.02,79962.92,0.01,0.02389,4e-05,1.83245]
[1778261277850,46.02,79960.58,0.01,0.0238,4e-05,1.82639]
[1778261279821,46.01,79951.37,0.01,0.02345,4e-05,1.80343]
[1778261280827,46.01,79943.72,0.01,0.02316,4e-05,1.78477]
[1778261285862,46.01,79939.89,0.01,0.023,4e-05,1.7744]
[1778261290897,46.0,79936.15,0.01,0.02285,4e-05,1.76439]
[1778261295932,45.99,79936.91,0.01,0.02286,4e-05,1.76514]
[1778261299960,45.99,79944.38,0.01,0.02312,4e-05,1.78204]
[1778261301975,45.98,79953.1,0.01,0.02343,4e-05,1.80247]
[1778261306071,45.98,79956.14,0.01,0.02353,4e-05,1.80898]
[1778261306108,45.97,79958.74,0.01,0.02362,4e-05,1.81499]
[1778261311134,45.97,79960.53,0.01,0.02367,4e-05,1.81815]
[1778261311179,45.97,79960.96,0.01,0.02362,4e-05,1.81371]
[1778261317087,45.95,79971.46,0.01,0.02398,4e-05,1.83757]
[1778261322122,45.94,79970.4,0.01,0.02392,4e-05,1.83329]
[1778261325568,45.94,79970.34,0.01,0.0239,4e-05,1.83214]
[1778261326150,45.93,79969.24,0.01,0.02385,4e-05,1.82911]
[1778261331185,45.92,79969.75,0.01,0.02385,4e-05,1.82873]
[1778261332263,45.92,79969.75,0.01,0.02385,4e-05,1.82873]
[1778261332356,45.92,79969.38,0.01,0.02383,4e-05,1.82749]
[1778261338234,45.91,79964.47,0.01,0.02361,4e-05,1.81357]
[1778261343269,45.9,79965.12,0.01,0.02361,4e-05,1.81357]
[1778261348304,45.89,79966.24,0.01,0.02363,4e-05,1.8147]
[1778261353340,45.88,79968.23,0.01,0.02368,4e-05,1.81791]
[1778261355353,45.87,79975.97,0.01,0.02396,4e-05,1.83616]
[1778261360388,45.86,79974.84,0.01,0.02389,4e-05,1.83163]
[1778261362204,45.86,79975.79,0.01,0.02392,4e-05,1.83361]
[1778261362241,45.86,79976.01,0.01,0.02392,4e-05,1.8338]
[1778261364400,45.86,79976.01,0.01,0.02392,4e-05,1.8338]
[1778261364500,45.85,79974.94,0.01,0.02387,4e-05,1.83014]
[1778261371165,45.84,79980.65,0.01,0.02399,4e-05,1.83689]
[1778261372762,45.84,79980.74,0.01,0.02399,4e-05,1.83711]
[1778261372819,45.84,79989.85,0.01,0.02433,4e-05,1.85889]
[1778261374443,45.83,79989.85,0.01,0.02432,4e-05,1.85851]
[1778261374515,45.83,79991.38,0.01,0.02437,4e-05,1.86192]
[1778261375929,45.83,79991.38,0.01,0.02437,4e-05,1.86192]
[1778261375976,45.83,79990.38,0.01,0.02433,4e-05,1.85905]
[1778261382145,45.82,79990.33,0.01,0.0243,4e-05,1.8571]
[1778261382181,45.81,79989.39,0.01,0.02426,4e-05,1.85441]
[1778261387577,45.8,79990.62,0.01,0.02427,4e-05,1.85533]
[1778261392612,45.79,79991.5,0.01,0.02428,4e-05,1.85577]
[1778261397647,45.78,79993.57,0.01,0.02433,4e-05,1.85917]
[1778261402682,45.77,80003.89,0.01,0.0247,4e-05,1.8831]
[1778261406599,45.76,80006.22,0.01,0.02477,4e-05,1.88776]
[1778261407373,45.76,80006.22,0.01,0.02477,4e-05,1.88776]
[1778261406711,45.76,80006.78,0.01,0.02479,4e-05,1.88877]
[1778261407717,45.76,80008.21,0.01,0.02484,4e-05,1.89197]
[1778261412753,45.74,80008.11,0.01,0.0248,4e-05,1.88972]
[1778261414774,45.74,80017.07,0.01,0.02514,4e-05,1.9115]
[1778261416788,45.73,80032.05,0.01,0.02572,4e-05,1.94882]
[1778261421835,45.72,80031.5,0.01,0.02567,4e-05,1.94539]
[1778261422969,45.72,80039.17,0.01,0.02597,4e-05,1.96468]
[1778261425854,45.67,80055.82,0.01,0.02653,4e-05,2.00051]
[1778261428873,45.63,80041.7,0.01,0.02584,4e-05,1.95667]
[1778261431894,45.62,80033.72,0.01,0.02544,4e-05,1.9298]
[1778261436929,45.62,80037.22,0.01,0.02558,4e-05,1.93914]
[1778261438943,45.62,80045.91,0.01,0.02593,4e-05,1.96165]
[1778261441969,45.59,80057.53,0.01,0.02631,4e-05,1.98585]
[1778261443978,45.58,80069.13,0.01,0.02677,4e-05,2.01517]
[1778261445178,45.58,80069.13,0.01,0.02677,4e-05,2.01517]
[1778261445467,45.58,80071.39,0.01,0.02686,4e-05,2.02053]
[1778261446503,45.58,80071.39,0.01,0.02686,4e-05,2.02053]
[1778261446929,45.58,80071.51,0.01,0.02686,4e-05,2.02085]
[1778261447019,45.53,80091.13,0.01,0.02757,4e-05,2.06559]
[1778261449026,45.47,80115.89,0.01,0.02849,4e-05,2.12346]
[1778261450141,45.45,80143.15,0.01,0.02966,5e-05,2.1962]
[1778261450511,45.45,80143.15,0.01,0.02966,5e-05,2.1962]
[1778261451285,45.45,80143.15,0.01,0.02966,5e-05,2.1962]
[1778261457084,45.36,80131.41,0.01,0.02888,4e-05,2.14773]
[1778261461112,45.32,80138.8,0.01,0.02908,4e-05,2.16041]
[1778261463126,45.35,80153.19,0.01,0.02983,5e-05,2.20708]
[1778261464149,45.35,80187.93,0.01,0.03146,5e-05,2.30731]
[1778261466160,45.4,80212.62,0.01,0.03279,5e-05,2.38854]
[1778261468171,45.33,80204.93,0.01,0.0322,5e-05,2.35273]
[1778261473210,45.17,80185.65,0.01,0.0308,5e-05,2.26722]
[1778261474217,45.16,80178.33,0.01,0.03045,5e-05,2.24559]
[1778261476494,45.16,80175.38,0.01,0.0303,5e-05,2.23667]
[1778261476550,45.16,80159.81,0.01,0.02958,5e-05,2.19182]
[1778261478168,45.16,80159.81,0.01,0.02957,5e-05,2.19148]
[1778261478258,45.15,80168.48,0.01,0.02996,5e-05,2.21585]
[1778261483292,45.14,80171.54,0.01,0.03007,5e-05,2.22267]
[1778261484934,45.14,80173.65,0.01,0.03017,5e-05,2.22835]
[1778261485306,45.14,80173.89,0.01,0.03017,5e-05,2.22864]
[1778261486569,45.14,80173.89,0.01,0.03017,5e-05,2.22864]
[1778261487320,45.13,80160.93,0.01,0.02956,5e-05,2.19088]
[1778261489336,45.13,80169.7,0.01,0.02995,5e-05,2.21519]
[1778261490178,45.13,80169.7,0.01,0.02995,5e-05,2.21519]
[1778261490341,45.13,80169.9,0.01,0.02996,5e-05,2.21539]
[1778261492355,45.12,80157.39,0.01,0.0293,5e-05,2.17332]
[1778261495177,45.12,80162.15,0.01,0.02951,5e-05,2.1862]
[1778261495385,45.12,80166.71,0.01,0.02971,5e-05,2.19884]
[1778261499423,45.11,80183.62,0.01,0.03047,5e-05,2.24597]
[1778261500440,45.11,80196.75,0.01,0.03109,5e-05,2.28416]
[1778261502256,45.11,80198.44,0.01,0.03116,5e-05,2.28821]
[1778261502450,45.08,80186.81,0.01,0.03053,5e-05,2.24955]
[1778261506473,45.02,80198.19,0.01,0.03088,5e-05,2.27153]
[1778261511507,44.95,80198.85,0.01,0.03072,5e-05,2.26133]
[1778261516542,44.68,80194.94,0.01,0.02977,5e-05,2.20329]
[1778261521581,44.53,80191.89,0.01,0.02919,5e-05,2.16729]
[1778261524601,44.52,80176.12,0.01,0.02843,4e-05,2.12023]
[1778261525605,44.51,80164.64,0.01,0.02791,4e-05,2.08743]
[1778261527619,44.51,80153.4,0.01,0.02742,4e-05,2.05636]
[1778261528355,44.51,80153.4,0.01,0.02742,4e-05,2.05636]
[1778261528626,44.51,80150.68,0.01,0.0273,4e-05,2.04889]
[1778261533661,44.5,80145.8,0.01,0.02705,4e-05,2.0332]
[1778261535675,44.49,80154.22,0.01,0.0274,4e-05,2.05509]
[1778261537691,44.48,80164.25,0.01,0.02781,4e-05,2.08154]
[1778261541658,44.47,80181.75,0.01,0.02855,5e-05,2.12777]
[1778261546753,44.45,80174.31,0.01,0.02816,4e-05,2.10324]
[1778261549471,44.44,80164.71,0.01,0.0277,4e-05,2.07449]
[1778261553804,44.42,80157.5,0.01,0.02727,4e-05,2.04645]
[1778261556823,44.41,80149.1,0.01,0.02688,4e-05,2.02177]
[1778261561858,44.4,80143.17,0.01,0.02659,4e-05,2.00294]
[1778261566904,44.38,80150.5,0.01,0.02686,4e-05,2.02023]
[1778261569132,44.38,80149.98,0.01,0.02683,4e-05,2.01826]
[1778261569232,44.37,80150.07,0.01,0.02682,4e-05,2.01796]
[1778261574957,44.36,80153.77,0.01,0.02696,4e-05,2.02646]
[1778261580698,44.36,80159.56,0.01,0.02721,4e-05,2.04227]
[1778261583014,44.36,80174.05,0.01,0.02784,4e-05,2.08225]
[1778261586038,44.36,80181.42,0.01,0.02816,4e-05,2.10254]
[1778261591528,44.36,80186.27,0.01,0.02837,4e-05,2.11565]
[1778261591629,44.36,80193.61,0.01,0.0287,5e-05,2.13608]
[1778261593478,44.36,80217.37,0.01,0.02979,5e-05,2.20381]
[1778261598126,44.35,80210.0,0.01,0.02943,5e-05,2.18134]
[1778261603161,44.34,80219.33,0.01,0.02984,5e-05,2.20694]
[1778261608207,44.33,80212.26,0.01,0.02948,5e-05,2.18501]
[1778261613243,44.32,80219.6,0.01,0.02973,5e-05,2.19902]
[1778261618277,44.32,80213.07,0.01,0.0294,5e-05,2.17874]
[1778261622306,44.31,80197.42,0.01,0.02867,5e-05,2.133]
[1778261624323,44.31,80210.16,0.01,0.02924,5e-05,2.16875]
[1778261629355,44.3,80204.89,0.01,0.02898,5e-05,2.15245]
[1778261634390,44.3,80201.27,0.01,0.0288,5e-05,2.14114]
[1778261638418,44.29,80193.48,0.01,0.02843,5e-05,2.11832]
[1778261641442,44.29,80177.48,0.01,0.02771,4e-05,2.07309]
[1778261646477,44.29,80177.63,0.01,0.02771,4e-05,2.07318]
[1778261650507,44.29,80167.85,0.01,0.02728,4e-05,2.04592]
[1778261654533,44.29,80176.22,0.01,0.02765,4e-05,2.06903]
[1778261659568,44.28,80179.52,0.01,0.02779,4e-05,2.07796]
[1778261664602,44.28,80177.16,0.01,0.02768,4e-05,2.07123]
[1778261668631,44.28,80169.9,0.01,0.02736,4e-05,2.05104]
[1778261672660,44.28,80185.91,0.01,0.028,4e-05,2.08987]
[1778261677694,44.28,80193.57,0.01,0.02833,5e-05,2.11093]
[1778261682734,44.28,80210.81,0.01,0.02911,5e-05,2.1593]
[1778261687766,44.27,80217.09,0.01,0.02938,5e-05,2.17627]
[1778261692802,44.26,80216.47,0.01,0.02933,5e-05,2.17338]
[1778261697837,44.26,80221.72,0.01,0.02956,5e-05,2.18736]
[1778261699851,44.25,80232.06,0.01,0.03004,5e-05,2.21687]
[1778261703878,44.23,80223.04,0.01,0.02955,5e-05,2.18659]
[1778261705894,44.23,80213.16,0.01,0.02908,5e-05,2.15762]
[1778261710929,44.22,80211.05,0.01,0.02897,5e-05,2.15052]
[1778261715964,44.22,80202.97,0.01,0.02858,5e-05,2.12652]
[1778261718985,44.21,80195.7,0.01,0.02824,4e-05,2.10546]
[1778261724020,44.21,80191.5,0.01,0.02805,4e-05,2.09307]
[1778261729062,44.21,80197.52,0.01,0.02831,5e-05,2.10939]
[1778261734096,44.2,80201.54,0.01,0.0284,5e-05,2.11434]
[1778261739134,44.2,80206.13,0.01,0.0286,5e-05,2.12662]
[1778261744167,44.19,80210.56,0.01,0.02879,5e-05,2.13839]
[1778261747188,44.19,80202.37,0.01,0.02841,5e-05,2.11461]
[1778261752223,44.19,80198.92,0.01,0.02824,5e-05,2.10418]
[1778261755249,44.19,80206.61,0.01,0.02858,5e-05,2.12556]
[1778261760279,44.18,80212.88,0.01,0.02886,5e-05,2.14263]
[1778261761853,44.18,80230.89,0.01,0.02969,5e-05,2.19412]
[1778261763303,44.18,80243.46,0.01,0.03028,5e-05,2.2306]
[1778261768335,44.18,80251.23,0.01,0.03066,5e-05,2.25421]
[1778261772366,44.19,80242.85,0.01,0.03029,5e-05,2.23125]
[1778261773376,44.19,80235.42,0.01,0.02993,5e-05,2.20915]
[1778261774472,44.19,80205.61,0.01,0.02854,5e-05,2.12305]
[1778261776403,44.19,80194.9,0.01,0.02805,4e-05,2.09241]
[1778261781439,44.18,80190.81,0.01,0.02786,4e-05,2.08047]
[1778261785620,44.18,80178.2,0.01,0.0273,4e-05,2.0451]
[1778261787484,44.18,80166.41,0.01,0.02679,4e-05,2.01266]
[1778261790537,44.18,80154.81,0.01,0.02629,4e-05,1.98136]
[1778261792528,44.18,80172.6,0.01,0.02699,4e-05,2.0243]
[1778261793530,44.18,80181.45,0.01,0.02738,4e-05,2.04869]
[1778261798564,44.18,80181.44,0.01,0.02737,4e-05,2.04848]
[1778261803601,44.18,80175.84,0.01,0.02713,4e-05,2.03299]
[1778261807627,44.18,80168.09,0.01,0.02679,4e-05,2.01183]
[1778261812662,44.18,80168.5,0.01,0.02681,4e-05,2.01323]
[1778261817697,44.18,80159.98,0.01,0.02645,4e-05,1.99027]
[1778261822732,44.19,80158.76,0.01,0.02641,4e-05,1.98737]
[1778261824750,44.19,80170.2,0.01,0.0269,4e-05,2.01864]
[1778261829781,44.19,80169.11,0.01,0.02685,4e-05,2.01573]
[1778261830797,44.19,80161.52,0.01,0.02653,4e-05,1.99508]
[1778261832802,44.19,80146.84,0.01,0.02591,4e-05,1.95567]
[1778261837837,44.19,80138.43,0.01,0.02555,4e-05,1.93285]
[1778261841865,44.18,80127.72,0.01,0.02509,4e-05,1.90305]
[1778261842775,44.18,80127.72,0.01,0.02509,4e-05,1.90305]
[1778261842881,44.17,80119.84,0.01,0.02476,4e-05,1.88212]
[1778261844542,44.17,80119.71,0.01,0.02475,4e-05,1.88142]
[1778261844965,44.17,80119.71,0.01,0.02475,4e-05,1.88142]
[1778261844983,44.17,80100.07,0.01,0.02396,4e-05,1.83055]
[1778261845257,44.17,80100.07,0.01,0.02396,4e-05,1.83055]
[1778261845895,44.17,80100.07,0.01,0.02396,4e-05,1.83028]
[1778261846118,44.17,80100.07,0.01,0.02396,4e-05,1.83028]
[1778261846341,44.17,80100.07,0.01,0.02396,4e-05,1.83028]
[1778261848463,44.17,80102.25,0.01,0.02404,4e-05,1.8354]
[1778261848915,44.16,80108.53,0.01,0.02428,4e-05,1.85125]
[1778261853949,44.16,80114.94,0.01,0.02445,4e-05,1.86103]
[1778261858569,44.15,80119.93,0.01,0.02463,4e-05,1.87278]
[1778261858987,44.15,80119.81,0.01,0.02462,4e-05,1.87217]
[1778261861001,44.14,80111.01,0.01,0.02426,4e-05,1.84887]
[1778261862698,44.14,80112.57,0.01,0.02432,4e-05,1.85261]
[1778261863069,44.14,80112.57,0.01,0.02432,4e-05,1.85261]
[1778261863019,44.14,80109.39,0.01,0.02419,4e-05,1.84417]
[1778261864025,44.14,80107.02,0.01,0.02409,4e-05,1.83784]
[1778261866038,44.14,80096.68,0.01,0.02367,4e-05,1.81105]
[1778261866497,44.14,80096.68,0.01,0.02367,4e-05,1.81105]
[1778261867044,44.13,80095.78,0.01,0.02364,4e-05,1.80857]
[1778261868711,44.13,80097.0,0.01,0.02368,4e-05,1.81146]
[1778261869059,44.13,80100.8,0.01,0.02383,4e-05,1.8209]
[1778261869479,44.13,80100.8,0.01,0.02383,4e-05,1.8209]
[1778261870074,44.13,80098.16,0.01,0.02372,4e-05,1.81398]
[1778261872082,44.13,80107.83,0.01,0.02409,4e-05,1.83818]
[1778261877117,44.12,80106.68,0.01,0.02403,4e-05,1.83401]
[1778261882152,44.11,80104.95,0.01,0.02394,4e-05,1.82838]
[1778261885506,44.11,80106.95,0.01,0.02401,4e-05,1.83301]
[1778261885607,44.11,80116.64,0.01,0.02439,4e-05,1.85737]
[1778261886267,44.11,80116.64,0.01,0.02439,4e-05,1.85737]
[1778261886318,44.11,80114.31,0.01,0.0243,4e-05,1.85137]
[1778261887710,44.11,80114.31,0.01,0.0243,4e-05,1.85137]
[1778261887783,44.1,80108.05,0.01,0.02404,4e-05,1.83475]
[1778261891920,44.1,80095.95,0.01,0.02355,4e-05,1.80309]
[1778261894238,44.1,80086.21,0.01,0.02317,4e-05,1.77825]
[1778261899281,44.09,80079.78,0.01,0.02291,4e-05,1.7615]
[1778261900289,44.09,80065.22,0.01,0.02236,4e-05,1.72551]
[1778261905326,44.09,80077.62,0.01,0.02282,4e-05,1.75564]
[1778261908348,44.09,80086.14,0.01,0.02314,4e-05,1.77646]
[1778261913382,44.08,80092.23,0.01,0.0233,4e-05,1.78569]
[1778261915396,44.08,80078.33,0.01,0.02276,4e-05,1.75075]
[1778261920431,44.07,80086.98,0.01,0.02308,4e-05,1.7716]
[1778261922177,44.07,80091.02,0.01,0.02323,4e-05,1.7814]
[1778261922445,44.07,80091.02,0.01,0.02323,4e-05,1.7814]
[1778261927480,44.07,80090.43,0.01,0.0232,4e-05,1.77909]
[1778261932515,44.06,80085.83,0.01,0.02301,4e-05,1.76681]
[1778261933327,44.06,80085.83,0.01,0.02301,4e-05,1.76681]
[1778261933522,44.06,80082.59,0.01,0.02288,4e-05,1.75861]
[1778261938557,44.06,80080.86,0.01,0.02281,4e-05,1.75371]
[1778261940769,44.06,80082.15,0.01,0.02286,4e-05,1.75678]
[1778261940870,44.06,80087.09,0.01,0.02304,4e-05,1.76881]
[1778261943593,44.05,80095.49,0.01,0.02336,4e-05,1.78952]
[1778261948637,44.05,80097.87,0.01,0.02343,4e-05,1.79438]
[1778261953672,44.04,80100.05,0.01,0.0235,4e-05,1.79889]
[1778261958034,44.04,80103.36,0.01,0.02362,4e-05,1.80666]
[1778261958097,44.04,80108.45,0.01,0.02382,4e-05,1.81936]
[1778261958705,44.04,80108.45,0.01,0.02382,4e-05,1.81936]
[1778261958738,44.03,80108.65,0.01,0.02382,4e-05,1.81964]
[1778261963744,44.03,80111.33,0.01,0.02391,4e-05,1.82529]
[1778261968779,44.02,80110.84,0.01,0.02387,4e-05,1.82286]
[1778261970133,44.02,80110.84,0.01,0.02387,4e-05,1.82286]
[1778261970793,44.02,80106.9,0.01,0.02371,4e-05,1.8124]
[1778261971785,44.02,80106.9,0.01,0.02371,4e-05,1.8124]
[1778261971885,44.02,80097.73,0.01,0.02328,4e-05,1.78384]
[1778261974055,44.01,80097.65,0.01,0.02328,4e-05,1.78347]
[1778261974060,44.01,80092.73,0.01,0.02309,4e-05,1.771]
[1778261975829,44.01,80083.74,0.01,0.02274,4e-05,1.74854]
[1778261980901,44.01,80090.8,0.01,0.02301,4e-05,1.76579]
[1778261981877,44.01,80100.51,0.01,0.02338,4e-05,1.78974]
[1778261986909,44.0,80097.79,0.01,0.02326,4e-05,1.78207]
[1778261991944,44.0,80104.09,0.01,0.02349,4e-05,1.79704]
[1778261994965,43.99,80116.03,0.01,0.02395,4e-05,1.82675]
[1778262000000,43.99,80114.32,0.01,0.02386,4e-05,1.82122]
[1778262005039,43.98,80122.39,0.01,0.02416,4e-05,1.84067]
[1778262008058,43.97,80131.33,0.01,0.02451,4e-05,1.86291]
[1778262010075,43.97,80122.38,0.01,0.02414,4e-05,1.83924]
[1778262015108,43.96,80119.31,0.01,0.024,4e-05,1.83018]
[1778262020143,43.96,80115.81,0.01,0.02384,4e-05,1.82016]
[1778262025181,43.95,80116.93,0.01,0.02387,4e-05,1.82201]
[1778262030219,43.94,80115.3,0.01,0.02379,4e-05,1.81675]
[1778262035258,43.94,80123.79,0.01,0.02404,4e-05,1.83212]
[1778262040288,43.93,80122.57,0.01,0.02398,4e-05,1.82788]
[1778262045323,43.92,80122.85,0.01,0.02397,4e-05,1.82748]
[1778262050358,43.92,80120.97,0.01,0.02388,4e-05,1.82163]
[1778262055394,43.91,80119.07,0.01,0.02379,4e-05,1.81577]
[1778262060433,43.91,80113.7,0.01,0.02356,4e-05,1.80117]
[1778262064461,43.9,80122.33,0.01,0.02389,4e-05,1.82244]
[1778262069503,43.9,80117.56,0.01,0.02369,4e-05,1.80931]
[1778262074540,43.89,80111.94,0.01,0.02346,4e-05,1.79419]
[1778262076548,43.89,80102.91,0.01,0.0231,4e-05,1.77117]
[1778262081587,43.89,80100.84,0.01,0.02301,4e-05,1.76542]
[1778262083273,43.88,80110.41,0.01,0.02338,4e-05,1.78924]
[1778262088631,43.88,80107.63,0.01,0.02326,4e-05,1.78148]
[1778262093667,43.88,80107.38,0.01,0.02318,4e-05,1.77498]
[1778262095681,43.87,80099.69,0.01,0.02288,4e-05,1.75548]
[1778262097696,43.87,80089.41,0.01,0.02248,4e-05,1.72982]
[1778262099712,43.87,80080.34,0.01,0.02213,4e-05,1.70656]
[1778262104744,43.85,80078.23,0.01,0.02202,4e-05,1.69951]
[1778262109782,43.85,80082.86,0.01,0.02219,4e-05,1.71076]
[1778262114814,43.85,80088.18,0.01,0.02239,4e-05,1.72358]
[1778262119849,43.85,80090.99,0.01,0.02249,4e-05,1.7302]
[1778262124884,43.85,80092.98,0.01,0.02256,4e-05,1.73471]
[1778262129924,43.85,80097.82,0.01,0.02274,4e-05,1.74628]
[1778262134956,43.84,80091.98,0.01,0.02251,4e-05,1.73149]
[1778262139991,43.84,80096.41,0.01,0.02267,4e-05,1.74208]
[1778262145027,43.84,80099.21,0.01,0.02277,4e-05,1.74862]
[1778262150062,43.84,80099.18,0.01,0.02276,4e-05,1.74811]
[1778262155097,43.83,80094.61,0.01,0.02252,4e-05,1.73133]
[1778262160132,43.83,80098.86,0.01,0.02268,4e-05,1.74153]
[1778262165168,43.83,80099.45,0.01,0.02269,4e-05,1.7426]
[1778262170203,43.83,80094.21,0.01,0.02249,4e-05,1.72927]
[1778262173223,43.82,80078.55,0.01,0.02189,4e-05,1.68993]
[1778262178261,43.79,80082.72,0.01,0.02197,4e-05,1.69541]
[1778262183295,43.78,80086.15,0.01,0.02207,4e-05,1.70187]
[1778262188329,43.78,80085.34,0.01,0.02204,4e-05,1.69984]
[1778262193364,43.78,80084.3,0.01,0.022,4e-05,1.69725]
[1778262198398,43.78,80079.14,0.01,0.02181,4e-05,1.68469]
[1778262203434,43.78,80079.62,0.01,0.02183,4e-05,1.68589]
[1778262208470,43.78,80080.7,0.01,0.02187,4e-05,1.68847]
[1778262214196,43.78,80085.31,0.01,0.02197,4e-05,1.69455]
[1778262220554,43.78,80084.02,0.01,0.02192,4e-05,1.69134]
[1778262225591,43.78,80090.89,0.01,0.02218,4e-05,1.70798]
[1778262230627,43.78,80092.85,0.01,0.02225,4e-05,1.71258]
[1778262235663,43.77,80093.45,0.01,0.02227,4e-05,1.71381]
[1778262240700,43.77,80095.12,0.01,0.02233,4e-05,1.71763]
[1778262245734,43.77,80093.3,0.01,0.02225,4e-05,1.7129]
[1778262250773,43.77,80098.39,0.01,0.02244,4e-05,1.72514]
[1778262255807,43.77,80098.02,0.01,0.02242,4e-05,1.72387]
[1778262260839,43.76,80098.37,0.01,0.02243,4e-05,1.72438]
[1778262265875,43.76,80098.65,0.01,0.02243,4e-05,1.72473]
[1778262270910,43.76,80103.02,0.01,0.02259,4e-05,1.73519]
[1778262275946,43.76,80108.74,0.01,0.02274,4e-05,1.74384]
[1778262280980,43.75,80110.07,0.01,0.02278,4e-05,1.74665]
[1778262286016,43.75,80115.4,0.01,0.02298,4e-05,1.75944]
[1778262291051,43.75,80116.28,0.01,0.02301,4e-05,1.7611]
[1778262296087,43.74,80116.24,0.01,0.02299,4e-05,1.76037]
[1778262301121,43.74,80116.05,0.01,0.02298,4e-05,1.75938]
[1778262304144,43.74,80125.47,0.01,0.02334,4e-05,1.78278]
[1778262305149,43.74,80134.61,0.01,0.0237,4e-05,1.80585]
[1778262310183,43.73,80136.87,0.01,0.02377,4e-05,1.81069]
[1778262315220,43.73,80140.06,0.01,0.02388,4e-05,1.81798]
[1778262320254,43.72,80146.02,0.01,0.02411,4e-05,1.83235]
[1778262322270,43.72,80153.91,0.01,0.02442,4e-05,1.85233]
[1778262327303,43.71,80163.5,0.01,0.02479,4e-05,1.87607]
[1778262329317,43.71,80172.19,0.01,0.02513,4e-05,1.89839]
[1778262334352,43.7,80174.85,0.01,0.02515,4e-05,1.89839]
[1778262339387,43.69,80175.44,0.01,0.02515,4e-05,1.8983]
[1778262344422,43.68,80166.95,0.01,0.02477,4e-05,1.87427]
[1778262345429,43.67,80157.21,0.01,0.02437,4e-05,1.84851]
[1778262349457,43.67,80147.98,0.01,0.02399,4e-05,1.82365]
[1778262351497,43.67,80134.81,0.01,0.02346,4e-05,1.78959]
[1778262354497,43.66,80127.07,0.01,0.02315,4e-05,1.76964]
[1778262359530,43.66,80128.21,0.01,0.02319,4e-05,1.77199]
[1778262364565,43.66,80136.28,0.01,0.02349,4e-05,1.79181]
[1778262369601,43.65,80136.57,0.01,0.02349,4e-05,1.79183]
[1778262375340,43.65,80137.51,0.01,0.02352,4e-05,1.79338]
[1778262380678,43.64,80139.99,0.01,0.0236,4e-05,1.79896]
[1778262385713,43.64,80144.93,0.01,0.02379,4e-05,1.81076]
[1778262390748,43.63,80144.76,0.01,0.02376,4e-05,1.80943]
[1778262395789,43.63,80144.43,0.01,0.02367,4e-05,1.80248]
[1778262400823,43.62,80154.78,0.01,0.02407,4e-05,1.82826]
[1778262404752,43.62,80154.9,0.01,0.02407,4e-05,1.82793]
[1778262405566,43.62,80154.9,0.01,0.02407,4e-05,1.82793]
[1778262405550,43.62,80168.52,0.01,0.02461,4e-05,1.86296]
[1778262406409,43.62,80168.52,0.01,0.02461,4e-05,1.86296]
[1778262411900,43.61,80165.3,0.01,0.02445,4e-05,1.85286]
[1778262413521,43.61,80165.3,0.01,0.02445,4e-05,1.85286]
[1778262413622,43.6,80165.72,0.01,0.02446,4e-05,1.85344]
[1778262416041,43.6,80166.63,0.01,0.02449,4e-05,1.85529]
[1778262416141,43.6,80168.72,0.01,0.02458,4e-05,1.86077]
[1778262421970,43.59,80176.6,0.01,0.02487,4e-05,1.87979]
[1778262422980,43.59,80185.91,0.01,0.02526,4e-05,1.90421]
[1778262427005,43.58,80195.75,0.01,0.02565,4e-05,1.92925]
[1778262432042,43.57,80198.91,0.01,0.02575,4e-05,1.93583]
[1778262437076,43.56,80197.98,0.01,0.02568,4e-05,1.93137]
[1778262442112,43.55,80196.13,0.01,0.02557,4e-05,1.92449]
[1778262446661,43.54,80194.84,0.01,0.0255,4e-05,1.91994]
[1778262446695,43.53,80192.34,0.01,0.02539,4e-05,1.91254]
[1778262446851,43.53,80192.34,0.01,0.02539,4e-05,1.91254]
[1778262447422,43.53,80192.34,0.01,0.02539,4e-05,1.91254]
[1778262449162,43.53,80184.74,0.01,0.02506,4e-05,1.8916]
[1778262454198,43.52,80186.58,0.01,0.02504,4e-05,1.88959]
[1778262459232,43.51,80185.77,0.01,0.02499,4e-05,1.88596]
[1778262460239,43.51,80176.07,0.01,0.02458,4e-05,1.86005]
[1778262462454,43.51,80171.34,0.01,0.02438,4e-05,1.8474]
[1778262462555,43.51,80171.02,0.01,0.02436,4e-05,1.84611]
[1778262463817,43.51,80170.77,0.01,0.02435,4e-05,1.84545]
[1778262464266,43.51,80170.73,0.01,0.02435,4e-05,1.84512]
[1778262465274,43.51,80170.73,0.01,0.02435,4e-05,1.84512]
[1778262465376,43.5,80169.5,0.01,0.02429,4e-05,1.84146]
[1778262465983,43.5,80169.5,0.01,0.02429,4e-05,1.84146]
[1778262466280,43.5,80169.5,0.01,0.02429,4e-05,1.84124]
[1778262471316,43.5,80166.7,0.01,0.02416,4e-05,1.83284]
[1778262476505,43.49,80163.43,0.01,0.02401,4e-05,1.82353]
[1778262476606,43.49,80161.4,0.01,0.02393,4e-05,1.81809]
[1778262482394,43.48,80162.48,0.01,0.02395,4e-05,1.81976]
[1778262483307,43.48,80162.48,0.01,0.02395,4e-05,1.81976]
[1778262483405,43.48,80162.98,0.01,0.02397,4e-05,1.82086]
[1778262488435,43.48,80159.79,0.01,0.02383,4e-05,1.8117]
[1778262492216,43.47,80156.09,0.01,0.02367,4e-05,1.80169]
[1778262492462,43.47,80148.85,0.01,0.02338,4e-05,1.78304]
[1778262497498,43.47,80149.86,0.01,0.02342,4e-05,1.78507]
[1778262499512,43.47,80157.52,0.01,0.02371,4e-05,1.80439]
[1778262502027,43.46,80158.44,0.01,0.02375,4e-05,1.80644]
[1778262502534,43.46,80159.03,0.01,0.02377,4e-05,1.80779]
[1778262507568,43.46,80165.99,0.01,0.02403,4e-05,1.82484]
[1778262509587,43.46,80165.34,0.01,0.024,4e-05,1.82296]
[1778262509685,43.46,80165.18,0.01,0.02399,4e-05,1.82234]
[1778262511927,43.45,80164.57,0.01,0.0239,4e-05,1.81509]
[1778262512603,43.45,80164.15,0.01,0.02388,4e-05,1.81381]
[1778262517639,43.45,80164.81,0.01,0.02389,4e-05,1.81458]
[1778262518707,43.45,80164.81,0.01,0.02389,4e-05,1.81458]
[1778262518747,43.45,80164.38,0.01,0.02387,4e-05,1.81328]
[1778262520391,43.44,80164.19,0.01,0.02386,4e-05,1.8126]
[1778262520668,43.44,80163.8,0.01,0.02384,4e-05,1.81141]
[1778262522673,43.44,80173.14,0.01,0.02421,4e-05,1.83523]
[1778262527708,43.43,80179.38,0.01,0.02444,4e-05,1.85035]
[1778262532743,43.43,80182.08,0.01,0.02454,4e-05,1.85623]
[1778262537233,43.42,80184.71,0.01,0.02463,4e-05,1.86217]
[1778262537778,43.42,80186.07,0.01,0.02468,4e-05,1.8655]
[1778262538233,43.42,80186.07,0.01,0.02468,4e-05,1.8655]
[1778262538785,43.42,80186.08,0.01,0.02468,4e-05,1.86528]
[1778262542612,43.41,80186.3,0.01,0.02467,4e-05,1.86511]
[1778262542814,43.41,80186.52,0.01,0.02468,4e-05,1.86544]
[1778262544087,43.41,80186.52,0.01,0.02468,4e-05,1.86544]
[1778262544186,43.41,80187.3,0.01,0.02471,4e-05,1.86725]
[1778262547184,43.41,80187.63,0.01,0.02471,4e-05,1.86738]
[1778262547850,43.4,80187.81,0.01,0.02471,4e-05,1.86761]
[1778262548052,43.4,80187.81,0.01,0.02471,4e-05,1.86761]
[1778262548856,43.4,80187.9,0.01,0.02471,4e-05,1.8676]
[1778262550132,43.4,80191.63,0.01,0.02486,4e-05,1.87721]
[1778262550875,43.4,80196.88,0.01,0.02508,4e-05,1.8909]
[1778262555101,43.39,80197.96,0.01,0.0251,4e-05,1.89262]
[1778262555909,43.39,80199.29,0.01,0.02516,4e-05,1.89588]
[1778262560654,43.38,80204.26,0.01,0.02535,4e-05,1.90828]
[1778262560755,43.38,80204.15,0.01,0.02534,4e-05,1.90735]
[1778262561475,43.38,80204.15,0.01,0.02534,4e-05,1.90735]
[1778262561576,43.38,80204.13,0.01,0.02533,4e-05,1.90698]
[1778262566695,43.37,80210.47,0.01,0.02557,4e-05,1.92243]
[1778262570010,43.36,80199.79,0.01,0.02511,4e-05,1.89273]
[1778262575044,43.35,80213.57,0.01,0.0256,4e-05,1.92282]
[1778262580077,43.34,80215.6,0.01,0.02565,4e-05,1.92659]
[1778262585112,43.33,80215.14,0.01,0.02561,4e-05,1.92358]
[1778262590147,43.32,80215.18,0.01,0.02558,4e-05,1.92189]
[1778262592609,43.32,80213.78,0.01,0.02551,4e-05,1.91774]
[1778262592710,43.32,80218.65,0.01,0.02571,4e-05,1.93019]
[1778262595301,43.31,80227.25,0.01,0.02607,4e-05,1.95287]
[1778262597228,43.31,80236.39,0.01,0.02645,4e-05,1.97721]
[1778262600232,43.3,80244.1,0.01,0.02677,4e-05,1.99719]
[1778262605270,43.22,80238.8,0.01,0.02631,4e-05,1.96832]
[1778262606977,43.22,80229.82,0.01,0.02593,4e-05,1.94393]
[1778262611311,43.22,80238.38,0.01,0.02631,4e-05,1.9681]
[1778262616348,43.25,80235.89,0.01,0.02626,4e-05,1.96532]
[1778262621381,43.25,80235.18,0.01,0.02624,4e-05,1.96402]
[1778262624403,43.26,80225.81,0.01,0.02587,4e-05,1.94011]
[1778262627425,43.29,80213.1,0.01,0.02541,4e-05,1.91089]
[1778262632460,43.31,80211.0,0.01,0.0253,4e-05,1.90274]
[1778262637494,43.32,80213.39,0.01,0.02541,4e-05,1.91024]
[1778262642532,43.32,80207.41,0.01,0.02518,4e-05,1.89543]
[1778262647571,43.33,80206.61,0.01,0.02517,4e-05,1.89446]
[1778262652616,43.34,80207.7,0.01,0.02523,4e-05,1.89851]
[1778262657638,43.34,80207.62,0.01,0.02524,4e-05,1.89937]
[1778262662681,43.35,80198.68,0.01,0.02489,4e-05,1.87665]
[1778262665700,43.35,80173.03,0.01,0.02384,4e-05,1.80936]
[1778262668720,43.35,80183.4,0.01,0.02426,4e-05,1.83667]
[1778262671741,43.36,80190.61,0.01,0.02457,4e-05,1.85652]
[1778262676775,43.37,80193.07,0.01,0.02469,4e-05,1.8644]
[1778262681812,43.37,80184.62,0.01,0.02437,4e-05,1.84355]
[1778262683825,43.38,80176.42,0.01,0.02405,4e-05,1.8228]
[1778262688859,43.39,80173.39,0.01,0.02395,4e-05,1.81665]
[1778262693895,43.39,80166.62,0.01,0.02362,4e-05,1.79459]
[1778262698932,43.4,80161.94,0.01,0.02347,4e-05,1.7845]
[1778262703965,43.42,80168.66,0.01,0.02377,4e-05,1.80374]
[1778262706986,43.42,80177.59,0.01,0.02414,4e-05,1.82793]
[1778262709000,43.43,80186.88,0.01,0.02453,4e-05,1.85283]
[1778262714035,43.43,80190.85,0.01,0.02472,4e-05,1.86465]
[1778262719071,43.44,80188.13,0.01,0.02463,4e-05,1.85891]
[1778262721087,43.45,80180.21,0.01,0.02431,4e-05,1.83873]
[1778262726143,43.46,80175.03,0.01,0.02413,4e-05,1.82684]
[1778262731156,43.47,80168.91,0.01,0.02391,4e-05,1.81276]
[1778262735184,43.47,80158.51,0.01,0.0235,4e-05,1.78642]
[1778262740220,43.47,80161.13,0.01,0.02359,4e-05,1.79238]
[1778262745254,43.47,80158.52,0.01,0.02349,4e-05,1.78604]
[1778262747996,43.47,80167.42,0.01,0.02387,4e-05,1.81006]
[1778262753310,43.49,80167.56,0.01,0.02383,4e-05,1.80696]
[1778262758066,43.5,80175.74,0.01,0.02419,4e-05,1.82992]
[1778262759352,43.5,80185.1,0.01,0.02458,4e-05,1.85473]
[1778262764387,43.51,80187.14,0.01,0.02469,4e-05,1.8615]
[1778262769423,43.51,80190.95,0.01,0.02487,4e-05,1.87293]
[1778262774459,43.52,80190.32,0.01,0.02486,4e-05,1.87255]
[1778262779494,43.53,80186.92,0.01,0.02474,4e-05,1.86485]
[1778262784528,43.54,80187.28,0.01,0.02478,4e-05,1.86714]
[1778262789563,43.55,80184.77,0.01,0.02469,4e-05,1.86186]
[1778262794598,43.55,80183.92,0.01,0.02468,4e-05,1.86105]
[1778262798626,43.56,80176.4,0.01,0.02439,4e-05,1.84251]
[1778262803662,43.57,80176.28,0.01,0.02441,4e-05,1.84384]
[1778262808696,43.58,80167.17,0.01,0.02405,4e-05,1.82097]
[1778262813735,43.57,80167.23,0.01,0.02398,4e-05,1.81488]
[1778262818766,43.58,80167.2,0.01,0.024,4e-05,1.81657]
[1778262823802,43.59,80164.47,0.01,0.02392,4e-05,1.81133]
[1778262827830,43.6,80174.09,0.01,0.02433,4e-05,1.8376]
[1778262830850,43.61,80181.72,0.01,0.02466,4e-05,1.85847]
[1778262835885,43.61,80183.75,0.01,0.02476,4e-05,1.86527]
[1778262839916,43.62,80192.92,0.01,0.02516,4e-05,1.89066]
[1778262844951,43.63,80193.37,0.01,0.0252,4e-05,1.89309]
[1778262849986,43.64,80188.1,0.01,0.025,4e-05,1.88039]
[1778262855021,43.64,80192.42,0.01,0.0252,4e-05,1.89318]
[1778262860056,43.65,80195.71,0.01,0.02536,4e-05,1.90311]
[1778262865091,43.66,80189.77,0.01,0.02513,4e-05,1.88844]
[1778262870127,43.67,80181.99,0.01,0.02483,4e-05,1.86921]
[1778262872140,43.67,80175.89,0.01,0.02451,4e-05,1.84783]
[1778262877175,43.66,80178.4,0.01,0.02459,4e-05,1.85313]
[1778262882209,43.65,80177.36,0.01,0.02453,4e-05,1.84912]
[1778262887253,43.64,80174.88,0.01,0.02441,4e-05,1.84135]
[1778262892285,43.64,80171.46,0.01,0.02425,4e-05,1.83126]
[1778262897323,43.63,80168.04,0.01,0.02409,4e-05,1.82123]
[1778262902360,43.62,80170.17,0.01,0.02416,4e-05,1.82561]
[1778262906386,43.62,80178.4,0.01,0.02448,4e-05,1.84608]
[1778262911421,43.61,80182.17,0.01,0.02461,4e-05,1.85469]
[1778262916456,43.6,80182.39,0.01,0.0246,4e-05,1.85393]
[1778262921491,43.59,80183.93,0.01,0.02465,4e-05,1.85669]
[1778262926526,43.59,80179.92,0.01,0.02446,4e-05,1.84491]
[1778262931561,43.58,80172.96,0.01,0.02409,4e-05,1.82033]
[1778262933043,43.58,80172.96,0.01,0.02409,4e-05,1.82033]
[1778262933145,43.58,80172.94,0.01,0.02409,4e-05,1.81987]
[1778262937603,43.57,80164.32,0.01,0.02373,4e-05,1.79687]
[1778262942638,43.57,80160.14,0.01,0.02355,4e-05,1.7854]
[1778262946666,43.56,80151.34,0.01,0.02319,4e-05,1.76246]
[1778262951701,43.56,80149.5,0.01,0.02311,4e-05,1.75729]
[1778262956737,43.56,80148.02,0.01,0.02305,4e-05,1.75305]
[1778262962778,43.55,80147.37,0.01,0.02301,4e-05,1.75087]
[1778262967813,43.55,80148.29,0.01,0.02304,4e-05,1.75272]
[1778262972849,43.55,80148.57,0.01,0.02304,4e-05,1.75289]
[1778262976878,43.55,80141.17,0.01,0.02275,4e-05,1.73399]
[1778262977700,43.55,80141.17,0.01,0.02275,4e-05,1.73399]
[1778262977891,43.55,80138.99,0.01,0.02267,4e-05,1.72855]
[1778262980394,43.54,80135.38,0.01,0.02253,4e-05,1.71947]
[1778262979903,43.54,80126.66,0.01,0.0222,4e-05,1.6979]
[1778262980909,43.54,80124.31,0.01,0.02211,4e-05,1.69213]
[1778262985944,43.54,80128.35,0.01,0.02226,4e-05,1.70207]
[1778262990980,43.54,80128.72,0.01,0.02227,4e-05,1.70298]
[1778262996014,43.55,80123.24,0.01,0.02201,4e-05,1.6845]
[1778263001049,43.55,80124.01,0.01,0.02204,4e-05,1.68652]
[1778263006084,43.55,80123.84,0.01,0.02203,4e-05,1.68623]
[1778263009767,43.55,80123.19,0.01,0.02201,4e-05,1.68472]
[1778263010112,43.55,80122.88,0.01,0.022,4e-05,1.68399]
[1778263012049,43.55,80119.71,0.01,0.02188,4e-05,1.67628]
[1778263012340,43.55,80119.71,0.01,0.02188,4e-05,1.67628]
[1778263019176,43.55,80109.07,0.01,0.02149,4e-05,1.65104]
[1778263024210,43.55,80109.87,0.01,0.02153,4e-05,1.65338]
[1778263028069,43.56,80106.92,0.01,0.02142,4e-05,1.64653]
[1778263028238,43.56,80105.95,0.01,0.02139,4e-05,1.64429]
[1778263033274,43.56,80106.98,0.01,0.02144,4e-05,1.64722]
[1778263038308,43.56,80107.34,0.01,0.02146,4e-05,1.64854]
[1778263043344,43.57,80102.1,0.01,0.02127,4e-05,1.63646]
[1778263045225,43.57,80098.9,0.01,0.02116,4e-05,1.62893]
[1778263045357,43.57,80096.42,0.01,0.02107,4e-05,1.62315]
[1778263045996,43.57,80096.42,0.01,0.02107,4e-05,1.62315]
[1778263046364,43.57,80096.36,0.01,0.02107,4e-05,1.62313]
[1778263047485,43.57,80096.36,0.01,0.02107,4e-05,1.62313]
[1778263048462,43.57,80098.61,0.01,0.02115,4e-05,1.62873]
[1778263051201,43.57,80095.43,0.01,0.02104,4e-05,1.6214]
[1778263051405,43.57,80091.49,0.01,0.02084,4e-05,1.60724]
[1778263053310,43.57,80085.6,0.01,0.02063,4e-05,1.59353]
[1778263053419,43.57,80080.06,0.01,0.02044,4e-05,1.58075]
[1778263053831,43.57,80080.06,0.01,0.02044,4e-05,1.58075]
[1778263054426,43.58,80077.81,0.01,0.02036,4e-05,1.5757]
[1778263056091,43.58,80076.08,0.01,0.02031,4e-05,1.57188]
[1778263056442,43.58,80076.5,0.01,0.02032,4e-05,1.57306]
[1778263060275,43.58,80079.42,0.01,0.02043,4e-05,1.58043]
[1778263060471,43.58,80079.48,0.01,0.02044,4e-05,1.58076]
[1778263065511,43.59,80076.53,0.01,0.02035,4e-05,1.57483]
[1778263070546,43.6,80069.61,0.01,0.02012,3e-05,1.55982]
[1778263072800,43.6,80068.58,0.01,0.02009,3e-05,1.55767]
[1778263072854,43.6,80069.42,0.01,0.02012,3e-05,1.55983]
[1778263073567,43.6,80069.54,0.01,0.02013,3e-05,1.56033]
[1778263075144,43.6,80069.54,0.01,0.02013,3e-05,1.56033]
[1778263075245,43.6,80068.28,0.01,0.02009,3e-05,1.55785]
[1778263075786,43.6,80068.28,0.01,0.02009,3e-05,1.55785]
[1778263075820,43.6,80067.11,0.01,0.02005,3e-05,1.55515]
[1778263077006,43.6,80067.11,0.01,0.02005,3e-05,1.55515]
[1778263077107,43.61,80066.91,0.01,0.02005,3e-05,1.55514]
[1778263082634,43.61,80064.01,0.01,0.01997,3e-05,1.54966]
[1778263084018,43.62,80055.74,0.01,0.01969,3e-05,1.53098]
[1778263086264,43.62,80055.74,0.01,0.01969,3e-05,1.53124]
[1778263086364,43.62,80049.91,0.01,0.0195,3e-05,1.51855]
[1778263089768,43.62,80049.77,0.01,0.01951,3e-05,1.5188]
[1778263090393,43.63,80049.42,0.01,0.0195,3e-05,1.51857]
[1778263092079,43.63,80049.42,0.01,0.0195,3e-05,1.51857]
[1778263092097,43.63,80050.12,0.01,0.01954,3e-05,1.52072]
[1778263093262,43.63,80050.12,0.01,0.01954,3e-05,1.52072]
[1778263093524,43.63,80050.12,0.01,0.01954,3e-05,1.52072]
[1778263093371,43.63,80049.78,0.01,0.01953,3e-05,1.52022]
[1778263093717,43.63,80049.78,0.01,0.01953,3e-05,1.52022]
[1778263094976,43.63,80049.78,0.01,0.01953,3e-05,1.52022]
[1778263095320,43.64,80047.48,0.01,0.01946,3e-05,1.51558]
[1778263097384,43.64,80047.18,0.01,0.01945,3e-05,1.5149]
[1778263097490,43.64,80038.56,0.01,0.01916,3e-05,1.49582]
[1778263102789,43.65,80038.22,0.01,0.01918,3e-05,1.49691]
[1778263107832,43.66,80038.37,0.01,0.01921,3e-05,1.49907]
[1778263112866,43.68,80036.41,0.01,0.01911,3e-05,1.49152]
[1778263114048,43.68,80036.41,0.01,0.01911,3e-05,1.49152]
[1778263114148,43.68,80034.83,0.01,0.01906,3e-05,1.48832]
[1778263114664,43.68,80034.83,0.01,0.01906,3e-05,1.48832]
[1778263114880,43.68,80034.71,0.01,0.01907,3e-05,1.48838]
[1778263118908,43.71,80022.97,0.01,0.01874,3e-05,1.46638]
[1778263120430,43.76,80010.41,0.01,0.01844,3e-05,1.44627]
[1778263122006,43.76,80010.41,0.01,0.01844,3e-05,1.44627]
[1778263122106,43.76,80006.97,0.01,0.01833,3e-05,1.4388]
[1778263124080,43.78,79998.54,0.01,0.01812,3e-05,1.42458]
[1778263125970,43.81,79988.59,0.01,0.01787,3e-05,1.40765]
[1778263128399,43.85,80005.79,0.01,0.0185,3e-05,1.44992]
[1778263134033,43.86,80003.29,0.01,0.01844,3e-05,1.44634]
[1778263139068,43.88,80001.19,0.01,0.0184,3e-05,1.44369]
[1778263144102,43.92,79991.93,0.01,0.01819,3e-05,1.42925]
[1778263146116,43.95,79999.77,0.01,0.01851,3e-05,1.45067]
[1778263151152,43.96,80001.01,0.01,0.01858,3e-05,1.4552]
[1778263152167,43.96,79992.64,0.01,0.01831,3e-05,1.43746]
[1778263157194,43.98,79990.68,0.01,0.01828,3e-05,1.43527]
[1778263162230,43.99,79986.47,0.01,0.01818,3e-05,1.42828]
[1778263165257,44.0,79978.38,0.01,0.01794,3e-05,1.41226]
[1778263166265,44.03,79987.68,0.01,0.0183,3e-05,1.43645]
[1778263171301,44.02,79993.84,0.01,0.01842,3e-05,1.4435]
[1778263173315,44.01,79985.58,0.01,0.01814,3e-05,1.42477]
[1778263178360,44.01,79985.21,0.01,0.01812,3e-05,1.42343]
[1778263180365,44.01,79994.19,0.01,0.01842,3e-05,1.44354]
[1778263183392,44.02,80001.8,0.01,0.01868,3e-05,1.46117]
[1778263185405,44.03,80011.13,0.01,0.01899,3e-05,1.48231]
[1778263188423,44.03,80026.31,0.01,0.01951,3e-05,1.51699]
[1778263192451,44.03,80036.42,0.01,0.01986,3e-05,1.53995]
[1778263197487,44.04,80043.43,0.01,0.02012,3e-05,1.5573]
[1778263200508,44.05,80052.93,0.01,0.02046,4e-05,1.57955]
[1778263203528,44.05,80066.33,0.01,0.02094,4e-05,1.61129]
[1778263205542,44.05,80074.34,0.01,0.02123,4e-05,1.63039]
[1778263210577,44.05,80069.32,0.01,0.02106,4e-05,1.61898]
[1778263215622,44.06,80073.13,0.01,0.02121,4e-05,1.62869]
[1778263220654,44.06,80081.93,0.01,0.02153,4e-05,1.64994]
[1778263224736,44.07,80086.5,0.01,0.02172,4e-05,1.66239]
[1778263225686,44.07,80088.93,0.01,0.02182,4e-05,1.66865]
[1778263226265,44.07,80088.93,0.01,0.02182,4e-05,1.66865]
[1778263226693,44.07,80089.82,0.01,0.02186,4e-05,1.67112]
[1778263226815,44.07,80089.82,0.01,0.02186,4e-05,1.67112]
[1778263227542,44.07,80089.82,0.01,0.02186,4e-05,1.67112]
[1778263232494,44.08,80091.89,0.01,0.02188,4e-05,1.67188]
[1778263232578,44.08,80094.57,0.01,0.02198,4e-05,1.67854]
[1778263232988,44.08,80117.82,0.01,0.02286,4e-05,1.73546]
[1778263234484,44.08,80117.82,0.01,0.02286,4e-05,1.73546]
[1778263234493,44.08,80132.71,0.01,0.02344,4e-05,1.77284]
[1778263236033,44.08,80135.31,0.01,0.02355,4e-05,1.7794]
[1778263236157,44.08,80135.31,0.01,0.02355,4e-05,1.7794]
[1778263236258,44.08,80234.81,0.01,0.02774,5e-05,2.04395]
[1778263237892,44.08,80220.42,0.01,0.0271,4e-05,2.00401]
[1778263238988,44.08,80220.42,0.01,0.0271,4e-05,2.00401]
[1778263239030,44.08,80211.44,0.01,0.02671,4e-05,1.97938]
[1778263240247,44.08,80204.26,0.01,0.02639,4e-05,1.95991]
[1778263241910,44.08,80198.59,0.01,0.02615,4e-05,1.94469]
[1778263241938,44.08,80202.19,0.01,0.02631,4e-05,1.95441]
[1778263242908,44.08,80202.19,0.01,0.02631,4e-05,1.95441]
[1778263243039,44.08,80202.19,0.01,0.02631,4e-05,1.95441]
[1778263243095,44.08,80175.5,0.01,0.02518,4e-05,1.88328]
[1778263244856,44.08,80148.24,0.01,0.02405,4e-05,1.81152]
[1778263246199,44.08,80140.21,0.01,0.02373,4e-05,1.79106]
[1778263248302,44.08,80140.21,0.01,0.02373,4e-05,1.79088]
[1778263248664,44.08,80140.21,0.01,0.02373,4e-05,1.79088]
[1778263248387,44.08,80148.69,0.01,0.02406,4e-05,1.81248]
[1778263248914,44.08,80148.69,0.01,0.02406,4e-05,1.81248]
[1778263249225,44.08,80172.47,0.01,0.02503,4e-05,1.87412]
[1778263251583,44.07,80190.26,0.01,0.02577,4e-05,1.92054]
[1778263252120,44.07,80190.26,0.01,0.02577,4e-05,1.92054]
[1778263252128,44.07,80186.01,0.01,0.02559,4e-05,1.90921]
[1778263252770,44.07,80186.01,0.01,0.02559,4e-05,1.90921]
[1778263252874,44.07,80186.01,0.01,0.02559,4e-05,1.90921]
[1778263254814,44.07,80180.09,0.01,0.02533,4e-05,1.89273]
[1778263255209,44.06,80167.63,0.01,0.0248,4e-05,1.85932]
[1778263257574,44.06,80174.71,0.01,0.02509,4e-05,1.87786]
[1778263257676,44.06,80181.36,0.01,0.02536,4e-05,1.89477]
[1778263258480,44.06,80181.36,0.01,0.02536,4e-05,1.89477]
[1778263258581,44.06,80177.98,0.01,0.02521,4e-05,1.88548]
[1778263260531,44.06,80177.98,0.01,0.02521,4e-05,1.88548]
[1778263260632,44.05,80171.32,0.01,0.02492,4e-05,1.86732]
[1778263261754,44.05,80171.32,0.01,0.02492,4e-05,1.86732]
[1778263262271,44.05,80171.01,0.01,0.02491,4e-05,1.86619]
[1778263262577,44.05,80171.01,0.01,0.02491,4e-05,1.86619]
[1778263262677,44.05,80173.6,0.01,0.02501,4e-05,1.87267]
[1778263263648,44.05,80173.6,0.01,0.02501,4e-05,1.87267]
[1778263263743,44.05,80173.6,0.01,0.02501,4e-05,1.87267]
[1778263263717,44.05,80175.95,0.01,0.0251,4e-05,1.87852]
[1778263264006,44.05,80175.79,0.01,0.02509,4e-05,1.8781]
[1778263265488,44.05,80175.79,0.01,0.02509,4e-05,1.8781]
[1778263265534,44.04,80146.49,0.01,0.02389,4e-05,1.8014]
[1778263271731,44.04,80166.72,0.01,0.02469,4e-05,1.85253]
[1778263272304,44.04,80166.72,0.01,0.02469,4e-05,1.85253]
[1778263272374,44.04,80172.28,0.01,0.02492,4e-05,1.86705]
[1778263273066,44.04,80172.28,0.01,0.02492,4e-05,1.86705]
[1778263273072,44.03,80172.28,0.01,0.02491,4e-05,1.86644]
[1778263274077,44.03,80180.13,0.01,0.02524,4e-05,1.88708]
[1778263277101,44.03,80192.7,0.01,0.02575,4e-05,1.91938]
[1778263278646,44.03,80192.7,0.01,0.02575,4e-05,1.91938]
[1778263278747,44.02,80199.33,0.01,0.02602,4e-05,1.93633]
[1778263284159,43.99,80198.82,0.01,0.02591,4e-05,1.92953]
[1778263287416,43.96,80194.45,0.01,0.02563,4e-05,1.91223]
[1778263287644,43.96,80194.45,0.01,0.02563,4e-05,1.91223]
[1778263289009,43.93,80191.75,0.01,0.02545,4e-05,1.90077]
[1778263289738,43.93,80191.75,0.01,0.02545,4e-05,1.90077]
[1778263289192,43.93,80193.55,0.01,0.02552,4e-05,1.90517]
[1778263290199,43.9,80194.52,0.01,0.0255,4e-05,1.90381]
[1778263291683,43.9,80194.52,0.01,0.0255,4e-05,1.90381]
[1778263291708,43.88,80193.33,0.01,0.02532,4e-05,1.89125]
[1778263292624,43.88,80193.33,0.01,0.02532,4e-05,1.89125]
[1778263292662,43.86,80187.51,0.01,0.02501,4e-05,1.8721]
[1778263295399,43.84,80186.67,0.01,0.02492,4e-05,1.8662]
[1778263295453,43.82,80185.96,0.01,0.02484,4e-05,1.86108]
[1778263297248,43.81,80169.86,0.01,0.02417,4e-05,1.81851]
[1778263298256,43.81,80161.92,0.01,0.02384,4e-05,1.79784]
[1778263299451,43.81,80161.92,0.01,0.02384,4e-05,1.79784]
[1778263299530,43.8,80162.91,0.01,0.02385,4e-05,1.79825]
[1778263300278,43.8,80162.91,0.01,0.02385,4e-05,1.79825]
[1778263300347,43.8,80161.38,0.01,0.02379,4e-05,1.79412]
[1778263302076,43.79,80161.38,0.01,0.02378,4e-05,1.7939]
[1778263302286,43.79,80162.85,0.01,0.02384,4e-05,1.79746]
[1778263304232,43.79,80163.51,0.01,0.02386,4e-05,1.79894]
[1778263304333,43.79,80169.33,0.01,0.02409,4e-05,1.81369]
[1778263308774,43.79,80167.79,0.01,0.02402,4e-05,1.80901]
[1778263309334,43.77,80187.76,0.01,0.02479,4e-05,1.85835]
[1778263310257,43.77,80187.76,0.01,0.02479,4e-05,1.85835]
[1778263310357,43.77,80194.65,0.01,0.02508,4e-05,1.87623]
[1778263312597,43.77,80194.65,0.01,0.02507,4e-05,1.87591]
[1778263312675,43.76,80199.85,0.01,0.02528,4e-05,1.88935]
[1778263313285,43.76,80199.85,0.01,0.02528,4e-05,1.88935]
[1778263313370,43.76,80199.85,0.01,0.02528,4e-05,1.889]
[1778263313907,43.76,80199.85,0.01,0.02528,4e-05,1.889]
[1778263314647,43.76,80199.85,0.01,0.02528,4e-05,1.889]
[1778263314691,43.74,80197.69,0.01,0.02513,4e-05,1.87956]
[1778263315444,43.74,80197.69,0.01,0.02513,4e-05,1.87956]
[1778263315486,43.74,80197.31,0.01,0.02511,4e-05,1.87817]
[1778263316081,43.74,80197.31,0.01,0.02511,4e-05,1.87817]
[1778263316233,43.74,80197.31,0.01,0.02511,4e-05,1.87817]
[1778263318571,43.71,80194.06,0.01,0.02491,4e-05,1.86567]
[1778263318620,43.71,80187.61,0.01,0.02463,4e-05,1.84838]
[1778263319338,43.71,80187.61,0.01,0.02463,4e-05,1.84838]
[1778263319439,43.71,80184.08,0.01,0.02448,4e-05,1.83883]
[1778263320069,43.71,80184.08,0.01,0.02448,4e-05,1.83883]
[1778263320423,43.71,80184.0,0.01,0.02448,4e-05,1.83832]
[1778263322431,43.71,80172.51,0.01,0.024,4e-05,1.80795]
[1778263324878,43.7,80168.06,0.01,0.02381,4e-05,1.79604]
[1778263325700,43.7,80168.06,0.01,0.02381,4e-05,1.79604]
[1778263325718,43.69,80190.26,0.01,0.02468,4e-05,1.85148]
[1778263326428,43.69,80190.26,0.01,0.02468,4e-05,1.85148]
[1778263326529,43.69,80190.19,0.01,0.02468,4e-05,1.85104]
[1778263327388,43.69,80190.19,0.01,0.02468,4e-05,1.85104]
[1778263327499,43.69,80189.83,0.01,0.02466,4e-05,1.84979]
[1778263329125,43.68,80187.65,0.01,0.02456,4e-05,1.84377]
[1778263329512,43.68,80192.51,0.01,0.02476,4e-05,1.85621]
[1778263330551,43.68,80192.51,0.01,0.02476,4e-05,1.85621]
[1778263330554,43.68,80188.29,0.01,0.02458,4e-05,1.84482]
[1778263332534,43.68,80180.28,0.01,0.02424,4e-05,1.82333]
[1778263333984,43.67,80175.66,0.01,0.02405,4e-05,1.8111]
[1778263334835,43.67,80175.66,0.01,0.02405,4e-05,1.8111]
[1778263342353,43.66,80175.06,0.01,0.02399,4e-05,1.80757]
[1778263342603,43.66,80185.0,0.01,0.02439,4e-05,1.83311]
[1778263343119,43.66,80185.0,0.01,0.02439,4e-05,1.83311]
[1778263343610,43.66,80187.16,0.01,0.02448,4e-05,1.83846]
[1778263344561,43.66,80187.16,0.01,0.02448,4e-05,1.83846]
[1778263344662,43.66,80186.66,0.01,0.02445,4e-05,1.83685]
[1778263345290,43.66,80186.66,0.01,0.02445,4e-05,1.83685]
[1778263345623,43.66,80186.66,0.01,0.02445,4e-05,1.83655]
[1778263350660,43.65,80181.66,0.01,0.02422,4e-05,1.82211]
[1778263354642,43.64,80178.84,0.01,0.02403,4e-05,1.80864]
[1778263354743,43.64,80170.34,0.01,0.02368,4e-05,1.78653]
[1778263355089,43.64,80170.34,0.01,0.02368,4e-05,1.78653]
[1778263355695,43.64,80170.21,0.01,0.02367,4e-05,1.78597]
[1778263360731,43.63,80166.79,0.01,0.02352,4e-05,1.77625]
[1778263364759,43.63,80178.12,0.01,0.02396,4e-05,1.80447]
[1778263366304,43.63,80175.4,0.01,0.02385,4e-05,1.79723]
[1778263366773,43.63,80172.61,0.01,0.02373,4e-05,1.78984]
[1778263366929,43.63,80172.61,0.01,0.02373,4e-05,1.78984]
[1778263367780,43.62,80172.02,0.01,0.0237,4e-05,1.78811]
[1778263369203,43.62,80172.42,0.01,0.02372,4e-05,1.78892]
[1778263369794,43.62,80176.84,0.01,0.02389,4e-05,1.80006]
[1778263372816,43.61,80185.58,0.01,0.02423,4e-05,1.82164]
[1778263374420,43.61,80185.58,0.01,0.02423,4e-05,1.82164]
[1778263374831,43.61,80186.81,0.01,0.02427,4e-05,1.82457]
[1778263377748,43.61,80192.87,0.01,0.02451,4e-05,1.83983]
[1778263377851,43.61,80195.44,0.01,0.02462,4e-05,1.84626]
[1778263382886,43.6,80188.76,0.01,0.02431,4e-05,1.82703]
[1778263383069,43.6,80188.76,0.01,0.02431,4e-05,1.82703]
[1778263383893,43.6,80188.49,0.01,0.0243,4e-05,1.82604]
[1778263385137,43.59,80188.42,0.01,0.02429,4e-05,1.82558]
[1778263385679,43.59,80188.42,0.01,0.02429,4e-05,1.82558]
[1778263389796,43.59,80188.18,0.01,0.02427,4e-05,1.82412]
[1778263389895,43.59,80186.75,0.01,0.0242,4e-05,1.81985]
[1778263393256,43.58,80182.21,0.01,0.02401,4e-05,1.80755]
[1778263393357,43.58,80179.35,0.01,0.02389,4e-05,1.79992]
[1778263399001,43.57,80175.15,0.01,0.0237,4e-05,1.78767]
[1778263404036,43.56,80175.07,0.01,0.02368,4e-05,1.78636]
[1778263405824,43.56,80175.07,0.01,0.02368,4e-05,1.78636]
[1778263405925,43.56,80176.54,0.01,0.02373,4e-05,1.78969]
[1778263408803,43.56,80177.31,0.01,0.02375,4e-05,1.79144]
[1778263408903,43.56,80171.65,0.01,0.02352,4e-05,1.77653]
[1778263410725,43.56,80171.65,0.01,0.02352,4e-05,1.77653]
[1778263410821,43.56,80168.01,0.01,0.02337,4e-05,1.76707]
[1778263412755,43.55,80161.9,0.01,0.02306,4e-05,1.74598]
[1778263418135,43.54,80161.03,0.01,0.023,4e-05,1.74177]
[1778263420158,43.54,80169.73,0.01,0.02333,4e-05,1.76346]
[1778263425192,43.53,80184.12,0.01,0.0239,4e-05,1.79943]
[1778263430228,43.53,80183.27,0.01,0.02384,4e-05,1.79613]
[1778263434875,43.52,80182.82,0.01,0.02382,4e-05,1.79432]
[1778263434923,43.52,80184.19,0.01,0.02386,4e-05,1.79742]
[1778263437628,43.52,80182.41,0.01,0.02379,4e-05,1.79262]
[1778263437716,43.52,80182.38,0.01,0.02378,4e-05,1.79233]
[1778263442970,43.51,80185.04,0.01,0.02387,4e-05,1.79789]
[1778263445093,43.51,80185.76,0.01,0.0239,4e-05,1.79952]
[1778263445334,43.51,80184.44,0.01,0.02384,4e-05,1.7959]
[1778263446560,43.51,80184.44,0.01,0.02384,4e-05,1.7959]
[1778263446661,43.51,80182.31,0.01,0.02375,4e-05,1.7902]
[1778263447261,43.51,80182.31,0.01,0.02375,4e-05,1.7902]
[1778263447362,43.51,80182.31,0.01,0.02375,4e-05,1.78999]
[1778263452384,43.5,80180.04,0.01,0.02364,4e-05,1.78313]
[1778263453726,43.5,80180.04,0.01,0.02364,4e-05,1.78313]
[1778263453827,43.5,80180.9,0.01,0.02367,4e-05,1.78513]
[1778263455298,43.5,80180.9,0.01,0.02367,4e-05,1.78492]
[1778263455408,43.5,80182.03,0.01,0.02371,4e-05,1.78762]
[1778263457611,43.49,80181.14,0.01,0.02367,4e-05,1.78512]
[1778263457712,43.49,80180.23,0.01,0.02363,4e-05,1.78259]
[1778263463464,43.49,80181.92,0.01,0.02368,4e-05,1.7857]
[1778263468514,43.48,80184.69,0.01,0.02377,4e-05,1.7918]
[1778263470522,43.48,80172.43,0.01,0.02328,4e-05,1.76]
[1778263471520,43.48,80167.61,0.01,0.02302,4e-05,1.74238]
[1778263476556,43.47,80175.95,0.01,0.02334,4e-05,1.76279]
[1778263481589,43.47,80184.35,0.01,0.02366,4e-05,1.78336]
[1778263486627,43.46,80182.36,0.01,0.02356,4e-05,1.77725]
[1778263487636,43.46,80174.48,0.01,0.02325,4e-05,1.75695]
[1778263492670,43.45,80174.07,0.01,0.02322,4e-05,1.75521]
[1778263496697,43.45,80181.8,0.01,0.02352,4e-05,1.77428]
[1778263498711,43.45,80194.02,0.01,0.024,4e-05,1.80538]
[1778263500726,43.44,80201.94,0.01,0.02432,4e-05,1.82551]
[1778263505762,43.37,80202.94,0.01,0.02416,4e-05,1.81527]
[1778263510796,43.34,80204.3,0.01,0.02415,4e-05,1.81518]
[1778263514825,43.33,80196.28,0.01,0.02378,4e-05,1.79122]
[1778263516838,43.32,80188.84,0.01,0.02347,4e-05,1.77169]
[1778263519859,43.32,80178.44,0.01,0.02305,4e-05,1.74471]
[1778263520866,43.32,80169.2,0.01,0.02269,4e-05,1.72129]
[1778263525902,43.31,80164.49,0.01,0.02247,4e-05,1.70739]
[1778263527915,43.31,80176.59,0.01,0.02294,4e-05,1.73768]
[1778263529929,43.3,80186.67,0.01,0.02334,4e-05,1.76308]
[1778263534964,43.3,80186.58,0.01,0.02326,4e-05,1.75691]
[1778263540008,43.3,80179.02,0.01,0.02295,4e-05,1.73706]
[1778263545038,43.29,80182.4,0.01,0.02307,4e-05,1.74495]
[1778263550073,43.29,80181.62,0.01,0.02303,4e-05,1.74238]
[1778263555107,43.28,80183.3,0.01,0.02309,4e-05,1.74601]
[1778263560142,43.28,80183.0,0.01,0.02307,4e-05,1.74463]
[1778263564623,43.26,80188.57,0.01,0.02324,4e-05,1.75583]
[1778263564722,43.25,80188.73,0.01,0.02322,4e-05,1.75481]
[1778263567635,43.24,80193.6,0.01,0.02339,4e-05,1.76571]
[1778263567736,43.24,80196.15,0.01,0.02349,4e-05,1.7721]
[1778263568498,43.24,80196.15,0.01,0.02349,4e-05,1.7721]
[1778263568513,43.24,80198.28,0.01,0.02358,4e-05,1.77741]
[1778263573888,43.24,80193.44,0.01,0.02337,4e-05,1.76414]
[1778263574237,43.24,80193.44,0.01,0.02337,4e-05,1.76414]
[1778263574876,43.24,80193.44,0.01,0.02337,4e-05,1.76414]
[1778263578067,43.23,80192.43,0.01,0.02332,4e-05,1.76108]
[1778263578269,43.23,80193.04,0.01,0.02334,4e-05,1.76232]
[1778263582553,43.23,80191.9,0.01,0.02329,4e-05,1.75894]
[1778263582653,43.23,80191.75,0.01,0.02328,4e-05,1.75841]
[1778263583391,43.23,80191.75,0.01,0.02328,4e-05,1.75841]
[1778263583722,43.23,80191.75,0.01,0.02328,4e-05,1.75841]
[1778263586325,43.22,80184.0,0.01,0.02296,4e-05,1.73811]
[1778263588059,43.22,80184.0,0.01,0.02296,4e-05,1.73811]
[1778263588618,43.22,80182.23,0.01,0.02289,4e-05,1.73351]
[1778263594028,43.22,80185.23,0.01,0.02293,4e-05,1.73517]
[1778263599415,43.22,80184.13,0.01,0.02288,4e-05,1.73171]
[1778263603554,43.21,80183.36,0.01,0.02285,4e-05,1.72966]
[1778263603927,43.21,80183.36,0.01,0.02285,4e-05,1.72966]
[1778263603979,43.21,80183.36,0.01,0.02285,4e-05,1.72966]
[1778263604015,43.21,80182.4,0.01,0.0228,4e-05,1.72689]
[1778263606252,43.21,80176.11,0.01,0.02256,4e-05,1.71089]
[1778263607048,43.21,80176.11,0.01,0.02256,4e-05,1.71089]
[1778263606465,43.21,80170.18,0.01,0.02233,4e-05,1.69602]
[1778263607472,43.21,80169.19,0.01,0.02229,4e-05,1.6935]
[1778263610803,43.21,80168.99,0.01,0.02228,4e-05,1.69291]
[1778263610904,43.21,80169.92,0.01,0.02231,4e-05,1.69517]
[1778263613031,43.21,80169.92,0.01,0.02231,4e-05,1.69512]
[1778263613073,43.21,80173.88,0.01,0.02246,4e-05,1.70488]
[1778263615887,43.21,80173.47,0.01,0.02245,4e-05,1.70379]
[1778263615989,43.21,80174.0,0.01,0.02247,4e-05,1.70506]
[1778263621571,43.21,80175.01,0.01,0.0225,4e-05,1.70718]
[1778263626606,43.2,80175.6,0.01,0.02252,4e-05,1.7083]
[1778263631641,43.2,80166.04,0.01,0.02214,4e-05,1.68415]
[1778263632884,43.2,80166.04,0.01,0.02214,4e-05,1.68415]
[1778263632981,43.2,80164.73,0.01,0.02209,4e-05,1.68087]
[1778263635532,43.2,80165.09,0.01,0.0221,4e-05,1.68172]
[1778263635669,43.2,80165.45,0.01,0.02212,4e-05,1.68258]
[1778263640706,43.2,80167.47,0.01,0.02219,4e-05,1.68747]
[1778263645742,43.2,80165.83,0.01,0.02213,4e-05,1.68326]
[1778263651047,43.21,80164.04,0.01,0.02208,4e-05,1.67987]
[1778263651148,43.21,80160.1,0.01,0.02187,4e-05,1.66557]
[1778263656820,43.22,80158.21,0.01,0.02182,4e-05,1.66208]
[1778263661854,43.22,80161.96,0.01,0.02196,4e-05,1.67141]
[1778263666889,43.22,80160.22,0.01,0.0219,4e-05,1.6672]
[1778263667319,43.22,80160.22,0.01,0.0219,4e-05,1.6672]
[1778263667896,43.22,80159.35,0.01,0.02186,4e-05,1.66508]
[1778263671493,43.22,80160.28,0.01,0.0219,4e-05,1.66745]
[1778263671924,43.22,80160.99,0.01,0.02193,4e-05,1.66922]
[1778263676959,43.22,80162.28,0.01,0.02198,4e-05,1.6725]
[1778263682123,43.22,80164.22,0.01,0.02205,4e-05,1.67737]
[1778263683001,43.22,80165.11,0.01,0.02209,4e-05,1.67961]
[1778263687029,43.22,80176.69,0.01,0.02253,4e-05,1.70843]
[1778263687397,43.22,80176.69,0.01,0.02253,4e-05,1.70843]
[1778263688036,43.22,80178.5,0.01,0.0226,4e-05,1.71293]
[1778263693134,43.22,80176.3,0.01,0.02252,4e-05,1.70728]
[1778263693175,43.22,80174.96,0.01,0.02246,4e-05,1.70387]
[1778263694145,43.22,80174.96,0.01,0.02246,4e-05,1.70387]
[1778263694182,43.22,80175.97,0.01,0.0225,4e-05,1.70639]
[1778263701128,43.22,80176.43,0.01,0.02252,4e-05,1.70736]
[1778263706162,43.22,80170.53,0.01,0.02229,4e-05,1.69252]
[1778263707316,43.22,80170.43,0.01,0.02228,4e-05,1.69226]
[1778263708179,43.22,80170.85,0.01,0.0223,4e-05,1.69329]
[1778263710148,43.22,80171.64,0.01,0.02233,4e-05,1.69523]
[1778263710191,43.22,80171.7,0.01,0.02233,4e-05,1.69538]
[1778263712330,43.22,80171.89,0.01,0.02227,4e-05,1.69064]
[1778263713212,43.22,80172.3,0.01,0.02229,4e-05,1.69165]
[1778263717404,43.21,80174.02,0.01,0.02235,4e-05,1.69587]
[1778263718196,43.21,80174.02,0.01,0.02235,4e-05,1.69587]
[1778263723282,43.21,80172.82,0.01,0.02231,4e-05,1.69277]
[1778263727692,43.21,80173.51,0.01,0.02233,4e-05,1.69444]
[1778263727792,43.21,80172.62,0.01,0.0223,4e-05,1.69221]
[1778263733352,43.21,80172.6,0.01,0.02229,4e-05,1.69207]
[1778263735677,43.21,80172.72,0.01,0.0223,4e-05,1.69235]
[1778263735778,43.21,80172.96,0.01,0.02231,4e-05,1.69293]
[1778263741524,43.21,80171.82,0.01,0.02226,4e-05,1.69003]
[1778263741623,43.21,80173.0,0.01,0.02231,4e-05,1.69296]
[1778263747450,43.21,80174.88,0.01,0.02238,4e-05,1.69752]
[1778263750473,43.21,80182.46,0.01,0.02267,4e-05,1.7164]
[1778263752486,43.21,80175.02,0.01,0.02238,4e-05,1.69767]
[1778263753493,43.21,80164.65,0.01,0.02198,4e-05,1.67196]
[1778263758530,43.21,80161.64,0.01,0.02187,4e-05,1.66469]
[1778263761549,43.21,80152.86,0.01,0.02154,4e-05,1.64336]
[1778263766584,43.21,80160.4,0.01,0.02183,4e-05,1.66212]
[1778263771619,43.22,80160.88,0.01,0.0218,4e-05,1.65883]
[1778263776654,43.24,80160.21,0.01,0.02181,4e-05,1.65997]
[1778263781689,43.25,80157.9,0.01,0.02177,4e-05,1.65721]
[1778263786724,43.27,80157.81,0.01,0.02182,4e-05,1.66007]
[1778263791758,43.28,80157.0,0.01,0.02181,4e-05,1.65948]
[1778263796796,43.28,80158.47,0.01,0.02187,4e-05,1.6634]
[1778263801830,43.29,80158.55,0.01,0.02188,4e-05,1.66389]
[1778263806868,43.29,80164.68,0.01,0.02211,4e-05,1.67928]
[1778263809786,43.29,80165.12,0.01,0.02213,4e-05,1.68044]
[1778263809887,43.29,80166.21,0.01,0.02217,4e-05,1.68316]
[1778263812246,43.29,80166.22,0.01,0.02217,4e-05,1.68321]
[1778263812344,43.29,80173.71,0.01,0.02246,4e-05,1.70187]
[1778263813001,43.29,80173.71,0.01,0.02246,4e-05,1.70187]
[1778263813011,43.29,80177.69,0.01,0.02262,4e-05,1.71182]
[1778263815927,43.29,80170.46,0.01,0.02233,4e-05,1.69339]
[1778263820963,43.29,80167.58,0.01,0.02222,4e-05,1.68591]
[1778263822977,43.28,80157.37,0.01,0.02183,4e-05,1.6607]
[1778263824874,43.29,80158.62,0.01,0.02187,4e-05,1.6638]
[1778263824991,43.29,80158.81,0.01,0.02188,4e-05,1.66429]
[1778263827776,43.29,80159.62,0.01,0.02191,4e-05,1.66633]
[1778263828014,43.29,80162.44,0.01,0.02202,4e-05,1.67329]
[1778263833195,43.29,80165.71,0.01,0.02208,4e-05,1.67623]
[1778263833287,43.29,80166.44,0.01,0.02211,4e-05,1.67804]
[1778263836301,43.29,80165.54,0.01,0.02208,4e-05,1.67581]
[1778263837076,43.29,80169.57,0.01,0.02223,4e-05,1.68576]
[1778263842111,43.28,80168.57,0.01,0.02219,4e-05,1.68318]
[1778263846475,43.28,80163.58,0.01,0.022,4e-05,1.67073]
[1778263847146,43.28,80163.54,0.01,0.02199,4e-05,1.67062]
[1778263852181,43.28,80161.74,0.01,0.02193,4e-05,1.66611]
[1778263858223,43.28,80161.27,0.01,0.02191,4e-05,1.66497]
[1778263863257,43.28,80162.67,0.01,0.02196,4e-05,1.66838]
[1778263867286,43.28,80150.8,0.01,0.02151,4e-05,1.63938]
[1778263868174,43.28,80150.8,0.01,0.02151,4e-05,1.63938]
[1778263868293,43.28,80151.38,0.01,0.02154,4e-05,1.64084]
[1778263872010,43.28,80152.03,0.01,0.02156,4e-05,1.64257]
[1778263872321,43.29,80152.67,0.01,0.02159,4e-05,1.64417]
[1778263874374,43.29,80155.38,0.01,0.02169,4e-05,1.65083]
[1778263875171,43.29,80155.38,0.01,0.02169,4e-05,1.65088]
[1778263877409,43.29,80156.7,0.01,0.02174,4e-05,1.65418]
[1778263877415,43.29,80151.07,0.01,0.02153,4e-05,1.64054]
[1778263878872,43.29,80151.07,0.01,0.02153,4e-05,1.64054]
[1778263879372,43.29,80149.9,0.01,0.02149,4e-05,1.63776]
[1778263882392,43.29,80159.97,0.01,0.02187,4e-05,1.66253]
[1778263886005,43.29,80163.36,0.01,0.022,4e-05,1.67091]
[1778263886357,43.29,80163.36,0.01,0.022,4e-05,1.67091]
[1778263886421,43.29,80166.39,0.01,0.02212,4e-05,1.67854]
[1778263891455,43.28,80171.93,0.01,0.02225,4e-05,1.68589]
[1778263896491,43.28,80170.3,0.01,0.02217,4e-05,1.68084]
[1778263901527,43.27,80168.99,0.01,0.02211,4e-05,1.67686]
[1778263906561,43.26,80171.11,0.01,0.02217,4e-05,1.68111]
[1778263911600,43.32,80170.59,0.01,0.0223,4e-05,1.68909]
[1778263917638,43.33,80166.14,0.01,0.02213,4e-05,1.67847]
[1778263922674,43.35,80170.07,0.01,0.02233,4e-05,1.69147]
[1778263934759,43.67,80170.21,0.01,0.02315,4e-05,1.74318]
[1778263937957,43.72,80164.49,0.01,0.02304,4e-05,1.7362]
[1778263938311,43.72,80164.49,0.01,0.02304,4e-05,1.7362]
[1778263939794,43.73,80152.58,0.01,0.02261,4e-05,1.7087]
[1778263940568,43.73,80152.58,0.01,0.02261,4e-05,1.7087]
[1778263940801,43.73,80148.84,0.01,0.02246,4e-05,1.69935]
[1778263941952,43.73,80148.84,0.01,0.02246,4e-05,1.69935]
[1778263942047,43.73,80148.84,0.01,0.02246,4e-05,1.69935]
[1778263944285,43.73,80150.42,0.01,0.02252,4e-05,1.70308]
[1778263944385,43.72,80162.94,0.01,0.02299,4e-05,1.73303]
[1778263946563,43.7,80161.92,0.01,0.0229,4e-05,1.72765]
[1778263947363,43.7,80161.63,0.01,0.02289,4e-05,1.72692]
[1778263947970,43.7,80161.63,0.01,0.02289,4e-05,1.72692]
[1778263948071,43.7,80167.12,0.01,0.02311,4e-05,1.74057]
[1778263948669,43.7,80167.12,0.01,0.02311,4e-05,1.74057]
[1778263949451,43.7,80167.12,0.01,0.02311,4e-05,1.74057]
[1778263948857,43.69,80167.01,0.01,0.02308,4e-05,1.73879]
[1778263950049,43.69,80167.01,0.01,0.02308,4e-05,1.73879]
[1778263950070,43.68,80167.27,0.01,0.02306,4e-05,1.73788]
[1778263950874,43.68,80167.27,0.01,0.02306,4e-05,1.73788]
[1778263950977,43.67,80164.82,0.01,0.02294,4e-05,1.73026]
[1778263952339,43.67,80164.82,0.01,0.02294,4e-05,1.73026]
[1778263952440,43.67,80164.03,0.01,0.02285,4e-05,1.7229]
[1778263954712,43.67,80163.17,0.01,0.02281,4e-05,1.72049]
[1778263954898,43.66,80164.66,0.01,0.02285,4e-05,1.72291]
[1778263956416,43.66,80164.66,0.01,0.02285,4e-05,1.72291]
[1778263956517,43.66,80164.8,0.01,0.02285,4e-05,1.723]
[1778263957637,43.66,80164.8,0.01,0.02285,4e-05,1.723]
[1778263957920,43.66,80165.1,0.01,0.02286,4e-05,1.72362]
[1778263962270,43.66,80165.06,0.01,0.02285,4e-05,1.72313]
[1778263962371,43.66,80164.68,0.01,0.02283,4e-05,1.72205]
[1778263965407,43.65,80164.94,0.01,0.02284,4e-05,1.72244]
[1778263965454,43.65,80164.61,0.01,0.02282,4e-05,1.72148]
[1778263966096,43.65,80164.61,0.01,0.02282,4e-05,1.72148]
[1778263966197,43.65,80165.02,0.01,0.02284,4e-05,1.72238]
[1778263966794,43.65,80165.02,0.01,0.02284,4e-05,1.72238]
[1778263966984,43.65,80165.02,0.01,0.02284,4e-05,1.72225]
[1778263972021,43.65,80165.48,0.01,0.02284,4e-05,1.72276]
[1778263973924,43.65,80165.7,0.01,0.02285,4e-05,1.72318]
[1778263974032,43.65,80160.95,0.01,0.02266,4e-05,1.7112]
[1778263979068,43.64,80162.09,0.01,0.0227,4e-05,1.71352]
[1778263984104,43.64,80165.56,0.01,0.02283,4e-05,1.72162]
[1778263989140,43.62,80165.56,0.01,0.02278,4e-05,1.71883]
[1778263994174,43.62,80166.68,0.01,0.02281,4e-05,1.721]
[1778263999210,43.61,80164.86,0.01,0.02273,4e-05,1.71581]
[1778264004244,43.61,80167.79,0.01,0.02284,4e-05,1.72252]
[1778264006259,43.61,80176.31,0.01,0.02317,4e-05,1.74366]
[1778264011294,43.6,80174.28,0.01,0.02301,4e-05,1.73241]
[1778264012184,43.6,80174.28,0.01,0.02301,4e-05,1.73241]
[1778264012519,43.6,80174.28,0.01,0.02301,4e-05,1.73241]
[1778264012302,43.6,80173.83,0.01,0.02299,4e-05,1.73111]
[1778264013265,43.6,80173.83,0.01,0.02299,4e-05,1.73111]
[1778264015559,43.6,80173.12,0.01,0.02296,4e-05,1.729]
[1778264016330,43.6,80176.01,0.01,0.02306,4e-05,1.73595]
[1778264021365,43.59,80167.61,0.01,0.02272,4e-05,1.71406]
[1778264026399,43.59,80168.74,0.01,0.02276,4e-05,1.71621]
[1778264031449,43.58,80167.27,0.01,0.02269,4e-05,1.71196]
[1778264036471,43.58,80168.42,0.01,0.02273,4e-05,1.7143]
[1778264041505,43.58,80169.78,0.01,0.02277,4e-05,1.71718]
[1778264046542,43.57,80173.33,0.01,0.0229,4e-05,1.72552]
[1778264051577,43.57,80175.06,0.01,0.02296,4e-05,1.72931]
[1778264054598,43.57,80182.84,0.01,0.02326,4e-05,1.74841]
[1778264059633,43.56,80182.54,0.01,0.02323,4e-05,1.74689]
[1778264065675,43.56,80183.84,0.01,0.02327,4e-05,1.74932]
[1778264070713,43.55,80184.25,0.01,0.02328,4e-05,1.74963]
[1778264075749,43.55,80185.36,0.01,0.02324,4e-05,1.74643]
[1778264080784,43.54,80183.32,0.01,0.02315,4e-05,1.74058]
[1778264085819,43.54,80180.98,0.01,0.02305,4e-05,1.73399]
[1778264090854,43.54,80180.11,0.01,0.023,4e-05,1.73116]
[1778264096518,43.53,80180.26,0.01,0.023,4e-05,1.731]
[1778264101931,43.53,80181.24,0.01,0.02303,4e-05,1.73263]
[1778264107625,43.52,80189.14,0.01,0.02333,4e-05,1.75188]
[1778264113008,43.52,80183.96,0.01,0.02311,4e-05,1.73784]
[1778264118042,43.51,80183.46,0.01,0.02308,4e-05,1.73582]
[1778264123085,43.51,80181.93,0.01,0.023,4e-05,1.73124]
[1778264128116,43.5,80183.25,0.01,0.02304,4e-05,1.73379]
[1778264131137,43.5,80177.05,0.01,0.02273,4e-05,1.71254]
[1778264136172,43.5,80177.32,0.01,0.02273,4e-05,1.71262]
[1778264139193,43.49,80167.97,0.01,0.02236,4e-05,1.68904]
[1778264144233,43.49,80168.89,0.01,0.02239,4e-05,1.69097]
[1778264149267,43.49,80165.64,0.01,0.02226,4e-05,1.6826]
[1778264154304,43.48,80166.11,0.01,0.02225,4e-05,1.68171]
[1778264160348,43.44,80167.32,0.01,0.0222,4e-05,1.67903]
[1778264165388,43.42,80164.36,0.01,0.02203,4e-05,1.66796]
[1778264170421,43.4,80163.59,0.01,0.02196,4e-05,1.66323]
[1778264170983,43.4,80163.59,0.01,0.02196,4e-05,1.66323]
[1778264171428,43.4,80159.77,0.01,0.02181,4e-05,1.65388]
[1778264172302,43.4,80159.77,0.01,0.02181,4e-05,1.65388]
[1778264172437,43.4,80159.59,0.01,0.02181,4e-05,1.65344]
[1778264177471,43.39,80149.43,0.01,0.0214,4e-05,1.62694]
[1778264182507,43.36,80152.72,0.01,0.02145,4e-05,1.63024]
[1778264187541,43.33,80149.28,0.01,0.02125,4e-05,1.61729]
[1778264192607,43.19,80159.8,0.01,0.02125,4e-05,1.61691]
[1778264197613,43.16,80168.33,0.01,0.0215,4e-05,1.63298]
[1778264202649,43.15,80170.85,0.01,0.02155,4e-05,1.63649]
[1778264207685,43.14,80175.54,0.01,0.02172,4e-05,1.64732]
[1778264212727,43.15,80175.08,0.01,0.02171,4e-05,1.64664]
[1778264217761,43.15,80175.42,0.01,0.02173,4e-05,1.64783]
[1778264222814,43.15,80186.63,0.01,0.02216,4e-05,1.67568]
[1778264228477,43.15,80190.59,0.01,0.02232,4e-05,1.68564]
[1778264230871,43.15,80198.47,0.01,0.02262,4e-05,1.70538]
[1778264235906,43.15,80203.07,0.01,0.0228,4e-05,1.71674]
[1778264241948,43.15,80199.18,0.01,0.02264,4e-05,1.7067]
[1778264244969,43.15,80210.73,0.01,0.0231,4e-05,1.7357]
[1778264248629,43.14,80219.62,0.01,0.02345,4e-05,1.75807]
[1778264252020,43.14,80214.82,0.01,0.02318,4e-05,1.74011]
[1778264257055,43.14,80209.35,0.01,0.02296,4e-05,1.72576]
[1778264262092,43.12,80215.21,0.01,0.02314,4e-05,1.73765]
[1778264267130,43.12,80215.04,0.01,0.02313,4e-05,1.73683]
[1778264272162,43.12,80210.76,0.01,0.02295,4e-05,1.7256]
[1778264278839,43.11,80208.51,0.01,0.02286,4e-05,1.71948]
[1778264282232,43.11,80220.77,0.01,0.02335,4e-05,1.75051]
[1778264284246,43.11,80236.8,0.01,0.024,4e-05,1.79173]
[1778264289281,43.11,80230.51,0.01,0.02372,4e-05,1.77451]
[1778264294316,43.1,80227.02,0.01,0.02357,4e-05,1.76489]
[1778264296025,43.1,80223.03,0.01,0.02341,4e-05,1.75449]
[1778264296644,43.1,80223.03,0.01,0.02341,4e-05,1.75449]
[1778264303035,43.1,80224.64,0.01,0.02346,4e-05,1.75803]
[1778264310444,43.09,80224.93,0.01,0.02346,4e-05,1.75798]
[1778264315480,43.09,80222.25,0.01,0.02328,4e-05,1.74532]
[1778264320513,43.09,80222.38,0.01,0.02328,4e-05,1.74526]
[1778264325549,43.08,80220.69,0.01,0.0232,4e-05,1.74055]
[1778264329577,43.08,80211.27,0.01,0.02282,4e-05,1.71633]
[1778264334613,43.08,80214.96,0.01,0.02297,4e-05,1.7256]
[1778264339647,43.08,80216.48,0.01,0.02303,4e-05,1.72923]
[1778264342668,43.08,80224.07,0.01,0.02333,4e-05,1.74845]
[1778264344691,43.08,80234.83,0.01,0.02376,4e-05,1.77604]
[1778264346715,43.08,80248.36,0.01,0.02432,4e-05,1.81115]
[1778264351734,43.07,80248.21,0.01,0.02429,4e-05,1.8096]
[1778264356770,43.06,80251.93,0.01,0.02443,4e-05,1.81839]
[1778264361804,43.06,80252.08,0.01,0.02442,4e-05,1.81775]
[1778264366841,43.05,80255.22,0.01,0.02454,4e-05,1.82502]
[1778264371876,43.04,80257.83,0.01,0.02456,4e-05,1.82536]
[1778264376912,43.04,80257.64,0.01,0.02454,4e-05,1.82381]
[1778264381954,43.03,80254.5,0.01,0.02439,4e-05,1.81453]
[1778264382963,43.03,80245.56,0.01,0.02401,4e-05,1.79086]
[1778264384975,43.03,80238.13,0.01,0.0237,4e-05,1.77125]
[1778264386989,43.03,80229.81,0.01,0.02336,4e-05,1.74965]
[1778264388507,43.03,80237.18,0.01,0.02366,4e-05,1.76853]
[1778264394041,43.02,80236.52,0.01,0.02362,4e-05,1.76621]
[1778264399693,43.02,80236.24,0.01,0.0236,4e-05,1.76499]
[1778264405121,43.02,80241.89,0.01,0.02383,4e-05,1.7791]
[1778264409763,43.01,80251.77,0.01,0.02423,4e-05,1.80441]
[1778264412168,43.01,80238.7,0.01,0.02368,4e-05,1.76982]
[1778264414183,43.01,80226.89,0.01,0.0232,4e-05,1.73922]
[1778264419834,43.01,80223.89,0.01,0.02307,4e-05,1.73125]
[1778264425263,43.01,80223.14,0.01,0.02304,4e-05,1.72924]
[1778264430301,43.01,80228.76,0.01,0.02326,4e-05,1.74345]
[1778264432190,43.01,80229.67,0.01,0.02323,4e-05,1.74041]
[1778264432317,43.01,80228.65,0.01,0.02319,4e-05,1.73774]
[1778264434775,43.01,80228.64,0.01,0.02319,4e-05,1.73767]
[1778264434875,43.01,80228.39,0.01,0.02318,4e-05,1.73695]
[1778264439975,43.0,80231.13,0.01,0.02328,4e-05,1.74372]
[1778264442315,43.0,80230.43,0.01,0.02326,4e-05,1.74187]
[1778264442416,43.0,80231.13,0.01,0.02328,4e-05,1.74361]
[1778264447420,43.0,80231.35,0.01,0.02329,4e-05,1.74391]
[1778264451442,43.0,80235.27,0.01,0.02344,4e-05,1.75378]
[1778264451451,43.0,80237.43,0.01,0.02353,4e-05,1.75929]
[1778264456483,43.0,80237.43,0.01,0.02352,4e-05,1.75887]
[1778264461524,43.0,80236.25,0.01,0.02347,4e-05,1.75539]
[1778264463540,42.99,80244.34,0.01,0.0238,4e-05,1.7762]
[1778264465550,42.99,80253.43,0.01,0.02417,4e-05,1.79973]
[1778264470585,42.99,80257.63,0.01,0.02435,4e-05,1.81108]
[1778264474617,42.99,80265.39,0.01,0.02466,4e-05,1.83093]
[1778264479653,42.98,80259.87,0.01,0.02442,4e-05,1.81528]
[1778264483685,42.98,80251.8,0.01,0.02407,4e-05,1.79334]
[1778264488720,42.98,80253.36,0.01,0.02412,4e-05,1.79672]
[1778264493758,42.97,80253.55,0.01,0.02405,4e-05,1.79107]
[1778264495769,42.97,80261.45,0.01,0.02437,4e-05,1.81159]
[1778264500804,42.96,80266.83,0.01,0.02459,4e-05,1.82492]
[1778264505839,42.96,80266.58,0.01,0.02456,4e-05,1.8231]
[1778264510874,42.95,80259.81,0.01,0.02426,4e-05,1.80428]
[1778264515909,42.95,80259.33,0.01,0.02422,4e-05,1.80215]
[1778264520945,42.94,80261.0,0.01,0.02428,4e-05,1.80566]
[1778264525979,42.93,80256.89,0.01,0.02409,4e-05,1.79396]
[1778264531018,42.93,80257.64,0.01,0.02411,4e-05,1.7951]
[1778264532023,42.93,80266.54,0.01,0.02448,4e-05,1.81841]
[1778264534039,42.93,80275.22,0.01,0.02485,4e-05,1.84165]
[1778264536185,42.93,80277.24,0.01,0.02493,4e-05,1.84656]
[1778264537061,42.92,80277.93,0.01,0.02496,4e-05,1.84816]
[1778264537677,42.92,80277.93,0.01,0.02496,4e-05,1.84816]
[1778264538067,42.92,80277.13,0.01,0.02492,4e-05,1.84575]
[1778264538528,42.92,80277.13,0.01,0.02492,4e-05,1.84575]
[1778264539074,42.92,80268.49,0.01,0.02455,4e-05,1.82244]
[1778264539227,42.92,80268.49,0.01,0.02455,4e-05,1.82244]
[1778264540080,42.92,80261.24,0.01,0.02424,4e-05,1.80304]
[1778264543073,42.92,80263.12,0.01,0.02431,4e-05,1.80763]
[1778264543102,42.92,80270.63,0.01,0.02462,4e-05,1.82736]
[1778264543639,42.92,80270.63,0.01,0.02462,4e-05,1.82736]
[1778264544110,42.92,80269.73,0.01,0.02458,4e-05,1.82474]
[1778264549145,42.91,80265.39,0.01,0.02438,4e-05,1.81215]
[1778264551158,42.91,80260.93,0.01,0.02412,4e-05,1.79455]
[1778264556194,42.9,80260.84,0.01,0.0241,4e-05,1.79343]
[1778264558420,42.9,80260.84,0.01,0.0241,4e-05,1.79343]
[1778264558521,42.9,80261.26,0.01,0.02411,4e-05,1.79418]
[1778264564044,42.89,80262.26,0.01,0.02414,4e-05,1.79611]
[1778264564083,42.89,80262.44,0.01,0.02415,4e-05,1.79641]
[1778264564452,42.89,80262.44,0.01,0.02415,4e-05,1.79641]
[1778264564477,42.89,80266.58,0.01,0.02432,4e-05,1.80716]
[1778264570903,42.88,80265.08,0.01,0.02423,4e-05,1.8018]
[1778264576337,42.88,80266.16,0.01,0.02426,4e-05,1.80371]
[1778264581378,42.87,80266.4,0.01,0.02426,4e-05,1.80338]
[1778264585446,42.87,80267.32,0.01,0.02429,4e-05,1.80526]
[1778264585553,42.87,80263.73,0.01,0.02413,4e-05,1.7956]
[1778264589291,42.87,80258.68,0.01,0.02392,4e-05,1.78186]
[1778264589427,42.86,80258.6,0.01,0.02391,4e-05,1.78151]
[1778264591457,42.86,80244.02,0.01,0.02331,4e-05,1.74331]
[1778264593865,42.86,80243.97,0.01,0.0233,4e-05,1.7431]
[1778264593966,42.86,80234.4,0.01,0.02292,4e-05,1.71849]
[1778264599497,42.86,80230.5,0.01,0.02276,4e-05,1.70838]
[1778264604129,42.86,80232.15,0.01,0.02282,4e-05,1.71251]
[1778264604171,42.86,80232.69,0.01,0.02284,4e-05,1.71384]
[1778264609567,42.86,80234.33,0.01,0.02291,4e-05,1.71789]
[1778264611197,42.86,80225.83,0.01,0.0225,4e-05,1.69106]
[1778264613301,42.86,80223.22,0.01,0.0224,4e-05,1.6845]
[1778264613596,42.86,80218.37,0.01,0.02221,4e-05,1.67238]
[1778264616616,42.86,80209.86,0.01,0.02188,4e-05,1.6514]
[1778264620644,42.86,80202.45,0.01,0.02161,4e-05,1.63348]
[1778264625679,42.87,80205.3,0.01,0.02172,4e-05,1.64107]
[1778264630715,42.87,80212.6,0.01,0.02201,4e-05,1.65961]
[1778264633740,42.87,80221.44,0.01,0.02236,4e-05,1.68188]
[1778264634747,42.87,80232.7,0.01,0.02281,4e-05,1.71038]
[1778264635754,42.87,80241.23,0.01,0.02315,4e-05,1.73217]
[1778264640502,42.87,80241.43,0.01,0.02315,4e-05,1.73247]
[1778264640789,42.87,80242.07,0.01,0.02318,4e-05,1.73406]
[1778264645824,42.87,80251.52,0.01,0.02356,4e-05,1.75815]
[1778264650860,42.86,80250.84,0.01,0.02352,4e-05,1.75589]
[1778264655895,42.86,80256.04,0.01,0.02373,4e-05,1.76886]
[1778264660931,42.86,80256.32,0.01,0.02373,4e-05,1.76899]
[1778264661383,42.86,80256.32,0.01,0.02373,4e-05,1.76899]
[1778264661941,42.86,80256.55,0.01,0.02374,4e-05,1.76947]
[1778264663087,42.86,80256.55,0.01,0.02374,4e-05,1.76947]
[1778264663188,42.86,80257.55,0.01,0.02377,4e-05,1.77184]
[1778264664654,42.86,80257.94,0.01,0.02379,4e-05,1.77286]
[1778264664961,42.85,80258.27,0.01,0.0238,4e-05,1.7736]
[1778264665432,42.85,80258.27,0.01,0.0238,4e-05,1.7736]
[1778264665968,42.85,80258.78,0.01,0.02382,4e-05,1.77481]
[1778264666891,42.85,80258.78,0.01,0.02382,4e-05,1.77481]
[1778264666992,42.85,80259.04,0.01,0.02383,4e-05,1.77537]
[1778264672013,42.85,80260.52,0.01,0.02381,4e-05,1.77314]
[1778264674060,42.85,80261.04,0.01,0.02383,4e-05,1.77438]
[1778264674127,42.85,80258.86,0.01,0.02374,4e-05,1.76858]
[1778264676894,42.85,80258.87,0.01,0.02374,4e-05,1.7685]
[1778264677045,42.85,80263.9,0.01,0.02394,4e-05,1.78144]
[1778264682083,42.84,80267.02,0.01,0.02407,4e-05,1.78915]
[1778264684100,42.84,80274.52,0.01,0.02438,4e-05,1.8087]
[1778264689131,42.84,80267.56,0.01,0.02407,4e-05,1.78939]
[1778264694165,42.83,80265.74,0.01,0.02398,4e-05,1.78395]
[1778264699203,42.83,80265.01,0.01,0.02394,4e-05,1.78137]
[1778264700293,42.83,80265.01,0.01,0.02394,4e-05,1.78137]
[1778264700321,42.83,80265.19,0.01,0.02395,4e-05,1.78171]
[1778264702226,42.82,80273.93,0.01,0.02431,4e-05,1.80447]
[1778264703359,42.82,80278.23,0.01,0.02449,4e-05,1.81571]
[1778264703963,42.82,80278.23,0.01,0.02449,4e-05,1.81571]
[1778264705765,42.82,80276.21,0.01,0.0244,4e-05,1.80997]
[1778264706076,42.82,80276.21,0.01,0.0244,4e-05,1.80997]
[1778264710204,42.82,80281.14,0.01,0.02459,4e-05,1.82236]
[1778264710287,42.82,80281.22,0.01,0.02459,4e-05,1.82238]
[1778264715322,42.81,80268.03,0.01,0.02402,4e-05,1.78653]
[1778264720356,42.81,80266.99,0.01,0.02397,4e-05,1.78314]
[1778264725391,42.8,80266.59,0.01,0.02394,4e-05,1.78143]
[1778264728412,42.8,80258.63,0.01,0.02361,4e-05,1.76027]
[1778264733446,42.8,80259.78,0.01,0.02358,4e-05,1.75736]
[1778264738482,42.79,80253.03,0.01,0.02329,4e-05,1.73948]
[1778264740520,42.79,80264.04,0.01,0.02374,4e-05,1.76795]
[1778264745532,42.79,80265.58,0.01,0.0238,4e-05,1.77139]
[1778264750567,42.79,80268.78,0.01,0.02392,4e-05,1.77914]
[1778264755601,42.78,80268.78,0.01,0.02391,4e-05,1.77845]
[1778264759344,42.78,80268.78,0.01,0.02391,4e-05,1.77817]
[1778264760156,42.78,80268.79,0.01,0.0239,4e-05,1.77806]
[1778264760431,42.78,80268.41,0.01,0.02388,4e-05,1.77679]
[1778264760638,42.78,80268.35,0.01,0.02388,4e-05,1.77663]
[1778264761717,42.78,80268.35,0.01,0.02388,4e-05,1.77663]
[1778264762271,42.78,80272.1,0.01,0.02403,4e-05,1.7862]
[1778264762525,42.78,80272.1,0.01,0.02403,4e-05,1.7862]
[1778264762651,42.78,80272.1,0.01,0.02403,4e-05,1.7862]
[1778264767625,42.77,80272.98,0.01,0.02406,4e-05,1.78789]
[1778264767725,42.77,80273.89,0.01,0.0241,4e-05,1.79014]
[1778264771864,42.77,80274.07,0.01,0.0241,4e-05,1.79014]
[1778264772344,42.77,80274.19,0.01,0.0241,4e-05,1.79014]
[1778264776846,42.76,80273.14,0.01,0.02405,4e-05,1.78707]
[1778264776853,42.76,80267.91,0.01,0.02382,4e-05,1.77302]
[1778264782792,42.76,80265.9,0.01,0.02374,4e-05,1.76764]
[1778264785390,42.76,80266.3,0.01,0.02376,4e-05,1.76868]
[1778264785812,42.76,80265.89,0.01,0.02374,4e-05,1.76761]
[1778264790847,42.76,80264.69,0.01,0.02368,4e-05,1.76385]
[1778264795883,42.75,80264.49,0.01,0.02359,4e-05,1.75736]
[1778264800917,42.75,80264.53,0.01,0.02359,4e-05,1.75687]
[1778264805952,42.75,80264.29,0.01,0.02357,4e-05,1.75565]
[1778264808198,42.75,80264.71,0.01,0.02358,4e-05,1.75663]
[1778264808299,42.75,80264.42,0.01,0.02357,4e-05,1.75575]
[1778264814009,42.74,80264.38,0.01,0.02355,4e-05,1.75492]
[1778264814971,42.74,80264.38,0.01,0.02355,4e-05,1.75492]
[1778264815071,42.74,80264.43,0.01,0.02355,4e-05,1.75493]
[1778264817661,42.74,80264.21,0.01,0.02354,4e-05,1.75411]
[1778264818037,42.74,80263.85,0.01,0.02352,4e-05,1.75306]
[1778264818550,42.74,80263.85,0.01,0.02352,4e-05,1.75306]
[1778264819235,42.74,80263.85,0.01,0.02352,4e-05,1.75306]
[1778264819334,42.74,80265.5,0.01,0.02359,4e-05,1.75724]
[1778264825087,42.73,80263.64,0.01,0.0235,4e-05,1.7517]
[1778264830123,42.73,80262.19,0.01,0.02343,4e-05,1.74738]
[1778264837171,42.73,80261.21,0.01,0.02338,4e-05,1.7441]
[1778264840378,42.72,80260.81,0.01,0.02336,4e-05,1.74286]
[1778264840428,42.72,80260.12,0.01,0.02333,4e-05,1.74097]
[1778264846234,42.72,80254.95,0.01,0.02311,4e-05,1.72711]
[1778264851276,42.72,80256.95,0.01,0.02319,4e-05,1.73193]
[1778264851373,42.72,80258.61,0.01,0.02319,4e-05,1.73079]
[1778264854401,42.72,80259.47,0.01,0.02322,4e-05,1.73283]
[1778264855300,42.72,80259.19,0.01,0.02321,4e-05,1.73192]
[1778264858147,42.72,80259.07,0.01,0.0232,4e-05,1.73151]
[1778264858248,42.71,80258.85,0.01,0.02319,4e-05,1.73076]
[1778264863357,42.71,80258.13,0.01,0.02315,4e-05,1.72847]
[1778264865768,42.71,80258.03,0.01,0.02314,4e-05,1.72804]
[1778264865869,42.71,80257.91,0.01,0.02314,4e-05,1.72765]
[1778264870590,42.71,80258.21,0.01,0.02315,4e-05,1.7281]
[1778264871465,42.71,80258.21,0.01,0.02315,4e-05,1.7281]
[1778264871411,42.71,80256.67,0.01,0.02308,4e-05,1.72405]
[1778264872417,42.71,80256.4,0.01,0.02307,4e-05,1.72329]
[1778264875438,42.71,80243.27,0.01,0.02254,4e-05,1.68957]
[1778264877021,42.71,80243.15,0.01,0.02253,4e-05,1.68925]
[1778264877452,42.71,80243.08,0.01,0.02253,4e-05,1.68906]
[1778264882489,42.71,80245.62,0.01,0.02263,4e-05,1.69544]
[1778264882942,42.71,80245.62,0.01,0.02263,4e-05,1.69544]
[1778264883495,42.7,80249.62,0.01,0.02279,4e-05,1.70561]
[1778264885510,42.7,80258.22,0.01,0.02314,4e-05,1.72759]
[1778264886606,42.7,80261.23,0.01,0.02326,4e-05,1.73529]
[1778264886621,42.7,80262.15,0.01,0.0233,4e-05,1.73758]
[1778264893188,42.7,80260.09,0.01,0.0232,4e-05,1.73177]
[1778264897287,42.7,80259.87,0.01,0.02319,4e-05,1.73097]
[1778264897387,42.7,80260.58,0.01,0.02322,4e-05,1.73273]
[1778264899352,42.7,80260.58,0.01,0.02322,4e-05,1.73265]
[1778264899453,42.7,80256.08,0.01,0.02303,4e-05,1.72097]
[1778264900873,42.7,80256.08,0.01,0.02303,4e-05,1.72091]
[1778264900974,42.7,80251.54,0.01,0.02285,4e-05,1.70923]
[1778264902512,42.7,80251.54,0.01,0.02285,4e-05,1.70923]
[1778264903259,42.7,80248.92,0.01,0.02274,4e-05,1.70245]
[1778264908672,42.7,80244.01,0.01,0.02254,4e-05,1.68984]
[1778264913708,42.7,80241.3,0.01,0.02237,4e-05,1.67777]
[1778264918745,42.7,80240.95,0.01,0.02236,4e-05,1.67696]
[1778264920758,42.7,80230.71,0.01,0.02196,4e-05,1.65139]
[1778264925792,42.7,80225.72,0.01,0.02177,4e-05,1.63938]
[1778264930829,42.7,80224.95,0.01,0.02175,4e-05,1.6379]
[1778264935862,42.71,80223.41,0.01,0.02169,4e-05,1.63456]
[1778264940897,42.71,80219.89,0.01,0.02157,4e-05,1.62636]
[1778264945932,42.71,80224.85,0.01,0.02177,4e-05,1.63911]
[1778264950974,42.71,80234.23,0.01,0.02214,4e-05,1.66289]
[1778264952988,42.71,80244.56,0.01,0.02255,4e-05,1.68901]
[1778264954372,42.71,80244.56,0.01,0.02255,4e-05,1.68901]
[1778264954410,42.71,80244.81,0.01,0.02256,4e-05,1.68966]
[1778264955331,42.71,80244.81,0.01,0.02256,4e-05,1.68966]
[1778264955416,42.71,80244.54,0.01,0.02255,4e-05,1.68899]
[1778264961098,42.72,80246.33,0.01,0.02262,4e-05,1.69364]
[1778264966133,42.72,80246.51,0.01,0.02263,4e-05,1.69418]
[1778264971167,42.72,80247.41,0.01,0.0226,4e-05,1.69127]
[1778264973653,42.72,80245.44,0.01,0.02252,4e-05,1.68632]
[1778264974505,42.72,80245.44,0.01,0.02252,4e-05,1.68632]
[1778264974605,42.72,80245.26,0.01,0.02251,4e-05,1.68593]
[1778264980231,42.72,80246.03,0.01,0.02255,4e-05,1.68804]
[1778264982971,42.72,80245.37,0.01,0.02252,4e-05,1.68643]
[1778264983253,42.72,80245.12,0.01,0.02251,4e-05,1.68583]
[1778264988287,42.72,80241.93,0.01,0.02239,4e-05,1.67797]
[1778264993326,42.72,80237.94,0.01,0.02224,4e-05,1.66816]
[1778264995338,42.72,80227.2,0.01,0.02182,4e-05,1.64147]
[1778265000377,42.73,80221.66,0.01,0.02161,4e-05,1.6284]
[1778265003398,42.73,80213.11,0.01,0.02129,4e-05,1.60782]
[1778265008435,42.73,80218.24,0.01,0.0215,4e-05,1.62124]
[1778265013471,42.74,80218.2,0.01,0.02151,4e-05,1.62184]
[1778265019512,42.74,80219.48,0.01,0.02157,4e-05,1.62578]
[1778265024555,42.75,80223.96,0.01,0.02176,4e-05,1.63746]
[1778265029584,42.75,80225.84,0.01,0.02184,4e-05,1.64263]
[1778265034619,42.75,80224.32,0.01,0.02172,4e-05,1.63422]
[1778265039652,42.76,80230.08,0.01,0.02195,4e-05,1.64901]
[1778265044688,42.76,80235.63,0.01,0.02218,4e-05,1.66342]
[1778265049723,42.76,80236.07,0.01,0.0222,4e-05,1.66482]
[1778265054759,42.77,80235.79,0.01,0.02219,4e-05,1.66447]
[1778265060800,42.77,80237.86,0.01,0.02228,4e-05,1.67018]
[1778265065835,42.77,80237.95,0.01,0.02229,4e-05,1.67079]
[1778265070870,42.77,80240.39,0.01,0.0224,4e-05,1.67729]
[1778265075908,42.78,80238.3,0.01,0.02232,4e-05,1.67238]
[1778265080941,42.78,80239.27,0.01,0.02236,4e-05,1.67518]
[1778265085976,42.78,80239.38,0.01,0.02237,4e-05,1.67579]
[1778265091011,42.78,80242.53,0.01,0.02243,4e-05,1.67877]
[1778265094597,42.78,80234.86,0.01,0.02214,4e-05,1.6597]
[1778265100073,42.79,80230.31,0.01,0.02197,4e-05,1.6489]
[1778265106117,42.79,80225.03,0.01,0.02177,4e-05,1.63658]
[1778265108130,42.79,80216.6,0.01,0.02145,4e-05,1.61614]
[1778265113165,42.83,80214.17,0.01,0.02144,4e-05,1.61543]
[1778265118200,42.86,80214.03,0.01,0.02152,4e-05,1.62]
[1778265123234,42.87,80214.66,0.01,0.02157,4e-05,1.62358]
[1778265128270,42.88,80213.41,0.01,0.02154,4e-05,1.62119]
[1778265133328,42.88,80212.72,0.01,0.02152,4e-05,1.62017]
[1778265138342,42.88,80222.6,0.01,0.02191,4e-05,1.64521]
[1778265140355,42.89,80231.24,0.01,0.02225,4e-05,1.66691]
[1778265145395,42.89,80232.04,0.01,0.02229,4e-05,1.66921]
[1778265150430,42.89,80232.49,0.01,0.02231,4e-05,1.6707]
[1778265155467,42.89,80235.34,0.01,0.02236,4e-05,1.67295]
[1778265158488,42.89,80243.62,0.01,0.02269,4e-05,1.69403]
[1778265164530,42.89,80243.12,0.01,0.02268,4e-05,1.69299]
[1778265169565,42.9,80244.83,0.01,0.02275,4e-05,1.69748]
[1778265174601,42.9,80249.84,0.01,0.02295,4e-05,1.71033]
[1778265179636,42.9,80251.84,0.01,0.02303,4e-05,1.71544]
[1778265184671,42.9,80253.66,0.01,0.0231,4e-05,1.72009]
[1778265189706,42.9,80253.19,0.01,0.02308,4e-05,1.71884]
[1778265193735,42.9,80262.13,0.01,0.02345,4e-05,1.7418]
[1778265198773,42.89,80267.75,0.01,0.02367,4e-05,1.75605]
[1778265203809,42.89,80263.3,0.01,0.02349,4e-05,1.74411]
[1778265208843,42.89,80261.75,0.01,0.02342,4e-05,1.7398]
[1778265213878,42.89,80260.61,0.01,0.0233,4e-05,1.73118]
[1778265218913,42.89,80260.83,0.01,0.0233,4e-05,1.73145]
[1778265223948,42.88,80260.28,0.01,0.02327,4e-05,1.72977]
[1778265228983,42.88,80261.69,0.01,0.02333,4e-05,1.73314]
[1778265234019,42.88,80261.96,0.01,0.02333,4e-05,1.73356]
[1778265237054,42.88,80270.45,0.01,0.02368,4e-05,1.75536]
[1778265242091,42.88,80271.69,0.01,0.02372,4e-05,1.75811]
[1778265247127,42.87,80265.52,0.01,0.02346,4e-05,1.74167]
[1778265252161,42.87,80264.99,0.01,0.02344,4e-05,1.73994]
[1778265256189,42.87,80256.49,0.01,0.02308,4e-05,1.71784]
[1778265258765,42.87,80245.78,0.01,0.02265,4e-05,1.6905]
[1778265264245,42.87,80245.16,0.01,0.02263,4e-05,1.68903]
[1778265269280,42.87,80245.34,0.01,0.02264,4e-05,1.68958]
[1778265274315,42.87,80246.38,0.01,0.02261,4e-05,1.68704]
[1778265279349,42.87,80247.02,0.01,0.02264,4e-05,1.68879]
[1778265285392,42.87,80247.5,0.01,0.02266,4e-05,1.69016]
[1778265290428,42.87,80245.56,0.01,0.02259,4e-05,1.6854]
[1778265292441,42.87,80234.98,0.01,0.02217,4e-05,1.65892]
[1778265297475,42.88,80232.03,0.01,0.02206,4e-05,1.65203]
[1778265302511,42.88,80224.37,0.01,0.02177,4e-05,1.63354]
[1778265307547,42.89,80224.21,0.01,0.02178,4e-05,1.63378]
[1778265312590,42.89,80223.47,0.01,0.02176,4e-05,1.63259]
[1778265317621,42.89,80222.35,0.01,0.02173,4e-05,1.63045]
[1778265320639,42.9,80214.07,0.01,0.02141,4e-05,1.61052]
[1778265325675,42.9,80220.7,0.01,0.02168,4e-05,1.62753]
[1778265330716,42.9,80222.67,0.01,0.02177,4e-05,1.63305]
[1778265335745,42.91,80227.34,0.01,0.02189,4e-05,1.63997]
[1778265337403,42.91,80228.07,0.01,0.02192,4e-05,1.64189]
[1778265337758,42.91,80230.49,0.01,0.02202,4e-05,1.64801]
[1778265342795,42.91,80233.05,0.01,0.02212,4e-05,1.65485]
[1778265347828,42.92,80236.2,0.01,0.02225,4e-05,1.66315]
[1778265352865,42.92,80233.67,0.01,0.02216,4e-05,1.65723]
[1778265353875,42.92,80233.67,0.01,0.02216,4e-05,1.65723]
[1778265353974,42.92,80233.13,0.01,0.02214,4e-05,1.65597]
[1778265355809,42.92,80232.88,0.01,0.02213,4e-05,1.65543]
[1778265355909,42.92,80229.34,0.01,0.022,4e-05,1.6467]
[1778265356625,42.92,80229.34,0.01,0.022,4e-05,1.6467]
[1778265356892,42.92,80229.34,0.01,0.022,4e-05,1.64679]
[1778265361928,42.92,80229.97,0.01,0.02203,4e-05,1.64886]
[1778265366962,42.93,80221.47,0.01,0.02171,4e-05,1.62837]
[1778265370991,42.93,80213.95,0.01,0.02143,4e-05,1.6105]
[1778265376029,42.94,80209.94,0.01,0.02129,4e-05,1.60171]
[1778265378040,42.95,80202.29,0.01,0.02104,4e-05,1.58534]
[1778265379577,42.95,80202.29,0.01,0.02104,4e-05,1.58534]
[1778265379613,42.96,80201.79,0.01,0.02105,4e-05,1.58609]
[1778265385430,43.0,80201.34,0.01,0.02113,4e-05,1.59095]
[1778265385482,43.03,80201.41,0.01,0.02119,4e-05,1.59486]
[1778265391132,43.08,80199.11,0.01,0.02116,4e-05,1.59211]
[1778265397180,43.08,80199.63,0.01,0.02118,4e-05,1.59359]
[1778265402215,43.06,80200.97,0.01,0.02118,4e-05,1.59323]
[1778265407251,43.03,80200.58,0.01,0.02111,4e-05,1.58872]
[1778265412286,43.01,80201.0,0.01,0.02107,4e-05,1.58621]
[1778265417320,42.99,80200.76,0.01,0.021,4e-05,1.58215]
[1778265422355,42.96,80200.24,0.01,0.02093,4e-05,1.57744]
[1778265427390,42.95,80201.87,0.01,0.02097,4e-05,1.57973]
[1778265433432,42.95,80197.44,0.01,0.02078,4e-05,1.56776]
[1778265434264,42.95,80197.44,0.01,0.02078,4e-05,1.56776]
[1778265434439,42.94,80197.62,0.01,0.02078,4e-05,1.56752]
[1778265439713,42.92,80197.83,0.01,0.02074,4e-05,1.56535]
[1778265439806,42.92,80192.48,0.01,0.02053,4e-05,1.55194]
[1778265444512,42.94,80185.03,0.01,0.02032,4e-05,1.53804]
[1778265447531,42.95,80176.52,0.01,0.02003,4e-05,1.51897]
[1778265452567,42.96,80175.37,0.01,0.01995,4e-05,1.51292]
[1778265457605,42.95,80170.85,0.01,0.01977,4e-05,1.50136]
[1778265462640,42.93,80162.4,0.01,0.01943,4e-05,1.47913]
[1778265467676,42.92,80160.22,0.01,0.01931,3e-05,1.47159]
[1778265472710,42.9,80159.24,0.01,0.01924,3e-05,1.46685]
[1778265477745,42.88,80158.83,0.01,0.01918,3e-05,1.46344]
[1778265482781,42.87,80151.51,0.01,0.01889,3e-05,1.44443]
[1778265485801,42.86,80159.96,0.01,0.01916,3e-05,1.46214]
[1778265490836,42.84,80153.01,0.01,0.01889,3e-05,1.44398]
[1778265495871,42.83,80150.94,0.01,0.01878,3e-05,1.43703]
[1778265500908,42.81,80156.82,0.01,0.01894,3e-05,1.44764]
[1778265505943,42.79,80157.97,0.01,0.01894,3e-05,1.44735]
[1778265510979,42.77,80159.05,0.01,0.01893,3e-05,1.44686]
[1778265517030,42.74,80158.48,0.01,0.0188,3e-05,1.43728]
[1778265522063,42.73,80152.61,0.01,0.01855,3e-05,1.42133]
[1778265527098,42.71,80153.08,0.01,0.01853,3e-05,1.41972]
[1778265532134,42.69,80153.86,0.01,0.01851,3e-05,1.41881]
[1778265537169,42.67,80153.95,0.01,0.01848,3e-05,1.41639]
[1778265542205,42.65,80156.13,0.01,0.01851,3e-05,1.41864]
[1778265547791,42.63,80156.51,0.01,0.01848,3e-05,1.41637]
[1778265553281,42.61,80158.92,0.01,0.01852,3e-05,1.41916]
[1778265558328,42.6,80160.34,0.01,0.01853,3e-05,1.41972]
[1778265563350,42.57,80166.79,0.01,0.0187,3e-05,1.431]
[1778265568386,42.56,80168.25,0.01,0.01871,3e-05,1.43158]
[1778265573421,42.54,80166.96,0.01,0.01856,3e-05,1.42127]
[1778265575435,42.53,80179.64,0.01,0.01899,3e-05,1.44942]
[1778265576442,42.53,80187.24,0.01,0.01926,4e-05,1.46682]
[1778265581477,42.53,80192.16,0.01,0.01943,4e-05,1.47817]
[1778265586512,42.53,80186.18,0.01,0.01922,4e-05,1.46438]
[1778265591548,42.53,80186.58,0.01,0.01923,4e-05,1.4653]
[1778265596583,42.53,80188.3,0.01,0.01929,4e-05,1.46926]
[1778265599603,42.53,80196.09,0.01,0.01957,4e-05,1.48728]
[1778265604639,42.53,80196.13,0.01,0.01957,4e-05,1.48737]
[1778265610681,42.54,80195.8,0.01,0.01958,4e-05,1.48768]
[1778265615717,42.55,80190.97,0.01,0.01943,4e-05,1.47833]
[1778265620751,42.54,80191.55,0.01,0.01942,4e-05,1.47711]
[1778265625787,42.52,80187.02,0.01,0.01922,4e-05,1.4642]
[1778265629816,42.51,80178.17,0.01,0.01888,3e-05,1.44209]
[1778265630824,42.5,80170.21,0.01,0.0186,3e-05,1.42368]
[1778265631831,42.5,80163.58,0.01,0.01831,3e-05,1.40367]
[1778265636866,42.49,80159.5,0.01,0.01814,3e-05,1.39276]
[1778265641901,42.48,80158.01,0.01,0.01806,3e-05,1.3877]
[1778265647945,42.46,80158.07,0.01,0.01803,3e-05,1.38568]
[1778265652981,42.45,80151.6,0.01,0.01779,3e-05,1.36971]
[1778265660037,42.43,80151.21,0.01,0.01774,3e-05,1.36657]
[1778265665070,42.42,80149.61,0.01,0.01767,3e-05,1.36148]
[1778265669101,42.41,80140.76,0.01,0.01736,3e-05,1.34109]
[1778265674136,42.4,80148.27,0.01,0.01758,3e-05,1.35593]
[1778265679170,42.4,80143.71,0.01,0.01742,3e-05,1.34544]
[1778265684204,42.4,80141.25,0.01,0.01734,3e-05,1.34014]
[1778265689243,42.4,80129.14,0.01,0.01696,3e-05,1.31426]
[1778265694281,42.4,80123.39,0.01,0.01672,3e-05,1.29759]
[1778265699311,42.4,80118.65,0.01,0.01657,3e-05,1.28766]
[1778265704347,42.4,80125.53,0.01,0.01679,3e-05,1.30209]
[1778265707368,42.4,80115.67,0.01,0.01648,3e-05,1.28145]
[1778265712403,42.4,80109.94,0.01,0.0163,3e-05,1.26957]
[1778265715425,42.4,80098.19,0.01,0.01594,3e-05,1.24547]
[1778265718444,42.4,80090.75,0.01,0.01572,3e-05,1.2304]
[1778265723485,42.4,80094.25,0.01,0.01582,3e-05,1.23747]
[1778265728515,42.4,80094.37,0.01,0.01583,3e-05,1.23772]
[1778265733550,42.4,80091.73,0.01,0.01575,3e-05,1.23238]
[1778265738584,42.4,80101.74,0.01,0.01605,3e-05,1.25271]
[1778265740165,42.4,80113.49,0.01,0.01641,3e-05,1.27692]
[1778265742613,42.4,80121.31,0.01,0.01665,3e-05,1.29322]
[1778265747649,42.4,80126.26,0.01,0.01681,3e-05,1.30363]
[1778265752684,42.4,80127.2,0.01,0.01678,3e-05,1.30108]
[1778265755704,42.4,80137.1,0.01,0.0171,3e-05,1.32206]
[1778265760739,42.4,80139.52,0.01,0.01717,3e-05,1.32723]
[1778265765775,42.4,80137.11,0.01,0.0171,3e-05,1.32208]
[1778265768795,42.4,80147.3,0.01,0.01743,3e-05,1.34395]
[1778265773830,42.4,80149.97,0.01,0.01751,3e-05,1.34973]
[1778265778885,42.4,80153.85,0.01,0.01764,3e-05,1.35815]
[1778265783900,42.4,80154.88,0.01,0.01767,3e-05,1.3604]
[1778265788936,42.4,80157.38,0.01,0.01776,3e-05,1.36586]
[1778265793971,42.4,80156.19,0.01,0.01772,3e-05,1.36326]
[1778265799006,42.4,80155.12,0.01,0.01768,3e-05,1.36092]
[1778265804052,42.4,80159.88,0.01,0.01784,3e-05,1.37133]
[1778265809080,42.4,80159.85,0.01,0.01784,3e-05,1.37127]
[1778265814116,42.4,80160.28,0.01,0.01779,3e-05,1.36753]
[1778265819152,42.4,80162.54,0.01,0.01787,3e-05,1.37248]
[1778265824192,42.4,80161.92,0.01,0.01785,3e-05,1.37112]
[1778265829227,42.4,80162.2,0.01,0.01786,3e-05,1.37174]
[1778265833255,42.4,80153.45,0.01,0.01757,3e-05,1.35263]
[1778265838290,42.4,80151.4,0.01,0.0175,3e-05,1.34819]
[1778265844333,42.4,80150.33,0.01,0.01747,3e-05,1.34587]
[1778265849368,42.4,80152.94,0.01,0.01755,3e-05,1.35152]
[1778265854404,42.4,80154.12,0.01,0.01759,3e-05,1.35409]
[1778265859438,42.4,80151.56,0.01,0.01751,3e-05,1.34853]
[1778265865481,42.4,80151.82,0.01,0.01752,3e-05,1.3491]
[1778265870720,42.4,80151.25,0.01,0.0175,3e-05,1.34786]
[1778265877566,42.4,80151.78,0.01,0.01746,3e-05,1.34437]
[1778265882600,42.4,80144.93,0.01,0.01724,3e-05,1.32962]
[1778265887636,42.4,80145.33,0.01,0.01725,3e-05,1.33048]
[1778265892674,42.4,80142.76,0.01,0.01717,3e-05,1.32497]
[1778265897705,42.4,80141.51,0.01,0.01713,3e-05,1.3223]
[1778265902741,42.4,80138.66,0.01,0.01703,3e-05,1.31623]
[1778265907780,42.4,80143.82,0.01,0.0172,3e-05,1.32724]
[1778265912815,42.4,80144.74,0.01,0.01723,3e-05,1.32921]
[1778265917850,42.4,80143.67,0.01,0.01719,3e-05,1.32692]
[1778265922885,42.4,80145.87,0.01,0.01727,3e-05,1.33164]
[1778265927920,42.4,80147.53,0.01,0.01732,3e-05,1.3352]
[1778265932955,42.4,80152.6,0.01,0.01743,3e-05,1.3415]
[1778265937992,42.4,80153.76,0.01,0.01746,3e-05,1.34401]
[1778265938998,42.4,80164.61,0.01,0.01782,3e-05,1.36764]
[1778265944035,42.4,80167.56,0.01,0.01792,3e-05,1.37412]
[1778265949070,42.4,80170.57,0.01,0.01802,3e-05,1.38075]
[1778265954105,42.4,80169.68,0.01,0.01799,3e-05,1.37879]
[1778265959140,42.4,80168.82,0.01,0.01796,3e-05,1.37689]
[1778265964175,42.4,80170.32,0.01,0.01801,3e-05,1.3802]
[1778265969210,42.4,80174.81,0.01,0.01816,3e-05,1.39014]
[1778265977267,42.4,80174.38,0.01,0.01815,3e-05,1.38918]
[1778265983408,42.4,80173.06,0.01,0.0181,3e-05,1.38626]
[1778265989350,42.4,80174.57,0.01,0.01816,3e-05,1.38961]
[1778265994386,42.4,80173.76,0.01,0.01807,3e-05,1.38308]
[1778265999425,42.4,80175.45,0.01,0.01813,3e-05,1.38682]
[1778266004461,42.4,80174.87,0.01,0.01811,3e-05,1.38553]
[1778266009495,42.4,80168.94,0.01,0.01791,3e-05,1.37244]
[1778266014530,42.4,80167.13,0.01,0.01785,3e-05,1.36847]
[1778266019565,42.4,80167.73,0.01,0.01787,3e-05,1.36979]
[1778266024600,42.4,80170.82,0.01,0.01797,3e-05,1.37658]
[1778266029636,42.4,80171.35,0.01,0.01799,3e-05,1.37775]
[1778266032657,42.4,80157.78,0.01,0.01754,3e-05,1.34807]
[1778266037692,42.4,80151.5,0.01,0.01733,3e-05,1.3345]
[1778266042726,42.4,80146.23,0.01,0.01716,3e-05,1.3232]
[1778266047761,42.4,80146.32,0.01,0.01717,3e-05,1.32339]
[1778266053583,42.4,80144.2,0.01,0.01704,3e-05,1.31428]
[1778266053685,42.4,80143.1,0.01,0.01701,3e-05,1.31194]
[1778266054810,42.4,80134.68,0.01,0.01674,3e-05,1.29414]
[1778266056824,42.4,80125.83,0.01,0.01646,3e-05,1.27564]
[1778266062260,42.4,80128.19,0.01,0.01653,3e-05,1.28055]
[1778266062278,42.4,80129.92,0.01,0.01659,3e-05,1.28416]
[1778266067900,42.4,80132.59,0.01,0.01667,3e-05,1.28975]
[1778266072936,42.4,80133.79,0.01,0.01671,3e-05,1.29227]
[1778266077975,42.4,80134.7,0.01,0.01674,3e-05,1.29418]
[1778266082577,42.4,80127.41,0.01,0.01651,3e-05,1.27892]
[1778266088037,42.4,80127.42,0.01,0.01651,3e-05,1.27895]
[1778266088083,42.4,80118.51,0.01,0.01623,3e-05,1.26049]
[1778266094091,42.4,80119.67,0.01,0.01627,3e-05,1.26288]
[1778266099126,42.4,80119.26,0.01,0.01626,3e-05,1.26203]
[1778266104159,42.4,80120.15,0.01,0.01628,3e-05,1.26387]
[1778266109194,42.4,80120.19,0.01,0.01629,3e-05,1.26395]
[1778266114229,42.4,80121.64,0.01,0.01628,3e-05,1.26247]
[1778266119264,42.4,80121.49,0.01,0.01627,3e-05,1.26216]
[1778266124300,42.4,80118.57,0.01,0.01618,3e-05,1.25615]
[1778266129333,42.4,80119.34,0.01,0.0162,3e-05,1.25773]
[1778266134369,42.4,80117.12,0.01,0.01614,3e-05,1.25317]
[1778266139417,42.4,80121.12,0.01,0.01626,3e-05,1.2614]
[1778266143439,42.4,80130.41,0.01,0.01655,3e-05,1.28067]
[1778266148474,42.4,80130.42,0.01,0.01655,3e-05,1.28069]
[1778266153513,42.4,80142.52,0.01,0.01693,3e-05,1.30613]
[1778266154521,42.4,80153.22,0.01,0.01728,3e-05,1.3296]
[1778266159554,42.43,80154.48,0.01,0.01737,3e-05,1.33533]
[1778266164590,42.45,80153.34,0.01,0.01738,3e-05,1.33583]
[1778266169625,42.47,80147.65,0.01,0.01724,3e-05,1.32658]
[1778266174660,42.47,80148.11,0.01,0.0172,3e-05,1.32322]
[1778266179696,42.47,80143.71,0.01,0.01705,3e-05,1.31356]
[1778266184731,42.47,80140.73,0.01,0.01697,3e-05,1.30782]
[1778266189766,42.49,80144.31,0.01,0.01713,3e-05,1.3186]
[1778266194801,42.52,80145.73,0.01,0.01722,3e-05,1.32474]
[1778266199836,42.54,80151.69,0.01,0.01746,3e-05,1.34058]
[1778266201850,42.55,80162.61,0.01,0.01784,3e-05,1.36547]
[1778266203865,42.55,80169.91,0.01,0.0181,3e-05,1.38261]
[1778266208899,42.57,80166.65,0.01,0.01803,3e-05,1.37804]
[1778266213938,42.59,80168.46,0.01,0.01813,3e-05,1.38466]
[1778266218969,42.61,80167.89,0.01,0.01815,3e-05,1.38595]
[1778266224010,42.63,80161.9,0.01,0.018,3e-05,1.37584]
[1778266229040,42.65,80167.11,0.01,0.01822,3e-05,1.38989]
[1778266234076,42.66,80166.8,0.01,0.01818,3e-05,1.38696]
[1778266237105,42.67,80194.34,0.01,0.01915,4e-05,1.4498]
[1778266238817,42.68,80212.71,0.01,0.01982,4e-05,1.49298]
[1778266244148,42.71,80218.37,0.01,0.0201,4e-05,1.5112]
[1778266247169,42.72,80228.61,0.01,0.02049,4e-05,1.53631]
[1778266252204,42.72,80231.67,0.01,0.02063,4e-05,1.54488]
[1778266257239,42.73,80240.41,0.01,0.02097,4e-05,1.56712]
[1778266262276,42.74,80233.58,0.01,0.02073,4e-05,1.55155]
[1778266267424,42.75,80236.76,0.01,0.02087,4e-05,1.56062]
[1778266272461,42.76,80229.07,0.01,0.0206,4e-05,1.54337]
[1778266278501,42.84,80223.27,0.01,0.0206,4e-05,1.5431]
[1778266279938,42.84,80223.27,0.01,0.0206,4e-05,1.5431]
[1778266280039,42.86,80234.78,0.01,0.02107,4e-05,1.57314]
[1778266280636,42.86,80234.78,0.01,0.02107,4e-05,1.57314]
[1778266280737,42.88,80239.44,0.01,0.02129,4e-05,1.58681]
[1778266286556,42.88,80242.89,0.01,0.02143,4e-05,1.59628]
[1778266291591,42.89,80234.74,0.01,0.02107,4e-05,1.57218]
[1778266296627,42.9,80234.74,0.01,0.02109,4e-05,1.57318]
[1778266301662,42.9,80237.52,0.01,0.02121,4e-05,1.5809]
[1778266306697,42.91,80236.94,0.01,0.0212,4e-05,1.58045]
[1778266311732,42.91,80236.82,0.01,0.02121,4e-05,1.5811]
[1778266316769,42.92,80234.18,0.01,0.02113,4e-05,1.57566]
[1778266319791,42.95,80223.94,0.01,0.02081,4e-05,1.55544]
[1778266321804,42.97,80215.09,0.01,0.02052,4e-05,1.53686]
[1778266327846,42.98,80213.75,0.01,0.02049,4e-05,1.5353]
[1778266328710,42.98,80213.75,0.01,0.02049,4e-05,1.5353]
[1778266328858,42.98,80215.97,0.01,0.02058,4e-05,1.54084]
[1778266329525,42.98,80215.97,0.01,0.02058,4e-05,1.54084]
[1778266329861,42.98,80212.69,0.01,0.02046,4e-05,1.53332]
[1778266331874,43.02,80203.24,0.01,0.02021,4e-05,1.51669]
[1778266336909,43.1,80184.86,0.01,0.01973,4e-05,1.48622]
[1778266338923,43.13,80172.15,0.01,0.01934,4e-05,1.46089]
[1778266343958,43.14,80171.32,0.01,0.01934,4e-05,1.46091]
[1778266348993,43.15,80174.03,0.01,0.01947,4e-05,1.46898]
[1778266354027,43.16,80176.25,0.01,0.01951,4e-05,1.4709]
[1778266359065,43.18,80172.22,0.01,0.0194,4e-05,1.46351]
[1778266364098,43.19,80172.2,0.01,0.01942,4e-05,1.4653]
[1778266369135,43.2,80170.75,0.01,0.0194,4e-05,1.46383]
[1778266374168,43.22,80163.45,0.01,0.01918,3e-05,1.44918]
[1778266379202,43.23,80162.74,0.01,0.01918,3e-05,1.44952]
[1778266384699,43.24,80171.09,0.01,0.01951,4e-05,1.4707]
[1778266390281,43.26,80171.0,0.01,0.01953,4e-05,1.47216]
[1778266395317,43.27,80170.74,0.01,0.01955,4e-05,1.47328]
[1778266396263,43.27,80170.74,0.01,0.01955,4e-05,1.47328]
[1778266396914,43.27,80170.74,0.01,0.01955,4e-05,1.47328]
[1778266400350,43.28,80162.54,0.01,0.01929,3e-05,1.45639]
[1778266405386,43.29,80161.6,0.01,0.01928,3e-05,1.45609]
[1778266410421,43.3,80170.55,0.01,0.01963,4e-05,1.47825]
[1778266415460,43.31,80175.72,0.01,0.01977,4e-05,1.48674]
[1778266419493,43.32,80182.1,0.01,0.02002,4e-05,1.50236]
[1778266419587,43.33,80180.63,0.01,0.01997,4e-05,1.49955]
[1778266422267,43.33,80179.8,0.01,0.01995,4e-05,1.49793]
[1778266422506,43.33,80181.85,0.01,0.02003,4e-05,1.50326]
[1778266425606,43.34,80181.5,0.01,0.02003,4e-05,1.50304]
[1778266425629,43.34,80181.5,0.01,0.02003,4e-05,1.50333]
[1778266431568,43.35,80182.24,0.01,0.02009,4e-05,1.50677]
[1778266434168,43.35,80181.53,0.01,0.02006,4e-05,1.50542]
[1778266434226,43.37,80181.64,0.01,0.02011,4e-05,1.50854]
[1778266435659,43.39,80182.97,0.01,0.02021,4e-05,1.51443]
[1778266435700,43.41,80184.06,0.01,0.02029,4e-05,1.51967]
[1778266440234,43.46,80182.87,0.01,0.02037,4e-05,1.5246]
[1778266440632,43.49,80183.16,0.01,0.02045,4e-05,1.53021]
[1778266441744,43.49,80183.16,0.01,0.02045,4e-05,1.53021]
[1778266441845,43.51,80180.38,0.01,0.02039,4e-05,1.52611]
[1778266443312,43.53,80180.38,0.01,0.02043,4e-05,1.52856]
[1778266443652,43.54,80179.54,0.01,0.02044,4e-05,1.52903]
[1778266448697,43.62,80178.53,0.01,0.02058,4e-05,1.5383]
[1778266453722,43.69,80178.18,0.01,0.02074,4e-05,1.5481]
[1778266458757,43.76,80176.96,0.01,0.02085,4e-05,1.55505]
[1778266463792,43.82,80178.49,0.01,0.02105,4e-05,1.56751]
[1778266468828,43.87,80177.16,0.01,0.02112,4e-05,1.57244]
[1778266472547,43.87,80179.6,0.01,0.02116,4e-05,1.57352]
[1778266472855,43.88,80180.76,0.01,0.0212,4e-05,1.57641]
[1778266475019,43.88,80182.0,0.01,0.02125,4e-05,1.57951]
[1778266475120,43.88,80181.71,0.01,0.02124,4e-05,1.57896]
[1778266479904,43.88,80172.14,0.01,0.0209,4e-05,1.5571]
[1778266481918,43.89,80162.2,0.01,0.02054,4e-05,1.53423]
[1778266484939,43.89,80151.93,0.01,0.02018,4e-05,1.51117]
[1778266486953,43.89,80142.98,0.01,0.01987,4e-05,1.49124]
[1778266491991,43.9,80144.04,0.01,0.01993,4e-05,1.49507]
[1778266494003,43.91,80152.85,0.01,0.02025,4e-05,1.51579]
[1778266496671,43.91,80155.49,0.01,0.02035,4e-05,1.52236]
[1778266497027,43.91,80149.21,0.01,0.02013,4e-05,1.50815]
[1778266498208,43.91,80149.21,0.01,0.02013,4e-05,1.50815]
[1778266498309,43.91,80152.45,0.01,0.02025,4e-05,1.51585]
[1778266504075,43.92,80151.07,0.01,0.02023,4e-05,1.51414]
[1778266509118,43.93,80150.35,0.01,0.02022,4e-05,1.51368]
[1778266511131,43.94,80139.65,0.01,0.01985,4e-05,1.48973]
[1778266516164,43.94,80141.37,0.01,0.01993,4e-05,1.49502]
[1778266521199,43.95,80133.61,0.01,0.01968,4e-05,1.4788]
[1778266526235,43.97,80133.38,0.01,0.01969,4e-05,1.4798]
[1778266531269,43.98,80127.43,0.01,0.01944,3e-05,1.46298]
[1778266536304,43.99,80126.75,0.01,0.01945,3e-05,1.46308]
[1778266540332,44.0,80118.24,0.01,0.01917,3e-05,1.44546]
[1778266545830,44.01,80113.72,0.01,0.01905,3e-05,1.43763]
[1778266551410,44.03,80105.85,0.01,0.01882,3e-05,1.42226]
[1778266556445,44.04,80110.24,0.01,0.01899,3e-05,1.43382]
[1778266561479,44.05,80110.44,0.01,0.01903,3e-05,1.43612]
[1778266566515,44.06,80110.51,0.01,0.01906,3e-05,1.43811]
[1778266568530,44.07,80122.43,0.01,0.01948,3e-05,1.46529]
[1778266573570,44.08,80125.45,0.01,0.01961,3e-05,1.47361]
[1778266578599,44.09,80129.69,0.01,0.01978,4e-05,1.48466]
[1778266583635,44.1,80129.37,0.01,0.0198,4e-05,1.48537]
[1778266588669,44.11,80130.97,0.01,0.01987,4e-05,1.49041]
[1778266589610,44.11,80130.97,0.01,0.01987,4e-05,1.49041]
[1778266589710,44.11,80135.23,0.01,0.02003,4e-05,1.50061]
[1778266591286,44.11,80135.23,0.01,0.02003,4e-05,1.50061]
[1778266591387,44.12,80135.72,0.01,0.01999,4e-05,1.49696]
[1778266597732,44.13,80135.62,0.01,0.02001,4e-05,1.49852]
[1778266602767,44.14,80138.36,0.01,0.02013,4e-05,1.50598]
[1778266607419,44.14,80137.94,0.01,0.02013,4e-05,1.50575]
[1778266607802,44.15,80138.03,0.01,0.02014,4e-05,1.50643]
[1778266610716,44.15,80137.8,0.01,0.02014,4e-05,1.50639]
[1778266610816,44.15,80137.74,0.01,0.02014,4e-05,1.50649]
[1778266611524,44.15,80137.74,0.01,0.02014,4e-05,1.50649]
[1778266613400,44.15,80137.74,0.01,0.02014,4e-05,1.50649]
[1778266612837,44.15,80137.55,0.01,0.02014,4e-05,1.50653]
[1778266613844,44.16,80137.51,0.01,0.02014,4e-05,1.50668]
[1778266615295,44.16,80137.51,0.01,0.02014,4e-05,1.50668]
[1778266615396,44.16,80136.02,0.01,0.02009,4e-05,1.50352]
[1778266618850,44.16,80133.98,0.01,0.02003,4e-05,1.49961]
[1778266618951,44.16,80134.11,0.01,0.02004,4e-05,1.50015]
[1778266623619,44.17,80133.85,0.01,0.02005,4e-05,1.50055]
[1778266623914,44.17,80133.84,0.01,0.02005,4e-05,1.50077]
[1778266625171,44.17,80133.84,0.01,0.02005,4e-05,1.50077]
[1778266625271,44.17,80133.21,0.01,0.02003,4e-05,1.49959]
[1778266626728,44.18,80126.46,0.01,0.0198,4e-05,1.48455]
[1778266626936,44.18,80126.46,0.01,0.0198,4e-05,1.4848]
[1778266631970,44.19,80122.79,0.01,0.0197,3e-05,1.47794]
[1778266637005,44.2,80123.47,0.01,0.01974,4e-05,1.48091]
[1778266642041,44.21,80123.47,0.01,0.01976,4e-05,1.48235]
[1778266645287,44.21,80123.98,0.01,0.01979,4e-05,1.48408]
[1778266645387,44.21,80124.41,0.01,0.01981,4e-05,1.48533]
[1778266651103,44.23,80125.92,0.01,0.01983,4e-05,1.48544]
[1778266656139,44.24,80125.2,0.01,0.01982,4e-05,1.48526]
[1778266657805,44.24,80125.97,0.01,0.01986,4e-05,1.48729]
[1778266658153,44.24,80129.64,0.01,0.01999,4e-05,1.49587]
[1778266663188,44.25,80129.21,0.01,0.02,4e-05,1.49626]
[1778266668384,44.26,80128.31,0.01,0.01998,4e-05,1.49529]
[1778266668484,44.26,80127.8,0.01,0.01997,4e-05,1.49441]
[1778266669200,44.26,80127.8,0.01,0.01997,4e-05,1.49441]
[1778266669300,44.26,80127.76,0.01,0.01997,4e-05,1.49458]
[1778266675272,44.27,80124.46,0.01,0.01988,4e-05,1.48874]
[1778266680310,44.28,80119.38,0.01,0.01972,3e-05,1.47874]
[1778266685348,44.29,80123.83,0.01,0.0199,4e-05,1.4902]
[1778266690383,44.3,80123.8,0.01,0.01992,4e-05,1.49152]
[1778266695416,44.31,80124.15,0.01,0.01996,4e-05,1.49369]
[1778266701458,44.32,80123.37,0.01,0.01996,4e-05,1.49358]
[1778266706493,44.33,80124.3,0.01,0.02001,4e-05,1.49704]
[1778266711531,44.34,80125.64,0.01,0.02001,4e-05,1.49638]
[1778266715075,44.34,80125.28,0.01,0.02001,4e-05,1.49582]
[1778266715176,44.35,80125.42,0.01,0.02002,4e-05,1.49695]
[1778266717583,44.35,80131.01,0.01,0.02023,4e-05,1.51017]
[1778266717675,44.35,80131.39,0.01,0.02024,4e-05,1.51103]
[1778266719820,44.35,80131.25,0.01,0.02024,4e-05,1.51096]
[1778266719921,44.36,80130.97,0.01,0.02024,4e-05,1.51082]
[1778266722024,44.36,80130.84,0.01,0.02024,4e-05,1.51052]
[1778266722120,44.36,80130.94,0.01,0.02025,4e-05,1.51123]
[1778266727643,44.43,80130.7,0.01,0.0204,4e-05,1.52103]
[1778266730664,44.45,80138.43,0.01,0.02072,4e-05,1.54136]
[1778266736521,44.46,80138.25,0.01,0.02073,4e-05,1.54166]
[1778266737189,44.46,80138.55,0.01,0.02075,4e-05,1.54288]
[1778266741741,44.46,80130.29,0.01,0.02046,4e-05,1.52463]
[1778266747259,44.47,80130.34,0.01,0.02048,4e-05,1.52597]
[1778266752819,44.48,80131.89,0.01,0.02055,4e-05,1.53054]
[1778266757853,44.49,80132.13,0.01,0.02058,4e-05,1.53206]
[1778266760874,44.49,80119.68,0.01,0.02014,4e-05,1.50427]
[1778266762888,44.49,80108.82,0.01,0.01977,3e-05,1.48034]
[1778266768341,44.5,80103.66,0.01,0.01961,3e-05,1.47028]
[1778266768442,44.51,80103.75,0.01,0.01962,3e-05,1.47078]
[1778266768692,44.51,80103.75,0.01,0.01962,3e-05,1.47078]
[1778266768930,44.51,80103.75,0.01,0.01962,3e-05,1.47108]
[1778266773965,44.52,80104.83,0.01,0.01962,3e-05,1.46998]
[1778266779000,44.53,80102.96,0.01,0.01958,3e-05,1.46732]
[1778266784035,44.54,80100.44,0.01,0.01951,3e-05,1.46295]
[1778266787551,44.55,80092.45,0.01,0.01926,3e-05,1.44658]
[1778266792092,44.55,80082.95,0.01,0.01893,3e-05,1.42576]
[1778266794107,44.54,80074.63,0.01,0.01864,3e-05,1.4068]
[1778266799144,44.54,80071.99,0.01,0.01854,3e-05,1.40057]
[1778266802170,44.54,80064.17,0.01,0.01831,3e-05,1.3851]
[1778266806207,44.56,80051.11,0.01,0.01791,3e-05,1.35926]
[1778266807205,44.56,80039.56,0.01,0.01755,3e-05,1.3357]
[1778266812241,44.55,80035.88,0.01,0.01742,3e-05,1.32722]
[1778266817275,44.54,80032.78,0.01,0.0173,3e-05,1.31926]
[1778266821328,44.53,80024.22,0.01,0.01702,3e-05,1.3009]
[1778266826339,44.52,80029.01,0.01,0.01714,3e-05,1.3089]
[1778266831380,44.51,80036.1,0.01,0.01728,3e-05,1.3172]
[1778266833393,44.51,80021.79,0.01,0.01683,3e-05,1.28757]
[1778266835407,44.5,80014.28,0.01,0.01659,3e-05,1.27206]
[1778266840442,44.49,80013.49,0.01,0.01655,3e-05,1.2694]
[1778266843471,44.49,80022.4,0.01,0.01681,3e-05,1.28659]
[1778266848502,44.48,80025.5,0.01,0.01689,3e-05,1.29161]
[1778266853535,44.47,80025.63,0.01,0.01687,3e-05,1.29065]
[1778266855547,44.47,80033.96,0.01,0.01712,3e-05,1.30703]
[1778266856554,44.46,80045.01,0.01,0.01746,3e-05,1.3294]
[1778266860582,44.45,80054.5,0.01,0.01774,3e-05,1.34777]
[1778266865617,44.44,80050.55,0.01,0.01759,3e-05,1.33788]
[1778266870653,44.43,80053.13,0.01,0.01765,3e-05,1.34162]
[1778266875690,44.43,80050.37,0.01,0.01757,3e-05,1.33647]
[1778266880725,44.45,80044.37,0.01,0.01741,3e-05,1.32588]
[1778266885760,44.45,80037.4,0.01,0.0172,3e-05,1.31189]
[1778266888264,44.45,80029.54,0.01,0.01695,3e-05,1.29537]
[1778266893816,44.43,80032.03,0.01,0.01694,3e-05,1.29432]
[1778266898850,44.43,80026.85,0.01,0.01677,3e-05,1.28272]
[1778266904714,44.42,80022.97,0.01,0.01663,3e-05,1.27411]
[1778266907011,44.41,80013.92,0.01,0.01635,3e-05,1.25532]
[1778266912948,44.41,80014.64,0.01,0.01637,3e-05,1.25654]
[1778266918475,44.41,80014.26,0.01,0.01634,3e-05,1.25494]
[1778266921005,44.4,80023.22,0.01,0.01661,3e-05,1.27219]
[1778266926042,44.39,80024.82,0.01,0.01664,3e-05,1.27438]
[1778266931077,44.39,80018.86,0.01,0.01646,3e-05,1.26237]
[1778266936111,44.4,80013.97,0.01,0.01632,3e-05,1.2535]
[1778266941146,44.41,80013.32,0.01,0.01633,3e-05,1.25385]
[1778266947189,44.4,80017.44,0.01,0.01644,3e-05,1.26096]
[1778266952223,44.4,80016.57,0.01,0.01634,3e-05,1.25386]
[1778266957258,44.39,80016.98,0.01,0.01634,3e-05,1.25386]
[1778266962295,44.38,80015.08,0.01,0.01627,3e-05,1.24933]
[1778266967328,44.38,80015.29,0.01,0.01627,3e-05,1.249]
[1778266972363,44.37,80015.53,0.01,0.01626,3e-05,1.24873]
[1778266977398,44.37,80021.19,0.01,0.01642,3e-05,1.25903]
[1778266982439,44.36,80013.55,0.01,0.01617,3e-05,1.24264]
[1778266987473,44.35,80009.05,0.01,0.01602,3e-05,1.23274]
[1778266992509,44.34,80014.31,0.01,0.01616,3e-05,1.24195]
[1778266994523,44.34,80021.67,0.01,0.01637,3e-05,1.25599]
[1778266999558,44.33,80019.75,0.01,0.01629,3e-05,1.25088]
[1778267002579,44.32,80012.21,0.01,0.01606,3e-05,1.23534]
[1778267007614,44.31,80014.18,0.01,0.0161,3e-05,1.23807]
[1778267012650,44.3,80012.93,0.01,0.01599,3e-05,1.23004]
[1778267017683,44.29,80018.35,0.01,0.01613,3e-05,1.23951]
[1778267022719,44.28,80015.75,0.01,0.01604,3e-05,1.23328]
[1778267027755,44.28,80015.55,0.01,0.01602,3e-05,1.23179]
[1778267032790,44.27,80017.34,0.01,0.01605,3e-05,1.23397]
[1778267037825,44.26,80016.82,0.01,0.01602,3e-05,1.23184]
[1778267042863,44.25,80027.27,0.01,0.01631,3e-05,1.2512]
[1778267047899,44.24,80032.68,0.01,0.01645,3e-05,1.26063]
[1778267052933,44.23,80034.69,0.01,0.01649,3e-05,1.26329]
[1778267058511,44.23,80034.61,0.01,0.01649,3e-05,1.26287]
[1778267064764,44.23,80035.91,0.01,0.01652,3e-05,1.26546]
[1778267066036,44.23,80044.69,0.01,0.01679,3e-05,1.28311]
[1778267071071,44.23,80050.26,0.01,0.01691,3e-05,1.28979]
[1778267076106,44.23,80061.72,0.01,0.01726,3e-05,1.31321]
[1778267079607,44.23,80024.86,0.01,0.01614,3e-05,1.23903]
[1778267081143,44.23,80012.06,0.01,0.01576,3e-05,1.21404]
[1778267086180,44.23,79989.98,0.01,0.01513,3e-05,1.17187]
[1778267087362,44.23,79958.42,0.01,0.01427,3e-05,1.11359]
[1778267093230,44.23,79959.45,0.01,0.01429,3e-05,1.11545]
[1778267099757,44.23,79963.34,0.01,0.0144,3e-05,1.12252]
[1778267105313,44.23,79966.71,0.01,0.01449,3e-05,1.12867]
[1778267110349,44.23,79963.72,0.01,0.01441,3e-05,1.12321]
[1778267115385,44.23,79967.64,0.01,0.01451,3e-05,1.13037]
[1778267117808,44.23,79974.36,0.01,0.0147,3e-05,1.14273]
[1778267117843,44.23,79978.61,0.01,0.01481,3e-05,1.1506]
[1778267123440,44.23,79975.06,0.01,0.01472,3e-05,1.14402]
[1778267124535,44.23,79975.06,0.01,0.01472,3e-05,1.14402]
[1778267124541,44.23,79976.62,0.01,0.01476,3e-05,1.14691]
[1778267129979,44.23,79974.91,0.01,0.01471,3e-05,1.14375]
[1778267135524,44.23,79977.52,0.01,0.01473,3e-05,1.14431]
[1778267140559,44.23,79974.84,0.01,0.01466,3e-05,1.13936]
[1778267144586,44.23,79982.25,0.01,0.01486,3e-05,1.15308]
[1778267149621,44.23,79983.24,0.01,0.01489,3e-05,1.15492]
[1778267154657,44.23,79981.46,0.01,0.01484,3e-05,1.15161]
[1778267159692,44.23,79985.24,0.01,0.01494,3e-05,1.15866]
[1778267164729,44.23,79985.27,0.01,0.01494,3e-05,1.15871]
[1778267169777,44.23,79986.39,0.01,0.01498,3e-05,1.16081]
[1778267174815,44.23,79994.74,0.01,0.01521,3e-05,1.17651]
[1778267179849,44.23,79996.05,0.01,0.01525,3e-05,1.17899]
[1778267184886,44.23,79997.34,0.01,0.01528,3e-05,1.18143]
[1778267189921,44.23,80001.24,0.01,0.01539,3e-05,1.18885]
[1778267194959,44.23,80007.48,0.01,0.01552,3e-05,1.19638]
[1778267199991,44.23,80007.38,0.01,0.01552,3e-05,1.19619]
[1778267205026,44.23,80010.51,0.01,0.01561,3e-05,1.2022]
[1778267210061,44.23,80015.5,0.01,0.01575,3e-05,1.21183]
[1778267215096,44.23,80012.47,0.01,0.01566,3e-05,1.20598]
[1778267220617,44.23,80009.2,0.01,0.01557,3e-05,1.19968]
[1778267225178,44.23,80021.43,0.01,0.01592,3e-05,1.22335]
[1778267226935,44.23,80042.48,0.01,0.01655,3e-05,1.26494]
[1778267232216,44.23,80039.34,0.01,0.01646,3e-05,1.25866]
[1778267237252,44.23,80039.45,0.01,0.01646,3e-05,1.25888]
[1778267246315,44.23,80038.46,0.01,0.01643,3e-05,1.25691]
[1778267250831,44.23,80047.09,0.01,0.01669,3e-05,1.27419]
[1778267253363,44.23,80057.17,0.01,0.01695,3e-05,1.28997]
[1778267258398,44.23,80055.99,0.01,0.01691,3e-05,1.28757]
[1778267263433,44.23,80056.64,0.01,0.01693,3e-05,1.28889]
[1778267268468,44.23,80054.72,0.01,0.01687,3e-05,1.285]
[1778267274510,44.23,80056.2,0.01,0.01692,3e-05,1.288]
[1778267279546,44.23,80059.32,0.01,0.01701,3e-05,1.29435]
[1778267284580,44.23,80059.76,0.01,0.01703,3e-05,1.29524]
[1778267289615,44.23,80059.35,0.01,0.01701,3e-05,1.29441]
[1778267294650,44.23,80059.4,0.01,0.01701,3e-05,1.29451]
[1778267299685,44.23,80056.36,0.01,0.01692,3e-05,1.28833]
[1778267304721,44.23,80050.71,0.01,0.01675,3e-05,1.27689]
[1778267309756,44.23,80051.15,0.01,0.01676,3e-05,1.27778]
[1778267315798,44.23,80050.35,0.01,0.01668,3e-05,1.27157]
[1778267320833,44.23,80049.99,0.01,0.01667,3e-05,1.27085]
[1778267325868,44.23,80051.73,0.01,0.01672,3e-05,1.27435]
[1778267330903,44.23,80052.09,0.01,0.01673,3e-05,1.27508]
[1778267335939,44.23,80051.35,0.01,0.01671,3e-05,1.27359]
[1778267341557,44.23,80051.92,0.01,0.01673,3e-05,1.27474]
[1778267343994,44.23,80066.06,0.01,0.01716,3e-05,1.30348]
[1778267349035,44.23,80064.55,0.01,0.01712,3e-05,1.30038]
[1778267354064,44.23,80064.64,0.01,0.01712,3e-05,1.30057]
[1778267360106,44.23,80063.24,0.01,0.01708,3e-05,1.29771]
[1778267365142,44.23,80060.97,0.01,0.017,3e-05,1.29307]
[1778267370178,44.23,80060.17,0.01,0.01698,3e-05,1.29144]
[1778267372191,44.23,80054.99,0.01,0.01676,3e-05,1.27633]
[1778267380257,44.23,80056.75,0.01,0.01682,3e-05,1.27988]
[1778267385286,44.23,80054.94,0.01,0.01676,3e-05,1.27623]
[1778267390809,44.23,80052.88,0.01,0.0167,3e-05,1.27207]
[1778267396363,44.23,80049.91,0.01,0.01661,3e-05,1.26611]
[1778267401398,44.23,80047.58,0.01,0.01654,3e-05,1.26144]
[1778267406922,44.23,80047.64,0.01,0.01654,3e-05,1.26156]
[1778267412476,44.23,80047.82,0.01,0.01654,3e-05,1.26192]
[1778267414489,44.23,80039.4,0.01,0.01629,3e-05,1.24516]
[1778267416504,44.23,80029.9,0.01,0.01601,3e-05,1.22647]
[1778267422545,44.23,80028.68,0.01,0.01597,3e-05,1.22408]
[1778267427580,44.23,80026.11,0.01,0.01589,3e-05,1.21907]
[1778267432615,44.23,80029.43,0.01,0.01594,3e-05,1.22106]
[1778267437649,44.23,80028.64,0.01,0.01591,3e-05,1.21952]
[1778267442685,44.23,80027.26,0.01,0.01587,3e-05,1.21684]
[1778267447720,44.23,80028.95,0.01,0.01592,3e-05,1.22013]
[1778267452760,44.23,80027.18,0.01,0.01587,3e-05,1.21668]
[1778267454806,44.23,80025.07,0.01,0.01581,3e-05,1.21258]
[1778267454893,44.23,80011.74,0.01,0.01542,3e-05,1.18693]
[1778267455650,44.23,80011.74,0.01,0.01542,3e-05,1.18693]
[1778267455776,44.23,80011.8,0.01,0.01542,3e-05,1.18705]
[1778267461303,44.23,80017.92,0.01,0.0156,3e-05,1.19877]
[1778267466854,44.23,80019.98,0.01,0.01566,3e-05,1.20274]
[1778267471892,44.23,80020.15,0.01,0.01566,3e-05,1.20307]
[1778267476925,44.23,80016.8,0.01,0.01557,3e-05,1.19662]
[1778267481961,44.23,80017.45,0.01,0.01559,3e-05,1.19787]
[1778267489009,44.23,80018.11,0.01,0.0156,3e-05,1.19914]
[1778267494045,44.23,80019.34,0.01,0.01559,3e-05,1.19707]
[1778267499079,44.23,80020.43,0.01,0.01562,3e-05,1.19917]
[1778267505121,44.23,80021.09,0.01,0.01564,3e-05,1.20044]
[1778267509149,44.23,80013.26,0.01,0.01541,3e-05,1.18543]
[1778267514187,44.23,80008.44,0.01,0.01527,3e-05,1.17627]
[1778267520226,44.23,80008.21,0.01,0.01527,3e-05,1.17583]
[1778267525261,44.23,80013.89,0.01,0.01543,3e-05,1.18664]
[1778267531303,44.23,80016.26,0.01,0.0155,3e-05,1.19117]
[1778267536339,44.23,80016.41,0.01,0.0155,3e-05,1.19145]
[1778267541373,44.23,80016.91,0.01,0.01551,3e-05,1.19241]
[1778267546409,44.23,80018.55,0.01,0.01556,3e-05,1.19556]
[1778267551443,44.23,80019.69,0.01,0.01554,3e-05,1.19332]
[1778267556478,44.23,80018.49,0.01,0.01551,3e-05,1.19102]
[1778267562030,44.23,80015.75,0.01,0.01543,3e-05,1.18578]
[1778267567556,44.23,80015.11,0.01,0.01541,3e-05,1.18456]
[1778267572590,44.23,80014.66,0.01,0.0154,3e-05,1.1837]
[1778267577624,44.23,80014.79,0.01,0.0154,3e-05,1.18395]
[1778267582660,44.23,80012.6,0.01,0.01534,3e-05,1.17978]
[1778267586688,44.23,80021.79,0.01,0.0156,3e-05,1.19736]
[1778267592242,44.23,80026.19,0.01,0.01573,3e-05,1.20584]
[1778267597767,44.23,80031.67,0.01,0.01589,3e-05,1.21647]
[1778267602803,44.23,80030.74,0.01,0.01586,3e-05,1.21466]
[1778267607837,44.23,80030.49,0.01,0.01585,3e-05,1.21418]
[1778267612384,44.23,80041.59,0.01,0.01613,3e-05,1.23139]
[1778267617908,44.23,80043.96,0.01,0.0162,3e-05,1.23605]
[1778267622943,44.23,80048.97,0.01,0.01635,3e-05,1.24597]
[1778267627977,44.23,80052.29,0.01,0.01645,3e-05,1.25257]
[1778267633013,44.23,80052.67,0.01,0.01646,3e-05,1.25333]
[1778267638048,44.23,80051.58,0.01,0.01643,3e-05,1.25115]
[1778267643085,44.23,80054.09,0.01,0.0165,3e-05,1.25616]
[1778267649127,44.23,80054.39,0.01,0.01651,3e-05,1.25676]
[1778267652146,44.23,80045.67,0.01,0.01625,3e-05,1.23943]
[1778267657182,44.23,80038.24,0.01,0.01603,3e-05,1.22481]
[1778267662215,44.23,80038.5,0.01,0.01603,3e-05,1.22532]
[1778267667252,44.23,80035.85,0.01,0.01596,3e-05,1.22014]
[1778267672290,44.23,80034.96,0.01,0.01587,3e-05,1.21392]
[1778267677323,44.23,80033.96,0.01,0.01584,3e-05,1.21197]
[1778267682886,44.23,80034.6,0.01,0.01586,3e-05,1.21322]
[1778267689405,44.23,80033.86,0.01,0.01584,3e-05,1.21178]
[1778267694439,44.23,80037.03,0.01,0.01593,3e-05,1.21795]
[1778267699476,44.23,80036.73,0.01,0.01593,3e-05,1.21737]
[1778267703505,44.23,80050.09,0.01,0.01632,3e-05,1.24364]
[1778267704411,44.23,80050.09,0.01,0.01632,3e-05,1.24364]
[1778267704555,44.23,80062.39,0.01,0.0167,3e-05,1.26821]
[1778267705234,44.23,80062.39,0.01,0.0167,3e-05,1.26821]
[1778267705519,44.23,80066.37,0.01,0.01682,3e-05,1.27624]
[1778267709546,44.23,80074.84,0.01,0.01709,3e-05,1.29346]
[1778267712570,44.23,80067.69,0.01,0.01686,3e-05,1.27891]
[1778267717604,44.23,80064.92,0.01,0.01678,3e-05,1.27331]
[1778267723173,44.23,80064.08,0.01,0.01675,3e-05,1.27161]
[1778267729687,44.23,80064.02,0.01,0.01675,3e-05,1.27149]
[1778267734723,44.23,80066.39,0.01,0.01676,3e-05,1.27165]
[1778267738750,44.23,80051.29,0.01,0.0163,3e-05,1.24146]
[1778267743340,44.23,80037.8,0.01,0.0159,3e-05,1.21496]
[1778267748820,44.23,80038.7,0.01,0.01593,3e-05,1.21672]
[1778267751841,44.23,80049.27,0.01,0.01624,3e-05,1.23747]
[1778267756876,44.23,80052.71,0.01,0.01635,3e-05,1.24428]
[1778267759898,44.23,80061.05,0.01,0.0166,3e-05,1.26091]
[1778267764932,44.23,80063.57,0.01,0.01668,3e-05,1.26597]
[1778267767954,44.23,80071.55,0.01,0.01692,3e-05,1.2821]
[1778267768963,44.23,80079.07,0.01,0.01716,3e-05,1.29745]
[1778267773995,44.23,80080.14,0.01,0.01719,3e-05,1.29964]
[1778267779029,44.23,80080.13,0.01,0.01719,3e-05,1.29962]
[1778267783627,44.23,80092.17,0.01,0.01758,3e-05,1.32451]
[1778267785662,44.23,80102.62,0.01,0.01791,3e-05,1.34641]
[1778267787602,44.23,80109.91,0.01,0.01815,3e-05,1.36186]
[1778267791126,44.23,80119.55,0.01,0.01841,3e-05,1.37762]
[1778267793699,44.23,80111.72,0.01,0.01815,3e-05,1.36088]
[1778267799183,44.23,80109.9,0.01,0.01809,3e-05,1.35701]
[1778267804217,44.23,80111.09,0.01,0.01813,3e-05,1.35954]
[1778267809250,44.23,80110.72,0.01,0.01812,3e-05,1.35875]
[1778267814287,44.23,80115.1,0.01,0.01826,3e-05,1.36808]
[1778267819321,44.23,80107.04,0.01,0.018,3e-05,1.35095]
[1778267821335,44.23,80097.11,0.01,0.01767,3e-05,1.33007]
[1778267826370,44.23,80094.41,0.01,0.01759,3e-05,1.32443]
[1778267832412,44.23,80093.15,0.01,0.01755,3e-05,1.32181]
[1778267837452,44.23,80090.46,0.01,0.01746,3e-05,1.31622]
[1778267842486,44.23,80090.85,0.01,0.01747,3e-05,1.31703]
[1778267847521,44.23,80090.28,0.01,0.01745,3e-05,1.31585]
[1778267852554,44.23,80090.24,0.01,0.01739,3e-05,1.31104]
[1778267857592,44.23,80090.39,0.01,0.0174,3e-05,1.31135]
[1778267862628,44.23,80090.78,0.01,0.01741,3e-05,1.31216]
[1778267867664,44.23,80092.46,0.01,0.01746,3e-05,1.31564]
[1778267872698,44.23,80087.3,0.01,0.0173,3e-05,1.30497]
[1778267877734,44.23,80087.94,0.01,0.01732,3e-05,1.30629]
[1778267882769,44.23,80087.38,0.01,0.0173,3e-05,1.30513]
[1778267887805,44.23,80088.0,0.01,0.01732,3e-05,1.30641]
[1778267894409,44.23,80088.35,0.01,0.01733,3e-05,1.30713]
[1778267899888,44.23,80087.78,0.01,0.01732,3e-05,1.30596]
[1778267904923,44.23,80092.33,0.01,0.01746,3e-05,1.31537]
[1778267909959,44.23,80088.47,0.01,0.01734,3e-05,1.30738]
[1778267914996,44.23,80086.31,0.01,0.01721,3e-05,1.29823]
[1778267920046,44.23,80087.09,0.01,0.01723,3e-05,1.29983]
[1778267922046,44.23,80066.38,0.01,0.01659,3e-05,1.25779]
[1778267927081,44.23,80065.28,0.01,0.01655,3e-05,1.25559]
[1778267930105,44.23,80041.78,0.01,0.01585,3e-05,1.20924]
[1778267933040,44.23,80036.51,0.01,0.01569,3e-05,1.19903]
[1778267933648,44.23,80036.51,0.01,0.01569,3e-05,1.19903]
[1778267940175,44.23,80034.17,0.01,0.01563,3e-05,1.19452]
[1778267945212,44.23,80040.4,0.01,0.01581,3e-05,1.20656]
[1778267946329,44.23,80040.4,0.01,0.01581,3e-05,1.20656]
[1778267946430,44.23,80040.34,0.01,0.01581,3e-05,1.20644]
[1778267947145,44.23,80040.34,0.01,0.01581,3e-05,1.20644]
[1778267947245,44.23,80040.05,0.01,0.0158,3e-05,1.20588]
[1778267952260,44.23,80035.46,0.01,0.01566,3e-05,1.197]
[1778267957295,44.23,80030.9,0.01,0.01553,3e-05,1.18824]
[1778267959652,44.23,80031.05,0.01,0.01554,3e-05,1.18852]
[1778267959738,44.23,80030.82,0.01,0.01553,3e-05,1.18808]
[1778267965829,44.23,80028.11,0.01,0.01545,3e-05,1.1829]
[1778267965874,44.23,80029.24,0.01,0.01548,3e-05,1.18506]
[1778267966634,44.23,80029.24,0.01,0.01548,3e-05,1.18506]
[1778267966649,44.23,80028.81,0.01,0.01547,3e-05,1.18423]
[1778267968376,44.23,80028.98,0.01,0.01548,3e-05,1.18456]
[1778267968882,44.23,80028.98,0.01,0.01548,3e-05,1.18456]
[1778267968410,44.23,80028.08,0.01,0.01545,3e-05,1.18284]
[1778267969576,44.23,80028.08,0.01,0.01545,3e-05,1.18284]
[1778267973379,44.23,80028.98,0.01,0.01542,3e-05,1.18013]
[1778267973480,44.23,80036.34,0.01,0.01563,3e-05,1.19424]
[1778267977089,44.23,80036.96,0.01,0.01565,3e-05,1.19543]
[1778267977434,44.23,80037.05,0.01,0.01565,3e-05,1.19561]
[1778267980147,44.23,80037.85,0.01,0.01568,3e-05,1.19715]
[1778267980456,44.23,80039.58,0.01,0.01573,3e-05,1.20049]
[1778267982308,44.23,80040.49,0.01,0.01575,3e-05,1.20225]
[1778267982470,44.23,80042.67,0.01,0.01582,3e-05,1.20648]
[1778267987505,44.23,80043.4,0.01,0.01584,3e-05,1.2079]
[1778267992546,44.23,80042.75,0.01,0.01582,3e-05,1.20663]
[1778267997576,44.23,80043.79,0.01,0.01585,3e-05,1.20865]
[1778268000596,44.23,80051.84,0.01,0.01609,3e-05,1.22438]
[1778268005631,44.23,80041.9,0.01,0.0158,3e-05,1.20498]
[1778268010666,44.23,80036.94,0.01,0.01565,3e-05,1.1954]
[1778268015701,44.23,80036.73,0.01,0.01564,3e-05,1.19499]
[1778268020742,44.23,80038.75,0.01,0.0157,3e-05,1.19889]
[1778268025771,44.23,80038.88,0.01,0.01571,3e-05,1.19914]
[1778268030807,44.23,80038.31,0.01,0.01569,3e-05,1.19804]
[1778268033827,44.23,80032.76,0.01,0.01547,3e-05,1.18292]
[1778268039868,44.23,80030.46,0.01,0.01541,3e-05,1.17853]
[1778268044903,44.23,80031.0,0.01,0.01542,3e-05,1.17956]
[1778268049942,44.23,80025.66,0.01,0.01527,3e-05,1.1694]
[1778268055789,44.23,80026.78,0.01,0.0153,3e-05,1.17153]
[1778268058218,44.23,80026.2,0.01,0.01528,3e-05,1.17043]
[1778268058319,44.23,80026.02,0.01,0.01528,3e-05,1.17009]
[1778268059119,44.23,80026.02,0.01,0.01528,3e-05,1.17009]
[1778268059153,44.23,80027.36,0.01,0.01532,3e-05,1.17263]
[1778268063038,44.23,80034.93,0.01,0.01554,3e-05,1.18708]
[1778268068073,44.23,80035.7,0.01,0.01556,3e-05,1.18856]
[1778268073890,44.23,80035.11,0.01,0.01554,3e-05,1.18742]
[1778268073991,44.23,80034.05,0.01,0.01551,3e-05,1.18539]
[1778268079153,44.23,80037.37,0.01,0.01561,3e-05,1.19176]
[1778268084188,44.23,80036.02,0.01,0.01557,3e-05,1.18917]
[1778268089223,44.23,80036.29,0.01,0.01558,3e-05,1.18969]
[1778268090088,44.23,80036.29,0.01,0.01558,3e-05,1.18969]
[1778268090230,44.23,80036.01,0.01,0.01557,3e-05,1.18915]
[1778268095876,44.23,80035.17,0.01,0.01549,3e-05,1.18309]
[1778268101308,44.23,80034.52,0.01,0.01547,3e-05,1.18185]
[1778268106343,44.23,80033.77,0.01,0.01545,3e-05,1.18042]
[1778268111378,44.23,80033.32,0.01,0.01543,3e-05,1.17956]
[1778268116413,44.23,80032.17,0.01,0.0154,3e-05,1.17736]
[1778268120441,44.23,80042.24,0.01,0.01569,3e-05,1.19668]
[1778268125477,44.23,80044.81,0.01,0.01577,3e-05,1.20165]
[1778268130513,44.23,80045.09,0.01,0.01578,3e-05,1.2022]
[1778268134540,44.23,80036.39,0.01,0.01552,3e-05,1.18543]
[1778268139575,44.23,80041.77,0.01,0.01568,3e-05,1.19578]
[1778268144610,44.23,80042.93,0.01,0.01571,3e-05,1.19802]
[1778268149645,44.23,80043.06,0.01,0.01572,3e-05,1.19827]
[1778268154680,44.23,80044.03,0.01,0.01569,3e-05,1.19566]
[1778268159717,44.23,80044.72,0.01,0.01571,3e-05,1.197]
[1778268164750,44.23,80045.62,0.01,0.01574,3e-05,1.19874]
[1778268169786,44.23,80043.7,0.01,0.01568,3e-05,1.19503]
[1778268174822,44.23,80040.05,0.01,0.01557,3e-05,1.188]
[1778268175830,44.23,80030.16,0.01,0.01529,3e-05,1.16912]
[1778268176837,44.23,80022.21,0.01,0.01506,3e-05,1.15412]
[1778268181876,44.23,80021.77,0.01,0.01505,3e-05,1.15329]
[1778268184895,44.23,80012.18,0.01,0.01478,3e-05,1.1354]
[1778268189931,44.23,80012.72,0.01,0.01479,3e-05,1.13641]
[1778268194981,44.23,80016.16,0.01,0.01489,3e-05,1.1428]
[1778268200018,44.23,80017.82,0.01,0.01494,3e-05,1.1459]
[1778268205054,44.23,80029.58,0.01,0.01527,3e-05,1.16802]
[1778268208074,44.23,80036.94,0.01,0.01548,3e-05,1.18204]
[1778268213109,44.23,80036.25,0.01,0.01541,3e-05,1.17628]
[1778268218144,44.23,80036.25,0.01,0.01541,3e-05,1.17628]
[1778268224185,44.23,80034.02,0.01,0.01534,3e-05,1.17204]
[1778268229221,44.23,80029.56,0.01,0.01522,3e-05,1.16358]
[1778268234257,44.23,80027.98,0.01,0.01517,3e-05,1.16059]
[1778268236870,44.23,80036.6,0.01,0.01542,3e-05,1.17695]
[1778268242312,44.23,80045.61,0.01,0.01568,3e-05,1.19424]
[1778268243319,44.23,80052.9,0.01,0.01589,3e-05,1.20837]
[1778268248354,44.23,80055.43,0.01,0.01597,3e-05,1.2133]
[1778268253389,44.23,80053.7,0.01,0.01592,3e-05,1.20993]
[1778268258424,44.23,80055.04,0.01,0.01596,3e-05,1.21254]
[1778268263459,44.23,80054.5,0.01,0.01594,3e-05,1.21149]
[1778268268495,44.23,80055.94,0.01,0.01598,3e-05,1.2143]
[1778268273533,44.23,80057.73,0.01,0.01598,3e-05,1.21327]
[1778268278568,44.23,80058.36,0.01,0.016,3e-05,1.2145]
[1778268280583,44.23,80041.19,0.01,0.01549,3e-05,1.18128]
[1778268282597,44.23,80033.87,0.01,0.01528,3e-05,1.16733]
[1778268287631,44.23,80030.15,0.01,0.01518,3e-05,1.16029]
[1778268292669,44.23,80030.12,0.01,0.01518,3e-05,1.16024]
[1778268295688,44.23,80021.77,0.01,0.01494,3e-05,1.14456]
[1778268300723,44.23,80024.25,0.01,0.01501,3e-05,1.1492]
[1778268302649,44.23,80023.91,0.01,0.015,3e-05,1.14856]
[1778268302736,44.23,80023.8,0.01,0.015,3e-05,1.14836]
[1778268304331,44.23,80023.96,0.01,0.015,3e-05,1.14865]
[1778268304751,44.23,80024.51,0.01,0.01502,3e-05,1.14969]
[1778268309786,44.23,80030.03,0.01,0.01517,3e-05,1.16007]
[1778268314821,44.23,80030.31,0.01,0.01518,3e-05,1.16059]
[1778268319856,44.23,80030.35,0.01,0.01518,3e-05,1.16067]
[1778268324892,44.23,80026.0,0.01,0.01506,3e-05,1.15248]
[1778268330934,44.23,80027.68,0.01,0.01511,3e-05,1.15564]
[1778268335968,44.23,80031.38,0.01,0.01516,3e-05,1.15821]
[1778268341003,44.23,80034.98,0.01,0.01526,3e-05,1.16502]
[1778268346043,44.23,80035.69,0.01,0.01528,3e-05,1.16636]
[1778268351079,44.23,80035.97,0.01,0.01529,3e-05,1.1669]
[1778268356114,44.23,80036.44,0.01,0.0153,3e-05,1.16779]
[1778268361151,44.23,80035.03,0.01,0.01526,3e-05,1.16511]
[1778268367191,44.23,80035.05,0.01,0.01526,3e-05,1.16515]
[1778268372226,44.23,80034.58,0.01,0.01525,3e-05,1.16426]
[1778268375247,44.23,80025.14,0.01,0.01498,3e-05,1.14649]
[1778268380282,44.23,80025.49,0.01,0.01499,3e-05,1.14715]
[1778268383806,44.23,80020.4,0.01,0.01485,3e-05,1.13765]
[1778268383822,44.23,80016.99,0.01,0.01475,3e-05,1.13132]
[1778268385985,44.23,80016.75,0.01,0.01474,3e-05,1.13088]
[1778268386004,44.23,80010.67,0.01,0.01458,3e-05,1.11967]
[1778268386771,44.23,80010.67,0.01,0.01458,3e-05,1.11967]
[1778268386812,44.23,80007.45,0.01,0.01449,3e-05,1.11377]
[1778268387623,44.23,80007.45,0.01,0.01449,3e-05,1.11377]
[1778268387911,44.23,80007.45,0.01,0.01449,3e-05,1.11377]
[1778268392368,44.23,80002.86,0.01,0.01431,3e-05,1.10114]
[1778268394002,44.23,80002.86,0.01,0.01431,3e-05,1.10114]
[1778268394030,44.23,80014.56,0.01,0.01463,3e-05,1.12252]
[1778268395122,44.23,80014.56,0.01,0.01463,3e-05,1.12252]
[1778268395201,44.23,80020.78,0.01,0.0148,3e-05,1.13401]
[1778268400099,44.23,80024.12,0.01,0.0149,3e-05,1.14022]
[1778268400128,44.23,80024.83,0.01,0.01492,3e-05,1.14155]
[1778268405457,44.23,80023.61,0.01,0.01488,3e-05,1.13927]
[1778268408434,44.23,80023.28,0.01,0.01487,3e-05,1.13866]
[1778268408480,44.23,80023.11,0.01,0.01487,3e-05,1.13834]
[1778268413520,44.23,80022.49,0.01,0.01485,3e-05,1.13719]
[1778268419558,44.23,80028.5,0.01,0.01502,3e-05,1.14841]
[1778268424594,44.23,80033.33,0.01,0.01516,3e-05,1.15749]
[1778268430636,44.23,80037.46,0.01,0.01527,3e-05,1.1653]
[1778268435670,44.23,80036.86,0.01,0.01526,3e-05,1.16416]
[1778268440706,44.23,80034.93,0.01,0.0152,3e-05,1.16051]
[1778268445742,44.23,80035.08,0.01,0.01521,3e-05,1.16079]
[1778268450777,44.23,80035.76,0.01,0.01523,3e-05,1.16208]
[1778268455811,44.23,80035.77,0.01,0.01517,3e-05,1.15769]
[1778268460847,44.23,80035.88,0.01,0.01517,3e-05,1.1579]
[1778268463867,44.23,80028.43,0.01,0.01496,3e-05,1.1439]
[1778268469909,44.23,80027.56,0.01,0.01494,3e-05,1.14228]
[1778268474944,44.23,80027.39,0.01,0.01493,3e-05,1.14196]
[1778268479979,44.23,80027.33,0.01,0.01493,3e-05,1.14185]
[1778268485015,44.23,80028.84,0.01,0.01497,3e-05,1.14467]
[1778268490050,44.23,80029.19,0.01,0.01498,3e-05,1.14532]
[1778268495087,44.23,80027.75,0.01,0.01494,3e-05,1.14263]
[1778268500123,44.23,80029.38,0.01,0.01499,3e-05,1.14568]
[1778268505158,44.23,80029.25,0.01,0.01499,3e-05,1.14544]
[1778268511200,44.23,80027.81,0.01,0.01489,3e-05,1.13838]
[1778268516235,44.23,80028.15,0.01,0.0149,3e-05,1.13901]
[1778268521273,44.23,80026.44,0.01,0.01485,3e-05,1.13583]
[1778268526308,44.23,80022.53,0.01,0.01474,3e-05,1.12857]
[1778268529329,44.23,80011.98,0.01,0.01445,3e-05,1.10918]
[1778268534364,44.23,80006.75,0.01,0.01431,3e-05,1.09966]
[1778268539398,44.23,80008.03,0.01,0.01434,3e-05,1.10199]
[1778268541413,44.23,80016.66,0.01,0.01458,3e-05,1.11775]
[1778268546448,44.23,80016.98,0.01,0.01459,3e-05,1.11834]
[1778268552097,44.23,80013.98,0.01,0.01451,3e-05,1.11284]
[1778268557526,44.23,80012.16,0.01,0.01446,3e-05,1.10951]
[1778268562561,44.23,80012.4,0.01,0.01446,3e-05,1.10995]
[1778268567595,44.23,80011.5,0.01,0.01444,3e-05,1.1083]
[1778268572631,44.23,80011.09,0.01,0.01437,3e-05,1.10327]
[1778268577666,44.23,80010.19,0.01,0.01435,3e-05,1.10164]
[1778268582365,44.23,80009.62,0.01,0.01433,3e-05,1.1006]
[1778268582460,44.23,80009.67,0.01,0.01433,3e-05,1.10069]
[1778268583721,44.23,80009.67,0.01,0.01433,3e-05,1.10069]
[1778268583794,44.23,80009.67,0.01,0.01433,3e-05,1.10069]
[1778268589750,44.23,80010.21,0.01,0.01435,3e-05,1.10167]
[1778268594785,44.23,80013.91,0.01,0.01445,3e-05,1.10841]
[1778268599820,44.23,80017.85,0.01,0.01456,3e-05,1.11562]
[1778268604857,44.23,80018.05,0.01,0.01456,3e-05,1.11599]
[1778268609892,44.23,80018.12,0.01,0.01457,3e-05,1.11612]
[1778268614930,44.23,80019.16,0.01,0.01459,3e-05,1.11803]
[1778268616940,44.23,80011.36,0.01,0.01438,3e-05,1.10376]
[1778268621974,44.23,80015.64,0.01,0.0145,3e-05,1.11157]
[1778268623436,44.23,80015.64,0.01,0.0145,3e-05,1.11157]
[1778268623454,44.23,80018.34,0.01,0.01457,3e-05,1.11652]
[1778268625076,44.23,80018.34,0.01,0.01457,3e-05,1.11652]
[1778268625100,44.23,80021.95,0.01,0.01467,3e-05,1.12317]
[1778268631038,44.23,80023.91,0.01,0.01467,3e-05,1.12245]
[1778268636469,44.23,80025.54,0.01,0.01472,3e-05,1.12546]
[1778268638935,44.23,80033.7,0.01,0.01495,3e-05,1.14062]
[1778268644132,44.23,80040.27,0.01,0.01513,3e-05,1.15295]
[1778268649166,44.23,80040.15,0.01,0.01513,3e-05,1.15272]
[1778268654201,44.23,80043.41,0.01,0.01522,3e-05,1.15887]
[1778268659236,44.23,80044.74,0.01,0.01526,3e-05,1.16139]
[1778268664271,44.23,80047.63,0.01,0.01534,3e-05,1.16688]
[1778268669306,44.23,80047.53,0.01,0.01534,3e-05,1.16669]
[1778268674342,44.23,80046.78,0.01,0.01532,3e-05,1.16526]
[1778268679376,44.23,80047.14,0.01,0.01533,3e-05,1.16594]
[1778268684412,44.23,80047.8,0.01,0.01535,3e-05,1.1672]
[1778268689449,44.23,80049.05,0.01,0.01539,3e-05,1.16958]
[1778268690617,44.23,80049.28,0.01,0.01539,3e-05,1.17002]
[1778268691463,44.23,80049.35,0.01,0.01534,3e-05,1.1657]
[1778268695490,44.23,80058.23,0.01,0.0156,3e-05,1.18268]
[1778268696876,44.23,80060.3,0.01,0.01566,3e-05,1.18666]
[1778268697505,44.23,80062.09,0.01,0.01571,3e-05,1.19012]
[1778268702540,44.23,80068.33,0.01,0.01589,3e-05,1.20222]
[1778268707581,44.23,80070.65,0.01,0.01596,3e-05,1.20674]
[1778268707663,44.23,80070.65,0.01,0.01596,3e-05,1.20674]
[1778268708501,44.23,80070.65,0.01,0.01596,3e-05,1.20674]
[1778268711609,44.23,80082.56,0.01,0.01632,3e-05,1.23018]
[1778268716810,44.23,80078.66,0.01,0.0162,3e-05,1.22247]
[1778268716836,44.23,80074.6,0.01,0.01608,3e-05,1.21448]
[1778268723311,44.23,80075.74,0.01,0.01612,3e-05,1.21672]
[1778268728729,44.23,80074.77,0.01,0.01609,3e-05,1.21481]
[1778268733765,44.23,80071.32,0.01,0.01598,3e-05,1.20805]
[1778268738799,44.23,80070.66,0.01,0.01596,3e-05,1.20676]
[1778268743833,44.23,80070.04,0.01,0.01595,3e-05,1.20555]
[1778268745802,44.23,80069.76,0.01,0.01594,3e-05,1.20501]
[1778268746069,44.23,80070.1,0.01,0.01595,3e-05,1.20567]
[1778268751891,44.23,80070.44,0.01,0.0159,3e-05,1.20179]
[1778268756925,44.23,80070.63,0.01,0.01591,3e-05,1.20216]
[1778268761960,44.23,80064.59,0.01,0.01573,3e-05,1.19044]
[1778268763505,44.23,80064.59,0.01,0.01573,3e-05,1.19044]
[1778268763588,44.23,80057.5,0.01,0.01552,3e-05,1.17679]
[1778268768650,44.23,80055.06,0.01,0.01545,3e-05,1.17212]
[1778268769368,44.23,80054.65,0.01,0.01543,3e-05,1.17134]
[1778268773375,44.23,80055.63,0.01,0.01546,3e-05,1.17321]
[1778268773661,44.23,80056.33,0.01,0.01548,3e-05,1.17455]
[1778268774717,44.23,80056.33,0.01,0.01548,3e-05,1.17455]
[1778268775053,44.23,80056.3,0.01,0.01548,3e-05,1.17449]
[1778268780087,44.23,80056.46,0.01,0.01549,3e-05,1.1748]
[1778268785121,44.23,80056.07,0.01,0.01548,3e-05,1.17405]
[1778268790159,44.23,80056.91,0.01,0.0155,3e-05,1.17566]
[1778268795196,44.23,80055.33,0.01,0.01545,3e-05,1.17264]
[1778268800231,44.23,80056.63,0.01,0.01549,3e-05,1.17512]
[1778268805264,44.23,80058.78,0.01,0.01556,3e-05,1.17925]
[1778268810299,44.23,80058.99,0.01,0.01556,3e-05,1.17965]
[1778268815335,44.23,80059.39,0.01,0.01552,3e-05,1.17593]
[1778268820371,44.23,80059.55,0.01,0.01552,3e-05,1.17624]
[1778268822385,44.23,80046.98,0.01,0.01516,3e-05,1.15234]
[1778268827421,44.23,80042.22,0.01,0.01502,3e-05,1.14339]
[1778268832455,44.23,80039.0,0.01,0.01493,3e-05,1.13737]
[1778268837491,44.23,80038.44,0.01,0.01491,3e-05,1.13632]
[1778268840516,44.23,80050.51,0.01,0.01526,3e-05,1.15901]
[1778268845551,44.23,80054.6,0.01,0.01538,3e-05,1.16678]
[1778268846559,44.23,80063.2,0.01,0.01563,3e-05,1.18325]
[1778268847565,44.23,80070.94,0.01,0.01586,3e-05,1.19822]
[1778268852600,44.23,80071.67,0.01,0.01588,3e-05,1.19964]
[1778268857635,44.23,80069.71,0.01,0.01582,3e-05,1.19583]
[1778268857739,44.23,80068.43,0.01,0.01578,3e-05,1.19335]
[1778268863557,44.23,80075.4,0.01,0.01599,3e-05,1.20692]
[1778268863678,44.23,80075.81,0.01,0.016,3e-05,1.20772]
[1778268868719,44.23,80077.6,0.01,0.01606,3e-05,1.21123]
[1778268873751,44.23,80077.49,0.01,0.016,3e-05,1.20644]
[1778268877290,44.23,80072.47,0.01,0.01585,3e-05,1.19666]
[1778268877779,44.23,80072.84,0.01,0.01586,3e-05,1.19738]
[1778268879591,44.23,80072.79,0.01,0.01585,3e-05,1.19728]
[1778268879793,44.23,80072.78,0.01,0.01585,3e-05,1.19726]
[1778268884828,44.23,80072.17,0.01,0.01584,3e-05,1.19608]
[1778268889863,44.23,80071.88,0.01,0.01583,3e-05,1.19551]
[1778268894899,44.23,80070.51,0.01,0.01579,3e-05,1.19286]
[1778268899933,44.23,80065.26,0.01,0.01563,3e-05,1.18271]
[1778268904970,44.23,80065.07,0.01,0.01563,3e-05,1.18235]
[1778268910003,44.23,80066.02,0.01,0.01565,3e-05,1.18418]
[1778268915038,44.23,80067.64,0.01,0.0157,3e-05,1.1873]
[1778268917539,44.23,80059.82,0.01,0.01547,3e-05,1.17227]
[1778268920077,44.23,80051.05,0.01,0.01522,3e-05,1.1556]
[1778268921080,44.23,80043.89,0.01,0.01501,3e-05,1.14212]
[1778268923094,44.23,80036.76,0.01,0.01481,3e-05,1.12882]
[1778268928130,44.23,80036.89,0.01,0.01482,3e-05,1.12906]
[1778268933163,44.23,80034.89,0.01,0.0147,3e-05,1.121]
[1778268938199,44.23,80033.75,0.01,0.01467,3e-05,1.11889]
[1778268943234,44.23,80032.74,0.01,0.01464,3e-05,1.11703]
[1778268948268,44.23,80031.0,0.01,0.0146,3e-05,1.11383]
[1778268953304,44.23,80031.55,0.01,0.01461,3e-05,1.11484]
[1778268958341,44.23,80032.52,0.01,0.01464,3e-05,1.11663]
[1778268963374,44.23,80031.81,0.01,0.01462,3e-05,1.11532]
[1778268970423,44.23,80032.59,0.01,0.01464,3e-05,1.11675]
[1778268975458,44.23,80032.25,0.01,0.01463,3e-05,1.11613]
[1778268980493,44.23,80024.06,0.01,0.0144,3e-05,1.10113]
[1778268985532,44.23,80031.25,0.01,0.0146,3e-05,1.11429]
[1778268987543,44.23,80042.28,0.01,0.01491,3e-05,1.13471]
[1778268992578,44.23,80042.03,0.01,0.01485,3e-05,1.12986]
[1778268997739,44.23,80043.65,0.01,0.0149,3e-05,1.13288]
[1778269003655,44.23,80045.15,0.01,0.01494,3e-05,1.13568]
[1778269008691,44.23,80044.71,0.01,0.01493,3e-05,1.13486]
[1778269013725,44.23,80049.47,0.01,0.01506,3e-05,1.14377]
[1778269018760,44.23,80049.28,0.01,0.01506,3e-05,1.14341]
[1778269023798,44.23,80057.96,0.01,0.0153,3e-05,1.1598]
[1778269025809,44.23,80068.43,0.01,0.01561,3e-05,1.1798]
[1778269030844,44.23,80069.98,0.01,0.01566,3e-05,1.18279]
[1778269035879,44.23,80072.99,0.01,0.01575,3e-05,1.1886]
[1778269038570,44.23,80075.28,0.01,0.01581,3e-05,1.19304]
[1778269038901,44.23,80081.22,0.01,0.01599,3e-05,1.20461]
[1778269040650,44.23,80083.86,0.01,0.01607,3e-05,1.20978]
[1778269040914,44.23,80083.79,0.01,0.01607,3e-05,1.20964]
[1778269042308,44.23,80084.58,0.01,0.01609,3e-05,1.21119]
[1778269042928,44.23,80084.56,0.01,0.01609,3e-05,1.21115]
[1778269046786,44.23,80089.78,0.01,0.01625,3e-05,1.22143]
[1778269046956,44.23,80090.6,0.01,0.01627,3e-05,1.22306]
[1778269051991,44.23,80095.01,0.01,0.01635,3e-05,1.22717]
[1778269057031,44.23,80097.32,0.01,0.01642,3e-05,1.23176]
[1778269062067,44.23,80095.01,0.01,0.01635,3e-05,1.22717]
[1778269068059,44.23,80093.92,0.01,0.01632,3e-05,1.22501]
[1778269077180,44.23,80082.37,0.01,0.01597,3e-05,1.20229]
[1778269082212,44.23,80079.19,0.01,0.01587,3e-05,1.19609]
[1778269087247,44.23,80079.69,0.01,0.01589,3e-05,1.19706]
[1778269091275,44.23,80087.1,0.01,0.01611,3e-05,1.21155]
[1778269096310,44.23,80087.74,0.01,0.01613,3e-05,1.21281]
[1778269101346,44.23,80088.26,0.01,0.01614,3e-05,1.21383]
[1778269107387,44.23,80088.56,0.01,0.01615,3e-05,1.21443]
[1778269112422,44.23,80087.49,0.01,0.01606,3e-05,1.20773]
[1778269118464,44.23,80082.76,0.01,0.01592,3e-05,1.19848]
[1778269124507,44.23,80081.85,0.01,0.01589,3e-05,1.19671]
[1778269129542,44.23,80083.04,0.01,0.01593,3e-05,1.19903]
[1778269134576,44.23,80079.6,0.01,0.01583,3e-05,1.19234]
[1778269139611,44.23,80078.33,0.01,0.01579,3e-05,1.18987]
[1778269144646,44.23,80079.61,0.01,0.01583,3e-05,1.19235]
[1778269149681,44.23,80080.74,0.01,0.01586,3e-05,1.19455]
[1778269154721,44.23,80075.67,0.01,0.01571,3e-05,1.18472]
[1778269159755,44.23,80074.33,0.01,0.01567,3e-05,1.18214]
[1778269164790,44.23,80074.47,0.01,0.01567,3e-05,1.18241]
[1778269165798,44.23,80061.91,0.01,0.01531,3e-05,1.15837]
[1778269166804,44.23,80054.82,0.01,0.0151,3e-05,1.14497]
[1778269171840,44.23,80050.46,0.01,0.01492,3e-05,1.13239]
[1778269176874,44.23,80050.53,0.01,0.01492,3e-05,1.13252]
[1778269181910,44.23,80048.67,0.01,0.01487,3e-05,1.12905]
[1778269186948,44.23,80048.67,0.01,0.01487,3e-05,1.12905]
[1778269191983,44.23,80049.55,0.01,0.0149,3e-05,1.13069]
[1778269197015,44.23,80049.23,0.01,0.01489,3e-05,1.1301]
[1778269200231,44.23,80046.65,0.01,0.01481,3e-05,1.1253]
[1778269201045,44.23,80046.59,0.01,0.01481,3e-05,1.12519]
[1778269206080,44.23,80052.66,0.01,0.01498,3e-05,1.1365]
[1778269211115,44.23,80052.89,0.01,0.01499,3e-05,1.13693]
[1778269215145,44.23,80061.22,0.01,0.01523,3e-05,1.15261]
[1778269216151,44.23,80072.45,0.01,0.01556,3e-05,1.17401]
[1778269221187,44.23,80073.93,0.01,0.0156,3e-05,1.17685]
[1778269223506,44.23,80084.46,0.01,0.01591,3e-05,1.19723]
[1778269225472,44.23,80096.35,0.01,0.01627,3e-05,1.22058]
[1778269231259,44.23,80095.64,0.01,0.01619,3e-05,1.21456]
[1778269233277,44.23,80104.25,0.01,0.01646,3e-05,1.23163]
[1778269238308,44.23,80107.04,0.01,0.01654,3e-05,1.2372]
[1778269243345,44.23,80100.75,0.01,0.01635,3e-05,1.22467]
[1778269248378,44.23,80099.74,0.01,0.01632,3e-05,1.22266]
[1778269250392,44.23,80090.77,0.01,0.01605,3e-05,1.20499]
[1778269255427,44.23,80089.97,0.01,0.01602,3e-05,1.20342]
[1778269260462,44.23,80092.57,0.01,0.0161,3e-05,1.20852]
[1778269265497,44.23,80093.62,0.01,0.01613,3e-05,1.21058]
[1778269270531,44.23,80094.71,0.01,0.01616,3e-05,1.21273]
[1778269275566,44.23,80096.02,0.01,0.0162,3e-05,1.21531]
[1778269278852,44.23,80104.18,0.01,0.01645,3e-05,1.23149]
[1778269280875,44.23,80095.57,0.01,0.01619,3e-05,1.21442]
[1778269283623,44.23,80088.14,0.01,0.01597,3e-05,1.19984]
[1778269288658,44.23,80089.4,0.01,0.016,3e-05,1.2023]
[1778269293693,44.23,80089.31,0.01,0.01594,3e-05,1.19755]
[1778269298728,44.23,80089.6,0.01,0.01595,3e-05,1.19811]
[1778269303763,44.23,80087.26,0.01,0.01588,3e-05,1.19355]
[1778269308799,44.23,80086.69,0.01,0.01586,3e-05,1.19244]
[1778269313833,44.23,80086.27,0.01,0.01585,3e-05,1.19163]
[1778269318869,44.23,80085.19,0.01,0.01582,3e-05,1.18953]
[1778269323904,44.23,80086.05,0.01,0.01584,3e-05,1.1912]
[1778269328941,44.23,80086.86,0.01,0.01587,3e-05,1.19278]
[1778269333974,44.23,80087.79,0.01,0.0159,3e-05,1.19459]
[1778269339009,44.23,80086.89,0.01,0.01587,3e-05,1.19283]
[1778269344052,44.23,80086.73,0.01,0.01587,3e-05,1.19252]
[1778269347073,44.23,80098.53,0.01,0.01622,3e-05,1.21564]
[1778269352114,44.23,80100.95,0.01,0.01624,3e-05,1.2158]
[1778269356136,44.23,80109.54,0.01,0.0165,3e-05,1.23286]
[1778269361170,44.23,80107.83,0.01,0.01645,3e-05,1.22945]
[1778269366226,44.23,80106.64,0.01,0.01641,3e-05,1.22708]
[1778269371240,44.23,80104.13,0.01,0.01633,3e-05,1.22209]
[1778269376275,44.23,80102.55,0.01,0.01629,3e-05,1.21896]
[1778269381310,44.23,80101.59,0.01,0.01626,3e-05,1.21706]
[1778269385339,44.23,80110.45,0.01,0.01653,3e-05,1.23468]
[1778269390374,44.23,80112.03,0.01,0.01658,3e-05,1.23784]
[1778269395411,44.23,80111.91,0.01,0.01657,3e-05,1.2376]
[1778269400446,44.23,80104.85,0.01,0.01636,3e-05,1.22352]
[1778269405481,44.23,80104.66,0.01,0.01635,3e-05,1.22314]
[1778269408217,44.23,80104.35,0.01,0.01634,3e-05,1.22253]
[1778269408311,44.23,80082.16,0.01,0.01567,3e-05,1.17912]
[1778269413539,44.23,80082.0,0.01,0.01561,3e-05,1.17428]
[1778269418572,44.23,80080.9,0.01,0.01558,3e-05,1.17217]
[1778269419779,44.23,80080.9,0.01,0.01558,3e-05,1.17217]
[1778269419871,44.23,80079.18,0.01,0.01553,3e-05,1.16887]
[1778269425621,44.23,80078.99,0.01,0.01552,3e-05,1.1685]
[1778269430656,44.23,80081.76,0.01,0.0156,3e-05,1.17382]
[1778269435691,44.23,80082.53,0.01,0.01562,3e-05,1.1753]
[1778269440728,44.23,80085.79,0.01,0.01572,3e-05,1.18159]
[1778269445762,44.23,80092.57,0.01,0.01592,3e-05,1.19475]
[1778269450796,44.23,80095.36,0.01,0.01601,3e-05,1.2002]
[1778269455831,44.23,80093.75,0.01,0.01596,3e-05,1.19705]
[1778269460866,44.23,80094.03,0.01,0.01597,3e-05,1.1976]
[1778269465901,44.23,80092.36,0.01,0.01592,3e-05,1.19434]
[1778269471943,44.23,80092.24,0.01,0.01586,3e-05,1.18953]
[1778269476979,44.23,80092.21,0.01,0.01585,3e-05,1.18947]
[1778269478993,44.23,80084.78,0.01,0.01563,3e-05,1.1751]
[1778269484033,44.23,80084.72,0.01,0.01563,3e-05,1.17498]
[1778269490075,44.23,80084.4,0.01,0.01562,3e-05,1.17437]
[1778269490610,44.23,80084.4,0.01,0.01562,3e-05,1.17437]
[1778269491082,44.23,80084.59,0.01,0.01563,3e-05,1.17473]
[1778269496117,44.23,80084.77,0.01,0.01563,3e-05,1.17508]
[1778269498990,44.23,80083.32,0.01,0.01559,3e-05,1.17229]
[1778269499139,44.23,80087.19,0.01,0.0157,3e-05,1.17975]
[1778269504174,44.23,80095.84,0.01,0.01596,3e-05,1.19655]
[1778269510216,44.23,80096.14,0.01,0.01597,3e-05,1.19713]
[1778269515252,44.23,80098.41,0.01,0.01604,3e-05,1.20157]
[1778269523307,44.23,80097.37,0.01,0.01601,3e-05,1.19954]
[1778269528345,44.23,80100.13,0.01,0.01609,3e-05,1.20495]
[1778269531247,44.23,80099.64,0.01,0.01608,3e-05,1.20399]
[1778269531366,44.23,80096.89,0.01,0.01594,3e-05,1.19401]
[1778269532698,44.23,80094.56,0.01,0.01587,3e-05,1.18947]
[1778269533494,44.23,80094.56,0.01,0.01587,3e-05,1.18947]
[1778269533379,44.23,80096.93,0.01,0.01594,3e-05,1.19409]
[1778269534201,44.23,80096.93,0.01,0.01594,3e-05,1.19409]
[1778269539420,44.23,80098.11,0.01,0.01597,3e-05,1.19639]
[1778269544456,44.23,80096.83,0.01,0.01593,3e-05,1.19389]
[1778269545683,44.23,80097.34,0.01,0.01595,3e-05,1.19489]
[1778269546471,44.23,80097.44,0.01,0.01595,3e-05,1.19508]
[1778269547306,44.23,80097.44,0.01,0.01595,3e-05,1.19508]
[1778269547478,44.23,80092.08,0.01,0.01579,3e-05,1.18465]
[1778269547994,44.23,80092.08,0.01,0.01579,3e-05,1.18465]
[1778269548484,44.23,80088.27,0.01,0.01568,3e-05,1.17729]
[1778269549531,44.23,80087.65,0.01,0.01566,3e-05,1.17609]
[1778269550498,44.23,80087.66,0.01,0.01566,3e-05,1.17611]
[1778269555533,44.23,80088.11,0.01,0.01567,3e-05,1.17698]
[1778269560568,44.23,80088.12,0.01,0.01567,3e-05,1.177]
[1778269565603,44.23,80090.43,0.01,0.01574,3e-05,1.18146]
[1778269570638,44.23,80089.98,0.01,0.01573,3e-05,1.18059]
[1778269575678,44.23,80089.03,0.01,0.0157,3e-05,1.17875]
[1778269580714,44.23,80087.69,0.01,0.01566,3e-05,1.17617]
[1778269585749,44.23,80089.21,0.01,0.01571,3e-05,1.1791]
[1778269590789,44.23,80088.91,0.01,0.0157,3e-05,1.17852]
[1778269595818,44.23,80087.74,0.01,0.0156,3e-05,1.17172]
[1778269599464,44.23,80094.96,0.01,0.01582,3e-05,1.18567]
[1778269601862,44.23,80102.59,0.01,0.01605,3e-05,1.20055]
[1778269606897,44.23,80102.77,0.01,0.01606,3e-05,1.20091]
[1778269611930,44.23,80102.36,0.01,0.01604,3e-05,1.2001]
[1778269616966,44.23,80101.36,0.01,0.01601,3e-05,1.19814]
[1778269620060,44.23,80096.42,0.01,0.01586,3e-05,1.18851]
[1778269620093,44.23,80082.0,0.01,0.01544,3e-05,1.16072]
[1778269626028,44.23,80083.34,0.01,0.01547,3e-05,1.16328]
[1778269631064,44.23,80083.99,0.01,0.01549,3e-05,1.16453]
[1778269633369,44.23,80089.53,0.01,0.01566,3e-05,1.17517]
[1778269633469,44.23,80099.37,0.01,0.01595,3e-05,1.19426]
[1778269634165,44.23,80099.37,0.01,0.01595,3e-05,1.19426]
[1778269634190,44.23,80100.9,0.01,0.016,3e-05,1.19724]
[1778269636462,44.23,80100.9,0.01,0.016,3e-05,1.19724]
[1778269636561,44.23,80102.83,0.01,0.01606,3e-05,1.20102]
[1778269640804,44.23,80101.85,0.01,0.01603,3e-05,1.1991]
[1778269640905,44.23,80101.59,0.01,0.01602,3e-05,1.19859]
[1778269643937,44.23,80101.78,0.01,0.01603,3e-05,1.19897]
[1778269644155,44.23,80101.6,0.01,0.01602,3e-05,1.19861]
[1778269646268,44.23,80101.17,0.01,0.01601,3e-05,1.19777]
[1778269646273,44.23,80100.75,0.01,0.01599,3e-05,1.19695]
[1778269648700,44.23,80100.4,0.01,0.01598,3e-05,1.19627]
[1778269648801,44.23,80100.24,0.01,0.01598,3e-05,1.19595]
[1778269654226,44.23,80099.43,0.01,0.0159,3e-05,1.18978]
[1778269659261,44.23,80099.14,0.01,0.01589,3e-05,1.18922]
[1778269660039,44.23,80099.14,0.01,0.01589,3e-05,1.18922]
[1778269660268,44.23,80098.93,0.01,0.01588,3e-05,1.18881]
[1778269662268,44.23,80098.93,0.01,0.01588,3e-05,1.18881]
[1778269662369,44.23,80098.95,0.01,0.01588,3e-05,1.18885]
[1778269663660,44.23,80098.95,0.01,0.01588,3e-05,1.18885]
[1778269664296,44.23,80098.52,0.01,0.01587,3e-05,1.18801]
[1778269665691,44.23,80098.16,0.01,0.01586,3e-05,1.18731]
[1778269666310,44.23,80098.12,0.01,0.01586,3e-05,1.18723]
[1778269672352,44.23,80098.07,0.01,0.01585,3e-05,1.18714]
[1778269677387,44.23,80098.17,0.01,0.01586,3e-05,1.18733]
[1778269682423,44.23,80102.42,0.01,0.01599,3e-05,1.19561]
[1778269687462,44.23,80104.83,0.01,0.01606,3e-05,1.20033]
[1778269693501,44.23,80105.52,0.01,0.01608,3e-05,1.20169]
[1778269700551,44.23,80107.39,0.01,0.01614,3e-05,1.20536]
[1778269703740,44.23,80108.24,0.01,0.01616,3e-05,1.20703]
[1778269704579,44.23,80108.07,0.01,0.01616,3e-05,1.2067]
[1778269706481,44.23,80108.38,0.01,0.01617,3e-05,1.20731]
[1778269706592,44.23,80109.83,0.01,0.01621,3e-05,1.21017]
[1778269711629,44.23,80108.8,0.01,0.01612,3e-05,1.20351]
[1778269716663,44.23,80108.89,0.01,0.01612,3e-05,1.20368]
[1778269716846,44.23,80108.89,0.01,0.01612,3e-05,1.20368]
[1778269717670,44.23,80108.99,0.01,0.01613,3e-05,1.20388]
[1778269722705,44.23,80107.61,0.01,0.01608,3e-05,1.20117]
[1778269727740,44.23,80107.3,0.01,0.01607,3e-05,1.20056]
[1778269731768,44.23,80099.11,0.01,0.01583,3e-05,1.18458]
[1778269737810,44.23,80099.37,0.01,0.01583,3e-05,1.18508]
[1778269742845,44.23,80102.71,0.01,0.01594,3e-05,1.19158]
[1778269747879,44.23,80105.11,0.01,0.01601,3e-05,1.19627]
[1778269752915,44.23,80106.74,0.01,0.01606,3e-05,1.19946]
[1778269754698,44.23,80106.74,0.01,0.01606,3e-05,1.19946]
[1778269754931,44.23,80109.14,0.01,0.01613,3e-05,1.20417]
[1778269760635,44.23,80114.75,0.01,0.0163,3e-05,1.21525]
[1778269760941,44.23,80114.75,0.01,0.0163,3e-05,1.21525]
[1778269761017,44.23,80113.87,0.01,0.01628,3e-05,1.2135]
[1778269767014,44.23,80112.67,0.01,0.01624,3e-05,1.21113]
[1778269772048,44.23,80112.53,0.01,0.01617,3e-05,1.20621]
[1778269777083,44.23,80111.77,0.01,0.01615,3e-05,1.20472]
[1778269782117,44.23,80110.12,0.01,0.0161,3e-05,1.20147]
[1778269787153,44.23,80108.61,0.01,0.01605,3e-05,1.19851]
[1778269792188,44.23,80107.96,0.01,0.01603,3e-05,1.19724]
[1778269797223,44.23,80106.3,0.01,0.01598,3e-05,1.19399]
[1778269802259,44.23,80111.66,0.01,0.01615,3e-05,1.2045]
[1778269807293,44.23,80114.14,0.01,0.01622,3e-05,1.20939]
[1778269812367,44.23,80113.27,0.01,0.0162,3e-05,1.20767]
[1778269812458,44.23,80111.25,0.01,0.01614,3e-05,1.20369]
[1778269813079,44.23,80111.25,0.01,0.01614,3e-05,1.20369]
[1778269813336,44.23,80111.22,0.01,0.01613,3e-05,1.20363]
[1778269818371,44.23,80108.92,0.01,0.01606,3e-05,1.19912]
[1778269823408,44.23,80106.81,0.01,0.016,3e-05,1.19498]
[1778269828443,44.23,80108.05,0.01,0.01604,3e-05,1.19741]
[1778269833478,44.23,80109.21,0.01,0.01601,3e-05,1.19507]
[1778269838669,44.23,80108.78,0.01,0.016,3e-05,1.19422]
[1778269838750,44.23,80108.27,0.01,0.01598,3e-05,1.19323]
[1778269844560,44.23,80108.65,0.01,0.016,3e-05,1.19397]
[1778269849595,44.23,80111.14,0.01,0.01607,3e-05,1.19885]
[1778269854633,44.23,80110.94,0.01,0.01607,3e-05,1.19845]
[1778269859666,44.23,80111.09,0.01,0.01607,3e-05,1.19875]
[1778269864701,44.23,80110.97,0.01,0.01607,3e-05,1.19851]
[1778269870744,44.23,80110.92,0.01,0.01607,3e-05,1.19842]
[1778269875779,44.23,80110.78,0.01,0.01606,3e-05,1.19814]
[1778269880813,44.23,80110.42,0.01,0.01605,3e-05,1.19744]
[1778269885848,44.23,80108.97,0.01,0.01601,3e-05,1.1946]
[1778269890883,44.23,80108.26,0.01,0.01598,3e-05,1.19321]
[1778269895918,44.23,80109.19,0.01,0.01595,3e-05,1.19041]
[1778269901692,44.23,80109.33,0.01,0.01596,3e-05,1.19069]
[1778269908006,44.23,80109.69,0.01,0.01597,3e-05,1.19139]
[1778269914416,44.23,80109.73,0.01,0.01597,3e-05,1.19147]
[1778269917067,44.23,80121.11,0.01,0.01632,3e-05,1.21386]
[1778269922107,44.23,80121.15,0.01,0.01632,3e-05,1.21394]
[1778269923313,44.23,80121.15,0.01,0.01632,3e-05,1.21394]
[1778269923414,44.23,80120.94,0.01,0.01631,3e-05,1.21352]
[1778269929152,44.23,80120.68,0.01,0.0163,3e-05,1.21301]
[1778269934187,44.23,80119.92,0.01,0.01628,3e-05,1.2115]
[1778269935357,44.23,80119.92,0.01,0.01628,3e-05,1.2115]
[1778269935404,44.23,80120.35,0.01,0.01629,3e-05,1.21235]
[1778269941236,44.23,80119.77,0.01,0.01628,3e-05,1.2112]
[1778269948285,44.23,80121.25,0.01,0.01632,3e-05,1.21414]
[1778269954327,44.23,80121.25,0.01,0.01626,3e-05,1.20947]
[1778269959362,44.23,80117.87,0.01,0.01616,3e-05,1.2028]
[1778269962384,44.23,80130.99,0.01,0.01656,3e-05,1.22885]
[1778269967418,44.23,80127.84,0.01,0.01647,3e-05,1.22255]
[1778269972453,44.23,80126.82,0.01,0.01643,3e-05,1.22052]
[1778269976480,44.23,80116.86,0.01,0.01613,3e-05,1.20081]
[1778269981516,44.23,80113.93,0.01,0.01604,3e-05,1.19506]
[1778269986551,44.23,80115.07,0.01,0.01607,3e-05,1.1973]
[1778269991588,44.23,80113.49,0.01,0.01602,3e-05,1.1942]
[1778269996622,44.23,80108.54,0.01,0.01587,3e-05,1.18454]
[1778270001657,44.23,80105.9,0.01,0.0158,3e-05,1.17941]
[1778270007700,44.23,80106.39,0.01,0.01581,3e-05,1.18036]
[1778270013743,44.23,80106.05,0.01,0.01574,3e-05,1.17512]
[1778270018776,44.23,80105.74,0.01,0.01573,3e-05,1.17452]
[1778270024819,44.23,80105.98,0.01,0.01574,3e-05,1.17498]
[1778270029854,44.23,80106.0,0.01,0.01574,3e-05,1.17502]
[1778270034889,44.23,80106.41,0.01,0.01575,3e-05,1.17582]
[1778270039926,44.23,80111.59,0.01,0.01591,3e-05,1.18587]
[1778270044959,44.23,80117.31,0.01,0.01608,3e-05,1.19706]
[1778270049994,44.23,80116.23,0.01,0.01605,3e-05,1.19494]
[1778270055034,44.23,80115.65,0.01,0.01603,3e-05,1.1938]
[1778270060069,44.23,80115.55,0.01,0.01603,3e-05,1.19361]
[1778270065105,44.23,80114.41,0.01,0.01599,3e-05,1.19138]
[1778270071148,44.23,80114.41,0.01,0.01593,3e-05,1.18676]
[1778270076255,44.23,80114.41,0.01,0.01593,3e-05,1.18676]
[1778270076262,44.23,80113.77,0.01,0.01591,3e-05,1.18551]
[1778270083103,44.23,80113.57,0.01,0.01591,3e-05,1.18512]
[1778270083237,44.23,80113.49,0.01,0.01591,3e-05,1.18496]
[1778270088271,44.23,80113.08,0.01,0.01589,3e-05,1.18417]
[1778270093302,44.23,80117.13,0.01,0.01602,3e-05,1.19207]
[1778270098338,44.23,80113.72,0.01,0.01591,3e-05,1.18541]
[1778270103372,44.23,80109.4,0.01,0.01578,3e-05,1.17702]
[1778270108408,44.23,80106.66,0.01,0.0157,3e-05,1.17172]
[1778270113443,44.23,80108.02,0.01,0.01574,3e-05,1.17435]
[1778270118478,44.23,80110.59,0.01,0.01582,3e-05,1.17933]
[1778270123513,44.23,80108.87,0.01,0.01577,3e-05,1.17599]
[1778270128548,44.23,80108.58,0.01,0.01576,3e-05,1.17543]
[1778270130701,44.23,80108.59,0.01,0.01576,3e-05,1.17545]
[1778270130792,44.23,80103.56,0.01,0.01561,3e-05,1.16574]
[1778270132443,44.23,80103.56,0.01,0.01555,3e-05,1.16118]
[1778270132576,44.23,80097.58,0.01,0.01537,3e-05,1.14976]
[1778270134747,44.23,80093.73,0.01,0.01526,3e-05,1.14244]
[1778270134773,44.23,80083.67,0.01,0.01497,3e-05,1.12351]
[1778270141639,44.23,80084.92,0.01,0.015,3e-05,1.12585]
[1778270146674,44.23,80076.83,0.01,0.01477,3e-05,1.11078]
[1778270151595,44.23,80072.19,0.01,0.01464,3e-05,1.10221]
[1778270151712,44.23,80070.97,0.01,0.01461,3e-05,1.09997]
[1778270156744,44.23,80074.22,0.01,0.0147,3e-05,1.10595]
[1778270161778,44.23,80073.62,0.01,0.01468,3e-05,1.10485]
[1778270166813,44.23,80070.02,0.01,0.01458,3e-05,1.09822]
[1778270171853,44.23,80068.35,0.01,0.01453,3e-05,1.09516]
[1778270174878,44.23,80058.73,0.01,0.01426,3e-05,1.07764]
[1778270175524,44.23,80058.73,0.01,0.01426,3e-05,1.07764]
[1778270175882,44.23,80056.78,0.01,0.01421,3e-05,1.07412]
[1778270181924,44.23,80058.82,0.01,0.01427,3e-05,1.0778]
[1778270186959,44.23,80057.81,0.01,0.01424,3e-05,1.07598]
[1778270191995,44.23,80057.19,0.01,0.01417,3e-05,1.07053]
[1778270197029,44.23,80057.85,0.01,0.01419,3e-05,1.07172]
[1778270199043,44.23,80049.76,0.01,0.01396,3e-05,1.05721]
[1778270204077,44.23,80053.23,0.01,0.01406,3e-05,1.06341]
[1778270209113,44.23,80054.56,0.01,0.0141,3e-05,1.0658]
[1778270214149,44.23,80054.23,0.01,0.01409,3e-05,1.06521]
[1778270216693,44.23,80054.61,0.01,0.0141,3e-05,1.06589]
[1778270217170,44.23,80054.96,0.01,0.01411,3e-05,1.06652]
[1778270221788,44.23,80055.65,0.01,0.01413,3e-05,1.06776]
[1778270222205,44.23,80059.53,0.01,0.01423,3e-05,1.07475]
[1778270225588,44.23,80062.2,0.01,0.01431,3e-05,1.07958]
[1778270226234,44.23,80062.0,0.01,0.0143,3e-05,1.07922]
[1778270229469,44.23,80061.82,0.01,0.01429,3e-05,1.07889]
[1778270230261,44.23,80061.7,0.01,0.01429,3e-05,1.07867]
[1778270232803,44.23,80062.03,0.01,0.0143,3e-05,1.07927]
[1778270232904,44.23,80062.06,0.01,0.0143,3e-05,1.07932]
[1778270238317,44.23,80062.53,0.01,0.01431,3e-05,1.08018]
[1778270242345,44.23,80071.07,0.01,0.01455,3e-05,1.09575]
[1778270243777,44.23,80071.07,0.01,0.01455,3e-05,1.09575]
[1778270244167,44.23,80073.47,0.01,0.01462,3e-05,1.10016]
[1778270244569,44.23,80073.47,0.01,0.01462,3e-05,1.10016]
[1778270244597,44.23,80073.66,0.01,0.01463,3e-05,1.10051]
[1778270246405,44.23,80083.89,0.01,0.01492,3e-05,1.11947]
[1778270248397,44.23,80093.19,0.01,0.01519,3e-05,1.13692]
[1778270251146,44.23,80092.12,0.01,0.01515,3e-05,1.1349]
[1778270251211,44.23,80091.11,0.01,0.01507,3e-05,1.12851]
[1778270253489,44.23,80090.78,0.01,0.01506,3e-05,1.12789]
[1778270253536,44.23,80091.81,0.01,0.01509,3e-05,1.12983]
[1778270260482,44.23,80097.75,0.01,0.01526,3e-05,1.14103]
[1778270265517,44.23,80098.56,0.01,0.01528,3e-05,1.14257]
[1778270270552,44.23,80099.17,0.01,0.0153,3e-05,1.14373]
[1778270275587,44.23,80099.97,0.01,0.01533,3e-05,1.14525]
[1778270280622,44.23,80097.79,0.01,0.01526,3e-05,1.14111]
[1778270285656,44.23,80104.88,0.01,0.01547,3e-05,1.1546]
[1778270290695,44.23,80111.13,0.01,0.01566,3e-05,1.1666]
[1778270295729,44.23,80110.99,0.01,0.01565,3e-05,1.16633]
[1778270300764,44.23,80110.4,0.01,0.01564,3e-05,1.16519]
[1778270306806,44.23,80111.98,0.01,0.01568,3e-05,1.16824]
[1778270311842,44.23,80111.76,0.01,0.01562,3e-05,1.16323]
[1778270316697,44.23,80111.83,0.01,0.01562,3e-05,1.16337]
[1778270316880,44.23,80112.04,0.01,0.01563,3e-05,1.16377]
[1778270317501,44.23,80112.04,0.01,0.01563,3e-05,1.16377]
[1778270317885,44.23,80112.08,0.01,0.01563,3e-05,1.16385]
[1778270319272,44.23,80112.08,0.01,0.01563,3e-05,1.16385]
[1778270319898,44.23,80112.81,0.01,0.01565,3e-05,1.16526]
[1778270322077,44.23,80113.01,0.01,0.01565,3e-05,1.16564]
[1778270322107,44.23,80112.66,0.01,0.01564,3e-05,1.16497]
[1778270327957,44.23,80114.14,0.01,0.01569,3e-05,1.16782]
[1778270332996,44.23,80119.78,0.01,0.01586,3e-05,1.17874]
[1778270338033,44.23,80115.48,0.01,0.01573,3e-05,1.17041]
[1778270343069,44.23,80111.07,0.01,0.0156,3e-05,1.16191]
[1778270348103,44.23,80115.28,0.01,0.01572,3e-05,1.17002]
[1778270353136,44.23,80111.0,0.01,0.01559,3e-05,1.16177]
[1778270353425,44.23,80111.0,0.01,0.01559,3e-05,1.16177]
[1778270354144,44.23,80107.02,0.01,0.01548,3e-05,1.15414]
[1778270359183,44.23,80101.11,0.01,0.0153,3e-05,1.14288]
[1778270364215,44.23,80098.7,0.01,0.01523,3e-05,1.13832]
[1778270369258,44.23,80098.13,0.01,0.01521,3e-05,1.13724]
[1778270371274,44.23,80090.25,0.01,0.01493,3e-05,1.11795]
[1778270376312,44.23,80090.51,0.01,0.01494,3e-05,1.11844]
[1778270381346,44.23,80105.36,0.01,0.01537,3e-05,1.14643]
[1778270381883,44.23,80105.36,0.01,0.01537,3e-05,1.14643]
[1778270382351,44.23,80132.05,0.01,0.01617,3e-05,1.19811]
[1778270384366,44.23,80143.99,0.01,0.01654,3e-05,1.22181]
[1778270386381,44.23,80151.78,0.01,0.01679,3e-05,1.23747]
[1778270391417,44.23,80157.65,0.01,0.01698,3e-05,1.24937]
[1778270395228,44.23,80148.34,0.01,0.01668,3e-05,1.23053]
[1778270396337,44.23,80148.34,0.01,0.01668,3e-05,1.23053]
[1778270396418,44.23,80153.29,0.01,0.01684,3e-05,1.24052]
[1778270397258,44.23,80153.29,0.01,0.01684,3e-05,1.24052]
[1778270397337,44.23,80157.98,0.01,0.01699,3e-05,1.25004]
[1778270402494,44.23,80163.92,0.01,0.01718,3e-05,1.26218]
[1778270407527,44.23,80167.64,0.01,0.0173,3e-05,1.26982]
[1778270412565,44.23,80161.32,0.01,0.0171,3e-05,1.25685]
[1778270417598,44.23,80163.9,0.01,0.01718,3e-05,1.26214]
[1778270422637,44.23,80160.85,0.01,0.01708,3e-05,1.25589]
[1778270427670,44.23,80159.58,0.01,0.01704,3e-05,1.2533]
[1778270431700,44.23,80154.93,0.01,0.01683,3e-05,1.23906]
[1778270436735,44.23,80150.15,0.01,0.01668,3e-05,1.22942]
[1778270437778,44.23,80150.15,0.01,0.01668,3e-05,1.22942]
[1778270437879,44.23,80149.99,0.01,0.01667,3e-05,1.2291]
[1778270438642,44.23,80149.99,0.01,0.01667,3e-05,1.2291]
[1778270438752,44.23,80149.99,0.01,0.01667,3e-05,1.2291]
[1778270439959,44.23,80149.99,0.01,0.01667,3e-05,1.2291]
[1778270440060,44.23,80150.47,0.01,0.01669,3e-05,1.23006]
[1778270445798,44.23,80151.48,0.01,0.01672,3e-05,1.2321]
[1778270451310,44.23,80153.7,0.01,0.01679,3e-05,1.23657]
[1778270453494,44.23,80144.05,0.01,0.01648,3e-05,1.2172]
[1778270458889,44.23,80142.96,0.01,0.01645,3e-05,1.21503]
[1778270463923,44.23,80143.33,0.01,0.01646,3e-05,1.21577]
[1778270468960,44.23,80143.02,0.01,0.01645,3e-05,1.21515]
[1778270473994,44.23,80142.91,0.01,0.01645,3e-05,1.21493]
[1778270479029,44.23,80143.78,0.01,0.01648,3e-05,1.21666]
[1778270484065,44.23,80146.15,0.01,0.01655,3e-05,1.2214]
[1778270489101,44.23,80154.96,0.01,0.01683,3e-05,1.23912]
[1778270494135,44.23,80154.01,0.01,0.01674,3e-05,1.23243]
[1778270499169,44.23,80155.31,0.01,0.01678,3e-05,1.23505]
[1778270504204,44.23,80155.51,0.01,0.01678,3e-05,1.23545]
[1778270509241,44.23,80156.96,0.01,0.01683,3e-05,1.23839]
[1778270514275,44.23,80158.45,0.01,0.01688,3e-05,1.2414]
[1778270519311,44.23,80167.11,0.01,0.01716,3e-05,1.25905]
[1778270524347,44.23,80165.49,0.01,0.0171,3e-05,1.25574]
[1778270529383,44.23,80169.77,0.01,0.01724,3e-05,1.26451]
[1778270534417,44.23,80169.09,0.01,0.01722,3e-05,1.26311]
[1778270539452,44.23,80170.06,0.01,0.01725,3e-05,1.26511]
[1778270544486,44.23,80176.46,0.01,0.01746,3e-05,1.27832]
[1778270551540,44.23,80181.54,0.01,0.01757,3e-05,1.28399]
[1778270553555,44.23,80171.75,0.01,0.01724,3e-05,1.26373]
[1778270558590,44.23,80172.79,0.01,0.01728,3e-05,1.26587]
[1778270563627,44.23,80172.71,0.01,0.01728,3e-05,1.26571]
[1778270569753,44.23,80170.61,0.01,0.01721,3e-05,1.26139]
[1778270576507,44.23,80171.98,0.01,0.01725,3e-05,1.26421]
[1778270581753,44.23,80173.98,0.01,0.01732,3e-05,1.26832]
[1778270586788,44.23,80175.87,0.01,0.01738,3e-05,1.27223]
[1778270591825,44.23,80175.87,0.01,0.01738,3e-05,1.27223]
[1778270596858,44.23,80175.53,0.01,0.01737,3e-05,1.27152]
[1778270601893,44.23,80173.77,0.01,0.01731,3e-05,1.26789]
[1778270606928,44.23,80173.65,0.01,0.01731,3e-05,1.26764]
[1778270611963,44.23,80173.93,0.01,0.01725,3e-05,1.26336]
[1778270615996,44.23,80159.66,0.01,0.01679,3e-05,1.23428]
[1778270621026,44.23,80158.74,0.01,0.01676,3e-05,1.23242]
[1778270626061,44.23,80157.61,0.01,0.01673,3e-05,1.23014]
[1778270630227,44.23,80158.28,0.01,0.01675,3e-05,1.23149]
[1778270630329,44.23,80150.83,0.01,0.01651,3e-05,1.21654]
[1778270631720,44.23,80150.83,0.01,0.01651,3e-05,1.21654]
[1778270632103,44.23,80150.01,0.01,0.01649,3e-05,1.2149]
[1778270634955,44.23,80151.27,0.01,0.01653,3e-05,1.21742]
[1778270635126,44.23,80155.61,0.01,0.01666,3e-05,1.22612]
[1778270637974,44.23,80160.73,0.01,0.01683,3e-05,1.23644]
[1778270638166,44.23,80160.73,0.01,0.01683,3e-05,1.23644]
[1778270638779,44.23,80162.76,0.01,0.01689,3e-05,1.24055]
[1778270639519,44.23,80162.76,0.01,0.01689,3e-05,1.24055]
[1778270648286,44.23,80164.97,0.01,0.01696,3e-05,1.24504]
[1778270654402,44.23,80162.07,0.01,0.01687,3e-05,1.23915]
[1778270654503,44.23,80156.53,0.01,0.01669,3e-05,1.22797]
[1778270660299,44.23,80158.56,0.01,0.01676,3e-05,1.23206]
[1778270665334,44.23,80159.07,0.01,0.01677,3e-05,1.23308]
[1778270671375,44.23,80159.58,0.01,0.01673,3e-05,1.22933]
[1778270676411,44.23,80160.91,0.01,0.01677,3e-05,1.23202]
[1778270679181,44.23,80162.79,0.01,0.01683,3e-05,1.23581]
[1778270679432,44.23,80164.51,0.01,0.01688,3e-05,1.2393]
[1778270681881,44.23,80165.59,0.01,0.01692,3e-05,1.24149]
[1778270682453,44.23,80165.99,0.01,0.01693,3e-05,1.2423]
[1778270687490,44.23,80161.73,0.01,0.0168,3e-05,1.23367]
[1778270692523,44.23,80162.11,0.01,0.01681,3e-05,1.23444]
[1778270697558,44.23,80162.95,0.01,0.01683,3e-05,1.23614]
[1778270702593,44.23,80162.52,0.01,0.01682,3e-05,1.23527]
[1778270707629,44.23,80162.26,0.01,0.01681,3e-05,1.23474]
[1778270712664,44.23,80162.84,0.01,0.01683,3e-05,1.23592]
[1778270718707,44.23,80161.82,0.01,0.0168,3e-05,1.23385]
[1778270723741,44.23,80161.13,0.01,0.01678,3e-05,1.23246]
[1778270728777,44.23,80161.44,0.01,0.01679,3e-05,1.23309]
[1778270731843,44.23,80157.0,0.01,0.01658,3e-05,1.21938]
[1778270737648,44.23,80157.01,0.01,0.01658,3e-05,1.2194]
[1778270742926,44.23,80156.83,0.01,0.01658,3e-05,1.21904]
[1778270747964,44.23,80155.53,0.01,0.01654,3e-05,1.21644]
[1778270752997,44.23,80159.04,0.01,0.01665,3e-05,1.22348]
[1778270758032,44.23,80160.32,0.01,0.01669,3e-05,1.22605]
[1778270763067,44.23,80161.38,0.01,0.01672,3e-05,1.22818]
[1778270768102,44.23,80160.21,0.01,0.01668,3e-05,1.22583]
[1778270773138,44.23,80160.82,0.01,0.0167,3e-05,1.22705]
[1778270776372,44.23,80167.16,0.01,0.01691,3e-05,1.23987]
[1778270776471,44.23,80168.87,0.01,0.01696,3e-05,1.24334]
[1778270782200,44.23,80169.51,0.01,0.01698,3e-05,1.24464]
[1778270787999,44.23,80169.9,0.01,0.017,3e-05,1.24544]
[1778270793277,44.23,80168.47,0.01,0.01689,3e-05,1.23772]
[1778270798312,44.23,80169.27,0.01,0.01691,3e-05,1.23934]
[1778270803346,44.23,80169.38,0.01,0.01692,3e-05,1.23956]
[1778270808382,44.23,80169.03,0.01,0.0169,3e-05,1.23885]
[1778270815432,44.23,80169.13,0.01,0.01691,3e-05,1.23905]
[1778270820467,44.23,80169.72,0.01,0.01693,3e-05,1.24025]
[1778270824004,44.23,80169.01,0.01,0.0169,3e-05,1.23881]
[1778270824757,44.23,80169.01,0.01,0.0169,3e-05,1.23881]
[1778270827022,44.23,80167.93,0.01,0.01687,3e-05,1.23662]
[1778270827635,44.23,80167.93,0.01,0.01687,3e-05,1.23662]
[1778270829283,44.23,80168.58,0.01,0.01689,3e-05,1.23794]
[1778270829530,44.23,80168.65,0.01,0.01689,3e-05,1.23808]
[1778270834565,44.23,80168.1,0.01,0.01687,3e-05,1.23697]
[1778270839599,44.23,80167.59,0.01,0.01686,3e-05,1.23593]
[1778270840267,44.23,80167.59,0.01,0.01686,3e-05,1.23593]
[1778270840607,44.23,80166.95,0.01,0.01684,3e-05,1.23464]
[1778270844332,44.23,80166.1,0.01,0.01681,3e-05,1.23292]
[1778270844634,44.23,80165.79,0.01,0.0168,3e-05,1.23229]
[1778270846004,44.23,80160.86,0.01,0.01664,3e-05,1.22236]
[1778270846649,44.23,80157.42,0.01,0.01653,3e-05,1.21547]
[1778270851684,44.23,80151.85,0.01,0.0163,3e-05,1.19965]
[1778270854461,44.23,80151.13,0.01,0.01628,3e-05,1.19823]
[1778270854705,44.23,80150.81,0.01,0.01627,3e-05,1.19759]
[1778270858426,44.23,80151.4,0.01,0.01628,3e-05,1.19876]
[1778270858733,44.23,80151.33,0.01,0.01628,3e-05,1.19862]
[1778270863768,44.23,80151.73,0.01,0.01629,3e-05,1.19941]
[1778270866234,44.23,80151.93,0.01,0.0163,3e-05,1.19981]
[1778270866788,44.23,80151.88,0.01,0.0163,3e-05,1.19971]
[1778270867110,44.23,80151.88,0.01,0.0163,3e-05,1.19971]
[1778270867210,44.23,80151.87,0.01,0.0163,3e-05,1.19969]
[1778270872831,44.23,80152.01,0.01,0.0163,3e-05,1.19997]
[1778270877866,44.23,80154.38,0.01,0.01638,3e-05,1.20467]
[1778270882901,44.23,80153.29,0.01,0.01634,3e-05,1.2025]
[1778270888705,44.23,80153.34,0.01,0.01634,3e-05,1.2026]
[1778270894985,44.23,80153.07,0.01,0.01634,3e-05,1.20207]
[1778270900020,44.23,80151.91,0.01,0.0163,3e-05,1.19977]
[1778270906062,44.23,80151.79,0.01,0.0163,3e-05,1.19953]
[1778270911097,44.23,80150.91,0.01,0.01621,3e-05,1.19308]
[1778270913185,44.23,80164.82,0.01,0.01664,3e-05,1.22076]
[1778270917609,44.23,80164.68,0.01,0.01664,3e-05,1.22048]
[1778270917710,44.23,80164.2,0.01,0.01662,3e-05,1.21952]
[1778270923095,44.23,80167.21,0.01,0.01672,3e-05,1.22557]
[1778270927277,44.23,80167.48,0.01,0.01673,3e-05,1.22611]
[1778270927377,44.23,80168.5,0.01,0.01676,3e-05,1.22817]
[1778270932452,44.23,80168.27,0.01,0.01675,3e-05,1.22771]
[1778270937539,44.23,80173.94,0.01,0.01694,3e-05,1.23918]
[1778270943325,44.23,80177.77,0.01,0.01706,3e-05,1.24698]
[1778270948362,44.23,80176.44,0.01,0.01702,3e-05,1.24427]
[1778270953395,44.23,80175.54,0.01,0.01699,3e-05,1.24244]
[1778270958430,44.23,80177.03,0.01,0.01704,3e-05,1.24547]
[1778270963465,44.23,80176.1,0.01,0.01701,3e-05,1.24358]
[1778270969507,44.23,80175.51,0.01,0.01699,3e-05,1.24238]
[1778270974543,44.23,80172.19,0.01,0.01682,3e-05,1.23082]
[1778270979578,44.23,80173.31,0.01,0.01685,3e-05,1.23309]
[1778270984616,44.23,80172.94,0.01,0.01684,3e-05,1.23234]
[1778270989650,44.23,80174.01,0.01,0.01688,3e-05,1.2345]
[1778270993678,44.23,80162.46,0.01,0.01651,3e-05,1.21127]
[1778270999720,44.23,80162.96,0.01,0.01652,3e-05,1.21227]
[1778271003749,44.23,80170.57,0.01,0.01676,3e-05,1.22755]
[1778271004759,44.23,80178.54,0.01,0.01702,3e-05,1.24371]
[1778271009790,44.23,80179.59,0.01,0.01706,3e-05,1.24585]
[1778271016843,44.23,80179.63,0.01,0.01706,3e-05,1.24593]
[1778271018857,44.23,80187.1,0.01,0.0173,3e-05,1.26125]
[1778271023892,44.23,80188.9,0.01,0.01736,3e-05,1.26497]
[1778271025907,44.23,80196.49,0.01,0.01761,3e-05,1.28071]
[1778271030940,44.23,80197.96,0.01,0.01766,3e-05,1.28378]
[1778271035975,44.23,80200.28,0.01,0.01767,3e-05,1.28369]
[1778271041021,44.23,80196.12,0.01,0.01753,3e-05,1.27502]
[1778271046058,44.23,80199.12,0.01,0.01763,3e-05,1.28126]
[1778271051093,44.23,80199.94,0.01,0.01766,3e-05,1.28298]
[1778271056129,44.23,80199.85,0.01,0.01766,3e-05,1.28279]
[1778271062171,44.23,80198.04,0.01,0.0176,3e-05,1.27901]
[1778271069967,44.23,80195.49,0.01,0.01751,3e-05,1.27371]
[1778271075261,44.23,80195.85,0.01,0.01752,3e-05,1.27446]
[1778271080297,44.23,80196.83,0.01,0.01756,3e-05,1.27649]
[1778271085332,44.23,80198.06,0.01,0.0176,3e-05,1.27905]
[1778271090367,44.23,80199.59,0.01,0.01765,3e-05,1.28225]
[1778271095402,44.23,80200.45,0.01,0.01761,3e-05,1.2791]
[1778271100439,44.23,80198.34,0.01,0.01754,3e-05,1.27471]
[1778271105492,44.23,80193.97,0.01,0.0174,3e-05,1.26564]
[1778271110520,44.23,80194.14,0.01,0.0174,3e-05,1.266]
[1778271117569,44.23,80193.9,0.01,0.0174,3e-05,1.2655]
[1778271123611,44.23,80194.02,0.01,0.0174,3e-05,1.26575]
[1778271128647,44.23,80193.32,0.01,0.01738,3e-05,1.2643]
[1778271133682,44.23,80199.25,0.01,0.01757,3e-05,1.2766]
[1778271138716,44.23,80199.58,0.01,0.01758,3e-05,1.27729]
[1778271143752,44.23,80205.47,0.01,0.01778,3e-05,1.2896]
[1778271150534,44.23,80210.57,0.01,0.01795,3e-05,1.30033]
[1778271155835,44.23,80215.81,0.01,0.01807,3e-05,1.30642]
[1778271160870,44.23,80216.18,0.01,0.01808,3e-05,1.3072]
[1778271163891,44.23,80208.88,0.01,0.01783,3e-05,1.29179]
[1778271165905,44.23,80201.57,0.01,0.01759,3e-05,1.27649]
[1778271170941,44.23,80201.44,0.01,0.01758,3e-05,1.27622]
[1778271180008,44.23,80202.64,0.01,0.01762,3e-05,1.27872]
[1778271182018,44.23,80209.63,0.01,0.01786,3e-05,1.29337]
[1778271187053,44.23,80209.76,0.01,0.01786,3e-05,1.29364]
[1778271192090,44.23,80211.95,0.01,0.01793,3e-05,1.29826]
[1778271197124,44.23,80212.4,0.01,0.01795,3e-05,1.2992]
[1778271202157,44.23,80212.67,0.01,0.01796,3e-05,1.29977]
[1778271208201,44.23,80212.99,0.01,0.01797,3e-05,1.30045]
[1778271213235,44.23,80213.2,0.01,0.01791,3e-05,1.2959]
[1778271219277,44.23,80213.65,0.01,0.01793,3e-05,1.29685]
[1778271224311,44.23,80214.33,0.01,0.01795,3e-05,1.29828]
[1778271231111,44.23,80214.97,0.01,0.01797,3e-05,1.29963]
[1778271236396,44.23,80213.17,0.01,0.01791,3e-05,1.29584]
[1778271241432,44.23,80212.06,0.01,0.01787,3e-05,1.2935]
[1778271246468,44.23,80211.62,0.01,0.01786,3e-05,1.29257]
[1778271251502,44.23,80210.49,0.01,0.01782,3e-05,1.2902]
[1778271256537,44.23,80210.74,0.01,0.01783,3e-05,1.29072]
[1778271261571,44.23,80209.96,0.01,0.0178,3e-05,1.28908]
[1778271266607,44.23,80210.56,0.01,0.01782,3e-05,1.29034]
[1778271271642,44.23,80210.58,0.01,0.01776,3e-05,1.28541]
[1778271276681,44.23,80212.01,0.01,0.0178,3e-05,1.28841]
[1778271281713,44.23,80213.36,0.01,0.01785,3e-05,1.29125]
[1778271287758,44.23,80212.75,0.01,0.01783,3e-05,1.28996]
[1778271292792,44.23,80212.39,0.01,0.01782,3e-05,1.28921]
[1778271297827,44.23,80212.29,0.01,0.01781,3e-05,1.289]
[1778271303869,44.23,80211.93,0.01,0.0178,3e-05,1.28824]
[1778271308904,44.23,80210.98,0.01,0.01777,3e-05,1.28625]
[1778271313940,44.23,80211.11,0.01,0.01777,3e-05,1.28652]
[1778271319981,44.23,80212.17,0.01,0.01781,3e-05,1.28875]
[1778271325020,44.23,80210.67,0.01,0.01776,3e-05,1.2856]
[1778271330051,44.23,80209.29,0.01,0.01771,3e-05,1.28271]
[1778271336093,44.23,80209.35,0.01,0.01765,3e-05,1.27787]
[1778271341934,44.23,80209.67,0.01,0.01766,3e-05,1.27854]
[1778271348177,44.23,80209.6,0.01,0.01766,3e-05,1.27839]
[1778271353212,44.23,80206.85,0.01,0.01757,3e-05,1.27266]
[1778271359254,44.23,80211.19,0.01,0.01771,3e-05,1.28172]
[1778271364289,44.23,80212.22,0.01,0.01775,3e-05,1.28387]
[1778271370332,44.23,80212.79,0.01,0.01777,3e-05,1.28507]
[1778271375367,44.23,80212.87,0.01,0.01777,3e-05,1.28524]
[1778271380402,44.23,80220.25,0.01,0.01802,3e-05,1.30078]
[1778271385440,44.23,80220.67,0.01,0.01803,3e-05,1.30167]
[1778271390475,44.23,80227.47,0.01,0.01827,3e-05,1.31613]
[1778271395515,44.23,80236.35,0.01,0.01851,3e-05,1.33011]
[1778271400552,44.23,80241.09,0.01,0.01867,4e-05,1.34035]
[1778271406593,44.23,80242.33,0.01,0.01872,4e-05,1.34304]
[1778271412428,44.23,80244.67,0.01,0.0188,4e-05,1.34812]
[1778271417669,44.23,80245.15,0.01,0.01882,4e-05,1.34917]
[1778271423711,44.23,80246.64,0.01,0.01887,4e-05,1.35242]
[1778271428746,44.23,80247.48,0.01,0.0189,4e-05,1.35425]
[1778271434789,44.23,80247.06,0.01,0.01888,4e-05,1.35333]
[1778271439822,44.23,80241.97,0.01,0.0187,4e-05,1.34226]
[1778271444858,44.23,80240.15,0.01,0.01864,4e-05,1.33831]
[1778271446872,44.23,80229.17,0.01,0.01826,3e-05,1.31471]
[1778271448886,44.23,80220.18,0.01,0.01795,3e-05,1.29562]
[1778271451908,44.23,80211.33,0.01,0.01758,3e-05,1.27208]
[1778271453921,44.23,80202.49,0.01,0.01729,3e-05,1.25377]
[1778271459963,44.23,80198.56,0.01,0.01716,3e-05,1.2457]
[1778271465000,44.23,80195.09,0.01,0.01705,3e-05,1.2386]
[1778271470035,44.23,80192.82,0.01,0.01697,3e-05,1.23398]
[1778271474063,44.23,80185.07,0.01,0.01672,3e-05,1.21829]
[1778271479113,44.23,80183.43,0.01,0.01667,3e-05,1.21499]
[1778271484149,44.23,80183.52,0.01,0.01667,3e-05,1.21517]
[1778271489184,44.23,80183.29,0.01,0.01667,3e-05,1.21471]
[1778271494219,44.23,80183.6,0.01,0.01668,3e-05,1.21533]
[1778271499255,44.23,80186.58,0.01,0.01677,3e-05,1.22134]
[1778271504290,44.23,80186.12,0.01,0.01676,3e-05,1.22041]
[1778271509325,44.23,80185.57,0.01,0.01674,3e-05,1.2193]
[1778271514360,44.23,80185.02,0.01,0.01666,3e-05,1.21337]
[1778271521409,44.23,80181.93,0.01,0.01656,3e-05,1.20718]
[1778271526444,44.23,80182.76,0.01,0.01659,3e-05,1.20884]
[1778271531478,44.23,80185.48,0.01,0.01667,3e-05,1.2143]
[1778271537521,44.23,80186.69,0.01,0.01671,3e-05,1.21673]
[1778271542556,44.23,80186.92,0.01,0.01672,3e-05,1.21719]
[1778271547591,44.23,80187.04,0.01,0.01672,3e-05,1.21743]
[1778271552626,44.23,80184.1,0.01,0.01663,3e-05,1.21152]
[1778271557661,44.23,80184.26,0.01,0.01663,3e-05,1.21185]
[1778271562698,44.23,80185.96,0.01,0.01669,3e-05,1.21526]
[1778271567732,44.23,80185.34,0.01,0.01667,3e-05,1.21401]
[1778271573603,44.23,80184.56,0.01,0.01658,3e-05,1.20764]
[1778271578809,44.23,80185.17,0.01,0.0166,3e-05,1.20886]
[1778271583844,44.23,80186.37,0.01,0.01664,3e-05,1.21127]
[1778271588880,44.23,80186.25,0.01,0.01663,3e-05,1.21103]
[1778271593914,44.23,80185.89,0.01,0.01662,3e-05,1.2103]
[1778271599957,44.23,80185.23,0.01,0.0166,3e-05,1.20898]
[1778271602978,44.23,80176.78,0.01,0.01633,3e-05,1.19213]
[1778271608016,44.23,80192.34,0.01,0.01683,3e-05,1.2233]
[1778271614059,44.23,80195.29,0.01,0.01693,3e-05,1.22928]
[1778271619092,44.23,80195.64,0.01,0.01694,3e-05,1.22999]
[1778271624128,44.23,80184.37,0.01,0.01657,3e-05,1.20726]
[1778271629166,44.23,80173.95,0.01,0.01625,3e-05,1.18653]
[1778271634202,44.23,80181.57,0.01,0.01642,3e-05,1.19687]
[1778271639237,44.23,80179.93,0.01,0.01637,3e-05,1.19361]
[1778271645279,44.23,80180.96,0.01,0.0164,3e-05,1.19566]
[1778271650314,44.23,80185.84,0.01,0.01656,3e-05,1.20539]
[1778271655348,44.23,80186.95,0.01,0.01659,3e-05,1.20762]
[1778271660384,44.23,80187.21,0.01,0.0166,3e-05,1.20814]
[1778271665419,44.23,80187.85,0.01,0.01662,3e-05,1.20942]
[1778271666174,44.23,80187.85,0.01,0.01662,3e-05,1.20942]
[1778271666426,44.23,80188.06,0.01,0.01663,3e-05,1.20984]
[1778271671461,44.23,80189.11,0.01,0.01666,3e-05,1.21195]
[1778271672847,44.23,80189.42,0.01,0.01667,3e-05,1.21257]
[1778271673474,44.23,80190.31,0.01,0.0167,3e-05,1.21436]
[1778271675495,44.23,80198.95,0.01,0.01698,3e-05,1.23185]
[1778271676501,44.23,80206.23,0.01,0.01722,3e-05,1.24673]
[1778271681533,44.23,80219.97,0.01,0.01768,3e-05,1.2752]
[1778271686568,44.23,80223.26,0.01,0.01779,3e-05,1.28209]
[1778271692610,44.23,80222.92,0.01,0.01771,3e-05,1.27638]
[1778271694626,44.23,80231.13,0.01,0.01799,3e-05,1.29365]
[1778271695630,44.23,80238.61,0.01,0.01825,3e-05,1.30954]
[1778271700666,44.23,80246.44,0.01,0.01852,4e-05,1.32633]
[1778271705701,44.23,80252.03,0.01,0.01872,4e-05,1.33842]
[1778271710737,44.23,80251.64,0.01,0.0187,4e-05,1.33757]
[1778271715775,44.23,80250.72,0.01,0.01867,4e-05,1.33558]
[1778271720810,44.23,80247.66,0.01,0.01856,4e-05,1.32896]
[1778271725845,44.23,80247.81,0.01,0.01857,4e-05,1.32929]
[1778271730880,44.23,80245.8,0.01,0.0185,4e-05,1.32495]
[1778271735915,44.23,80242.05,0.01,0.01837,3e-05,1.3169]
[1778271741533,44.23,80241.79,0.01,0.01836,3e-05,1.31634]
[1778271741634,44.23,80241.6,0.01,0.01835,3e-05,1.31593]
[1778271742325,44.23,80241.6,0.01,0.01835,3e-05,1.31593]
[1778271742372,44.23,80241.49,0.01,0.01835,3e-05,1.3157]
[1778271751020,44.23,80244.69,0.01,0.01839,3e-05,1.31746]
[1778271759076,44.23,80242.91,0.01,0.01833,3e-05,1.31365]
[1778271764113,44.23,80243.17,0.01,0.01834,3e-05,1.31421]
[1778271769146,44.23,80243.33,0.01,0.01834,3e-05,1.31455]
[1778271775191,44.23,80242.92,0.01,0.01833,3e-05,1.31367]
[1778271780224,44.23,80242.39,0.01,0.01831,3e-05,1.31254]
[1778271785258,44.23,80238.53,0.01,0.01818,3e-05,1.3043]
[1778271790299,44.23,80241.21,0.01,0.01827,3e-05,1.31001]
[1778271795334,44.23,80246.09,0.01,0.01844,3e-05,1.32047]
[1778271801371,44.23,80248.77,0.01,0.01853,4e-05,1.32624]
[1778271806406,44.23,80248.15,0.01,0.01851,4e-05,1.3249]
[1778271811440,44.23,80248.32,0.01,0.01845,4e-05,1.32015]
[1778271816476,44.23,80247.84,0.01,0.01843,3e-05,1.31912]
[1778271823525,44.23,80248.97,0.01,0.01847,4e-05,1.32155]
[1778271829567,44.23,80248.66,0.01,0.01846,4e-05,1.32089]
[1778271835489,44.23,80248.46,0.01,0.01845,4e-05,1.32046]
[1778271841653,44.23,80248.26,0.01,0.01845,4e-05,1.32003]
[1778271849710,44.23,80248.18,0.01,0.01844,3e-05,1.31985]
[1778271855752,44.23,80249.2,0.01,0.01848,4e-05,1.32205]
[1778271860787,44.23,80250.68,0.01,0.01853,4e-05,1.32524]
[1778271865821,44.23,80250.88,0.01,0.01854,4e-05,1.32567]
[1778271870857,44.23,80250.32,0.01,0.01852,4e-05,1.32446]
[1778271875891,44.23,80256.12,0.01,0.01865,4e-05,1.33186]
[1778271877529,44.23,80256.55,0.01,0.01867,4e-05,1.33279]
[1778271877906,44.23,80258.18,0.01,0.01873,4e-05,1.33632]
[1778271878468,44.23,80258.18,0.01,0.01873,4e-05,1.33632]
[1778271878569,44.23,80258.21,0.01,0.01873,4e-05,1.33639]
[1778271884955,44.23,80256.92,0.01,0.01868,4e-05,1.33359]
[1778271890997,44.23,80257.09,0.01,0.01869,4e-05,1.33396]
[1778271896032,44.23,80260.65,0.01,0.01882,4e-05,1.34169]
[1778271902075,44.23,80262.57,0.01,0.01888,4e-05,1.34588]
[1778271907110,44.23,80263.69,0.01,0.01892,4e-05,1.34832]
[1778271912146,44.23,80265.21,0.01,0.01898,4e-05,1.35165]
[1778271917181,44.23,80265.15,0.01,0.01898,4e-05,1.35152]
[1778271922217,44.23,80265.14,0.01,0.01898,4e-05,1.3515]
[1778271927254,44.23,80262.72,0.01,0.01889,4e-05,1.34621]
[1778271928259,44.23,80252.76,0.01,0.01854,4e-05,1.32459]
[1778271933294,44.23,80253.94,0.01,0.01851,4e-05,1.32201]
[1778271938329,44.23,80255.71,0.01,0.01857,4e-05,1.32583]
[1778271943364,44.23,80256.35,0.01,0.01859,4e-05,1.32721]
[1778271948399,44.23,80257.7,0.01,0.01864,4e-05,1.33013]
[1778271956455,44.23,80259.42,0.01,0.0187,4e-05,1.33386]
[1778271961490,44.23,80260.03,0.01,0.01872,4e-05,1.33518]
[1778271966525,44.23,80264.1,0.01,0.01887,4e-05,1.34404]
[1778271971560,44.23,80264.72,0.01,0.01889,4e-05,1.34539]
[1778271976595,44.23,80264.6,0.01,0.01889,4e-05,1.34513]
[1778271981632,44.23,80265.05,0.01,0.0189,4e-05,1.34611]
[1778271986666,44.23,80265.62,0.01,0.01892,4e-05,1.34736]
[1778271991702,44.23,80265.84,0.01,0.01886,4e-05,1.34265]
[1778271996737,44.23,80266.23,0.01,0.01888,4e-05,1.3435]
[1778272001775,44.23,80275.42,0.01,0.01921,4e-05,1.36367]
[1778272002765,44.23,80275.42,0.01,0.01921,4e-05,1.36367]
[1778272002866,44.23,80278.26,0.01,0.01931,4e-05,1.36995]
[1778272008821,44.23,80278.98,0.01,0.01934,4e-05,1.37154]
[1778272012684,44.23,80278.31,0.01,0.01931,4e-05,1.37006]
[1778272012784,44.23,80278.13,0.01,0.01931,4e-05,1.36966]
[1778272017887,44.23,80277.67,0.01,0.01929,4e-05,1.36864]
[1778272022922,44.23,80275.88,0.01,0.01922,4e-05,1.36469]
[1778272025944,44.23,80285.08,0.01,0.01956,4e-05,1.38512]
[1778272026528,44.23,80285.08,0.01,0.01956,4e-05,1.38512]
[1778272026952,44.23,80285.39,0.01,0.01957,4e-05,1.38581]
[1778272029527,44.23,80281.05,0.01,0.01941,4e-05,1.37614]
[1778272029972,44.23,80281.66,0.01,0.01943,4e-05,1.3775]
[1778272035027,44.23,80281.97,0.01,0.01945,4e-05,1.37819]
[1778272040059,44.23,80282.61,0.01,0.01947,4e-05,1.37961]
[1778272045093,44.23,80281.64,0.01,0.01943,4e-05,1.37745]
[1778272047528,44.23,80279.51,0.01,0.01936,4e-05,1.37272]
[1778272048115,44.23,80279.48,0.01,0.01935,4e-05,1.37265]
[1778272053151,44.23,80267.81,0.01,0.01886,4e-05,1.34176]
[1778272054158,44.23,80261.04,0.01,0.01862,4e-05,1.32706]
[1778272056230,44.23,80261.59,0.01,0.01864,4e-05,1.32825]
[1778272057179,44.23,80260.65,0.01,0.01861,4e-05,1.32621]
[1778272065238,44.23,80263.99,0.01,0.01873,4e-05,1.33345]
[1778272070270,44.23,80262.58,0.01,0.01868,4e-05,1.33039]
[1778272075313,44.23,80264.08,0.01,0.01873,4e-05,1.33365]
[1778272080348,44.23,80263.79,0.01,0.01872,4e-05,1.33302]
[1778272085383,44.23,80265.22,0.01,0.01877,4e-05,1.33612]
[1778272091425,44.23,80265.67,0.01,0.01879,4e-05,1.3371]
[1778272096460,44.23,80265.1,0.01,0.01877,4e-05,1.33586]
[1778272101495,44.23,80265.74,0.01,0.01879,4e-05,1.33725]
[1778272106530,44.23,80262.77,0.01,0.01868,4e-05,1.3308]
[1778272111565,44.23,80262.34,0.01,0.0186,4e-05,1.32472]
[1778272116600,44.23,80261.93,0.01,0.01858,4e-05,1.32383]
[1778272122118,44.23,80261.16,0.01,0.01856,4e-05,1.32217]
[1778272122219,44.23,80251.98,0.01,0.01824,3e-05,1.30247]
[1778272123148,44.23,80251.98,0.01,0.01824,3e-05,1.30247]
[1778272123248,44.23,80249.12,0.01,0.01814,3e-05,1.29638]
[1778272123808,44.23,80249.12,0.01,0.01814,3e-05,1.29638]
[1778272123909,44.23,80249.19,0.01,0.01814,3e-05,1.29653]
[1778272129691,44.23,80247.96,0.01,0.0181,3e-05,1.29392]
[1778272135734,44.23,80247.52,0.01,0.01808,3e-05,1.29298]
[1778272140769,44.23,80248.1,0.01,0.0181,3e-05,1.29422]
[1778272145804,44.23,80247.19,0.01,0.01807,3e-05,1.29229]
[1778272155874,44.23,80248.27,0.01,0.01811,3e-05,1.29458]
[1778272160909,44.23,80252.08,0.01,0.01824,3e-05,1.30269]
[1778272165945,44.23,80252.51,0.01,0.01825,3e-05,1.3036]
[1778272170979,44.23,80252.7,0.01,0.01826,3e-05,1.30401]
[1778272176018,44.23,80252.84,0.01,0.0182,3e-05,1.29921]
[1778272181052,44.23,80252.87,0.01,0.0182,3e-05,1.29927]
[1778272186088,44.23,80252.43,0.01,0.01818,3e-05,1.29834]
[1778272191122,44.23,80251.41,0.01,0.01815,3e-05,1.29617]
[1778272191863,44.23,80251.41,0.01,0.01815,3e-05,1.29617]
[1778272192130,44.23,80251.16,0.01,0.01814,3e-05,1.29563]
[1778272198172,44.23,80251.36,0.01,0.01815,3e-05,1.29606]
[1778272203207,44.23,80251.53,0.01,0.01815,3e-05,1.29642]
[1778272205222,44.23,80237.49,0.01,0.01767,3e-05,1.26683]
[1778272206370,44.23,80237.49,0.01,0.01767,3e-05,1.26683]
[1778272206228,44.23,80223.63,0.01,0.01721,3e-05,1.23812]
[1778272207236,44.23,80223.26,0.01,0.01719,3e-05,1.23736]
[1778272213276,44.23,80223.27,0.01,0.01719,3e-05,1.23738]
[1778272220326,44.23,80221.57,0.01,0.01714,3e-05,1.2339]
[1778272225361,44.23,80215.85,0.01,0.01695,3e-05,1.22223]
[1778272230397,44.23,80215.61,0.01,0.01694,3e-05,1.22174]
[1778272236439,44.23,80215.24,0.01,0.01686,3e-05,1.2161]
[1778272242480,44.23,80214.64,0.01,0.01685,3e-05,1.21488]
[1778272248371,44.23,80214.03,0.01,0.01683,3e-05,1.21365]
[1778272255571,44.23,80213.78,0.01,0.01682,3e-05,1.21314]
[1778272260606,44.23,80213.58,0.01,0.01681,3e-05,1.21274]
[1778272263284,44.23,80202.86,0.01,0.01647,3e-05,1.19122]
[1778272268661,44.23,80195.85,0.01,0.01624,3e-05,1.17731]
[1778272274704,44.23,80190.85,0.01,0.01609,3e-05,1.16747]
[1778272277726,44.23,80175.37,0.01,0.01561,3e-05,1.1374]
[1778272280746,44.23,80168.61,0.01,0.0154,3e-05,1.12446]
[1778272285782,44.23,80173.29,0.01,0.01554,3e-05,1.1334]
[1778272290818,44.23,80174.35,0.01,0.01558,3e-05,1.13544]
[1778272295857,44.23,80169.76,0.01,0.01538,3e-05,1.122]
[1778272300892,44.23,80168.01,0.01,0.01532,3e-05,1.11867]
[1778272305943,44.23,80161.57,0.01,0.01513,3e-05,1.10649]
[1778272306030,44.23,80146.3,0.01,0.01468,3e-05,1.07803]
[1778272311970,44.23,80141.14,0.01,0.01453,3e-05,1.06854]
[1778272317004,44.23,80143.62,0.01,0.0146,3e-05,1.0731]
[1778272322041,44.23,80150.61,0.01,0.01481,3e-05,1.08601]
[1778272327075,44.23,80158.5,0.01,0.01504,3e-05,1.10072]
[1778272332111,44.23,80159.61,0.01,0.01507,3e-05,1.10281]
[1778272337145,44.23,80161.01,0.01,0.01511,3e-05,1.10544]
[1778272342384,44.23,80160.81,0.01,0.01511,3e-05,1.10506]
[1778272345207,44.23,80174.86,0.01,0.01553,3e-05,1.13174]
[1778272350242,44.23,80179.99,0.01,0.01569,3e-05,1.1416]
[1778272355277,44.23,80181.21,0.01,0.01566,3e-05,1.13925]
[1778272357291,44.23,80188.54,0.01,0.01589,3e-05,1.15345]
[1778272360312,44.23,80201.55,0.01,0.0163,3e-05,1.17899]
[1778272364340,44.23,80208.51,0.01,0.01652,3e-05,1.19283]
[1778272369374,44.23,80209.96,0.01,0.01656,3e-05,1.19573]
[1778272374411,44.23,80209.64,0.01,0.01655,3e-05,1.19508]
[1778272379445,44.23,80208.79,0.01,0.01653,3e-05,1.19339]
[1778272384480,44.23,80209.3,0.01,0.01654,3e-05,1.1944]
[1778272387501,44.23,80217.44,0.01,0.01681,3e-05,1.21077]
[1778272392535,44.23,80220.21,0.01,0.0169,3e-05,1.21638]
[1778272397571,44.23,80219.05,0.01,0.01686,3e-05,1.21402]
[1778272402607,44.23,80218.77,0.01,0.01685,3e-05,1.21346]
[1778272407652,44.23,80218.98,0.01,0.01686,3e-05,1.21388]
[1778272412676,44.23,80218.66,0.01,0.01678,3e-05,1.20834]
[1778272417865,44.23,80218.06,0.01,0.01676,3e-05,1.20713]
[1778272423753,44.23,80216.58,0.01,0.01671,3e-05,1.20415]
[1778272428788,44.23,80216.0,0.01,0.01669,3e-05,1.20298]
[1778272430802,44.23,80223.71,0.01,0.01695,3e-05,1.21857]
[1778272435837,44.23,80224.96,0.01,0.01699,3e-05,1.22111]
[1778272441879,44.23,80226.25,0.01,0.01703,3e-05,1.22374]
[1778272446914,44.23,80227.59,0.01,0.01707,3e-05,1.22647]
[1778272451949,44.23,80224.19,0.01,0.01696,3e-05,1.21955]
[1778272456985,44.23,80223.66,0.01,0.01694,3e-05,1.21847]
[1778272462022,44.23,80225.29,0.01,0.017,3e-05,1.22178]
[1778272467056,44.23,80226.19,0.01,0.01703,3e-05,1.22362]
[1778272472091,44.23,80226.39,0.01,0.01697,3e-05,1.2191]
[1778272480147,44.23,80226.24,0.01,0.01696,3e-05,1.2188]
[1778272486189,44.23,80226.15,0.01,0.01696,3e-05,1.21861]
[1778272491226,44.23,80226.87,0.01,0.01698,3e-05,1.22008]
[1778272493238,44.23,80235.6,0.01,0.01727,3e-05,1.23794]
[1778272498273,44.23,80243.42,0.01,0.01754,3e-05,1.25412]
[1778272503308,44.23,80243.87,0.01,0.01755,3e-05,1.25505]
[1778272508345,44.23,80242.88,0.01,0.01752,3e-05,1.25299]
[1778272513378,44.23,80239.01,0.01,0.01739,3e-05,1.24498]
[1778272518413,44.23,80234.27,0.01,0.01723,3e-05,1.23521]
[1778272521434,44.23,80227.1,0.01,0.01699,3e-05,1.22054]
[1778272526469,44.23,80227.05,0.01,0.01699,3e-05,1.22044]
[1778272532510,44.23,80228.65,0.01,0.01698,3e-05,1.21877]
[1778272537545,44.23,80229.39,0.01,0.017,3e-05,1.22028]
[1778272542581,44.23,80229.93,0.01,0.01702,3e-05,1.22138]
[1778272547685,44.23,80229.72,0.01,0.01701,3e-05,1.22095]
[1778272557689,44.23,80232.95,0.01,0.01712,3e-05,1.22754]
[1778272562725,44.23,80233.6,0.01,0.01714,3e-05,1.22887]
[1778272568767,44.23,80234.19,0.01,0.01716,3e-05,1.23008]
[1778272574809,44.23,80235.16,0.01,0.01719,3e-05,1.23207]
[1778272580708,44.23,80225.27,0.01,0.01687,3e-05,1.21191]
[1778272585717,44.23,80224.54,0.01,0.01684,3e-05,1.21043]
[1778272588124,44.23,80217.8,0.01,0.01662,3e-05,1.19685]
[1778272593960,44.23,80214.9,0.01,0.01647,3e-05,1.18619]
[1778272598997,44.23,80214.89,0.01,0.01646,3e-05,1.18617]
[1778272604028,44.23,80214.56,0.01,0.01645,3e-05,1.18552]
[1778272611077,44.23,80214.26,0.01,0.01644,3e-05,1.18492]
[1778272616234,44.23,80214.01,0.01,0.01644,3e-05,1.18442]
[1778272622154,44.23,80221.38,0.01,0.01667,3e-05,1.19917]
[1778272627189,44.23,80221.17,0.01,0.01667,3e-05,1.19874]
[1778272633231,44.23,80219.31,0.01,0.01661,3e-05,1.19501]
[1778272637259,44.23,80219.84,0.01,0.01662,3e-05,1.19607]
[1778272638267,44.23,80218.83,0.01,0.01659,3e-05,1.19405]
[1778272642078,44.23,80218.87,0.01,0.01659,3e-05,1.19413]
[1778272642179,44.23,80218.83,0.01,0.01659,3e-05,1.19405]
[1778272646798,44.23,80230.02,0.01,0.01696,3e-05,1.21663]
[1778272648336,44.23,80239.91,0.01,0.01728,3e-05,1.23686]
[1778272650503,44.23,80242.02,0.01,0.01735,3e-05,1.24121]
[1778272650604,44.23,80246.79,0.01,0.01752,3e-05,1.25109]
[1778272656392,44.23,80246.09,0.01,0.01742,3e-05,1.24463]
[1778272661428,44.23,80238.21,0.01,0.01716,3e-05,1.2284]
[1778272666463,44.23,80234.84,0.01,0.01705,3e-05,1.22151]
[1778272671498,44.23,80238.87,0.01,0.01718,3e-05,1.22975]
[1778272672555,44.23,80238.87,0.01,0.01718,3e-05,1.22975]
[1778272672610,44.23,80238.64,0.01,0.01718,3e-05,1.22928]
[1778272675600,44.23,80235.89,0.01,0.01708,3e-05,1.22365]
[1778272675701,44.23,80230.36,0.01,0.0169,3e-05,1.2124]
[1778272681572,44.23,80227.46,0.01,0.01681,3e-05,1.20652]
[1778272686607,44.23,80232.05,0.01,0.01696,3e-05,1.21583]
[1778272692649,44.23,80236.74,0.01,0.01711,3e-05,1.22539]
[1778272693146,44.23,80236.74,0.01,0.01711,3e-05,1.22539]
[1778272693246,44.23,80236.54,0.01,0.01711,3e-05,1.22498]
[1778272698691,44.23,80235.86,0.01,0.01708,3e-05,1.22359]
[1778272704733,44.23,80235.91,0.01,0.01708,3e-05,1.22369]
[1778272706299,44.23,80236.13,0.01,0.01709,3e-05,1.22414]
[1778272706747,44.23,80235.65,0.01,0.01708,3e-05,1.22316]
[1778272707563,44.23,80235.65,0.01,0.01708,3e-05,1.22316]
[1778272707754,44.23,80233.17,0.01,0.01699,3e-05,1.21811]
[1778272712789,44.23,80232.15,0.01,0.01689,3e-05,1.2111]
[1778272717824,44.23,80225.31,0.01,0.01667,3e-05,1.19729]
[1778272718450,44.23,80225.31,0.01,0.01667,3e-05,1.19729]
[1778272718831,44.23,80223.63,0.01,0.01662,3e-05,1.19392]
[1778272723865,44.23,80219.23,0.01,0.01647,3e-05,1.18512]
[1778272725049,44.23,80219.23,0.01,0.01647,3e-05,1.18512]
[1778272725880,44.23,80219.36,0.01,0.01648,3e-05,1.18538]
[1778272730914,44.23,80218.89,0.01,0.01646,3e-05,1.18444]
[1778272735950,44.23,80218.03,0.01,0.01644,3e-05,1.18273]
[1778272741837,44.23,80218.46,0.01,0.01645,3e-05,1.18359]
[1778272747029,44.23,80218.36,0.01,0.01645,3e-05,1.18339]
[1778272749446,44.23,80218.36,0.01,0.01645,3e-05,1.18339]
[1778272749547,44.23,80218.25,0.01,0.01644,3e-05,1.18317]
[1778272756091,44.23,80218.04,0.01,0.01644,3e-05,1.18275]
[1778272761977,44.23,80217.18,0.01,0.01641,3e-05,1.18104]
[1778272767168,44.23,80215.4,0.01,0.01635,3e-05,1.1775]
[1778272772205,44.23,80216.38,0.01,0.01632,3e-05,1.17461]
[1778272782122,44.23,80216.49,0.01,0.01632,3e-05,1.17483]
[1778272792192,44.23,80216.23,0.01,0.01631,3e-05,1.17431]
[1778272797379,44.23,80216.42,0.01,0.01632,3e-05,1.17469]
[1778272802414,44.23,80215.79,0.01,0.0163,3e-05,1.17344]
[1778272807449,44.23,80216.43,0.01,0.01632,3e-05,1.17471]
[1778272812483,44.23,80216.32,0.01,0.01632,3e-05,1.17449]
[1778272820540,44.23,80216.63,0.01,0.01633,3e-05,1.17511]
[1778272828596,44.23,80216.99,0.01,0.01634,3e-05,1.17582]
[1778272833631,44.23,80215.89,0.01,0.01624,3e-05,1.16881]
[1778272837661,44.23,80208.2,0.01,0.016,3e-05,1.1537]
[1778272841692,44.23,80201.04,0.01,0.01577,3e-05,1.13977]
[1778272848744,44.23,80198.78,0.01,0.0157,3e-05,1.1354]
[1778272853778,44.23,80196.26,0.01,0.01562,3e-05,1.13054]
[1778272857333,44.23,80195.54,0.01,0.0156,3e-05,1.12916]
[1778272857808,44.23,80195.62,0.01,0.01561,3e-05,1.12931]
[1778272860318,44.23,80196.11,0.01,0.01562,3e-05,1.13025]
[1778272860828,44.23,80195.76,0.01,0.01561,3e-05,1.12958]
[1778272865862,44.23,80198.71,0.01,0.0157,3e-05,1.13526]
[1778272870898,44.23,80200.22,0.01,0.01575,3e-05,1.13818]
[1778272876940,44.23,80202.52,0.01,0.01582,3e-05,1.14264]
[1778272880968,44.23,80219.39,0.01,0.01635,3e-05,1.17574]
[1778272882981,44.23,80226.38,0.01,0.01658,3e-05,1.18967]
[1778272888017,44.23,80229.79,0.01,0.01669,3e-05,1.19651]
[1778272893052,44.23,80229.35,0.01,0.01661,3e-05,1.19073]
[1778272898087,44.23,80229.06,0.01,0.0166,3e-05,1.19015]
[1778272903123,44.23,80224.63,0.01,0.01645,3e-05,1.1813]
[1778272906143,44.23,80213.41,0.01,0.0161,3e-05,1.15911]
[1778272908260,44.23,80214.28,0.01,0.01612,3e-05,1.16082]
[1778272908263,44.23,80211.87,0.01,0.01605,3e-05,1.15609]
[1778272914200,44.23,80213.32,0.01,0.01609,3e-05,1.15893]
[1778272919235,44.23,80214.64,0.01,0.01614,3e-05,1.16153]
[1778272921569,44.23,80214.71,0.01,0.01614,3e-05,1.16167]
[1778272921670,44.23,80215.02,0.01,0.01615,3e-05,1.16227]
[1778272929305,44.23,80215.78,0.01,0.01617,3e-05,1.16377]
[1778272934339,44.23,80212.27,0.01,0.01606,3e-05,1.15687]
[1778272939375,44.23,80213.33,0.01,0.01609,3e-05,1.15895]
[1778272946425,44.23,80219.58,0.01,0.01629,3e-05,1.17127]
[1778272953473,44.23,80219.17,0.01,0.01621,3e-05,1.16563]
[1778272958511,44.23,80221.27,0.01,0.01628,3e-05,1.16978]
[1778272963544,44.23,80220.64,0.01,0.01626,3e-05,1.16853]
[1778272968579,44.23,80221.64,0.01,0.01629,3e-05,1.17051]
[1778272974622,44.23,80221.28,0.01,0.01628,3e-05,1.1698]
[1778272983684,44.23,80218.79,0.01,0.0162,3e-05,1.16488]
[1778272988719,44.23,80220.6,0.01,0.01626,3e-05,1.16845]
[1778272994762,44.23,80219.6,0.01,0.01623,3e-05,1.16648]
[1778272999796,44.23,80219.2,0.01,0.01622,3e-05,1.16569]
[1778273006850,44.23,80218.61,0.01,0.0162,3e-05,1.16452]
[1778273012888,44.23,80218.6,0.01,0.01613,3e-05,1.15968]
[1778273018420,44.23,80218.41,0.01,0.01613,3e-05,1.15931]
[1778273023966,44.23,80217.41,0.01,0.01609,3e-05,1.15734]
[1778273029001,44.23,80217.89,0.01,0.01611,3e-05,1.15829]
[1778273032023,44.23,80208.95,0.01,0.01583,3e-05,1.14083]
[1778273040079,44.23,80209.7,0.01,0.01585,3e-05,1.14229]
[1778273045115,44.23,80210.51,0.01,0.01588,3e-05,1.14386]
[1778273050149,44.23,80210.67,0.01,0.01588,3e-05,1.14417]
[1778273061225,44.23,80213.11,0.01,0.01596,3e-05,1.14893]
[1778273066263,44.23,80206.67,0.01,0.01576,3e-05,1.13641]
[1778273067269,44.23,80197.06,0.01,0.01546,3e-05,1.11793]
[1778273072306,44.23,80198.04,0.01,0.01543,3e-05,1.1151]
[1778273077340,44.23,80199.9,0.01,0.01549,3e-05,1.11865]
[1778273082375,44.23,80200.15,0.01,0.01549,3e-05,1.11913]
[1778273087410,44.23,80201.07,0.01,0.01552,3e-05,1.12089]
[1778273092445,44.23,80203.82,0.01,0.01561,3e-05,1.12617]
[1778273095466,44.23,80213.26,0.01,0.0159,3e-05,1.14443]
[1778273096473,44.23,80222.85,0.01,0.0162,3e-05,1.16322]
[1778273098487,44.23,80232.04,0.01,0.0165,3e-05,1.18145]
[1778273101515,44.23,80239.95,0.01,0.01675,3e-05,1.19732]
[1778273103522,44.23,80248.28,0.01,0.01703,3e-05,1.21421]
[1778273108557,44.23,80250.32,0.01,0.0171,3e-05,1.21838]
[1778273113592,44.23,80245.68,0.01,0.01694,3e-05,1.20892]
[1778273118626,44.23,80244.99,0.01,0.01692,3e-05,1.20752]
[1778273123662,44.23,80243.5,0.01,0.01687,3e-05,1.2045]
[1778273128697,44.23,80243.68,0.01,0.01688,3e-05,1.20486]
[1778273133732,44.23,80248.49,0.01,0.01697,3e-05,1.20967]
[1778273138768,44.23,80247.97,0.01,0.01695,3e-05,1.20861]
[1778273143802,44.23,80246.49,0.01,0.0169,3e-05,1.20561]
[1778273148837,44.23,80245.81,0.01,0.01688,3e-05,1.20423]
[1778273154880,44.23,80245.46,0.01,0.01687,3e-05,1.20352]
[1778273160921,44.23,80245.79,0.01,0.01688,3e-05,1.20419]
[1778273165957,44.23,80250.85,0.01,0.01705,3e-05,1.21448]
[1778273170993,44.23,80254.14,0.01,0.01716,3e-05,1.2212]
[1778273176032,44.23,80257.11,0.01,0.01726,3e-05,1.2273]
[1778273181063,44.23,80257.22,0.01,0.01726,3e-05,1.22753]
[1778273187104,44.23,80256.91,0.01,0.01725,3e-05,1.22689]
[1778273192139,44.23,80255.92,0.01,0.01715,3e-05,1.21986]
[1778273197174,44.23,80256.07,0.01,0.01715,3e-05,1.22016]
[1778273205232,44.23,80254.42,0.01,0.0171,3e-05,1.21679]
[1778273212281,44.23,80253.5,0.01,0.01707,3e-05,1.21491]
[1778273217317,44.23,80252.85,0.01,0.01705,3e-05,1.21358]
[1778273222350,44.23,80252.36,0.01,0.01703,3e-05,1.21258]
[1778273227385,44.23,80251.58,0.01,0.01701,3e-05,1.21099]
[1778273232424,44.23,80251.22,0.01,0.01699,3e-05,1.21026]
[1778273237456,44.23,80251.64,0.01,0.01701,3e-05,1.21111]
[1778273242490,44.23,80251.41,0.01,0.017,3e-05,1.21065]
[1778273248434,44.23,80251.26,0.01,0.01699,3e-05,1.21034]
[1778273262631,44.23,80251.01,0.01,0.01692,3e-05,1.20486]
[1778273267667,44.23,80250.8,0.01,0.01691,3e-05,1.20444]
[1778273272701,44.23,80246.87,0.01,0.01678,3e-05,1.19648]
[1778273277736,44.23,80247.59,0.01,0.01681,3e-05,1.19794]
[1778273282771,44.23,80245.08,0.01,0.01672,3e-05,1.19288]
[1778273287806,44.23,80243.23,0.01,0.01666,3e-05,1.18915]
[1778273292841,44.23,80243.04,0.01,0.01666,3e-05,1.18877]
[1778273297876,44.23,80243.33,0.01,0.01667,3e-05,1.18935]
[1778273302911,44.23,80242.77,0.01,0.01665,3e-05,1.18823]
[1778273307946,44.23,80243.83,0.01,0.01668,3e-05,1.19036]
[1778273311186,44.23,80243.5,0.01,0.01667,3e-05,1.1897]
[1778273311287,44.23,80243.57,0.01,0.01661,3e-05,1.18492]
[1778273318389,44.23,80240.38,0.01,0.0165,3e-05,1.17854]
[1778273318490,44.23,80241.29,0.01,0.01653,3e-05,1.18035]
[1778273324058,44.23,80241.07,0.01,0.01653,3e-05,1.17991]
[1778273329093,44.23,80242.24,0.01,0.01657,3e-05,1.18225]
[1778273334128,44.23,80242.91,0.01,0.01659,3e-05,1.18359]
[1778273339164,44.23,80243.66,0.01,0.01661,3e-05,1.1851]
[1778273344202,44.23,80243.06,0.01,0.01659,3e-05,1.1839]
[1778273351248,44.23,80244.06,0.01,0.01662,3e-05,1.1859]
[1778273356283,44.23,80245.18,0.01,0.01666,3e-05,1.18815]
[1778273362325,44.23,80245.61,0.01,0.01668,3e-05,1.18901]
[1778273367360,44.23,80245.84,0.01,0.01668,3e-05,1.18947]
[1778273373402,44.23,80244.65,0.01,0.01658,3e-05,1.18217]
[1778273378437,44.23,80245.67,0.01,0.01661,3e-05,1.18421]
[1778273383471,44.23,80245.81,0.01,0.01662,3e-05,1.18449]
[1778273388508,44.23,80246.29,0.01,0.01663,3e-05,1.18545]
[1778273393543,44.23,80245.66,0.01,0.01661,3e-05,1.18419]
[1778273398578,44.23,80245.63,0.01,0.01661,3e-05,1.18413]
[1778273403613,44.23,80244.94,0.01,0.01659,3e-05,1.18275]
[1778273408649,44.23,80244.57,0.01,0.01658,3e-05,1.182]
[1778273413684,44.23,80245.77,0.01,0.01661,3e-05,1.18441]
[1778273418719,44.23,80245.42,0.01,0.0166,3e-05,1.18371]
[1778273423754,44.23,80245.19,0.01,0.0166,3e-05,1.18325]
[1778273429796,44.23,80245.16,0.01,0.01659,3e-05,1.18319]
[1778273434831,44.23,80245.12,0.01,0.01653,3e-05,1.17819]
[1778273440873,44.23,80244.54,0.01,0.01651,3e-05,1.17703]
[1778273444281,44.23,80244.53,0.01,0.01651,3e-05,1.17701]
[1778273444312,44.23,80244.56,0.01,0.01651,3e-05,1.17707]
[1778273449935,44.23,80245.05,0.01,0.01652,3e-05,1.17805]
[1778273453886,44.23,80245.07,0.01,0.01653,3e-05,1.17809]
[1778273453989,44.23,80243.57,0.01,0.01648,3e-05,1.1751]
[1778273455573,44.23,80243.57,0.01,0.01648,3e-05,1.1751]
[1778273455660,44.23,80227.07,0.01,0.01595,3e-05,1.14255]
[1778273456412,44.23,80227.07,0.01,0.01595,3e-05,1.14255]
[1778273456513,44.23,80227.24,0.01,0.01595,3e-05,1.14288]
[1778273457108,44.23,80227.24,0.01,0.01595,3e-05,1.14288]
[1778273457209,44.23,80230.07,0.01,0.01604,3e-05,1.14842]
[1778273463032,44.23,80232.81,0.01,0.01613,3e-05,1.15379]
[1778273468068,44.23,80232.44,0.01,0.01612,3e-05,1.15307]
[1778273475120,44.23,80231.94,0.01,0.0161,3e-05,1.15209]
[1778273478136,44.23,80222.75,0.01,0.01581,3e-05,1.13415]
[1778273479144,44.23,80210.68,0.01,0.01544,3e-05,1.11092]
[1778273481159,44.23,80202.25,0.01,0.01518,3e-05,1.09492]
[1778273481994,44.23,80202.25,0.01,0.01518,3e-05,1.09492]
[1778273482165,44.23,80197.91,0.01,0.01505,3e-05,1.08676]
[1778273491229,44.23,80197.99,0.01,0.01499,3e-05,1.08225]
[1778273496267,44.23,80198.45,0.01,0.01501,3e-05,1.08311]
[1778273501301,44.23,80198.77,0.01,0.01502,3e-05,1.08371]
[1778273504745,44.23,80189.09,0.01,0.01473,3e-05,1.0657]
[1778273509383,44.23,80180.52,0.01,0.01448,3e-05,1.04995]
[1778273511381,44.23,80167.16,0.01,0.01409,3e-05,1.02576]
[1778273515403,44.23,80154.8,0.01,0.01375,3e-05,1.00378]
[1778273519432,44.23,80147.88,0.01,0.01355,3e-05,0.99163]
[1778273524466,44.23,80143.77,0.01,0.01344,3e-05,0.98447]
[1778273529501,44.23,80143.74,0.01,0.01344,3e-05,0.98442]
[1778273534536,44.23,80140.76,0.01,0.01336,3e-05,0.97926]
[1778273539571,44.23,80140.66,0.01,0.01336,3e-05,0.97908]
[1778273544605,44.23,80147.23,0.01,0.01354,3e-05,0.9905]
[1778273549640,44.23,80150.8,0.01,0.01364,3e-05,0.99674]
[1778273554679,44.23,80164.63,0.01,0.01396,3e-05,1.01675]
[1778273560718,44.23,80166.32,0.01,0.01401,3e-05,1.01977]
[1778273567633,44.23,80164.31,0.01,0.01395,3e-05,1.01618]
[1778273577837,44.23,80165.42,0.01,0.01398,3e-05,1.01816]
[1778273582872,44.23,80165.31,0.01,0.01398,3e-05,1.01797]
[1778273586089,44.23,80164.7,0.01,0.01396,3e-05,1.01688]
[1778273586751,44.23,80164.45,0.01,0.01396,3e-05,1.01643]
[1778273592170,44.23,80162.89,0.01,0.01391,3e-05,1.01366]
[1778273592271,44.23,80161.16,0.01,0.01386,3e-05,1.01058]
[1778273597843,44.23,80158.96,0.01,0.0138,3e-05,1.00669]
[1778273603012,44.23,80158.9,0.01,0.0138,3e-05,1.00658]
[1778273608047,44.23,80159.64,0.01,0.01382,3e-05,1.00789]
[1778273613082,44.23,80159.78,0.01,0.01377,3e-05,1.0037]
[1778273618117,44.23,80161.09,0.01,0.0138,3e-05,1.00601]
[1778273623152,44.23,80161.33,0.01,0.01381,3e-05,1.00643]
[1778273628188,44.23,80162.94,0.01,0.01386,3e-05,1.00929]
[1778273633222,44.23,80162.56,0.01,0.01385,3e-05,1.00861]
[1778273638262,44.23,80163.35,0.01,0.01387,3e-05,1.01001]
[1778273643292,44.23,80166.23,0.01,0.01395,3e-05,1.01513]
[1778273648327,44.23,80169.49,0.01,0.01404,3e-05,1.02095]
[1778273653362,44.23,80170.07,0.01,0.01406,3e-05,1.02199]
[1778273658397,44.23,80169.74,0.01,0.01405,3e-05,1.0214]
[1778273663432,44.23,80170.02,0.01,0.01406,3e-05,1.0219]
[1778273669474,44.23,80170.16,0.01,0.01406,3e-05,1.02215]
[1778273670178,44.23,80170.16,0.01,0.01406,3e-05,1.02215]
[1778273670645,44.23,80170.16,0.01,0.01406,3e-05,1.02215]
[1778273680551,44.23,80168.47,0.01,0.01395,3e-05,1.01465]
[1778273685587,44.23,80164.31,0.01,0.01384,3e-05,1.00726]
[1778273690622,44.23,80160.92,0.01,0.01374,3e-05,1.00127]
[1778273695657,44.23,80159.58,0.01,0.0137,3e-05,0.99891]
[1778273700692,44.23,80163.74,0.01,0.01382,3e-05,1.00625]
[1778273705727,44.23,80163.6,0.01,0.01382,3e-05,1.006]
[1778273709757,44.23,80156.34,0.01,0.01361,3e-05,0.99322]
[1778273714791,44.23,80156.47,0.01,0.01362,3e-05,0.99345]
[1778273719827,44.23,80156.27,0.01,0.01361,3e-05,0.9931]
[1778273724862,44.23,80155.22,0.01,0.01358,3e-05,0.99126]
[1778273729898,44.23,80156.45,0.01,0.01362,3e-05,0.99341]
[1778273734933,44.23,80155.02,0.01,0.01352,3e-05,0.9865]
[1778273740975,44.23,80154.49,0.01,0.0135,3e-05,0.98558]
[1778273748900,44.23,80154.55,0.01,0.01351,3e-05,0.98569]
[1778273753884,44.23,80146.31,0.01,0.01328,3e-05,0.97141]
[1778273758969,44.23,80145.57,0.01,0.01326,3e-05,0.97014]
[1778273764138,44.23,80144.82,0.01,0.01324,3e-05,0.96885]
[1778273766152,44.23,80137.6,0.01,0.01305,3e-05,0.9565]
[1778273770180,44.23,80130.64,0.01,0.01286,3e-05,0.94472]
[1778273776222,44.23,80130.14,0.01,0.01285,3e-05,0.94388]
[1778273781257,44.23,80129.08,0.01,0.01282,3e-05,0.94209]
[1778273786291,44.23,80127.19,0.01,0.01277,3e-05,0.93892]
[1778273791871,44.23,80126.57,0.01,0.01276,3e-05,0.93788]
[1778273797370,44.23,80122.01,0.01,0.01258,3e-05,0.92604]
[1778273800390,44.23,80099.11,0.01,0.012,2e-05,0.88867]
[1778273801397,44.23,80086.2,0.01,0.01168,2e-05,0.86814]
[1778273806930,44.23,80082.61,0.01,0.0116,2e-05,0.86249]
[1778273812476,44.23,80077.93,0.01,0.01149,2e-05,0.85518]
[1778273819396,44.23,80081.05,0.01,0.01156,2e-05,0.86005]
[1778273824559,44.23,80081.29,0.01,0.01157,2e-05,0.86043]
[1778273829600,44.23,80080.86,0.01,0.01156,2e-05,0.85976]
[1778273834635,44.23,80078.45,0.01,0.0115,2e-05,0.85599]
[1778273839670,44.23,80078.65,0.01,0.0115,2e-05,0.85631]
[1778273844707,44.23,80093.76,0.01,0.01187,2e-05,0.88011]
[1778273849742,44.23,80098.06,0.01,0.01198,2e-05,0.88698]
[1778273855784,44.23,80099.16,0.01,0.01195,2e-05,0.88464]
[1778273860819,44.23,80099.28,0.01,0.01195,2e-05,0.88484]
[1778273865854,44.23,80099.79,0.01,0.01197,2e-05,0.88565]
[1778273870889,44.23,80100.72,0.01,0.01199,2e-05,0.88714]
[1778273875925,44.23,80099.18,0.01,0.01195,2e-05,0.88468]
[1778273880959,44.23,80099.51,0.01,0.01196,2e-05,0.8852]
[1778273888010,44.23,80100.91,0.01,0.01199,2e-05,0.88745]
[1778273893045,44.23,80102.07,0.01,0.01202,2e-05,0.88931]
[1778273898080,44.23,80105.91,0.01,0.01212,3e-05,0.8955]
[1778273903115,44.23,80110.8,0.01,0.01224,3e-05,0.90343]
[1778273908150,44.23,80116.75,0.01,0.01239,3e-05,0.91316]
[1778273913185,44.23,80117.6,0.01,0.01236,3e-05,0.91036]
[1778273918219,44.23,80117.3,0.01,0.01235,3e-05,0.90987]
[1778273923255,44.23,80114.2,0.01,0.01227,3e-05,0.90481]
[1778273928290,44.23,80113.26,0.01,0.01225,3e-05,0.90327]
[1778273933325,44.23,80115.54,0.01,0.01231,3e-05,0.90699]
[1778273938360,44.23,80117.18,0.01,0.01235,3e-05,0.90968]
[1778273943399,44.23,80122.11,0.01,0.01247,3e-05,0.91778]
[1778273948435,44.23,80122.43,0.01,0.01248,3e-05,0.9183]
[1778273953469,44.23,80125.26,0.01,0.01256,3e-05,0.92298]
[1778273958505,44.23,80125.92,0.01,0.01257,3e-05,0.92408]
[1778273962778,44.23,80127.22,0.01,0.01261,3e-05,0.92623]
[1778273962937,44.23,80126.65,0.01,0.01259,3e-05,0.92529]
[1778273969582,44.23,80127.16,0.01,0.0126,3e-05,0.92613]
[1778273975624,44.23,80127.81,0.01,0.01257,3e-05,0.92298]
[1778273980660,44.23,80130.16,0.01,0.01263,3e-05,0.92688]
[1778273985694,44.23,80130.22,0.01,0.01263,3e-05,0.92698]
[1778273990004,44.23,80129.98,0.01,0.01262,3e-05,0.92658]
[1778273990036,44.23,80129.21,0.01,0.0126,3e-05,0.9253]
[1778273995768,44.23,80129.92,0.01,0.01262,3e-05,0.92648]
[1778274000803,44.23,80130.18,0.01,0.01263,3e-05,0.92692]
[1778274001852,44.23,80141.81,0.01,0.01293,3e-05,0.94642]
[1778274007852,44.23,80141.24,0.01,0.01292,3e-05,0.94545]
[1778274011887,44.23,80133.37,0.01,0.01271,3e-05,0.93223]
[1778274019940,44.23,80135.12,0.01,0.01276,3e-05,0.93516]
[1778274024975,44.23,80134.72,0.01,0.01275,3e-05,0.93449]
[1778274031022,44.23,80132.99,0.01,0.01264,3e-05,0.92735]
[1778274035045,44.23,80126.44,0.01,0.01248,3e-05,0.91649]
[1778274036052,44.23,80119.01,0.01,0.01229,3e-05,0.9043]
[1778274041087,44.23,80117.91,0.01,0.01226,3e-05,0.90251]
[1778274046123,44.23,80118.63,0.01,0.01228,3e-05,0.90368]
[1778274051702,44.23,80118.43,0.01,0.01227,3e-05,0.90336]
[1778274058205,44.23,80117.08,0.01,0.01224,3e-05,0.90116]
[1778274063241,44.23,80116.13,0.01,0.01221,3e-05,0.89962]
[1778274069283,44.23,80115.27,0.01,0.01219,3e-05,0.89822]
[1778274074318,44.23,80114.6,0.01,0.01217,3e-05,0.89713]
[1778274081247,44.23,80114.35,0.01,0.01217,3e-05,0.89673]
[1778274087315,44.23,80113.91,0.01,0.01216,3e-05,0.89601]
[1778274087356,44.23,80113.91,0.01,0.01216,3e-05,0.89601]
[1778274087411,44.23,80113.79,0.01,0.01215,3e-05,0.89582]
[1778274093283,44.23,80113.89,0.01,0.0121,3e-05,0.89183]
[1778274093384,44.23,80113.91,0.01,0.0121,3e-05,0.89187]
[1778274099495,44.23,80112.9,0.01,0.01208,3e-05,0.89024]
[1778274104534,44.23,80114.11,0.01,0.01211,3e-05,0.89219]
[1778274109566,44.23,80117.33,0.01,0.01219,3e-05,0.8974]
[1778274118629,44.23,80118.51,0.01,0.01222,3e-05,0.89932]
[1778274124673,44.23,80119.87,0.01,0.01225,3e-05,0.90153]
[1778274130714,44.23,80121.0,0.01,0.01228,3e-05,0.90337]
[1778274137765,44.23,80121.94,0.01,0.0123,3e-05,0.90491]
[1778274139778,44.23,80128.59,0.01,0.01248,3e-05,0.91582]
[1778274146828,44.23,80129.38,0.01,0.0125,3e-05,0.91712]
[1778274151863,44.23,80131.58,0.01,0.0125,3e-05,0.91653]
[1778274157905,44.23,80131.07,0.01,0.01248,3e-05,0.91569]
[1778274167972,44.23,80130.67,0.01,0.01247,3e-05,0.91503]
[1778274179049,44.23,80130.5,0.01,0.01247,3e-05,0.91475]
[1778274184088,44.23,80130.33,0.01,0.01246,3e-05,0.91447]
[1778274187108,44.23,80142.12,0.01,0.01277,3e-05,0.93407]
[1778274192143,44.23,80142.66,0.01,0.01279,3e-05,0.93497]
[1778274200199,44.23,80144.72,0.01,0.01284,3e-05,0.93843]
[1778274211225,44.23,80145.32,0.01,0.01286,3e-05,0.93944]
[1778274211289,44.23,80145.97,0.01,0.01282,3e-05,0.93624]
[1778274217318,44.23,80146.33,0.01,0.01283,3e-05,0.93685]
[1778274222354,44.23,80147.92,0.01,0.01287,3e-05,0.93952]
[1778274227388,44.23,80147.17,0.01,0.01285,3e-05,0.93826]
[1778274232422,44.23,80146.52,0.01,0.01283,3e-05,0.93717]
[1778274237457,44.23,80152.15,0.01,0.01298,3e-05,0.94667]
[1778274239725,44.23,80151.51,0.01,0.01296,3e-05,0.94559]
[1778274240262,44.23,80151.51,0.01,0.01296,3e-05,0.94559]
[1778274245514,44.23,80150.6,0.01,0.01294,3e-05,0.94405]
[1778274247849,44.23,80151.58,0.01,0.01297,3e-05,0.94571]
[1778274248535,44.23,80153.35,0.01,0.01301,3e-05,0.94871]
[1778274252119,44.23,80153.33,0.01,0.01301,3e-05,0.94867]
[1778274252564,44.23,80153.39,0.01,0.01301,3e-05,0.94878]
[1778274257598,44.23,80154.78,0.01,0.01305,3e-05,0.95114]
[1778274262634,44.23,80156.49,0.01,0.0131,3e-05,0.95405]
[1778274268681,44.23,80158.23,0.01,0.01314,3e-05,0.95702]
[1778274273713,44.23,80166.41,0.01,0.01331,3e-05,0.9667]
[1778274279210,44.23,80166.99,0.01,0.01332,3e-05,0.9677]
[1778274279310,44.23,80167.99,0.01,0.01335,3e-05,0.96942]
[1778274289824,44.23,80169.78,0.01,0.0134,3e-05,0.97252]
[1778274291231,44.23,80169.78,0.01,0.0134,3e-05,0.97252]
[1778274291412,44.23,80169.98,0.01,0.01341,3e-05,0.97287]
[1778274296874,44.23,80169.21,0.01,0.01338,3e-05,0.97153]
[1778274301909,44.23,80169.43,0.01,0.01339,3e-05,0.97191]
[1778274306945,44.23,80170.49,0.01,0.01342,3e-05,0.97375]
[1778274312987,44.23,80168.71,0.01,0.01337,3e-05,0.97067]
[1778274318022,44.23,80167.9,0.01,0.01335,3e-05,0.96927]
[1778274325072,44.23,80167.39,0.01,0.01333,3e-05,0.96839]
[1778274330108,44.23,80167.88,0.01,0.01335,3e-05,0.96923]
[1778274335142,44.23,80169.14,0.01,0.01332,3e-05,0.96701]
[1778274341184,44.23,80169.63,0.01,0.01334,3e-05,0.96786]
[1778274347227,44.23,80176.21,0.01,0.01352,3e-05,0.97927]
[1778274352261,44.23,80178.82,0.01,0.01359,3e-05,0.98383]
[1778274357297,44.23,80178.47,0.01,0.01358,3e-05,0.98322]
[1778274362332,44.23,80178.87,0.01,0.01359,3e-05,0.98392]
[1778274367367,44.23,80179.4,0.01,0.01361,3e-05,0.98485]
[1778274372177,44.23,80179.64,0.01,0.01361,3e-05,0.98527]
[1778274372277,44.23,80179.54,0.01,0.01361,3e-05,0.98509]
[1778274380458,44.23,80179.5,0.01,0.01361,3e-05,0.98502]
[1778274383198,44.23,80180.01,0.01,0.01362,3e-05,0.98592]
[1778274383299,44.23,80180.09,0.01,0.01363,3e-05,0.98606]
[1778274388514,44.23,80179.51,0.01,0.01361,3e-05,0.98504]
[1778274393549,44.23,80179.29,0.01,0.01354,3e-05,0.98021]
[1778274394316,44.23,80179.29,0.01,0.01354,3e-05,0.98021]
[1778274394556,44.23,80171.82,0.01,0.01334,3e-05,0.96724]
[1778274395563,44.23,80163.31,0.01,0.01311,3e-05,0.95263]
[1778274395739,44.23,80163.31,0.01,0.01311,3e-05,0.95263]
[1778274396571,44.23,80161.52,0.01,0.01306,3e-05,0.94958]
[1778274401605,44.23,80160.27,0.01,0.01303,3e-05,0.94745]
[1778274406640,44.23,80159.62,0.01,0.01301,3e-05,0.94635]
[1778274411675,44.23,80160.41,0.01,0.01303,3e-05,0.94769]
[1778274416710,44.23,80162.08,0.01,0.01307,3e-05,0.95053]
[1778274421745,44.23,80162.05,0.01,0.01307,3e-05,0.95048]
[1778274431815,44.23,80162.17,0.01,0.01308,3e-05,0.95068]
[1778274436850,44.23,80161.8,0.01,0.01307,3e-05,0.95005]
[1778274441885,44.23,80161.99,0.01,0.01307,3e-05,0.95038]
[1778274449942,44.23,80162.49,0.01,0.01309,3e-05,0.95123]
[1778274455050,44.23,80161.62,0.01,0.013,3e-05,0.9454]
[1778274464104,44.23,80162.58,0.01,0.01303,3e-05,0.94703]
[1778274469138,44.23,80162.81,0.01,0.01304,3e-05,0.94742]
[1778274480216,44.23,80162.88,0.01,0.01304,3e-05,0.94754]
[1778274483240,44.23,80174.62,0.01,0.01336,3e-05,0.96767]
[1778274490289,44.23,80176.51,0.01,0.01341,3e-05,0.97094]
[1778274495324,44.23,80176.42,0.01,0.01341,3e-05,0.97079]
[1778274498345,44.23,80161.98,0.01,0.01301,3e-05,0.94601]
[1778274499799,44.23,80144.15,0.01,0.01254,3e-05,0.91612]
[1778274500015,44.23,80144.15,0.01,0.01254,3e-05,0.91612]
[1778274501366,44.23,80137.83,0.01,0.01238,3e-05,0.9057]
[1778274504401,44.23,80137.28,0.01,0.01237,3e-05,0.9048]
[1778274508074,44.23,80136.44,0.01,0.01234,3e-05,0.90342]
[1778274508418,44.23,80137.53,0.01,0.01237,3e-05,0.90521]
[1778274508849,44.23,80137.53,0.01,0.01237,3e-05,0.90521]
[1778274508949,44.23,80137.72,0.01,0.01238,3e-05,0.90552]
[1778274514147,44.23,80137.13,0.01,0.01231,3e-05,0.90034]
[1778274518447,44.23,80136.49,0.01,0.01229,3e-05,0.8993]
[1778274518454,44.23,80135.72,0.01,0.01227,3e-05,0.89804]
[1778274519107,44.23,80135.72,0.01,0.01227,3e-05,0.89804]
[1778274519495,44.23,80135.72,0.01,0.01227,3e-05,0.89804]
[1778274522128,44.23,80135.46,0.01,0.01226,3e-05,0.89762]
[1778274522516,44.23,80133.92,0.01,0.01222,3e-05,0.89511]
[1778274527551,44.23,80133.87,0.01,0.01222,3e-05,0.89503]
[1778274532587,44.23,80132.95,0.01,0.0122,3e-05,0.89353]
[1778274539585,44.23,80133.34,0.01,0.01221,3e-05,0.89417]
[1778274539685,44.23,80133.37,0.01,0.01221,3e-05,0.89422]
[1778274542657,44.23,80126.17,0.01,0.01203,3e-05,0.88258]
[1778274546650,44.23,80122.76,0.01,0.01194,2e-05,0.87711]
[1778274546686,44.23,80122.73,0.01,0.01194,2e-05,0.87706]
[1778274551720,44.23,80121.99,0.01,0.01192,2e-05,0.87588]
[1778274553830,44.23,80121.15,0.01,0.0119,2e-05,0.87454]
[1778274554612,44.23,80120.45,0.01,0.01189,2e-05,0.87342]
[1778274559776,44.23,80119.73,0.01,0.01187,2e-05,0.87227]
[1778274559905,44.23,80119.73,0.01,0.01187,2e-05,0.87227]
[1778274565818,44.23,80118.13,0.01,0.01183,2e-05,0.86973]
[1778274567832,44.23,80109.54,0.01,0.01162,2e-05,0.85617]
[1778274569846,44.23,80100.3,0.01,0.01139,2e-05,0.84177]
[1778274571867,44.23,80101.16,0.01,0.01141,2e-05,0.8431]
[1778274571987,44.23,80101.69,0.01,0.01137,2e-05,0.83989]
[1778274580924,44.23,80102.38,0.01,0.01139,2e-05,0.84096]
[1778274586968,44.23,80102.15,0.01,0.01139,2e-05,0.84061]
[1778274594891,44.23,80102.47,0.01,0.01139,2e-05,0.8411]
[1778274601063,44.23,80102.78,0.01,0.0114,2e-05,0.84158]
[1778274606099,44.23,80101.48,0.01,0.01137,2e-05,0.83957]
[1778274613148,44.23,80100.03,0.01,0.01134,2e-05,0.83733]
[1778274619189,44.23,80101.5,0.01,0.01137,2e-05,0.8396]
[1778274624224,44.23,80101.08,0.01,0.01136,2e-05,0.83895]
[1778274629260,44.23,80103.22,0.01,0.01141,2e-05,0.84226]
[1778274634820,44.23,80102.86,0.01,0.01135,2e-05,0.83768]
[1778274640351,44.23,80102.72,0.01,0.01135,2e-05,0.83747]
[1778274644836,44.23,80101.3,0.01,0.01131,2e-05,0.83528]
[1778274655312,44.23,80100.97,0.01,0.01131,2e-05,0.83477]
[1778274660485,44.23,80100.83,0.01,0.0113,2e-05,0.83455]
[1778274667527,44.23,80100.81,0.01,0.0113,2e-05,0.83452]
[1778274673569,44.23,80100.73,0.01,0.0113,2e-05,0.8344]
[1778274678604,44.23,80099.89,0.01,0.01128,2e-05,0.83311]
[1778274683639,44.23,80099.03,0.01,0.01126,2e-05,0.83179]
[1778274688675,44.23,80099.75,0.01,0.01128,2e-05,0.83289]
[1778274695592,44.23,80101.3,0.01,0.01126,2e-05,0.83127]
[1778274700758,44.23,80100.86,0.01,0.01125,2e-05,0.8306]
[1778274705793,44.23,80101.48,0.01,0.01126,2e-05,0.83155]
[1778274708034,44.23,80101.48,0.01,0.01126,2e-05,0.83155]
[1778274709862,44.23,80103.94,0.01,0.01132,2e-05,0.83533]
[1778274712059,44.23,80110.39,0.01,0.01148,2e-05,0.84532]
[1778274714898,44.23,80111.77,0.01,0.01151,2e-05,0.84747]
[1778274714961,44.23,80110.48,0.01,0.01148,2e-05,0.84546]
[1778274720899,44.23,80111.2,0.01,0.0115,2e-05,0.84658]
[1778274722995,44.23,80111.2,0.01,0.0115,2e-05,0.84658]
[1778274723645,44.23,80111.2,0.01,0.0115,2e-05,0.84658]
[1778274725193,44.23,80110.92,0.01,0.01149,2e-05,0.84614]
[1778274725804,44.23,80111.06,0.01,0.01149,2e-05,0.84636]
[1778274730969,44.23,80111.67,0.01,0.01151,2e-05,0.84731]
[1778274736004,44.23,80112.36,0.01,0.01153,2e-05,0.84839]
[1778274745067,44.23,80113.43,0.01,0.01155,2e-05,0.85006]
[1778274750708,44.23,80113.86,0.01,0.01156,2e-05,0.85073]
[1778274756014,44.23,80115.59,0.01,0.01155,2e-05,0.84937]
[1778274766083,44.23,80115.81,0.01,0.01156,2e-05,0.84971]
[1778274770990,44.23,80115.81,0.01,0.01156,2e-05,0.84971]
[1778274772019,44.23,80115.89,0.01,0.01156,2e-05,0.84984]
[1778274781322,44.23,80117.24,0.01,0.01159,2e-05,0.85195]
[1778274784341,44.23,80125.33,0.01,0.01179,2e-05,0.8647]
[1778274787362,44.23,80133.05,0.01,0.01198,3e-05,0.87701]
[1778274791390,44.23,80142.16,0.01,0.01221,3e-05,0.89171]
[1778274796425,44.23,80147.06,0.01,0.01234,3e-05,0.8997]
[1778274801460,44.23,80152.7,0.01,0.01248,3e-05,0.90897]
[1778274806495,44.23,80153.91,0.01,0.01252,3e-05,0.91097]
[1778274811530,44.23,80163.01,0.01,0.0127,3e-05,0.9218]
[1778274816565,44.23,80162.94,0.01,0.0127,3e-05,0.92168]
[1778274818470,44.23,80162.94,0.01,0.0127,3e-05,0.92168]
[1778274823382,44.23,80162.82,0.01,0.01269,3e-05,0.92148]
[1778274829669,44.23,80161.86,0.01,0.01267,3e-05,0.91988]
[1778274831680,44.23,80155.53,0.01,0.0125,3e-05,0.90938]
[1778274835369,44.23,80155.02,0.01,0.01249,3e-05,0.90854]
[1778274835707,44.23,80150.45,0.01,0.01237,3e-05,0.90102]
[1778274840743,44.23,80145.13,0.01,0.01223,3e-05,0.89234]
[1778274842760,44.23,80138.3,0.01,0.01206,3e-05,0.88128]
[1778274847795,44.23,80135.1,0.01,0.01198,3e-05,0.87614]
[1778274852833,44.23,80134.39,0.01,0.01196,3e-05,0.875]
[1778274857869,44.23,80133.43,0.01,0.01194,3e-05,0.87346]
[1778274863911,44.23,80131.85,0.01,0.0119,2e-05,0.87094]
[1778274870959,44.23,80131.74,0.01,0.01189,2e-05,0.87077]
[1778274876860,44.23,80131.63,0.01,0.01184,2e-05,0.86645]
[1778274882093,44.23,80131.63,0.01,0.01184,2e-05,0.86645]
[1778274882187,44.23,80131.56,0.01,0.01184,2e-05,0.86634]
[1778274890093,44.23,80130.21,0.01,0.0118,2e-05,0.8642]
[1778274895130,44.23,80130.38,0.01,0.01181,2e-05,0.86447]
[1778274897142,44.23,80136.72,0.01,0.01196,3e-05,0.87458]
[1778274902177,44.23,80139.95,0.01,0.01205,3e-05,0.87976]
[1778274907216,44.23,80141.76,0.01,0.01209,3e-05,0.88268]
[1778274908219,44.23,80153.06,0.01,0.01238,3e-05,0.90106]
[1778274913254,44.23,80157.11,0.01,0.01249,3e-05,0.90772]
[1778274918289,44.23,80155.26,0.01,0.01244,3e-05,0.90468]
[1778274920302,44.23,80148.46,0.01,0.01226,3e-05,0.89354]
[1778274925339,44.23,80150.72,0.01,0.01232,3e-05,0.89723]
[1778274931380,44.23,80155.21,0.01,0.01238,3e-05,0.90034]
[1778274936415,44.23,80156.83,0.01,0.01242,3e-05,0.903]
[1778274941451,44.23,80155.92,0.01,0.0124,3e-05,0.90151]
[1778274947354,44.23,80154.17,0.01,0.01235,3e-05,0.89864]
[1778274954255,44.23,80154.03,0.01,0.01235,3e-05,0.89841]
[1778274954347,44.23,80153.86,0.01,0.01235,3e-05,0.89813]
[1778274959576,44.23,80153.05,0.01,0.01232,3e-05,0.89681]
[1778274967494,44.23,80153.22,0.01,0.01233,3e-05,0.89708]
[1778274972667,44.23,80152.61,0.01,0.01231,3e-05,0.89609]
[1778274982737,44.76,80151.47,0.01,0.01317,3e-05,0.94992]
[1778274985707,44.88,80151.01,0.01,0.01336,3e-05,0.9617]
[1778274985808,45.0,80149.79,0.01,0.01353,3e-05,0.97222]
[1778274994821,45.11,80148.63,0.01,0.01362,3e-05,0.97717]
[1778274999857,45.14,80149.34,0.01,0.01369,3e-05,0.98158]
[1778275002298,45.14,80150.06,0.01,0.01372,3e-05,0.98346]
[1778275001871,45.15,80157.8,0.01,0.01395,3e-05,0.99754]
[1778275002880,45.15,80163.2,0.01,0.01411,3e-05,1.00765]
[1778275007922,45.19,80165.81,0.01,0.01425,3e-05,1.01615]
[1778275009933,45.2,80172.54,0.01,0.01446,3e-05,1.02877]
[1778275014968,45.23,80174.72,0.01,0.01457,3e-05,1.03596]
[1778275021009,45.26,80176.1,0.01,0.01468,3e-05,1.04239]
[1778275027051,45.4,80176.09,0.01,0.01494,3e-05,1.05814]
[1778275035106,45.88,80175.89,0.01,0.01581,3e-05,1.11086]
[1778275040142,46.17,80177.88,0.01,0.01643,3e-05,1.14809]
[1778275045177,46.2,80178.97,0.01,0.01651,3e-05,1.1534]
[1778275050211,46.23,80180.02,0.01,0.0166,3e-05,1.1586]
[1778275055247,46.26,80180.28,0.01,0.01659,3e-05,1.15723]
[1778275060281,46.29,80180.73,0.01,0.01666,3e-05,1.16124]
[1778275068205,46.33,80181.0,0.01,0.01675,3e-05,1.16672]
[1778275070351,46.34,80190.06,0.01,0.01707,3e-05,1.1855]
[1778275070418,46.34,80190.06,0.01,0.01707,3e-05,1.1855]
[1778275071152,46.34,80190.06,0.01,0.01707,3e-05,1.1855]
[1778275076394,46.37,80196.39,0.01,0.01734,3e-05,1.20192]
[1778275084452,46.41,80197.89,0.01,0.01746,3e-05,1.20887]
[1778275089486,46.43,80196.46,0.01,0.01746,3e-05,1.20889]
[1778275094522,46.46,80191.54,0.01,0.01735,3e-05,1.20207]
[1778275095462,46.46,80191.54,0.01,0.01735,3e-05,1.20207]
[1778275095563,46.46,80190.52,0.01,0.01732,3e-05,1.20064]
[1778275097983,46.46,80190.52,0.01,0.01732,3e-05,1.20064]
[1778275098414,46.48,80190.27,0.01,0.01734,3e-05,1.20189]
[1778275103585,46.5,80188.81,0.01,0.01734,3e-05,1.20191]
[1778275108620,46.52,80187.61,0.01,0.01734,3e-05,1.20166]
[1778275111641,46.53,80183.92,0.01,0.01717,3e-05,1.19047]
[1778275118557,46.55,80182.81,0.01,0.01716,3e-05,1.19007]
[1778275123726,46.57,80182.42,0.01,0.0172,3e-05,1.19225]
[1778275128764,46.6,80181.66,0.01,0.01722,3e-05,1.19368]
[1778275134804,46.63,80181.89,0.01,0.01729,3e-05,1.19759]
[1778275141855,46.66,80182.65,0.01,0.01738,3e-05,1.20307]
[1778275146888,46.67,80184.1,0.01,0.01745,3e-05,1.20704]
[1778275151924,46.69,80185.53,0.01,0.01754,3e-05,1.21266]
[1778275157966,46.73,80187.11,0.01,0.01766,3e-05,1.21962]
[1778275163000,46.75,80186.54,0.01,0.01769,3e-05,1.22122]
[1778275167031,46.77,80197.71,0.01,0.0181,3e-05,1.24565]
[1778275172068,46.79,80193.08,0.01,0.0179,3e-05,1.23315]
[1778275178993,46.81,80191.75,0.01,0.01791,3e-05,1.23361]
[1778275189065,46.86,80190.69,0.01,0.01796,3e-05,1.23661]
[1778275194220,46.87,80190.37,0.01,0.01799,3e-05,1.238]
[1778275201270,46.9,80189.99,0.01,0.01803,3e-05,1.24075]
[1778275206305,46.93,80192.05,0.01,0.01815,3e-05,1.24734]
[1778275212346,46.95,80192.86,0.01,0.01822,3e-05,1.25188]
[1778275213093,46.95,80192.86,0.01,0.01822,3e-05,1.25188]
[1778275213194,46.95,80192.82,0.01,0.01823,3e-05,1.25229]
[1778275218388,46.97,80195.16,0.01,0.01835,3e-05,1.25941]
[1778275223424,46.99,80194.5,0.01,0.01837,3e-05,1.26044]
[1778275228459,47.01,80192.15,0.01,0.01833,3e-05,1.25807]
[1778275235508,47.04,80191.98,0.01,0.01831,3e-05,1.25572]
[1778275240543,47.06,80192.39,0.01,0.01836,3e-05,1.2589]
[1778275245578,47.08,80193.01,0.01,0.01842,3e-05,1.26249]
[1778275251623,47.11,80193.38,0.01,0.01848,3e-05,1.26598]
[1778275253635,47.11,80203.96,0.01,0.01886,3e-05,1.28841]
[1778275257522,47.12,80206.92,0.01,0.01899,4e-05,1.29573]
[1778275257624,47.13,80207.84,0.01,0.01903,4e-05,1.29803]
[1778275258939,47.13,80207.84,0.01,0.01903,4e-05,1.29803]
[1778275259591,47.13,80208.13,0.01,0.01905,4e-05,1.29945]
[1778275264711,47.15,80208.81,0.01,0.01911,4e-05,1.30289]
[1778275269745,47.17,80209.68,0.01,0.01918,4e-05,1.30671]
[1778275274781,47.19,80211.87,0.01,0.01929,4e-05,1.31326]
[1778275278706,47.19,80217.68,0.01,0.01952,4e-05,1.32652]
[1778275278727,47.19,80217.68,0.01,0.01952,4e-05,1.32652]
[1778275280817,47.2,80222.43,0.01,0.01971,4e-05,1.33758]
[1778275280918,47.2,80232.12,0.01,0.02006,4e-05,1.35808]
[1778275287872,47.22,80231.28,0.01,0.02007,4e-05,1.35859]
[1778275292907,47.24,80230.75,0.01,0.02,4e-05,1.35347]
[1778275298355,47.24,80229.86,0.01,0.01998,4e-05,1.35251]
[1778275298455,47.25,80229.56,0.01,0.01999,4e-05,1.35281]
[1778275303984,47.26,80228.51,0.01,0.01998,4e-05,1.35212]
[1778275308012,47.27,80216.15,0.01,0.01955,4e-05,1.32737]
[1778275309019,47.28,80205.82,0.01,0.01919,4e-05,1.30623]
[1778275311109,47.28,80204.07,0.01,0.01913,4e-05,1.30296]
[1778275311111,47.28,80203.47,0.01,0.01912,4e-05,1.3021]
[1778275317075,47.3,80202.83,0.01,0.01913,4e-05,1.30299]
[1778275322110,47.32,80202.05,0.01,0.01914,4e-05,1.30318]
[1778275330086,47.34,80201.13,0.01,0.01915,4e-05,1.30409]
[1778275335202,47.36,80200.54,0.01,0.01917,4e-05,1.30493]
[1778275340239,47.37,80200.45,0.01,0.01919,4e-05,1.30642]
[1778275348291,47.39,80200.32,0.01,0.01923,4e-05,1.30878]
[1778275350699,47.39,80200.32,0.01,0.01923,4e-05,1.30878]
[1778275350800,47.4,80200.21,0.01,0.01924,4e-05,1.3092]
[1778275356347,47.41,80200.04,0.01,0.01919,4e-05,1.30534]
[1778275366415,47.44,80199.86,0.01,0.01924,4e-05,1.30821]
[1778275373467,47.46,80202.67,0.01,0.01938,4e-05,1.3162]
[1778275375713,47.46,80203.07,0.01,0.0194,4e-05,1.31733]
[1778275375814,47.47,80200.46,0.01,0.01931,4e-05,1.31224]
[1778275379696,47.47,80199.25,0.01,0.01929,4e-05,1.31069]
[1778275380435,47.48,80198.23,0.01,0.01926,4e-05,1.30921]
[1778275380798,47.48,80198.23,0.01,0.01926,4e-05,1.30921]
[1778275385254,47.48,80198.23,0.01,0.01926,4e-05,1.30921]
[1778275390628,47.5,80196.65,0.01,0.01926,4e-05,1.30907]
[1778275396670,47.52,80195.01,0.01,0.01923,4e-05,1.30753]
[1778275401704,47.53,80194.11,0.01,0.01923,4e-05,1.30721]
[1778275407747,47.55,80194.47,0.01,0.01927,4e-05,1.30974]
[1778275412786,47.56,80193.5,0.01,0.01918,4e-05,1.30374]
[1778275417817,47.57,80194.01,0.01,0.01923,4e-05,1.30627]
[1778275427886,47.6,80193.94,0.01,0.01928,4e-05,1.30906]
[1778275437958,47.6,80195.64,0.01,0.01935,4e-05,1.31314]
[1778275443999,47.6,80196.57,0.01,0.01938,4e-05,1.31506]
[1778275451048,47.6,80197.28,0.01,0.0194,4e-05,1.31653]
[1778275456083,47.6,80196.1,0.01,0.01936,4e-05,1.31409]
[1778275461118,47.6,80195.11,0.01,0.01933,4e-05,1.31205]
[1778275471731,47.6,80194.98,0.01,0.01932,4e-05,1.31178]
[1778275473862,47.6,80191.34,0.01,0.01912,4e-05,1.29885]
[1778275480769,47.6,80185.53,0.01,0.01891,3e-05,1.28701]
[1778275486294,47.61,80175.02,0.01,0.01856,3e-05,1.26648]
[1778275491329,47.61,80176.07,0.01,0.0186,3e-05,1.26859]
[1778275496364,47.61,80173.75,0.01,0.01852,3e-05,1.26394]
[1778275501398,47.61,80168.17,0.01,0.01833,3e-05,1.2528]
[1778275506434,47.61,80162.02,0.01,0.01812,3e-05,1.24062]
[1778275511470,47.61,80161.62,0.01,0.01811,3e-05,1.23983]
[1778275517511,47.61,80161.18,0.01,0.01809,3e-05,1.23896]
[1778275522546,47.61,80161.3,0.01,0.0181,3e-05,1.23919]
[1778275527582,47.61,80160.24,0.01,0.01806,3e-05,1.23711]
[1778275532617,47.61,80159.56,0.01,0.01797,3e-05,1.23049]
[1778275537652,47.61,80153.86,0.01,0.01778,3e-05,1.21934]
[1778275542687,47.61,80152.07,0.01,0.01772,3e-05,1.21586]
[1778275547722,47.61,80150.4,0.01,0.01766,3e-05,1.21261]
[1778275553764,47.61,80150.47,0.01,0.01767,3e-05,1.21275]
[1778275559806,47.61,80150.53,0.01,0.01767,3e-05,1.21286]
[1778275565847,47.61,80151.21,0.01,0.01769,3e-05,1.21418]
[1778275570882,47.61,80151.54,0.01,0.0177,3e-05,1.21482]
[1778275576925,47.61,80151.6,0.01,0.0177,3e-05,1.21494]
[1778275581960,47.61,80151.63,0.01,0.0177,3e-05,1.215]
[1778275590017,47.61,80152.12,0.01,0.01772,3e-05,1.21595]
[1778275595053,47.61,80152.12,0.01,0.01765,3e-05,1.21072]
[1778275600089,47.61,80151.66,0.01,0.01763,3e-05,1.20983]
[1778275606132,47.61,80151.07,0.01,0.01761,3e-05,1.20869]
[1778275610158,47.61,80158.0,0.01,0.01784,3e-05,1.22217]
[1778275617208,47.61,80159.74,0.01,0.0179,3e-05,1.22557]
[1778275622245,47.61,80158.14,0.01,0.01785,3e-05,1.22244]
[1778275627278,47.61,80158.41,0.01,0.01785,3e-05,1.22297]
[1778275632313,47.61,80160.11,0.01,0.01791,3e-05,1.2263]
[1778275637348,47.61,80159.42,0.01,0.01789,3e-05,1.22494]
[1778275642384,47.61,80164.99,0.01,0.01807,3e-05,1.23588]
[1778275649433,47.61,80166.38,0.01,0.01812,3e-05,1.23862]
[1778275654469,47.61,80168.48,0.01,0.01812,3e-05,1.23746]
[1778275660512,47.61,80169.01,0.01,0.01814,3e-05,1.23851]
[1778275671585,47.61,80170.29,0.01,0.01818,3e-05,1.24104]
[1778275682594,47.61,80170.86,0.01,0.0182,3e-05,1.24217]
[1778275687604,47.61,80171.1,0.01,0.01821,3e-05,1.24264]
[1778275692665,47.61,80171.27,0.01,0.01821,3e-05,1.24298]
[1778275699570,47.61,80171.3,0.01,0.01821,3e-05,1.24304]
[1778275699670,47.61,80171.44,0.01,0.01822,3e-05,1.24332]
[1778275704821,47.61,80171.59,0.01,0.01822,3e-05,1.24361]
[1778275709858,47.61,80171.63,0.01,0.01822,3e-05,1.24369]
[1778275714894,47.61,80172.29,0.01,0.01817,3e-05,1.23968]
[1778275717607,47.61,80172.5,0.01,0.01818,3e-05,1.24009]
[1778275717915,47.61,80172.44,0.01,0.01818,3e-05,1.23997]
[1778275722320,47.61,80172.47,0.01,0.01818,3e-05,1.24003]
[1778275722951,47.61,80172.54,0.01,0.01818,3e-05,1.24017]
[1778275726795,47.61,80172.46,0.01,0.01818,3e-05,1.24001]
[1778275726978,47.61,80172.51,0.01,0.01818,3e-05,1.24011]
[1778275729429,47.61,80172.33,0.01,0.01817,3e-05,1.23976]
[1778275729998,47.61,80172.65,0.01,0.01818,3e-05,1.24039]
[1778275735034,47.61,80172.68,0.01,0.01818,3e-05,1.24045]
[1778275740070,47.61,80169.71,0.01,0.01808,3e-05,1.23458]
[1778275745105,47.61,80165.31,0.01,0.01794,3e-05,1.22593]
[1778275750139,47.61,80162.92,0.01,0.01786,3e-05,1.22125]
[1778275755174,47.61,80157.38,0.01,0.01767,3e-05,1.21046]
[1778275762223,47.61,80157.92,0.01,0.01769,3e-05,1.21151]
[1778275769288,47.61,80158.44,0.01,0.01771,3e-05,1.21252]
[1778275774315,47.61,80147.49,0.01,0.01728,3e-05,1.18619]
[1778275775322,47.61,80140.92,0.01,0.01707,3e-05,1.17368]
[1778275780357,47.61,80140.08,0.01,0.01704,3e-05,1.17209]
[1778275785412,47.61,80139.48,0.01,0.01702,3e-05,1.17095]
[1778275790433,47.61,80139.65,0.01,0.01703,3e-05,1.17127]
[1778275795467,47.61,80140.75,0.01,0.01706,3e-05,1.17336]
[1778275797832,47.61,80158.12,0.01,0.01763,3e-05,1.20666]
[1778275799832,47.61,80174.55,0.01,0.01817,3e-05,1.23882]
[1778275805538,47.61,80176.46,0.01,0.01824,3e-05,1.24261]
[1778275811583,47.61,80176.98,0.01,0.01826,3e-05,1.24364]
[1778275817624,47.61,80181.89,0.01,0.01842,3e-05,1.25341]
[1778275818356,47.61,80181.89,0.01,0.01842,3e-05,1.25341]
[1778275818457,47.61,80182.27,0.01,0.01844,3e-05,1.25416]
[1778275823668,47.61,80182.92,0.01,0.01846,3e-05,1.25546]
[1778275828705,47.61,80185.89,0.01,0.01856,3e-05,1.26141]
[1778275833738,47.61,80186.7,0.01,0.01851,3e-05,1.25765]
[1778275836759,47.61,80179.76,0.01,0.01827,3e-05,1.24381]
[1778275842800,47.61,80178.92,0.01,0.01825,3e-05,1.24215]
[1778275847836,47.61,80178.9,0.01,0.01825,3e-05,1.24211]
[1778275852871,47.61,80179.45,0.01,0.01826,3e-05,1.2432]
[1778275857905,47.61,80179.69,0.01,0.01827,3e-05,1.24367]
[1778275861933,47.61,80172.63,0.01,0.01803,3e-05,1.22972]
[1778275869988,47.61,80165.56,0.01,0.0178,3e-05,1.21587]
[1778275875024,47.61,80159.77,0.01,0.01761,3e-05,1.20462]
[1778275884086,47.61,80157.82,0.01,0.01754,3e-05,1.20085]
[1778275887108,47.61,80147.24,0.01,0.0172,3e-05,1.18054]
[1778275892143,47.61,80144.9,0.01,0.01705,3e-05,1.17093]
[1778275898185,47.61,80144.3,0.01,0.01703,3e-05,1.1698]
[1778275904227,47.61,80143.76,0.01,0.01701,3e-05,1.16877]
[1778275910270,47.61,80143.96,0.01,0.01702,3e-05,1.16915]
[1778275915303,47.61,80144.56,0.01,0.01704,3e-05,1.17029]
[1778275920339,47.61,80145.17,0.01,0.01706,3e-05,1.17144]
[1778275925374,47.61,80145.44,0.01,0.01707,3e-05,1.17196]
[1778275932424,47.61,80145.56,0.01,0.01707,3e-05,1.17218]
[1778275937459,47.61,80145.68,0.01,0.01708,3e-05,1.17241]
[1778275942494,47.61,80146.02,0.01,0.01709,3e-05,1.17306]
[1778275949542,47.61,80146.5,0.01,0.0171,3e-05,1.17397]
[1778275954577,47.61,80146.29,0.01,0.01702,3e-05,1.16842]
[1778275960621,47.61,80146.2,0.01,0.01702,3e-05,1.16825]
[1778275965655,47.61,80147.56,0.01,0.01706,3e-05,1.17082]
[1778275970690,47.61,80147.31,0.01,0.01706,3e-05,1.17035]
[1778275975725,47.61,80153.17,0.01,0.01724,3e-05,1.1815]
[1778275982774,47.61,80157.57,0.01,0.01739,3e-05,1.18993]
[1778275987809,47.61,80159.26,0.01,0.01744,3e-05,1.19318]
[1778275992845,47.61,80159.43,0.01,0.01745,3e-05,1.1935]
[1778275998886,47.61,80159.65,0.01,0.01746,3e-05,1.19393]
[1778276003921,47.61,80159.94,0.01,0.01747,3e-05,1.19449]
[1778276011980,47.61,80160.46,0.01,0.01741,3e-05,1.19027]
[1778276024060,47.61,80161.01,0.01,0.01743,3e-05,1.19132]
[1778276029098,47.61,80160.95,0.01,0.01743,3e-05,1.19121]
[1778276034133,47.61,80161.08,0.01,0.01743,3e-05,1.19146]
[1778276039169,47.61,80161.36,0.01,0.01744,3e-05,1.192]
[1778276044202,47.61,80161.68,0.01,0.01745,3e-05,1.19261]
[1778276049238,47.61,80162.45,0.01,0.01747,3e-05,1.1941]
[1778276054272,47.61,80163.15,0.01,0.0175,3e-05,1.19545]
[1778276059308,47.61,80164.0,0.01,0.01753,3e-05,1.19709]
[1778276064343,47.61,80166.46,0.01,0.01761,3e-05,1.20184]
[1778276068371,47.61,80176.73,0.01,0.01795,3e-05,1.22186]
[1778276073406,47.61,80179.06,0.01,0.01795,3e-05,1.22112]
[1778276081462,47.61,80180.23,0.01,0.01799,3e-05,1.22342]
[1778276086497,47.61,80187.42,0.01,0.01823,3e-05,1.2376]
[1778276089447,47.61,80187.27,0.01,0.01823,3e-05,1.23731]
[1778276089545,47.61,80188.61,0.01,0.01827,3e-05,1.23996]
[1778276091009,47.61,80188.61,0.01,0.01827,3e-05,1.23996]
[1778276091109,47.61,80188.77,0.01,0.01828,3e-05,1.24028]
[1778276091900,47.61,80188.77,0.01,0.01828,3e-05,1.24028]
[1778276092001,47.61,80188.52,0.01,0.01827,3e-05,1.23979]
[1778276092905,47.61,80188.52,0.01,0.01827,3e-05,1.23979]
[1778276093006,47.61,80188.32,0.01,0.01826,3e-05,1.23939]
[1778276093631,47.61,80188.32,0.01,0.01826,3e-05,1.23939]
[1778276093649,47.61,80188.45,0.01,0.01827,3e-05,1.23965]
[1778276094620,47.61,80188.45,0.01,0.01827,3e-05,1.23965]
[1778276094676,47.61,80188.27,0.01,0.01826,3e-05,1.23929]
[1778276095483,47.61,80188.27,0.01,0.01826,3e-05,1.23929]
[1778276095584,47.61,80164.14,0.01,0.01746,3e-05,1.19212]
[1778276096882,47.61,80164.14,0.01,0.01746,3e-05,1.19212]
[1778276096951,47.61,80161.23,0.01,0.01736,3e-05,1.18653]
[1778276102609,47.61,80172.03,0.01,0.01772,3e-05,1.20739]
[1778276105630,47.61,80178.85,0.01,0.01794,3e-05,1.22071]
[1778276111672,47.61,80178.76,0.01,0.01794,3e-05,1.22053]
[1778276116708,47.61,80181.55,0.01,0.01803,3e-05,1.22601]
[1778276121743,47.61,80184.21,0.01,0.01812,3e-05,1.23125]
[1778276126800,47.61,80183.5,0.01,0.0181,3e-05,1.22985]
[1778276128797,47.61,80189.93,0.01,0.01832,3e-05,1.24259]
[1778276130810,47.61,80199.71,0.01,0.01866,3e-05,1.26215]
[1778276132828,47.61,80213.31,0.01,0.01905,4e-05,1.28424]
[1778276137863,47.61,80220.19,0.01,0.0193,4e-05,1.29833]
[1778276142896,47.61,80225.82,0.01,0.0195,4e-05,1.30996]
[1778276147932,47.61,80230.15,0.01,0.01966,4e-05,1.31895]
[1778276152967,47.61,80234.11,0.01,0.0198,4e-05,1.32721]
[1778276158002,47.61,80227.67,0.01,0.01957,4e-05,1.31379]
[1778276161024,47.61,80220.02,0.01,0.01929,4e-05,1.29799]
[1778276166059,47.61,80218.78,0.01,0.01925,4e-05,1.29544]
[1778276171096,47.61,80217.26,0.01,0.01919,4e-05,1.29232]
[1778276176133,47.61,80218.13,0.01,0.01922,4e-05,1.2941]
[1778276181167,47.61,80218.56,0.01,0.01924,4e-05,1.29499]
[1778276187209,47.61,80220.07,0.01,0.01929,4e-05,1.29809]
[1778276192244,47.61,80220.62,0.01,0.01924,4e-05,1.29369]
[1778276197279,47.61,80220.23,0.01,0.01922,4e-05,1.29289]
[1778276202314,47.61,80220.66,0.01,0.01924,4e-05,1.29378]
[1778276207349,47.61,80220.58,0.01,0.01923,4e-05,1.29361]
[1778276213391,47.61,80220.92,0.01,0.01925,4e-05,1.29431]
[1778276218426,47.61,80221.1,0.01,0.01925,4e-05,1.29468]
[1778276223468,47.61,80221.53,0.01,0.01927,4e-05,1.29556]
[1778276225480,47.61,80229.22,0.01,0.01954,4e-05,1.31144]
[1778276230516,47.61,80221.17,0.01,0.01925,4e-05,1.29482]
[1778276236298,47.61,80219.2,0.01,0.01918,4e-05,1.29078]
[1778276241593,47.61,80219.84,0.01,0.01921,4e-05,1.29209]
[1778276246631,47.61,80219.81,0.01,0.01921,4e-05,1.29203]
[1778276251664,47.61,80220.11,0.01,0.01914,4e-05,1.28713]
[1778276256700,47.61,80220.43,0.01,0.01915,4e-05,1.28779]
[1778276264757,47.61,80221.03,0.01,0.01917,4e-05,1.28902]
[1778276270798,47.61,80221.92,0.01,0.0192,4e-05,1.29084]
[1778276276762,47.61,80221.42,0.01,0.01919,4e-05,1.28982]
[1778276281890,47.61,80210.59,0.01,0.0188,3e-05,1.26777]
[1778276282882,47.61,80199.98,0.01,0.01844,3e-05,1.24645]
[1778276287916,47.61,80199.01,0.01,0.0184,3e-05,1.24452]
[1778276292953,47.61,80198.22,0.01,0.01837,3e-05,1.24294]
[1778276297988,47.61,80197.8,0.01,0.01836,3e-05,1.2421]
[1778276304030,47.61,80198.39,0.01,0.01838,3e-05,1.24328]
[1778276309066,47.61,80196.89,0.01,0.01833,3e-05,1.24029]
[1778276314478,47.61,80198.01,0.01,0.01829,3e-05,1.23714]
[1778276314484,47.61,80197.51,0.01,0.01827,3e-05,1.23614]
[1778276319844,47.61,80197.66,0.01,0.01828,3e-05,1.23644]
[1778276327198,47.61,80195.67,0.01,0.01821,3e-05,1.2325]
[1778276332071,47.61,80195.67,0.01,0.01821,3e-05,1.2325]
[1778276332120,47.61,80194.61,0.01,0.01818,3e-05,1.2304]
[1778276337268,47.61,80193.54,0.01,0.01814,3e-05,1.22828]
[1778276342303,47.61,80193.5,0.01,0.01814,3e-05,1.2282]
[1778276347337,47.61,80193.51,0.01,0.01814,3e-05,1.22822]
[1778276352373,47.61,80193.65,0.01,0.01814,3e-05,1.2285]
[1778276357408,47.61,80193.78,0.01,0.01815,3e-05,1.22876]
[1778276362442,47.61,80199.43,0.01,0.01834,3e-05,1.23996]
[1778276369492,47.61,80202.14,0.01,0.01843,3e-05,1.24536]
[1778276370606,47.61,80202.14,0.01,0.01843,3e-05,1.24536]
[1778276370707,47.61,80202.68,0.01,0.01845,3e-05,1.24644]
[1778276373226,47.61,80202.28,0.01,0.01836,3e-05,1.24024]
[1778276373519,47.61,80202.29,0.01,0.01836,3e-05,1.24026]
[1778276376540,47.61,80195.75,0.01,0.01814,3e-05,1.22729]
[1778276381576,47.61,80192.29,0.01,0.01802,3e-05,1.22047]
[1778276386613,47.61,80191.98,0.01,0.01801,3e-05,1.21986]
[1778276391648,47.61,80191.86,0.01,0.01801,3e-05,1.21962]
[1778276396687,47.61,80193.11,0.01,0.01805,3e-05,1.22208]
[1778276401721,47.61,80192.96,0.01,0.01804,3e-05,1.22179]
[1778276407680,47.61,80192.45,0.01,0.01803,3e-05,1.22078]
[1778276412800,47.61,80185.48,0.01,0.01779,3e-05,1.20713]
[1778276420854,47.61,80182.67,0.01,0.0177,3e-05,1.20166]
[1778276427904,47.61,80181.55,0.01,0.01766,3e-05,1.19949]
[1778276434955,47.61,80180.12,0.01,0.01754,3e-05,1.19144]
[1778276442003,47.61,80178.88,0.01,0.0175,3e-05,1.18905]
[1778276447603,47.61,80178.1,0.01,0.01747,3e-05,1.18755]
[1778276454102,47.61,80176.03,0.01,0.0174,3e-05,1.18356]
[1778276459136,47.61,80175.7,0.01,0.01739,3e-05,1.18293]
[1778276468115,47.61,80174.69,0.01,0.01736,3e-05,1.18099]
[1778276473232,47.61,80174.57,0.01,0.01736,3e-05,1.18076]
[1778276479277,47.61,80174.41,0.01,0.01735,3e-05,1.18045]
[1778276480285,47.61,80164.94,0.01,0.01704,3e-05,1.1624]
[1778276485318,47.61,80164.22,0.01,0.01702,3e-05,1.16103]
[1778276492367,47.61,80165.17,0.01,0.01698,3e-05,1.15765]
[1778276498327,47.61,80166.57,0.01,0.01702,3e-05,1.1603]
[1778276503455,47.61,80166.06,0.01,0.01701,3e-05,1.15933]
[1778276506477,47.61,80173.22,0.01,0.01724,3e-05,1.17294]
[1778276512518,47.61,80176.85,0.01,0.01736,3e-05,1.17989]
[1778276517553,47.61,80177.47,0.01,0.01738,3e-05,1.18108]
[1778276522588,47.61,80177.4,0.01,0.01738,3e-05,1.18095]
[1778276528540,47.61,80178.45,0.01,0.01741,3e-05,1.18296]
[1778276533665,47.61,80177.74,0.01,0.01739,3e-05,1.1816]
[1778276538700,47.61,80177.79,0.01,0.01739,3e-05,1.18169]
[1778276543735,47.61,80177.62,0.01,0.01738,3e-05,1.18137]
[1778276551791,47.61,80177.38,0.01,0.0173,3e-05,1.17566]
[1778276556826,47.61,80178.15,0.01,0.01733,3e-05,1.17714]
[1778276561860,47.61,80177.49,0.01,0.0173,3e-05,1.17587]
[1778276566896,47.61,80177.16,0.01,0.01729,3e-05,1.17524]
[1778276573945,47.61,80173.46,0.01,0.01717,3e-05,1.16818]
[1778276582003,47.61,80172.28,0.01,0.01714,3e-05,1.16593]
[1778276588045,47.61,80172.07,0.01,0.01713,3e-05,1.16553]
[1778276597019,47.61,80172.23,0.01,0.01713,3e-05,1.16584]
[1778276602141,47.61,80172.39,0.01,0.01714,3e-05,1.16614]
[1778276611989,47.61,80171.79,0.01,0.01712,3e-05,1.165]
[1778276612212,47.61,80163.43,0.01,0.01678,3e-05,1.14404]
[1778276614227,47.61,80170.05,0.01,0.01699,3e-05,1.1565]
[1778276615725,47.61,80176.46,0.01,0.0172,3e-05,1.16867]
[1778276622283,47.61,80176.74,0.01,0.01721,3e-05,1.16921]
[1778276627319,47.61,80175.51,0.01,0.01717,3e-05,1.16686]
[1778276632352,47.61,80174.86,0.01,0.01715,3e-05,1.16563]
[1778276637388,47.61,80179.06,0.01,0.01728,3e-05,1.17364]
[1778276642423,47.61,80184.52,0.01,0.01746,3e-05,1.18412]
[1778276647462,47.61,80188.57,0.01,0.0176,3e-05,1.19194]
[1778276652496,47.61,80194.02,0.01,0.01778,3e-05,1.20252]
[1778276655486,47.61,80195.28,0.01,0.01782,3e-05,1.20498]
[1778276655586,47.61,80195.3,0.01,0.01782,3e-05,1.20502]
[1778276661559,47.61,80192.95,0.01,0.01774,3e-05,1.20044]
[1778276667601,47.61,80191.55,0.01,0.0177,3e-05,1.19772]
[1778276672638,47.61,80192.51,0.01,0.01765,3e-05,1.19427]
[1778276677673,47.61,80194.98,0.01,0.01773,3e-05,1.19907]
[1778276682708,47.61,80200.09,0.01,0.01791,3e-05,1.20905]
[1778276687744,47.61,80203.6,0.01,0.01803,3e-05,1.21593]
[1778276693785,47.61,80203.38,0.01,0.01802,3e-05,1.2155]
[1778276696806,47.61,80218.79,0.01,0.01855,3e-05,1.24609]
[1778276701842,47.61,80218.07,0.01,0.01852,3e-05,1.24465]
[1778276702848,47.61,80211.53,0.01,0.0183,3e-05,1.23161]
[1778276703514,47.61,80211.53,0.01,0.0183,3e-05,1.23161]
[1778276704074,47.61,80204.17,0.01,0.01804,3e-05,1.21706]
[1778276705243,47.61,80204.17,0.01,0.01804,3e-05,1.21706]
[1778276706047,47.61,80204.17,0.01,0.01804,3e-05,1.21706]
[1778276705869,47.61,80204.19,0.01,0.01805,3e-05,1.2171]
[1778276706876,47.61,80202.88,0.01,0.018,3e-05,1.21452]
[1778276707883,47.61,80192.91,0.01,0.01767,3e-05,1.19505]
[1778276714933,47.61,80192.87,0.01,0.01766,3e-05,1.19497]
[1778276720975,47.61,80193.89,0.01,0.0177,3e-05,1.19695]
[1778276727016,47.61,80195.11,0.01,0.01774,3e-05,1.19933]
[1778276728203,47.61,80194.54,0.01,0.01772,3e-05,1.19822]
[1778276728757,47.61,80194.54,0.01,0.01772,3e-05,1.19822]
[1778276738000,47.61,80195.75,0.01,0.01769,3e-05,1.19525]
[1778276745141,47.61,80196.35,0.01,0.01771,3e-05,1.19642]
[1778276751092,47.61,80196.39,0.01,0.01771,3e-05,1.19649]
[1778276756218,47.61,80196.88,0.01,0.01772,3e-05,1.19745]
[1778276768209,47.61,80198.07,0.01,0.01776,3e-05,1.19976]
[1778276776359,47.61,80198.59,0.01,0.01778,3e-05,1.20078]
[1778276781394,47.61,80199.11,0.01,0.0178,3e-05,1.20179]
[1778276788350,47.61,80199.11,0.01,0.0178,3e-05,1.20179]
[1778276793479,47.61,80198.84,0.01,0.01771,3e-05,1.19594]
[1778276798514,47.61,80192.47,0.01,0.0175,3e-05,1.1836]
[1778276800529,47.61,80184.27,0.01,0.01723,3e-05,1.16787]
[1778276805563,47.61,80177.69,0.01,0.01702,3e-05,1.15536]
[1778276812611,47.61,80173.46,0.01,0.01688,3e-05,1.14737]
[1778276817648,47.61,80172.91,0.01,0.01686,3e-05,1.14634]
[1778276824696,47.61,80171.76,0.01,0.01683,3e-05,1.14417]
[1778276832752,47.61,80169.85,0.01,0.01676,3e-05,1.14059]
[1778276838724,47.61,80169.41,0.01,0.01675,3e-05,1.13977]
[1778276845843,47.61,80168.28,0.01,0.01671,3e-05,1.13765]
[1778276850879,47.61,80165.81,0.01,0.01664,3e-05,1.13304]
[1778276855914,47.61,80165.22,0.01,0.01654,3e-05,1.1268]
[1778276860949,47.61,80162.63,0.01,0.01646,3e-05,1.122]
[1778276867998,47.61,80162.1,0.01,0.01645,3e-05,1.12102]
[1778276873033,47.61,80161.91,0.01,0.01644,3e-05,1.12066]
[1778276878069,47.61,80160.38,0.01,0.01639,3e-05,1.11784]
[1778276883105,47.61,80158.13,0.01,0.01632,3e-05,1.11369]
[1778276889128,47.61,80156.07,0.01,0.01626,3e-05,1.1099]
[1778276894181,47.61,80154.23,0.01,0.0162,3e-05,1.10653]
[1778276899217,47.61,80153.27,0.01,0.01617,3e-05,1.10477]
[1778276904251,47.61,80153.92,0.01,0.01619,3e-05,1.10596]
[1778276909289,47.61,80154.41,0.01,0.01621,3e-05,1.10686]
[1778276914322,47.61,80156.29,0.01,0.01619,3e-05,1.10522]
[1778276919338,47.61,80160.34,0.01,0.01632,3e-05,1.11266]
[1778276924391,47.61,80163.13,0.01,0.01641,3e-05,1.11781]
[1778276927420,47.61,80174.81,0.01,0.01678,3e-05,1.13955]
[1778276932455,47.61,80177.64,0.01,0.01687,3e-05,1.14486]
[1778276937490,47.61,80182.88,0.01,0.01704,3e-05,1.15476]
[1778276942526,47.61,80182.83,0.01,0.01704,3e-05,1.15466]
[1778276947561,47.61,80178.18,0.01,0.01689,3e-05,1.14588]
[1778276950580,47.61,80169.74,0.01,0.01662,3e-05,1.13007]
[1778276954609,47.61,80162.76,0.01,0.0164,3e-05,1.11712]
[1778276959644,47.61,80167.41,0.01,0.01654,3e-05,1.12573]
[1778276963674,47.61,80178.6,0.01,0.0169,3e-05,1.14667]
[1778276967701,47.61,80186.26,0.01,0.01715,3e-05,1.16117]
[1778276973743,47.61,80189.9,0.01,0.01719,3e-05,1.16286]
[1778276979785,47.61,80192.21,0.01,0.01727,3e-05,1.16727]
[1778276984820,47.61,80195.36,0.01,0.01737,3e-05,1.1733]
[1778276989837,47.61,80194.81,0.01,0.01735,3e-05,1.17225]
[1778276994890,47.61,80194.14,0.01,0.01733,3e-05,1.17096]
[1778276999907,47.61,80193.77,0.01,0.01732,3e-05,1.17025]
[1778277004960,47.61,80194.21,0.01,0.01733,3e-05,1.1711]
[1778277009995,47.61,80192.7,0.01,0.01728,3e-05,1.16821]
[1778277018051,47.61,80191.11,0.01,0.01723,3e-05,1.16517]
[1778277023086,47.61,80190.48,0.01,0.01721,3e-05,1.16397]
[1778277028121,47.61,80190.3,0.01,0.01721,3e-05,1.16362]
[1778277031151,47.61,80175.45,0.01,0.01665,3e-05,1.1304]
[1778277036177,47.61,80171.28,0.01,0.01652,3e-05,1.12264]
[1778277041212,47.61,80171.87,0.01,0.01654,3e-05,1.12374]
[1778277047254,47.61,80172.18,0.01,0.01655,3e-05,1.12431]
[1778277052289,47.61,80174.37,0.01,0.01662,3e-05,1.12839]
[1778277055311,47.61,80182.33,0.01,0.01687,3e-05,1.14329]
[1778277060344,47.61,80183.25,0.01,0.0169,3e-05,1.14503]
[1778277066386,47.61,80183.82,0.01,0.01692,3e-05,1.1461]
[1778277071422,47.61,80185.49,0.01,0.01697,3e-05,1.14925]
[1778277077464,47.61,80185.68,0.01,0.01698,3e-05,1.14961]
[1778277082499,47.61,80186.1,0.01,0.01699,3e-05,1.15041]
[1778277087533,47.61,80183.78,0.01,0.01692,3e-05,1.14603]
[1778277093575,47.61,80183.56,0.01,0.01684,3e-05,1.14041]
[1778277098612,47.61,80180.16,0.01,0.01673,3e-05,1.13403]
[1778277104655,47.61,80178.13,0.01,0.01666,3e-05,1.13024]
[1778277109690,47.61,80178.3,0.01,0.01667,3e-05,1.13055]
[1778277114725,47.61,80178.95,0.01,0.01669,3e-05,1.13177]
[1778277119760,47.61,80179.12,0.01,0.0167,3e-05,1.13208]
[1778277124796,47.61,80179.48,0.01,0.01671,3e-05,1.13276]
[1778277130818,47.61,80179.67,0.01,0.01671,3e-05,1.13311]
[1778277137887,47.61,80179.54,0.01,0.01671,3e-05,1.13287]
[1778277143929,47.61,80179.32,0.01,0.0167,3e-05,1.13246]
[1778277149975,47.61,80179.43,0.01,0.01671,3e-05,1.13266]
[1778277159038,47.61,80178.21,0.01,0.01659,3e-05,1.12522]
[1778277160045,47.61,80186.75,0.01,0.01687,3e-05,1.1412]
[1778277166088,47.61,80188.67,0.01,0.01693,3e-05,1.14482]
[1778277171101,47.61,80187.55,0.01,0.01689,3e-05,1.14271]
[1778277176160,47.61,80190.73,0.01,0.017,3e-05,1.14871]
[1778277181195,47.61,80189.32,0.01,0.01695,3e-05,1.14605]
[1778277186230,47.61,80188.36,0.01,0.01692,3e-05,1.14423]
[1778277191265,47.61,80187.95,0.01,0.01691,3e-05,1.14346]
[1778277197452,47.61,80187.69,0.01,0.0169,3e-05,1.14297]
[1778277197524,47.61,80187.09,0.01,0.01688,3e-05,1.14184]
[1778277198283,47.61,80187.09,0.01,0.01688,3e-05,1.14184]
[1778277198375,47.61,80187.09,0.01,0.01688,3e-05,1.14184]
[1778277205362,47.61,80187.34,0.01,0.01689,3e-05,1.14231]
[1778277210398,47.61,80186.83,0.01,0.01687,3e-05,1.14135]
[1778277217449,47.61,80185.73,0.01,0.01676,3e-05,1.13408]
[1778277225504,47.61,80185.3,0.01,0.01675,3e-05,1.13328]
[1778277231521,47.61,80185.39,0.01,0.01675,3e-05,1.13345]
[1778277236581,47.61,80184.7,0.01,0.01673,3e-05,1.13215]
[1778277241627,47.61,80184.94,0.01,0.01674,3e-05,1.1326]
[1778277246700,47.61,80185.14,0.01,0.01674,3e-05,1.13298]
[1778277253750,47.61,80185.03,0.01,0.01674,3e-05,1.13277]
[1778277260805,47.61,80185.46,0.01,0.01675,3e-05,1.13358]
[1778277262819,47.61,80175.66,0.01,0.01644,3e-05,1.11533]
[1778277266545,47.61,80173.97,0.01,0.01639,3e-05,1.11221]
[1778277266644,47.61,80174.93,0.01,0.01642,3e-05,1.11398]
[1778277271880,47.61,80176.02,0.01,0.01638,3e-05,1.11086]
[1778277281875,47.61,80177.64,0.01,0.01643,3e-05,1.11385]
[1778277284970,47.61,80190.13,0.01,0.01683,3e-05,1.13714]
[1778277290011,47.61,80192.3,0.01,0.0169,3e-05,1.14122]
[1778277295477,47.61,80191.96,0.01,0.01689,3e-05,1.14058]
[1778277295553,47.61,80199.13,0.01,0.01712,3e-05,1.15414]
[1778277298065,47.61,80207.91,0.01,0.01741,3e-05,1.17093]
[1778277304104,47.61,80205.96,0.01,0.01735,3e-05,1.16718]
[1778277309144,47.61,80205.07,0.01,0.01732,3e-05,1.16548]
[1778277310164,47.61,80195.71,0.01,0.01701,3e-05,1.14766]
[1778277315181,47.61,80193.73,0.01,0.01695,3e-05,1.14392]
[1778277319209,47.61,80175.47,0.01,0.01636,3e-05,1.10985]
[1778277324245,47.61,80173.05,0.01,0.01629,3e-05,1.10539]
[1778277329279,47.61,80173.48,0.01,0.0163,3e-05,1.10618]
[1778277330287,47.61,80173.48,0.01,0.0163,3e-05,1.10618]
[1778277330331,47.61,80173.97,0.01,0.01631,3e-05,1.10708]
[1778277336328,47.61,80174.73,0.01,0.01627,3e-05,1.10336]
[1778277341365,47.61,80174.99,0.01,0.01627,3e-05,1.10384]
[1778277346399,47.61,80175.21,0.01,0.01628,3e-05,1.10424]
[1778277351436,47.61,80175.85,0.01,0.0163,3e-05,1.10542]
[1778277356471,47.61,80176.29,0.01,0.01631,3e-05,1.10623]
[1778277359491,47.61,80182.56,0.01,0.01651,3e-05,1.11781]
[1778277362442,47.61,80182.22,0.01,0.0165,3e-05,1.11718]
[1778277362543,47.61,80181.93,0.01,0.01649,3e-05,1.11664]
[1778277364679,47.61,80181.89,0.01,0.01649,3e-05,1.11657]
[1778277364780,47.61,80181.54,0.01,0.01648,3e-05,1.11592]
[1778277367132,47.61,80181.35,0.01,0.01647,3e-05,1.11557]
[1778277367233,47.61,80181.37,0.01,0.01648,3e-05,1.11561]
[1778277372513,47.61,80181.28,0.01,0.01647,3e-05,1.11544]
[1778277374586,47.61,80181.28,0.01,0.01647,3e-05,1.11544]
[1778277374687,47.61,80181.1,0.01,0.01647,3e-05,1.11511]
[1778277375431,47.61,80181.1,0.01,0.01647,3e-05,1.11511]
[1778277375532,47.61,80181.02,0.01,0.01646,3e-05,1.11496]
[1778277380639,47.61,80180.64,0.01,0.01645,3e-05,1.11426]
[1778277381497,47.61,80180.64,0.01,0.01645,3e-05,1.11426]
[1778277381646,47.61,80181.77,0.01,0.01649,3e-05,1.11635]
[1778277383124,47.61,80181.68,0.01,0.01649,3e-05,1.11618]
[1778277386319,47.61,80181.68,0.01,0.01649,3e-05,1.11618]
[1778277389658,47.61,80181.38,0.01,0.01648,3e-05,1.11563]
[1778277389759,47.61,80181.21,0.01,0.01647,3e-05,1.11531]
[1778277394677,47.61,80180.72,0.01,0.01638,3e-05,1.10926]
[1778277394778,47.61,80180.82,0.01,0.01638,3e-05,1.10944]
[1778277396450,47.61,80180.82,0.01,0.01638,3e-05,1.10944]
[1778277396550,47.61,80180.74,0.01,0.01638,3e-05,1.10929]
[1778277397422,47.61,80180.74,0.01,0.01638,3e-05,1.10929]
[1778277397523,47.61,80180.67,0.01,0.01638,3e-05,1.10916]
[1778277402723,47.61,80180.35,0.01,0.01637,3e-05,1.10857]
[1778277405519,47.61,80180.18,0.01,0.01636,3e-05,1.10826]
[1778277405620,47.61,80179.79,0.01,0.01635,3e-05,1.10754]
[1778277406363,47.61,80179.79,0.01,0.01635,3e-05,1.10754]
[1778277408701,47.61,80179.79,0.01,0.01635,3e-05,1.10754]
[1778277413871,47.61,80181.78,0.01,0.01642,3e-05,1.11121]
[1778277420919,47.61,80182.6,0.01,0.01644,3e-05,1.11273]
[1778277425957,47.61,80184.96,0.01,0.01652,3e-05,1.1171]
[1778277431007,47.61,80185.68,0.01,0.01654,3e-05,1.11844]
[1778277433671,47.61,80185.68,0.01,0.01654,3e-05,1.11844]
[1778277433772,47.61,80185.44,0.01,0.01653,3e-05,1.11799]
[1778277439048,47.61,80185.52,0.01,0.01653,3e-05,1.11814]
[1778277442068,47.61,80188.39,0.01,0.01663,3e-05,1.12348]
[1778277442175,47.61,80191.17,0.01,0.01671,3e-05,1.12867]
[1778277444741,47.61,80191.0,0.01,0.01671,3e-05,1.12835]
[1778277444805,47.61,80191.0,0.01,0.01671,3e-05,1.12835]
[1778277445513,47.61,80191.0,0.01,0.01671,3e-05,1.12835]
[1778277445613,47.61,80191.33,0.01,0.01672,3e-05,1.12897]
[1778277449480,47.61,80191.33,0.01,0.01672,3e-05,1.12897]
[1778277449581,47.61,80190.77,0.01,0.0167,3e-05,1.12792]
[1778277455249,47.61,80190.23,0.01,0.01661,3e-05,1.12172]
[1778277455855,47.61,80190.23,0.01,0.01661,3e-05,1.12172]
[1778277463215,47.61,80190.46,0.01,0.01662,3e-05,1.12215]
[1778277469257,47.61,80190.78,0.01,0.01663,3e-05,1.12275]
[1778277477313,47.61,80191.68,0.01,0.01666,3e-05,1.12442]
[1778277483288,47.61,80193.01,0.01,0.0167,3e-05,1.12691]
[1778277488390,47.61,80191.47,0.01,0.01665,3e-05,1.12403]
[1778277493426,47.61,80191.09,0.01,0.01664,3e-05,1.12332]
[1778277500475,47.61,80192.83,0.01,0.01669,3e-05,1.12657]
[1778277510544,47.61,80194.67,0.01,0.01675,3e-05,1.13002]
[1778277517596,47.61,80194.5,0.01,0.01667,3e-05,1.12449]
[1778277522631,47.61,80193.21,0.01,0.01663,3e-05,1.12208]
[1778277529681,47.61,80191.09,0.01,0.01656,3e-05,1.11814]
[1778277535722,47.61,80189.17,0.01,0.0165,3e-05,1.11457]
[1778277542907,47.61,80189.03,0.01,0.0165,3e-05,1.11431]
[1778277545851,47.61,80199.91,0.01,0.01685,3e-05,1.13463]
[1778277547806,47.61,80218.14,0.01,0.01745,3e-05,1.16931]
[1778277549676,47.61,80222.91,0.01,0.01761,3e-05,1.17852]
[1778277549820,47.61,80223.77,0.01,0.01764,3e-05,1.18018]
[1778277550460,47.61,80223.77,0.01,0.01764,3e-05,1.18018]
[1778277550827,47.61,80224.28,0.01,0.01765,3e-05,1.18117]
[1778277555862,47.61,80228.54,0.01,0.0178,3e-05,1.18946]
[1778277557908,47.61,80228.96,0.01,0.01781,3e-05,1.19028]
[1778277558002,47.61,80229.44,0.01,0.01783,3e-05,1.19122]
[1778277558928,47.61,80229.44,0.01,0.01783,3e-05,1.19122]
[1778277559007,47.61,80229.74,0.01,0.01784,3e-05,1.1918]
[1778277566430,47.61,80230.95,0.01,0.01788,3e-05,1.19417]
[1778277571909,47.61,80232.38,0.01,0.01785,3e-05,1.19156]
[1778277579022,47.61,80233.35,0.01,0.01788,3e-05,1.19345]
[1778277584059,47.61,80236.81,0.01,0.018,3e-05,1.20024]
[1778277587999,47.61,80236.82,0.01,0.018,3e-05,1.20026]
[1778277588100,47.61,80237.48,0.01,0.01803,3e-05,1.20155]
[1778277593123,47.61,80237.39,0.01,0.01802,3e-05,1.20138]
[1778277598157,47.61,80237.36,0.01,0.01802,3e-05,1.20132]
[1778277601662,47.61,80227.9,0.01,0.0177,3e-05,1.18283]
[1778277602826,47.61,80227.9,0.01,0.0177,3e-05,1.18283]
[1778277602840,47.61,80215.59,0.01,0.01729,3e-05,1.15909]
[1778277604511,47.61,80215.59,0.01,0.01729,3e-05,1.15909]
[1778277604525,47.61,80217.16,0.01,0.01734,3e-05,1.1621]
[1778277605361,47.61,80217.16,0.01,0.01734,3e-05,1.1621]
[1778277606055,47.61,80225.73,0.01,0.01763,3e-05,1.17862]
[1778277607036,47.61,80225.73,0.01,0.01763,3e-05,1.17862]
[1778277608075,47.61,80226.0,0.01,0.01764,3e-05,1.17914]
[1778277607224,47.61,80232.52,0.01,0.01786,3e-05,1.19183]
[1778277609005,47.61,80232.52,0.01,0.01786,3e-05,1.19183]
[1778277608176,47.61,80234.75,0.01,0.01793,3e-05,1.19619]
[1778277609239,47.61,80234.73,0.01,0.01793,3e-05,1.19615]
[1778277614273,47.61,80235.8,0.01,0.01797,3e-05,1.19825]
[1778277615133,47.61,80235.8,0.01,0.01797,3e-05,1.19825]
[1778277615359,47.61,80236.1,0.01,0.01798,3e-05,1.19884]
[1778277616105,47.61,80236.1,0.01,0.01798,3e-05,1.19884]
[1778277616286,47.61,80246.89,0.01,0.01835,3e-05,1.22017]
[1778277617368,47.61,80246.89,0.01,0.01835,3e-05,1.22017]
[1778277617373,47.61,80256.63,0.01,0.01869,4e-05,1.23967]
[1778277618253,47.61,80256.63,0.01,0.01869,4e-05,1.23967]
[1778277618353,47.61,80256.02,0.01,0.01867,4e-05,1.23844]
[1778277624344,47.61,80256.4,0.01,0.01869,4e-05,1.23921]
[1778277629382,47.61,80251.97,0.01,0.01853,4e-05,1.23031]
[1778277631392,47.61,80242.88,0.01,0.01813,3e-05,1.20675]
[1778277636428,47.61,80245.02,0.01,0.01821,3e-05,1.21098]
[1778277640456,47.61,80253.65,0.01,0.01851,4e-05,1.22815]
[1778277643476,47.61,80261.24,0.01,0.01878,4e-05,1.24342]
[1778277648512,47.61,80262.02,0.01,0.0188,4e-05,1.24499]
[1778277652381,47.61,80261.82,0.01,0.0188,4e-05,1.24459]
[1778277652586,47.61,80261.82,0.01,0.0188,4e-05,1.24459]
[1778277652687,47.61,80261.54,0.01,0.01879,4e-05,1.24402]
[1778277653494,47.61,80261.54,0.01,0.01879,4e-05,1.24402]
[1778277653548,47.61,80261.54,0.01,0.01879,4e-05,1.24402]
[1778277658590,47.61,80260.96,0.01,0.01877,4e-05,1.24285]
[1778277663622,47.61,80262.93,0.01,0.01884,4e-05,1.24683]
[1778277668661,47.61,80265.65,0.01,0.01893,4e-05,1.25235]
[1778277673694,47.61,80269.84,0.01,0.01909,4e-05,1.26088]
[1778277678729,47.61,80272.27,0.01,0.01917,4e-05,1.26585]
[1778277685778,47.61,80272.99,0.01,0.0192,4e-05,1.26733]
[1778277690814,47.61,80287.72,0.01,0.01974,4e-05,1.29779]
[1778277691820,47.61,80299.74,0.01,0.02011,4e-05,1.31729]
[1778277692831,47.61,80307.75,0.01,0.02041,4e-05,1.33429]
[1778277695848,47.61,80315.71,0.01,0.02072,4e-05,1.35135]
[1778277700883,47.61,80315.4,0.01,0.0207,4e-05,1.35068]
[1778277705919,47.61,80315.27,0.01,0.0207,4e-05,1.3504]
[1778277710953,47.61,80314.68,0.01,0.02068,4e-05,1.34913]
[1778277715990,47.61,80317.05,0.01,0.02077,4e-05,1.35424]
[1778277721499,47.61,80322.38,0.01,0.02097,4e-05,1.36577]
[1778277723037,47.61,80332.75,0.01,0.02138,4e-05,1.38842]
[1778277724045,47.61,80320.33,0.01,0.02089,4e-05,1.36133]
[1778277729079,47.61,80317.21,0.01,0.02077,4e-05,1.35458]
[1778277733114,47.61,80295.57,0.01,0.01995,4e-05,1.3085]
[1778277738149,47.61,80295.54,0.01,0.01995,4e-05,1.30844]
[1778277743184,47.61,80290.46,0.01,0.01976,4e-05,1.2978]
[1778277744191,47.61,80297.05,0.01,0.02,4e-05,1.31162]
[1778277748219,47.61,80289.89,0.01,0.01974,4e-05,1.29661]
[1778277753253,47.61,80288.21,0.01,0.01959,4e-05,1.2874]
[1778277758289,47.61,80290.05,0.01,0.01966,4e-05,1.29123]
[1778277764334,47.61,80288.69,0.01,0.01961,4e-05,1.2884]
[1778277769366,47.61,80285.45,0.01,0.01949,4e-05,1.28168]
[1778277774401,47.61,80280.59,0.01,0.01931,4e-05,1.27165]
[1778277777556,47.61,80270.91,0.01,0.01896,4e-05,1.25185]
[1778277779997,47.61,80263.44,0.01,0.01869,4e-05,1.23673]
[1778277785479,47.61,80261.48,0.01,0.01863,4e-05,1.23279]
[1778277791132,47.61,80265.47,0.01,0.01877,4e-05,1.24083]
[1778277796555,47.61,80266.12,0.01,0.01879,4e-05,1.24214]
[1778277799576,47.61,80272.97,0.01,0.01904,4e-05,1.25604]
[1778277804612,47.61,80273.66,0.01,0.01906,4e-05,1.25745]
[1778277809645,47.61,80271.83,0.01,0.01899,4e-05,1.25372]
[1778277815688,47.61,80271.7,0.01,0.01891,4e-05,1.24786]
[1778277820723,47.61,80272.78,0.01,0.01895,4e-05,1.25005]
[1778277825761,47.61,80270.2,0.01,0.01885,4e-05,1.24482]
[1778277830796,47.61,80267.01,0.01,0.01874,4e-05,1.23837]
[1778277835831,47.61,80265.87,0.01,0.0187,4e-05,1.23607]
[1778277840865,47.61,80266.72,0.01,0.01873,4e-05,1.23778]
[1778277845902,47.61,80262.07,0.01,0.01857,4e-05,1.22843]
[1778277848928,47.61,80269.41,0.01,0.01883,4e-05,1.24322]
[1778277853958,47.61,80274.65,0.01,0.01901,4e-05,1.25385]
[1778277859048,47.61,80275.31,0.01,0.01904,4e-05,1.2552]
[1778277866727,47.61,80273.62,0.01,0.01898,4e-05,1.25176]
[1778277870070,47.61,80284.43,0.01,0.01937,4e-05,1.2739]
[1778277875109,47.61,80284.38,0.01,0.01929,4e-05,1.26813]
[1778277876634,47.61,80283.7,0.01,0.01926,4e-05,1.26673]
[1778277877122,47.61,80282.55,0.01,0.01922,4e-05,1.26437]
[1778277883162,47.61,80287.09,0.01,0.01939,4e-05,1.27371]
[1778277888198,47.61,80292.44,0.01,0.01958,4e-05,1.28478]
[1778277893232,47.61,80284.46,0.01,0.01929,4e-05,1.26829]
[1778277898266,47.61,80281.64,0.01,0.01919,4e-05,1.2625]
[1778277903302,47.61,80285.06,0.01,0.01931,4e-05,1.26953]
[1778277907329,47.61,80291.86,0.01,0.01956,4e-05,1.28357]
[1778277912338,47.61,80291.99,0.01,0.01957,4e-05,1.28384]
[1778277912365,47.61,80291.57,0.01,0.01955,4e-05,1.28297]
[1778277914241,47.61,80292.88,0.01,0.0196,4e-05,1.28569]
[1778277914379,47.61,80294.29,0.01,0.01965,4e-05,1.28862]
[1778277919414,47.61,80291.08,0.01,0.01953,4e-05,1.28196]
[1778277924453,47.61,80293.5,0.01,0.01962,4e-05,1.28698]
[1778277929488,47.61,80288.57,0.01,0.01944,4e-05,1.27676]
[1778277934523,47.61,80286.56,0.01,0.01928,4e-05,1.26694]
[1778277939559,47.61,80289.37,0.01,0.01939,4e-05,1.27273]
[1778277943587,47.61,80295.75,0.01,0.01962,4e-05,1.28594]
[1778277948621,47.61,80297.02,0.01,0.01967,4e-05,1.28858]
[1778277951643,47.61,80288.9,0.01,0.01937,4e-05,1.27176]
[1778277956678,47.61,80286.3,0.01,0.01927,4e-05,1.26641]
[1778277961712,47.61,80288.03,0.01,0.01934,4e-05,1.26997]
[1778277963433,47.61,80288.03,0.01,0.01934,4e-05,1.26997]
[1778277964203,47.61,80288.44,0.01,0.01935,4e-05,1.27081]
[1778277967759,47.61,80299.22,0.01,0.01975,4e-05,1.29317]
[1778277973802,47.61,80303.18,0.01,0.0199,4e-05,1.30146]
[1778277978843,47.61,80299.9,0.01,0.01978,4e-05,1.29459]
[1778277983461,47.61,80298.45,0.01,0.01972,4e-05,1.29156]
[1778277983874,47.61,80297.79,0.01,0.0197,4e-05,1.29019]
[1778277989923,47.61,80297.27,0.01,0.01968,4e-05,1.28911]
[1778277993946,47.61,80292.62,0.01,0.01942,4e-05,1.27375]
[1778277998980,47.61,80289.4,0.01,0.0193,4e-05,1.26711]
[1778278004024,47.61,80287.27,0.01,0.01923,4e-05,1.26274]
[1778278009056,47.61,80285.07,0.01,0.01915,4e-05,1.25823]
[1778278014092,47.61,80281.53,0.01,0.01902,4e-05,1.251]
[1778278019126,47.61,80280.88,0.01,0.01899,4e-05,1.24968]
[1778278024161,47.61,80280.61,0.01,0.01899,4e-05,1.24913]
[1778278029195,47.61,80280.07,0.01,0.01897,4e-05,1.24803]
[1778278034248,47.61,80280.94,0.01,0.019,4e-05,1.2498]
[1778278042287,47.61,80280.33,0.01,0.01898,4e-05,1.24856]
[1778278047322,47.61,80279.65,0.01,0.01895,4e-05,1.24718]
[1778278052357,47.61,80281.24,0.01,0.01893,4e-05,1.24479]
[1778278057392,47.61,80286.82,0.01,0.01913,4e-05,1.25616]
[1778278062428,47.61,80288.38,0.01,0.01918,4e-05,1.25935]
[1778278067463,47.61,80286.86,0.01,0.01913,4e-05,1.25624]
[1778278072497,47.61,80287.11,0.01,0.01914,4e-05,1.25675]
[1778278077532,47.61,80286.3,0.01,0.01911,4e-05,1.2551]
[1778278082567,47.61,80283.93,0.01,0.01902,4e-05,1.25026]
[1778278087601,47.61,80283.98,0.01,0.01903,4e-05,1.25036]
[1778278092637,47.61,80282.75,0.01,0.01898,4e-05,1.24786]
[1778278097675,47.61,80282.85,0.01,0.01898,4e-05,1.24806]
[1778278102712,47.61,80281.98,0.01,0.01895,4e-05,1.24629]
[1778278107750,47.61,80279.08,0.01,0.01885,4e-05,1.24041]
[1778278112781,47.61,80278.98,0.01,0.01876,4e-05,1.23461]
[1778278116813,47.61,80266.45,0.01,0.01832,4e-05,1.2095]
[1778278121846,47.61,80265.62,0.01,0.01829,4e-05,1.20785]
[1778278123224,47.61,80265.62,0.01,0.01829,4e-05,1.20785]
[1778278123320,47.61,80266.45,0.01,0.01832,4e-05,1.2095]
[1778278126541,47.61,80266.63,0.01,0.01833,4e-05,1.20986]
[1778278126882,47.61,80267.55,0.01,0.01836,4e-05,1.21169]
[1778278133546,47.61,80269.23,0.01,0.01842,4e-05,1.21504]
[1778278138965,47.61,80270.78,0.01,0.01847,4e-05,1.21813]
[1778278144000,47.61,80272.03,0.01,0.01852,4e-05,1.22063]
[1778278149035,47.61,80274.01,0.01,0.01859,4e-05,1.2246]
[1778278154070,47.61,80274.56,0.01,0.01861,4e-05,1.22571]
[1778278160112,47.61,80276.14,0.01,0.01866,4e-05,1.22888]
[1778278165147,47.61,80267.81,0.01,0.01837,4e-05,1.21221]
[1778278170381,47.61,80272.86,0.01,0.01855,4e-05,1.2223]
[1778278176162,47.61,80273.98,0.01,0.0185,4e-05,1.21898]
[1778278176702,47.61,80273.98,0.01,0.0185,4e-05,1.21898]
[1778278177236,47.61,80274.0,0.01,0.01851,4e-05,1.21902]
[1778278182269,47.61,80272.42,0.01,0.01845,4e-05,1.21586]
[1778278186481,47.61,80272.26,0.01,0.01844,4e-05,1.21554]
[1778278186582,47.61,80272.13,0.01,0.01844,4e-05,1.21528]
[1778278193347,47.61,80272.01,0.01,0.01843,4e-05,1.21504]
[1778278198381,47.61,80272.53,0.01,0.01845,4e-05,1.21608]
[1778278203419,47.61,80271.77,0.01,0.01843,4e-05,1.21456]
[1778278208460,47.61,80272.76,0.01,0.01846,4e-05,1.21654]
[1778278213489,47.61,80272.81,0.01,0.01846,4e-05,1.21664]
[1778278218524,47.61,80273.12,0.01,0.01847,4e-05,1.21726]
[1778278218826,47.61,80273.12,0.01,0.01847,4e-05,1.21726]
[1778278219531,47.61,80274.46,0.01,0.01852,4e-05,1.21994]
[1778278224566,47.61,80277.02,0.01,0.01861,4e-05,1.22507]
[1778278229601,47.61,80277.16,0.01,0.01862,4e-05,1.22535]
[1778278231793,47.61,80275.55,0.01,0.01848,4e-05,1.21655]
[1778278232622,47.61,80276.09,0.01,0.0185,4e-05,1.21763]
[1778278234103,47.61,80275.74,0.01,0.01849,4e-05,1.21693]
[1778278234635,47.61,80275.77,0.01,0.01849,4e-05,1.21699]
[1778278237207,47.61,80275.81,0.01,0.01849,4e-05,1.21707]
[1778278237656,47.61,80275.66,0.01,0.01848,4e-05,1.21677]
[1778278245712,47.61,80274.18,0.01,0.01843,4e-05,1.21382]
[1778278250748,47.61,80270.44,0.01,0.0183,4e-05,1.20637]
[1778278256726,47.61,80269.3,0.01,0.01826,4e-05,1.20411]
[1778278261825,47.61,80271.08,0.01,0.01832,4e-05,1.20764]
[1778278266862,47.61,80275.81,0.01,0.01849,4e-05,1.21707]
[1778278271895,47.61,80275.94,0.01,0.01849,4e-05,1.21733]
[1778278276930,47.61,80276.31,0.01,0.01851,4e-05,1.21807]
[1778278282972,47.61,80275.51,0.01,0.01848,4e-05,1.21647]
[1778278288009,47.61,80279.83,0.01,0.01863,4e-05,1.22513]
[1778278293042,47.61,80281.74,0.01,0.01862,4e-05,1.22338]
[1778278297070,47.61,80289.22,0.01,0.01889,4e-05,1.23848]
[1778278303113,47.61,80289.14,0.01,0.01888,4e-05,1.23832]
[1778278308147,47.61,80300.22,0.01,0.01929,4e-05,1.26094]
[1778278311168,47.61,80309.08,0.01,0.01961,4e-05,1.27925]
[1778278317213,47.61,80308.26,0.01,0.01958,4e-05,1.27755]
[1778278322247,47.61,80305.58,0.01,0.01948,4e-05,1.27199]
[1778278327282,47.61,80306.46,0.01,0.01952,4e-05,1.27382]
[1778278331310,47.61,80314.26,0.01,0.01981,4e-05,1.29005]
[1778278332316,47.61,80323.41,0.01,0.02015,4e-05,1.3093]
[1778278337353,47.61,80321.8,0.01,0.02009,4e-05,1.3059]
[1778278342389,47.61,80322.71,0.01,0.02013,4e-05,1.30782]
[1778278347423,47.61,80324.71,0.01,0.0202,4e-05,1.31205]
[1778278353466,47.61,80324.59,0.01,0.02011,4e-05,1.30596]
[1778278358504,47.61,80327.04,0.01,0.02021,4e-05,1.31115]
[1778278363540,47.61,80326.01,0.01,0.02017,4e-05,1.30897]
[1778278370588,47.61,80327.41,0.01,0.02022,4e-05,1.31193]
[1778278375623,47.61,80328.25,0.01,0.02025,4e-05,1.31371]
[1778278380659,47.61,80329.99,0.01,0.02032,4e-05,1.31741]
[1778278385694,47.61,80329.24,0.01,0.02029,4e-05,1.31582]
[1778278390728,47.61,80328.4,0.01,0.02026,4e-05,1.31403]
[1778278396771,47.61,80328.63,0.01,0.02027,4e-05,1.31452]
[1778278401806,47.61,80329.25,0.01,0.02029,4e-05,1.31584]
[1778278406840,47.61,80328.71,0.01,0.02027,4e-05,1.31469]
[1778278411876,47.61,80326.93,0.01,0.02012,4e-05,1.30507]
[1778278416912,47.61,80329.84,0.01,0.02023,4e-05,1.31123]
[1778278421946,47.61,80329.04,0.01,0.0202,4e-05,1.30954]
[1778278425973,47.61,80337.18,0.01,0.02051,4e-05,1.32687]
[1778278432017,47.61,80336.66,0.01,0.02049,4e-05,1.32576]
[1778278437053,47.61,80338.36,0.01,0.02056,4e-05,1.32939]
[1778278441082,47.61,80345.48,0.01,0.02083,4e-05,1.34472]
[1778278446115,47.61,80344.63,0.01,0.0208,4e-05,1.34288]
[1778278451150,47.61,80343.33,0.01,0.02075,4e-05,1.34007]
[1778278456187,47.61,80341.3,0.01,0.02067,4e-05,1.3357]
[1778278461795,47.61,80341.29,0.01,0.02067,4e-05,1.33568]
[1778278463852,47.61,80348.9,0.01,0.02097,4e-05,1.35212]
[1778278469283,47.61,80348.63,0.01,0.02096,4e-05,1.35154]
[1778278474314,47.61,80348.78,0.01,0.02088,4e-05,1.3459]
[1778278476327,47.61,80358.48,0.01,0.02126,4e-05,1.36702]
[1778278477882,47.61,80358.48,0.01,0.02126,4e-05,1.36702]
[1778278477962,47.61,80358.48,0.01,0.02126,4e-05,1.36702]
[1778278477953,47.61,80360.57,0.01,0.02134,4e-05,1.3716]
[1778278478341,47.61,80360.57,0.01,0.02134,4e-05,1.3716]
[1778278483376,47.61,80362.79,0.01,0.02143,4e-05,1.37648]
[1778278486073,47.61,80360.12,0.01,0.02133,4e-05,1.37061]
[1778278486879,47.61,80360.12,0.01,0.02133,4e-05,1.37061]
[1778278488410,47.61,80359.3,0.01,0.02129,4e-05,1.36881]
[1778278488505,47.61,80359.16,0.01,0.02129,4e-05,1.36851]
[1778278494458,47.61,80359.67,0.01,0.02131,4e-05,1.36962]
[1778278500495,47.61,80360.44,0.01,0.02134,4e-05,1.37131]
[1778278505531,47.61,80363.54,0.01,0.02146,4e-05,1.37813]
[1778278510568,47.61,80363.8,0.01,0.02147,4e-05,1.3787]
[1778278515603,47.61,80363.78,0.01,0.02147,4e-05,1.37866]
[1778278521183,47.61,80363.74,0.01,0.02147,4e-05,1.37857]
[1778278521649,47.61,80363.97,0.01,0.02148,4e-05,1.37908]
[1778278526684,47.61,80364.43,0.01,0.0215,4e-05,1.38009]
[1778278528228,47.61,80362.77,0.01,0.02143,4e-05,1.37643]
[1778278528698,47.61,80363.61,0.01,0.02147,4e-05,1.37828]
[1778278534740,47.61,80367.74,0.01,0.02154,4e-05,1.38134]
[1778278539774,47.61,80368.12,0.01,0.02156,4e-05,1.38218]
[1778278544816,47.61,80367.55,0.01,0.02154,4e-05,1.38092]
[1778278547838,47.61,80367.37,0.01,0.02153,4e-05,1.38052]
[1778278547940,47.61,80367.74,0.01,0.02154,4e-05,1.38134]
[1778278552560,47.61,80368.18,0.01,0.02156,4e-05,1.38231]
[1778278552873,47.61,80376.6,0.01,0.0219,4e-05,1.40101]
[1778278557906,47.61,80379.62,0.01,0.02203,4e-05,1.40776]
[1778278563949,47.61,80375.25,0.01,0.02185,4e-05,1.398]
[1778278568987,47.61,80370.98,0.01,0.02167,4e-05,1.38851]
[1778278574022,47.61,80371.26,0.01,0.02169,4e-05,1.38913]
[1778278579059,47.61,80369.06,0.01,0.0216,4e-05,1.38426]
[1778278583084,47.61,80376.97,0.01,0.02192,4e-05,1.40183]
[1778278588123,47.61,80379.41,0.01,0.02202,4e-05,1.40729]
[1778278593153,47.61,80376.07,0.01,0.02179,4e-05,1.39372]
[1778278599125,47.61,80363.28,0.01,0.02127,4e-05,1.36549]
[1778278599946,47.61,80363.28,0.01,0.02127,4e-05,1.36549]
[1778278599962,47.61,80352.02,0.01,0.02083,4e-05,1.34099]
[1778278602169,47.61,80352.12,0.01,0.02083,4e-05,1.34121]
[1778278602265,47.61,80351.88,0.01,0.02082,4e-05,1.34069]
[1778278609335,47.61,80350.96,0.01,0.02079,4e-05,1.3387]
[1778278609370,47.61,80350.76,0.01,0.02078,4e-05,1.33827]
[1778278610308,47.61,80350.76,0.01,0.02078,4e-05,1.33827]
[1778278610376,47.61,80350.54,0.01,0.02077,4e-05,1.3378]
[1778278617322,47.61,80349.36,0.01,0.02072,4e-05,1.33525]
[1778278622357,47.61,80345.75,0.01,0.02058,4e-05,1.3275]
[1778278627393,47.61,80345.41,0.01,0.02057,4e-05,1.32677]
[1778278633434,47.61,80344.48,0.01,0.02053,4e-05,1.32478]
[1778278638471,47.61,80344.93,0.01,0.02055,4e-05,1.32574]
[1778278643503,47.61,80346.88,0.01,0.02063,4e-05,1.32992]
[1778278648551,47.61,80346.31,0.01,0.0206,4e-05,1.3287]
[1778278649996,47.61,80338.92,0.01,0.02032,4e-05,1.31291]
[1778278654587,47.61,80335.52,0.01,0.0201,4e-05,1.29984]
[1778278659624,47.61,80333.02,0.01,0.02,4e-05,1.29457]
[1778278663647,47.61,80334.17,0.01,0.02005,4e-05,1.29699]
[1778278663748,47.61,80334.43,0.01,0.02006,4e-05,1.29754]
[1778278667359,47.61,80334.75,0.01,0.02007,4e-05,1.29822]
[1778278667460,47.61,80334.8,0.01,0.02007,4e-05,1.29832]
[1778278669523,47.61,80334.93,0.01,0.02008,4e-05,1.29859]
[1778278669652,47.61,80334.93,0.01,0.02008,4e-05,1.29859]
[1778278677750,47.61,80331.96,0.01,0.01996,4e-05,1.29234]
[1778278682785,47.61,80331.56,0.01,0.01995,4e-05,1.2915]
[1778278687820,47.61,80331.47,0.01,0.01995,4e-05,1.29131]
[1778278696883,47.61,80331.71,0.01,0.01996,4e-05,1.29181]
[1778278701918,47.61,80332.11,0.01,0.01997,4e-05,1.29265]
[1778278706952,47.61,80329.92,0.01,0.01989,4e-05,1.28806]
[1778278711988,47.61,80321.6,0.01,0.01949,4e-05,1.26493]
[1778278714003,47.61,80315.32,0.01,0.01926,4e-05,1.25198]
[1778278719039,47.61,80307.84,0.01,0.01898,4e-05,1.23669]
[1778278724074,47.61,80305.31,0.01,0.01889,4e-05,1.23156]
[1778278729108,47.61,80307.53,0.01,0.01897,4e-05,1.23606]
[1778278734149,47.61,80311.04,0.01,0.0191,4e-05,1.24322]
[1778278735703,47.61,80311.15,0.01,0.0191,4e-05,1.24344]
[1778278736159,47.61,80314.01,0.01,0.01921,4e-05,1.2493]
[1778278736639,47.61,80314.01,0.01,0.01921,4e-05,1.2493]
[1778278737164,47.61,80317.04,0.01,0.01932,4e-05,1.25552]
[1778278742201,47.61,80322.58,0.01,0.01953,4e-05,1.26696]
[1778278747235,47.61,80320.54,0.01,0.01945,4e-05,1.26274]
[1778278752270,47.61,80314.52,0.01,0.01923,4e-05,1.25034]
[1778278757305,47.61,80314.85,0.01,0.01924,4e-05,1.25102]
[1778278763618,47.61,80312.73,0.01,0.01916,4e-05,1.24667]
[1778278763719,47.61,80311.86,0.01,0.01913,4e-05,1.24489]
[1778278769390,47.61,80312.02,0.01,0.01914,4e-05,1.24522]
[1778278774451,47.61,80310.3,0.01,0.01899,4e-05,1.23601]
[1778278779486,47.61,80309.86,0.01,0.01897,4e-05,1.23512]
[1778278784521,47.61,80307.41,0.01,0.01888,4e-05,1.23014]
[1778278789556,47.61,80308.01,0.01,0.01891,4e-05,1.23136]
[1778278792576,47.61,80315.34,0.01,0.01917,4e-05,1.2463]
[1778278794557,47.61,80318.05,0.01,0.01927,4e-05,1.25186]
[1778278794609,47.61,80322.09,0.01,0.01942,4e-05,1.26018]
[1778278796131,47.61,80322.09,0.01,0.01942,4e-05,1.26018]
[1778278796233,47.61,80322.03,0.01,0.01942,4e-05,1.26006]
[1778278801640,47.61,80321.69,0.01,0.01941,4e-05,1.25936]
[1778278807682,47.61,80318.63,0.01,0.01929,4e-05,1.25305]
[1778278812718,47.61,80319.42,0.01,0.01932,4e-05,1.25468]
[1778278817752,47.61,80318.66,0.01,0.0193,4e-05,1.25311]
[1778278822791,47.61,80312.58,0.01,0.01907,4e-05,1.24066]
[1778278828829,47.61,80311.5,0.01,0.01903,4e-05,1.23846]
[1778278831849,47.61,80296.27,0.01,0.0184,4e-05,1.20211]
[1778278836895,47.61,80296.7,0.01,0.01842,4e-05,1.20297]
[1778278839919,47.61,80304.0,0.01,0.01868,4e-05,1.2176]
[1778278844949,47.61,80304.76,0.01,0.0187,4e-05,1.21913]
[1778278847971,47.61,80298.18,0.01,0.01847,4e-05,1.20593]
[1778278848978,47.61,80290.12,0.01,0.01818,4e-05,1.1899]
[1778278854012,47.61,80289.33,0.01,0.01816,4e-05,1.18834]
[1778278859047,47.61,80292.45,0.01,0.01827,4e-05,1.19452]
[1778278864083,47.61,80292.87,0.01,0.01828,4e-05,1.19535]
[1778278869118,47.61,80296.5,0.01,0.01841,4e-05,1.20257]
[1778278874153,47.61,80296.14,0.01,0.0184,4e-05,1.20186]
[1778278879188,47.61,80296.95,0.01,0.01842,4e-05,1.20347]
[1778278884223,47.61,80288.11,0.01,0.01811,4e-05,1.18593]
[1778278889260,47.61,80273.86,0.01,0.01762,3e-05,1.15808]
[1778278890268,47.61,80265.36,0.01,0.01733,3e-05,1.14171]
[1778278895303,47.61,80264.65,0.01,0.01723,3e-05,1.13494]
[1778278900338,47.61,80265.63,0.01,0.01726,3e-05,1.13681]
[1778278905373,47.61,80267.34,0.01,0.01732,3e-05,1.14008]
[1778278911419,47.61,80266.91,0.01,0.0173,3e-05,1.13926]
[1778278919471,47.61,80263.94,0.01,0.0172,3e-05,1.13358]
[1778278924506,47.61,80264.18,0.01,0.01721,3e-05,1.13404]
[1778278929541,47.61,80262.33,0.01,0.01715,3e-05,1.13052]
[1778278934627,47.61,80260.4,0.01,0.01708,3e-05,1.12685]
[1778278935237,47.61,80260.4,0.01,0.01708,3e-05,1.12685]
[1778278935921,47.61,80261.05,0.01,0.01711,3e-05,1.12808]
[1778278936022,47.61,80261.05,0.01,0.01711,3e-05,1.12808]
[1778278941625,47.61,80262.0,0.01,0.01714,3e-05,1.12989]
[1778278946660,47.61,80265.65,0.01,0.01726,3e-05,1.13685]
[1778278950465,47.61,80267.43,0.01,0.01732,3e-05,1.14025]
[1778278949681,47.61,80273.7,0.01,0.01753,3e-05,1.15231]
[1778278950688,47.61,80275.92,0.01,0.01761,3e-05,1.1566]
[1778278954715,47.61,80270.98,0.01,0.01736,3e-05,1.14163]
[1778278959753,47.61,80268.96,0.01,0.01729,3e-05,1.13776]
[1778278964785,47.61,80268.81,0.01,0.01729,3e-05,1.13747]
[1778278969821,47.61,80269.27,0.01,0.0173,3e-05,1.13835]
[1778278974855,47.61,80269.27,0.01,0.0173,3e-05,1.13835]
[1778278976092,47.61,80269.27,0.01,0.0173,3e-05,1.13835]
[1778278976146,47.61,80269.31,0.01,0.0173,3e-05,1.13843]
[1778278977505,47.61,80269.31,0.01,0.0173,3e-05,1.13843]
[1778278978228,47.61,80269.31,0.01,0.0173,3e-05,1.13843]
[1778278983920,47.61,80273.38,0.01,0.01744,3e-05,1.14624]
[1778278988954,47.61,80271.81,0.01,0.01739,3e-05,1.14322]
[1778278993989,47.61,80271.84,0.01,0.01739,3e-05,1.14328]
[1778278999025,47.61,80270.36,0.01,0.01734,3e-05,1.14044]
[1778278999871,47.61,80270.36,0.01,0.01734,3e-05,1.14044]
[1778279000031,47.61,80270.39,0.01,0.01734,3e-05,1.1405]
[1778279000655,47.61,80270.39,0.01,0.01734,3e-05,1.1405]
[1778279001039,47.61,80271.64,0.01,0.01738,3e-05,1.14289]
[1778279006073,47.61,80271.36,0.01,0.01737,3e-05,1.14236]
[1778279012555,47.61,80271.36,0.01,0.01737,3e-05,1.14236]
[1778279013122,47.61,80272.22,0.01,0.01732,3e-05,1.13857]
[1778279019165,47.61,80273.67,0.01,0.01737,3e-05,1.14135]
[1778279020854,47.61,80273.67,0.01,0.01737,3e-05,1.14135]
[1778279020944,47.61,80274.08,0.01,0.01739,3e-05,1.14214]
[1778279026214,47.61,80274.85,0.01,0.01741,3e-05,1.14362]
[1778279031254,47.61,80275.48,0.01,0.01744,3e-05,1.14483]
[1778279036283,47.61,80276.95,0.01,0.01749,3e-05,1.14766]
[1778279041317,47.61,80278.57,0.01,0.01754,3e-05,1.15079]
[1778279047359,47.61,80279.47,0.01,0.01757,3e-05,1.15252]
[1778279052394,47.61,80278.75,0.01,0.01755,3e-05,1.15113]
[1778279057429,47.61,80277.55,0.01,0.01751,3e-05,1.14882]
[1778279062465,47.61,80277.67,0.01,0.01751,3e-05,1.14905]
[1778279067500,47.61,80276.91,0.01,0.01748,3e-05,1.14758]
[1778279072535,47.61,80276.79,0.01,0.0174,3e-05,1.1419]
[1778279078577,47.61,80275.77,0.01,0.01737,3e-05,1.13994]
[1778279079583,47.61,80282.94,0.01,0.01761,3e-05,1.15376]
[1778279083612,47.61,80289.3,0.01,0.01783,3e-05,1.16612]
[1778279087372,47.61,80293.16,0.01,0.01796,3e-05,1.17368]
[1778279087375,47.61,80293.16,0.01,0.01796,3e-05,1.17368]
[1778279087639,47.61,80295.48,0.01,0.01805,4e-05,1.17824]
[1778279090583,47.61,80301.01,0.01,0.01824,4e-05,1.18916]
[1778279090661,47.61,80304.75,0.01,0.01837,4e-05,1.19659]
[1778279095601,47.61,80305.35,0.01,0.0184,4e-05,1.19778]
[1778279095703,47.61,80295.29,0.01,0.01804,4e-05,1.17786]
[1778279098208,47.61,80295.13,0.01,0.01803,4e-05,1.17755]
[1778279098223,47.61,80295.44,0.01,0.01804,4e-05,1.17816]
[1778279099723,47.61,80317.06,0.01,0.01882,4e-05,1.22129]
[1778279101243,47.61,80317.06,0.01,0.01882,4e-05,1.22129]
[1778279101453,47.61,80317.06,0.01,0.01882,4e-05,1.22129]
[1778279101469,47.61,80317.95,0.01,0.01885,4e-05,1.22309]
[1778279102653,47.61,80299.0,0.01,0.01817,4e-05,1.18518]
[1778279103753,47.61,80292.32,0.01,0.01794,3e-05,1.17203]
[1778279106349,47.61,80290.69,0.01,0.01788,3e-05,1.16884]
[1778279106444,47.61,80290.4,0.01,0.01787,3e-05,1.16827]
[1778279109794,47.61,80298.92,0.01,0.01817,4e-05,1.18502]
[1778279114829,47.61,80301.33,0.01,0.01825,4e-05,1.18979]
[1778279119865,47.61,80305.89,0.01,0.01841,4e-05,1.19886]
[1778279124899,47.61,80304.16,0.01,0.01835,4e-05,1.19541]
[1778279128928,47.61,80297.27,0.01,0.01811,4e-05,1.18176]
[1778279132956,47.61,80291.58,0.01,0.01783,3e-05,1.16505]
[1778279137991,47.61,80291.19,0.01,0.01781,3e-05,1.16429]
[1778279145040,47.61,80292.89,0.01,0.01787,3e-05,1.16761]
[1778279151081,47.61,80291.31,0.01,0.01782,3e-05,1.16452]
[1778279156116,47.61,80291.39,0.01,0.01782,3e-05,1.16468]
[1778279161156,47.61,80290.74,0.01,0.0178,3e-05,1.16341]
[1778279166191,47.61,80290.49,0.01,0.01779,3e-05,1.16292]
[1778279168600,47.61,80289.19,0.01,0.01775,3e-05,1.16039]
[1778279168675,47.61,80291.88,0.01,0.01784,3e-05,1.16563]
[1778279174248,47.61,80292.59,0.01,0.01786,3e-05,1.16702]
[1778279176262,47.61,80299.97,0.01,0.01812,4e-05,1.18152]
[1778279181297,47.61,80300.09,0.01,0.01813,4e-05,1.18175]
[1778279182245,47.61,80300.09,0.01,0.01813,4e-05,1.18175]
[1778279182346,47.61,80300.98,0.01,0.01816,4e-05,1.18351]
[1778279183710,47.61,80300.98,0.01,0.01816,4e-05,1.18351]
[1778279183811,47.61,80300.95,0.01,0.01816,4e-05,1.18345]
[1778279187881,47.61,80301.12,0.01,0.01816,4e-05,1.18379]
[1778279188562,47.61,80301.12,0.01,0.01816,4e-05,1.18379]
[1778279191485,47.61,80307.4,0.01,0.01839,4e-05,1.19625]
[1778279199423,47.61,80306.52,0.01,0.01827,4e-05,1.18888]
[1778279204457,47.61,80307.14,0.01,0.01829,4e-05,1.19011]
[1778279207016,47.61,80307.08,0.01,0.01829,4e-05,1.18999]
[1778279207117,47.61,80307.02,0.01,0.01829,4e-05,1.18988]
[1778279212513,47.61,80309.57,0.01,0.01838,4e-05,1.19495]
[1778279217548,47.61,80310.59,0.01,0.01842,4e-05,1.19698]
[1778279218255,47.61,80310.59,0.01,0.01842,4e-05,1.19698]
[1778279218555,47.61,80311.2,0.01,0.01844,4e-05,1.1982]
[1778279223590,47.61,80316.46,0.01,0.01863,4e-05,1.20873]
[1778279228815,47.61,80315.73,0.01,0.0186,4e-05,1.20726]
[1778279228990,47.61,80316.44,0.01,0.01863,4e-05,1.20869]
[1778279229631,47.61,80316.44,0.01,0.01863,4e-05,1.20869]
[1778279235674,47.61,80318.8,0.01,0.01871,4e-05,1.21344]
[1778279240709,47.61,80321.17,0.01,0.0188,4e-05,1.21822]
[1778279241251,47.61,80321.17,0.01,0.0188,4e-05,1.21822]
[1778279241717,47.61,80325.29,0.01,0.01895,4e-05,1.22657]
[1778279243463,47.61,80327.04,0.01,0.01901,4e-05,1.23013]
[1778279243730,47.61,80327.98,0.01,0.01905,4e-05,1.23205]
[1778279244752,47.61,80327.98,0.01,0.01905,4e-05,1.23205]
[1778279244841,47.61,80328.58,0.01,0.01907,4e-05,1.23327]
[1778279247119,47.61,80328.33,0.01,0.01906,4e-05,1.23276]
[1778279247759,47.61,80327.97,0.01,0.01905,4e-05,1.23203]
[1778279252794,47.61,80327.18,0.01,0.01893,4e-05,1.22469]
[1778279253982,47.61,80327.21,0.01,0.01893,4e-05,1.22475]
[1778279254082,47.61,80327.21,0.01,0.01893,4e-05,1.22475]
[1778279259844,47.61,80327.41,0.01,0.01894,4e-05,1.22516]
[1778279264878,47.61,80325.89,0.01,0.01889,4e-05,1.22207]
[1778279269913,47.61,80325.66,0.01,0.01888,4e-05,1.22161]
[1778279274949,47.61,80325.76,0.01,0.01888,4e-05,1.22181]
[1778279279983,47.61,80325.85,0.01,0.01888,4e-05,1.22199]
[1778279284098,47.61,80318.81,0.01,0.01863,4e-05,1.20778]
[1778279290071,47.61,80317.08,0.01,0.01857,4e-05,1.20431]
[1778279295094,47.61,80319.17,0.01,0.01864,4e-05,1.20851]
[1778279300127,47.61,80320.67,0.01,0.0187,4e-05,1.21153]
[1778279305162,47.61,80321.63,0.01,0.01873,4e-05,1.21346]
[1778279311204,47.61,80322.03,0.01,0.01866,4e-05,1.20858]
[1778279316239,47.61,80318.7,0.01,0.01854,4e-05,1.2019]
[1778279321273,47.61,80316.96,0.01,0.01848,4e-05,1.19842]
[1778279326309,47.61,80318.07,0.01,0.01852,4e-05,1.20064]
[1778279331344,47.61,80317.95,0.01,0.01851,4e-05,1.20039]
[1778279340407,47.61,80318.57,0.01,0.01854,4e-05,1.20164]
[1778279343429,47.61,80311.59,0.01,0.01829,4e-05,1.18772]
[1778279353498,47.61,80308.81,0.01,0.01819,4e-05,1.18221]
[1778279359541,47.61,80307.17,0.01,0.01813,4e-05,1.17897]
[1778279361524,47.61,80306.88,0.01,0.01812,4e-05,1.1784]
[1778279361625,47.61,80306.42,0.01,0.0181,4e-05,1.17749]
[1778279367597,47.61,80304.91,0.01,0.01805,4e-05,1.17452]
[1778279372632,47.61,80304.84,0.01,0.01797,4e-05,1.1688]
[1778279377667,47.61,80312.92,0.01,0.01825,4e-05,1.18474]
[1778279382704,47.61,80315.14,0.01,0.01833,4e-05,1.18915]
[1778279387737,47.61,80316.19,0.01,0.01837,4e-05,1.19123]
[1778279393780,47.61,80316.23,0.01,0.01837,4e-05,1.19131]
[1778279398815,47.61,80316.76,0.01,0.01839,4e-05,1.19237]
[1778279403850,47.61,80319.25,0.01,0.01848,4e-05,1.19734]
[1778279407486,47.61,80324.5,0.01,0.01867,4e-05,1.20787]
[1778279407881,47.61,80325.96,0.01,0.01872,4e-05,1.21081]
[1778279408322,47.61,80325.96,0.01,0.01872,4e-05,1.21081]
[1778279408893,47.61,80327.68,0.01,0.01878,4e-05,1.21428]
[1778279409782,47.61,80327.68,0.01,0.01878,4e-05,1.21428]
[1778279409900,47.61,80327.85,0.01,0.01879,4e-05,1.21462]
[1778279419971,47.61,80326.91,0.01,0.01875,4e-05,1.21272]
[1778279428334,47.61,80329.72,0.01,0.01886,4e-05,1.2184]
[1778279428435,47.61,80329.72,0.01,0.01886,4e-05,1.2184]
[1778279433750,47.61,80329.34,0.01,0.01876,4e-05,1.21192]
[1778279434070,47.61,80329.21,0.01,0.01875,4e-05,1.21166]
[1778279435040,47.61,80329.21,0.01,0.01875,4e-05,1.21166]
[1778279435067,47.61,80329.21,0.01,0.01875,4e-05,1.21166]
[1778279435093,47.61,80329.04,0.01,0.01875,4e-05,1.21132]
[1778279440114,47.61,80328.56,0.01,0.01873,4e-05,1.21035]
[1778279443715,47.61,80323.92,0.01,0.01856,4e-05,1.20102]
[1778279443720,47.61,80318.95,0.01,0.01838,4e-05,1.19109]
[1778279448796,47.61,80317.16,0.01,0.01832,4e-05,1.18753]
[1778279451192,47.61,80306.64,0.01,0.01795,4e-05,1.16676]
[1778279456226,47.61,80303.52,0.01,0.01784,3e-05,1.16066]
[1778279461271,47.61,80297.94,0.01,0.01764,3e-05,1.1498]
[1778279466329,47.61,80298.95,0.01,0.01768,3e-05,1.15176]
[1778279466377,47.61,80298.95,0.01,0.01768,3e-05,1.15176]
[1778279466407,47.61,80300.51,0.01,0.01773,3e-05,1.15479]
[1778279467551,47.61,80300.51,0.01,0.01773,3e-05,1.15479]
[1778279467600,47.61,80302.33,0.01,0.0178,3e-05,1.15834]
[1778279472345,47.61,80308.49,0.01,0.01801,4e-05,1.17039]
[1778279478387,47.61,80308.89,0.01,0.01803,4e-05,1.17118]
[1778279483421,47.61,80308.44,0.01,0.01801,4e-05,1.1703]
[1778279489261,47.61,80308.44,0.01,0.01801,4e-05,1.1703]
[1778279489362,47.61,80308.49,0.01,0.01801,4e-05,1.17039]
[1778279490672,47.61,80308.49,0.01,0.01801,4e-05,1.17039]
[1778279490773,47.61,80307.47,0.01,0.01798,4e-05,1.16839]
[1778279496512,47.61,80306.37,0.01,0.01786,3e-05,1.16067]
[1778279501548,47.61,80304.0,0.01,0.01777,3e-05,1.15604]
[1778279507591,47.61,80304.08,0.01,0.01778,3e-05,1.1562]
[1778279512626,47.61,80301.55,0.01,0.01769,3e-05,1.15128]
[1778279517661,47.61,80301.55,0.01,0.01769,3e-05,1.15128]
[1778279522697,47.61,80301.9,0.01,0.0177,3e-05,1.15196]
[1778279527731,47.61,80300.52,0.01,0.01765,3e-05,1.14928]
[1778279532767,47.61,80303.4,0.01,0.01775,3e-05,1.15487]
[1778279539817,47.61,80304.87,0.01,0.0178,3e-05,1.15774]
[1778279544851,47.61,80305.47,0.01,0.01782,3e-05,1.15891]
[1778279553914,47.61,80305.02,0.01,0.01773,3e-05,1.15248]
[1778279558950,47.61,80305.9,0.01,0.01776,3e-05,1.15419]
[1778279566002,47.61,80309.28,0.01,0.01788,4e-05,1.16079]
[1778279571037,47.61,80311.09,0.01,0.01794,4e-05,1.16433]
[1778279580108,47.61,80312.45,0.01,0.01799,4e-05,1.167]
[1778279585136,47.61,80309.92,0.01,0.0179,4e-05,1.16204]
[1778279590171,47.61,80308.8,0.01,0.01786,4e-05,1.15985]
[1778279595208,47.61,80309.24,0.01,0.01787,4e-05,1.16071]
[1778279600242,47.61,80308.69,0.01,0.01785,4e-05,1.15964]
[1778279606178,47.61,80308.2,0.01,0.01784,3e-05,1.15868]
[1778279616249,47.61,80308.07,0.01,0.01775,3e-05,1.15287]
[1778279621389,47.61,80307.77,0.01,0.01774,3e-05,1.15228]
[1778279626424,47.61,80308.33,0.01,0.01776,3e-05,1.15337]
[1778279631459,47.61,80310.28,0.01,0.01783,3e-05,1.15717]
[1778279633614,47.61,80310.4,0.01,0.01783,4e-05,1.15741]
[1778279633715,47.61,80310.37,0.01,0.01783,4e-05,1.15735]
[1778279639222,47.61,80310.25,0.01,0.01783,3e-05,1.15711]
[1778279640736,47.61,80310.49,0.01,0.01784,4e-05,1.15758]
[1778279640829,47.61,80332.17,0.01,0.01861,4e-05,1.20051]
[1778279642267,47.61,80332.17,0.01,0.01861,4e-05,1.20051]
[1778279642538,47.61,80330.5,0.01,0.01855,4e-05,1.19716]
[1778279650592,47.61,80329.92,0.01,0.01853,4e-05,1.196]
[1778279655627,47.61,80331.46,0.01,0.01858,4e-05,1.19909]
[1778279660664,47.61,80335.16,0.01,0.01872,4e-05,1.20653]
[1778279664458,47.61,80334.55,0.01,0.0187,4e-05,1.2053]
[1778279664691,47.61,80332.58,0.01,0.01862,4e-05,1.20133]
[1778279669960,47.61,80332.07,0.01,0.01861,4e-05,1.20031]
[1778279676776,47.61,80329.1,0.01,0.01841,4e-05,1.18868]
[1778279680803,47.61,80313.82,0.01,0.01787,4e-05,1.15852]
[1778279685838,47.61,80312.05,0.01,0.01781,3e-05,1.15506]
[1778279686616,47.61,80312.05,0.01,0.01781,3e-05,1.15506]
[1778279686847,47.61,80312.75,0.01,0.01783,4e-05,1.15642]
[1778279687348,47.61,80312.75,0.01,0.01783,4e-05,1.15642]
[1778279688224,47.61,80312.75,0.01,0.01783,4e-05,1.15642]
[1778279689171,47.61,80311.55,0.01,0.01779,3e-05,1.15408]
[1778279689272,47.61,80308.27,0.01,0.01768,3e-05,1.1477]
[1778279695925,47.61,80308.3,0.01,0.01768,3e-05,1.14776]
[1778279696026,47.61,80308.31,0.01,0.01768,3e-05,1.14778]
[1778279700529,47.61,80304.98,0.01,0.01756,3e-05,1.14133]
[1778279700944,47.61,80303.49,0.01,0.01751,3e-05,1.13846]
[1778279704093,47.61,80303.37,0.01,0.01751,3e-05,1.13822]
[1778279704194,47.61,80304.03,0.01,0.01753,3e-05,1.1395]
[1778279709990,47.61,80303.32,0.01,0.01751,3e-05,1.13813]
[1778279710220,47.61,80303.97,0.01,0.01753,3e-05,1.13938]
[1778279716047,47.61,80303.84,0.01,0.01752,3e-05,1.13913]
[1778279721083,47.61,80306.45,0.01,0.01761,3e-05,1.14418]
[1778279726118,47.61,80312.95,0.01,0.01784,4e-05,1.15682]
[1778279734174,47.61,80313.77,0.01,0.01779,3e-05,1.15284]
[1778279739209,47.61,80311.18,0.01,0.0177,3e-05,1.1478]
[1778279744245,47.61,80312.16,0.01,0.01773,3e-05,1.14971]
[1778279749278,47.61,80312.29,0.01,0.01773,3e-05,1.14996]
[1778279756328,47.61,80312.52,0.01,0.01774,3e-05,1.15041]
[1778279761366,47.61,80315.46,0.01,0.01785,4e-05,1.15614]
[1778279766398,47.61,80315.49,0.01,0.01785,4e-05,1.1562]
[1778279772441,47.61,80315.03,0.01,0.01783,4e-05,1.1553]
[1778279777474,47.61,80314.64,0.01,0.01782,4e-05,1.15454]
[1778279782510,47.61,80314.47,0.01,0.01781,4e-05,1.15421]
[1778279787545,47.61,80314.63,0.01,0.01782,4e-05,1.15452]
[1778279792580,47.61,80315.77,0.01,0.01777,3e-05,1.15117]
[1778279797619,47.61,80315.88,0.01,0.01778,4e-05,1.15138]
[1778279803657,47.61,80321.1,0.01,0.01796,4e-05,1.16159]
[1778279808692,47.61,80322.91,0.01,0.01803,4e-05,1.16514]
[1778279813727,47.61,80322.95,0.01,0.01803,4e-05,1.16522]
[1778279818762,47.61,80323.77,0.01,0.01806,4e-05,1.16683]
[1778279823821,47.61,80322.82,0.01,0.01802,4e-05,1.16496]
[1778279825811,47.61,80316.35,0.01,0.01779,4e-05,1.1523]
[1778279830845,47.61,80311.13,0.01,0.01761,3e-05,1.14216]
[1778279835883,47.61,80305.37,0.01,0.01741,3e-05,1.13105]
[1778279840920,47.61,80305.55,0.01,0.01742,3e-05,1.13139]
[1778279846958,47.61,80307.45,0.01,0.01748,3e-05,1.13505]
[1778279851993,47.61,80309.13,0.01,0.01746,3e-05,1.13276]
[1778279857941,47.61,80309.4,0.01,0.01747,3e-05,1.13328]
[1778279863070,47.61,80310.43,0.01,0.01751,3e-05,1.13526]
[1778279869116,47.61,80311.21,0.01,0.01753,3e-05,1.13677]
[1778279874150,47.61,80310.73,0.01,0.01752,3e-05,1.13584]
[1778279879186,47.61,80311.61,0.01,0.01755,3e-05,1.13754]
[1778279884221,47.61,80310.0,0.01,0.01749,3e-05,1.13444]
[1778279889256,47.61,80304.15,0.01,0.01729,3e-05,1.1232]
[1778279893077,47.61,80304.68,0.01,0.01731,3e-05,1.12422]
[1778279893284,47.61,80303.14,0.01,0.01726,3e-05,1.12127]
[1778279898318,47.61,80298.07,0.01,0.01708,3e-05,1.11162]
[1778279904360,47.61,80293.82,0.01,0.01694,3e-05,1.10358]
[1778279908843,47.61,80291.73,0.01,0.01687,3e-05,1.09964]
[1778279909396,47.61,80290.47,0.01,0.01683,3e-05,1.09727]
[1778279909639,47.61,80290.47,0.01,0.01683,3e-05,1.09727]
[1778279910403,47.61,80289.5,0.01,0.0168,3e-05,1.09545]
[1778279915438,47.61,80283.18,0.01,0.01651,3e-05,1.07828]
[1778279921480,47.61,80277.59,0.01,0.01632,3e-05,1.06795]
[1778279926515,47.61,80276.52,0.01,0.01629,3e-05,1.06598]
[1778279926576,47.61,80276.52,0.01,0.01629,3e-05,1.06598]
[1778279926618,47.61,80276.79,0.01,0.0163,3e-05,1.06648]
[1778279928190,47.61,80276.79,0.01,0.0163,3e-05,1.06648]
[1778279928291,47.61,80276.79,0.01,0.0163,3e-05,1.06648]
[1778279930411,47.61,80276.79,0.01,0.0163,3e-05,1.06648]
[1778279930543,47.61,80276.46,0.01,0.01629,3e-05,1.06587]
[1778279931040,47.61,80276.46,0.01,0.01629,3e-05,1.06587]
[1778279931141,47.61,80276.38,0.01,0.01628,3e-05,1.06573]
[1778279936589,47.61,80275.9,0.01,0.01627,3e-05,1.06485]
[1778279941621,47.61,80278.88,0.01,0.01637,3e-05,1.07033]
[1778279946656,47.61,80278.95,0.01,0.01637,3e-05,1.07046]
[1778279951691,47.61,80278.17,0.01,0.01634,3e-05,1.06902]
[1778279956726,47.61,80277.99,0.01,0.01634,3e-05,1.06869]
[1778279961762,47.61,80277.53,0.01,0.01632,3e-05,1.06784]
[1778279966797,47.61,80276.81,0.01,0.0163,3e-05,1.06652]
[1778279971832,47.61,80275.96,0.01,0.01619,3e-05,1.05964]
[1778279977874,47.61,80277.52,0.01,0.01624,3e-05,1.0625]
[1778279980163,47.61,80277.4,0.01,0.01624,3e-05,1.06228]
[1778279980264,47.61,80277.41,0.01,0.01624,3e-05,1.0623]
[1778279981951,47.61,80277.41,0.01,0.01624,3e-05,1.0623]
[1778279982052,47.61,80277.44,0.01,0.01624,3e-05,1.06235]
[1778279987944,47.61,80276.72,0.01,0.01622,3e-05,1.06103]
[1778279990965,47.61,80264.37,0.01,0.01582,3e-05,1.03859]
[1778279994998,47.61,80262.37,0.01,0.01576,3e-05,1.03499]
[1778279995095,47.61,80263.05,0.01,0.01578,3e-05,1.03621]
[1778280001035,47.61,80261.87,0.01,0.01574,3e-05,1.03409]
[1778280003049,47.61,80272.77,0.01,0.01609,3e-05,1.05382]
[1778280008089,47.61,80274.68,0.01,0.01615,3e-05,1.0573]
[1778280013127,47.61,80275.7,0.01,0.01618,3e-05,1.05917]
[1778280019071,47.61,80275.62,0.01,0.01618,3e-05,1.05902]
[1778280024205,47.61,80275.23,0.01,0.01617,3e-05,1.05831]
[1778280029240,47.61,80273.58,0.01,0.01612,3e-05,1.05529]
[1778280030971,47.61,80273.48,0.01,0.01611,3e-05,1.05511]
[1778280031254,47.61,80274.0,0.01,0.01605,3e-05,1.05077]
[1778280036290,47.61,80273.37,0.01,0.01603,3e-05,1.04962]
[1778280038753,47.61,80273.37,0.01,0.01603,3e-05,1.04962]
[1778280039311,47.61,80273.87,0.01,0.01605,3e-05,1.05053]
[1778280044346,47.61,80272.82,0.01,0.01601,3e-05,1.04862]
[1778280049381,47.61,80272.63,0.01,0.01601,3e-05,1.04828]
[1778280054416,47.61,80271.84,0.01,0.01598,3e-05,1.04684]
[1778280059451,47.61,80267.28,0.01,0.01584,3e-05,1.03859]
[1778280064486,47.61,80266.67,0.01,0.01582,3e-05,1.03749]
[1778280069521,47.61,80267.63,0.01,0.01585,3e-05,1.03922]
[1778280072029,47.61,80267.23,0.01,0.01583,3e-05,1.0385]
[1778280072543,47.61,80267.27,0.01,0.01584,3e-05,1.03857]
[1778280072795,47.61,80267.27,0.01,0.01584,3e-05,1.03857]
[1778280072896,47.61,80267.6,0.01,0.01585,3e-05,1.03917]
[1778280078587,47.61,80267.38,0.01,0.01584,3e-05,1.03877]
[1778280083621,47.61,80267.62,0.01,0.01585,3e-05,1.03921]
[1778280088656,47.61,80270.83,0.01,0.01595,3e-05,1.04501]
[1778280093692,47.61,80273.04,0.01,0.01594,3e-05,1.04374]
[1778280098728,47.61,80279.52,0.01,0.01615,3e-05,1.05553]
[1778280104770,47.61,80281.16,0.01,0.01621,3e-05,1.05853]
[1778280108340,47.61,80281.21,0.01,0.01621,3e-05,1.05863]
[1778280108441,47.61,80281.46,0.01,0.01621,3e-05,1.05908]
[1778280110046,47.61,80281.93,0.01,0.01623,3e-05,1.05995]
[1778280110813,47.61,80282.14,0.01,0.01624,3e-05,1.06033]
[1778280115847,47.61,80283.36,0.01,0.01628,3e-05,1.06257]
[1778280120882,47.61,80282.71,0.01,0.01626,3e-05,1.06138]
[1778280125921,47.61,80280.89,0.01,0.0162,3e-05,1.05804]
[1778280130952,47.61,80283.19,0.01,0.01627,3e-05,1.06226]
[1778280139911,47.61,80283.85,0.01,0.01629,3e-05,1.06347]
[1778280146577,47.61,80284.2,0.01,0.0163,3e-05,1.06411]
[1778280146678,47.61,80284.82,0.01,0.01632,3e-05,1.06525]
[1778280152099,47.61,80286.7,0.01,0.01631,3e-05,1.06337]
[1778280157135,47.61,80287.92,0.01,0.01635,3e-05,1.06562]
[1778280164184,47.61,80288.05,0.01,0.01635,3e-05,1.06586]
[1778280169218,47.61,80288.15,0.01,0.01635,3e-05,1.06604]
[1778280174254,47.61,80288.23,0.01,0.01636,3e-05,1.06619]
[1778280179297,47.61,80282.06,0.01,0.01616,3e-05,1.05486]
[1778280184331,47.61,80282.01,0.01,0.01615,3e-05,1.05477]
[1778280189365,47.61,80281.59,0.01,0.01614,3e-05,1.054]
[1778280195409,47.61,80282.3,0.01,0.01616,3e-05,1.0553]
[1778280200441,47.61,80277.96,0.01,0.01602,3e-05,1.04739]
[1778280205477,47.61,80279.39,0.01,0.01607,3e-05,1.04999]
[1778280213533,47.61,80279.79,0.01,0.016,3e-05,1.04542]
[1778280219575,47.61,80285.83,0.01,0.0162,3e-05,1.05644]
[1778280225976,47.61,80285.87,0.01,0.0162,3e-05,1.05651]
[1778280226624,47.61,80285.36,0.01,0.01619,3e-05,1.05558]
[1778280231659,47.61,80284.06,0.01,0.01614,3e-05,1.0532]
[1778280237700,47.61,80282.82,0.01,0.0161,3e-05,1.05094]
[1778280246764,47.61,80282.5,0.01,0.01609,3e-05,1.05035]
[1778280253815,47.61,80281.48,0.01,0.01606,3e-05,1.04849]
[1778280259858,47.61,80280.83,0.01,0.01604,3e-05,1.04731]
[1778280265900,47.61,80282.5,0.01,0.01609,3e-05,1.05035]
[1778280270935,47.61,80282.48,0.01,0.01609,3e-05,1.05032]
[1778280275969,47.61,80283.92,0.01,0.01606,3e-05,1.04763]
[1778280281005,47.61,80284.09,0.01,0.01607,3e-05,1.04794]
[1778280287081,47.61,80284.08,0.01,0.01607,3e-05,1.04792]
[1778280287182,47.61,80283.71,0.01,0.01605,3e-05,1.04725]
[1778280291969,47.61,80283.41,0.01,0.01604,3e-05,1.0467]
[1778280292082,47.61,80283.61,0.01,0.01605,3e-05,1.04707]
[1778280293413,47.61,80283.61,0.01,0.01605,3e-05,1.04707]
[1778280293514,47.61,80283.35,0.01,0.01604,3e-05,1.04659]
[1778280301145,47.61,80282.89,0.01,0.01603,3e-05,1.04576]
[1778280306180,47.61,80281.05,0.01,0.01597,3e-05,1.04241]
[1778280307497,47.61,80281.05,0.01,0.01597,3e-05,1.04241]
[1778280307598,47.61,80280.92,0.01,0.01596,3e-05,1.04218]
[1778280309956,47.61,80280.92,0.01,0.01596,3e-05,1.04218]
[1778280310208,47.61,80280.86,0.01,0.01596,3e-05,1.04207]
[1778280312185,47.61,80280.52,0.01,0.01595,3e-05,1.04145]
[1778280312285,47.61,80280.71,0.01,0.01596,3e-05,1.0418]
[1778280318264,47.61,80280.83,0.01,0.01596,3e-05,1.04202]
[1778280326320,47.61,80280.93,0.01,0.01596,3e-05,1.0422]
[1778280331355,47.61,80281.81,0.01,0.01591,3e-05,1.0385]
[1778280336390,47.61,80282.48,0.01,0.01594,3e-05,1.03971]
[1778280343438,47.61,80282.32,0.01,0.01593,3e-05,1.03942]
[1778280350492,47.61,80282.18,0.01,0.01593,3e-05,1.03917]
[1778280355528,47.61,80284.06,0.01,0.01599,3e-05,1.04258]
[1778280360559,47.61,80282.86,0.01,0.01595,3e-05,1.0404]
[1778280365595,47.61,80282.49,0.01,0.01594,3e-05,1.03973]
[1778280371549,47.61,80281.94,0.01,0.01592,3e-05,1.03874]
[1778280373313,47.61,80281.94,0.01,0.01592,3e-05,1.03874]
[1778280373414,47.61,80281.87,0.01,0.01592,3e-05,1.03861]
[1778280374763,47.61,80281.87,0.01,0.01592,3e-05,1.03861]
[1778280374863,47.61,80283.44,0.01,0.01597,3e-05,1.04145]
[1778280379983,47.61,80283.06,0.01,0.01595,3e-05,1.04077]
[1778280385735,47.61,80283.6,0.01,0.01597,3e-05,1.04174]
[1778280391776,47.61,80281.8,0.01,0.01584,3e-05,1.0332]
[1778280397819,47.61,80281.46,0.01,0.01583,3e-05,1.03259]
[1778280404869,47.61,80281.36,0.01,0.01582,3e-05,1.03241]
[1778280405393,47.61,80281.36,0.01,0.01582,3e-05,1.03241]
[1778280405875,47.61,80281.13,0.01,0.01581,3e-05,1.03199]
[1778280406100,47.61,80281.13,0.01,0.01581,3e-05,1.03199]
[1778280406873,47.61,80281.13,0.01,0.01581,3e-05,1.03199]
[1778280410614,47.61,80281.53,0.01,0.01583,3e-05,1.03271]
[1778280410715,47.61,80281.45,0.01,0.01583,3e-05,1.03257]
[1778280411555,47.61,80281.45,0.01,0.01583,3e-05,1.03257]
[1778280411656,47.61,80281.4,0.01,0.01582,3e-05,1.03248]
[1778280412518,47.61,80281.4,0.01,0.01582,3e-05,1.03248]
[1778280412619,47.61,80281.4,0.01,0.01582,3e-05,1.03248]
[1778280413280,47.61,80281.4,0.01,0.01582,3e-05,1.03248]
[1778280413381,47.61,80281.35,0.01,0.01582,3e-05,1.03239]
[1778280415548,47.61,80281.35,0.01,0.01582,3e-05,1.03239]
[1778280415649,47.61,80281.2,0.01,0.01582,3e-05,1.03212]
[1778280416430,47.61,80281.2,0.01,0.01582,3e-05,1.03212]
[1778280416531,47.61,80281.2,0.01,0.01582,3e-05,1.03212]
[1778280417151,47.61,80281.2,0.01,0.01582,3e-05,1.03212]
[1778280417745,47.61,80281.2,0.01,0.01582,3e-05,1.03212]
[1778280429036,47.61,80281.36,0.01,0.01582,3e-05,1.03241]
[1778280434077,47.61,80281.18,0.01,0.01582,3e-05,1.03208]
[1778280441121,47.61,80281.74,0.01,0.01583,3e-05,1.03309]
[1778280447163,47.61,80282.03,0.01,0.01584,3e-05,1.03362]
[1778280450680,47.61,80282.98,0.01,0.01587,3e-05,1.03533]
[1778280450763,47.61,80282.84,0.01,0.01587,3e-05,1.03508]
[1778280456225,47.61,80282.86,0.01,0.01579,3e-05,1.02984]
[1778280461260,47.61,80286.37,0.01,0.01591,3e-05,1.03617]
[1778280466295,47.61,80287.21,0.01,0.01593,3e-05,1.03769]
[1778280472248,47.61,80289.67,0.01,0.01601,3e-05,1.04215]
[1778280481693,47.61,80290.06,0.01,0.01602,3e-05,1.04286]
[1778280481794,47.61,80290.77,0.01,0.01605,3e-05,1.04415]
[1778280486472,47.61,80290.72,0.01,0.01605,3e-05,1.04406]
[1778280486540,47.61,80285.6,0.01,0.01588,3e-05,1.03478]
[1778280492477,47.61,80284.55,0.01,0.01585,3e-05,1.03288]
[1778280497512,47.61,80283.73,0.01,0.01582,3e-05,1.0314]
[1778280502547,47.61,80283.22,0.01,0.0158,3e-05,1.03048]
[1778280507582,47.61,80281.67,0.01,0.01575,3e-05,1.02769]
[1778280514631,47.61,80280.4,0.01,0.01564,3e-05,1.02016]
[1778280519666,47.61,80281.49,0.01,0.01567,3e-05,1.02211]
[1778280525709,47.61,80285.81,0.01,0.01581,3e-05,1.02987]
[1778280530745,47.61,80291.48,0.01,0.01599,3e-05,1.04012]
[1778280533764,47.61,80298.63,0.01,0.01622,3e-05,1.05316]
[1778280540814,47.61,80302.36,0.01,0.01635,3e-05,1.06002]
[1778280546856,47.61,80307.01,0.01,0.0165,3e-05,1.06861]
[1778280551893,47.61,80308.44,0.01,0.01655,3e-05,1.07127]
[1778280556927,47.61,80309.77,0.01,0.01659,3e-05,1.07374]
[1778280561650,47.61,80310.36,0.01,0.01661,3e-05,1.07484]
[1778280561962,47.61,80310.4,0.01,0.01661,3e-05,1.07491]
[1778280566997,47.61,80310.45,0.01,0.01662,3e-05,1.075]
[1778280572032,47.61,80311.05,0.01,0.01655,3e-05,1.07069]
[1778280575060,47.61,80311.34,0.01,0.01656,3e-05,1.07123]
[1778280575118,47.61,80316.14,0.01,0.01672,3e-05,1.08018]
[1778280581095,47.61,80316.8,0.01,0.01675,3e-05,1.08142]
[1778280586130,47.61,80318.64,0.01,0.01681,3e-05,1.08487]
[1778280591164,47.61,80319.22,0.01,0.01683,3e-05,1.08596]
[1778280596200,47.61,80319.0,0.01,0.01682,3e-05,1.08554]
[1778280601236,47.61,80319.0,0.01,0.01682,3e-05,1.08554]
[1778280606272,47.61,80318.46,0.01,0.0168,3e-05,1.08453]
[1778280611307,47.61,80318.02,0.01,0.01679,3e-05,1.0837]
[1778280616351,47.61,80318.28,0.01,0.0168,3e-05,1.08419]
[1778280621386,47.61,80318.4,0.01,0.0168,3e-05,1.08442]
[1778280626822,47.61,80318.2,0.01,0.01679,3e-05,1.08404]
[1778280628435,47.61,80309.93,0.01,0.01652,3e-05,1.06861]
[1778280629665,47.61,80309.93,0.01,0.01652,3e-05,1.06861]
[1778280629730,47.61,80300.6,0.01,0.01621,3e-05,1.05141]
[1778280636492,47.61,80299.6,0.01,0.0161,3e-05,1.04423]
[1778280643454,47.61,80299.09,0.01,0.01608,3e-05,1.0433]
[1778280649582,47.61,80298.05,0.01,0.01605,3e-05,1.04141]
[1778280654618,47.61,80295.72,0.01,0.01597,3e-05,1.03718]
[1778280659652,47.61,80294.42,0.01,0.01593,3e-05,1.03482]
[1778280662674,47.61,80287.39,0.01,0.0157,3e-05,1.02215]
[1778280668716,47.61,80289.78,0.01,0.01578,3e-05,1.02645]
[1778280673758,47.61,80288.15,0.01,0.01573,3e-05,1.02352]
[1778280678791,47.61,80287.9,0.01,0.01572,3e-05,1.02307]
[1778280683826,47.61,80287.34,0.01,0.0157,3e-05,1.02206]
[1778280688865,47.61,80286.42,0.01,0.01567,3e-05,1.02042]
[1778280693901,47.61,80285.33,0.01,0.01556,3e-05,1.01321]
[1778280700142,47.61,80285.7,0.01,0.01557,3e-05,1.01387]
[1778280705985,47.61,80284.91,0.01,0.01555,3e-05,1.01246]
[1778280711020,47.61,80281.43,0.01,0.01544,3e-05,1.00628]
[1778280716055,47.61,80276.29,0.01,0.01528,3e-05,0.9972]
[1778280722097,47.61,80278.64,0.01,0.01535,3e-05,1.00134]
[1778280727131,47.61,80279.51,0.01,0.01538,3e-05,1.00288]
[1778280733174,47.61,80280.12,0.01,0.0154,3e-05,1.00396]
[1778280738210,47.61,80281.24,0.01,0.01543,3e-05,1.00594]
[1778280743245,47.61,80282.08,0.01,0.01546,3e-05,1.00743]
[1778280748280,47.61,80282.96,0.01,0.01549,3e-05,1.00899]
[1778280754237,47.61,80283.88,0.01,0.01544,3e-05,1.00539]
[1778280759357,47.61,80283.53,0.01,0.01543,3e-05,1.00477]
[1778280764392,47.61,80284.46,0.01,0.01546,3e-05,1.00642]
[1778280769427,47.61,80284.71,0.01,0.01546,3e-05,1.00686]
[1778280774463,47.61,80284.8,0.01,0.01547,3e-05,1.00702]
[1778280779497,47.61,80284.42,0.01,0.01546,3e-05,1.00635]
[1778280785539,47.61,80285.21,0.01,0.01548,3e-05,1.00775]
[1778280790576,47.61,80285.52,0.01,0.01549,3e-05,1.0083]
[1778280795610,47.61,80284.15,0.01,0.01545,3e-05,1.00587]
[1778280800646,47.61,80279.42,0.01,0.0153,3e-05,0.99751]
[1778280804675,47.61,80271.3,0.01,0.01505,3e-05,0.98328]
[1778280809709,47.61,80266.12,0.01,0.01489,3e-05,0.97429]
[1778280814744,47.61,80263.34,0.01,0.01473,3e-05,0.96439]
[1778280819779,47.61,80261.23,0.01,0.01466,3e-05,0.96077]
[1778280824814,47.61,80259.03,0.01,0.0146,3e-05,0.95701]
[1778280829849,47.61,80256.97,0.01,0.01454,3e-05,0.9535]
[1778280834884,47.61,80255.71,0.01,0.0145,3e-05,0.95136]
[1778280839919,47.61,80254.61,0.01,0.01447,3e-05,0.94949]
[1778280844954,47.61,80253.02,0.01,0.01442,3e-05,0.9468]
[1778280849990,47.61,80252.59,0.01,0.01441,3e-05,0.94607]
[1778280855031,47.61,80253.48,0.01,0.01443,3e-05,0.94758]
[1778280860061,47.61,80255.11,0.01,0.01448,3e-05,0.95034]
[1778280865098,47.61,80255.6,0.01,0.0145,3e-05,0.95117]
[1778280870131,47.61,80256.0,0.01,0.01451,3e-05,0.95185]
[1778280875166,47.61,80255.4,0.01,0.01442,3e-05,0.94579]
[1778280880203,47.61,80254.16,0.01,0.01438,3e-05,0.94369]
[1778280886242,47.61,80253.31,0.01,0.01435,3e-05,0.94225]
[1778280891277,47.61,80252.52,0.01,0.01433,3e-05,0.94092]
[1778280896312,47.61,80250.0,0.01,0.01426,3e-05,0.93668]
[1778280902355,47.61,80250.38,0.01,0.01427,3e-05,0.93732]
[1778280907390,47.61,80251.92,0.01,0.01431,3e-05,0.93991]
[1778280912424,47.61,80251.32,0.01,0.01429,3e-05,0.9389]
[1778280917459,47.61,80249.94,0.01,0.01425,3e-05,0.93658]
[1778280924509,47.61,80249.44,0.01,0.01424,3e-05,0.93574]
[1778280930551,47.61,80249.52,0.01,0.01424,3e-05,0.93588]
[1778280935588,47.61,80250.03,0.01,0.01418,3e-05,0.93173]
[1778280940621,47.61,80250.2,0.01,0.01419,3e-05,0.93201]
[1778280945656,47.61,80250.63,0.01,0.0142,3e-05,0.93273]
[1778280950690,47.61,80249.87,0.01,0.01418,3e-05,0.93146]
[1778280956733,47.61,80249.84,0.01,0.01418,3e-05,0.93141]
[1778280961768,47.61,80249.94,0.01,0.01418,3e-05,0.93158]
[1778280966834,47.61,80250.24,0.01,0.01419,3e-05,0.93208]
[1778280971869,47.61,80250.51,0.01,0.0142,3e-05,0.93253]
[1778280976903,47.61,80251.85,0.01,0.01424,3e-05,0.93478]
[1778280982945,47.61,80251.11,0.01,0.01421,3e-05,0.93354]
[1778280987980,47.61,80251.25,0.01,0.01422,3e-05,0.93377]
[1778280993016,47.61,80251.24,0.01,0.01415,3e-05,0.92875]
[1778280998053,47.61,80249.21,0.01,0.01409,3e-05,0.92537]
[1778281003086,47.61,80248.86,0.01,0.01408,3e-05,0.92478]
[1778281008119,47.61,80246.94,0.01,0.01402,3e-05,0.92159]
[1778281013155,47.61,80249.87,0.01,0.01411,3e-05,0.92647]
[1778281018189,47.61,80249.96,0.01,0.01411,3e-05,0.92662]
[1778281023225,47.61,80250.98,0.01,0.01414,3e-05,0.92832]
[1778281028261,47.61,80250.56,0.01,0.01413,3e-05,0.92762]
[1778281035309,47.61,80249.51,0.01,0.01409,3e-05,0.92587]
[1778281040344,47.61,80250.23,0.01,0.01412,3e-05,0.92707]
[1778281045379,47.61,80250.38,0.01,0.01412,3e-05,0.92732]
[1778281051421,47.61,80249.91,0.01,0.01403,3e-05,0.92155]
[1778281056461,47.61,80248.73,0.01,0.014,3e-05,0.91959]
[1778281064517,47.61,80249.34,0.01,0.01402,3e-05,0.9206]
[1778281070559,47.61,80248.75,0.01,0.014,3e-05,0.91962]
[1778281075594,47.61,80248.86,0.01,0.014,3e-05,0.9198]
[1778281080629,47.61,80246.2,0.01,0.01393,3e-05,0.9154]
[1778281085663,47.61,80246.04,0.01,0.01392,3e-05,0.91514]
[1778281091705,47.61,80246.23,0.01,0.01393,3e-05,0.91545]
[1778281097748,47.61,80246.44,0.01,0.01393,3e-05,0.9158]
[1778281106711,47.61,80246.9,0.01,0.01395,3e-05,0.91656]
[1778281112853,47.61,80247.07,0.01,0.01388,3e-05,0.91188]
[1778281117888,47.61,80247.16,0.01,0.01388,3e-05,0.91203]
[1778281122923,47.61,80247.11,0.01,0.01388,3e-05,0.91195]
[1778281127959,47.61,80248.5,0.01,0.01392,3e-05,0.91424]
[1778281132993,47.61,80249.3,0.01,0.01394,3e-05,0.91556]
[1778281139035,47.61,80249.1,0.01,0.01394,3e-05,0.91523]
[1778281145078,47.61,80249.03,0.01,0.01393,3e-05,0.91512]
[1778281150126,47.61,80247.96,0.01,0.0139,3e-05,0.91335]
[1778281155148,47.61,80250.2,0.01,0.01397,3e-05,0.91705]
[1778281165218,47.61,80250.54,0.01,0.01398,3e-05,0.91762]
[1778281172268,47.61,80251.94,0.01,0.01395,3e-05,0.91496]
[1778281175289,47.61,80259.39,0.01,0.01416,3e-05,0.92735]
[1778281180328,47.61,80259.37,0.01,0.01416,3e-05,0.92732]
[1778281185361,47.61,80258.35,0.01,0.01413,3e-05,0.92561]
[1778281190397,47.61,80257.68,0.01,0.01411,3e-05,0.9245]
[1778281193796,47.61,80244.41,0.01,0.01373,3e-05,0.90257]
[1778281199461,47.61,80248.4,0.01,0.01384,3e-05,0.90912]
[1778281202482,47.61,80241.38,0.01,0.01364,3e-05,0.89762]
[1778281207517,47.61,80241.42,0.01,0.01364,3e-05,0.89769]
[1778281212552,47.61,80242.86,0.01,0.01369,3e-05,0.90004]
[1778281217588,47.61,80244.14,0.01,0.01372,3e-05,0.90213]
[1778281225643,47.61,80245.55,0.01,0.01376,3e-05,0.90444]
[1778281230678,47.61,80246.19,0.01,0.01378,3e-05,0.90549]
[1778281235714,47.61,80245.47,0.01,0.01369,3e-05,0.89938]
[1778281240750,47.61,80245.01,0.01,0.01367,3e-05,0.89863]
[1778281245784,47.61,80245.3,0.01,0.01368,3e-05,0.8991]
[1778281250819,47.61,80245.91,0.01,0.0137,3e-05,0.9001]
[1778281256861,47.61,80246.15,0.01,0.01371,3e-05,0.90049]
[1778281261895,47.61,80245.74,0.01,0.0137,3e-05,0.89982]
[1778281267841,47.61,80245.37,0.01,0.01368,3e-05,0.89922]
[1778281272973,47.61,80245.11,0.01,0.01368,3e-05,0.89879]
[1778281279016,47.61,80244.85,0.01,0.01367,3e-05,0.89837]
[1778281285058,47.61,80244.79,0.01,0.01367,3e-05,0.89827]
[1778281291100,47.61,80245.32,0.01,0.01361,3e-05,0.89422]
[1778281298155,47.61,80244.52,0.01,0.01359,3e-05,0.89292]
[1778281303184,47.61,80243.98,0.01,0.01357,3e-05,0.89204]
[1778281308218,47.61,80243.59,0.01,0.01356,3e-05,0.89141]
[1778281313254,47.61,80242.26,0.01,0.01352,3e-05,0.88925]
[1778281319296,47.61,80242.37,0.01,0.01353,3e-05,0.88943]
[1778281324331,47.61,80241.16,0.01,0.01349,3e-05,0.88747]
[1778281331380,47.61,80239.53,0.01,0.01345,3e-05,0.88484]
[1778281333394,47.61,80246.67,0.01,0.01365,3e-05,0.89642]
[1778281334401,47.61,80253.17,0.01,0.01384,3e-05,0.90706]
[1778281339435,47.61,80253.4,0.01,0.01384,3e-05,0.90744]
[1778281347497,47.61,80251.6,0.01,0.01379,3e-05,0.90448]
[1778281353536,47.61,80248.71,0.01,0.01364,3e-05,0.89482]
[1778281358572,47.61,80247.81,0.01,0.01361,3e-05,0.89335]
[1778281364611,47.61,80247.06,0.01,0.01359,3e-05,0.89214]
[1778281369646,47.61,80247.42,0.01,0.0136,3e-05,0.89272]
[1778281374680,47.61,80246.8,0.01,0.01358,3e-05,0.89171]
[1778281379719,47.61,80251.03,0.01,0.0137,3e-05,0.8986]
[1778281384755,47.61,80251.8,0.01,0.01372,3e-05,0.89986]
[1778281389790,47.61,80251.06,0.01,0.0137,3e-05,0.89865]
[1778281394827,47.61,80249.76,0.01,0.01367,3e-05,0.89653]
[1778281399863,47.61,80251.56,0.01,0.01372,3e-05,0.89947]
[1778281405902,47.61,80254.7,0.01,0.01381,3e-05,0.90462]
[1778281414969,47.61,80257.31,0.01,0.01381,3e-05,0.90395]
[1778281422013,47.61,80258.66,0.01,0.01385,3e-05,0.90617]
[1778281428056,47.61,80259.62,0.01,0.01388,3e-05,0.90775]
[1778281433091,47.61,80260.15,0.01,0.01389,3e-05,0.90862]
[1778281438126,47.61,80260.3,0.01,0.0139,3e-05,0.90887]
[1778281443161,47.61,80260.29,0.01,0.0139,3e-05,0.90885]
[1778281449106,47.61,80260.96,0.01,0.01392,3e-05,0.90996]
[1778281454237,47.61,80261.4,0.01,0.01393,3e-05,0.91069]
[1778281459273,47.61,80261.76,0.01,0.01394,3e-05,0.91128]
[1778281464308,47.61,80262.13,0.01,0.01395,3e-05,0.91189]
[1778281469347,47.61,80261.86,0.01,0.01394,3e-05,0.91145]
[1778281474385,47.61,80262.63,0.01,0.01389,3e-05,0.90773]
[1778281479416,47.61,80262.59,0.01,0.01389,3e-05,0.90767]
[1778281483590,47.61,80262.33,0.01,0.01388,3e-05,0.90724]
[1778281483693,47.61,80251.5,0.01,0.01357,3e-05,0.88952]
[1778281485314,47.61,80251.5,0.01,0.01357,3e-05,0.88952]
[1778281485458,47.61,80256.9,0.01,0.01373,3e-05,0.89832]
[1778281490970,47.61,80261.06,0.01,0.01385,3e-05,0.90514]
[1778281491071,47.61,80259.97,0.01,0.01381,3e-05,0.90335]
[1778281493503,47.61,80258.43,0.01,0.01377,3e-05,0.90082]
[1778281493602,47.61,80254.8,0.01,0.01367,3e-05,0.89489]
[1778281499557,47.61,80247.34,0.01,0.01345,3e-05,0.88278]
[1778281502578,47.61,80237.41,0.01,0.01317,3e-05,0.86687]
[1778281505599,47.61,80231.26,0.01,0.013,3e-05,0.85714]
[1778281510634,47.61,80228.39,0.01,0.01293,3e-05,0.85262]
[1778281513657,47.61,80221.8,0.01,0.01275,3e-05,0.84233]
[1778281518694,47.61,80217.2,0.01,0.01262,3e-05,0.8352]
[1778281523743,47.61,80215.56,0.01,0.01258,3e-05,0.83267]
[1778281529673,47.61,80213.16,0.01,0.01252,3e-05,0.82898]
[1778281531798,47.61,80208.09,0.01,0.01231,3e-05,0.81657]
[1778281535826,47.61,80202.16,0.01,0.01216,3e-05,0.80761]
[1778281540861,47.61,80202.15,0.01,0.01216,3e-05,0.80759]
[1778281545896,47.61,80203.53,0.01,0.01219,3e-05,0.80967]
[1778281550932,47.61,80201.93,0.01,0.01215,3e-05,0.80726]
[1778281555966,47.61,80201.06,0.01,0.01213,3e-05,0.80595]
[1778281561001,47.61,80201.76,0.01,0.01215,3e-05,0.80701]
[1778281566037,47.61,80201.46,0.01,0.01214,3e-05,0.80655]
[1778281571071,47.61,80200.32,0.01,0.01211,3e-05,0.80484]
[1778281576106,47.61,80195.37,0.01,0.01198,3e-05,0.79744]
[1778281581141,47.61,80194.69,0.01,0.01197,3e-05,0.79643]
[1778281586175,47.61,80198.53,0.01,0.01206,3e-05,0.80216]
[1778281591211,47.61,80202.69,0.01,0.01211,3e-05,0.80379]
[1778281596245,47.61,80206.46,0.01,0.0122,3e-05,0.80946]
[1778281608332,47.61,80212.7,0.01,0.01237,3e-05,0.81892]
[1778281615379,47.61,80215.2,0.01,0.01243,3e-05,0.82273]
[1778281621422,47.61,80215.99,0.01,0.01245,3e-05,0.82394]
[1778281623438,47.61,80222.95,0.01,0.01264,3e-05,0.83464]
[1778281628471,47.61,80224.75,0.01,0.01269,3e-05,0.83742]
[1778281633505,47.61,80224.35,0.01,0.01268,3e-05,0.83681]
[1778281639549,47.61,80224.41,0.01,0.01268,3e-05,0.8369]
[1778281644583,47.61,80224.31,0.01,0.01268,3e-05,0.83674]
[1778281649617,47.61,80224.06,0.01,0.01267,3e-05,0.83636]
[1778281654653,47.61,80224.32,0.01,0.01261,3e-05,0.83203]
[1778281659688,47.61,80224.17,0.01,0.0126,3e-05,0.8318]
[1778281664723,47.61,80224.43,0.01,0.01261,3e-05,0.8322]
[1778281670662,47.61,80223.85,0.01,0.01259,3e-05,0.8313]
[1778281675807,47.61,80224.98,0.01,0.01263,3e-05,0.83305]
[1778281680836,47.61,80226.74,0.01,0.01267,3e-05,0.83577]
[1778281685870,47.61,80225.09,0.01,0.01263,3e-05,0.83322]
[1778281692920,47.61,80225.56,0.01,0.01264,3e-05,0.83394]
[1778281697956,47.61,80224.75,0.01,0.01262,3e-05,0.83269]
[1778281702990,47.61,80226.0,0.01,0.01265,3e-05,0.83462]
[1778281708025,47.61,80225.76,0.01,0.01265,3e-05,0.83425]
[1778281716085,47.61,80225.85,0.01,0.01258,3e-05,0.82966]
[1778281721120,47.61,80227.9,0.01,0.01263,3e-05,0.83282]
[1778281726155,47.61,80227.78,0.01,0.01263,3e-05,0.83264]
[1778281732197,47.61,80227.33,0.01,0.01262,3e-05,0.83194]
[1778281738239,47.61,80227.27,0.01,0.01262,3e-05,0.83185]
[1778281743274,47.61,80225.29,0.01,0.01256,3e-05,0.8288]
[1778281748311,47.61,80224.86,0.01,0.01255,3e-05,0.82814]
[1778281753344,47.61,80224.21,0.01,0.01254,3e-05,0.82714]
[1778281760394,47.61,80224.61,0.01,0.01255,3e-05,0.82775]
[1778281765434,47.61,80224.28,0.01,0.01254,3e-05,0.82725]
[1778281770470,47.61,80227.2,0.01,0.01262,3e-05,0.83174]
[1778281775505,47.61,80226.87,0.01,0.01254,3e-05,0.82651]
[1778281781438,47.61,80226.77,0.01,0.01253,3e-05,0.82636]
[1778281786768,47.61,80226.55,0.01,0.01253,3e-05,0.82602]
[1778281792623,47.61,80227.54,0.01,0.01256,3e-05,0.82754]
[1778281798666,47.61,80227.07,0.01,0.01254,3e-05,0.82682]
[1778281803702,47.61,80226.69,0.01,0.01253,3e-05,0.82623]
[1778281808739,47.61,80226.47,0.01,0.01253,3e-05,0.8259]
[1778281819810,47.61,80226.18,0.01,0.01252,3e-05,0.82545]
[1778281825855,47.61,80225.82,0.01,0.01251,3e-05,0.8249]
[1778281830892,47.61,80225.3,0.01,0.0125,3e-05,0.8241]
[1778281835926,47.61,80225.06,0.01,0.01242,3e-05,0.81903]
[1778281840961,47.61,80223.52,0.01,0.01238,3e-05,0.81668]
[1778281845996,47.61,80224.2,0.01,0.0124,3e-05,0.81772]
[1778281851036,47.61,80223.54,0.01,0.01238,3e-05,0.81671]
[1778281858084,47.61,80224.45,0.01,0.0124,3e-05,0.8181]
[1778281863119,47.61,80224.09,0.01,0.01239,3e-05,0.81755]
[1778281868155,47.61,80223.66,0.01,0.01238,3e-05,0.81689]
[1778281880239,47.61,80224.87,0.01,0.01242,3e-05,0.81874]
[1778281885274,47.61,80225.04,0.01,0.01242,3e-05,0.819]
[1778281890309,47.61,80225.15,0.01,0.01242,3e-05,0.81917]
[1778281892323,47.61,80225.67,0.01,0.01237,3e-05,0.81526]
[1778281898365,47.61,80225.91,0.01,0.01237,3e-05,0.81563]
[1778281904407,47.61,80227.52,0.01,0.01242,3e-05,0.81808]
[1778281909442,47.61,80227.22,0.01,0.01241,3e-05,0.81763]
[1778281918509,47.61,80227.34,0.01,0.01241,3e-05,0.81781]
[1778281924547,47.61,80226.45,0.01,0.01239,3e-05,0.81645]
[1778281932494,47.61,80226.2,0.01,0.01238,3e-05,0.81607]
[1778281937638,47.61,80226.42,0.01,0.01239,3e-05,0.81641]
[1778281941667,47.61,80233.71,0.01,0.01258,3e-05,0.82758]
[1778281950729,47.61,80231.49,0.01,0.01252,3e-05,0.82416]
[1778281962707,47.61,80228.86,0.01,0.01238,3e-05,0.81543]
[1778281972777,47.61,80227.5,0.01,0.01235,3e-05,0.81336]
[1778281978927,47.61,80226.94,0.01,0.01233,3e-05,0.81251]
[1778281983960,47.61,80227.6,0.01,0.01235,3e-05,0.81351]
[1778281990002,47.61,80226.43,0.01,0.01232,3e-05,0.81173]
[1778281995043,47.61,80224.75,0.01,0.01228,3e-05,0.80918]
[1778282000074,47.61,80223.05,0.01,0.01223,3e-05,0.80661]
[1778282007123,47.61,80220.93,0.01,0.01217,3e-05,0.80342]
[1778282013164,47.61,80221.06,0.01,0.01211,3e-05,0.79896]
[1778282019207,47.61,80221.73,0.01,0.01213,3e-05,0.79997]
[1778282025249,47.61,80222.34,0.01,0.01214,3e-05,0.80089]
[1778282030284,47.61,80222.27,0.01,0.01214,3e-05,0.80078]
[1778282035320,47.61,80223.1,0.01,0.01216,3e-05,0.80203]
[1778282039347,47.61,80215.5,0.01,0.01197,3e-05,0.79066]
[1778282044382,47.61,80217.0,0.01,0.01201,3e-05,0.79289]
[1778282050425,47.61,80217.93,0.01,0.01203,3e-05,0.79428]
[1778282056465,47.61,80219.19,0.01,0.01206,3e-05,0.79616]
[1778282063407,47.61,80220.48,0.01,0.0121,3e-05,0.79809]
[1778282068551,47.61,80222.63,0.01,0.01215,3e-05,0.80132]
[1778282073586,47.61,80222.99,0.01,0.01209,3e-05,0.79721]
[1778282078622,47.61,80220.58,0.01,0.01203,3e-05,0.79361]
[1778282083658,47.61,80215.97,0.01,0.01191,3e-05,0.78675]
[1778282088710,47.61,80209.2,0.01,0.01174,3e-05,0.77676]
[1778282093746,47.61,80204.64,0.01,0.01162,3e-05,0.77009]
[1778282099788,47.61,80199.1,0.01,0.01148,2e-05,0.76205]
[1778282104823,47.61,80197.46,0.01,0.01144,2e-05,0.75968]
[1778282109858,47.61,80195.46,0.01,0.01139,2e-05,0.7568]
[1778282117914,47.61,80192.68,0.01,0.01133,2e-05,0.75281]
[1778282119928,47.61,80180.61,0.01,0.01103,2e-05,0.73569]
[1778282125969,47.61,80177.43,0.01,0.01096,2e-05,0.73124]
[1778282133898,47.61,80178.34,0.01,0.01091,2e-05,0.72813]
[1778282139061,47.61,80179.26,0.01,0.01094,2e-05,0.72942]
[1778282144096,47.61,80179.41,0.01,0.01094,2e-05,0.72962]
[1778282145191,47.61,80160.89,0.01,0.0105,2e-05,0.70412]
[1778282151036,47.61,80159.62,0.01,0.01047,2e-05,0.7024]
[1778282154166,47.61,80147.04,0.01,0.01019,2e-05,0.68552]
[1778282155172,47.61,80136.32,0.01,0.00995,2e-05,0.6714]
[1778282160208,47.61,80132.3,0.01,0.00986,2e-05,0.66617]
[1778282163405,47.61,80134.41,0.01,0.00991,2e-05,0.66891]
[1778282163505,47.61,80135.77,0.01,0.00994,2e-05,0.67069]
[1778282170278,47.61,80132.92,0.01,0.00987,2e-05,0.66698]
[1778282175313,47.61,80132.63,0.01,0.00987,2e-05,0.6666]
[1778282178092,47.61,80138.45,0.01,0.01,2e-05,0.67419]
[1778282178813,47.61,80138.45,0.01,0.01,2e-05,0.67419]
[1778282178912,47.61,80140.91,0.01,0.01005,2e-05,0.67742]
[1778282184251,47.61,80145.09,0.01,0.01014,2e-05,0.68294]
[1778282189415,47.61,80145.88,0.01,0.01016,2e-05,0.68399]
[1778282191428,47.61,80142.41,0.01,0.01002,2e-05,0.67523]
[1778282196464,47.61,80143.74,0.01,0.01005,2e-05,0.67698]
[1778282201502,47.61,80146.94,0.01,0.01013,2e-05,0.6812]
[1778282206538,47.61,80149.89,0.01,0.01019,2e-05,0.68511]
[1778282209560,47.61,80156.01,0.01,0.01033,2e-05,0.69328]
[1778282217616,47.61,80154.22,0.01,0.01029,2e-05,0.69088]
[1778282222651,47.61,80154.15,0.01,0.01029,2e-05,0.69079]
[1778282229699,47.61,80153.93,0.01,0.01028,2e-05,0.6905]
[1778282233732,47.61,80162.03,0.01,0.01047,2e-05,0.7014]
[1778282237756,47.61,80170.05,0.01,0.01065,2e-05,0.71232]
[1778282242790,47.61,80178.11,0.01,0.01084,2e-05,0.72344]
[1778282247828,47.61,80179.74,0.01,0.01088,2e-05,0.72571]
[1778282252861,47.61,80181.4,0.01,0.01086,2e-05,0.72365]
[1778282257896,47.61,80188.58,0.01,0.01103,2e-05,0.73368]
[1778282261923,47.61,80195.56,0.01,0.0112,2e-05,0.74354]
[1778282266959,47.61,80195.97,0.01,0.01121,2e-05,0.74413]
[1778282271994,47.61,80198.83,0.01,0.01128,2e-05,0.7482]
[1778282277029,47.61,80201.43,0.01,0.01135,2e-05,0.75192]
[1778282284952,47.61,80201.4,0.01,0.01134,2e-05,0.75188]
[1778282290120,47.61,80200.95,0.01,0.01133,2e-05,0.75123]
[1778282295158,47.61,80200.79,0.01,0.01133,2e-05,0.751]
[1778282300190,47.61,80203.51,0.01,0.0114,2e-05,0.75491]
[1778282305225,47.61,80202.68,0.01,0.01138,2e-05,0.75371]
[1778282310262,47.61,80200.56,0.01,0.01132,2e-05,0.75067]
[1778282312276,47.61,80195.76,0.01,0.01114,2e-05,0.73938]
[1778282318317,47.61,80197.35,0.01,0.01118,2e-05,0.74164]
[1778282323351,47.61,80198.63,0.01,0.01121,2e-05,0.74345]
[1778282329393,47.61,80198.6,0.01,0.01121,2e-05,0.74341]
[1778282335436,47.61,80197.44,0.01,0.01118,2e-05,0.74176]
[1778282341478,47.61,80197.4,0.01,0.01118,2e-05,0.74171]
[1778282353565,47.61,80196.54,0.01,0.01116,2e-05,0.74049]
[1778282358599,47.61,80198.57,0.01,0.01121,2e-05,0.74337]
[1778282363635,47.61,80203.31,0.01,0.01133,2e-05,0.75013]
[1778282370686,47.61,80203.44,0.01,0.01133,2e-05,0.75031]
[1778282375720,47.61,80202.76,0.01,0.01125,2e-05,0.74487]
[1778282385656,47.61,80202.63,0.01,0.01124,2e-05,0.74468]
[1778282390825,47.61,80202.71,0.01,0.01125,2e-05,0.74479]
[1778282395860,47.61,80204.48,0.01,0.01129,2e-05,0.74732]
[1778282400895,47.61,80205.14,0.01,0.01131,2e-05,0.74826]
[1778282406937,47.61,80207.27,0.01,0.01136,2e-05,0.75131]
[1778282411972,47.61,80211.69,0.01,0.01147,3e-05,0.75767]
[1778282417008,47.61,80214.53,0.01,0.01154,3e-05,0.76179]
[1778282423049,47.61,80215.52,0.01,0.01157,3e-05,0.76322]
[1778282428085,47.61,80215.72,0.01,0.01157,3e-05,0.76351]
[1778282435134,47.61,80215.85,0.01,0.01151,3e-05,0.75916]
[1778282442183,47.61,80215.53,0.01,0.0115,3e-05,0.7587]
[1778282447218,47.61,80215.62,0.01,0.0115,3e-05,0.75883]
[1778282452254,47.61,80215.52,0.01,0.0115,3e-05,0.75868]
[1778282463333,47.61,80219.78,0.01,0.01161,3e-05,0.76487]
[1778282468365,47.61,80218.4,0.01,0.01157,3e-05,0.76286]
[1778282473405,47.61,80215.75,0.01,0.0115,3e-05,0.75902]
[1778282481457,47.61,80215.63,0.01,0.0115,3e-05,0.75884]
[1778282486492,47.61,80205.4,0.01,0.01125,2e-05,0.74415]
[1778282487499,47.61,80199.39,0.01,0.0111,2e-05,0.73563]
[1778282493541,47.61,80202.49,0.01,0.01111,2e-05,0.73557]
[1778282502604,47.61,80206.04,0.01,0.0112,2e-05,0.74059]
[1778282509657,47.61,80208.64,0.01,0.01126,2e-05,0.74429]
[1778282514693,47.61,80210.0,0.01,0.0113,2e-05,0.74623]
[1778282524764,47.61,80211.38,0.01,0.01133,2e-05,0.74821]
[1778282525771,47.61,80205.09,0.01,0.01117,2e-05,0.73925]
[1778282527787,47.61,80198.83,0.01,0.01102,2e-05,0.73041]
[1778282532820,47.61,80199.6,0.01,0.01104,2e-05,0.73149]
[1778282537856,47.61,80198.99,0.01,0.01103,2e-05,0.73064]
[1778282542890,47.61,80197.73,0.01,0.011,2e-05,0.72887]
[1778282549941,47.61,80198.08,0.01,0.011,2e-05,0.72936]
[1778282556992,47.61,80197.94,0.01,0.01094,2e-05,0.72475]
[1778282564043,47.61,80197.82,0.01,0.01093,2e-05,0.72458]
[1778282569078,47.61,80199.58,0.01,0.01098,2e-05,0.72704]
[1778282572099,47.61,80193.49,0.01,0.01083,2e-05,0.71856]
[1778282577134,47.61,80194.72,0.01,0.01086,2e-05,0.72026]
[1778282585190,47.61,80195.21,0.01,0.01087,2e-05,0.72094]
[1778282590225,47.61,80195.94,0.01,0.01089,2e-05,0.72196]
[1778282595260,47.61,80196.08,0.01,0.01089,2e-05,0.72215]
[1778282603316,47.61,80195.84,0.01,0.01089,2e-05,0.72182]
[1778282608352,47.61,80195.86,0.01,0.01089,2e-05,0.72185]
[1778282610440,47.61,80196.07,0.01,0.01089,2e-05,0.72214]
[1778282610468,47.61,80196.08,0.01,0.01089,2e-05,0.72215]
[1778282617359,47.61,80195.64,0.01,0.01082,2e-05,0.71715]
[1778282618350,47.61,80195.64,0.01,0.01082,2e-05,0.71715]
[1778282618451,47.61,80195.74,0.01,0.01082,2e-05,0.71729]
[1778282623457,47.61,80195.82,0.01,0.01082,2e-05,0.7174]
[1778282628492,47.61,80195.57,0.01,0.01082,2e-05,0.71706]
[1778282633527,47.61,80195.66,0.01,0.01082,2e-05,0.71718]
[1778282639572,47.61,80193.71,0.01,0.01077,2e-05,0.71448]
[1778282644604,47.61,80191.7,0.01,0.01072,2e-05,0.71171]
[1778282655679,47.61,80189.11,0.01,0.01066,2e-05,0.70815]
[1778282660717,47.61,80188.52,0.01,0.01065,2e-05,0.70734]
[1778282667766,47.61,80187.59,0.01,0.01063,2e-05,0.70607]
[1778282672801,47.61,80185.73,0.01,0.01052,2e-05,0.6992]
[1778282680858,47.61,80183.1,0.01,0.01046,2e-05,0.69564]
[1778282685893,47.61,80183.25,0.01,0.01046,2e-05,0.69584]
[1778282692942,47.61,80182.89,0.01,0.01045,2e-05,0.69535]
[1778282695962,47.61,80169.54,0.01,0.01015,2e-05,0.67748]
[1778282700998,47.61,80165.71,0.01,0.01006,2e-05,0.67243]
[1778282706033,47.61,80166.4,0.01,0.01008,2e-05,0.67333]
[1778282713082,47.61,80165.8,0.01,0.01006,2e-05,0.67254]
[1778282718118,47.61,80166.1,0.01,0.01007,2e-05,0.67294]
[1778282723152,47.61,80167.74,0.01,0.01011,2e-05,0.6751]
[1778282725166,47.61,80174.0,0.01,0.01025,2e-05,0.68341]
[1778282730201,47.61,80176.79,0.01,0.01031,2e-05,0.68714]
[1778282735239,47.61,80182.03,0.01,0.01037,2e-05,0.6899]
[1778282740271,47.61,80184.7,0.01,0.01043,2e-05,0.6935]
[1778282746314,47.61,80183.12,0.01,0.0104,2e-05,0.69137]
[1778282751352,47.61,80182.35,0.01,0.01038,2e-05,0.69033]
[1778282756383,47.61,80181.31,0.01,0.01036,2e-05,0.68893]
[1778282761419,47.61,80180.72,0.01,0.01034,2e-05,0.68814]
[1778282768430,47.61,80181.24,0.01,0.01035,2e-05,0.68884]
[1778282773503,47.61,80181.48,0.01,0.01036,2e-05,0.68916]
[1778282778537,47.61,80178.32,0.01,0.01029,2e-05,0.68493]
[1778282784446,47.61,80177.88,0.01,0.01028,2e-05,0.68434]
[1778282794651,47.61,80177.86,0.01,0.01021,2e-05,0.68006]
[1778282798903,47.61,80178.16,0.01,0.01022,2e-05,0.68046]
[1778282799540,47.61,80178.16,0.01,0.01022,2e-05,0.68046]
[1778282799004,47.61,80178.3,0.01,0.01022,2e-05,0.68064]
[1778282799641,47.61,80178.43,0.01,0.01023,2e-05,0.68082]
[1778282802580,47.61,80178.56,0.01,0.01023,2e-05,0.68099]
[1778282802680,47.61,80178.74,0.01,0.01023,2e-05,0.68123]
[1778282808750,47.61,80178.02,0.01,0.01022,2e-05,0.68027]
[1778282813213,47.61,80178.49,0.01,0.01023,2e-05,0.6809]
[1778282813314,47.61,80179.52,0.01,0.01025,2e-05,0.68227]
[1778282815568,47.61,80179.5,0.01,0.01025,2e-05,0.68224]
[1778282815799,47.61,80179.69,0.01,0.01026,2e-05,0.6825]
[1778282817037,47.61,80179.69,0.01,0.01026,2e-05,0.6825]
[1778282817138,47.61,80179.54,0.01,0.01025,2e-05,0.6823]
[1778282823855,47.61,80179.13,0.01,0.01024,2e-05,0.68175]
[1778282828855,47.61,80179.12,0.01,0.01024,2e-05,0.68173]
[1778282838961,47.61,80179.11,0.01,0.01024,2e-05,0.68172]
[1778282848996,47.61,80178.98,0.01,0.01024,2e-05,0.68155]
[1778282854073,47.61,80179.37,0.01,0.01019,2e-05,0.67782]
[1778282861121,47.61,80179.53,0.01,0.01019,2e-05,0.67803]
[1778282867163,47.61,80179.69,0.01,0.01019,2e-05,0.67824]
[1778282872198,47.61,80179.51,0.01,0.01019,2e-05,0.678]
[1778282877234,47.61,80179.53,0.01,0.01019,2e-05,0.67803]
[1778282883279,47.61,80179.81,0.01,0.0102,2e-05,0.6784]
[1778282888314,47.61,80179.64,0.01,0.01019,2e-05,0.67818]
[1778282893348,47.61,80180.69,0.01,0.01022,2e-05,0.67957]
[1778282898384,47.61,80181.44,0.01,0.01023,2e-05,0.68057]
[1778282903420,47.61,80182.46,0.01,0.01026,2e-05,0.68193]
[1778282908453,47.61,80181.16,0.01,0.01023,2e-05,0.6802]
[1778282913489,47.61,80179.82,0.01,0.01014,2e-05,0.67417]
[1778282918524,47.61,80178.46,0.01,0.0101,2e-05,0.67237]
[1778282923559,47.61,80179.3,0.01,0.01012,2e-05,0.67348]
[1778282928594,47.61,80178.95,0.01,0.01012,2e-05,0.67302]
[1778282933639,47.61,80178.31,0.01,0.0101,2e-05,0.67218]
[1778282938673,47.61,80176.24,0.01,0.01005,2e-05,0.66945]
[1778282943710,47.61,80176.33,0.01,0.01006,2e-05,0.66957]
[1778282949700,47.61,80175.42,0.01,0.01004,2e-05,0.66837]
[1778282955794,47.61,80175.48,0.01,0.01004,2e-05,0.66845]
[1778282962843,47.61,80175.9,0.01,0.01005,2e-05,0.669]
[1778282969892,47.61,80175.36,0.01,0.01003,2e-05,0.66829]
[1778282979911,47.61,80175.56,0.01,0.00998,2e-05,0.66435]
[1778282986004,47.61,80175.38,0.01,0.00997,2e-05,0.66411]
[1778282991038,47.61,80174.55,0.01,0.00996,2e-05,0.66303]
[1778282996079,47.61,80174.36,0.01,0.00995,2e-05,0.66278]
[1778283001113,47.61,80161.13,0.01,0.00966,2e-05,0.64568]
[1778283006148,47.61,80156.13,0.01,0.00955,2e-05,0.63931]
[1778283011184,47.61,80156.01,0.01,0.00955,2e-05,0.63916]
[1778283014391,47.61,80153.84,0.01,0.0095,2e-05,0.63641]
[1778283014492,47.61,80154.12,0.01,0.00951,2e-05,0.63677]
[1778283018340,47.61,80147.28,0.01,0.00936,2e-05,0.62817]
[1778283024276,47.61,80149.15,0.01,0.0094,2e-05,0.63051]
[1778283030269,47.61,80150.34,0.01,0.00943,2e-05,0.632]
[1778283035331,47.61,80150.82,0.01,0.00938,2e-05,0.62855]
[1778283035433,47.61,80148.49,0.01,0.00933,2e-05,0.62564]
[1778283042403,47.61,80149.63,0.01,0.00935,2e-05,0.62706]
[1778283048446,47.61,80151.42,0.01,0.00939,2e-05,0.6293]
[1778283053480,47.61,80153.6,0.01,0.00944,2e-05,0.63204]
[1778283059521,47.61,80153.25,0.01,0.00943,2e-05,0.6316]
[1778283062378,47.61,80154.14,0.01,0.00945,2e-05,0.63272]
[1778283062543,47.61,80149.22,0.01,0.00935,2e-05,0.62655]
[1778283063317,47.61,80149.22,0.01,0.00935,2e-05,0.62655]
[1778283063550,47.61,80148.14,0.01,0.00932,2e-05,0.6252]
[1778283066491,47.61,80147.41,0.01,0.00931,2e-05,0.62429]
[1778283066592,47.61,80142.57,0.01,0.00921,2e-05,0.61829]
[1778283069013,47.61,80143.07,0.01,0.00922,2e-05,0.61891]
[1778283069600,47.61,80142.96,0.01,0.00921,2e-05,0.61877]
[1778283069984,47.61,80142.96,0.01,0.00921,2e-05,0.61877]
[1778283070085,47.61,80143.09,0.01,0.00922,2e-05,0.61894]
[1778283072282,47.61,80143.09,0.01,0.00922,2e-05,0.61894]
[1778283072620,47.61,80142.76,0.01,0.00921,2e-05,0.61853]
[1778283077656,47.61,80144.18,0.01,0.00924,2e-05,0.62028]
[1778283082154,47.61,80144.14,0.01,0.00924,2e-05,0.62023]
[1778283082254,47.61,80144.35,0.01,0.00924,2e-05,0.62049]
[1778283089431,47.61,80143.87,0.01,0.00923,2e-05,0.6199]
[1778283089463,47.61,80144.06,0.01,0.00924,2e-05,0.62014]
[1778283094775,47.61,80142.97,0.01,0.00916,2e-05,0.61479]
[1778283100762,47.61,80142.75,0.01,0.00915,2e-05,0.61452]
[1778283106858,47.61,80141.08,0.01,0.00912,2e-05,0.61247]
[1778283108500,47.61,80137.45,0.01,0.00904,2e-05,0.60803]
[1778283108873,47.61,80133.74,0.01,0.00897,2e-05,0.60352]
[1778283109195,47.61,80133.74,0.01,0.00897,2e-05,0.60352]
[1778283109880,47.61,80133.92,0.01,0.00897,2e-05,0.60373]
[1778283114915,47.61,80132.92,0.01,0.00895,2e-05,0.60252]
[1778283119951,47.61,80132.94,0.01,0.00895,2e-05,0.60255]
[1778283123978,47.61,80140.13,0.01,0.0091,2e-05,0.6113]
[1778283129016,47.61,80139.43,0.01,0.00908,2e-05,0.61044]
[1778283134053,47.61,80140.48,0.01,0.0091,2e-05,0.61173]
[1778283139088,47.61,80140.47,0.01,0.0091,2e-05,0.61172]
[1778283144123,47.61,80143.43,0.01,0.00917,2e-05,0.61535]
[1778283149158,47.61,80149.75,0.01,0.0093,2e-05,0.62318]
[1778283154193,47.61,80153.11,0.01,0.00931,2e-05,0.62332]
[1778283160235,47.61,80153.58,0.01,0.00932,2e-05,0.62391]
[1778283165278,47.61,80151.6,0.01,0.00928,2e-05,0.62144]
[1778283171320,47.61,80151.95,0.01,0.00929,2e-05,0.62188]
[1778283177362,47.61,80151.69,0.01,0.00928,2e-05,0.62156]
[1778283183405,47.61,80151.3,0.01,0.00927,2e-05,0.62107]
[1778283188440,47.61,80152.69,0.01,0.0093,2e-05,0.6228]
[1778283196500,47.61,80152.18,0.01,0.00929,2e-05,0.62216]
[1778283201535,47.61,80150.95,0.01,0.00926,2e-05,0.62064]
[1778283206570,47.61,80151.55,0.01,0.00928,2e-05,0.62138]
[1778283211605,47.61,80150.63,0.01,0.0092,2e-05,0.61622]
[1778283216645,47.61,80145.73,0.01,0.0091,2e-05,0.61019]
[1778283219661,47.61,80139.12,0.01,0.00896,2e-05,0.60214]
[1778283224695,47.61,80138.77,0.01,0.00895,2e-05,0.60172]
[1778283230740,47.61,80138.47,0.01,0.00895,2e-05,0.60135]
[1778283236785,47.61,80137.87,0.01,0.00894,2e-05,0.60063]
[1778283241818,47.61,80136.58,0.01,0.00891,2e-05,0.59907]
[1778283246853,47.61,80131.57,0.01,0.00881,2e-05,0.59305]
[1778283252895,47.61,80131.84,0.01,0.00881,2e-05,0.59337]
[1778283258937,47.61,80133.03,0.01,0.00884,2e-05,0.5948]
[1778283263972,47.61,80133.17,0.01,0.00884,2e-05,0.59497]
[1778283269007,47.61,80133.38,0.01,0.00885,2e-05,0.59522]
[1778283274042,47.61,80134.62,0.01,0.00881,2e-05,0.59279]
[1778283278471,47.61,80135.66,0.01,0.00883,2e-05,0.59404]
[1778283279078,47.61,80135.89,0.01,0.00884,2e-05,0.59431]
[1778283279170,47.61,80135.89,0.01,0.00884,2e-05,0.59431]
[1778283280083,47.61,80135.76,0.01,0.00884,2e-05,0.59416]
[1778283285216,47.61,80140.77,0.01,0.00894,2e-05,0.60019]
[1778283285317,47.61,80143.85,0.01,0.009,2e-05,0.60392]
[1778283286632,47.61,80143.85,0.01,0.009,2e-05,0.60392]
[1778283286733,47.61,80147.18,0.01,0.00907,2e-05,0.60798]
[1778283287496,47.61,80147.18,0.01,0.00907,2e-05,0.60798]
[1778283287597,47.61,80148.66,0.01,0.0091,2e-05,0.60979]
[1778283293176,47.61,80153.19,0.01,0.0092,2e-05,0.61536]
[1778283296259,47.61,80153.53,0.01,0.0092,2e-05,0.61578]
[1778283296360,47.61,80153.39,0.01,0.0092,2e-05,0.61561]
[1778283298414,47.61,80153.34,0.01,0.0092,2e-05,0.61555]
[1778283299107,47.61,80165.16,0.01,0.00945,2e-05,0.63028]
[1778283299219,47.61,80165.16,0.01,0.00945,2e-05,0.63028]
[1778283304252,47.61,80160.28,0.01,0.00935,2e-05,0.62417]
[1778283309291,47.61,80159.36,0.01,0.00933,2e-05,0.62302]
[1778283319359,47.61,80157.86,0.01,0.00929,2e-05,0.62115]
[1778283324394,47.61,80157.53,0.01,0.00929,2e-05,0.62074]
[1778283329430,47.61,80156.66,0.01,0.00927,2e-05,0.61966]
[1778283334465,47.61,80156.33,0.01,0.0092,2e-05,0.61522]
[1778283342522,47.61,80155.58,0.01,0.00919,2e-05,0.6143]
[1778283352531,47.61,80155.95,0.01,0.0092,2e-05,0.61475]
[1778283357625,47.61,80155.66,0.01,0.00919,2e-05,0.61439]
[1778283362661,47.61,80155.66,0.01,0.00919,2e-05,0.61439]
[1778283367696,47.61,80149.38,0.01,0.00906,2e-05,0.60669]
[1778283372740,47.61,80141.94,0.01,0.00891,2e-05,0.59766]
[1778283376767,47.61,80136.11,0.01,0.00879,2e-05,0.59066]
[1778283382741,47.61,80137.94,0.01,0.00882,2e-05,0.59285]
[1778283387845,47.61,80123.8,0.01,0.00854,2e-05,0.57611]
[1778283388852,47.61,80116.69,0.01,0.0084,2e-05,0.56783]
[1778283392810,47.61,80114.09,0.01,0.0083,2e-05,0.56105]
[1778283395901,47.61,80107.92,0.01,0.00818,2e-05,0.55401]
[1778283400936,47.61,80110.67,0.01,0.00823,2e-05,0.55714]
[1778283407985,47.61,80114.85,0.01,0.00831,2e-05,0.56192]
[1778283413023,47.61,80115.57,0.01,0.00833,2e-05,0.56275]
[1778283418061,47.61,80115.85,0.01,0.00833,2e-05,0.56307]
[1778283423094,47.61,80114.75,0.01,0.00831,2e-05,0.56181]
[1778283428128,47.61,80114.92,0.01,0.00831,2e-05,0.562]
[1778283433165,47.61,80115.59,0.01,0.00833,2e-05,0.56277]
[1778283439207,47.61,80116.17,0.01,0.00834,2e-05,0.56344]
[1778283441221,47.61,80107.33,0.01,0.00817,2e-05,0.55335]
[1778283447263,47.61,80106.69,0.01,0.00816,2e-05,0.55262]
[1778283448364,47.61,80105.34,0.01,0.00813,2e-05,0.55109]
[1778283448374,47.61,80105.08,0.01,0.00813,2e-05,0.5508]
[1778283453231,47.61,80100.62,0.01,0.00799,2e-05,0.54209]
[1778283455321,47.61,80092.66,0.01,0.00784,2e-05,0.53327]
[1778283456568,47.61,80092.66,0.01,0.00784,2e-05,0.53327]
[1778283456612,47.61,80096.42,0.01,0.00791,2e-05,0.53742]
[1778283460354,47.61,80103.0,0.01,0.00804,2e-05,0.54475]
[1778283464382,47.61,80108.74,0.01,0.00814,2e-05,0.5512]
[1778283469416,47.61,80114.97,0.01,0.00826,2e-05,0.55828]
[1778283481501,47.61,80115.3,0.01,0.00827,2e-05,0.55866]
[1778283486535,47.61,80115.28,0.01,0.00827,2e-05,0.55864]
[1778283493585,47.61,80115.29,0.01,0.00827,2e-05,0.55865]
[1778283499627,47.61,80114.84,0.01,0.00826,2e-05,0.55813]
[1778283506120,47.61,80115.03,0.01,0.00826,2e-05,0.55835]
[1778283506220,47.61,80115.08,0.01,0.00826,2e-05,0.55841]
[1778283509140,47.61,80115.08,0.01,0.00826,2e-05,0.55841]
[1778283509241,47.61,80115.12,0.01,0.00826,2e-05,0.55845]
[1778283510628,47.61,80115.12,0.01,0.00826,2e-05,0.55845]
[1778283510729,47.61,80115.09,0.01,0.00826,2e-05,0.55842]
[1778283512296,47.61,80115.09,0.01,0.00826,2e-05,0.55842]
[1778283512397,47.61,80115.12,0.01,0.00821,2e-05,0.55469]
[1778283516313,47.61,80115.13,0.01,0.00821,2e-05,0.5547]
[1778283516747,47.61,80115.16,0.01,0.00821,2e-05,0.55473]
[1778283519371,47.61,80115.11,0.01,0.00821,2e-05,0.55468]
[1778283519472,47.61,80115.05,0.01,0.00821,2e-05,0.55461]
[1778283524802,47.61,80115.72,0.01,0.00822,2e-05,0.55537]
[1778283526841,47.61,80116.23,0.01,0.00823,2e-05,0.55595]
[1778283526942,47.61,80116.33,0.01,0.00823,2e-05,0.55606]
[1778283533793,47.61,80116.56,0.01,0.00824,2e-05,0.55633]
[1778283538900,47.61,80117.15,0.01,0.00825,2e-05,0.557]
[1778283544945,47.61,80117.8,0.01,0.00826,2e-05,0.55774]
[1778283554007,47.61,80117.19,0.01,0.00825,2e-05,0.55705]
[1778283560050,47.61,80116.87,0.01,0.00824,2e-05,0.55668]
[1778283565085,47.61,80116.78,0.01,0.00824,2e-05,0.55658]
[1778283572135,47.61,80116.76,0.01,0.00819,2e-05,0.55279]
[1778283577168,47.61,80116.56,0.01,0.00818,2e-05,0.55256]
[1778283582204,47.61,80115.83,0.01,0.00817,2e-05,0.55174]
[1778283587240,47.61,80120.43,0.01,0.00826,2e-05,0.55697]
[1778283592816,47.61,80120.74,0.01,0.00826,2e-05,0.55732]
[1778283601337,47.61,80121.2,0.01,0.00827,2e-05,0.55785]
[1778283606373,47.61,80121.7,0.01,0.00828,2e-05,0.55842]
[1778283611408,47.61,80121.97,0.01,0.00829,2e-05,0.55873]
[1778283616443,47.61,80124.23,0.01,0.00833,2e-05,0.56132]
[1778283622487,47.61,80123.58,0.01,0.00832,2e-05,0.56058]
[1778283627520,47.61,80123.25,0.01,0.00831,2e-05,0.5602]
[1778283632556,47.61,80122.83,0.01,0.00825,2e-05,0.55593]
[1778283637590,47.61,80122.04,0.01,0.00823,2e-05,0.55503]
[1778283643632,47.61,80121.52,0.01,0.00822,2e-05,0.55444]
[1778283648667,47.61,80122.06,0.01,0.00823,2e-05,0.55505]
[1778283654709,47.61,80123.15,0.01,0.00826,2e-05,0.5563]
[1778283660750,47.61,80128.57,0.01,0.00836,2e-05,0.56251]
[1778283665786,47.61,80130.16,0.01,0.00839,2e-05,0.56435]
[1778283670821,47.61,80131.61,0.01,0.00842,2e-05,0.56602]
[1778283675856,47.61,80133.25,0.01,0.00845,2e-05,0.56793]
[1778283680891,47.61,80128.25,0.01,0.00835,2e-05,0.56214]
[1778283686935,47.61,80127.32,0.01,0.00834,2e-05,0.56107]
[1778283691970,47.61,80127.52,0.01,0.00828,2e-05,0.5575]
[1778283699018,47.61,80129.36,0.01,0.00832,2e-05,0.55961]
[1778283705060,47.61,80128.98,0.01,0.00831,2e-05,0.55918]
[1778283710097,47.61,80130.46,0.01,0.00834,2e-05,0.56088]
[1778283715131,47.61,80130.68,0.01,0.00835,2e-05,0.56113]
[1778283720167,47.61,80131.84,0.01,0.00837,2e-05,0.56247]
[1778283728755,47.61,80132.51,0.01,0.00838,2e-05,0.56324]
[1778283728856,47.61,80132.81,0.01,0.00839,2e-05,0.56359]
[1778283734265,47.61,80132.17,0.01,0.00837,2e-05,0.56285]
[1778283740306,47.61,80133.87,0.01,0.00841,2e-05,0.56481]
[1778283745342,47.61,80135.48,0.01,0.00844,2e-05,0.56668]
[1778283749370,47.61,80142.92,0.01,0.00859,2e-05,0.57536]
[1778283755412,47.61,80145.23,0.01,0.00858,2e-05,0.57419]
[1778283760448,47.61,80148.97,0.01,0.00865,2e-05,0.5786]
[1778283769241,47.61,80149.65,0.01,0.00866,2e-05,0.5794]
[1778283769511,47.61,80150.05,0.01,0.00867,2e-05,0.57987]
[1778283774546,47.61,80150.48,0.01,0.00868,2e-05,0.58038]
[1778283779581,47.61,80152.26,0.01,0.00872,2e-05,0.58249]
[1778283785550,47.61,80155.66,0.01,0.00878,2e-05,0.58654]
[1778283793679,47.61,80156.21,0.01,0.0088,2e-05,0.5872]
[1778283799411,47.61,80156.95,0.01,0.00881,2e-05,0.58808]
[1778283799449,47.61,80155.72,0.01,0.00879,2e-05,0.58661]
[1778283805690,47.61,80156.44,0.01,0.0088,2e-05,0.58747]
[1778283810798,47.61,80156.45,0.01,0.0088,2e-05,0.58749]
[1778283815833,47.61,80157.62,0.01,0.00877,2e-05,0.58494]
[1778283820868,47.61,80157.49,0.01,0.00876,2e-05,0.58479]
[1778283825902,47.61,80159.1,0.01,0.0088,2e-05,0.58671]
[1778283830937,47.61,80158.77,0.01,0.00879,2e-05,0.58632]
[1778283835974,47.61,80161.19,0.01,0.00884,2e-05,0.58921]
[1778283841008,47.61,80162.83,0.01,0.00887,2e-05,0.59118]
[1778283846068,47.61,80163.97,0.01,0.0089,2e-05,0.59256]
[1778283855748,47.61,80165.56,0.01,0.00893,2e-05,0.59448]
[1778283861173,47.61,80167.09,0.01,0.00896,2e-05,0.59633]
[1778283863187,47.61,80174.33,0.01,0.00911,2e-05,0.60515]
[1778283869229,47.61,80172.29,0.01,0.00907,2e-05,0.60265]
[1778283870237,47.61,80163.35,0.01,0.00888,2e-05,0.59181]
[1778283871244,47.61,80154.56,0.01,0.00865,2e-05,0.57739]
[1778283878296,47.61,80153.8,0.01,0.00863,2e-05,0.57649]
[1778283882324,47.61,80138.64,0.01,0.00833,2e-05,0.55884]
[1778283883332,47.61,80129.71,0.01,0.00816,2e-05,0.54865]
[1778283885876,47.61,80130.86,0.01,0.00818,2e-05,0.54996]
[1778283886352,47.61,80130.71,0.01,0.00818,2e-05,0.54979]
[1778283891387,47.61,80128.3,0.01,0.00814,2e-05,0.54706]
[1778283893401,47.61,80118.54,0.01,0.00795,2e-05,0.53612]
[1778283894143,47.61,80118.54,0.01,0.00795,2e-05,0.53612]
[1778283894407,47.61,80111.61,0.01,0.00782,2e-05,0.52847]
[1778283899443,47.61,80111.08,0.01,0.00781,2e-05,0.52789]
[1778283904479,47.61,80111.45,0.01,0.00782,2e-05,0.52829]
[1778283905485,47.61,80117.77,0.01,0.00794,2e-05,0.53527]
[1778283910519,47.61,80120.45,0.01,0.00799,2e-05,0.53825]
[1778283914550,47.61,80126.16,0.01,0.0081,2e-05,0.54465]
[1778283919583,47.61,80130.91,0.01,0.00819,2e-05,0.55001]
[1778283924618,47.61,80131.22,0.01,0.00819,2e-05,0.55036]
[1778283929654,47.61,80133.18,0.01,0.00823,2e-05,0.55259]
[1778283934688,47.61,80135.05,0.01,0.00821,2e-05,0.55093]
[1778283942752,47.61,80136.4,0.01,0.00824,2e-05,0.55247]
[1778283943040,47.61,80136.4,0.01,0.00824,2e-05,0.55247]
[1778283943755,47.61,80136.86,0.01,0.00825,2e-05,0.55299]
[1778283950804,47.61,80138.94,0.01,0.00829,2e-05,0.55537]
[1778283956745,47.61,80139.56,0.01,0.0083,2e-05,0.55608]
[1778283961451,47.61,80139.85,0.01,0.0083,2e-05,0.55641]
[1778283961475,47.61,80154.13,0.01,0.00858,2e-05,0.57298]
[1778283965291,47.61,80154.34,0.01,0.00859,2e-05,0.57323]
[1778283965392,47.61,80155.0,0.01,0.0086,2e-05,0.57401]
[1778283972957,47.61,80149.81,0.01,0.0085,2e-05,0.56793]
[1778283977992,47.61,80154.19,0.01,0.00858,2e-05,0.57305]
[1778283983027,47.61,80156.35,0.01,0.00863,2e-05,0.5756]
[1778283988063,47.61,80160.9,0.01,0.00872,2e-05,0.58098]
[1778283989691,47.61,80160.9,0.01,0.00872,2e-05,0.58098]
[1778283989706,47.61,80169.13,0.01,0.00889,2e-05,0.59082]
[1778283994977,47.61,80168.63,0.01,0.00882,2e-05,0.58625]
[1778283999664,47.61,80167.74,0.01,0.0088,2e-05,0.58519]
[1778283999765,47.61,80167.05,0.01,0.00879,2e-05,0.58436]
[1778284000163,47.61,80167.05,0.01,0.00879,2e-05,0.58436]
[1778284000254,47.61,80167.22,0.01,0.00879,2e-05,0.58456]
[1778284004044,47.61,80166.6,0.01,0.00878,2e-05,0.58382]
[1778284004774,47.61,80166.6,0.01,0.00878,2e-05,0.58382]
[1778284004179,47.61,80165.77,0.01,0.00876,2e-05,0.58283]
[1778284004875,47.61,80165.56,0.01,0.00876,2e-05,0.58258]
[1778284011229,47.61,80165.16,0.01,0.00875,2e-05,0.58211]
[1778284016265,47.61,80163.62,0.01,0.00872,2e-05,0.58028]
[1778284022306,47.61,80163.18,0.01,0.00871,2e-05,0.57975]
[1778284027343,47.61,80158.29,0.01,0.00861,2e-05,0.57397]
[1778284032379,47.61,80156.25,0.01,0.00857,2e-05,0.57158]
[1778284042447,47.61,80158.42,0.01,0.00861,2e-05,0.57413]
[1778284048489,47.61,80159.3,0.01,0.00863,2e-05,0.57516]
[1778284056547,47.61,80159.84,0.01,0.00858,2e-05,0.57189]
[1778284062589,47.61,80161.95,0.01,0.00863,2e-05,0.57438]
[1778284071652,47.61,80162.32,0.01,0.00863,2e-05,0.57481]
[1778284076687,47.61,80163.07,0.01,0.00865,2e-05,0.5757]
[1778284081724,47.61,80163.34,0.01,0.00865,2e-05,0.57602]
[1778284087662,47.61,80163.59,0.01,0.00866,2e-05,0.57631]
[1778284092799,47.61,80163.59,0.01,0.00866,2e-05,0.57631]
[1778284097833,47.61,80162.95,0.01,0.00865,2e-05,0.57556]
[1778284102868,47.61,80161.33,0.01,0.00861,2e-05,0.57365]
[1778284107909,47.61,80161.53,0.01,0.00862,2e-05,0.57388]
[1778284109923,47.61,80154.48,0.01,0.00848,2e-05,0.56563]
[1778284114958,47.61,80154.27,0.01,0.00842,2e-05,0.56152]
[1778284121000,47.61,80155.6,0.01,0.00844,2e-05,0.56306]
[1778284126035,47.61,80156.97,0.01,0.00847,2e-05,0.56465]
[1778284131070,47.61,80157.28,0.01,0.00848,2e-05,0.56501]
[1778284137112,47.61,80158.08,0.01,0.00849,2e-05,0.56594]
[1778284142146,47.61,80158.72,0.01,0.0085,2e-05,0.56669]
[1778284147182,47.61,80158.47,0.01,0.0085,2e-05,0.5664]
[1778284153225,47.61,80158.11,0.01,0.00849,2e-05,0.56598]
[1778284158262,47.61,80158.54,0.01,0.0085,2e-05,0.56648]
[1778284163296,47.61,80158.73,0.01,0.00851,2e-05,0.5667]
[1778284171353,47.61,80159.68,0.01,0.00847,2e-05,0.56393]
[1778284178296,47.61,80160.33,0.01,0.00848,2e-05,0.56468]
[1778284188366,47.61,80160.81,0.01,0.00849,2e-05,0.56524]
[1778284193509,47.61,80160.3,0.01,0.00848,2e-05,0.56465]
[1778284199550,47.61,80160.56,0.01,0.00848,2e-05,0.56495]
[1778284204585,47.61,80160.45,0.01,0.00848,2e-05,0.56482]
[1778284210626,47.61,80160.67,0.01,0.00849,2e-05,0.56508]
[1778284218577,47.61,80160.94,0.01,0.00849,2e-05,0.56539]
[1778284224722,47.61,80161.12,0.01,0.0085,2e-05,0.5656]
[1778284230767,47.61,80160.98,0.01,0.00849,2e-05,0.56544]
[1778284235802,47.61,80161.09,0.01,0.00844,2e-05,0.56169]
[1778284240836,47.61,80161.79,0.01,0.00845,2e-05,0.5625]
[1778284248893,47.61,80161.61,0.01,0.00845,2e-05,0.56229]
[1778284253929,47.61,80165.31,0.01,0.00852,2e-05,0.5666]
[1778284259970,47.61,80164.24,0.01,0.0085,2e-05,0.56535]
[1778284265010,47.61,80164.53,0.01,0.00851,2e-05,0.56569]
[1778284268380,47.61,80166.48,0.01,0.00855,2e-05,0.56797]
[1778284269033,47.61,80168.1,0.01,0.00858,2e-05,0.56987]
[1778284274068,47.61,80168.47,0.01,0.00859,2e-05,0.5703]
[1778284280110,47.61,80170.06,0.01,0.00862,2e-05,0.57217]
[1778284285146,47.61,80173.73,0.01,0.00869,2e-05,0.57651]
[1778284288233,47.61,80173.73,0.01,0.00869,2e-05,0.57651]
[1778284289066,47.61,80172.76,0.01,0.00867,2e-05,0.57536]
[1778284295215,47.61,80177.32,0.01,0.00871,2e-05,0.57682]
[1778284301258,47.61,80176.09,0.01,0.00868,2e-05,0.57536]
[1778284306292,47.61,80173.08,0.01,0.00862,2e-05,0.5718]
[1778284310320,47.61,80163.62,0.01,0.00843,2e-05,0.56075]
[1778284316362,47.61,80160.37,0.01,0.00837,2e-05,0.55699]
[1778284324418,47.61,80159.92,0.01,0.00836,2e-05,0.55647]
[1778284329456,47.61,80160.83,0.01,0.00838,2e-05,0.55752]
[1778284334488,47.61,80161.4,0.01,0.00839,2e-05,0.55818]
[1778284339523,47.61,80165.38,0.01,0.00847,2e-05,0.56279]
[1778284344561,47.61,80165.66,0.01,0.00847,2e-05,0.56312]
[1778284349593,47.61,80166.35,0.01,0.00849,2e-05,0.56392]
[1778284354632,47.61,80167.74,0.01,0.00846,2e-05,0.56165]
[1778284359671,47.61,80167.83,0.01,0.00846,2e-05,0.56175]
[1778284364704,47.61,80166.82,0.01,0.00844,2e-05,0.56058]
[1778284369738,47.61,80169.21,0.01,0.00849,2e-05,0.56336]
[1778284375780,47.61,80168.94,0.01,0.00848,2e-05,0.56304]
[1778284380814,47.61,80169.15,0.01,0.00849,2e-05,0.56329]
[1778284385850,47.61,80169.13,0.01,0.00848,2e-05,0.56327]
[1778284390889,47.61,80168.83,0.01,0.00848,2e-05,0.56292]
[1778284395924,47.61,80168.74,0.01,0.00848,2e-05,0.56281]
[1778284400959,47.61,80168.4,0.01,0.00847,2e-05,0.56242]
[1778284409019,47.61,80167.88,0.01,0.00846,2e-05,0.56181]
[1778284414053,47.61,80167.2,0.01,0.00839,2e-05,0.55714]
[1778284419988,47.61,80167.5,0.01,0.0084,2e-05,0.55749]
[1778284425130,47.61,80167.59,0.01,0.0084,2e-05,0.5576]
[1778284431174,47.61,80166.0,0.01,0.00837,2e-05,0.55576]
[1778284437222,47.61,80164.8,0.01,0.00834,2e-05,0.55438]
[1778284444263,47.61,80163.81,0.01,0.00832,2e-05,0.55324]
[1778284450205,47.61,80162.01,0.01,0.00829,2e-05,0.55118]
[1778284455340,47.61,80162.21,0.01,0.00829,2e-05,0.55141]
[1778284469435,47.61,80162.47,0.01,0.0083,2e-05,0.5517]
[1778284474473,47.61,80162.49,0.01,0.00824,2e-05,0.54789]
[1778284480415,47.61,80162.77,0.01,0.00825,2e-05,0.54821]
[1778284489578,47.61,80163.18,0.01,0.00825,2e-05,0.54868]
[1778284495102,47.61,80163.15,0.01,0.00825,2e-05,0.54864]
[1778284497286,47.61,80147.43,0.01,0.00795,2e-05,0.53094]
[1778284502685,47.61,80149.57,0.01,0.00799,2e-05,0.53332]
[1778284503691,47.61,80155.22,0.01,0.0081,2e-05,0.53965]
[1778284504698,47.61,80163.33,0.01,0.00826,2e-05,0.54885]
[1778284509733,47.61,80162.98,0.01,0.00825,2e-05,0.54845]
[1778284514768,47.61,80162.2,0.01,0.00824,2e-05,0.54756]
[1778284519803,47.61,80161.98,0.01,0.00823,2e-05,0.54731]
[1778284524838,47.61,80164.0,0.01,0.00827,2e-05,0.54961]
[1778284530765,47.61,80165.44,0.01,0.0083,2e-05,0.55126]
[1778284535916,47.61,80163.93,0.01,0.00821,2e-05,0.5457]
[1778284541957,47.61,80163.83,0.01,0.00821,2e-05,0.54558]
[1778284546993,47.61,80164.23,0.01,0.00822,2e-05,0.54604]
[1778284552027,47.61,80164.3,0.01,0.00822,2e-05,0.54612]
[1778284558073,47.61,80166.08,0.01,0.00826,2e-05,0.54815]
[1778284563104,47.61,80166.45,0.01,0.00826,2e-05,0.54857]
[1778284568140,47.61,80165.42,0.01,0.00824,2e-05,0.54739]
[1778284573175,47.61,80165.99,0.01,0.00825,2e-05,0.54804]
[1778284581115,47.61,80166.41,0.01,0.00826,2e-05,0.54852]
[1778284588280,47.61,80166.42,0.01,0.00826,2e-05,0.54854]
[1778284593314,47.61,80167.87,0.01,0.00823,2e-05,0.54635]
[1778284598350,47.61,80181.62,0.01,0.0085,2e-05,0.5622]
[1778284604391,47.61,80179.33,0.01,0.00846,2e-05,0.55953]
[1778284609427,47.61,80177.88,0.01,0.00843,2e-05,0.55785]
[1778284621398,47.61,80175.45,0.01,0.00838,2e-05,0.55504]
[1778284626546,47.61,80171.58,0.01,0.00831,2e-05,0.55059]
[1778284631582,47.61,80172.33,0.01,0.00832,2e-05,0.55145]
[1778284639638,47.61,80171.79,0.01,0.00831,2e-05,0.55083]
[1778284644673,47.61,80171.66,0.01,0.00831,2e-05,0.55068]
[1778284649709,47.61,80171.13,0.01,0.0083,2e-05,0.55007]
[1778284654743,47.61,80170.87,0.01,0.00824,2e-05,0.54593]
[1778284659781,47.61,80172.53,0.01,0.00827,2e-05,0.54782]
[1778284665489,47.61,80172.27,0.01,0.00826,2e-05,0.54752]
[1778284671747,47.61,80171.65,0.01,0.00825,2e-05,0.54682]
[1778284672639,47.61,80171.65,0.01,0.00825,2e-05,0.54682]
[1778284672740,47.61,80171.6,0.01,0.00825,2e-05,0.54676]
[1778284677912,47.61,80171.39,0.01,0.00825,2e-05,0.54652]
[1778284686224,47.61,80171.2,0.01,0.00824,2e-05,0.5463]
[1778284691891,47.61,80170.89,0.01,0.00824,2e-05,0.54595]
[1778284700063,47.61,80173.44,0.01,0.00829,2e-05,0.54886]
[1778284705098,47.61,80173.1,0.01,0.00828,2e-05,0.54847]
[1778284710133,47.61,80172.26,0.01,0.00826,2e-05,0.54751]
[1778284718189,47.61,80170.83,0.01,0.00818,2e-05,0.54204]
[1778284731277,47.61,80170.58,0.01,0.00817,2e-05,0.54176]
[1778284740343,47.61,80170.67,0.01,0.00818,2e-05,0.54186]
[1778284745378,47.61,80166.51,0.01,0.0081,2e-05,0.53716]
[1778284750417,47.61,80167.33,0.01,0.00811,2e-05,0.53809]
[1778284759476,47.61,80170.55,0.01,0.00817,2e-05,0.54173]
[1778284764511,47.61,80170.23,0.01,0.00817,2e-05,0.54136]
[1778284769546,47.61,80170.58,0.01,0.00817,2e-05,0.54176]
[1778284776595,47.61,80171.01,0.01,0.00813,2e-05,0.53842]
[1778284782522,47.61,80171.36,0.01,0.00813,2e-05,0.53882]
[1778284787672,47.61,80170.92,0.01,0.00812,2e-05,0.53832]
[1778284793714,47.61,80171.07,0.01,0.00813,2e-05,0.53849]
[1778284798143,47.61,80170.07,0.01,0.00811,2e-05,0.53736]
[1778284802213,47.61,80168.52,0.01,0.00808,2e-05,0.53562]
[1778284805802,47.61,80172.39,0.01,0.00815,2e-05,0.53998]
[1778284810836,47.61,80170.43,0.01,0.00812,2e-05,0.53777]
[1778284817885,47.61,80170.69,0.01,0.00812,2e-05,0.53806]
[1778284820906,47.61,80177.24,0.01,0.00825,2e-05,0.54549]
[1778284826949,47.61,80179.74,0.01,0.0083,2e-05,0.54835]
[1778284828212,47.61,80179.74,0.01,0.0083,2e-05,0.54835]
[1778284830132,47.61,80180.68,0.01,0.00831,2e-05,0.54943]
[1778284833170,47.61,80179.35,0.01,0.00829,2e-05,0.5479]
[1778284839034,47.61,80180.32,0.01,0.00825,2e-05,0.54515]
[1778284844069,47.61,80179.65,0.01,0.00824,2e-05,0.54438]
[1778284847564,47.61,80179.65,0.01,0.00824,2e-05,0.54438]
[1778284853136,47.61,80179.51,0.01,0.00823,2e-05,0.54422]
[1778284859175,47.61,80178.94,0.01,0.00822,2e-05,0.54357]
[1778284864209,47.61,80173.89,0.01,0.00813,2e-05,0.53785]
[1778284869250,47.61,80174.58,0.01,0.00814,2e-05,0.53863]
[1778284875286,47.61,80175.63,0.01,0.00816,2e-05,0.53982]
[1778284881331,47.61,80176.48,0.01,0.00818,2e-05,0.54078]
[1778284886366,47.61,80177.33,0.01,0.00819,2e-05,0.54174]
[1778284891401,47.61,80176.59,0.01,0.00812,2e-05,0.53707]
[1778284899456,47.61,80177.72,0.01,0.00814,2e-05,0.53835]
[1778284904492,47.61,80178.01,0.01,0.00815,2e-05,0.53868]
[1778284907513,47.61,80172.12,0.01,0.00804,2e-05,0.53205]
[1778284911364,47.61,80169.63,0.01,0.00799,2e-05,0.52927]
[1778284911370,47.61,80169.63,0.01,0.00799,2e-05,0.52927]
[1778284920604,47.61,80168.89,0.01,0.00797,2e-05,0.52844]
[1778284925639,47.61,80165.04,0.01,0.0079,2e-05,0.52417]
[1778284930674,47.61,80163.49,0.01,0.00787,2e-05,0.52246]
[1778284935710,47.61,80164.55,0.01,0.00789,2e-05,0.52363]
[1778284940744,47.61,80163.82,0.01,0.00788,2e-05,0.52283]
[1778284945782,47.61,80163.45,0.01,0.00787,2e-05,0.52242]
[1778284947792,47.61,80157.79,0.01,0.00777,2e-05,0.51621]
[1778284951822,47.61,80155.56,0.01,0.00767,2e-05,0.51008]
[1778284957688,47.61,80152.49,0.01,0.00761,2e-05,0.50676]
[1778284960113,47.61,80149.79,0.01,0.00757,2e-05,0.50386]
[1778284965919,47.61,80147.13,0.01,0.00752,2e-05,0.50102]
[1778284970954,47.61,80145.19,0.01,0.00748,2e-05,0.49896]
[1778284975988,47.61,80143.97,0.01,0.00746,2e-05,0.49766]
[1778284981023,47.61,80144.17,0.01,0.00746,2e-05,0.49787]
[1778284986071,47.61,80140.22,0.01,0.00739,2e-05,0.4937]
[1778284991106,47.61,80136.32,0.01,0.00732,2e-05,0.48961]
[1778284997148,47.61,80136.95,0.01,0.00734,2e-05,0.49027]
[1778285003190,47.61,80136.91,0.01,0.00733,2e-05,0.49022]
[1778285010239,47.61,80139.3,0.01,0.00738,2e-05,0.49273]
[1778285015274,47.61,80139.3,0.01,0.00732,2e-05,0.48913]
[1778285024211,47.61,80138.92,0.01,0.00732,2e-05,0.48873]
[1778285030560,47.61,80139.16,0.01,0.00732,2e-05,0.48899]
[1778285030661,47.61,80139.54,0.01,0.00733,2e-05,0.48938]
[1778285031451,47.61,80139.54,0.01,0.00733,2e-05,0.48938]
[1778285031552,47.61,80139.54,0.01,0.00733,2e-05,0.48938]
[1778285039442,47.61,80140.41,0.01,0.00734,2e-05,0.49029]
[1778285043191,47.61,80140.62,0.01,0.00735,2e-05,0.49051]
[1778285043470,47.61,80144.43,0.01,0.00742,2e-05,0.49452]
[1778285050520,47.61,80147.9,0.01,0.00748,2e-05,0.4982]
[1778285055557,47.61,80148.67,0.01,0.00749,2e-05,0.49901]
[1778285063612,47.61,80149.54,0.01,0.00751,2e-05,0.49994]
[1778285068647,47.61,80150.33,0.01,0.00752,2e-05,0.50078]
[1778285073681,47.61,80150.79,0.01,0.00748,2e-05,0.49762]
[1778285079723,47.61,80149.41,0.01,0.00745,2e-05,0.49616]
[1778285083754,47.61,80143.81,0.01,0.00735,2e-05,0.49026]
[1778285088787,47.61,80142.42,0.01,0.00733,2e-05,0.4888]
[1778285093822,47.61,80140.62,0.01,0.0073,2e-05,0.48692]
[1778285098857,47.61,80140.49,0.01,0.00729,2e-05,0.48678]
[1778285103894,47.61,80141.75,0.01,0.00732,2e-05,0.4881]
[1778285109945,47.61,80142.47,0.01,0.00733,2e-05,0.48885]
[1778285115987,47.61,80142.37,0.01,0.00733,2e-05,0.48875]
[1778285124924,47.61,80142.31,0.01,0.00733,2e-05,0.48869]
[1778285134995,47.61,80141.75,0.01,0.00726,2e-05,0.48451]
[1778285143175,47.61,80141.78,0.01,0.00726,2e-05,0.48454]
[1778285149226,47.61,80140.78,0.01,0.00725,2e-05,0.4835]
[1778285154265,47.61,80144.84,0.01,0.00732,2e-05,0.48773]
[1778285162311,47.61,80146.17,0.01,0.00734,2e-05,0.48913]
[1778285167347,47.61,80140.27,0.01,0.00724,2e-05,0.48298]
[1778285172383,47.61,80139.15,0.01,0.00722,2e-05,0.48182]
[1778285180439,47.61,80137.68,0.01,0.00719,2e-05,0.4803]
[1778285185478,47.61,80140.1,0.01,0.00723,2e-05,0.4828]
[1778285190510,47.61,80140.1,0.01,0.00723,2e-05,0.4828]
[1778285195548,47.61,80139.73,0.01,0.00718,2e-05,0.47885]
[1778285200581,47.61,80140.32,0.01,0.00719,2e-05,0.47946]
[1778285206623,47.61,80140.52,0.01,0.00719,2e-05,0.47967]
[1778285211658,47.61,80139.94,0.01,0.00718,2e-05,0.47907]
[1778285218707,47.61,80138.91,0.01,0.00716,2e-05,0.47801]
[1778285223742,47.61,80139.89,0.01,0.00718,2e-05,0.47902]
[1778285228777,47.61,80140.53,0.01,0.00719,2e-05,0.47968]
[1778285235711,47.61,80140.59,0.01,0.00719,2e-05,0.47974]
[1778285241870,47.61,80140.59,0.01,0.00719,2e-05,0.47974]
[1778285246910,47.61,80140.26,0.01,0.00719,2e-05,0.4794]
[1778285254965,47.61,80140.44,0.01,0.00714,2e-05,0.47603]
[1778285260002,47.61,80140.43,0.01,0.00714,2e-05,0.47602]
[1778285265036,47.61,80138.96,0.01,0.00711,2e-05,0.47451]
[1778285270072,47.61,80134.87,0.01,0.00704,2e-05,0.47034]
[1778285275110,47.61,80133.14,0.01,0.00701,2e-05,0.46859]
[1778285280142,47.61,80130.34,0.01,0.00696,2e-05,0.46576]
[1778285285177,47.61,80131.7,0.01,0.00699,2e-05,0.46713]
[1778285290956,47.61,80133.78,0.01,0.00702,2e-05,0.46923]
[1778285296131,47.61,80142.12,0.01,0.00717,2e-05,0.47775]
[1778285301290,47.61,80142.82,0.01,0.00718,2e-05,0.47848]
[1778285306325,47.61,80143.35,0.01,0.00719,2e-05,0.47902]
[1778285312367,47.61,80145.23,0.01,0.00717,2e-05,0.47739]
[1778285317401,47.61,80145.29,0.01,0.00717,2e-05,0.47746]
[1778285322436,47.61,80145.86,0.01,0.00718,2e-05,0.47804]
[1778285327472,47.61,80144.97,0.01,0.00716,2e-05,0.47713]
[1778285333514,47.61,80146.02,0.01,0.00718,2e-05,0.47821]
[1778285338549,47.61,80146.48,0.01,0.00719,2e-05,0.47868]
[1778285344591,47.61,80146.91,0.01,0.0072,2e-05,0.47913]
[1778285349626,47.61,80147.05,0.01,0.0072,2e-05,0.47927]
[1778285354661,47.61,80147.15,0.01,0.0072,2e-05,0.47937]
[1778285359696,47.61,80147.64,0.01,0.00721,2e-05,0.47988]
[1778285364731,47.61,80147.17,0.01,0.0072,2e-05,0.4794]
[1778285369767,47.61,80144.21,0.01,0.00715,2e-05,0.47635]
[1778285375807,47.61,80142.99,0.01,0.00708,2e-05,0.47155]
[1778285380844,47.61,80142.38,0.01,0.00707,2e-05,0.47093]
[1778285385878,47.61,80140.46,0.01,0.00703,2e-05,0.46897]
[1778285390913,47.61,80139.8,0.01,0.00702,2e-05,0.4683]
[1778285395947,47.61,80134.89,0.01,0.00694,2e-05,0.46335]
[1778285398969,47.61,80128.76,0.01,0.00684,2e-05,0.45722]
[1778285400983,47.61,80123.0,0.01,0.00674,2e-05,0.45152]
[1778285407026,47.61,80120.89,0.01,0.0067,2e-05,0.44945]
[1778285412060,47.61,80118.63,0.01,0.00667,2e-05,0.44724]
[1778285417094,47.61,80117.89,0.01,0.00666,2e-05,0.44652]
[1778285422133,47.61,80117.86,0.01,0.00666,2e-05,0.44649]
[1778285427164,47.61,80117.58,0.01,0.00665,2e-05,0.44622]
[1778285432200,47.61,80117.43,0.01,0.0066,2e-05,0.44268]
[1778285437237,47.61,80119.18,0.01,0.00663,2e-05,0.44438]
[1778285442269,47.61,80120.02,0.01,0.00664,2e-05,0.44519]
[1778285447305,47.61,80120.59,0.01,0.00665,2e-05,0.44575]
[1778285456370,47.61,80121.5,0.01,0.00667,2e-05,0.44664]
[1778285461403,47.61,80121.21,0.01,0.00666,2e-05,0.44635]
[1778285467327,47.61,80121.85,0.01,0.00667,2e-05,0.44698]
[1778285472481,47.61,80122.43,0.01,0.00668,2e-05,0.44754]
[1778285473487,47.61,80135.44,0.01,0.0069,2e-05,0.46041]
[1778285475501,47.61,80142.99,0.01,0.00703,2e-05,0.46802]
[1778285477163,47.61,80142.99,0.01,0.00703,2e-05,0.46802]
[1778285477265,47.61,80142.28,0.01,0.00701,2e-05,0.4673]
[1778285478617,47.61,80142.28,0.01,0.00701,2e-05,0.4673]
[1778285478629,47.61,80142.39,0.01,0.00702,2e-05,0.46741]
[1778285480079,47.61,80142.39,0.01,0.00702,2e-05,0.46741]
[1778285480180,47.61,80142.5,0.01,0.00702,2e-05,0.46752]
[1778285486393,47.61,80142.87,0.01,0.00702,2e-05,0.46789]
[1778285491613,47.61,80143.52,0.01,0.00698,2e-05,0.46503]
[1778285497536,47.61,80149.26,0.01,0.00708,2e-05,0.47086]
[1778285502693,47.61,80148.87,0.01,0.00708,2e-05,0.47046]
[1778285507730,47.61,80149.38,0.01,0.00708,2e-05,0.47098]
[1778285510335,47.61,80148.82,0.01,0.00707,2e-05,0.47041]
[1778285510749,47.61,80150.72,0.01,0.00711,2e-05,0.47235]
[1778285512763,47.61,80158.13,0.01,0.00724,2e-05,0.47998]
[1778285517819,47.61,80153.32,0.01,0.00715,2e-05,0.47502]
[1778285522849,47.61,80152.48,0.01,0.00714,2e-05,0.47415]
[1778285527883,47.61,80146.64,0.01,0.00704,2e-05,0.46819]
[1778285532919,47.61,80142.67,0.01,0.00697,2e-05,0.46417]
[1778285537954,47.61,80140.9,0.01,0.00694,2e-05,0.46239]
[1778285542989,47.61,80140.72,0.01,0.00694,2e-05,0.46221]
[1778285548024,47.61,80139.18,0.01,0.00691,2e-05,0.46067]
[1778285553060,47.61,80138.8,0.01,0.00685,2e-05,0.4568]
[1778285558094,47.61,80137.77,0.01,0.00683,2e-05,0.45578]
[1778285564136,47.61,80137.1,0.01,0.00682,2e-05,0.45511]
[1778285569171,47.61,80137.16,0.01,0.00682,2e-05,0.45517]
[1778285574205,47.61,80140.17,0.01,0.00688,2e-05,0.45817]
[1778285575213,47.61,80148.79,0.01,0.00702,2e-05,0.46684]
[1778285580248,47.61,80149.14,0.01,0.00703,2e-05,0.46719]
[1778285585283,47.61,80153.37,0.01,0.0071,2e-05,0.4715]
[1778285590317,47.61,80155.65,0.01,0.00714,2e-05,0.47384]
[1778285595353,47.61,80157.02,0.01,0.00716,2e-05,0.47525]
[1778285600388,47.61,80159.85,0.01,0.00721,2e-05,0.47817]
[1778285605423,47.61,80161.66,0.01,0.00725,2e-05,0.48004]
[1778285610458,47.61,80162.26,0.01,0.00726,2e-05,0.48066]
[1778285615494,47.61,80161.04,0.01,0.00718,2e-05,0.4758]
[1778285622543,47.61,80160.47,0.01,0.00717,2e-05,0.47522]
[1778285628450,47.61,80157.79,0.01,0.00713,2e-05,0.47246]
[1778285633619,47.61,80156.53,0.01,0.0071,2e-05,0.47117]
[1778285638655,47.61,80155.43,0.01,0.00708,2e-05,0.47005]
[1778285645705,47.61,80154.89,0.01,0.00708,2e-05,0.4695]
[1778285647718,47.61,80147.39,0.01,0.00695,2e-05,0.4619]
[1778285649731,47.61,80153.1,0.01,0.00704,2e-05,0.46768]
[1778285654767,47.61,80155.26,0.01,0.00708,2e-05,0.46988]
[1778285659802,47.61,80158.04,0.01,0.00713,2e-05,0.47272]
[1778285664837,47.61,80159.6,0.01,0.00716,2e-05,0.47432]
[1778285669876,47.61,80162.1,0.01,0.0072,2e-05,0.4769]
[1778285676926,47.61,80161.81,0.01,0.00714,2e-05,0.47301]
[1778285688000,47.61,80162.39,0.01,0.00715,2e-05,0.47361]
[1778285698070,47.61,80162.7,0.01,0.00716,2e-05,0.47393]
[1778285703108,47.61,80162.82,0.01,0.00716,2e-05,0.47405]
[1778285708143,47.61,80162.55,0.01,0.00716,2e-05,0.47377]
[1778285714185,47.61,80156.97,0.01,0.00706,2e-05,0.46807]
[1778285717205,47.61,80149.7,0.01,0.00693,2e-05,0.46071]
[1778285722241,47.61,80146.75,0.01,0.00688,2e-05,0.45776]
[1778285728286,47.61,80146.45,0.01,0.00688,2e-05,0.45746]
[1778285733321,47.61,80146.65,0.01,0.00683,2e-05,0.45417]
[1778285738357,47.61,80146.11,0.01,0.00682,2e-05,0.45363]
[1778285744399,47.61,80146.05,0.01,0.00682,2e-05,0.45357]
[1778285749434,47.61,80145.87,0.01,0.00682,2e-05,0.45339]
[1778285754468,47.61,80145.85,0.01,0.00682,2e-05,0.45337]
[1778285760511,47.61,80145.52,0.01,0.00681,2e-05,0.45305]
[1778285765546,47.61,80139.19,0.01,0.00671,2e-05,0.44681]
[1778285770581,47.61,80139.37,0.01,0.00671,2e-05,0.44698]
[1778285776622,47.61,80139.24,0.01,0.00671,2e-05,0.44686]
[1778285781658,47.61,80139.11,0.01,0.00671,2e-05,0.44673]
[1778285786695,47.61,80136.74,0.01,0.00667,2e-05,0.44441]
[1778285791730,47.61,80132.83,0.01,0.00655,2e-05,0.43721]
[1778285796763,47.61,80129.0,0.01,0.00649,2e-05,0.43353]
[1778285801800,47.61,80125.32,0.01,0.00643,2e-05,0.43002]
[1778285802924,47.61,80125.32,0.01,0.00643,2e-05,0.43002]
[1778285803025,47.61,80123.31,0.01,0.0064,2e-05,0.42812]
[1778285809717,47.61,80122.73,0.01,0.00639,2e-05,0.42757]
[1778285810106,47.61,80122.73,0.01,0.00639,2e-05,0.42757]
[1778285810676,47.61,80122.73,0.01,0.00639,2e-05,0.42757]
[1778285810207,47.61,80122.41,0.01,0.00639,2e-05,0.42727]
[1778285810777,47.61,80122.42,0.01,0.00639,2e-05,0.42728]
[1778285817911,47.61,80125.1,0.01,0.00643,2e-05,0.42981]
[1778285822945,47.61,80124.51,0.01,0.00642,2e-05,0.42925]
[1778285827981,47.61,80127.0,0.01,0.00646,2e-05,0.43162]
[1778285829994,47.61,80134.76,0.01,0.00658,2e-05,0.43907]
[1778285835035,47.61,80134.96,0.01,0.00659,2e-05,0.43926]
[1778285840074,47.61,80136.24,0.01,0.00661,2e-05,0.4405]
[1778285842266,47.61,80137.0,0.01,0.00662,2e-05,0.44124]
[1778285842367,47.61,80137.35,0.01,0.00663,2e-05,0.44158]
[1778285843737,47.61,80137.35,0.01,0.00663,2e-05,0.44158]
[1778285844098,47.61,80137.37,0.01,0.00663,2e-05,0.4416]
[1778285850008,47.61,80136.75,0.01,0.00662,2e-05,0.441]
[1778285857192,47.61,80137.27,0.01,0.00658,2e-05,0.43809]
[1778285862227,47.61,80137.83,0.01,0.00658,2e-05,0.43863]
[1778285867262,47.61,80137.93,0.01,0.00659,2e-05,0.43873]
[1778285875318,47.61,80138.52,0.01,0.0066,2e-05,0.4393]
[1778285882368,47.61,80138.56,0.01,0.0066,2e-05,0.43934]
[1778285888410,47.61,80138.84,0.01,0.0066,2e-05,0.43961]
[1778285893445,47.61,80141.04,0.01,0.00664,2e-05,0.44175]
[1778285900359,47.61,80140.19,0.01,0.00662,2e-05,0.44092]
[1778285905744,47.61,80144.61,0.01,0.0067,2e-05,0.44523]
[1778285905845,47.61,80145.31,0.01,0.00671,2e-05,0.44591]
[1778285911572,47.61,80142.44,0.01,0.00661,2e-05,0.43968]
[1778285918623,47.61,80141.91,0.01,0.0066,2e-05,0.43917]
[1778285923658,47.61,80141.15,0.01,0.00659,2e-05,0.43843]
[1778285930569,47.61,80139.72,0.01,0.00657,2e-05,0.43705]
[1778285936750,47.61,80139.32,0.01,0.00656,2e-05,0.43666]
[1778285942296,47.61,80139.04,0.01,0.00655,2e-05,0.43639]
[1778285942792,47.61,80138.92,0.01,0.00655,2e-05,0.43628]
[1778285945792,47.61,80138.83,0.01,0.00655,2e-05,0.43619]
[1778285945813,47.61,80138.55,0.01,0.00655,2e-05,0.43592]
[1778285954876,47.61,80138.05,0.01,0.00654,2e-05,0.43544]
[1778285959911,47.61,80133.78,0.01,0.00647,2e-05,0.43135]
[1778285970070,47.61,80133.62,0.01,0.00647,2e-05,0.4312]
[1778285975267,47.61,80133.39,0.01,0.00641,2e-05,0.42761]
[1778285975368,47.61,80133.32,0.01,0.00641,2e-05,0.42755]
[1778285975983,47.61,80133.32,0.01,0.00641,2e-05,0.42755]
[1778285976663,47.61,80133.32,0.01,0.00641,2e-05,0.42755]
[1778285984079,47.61,80127.69,0.01,0.00632,2e-05,0.42224]
[1778285989117,47.61,80125.95,0.01,0.0063,2e-05,0.42061]
[1778285995159,47.61,80125.02,0.01,0.00628,2e-05,0.41974]
[1778286000195,47.61,80124.45,0.01,0.00627,2e-05,0.41921]
[1778286005229,47.61,80123.38,0.01,0.00626,2e-05,0.41821]
[1778286010264,47.61,80128.91,0.01,0.00634,2e-05,0.42338]
[1778286012312,47.61,80134.36,0.01,0.00643,2e-05,0.42853]
[1778286012382,47.61,80136.2,0.01,0.00646,2e-05,0.43028]
[1778286017664,47.61,80139.62,0.01,0.00651,2e-05,0.43355]
[1778286017765,47.61,80138.47,0.01,0.0065,2e-05,0.43245]
[1778286018298,47.61,80138.47,0.01,0.0065,2e-05,0.43245]
[1778286018399,47.61,80139.02,0.01,0.0065,2e-05,0.43298]
[1778286024362,47.61,80138.26,0.01,0.00649,2e-05,0.43225]
[1778286029396,47.61,80138.52,0.01,0.0065,2e-05,0.4325]
[1778286036446,47.61,80148.35,0.01,0.00661,2e-05,0.43856]
[1778286041482,47.61,80151.18,0.01,0.00665,2e-05,0.44131]
[1778286051413,47.61,80155.7,0.01,0.00673,2e-05,0.44573]
[1778286059608,47.61,80158.18,0.01,0.00677,2e-05,0.44818]
[1778286064644,47.61,80161.2,0.01,0.00682,2e-05,0.45116]
[1778286068671,47.61,80168.51,0.01,0.00695,2e-05,0.45847]
[1778286073706,47.61,80168.48,0.01,0.00694,2e-05,0.45844]
[1778286078741,47.61,80170.59,0.01,0.00698,2e-05,0.46056]
[1778286083776,47.61,80171.1,0.01,0.00699,2e-05,0.46108]
[1778286088812,47.61,80171.04,0.01,0.00699,2e-05,0.46102]
[1778286093847,47.61,80171.17,0.01,0.00694,2e-05,0.4576]
[1778286099888,47.61,80170.89,0.01,0.00693,2e-05,0.45732]
[1778286102910,47.61,80165.36,0.01,0.00684,2e-05,0.45179]
[1778286108952,47.61,80165.11,0.01,0.00684,2e-05,0.45154]
[1778286114013,47.61,80165.3,0.01,0.00684,2e-05,0.45173]
[1778286119048,47.61,80166.57,0.01,0.00686,2e-05,0.453]
[1778286124083,47.61,80166.05,0.01,0.00685,2e-05,0.45248]
[1778286131987,47.61,80165.92,0.01,0.00685,2e-05,0.45235]
[1778286136168,47.61,80174.29,0.01,0.00699,2e-05,0.46075]
[1778286142063,47.61,80178.27,0.01,0.00706,2e-05,0.46478]
[1778286147254,47.61,80177.46,0.01,0.00705,2e-05,0.46396]
[1778286152280,47.61,80176.98,0.01,0.00699,2e-05,0.4599]
[1778286157316,47.61,80177.18,0.01,0.00699,2e-05,0.46011]
[1778286162353,47.61,80177.05,0.01,0.00699,2e-05,0.45997]
[1778286166380,47.61,80186.35,0.01,0.00715,2e-05,0.46945]
[1778286170409,47.61,80192.52,0.01,0.00726,2e-05,0.47582]
[1778286175443,47.61,80196.5,0.01,0.00733,2e-05,0.47997]
[1778286180478,47.61,80196.38,0.01,0.00733,2e-05,0.47985]
[1778286185516,47.61,80197.17,0.01,0.00734,2e-05,0.48068]
[1778286190550,47.61,80196.79,0.01,0.00734,2e-05,0.48028]
[1778286197599,47.61,80197.21,0.01,0.00734,2e-05,0.48072]
[1778286202633,47.61,80197.13,0.01,0.00734,2e-05,0.48063]
[1778286206662,47.61,80189.95,0.01,0.00721,2e-05,0.47316]
[1778286211697,47.61,80189.54,0.01,0.00715,2e-05,0.46911]
[1778286216735,47.61,80189.98,0.01,0.00716,2e-05,0.46956]
[1778286221769,47.61,80190.8,0.01,0.00717,2e-05,0.47041]
[1778286226802,47.61,80190.59,0.01,0.00717,2e-05,0.47019]
[1778286231842,47.61,80190.64,0.01,0.00717,2e-05,0.47024]
[1778286236877,47.61,80190.66,0.01,0.00717,2e-05,0.47026]
[1778286241912,47.61,80184.6,0.01,0.00707,2e-05,0.46406]
[1778286246946,47.61,80181.16,0.01,0.00701,2e-05,0.46056]
[1778286250974,47.61,80186.93,0.01,0.00711,2e-05,0.46644]
[1778286256014,47.61,80189.4,0.01,0.00715,2e-05,0.46897]
[1778286261048,47.61,80188.69,0.01,0.00714,2e-05,0.46824]
[1778286266084,47.61,80187.56,0.01,0.00712,2e-05,0.46708]
[1778286271120,47.61,80187.0,0.01,0.00705,2e-05,0.46291]
[1778286276156,47.61,80185.94,0.01,0.00704,2e-05,0.46183]
[1778286279178,47.61,80178.54,0.01,0.00691,2e-05,0.45437]
[1778286284213,47.61,80176.82,0.01,0.00688,2e-05,0.45265]
[1778286290254,47.61,80178.54,0.01,0.00691,2e-05,0.45437]
[1778286294282,47.61,80171.92,0.01,0.0068,2e-05,0.44778]
[1778286299317,47.61,80172.02,0.01,0.0068,2e-05,0.44788]
[1778286304352,47.61,80173.67,0.01,0.00682,2e-05,0.44951]
[1778286313265,47.61,80172.25,0.01,0.0068,2e-05,0.4481]
[1778286320464,47.61,80172.28,0.01,0.0068,2e-05,0.44813]
[1778286325499,47.61,80175.19,0.01,0.00685,2e-05,0.45102]
[1778286330534,47.61,80175.41,0.01,0.00685,2e-05,0.45124]
[1778286335569,47.61,80175.82,0.01,0.00681,2e-05,0.44813]
[1778286340605,47.61,80175.86,0.01,0.00681,2e-05,0.44817]
[1778286345638,47.61,80175.62,0.01,0.00681,2e-05,0.44793]
[1778286350676,47.61,80172.75,0.01,0.00676,2e-05,0.4451]
[1778286355711,47.61,80172.14,0.01,0.00675,2e-05,0.4445]
[1778286360779,47.61,80170.63,0.01,0.00672,2e-05,0.44301]
[1778286365806,47.61,80169.32,0.01,0.0067,2e-05,0.44173]
[1778286370841,47.61,80170.35,0.01,0.00672,2e-05,0.44274]
[1778286375876,47.61,80170.5,0.01,0.00672,2e-05,0.44288]
[1778286382927,47.61,80169.74,0.01,0.00671,2e-05,0.44214]
[1778286393829,47.61,80168.88,0.01,0.00664,2e-05,0.43783]
[1778286398191,47.61,80168.5,0.01,0.00664,2e-05,0.43746]
[1778286398292,47.61,80168.47,0.01,0.00663,2e-05,0.43743]
[1778286404075,47.61,80168.11,0.01,0.00663,2e-05,0.43708]
[1778286406842,47.61,80167.89,0.01,0.00663,2e-05,0.43686]
[1778286407096,47.61,80167.77,0.01,0.00662,2e-05,0.43675]
[1778286413968,47.61,80167.37,0.01,0.00662,2e-05,0.43636]
[1778286419179,47.61,80167.84,0.01,0.00662,2e-05,0.43682]
[1778286423367,47.61,80166.68,0.01,0.00661,2e-05,0.43569]
[1778286424116,47.61,80163.15,0.01,0.00655,2e-05,0.43228]
[1778286424219,47.61,80150.39,0.01,0.00634,2e-05,0.42014]
[1778286429044,47.61,80148.51,0.01,0.00631,2e-05,0.41838]
[1778286429252,47.61,80148.15,0.01,0.00631,2e-05,0.41804]
[1778286434286,47.61,80147.33,0.01,0.00629,2e-05,0.41727]
[1778286439321,47.61,80144.58,0.01,0.00625,2e-05,0.41471]
[1778286444355,47.61,80143.92,0.01,0.00624,2e-05,0.4141]
[1778286445229,47.61,80143.92,0.01,0.00624,2e-05,0.4141]
[1778286445363,47.61,80143.51,0.01,0.00623,2e-05,0.41371]
[1778286450399,47.61,80142.26,0.01,0.00621,2e-05,0.41256]
[1778286455433,47.61,80141.5,0.01,0.00615,2e-05,0.40855]
[1778286460468,47.61,80141.41,0.01,0.00615,2e-05,0.40846]
[1778286465503,47.61,80141.25,0.01,0.00615,2e-05,0.40832]
[1778286467803,47.61,80141.25,0.01,0.00615,2e-05,0.40832]
[1778286467904,47.61,80141.17,0.01,0.00615,2e-05,0.40824]
[1778286474394,47.61,80141.11,0.01,0.00615,2e-05,0.40819]
[1778286477554,47.61,80140.92,0.01,0.00614,2e-05,0.40801]
[1778286477655,47.61,80140.9,0.01,0.00614,2e-05,0.408]
[1778286484464,47.61,80140.76,0.01,0.00614,2e-05,0.40787]
[1778286490678,47.61,80140.83,0.01,0.00614,2e-05,0.40793]
[1778286497727,47.61,80140.78,0.01,0.00614,2e-05,0.40789]
[1778286502762,47.61,80140.19,0.01,0.00613,2e-05,0.40734]
[1778286507797,47.61,80139.97,0.01,0.00613,2e-05,0.40714]
[1778286510628,47.61,80139.97,0.01,0.00613,2e-05,0.40714]
[1778286510817,47.61,80140.07,0.01,0.00613,2e-05,0.40723]
[1778286516861,47.61,80140.13,0.01,0.00608,2e-05,0.404]
[1778286522903,47.61,80139.91,0.01,0.00608,2e-05,0.4038]
[1778286524648,47.61,80140.09,0.01,0.00608,2e-05,0.40397]
[1778286524918,47.61,80140.07,0.01,0.00608,2e-05,0.40395]
[1778286530266,47.61,80139.43,0.01,0.00607,2e-05,0.40337]
[1778286535994,47.61,80139.57,0.01,0.00607,2e-05,0.40349]
[1778286544890,47.61,80139.49,0.01,0.00607,2e-05,0.40342]
[1778286550147,47.61,80140.86,0.01,0.00609,2e-05,0.40467]
[1778286555320,47.61,80140.61,0.01,0.00609,2e-05,0.40444]
[1778286561224,47.61,80140.05,0.01,0.00608,2e-05,0.40393]
[1778286570287,47.61,80139.75,0.01,0.00608,2e-05,0.40366]
[1778286575322,47.61,80140.65,0.01,0.00604,2e-05,0.4012]
[1778286583378,47.61,80140.9,0.01,0.00605,2e-05,0.40143]
[1778286594452,47.61,80141.22,0.01,0.00605,2e-05,0.40172]
[1778286599491,47.61,80142.02,0.01,0.00606,2e-05,0.40245]
[1778286603518,47.61,80147.79,0.01,0.00615,2e-05,0.40772]
[1778286608555,47.61,80149.93,0.01,0.00619,2e-05,0.40969]
[1778286613588,47.61,80152.16,0.01,0.00622,2e-05,0.41175]
[1778286618625,47.61,80154.62,0.01,0.00626,2e-05,0.41404]
[1778286620637,47.61,80160.05,0.01,0.00635,2e-05,0.41912]
[1778286621644,47.61,80166.37,0.01,0.00645,2e-05,0.4251]
[1778286626679,47.61,80166.92,0.01,0.00646,2e-05,0.42563]
[1778286631715,47.61,80167.56,0.01,0.00642,2e-05,0.42283]
[1778286636750,47.61,80170.67,0.01,0.00647,2e-05,0.42579]
[1778286641785,47.61,80170.03,0.01,0.00646,2e-05,0.42518]
[1778286651855,47.61,80169.79,0.01,0.00645,2e-05,0.42495]
[1778286656890,47.61,80165.31,0.01,0.00638,2e-05,0.4207]
[1778286661984,47.61,80161.85,0.01,0.00633,2e-05,0.41744]
[1778286667968,47.61,80167.91,0.01,0.00642,2e-05,0.42316]
[1778286670001,47.61,80173.59,0.01,0.00652,2e-05,0.42858]
[1778286675019,47.61,80173.07,0.01,0.00651,2e-05,0.42808]
[1778286681061,47.61,80171.62,0.01,0.00648,2e-05,0.42669]
[1778286686095,47.61,80171.94,0.01,0.00649,2e-05,0.427]
[1778286691131,47.61,80171.79,0.01,0.00644,2e-05,0.42344]
[1778286696170,47.61,80171.44,0.01,0.00643,2e-05,0.4231]
[1778286701203,47.61,80170.33,0.01,0.00641,2e-05,0.42205]
[1778286707249,47.61,80170.11,0.01,0.00641,2e-05,0.42184]
[1778286712281,47.61,80170.83,0.01,0.00642,2e-05,0.42252]
[1778286717318,47.61,80170.53,0.01,0.00641,2e-05,0.42224]
[1778286722351,47.61,80170.2,0.01,0.00641,2e-05,0.42193]
[1778286727386,47.61,80170.12,0.01,0.00641,2e-05,0.42185]
[1778286732422,47.61,80169.19,0.01,0.00639,2e-05,0.42097]
[1778286737457,47.61,80172.39,0.01,0.00644,2e-05,0.42401]
[1778286742491,47.61,80174.06,0.01,0.00647,2e-05,0.4256]
[1778286747526,47.61,80175.0,0.01,0.00649,2e-05,0.4265]
[1778286752561,47.61,80174.12,0.01,0.00642,2e-05,0.42224]
[1778286759610,47.61,80174.14,0.01,0.00642,2e-05,0.42225]
[1778286764647,47.61,80174.83,0.01,0.00643,2e-05,0.42291]
[1778286770690,47.61,80175.7,0.01,0.00645,2e-05,0.42374]
[1778286775725,47.61,80176.11,0.01,0.00645,2e-05,0.42413]
[1778286780760,47.61,80176.51,0.01,0.00646,2e-05,0.42451]
[1778286785796,47.61,80174.97,0.01,0.00644,2e-05,0.42304]
[1778286791837,47.61,80175.16,0.01,0.00644,2e-05,0.42322]
[1778286796872,47.61,80172.4,0.01,0.00639,2e-05,0.42061]
[1778286801908,47.61,80176.53,0.01,0.00646,2e-05,0.42453]
[1778286806942,47.61,80180.39,0.01,0.00652,2e-05,0.42822]
[1778286811977,47.61,80181.23,0.01,0.00649,2e-05,0.42558]
[1778286817016,47.61,80180.97,0.01,0.00648,2e-05,0.42534]
[1778286823056,47.61,80181.37,0.01,0.00649,2e-05,0.42572]
[1778286826911,47.61,80181.37,0.01,0.00649,2e-05,0.42572]
[1778286827008,47.61,80182.12,0.01,0.0065,2e-05,0.42644]
[1778286830968,47.61,80182.12,0.01,0.0065,2e-05,0.42644]
[1778286831622,47.61,80182.12,0.01,0.0065,2e-05,0.42644]
[1778286833725,47.61,80182.12,0.01,0.0065,2e-05,0.42644]
[1778286833825,47.61,80181.09,0.01,0.00649,2e-05,0.42545]
[1778286835145,47.61,80187.27,0.01,0.00659,2e-05,0.43139]
[1778286838544,47.61,80190.83,0.01,0.00665,2e-05,0.43485]
[1778286838645,47.61,80191.15,0.01,0.00665,2e-05,0.43516]
[1778286839283,47.61,80191.15,0.01,0.00665,2e-05,0.43516]
[1778286839384,47.61,80192.05,0.01,0.00667,2e-05,0.43603]
[1778286845632,47.61,80194.41,0.01,0.00671,2e-05,0.43834]
[1778286845734,47.61,80194.79,0.01,0.00671,2e-05,0.43872]
[1778286851255,47.61,80195.85,0.01,0.00673,2e-05,0.43976]
[1778286856311,47.61,80196.85,0.01,0.00675,2e-05,0.44074]
[1778286858487,47.61,80197.52,0.01,0.00676,2e-05,0.4414]
[1778286860321,47.61,80197.64,0.01,0.00676,2e-05,0.44152]
[1778286862714,47.61,80197.53,0.01,0.00676,2e-05,0.44141]
[1778286862814,47.61,80197.51,0.01,0.00676,2e-05,0.44139]
[1778286864460,47.61,80197.51,0.01,0.00676,2e-05,0.44139]
[1778286864561,47.61,80197.86,0.01,0.00677,2e-05,0.44173]
[1778286867022,47.61,80198.05,0.01,0.00677,2e-05,0.44192]
[1778286868440,47.61,80198.08,0.01,0.00677,2e-05,0.44195]
[1778286868541,47.61,80198.52,0.01,0.00678,2e-05,0.44239]
[1778286874416,47.61,80197.75,0.01,0.00671,2e-05,0.4381]
[1778286879669,47.61,80197.24,0.01,0.0067,2e-05,0.4376]
[1778286887287,47.61,80197.6,0.01,0.00671,2e-05,0.43795]
[1778286892542,47.61,80197.07,0.01,0.0067,2e-05,0.43743]
[1778286897579,47.61,80197.78,0.01,0.00671,2e-05,0.43813]
[1778286902614,47.61,80198.68,0.01,0.00673,2e-05,0.43901]
[1778286911675,47.61,80199.83,0.01,0.00675,2e-05,0.44014]
[1778286916710,47.61,80198.66,0.01,0.00673,2e-05,0.43899]
[1778286921746,47.61,80198.9,0.01,0.00673,2e-05,0.43923]
[1778286927788,47.61,80199.2,0.01,0.00674,2e-05,0.43952]
[1778286932093,47.61,80198.91,0.01,0.00668,2e-05,0.43572]
[1778286932823,47.61,80199.01,0.01,0.00668,2e-05,0.43582]
[1778286933620,47.61,80199.01,0.01,0.00668,2e-05,0.43582]
[1778286933830,47.61,80199.45,0.01,0.00669,2e-05,0.43625]
[1778286935198,47.61,80199.31,0.01,0.00668,2e-05,0.43611]
[1778286935844,47.61,80199.27,0.01,0.00668,2e-05,0.43607]
[1778286942893,47.61,80199.71,0.01,0.00669,2e-05,0.4365]
[1778286954974,47.61,80199.45,0.01,0.00669,2e-05,0.43625]
[1778286960019,47.61,80200.29,0.01,0.0067,2e-05,0.43707]
[1778286965049,47.61,80199.98,0.01,0.0067,2e-05,0.43677]
[1778286966069,47.61,80199.98,0.01,0.0067,2e-05,0.43677]
[1778286966159,47.61,80191.35,0.01,0.00655,2e-05,0.42839]
[1778286967621,47.61,80191.35,0.01,0.00655,2e-05,0.42839]
[1778286967720,47.61,80190.45,0.01,0.00654,2e-05,0.42752]
[1778286973103,47.61,80190.2,0.01,0.00653,2e-05,0.42728]
[1778286979146,47.61,80190.25,0.01,0.00653,2e-05,0.42733]
[1778286984182,47.61,80190.25,0.01,0.00653,2e-05,0.42733]
[1778286989216,47.61,80190.48,0.01,0.00654,2e-05,0.42755]
[1778286992617,47.61,80190.58,0.01,0.00649,2e-05,0.42419]
[1778286992718,47.61,80190.41,0.01,0.00648,2e-05,0.42403]
[1778286998279,47.61,80190.31,0.01,0.00648,2e-05,0.42393]
[1778287003315,47.61,80190.04,0.01,0.00648,2e-05,0.42367]
[1778287006042,47.61,80189.88,0.01,0.00648,2e-05,0.42352]
[1778287006335,47.61,80189.82,0.01,0.00647,2e-05,0.42346]
[1778287012052,47.61,80189.78,0.01,0.00647,2e-05,0.42343]
[1778287012378,47.61,80189.76,0.01,0.00647,2e-05,0.42341]
[1778287015122,47.61,80189.91,0.01,0.00648,2e-05,0.42355]
[1778287015398,47.61,80190.28,0.01,0.00648,2e-05,0.4239]
[1778287020434,47.61,80190.06,0.01,0.00648,2e-05,0.42369]
[1778287026475,47.61,80190.0,0.01,0.00648,2e-05,0.42364]
[1778287031510,47.61,80189.73,0.01,0.00647,2e-05,0.42338]
[1778287036545,47.61,80191.9,0.01,0.00651,2e-05,0.42545]
[1778287040063,47.61,80191.75,0.01,0.00651,2e-05,0.42531]
[1778287040574,47.61,80191.75,0.01,0.00651,2e-05,0.42531]
[1778287045609,47.61,80197.06,0.01,0.00659,2e-05,0.43042]
[1778287050644,47.61,80198.11,0.01,0.00661,2e-05,0.43144]
[1778287055680,47.61,80199.02,0.01,0.00658,2e-05,0.42883]
[1778287060715,47.61,80200.17,0.01,0.00659,2e-05,0.42994]
[1778287065754,47.61,80200.56,0.01,0.0066,2e-05,0.43032]
[1778287070785,47.61,80201.1,0.01,0.00661,2e-05,0.43085]
[1778287078632,47.61,80202.04,0.01,0.00663,2e-05,0.43176]
[1778287084883,47.61,80202.77,0.01,0.00664,2e-05,0.43247]
[1778287089918,47.61,80203.41,0.01,0.00665,2e-05,0.43309]
[1778287098772,47.61,80203.75,0.01,0.00665,2e-05,0.43342]
[1778287104021,47.61,80204.22,0.01,0.00666,2e-05,0.43388]
[1778287111839,47.61,80204.19,0.01,0.00666,2e-05,0.43385]
[1778287111940,47.61,80204.19,0.01,0.00661,2e-05,0.43034]
[1778287112638,47.61,80204.19,0.01,0.00661,2e-05,0.43034]
[1778287116102,47.61,80204.19,0.01,0.00661,2e-05,0.43034]
[1778287121142,47.61,80204.23,0.01,0.00661,2e-05,0.43038]
[1778287126173,47.61,80204.28,0.01,0.00661,2e-05,0.43043]
[1778287131208,47.61,80204.85,0.01,0.00662,2e-05,0.43098]
[1778287139053,47.61,80205.39,0.01,0.00663,2e-05,0.43151]
[1778287146592,47.61,80205.23,0.01,0.00663,2e-05,0.43135]
[1778287146693,47.61,80204.83,0.01,0.00662,2e-05,0.43096]
[1778287153363,47.61,80206.01,0.01,0.00664,2e-05,0.43211]
[1778287155310,47.61,80206.75,0.01,0.00665,2e-05,0.43283]
[1778287155411,47.61,80206.66,0.01,0.00665,2e-05,0.43274]
[1778287160413,47.61,80206.51,0.01,0.00665,2e-05,0.4326]
[1778287165123,47.61,80206.49,0.01,0.00665,2e-05,0.43258]
[1778287165224,47.61,80205.69,0.01,0.00663,2e-05,0.4318]
[1778287170483,47.61,80205.21,0.01,0.00663,2e-05,0.43133]
[1778287173535,47.61,80205.24,0.01,0.00657,2e-05,0.42786]
[1778287173607,47.61,80204.87,0.01,0.00657,2e-05,0.42751]
[1778287179334,47.61,80204.87,0.01,0.00657,2e-05,0.42751]
[1778287182080,47.61,80204.87,0.01,0.00657,2e-05,0.42751]
[1778287182181,47.61,80204.87,0.01,0.00657,2e-05,0.42751]
[1778287184223,47.61,80204.75,0.01,0.00657,2e-05,0.42739]
[1778287184582,47.61,80198.0,0.01,0.00646,2e-05,0.42092]
[1778287188611,47.61,80192.49,0.01,0.00637,2e-05,0.4157]
[1778287193647,47.61,80191.5,0.01,0.00635,2e-05,0.41477]
[1778287199689,47.61,80190.65,0.01,0.00634,2e-05,0.41397]
[1778287206738,47.61,80189.75,0.01,0.00632,2e-05,0.41312]
[1778287209759,47.61,80199.23,0.01,0.00648,2e-05,0.42209]
[1778287216811,47.61,80202.26,0.01,0.00653,2e-05,0.42499]
[1778287221844,47.61,80201.76,0.01,0.00652,2e-05,0.42451]
[1778287227885,47.61,80200.2,0.01,0.00649,2e-05,0.42302]
[1778287232922,47.61,80202.52,0.01,0.00648,2e-05,0.42177]
[1778287237956,47.61,80204.25,0.01,0.00651,2e-05,0.42343]
[1778287246011,47.61,80205.12,0.01,0.00652,2e-05,0.42426]
[1778287251047,47.61,80205.05,0.01,0.00652,2e-05,0.42419]
[1778287260111,47.61,80204.26,0.01,0.00651,2e-05,0.42344]
[1778287265147,47.61,80204.87,0.01,0.00652,2e-05,0.42402]
[1778287271188,47.61,80205.36,0.01,0.00652,2e-05,0.42449]
[1778287276223,47.61,80204.26,0.01,0.00651,2e-05,0.42344]
[1778287282265,47.61,80204.58,0.01,0.00651,2e-05,0.42374]
[1778287284280,47.61,80197.96,0.01,0.0064,2e-05,0.41744]
[1778287289314,47.61,80196.48,0.01,0.00638,2e-05,0.41604]
[1778287294379,47.61,80195.36,0.01,0.00631,2e-05,0.41156]
[1778287300191,47.61,80193.82,0.01,0.00628,2e-05,0.41012]
[1778287310260,47.61,80192.39,0.01,0.00626,2e-05,0.40879]
[1778287315527,47.61,80191.3,0.01,0.00624,2e-05,0.40778]
[1778287320562,47.61,80191.05,0.01,0.00624,2e-05,0.40754]
[1778287330401,47.61,80190.45,0.01,0.00623,2e-05,0.40699]
[1778287336675,47.61,80189.68,0.01,0.00622,2e-05,0.40627]
[1778287344731,47.61,80189.51,0.01,0.00622,2e-05,0.40612]
[1778287349768,47.61,80189.0,0.01,0.00621,2e-05,0.40564]
[1778287357829,47.61,80188.74,0.01,0.00615,2e-05,0.40204]
[1778287362870,47.61,80188.54,0.01,0.00615,2e-05,0.40185]
[1778287363814,47.61,80188.54,0.01,0.00615,2e-05,0.40185]
[1778287363912,47.61,80188.31,0.01,0.00615,2e-05,0.40164]
[1778287370681,47.61,80188.31,0.01,0.00615,2e-05,0.40164]
[1778287372943,47.61,80182.7,0.01,0.00606,2e-05,0.39652]
[1778287377977,47.61,80178.09,0.01,0.00599,2e-05,0.39235]
[1778287383012,47.61,80180.44,0.01,0.00602,2e-05,0.39447]
[1778287388047,47.61,80181.28,0.01,0.00604,2e-05,0.39523]
[1778287393081,47.61,80181.52,0.01,0.00604,2e-05,0.39545]
[1778287398117,47.61,80182.5,0.01,0.00606,2e-05,0.39634]
[1778287403152,47.61,80180.1,0.01,0.00602,2e-05,0.39416]
[1778287408187,47.61,80180.05,0.01,0.00602,2e-05,0.39412]
[1778287413222,47.61,80181.13,0.01,0.00599,2e-05,0.39178]
[1778287418257,47.61,80183.59,0.01,0.00602,2e-05,0.39401]
[1778287423292,47.61,80184.07,0.01,0.00603,2e-05,0.39444]
[1778287430341,47.61,80184.01,0.01,0.00603,2e-05,0.39439]
[1778287432355,47.61,80176.74,0.01,0.00592,2e-05,0.38785]
[1778287439405,47.61,80177.11,0.01,0.00592,2e-05,0.38818]
[1778287442425,47.61,80183.1,0.01,0.00602,2e-05,0.39356]
[1778287447460,47.61,80183.8,0.01,0.00603,2e-05,0.3942]
[1778287453502,47.61,80183.62,0.01,0.00602,2e-05,0.39403]
[1778287458536,47.61,80184.13,0.01,0.00603,2e-05,0.39449]
[1778287463572,47.61,80183.34,0.01,0.00602,2e-05,0.39378]
[1778287471383,47.61,80182.71,0.01,0.00596,2e-05,0.38991]
[1778287476663,47.61,80182.44,0.01,0.00596,2e-05,0.38966]
[1778287482705,47.61,80181.64,0.01,0.00594,2e-05,0.38895]
[1778287487740,47.61,80181.0,0.01,0.00593,2e-05,0.38837]
[1778287492776,47.61,80181.28,0.01,0.00594,2e-05,0.38862]
[1778287497810,47.61,80181.79,0.01,0.00595,2e-05,0.38908]
[1778287502847,47.61,80184.09,0.01,0.00598,2e-05,0.39115]
[1778287505870,47.61,80191.71,0.01,0.0061,2e-05,0.39805]
[1778287511665,47.61,80196.44,0.01,0.00617,2e-05,0.40239]
[1778287516945,47.61,80195.7,0.01,0.00616,2e-05,0.40171]
[1778287521982,47.61,80194.48,0.01,0.00614,2e-05,0.40059]
[1778287527016,47.61,80196.46,0.01,0.00618,2e-05,0.40241]
[1778287532050,47.61,80197.71,0.01,0.00614,2e-05,0.40019]
[1778287538093,47.61,80201.46,0.01,0.0062,2e-05,0.40365]
[1778287545141,47.61,80203.12,0.01,0.00623,2e-05,0.40519]
[1778287551957,47.61,80204.03,0.01,0.00625,2e-05,0.40603]
[1778287559241,47.61,80204.81,0.01,0.00626,2e-05,0.40676]
[1778287564278,47.61,80204.31,0.01,0.00625,2e-05,0.40629]
[1778287572097,47.61,80204.53,0.01,0.00625,2e-05,0.4065]
[1778287580388,47.61,80205.16,0.01,0.00626,2e-05,0.40708]
[1778287591462,47.61,80205.5,0.01,0.00622,2e-05,0.40399]
[1778287601532,47.61,80206.43,0.01,0.00623,2e-05,0.40486]
[1778287606571,47.61,80205.98,0.01,0.00623,2e-05,0.40444]
[1778287610821,47.61,80206.63,0.01,0.00624,2e-05,0.40504]
[1778287611604,47.61,80206.88,0.01,0.00624,2e-05,0.40527]
[1778287616640,47.61,80207.01,0.01,0.00624,2e-05,0.4054]
[1778287616881,47.61,80207.01,0.01,0.00624,2e-05,0.4054]
[1778287616959,47.61,80207.0,0.01,0.00624,2e-05,0.40539]
[1778287622449,47.61,80206.87,0.01,0.00624,2e-05,0.40527]
[1778287627718,47.61,80201.27,0.01,0.00615,2e-05,0.40009]
[1778287629310,47.61,80201.27,0.01,0.00615,2e-05,0.40009]
[1778287629346,47.61,80201.27,0.01,0.00615,2e-05,0.40009]
[1778287629411,47.61,80199.21,0.01,0.00612,2e-05,0.3982]
[1778287632725,47.61,80203.07,0.01,0.00618,2e-05,0.40175]
[1778287633760,47.61,80203.34,0.01,0.00618,2e-05,0.402]
[1778287639805,47.61,80204.6,0.01,0.0062,2e-05,0.40316]
[1778287644840,47.61,80205.6,0.01,0.00622,2e-05,0.40409]
[1778287649875,47.61,80207.06,0.01,0.00624,2e-05,0.40544]
[1778287654910,47.61,80208.23,0.01,0.00621,2e-05,0.40313]
[1778287659947,47.61,80208.62,0.01,0.00622,2e-05,0.40349]
[1778287665987,47.61,80208.75,0.01,0.00622,2e-05,0.40361]
[1778287672030,47.61,80209.63,0.01,0.00623,2e-05,0.40442]
[1778287674821,47.61,80209.98,0.01,0.00624,2e-05,0.40475]
[1778287675057,47.61,80210.13,0.01,0.00624,2e-05,0.40489]
[1778287680087,47.61,80210.69,0.01,0.00625,2e-05,0.40541]
[1778287685122,47.61,80204.35,0.01,0.00615,2e-05,0.39955]
[1778287693177,47.61,80200.91,0.01,0.00609,2e-05,0.3964]
[1778287698212,47.61,80205.14,0.01,0.00616,2e-05,0.40027]
[1778287704253,47.61,80206.46,0.01,0.00618,2e-05,0.40149]
[1778287709289,47.61,80211.03,0.01,0.00626,2e-05,0.40572]
[1778287714324,47.61,80211.85,0.01,0.00622,2e-05,0.40308]
[1778287719359,47.61,80212.45,0.01,0.00623,2e-05,0.40363]
[1778287724394,47.61,80214.66,0.01,0.00626,2e-05,0.40569]
[1778287729429,47.61,80218.13,0.01,0.00632,2e-05,0.40893]
[1778287735471,47.61,80221.12,0.01,0.00637,2e-05,0.41174]
[1778287741513,47.61,80219.58,0.01,0.00634,2e-05,0.41029]
[1778287746549,47.61,80218.7,0.01,0.00633,2e-05,0.40946]
[1778287753373,47.61,80216.99,0.01,0.0063,2e-05,0.40786]
[1778287755313,47.61,80216.99,0.01,0.0063,2e-05,0.40786]
[1778287755611,47.61,80216.56,0.01,0.00629,2e-05,0.40746]
[1778287760646,47.61,80215.93,0.01,0.00628,2e-05,0.40687]
[1778287765684,47.61,80215.51,0.01,0.00628,2e-05,0.40648]
[1778287768237,47.61,80219.98,0.01,0.00635,2e-05,0.41067]
[1778287768702,47.61,80220.75,0.01,0.00636,2e-05,0.41139]
[1778287773742,47.61,80220.01,0.01,0.0063,2e-05,0.40725]
[1778287775382,47.61,80219.2,0.01,0.00628,2e-05,0.40649]
[1778287775756,47.61,80219.0,0.01,0.00628,2e-05,0.40631]
[1778287776281,47.61,80219.0,0.01,0.00628,2e-05,0.40631]
[1778287776762,47.61,80219.09,0.01,0.00628,2e-05,0.40639]
[1778287782805,47.61,80218.76,0.01,0.00628,2e-05,0.40608]
[1778287787840,47.61,80218.21,0.01,0.00627,2e-05,0.40557]
[1778287789855,47.61,80210.6,0.01,0.00615,2e-05,0.39853]
[1778287791868,47.61,80199.23,0.01,0.00597,2e-05,0.3882]
[1778287796903,47.61,80200.31,0.01,0.00598,2e-05,0.38917]
[1778287801938,47.61,80203.58,0.01,0.00604,2e-05,0.39212]
[1778287805966,47.61,80197.48,0.01,0.00594,2e-05,0.38663]
[1778287811001,47.61,80197.05,0.01,0.00593,2e-05,0.38624]
[1778287819058,47.61,80194.12,0.01,0.00589,2e-05,0.38363]
[1778287824095,47.61,80192.98,0.01,0.00587,2e-05,0.38262]
[1778287830135,47.61,80192.14,0.01,0.00586,2e-05,0.38187]
[1778287837184,47.61,80191.1,0.01,0.00579,2e-05,0.37768]
[1778287842219,47.61,80190.64,0.01,0.00579,2e-05,0.37728]
[1778287847264,47.61,80185.38,0.01,0.00571,1e-05,0.37269]
[1778287848274,47.61,80176.75,0.01,0.00558,1e-05,0.36525]
[1778287852294,47.61,80185.29,0.01,0.00571,1e-05,0.37261]
[1778287857334,47.61,80186.88,0.01,0.00573,1e-05,0.37399]
[1778287861360,47.61,80196.15,0.01,0.00587,2e-05,0.38214]
[1778287867402,47.61,80197.23,0.01,0.00589,2e-05,0.3831]
[1778287872438,47.61,80199.92,0.01,0.00593,2e-05,0.3855]
[1778287878483,47.61,80202.26,0.01,0.00597,2e-05,0.3876]
[1778287883515,47.61,80203.4,0.01,0.00598,2e-05,0.38862]
[1778287891573,47.61,80205.28,0.01,0.00596,2e-05,0.38699]
[1778287896606,47.61,80210.18,0.01,0.00604,2e-05,0.39141]
[1778287901641,47.61,80215.17,0.01,0.00612,2e-05,0.39595]
[1778287906679,47.61,80218.7,0.01,0.00617,2e-05,0.39919]
[1778287911713,47.61,80221.22,0.01,0.00621,2e-05,0.40152]
[1778287916748,47.61,80220.09,0.01,0.0062,2e-05,0.40048]
[1778287921780,47.61,80217.42,0.01,0.00615,2e-05,0.39802]
[1778287924802,47.61,80209.53,0.01,0.00603,2e-05,0.39082]
[1778287930844,47.61,80210.02,0.01,0.00604,2e-05,0.39126]
[1778287935879,47.61,80209.89,0.01,0.00603,2e-05,0.39114]
[1778287940915,47.61,80211.37,0.01,0.00606,2e-05,0.39249]
[1778287941921,47.61,80220.31,0.01,0.0062,2e-05,0.40068]
[1778287942928,47.61,80227.11,0.01,0.00631,2e-05,0.40701]
[1778287947966,47.61,80227.58,0.01,0.00632,2e-05,0.40745]
[1778287953000,47.61,80228.47,0.01,0.00628,2e-05,0.40483]
[1778287958036,47.61,80224.42,0.01,0.00621,2e-05,0.40107]
[1778287963071,47.61,80223.89,0.01,0.00621,2e-05,0.40058]
[1778287970119,47.61,80223.3,0.01,0.0062,2e-05,0.40003]
[1778287975158,47.61,80222.59,0.01,0.00618,2e-05,0.39938]
[1778287981197,47.61,80221.52,0.01,0.00617,2e-05,0.39839]
[1778287986232,47.61,80220.61,0.01,0.00615,2e-05,0.39755]
[1778287991268,47.61,80220.18,0.01,0.00615,2e-05,0.39716]
[1778287996302,47.61,80219.45,0.01,0.00613,2e-05,0.39649]
[1778288003351,47.61,80219.64,0.01,0.00614,2e-05,0.39666]
[1778288007380,47.61,80211.11,0.01,0.006,2e-05,0.3889]
[1778288013421,47.61,80212.84,0.01,0.00598,2e-05,0.38712]
[1778288018457,47.61,80213.95,0.01,0.006,2e-05,0.38812]
[1778288024498,47.61,80215.29,0.01,0.00602,2e-05,0.38933]
[1778288030540,47.61,80216.24,0.01,0.00603,2e-05,0.39019]
[1778288035586,47.61,80218.27,0.01,0.00606,2e-05,0.39203]
[1778288040612,47.61,80218.45,0.01,0.00607,2e-05,0.39219]
[1778288045648,47.61,80221.72,0.01,0.00612,2e-05,0.39518]
[1778288050682,47.61,80222.83,0.01,0.00614,2e-05,0.39619]
[1778288056724,47.61,80224.44,0.01,0.00616,2e-05,0.39767]
[1778288061759,47.61,80223.48,0.01,0.00615,2e-05,0.39679]
[1778288069815,47.61,80222.63,0.01,0.00613,2e-05,0.39601]
[1778288074850,47.61,80223.02,0.01,0.00609,2e-05,0.39298]
[1778288079885,47.61,80222.46,0.01,0.00608,2e-05,0.39247]
[1778288085927,47.61,80222.0,0.01,0.00607,2e-05,0.39205]
[1778288090961,47.61,80221.74,0.01,0.00607,2e-05,0.39181]
[1778288095996,47.61,80220.21,0.01,0.00604,2e-05,0.39042]
[1778288102041,47.61,80220.29,0.01,0.00605,2e-05,0.39049]
[1778288107075,47.61,80220.86,0.01,0.00605,2e-05,0.39101]
[1778288112111,47.61,80220.17,0.01,0.00604,2e-05,0.39038]
[1778288117145,47.61,80217.76,0.01,0.00601,2e-05,0.3882]
[1778288122179,47.61,80217.71,0.01,0.00601,2e-05,0.38816]
[1778288127216,47.61,80218.09,0.01,0.00601,2e-05,0.3885]
[1778288132251,47.61,80218.22,0.01,0.00596,2e-05,0.38527]
[1778288137285,47.61,80220.78,0.01,0.006,2e-05,0.38757]
[1778288142322,47.61,80212.11,0.01,0.00587,2e-05,0.37982]
[1778288143330,47.61,80203.18,0.01,0.00573,2e-05,0.37196]
[1778288148364,47.61,80206.12,0.01,0.00578,2e-05,0.37453]
[1778288153399,47.61,80207.44,0.01,0.0058,2e-05,0.37569]
[1778288158435,47.61,80209.17,0.01,0.00582,2e-05,0.37722]
[1778288163469,47.61,80210.72,0.01,0.00585,2e-05,0.37859]
[1778288171525,47.61,80213.04,0.01,0.00588,2e-05,0.38064]
[1778288176561,47.61,80213.72,0.01,0.00589,2e-05,0.38125]
[1778288181602,47.61,80215.0,0.01,0.00591,2e-05,0.38239]
[1778288186637,47.61,80215.76,0.01,0.00592,2e-05,0.38307]
[1778288191672,47.61,80216.78,0.01,0.00589,2e-05,0.38065]
[1778288196706,47.61,80217.06,0.01,0.00589,2e-05,0.3809]
[1778288201741,47.61,80217.97,0.01,0.00591,2e-05,0.38171]
[1778288206781,47.61,80218.31,0.01,0.00591,2e-05,0.38202]
[1778288211817,47.61,80218.37,0.01,0.00591,2e-05,0.38207]
[1778288217858,47.61,80218.35,0.01,0.00591,2e-05,0.38205]
[1778288222892,47.61,80218.79,0.01,0.00592,2e-05,0.38244]
[1778288227929,47.61,80219.16,0.01,0.00593,2e-05,0.38277]
[1778288232964,47.61,80222.64,0.01,0.00598,2e-05,0.3859]
[1778288237998,47.61,80220.57,0.01,0.00595,2e-05,0.38404]
[1778288243039,47.61,80220.3,0.01,0.00594,2e-05,0.38379]
[1778288248074,47.61,80220.31,0.01,0.00595,2e-05,0.3838]
[1778288253109,47.61,80220.95,0.01,0.0059,2e-05,0.38104]
[1778288258144,47.61,80224.11,0.01,0.00595,2e-05,0.38387]
[1778288263180,47.61,80228.58,0.01,0.00602,2e-05,0.38789]
[1778288268214,47.61,80228.65,0.01,0.00603,2e-05,0.38796]
[1778288273249,47.61,80228.72,0.01,0.00603,2e-05,0.38802]
[1778288278284,47.61,80231.94,0.01,0.00608,2e-05,0.39094]
[1778288283320,47.61,80231.63,0.01,0.00607,2e-05,0.39066]
[1778288288354,47.61,80230.36,0.01,0.00605,2e-05,0.38951]
[1778288293389,47.61,80229.5,0.01,0.00604,2e-05,0.38873]
[1778288302454,47.61,80228.27,0.01,0.00602,2e-05,0.38761]
[1778288307488,47.61,80228.34,0.01,0.00602,2e-05,0.38768]
[1778288309502,47.61,80234.08,0.01,0.00611,2e-05,0.3929]
[1778288317319,47.61,80231.06,0.01,0.00601,2e-05,0.38676]
[1778288324607,47.61,80229.11,0.01,0.00598,2e-05,0.385]
[1778288329642,47.61,80228.08,0.01,0.00597,2e-05,0.38408]
[1778288334677,47.61,80226.96,0.01,0.00595,2e-05,0.38307]
[1778288344745,47.61,80224.52,0.01,0.00591,2e-05,0.38089]
[1778288353812,47.61,80222.82,0.01,0.00588,2e-05,0.37938]
[1778288362875,47.61,80221.45,0.01,0.00586,2e-05,0.37816]
[1778288371939,47.61,80219.77,0.01,0.00579,2e-05,0.37338]
[1778288377739,47.61,80219.27,0.01,0.00578,2e-05,0.37294]
[1778288385029,47.61,80218.76,0.01,0.00577,2e-05,0.37249]
[1778288388050,47.61,80212.79,0.01,0.00568,2e-05,0.36729]
[1778288393085,47.61,80213.74,0.01,0.0057,2e-05,0.36811]
[1778288398120,47.61,80214.53,0.01,0.00571,2e-05,0.3688]
[1778288403162,47.61,80206.94,0.01,0.00559,1e-05,0.36225]
[1778288404169,47.61,80200.76,0.01,0.0055,1e-05,0.357]
[1778288409205,47.61,80204.56,0.01,0.00556,1e-05,0.36022]
[1778288414240,47.61,80208.8,0.01,0.00562,1e-05,0.36385]
[1778288420283,47.61,80209.9,0.01,0.00564,1e-05,0.36479]
[1778288425316,47.61,80210.22,0.01,0.00564,1e-05,0.36507]
[1778288430353,47.61,80210.64,0.01,0.00565,1e-05,0.36543]
[1778288436394,47.61,80211.52,0.01,0.00561,1e-05,0.36295]
[1778288441429,47.61,80211.85,0.01,0.00562,1e-05,0.36324]
[1778288447471,47.61,80212.03,0.01,0.00562,1e-05,0.36339]
[1778288454520,47.61,80213.79,0.01,0.00565,1e-05,0.3649]
[1778288460563,47.61,80214.11,0.01,0.00565,1e-05,0.36518]
[1778288463584,47.61,80219.69,0.01,0.00574,2e-05,0.37002]
[1778288468619,47.61,80221.31,0.01,0.00576,2e-05,0.37143]
[1778288473654,47.61,80223.58,0.01,0.00579,2e-05,0.37343]
[1778288478691,47.61,80225.05,0.01,0.00582,2e-05,0.37472]
[1778288484731,47.61,80226.26,0.01,0.00584,2e-05,0.37579]
[1778288491785,47.61,80227.78,0.01,0.00581,2e-05,0.37381]
[1778288497826,47.61,80224.92,0.01,0.00577,2e-05,0.3713]
[1778288502868,47.61,80226.74,0.01,0.00579,2e-05,0.3729]
[1778288507901,47.61,80224.25,0.01,0.00576,2e-05,0.37072]
[1778288509916,47.61,80214.15,0.01,0.0056,1e-05,0.36197]
[1778288514950,47.61,80211.66,0.01,0.00557,1e-05,0.35985]
[1778288520992,47.61,80212.92,0.01,0.00559,1e-05,0.36092]
[1778288528801,47.61,80217.55,0.01,0.00565,1e-05,0.3649]
[1778288534179,47.61,80218.99,0.01,0.00568,2e-05,0.36614]
[1778288536309,47.61,80218.83,0.01,0.00567,2e-05,0.366]
[1778288536545,47.61,80218.83,0.01,0.00567,2e-05,0.366]
[1778288536409,47.61,80218.07,0.01,0.00566,1e-05,0.36535]
[1778288537105,47.61,80218.07,0.01,0.00566,1e-05,0.36535]
[1778288542141,47.61,80220.38,0.01,0.0057,2e-05,0.36735]
[1778288547175,47.61,80221.3,0.01,0.00571,2e-05,0.36815]
[1778288552210,47.61,80222.71,0.01,0.00568,2e-05,0.3661]
[1778288558252,47.61,80222.88,0.01,0.00568,2e-05,0.36625]
[1778288563286,47.61,80223.57,0.01,0.0057,2e-05,0.36684]
[1778288568322,47.61,80224.95,0.01,0.00572,2e-05,0.36804]
[1778288573357,47.61,80225.77,0.01,0.00573,2e-05,0.36876]
[1778288578392,47.61,80226.16,0.01,0.00573,2e-05,0.3691]
[1778288583427,47.61,80227.07,0.01,0.00575,2e-05,0.36989]
[1778288586448,47.61,80233.91,0.01,0.00585,2e-05,0.37591]
[1778288591490,47.61,80234.81,0.01,0.00587,2e-05,0.3767]
[1778288597531,47.61,80232.96,0.01,0.00584,2e-05,0.37507]
[1778288602565,47.61,80232.36,0.01,0.00583,2e-05,0.37454]
[1778288607600,47.61,80232.67,0.01,0.00583,2e-05,0.37481]
[1778288612635,47.61,80232.28,0.01,0.00578,2e-05,0.37115]
[1778288617671,47.61,80231.63,0.01,0.00577,2e-05,0.37058]
[1778288622707,47.61,80231.06,0.01,0.00576,2e-05,0.37008]
[1778288627743,47.61,80230.94,0.01,0.00576,2e-05,0.36998]
[1778288632778,47.61,80230.66,0.01,0.00575,2e-05,0.36973]
[1778288639571,47.61,80229.85,0.01,0.00574,2e-05,0.36903]
[1778288645868,47.61,80229.72,0.01,0.00574,2e-05,0.36891]
[1778288649642,47.61,80237.25,0.01,0.00585,2e-05,0.37553]
[1778288654933,47.61,80241.77,0.01,0.00592,2e-05,0.37955]
[1778288660975,47.61,80242.18,0.01,0.00593,2e-05,0.37992]
[1778288666010,47.61,80236.52,0.01,0.00584,2e-05,0.37489]
[1778288670038,47.61,80229.62,0.01,0.00574,2e-05,0.36883]
[1778288679853,47.61,80230.12,0.01,0.00569,2e-05,0.36598]
[1778288685142,47.61,80234.23,0.01,0.00576,2e-05,0.36956]
[1778288690178,47.61,80233.72,0.01,0.00575,2e-05,0.36911]
[1778288695213,47.61,80233.45,0.01,0.00575,2e-05,0.36887]
[1778288700248,47.61,80233.83,0.01,0.00575,2e-05,0.36921]
[1778288707299,47.61,80233.63,0.01,0.00575,2e-05,0.36903]
[1778288713339,47.61,80234.83,0.01,0.00577,2e-05,0.37008]
[1778288718374,47.61,80239.32,0.01,0.00584,2e-05,0.37403]
[1778288723410,47.61,80235.6,0.01,0.00578,2e-05,0.37076]
[1778288728444,47.61,80234.61,0.01,0.00576,2e-05,0.36989]
[1778288733479,47.61,80233.34,0.01,0.00569,2e-05,0.36549]
[1778288738514,47.61,80234.01,0.01,0.0057,2e-05,0.36607]
[1778288743549,47.61,80235.13,0.01,0.00572,2e-05,0.36704]
[1778288748591,47.61,80236.32,0.01,0.00574,2e-05,0.36808]
[1778288751605,47.61,80230.59,0.01,0.00565,2e-05,0.36311]
[1778288756641,47.61,80230.8,0.01,0.00566,2e-05,0.36329]
[1778288761676,47.61,80233.22,0.01,0.00569,2e-05,0.36538]
[1778288766711,47.61,80233.99,0.01,0.0057,2e-05,0.36605]
[1778288772752,47.61,80234.23,0.01,0.00571,2e-05,0.36626]
[1778288777793,47.61,80234.09,0.01,0.00571,2e-05,0.36614]
[1778288782826,47.61,80234.25,0.01,0.00571,2e-05,0.36628]
[1778288788869,47.61,80234.42,0.01,0.00571,2e-05,0.36643]
[1778288793902,47.61,80234.52,0.01,0.00566,2e-05,0.36323]
[1778288800703,47.61,80234.43,0.01,0.00566,2e-05,0.36315]
[1778288802966,47.61,80241.31,0.01,0.00577,2e-05,0.36913]
[1778288808001,47.61,80242.54,0.01,0.00578,2e-05,0.37021]
[1778288813035,47.61,80243.0,0.01,0.00579,2e-05,0.37062]
[1778288819077,47.61,80241.7,0.01,0.00577,2e-05,0.36948]
[1778288824113,47.61,80240.49,0.01,0.00575,2e-05,0.36842]
[1778288830914,47.61,80239.55,0.01,0.00574,2e-05,0.3676]
[1778288836203,47.61,80239.35,0.01,0.00574,2e-05,0.36742]
[1778288848284,47.61,80238.35,0.01,0.00572,2e-05,0.36655]
[1778288855338,47.61,80237.56,0.01,0.00566,2e-05,0.36258]
[1778288860372,47.61,80234.19,0.01,0.00561,1e-05,0.35968]
[1778288866414,47.61,80231.21,0.01,0.00556,1e-05,0.35713]
[1778288871449,47.61,80224.46,0.01,0.00546,1e-05,0.35142]
[1778288874471,47.61,80230.4,0.01,0.00555,1e-05,0.35644]
[1778288879506,47.61,80229.65,0.01,0.00554,1e-05,0.3558]
[1778288884541,47.61,80231.51,0.01,0.00557,1e-05,0.35739]
[1778288889576,47.61,80232.17,0.01,0.00558,1e-05,0.35795]
[1778288894611,47.61,80236.17,0.01,0.00564,2e-05,0.36138]
[1778288899646,47.61,80239.03,0.01,0.00568,2e-05,0.36385]
[1778288905691,47.61,80242.07,0.01,0.00573,2e-05,0.36649]
[1778288910724,47.61,80241.42,0.01,0.00572,2e-05,0.36592]
[1778288917772,47.61,80240.04,0.01,0.00565,2e-05,0.36144]
[1778288922807,47.61,80239.15,0.01,0.00563,2e-05,0.36067]
[1778288927845,47.61,80238.86,0.01,0.00563,2e-05,0.36042]
[1778288932880,47.61,80239.23,0.01,0.00563,2e-05,0.36074]
[1778288938921,47.61,80238.93,0.01,0.00563,2e-05,0.36048]
[1778288943956,47.61,80238.44,0.01,0.00562,2e-05,0.36006]
[1778288951758,47.61,80238.13,0.01,0.00562,2e-05,0.3598]
[1778288957047,47.61,80239.68,0.01,0.00564,2e-05,0.36113]
[1778288962088,47.61,80239.82,0.01,0.00564,2e-05,0.36125]
[1778288967119,47.61,80239.04,0.01,0.00563,2e-05,0.36058]
[1778288972154,47.61,80242.8,0.01,0.00564,2e-05,0.36054]
[1778288977190,47.61,80242.55,0.01,0.00563,2e-05,0.36032]
[1778288982224,47.61,80241.8,0.01,0.00562,2e-05,0.35968]
[1778288992039,47.61,80240.67,0.01,0.00561,2e-05,0.35871]
[1778288997329,47.61,80240.55,0.01,0.0056,1e-05,0.35861]
[1778289002365,47.61,80240.11,0.01,0.0056,1e-05,0.35823]
[1778289007401,47.61,80239.91,0.01,0.00559,1e-05,0.35806]
[1778289013445,47.61,80239.43,0.01,0.00559,1e-05,0.35765]
[1778289018476,47.61,80239.09,0.01,0.00558,1e-05,0.35736]
[1778289023511,47.61,80238.9,0.01,0.00558,1e-05,0.3572]
[1778289029553,47.61,80238.18,0.01,0.00557,1e-05,0.35658]
[1778289034588,47.61,80238.7,0.01,0.00553,1e-05,0.35378]
[1778289041639,47.61,80238.43,0.01,0.00552,1e-05,0.35355]
[1778289048689,47.61,80238.65,0.01,0.00553,1e-05,0.35374]
[1778289053723,47.61,80238.25,0.01,0.00552,1e-05,0.3534]
[1778289062786,47.61,80238.25,0.01,0.00552,1e-05,0.3534]
[1778289068827,47.61,80237.83,0.01,0.00551,1e-05,0.35304]
[1778289073865,47.61,80237.96,0.01,0.00552,1e-05,0.35315]
[1778289075877,47.61,80249.5,0.01,0.00569,2e-05,0.36304]
[1778289080912,47.61,80248.59,0.01,0.00567,2e-05,0.36225]
[1778289085951,47.61,80248.25,0.01,0.00567,2e-05,0.36195]
[1778289092742,47.61,80247.92,0.01,0.00561,2e-05,0.35838]
[1778289098031,47.61,80247.73,0.01,0.00561,2e-05,0.35822]
[1778289104073,47.61,80247.26,0.01,0.0056,2e-05,0.35782]
[1778289109108,47.61,80247.86,0.01,0.00561,2e-05,0.35833]
[1778289114143,47.61,80247.18,0.01,0.0056,2e-05,0.35775]
[1778289120198,47.61,80246.95,0.01,0.0056,2e-05,0.35755]
[1778289125226,47.61,80247.74,0.01,0.00561,2e-05,0.35823]
[1778289131268,47.61,80248.31,0.01,0.00562,2e-05,0.35872]
[1778289136303,47.61,80257.18,0.01,0.00576,2e-05,0.36641]
[1778289141338,47.61,80259.38,0.01,0.00579,2e-05,0.36833]
[1778289150402,47.61,80261.13,0.01,0.00582,2e-05,0.36987]
[1778289163232,47.61,80262.28,0.01,0.00578,2e-05,0.36753]
[1778289168527,47.61,80265.96,0.01,0.00584,2e-05,0.37077]
[1778289172555,47.61,80271.58,0.01,0.00593,2e-05,0.37577]
[1778289177590,47.61,80275.44,0.01,0.00599,2e-05,0.37923]
[1778289183632,47.61,80278.1,0.01,0.00603,2e-05,0.38164]
[1778289186654,47.61,80283.73,0.01,0.00612,2e-05,0.38676]
[1778289191689,47.61,80283.26,0.01,0.00612,2e-05,0.38633]
[1778289196724,47.61,80284.06,0.01,0.00613,2e-05,0.38706]
[1778289201760,47.61,80288.8,0.01,0.00621,2e-05,0.39143]
[1778289206796,47.61,80290.55,0.01,0.00624,2e-05,0.39305]
[1778289211830,47.61,80291.67,0.01,0.0062,2e-05,0.39058]
[1778289217872,47.61,80291.24,0.01,0.00619,2e-05,0.39018]
[1778289222907,47.61,80294.05,0.01,0.00624,2e-05,0.39278]
[1778289227942,47.61,80294.69,0.01,0.00625,2e-05,0.39338]
[1778289233723,47.61,80294.87,0.01,0.00625,2e-05,0.39354]
[1778289239019,47.61,80295.02,0.01,0.00625,2e-05,0.39368]
[1778289245061,47.61,80295.76,0.01,0.00627,2e-05,0.39437]
[1778289250096,47.61,80295.64,0.01,0.00627,2e-05,0.39426]
[1778289255131,47.61,80295.91,0.01,0.00627,2e-05,0.39451]
[1778289260166,47.61,80296.09,0.01,0.00627,2e-05,0.39468]
[1778289267215,47.61,80295.87,0.01,0.00627,2e-05,0.39448]
[1778289272251,47.61,80296.09,0.01,0.00622,2e-05,0.39116]
[1778289277286,47.61,80296.3,0.01,0.00622,2e-05,0.39135]
[1778289284077,47.61,80297.12,0.01,0.00624,2e-05,0.39211]
[1778289294146,47.61,80297.75,0.01,0.00625,2e-05,0.3927]
[1778289296421,47.61,80304.42,0.01,0.00636,2e-05,0.39894]
[1778289301456,47.61,80307.19,0.01,0.0064,2e-05,0.40155]
[1778289306490,47.61,80309.48,0.01,0.00644,2e-05,0.40373]
[1778289311526,47.61,80311.83,0.01,0.00648,2e-05,0.40597]
[1778289317568,47.61,80314.59,0.01,0.00653,2e-05,0.40861]
[1778289322605,47.61,80315.0,0.01,0.00654,2e-05,0.409]
[1778289325623,47.61,80321.49,0.01,0.00665,2e-05,0.41528]
[1778289330658,47.61,80326.36,0.01,0.00674,2e-05,0.42005]
[1778289335698,47.61,80329.5,0.01,0.00673,2e-05,0.41943]
[1778289340731,47.61,80331.06,0.01,0.00676,2e-05,0.42096]
[1778289345766,47.61,80331.1,0.01,0.00676,2e-05,0.421]
[1778289350801,47.61,80330.85,0.01,0.00676,2e-05,0.42076]
[1778289356843,47.61,80328.15,0.01,0.00671,2e-05,0.4181]
[1778289358858,47.61,80322.03,0.01,0.0066,2e-05,0.41214]
[1778289364900,47.61,80318.7,0.01,0.00655,2e-05,0.40893]
[1778289369935,47.61,80318.2,0.01,0.00654,2e-05,0.40845]
[1778289374970,47.61,80313.11,0.01,0.00645,2e-05,0.40358]
[1778289381016,47.61,80309.94,0.01,0.00639,2e-05,0.40057]
[1778289384038,47.61,80303.7,0.01,0.00629,2e-05,0.3947]
[1778289389072,47.61,80300.37,0.01,0.00623,2e-05,0.3916]
[1778289394849,47.61,80300.14,0.01,0.00618,2e-05,0.38787]
[1778289402163,47.61,80299.48,0.01,0.00617,2e-05,0.38727]
[1778289407306,47.61,80296.66,0.01,0.00612,2e-05,0.38468]
[1778289407407,47.61,80290.17,0.01,0.00601,2e-05,0.37878]
[1778289413239,47.61,80289.42,0.01,0.006,2e-05,0.3781]
[1778289418274,47.61,80283.72,0.01,0.00591,2e-05,0.37299]
[1778289423309,47.61,80281.93,0.01,0.00588,2e-05,0.37139]
[1778289428344,47.61,80276.59,0.01,0.0058,2e-05,0.36667]
[1778289435133,47.61,80278.97,0.01,0.00584,2e-05,0.36877]
[1778289443456,47.61,80280.31,0.01,0.00586,2e-05,0.36996]
[1778289448485,47.61,80281.21,0.01,0.00587,2e-05,0.37075]
[1778289455276,47.61,80281.83,0.01,0.00583,2e-05,0.36791]
[1778289460568,47.61,80281.66,0.01,0.00583,2e-05,0.36776]
[1778289465604,47.61,80281.78,0.01,0.00583,2e-05,0.36787]
[1778289471646,47.61,80282.23,0.01,0.00583,2e-05,0.36827]
[1778289476682,47.61,80282.59,0.01,0.00584,2e-05,0.36858]
[1778289481716,47.61,80283.0,0.01,0.00585,2e-05,0.36895]
[1778289485486,47.61,80290.12,0.01,0.00596,2e-05,0.37529]
[1778289490782,47.61,80285.3,0.01,0.00588,2e-05,0.37099]
[1778289495817,47.61,80281.3,0.01,0.00582,2e-05,0.36744]
[1778289501859,47.61,80279.73,0.01,0.0058,2e-05,0.36606]
[1778289508908,47.61,80278.77,0.01,0.00578,2e-05,0.36522]
[1778289513947,47.61,80278.99,0.01,0.00573,2e-05,0.36205]
[1778289518978,47.61,80282.25,0.01,0.00578,2e-05,0.3649]
[1778289524019,47.61,80281.78,0.01,0.00578,2e-05,0.36449]
[1778289529049,47.61,80280.79,0.01,0.00576,2e-05,0.36363]
[1778289534084,47.61,80280.76,0.01,0.00576,2e-05,0.3636]
[1778289539119,47.61,80281.34,0.01,0.00577,2e-05,0.36411]
[1778289545166,47.61,80281.15,0.01,0.00577,2e-05,0.36394]
[1778289550202,47.61,80283.62,0.01,0.0058,2e-05,0.36611]
[1778289555237,47.61,80283.09,0.01,0.0058,2e-05,0.36564]
[1778289562286,47.61,80284.09,0.01,0.00581,2e-05,0.36652]
[1778289567321,47.61,80286.93,0.01,0.00586,2e-05,0.36903]
[1778289572357,47.61,80287.91,0.01,0.00582,2e-05,0.3665]
[1778289575078,47.61,80287.91,0.01,0.00582,2e-05,0.3665]
[1778289575175,47.61,80287.12,0.01,0.00581,2e-05,0.36581]
[1778289579881,47.61,80285.93,0.01,0.00579,2e-05,0.36476]
[1778289579982,47.61,80285.43,0.01,0.00578,2e-05,0.36432]
[1778289586454,47.61,80283.7,0.01,0.00575,2e-05,0.36281]
[1778289592497,47.61,80282.18,0.01,0.00573,2e-05,0.36148]
[1778289597532,47.61,80280.36,0.01,0.0057,2e-05,0.3599]
[1778289603575,47.61,80279.75,0.01,0.00569,2e-05,0.35937]
[1778289608611,47.61,80279.31,0.01,0.00569,2e-05,0.35899]
[1778289613647,47.61,80278.61,0.01,0.00567,2e-05,0.35838]
[1778289618682,47.61,80278.42,0.01,0.00567,2e-05,0.35822]
[1778289623717,47.61,80278.64,0.01,0.00568,2e-05,0.35841]
[1778289630766,47.61,80278.09,0.01,0.00567,2e-05,0.35793]
[1778289636537,47.61,80277.35,0.01,0.0056,2e-05,0.35397]
[1778289641844,47.61,80277.31,0.01,0.0056,2e-05,0.35394]
[1778289646878,47.61,80277.82,0.01,0.00561,2e-05,0.35438]
[1778289652921,47.61,80277.51,0.01,0.00561,2e-05,0.35411]
[1778289662991,47.61,80276.81,0.01,0.0056,2e-05,0.35351]
[1778289673061,47.61,80277.18,0.01,0.0056,2e-05,0.35383]
[1778289678097,47.61,80277.19,0.01,0.0056,2e-05,0.35384]
[1778289683134,47.61,80277.33,0.01,0.0056,2e-05,0.35396]
[1778289689177,47.61,80277.69,0.01,0.00561,2e-05,0.35426]
[1778289694213,47.61,80277.25,0.01,0.00555,2e-05,0.35058]
[1778289696229,47.61,80269.61,0.01,0.00544,1e-05,0.34413]
[1778289701263,47.61,80266.82,0.01,0.0054,1e-05,0.3418]
[1778289706298,47.61,80259.35,0.01,0.00529,1e-05,0.33563]
[1778289711401,47.61,80258.78,0.01,0.00528,1e-05,0.33516]
[1778289713415,47.61,80252.43,0.01,0.00519,1e-05,0.32999]
[1778289720465,47.61,80250.57,0.01,0.00516,1e-05,0.32849]
[1778289725501,47.61,80249.86,0.01,0.00515,1e-05,0.32792]
[1778289731543,47.61,80246.78,0.01,0.00511,1e-05,0.32545]
[1778289736577,47.61,80241.07,0.01,0.00503,1e-05,0.32092]
[1778289741612,47.61,80239.28,0.01,0.005,1e-05,0.3195]
[1778289745640,47.61,80247.88,0.01,0.00512,1e-05,0.32633]
[1778289750675,47.61,80252.41,0.01,0.00519,1e-05,0.32998]
[1778289755710,47.61,80251.93,0.01,0.00513,1e-05,0.32645]
[1778289760744,47.61,80252.32,0.01,0.00514,1e-05,0.32676]
[1778289766787,47.61,80253.64,0.01,0.00516,1e-05,0.32782]
[1778289771821,47.61,80252.97,0.01,0.00515,1e-05,0.32728]
[1778289776857,47.61,80250.8,0.01,0.00512,1e-05,0.32554]
[1778289781892,47.61,80248.15,0.01,0.00508,1e-05,0.32343]
[1778289787594,47.61,80247.17,0.01,0.00507,1e-05,0.32265]
[1778289792970,47.61,80243.86,0.01,0.00502,1e-05,0.32003]
[1778289798005,47.61,80240.74,0.01,0.00498,1e-05,0.31758]
[1778289803042,47.61,80237.19,0.01,0.00493,1e-05,0.3148]
[1778289808820,47.61,80233.84,0.01,0.00488,1e-05,0.31221]
[1778289811099,47.61,80230.66,0.01,0.00479,1e-05,0.30675]
[1778289816133,47.61,80231.37,0.01,0.0048,1e-05,0.3073]
[1778289825196,47.61,80228.94,0.01,0.00477,1e-05,0.30545]
[1778289830231,47.61,80228.98,0.01,0.00477,1e-05,0.30548]
[1778289835271,47.61,80228.94,0.01,0.00477,1e-05,0.30545]
[1778289841308,47.61,80228.66,0.01,0.00477,1e-05,0.30523]
[1778289846343,47.61,80228.02,0.01,0.00476,1e-05,0.30475]
[1778289854399,47.61,80228.3,0.01,0.00476,1e-05,0.30496]
[1778289859433,47.61,80227.36,0.01,0.00475,1e-05,0.30425]
[1778289867490,47.61,80227.35,0.01,0.00475,1e-05,0.30424]
[1778289872525,47.61,80227.06,0.01,0.0047,1e-05,0.30105]
[1778289877565,47.61,80227.83,0.01,0.00471,1e-05,0.30163]
[1778289882600,47.61,80228.29,0.01,0.00472,1e-05,0.30197]
[1778289888642,47.61,80228.59,0.01,0.00472,1e-05,0.3022]
[1778289897706,47.61,80228.42,0.01,0.00472,1e-05,0.30207]
[1778289902741,47.61,80228.4,0.01,0.00472,1e-05,0.30206]
[1778289908783,47.61,80228.54,0.01,0.00472,1e-05,0.30216]
[1778289918514,47.61,80228.56,0.01,0.00472,1e-05,0.30218]
[1778289923888,47.61,80228.41,0.01,0.00472,1e-05,0.30206]
[1778289928923,47.61,80229.68,0.01,0.00474,1e-05,0.30302]
[1778289933958,47.61,80229.63,0.01,0.00469,1e-05,0.30001]
[1778289938993,47.61,80228.88,0.01,0.00468,1e-05,0.29945]
[1778289942728,47.61,80229.17,0.01,0.00468,1e-05,0.29967]
[1778289943021,47.61,80229.06,0.01,0.00468,1e-05,0.29959]
[1778289945037,47.61,80234.34,0.01,0.00475,1e-05,0.30356]
[1778289950072,47.61,80235.76,0.01,0.00477,1e-05,0.30463]
[1778289955108,47.61,80234.01,0.01,0.00475,1e-05,0.30331]
[1778289956560,47.61,80234.01,0.01,0.00475,1e-05,0.30331]
[1778289956661,47.61,80233.27,0.01,0.00474,1e-05,0.30275]
[1778289962155,47.61,80233.23,0.01,0.00474,1e-05,0.30272]
[1778289963671,47.61,80233.23,0.01,0.00474,1e-05,0.30272]
[1778289963772,47.61,80232.88,0.01,0.00473,1e-05,0.30246]
[1778289968052,47.61,80232.85,0.01,0.00473,1e-05,0.30243]
[1778289968873,47.61,80233.42,0.01,0.00474,1e-05,0.30286]
[1778289974240,47.61,80234.38,0.01,0.00475,1e-05,0.30359]
[1778289984309,47.61,80233.68,0.01,0.00474,1e-05,0.30306]
[1778289990351,47.61,80233.57,0.01,0.00474,1e-05,0.30298]
[1778289999085,47.61,80233.15,0.01,0.00469,1e-05,0.29968]
[1778290004451,47.61,80233.08,0.01,0.00469,1e-05,0.29963]
[1778290009489,47.61,80233.59,0.01,0.0047,1e-05,0.30001]
[1778290018552,47.61,80233.2,0.01,0.00469,1e-05,0.29972]
[1778290023591,47.61,80241.56,0.01,0.0048,1e-05,0.30604]
[1778290028626,47.61,80244.9,0.01,0.00485,1e-05,0.3086]
[1778290033663,47.61,80244.29,0.01,0.00484,1e-05,0.30813]
[1778290038697,47.61,80245.04,0.01,0.00485,1e-05,0.3087]
[1778290043732,47.61,80244.18,0.01,0.00484,1e-05,0.30804]
[1778290049774,47.61,80243.7,0.01,0.00483,1e-05,0.30768]
[1778290056822,47.61,80243.28,0.01,0.00478,1e-05,0.30434]
[1778290067903,47.61,80242.72,0.01,0.00477,1e-05,0.30391]
[1778290072938,47.61,80244.0,0.01,0.00479,1e-05,0.30489]
[1778290077973,47.61,80249.0,0.01,0.00486,1e-05,0.30871]
[1778290083038,47.61,80253.34,0.01,0.00491,1e-05,0.31206]
[1778290088073,47.61,80253.81,0.01,0.00492,1e-05,0.31243]
[1778290094115,47.61,80253.57,0.01,0.00492,1e-05,0.31224]
[1778290099149,47.61,80254.56,0.01,0.00493,1e-05,0.31301]
[1778290104185,47.61,80254.66,0.01,0.00493,1e-05,0.31309]
[1778290109883,47.61,80254.91,0.01,0.00494,1e-05,0.31328]
[1778290110375,47.61,80262.69,0.01,0.00504,1e-05,0.31939]
[1778290116275,47.61,80268.19,0.01,0.00507,1e-05,0.32063]
[1778290118457,47.61,80268.16,0.01,0.00507,1e-05,0.3206]
[1778290118547,47.61,80268.24,0.01,0.00507,1e-05,0.32067]
[1778290124503,47.61,80267.05,0.01,0.00506,1e-05,0.31972]
[1778290124604,47.61,80266.65,0.01,0.00505,1e-05,0.31941]
[1778290130019,47.61,80265.93,0.01,0.00504,1e-05,0.31884]
[1778290135410,47.61,80268.08,0.01,0.00507,1e-05,0.32054]
[1778290140445,47.61,80263.98,0.01,0.00501,1e-05,0.3173]
[1778290143569,47.61,80248.81,0.01,0.00481,1e-05,0.30553]
[1778290150158,47.61,80245.75,0.01,0.00477,1e-05,0.30321]
[1778290156558,47.61,80247.99,0.01,0.0048,1e-05,0.30491]
[1778290162602,47.61,80248.69,0.01,0.0048,1e-05,0.30544]
[1778290170298,47.61,80249.81,0.01,0.00482,1e-05,0.3063]
[1778290175693,47.61,80250.26,0.01,0.00478,1e-05,0.30362]
[1778290180729,47.61,80249.35,0.01,0.00477,1e-05,0.30293]
[1778290190802,47.61,80250.33,0.01,0.00478,1e-05,0.30367]
[1778290196845,47.61,80250.64,0.01,0.00478,1e-05,0.30391]
[1778290201883,47.61,80249.77,0.01,0.00477,1e-05,0.30325]
[1778290206919,47.61,80249.31,0.01,0.00477,1e-05,0.3029]
[1778290211953,47.61,80249.64,0.01,0.00477,1e-05,0.30315]
[1778290216989,47.61,80249.48,0.01,0.00477,1e-05,0.30303]
[1778290222023,47.61,80253.62,0.01,0.00482,1e-05,0.30618]
[1778290227058,47.61,80255.05,0.01,0.00484,1e-05,0.30728]
[1778290232093,47.61,80254.93,0.01,0.0048,1e-05,0.30415]
[1778290234109,47.61,80260.43,0.01,0.00487,1e-05,0.30836]
[1778290239142,47.61,80260.39,0.01,0.00487,1e-05,0.30833]
[1778290244177,47.61,80265.97,0.01,0.00495,1e-05,0.31266]
[1778290249213,47.61,80267.39,0.01,0.00496,1e-05,0.31377]
[1778290254247,47.61,80266.01,0.01,0.00495,1e-05,0.31269]
[1778290261298,47.61,80267.65,0.01,0.00497,1e-05,0.31397]
[1778290266333,47.61,80270.78,0.01,0.00501,1e-05,0.31643]
[1778290271366,47.61,80275.32,0.01,0.00508,1e-05,0.32002]
[1778290276401,47.61,80279.15,0.01,0.00513,1e-05,0.32308]
[1778290279422,47.61,80299.29,0.01,0.00542,1e-05,0.33957]
[1778290285464,47.61,80297.18,0.01,0.00539,1e-05,0.33781]
[1778290291146,47.61,80293.86,0.01,0.00529,1e-05,0.33181]
[1778290301218,47.61,80296.95,0.01,0.00534,1e-05,0.33435]
[1778290306614,47.61,80300.63,0.01,0.00539,1e-05,0.33741]
[1778290309907,47.61,80307.28,0.01,0.00549,2e-05,0.34298]
[1778290316681,47.61,80312.47,0.01,0.00557,2e-05,0.34738]
[1778290321716,47.61,80314.49,0.01,0.0056,2e-05,0.34911]
[1778290326752,47.61,80320.38,0.01,0.00569,2e-05,0.35419]
[1778290331787,47.61,80322.66,0.01,0.00573,2e-05,0.35617]
[1778290336822,47.61,80323.17,0.01,0.00574,2e-05,0.35661]
[1778290341857,47.61,80325.19,0.01,0.00577,2e-05,0.35838]
[1778290346893,47.61,80325.5,0.01,0.00577,2e-05,0.35865]
[1778290355961,47.61,80325.66,0.01,0.00572,2e-05,0.35537]
[1778290362003,47.61,80325.93,0.01,0.00573,2e-05,0.35561]
[1778290367044,47.61,80329.95,0.01,0.00579,2e-05,0.35912]
[1778290370065,47.61,80335.38,0.01,0.00588,2e-05,0.36392]
[1778290375102,47.61,80337.99,0.01,0.00592,2e-05,0.36624]
[1778290382151,47.61,80339.37,0.01,0.00594,2e-05,0.36748]
[1778290388195,47.61,80340.64,0.01,0.00596,2e-05,0.36861]
[1778290391217,47.61,80350.05,0.01,0.00612,2e-05,0.37714]
[1778290395249,47.61,80367.5,0.01,0.00641,2e-05,0.39339]
[1778290400286,47.61,80370.98,0.01,0.00648,2e-05,0.3967]
[1778290405319,47.61,80371.88,0.01,0.00649,2e-05,0.39756]
[1778290410354,47.61,80368.58,0.01,0.00643,2e-05,0.39442]
[1778290412369,47.61,80366.56,0.01,0.00634,2e-05,0.38885]
[1778290417404,47.61,80364.72,0.01,0.00631,2e-05,0.38712]
[1778290422438,47.61,80360.35,0.01,0.00623,2e-05,0.38305]
[1778290427473,47.61,80358.98,0.01,0.00621,2e-05,0.38178]
[1778290432508,47.61,80358.16,0.01,0.0062,2e-05,0.38102]
[1778290434521,47.61,80352.34,0.01,0.0061,2e-05,0.37567]
[1778290439556,47.61,80352.04,0.01,0.00609,2e-05,0.3754]
[1778290444592,47.61,80350.74,0.01,0.00607,2e-05,0.37422]
[1778290447613,47.61,80344.8,0.01,0.00598,2e-05,0.36884]
[1778290452272,47.61,80338.13,0.01,0.00587,2e-05,0.36289]
[1778290457692,47.61,80336.83,0.01,0.00585,2e-05,0.36174]
[1778290462728,47.61,80338.69,0.01,0.00588,2e-05,0.36338]
[1778290468774,47.61,80340.17,0.01,0.0059,2e-05,0.3647]
[1778290473809,47.61,80352.56,0.01,0.00605,2e-05,0.37232]
[1778290478847,47.61,80354.72,0.01,0.00608,2e-05,0.37429]
[1778290483879,47.61,80350.33,0.01,0.00601,2e-05,0.3703]
[1778290488914,47.61,80346.7,0.01,0.00595,2e-05,0.36704]
[1778290493954,47.61,80347.99,0.01,0.00597,2e-05,0.3682]
[1778290498987,47.61,80347.45,0.01,0.00596,2e-05,0.36771]
[1778290504028,47.61,80347.67,0.01,0.00597,2e-05,0.36791]
[1778290509067,47.61,80341.53,0.01,0.00587,2e-05,0.36243]
[1778290515106,47.61,80342.39,0.01,0.00588,2e-05,0.36319]
[1778290520150,47.61,80342.79,0.01,0.00589,2e-05,0.36355]
[1778290525184,47.61,80346.51,0.01,0.00595,2e-05,0.36687]
[1778290531226,47.61,80348.11,0.01,0.00592,2e-05,0.3648]
[1778290537267,47.61,80348.7,0.01,0.00593,2e-05,0.36532]
[1778290542303,47.61,80349.03,0.01,0.00593,2e-05,0.36562]
[1778290547339,47.61,80349.78,0.01,0.00595,2e-05,0.36629]
[1778290552373,47.61,80349.88,0.01,0.00595,2e-05,0.36638]
[1778290557412,47.61,80350.41,0.01,0.00596,2e-05,0.36685]
[1778290562443,47.61,80350.42,0.01,0.00596,2e-05,0.36686]
[1778290567478,47.61,80351.39,0.01,0.00597,2e-05,0.36773]
[1778290573118,47.61,80351.74,0.01,0.00598,2e-05,0.36805]
[1778290578556,47.61,80357.75,0.01,0.00608,2e-05,0.37349]
[1778290583591,47.61,80357.0,0.01,0.00606,2e-05,0.3728]
[1778290588627,47.61,80357.31,0.01,0.00607,2e-05,0.37309]
[1778290593665,47.61,80360.19,0.01,0.00606,2e-05,0.37215]
[1778290598701,47.61,80366.5,0.01,0.00617,2e-05,0.37792]
[1778290603734,47.61,80368.09,0.01,0.00619,2e-05,0.37938]
[1778290608769,47.61,80370.14,0.01,0.00623,2e-05,0.38128]
[1778290613804,47.61,80367.41,0.01,0.00618,2e-05,0.37876]
[1778290618839,47.61,80366.89,0.01,0.00617,2e-05,0.37828]
[1778290624884,47.61,80367.84,0.01,0.00619,2e-05,0.37915]
[1778290629917,47.61,80370.66,0.01,0.00624,2e-05,0.38176]
[1778290634953,47.61,80370.04,0.01,0.00623,2e-05,0.38119]
[1778290639990,47.61,80369.95,0.01,0.00622,2e-05,0.3811]
[1778290645084,47.61,80369.38,0.01,0.00622,2e-05,0.38058]
[1778290650116,47.61,80366.84,0.01,0.00617,2e-05,0.37823]
[1778290655152,47.61,80367.26,0.01,0.00612,2e-05,0.37502]
[1778290660186,47.61,80367.06,0.01,0.00612,2e-05,0.37484]
[1778290666228,47.61,80366.98,0.01,0.00612,2e-05,0.37477]
[1778290672270,47.61,80366.64,0.01,0.00611,2e-05,0.37445]
[1778290677305,47.61,80365.54,0.01,0.00609,2e-05,0.37345]
[1778290682340,47.61,80364.99,0.01,0.00608,2e-05,0.37295]
[1778290683347,47.61,80356.14,0.01,0.00594,2e-05,0.36496]
[1778290687586,47.61,80354.63,0.01,0.00591,2e-05,0.36361]
[1778290687685,47.61,80354.76,0.01,0.00592,2e-05,0.36372]
[1778290693419,47.61,80355.0,0.01,0.00592,2e-05,0.36394]
[1778290695143,47.61,80354.82,0.01,0.00592,2e-05,0.36378]
[1778290695432,47.61,80354.23,0.01,0.00591,2e-05,0.36325]
[1778290701473,47.61,80349.48,0.01,0.00583,2e-05,0.35904]
[1778290707514,47.61,80348.84,0.01,0.00582,2e-05,0.35847]
[1778290711544,47.61,80347.12,0.01,0.00574,2e-05,0.35351]
[1778290716579,47.61,80343.8,0.01,0.00569,2e-05,0.35062]
[1778290724261,47.61,80343.91,0.01,0.00569,2e-05,0.35072]
[1778290729670,47.61,80344.37,0.01,0.00569,2e-05,0.35112]
[1778290734704,47.61,80347.38,0.01,0.00574,2e-05,0.35374]
[1778290739739,47.61,80346.35,0.01,0.00573,2e-05,0.35284]
[1778290744774,47.61,80344.68,0.01,0.0057,2e-05,0.35139]
[1778290751823,47.61,80344.46,0.01,0.0057,2e-05,0.3512]
[1778290753838,47.61,80337.41,0.01,0.00559,2e-05,0.34513]
[1778290758872,47.61,80334.04,0.01,0.00553,2e-05,0.34226]
[1778290764541,47.61,80335.04,0.01,0.00555,2e-05,0.3431]
[1778290769949,47.61,80329.73,0.01,0.00547,2e-05,0.33861]
[1778290775992,47.61,80334.58,0.01,0.00549,2e-05,0.33936]
[1778290781026,47.61,80336.01,0.01,0.00551,2e-05,0.34056]
[1778290786061,47.61,80337.3,0.01,0.00553,2e-05,0.34166]
[1778290792103,47.61,80337.87,0.01,0.00554,2e-05,0.34214]
[1778290797137,47.61,80338.26,0.01,0.00555,2e-05,0.34247]
[1778290802173,47.61,80339.06,0.01,0.00556,2e-05,0.34315]
[1778290804821,47.61,80344.63,0.01,0.00564,2e-05,0.34792]
[1778290811236,47.61,80344.41,0.01,0.00564,2e-05,0.34773]
[1778290816275,47.61,80341.5,0.01,0.0056,2e-05,0.34524]
[1778290823017,47.61,80341.74,0.01,0.0056,2e-05,0.34544]
[1778290828360,47.61,80342.06,0.01,0.0056,2e-05,0.34572]
[1778290834406,47.61,80344.94,0.01,0.0056,2e-05,0.34479]
[1778290839437,47.61,80344.31,0.01,0.00559,2e-05,0.34425]
[1778290847493,47.61,80346.2,0.01,0.00561,2e-05,0.34587]
[1778290849506,47.61,80345.39,0.01,0.0056,2e-05,0.34517]
[1778290854541,47.61,80344.07,0.01,0.00558,2e-05,0.34404]
[1778290859575,47.61,80343.97,0.01,0.00558,2e-05,0.34396]
[1778290862598,47.61,80336.89,0.01,0.00547,2e-05,0.33795]
[1778290864611,47.61,80331.12,0.01,0.00538,2e-05,0.33313]
[1778290867632,47.61,80340.25,0.01,0.00552,2e-05,0.34079]
[1778290873676,47.61,80339.93,0.01,0.00552,2e-05,0.34052]
[1778290878710,47.61,80340.74,0.01,0.00553,2e-05,0.34121]
[1778290883747,47.61,80339.56,0.01,0.00551,2e-05,0.34021]
[1778290888782,47.61,80344.34,0.01,0.00559,2e-05,0.34427]
[1778290891803,47.61,80343.01,0.01,0.00551,2e-05,0.33976]
[1778290896837,47.61,80343.18,0.01,0.00551,2e-05,0.3399]
[1778290901874,47.61,80347.56,0.01,0.00558,2e-05,0.34363]
[1778290906913,47.61,80348.96,0.01,0.0056,2e-05,0.34483]
[1778290911948,47.61,80348.91,0.01,0.0056,2e-05,0.34478]
[1778290916989,47.61,80351.51,0.01,0.00564,2e-05,0.34702]
[1778290919000,47.61,80368.18,0.01,0.00591,2e-05,0.36163]
[1778290924033,47.61,80366.3,0.01,0.00588,2e-05,0.35996]
[1778290929070,47.61,80365.3,0.01,0.00586,2e-05,0.35907]
[1778290934104,47.61,80362.49,0.01,0.00582,2e-05,0.35658]
[1778290939139,47.61,80360.44,0.01,0.00579,2e-05,0.35478]
[1778290944174,47.61,80359.3,0.01,0.00577,2e-05,0.35378]
[1778290949209,47.61,80358.13,0.01,0.00575,2e-05,0.35276]
[1778290951224,47.61,80353.43,0.01,0.00562,2e-05,0.34525]
[1778290953237,47.61,80347.49,0.01,0.00553,2e-05,0.34018]
[1778290958272,47.61,80347.44,0.01,0.00553,2e-05,0.34014]
[1778290963311,47.61,80348.69,0.01,0.00555,2e-05,0.3412]
[1778290968345,47.61,80352.17,0.01,0.0056,2e-05,0.34417]
[1778290973380,47.61,80352.6,0.01,0.00561,2e-05,0.34454]
[1778290978417,47.61,80353.75,0.01,0.00562,2e-05,0.34553]
[1778290983453,47.61,80358.39,0.01,0.0057,2e-05,0.34953]
[1778290988487,47.61,80356.72,0.01,0.00567,2e-05,0.34809]
[1778290990501,47.61,80351.07,0.01,0.00558,2e-05,0.34323]
[1778290993528,47.61,80345.76,0.01,0.0055,2e-05,0.33872]
[1778290998563,47.61,80344.73,0.01,0.00548,2e-05,0.33785]
[1778291003598,47.61,80343.97,0.01,0.00547,2e-05,0.33721]
[1778291005613,47.61,80350.21,0.01,0.00557,2e-05,0.3425]
[1778291006620,47.61,80357.3,0.01,0.00568,2e-05,0.34859]
[1778291011654,47.61,80355.55,0.01,0.0056,2e-05,0.34365]
[1778291016716,47.61,80352.46,0.01,0.00555,2e-05,0.34102]
[1778291021750,47.61,80349.67,0.01,0.00551,2e-05,0.33865]
[1778291026784,47.61,80350.34,0.01,0.00552,2e-05,0.33922]
[1778291031820,47.61,80350.02,0.01,0.00551,2e-05,0.33895]
[1778291036855,47.61,80349.89,0.01,0.00551,2e-05,0.33884]
[1778291046513,47.61,80350.25,0.01,0.00552,2e-05,0.33914]
[1778291051963,47.61,80356.92,0.01,0.00562,2e-05,0.34483]
[1778291059011,47.61,80360.21,0.01,0.00567,2e-05,0.34766]
[1778291066654,47.61,80356.63,0.01,0.00562,2e-05,0.34458]
[1778291074117,47.61,80350.87,0.01,0.00547,2e-05,0.33629]
[1778291079152,47.61,80348.16,0.01,0.00543,2e-05,0.33402]
[1778291084186,47.61,80350.85,0.01,0.00547,2e-05,0.33628]
[1778291089222,47.61,80351.04,0.01,0.00547,2e-05,0.33644]
[1778291094256,47.61,80351.22,0.01,0.00548,2e-05,0.33659]
[1778291100299,47.61,80351.47,0.01,0.00548,2e-05,0.3368]
[1778291105334,47.61,80348.14,0.01,0.00543,2e-05,0.334]
[1778291110369,47.61,80349.28,0.01,0.00545,2e-05,0.33496]
[1778291117003,47.61,80349.35,0.01,0.00545,2e-05,0.33502]
[1778291123460,47.61,80350.6,0.01,0.00547,2e-05,0.33607]
[1778291128496,47.61,80352.22,0.01,0.00549,2e-05,0.33743]
[1778291133531,47.61,80352.15,0.01,0.00544,2e-05,0.33401]
[1778291139573,47.61,80352.77,0.01,0.00545,2e-05,0.33453]
[1778291141768,47.61,80344.2,0.01,0.00532,1e-05,0.3274]
[1778291147214,47.61,80345.33,0.01,0.00534,2e-05,0.32833]
[1778291152665,47.61,80344.97,0.01,0.00533,2e-05,0.32804]
[1778291157702,47.61,80346.84,0.01,0.00536,2e-05,0.32958]
[1778291162737,47.61,80346.83,0.01,0.00536,2e-05,0.32957]
[1778291171800,47.61,80346.29,0.01,0.00535,2e-05,0.32913]
[1778291176835,47.61,80346.06,0.01,0.00535,2e-05,0.32894]
[1778291181870,47.61,80346.42,0.01,0.00535,2e-05,0.32924]
[1778291186905,47.61,80345.91,0.01,0.00534,2e-05,0.32881]
[1778291191939,47.61,80344.19,0.01,0.00527,1e-05,0.32409]
[1778291196976,47.61,80344.25,0.01,0.00527,1e-05,0.32414]
[1778291204024,47.61,80345.8,0.01,0.00529,1e-05,0.32541]
[1778291212080,47.61,80344.88,0.01,0.00528,1e-05,0.32466]
[1778291217116,47.61,80344.57,0.01,0.00527,1e-05,0.32441]
[1778291222150,47.61,80346.13,0.01,0.00529,1e-05,0.32568]
[1778291227186,47.61,80344.88,0.01,0.00528,1e-05,0.32466]
[1778291232220,47.61,80344.34,0.01,0.00527,1e-05,0.32422]
[1778291237255,47.61,80343.73,0.01,0.00526,1e-05,0.32372]
[1778291242290,47.61,80343.09,0.01,0.00525,1e-05,0.3232]
[1778291247327,47.61,80344.76,0.01,0.00527,1e-05,0.32456]
[1778291252362,47.61,80345.03,0.01,0.00523,1e-05,0.32149]
[1778291257398,47.61,80345.62,0.01,0.00523,1e-05,0.32197]
[1778291262432,47.61,80345.02,0.01,0.00523,1e-05,0.32149]
[1778291268064,47.61,80344.68,0.01,0.00522,1e-05,0.32121]
[1778291275523,47.61,80345.19,0.01,0.00523,1e-05,0.32162]
[1778291280559,47.61,80344.92,0.01,0.00522,1e-05,0.32141]
[1778291285594,47.61,80343.83,0.01,0.00521,1e-05,0.32052]
[1778291290630,47.61,80349.55,0.01,0.00529,1e-05,0.32519]
[1778291295665,47.61,80352.52,0.01,0.00534,2e-05,0.32763]
[1778291304727,47.61,80353.97,0.01,0.00536,2e-05,0.32883]
[1778291309765,47.61,80358.15,0.01,0.00542,2e-05,0.33231]
[1778291312155,47.61,80354.98,0.01,0.00532,2e-05,0.32634]
[1778291318420,47.61,80354.07,0.01,0.00531,2e-05,0.32559]
[1778291324870,47.61,80354.13,0.01,0.00531,2e-05,0.32564]
[1778291329905,47.61,80353.98,0.01,0.00531,2e-05,0.32551]
[1778291335948,47.61,80357.63,0.01,0.00536,2e-05,0.32853]
[1778291341994,47.61,80357.32,0.01,0.00536,2e-05,0.32827]
[1778291347029,47.61,80363.42,0.01,0.00545,2e-05,0.33336]
[1778291352064,47.61,80366.9,0.01,0.0055,2e-05,0.33629]
[1778291358108,47.61,80370.63,0.01,0.00556,2e-05,0.33945]
[1778291364148,47.61,80373.07,0.01,0.0056,2e-05,0.34154]
[1778291369183,47.61,80375.08,0.01,0.00563,2e-05,0.34326]
[1778291374219,47.61,80376.64,0.01,0.0056,2e-05,0.34116]
[1778291380263,47.61,80377.52,0.01,0.00562,2e-05,0.34191]
[1778291385301,47.61,80378.01,0.01,0.00562,2e-05,0.34233]
[1778291390332,47.61,80378.09,0.01,0.00562,2e-05,0.3424]
[1778291395367,47.61,80379.82,0.01,0.00565,2e-05,0.34389]
[1778291400403,47.61,80377.49,0.01,0.00562,2e-05,0.34188]
[1778291405438,47.61,80379.09,0.01,0.00564,2e-05,0.34326]
[1778291410476,47.61,80379.0,0.01,0.00564,2e-05,0.34318]
[1778291415508,47.61,80375.76,0.01,0.00559,2e-05,0.3404]
[1778291420543,47.61,80372.13,0.01,0.00553,2e-05,0.33731]
[1778291425579,47.61,80371.65,0.01,0.00552,2e-05,0.3369]
[1778291430613,47.61,80372.62,0.01,0.00554,2e-05,0.33773]
[1778291435647,47.61,80373.99,0.01,0.00551,2e-05,0.33548]
[1778291442697,47.61,80374.89,0.01,0.00552,2e-05,0.33624]
[1778291445719,47.61,80384.86,0.01,0.00568,2e-05,0.34477]
[1778291447532,47.61,80391.16,0.01,0.00578,2e-05,0.35026]
[1778291452768,47.61,80389.91,0.01,0.00576,2e-05,0.34916]
[1778291455788,47.61,80402.1,0.01,0.00596,2e-05,0.35996]
[1778291459411,47.61,80411.15,0.01,0.00611,2e-05,0.36815]
[1778291464851,47.61,80413.74,0.01,0.00615,2e-05,0.37053]
[1778291469889,47.61,80413.34,0.01,0.00615,2e-05,0.37016]
[1778291475606,47.61,80413.62,0.01,0.00615,2e-05,0.37042]
[1778291476937,47.61,80423.07,0.01,0.00632,2e-05,0.37918]
[1778291481972,47.61,80421.98,0.01,0.0063,2e-05,0.37816]
[1778291487009,47.61,80416.76,0.01,0.00621,2e-05,0.37331]
[1778291491040,47.61,80411.78,0.01,0.00606,2e-05,0.36509]
[1778291493054,47.61,80405.31,0.01,0.00595,2e-05,0.35925]
[1778291498105,47.61,80403.58,0.01,0.00592,2e-05,0.3577]
[1778291503129,47.61,80405.33,0.01,0.00595,2e-05,0.35927]
[1778291509170,47.61,80404.16,0.01,0.00593,2e-05,0.35822]
[1778291514205,47.61,80402.59,0.01,0.00591,2e-05,0.35682]
[1778291515214,47.61,80410.63,0.01,0.00604,2e-05,0.36404]
[1778291520247,47.61,80415.26,0.01,0.00612,2e-05,0.36826]
[1778291525282,47.61,80416.53,0.01,0.00614,2e-05,0.36943]
[1778291530319,47.61,80417.74,0.01,0.00616,2e-05,0.37054]
[1778291535351,47.61,80413.27,0.01,0.00609,2e-05,0.36644]
[1778291537365,47.61,80407.49,0.01,0.00599,2e-05,0.36121]
[1778291542402,47.61,80405.65,0.01,0.00596,2e-05,0.35955]
[1778291548443,47.61,80404.39,0.01,0.00594,2e-05,0.35842]
[1778291553481,47.61,80404.73,0.01,0.00589,2e-05,0.35515]
[1778291558513,47.61,80402.0,0.01,0.00584,2e-05,0.35273]
[1778291562541,47.61,80408.34,0.01,0.00595,2e-05,0.35837]
[1778291567580,47.61,80409.42,0.01,0.00596,2e-05,0.35934]
[1778291572615,47.61,80410.07,0.01,0.00597,2e-05,0.35992]
[1778291577652,47.61,80410.91,0.01,0.00599,2e-05,0.36068]
[1778291582685,47.61,80409.74,0.01,0.00597,2e-05,0.35963]
[1778291587720,47.61,80410.18,0.01,0.00598,2e-05,0.36002]
[1778291592755,47.61,80409.01,0.01,0.00596,2e-05,0.35897]
[1778291597791,47.61,80409.33,0.01,0.00596,2e-05,0.35926]
[1778291602835,47.61,80412.14,0.01,0.00601,2e-05,0.36179]
[1778291607872,47.61,80414.77,0.01,0.00605,2e-05,0.36417]
[1778291612906,47.61,80415.04,0.01,0.006,2e-05,0.36079]
[1778291617941,47.61,80414.38,0.01,0.00599,2e-05,0.36019]
[1778291622976,47.61,80414.01,0.01,0.00598,2e-05,0.35986]
[1778291630612,47.61,80413.61,0.01,0.00598,2e-05,0.3595]
[1778291636066,47.61,80410.02,0.01,0.00592,2e-05,0.35628]
[1778291637076,47.61,80401.71,0.01,0.00578,2e-05,0.34893]
[1778291642109,47.61,80403.6,0.01,0.00581,2e-05,0.35059]
[1778291644124,47.61,80412.23,0.01,0.00595,2e-05,0.35826]
[1778291649158,47.61,80414.67,0.01,0.00599,2e-05,0.36045]
[1778291654195,47.61,80416.03,0.01,0.00602,2e-05,0.36168]
[1778291660824,47.61,80417.69,0.01,0.00604,2e-05,0.36318]
[1778291666278,47.61,80417.42,0.01,0.00604,2e-05,0.36294]
[1778291671312,47.61,80417.56,0.01,0.00598,2e-05,0.35944]
[1778291675341,47.61,80407.14,0.01,0.00581,2e-05,0.35016]
[1778291680376,47.61,80402.86,0.01,0.00574,2e-05,0.34641]
[1778291685412,47.61,80402.93,0.01,0.00574,2e-05,0.34647]
[1778291691453,47.61,80405.46,0.01,0.00578,2e-05,0.34869]
[1778291697495,47.61,80406.56,0.01,0.0058,2e-05,0.34965]
[1778291702532,47.61,80404.36,0.01,0.00577,2e-05,0.34772]
[1778291707566,47.61,80405.18,0.01,0.00578,2e-05,0.34844]
[1778291712601,47.61,80403.91,0.01,0.00576,2e-05,0.34733]
[1778291721664,47.61,80404.28,0.01,0.00576,2e-05,0.34765]
[1778291726702,47.61,80405.48,0.01,0.00578,2e-05,0.34871]
[1778291731735,47.61,80406.55,0.01,0.00574,2e-05,0.34611]
[1778291738783,47.61,80406.94,0.01,0.00575,2e-05,0.34645]
[1778291743817,47.61,80401.84,0.01,0.00567,2e-05,0.34202]
[1778291748854,47.61,80395.59,0.01,0.00557,2e-05,0.33665]
[1778291753892,47.61,80391.71,0.01,0.00551,2e-05,0.33336]
[1778291757917,47.61,80384.79,0.01,0.0054,2e-05,0.32755]
[1778291762952,47.61,80380.67,0.01,0.00534,2e-05,0.32413]
[1778291767987,47.61,80378.12,0.01,0.0053,2e-05,0.32203]
[1778291770629,47.61,80366.81,0.01,0.00513,1e-05,0.31286]
[1778291774030,47.61,80361.6,0.01,0.00505,1e-05,0.30871]
[1778291779065,47.61,80364.79,0.01,0.0051,1e-05,0.31124]
[1778291783093,47.61,80370.51,0.01,0.00518,1e-05,0.31583]
[1778291789135,47.61,80368.33,0.01,0.00515,1e-05,0.31408]
[1778291796185,47.61,80367.42,0.01,0.00509,1e-05,0.31008]
[1778291801890,47.61,80367.55,0.01,0.00509,1e-05,0.31018]
[1778291808269,47.61,80366.79,0.01,0.00508,1e-05,0.30957]
[1778291813304,47.61,80359.82,0.01,0.00498,1e-05,0.30407]
[1778291818338,47.61,80357.56,0.01,0.00494,1e-05,0.30231]
[1778291824380,47.61,80356.35,0.01,0.00493,1e-05,0.30137]
[1778291829418,47.61,80355.48,0.01,0.00491,1e-05,0.30069]
[1778291834456,47.61,80356.13,0.01,0.00492,1e-05,0.30119]
[1778291839489,47.61,80355.7,0.01,0.00492,1e-05,0.30086]
[1778291844524,47.61,80355.15,0.01,0.00491,1e-05,0.30043]
[1778291849560,47.61,80352.5,0.01,0.00487,1e-05,0.29839]
[1778291854596,47.61,80351.55,0.01,0.00481,1e-05,0.2945]
[1778291861645,47.61,80351.29,0.01,0.00481,1e-05,0.2943]
[1778291872722,47.61,80350.98,0.01,0.0048,1e-05,0.29406]
[1778291879771,47.61,80350.61,0.01,0.0048,1e-05,0.29378]
[1778291884814,47.61,80346.59,0.01,0.00474,1e-05,0.29073]
[1778291889846,47.61,80344.77,0.01,0.00472,1e-05,0.28936]
[1778291894881,47.61,80346.32,0.01,0.00474,1e-05,0.29053]
[1778291895888,47.61,80339.92,0.01,0.00465,1e-05,0.28573]
[1778291896895,47.61,80333.85,0.01,0.00457,1e-05,0.28125]
[1778291901930,47.61,80331.46,0.01,0.00454,1e-05,0.2795]
[1778291906967,47.61,80329.41,0.01,0.00451,1e-05,0.27801]
[1778291912000,47.61,80324.64,0.01,0.0044,1e-05,0.27158]
[1778291914014,47.61,80319.37,0.01,0.00433,1e-05,0.26784]
[1778291920060,47.61,80316.09,0.01,0.00429,1e-05,0.26554]
[1778291925091,47.61,80312.35,0.01,0.00424,1e-05,0.26293]
[1778291930126,47.61,80310.59,0.01,0.00422,1e-05,0.26171]
[1778291935161,47.61,80308.13,0.01,0.00419,1e-05,0.26002]
[1778291940195,47.61,80305.65,0.01,0.00416,1e-05,0.25832]
[1778291945232,47.61,80306.61,0.01,0.00417,1e-05,0.25898]
[1778291951274,47.61,80303.57,0.01,0.00414,1e-05,0.2569]
[1778291956309,47.61,80306.45,0.01,0.00417,1e-05,0.25887]
[1778291961344,47.61,80309.18,0.01,0.0042,1e-05,0.26074]
[1778291969400,47.61,80308.73,0.01,0.0042,1e-05,0.26043]
[1778291973095,47.61,80302.91,0.01,0.00408,1e-05,0.25361]
[1778291978463,47.61,80302.09,0.01,0.00407,1e-05,0.25306]
[1778291983498,47.61,80301.93,0.01,0.00407,1e-05,0.25296]
[1778291988533,47.61,80300.93,0.01,0.00406,1e-05,0.25228]
[1778291993569,47.61,80298.76,0.01,0.00403,1e-05,0.25083]
[1778291998603,47.61,80299.48,0.01,0.00404,1e-05,0.25131]
[1778292003640,47.61,80299.8,0.01,0.00405,1e-05,0.25153]
[1778292008675,47.61,80300.41,0.01,0.00405,1e-05,0.25194]
[1778292009680,47.61,80307.59,0.01,0.00414,1e-05,0.25678]
[1778292014715,47.61,80311.67,0.01,0.00419,1e-05,0.25957]
[1778292020195,47.61,80312.1,0.01,0.0042,1e-05,0.25987]
[1778292025792,47.61,80312.73,0.01,0.0042,1e-05,0.2603]
[1778292028816,47.61,80318.54,0.01,0.00428,1e-05,0.26433]
[1778292034858,47.61,80324.32,0.01,0.0043,1e-05,0.26545]
[1778292039894,47.61,80321.04,0.01,0.00426,1e-05,0.26316]
[1778292044930,47.61,80320.32,0.01,0.00425,1e-05,0.26266]
[1778292053657,47.61,80319.27,0.01,0.00424,1e-05,0.26193]
[1778292059025,47.61,80318.46,0.01,0.00423,1e-05,0.26137]
[1778292065072,47.61,80319.02,0.01,0.00424,1e-05,0.26176]
[1778292070108,47.61,80317.6,0.01,0.00422,1e-05,0.26077]
[1778292075141,47.61,80316.88,0.01,0.00421,1e-05,0.26028]
[1778292080175,47.61,80316.69,0.01,0.00421,1e-05,0.26015]
[1778292085210,47.61,80317.08,0.01,0.00421,1e-05,0.26041]
[1778292090248,47.61,80315.42,0.01,0.00419,1e-05,0.25927]
[1778292095282,47.61,80314.93,0.01,0.00414,1e-05,0.25606]
[1778292100320,47.61,80314.08,0.01,0.00413,1e-05,0.25549]
[1778292105353,47.61,80314.09,0.01,0.00413,1e-05,0.25549]
[1778292110388,47.61,80312.69,0.01,0.00411,1e-05,0.25454]
[1778292115423,47.61,80308.58,0.01,0.00406,1e-05,0.25177]
[1778292120460,47.61,80303.65,0.01,0.004,1e-05,0.24848]
[1778292125493,47.61,80305.08,0.01,0.00402,1e-05,0.24943]
[1778292130529,47.61,80303.63,0.01,0.004,1e-05,0.24847]
[1778292135564,47.61,80305.39,0.01,0.00402,1e-05,0.24964]
[1778292139593,47.61,80313.15,0.01,0.00412,1e-05,0.25485]
[1778292140600,47.61,80321.37,0.01,0.00422,1e-05,0.26048]
[1778292144288,47.61,80328.89,0.01,0.00431,1e-05,0.26572]
[1778292151680,47.61,80334.27,0.01,0.00434,1e-05,0.26655]
[1778292156715,47.61,80335.57,0.01,0.00435,1e-05,0.26747]
[1778292161754,47.61,80337.6,0.01,0.00438,1e-05,0.26891]
[1778292165782,47.61,80369.59,0.01,0.00481,1e-05,0.29247]
[1778292167796,47.61,80378.91,0.01,0.00494,1e-05,0.29966]
[1778292169809,47.61,80386.25,0.01,0.00505,1e-05,0.30542]
[1778292174845,47.61,80385.9,0.01,0.00504,1e-05,0.30515]
[1778292179881,47.61,80384.17,0.01,0.00502,1e-05,0.30378]
[1778292184916,47.61,80381.3,0.01,0.00497,1e-05,0.30153]
[1778292190958,47.61,80380.7,0.01,0.00497,1e-05,0.30106]
[1778292195993,47.61,80379.9,0.01,0.00495,1e-05,0.30043]
[1778292201028,47.61,80394.28,0.01,0.00516,1e-05,0.31184]
[1778292206063,47.61,80394.88,0.01,0.00517,1e-05,0.31232]
[1778292211097,47.61,80395.5,0.01,0.00513,1e-05,0.3095]
[1778292223182,47.61,80392.96,0.01,0.00509,1e-05,0.30747]
[1778292225195,47.61,80384.01,0.01,0.00496,1e-05,0.30041]
[1778292230233,47.61,80386.07,0.01,0.00499,1e-05,0.30202]
[1778292233252,47.61,80377.78,0.01,0.00487,1e-05,0.29557]
[1778292240301,47.61,80377.82,0.01,0.00487,1e-05,0.2956]
[1778292245336,47.61,80379.14,0.01,0.00489,1e-05,0.29662]
[1778292252385,47.61,80381.84,0.01,0.00493,1e-05,0.29871]
[1778292256414,47.61,80390.31,0.01,0.00505,1e-05,0.30536]
[1778292260443,47.61,80395.8,0.01,0.00513,1e-05,0.30974]
[1778292265477,47.61,80397.85,0.01,0.00516,1e-05,0.31139]
[1778292270513,47.61,80397.94,0.01,0.00517,1e-05,0.31146]
[1778292273532,47.61,80396.85,0.01,0.0051,1e-05,0.30727]
[1778292278568,47.61,80404.92,0.01,0.00522,2e-05,0.31376]
[1778292283603,47.61,80405.96,0.01,0.00523,2e-05,0.31461]
[1778292288638,47.61,80406.51,0.01,0.00524,2e-05,0.31506]
[1778292293674,47.61,80403.64,0.01,0.0052,2e-05,0.31273]
[1778292298707,47.61,80403.14,0.01,0.00519,2e-05,0.31232]
[1778292303744,47.61,80401.64,0.01,0.00517,1e-05,0.31111]
[1778292308778,47.61,80397.26,0.01,0.0051,1e-05,0.3076]
[1778292313814,47.61,80398.33,0.01,0.00512,1e-05,0.30845]
[1778292318849,47.61,80398.46,0.01,0.00512,1e-05,0.30856]
[1778292323884,47.61,80398.54,0.01,0.00512,1e-05,0.30862]
[1778292328920,47.61,80397.08,0.01,0.0051,1e-05,0.30745]
[1778292333955,47.61,80397.74,0.01,0.00506,1e-05,0.30468]
[1778292337984,47.61,80392.05,0.01,0.00497,1e-05,0.3002]
[1778292342012,47.61,80386.9,0.01,0.0049,1e-05,0.29619]
[1778292347060,47.61,80385.63,0.01,0.00488,1e-05,0.29521]
[1778292353102,47.61,80386.47,0.01,0.00489,1e-05,0.29586]
[1778292358140,47.61,80383.89,0.01,0.00486,1e-05,0.29387]
[1778292362168,47.61,80391.64,0.01,0.00497,1e-05,0.29988]
[1778292367201,47.61,80396.56,0.01,0.00504,1e-05,0.30375]
[1778292372240,47.61,80400.19,0.01,0.00509,1e-05,0.30663]
[1778292378286,47.61,80398.53,0.01,0.00507,1e-05,0.30531]
[1778292383321,47.61,80398.77,0.01,0.00507,1e-05,0.3055]
[1778292390370,47.61,80398.12,0.01,0.00506,1e-05,0.30498]
[1778292392384,47.61,80397.22,0.01,0.00499,1e-05,0.30099]
[1778292396412,47.61,80390.73,0.01,0.0049,1e-05,0.29593]
[1778292403461,47.61,80391.95,0.01,0.00492,1e-05,0.29688]
[1778292409503,47.61,80387.87,0.01,0.00486,1e-05,0.29372]
[1778292414538,47.61,80389.22,0.01,0.00488,1e-05,0.29476]
[1778292419574,47.61,80389.55,0.01,0.00488,1e-05,0.29502]
[1778292424609,47.61,80389.97,0.01,0.00489,1e-05,0.29534]
[1778292425615,47.61,80399.1,0.01,0.00502,1e-05,0.30247]
[1778292430651,47.61,80399.96,0.01,0.00503,1e-05,0.30315]
[1778292436342,47.61,80398.9,0.01,0.00502,1e-05,0.30231]
[1778292441727,47.61,80398.49,0.01,0.00501,1e-05,0.30199]
[1778292446762,47.61,80398.31,0.01,0.00501,1e-05,0.30185]
[1778292451797,47.61,80397.05,0.01,0.00494,1e-05,0.2976]
[1778292456832,47.61,80397.27,0.01,0.00494,1e-05,0.29777]
[1778292461867,47.61,80399.89,0.01,0.00498,1e-05,0.29982]
[1778292466902,47.61,80399.66,0.01,0.00498,1e-05,0.29964]
[1778292471937,47.61,80403.83,0.01,0.00504,1e-05,0.30292]
[1778292473875,47.61,80403.83,0.01,0.00504,1e-05,0.30292]
[1778292473976,47.61,80403.37,0.01,0.00503,1e-05,0.30255]
[1778292478989,47.61,80402.6,0.01,0.00502,1e-05,0.30195]
[1778292485030,47.61,80401.97,0.01,0.00501,1e-05,0.30145]
[1778292490065,47.61,80401.85,0.01,0.00501,1e-05,0.30136]
[1778292492918,47.61,80401.57,0.01,0.00501,1e-05,0.30114]
[1778292493086,47.61,80401.74,0.01,0.00501,1e-05,0.30127]
[1778292496109,47.61,80406.75,0.01,0.00508,1e-05,0.30523]
[1778292501142,47.61,80409.99,0.01,0.00513,1e-05,0.30782]
[1778292505171,47.61,80415.25,0.01,0.00521,2e-05,0.31206]
[1778292510204,47.61,80411.57,0.01,0.00515,1e-05,0.30909]
[1778292515240,47.61,80415.1,0.01,0.00515,2e-05,0.30858]
[1778292520275,47.61,80416.34,0.01,0.00517,2e-05,0.30958]
[1778292525310,47.61,80418.09,0.01,0.0052,2e-05,0.311]
[1778292530345,47.61,80417.69,0.01,0.00519,2e-05,0.31067]
[1778292535036,47.61,80418.26,0.01,0.0052,2e-05,0.31113]
[1778292535380,47.61,80418.44,0.01,0.0052,2e-05,0.31128]
[1778292540416,47.61,80419.08,0.01,0.00521,2e-05,0.3118]
[1778292540816,47.61,80419.08,0.01,0.00521,2e-05,0.3118]
[1778292541422,47.61,80419.12,0.01,0.00521,2e-05,0.31183]
[1778292546458,47.61,80417.04,0.01,0.00518,2e-05,0.31015]
[1778292551494,47.61,80418.37,0.01,0.0052,2e-05,0.31122]
[1778292556527,47.61,80419.03,0.01,0.00521,2e-05,0.31176]
[1778292561566,47.61,80419.5,0.01,0.00522,2e-05,0.31214]
[1778292566597,47.61,80420.2,0.01,0.00523,2e-05,0.31271]
[1778292571631,47.61,80420.57,0.01,0.00518,2e-05,0.30964]
[1778292576667,47.61,80420.43,0.01,0.00518,2e-05,0.30952]
[1778292581706,47.61,80423.05,0.01,0.00522,2e-05,0.31164]
[1778292587748,47.61,80422.5,0.01,0.00521,2e-05,0.3112]
[1778292592784,47.61,80431.36,0.01,0.00534,2e-05,0.31845]
[1778292597819,47.61,80433.04,0.01,0.00537,2e-05,0.31984]
[1778292602854,47.61,80442.21,0.01,0.00552,2e-05,0.32753]
[1778292609906,47.61,80439.48,0.01,0.00547,2e-05,0.32522]
[1778292611920,47.61,80445.9,0.01,0.00557,2e-05,0.33066]
[1778292617609,47.61,80445.74,0.01,0.00557,2e-05,0.33053]
[1778292622997,47.61,80444.16,0.01,0.00555,2e-05,0.32918]
[1778292629038,47.61,80443.74,0.01,0.00554,2e-05,0.32882]
[1778292634075,47.61,80444.67,0.01,0.0055,2e-05,0.3261]
[1778292639109,47.61,80444.1,0.01,0.00549,2e-05,0.32562]
[1778292644144,47.61,80439.55,0.01,0.00542,2e-05,0.3218]
[1778292647819,47.61,80431.37,0.01,0.00529,2e-05,0.31503]
[1778292653209,47.61,80429.69,0.01,0.00526,2e-05,0.31366]
[1778292658246,47.61,80428.58,0.01,0.00525,2e-05,0.31275]
[1778292663279,47.61,80431.33,0.01,0.00529,2e-05,0.315]
[1778292668315,47.61,80433.0,0.01,0.00531,2e-05,0.31637]
[1778292673350,47.61,80432.48,0.01,0.00531,2e-05,0.31595]
[1778292678387,47.61,80428.3,0.01,0.00524,2e-05,0.31253]
[1778292684429,47.61,80423.71,0.01,0.00517,2e-05,0.30881]
[1778292689463,47.61,80422.82,0.01,0.00516,2e-05,0.30809]
[1778292695505,47.61,80421.48,0.01,0.00508,1e-05,0.30367]
[1778292701548,47.61,80420.74,0.01,0.00507,1e-05,0.30308]
[1778292706585,47.61,80420.02,0.01,0.00506,1e-05,0.30251]
[1778292714641,47.61,80419.68,0.01,0.00506,1e-05,0.30224]
[1778292720682,47.61,80419.16,0.01,0.00505,1e-05,0.30183]
[1778292722585,47.61,80419.39,0.01,0.00505,1e-05,0.30201]
[1778292722695,47.61,80419.54,0.01,0.00505,1e-05,0.30213]
[1778292724457,47.61,80419.36,0.01,0.00505,1e-05,0.30199]
[1778292724711,47.61,80419.36,0.01,0.00505,1e-05,0.30199]
[1778292729750,47.61,80420.5,0.01,0.00507,1e-05,0.30289]
[1778292734780,47.61,80418.87,0.01,0.00504,1e-05,0.3016]
[1778292739814,47.61,80418.85,0.01,0.00504,1e-05,0.30158]
[1778292745857,47.61,80420.09,0.01,0.00506,1e-05,0.30257]
[1778292750891,47.61,80417.89,0.01,0.00503,1e-05,0.30082]
[1778292756936,47.61,80418.45,0.01,0.00498,1e-05,0.29796]
[1778292761969,47.61,80419.65,0.01,0.005,1e-05,0.29891]
[1778292767005,47.61,80419.18,0.01,0.005,1e-05,0.29854]
[1778292772045,47.61,80419.41,0.01,0.005,1e-05,0.29872]
[1778292777075,47.61,80419.11,0.01,0.00499,1e-05,0.29848]
[1778292782110,47.61,80419.35,0.01,0.005,1e-05,0.29867]
[1778292787145,47.61,80419.68,0.01,0.005,1e-05,0.29893]
[1778292792180,47.61,80419.63,0.01,0.005,1e-05,0.29889]
[1778292798872,47.61,80419.73,0.01,0.005,1e-05,0.29897]
[1778292804265,47.61,80419.55,0.01,0.005,1e-05,0.29883]
[1778292810307,47.61,80419.57,0.01,0.005,1e-05,0.29884]
[1778292813327,47.61,80418.02,0.01,0.00492,1e-05,0.29434]
[1778292819013,47.61,80416.64,0.01,0.0049,1e-05,0.29327]
[1778292824404,47.61,80416.07,0.01,0.0049,1e-05,0.29283]
[1778292830449,47.61,80421.32,0.01,0.00497,1e-05,0.29692]
[1778292835481,47.61,80413.95,0.01,0.00487,1e-05,0.2912]
[1778292840517,47.61,80417.3,0.01,0.00491,1e-05,0.29379]
[1778292845552,47.61,80416.18,0.01,0.0049,1e-05,0.29292]
[1778292848931,47.61,80414.94,0.01,0.00488,1e-05,0.29196]
[1778292849032,47.61,80415.04,0.01,0.00488,1e-05,0.29204]
[1778292854622,47.61,80403.94,0.01,0.00472,1e-05,0.28357]
[1778292856201,47.61,80404.23,0.01,0.00473,1e-05,0.28379]
[1778292856635,47.61,80404.23,0.01,0.00473,1e-05,0.28379]
[1778292860664,47.61,80415.72,0.01,0.00489,1e-05,0.29256]
[1778292865698,47.61,80411.54,0.01,0.00483,1e-05,0.28935]
[1778292870734,47.61,80409.71,0.01,0.00481,1e-05,0.28795]
[1778292875772,47.61,80417.08,0.01,0.00486,1e-05,0.29036]
[1778292880807,47.61,80415.92,0.01,0.00484,1e-05,0.28947]
[1778292885842,47.61,80417.0,0.01,0.00486,1e-05,0.2903]
[1778292890877,47.61,80418.45,0.01,0.00488,1e-05,0.29141]
[1778292895913,47.61,80418.67,0.01,0.00488,1e-05,0.29158]
[1778292900947,47.61,80417.99,0.01,0.00487,1e-05,0.29106]
[1778292905982,47.61,80416.2,0.01,0.00485,1e-05,0.28968]
[1778292911017,47.61,80417.95,0.01,0.00487,1e-05,0.29103]
[1778292916052,47.61,80415.02,0.01,0.00483,1e-05,0.28878]
[1778292921087,47.61,80418.46,0.01,0.00488,1e-05,0.29142]
[1778292926122,47.61,80420.79,0.01,0.00491,1e-05,0.29322]
[1778292928622,47.61,80421.46,0.01,0.00492,1e-05,0.29374]
[1778292929143,47.61,80421.33,0.01,0.00492,1e-05,0.29364]
[1778292932274,47.61,80422.54,0.01,0.00488,1e-05,0.29131]
[1778292933171,47.61,80422.66,0.01,0.00489,1e-05,0.2914]
[1778292938206,47.61,80423.85,0.01,0.0049,1e-05,0.29232]
[1778292943241,47.61,80424.65,0.01,0.00491,1e-05,0.29294]
[1778292948277,47.61,80426.65,0.01,0.00494,1e-05,0.2945]
[1778292953310,47.61,80429.29,0.01,0.00498,1e-05,0.29656]
[1778292958346,47.61,80430.6,0.01,0.005,1e-05,0.29759]
[1778292963382,47.61,80431.49,0.01,0.00501,1e-05,0.29829]
[1778292970076,47.61,80433.02,0.01,0.00504,1e-05,0.2995]
[1778292975465,47.61,80432.97,0.01,0.00504,1e-05,0.29946]
[1778292977479,47.61,80425.6,0.01,0.00493,1e-05,0.29368]
[1778292981507,47.61,80417.01,0.01,0.0048,1e-05,0.28707]
[1778292986542,47.61,80414.23,0.01,0.00476,1e-05,0.28495]
[1778292991578,47.61,80412.27,0.01,0.00468,1e-05,0.28028]
[1778292993591,47.61,80400.71,0.01,0.00453,1e-05,0.27175]
[1778292998626,47.61,80400.47,0.01,0.00452,1e-05,0.27157]
[1778293003664,47.61,80402.82,0.01,0.00455,1e-05,0.27329]
[1778293010359,47.61,80403.51,0.01,0.00456,1e-05,0.27379]
[1778293016755,47.61,80403.32,0.01,0.00456,1e-05,0.27365]
[1778293022797,47.61,80403.59,0.01,0.00457,1e-05,0.27385]
[1778293027832,47.61,80405.06,0.01,0.00459,1e-05,0.27493]
[1778293033880,47.61,80404.19,0.01,0.00457,1e-05,0.27429]
[1778293038915,47.61,80402.72,0.01,0.00455,1e-05,0.27321]
[1778293043950,47.61,80399.66,0.01,0.00451,1e-05,0.27098]
[1778293048985,47.61,80399.39,0.01,0.00451,1e-05,0.27079]
[1778293055029,47.61,80399.12,0.01,0.00445,1e-05,0.2675]
[1778293060072,47.61,80405.55,0.01,0.00454,1e-05,0.27216]
[1778293065099,47.61,80405.01,0.01,0.00453,1e-05,0.27177]
[1778293070155,47.61,80406.18,0.01,0.00455,1e-05,0.27262]
[1778293075170,47.61,80402.39,0.01,0.0045,1e-05,0.26986]
[1778293080205,47.61,80400.12,0.01,0.00447,1e-05,0.26822]
[1778293085240,47.61,80398.27,0.01,0.00444,1e-05,0.26689]
[1778293090276,47.61,80401.05,0.01,0.00448,1e-05,0.26889]
[1778293095310,47.61,80403.3,0.01,0.00451,1e-05,0.27052]
[1778293100346,47.61,80403.36,0.01,0.00451,1e-05,0.27057]
[1778293105380,47.61,80402.51,0.01,0.0045,1e-05,0.26995]
[1778293109411,47.61,80407.81,0.01,0.00457,1e-05,0.27382]
[1778293114444,47.61,80409.78,0.01,0.00455,1e-05,0.27213]
[1778293121138,47.61,80411.89,0.01,0.00458,1e-05,0.27368]
[1778293126528,47.61,80411.13,0.01,0.00457,1e-05,0.27312]
[1778293131563,47.61,80412.51,0.01,0.00458,1e-05,0.27414]
[1778293136598,47.61,80411.73,0.01,0.00457,1e-05,0.27356]
[1778293141639,47.61,80412.69,0.01,0.00459,1e-05,0.27427]
[1778293144654,47.61,80407.29,0.01,0.00451,1e-05,0.27032]
[1778293149695,47.61,80405.56,0.01,0.00449,1e-05,0.26906]
[1778293158755,47.61,80406.48,0.01,0.0045,1e-05,0.26973]
[1778293163789,47.61,80406.76,0.01,0.00451,1e-05,0.26993]
[1778293168826,47.61,80404.69,0.01,0.00448,1e-05,0.26843]
[1778293173860,47.61,80405.17,0.01,0.00443,1e-05,0.26569]
[1778293178895,47.61,80405.41,0.01,0.00444,1e-05,0.26586]
[1778293183930,47.61,80404.93,0.01,0.00443,1e-05,0.26552]
[1778293188965,47.61,80404.78,0.01,0.00443,1e-05,0.26541]
[1778293194000,47.61,80398.77,0.01,0.00435,1e-05,0.26113]
[1778293199035,47.61,80396.48,0.01,0.00432,1e-05,0.25952]
[1778293204071,47.61,80396.25,0.01,0.00432,1e-05,0.25936]
[1778293209105,47.61,80395.35,0.01,0.00431,1e-05,0.25872]
[1778293214139,47.61,80395.71,0.01,0.00431,1e-05,0.25898]
[1778293220181,47.61,80396.44,0.01,0.00432,1e-05,0.25949]
[1778293225217,47.61,80396.45,0.01,0.00432,1e-05,0.2595]
[1778293230252,47.61,80395.36,0.01,0.00431,1e-05,0.25873]
[1778293235287,47.61,80396.02,0.01,0.00427,1e-05,0.25618]
[1778293240323,47.61,80394.38,0.01,0.00424,1e-05,0.25504]
[1778293245358,47.61,80395.52,0.01,0.00426,1e-05,0.25583]
[1778293250392,47.61,80395.36,0.01,0.00426,1e-05,0.25572]
[1778293255428,47.61,80394.05,0.01,0.00424,1e-05,0.25481]
[1778293260462,47.61,80389.61,0.01,0.00418,1e-05,0.25175]
[1778293265498,47.61,80389.26,0.01,0.00418,1e-05,0.25151]
[1778293271538,47.61,80389.28,0.01,0.00418,1e-05,0.25152]
[1778293276574,47.61,80387.7,0.01,0.00416,1e-05,0.25044]
[1778293282285,47.61,80393.64,0.01,0.00423,1e-05,0.25453]
[1778293286644,47.61,80400.23,0.01,0.00432,1e-05,0.25913]
[1778293287651,47.61,80409.73,0.01,0.00445,1e-05,0.26588]
[1778293294699,47.61,80411.69,0.01,0.00442,1e-05,0.2642]
[1778293299735,47.61,80411.79,0.01,0.00442,1e-05,0.26427]
[1778293304771,47.61,80413.0,0.01,0.00444,1e-05,0.26514]
[1778293309807,47.61,80411.11,0.01,0.00441,1e-05,0.26379]
[1778293314839,47.61,80412.17,0.01,0.00443,1e-05,0.26455]
[1778293319877,47.61,80412.29,0.01,0.00443,1e-05,0.26463]
[1778293324913,47.61,80397.64,0.01,0.00424,1e-05,0.25431]
[1778293329948,47.61,80399.25,0.01,0.00426,1e-05,0.25542]
[1778293334983,47.61,80398.18,0.01,0.00424,1e-05,0.25468]
[1778293340019,47.61,80399.19,0.01,0.00426,1e-05,0.25538]
[1778293347069,47.61,80400.11,0.01,0.00427,1e-05,0.25602]
[1778293352104,47.61,80400.3,0.01,0.00422,1e-05,0.25315]
[1778293357138,47.61,80399.84,0.01,0.00422,1e-05,0.25284]
[1778293362173,47.61,80399.7,0.01,0.00421,1e-05,0.25274]
[1778293367210,47.61,80399.25,0.01,0.00421,1e-05,0.25243]
[1778293372244,47.61,80399.1,0.01,0.00421,1e-05,0.25233]
[1778293376272,47.61,80405.01,0.01,0.00428,1e-05,0.25643]
[1778293381307,47.61,80406.92,0.01,0.00431,1e-05,0.25776]
[1778293386342,47.61,80408.66,0.01,0.00433,1e-05,0.25899]
[1778293389364,47.61,80402.75,0.01,0.00425,1e-05,0.25485]
[1778293395408,47.61,80402.5,0.01,0.00425,1e-05,0.25468]
[1778293400440,47.61,80401.54,0.01,0.00424,1e-05,0.25401]
[1778293406482,47.61,80399.62,0.01,0.00421,1e-05,0.25268]
[1778293411517,47.61,80398.31,0.01,0.00415,1e-05,0.24881]
[1778293416551,47.61,80395.91,0.01,0.00412,1e-05,0.24718]
[1778293421587,47.61,80396.02,0.01,0.00412,1e-05,0.24725]
[1778293426621,47.61,80396.69,0.01,0.00413,1e-05,0.24771]
[1778293431658,47.61,80397.4,0.01,0.00414,1e-05,0.24819]
[1778293436693,47.61,80390.68,0.01,0.00405,1e-05,0.24365]
[1778293441727,47.61,80391.11,0.01,0.00406,1e-05,0.24394]
[1778293446763,47.61,80390.06,0.01,0.00405,1e-05,0.24324]
[1778293451797,47.61,80390.68,0.01,0.00405,1e-05,0.24365]
[1778293455485,47.61,80385.03,0.01,0.00398,1e-05,0.2399]
[1778293460860,47.61,80379.97,0.01,0.00392,1e-05,0.23657]
[1778293465895,47.61,80376.35,0.01,0.00388,1e-05,0.23422]
[1778293470935,47.61,80374.24,0.01,0.00385,1e-05,0.23285]
[1778293473627,47.61,80373.46,0.01,0.0038,1e-05,0.22955]
[1778293479999,47.61,80375.28,0.01,0.00382,1e-05,0.23071]
[1778293483697,47.61,80382.58,0.01,0.00391,1e-05,0.23542]
[1778293489061,47.61,80383.78,0.01,0.00392,1e-05,0.23621]
[1778293494095,47.61,80383.73,0.01,0.00392,1e-05,0.23617]
[1778293499134,47.61,80383.21,0.01,0.00391,1e-05,0.23583]
[1778293505173,47.61,80381.69,0.01,0.0039,1e-05,0.23484]
[1778293510209,47.61,80377.14,0.01,0.00384,1e-05,0.2319]
[1778293512223,47.61,80369.58,0.01,0.00375,1e-05,0.22709]
[1778293520279,47.61,80366.31,0.01,0.00372,1e-05,0.22503]
[1778293525314,47.61,80373.4,0.01,0.0038,1e-05,0.22951]
[1778293530349,47.61,80377.21,0.01,0.00384,1e-05,0.23195]
[1778293532364,47.61,80374.59,0.01,0.00377,1e-05,0.22748]
[1778293537397,47.61,80372.93,0.01,0.00375,1e-05,0.22643]
[1778293542436,47.61,80376.4,0.01,0.00379,1e-05,0.22863]
[1778293548477,47.61,80375.76,0.01,0.00378,1e-05,0.22822]
[1778293553512,47.61,80375.15,0.01,0.00377,1e-05,0.22783]
[1778293558546,47.61,80373.45,0.01,0.00375,1e-05,0.22676]
[1778293563582,47.61,80373.44,0.01,0.00375,1e-05,0.22675]
[1778293568617,47.61,80372.83,0.01,0.00375,1e-05,0.22637]
[1778293573652,47.61,80372.72,0.01,0.00375,1e-05,0.2263]
[1778293578689,47.61,80372.69,0.01,0.00375,1e-05,0.22628]
[1778293583722,47.61,80372.18,0.01,0.00374,1e-05,0.22596]
[1778293588757,47.61,80375.2,0.01,0.00377,1e-05,0.22786]
[1778293593792,47.61,80375.5,0.01,0.00373,1e-05,0.22527]
[1778293600841,47.61,80376.05,0.01,0.00374,1e-05,0.22562]
[1778293605876,47.61,80376.49,0.01,0.00374,1e-05,0.2259]
[1778293610912,47.61,80376.4,0.01,0.00374,1e-05,0.22584]
[1778293615945,47.61,80379.72,0.01,0.00378,1e-05,0.22794]
[1778293620981,47.61,80381.39,0.01,0.0038,1e-05,0.229]
[1778293622994,47.61,80387.18,0.01,0.00387,1e-05,0.23272]
[1778293628030,47.61,80386.08,0.01,0.00386,1e-05,0.23201]
[1778293633066,47.61,80386.35,0.01,0.00386,1e-05,0.23218]
[1778293642128,47.61,80386.81,0.01,0.00387,1e-05,0.23248]
[1778293647163,47.61,80387.06,0.01,0.00387,1e-05,0.23264]
[1778293651191,47.61,80386.38,0.01,0.00381,1e-05,0.22938]
[1778293656229,47.61,80386.08,0.01,0.00381,1e-05,0.22919]
[1778293661264,47.61,80386.3,0.01,0.00381,1e-05,0.22933]
[1778293666298,47.61,80390.47,0.01,0.00386,1e-05,0.232]
[1778293667305,47.61,80399.47,0.01,0.00397,1e-05,0.23788]
[1778293672340,47.61,80403.82,0.01,0.00403,1e-05,0.24076]
[1778293677376,47.61,80406.1,0.01,0.00405,1e-05,0.24228]
[1778293678383,47.61,80400.61,0.01,0.00399,1e-05,0.23863]
[1778293683421,47.61,80399.27,0.01,0.00397,1e-05,0.23774]
[1778293688452,47.61,80400.0,0.01,0.00398,1e-05,0.23823]
[1778293691477,47.61,80406.56,0.01,0.00406,1e-05,0.24259]
[1778293696509,47.61,80404.97,0.01,0.00404,1e-05,0.24153]
[1778293701545,47.61,80405.92,0.01,0.00405,1e-05,0.24216]
[1778293706580,47.61,80407.38,0.01,0.00407,1e-05,0.24314]
[1778293711614,47.61,80405.77,0.01,0.004,1e-05,0.23914]
[1778293716653,47.61,80402.5,0.01,0.00396,1e-05,0.23698]
[1778293718665,47.61,80397.4,0.01,0.0039,1e-05,0.23364]
[1778293723701,47.61,80398.9,0.01,0.00392,1e-05,0.23462]
[1778293729742,47.61,80398.75,0.01,0.00392,1e-05,0.23452]
[1778293734776,47.61,80398.44,0.01,0.00391,1e-05,0.23432]
[1778293739812,47.61,80398.45,0.01,0.00391,1e-05,0.23433]
[1778293745539,47.61,80397.75,0.01,0.0039,1e-05,0.23387]
[1778293750889,47.61,80397.53,0.01,0.0039,1e-05,0.23373]
[1778293755925,47.61,80397.23,0.01,0.0039,1e-05,0.23353]
[1778293760959,47.61,80397.52,0.01,0.0039,1e-05,0.23372]
[1778293765997,47.61,80397.46,0.01,0.0039,1e-05,0.23368]
[1778293771029,47.61,80396.23,0.01,0.00384,1e-05,0.23004]
[1778293778077,47.61,80394.62,0.01,0.00382,1e-05,0.229]
[1778293783116,47.61,80400.7,0.01,0.00389,1e-05,0.23292]
[1778293788148,47.61,80401.39,0.01,0.0039,1e-05,0.23337]
[1778293793183,47.61,80400.22,0.01,0.00389,1e-05,0.23261]
[1778293799224,47.61,80401.41,0.01,0.0039,1e-05,0.23338]
[1778293805964,47.61,80401.61,0.01,0.0039,1e-05,0.23351]
[1778293811311,47.61,80402.6,0.01,0.00392,1e-05,0.23416]
[1778293816349,47.61,80401.32,0.01,0.0039,1e-05,0.23333]
[1778293822392,47.61,80401.4,0.01,0.0039,1e-05,0.23338]
[1778293827427,47.61,80401.37,0.01,0.0039,1e-05,0.23336]
[1778293832465,47.61,80402.15,0.01,0.00386,1e-05,0.231]
[1778293841527,47.61,80404.05,0.01,0.00389,1e-05,0.23223]
[1778293846562,47.61,80404.97,0.01,0.0039,1e-05,0.23283]
[1778293851596,47.61,80405.44,0.01,0.0039,1e-05,0.23313]
[1778293856632,47.61,80405.82,0.01,0.00391,1e-05,0.23338]
[1778293862675,47.61,80406.2,0.01,0.00391,1e-05,0.23363]
[1778293867710,47.61,80406.42,0.01,0.00391,1e-05,0.23377]
[1778293871737,47.61,80413.67,0.01,0.004,1e-05,0.23854]
[1778293875767,47.61,80437.78,0.01,0.00431,1e-05,0.255]
[1778293876779,47.61,80446.59,0.01,0.00443,1e-05,0.26125]
[1778293881815,47.61,80445.83,0.01,0.00442,1e-05,0.26071]
[1778293886844,47.61,80443.68,0.01,0.00439,1e-05,0.25917]
[1778293891879,47.61,80444.5,0.01,0.00435,1e-05,0.25665]
[1778293896913,47.61,80450.08,0.01,0.00443,1e-05,0.26062]
[1778293898928,47.61,80455.28,0.01,0.0045,1e-05,0.26437]
[1778293903963,47.61,80452.32,0.01,0.00446,1e-05,0.26223]
[1778293909002,47.61,80452.58,0.01,0.00446,1e-05,0.26242]
[1778293915041,47.61,80454.26,0.01,0.00448,1e-05,0.26363]
[1778293922090,47.61,80456.39,0.01,0.00451,1e-05,0.26517]
[1778293927125,47.61,80454.38,0.01,0.00448,1e-05,0.26372]
[1778293930146,47.61,80447.18,0.01,0.00439,1e-05,0.25855]
[1778293931155,47.61,80440.64,0.01,0.0043,1e-05,0.25393]
[1778293936188,47.61,80434.57,0.01,0.00422,1e-05,0.24971]
[1778293941223,47.61,80432.95,0.01,0.0042,1e-05,0.24859]
[1778293946259,47.61,80433.19,0.01,0.0042,1e-05,0.24876]
[1778293951294,47.61,80435.76,0.01,0.00419,1e-05,0.2475]
[1778293956329,47.61,80439.82,0.01,0.00424,1e-05,0.2503]
[1778293962373,47.61,80439.43,0.01,0.00423,1e-05,0.25003]
[1778293972442,47.61,80439.24,0.01,0.00423,1e-05,0.2499]
[1778293979491,47.61,80438.45,0.01,0.00422,1e-05,0.24936]
[1778293984526,47.61,80437.97,0.01,0.00421,1e-05,0.24902]
[1778293989565,47.61,80437.06,0.01,0.0042,1e-05,0.2484]
[1778293997314,47.61,80437.21,0.01,0.0042,1e-05,0.2485]
[1778294005673,47.61,80437.13,0.01,0.0042,1e-05,0.24845]
[1778294010709,47.61,80436.67,0.01,0.0042,1e-05,0.24813]
[1778294013730,47.61,80436.03,0.01,0.00414,1e-05,0.24468]
[1778294018765,47.61,80433.74,0.01,0.00411,1e-05,0.24312]
[1778294023801,47.61,80418.68,0.01,0.00392,1e-05,0.23311]
[1778294024807,47.61,80411.62,0.01,0.00384,1e-05,0.22854]
[1778294031856,47.61,80408.84,0.01,0.0038,1e-05,0.22676]
[1778294037595,47.61,80405.5,0.01,0.00376,1e-05,0.22464]
[1778294042933,47.61,80404.76,0.01,0.00376,1e-05,0.22417]
[1778294046961,47.61,80410.14,0.01,0.00382,1e-05,0.22759]
[1778294050989,47.61,80415.01,0.01,0.00388,1e-05,0.23072]
[1778294056024,47.61,80415.25,0.01,0.00388,1e-05,0.23088]
[1778294061062,47.61,80414.16,0.01,0.00387,1e-05,0.23017]
[1778294066097,47.61,80412.51,0.01,0.00385,1e-05,0.22911]
[1778294074153,47.61,80412.59,0.01,0.0038,1e-05,0.22631]
[1778294079188,47.61,80411.49,0.01,0.00379,1e-05,0.22561]
[1778294084223,47.61,80411.45,0.01,0.00379,1e-05,0.22559]
[1778294089259,47.61,80411.12,0.01,0.00378,1e-05,0.22538]
[1778294095299,47.61,80410.74,0.01,0.00378,1e-05,0.22514]
[1778294100335,47.61,80408.07,0.01,0.00375,1e-05,0.22345]
[1778294105371,47.61,80407.71,0.01,0.00374,1e-05,0.22322]
[1778294116447,47.61,80408.47,0.01,0.00375,1e-05,0.2237]
[1778294121481,47.61,80408.44,0.01,0.00375,1e-05,0.22368]
[1778294126517,47.61,80404.3,0.01,0.0037,1e-05,0.22108]
[1778294132559,47.61,80403.06,0.01,0.00364,1e-05,0.21753]
[1778294138297,47.61,80403.31,0.01,0.00365,1e-05,0.21769]
[1778294143636,47.61,80403.01,0.01,0.00364,1e-05,0.2175]
[1778294149678,47.61,80402.41,0.01,0.00364,1e-05,0.21713]
[1778294154716,47.61,80402.61,0.01,0.00364,1e-05,0.21726]
[1778294159748,47.61,80404.88,0.01,0.00366,1e-05,0.21866]
[1778294164783,47.61,80406.96,0.01,0.00369,1e-05,0.21995]
[1778294169818,47.61,80406.07,0.01,0.00368,1e-05,0.2194]
[1778294174858,47.61,80402.3,0.01,0.00364,1e-05,0.21707]
[1778294179890,47.61,80397.02,0.01,0.00358,1e-05,0.21384]
[1778294184925,47.61,80395.29,0.01,0.00356,1e-05,0.21279]
[1778294190966,47.61,80392.84,0.01,0.00353,1e-05,0.21131]
[1778294194995,47.61,80385.21,0.01,0.0034,1e-05,0.20411]
[1778294197009,47.61,80380.12,0.01,0.00335,1e-05,0.20115]
[1778294202046,47.61,80379.65,0.01,0.00334,1e-05,0.20088]
[1778294207079,47.61,80379.17,0.01,0.00334,1e-05,0.2006]
[1778294212114,47.61,80378.32,0.01,0.00333,1e-05,0.20011]
[1778294217150,47.61,80374.79,0.01,0.00329,1e-05,0.19809]
[1778294222184,47.61,80374.38,0.01,0.00329,1e-05,0.19786]
[1778294227219,47.61,80380.05,0.01,0.00335,1e-05,0.20111]
[1778294232255,47.61,80379.93,0.01,0.00334,1e-05,0.20104]
[1778294236284,47.61,80388.48,0.01,0.00344,1e-05,0.20603]
[1778294243332,47.61,80386.9,0.01,0.00342,1e-05,0.2051]
[1778294248368,47.61,80386.51,0.01,0.00342,1e-05,0.20487]
[1778294251389,47.61,80386.3,0.01,0.00337,1e-05,0.20211]
[1778294256424,47.61,80387.18,0.01,0.00338,1e-05,0.20262]
[1778294261459,47.61,80381.33,0.01,0.00332,1e-05,0.19924]
[1778294269212,47.61,80379.94,0.01,0.0033,1e-05,0.19845]
[1778294275557,47.61,80379.59,0.01,0.0033,1e-05,0.19825]
[1778294280592,47.61,80380.7,0.01,0.00331,1e-05,0.19888]
[1778294289654,47.61,80381.4,0.01,0.00332,1e-05,0.19928]
[1778294294691,47.61,80381.74,0.01,0.00332,1e-05,0.19948]
[1778294299728,47.61,80381.9,0.01,0.00332,1e-05,0.19957]
[1778294304760,47.61,80381.95,0.01,0.00332,1e-05,0.1996]
[1778294310802,47.61,80381.8,0.01,0.00332,1e-05,0.19951]
[1778294319347,47.61,80381.8,0.01,0.00332,1e-05,0.19951]
[1778294319446,47.61,80381.69,0.01,0.00328,1e-05,0.19686]
[1778294324900,47.61,80381.6,0.01,0.00328,1e-05,0.19681]
[1778294330943,47.61,80381.05,0.01,0.00327,1e-05,0.19649]
[1778294335980,47.61,80381.38,0.01,0.00328,1e-05,0.19668]
[1778294341016,47.61,80381.02,0.01,0.00327,1e-05,0.19648]
[1778294346051,47.61,80380.41,0.01,0.00326,1e-05,0.19613]
[1778294351086,47.61,80380.1,0.01,0.00326,1e-05,0.19596]
[1778294357128,47.61,80380.4,0.01,0.00326,1e-05,0.19613]
[1778294362163,47.61,80382.14,0.01,0.00328,1e-05,0.19711]
[1778294367197,47.61,80382.75,0.01,0.00329,1e-05,0.19746]
[1778294373240,47.61,80382.8,0.01,0.00325,1e-05,0.19491]
[1778294380027,47.61,80381.68,0.01,0.00324,1e-05,0.19428]
[1778294387338,47.61,80378.91,0.01,0.00321,1e-05,0.19273]
[1778294392373,47.61,80376.71,0.01,0.00319,1e-05,0.1915]
[1778294400172,47.61,80375.92,0.01,0.00318,1e-05,0.19106]
[1778294405464,47.61,80374.51,0.01,0.00316,1e-05,0.19028]
[1778294410503,47.61,80373.62,0.01,0.00315,1e-05,0.18979]
[1778294415534,47.61,80372.92,0.01,0.00315,1e-05,0.1894]
[1778294420570,47.61,80372.58,0.01,0.00314,1e-05,0.18922]
[1778294422584,47.61,80366.49,0.01,0.00308,1e-05,0.18589]
[1778294427619,47.61,80363.66,0.01,0.00305,1e-05,0.18437]
[1778294432654,47.61,80364.51,0.01,0.00302,1e-05,0.18236]
[1778294437689,47.61,80366.62,0.01,0.00304,1e-05,0.18349]
[1778294443733,47.61,80364.78,0.01,0.00303,1e-05,0.18251]
[1778294449775,47.61,80365.39,0.01,0.00303,1e-05,0.18283]
[1778294455817,47.61,80363.38,0.01,0.00301,1e-05,0.18176]
[1778294464880,47.61,80363.46,0.01,0.00301,1e-05,0.1818]
[1778294465887,47.61,80358.33,0.01,0.00296,1e-05,0.17909]
[1778294470922,47.61,80357.34,0.01,0.00295,1e-05,0.17857]
[1778294476963,47.61,80359.77,0.01,0.00298,1e-05,0.17985]
[1778294481999,47.61,80366.56,0.01,0.00304,1e-05,0.18346]
[1778294487035,47.61,80367.73,0.01,0.00305,1e-05,0.18409]
[1778294491063,47.61,80366.5,0.01,0.003,1e-05,0.18098]
[1778294496096,47.61,80368.73,0.01,0.00302,1e-05,0.18216]
[1778294502139,47.61,80371.61,0.01,0.00305,1e-05,0.18371]
[1778294507175,47.61,80374.15,0.01,0.00308,1e-05,0.18508]
[1778294514224,47.61,80375.25,0.01,0.00309,1e-05,0.18567]
[1778294519258,47.61,80377.36,0.01,0.00311,1e-05,0.18682]
[1778294524297,47.61,80377.51,0.01,0.00311,1e-05,0.1869]
[1778294529333,47.61,80376.63,0.01,0.0031,1e-05,0.18642]
[1778294534369,47.61,80376.5,0.01,0.0031,1e-05,0.18635]
[1778294536382,47.61,80369.01,0.01,0.00303,1e-05,0.18231]
[1778294538396,47.61,80363.81,0.01,0.00298,1e-05,0.17955]
[1778294543431,47.61,80362.32,0.01,0.00296,1e-05,0.17877]
[1778294549473,47.61,80361.84,0.01,0.00296,1e-05,0.17852]
[1778294555515,47.61,80361.79,0.01,0.00292,1e-05,0.17609]
[1778294561557,47.61,80361.54,0.01,0.00292,1e-05,0.17596]
[1778294567602,47.61,80363.96,0.01,0.00294,1e-05,0.17722]
[1778294569616,47.61,80371.03,0.01,0.00301,1e-05,0.18094]
[1778294572637,47.61,80379.78,0.01,0.00309,1e-05,0.18564]
[1778294577672,47.61,80380.18,0.01,0.0031,1e-05,0.18585]
[1778294582710,47.61,80376.11,0.01,0.00306,1e-05,0.18365]
[1778294589759,47.61,80376.65,0.01,0.00306,1e-05,0.18394]
[1778294594793,47.61,80375.36,0.01,0.00305,1e-05,0.18325]
[1778294599589,47.61,80374.99,0.01,0.00305,1e-05,0.18305]
[1778294599829,47.61,80375.09,0.01,0.00305,1e-05,0.18311]
[1778294604864,47.61,80373.95,0.01,0.00304,1e-05,0.18249]
[1778294609899,47.61,80372.59,0.01,0.00302,1e-05,0.18177]
[1778294614934,47.61,80373.24,0.01,0.00299,1e-05,0.17966]
[1778294619969,47.61,80373.23,0.01,0.00299,1e-05,0.17966]
[1778294628027,47.61,80374.81,0.01,0.003,1e-05,0.1805]
[1778294634067,47.61,80373.45,0.01,0.00299,1e-05,0.17977]
[1778294641868,47.61,80372.37,0.01,0.00298,1e-05,0.1792]
[1778294643599,47.61,80372.37,0.01,0.00298,1e-05,0.1792]
[1778294643698,47.61,80367.78,0.01,0.00294,1e-05,0.1768]
[1778294649174,47.61,80366.76,0.01,0.00293,1e-05,0.17627]
[1778294654209,47.61,80361.92,0.01,0.00288,1e-05,0.17376]
[1778294659244,47.61,80360.93,0.01,0.00287,1e-05,0.17326]
[1778294667301,47.61,80362.24,0.01,0.00288,1e-05,0.17393]
[1778294672335,47.61,80366.17,0.01,0.00288,1e-05,0.17357]
[1778294677369,47.61,80368.31,0.01,0.0029,1e-05,0.17467]
[1778294683412,47.61,80368.36,0.01,0.0029,1e-05,0.17469]
[1778294687441,47.61,80373.96,0.01,0.00296,1e-05,0.17761]
[1778294693482,47.61,80375.0,0.01,0.00297,1e-05,0.17815]
[1778294698518,47.61,80373.68,0.01,0.00295,1e-05,0.17746]
[1778294702545,47.61,80379.41,0.01,0.00301,1e-05,0.18048]
[1778294710604,47.61,80378.56,0.01,0.003,1e-05,0.18003]
[1778294715637,47.61,80377.57,0.01,0.00299,1e-05,0.17951]
[1778294720672,47.61,80378.52,0.01,0.003,1e-05,0.18001]
[1778294728730,47.61,80376.35,0.01,0.00298,1e-05,0.17886]
[1778294731752,47.61,80374.81,0.01,0.00292,1e-05,0.17563]
[1778294737794,47.61,80373.87,0.01,0.00292,1e-05,0.17514]
[1778294742829,47.61,80373.35,0.01,0.00291,1e-05,0.17487]
[1778294748870,47.61,80370.98,0.01,0.00289,1e-05,0.17365]
[1778294753906,47.61,80371.39,0.01,0.00289,1e-05,0.17386]
[1778294759948,47.61,80371.09,0.01,0.00289,1e-05,0.17371]
[1778294764983,47.61,80371.61,0.01,0.00289,1e-05,0.17397]
[1778294770021,47.61,80370.95,0.01,0.00289,1e-05,0.17364]
[1778294775053,47.61,80368.54,0.01,0.00286,1e-05,0.1724]
[1778294780087,47.61,80367.21,0.01,0.00285,1e-05,0.17172]
[1778294785125,47.61,80364.65,0.01,0.00283,1e-05,0.17042]
[1778294791164,47.61,80361.31,0.01,0.00276,1e-05,0.1664]
[1778294795193,47.61,80355.44,0.01,0.00271,1e-05,0.16351]
[1778294800227,47.61,80356.4,0.01,0.00272,1e-05,0.16398]
[1778294805263,47.61,80355.1,0.01,0.0027,1e-05,0.16334]
[1778294810298,47.61,80355.32,0.01,0.00271,1e-05,0.16345]
[1778294815333,47.61,80355.73,0.01,0.00271,1e-05,0.16365]
[1778294820368,47.61,80356.63,0.01,0.00272,1e-05,0.16409]
[1778294825405,47.61,80356.94,0.01,0.00272,1e-05,0.16425]
[1778294830438,47.61,80357.18,0.01,0.00272,1e-05,0.16436]
[1778294835473,47.61,80358.45,0.01,0.00273,1e-05,0.16499]
[1778294843273,47.61,80359.44,0.01,0.00274,1e-05,0.16548]
[1778294848567,47.61,80359.39,0.01,0.00274,1e-05,0.16545]
[1778294852379,47.61,80359.65,0.01,0.00271,1e-05,0.16328]
[1778294852595,47.61,80359.68,0.01,0.00271,1e-05,0.16329]
[1778294854446,47.61,80359.86,0.01,0.00271,1e-05,0.16338]
[1778294854610,47.61,80359.53,0.01,0.00271,1e-05,0.16322]
[1778294862665,47.61,80361.09,0.01,0.00272,1e-05,0.16398]
[1778294870723,47.61,80358.62,0.01,0.0027,1e-05,0.16277]
[1778294876765,47.61,80359.01,0.01,0.0027,1e-05,0.16297]
[1778294882807,47.61,80358.92,0.01,0.0027,1e-05,0.16292]
[1778294887842,47.61,80358.22,0.01,0.00269,1e-05,0.16258]
[1778294892876,47.61,80358.68,0.01,0.0027,1e-05,0.1628]
[1778294898919,47.61,80357.84,0.01,0.00269,1e-05,0.16239]
[1778294907985,47.61,80358.33,0.01,0.0027,1e-05,0.16263]
[1778294913017,47.61,80358.56,0.01,0.00266,1e-05,0.16047]
[1778294923088,47.61,80358.58,0.01,0.00266,1e-05,0.16048]
[1778294928122,47.61,80356.56,0.01,0.00264,1e-05,0.1595]
[1778294934165,47.61,80357.05,0.01,0.00265,1e-05,0.15974]
[1778294939204,47.61,80357.47,0.01,0.00265,1e-05,0.15994]
[1778294940209,47.61,80367.35,0.01,0.00274,1e-05,0.16476]
[1778294945245,47.61,80363.76,0.01,0.00271,1e-05,0.16299]
[1778294950278,47.61,80362.65,0.01,0.0027,1e-05,0.16245]
[1778294955313,47.61,80364.26,0.01,0.00271,1e-05,0.16324]
[1778294960348,47.61,80363.35,0.01,0.0027,1e-05,0.16279]
[1778294965383,47.61,80361.59,0.01,0.00269,1e-05,0.16193]
[1778294970418,47.61,80361.78,0.01,0.00269,1e-05,0.16203]
[1778294971426,47.61,80361.43,0.01,0.00265,1e-05,0.15958]
[1778294977468,47.61,80360.77,0.01,0.00264,1e-05,0.15926]
[1778294984266,47.61,80359.84,0.01,0.00263,1e-05,0.15882]
[1778294986531,47.61,80365.27,0.01,0.00268,1e-05,0.16144]
[1778294987537,47.61,80375.19,0.01,0.00277,1e-05,0.16632]
[1778294992572,47.61,80377.12,0.01,0.00279,1e-05,0.16728]
[1778294994338,47.61,80382.55,0.01,0.00284,1e-05,0.17002]
[1778295000630,47.61,80383.82,0.01,0.00285,1e-05,0.17067]
[1778295003427,47.61,80383.63,0.01,0.00285,1e-05,0.17057]
[1778295004407,47.61,80381.26,0.01,0.00283,1e-05,0.16937]
[1778295009693,47.61,80380.82,0.01,0.00282,1e-05,0.16914]
[1778295017750,47.61,80380.08,0.01,0.00282,1e-05,0.16877]
[1778295022784,47.61,80380.33,0.01,0.00282,1e-05,0.1689]
[1778295027825,47.61,80381.06,0.01,0.00283,1e-05,0.16927]
[1778295032860,47.61,80381.77,0.01,0.00279,1e-05,0.16726]
[1778295038903,47.61,80382.23,0.01,0.0028,1e-05,0.16749]
[1778295043937,47.61,80377.23,0.01,0.00275,1e-05,0.165]
[1778295048973,47.61,80370.93,0.01,0.0027,1e-05,0.1619]
[1778295054757,47.61,80372.02,0.01,0.00271,1e-05,0.16243]
[1778295062063,47.61,80374.55,0.01,0.00273,1e-05,0.16367]
[1778295067098,47.61,80376.31,0.01,0.00274,1e-05,0.16454]
[1778295072134,47.61,80378.24,0.01,0.00276,1e-05,0.1655]
[1778295075155,47.61,80383.97,0.01,0.00281,1e-05,0.16837]
[1778295076161,47.61,80390.65,0.01,0.00288,1e-05,0.17176]
[1778295081197,47.61,80394.56,0.01,0.00291,1e-05,0.17378]
[1778295086233,47.61,80390.81,0.01,0.00288,1e-05,0.17185]
[1778295091266,47.61,80389.08,0.01,0.00282,1e-05,0.16857]
[1778295096302,47.61,80386.91,0.01,0.0028,1e-05,0.16748]
[1778295102344,47.61,80386.48,0.01,0.0028,1e-05,0.16726]
[1778295111407,47.61,80382.26,0.01,0.00276,1e-05,0.16515]
[1778295115435,47.61,80387.31,0.01,0.00281,1e-05,0.16768]
[1778295120470,47.61,80390.53,0.01,0.00284,1e-05,0.16931]
[1778295125505,47.61,80392.31,0.01,0.00285,1e-05,0.17021]
[1778295131547,47.61,80392.87,0.01,0.00286,1e-05,0.1705]
[1778295136582,47.61,80405.83,0.01,0.00298,1e-05,0.17723]
[1778295140610,47.61,80410.62,0.01,0.00303,1e-05,0.17977]
[1778295146652,47.61,80412.32,0.01,0.00305,1e-05,0.18068]
[1778295152694,47.61,80412.77,0.01,0.00301,1e-05,0.17842]
[1778295157730,47.61,80413.92,0.01,0.00302,1e-05,0.17904]
[1778295159751,47.61,80409.03,0.01,0.00297,1e-05,0.17645]
[1778295165530,47.61,80409.35,0.01,0.00298,1e-05,0.17661]
[1778295175600,47.61,80411.18,0.01,0.003,1e-05,0.17758]
[1778295180890,47.61,80411.77,0.01,0.003,1e-05,0.17789]
[1778295186933,47.61,80412.96,0.01,0.00301,1e-05,0.17853]
[1778295191970,47.61,80413.09,0.01,0.00301,1e-05,0.1786]
[1778295198319,47.61,80413.58,0.01,0.00302,1e-05,0.17886]
[1778295205812,47.61,80414.13,0.01,0.00303,1e-05,0.17915]
[1778295211107,47.61,80413.86,0.01,0.00298,1e-05,0.17652]
[1778295220170,47.61,80415.1,0.01,0.00299,1e-05,0.17717]
[1778295225951,47.61,80415.87,0.01,0.003,1e-05,0.17758]
[1778295234268,47.61,80416.13,0.01,0.003,1e-05,0.17772]
[1778295239302,47.61,80418.91,0.01,0.00303,1e-05,0.1792]
[1778295246093,47.61,80418.83,0.01,0.00303,1e-05,0.17916]
[1778295251388,47.61,80418.92,0.01,0.00303,1e-05,0.1792]
[1778295260452,47.61,80418.0,0.01,0.00302,1e-05,0.17871]
[1778295265487,47.61,80417.33,0.01,0.00302,1e-05,0.17836]
[1778295270523,47.61,80416.78,0.01,0.00301,1e-05,0.17806]
[1778295275560,47.61,80420.86,0.01,0.00301,1e-05,0.17774]
[1778295280592,47.61,80420.43,0.01,0.003,1e-05,0.17751]
[1778295285627,47.61,80420.11,0.01,0.003,1e-05,0.17734]
[1778295290663,47.61,80419.26,0.01,0.00299,1e-05,0.17689]
[1778295295698,47.61,80421.63,0.01,0.00302,1e-05,0.17815]
[1778295301740,47.61,80423.51,0.01,0.00304,1e-05,0.17915]
[1778295306774,47.61,80425.27,0.01,0.00305,1e-05,0.18009]
[1778295311810,47.61,80424.75,0.01,0.00305,1e-05,0.17981]
[1778295316846,47.61,80426.23,0.01,0.00306,1e-05,0.18061]
[1778295321880,47.61,80424.94,0.01,0.00305,1e-05,0.17992]
[1778295330942,47.61,80419.26,0.01,0.00299,1e-05,0.17689]
[1778295331950,47.61,80419.21,0.01,0.00295,1e-05,0.17438]
[1778295336985,47.61,80419.98,0.01,0.00296,1e-05,0.17478]
[1778295342024,47.61,80420.33,0.01,0.00296,1e-05,0.17497]
[1778295348065,47.61,80418.35,0.01,0.00294,1e-05,0.17393]
[1778295353102,47.61,80420.69,0.01,0.00297,1e-05,0.17516]
[1778295358137,47.61,80422.67,0.01,0.00299,1e-05,0.1762]
[1778295364178,47.61,80424.62,0.01,0.00301,1e-05,0.17723]
[1778295369214,47.61,80421.22,0.01,0.00297,1e-05,0.17544]
[1778295371227,47.61,80411.36,0.01,0.00288,1e-05,0.17031]
[1778295376263,47.61,80409.75,0.01,0.00286,1e-05,0.16949]
[1778295382305,47.61,80405.74,0.01,0.00282,1e-05,0.16745]
[1778295388346,47.61,80404.87,0.01,0.00281,1e-05,0.16701]
[1778295391369,47.61,80403.7,0.01,0.00276,1e-05,0.16405]
[1778295396403,47.61,80403.26,0.01,0.00276,1e-05,0.16383]
[1778295402445,47.61,80402.62,0.01,0.00275,1e-05,0.16351]
[1778295412512,47.61,80402.38,0.01,0.00275,1e-05,0.16339]
[1778295417550,47.61,80402.26,0.01,0.00275,1e-05,0.16333]
[1778295424600,47.61,80401.85,0.01,0.00275,1e-05,0.16313]
[1778295433662,47.61,80401.76,0.01,0.00275,1e-05,0.16309]
[1778295437690,47.61,80396.91,0.01,0.0027,1e-05,0.1607]
[1778295442726,47.61,80396.29,0.01,0.0027,1e-05,0.1604]
[1778295443953,47.61,80396.21,0.01,0.0027,1e-05,0.16036]
[1778295444739,47.61,80396.13,0.01,0.00269,1e-05,0.16032]
[1778295457572,47.61,80394.63,0.01,0.00264,1e-05,0.15729]
[1778295464880,47.61,80390.37,0.01,0.00261,1e-05,0.15525]
[1778295470920,47.61,80390.21,0.01,0.0026,1e-05,0.15518]
[1778295475957,47.61,80391.8,0.01,0.00262,1e-05,0.15593]
[1778295477297,47.61,80391.8,0.01,0.00262,1e-05,0.15593]
[1778295477712,47.61,80392.6,0.01,0.00263,1e-05,0.15632]
[1778295483017,47.61,80392.61,0.01,0.00263,1e-05,0.15632]
[1778295489060,47.61,80393.19,0.01,0.00263,1e-05,0.1566]
[1778295496109,47.61,80394.21,0.01,0.00264,1e-05,0.15709]
[1778295501144,47.61,80394.53,0.01,0.00264,1e-05,0.15724]
[1778295506179,47.61,80395.35,0.01,0.00265,1e-05,0.15763]
[1778295511214,47.61,80395.1,0.01,0.00261,1e-05,0.15523]
[1778295516249,47.61,80395.37,0.01,0.00261,1e-05,0.15536]
[1778295521284,47.61,80395.56,0.01,0.00261,1e-05,0.15545]
[1778295526320,47.61,80395.71,0.01,0.00262,1e-05,0.15552]
[1778295534376,47.61,80395.34,0.01,0.00261,1e-05,0.15534]
[1778295544445,47.61,80395.55,0.01,0.00261,1e-05,0.15544]
[1778295549480,47.61,80395.52,0.01,0.00261,1e-05,0.15543]
[1778295557537,47.61,80393.62,0.01,0.0026,1e-05,0.15452]
[1778295562571,47.61,80396.24,0.01,0.00262,1e-05,0.15577]
[1778295567607,47.61,80394.08,0.01,0.0026,1e-05,0.15474]
[1778295573649,47.61,80394.8,0.01,0.00257,1e-05,0.15282]
[1778295581710,47.61,80395.98,0.01,0.00258,1e-05,0.15337]
[1778295588484,47.61,80396.86,0.01,0.00259,1e-05,0.15379]
[1778295590622,47.61,80396.86,0.01,0.00259,1e-05,0.15379]
[1778295590659,47.61,80397.07,0.01,0.00259,1e-05,0.15389]
[1778295596812,47.61,80397.85,0.01,0.0026,1e-05,0.15426]
[1778295597078,47.61,80397.85,0.01,0.0026,1e-05,0.15426]
[1778295597820,47.61,80397.89,0.01,0.0026,1e-05,0.15427]
[1778295601848,47.61,80408.95,0.01,0.0027,1e-05,0.15959]
[1778295603863,47.61,80400.06,0.01,0.00262,1e-05,0.15531]
[1778295608897,47.61,80399.7,0.01,0.00261,1e-05,0.15513]
[1778295613933,47.61,80399.53,0.01,0.00261,1e-05,0.15505]
[1778295618968,47.61,80397.69,0.01,0.00259,1e-05,0.15418]
[1778295625015,47.61,80396.68,0.01,0.00259,1e-05,0.1537]
[1778295630044,47.61,80395.97,0.01,0.00258,1e-05,0.15337]
[1778295635079,47.61,80397.66,0.01,0.00256,1e-05,0.1519]
[1778295641121,47.61,80396.69,0.01,0.00255,1e-05,0.15145]
[1778295648909,47.61,80396.14,0.01,0.00254,1e-05,0.15119]
[1778295655219,47.61,80392.95,0.01,0.00252,1e-05,0.14971]
[1778295660253,47.61,80392.96,0.01,0.00252,1e-05,0.14972]
[1778295669053,47.61,80391.52,0.01,0.0025,1e-05,0.14905]
[1778295679122,47.61,80391.0,0.01,0.0025,1e-05,0.14882]
[1778295683415,47.61,80384.56,0.01,0.00245,1e-05,0.14588]
[1778295689192,47.61,80383.02,0.01,0.00243,1e-05,0.14519]
[1778295692478,47.61,80380.0,0.01,0.00237,1e-05,0.14169]
[1778295697514,47.61,80375.66,0.01,0.00234,1e-05,0.13978]
[1778295703556,47.61,80373.73,0.01,0.00232,1e-05,0.13894]
[1778295708592,47.61,80371.26,0.01,0.0023,1e-05,0.13788]
[1778295717655,47.61,80370.37,0.01,0.0023,1e-05,0.13749]
[1778295722692,47.61,80368.8,0.01,0.00228,1e-05,0.13682]
[1778295727727,47.61,80365.0,0.01,0.00225,1e-05,0.13521]
[1778295733769,47.61,80362.68,0.01,0.00224,1e-05,0.13423]
[1778295738804,47.61,80356.22,0.01,0.00219,1e-05,0.13153]
[1778295743839,47.61,80352.59,0.01,0.00216,1e-05,0.13004]
[1778295749614,47.61,80353.06,0.01,0.00216,1e-05,0.13023]
[1778295756930,47.61,80354.87,0.01,0.00214,1e-05,0.12897]
[1778295761965,47.61,80354.82,0.01,0.00214,1e-05,0.12895]
[1778295763981,47.61,80360.91,0.01,0.00219,1e-05,0.13145]
[1778295768010,47.61,80365.6,0.01,0.00222,1e-05,0.1334]
[1778295776064,47.61,80363.63,0.01,0.00221,1e-05,0.13258]
[1778295781099,47.61,80362.46,0.01,0.0022,1e-05,0.13209]
[1778295786134,47.61,80361.31,0.01,0.00219,1e-05,0.13162]
[1778295791169,47.61,80361.23,0.01,0.00219,1e-05,0.13158]
[1778295792354,47.61,80360.63,0.01,0.00219,1e-05,0.13133]
[1778295793183,47.61,80360.81,0.01,0.00219,1e-05,0.13141]
[1778295793578,47.61,80360.81,0.01,0.00219,1e-05,0.13141]
[1778295794190,47.61,80358.76,0.01,0.00217,1e-05,0.13056]
[1778295799226,47.61,80355.54,0.01,0.00215,1e-05,0.12925]
[1778295804260,47.61,80355.64,0.01,0.00215,1e-05,0.12929]
[1778295810038,47.61,80357.77,0.01,0.00217,1e-05,0.13016]
[1778295813328,47.61,80358.28,0.01,0.00214,1e-05,0.12836]
[1778295818363,47.61,80357.0,0.01,0.00213,1e-05,0.12784]
[1778295823398,47.61,80357.07,0.01,0.00213,1e-05,0.12787]
[1778295828432,47.61,80357.21,0.01,0.00213,1e-05,0.12793]
[1778295835481,47.61,80357.64,0.01,0.00213,1e-05,0.1281]
[1778295840562,47.61,80357.69,0.01,0.00213,1e-05,0.12812]
[1778295840583,47.61,80358.11,0.01,0.00214,1e-05,0.12829]
[1778295846558,47.61,80358.98,0.01,0.00214,1e-05,0.12865]
[1778295852601,47.61,80360.18,0.01,0.00215,1e-05,0.12914]
[1778295858644,47.61,80360.08,0.01,0.00215,1e-05,0.12909]
[1778295864124,47.61,80359.92,0.01,0.00215,1e-05,0.12903]
[1778295864225,47.61,80359.67,0.01,0.00215,1e-05,0.12893]
[1778295870457,47.61,80359.37,0.01,0.00214,1e-05,0.12881]
[1778295871734,47.61,80359.3,0.01,0.00211,1e-05,0.12679]
[1778295878783,47.61,80358.23,0.01,0.0021,1e-05,0.12636]
[1778295883818,47.61,80358.5,0.01,0.00211,1e-05,0.12647]
[1778295888853,47.61,80360.58,0.01,0.00212,1e-05,0.1273]
[1778295893888,47.61,80360.29,0.01,0.00212,1e-05,0.12719]
[1778295895902,47.61,80369.18,0.01,0.00219,1e-05,0.13081]
[1778295896910,47.61,80379.95,0.01,0.00227,1e-05,0.13533]
[1778295897916,47.61,80386.95,0.01,0.00232,1e-05,0.13833]
[1778295901944,47.61,80392.24,0.01,0.00237,1e-05,0.14064]
[1778295906981,47.61,80390.8,0.01,0.00235,1e-05,0.14001]
[1778295912016,47.61,80389.89,0.01,0.00235,1e-05,0.13961]
[1778295916044,47.61,80394.6,0.01,0.00239,1e-05,0.14168]
[1778295921080,47.61,80393.46,0.01,0.00238,1e-05,0.14118]
[1778295926114,47.61,80391.16,0.01,0.00236,1e-05,0.14017]
[1778295931150,47.61,80393.48,0.01,0.00234,1e-05,0.13904]
[1778295932155,47.61,80401.06,0.01,0.0024,1e-05,0.14238]
[1778295934176,47.61,80405.66,0.01,0.00244,1e-05,0.14444]
[1778295939211,47.61,80408.78,0.01,0.00247,1e-05,0.14586]
[1778295945254,47.61,80408.9,0.01,0.00247,1e-05,0.14591]
[1778295950288,47.61,80412.07,0.01,0.0025,1e-05,0.14736]
[1778295953310,47.61,80419.56,0.01,0.00256,1e-05,0.15083]
[1778295954316,47.61,80425.57,0.01,0.00261,1e-05,0.15367]
[1778295959352,47.61,80434.59,0.01,0.0027,1e-05,0.15801]
[1778295961365,47.61,80440.37,0.01,0.00275,1e-05,0.16085]
[1778295966400,47.61,80436.39,0.01,0.00271,1e-05,0.15889]
[1778295971435,47.61,80435.87,0.01,0.00271,1e-05,0.15864]
[1778295972442,47.61,80425.15,0.01,0.00261,1e-05,0.15347]
[1778295974457,47.61,80418.41,0.01,0.00255,1e-05,0.15029]
[1778295979491,47.61,80415.65,0.01,0.00253,1e-05,0.14901]
[1778295984526,47.61,80411.82,0.01,0.00249,1e-05,0.14725]
[1778295989560,47.61,80410.38,0.01,0.00248,1e-05,0.14659]
[1778295991303,47.61,80409.9,0.01,0.00244,1e-05,0.14416]
[1778295996610,47.61,80411.0,0.01,0.00245,1e-05,0.14465]
[1778295997617,47.61,80400.34,0.01,0.00236,1e-05,0.1399]
[1778296003658,47.61,80398.53,0.01,0.00235,1e-05,0.13911]
[1778296009702,47.61,80397.88,0.01,0.00234,1e-05,0.13883]
[1778296016750,47.61,80397.15,0.01,0.00234,1e-05,0.13851]
[1778296021785,47.61,80398.4,0.01,0.00235,1e-05,0.13905]
[1778296026824,47.61,80398.82,0.01,0.00235,1e-05,0.13924]
[1778296031859,47.61,80399.5,0.01,0.00235,1e-05,0.13953]
[1778296036895,47.61,80400.15,0.01,0.00236,1e-05,0.13982]
[1778296041930,47.61,80400.03,0.01,0.00236,1e-05,0.13977]
[1778296046965,47.61,80400.62,0.01,0.00236,1e-05,0.14002]
[1778296052000,47.61,80401.87,0.01,0.00234,1e-05,0.13842]
[1778296057035,47.61,80402.73,0.01,0.00234,1e-05,0.1388]
[1778296063076,47.61,80403.0,0.01,0.00235,1e-05,0.13892]
[1778296069118,47.61,80403.53,0.01,0.00235,1e-05,0.13915]
[1778296072140,47.61,80408.26,0.01,0.00239,1e-05,0.14123]
[1778296077176,47.61,80408.61,0.01,0.00239,1e-05,0.14139]
[1778296082211,47.61,80410.87,0.01,0.00241,1e-05,0.14239]
[1778296087246,47.61,80408.53,0.01,0.00239,1e-05,0.14135]
[1778296090267,47.61,80402.82,0.01,0.00235,1e-05,0.13884]
[1778296095302,47.61,80401.37,0.01,0.00233,1e-05,0.13821]
[1778296101343,47.61,80401.15,0.01,0.00233,1e-05,0.13811]
[1778296106379,47.61,80401.17,0.01,0.00233,1e-05,0.13812]
[1778296112153,47.61,80403.27,0.01,0.00231,1e-05,0.1369]
[1778296117457,47.61,80401.14,0.01,0.0023,1e-05,0.13598]
[1778296122490,47.61,80401.71,0.01,0.0023,1e-05,0.13622]
[1778296127526,47.61,80400.52,0.01,0.00229,1e-05,0.13571]
[1778296133568,47.61,80401.14,0.01,0.0023,1e-05,0.13598]
[1778296138603,47.61,80403.14,0.01,0.00231,1e-05,0.13684]
[1778296143639,47.61,80403.22,0.01,0.00231,1e-05,0.13688]
[1778296149681,47.61,80401.27,0.01,0.0023,1e-05,0.13604]
[1778296157736,47.61,80401.84,0.01,0.0023,1e-05,0.13628]
[1778296163779,47.61,80402.46,0.01,0.00231,1e-05,0.13655]
[1778296172577,47.61,80402.77,0.01,0.00227,1e-05,0.13456]
[1778296179891,47.61,80402.19,0.01,0.00227,1e-05,0.13432]
[1778296184925,47.61,80404.98,0.01,0.00229,1e-05,0.13551]
[1778296189961,47.61,80407.69,0.01,0.00231,1e-05,0.13668]
[1778296197010,47.61,80408.92,0.01,0.00232,1e-05,0.13721]
[1778296202045,47.61,80407.75,0.01,0.00231,1e-05,0.1367]
[1778296207430,47.61,80407.32,0.01,0.00231,1e-05,0.13652]
[1778296207466,47.61,80407.54,0.01,0.00231,1e-05,0.13661]
[1778296212857,47.61,80406.83,0.01,0.00231,1e-05,0.1363]
[1778296219165,47.61,80406.67,0.01,0.00231,1e-05,0.13624]
[1778296229239,47.61,80407.19,0.01,0.00231,1e-05,0.13646]
[1778296231253,47.61,80406.76,0.01,0.00227,1e-05,0.13416]
[1778296236288,47.61,80406.63,0.01,0.00227,1e-05,0.1341]
[1778296241322,47.61,80406.83,0.01,0.00227,1e-05,0.13419]
[1778296249382,47.61,80406.94,0.01,0.00227,1e-05,0.13423]
[1778296255423,47.61,80406.59,0.01,0.00227,1e-05,0.13408]
[1778296263213,47.61,80406.61,0.01,0.00227,1e-05,0.13409]
[1778296269521,47.61,80403.79,0.01,0.00225,1e-05,0.1329]
[1778296274553,47.61,80400.44,0.01,0.00222,1e-05,0.13149]
[1778296279590,47.61,80400.79,0.01,0.00222,1e-05,0.13164]
[1778296284624,47.61,80396.72,0.01,0.00219,1e-05,0.12994]
[1778296289660,47.61,80395.35,0.01,0.00218,1e-05,0.12937]
[1778296291673,47.61,80394.82,0.01,0.00214,1e-05,0.12712]
[1778296296709,47.61,80397.14,0.01,0.00216,1e-05,0.12807]
[1778296301744,47.61,80397.82,0.01,0.00217,1e-05,0.12834]
[1778296309799,47.61,80401.58,0.01,0.0022,1e-05,0.12989]
[1778296313562,47.61,80413.67,0.01,0.00229,1e-05,0.13499]
[1778296318863,47.61,80414.07,0.01,0.00229,1e-05,0.13516]
[1778296320449,47.61,80414.07,0.01,0.00229,1e-05,0.13516]
[1778296320468,47.61,80415.89,0.01,0.00231,1e-05,0.13595]
[1778296324905,47.61,80421.65,0.01,0.00236,1e-05,0.13845]
[1778296329939,47.61,80421.31,0.01,0.00235,1e-05,0.1383]
[1778296334976,47.61,80420.52,0.01,0.00235,1e-05,0.13796]
[1778296341018,47.61,80420.03,0.01,0.00234,1e-05,0.13774]
[1778296346054,47.61,80418.99,0.01,0.00233,1e-05,0.13729]
[1778296349307,47.61,80418.51,0.01,0.00233,1e-05,0.13708]
[1778296349408,47.61,80418.39,0.01,0.00233,1e-05,0.13703]
[1778296350782,47.61,80418.39,0.01,0.00233,1e-05,0.13703]
[1778296351654,47.61,80418.4,0.01,0.00233,1e-05,0.13703]
[1778296352530,47.61,80418.94,0.01,0.0023,1e-05,0.13512]
[1778296352559,47.61,80425.82,0.01,0.00235,1e-05,0.13811]
[1778296353842,47.61,80432.48,0.01,0.00241,1e-05,0.14105]
[1778296359146,47.61,80436.24,0.01,0.00244,1e-05,0.14274]
[1778296364183,47.61,80435.85,0.01,0.00244,1e-05,0.14256]
[1778296371231,47.61,80435.65,0.01,0.00244,1e-05,0.14247]
[1778296376266,47.61,80434.76,0.01,0.00243,1e-05,0.14207]
[1778296381301,47.61,80436.17,0.01,0.00244,1e-05,0.14271]
[1778296382308,47.61,80447.84,0.01,0.00254,1e-05,0.14805]
[1778296387342,47.61,80450.42,0.01,0.00256,1e-05,0.14926]
[1778296392384,47.61,80451.53,0.01,0.00257,1e-05,0.14978]
[1778296398419,47.61,80447.56,0.01,0.00254,1e-05,0.14792]
[1778296403458,47.61,80446.88,0.01,0.00253,1e-05,0.14761]
[1778296404465,47.61,80456.09,0.01,0.00261,1e-05,0.15194]
[1778296409500,47.61,80455.03,0.01,0.0026,1e-05,0.15143]
[1778296411514,47.61,80455.05,0.01,0.00257,1e-05,0.14912]
[1778296416549,47.61,80452.54,0.01,0.00254,1e-05,0.14795]
[1778296421586,47.61,80450.38,0.01,0.00252,1e-05,0.14694]
[1778296427628,47.61,80450.94,0.01,0.00253,1e-05,0.1472]
[1778296433670,47.61,80454.4,0.01,0.00256,1e-05,0.14882]
[1778296438707,47.61,80454.77,0.01,0.00256,1e-05,0.14899]
[1778296443740,47.61,80455.51,0.01,0.00257,1e-05,0.14934]
[1778296448778,47.61,80455.16,0.01,0.00257,1e-05,0.14917]
[1778296454817,47.61,80455.21,0.01,0.00257,1e-05,0.14919]
[1778296461866,47.61,80455.41,0.01,0.00257,1e-05,0.14929]
[1778296466901,47.61,80456.08,0.01,0.00258,1e-05,0.1496]
[1778296471936,47.61,80456.05,0.01,0.00254,1e-05,0.14728]
[1778296476972,47.61,80455.82,0.01,0.00253,1e-05,0.14718]
[1778296482006,47.61,80455.84,0.01,0.00253,1e-05,0.14719]
[1778296487046,47.61,80457.44,0.01,0.00255,1e-05,0.14793]
[1778296490067,47.61,80452.58,0.01,0.00251,1e-05,0.14568]
[1778296492081,47.61,80442.88,0.01,0.00242,1e-05,0.14127]
[1778296493088,47.61,80431.58,0.01,0.00233,1e-05,0.13629]
[1778296494828,47.61,80412.2,0.01,0.00217,1e-05,0.1281]
[1778296500137,47.61,80409.11,0.01,0.00215,1e-05,0.12683]
[1778296501945,47.61,80409.11,0.01,0.00215,1e-05,0.12683]
[1778296502858,47.61,80411.23,0.01,0.00217,1e-05,0.1277]
[1778296502959,47.61,80422.18,0.01,0.00225,1e-05,0.13226]
[1778296506179,47.61,80429.76,0.01,0.00231,1e-05,0.1355]
[1778296511214,47.61,80431.9,0.01,0.00233,1e-05,0.13643]
[1778296516802,47.61,80430.12,0.01,0.00232,1e-05,0.13566]
[1778296516903,47.61,80430.02,0.01,0.00232,1e-05,0.13561]
[1778296522292,47.61,80431.23,0.01,0.00233,1e-05,0.13614]
[1778296530347,47.61,80431.58,0.01,0.00233,1e-05,0.13629]
[1778296531354,47.61,80431.51,0.01,0.00229,1e-05,0.13411]
[1778296536389,47.61,80431.77,0.01,0.00229,1e-05,0.13422]
[1778296541424,47.61,80432.02,0.01,0.0023,1e-05,0.13433]
[1778296542755,47.61,80432.02,0.01,0.0023,1e-05,0.13433]
[1778296542800,47.61,80434.12,0.01,0.00231,1e-05,0.13523]
[1778296548474,47.61,80435.56,0.01,0.00232,1e-05,0.13585]
[1778296553508,47.61,80433.13,0.01,0.0023,1e-05,0.1348]
[1778296561568,47.61,80432.51,0.01,0.0023,1e-05,0.13454]
[1778296568617,47.61,80433.4,0.01,0.00231,1e-05,0.13492]
[1778296573652,47.61,80434.25,0.01,0.00231,1e-05,0.13529]
[1778296574659,47.61,80440.55,0.01,0.00237,1e-05,0.13803]
[1778296579696,47.61,80441.37,0.01,0.00237,1e-05,0.13839]
[1778296584731,47.61,80438.79,0.01,0.00235,1e-05,0.13726]
[1778296589766,47.61,80437.93,0.01,0.00234,1e-05,0.13689]
[1778296592786,47.61,80438.28,0.01,0.00231,1e-05,0.13487]
[1778296598829,47.61,80438.22,0.01,0.00231,1e-05,0.13485]
[1778296603864,47.61,80436.56,0.01,0.0023,1e-05,0.13413]
[1778296606297,47.61,80436.97,0.01,0.0023,1e-05,0.13431]
[1778296606885,47.61,80437.31,0.01,0.0023,1e-05,0.13445]
[1778296608527,47.61,80439.36,0.01,0.00232,1e-05,0.13534]
[1778296608900,47.61,80439.7,0.01,0.00232,1e-05,0.13549]
[1778296613934,47.61,80437.61,0.01,0.0023,1e-05,0.13458]
[1778296614971,47.61,80437.61,0.01,0.0023,1e-05,0.13458]
[1778296615044,47.61,80437.49,0.01,0.0023,1e-05,0.13453]
[1778296618026,47.61,80437.5,0.01,0.0023,1e-05,0.13453]
[1778296618127,47.61,80437.52,0.01,0.0023,1e-05,0.13454]
[1778296625916,47.61,80437.56,0.01,0.0023,1e-05,0.13456]
[1778296626020,47.61,80435.89,0.01,0.00229,1e-05,0.13384]
[1778296626775,47.61,80435.89,0.01,0.00229,1e-05,0.13384]
[1778296627025,47.61,80435.84,0.01,0.00229,1e-05,0.13382]
[1778296632062,47.61,80434.12,0.01,0.00228,1e-05,0.13309]
[1778296635810,47.61,80428.78,0.01,0.00223,1e-05,0.13083]
[1778296641125,47.61,80425.43,0.01,0.00221,1e-05,0.12942]
[1778296647167,47.61,80423.32,0.01,0.00219,1e-05,0.12855]
[1778296651195,47.61,80422.98,0.01,0.00215,1e-05,0.12634]
[1778296656230,47.61,80423.24,0.01,0.00216,1e-05,0.12645]
[1778296661265,47.61,80424.94,0.01,0.00217,1e-05,0.12714]
[1778296666299,47.61,80427.15,0.01,0.00219,1e-05,0.12805]
[1778296676092,47.61,80426.03,0.01,0.00218,1e-05,0.12759]
[1778296681405,47.61,80425.65,0.01,0.00217,1e-05,0.12744]
[1778296687447,47.61,80425.75,0.01,0.00218,1e-05,0.12748]
[1778296693490,47.61,80429.33,0.01,0.0022,1e-05,0.12896]
[1778296699533,47.61,80427.9,0.01,0.00219,1e-05,0.12836]
[1778296706582,47.61,80427.32,0.01,0.00219,1e-05,0.12812]
[1778296711617,47.61,80427.82,0.01,0.00216,1e-05,0.12626]
[1778296716651,47.61,80427.65,0.01,0.00216,1e-05,0.12619]
[1778296721686,47.61,80426.4,0.01,0.00215,1e-05,0.12568]
[1778296726722,47.61,80426.31,0.01,0.00215,1e-05,0.12564]
[1778296729743,47.61,80431.03,0.01,0.00218,1e-05,0.12758]
[1778296734779,47.61,80435.22,0.01,0.00221,1e-05,0.12931]
[1778296739813,47.61,80436.2,0.01,0.00222,1e-05,0.12972]
[1778296744848,47.61,80438.77,0.01,0.00224,1e-05,0.1308]
[1778296747869,47.61,80443.44,0.01,0.00228,1e-05,0.13278]
[1778296752904,47.61,80443.83,0.01,0.00228,1e-05,0.13295]
[1778296756652,47.61,80448.32,0.01,0.00232,1e-05,0.13488]
[1778296761973,47.61,80449.05,0.01,0.00233,1e-05,0.1352]
[1778296763980,47.61,80455.26,0.01,0.00238,1e-05,0.13792]
[1778296769016,47.61,80459.01,0.01,0.00241,1e-05,0.13958]
[1778296770023,47.61,80470.06,0.01,0.0025,1e-05,0.14458]
[1778296773011,47.61,80475.59,0.01,0.00251,1e-05,0.14483]
[1778296773099,47.61,80474.89,0.01,0.00251,1e-05,0.14451]
[1778296773607,47.61,80474.89,0.01,0.00251,1e-05,0.14451]
[1778296774051,47.61,80474.89,0.01,0.00251,1e-05,0.14451]
[1778296775344,47.61,80475.57,0.01,0.00251,1e-05,0.14483]
[1778296776065,47.61,80475.29,0.01,0.00251,1e-05,0.1447]
[1778296781100,47.61,80476.28,0.01,0.00252,1e-05,0.14515]
[1778296785238,47.61,80477.4,0.01,0.00253,1e-05,0.14567]
[1778296785301,47.61,80476.49,0.01,0.00252,1e-05,0.14525]
[1778296788799,47.61,80473.96,0.01,0.0025,1e-05,0.14408]
[1778296789156,47.61,80473.25,0.01,0.00249,1e-05,0.14376]
[1778296794191,47.61,80473.32,0.01,0.00249,1e-05,0.14379]
[1778296795588,47.61,80473.32,0.01,0.00249,1e-05,0.14379]
[1778296796205,47.61,80473.05,0.01,0.00249,1e-05,0.14367]
[1778296801239,47.61,80473.49,0.01,0.00249,1e-05,0.14387]
[1778296806275,47.61,80477.67,0.01,0.00253,1e-05,0.1458]
[1778296811310,47.61,80478.62,0.01,0.00254,1e-05,0.14624]
[1778296817098,47.61,80478.24,0.01,0.00254,1e-05,0.14606]
[1778296818747,47.61,80478.24,0.01,0.00254,1e-05,0.14606]
[1778296818839,47.61,80478.16,0.01,0.00254,1e-05,0.14602]
[1778296824401,47.61,80479.16,0.01,0.00254,1e-05,0.14649]
[1778296830443,47.61,80478.04,0.01,0.00253,1e-05,0.14597]
[1778296831450,47.61,80478.22,0.01,0.0025,1e-05,0.14375]
[1778296837238,47.61,80477.75,0.01,0.00249,1e-05,0.14353]
[1778296842526,47.61,80477.03,0.01,0.00249,1e-05,0.1432]
[1778296847566,47.61,80475.79,0.01,0.00248,1e-05,0.14263]
[1778296852597,47.61,80476.96,0.01,0.00249,1e-05,0.14317]
[1778296857636,47.61,80477.35,0.01,0.00249,1e-05,0.14335]
[1778296862671,47.61,80477.71,0.01,0.00249,1e-05,0.14351]
[1778296867707,47.61,80477.8,0.01,0.00249,1e-05,0.14355]
[1778296872748,47.61,80477.84,0.01,0.00249,1e-05,0.14357]
[1778296883822,47.61,80477.38,0.01,0.00249,1e-05,0.14336]
[1778296889336,47.61,80480.18,0.01,0.00251,1e-05,0.14465]
[1778296889365,47.61,80479.99,0.01,0.00251,1e-05,0.14456]
[1778296892304,47.61,80479.99,0.01,0.00251,1e-05,0.14456]
[1778296892376,47.61,80479.39,0.01,0.00247,1e-05,0.14199]
[1778296897920,47.61,80481.64,0.01,0.00249,1e-05,0.14302]
[1778296902954,47.61,80479.41,0.01,0.00247,1e-05,0.142]
[1778296907990,47.61,80481.37,0.01,0.00249,1e-05,0.14289]
[1778296913025,47.61,80481.49,0.01,0.00249,1e-05,0.14295]
[1778296918060,47.61,80480.9,0.01,0.00248,1e-05,0.14268]
[1778296923096,47.61,80478.95,0.01,0.00246,1e-05,0.14179]
[1778296928131,47.61,80478.04,0.01,0.00246,1e-05,0.14138]
[1778296933165,47.61,80480.37,0.01,0.00248,1e-05,0.14244]
[1778296938200,47.61,80475.99,0.01,0.00244,1e-05,0.14045]
[1778296943236,47.61,80473.5,0.01,0.00242,1e-05,0.13933]
[1778296948271,47.61,80474.46,0.01,0.00243,1e-05,0.13976]
[1778296951292,47.61,80474.11,0.01,0.00238,1e-05,0.13737]
[1778296954313,47.61,80483.24,0.01,0.00246,1e-05,0.14146]
[1778296960357,47.61,80482.82,0.01,0.00246,1e-05,0.14127]
[1778296966398,47.61,80480.45,0.01,0.00244,1e-05,0.1402]
[1778296974455,47.61,80480.24,0.01,0.00244,1e-05,0.1401]
[1778296982510,47.61,80481.44,0.01,0.00245,1e-05,0.14064]
[1778296988354,47.61,80482.01,0.01,0.00245,1e-05,0.1409]
[1778296993588,47.61,80483.88,0.01,0.00247,1e-05,0.14175]
[1778296998622,47.61,80486.77,0.01,0.00249,1e-05,0.14307]
[1778297003657,47.61,80486.19,0.01,0.00249,1e-05,0.1428]
[1778297010706,47.61,80486.68,0.01,0.00249,1e-05,0.14303]
[1778297011713,47.61,80486.85,0.01,0.00246,1e-05,0.14081]
[1778297016749,47.61,80487.8,0.01,0.00246,1e-05,0.14124]
[1778297021783,47.61,80484.34,0.01,0.00243,1e-05,0.13968]
[1778297026819,47.61,80483.61,0.01,0.00243,1e-05,0.13935]
[1778297031871,47.61,80486.46,0.01,0.00245,1e-05,0.14064]
[1778297032865,47.61,80493.67,0.01,0.00252,1e-05,0.14393]
[1778297033872,47.61,80520.9,0.01,0.00277,1e-05,0.15699]
[1778297035893,47.61,80501.34,0.01,0.00258,1e-05,0.14751]
[1778297036893,47.61,80491.57,0.01,0.0025,1e-05,0.14297]
[1778297041928,47.61,80487.26,0.01,0.00246,1e-05,0.141]
[1778297046965,47.61,80493.12,0.01,0.00251,1e-05,0.14368]
[1778297051998,47.61,80500.47,0.01,0.00258,1e-05,0.1471]
[1778297054013,47.61,80494.68,0.01,0.00252,1e-05,0.1444]
[1778297057036,47.61,80488.9,0.01,0.00247,1e-05,0.14175]
[1778297062071,47.61,80491.45,0.01,0.0025,1e-05,0.14291]
[1778297066097,47.61,80484.78,0.01,0.00244,1e-05,0.13988]
[1778297071131,47.61,80482.64,0.01,0.00238,1e-05,0.13667]
[1778297076167,47.61,80478.1,0.01,0.00234,1e-05,0.13468]
[1778297081202,47.61,80472.14,0.01,0.00229,1e-05,0.1321]
[1778297085230,47.61,80466.9,0.01,0.00225,1e-05,0.12987]
[1778297090265,47.61,80465.1,0.01,0.00224,1e-05,0.12911]
[1778297095304,47.61,80464.96,0.01,0.00223,1e-05,0.12905]
[1778297100336,47.61,80464.57,0.01,0.00223,1e-05,0.12889]
[1778297105371,47.61,80461.59,0.01,0.00221,1e-05,0.12764]
[1778297110406,47.61,80461.57,0.01,0.00221,1e-05,0.12763]
[1778297115442,47.61,80458.46,0.01,0.00218,1e-05,0.12634]
[1778297117455,47.61,80452.84,0.01,0.00214,1e-05,0.12404]
[1778297122489,47.61,80446.32,0.01,0.00209,1e-05,0.12142]
[1778297127525,47.61,80448.73,0.01,0.00211,1e-05,0.12239]
[1778297132559,47.61,80446.48,0.01,0.00206,1e-05,0.11946]
[1778297137595,47.61,80444.72,0.01,0.00204,1e-05,0.11877]
[1778297143637,47.61,80445.1,0.01,0.00205,1e-05,0.11891]
[1778297149497,47.61,80445.13,0.01,0.00205,1e-05,0.11893]
[1778297152703,47.61,80439.66,0.01,0.00201,1e-05,0.1168]
[1778297157735,47.61,80436.72,0.01,0.00199,1e-05,0.11567]
[1778297164784,47.61,80436.66,0.01,0.00198,1e-05,0.11565]
[1778297169820,47.61,80434.98,0.01,0.00197,1e-05,0.11501]
[1778297171833,47.61,80423.32,0.01,0.00189,1e-05,0.11064]
[1778297176868,47.61,80422.29,0.01,0.00188,1e-05,0.11026]
[1778297181904,47.61,80414.61,0.01,0.00183,1e-05,0.10748]
[1778297186938,47.61,80412.99,0.01,0.00182,1e-05,0.1069]
[1778297191972,47.61,80411.64,0.01,0.00178,1e-05,0.10458]
[1778297193987,47.61,80406.49,0.01,0.00175,1e-05,0.10279]
[1778297197008,47.61,80392.84,0.01,0.00166,1e-05,0.09817]
[1778297199022,47.61,80387.82,0.01,0.00163,1e-05,0.09652]
[1778297204058,47.61,80383.04,0.01,0.0016,1e-05,0.09497]
[1778297209092,47.61,80384.19,0.01,0.00161,1e-05,0.09534]
[1778297211106,47.61,80389.74,0.01,0.00164,1e-05,0.09715]
[1778297216141,47.61,80391.56,0.01,0.00165,1e-05,0.09775]
[1778297222183,47.61,80389.53,0.01,0.00164,1e-05,0.09708]
[1778297227218,47.61,80389.09,0.01,0.00164,1e-05,0.09693]
[1778297233260,47.61,80389.78,0.01,0.00164,1e-05,0.09716]
[1778297239302,47.61,80388.74,0.01,0.00164,1e-05,0.09682]
[1778297244336,47.61,80388.31,0.01,0.00163,1e-05,0.09668]
[1778297249371,47.61,80387.94,0.01,0.00163,1e-05,0.09656]
[1778297251386,47.61,80388.3,0.01,0.00161,1e-05,0.09497]
[1778297256421,47.61,80390.33,0.01,0.00162,1e-05,0.09563]
[1778297261456,47.61,80392.08,0.01,0.00163,1e-05,0.0962]
[1778297266496,47.61,80391.71,0.01,0.00163,1e-05,0.09608]
[1778297268506,47.61,80397.95,0.01,0.00166,1e-05,0.09813]
[1778297273541,47.61,80398.62,0.01,0.00167,1e-05,0.09835]
[1778297278577,47.61,80399.99,0.01,0.00168,1e-05,0.09881]
[1778297283611,47.61,80404.94,0.01,0.00171,1e-05,0.10047]
[1778297288648,47.61,80406.68,0.01,0.00172,1e-05,0.10107]
[1778297296703,47.61,80405.89,0.01,0.00171,1e-05,0.1008]
[1778297302746,47.61,80406.5,0.01,0.00172,1e-05,0.101]
[1778297307779,47.61,80406.48,0.01,0.00172,1e-05,0.101]
[1778297315836,47.61,80407.91,0.01,0.0017,1e-05,0.09971]
[1778297327916,47.61,80407.05,0.01,0.00169,1e-05,0.09942]
[1778297333961,47.61,80406.83,0.01,0.00169,1e-05,0.09934]
[1778297340839,47.61,80406.12,0.01,0.00169,1e-05,0.09911]
[1778297348063,47.61,80406.25,0.01,0.00169,1e-05,0.09915]
[1778297351083,47.61,80391.66,0.01,0.0016,1e-05,0.09436]
[1778297352089,47.61,80385.84,0.01,0.00156,1e-05,0.0925]
[1778297357127,47.61,80394.69,0.01,0.00162,1e-05,0.09534]
[1778297362164,47.61,80397.78,0.01,0.00163,1e-05,0.09634]
[1778297364173,47.61,80405.18,0.01,0.00168,1e-05,0.09879]
[1778297369209,47.61,80406.5,0.01,0.00169,1e-05,0.09923]
[1778297374244,47.61,80407.43,0.01,0.00166,1e-05,0.09779]
[1778297379280,47.61,80406.56,0.01,0.00166,1e-05,0.0975]
[1778297387338,47.61,80405.44,0.01,0.00165,1e-05,0.09713]
[1778297393380,47.61,80405.81,0.01,0.00165,1e-05,0.09725]
[1778297399422,47.61,80405.37,0.01,0.00165,1e-05,0.09711]
[1778297404459,47.61,80402.09,0.01,0.00163,1e-05,0.09603]
[1778297406471,47.61,80395.69,0.01,0.00159,1e-05,0.09396]
[1778297411506,47.61,80396.6,0.01,0.0016,1e-05,0.09425]
[1778297416543,47.61,80392.62,0.01,0.00158,1e-05,0.09298]
[1778297419564,47.61,80384.65,0.01,0.00153,1e-05,0.09048]
[1778297424599,47.61,80381.42,0.01,0.00151,1e-05,0.08948]
[1778297429634,47.61,80383.68,0.01,0.00152,1e-05,0.09018]
[1778297431649,47.61,80384.28,0.01,0.0015,1e-05,0.08873]
[1778297436686,47.61,80383.8,0.01,0.0015,1e-05,0.08858]
[1778297443733,47.61,80387.85,0.01,0.00152,1e-05,0.08983]
[1778297449774,47.61,80387.2,0.01,0.00152,1e-05,0.08963]
[1778297457830,47.61,80387.44,0.01,0.00152,1e-05,0.0897]
[1778297462867,47.61,80385.81,0.01,0.00151,1e-05,0.0892]
[1778297468912,47.61,80383.8,0.01,0.0015,1e-05,0.08858]
[1778297473942,47.61,80382.92,0.01,0.00149,1e-05,0.08832]
[1778297479985,47.61,80379.64,0.01,0.00147,1e-05,0.08732]
[1778297485020,47.61,80379.72,0.01,0.00147,1e-05,0.08735]
[1778297490055,47.61,80378.99,0.01,0.00147,1e-05,0.08713]
[1778297491904,47.61,80373.3,0.01,0.00141,1e-05,0.08387]
[1778297497104,47.61,80371.34,0.01,0.0014,1e-05,0.0833]
[1778297499118,47.61,80365.62,0.01,0.00137,1e-05,0.08166]
[1778297504153,47.61,80360.81,0.01,0.00135,1e-05,0.0803]
[1778297509191,47.61,80354.72,0.01,0.00132,1e-05,0.07862]
[1778297514224,47.61,80355.07,0.01,0.00132,1e-05,0.07871]
[1778297520266,47.61,80354.54,0.01,0.00132,1e-05,0.07857]
[1778297525300,47.61,80355.7,0.01,0.00132,1e-05,0.07889]
[1778297530336,47.61,80360.63,0.01,0.00135,1e-05,0.08025]
[1778297536378,47.61,80360.5,0.01,0.00135,1e-05,0.08022]
[1778297541413,47.61,80360.43,0.01,0.00135,1e-05,0.0802]
[1778297546448,47.61,80364.46,0.01,0.00137,1e-05,0.08133]
[1778297552490,47.61,80363.41,0.01,0.00134,1e-05,0.07953]
[1778297557526,47.61,80362.55,0.01,0.00133,1e-05,0.07929]
[1778297562560,47.61,80362.27,0.01,0.00133,1e-05,0.07921]
[1778297567595,47.61,80361.38,0.01,0.00133,1e-05,0.07897]
[1778297575651,47.61,80358.54,0.01,0.00131,1e-05,0.07819]
[1778297580686,47.61,80358.13,0.01,0.00131,0.0,0.07807]
[1778297586728,47.61,80355.71,0.01,0.0013,0.0,0.07741]
[1778297592770,47.61,80360.25,0.01,0.00132,1e-05,0.07866]
[1778297597805,47.61,80360.14,0.01,0.00132,1e-05,0.07863]
[1778297604855,47.61,80361.44,0.01,0.00133,1e-05,0.07898]
[1778297612743,47.61,80361.21,0.01,0.0013,0.0,0.07744]
[1778297619959,47.61,80361.11,0.01,0.0013,0.0,0.07741]
[1778297624994,47.61,80359.3,0.01,0.00129,0.0,0.07692]
[1778297630030,47.61,80361.71,0.01,0.0013,0.0,0.07758]
[1778297635064,47.61,80359.39,0.01,0.00129,0.0,0.07695]
[1778297639499,47.61,80356.27,0.01,0.00128,0.0,0.07611]
[1778297639541,47.61,80354.92,0.01,0.00127,0.0,0.07575]
[1778297645134,47.61,80355.91,0.01,0.00127,0.0,0.07601]
[1778297650168,47.61,80356.16,0.01,0.00128,0.0,0.07608]
[1778297655204,47.61,80356.38,0.01,0.00128,0.0,0.07614]
[1778297660239,47.61,80356.59,0.01,0.00128,0.0,0.07619]
[1778297665276,47.61,80356.5,0.01,0.00128,0.0,0.07617]
[1778297668295,47.61,80351.57,0.01,0.00125,0.0,0.07486]
[1778297673173,47.61,80348.37,0.01,0.00121,0.0,0.07261]
[1778297678366,47.61,80348.22,0.01,0.00121,0.0,0.07257]
[1778297683401,47.61,80348.42,0.01,0.00122,0.0,0.07262]
[1778297688436,47.61,80345.3,0.01,0.0012,0.0,0.07182]
[1778297693475,47.61,80346.0,0.01,0.0012,0.0,0.072]
[1778297695487,47.61,80350.96,0.01,0.00123,0.0,0.07328]
[1778297700522,47.61,80347.92,0.01,0.00121,0.0,0.07249]
[1778297705556,47.61,80349.96,0.01,0.00122,0.0,0.07302]
[1778297712661,47.61,80349.25,0.01,0.00122,0.0,0.07284]
[1778297717696,47.61,80349.64,0.01,0.00122,0.0,0.07294]
[1778297723737,47.61,80349.76,0.01,0.00122,0.0,0.07297]
[1778297728772,47.61,80352.12,0.01,0.00123,0.0,0.07358]
[1778297731794,47.61,80350.49,0.01,0.0012,0.0,0.07176]
[1778297736829,47.61,80351.05,0.01,0.0012,0.0,0.0719]
[1778297741864,47.61,80351.24,0.01,0.00121,0.0,0.07195]
[1778297746900,47.61,80353.16,0.01,0.00121,0.0,0.07244]
[1778297751934,47.61,80351.68,0.01,0.00121,0.0,0.07206]
[1778297756969,47.61,80352.29,0.01,0.00121,0.0,0.07222]
[1778297762004,47.61,80352.4,0.01,0.00121,0.0,0.07224]
[1778297767039,47.61,80352.38,0.01,0.00121,0.0,0.07224]
[1778297772074,47.61,80352.2,0.01,0.00121,0.0,0.07219]
[1778297778116,47.61,80354.56,0.01,0.00122,0.0,0.0728]
[1778297783151,47.61,80351.62,0.01,0.00121,0.0,0.07204]
[1778297788186,47.61,80351.61,0.01,0.00121,0.0,0.07204]
[1778297791207,47.61,80352.08,0.01,0.00119,0.0,0.07077]
[1778297797249,47.61,80351.28,0.01,0.00118,0.0,0.07057]
[1778297804085,47.61,80349.72,0.01,0.00118,0.0,0.07018]
[1778297809332,47.61,80349.75,0.01,0.00118,0.0,0.07019]
[1778297818397,47.61,80349.75,0.01,0.00118,0.0,0.07019]
[1778297824225,47.61,80349.59,0.01,0.00117,0.0,0.07015]
[1778297829472,47.61,80351.22,0.01,0.00118,0.0,0.07056]
[1778297836522,47.61,80351.08,0.01,0.00118,0.0,0.07052]
[1778297841556,47.61,80347.55,0.01,0.00117,0.0,0.06964]
[1778297846592,47.61,80345.8,0.01,0.00116,0.0,0.0692]
[1778297851627,47.61,80340.62,0.01,0.00111,0.0,0.0666]
[1778297857669,47.61,80340.45,0.01,0.00111,0.0,0.06656]
[1778297862706,47.61,80341.84,0.01,0.00112,0.0,0.0669]
[1778297867739,47.61,80344.67,0.01,0.00113,0.0,0.06758]
[1778297873781,47.61,80340.93,0.01,0.00111,0.0,0.06668]
[1778297878816,47.61,80340.39,0.01,0.00111,0.0,0.06655]
[1778297884645,47.61,80340.85,0.01,0.00111,0.0,0.06666]
[1778297894930,47.61,80341.12,0.01,0.00111,0.0,0.06672]
[1778297899965,47.61,80340.24,0.01,0.00111,0.0,0.06651]
[1778297908022,47.61,80340.8,0.01,0.00111,0.0,0.06665]
[1778297910035,47.61,80335.33,0.01,0.00109,0.0,0.06535]
[1778297911042,47.61,80333.5,0.01,0.00106,0.0,0.06363]
[1778297916077,47.61,80330.16,0.01,0.00105,0.0,0.06287]
[1778297918091,47.61,80320.95,0.01,0.00101,0.0,0.0608]
[1778297923126,47.61,80317.54,0.01,0.001,0.0,0.06005]
[1778297924133,47.61,80313.06,0.01,0.00098,0.0,0.05908]
[1778297929174,47.61,80316.79,0.01,0.00099,0.0,0.05989]
[1778297932191,47.61,80321.13,0.01,0.00101,0.0,0.06084]
[1778297937225,47.61,80320.9,0.01,0.00101,0.0,0.06079]
[1778297944274,47.61,80320.51,0.01,0.00101,0.0,0.06071]
[1778297947295,47.61,80314.94,0.01,0.00099,0.0,0.05949]
[1778297952331,47.61,80313.37,0.01,0.00098,0.0,0.05915]
[1778297957368,47.61,80315.61,0.01,0.00099,0.0,0.05963]
[1778297958381,47.61,80315.61,0.01,0.00099,0.0,0.05963]
[1778297958477,47.61,80319.63,0.01,0.001,0.0,0.06051]
[1778297960617,47.61,80319.83,0.01,0.00101,0.0,0.06056]
[1778297961394,47.61,80320.78,0.01,0.00101,0.0,0.06077]
[1778297966430,47.61,80324.67,0.01,0.00102,0.0,0.06163]
[1778297968990,47.61,80324.65,0.01,0.00102,0.0,0.06163]
[1778297969449,47.61,80325.25,0.01,0.00103,0.0,0.06176]
[1778297969643,47.61,80325.25,0.01,0.00103,0.0,0.06176]
[1778297969744,47.61,80324.76,0.01,0.00103,0.0,0.06165]
[1778297973478,47.61,80324.66,0.01,0.001,0.0,0.06039]
[1778297978513,47.61,80324.48,0.01,0.001,0.0,0.06035]
[1778297983548,47.61,80324.62,0.01,0.001,0.0,0.06038]
[1778297989590,47.61,80324.41,0.01,0.001,0.0,0.06034]
[1778297991603,47.61,80319.68,0.01,0.00098,0.0,0.05931]
[1778297993618,47.61,80315.38,0.01,0.00097,0.0,0.05838]
[1778298000667,47.61,80312.46,0.01,0.00096,0.0,0.05776]
[1778298005703,47.61,80314.26,0.01,0.00096,0.0,0.05814]
[1778298008724,47.61,80318.81,0.01,0.00098,0.0,0.05912]
[1778298011744,47.61,80323.97,0.01,0.001,0.0,0.06024]
[1778298016780,47.61,80325.97,0.01,0.00101,0.0,0.06068]
[1778298021816,47.61,80323.29,0.01,0.001,0.0,0.06009]
[1778298026850,47.61,80323.78,0.01,0.001,0.0,0.0602]
[1778298031885,47.61,80323.43,0.01,0.00098,0.0,0.05891]
[1778298036921,47.61,80322.95,0.01,0.00098,0.0,0.0588]
[1778298041955,47.61,80322.15,0.01,0.00097,0.0,0.05863]
[1778298046990,47.61,80321.74,0.01,0.00097,0.0,0.05854]
[1778298049020,47.61,80313.93,0.01,0.00094,0.0,0.05689]
[1778298050030,47.61,80306.11,0.01,0.00091,0.0,0.05528]
[1778298056065,47.61,80305.85,0.01,0.00091,0.0,0.05522]
[1778298062107,47.61,80306.86,0.01,0.00092,0.0,0.05543]
[1778298070112,47.61,80307.36,0.01,0.00092,0.0,0.05553]
[1778298070211,47.61,80307.82,0.01,0.00092,0.0,0.05563]
[1778298074505,47.61,80307.12,0.01,0.00092,0.0,0.05548]
[1778298074606,47.61,80304.01,0.01,0.00091,0.0,0.05485]
[1778298075270,47.61,80304.01,0.01,0.00091,0.0,0.05485]
[1778298075301,47.61,80304.76,0.01,0.00091,0.0,0.055]
[1778298081246,47.61,80303.2,0.01,0.0009,0.0,0.05469]
[1778298086275,47.61,80301.79,0.01,0.0009,0.0,0.0544]
[1778298091518,47.61,80299.53,0.01,0.00089,0.0,0.05395]
[1778298091619,47.61,80293.31,0.01,0.00085,0.0,0.05163]
[1778298094265,47.61,80293.44,0.01,0.00085,0.0,0.05165]
[1778298094366,47.61,80294.31,0.01,0.00085,0.0,0.05182]
[1778298095151,47.61,80294.31,0.01,0.00085,0.0,0.05182]
[1778298095341,47.61,80294.31,0.01,0.00085,0.0,0.05182]
[1778298100374,47.61,80293.87,0.01,0.00085,0.0,0.05174]
[1778298102548,47.61,80293.87,0.01,0.00085,0.0,0.05174]
[1778298102649,47.61,80294.17,0.01,0.00085,0.0,0.05179]
[1778298104089,47.61,80294.33,0.01,0.00085,0.0,0.05182]
[1778298104403,47.61,80294.13,0.01,0.00085,0.0,0.05179]
[1778298107755,47.61,80293.02,0.01,0.00085,0.0,0.05157]
[1778298108498,47.61,80293.02,0.01,0.00085,0.0,0.05157]
[1778298109420,47.61,80293.54,0.01,0.00085,0.0,0.05167]
[1778298109521,47.61,80294.08,0.01,0.00085,0.0,0.05178]
[1778298111043,47.61,80294.08,0.01,0.00085,0.0,0.05178]
[1778298111452,47.61,80293.74,0.01,0.00085,0.0,0.05171]
[1778298112573,47.61,80293.74,0.01,0.00085,0.0,0.05171]
[1778298112674,47.61,80294.49,0.01,0.00085,0.0,0.05185]
[1778298113996,47.61,80294.49,0.01,0.00085,0.0,0.05185]
[1778298114473,47.61,80294.79,0.01,0.00086,0.0,0.05191]
[1778298114721,47.61,80294.79,0.01,0.00086,0.0,0.05191]
[1778298114821,47.61,80295.01,0.01,0.00086,0.0,0.05195]
[1778298120514,47.61,80294.03,0.01,0.00085,0.0,0.05177]
[1778298125550,47.61,80292.53,0.01,0.00085,0.0,0.05148]
[1778298130585,47.61,80293.13,0.01,0.00085,0.0,0.05159]
[1778298135619,47.61,80293.89,0.01,0.00085,0.0,0.05174]
[1778298140654,47.61,80294.85,0.01,0.00086,0.0,0.05192]
[1778298145690,47.61,80292.26,0.01,0.00085,0.0,0.05143]
[1778298146589,47.61,80292.26,0.01,0.00085,0.0,0.05143]
[1778298146697,47.61,80291.68,0.01,0.00085,0.0,0.05132]
[1778298147523,47.61,80291.68,0.01,0.00085,0.0,0.05132]
[1778298147705,47.61,80290.7,0.01,0.00084,0.0,0.05113]
[1778298152739,47.61,80294.28,0.01,0.00084,0.0,0.05073]
[1778298155921,47.61,80293.99,0.01,0.00084,0.0,0.05067]
[1778298156570,47.61,80293.55,0.01,0.00083,0.0,0.05059]
[1778298157707,47.61,80293.55,0.01,0.00083,0.0,0.05059]
[1778298157807,47.61,80293.79,0.01,0.00083,0.0,0.05064]
[1778298162809,47.61,80293.64,0.01,0.00083,0.0,0.05061]
[1778298169858,47.61,80289.42,0.01,0.00082,0.0,0.04982]
[1778298174892,47.61,80289.51,0.01,0.00082,0.0,0.04983]
[1778298179928,47.61,80289.4,0.01,0.00082,0.0,0.04981]
[1778298185970,47.61,80290.18,0.01,0.00082,0.0,0.04996]
[1778298191005,47.61,80286.69,0.01,0.00081,0.0,0.04931]
[1778298197050,47.61,80285.9,0.01,0.00081,0.0,0.04917]
[1778298205107,47.61,80284.14,0.01,0.0008,0.0,0.04884]
[1778298210141,47.61,80283.89,0.01,0.0008,0.0,0.0488]
[1778298212154,47.61,80285.2,0.01,0.00079,0.0,0.048]
[1778298214171,47.61,80289.82,0.01,0.0008,0.0,0.04884]
[1778298219204,47.61,80291.99,0.01,0.00081,0.0,0.04924]
[1778298227063,47.61,80294.01,0.01,0.00082,0.0,0.04961]
[1778298236325,47.61,80293.51,0.01,0.00082,0.0,0.04952]
[1778298245389,47.61,80291.71,0.01,0.00081,0.0,0.04918]
[1778298250424,47.61,80291.58,0.01,0.00081,0.0,0.04916]
[1778298255459,47.61,80293.56,0.01,0.00082,0.0,0.04953]
[1778298258484,47.61,80302.95,0.01,0.00085,0.0,0.0513]
[1778298263514,47.61,80307.21,0.01,0.00086,0.0,0.05212]
[1778298269557,47.61,80307.89,0.01,0.00087,0.0,0.05225]
[1778298271572,47.61,80308.41,0.01,0.00085,0.0,0.05125]
[1778298276607,47.61,80308.41,0.01,0.00085,0.0,0.05125]
[1778298279627,47.61,80313.41,0.01,0.00087,0.0,0.05222]
[1778298284662,47.61,80316.11,0.01,0.00088,0.0,0.05275]
[1778298289697,47.61,80316.53,0.01,0.00088,0.0,0.05283]
[1778298294738,47.61,80318.72,0.01,0.00089,0.0,0.05326]
[1778298301782,47.61,80319.25,0.01,0.00089,0.0,0.05337]
[1778298306816,47.61,80317.19,0.01,0.00088,0.0,0.05296]
[1778298311851,47.61,80313.2,0.01,0.00087,0.0,0.05218]
[1778298316886,47.61,80312.59,0.01,0.00086,0.0,0.05206]
[1778298321920,47.61,80311.36,0.01,0.00086,0.0,0.05182]
[1778298327777,47.61,80310.89,0.01,0.00086,0.0,0.05173]
[1778298337847,47.61,80309.75,0.01,0.00084,0.0,0.05042]
[1778298344075,47.61,80310.99,0.01,0.00084,0.0,0.05065]
[1778298349109,47.61,80311.66,0.01,0.00084,0.0,0.05078]
[1778298354144,47.61,80310.12,0.01,0.00084,0.0,0.05049]
[1778298359180,47.61,80310.38,0.01,0.00084,0.0,0.05054]
[1778298368057,47.61,80310.22,0.01,0.00084,0.0,0.05051]
[1778298373279,47.61,80308.28,0.01,0.00083,0.0,0.05014]
[1778298378313,47.61,80311.99,0.01,0.00084,0.0,0.05084]
[1778298383349,47.61,80313.67,0.01,0.00085,0.0,0.05116]
[1778298390402,47.61,80313.78,0.01,0.00085,0.0,0.05118]
[1778298391409,47.61,80314.14,0.01,0.00083,0.0,0.05016]
[1778298395439,47.61,80321.72,0.01,0.00086,0.0,0.05161]
[1778298399815,47.61,80324.62,0.01,0.00087,0.0,0.05218]
[1778298399916,47.61,80327.05,0.01,0.00088,0.0,0.05265]
[1778298402485,47.61,80328.56,0.01,0.00088,0.0,0.05295]
[1778298402583,47.61,80328.18,0.01,0.00088,0.0,0.05288]
[1778298408530,47.61,80328.61,0.01,0.00088,0.0,0.05296]
[1778298417593,47.61,80328.83,0.01,0.00088,0.0,0.053]
[1778298423634,47.61,80330.49,0.01,0.00089,0.0,0.05333]
[1778298427663,47.61,80324.12,0.01,0.00087,0.0,0.05208]
[1778298432702,47.61,80321.94,0.01,0.00086,0.0,0.05165]
[1778298438552,47.61,80321.48,0.01,0.00086,0.0,0.05157]
[1778298442773,47.61,80327.18,0.01,0.00088,0.0,0.05268]
[1778298447814,47.61,80331.27,0.01,0.00089,0.0,0.05349]
[1778298451838,47.61,80330.12,0.01,0.00087,0.0,0.05213]
[1778298458694,47.61,80329.66,0.01,0.00087,0.0,0.05204]
[1778298463919,47.61,80329.49,0.01,0.00087,0.0,0.05201]
[1778298469963,47.61,80330.0,0.01,0.00087,0.0,0.05211]
[1778298478018,47.61,80333.23,0.01,0.00088,0.0,0.05274]
[1778298483052,47.61,80334.29,0.01,0.00089,0.0,0.05295]
[1778298488903,47.61,80335.99,0.01,0.00089,0.0,0.05329]
[1778298493125,47.61,80328.54,0.01,0.00086,0.0,0.05182]
[1778298497153,47.61,80323.73,0.01,0.00085,0.0,0.0509]
[1778298502187,47.61,80324.16,0.01,0.00085,0.0,0.05098]
[1778298507223,47.61,80321.63,0.01,0.00084,0.0,0.05049]
[1778298512258,47.61,80323.94,0.01,0.00083,0.0,0.04984]
[1778298517293,47.61,80321.84,0.01,0.00082,0.0,0.04945]
[1778298522328,47.61,80322.18,0.01,0.00082,0.0,0.04951]
[1778298527364,47.61,80322.89,0.01,0.00083,0.0,0.04965]
[1778298532399,47.61,80327.14,0.01,0.00084,0.0,0.05045]
[1778298538441,47.61,80329.61,0.01,0.00085,0.0,0.05092]
[1778298544482,47.61,80331.32,0.01,0.00086,0.0,0.05125]
[1778298549524,47.61,80329.71,0.01,0.00085,0.0,0.05094]
[1778298554558,47.61,80328.92,0.01,0.00085,0.0,0.05079]
[1778298559593,47.61,80326.99,0.01,0.00084,0.0,0.05042]
[1778298564628,47.61,80325.97,0.01,0.00084,0.0,0.05023]
[1778298569663,47.61,80325.15,0.01,0.00083,0.0,0.05007]
[1778298571677,47.61,80324.83,0.01,0.00082,0.0,0.04893]
[1778298577719,47.61,80326.47,0.01,0.00082,0.0,0.04924]
[1778298583762,47.61,80327.18,0.01,0.00082,0.0,0.04937]
[1778298588796,47.61,80327.08,0.01,0.00082,0.0,0.04935]
[1778298595846,47.61,80323.82,0.01,0.00081,0.0,0.04874]
[1778298600886,47.61,80323.27,0.01,0.00081,0.0,0.04864]
[1778298609945,47.61,80323.79,0.01,0.00081,0.0,0.04874]
[1778298616993,47.61,80325.29,0.01,0.00082,0.0,0.04902]
[1778298629891,47.61,80321.46,0.01,0.0008,0.0,0.04831]
[1778298639152,47.61,80321.93,0.01,0.00079,0.0,0.04734]
[1778298644185,47.61,80320.65,0.01,0.00078,0.0,0.04711]
[1778298650226,47.61,80319.14,0.01,0.00078,0.0,0.04684]
[1778298655261,47.61,80318.32,0.01,0.00078,0.0,0.04669]
[1778298662310,47.61,80318.07,0.01,0.00078,0.0,0.04665]
[1778298668351,47.61,80316.71,0.01,0.00077,0.0,0.04641]
[1778298678422,47.61,80316.78,0.01,0.00077,0.0,0.04642]
[1778298683456,47.61,80309.82,0.01,0.00075,0.0,0.0452]
[1778298688492,47.61,80316.08,0.01,0.00077,0.0,0.0463]
[1778298694534,47.61,80317.84,0.01,0.00076,0.0,0.04558]
[1778298700393,47.61,80317.74,0.01,0.00076,0.0,0.04556]
[1778298706618,47.61,80317.48,0.01,0.00076,0.0,0.04552]
[1778298711654,47.61,80317.88,0.01,0.00076,0.0,0.04559]
[1778298716689,47.61,80317.76,0.01,0.00076,0.0,0.04557]
[1778298721725,47.61,80317.46,0.01,0.00076,0.0,0.04552]
[1778298726760,47.61,80320.21,0.01,0.00077,0.0,0.046]
[1778298728774,47.61,80324.86,0.01,0.00078,0.0,0.04682]
[1778298733810,47.61,80326.02,0.01,0.00079,0.0,0.04703]
[1778298740676,47.61,80324.36,0.01,0.00078,0.0,0.04673]
[1778298746900,47.61,80323.65,0.01,0.00078,0.0,0.04661]
[1778298759990,47.61,80322.53,0.01,0.00076,0.0,0.04538]
[1778298765031,47.61,80322.62,0.01,0.00076,0.0,0.0454]
[1778298770896,47.61,80321.7,0.01,0.00075,0.0,0.04524]
[1778298776103,47.61,80321.37,0.01,0.00075,0.0,0.04518]
[1778298783152,47.61,80321.49,0.01,0.00075,0.0,0.0452]
[1778298788186,47.61,80321.31,0.01,0.00075,0.0,0.04517]
[1778298797251,47.61,80321.18,0.01,0.00075,0.0,0.04515]
[1778298802285,47.61,80321.09,0.01,0.00075,0.0,0.04513]
[1778298807321,47.61,80326.43,0.01,0.00077,0.0,0.04606]
[1778298811348,47.61,80320.67,0.01,0.00073,0.0,0.04405]
[1778298821247,47.61,80321.02,0.01,0.00074,0.0,0.04411]
[1778298826454,47.61,80322.29,0.01,0.00074,0.0,0.04433]
[1778298831490,47.61,80326.7,0.01,0.00075,0.0,0.04509]
[1778298832495,47.61,80331.93,0.01,0.00077,0.0,0.046]
[1778298834509,47.61,80336.93,0.01,0.00079,0.0,0.04689]
[1778298839545,47.61,80335.61,0.01,0.00078,0.0,0.04666]
[1778298845587,47.61,80334.87,0.01,0.00078,0.0,0.04653]
[1778298851473,47.61,80334.12,0.01,0.00078,0.0,0.04639]
[1778298856666,47.61,80333.76,0.01,0.00078,0.0,0.04633]
[1778298862707,47.61,80336.23,0.01,0.00078,0.0,0.04677]
[1778298867741,47.61,80334.99,0.01,0.00078,0.0,0.04655]
[1778298871775,47.61,80334.3,0.01,0.00076,0.0,0.04539]
[1778298876807,47.61,80337.41,0.01,0.00077,0.0,0.04594]
[1778298881843,47.61,80336.44,0.01,0.00077,0.0,0.04576]
[1778298886877,47.61,80336.27,0.01,0.00077,0.0,0.04573]
[1778298896947,47.61,80339.48,0.01,0.00078,0.0,0.0463]
[1778298901983,47.61,80343.13,0.01,0.00079,0.0,0.04696]
[1778298907019,47.61,80344.4,0.01,0.00079,0.0,0.04719]
[1778298912054,47.61,80346.25,0.01,0.0008,0.0,0.04752]
[1778298921117,47.61,80347.51,0.01,0.0008,0.0,0.04775]
[1778298924139,47.61,80353.29,0.01,0.00082,0.0,0.04882]
[1778298929174,47.61,80355.38,0.01,0.00083,0.0,0.04921]
[1778298931189,47.61,80355.92,0.01,0.00081,0.0,0.04822]
[1778298936223,47.61,80358.51,0.01,0.00082,0.0,0.0487]
[1778298941257,47.61,80359.33,0.01,0.00083,0.0,0.04886]
[1778298952180,47.61,80359.07,0.01,0.00082,0.0,0.04881]
[1778298957371,47.61,80360.34,0.01,0.00083,0.0,0.04905]
[1778298962406,47.61,80361.31,0.01,0.00083,0.0,0.04923]
[1778298969455,47.61,80362.98,0.01,0.00084,0.0,0.04954]
[1778298974490,47.61,80362.62,0.01,0.00084,0.0,0.04948]
[1778298982546,47.61,80364.28,0.01,0.00084,0.0,0.04979]
[1778298988588,47.61,80364.45,0.01,0.00084,0.0,0.04982]
[1778298991609,47.61,80364.94,0.01,0.00083,0.0,0.04881]
[1778298996644,47.61,80365.18,0.01,0.00083,0.0,0.04886]
[1778299002531,47.61,80366.01,0.01,0.00083,0.0,0.04901]
[1778299008730,47.61,80364.76,0.01,0.00083,0.0,0.04878]
[1778299018798,47.61,80365.19,0.01,0.00083,0.0,0.04886]
[1778299023832,47.61,80364.91,0.01,0.00083,0.0,0.04881]
[1778299028868,47.61,80364.84,0.01,0.00083,0.0,0.04879]
[1778299036924,47.61,80364.04,0.01,0.00082,0.0,0.04864]
[1778299042967,47.61,80362.99,0.01,0.00082,0.0,0.04845]
[1778299044981,47.61,80358.47,0.01,0.0008,0.0,0.04761]
[1778299050017,47.61,80354.48,0.01,0.00079,0.0,0.04689]
[1778299051025,47.61,80354.44,0.01,0.00077,0.0,0.04582]
[1778299058078,47.61,80354.11,0.01,0.00077,0.0,0.04577]
[1778299063107,47.61,80355.01,0.01,0.00077,0.0,0.04593]
[1778299068143,47.61,80355.73,0.01,0.00078,0.0,0.04605]
[1778299073177,47.61,80356.41,0.01,0.00078,0.0,0.04618]
[1778299079219,47.61,80357.7,0.01,0.00078,0.0,0.04641]
[1778299084255,47.61,80358.44,0.01,0.00079,0.0,0.04654]
[1778299089292,47.61,80358.91,0.01,0.00079,0.0,0.04662]
[1778299096342,47.61,80359.42,0.01,0.00079,0.0,0.04672]
[1778299101376,47.61,80361.8,0.01,0.0008,0.0,0.04715]
[1778299106411,47.61,80361.91,0.01,0.0008,0.0,0.04717]
[1778299111446,47.61,80362.94,0.01,0.00078,0.0,0.04629]
[1778299116480,47.61,80363.69,0.01,0.00079,0.0,0.04642]
[1778299121517,47.61,80363.31,0.01,0.00078,0.0,0.04635]
[1778299126552,47.61,80363.11,0.01,0.00078,0.0,0.04632]
[1778299131587,47.61,80362.88,0.01,0.00078,0.0,0.04628]
[1778299136622,47.61,80359.81,0.01,0.00077,0.0,0.04573]
[1778299141656,47.61,80358.96,0.01,0.00077,0.0,0.04558]
[1778299144679,47.61,80365.52,0.01,0.00079,0.0,0.04675]
[1778299149713,47.61,80368.89,0.01,0.0008,0.0,0.04736]
[1778299155756,47.61,80369.01,0.01,0.0008,0.0,0.04739]
[1778299160790,47.61,80367.93,0.01,0.0008,0.0,0.04719]
[1778299165825,47.61,80367.39,0.01,0.0008,0.0,0.04709]
[1778299171867,47.61,80366.45,0.01,0.00078,0.0,0.04586]
[1778299176903,47.61,80365.31,0.01,0.00077,0.0,0.04565]
[1778299181938,47.61,80366.97,0.01,0.00078,0.0,0.04595]
[1778299186973,47.61,80361.92,0.01,0.00076,0.0,0.04506]
[1778299187980,47.61,80356.42,0.01,0.00074,0.0,0.0441]
[1778299194023,47.61,80355.01,0.01,0.00074,0.0,0.04386]
[1778299199058,47.61,80357.35,0.01,0.00075,0.0,0.04426]
[1778299203086,47.61,80362.6,0.01,0.00076,0.0,0.04518]
[1778299208124,47.61,80360.48,0.01,0.00076,0.0,0.0448]
[1778299213156,47.61,80361.36,0.01,0.00076,0.0,0.04496]
[1778299220206,47.61,80363.34,0.01,0.00077,0.0,0.04531]
[1778299222219,47.61,80369.08,0.01,0.00079,0.0,0.04633]
[1778299229268,47.61,80367.62,0.01,0.00078,0.0,0.04607]
[1778299232289,47.61,80367.37,0.01,0.00076,0.0,0.04497]
[1778299240345,47.61,80368.23,0.01,0.00077,0.0,0.04512]
[1778299245380,47.61,80365.48,0.01,0.00076,0.0,0.04464]
[1778299250415,47.61,80365.1,0.01,0.00076,0.0,0.04457]
[1778299255452,47.61,80369.3,0.01,0.00077,0.0,0.04531]
[1778299260485,47.61,80369.07,0.01,0.00077,0.0,0.04527]
[1778299264513,47.61,80374.57,0.01,0.00079,0.0,0.04625]
[1778299270561,47.61,80374.38,0.01,0.00079,0.0,0.04621]
[1778299276596,47.61,80375.48,0.01,0.00079,0.0,0.04641]
[1778299283647,47.61,80379.57,0.01,0.0008,0.0,0.04716]
[1778299288682,47.61,80380.23,0.01,0.0008,0.0,0.04728]
[1778299294571,47.61,80380.09,0.01,0.00079,0.0,0.04617]
[1778299301774,47.61,80379.98,0.01,0.00079,0.0,0.04615]
[1778299306809,47.61,80379.45,0.01,0.00078,0.0,0.04606]
[1778299311844,47.61,80379.43,0.01,0.00078,0.0,0.04605]
[1778299316878,47.61,80380.05,0.01,0.00079,0.0,0.04617]
[1778299321914,47.61,80380.27,0.01,0.00079,0.0,0.04621]
[1778299326950,47.61,80381.1,0.01,0.00079,0.0,0.04635]
[1778299331986,47.61,80381.06,0.01,0.00079,0.0,0.04635]
[1778299341049,47.61,80380.37,0.01,0.00079,0.0,0.04622]
[1778299346084,47.61,80382.36,0.01,0.00079,0.0,0.04658]
[1778299354990,47.61,80381.99,0.01,0.00077,0.0,0.04545]
[1778299362196,47.61,80380.87,0.01,0.00077,0.0,0.04525]
[1778299367231,47.61,80382.88,0.01,0.00078,0.0,0.04561]
[1778299372266,47.61,80379.89,0.01,0.00077,0.0,0.04508]
[1778299377304,47.61,80379.18,0.01,0.00077,0.0,0.04495]
[1778299382338,47.61,80381.27,0.01,0.00077,0.0,0.04532]
[1778299386367,47.61,80385.73,0.01,0.00079,0.0,0.04612]
[1778299393416,47.61,80392.04,0.01,0.00081,0.0,0.04726]
[1778299398452,47.61,80393.6,0.01,0.00081,0.0,0.04755]
[1778299405346,47.61,80395.6,0.01,0.00082,0.0,0.04792]
[1778299411542,47.61,80396.63,0.01,0.00081,0.0,0.04701]
[1778299418592,47.61,80398.31,0.01,0.00081,0.0,0.04732]
[1778299423626,47.61,80400.49,0.01,0.00082,0.0,0.04773]
[1778299428661,47.61,80400.82,0.01,0.00082,0.0,0.04779]
[1778299433696,47.61,80401.62,0.01,0.00082,0.0,0.04794]
[1778299439737,47.61,80403.14,0.01,0.00083,0.0,0.04822]
[1778299444773,47.61,80406.12,0.01,0.00084,0.0,0.04878]
[1778299449808,47.61,80408.02,0.01,0.00085,0.0,0.04915]
[1778299453837,47.61,80414.31,0.01,0.00087,0.0,0.05036]
[1778299458873,47.61,80417.44,0.01,0.00088,0.0,0.05097]
[1778299463908,47.61,80420.09,0.01,0.00089,0.0,0.0515]
[1778299468943,47.61,80421.11,0.01,0.00089,0.0,0.0517]
[1778299473978,47.61,80424.42,0.01,0.00088,0.0,0.05118]
[1778299479017,47.61,80426.11,0.01,0.00089,0.0,0.05152]
[1778299483041,47.61,80430.63,0.01,0.00091,0.0,0.05242]
[1778299488076,47.61,80435.49,0.01,0.00093,0.0,0.05342]
[1778299493111,47.61,80436.85,0.01,0.00093,0.0,0.0537]
[1778299498146,47.61,80437.35,0.01,0.00093,0.0,0.0538]
[1778299503181,47.61,80438.26,0.01,0.00094,0.0,0.05399]
[1778299508216,47.61,80439.88,0.01,0.00094,0.0,0.05433]
[1778299513250,47.61,80440.51,0.01,0.00095,0.0,0.05446]
[1778299518285,47.61,80440.45,0.01,0.00095,0.0,0.05445]
[1778299523321,47.61,80440.63,0.01,0.00095,0.0,0.05449]
[1778299528356,47.61,80439.71,0.01,0.00094,0.0,0.05429]
[1778299533391,47.61,80443.8,0.01,0.00094,0.0,0.05391]
[1778299538426,47.61,80447.42,0.01,0.00095,0.0,0.05467]
[1778299542456,47.61,80455.12,0.01,0.00098,0.0,0.05632]
[1778299543463,47.61,80462.72,0.01,0.00102,0.0,0.05798]
[1778299548498,47.61,80464.93,0.01,0.00102,0.0,0.05847]
[1778299553534,47.61,80465.59,0.01,0.00103,0.0,0.05862]
[1778299558568,47.61,80466.04,0.01,0.00103,0.0,0.05872]
[1778299563607,47.61,80472.54,0.01,0.00106,0.0,0.0602]
[1778299564614,47.61,80480.4,0.01,0.00109,0.0,0.06203]
[1778299565622,47.61,80495.66,0.01,0.00116,0.0,0.06572]
[1778299566628,47.61,80501.62,0.01,0.00119,0.0,0.06722]
[1778299567635,47.61,80506.18,0.01,0.00122,0.0,0.06838]
[1778299569792,47.61,80506.18,0.01,0.00122,0.0,0.06838]
[1778299569909,47.61,80505.97,0.01,0.00121,0.0,0.06833]
[1778299570669,47.61,80523.38,0.01,0.0013,1e-05,0.07293]
[1778299572097,47.61,80523.38,0.01,0.0013,1e-05,0.07293]
[1778299572117,47.61,80597.03,0.01,0.00175,1e-05,0.09561]
[1778299574767,47.61,80602.55,0.01,0.00179,1e-05,0.09754]
[1778299575761,47.61,80591.68,0.01,0.00172,1e-05,0.09378]
[1778299577778,47.61,80585.49,0.01,0.00167,1e-05,0.09169]
[1778299582815,47.61,80599.08,0.01,0.00177,1e-05,0.09632]
[1778299583834,47.61,80635.6,0.01,0.00204,1e-05,0.10981]
[1778299584838,47.61,80645.04,0.01,0.00212,1e-05,0.11355]
[1778299585845,47.61,80626.56,0.01,0.00197,1e-05,0.10632]
[1778299590881,47.61,80619.22,0.01,0.00191,1e-05,0.10357]
[1778299593901,47.61,80618.63,0.01,0.00187,1e-05,0.10129]
[1778299595915,47.61,80608.83,0.01,0.0018,1e-05,0.09777]
[1778299598937,47.61,80614.49,0.01,0.00184,1e-05,0.09979]
[1778299599943,47.61,80620.34,0.01,0.00188,1e-05,0.10191]
[1778299603977,47.61,80635.48,0.01,0.002,1e-05,0.1076]
[1778299604984,47.61,80641.23,0.01,0.00204,1e-05,0.10983]
[1778299605992,47.61,80635.01,0.01,0.002,1e-05,0.10742]
[1778299606999,47.61,80626.11,0.01,0.00193,1e-05,0.10405]
[1778299608012,47.61,80619.14,0.01,0.00187,1e-05,0.10147]
[1778299609012,47.61,80607.43,0.01,0.00179,1e-05,0.09727]
[1778299614048,47.61,80603.45,0.01,0.00176,1e-05,0.09588]
[1778299616062,47.61,80608.96,0.01,0.0018,1e-05,0.09781]
[1778299620091,47.61,80616.91,0.01,0.00186,1e-05,0.10066]
[1778299622103,47.61,80610.57,0.01,0.00181,1e-05,0.09838]
[1778299624121,47.61,80602.98,0.01,0.00176,1e-05,0.09572]
[1778299625131,47.61,80584.96,0.01,0.00164,1e-05,0.08964]
[1778299630167,47.61,80582.66,0.01,0.00162,1e-05,0.08889]
[1778299634192,47.61,80575.04,0.01,0.00157,1e-05,0.08645]
[1778299638222,47.61,80569.3,0.01,0.00154,1e-05,0.08464]
[1778299641248,47.61,80558.96,0.01,0.00147,1e-05,0.08148]
[1778299642249,47.61,80549.11,0.01,0.00142,1e-05,0.07856]
[1778299645271,47.61,80554.26,0.01,0.00145,1e-05,0.08007]
[1778299647285,47.61,80559.34,0.01,0.00148,1e-05,0.08159]
[1778299651316,47.61,80558.7,0.01,0.00144,1e-05,0.07969]
[1778299653329,47.61,80570.02,0.01,0.00151,1e-05,0.0831]
[1778299654337,47.61,80579.39,0.01,0.00157,1e-05,0.08602]
[1778299659370,47.61,80581.99,0.01,0.00158,1e-05,0.08684]
[1778299664651,47.61,80582.14,0.01,0.00159,1e-05,0.08689]
[1778299664682,47.61,80581.56,0.01,0.00158,1e-05,0.0867]
[1778299667046,47.61,80581.56,0.01,0.00158,1e-05,0.0867]
[1778299667138,47.61,80583.52,0.01,0.00159,1e-05,0.08733]
[1778299667614,47.61,80583.52,0.01,0.00159,1e-05,0.08733]
[1778299667715,47.61,80582.72,0.01,0.00159,1e-05,0.08707]
[1778299669147,47.61,80582.72,0.01,0.00159,1e-05,0.08707]
[1778299669226,47.61,80582.38,0.01,0.00159,1e-05,0.08697]
[1778299671454,47.61,80575.12,0.01,0.00154,1e-05,0.08467]
[1778299674476,47.61,80569.09,0.01,0.0015,1e-05,0.08281]
[1778299679511,47.61,80566.71,0.01,0.00149,1e-05,0.08209]
[1778299684547,47.61,80569.98,0.01,0.00151,1e-05,0.08308]
[1778299689581,47.61,80577.99,0.01,0.00156,1e-05,0.08557]
[1778299694615,47.61,80586.75,0.01,0.00161,1e-05,0.08837]
[1778299697642,47.61,80594.03,0.01,0.00166,1e-05,0.09076]
[1778299700669,47.61,80598.83,0.01,0.00169,1e-05,0.09236]
[1778299703681,47.61,80588.76,0.01,0.00163,1e-05,0.08902]
[1778299708716,47.61,80587.3,0.01,0.00162,1e-05,0.08855]
[1778299711740,47.61,80585.33,0.01,0.00157,1e-05,0.08608]
[1778299714761,47.61,80596.66,0.01,0.00165,1e-05,0.08974]
[1778299717782,47.61,80605.86,0.01,0.00171,1e-05,0.09282]
[1778299718790,47.61,80610.73,0.01,0.00174,1e-05,0.09448]
[1778299723824,47.61,80608.14,0.01,0.00172,1e-05,0.09359]
[1778299728859,47.61,80607.52,0.01,0.00172,1e-05,0.09338]
[1778299733895,47.61,80608.18,0.01,0.00172,1e-05,0.09361]
[1778299737955,47.61,80608.64,0.01,0.00173,1e-05,0.09376]
[1778299738028,47.61,80608.37,0.01,0.00173,1e-05,0.09367]
[1778299738956,47.61,80608.37,0.01,0.00173,1e-05,0.09367]
[1778299739019,47.61,80603.45,0.01,0.00169,1e-05,0.092]
[1778299740944,47.61,80598.2,0.01,0.00166,1e-05,0.09025]
[1778299745983,47.61,80595.9,0.01,0.00164,1e-05,0.08949]
[1778299750011,47.61,80590.75,0.01,0.00161,1e-05,0.08782]
[1778299755055,47.61,80589.92,0.01,0.0016,1e-05,0.08755]
[1778299756055,47.61,80595.84,0.01,0.00164,1e-05,0.08947]
[1778299759074,47.61,80600.6,0.01,0.00167,1e-05,0.09105]
[1778299762096,47.61,80605.45,0.01,0.00171,1e-05,0.09268]
[1778299763102,47.61,80611.85,0.01,0.00175,1e-05,0.09487]
[1778299768138,47.61,80607.48,0.01,0.00172,1e-05,0.09337]
[1778299771159,47.61,80601.38,0.01,0.00164,1e-05,0.08942]
[1778299774180,47.61,80595.82,0.01,0.00161,1e-05,0.08761]
[1778299779217,47.61,80593.13,0.01,0.00159,1e-05,0.08674]
[1778299784249,47.61,80595.88,0.01,0.00161,1e-05,0.08763]
[1778299789285,47.61,80593.72,0.01,0.00159,1e-05,0.08693]
[1778299794320,47.61,80596.78,0.01,0.00161,1e-05,0.08792]
[1778299796334,47.61,80591.38,0.01,0.00158,1e-05,0.08618]
[1778299799355,47.61,80587.02,0.01,0.00155,1e-05,0.08481]
[1778299801370,47.61,80580.41,0.01,0.00151,1e-05,0.08276]
[1778299802377,47.61,80586.65,0.01,0.00155,1e-05,0.08469]
[1778299807413,47.61,80581.7,0.01,0.00152,1e-05,0.08315]
[1778299812447,47.61,80581.16,0.01,0.00151,1e-05,0.08299]
[1778299817483,47.61,80580.92,0.01,0.00151,1e-05,0.08291]
[1778299822519,47.61,80578.44,0.01,0.0015,1e-05,0.08215]
[1778299828381,47.61,80577.32,0.01,0.00149,1e-05,0.08181]
[1778299830576,47.61,80572.87,0.01,0.00146,1e-05,0.08047]
[1778299831584,47.61,80573.11,0.01,0.00144,1e-05,0.07883]
[1778299836623,47.61,80573.37,0.01,0.00144,1e-05,0.0789]
[1778299841658,47.61,80572.55,0.01,0.00143,1e-05,0.07866]
[1778299844679,47.61,80562.96,0.01,0.00138,1e-05,0.07589]
[1778299845686,47.61,80557.4,0.01,0.00135,1e-05,0.07432]
[1778299850722,47.61,80560.05,0.01,0.00136,1e-05,0.07506]
[1778299852735,47.61,80564.75,0.01,0.00139,1e-05,0.0764]
[1778299854751,47.61,80569.23,0.01,0.00141,1e-05,0.07769]
[1778299856763,47.61,80574.58,0.01,0.00144,1e-05,0.07926]
[1778299861800,47.61,80576.48,0.01,0.00146,1e-05,0.07982]
[1778299866833,47.61,80577.53,0.01,0.00146,1e-05,0.08014]
[1778299871868,47.61,80577.05,0.01,0.00146,1e-05,0.07999]
[1778299877913,47.61,80576.62,0.01,0.00146,1e-05,0.07986]
[1778299882948,47.61,80575.71,0.01,0.00145,1e-05,0.07959]
[1778299887982,47.61,80575.2,0.01,0.00145,1e-05,0.07944]
[1778299891004,47.61,80574.49,0.01,0.00141,1e-05,0.07753]
[1778299896039,47.61,80577.15,0.01,0.00143,1e-05,0.07831]
[1778299901074,47.61,80573.71,0.01,0.00141,1e-05,0.0773]
[1778299902081,47.61,80569.39,0.01,0.00138,1e-05,0.07606]
[1778299907116,47.61,80562.55,0.01,0.00135,1e-05,0.07413]
[1778299912151,47.61,80559.56,0.01,0.00133,1e-05,0.0733]
[1778299918193,47.61,80558.44,0.01,0.00132,1e-05,0.07299]
[1778299921215,47.61,80563.77,0.01,0.00135,1e-05,0.07447]
[1778299926248,47.61,80567.35,0.01,0.00137,1e-05,0.07548]
[1778299931283,47.61,80567.21,0.01,0.00137,1e-05,0.07544]
[1778299936319,47.61,80569.73,0.01,0.00139,1e-05,0.07616]
[1778299941354,47.61,80567.33,0.01,0.00137,1e-05,0.07547]
[1778299946392,47.61,80569.42,0.01,0.00138,1e-05,0.07607]
[1778299948403,47.61,80574.17,0.01,0.00141,1e-05,0.07744]
[1778299951424,47.61,80574.89,0.01,0.00138,1e-05,0.07596]
[1778299956459,47.61,80575.84,0.01,0.00139,1e-05,0.07624]
[1778299961494,47.61,80575.61,0.01,0.00139,1e-05,0.07617]
[1778299966529,47.61,80574.88,0.01,0.00138,1e-05,0.07596]
[1778299971564,47.61,80574.79,0.01,0.00138,1e-05,0.07594]
[1778299976598,47.61,80576.92,0.01,0.0014,1e-05,0.07655]
[1778299981634,47.61,80576.93,0.01,0.0014,1e-05,0.07655]
[1778299986668,47.61,80578.24,0.01,0.0014,1e-05,0.07693]
[1778299991704,47.61,80578.19,0.01,0.0014,1e-05,0.07691]
[1778299996741,47.61,80578.92,0.01,0.00141,1e-05,0.07713]
[1778300001773,47.61,80576.09,0.01,0.00139,1e-05,0.07631]
[1778300005802,47.61,80571.5,0.01,0.00137,1e-05,0.075]
[1778300007820,47.61,80565.03,0.01,0.00133,1e-05,0.07319]
[1778300011849,47.61,80563.98,0.01,0.0013,1e-05,0.07129]
[1778300015875,47.61,80558.2,0.01,0.00126,1e-05,0.06974]
[1778300021916,47.61,80559.64,0.01,0.00127,1e-05,0.07013]
[1778300023932,47.61,80565.2,0.01,0.0013,1e-05,0.07163]
[1778300028969,47.61,80565.37,0.01,0.0013,1e-05,0.07167]
[1778300034002,47.61,80565.29,0.01,0.0013,1e-05,0.07165]
[1778300039035,47.61,80563.21,0.01,0.00129,1e-05,0.07109]
[1778300044076,47.61,80566.1,0.01,0.00131,1e-05,0.07187]
[1778300049113,47.61,80566.89,0.01,0.00131,1e-05,0.07209]
[1778300051126,47.61,80574.57,0.01,0.00135,1e-05,0.07422]
[1778300057168,47.61,80574.76,0.01,0.00135,1e-05,0.07427]
[1778300064224,47.61,80573.34,0.01,0.00135,1e-05,0.07387]
[1778300067035,47.61,80572.72,0.01,0.00134,1e-05,0.0737]
[1778300067245,47.61,80572.43,0.01,0.00134,1e-05,0.07362]
[1778300071273,47.61,80572.33,0.01,0.00131,1e-05,0.07197]
[1778300076308,47.61,80572.62,0.01,0.00131,1e-05,0.07205]
[1778300081343,47.61,80572.18,0.01,0.00131,1e-05,0.07192]
[1778300086379,47.61,80572.03,0.01,0.00131,1e-05,0.07188]
[1778300088628,47.61,80571.95,0.01,0.00131,1e-05,0.07186]
[1778300088728,47.61,80565.0,0.01,0.00127,1e-05,0.06998]
[1778300094434,47.61,80562.03,0.01,0.00126,1e-05,0.06919]
[1778300100476,47.61,80562.58,0.01,0.00126,1e-05,0.06934]
[1778300105512,47.61,80563.68,0.01,0.00127,1e-05,0.06963]
[1778300110547,47.61,80564.19,0.01,0.00127,1e-05,0.06977]
[1778300113572,47.61,80558.21,0.01,0.00124,1e-05,0.06819]
[1778300118609,47.61,80557.14,0.01,0.00123,1e-05,0.06791]
[1778300123643,47.61,80555.46,0.01,0.00122,1e-05,0.06748]
[1778300128679,47.61,80554.93,0.01,0.00122,1e-05,0.06734]
[1778300131701,47.61,80554.57,0.01,0.00119,0.0,0.06573]
[1778300137742,47.61,80553.5,0.01,0.00119,0.0,0.06546]
[1778300142776,47.61,80553.17,0.01,0.00118,0.0,0.06538]
[1778300147812,47.61,80551.26,0.01,0.00117,0.0,0.0649]
[1778300149826,47.61,80543.35,0.01,0.00114,0.0,0.06295]
[1778300154861,47.61,80539.99,0.01,0.00112,0.0,0.06213]
[1778300160710,47.61,80535.03,0.01,0.0011,0.0,0.06095]
[1778300165938,47.61,80533.51,0.01,0.00109,0.0,0.06059]
[1778300170973,47.61,80532.15,0.01,0.00108,0.0,0.06027]
[1778300176008,47.61,80531.01,0.01,0.00108,0.0,0.06001]
[1778300181043,47.61,80530.49,0.01,0.00108,0.0,0.05988]
[1778300186078,47.61,80528.52,0.01,0.00107,0.0,0.05943]
[1778300191114,47.61,80525.29,0.01,0.00103,0.0,0.05732]
[1778300194134,47.61,80517.53,0.01,0.001,0.0,0.0556]
[1778300198165,47.61,80511.93,0.01,0.00097,0.0,0.05439]
[1778300199174,47.61,80506.0,0.01,0.00095,0.0,0.05313]
[1778300200179,47.61,80499.06,0.01,0.00092,0.0,0.0517]
[1778300203201,47.61,80494.32,0.01,0.0009,0.0,0.05073]
[1778300208236,47.61,80490.63,0.01,0.00089,0.0,0.05]
[1778300213271,47.61,80490.45,0.01,0.00089,0.0,0.04996]
[1778300214278,47.61,80495.97,0.01,0.00091,0.0,0.05107]
[1778300215285,47.61,80501.36,0.01,0.00093,0.0,0.05217]
[1778300221131,47.61,80500.05,0.01,0.00092,0.0,0.0519]
[1778300226362,47.61,80491.61,0.01,0.00089,0.0,0.05019]
[1778300230394,47.61,80496.19,0.01,0.00091,0.0,0.05111]
[1778300235430,47.61,80500.17,0.01,0.00092,0.0,0.05192]
[1778300240466,47.61,80500.91,0.01,0.00093,0.0,0.05208]
[1778300241472,47.61,80505.42,0.01,0.00095,0.0,0.05301]
[1778300246507,47.61,80509.67,0.01,0.00096,0.0,0.05391]
[1778300251340,47.61,80507.84,0.01,0.00093,0.0,0.05225]
[1778300256577,47.61,80507.2,0.01,0.00093,0.0,0.05212]
[1778300262618,47.61,80507.68,0.01,0.00093,0.0,0.05222]
[1778300265640,47.61,80512.17,0.01,0.00095,0.0,0.05315]
[1778300270675,47.61,80519.36,0.01,0.00098,0.0,0.05469]
[1778300275710,47.61,80518.17,0.01,0.00097,0.0,0.05443]
[1778300280745,47.61,80517.94,0.01,0.00097,0.0,0.05438]
[1778300285780,47.61,80518.14,0.01,0.00097,0.0,0.05442]
[1778300291822,47.61,80518.75,0.01,0.00098,0.0,0.05455]
[1778300296858,47.61,80519.25,0.01,0.00098,0.0,0.05466]
[1778300301893,47.61,80519.26,0.01,0.00098,0.0,0.05466]
[1778300306927,47.61,80519.12,0.01,0.00098,0.0,0.05463]
[1778300311962,47.61,80514.86,0.01,0.00094,0.0,0.05244]
[1778300316998,47.61,80513.56,0.01,0.00093,0.0,0.05217]
[1778300320021,47.61,80508.17,0.01,0.00091,0.0,0.05107]
[1778300325053,47.61,80508.12,0.01,0.00091,0.0,0.05106]
[1778300326060,47.61,80503.85,0.01,0.00089,0.0,0.0502]
[1778300327067,47.61,80497.18,0.01,0.00087,0.0,0.04888]
[1778300327309,47.61,80497.18,0.01,0.00087,0.0,0.04888]
[1778300327403,47.61,80497.18,0.01,0.00087,0.0,0.04888]
[1778300337137,47.61,80493.52,0.01,0.00086,0.0,0.04817]
[1778300342172,47.61,80490.99,0.01,0.00085,0.0,0.04768]
[1778300347206,47.61,80494.41,0.01,0.00086,0.0,0.04834]
[1778300352242,47.61,80494.54,0.01,0.00086,0.0,0.04836]
[1778300355267,47.61,80500.72,0.01,0.00088,0.0,0.04957]
[1778300360302,47.61,80499.92,0.01,0.00088,0.0,0.04942]
[1778300364332,47.61,80495.63,0.01,0.00086,0.0,0.04858]
[1778300371380,47.61,80495.5,0.01,0.00084,0.0,0.04737]
[1778300376420,47.61,80495.17,0.01,0.00084,0.0,0.04731]
[1778300382462,47.61,80496.39,0.01,0.00085,0.0,0.04754]
[1778300387497,47.61,80497.44,0.01,0.00085,0.0,0.04774]
[1778300392532,47.61,80495.83,0.01,0.00084,0.0,0.04743]
[1778300397572,47.61,80496.3,0.01,0.00085,0.0,0.04752]
[1778300402602,47.61,80505.23,0.01,0.00088,0.0,0.04925]
[1778300407637,47.61,80506.04,0.01,0.00088,0.0,0.04941]
[1778300412672,47.61,80506.34,0.01,0.00088,0.0,0.04947]
[1778300417707,47.61,80505.41,0.01,0.00088,0.0,0.04929]
[1778300422744,47.61,80506.53,0.01,0.00088,0.0,0.04951]
[1778300427777,47.61,80505.48,0.01,0.00088,0.0,0.0493]
[1778300431810,47.61,80504.58,0.01,0.00086,0.0,0.04793]
[1778300436839,47.61,80501.63,0.01,0.00084,0.0,0.04736]
[1778300441874,47.61,80501.81,0.01,0.00084,0.0,0.0474]
[1778300446910,47.61,80502.5,0.01,0.00085,0.0,0.04753]
[1778300451945,47.61,80501.5,0.01,0.00084,0.0,0.04734]
[1778300456980,47.61,80499.85,0.01,0.00084,0.0,0.04702]
[1778300462016,47.61,80499.82,0.01,0.00084,0.0,0.04702]
[1778300467052,47.61,80500.86,0.01,0.00084,0.0,0.04721]
[1778300472086,47.61,80502.61,0.01,0.00085,0.0,0.04755]
[1778300477121,47.61,80502.7,0.01,0.00085,0.0,0.04757]
[1778300482963,47.61,80502.61,0.01,0.00085,0.0,0.04755]
[1778300488198,47.61,80500.67,0.01,0.00084,0.0,0.04718]
[1778300491221,47.61,80498.33,0.01,0.00081,0.0,0.04558]
[1778300496256,47.61,80497.41,0.01,0.00081,0.0,0.04541]
[1778300501292,47.61,80492.87,0.01,0.00079,0.0,0.04458]
[1778300505318,47.61,80487.63,0.01,0.00077,0.0,0.04364]
[1778300507332,47.61,80476.08,0.01,0.00074,0.0,0.04163]
[1778300508339,47.61,80470.94,0.01,0.00072,0.0,0.04077]
[1778300513374,47.61,80472.6,0.01,0.00072,0.0,0.04105]
[1778300519416,47.61,80472.33,0.01,0.00072,0.0,0.041]
[1778300526467,47.61,80470.31,0.01,0.00072,0.0,0.04066]
[1778300531500,47.61,80471.31,0.01,0.00072,0.0,0.04083]
[1778300536534,47.61,80475.32,0.01,0.00073,0.0,0.04151]
[1778300541570,47.61,80480.9,0.01,0.00075,0.0,0.04246]
[1778300547613,47.61,80479.64,0.01,0.00075,0.0,0.04224]
[1778300551641,47.61,80478.29,0.01,0.00072,0.0,0.04095]
[1778300556676,47.61,80477.16,0.01,0.00072,0.0,0.04076]
[1778300561710,47.61,80476.71,0.01,0.00072,0.0,0.04068]
[1778300566747,47.61,80478.29,0.01,0.00072,0.0,0.04095]
[1778300571781,47.61,80483.99,0.01,0.00074,0.0,0.04192]
[1778300576818,47.61,80487.39,0.01,0.00075,0.0,0.0425]
[1778300581853,47.61,80487.3,0.01,0.00075,0.0,0.04249]
[1778300586886,47.61,80485.76,0.01,0.00075,0.0,0.04222]
[1778300591922,47.61,80486.07,0.01,0.00075,0.0,0.04228]
[1778300596956,47.61,80485.68,0.01,0.00075,0.0,0.04221]
[1778300598577,47.61,80485.59,0.01,0.00075,0.0,0.04219]
[1778300598970,47.61,80485.48,0.01,0.00075,0.0,0.04217]
[1778300600355,47.61,80485.48,0.01,0.00075,0.0,0.04217]
[1778300600984,47.61,80482.08,0.01,0.00074,0.0,0.04159]
[1778300607344,47.61,80482.19,0.01,0.00074,0.0,0.04161]
[1778300608033,47.61,80482.4,0.01,0.00074,0.0,0.04165]
[1778300611054,47.61,80482.46,0.01,0.00072,0.0,0.0406]
[1778300614075,47.61,80487.06,0.01,0.00073,0.0,0.04137]
[1778300619110,47.61,80490.16,0.01,0.00074,0.0,0.0419]
[1778300623531,47.61,80490.05,0.01,0.00074,0.0,0.04188]
[1778300623946,47.61,80490.01,0.01,0.00074,0.0,0.04187]
[1778300629179,47.61,80489.89,0.01,0.00074,0.0,0.04185]
[1778300639251,47.61,80490.48,0.01,0.00075,0.0,0.04195]
[1778300644286,47.61,80490.8,0.01,0.00075,0.0,0.04201]
[1778300649324,47.61,80491.68,0.01,0.00075,0.0,0.04216]
[1778300655362,47.61,80493.21,0.01,0.00075,0.0,0.04243]
[1778300662411,47.61,80492.73,0.01,0.00075,0.0,0.04234]
[1778300667447,47.61,80492.32,0.01,0.00075,0.0,0.04227]
[1778300671478,47.61,80492.54,0.01,0.00073,0.0,0.04123]
[1778300676511,47.61,80491.67,0.01,0.00073,0.0,0.04109]
[1778300681545,47.61,80491.43,0.01,0.00073,0.0,0.04104]
[1778300686581,47.61,80491.34,0.01,0.00073,0.0,0.04103]
[1778300691617,47.61,80491.14,0.01,0.00073,0.0,0.041]
[1778300697660,47.61,80490.75,0.01,0.00073,0.0,0.04093]
[1778300702694,47.61,80487.49,0.01,0.00072,0.0,0.04038]
[1778300703703,47.61,80482.72,0.01,0.0007,0.0,0.0396]
[1778300705304,47.61,80482.72,0.01,0.0007,0.0,0.0396]
[1778300705315,47.61,80482.13,0.01,0.0007,0.0,0.0395]
[1778300710752,47.61,80483.02,0.01,0.0007,0.0,0.03964]
[1778300712897,47.61,80482.93,0.01,0.0007,0.0,0.03963]
[1778300712988,47.61,80466.67,0.01,0.00065,0.0,0.03705]
[1778300719815,47.61,80466.63,0.01,0.00065,0.0,0.03704]
[1778300723843,47.61,80471.14,0.01,0.00067,0.0,0.03774]
[1778300728878,47.61,80471.5,0.01,0.00067,0.0,0.0378]
[1778300731899,47.61,80470.99,0.01,0.00065,0.0,0.03673]
[1778300736934,47.61,80469.64,0.01,0.00065,0.0,0.03653]
[1778300741970,47.61,80468.1,0.01,0.00064,0.0,0.03629]
[1778300747005,47.61,80469.46,0.01,0.00064,0.0,0.0365]
[1778300752041,47.61,80472.28,0.01,0.00065,0.0,0.03693]
[1778300757074,47.61,80470.12,0.01,0.00065,0.0,0.0366]
[1778300762110,47.61,80472.7,0.01,0.00065,0.0,0.037]
[1778300767145,47.61,80474.21,0.01,0.00066,0.0,0.03723]
[1778300772180,47.61,80476.87,0.01,0.00067,0.0,0.03764]
[1778300778222,47.61,80476.15,0.01,0.00066,0.0,0.03753]
[1778300780938,47.61,80476.04,0.01,0.00066,0.0,0.03751]
[1778300781247,47.61,80475.8,0.01,0.00066,0.0,0.03748]
[1778300786282,47.61,80469.18,0.01,0.00064,0.0,0.03646]
[1778300789052,47.61,80469.22,0.01,0.00064,0.0,0.03646]
[1778300789303,47.61,80469.45,0.01,0.00064,0.0,0.0365]
[1778300791318,47.61,80469.47,0.01,0.00063,0.0,0.03554]
[1778300797358,47.61,80469.72,0.01,0.00063,0.0,0.03557]
[1778300802394,47.61,80468.35,0.01,0.00062,0.0,0.03537]
[1778300808436,47.61,80467.63,0.01,0.00062,0.0,0.03526]
[1778300813471,47.61,80467.16,0.01,0.00062,0.0,0.03519]
[1778300819512,47.61,80467.39,0.01,0.00062,0.0,0.03523]
[1778300825359,47.61,80466.6,0.01,0.00062,0.0,0.03511]
[1778300831599,47.61,80466.32,0.01,0.00062,0.0,0.03507]
[1778300836635,47.61,80465.76,0.01,0.00062,0.0,0.03499]
[1778300839655,47.61,80460.62,0.01,0.0006,0.0,0.03424]
[1778300845498,47.61,80458.89,0.01,0.0006,0.0,0.03399]
[1778300850734,47.61,80457.11,0.01,0.00059,0.0,0.03374]
[1778300851741,47.61,80457.1,0.01,0.00058,0.0,0.03283]
[1778300856776,47.61,80455.33,0.01,0.00057,0.0,0.03258]
[1778300861814,47.61,80453.4,0.01,0.00057,0.0,0.03232]
[1778300866846,47.61,80452.32,0.01,0.00057,0.0,0.03217]
[1778300871886,47.61,80451.19,0.01,0.00056,0.0,0.03202]
[1778300876924,47.61,80451.4,0.01,0.00056,0.0,0.03205]
[1778300881961,47.61,80442.62,0.01,0.00054,0.0,0.03087]
[1778300885988,47.61,80438.2,0.01,0.00053,0.0,0.03029]
[1778300891028,47.61,80431.15,0.01,0.00051,0.0,0.02939]
[1778300896067,47.61,80431.16,0.01,0.00051,0.0,0.0294]
[1778300903113,47.61,80429.88,0.01,0.00051,0.0,0.02924]
[1778300908149,47.61,80430.14,0.01,0.00051,0.0,0.02927]
[1778300912177,47.61,80430.43,0.01,0.0005,0.0,0.02849]
[1778300913184,47.61,80425.77,0.01,0.00049,0.0,0.02793]
[1778300918219,47.61,80424.22,0.01,0.00048,0.0,0.02774]
[1778300923254,47.61,80427.88,0.01,0.00049,0.0,0.02818]
[1778300928289,47.61,80431.56,0.01,0.0005,0.0,0.02863]
[1778300933324,47.61,80431.28,0.01,0.0005,0.0,0.0286]
[1778300938359,47.61,80431.91,0.01,0.0005,0.0,0.02868]
[1778300946216,47.61,80432.35,0.01,0.0005,0.0,0.02873]
[1778300948429,47.61,80437.94,0.01,0.00051,0.0,0.02943]
[1778300952456,47.61,80442.65,0.01,0.00053,0.0,0.03003]
[1778300958499,47.61,80440.86,0.01,0.00052,0.0,0.0298]
[1778300966555,47.61,80440.28,0.01,0.00052,0.0,0.02973]
[1778300973604,47.61,80437.73,0.01,0.0005,0.0,0.02859]
[1778300978640,47.61,80439.92,0.01,0.00051,0.0,0.02886]
[1778300985688,47.61,80439.62,0.01,0.0005,0.0,0.02882]
[1778300989721,47.61,80444.86,0.01,0.00052,0.0,0.02948]
[1778300994760,47.61,80446.9,0.01,0.00052,0.0,0.02974]
[1778300999786,47.61,80443.61,0.01,0.00051,0.0,0.02932]
[1778301004822,47.61,80444.37,0.01,0.00052,0.0,0.02942]
[1778301009859,47.61,80448.69,0.01,0.00053,0.0,0.02997]
[1778301014892,47.61,80448.31,0.01,0.00053,0.0,0.02992]
[1778301020935,47.61,80447.44,0.01,0.00052,0.0,0.02981]
[1778301025970,47.61,80448.26,0.01,0.00053,0.0,0.02991]
[1778301031007,47.61,80447.03,0.01,0.00051,0.0,0.02893]
[1778301036040,47.61,80447.96,0.01,0.00051,0.0,0.02904]
[1778301042082,47.61,80449.75,0.01,0.00051,0.0,0.02927]
[1778301047120,47.61,80449.58,0.01,0.00051,0.0,0.02925]
[1778301049134,47.61,80440.0,0.01,0.00049,0.0,0.02806]
[1778301054169,47.61,80438.98,0.01,0.00049,0.0,0.02794]
[1778301062226,47.61,80440.97,0.01,0.00049,0.0,0.02818]
[1778301071289,47.61,80442.21,0.01,0.0005,0.0,0.02833]
[1778301076325,47.61,80443.08,0.01,0.0005,0.0,0.02844]
[1778301081358,47.61,80443.21,0.01,0.0005,0.0,0.02846]
[1778301083372,47.61,80437.02,0.01,0.00048,0.0,0.0277]
[1778301089415,47.61,80437.28,0.01,0.00049,0.0,0.02773]
[1778301091430,47.61,80437.23,0.01,0.00047,0.0,0.02695]
[1778301095457,47.61,80430.19,0.01,0.00046,0.0,0.02613]
[1778301100492,47.61,80431.2,0.01,0.00046,0.0,0.02625]
[1778301104520,47.61,80438.4,0.01,0.00047,0.0,0.02708]
[1778301109555,47.61,80438.04,0.01,0.00047,0.0,0.02704]
[1778301116604,47.61,80436.53,0.01,0.00047,0.0,0.02686]
[1778301121643,47.61,80435.4,0.01,0.00047,0.0,0.02673]
[1778301126676,47.61,80434.4,0.01,0.00047,0.0,0.02662]
[1778301131711,47.61,80434.75,0.01,0.00047,0.0,0.02666]
[1778301136747,47.61,80435.84,0.01,0.00047,0.0,0.02678]
[1778301145808,47.61,80435.56,0.01,0.00047,0.0,0.02675]
[1778301149837,47.61,80429.23,0.01,0.00045,0.0,0.02602]
[1778301151854,47.61,80429.64,0.01,0.00044,0.0,0.02532]
[1778301156888,47.61,80428.93,0.01,0.00044,0.0,0.02524]
[1778301167777,47.61,80421.79,0.01,0.00043,0.0,0.02446]
[1778301173000,47.61,80421.85,0.01,0.00043,0.0,0.02447]
[1778301178035,47.61,80423.62,0.01,0.00043,0.0,0.02466]
[1778301183070,47.61,80426.78,0.01,0.00044,0.0,0.02501]
[1778301188105,47.61,80427.23,0.01,0.00044,0.0,0.02506]
[1778301193140,47.61,80427.81,0.01,0.00044,0.0,0.02512]
[1778301198176,47.61,80428.3,0.01,0.00044,0.0,0.02517]
[1778301203210,47.61,80431.53,0.01,0.00045,0.0,0.02553]
[1778301208244,47.61,80430.62,0.01,0.00044,0.0,0.02543]
[1778301212276,47.61,80430.5,0.01,0.00043,0.0,0.02468]
[1778301217311,47.61,80427.65,0.01,0.00043,0.0,0.02438]
[1778301222346,47.61,80427.01,0.01,0.00042,0.0,0.02431]
[1778301227382,47.61,80427.02,0.01,0.00042,0.0,0.02431]
[1778301237449,47.61,80427.58,0.01,0.00043,0.0,0.02437]
[1778301242487,47.61,80428.14,0.01,0.00043,0.0,0.02443]
[1778301247521,47.61,80440.13,0.01,0.00045,0.0,0.02575]
[1778301248531,47.61,80444.64,0.01,0.00046,0.0,0.02627]
[1778301254572,47.61,80441.23,0.01,0.00045,0.0,0.02588]
[1778301257592,47.61,80447.24,0.01,0.00047,0.0,0.02657]
[1778301262628,47.61,80446.62,0.01,0.00047,0.0,0.02649]
[1778301267663,47.61,80442.01,0.01,0.00046,0.0,0.02596]
[1778301272698,47.61,80446.38,0.01,0.00045,0.0,0.0257]
[1778301277734,47.61,80446.06,0.01,0.00045,0.0,0.02567]
[1778301283775,47.61,80446.13,0.01,0.00045,0.0,0.02568]
[1778301288810,47.61,80446.11,0.01,0.00045,0.0,0.02567]
[1778301294852,47.61,80445.85,0.01,0.00045,0.0,0.02564]
[1778301299886,47.61,80445.54,0.01,0.00045,0.0,0.02561]
[1778301304922,47.61,80445.34,0.01,0.00045,0.0,0.02559]
[1778301310964,47.61,80445.08,0.01,0.00045,0.0,0.02556]
[1778301315999,47.61,80440.46,0.01,0.00044,0.0,0.02504]
[1778301329092,47.61,80444.14,0.01,0.00045,0.0,0.02545]
[1778301334126,47.61,80442.08,0.01,0.00043,0.0,0.02449]
[1778301339168,47.61,80438.95,0.01,0.00042,0.0,0.02415]
[1778301346217,47.61,80439.54,0.01,0.00042,0.0,0.02421]
[1778301352258,47.61,80440.7,0.01,0.00043,0.0,0.02434]
[1778301359108,47.61,80441.21,0.01,0.00043,0.0,0.02439]
[1778301365350,47.61,80441.49,0.01,0.00043,0.0,0.02442]
[1778301376438,47.61,80442.18,0.01,0.00043,0.0,0.0245]
[1778301383487,47.61,80442.45,0.01,0.00043,0.0,0.02453]
[1778301389528,47.61,80444.35,0.01,0.00043,0.0,0.02473]
[1778301391541,47.61,80444.71,0.01,0.00042,0.0,0.02404]
[1778301396576,47.61,80444.09,0.01,0.00042,0.0,0.02398]
[1778301409459,47.61,80444.21,0.01,0.00042,0.0,0.02399]
[1778301415710,47.61,80444.05,0.01,0.00042,0.0,0.02397]
[1778301421752,47.61,80443.97,0.01,0.00042,0.0,0.02397]
[1778301429600,47.61,80443.61,0.01,0.00042,0.0,0.02393]
[1778301436857,47.61,80443.53,0.01,0.00042,0.0,0.02392]
[1778301441892,47.61,80445.37,0.01,0.00042,0.0,0.02412]
[1778301444913,47.61,80436.8,0.01,0.00041,0.0,0.02321]
[1778301449951,47.61,80434.18,0.01,0.0004,0.0,0.02294]
[1778301451962,47.61,80432.32,0.01,0.00039,0.0,0.02207]
[1778301454982,47.61,80427.02,0.01,0.00038,0.0,0.02155]
[1778301456998,47.61,80422.05,0.01,0.00037,0.0,0.02107]
[1778301459011,47.61,80415.6,0.01,0.00036,0.0,0.02047]
[1778301462033,47.61,80407.98,0.01,0.00034,0.0,0.01978]
[1778301463039,47.61,80402.26,0.01,0.00033,0.0,0.01927]
[1778301466061,47.61,80406.87,0.01,0.00034,0.0,0.01968]
[1778301469082,47.61,80411.52,0.01,0.00035,0.0,0.0201]
[1778301474117,47.61,80411.45,0.01,0.00035,0.0,0.02009]
[1778301480165,47.61,80412.13,0.01,0.00035,0.0,0.02015]
[1778301486203,47.61,80410.7,0.01,0.00035,0.0,0.02002]
[1778301492245,47.61,80411.53,0.01,0.00035,0.0,0.0201]
[1778301500090,47.61,80411.11,0.01,0.00035,0.0,0.02006]
[1778301510160,47.61,80408.68,0.01,0.00034,0.0,0.01984]
[1778301512385,47.61,80408.25,0.01,0.00033,0.0,0.01919]
[1778301513392,47.61,80413.43,0.01,0.00034,0.0,0.01965]
[1778301518427,47.61,80415.1,0.01,0.00034,0.0,0.0198]
[1778301524469,47.61,80413.93,0.01,0.00034,0.0,0.01969]
[1778301529504,47.61,80412.9,0.01,0.00034,0.0,0.0196]
[1778301534539,47.61,80411.11,0.01,0.00034,0.0,0.01944]
[1778301536552,47.61,80406.77,0.01,0.00033,0.0,0.01906]
[1778301541592,47.61,80410.89,0.01,0.00034,0.0,0.01942]
[1778301546625,47.61,80410.04,0.01,0.00034,0.0,0.01935]
[1778301551661,47.61,80408.97,0.01,0.00033,0.0,0.01925]
[1778301557703,47.61,80408.94,0.01,0.00033,0.0,0.01925]
[1778301562737,47.61,80408.35,0.01,0.00033,0.0,0.0192]
[1778301567773,47.61,80408.89,0.01,0.00033,0.0,0.01925]
[1778301571801,47.61,80410.03,0.01,0.00033,0.0,0.01875]
[1778301580660,47.61,80409.75,0.01,0.00033,0.0,0.01872]
[1778301585898,47.61,80408.79,0.01,0.00032,0.0,0.01864]
[1778301590934,47.61,80410.87,0.01,0.00033,0.0,0.01882]
[1778301598991,47.61,80408.93,0.01,0.00032,0.0,0.01865]
[1778301609060,47.61,80410.11,0.01,0.00033,0.0,0.01875]
[1778301618124,47.61,80410.06,0.01,0.00033,0.0,0.01875]
[1778301623157,47.61,80409.93,0.01,0.00033,0.0,0.01874]
[1778301631017,47.61,80410.08,0.01,0.00032,0.0,0.01817]
[1778301636246,47.61,80410.08,0.01,0.00032,0.0,0.01817]
[1778301643298,47.61,80409.88,0.01,0.00032,0.0,0.01815]
[1778301648334,47.61,80410.02,0.01,0.00032,0.0,0.01816]
[1778301653368,47.61,80408.16,0.01,0.00031,0.0,0.01801]
[1778301654375,47.61,80401.97,0.01,0.0003,0.0,0.0175]
[1778301657395,47.61,80397.64,0.01,0.0003,0.0,0.01715]
[1778301660418,47.61,80392.64,0.01,0.00029,0.0,0.01676]
[1778301666459,47.61,80393.14,0.01,0.00029,0.0,0.0168]
[1778301669483,47.61,80399.91,0.01,0.0003,0.0,0.01733]
[1778301671298,47.61,80404.35,0.01,0.00031,0.0,0.01769]
[1778301675522,47.61,80409.13,0.01,0.00031,0.0,0.01809]
[1778301681367,47.61,80407.04,0.01,0.00031,0.0,0.01791]
[1778301686598,47.61,80404.41,0.01,0.00031,0.0,0.0177]
[1778301691438,47.61,80404.03,0.01,0.0003,0.0,0.01711]
[1778301698683,47.61,80403.72,0.01,0.0003,0.0,0.01708]
[1778301702712,47.61,80396.32,0.01,0.00029,0.0,0.0165]
[1778301708753,47.61,80393.73,0.01,0.00028,0.0,0.01631]
[1778301713790,47.61,80392.66,0.01,0.00028,0.0,0.01623]
[1778301718825,47.61,80395.03,0.01,0.00028,0.0,0.01641]
[1778301725874,47.61,80396.87,0.01,0.00029,0.0,0.01655]
[1778301730916,47.61,80399.77,0.01,0.00029,0.0,0.01677]
[1778301734939,47.61,80404.22,0.01,0.0003,0.0,0.01712]
[1778301739975,47.61,80407.9,0.01,0.0003,0.0,0.01741]
[1778301745010,47.61,80407.26,0.01,0.0003,0.0,0.01736]
[1778301750045,47.61,80407.06,0.01,0.0003,0.0,0.01735]
[1778301751051,47.61,80407.18,0.01,0.00029,0.0,0.0168]
[1778301757094,47.61,80406.41,0.01,0.00029,0.0,0.01674]
[1778301762129,47.61,80406.41,0.01,0.00029,0.0,0.01674]
[1778301767165,47.61,80406.54,0.01,0.00029,0.0,0.01675]
[1778301772199,47.61,80406.69,0.01,0.00029,0.0,0.01676]
[1778301777234,47.61,80405.7,0.01,0.00029,0.0,0.01669]
[1778301781262,47.61,80401.43,0.01,0.00028,0.0,0.01636]
[1778301786296,47.61,80399.5,0.01,0.00028,0.0,0.01621]
[1778301791335,47.61,80398.64,0.01,0.00028,0.0,0.01615]
[1778301796367,47.61,80399.52,0.01,0.00028,0.0,0.01621]
[1778301801402,47.61,80398.79,0.01,0.00028,0.0,0.01616]
[1778301807445,47.61,80399.27,0.01,0.00028,0.0,0.01619]
[1778301812479,47.61,80399.26,0.01,0.00027,0.0,0.01567]
[1778301815500,47.61,80394.74,0.01,0.00027,0.0,0.01534]
[1778301820535,47.61,80390.76,0.01,0.00026,0.0,0.01505]
[1778301826576,47.61,80390.48,0.01,0.00026,0.0,0.01504]
[1778301831614,47.61,80382.89,0.01,0.00025,0.0,0.01451]
[1778301836649,47.61,80380.81,0.01,0.00025,0.0,0.01436]
[1778301842492,47.61,80379.45,0.01,0.00025,0.0,0.01427]
[1778301850746,47.61,80377.02,0.01,0.00024,0.0,0.01411]
[1778301853768,47.61,80381.56,0.01,0.00025,0.0,0.01442]
[1778301855782,47.61,80387.24,0.01,0.00026,0.0,0.01481]
[1778301860817,47.61,80384.73,0.01,0.00025,0.0,0.01463]
[1778301863838,47.61,80379.76,0.01,0.00025,0.0,0.01429]
[1778301868873,47.61,80378.21,0.01,0.00024,0.0,0.01419]
[1778301871895,47.61,80377.6,0.01,0.00024,0.0,0.01368]
[1778301876928,47.61,80375.62,0.01,0.00023,0.0,0.01355]
[1778301880957,47.61,80368.16,0.01,0.00022,0.0,0.01308]
[1778301888013,47.61,80368.89,0.01,0.00023,0.0,0.01312]
[1778301893044,47.61,80369.62,0.01,0.00023,0.0,0.01317]
[1778301902108,47.61,80370.71,0.01,0.00023,0.0,0.01324]
[1778301905131,47.61,80375.57,0.01,0.00023,0.0,0.01355]
[1778301910164,47.61,80369.99,0.01,0.00023,0.0,0.01319]
[1778301916205,47.61,80372.93,0.01,0.00023,0.0,0.01338]
[1778301919226,47.61,80382.3,0.01,0.00024,0.0,0.01399]
[1778301927294,47.61,80385.32,0.01,0.00025,0.0,0.01419]
[1778301929297,47.61,80389.96,0.01,0.00025,0.0,0.0145]
[1778301931312,47.61,80391.04,0.01,0.00024,0.0,0.01409]
[1778301934332,47.61,80385.63,0.01,0.00024,0.0,0.01373]
[1778301936346,47.61,80390.52,0.01,0.00024,0.0,0.01406]
[1778301937353,47.61,80396.3,0.01,0.00025,0.0,0.01445]
[1778301942388,47.61,80397.69,0.01,0.00025,0.0,0.01455]
[1778301948435,47.61,80401.69,0.01,0.00026,0.0,0.01482]
[1778301949440,47.61,80407.57,0.01,0.00027,0.0,0.01524]
[1778301954480,47.61,80408.55,0.01,0.00027,0.0,0.01531]
[1778301956493,47.61,80401.11,0.01,0.00026,0.0,0.01478]
[1778301961536,47.61,80404.64,0.01,0.00026,0.0,0.01503]
[1778301962537,47.61,80409.73,0.01,0.00027,0.0,0.0154]
[1778301963543,47.61,80415.55,0.01,0.00028,0.0,0.01583]
[1778301968581,47.61,80414.36,0.01,0.00027,0.0,0.01574]
[1778301973617,47.61,80412.3,0.01,0.00027,0.0,0.01559]
[1778301978653,47.61,80411.51,0.01,0.00027,0.0,0.01553]
[1778301986708,47.61,80410.45,0.01,0.00027,0.0,0.01545]
[1778301992757,47.61,80409.44,0.01,0.00026,0.0,0.01487]
[1778301997793,47.61,80408.13,0.01,0.00026,0.0,0.01477]
[1778302003627,47.61,80406.9,0.01,0.00026,0.0,0.01469]
[1778302008869,47.61,80405.84,0.01,0.00025,0.0,0.01461]
[1778302013904,47.61,80406.35,0.01,0.00026,0.0,0.01465]
[1778302021960,47.61,80406.02,0.01,0.00025,0.0,0.01463]
[1778302023768,47.61,80396.44,0.01,0.00024,0.0,0.01398]
[1778302029009,47.61,80393.05,0.01,0.00024,0.0,0.01375]
[1778302034043,47.61,80394.45,0.01,0.00024,0.0,0.01384]
[1778302039079,47.61,80397.58,0.01,0.00024,0.0,0.01405]
[1778302043106,47.61,80401.99,0.01,0.00025,0.0,0.01435]
[1778302046128,47.61,80406.8,0.01,0.00026,0.0,0.01468]
[1778302050165,47.61,80410.87,0.01,0.00026,0.0,0.01497]
[1778302052178,47.61,80412.82,0.01,0.00025,0.0,0.0146]
[1778302058221,47.61,80412.26,0.01,0.00025,0.0,0.01456]
[1778302064263,47.61,80411.82,0.01,0.00025,0.0,0.01453]
[1778302069299,47.61,80412.69,0.01,0.00025,0.0,0.01459]
[1778302074334,47.61,80412.75,0.01,0.00025,0.0,0.0146]
[1778302079368,47.61,80411.74,0.01,0.00025,0.0,0.01453]
[1778302082390,47.61,80403.97,0.01,0.00024,0.0,0.014]
[1778302087425,47.61,80407.83,0.01,0.00025,0.0,0.01426]
[1778302089438,47.61,80412.3,0.01,0.00025,0.0,0.01457]
[1778302094474,47.61,80412.59,0.01,0.00025,0.0,0.01459]
[1778302098502,47.61,80418.31,0.01,0.00026,0.0,0.01499]
[1778302103539,47.61,80421.57,0.01,0.00027,0.0,0.01522]
[1778302108573,47.61,80421.52,0.01,0.00027,0.0,0.01522]
[1778302114402,47.61,80422.87,0.01,0.00026,0.0,0.0148]
[1778302120654,47.61,80423.6,0.01,0.00026,0.0,0.01486]
[1778302125692,47.61,80423.96,0.01,0.00026,0.0,0.01488]
[1778302130726,47.61,80429.47,0.01,0.00027,0.0,0.01528]
[1778302135762,47.61,80431.15,0.01,0.00027,0.0,0.0154]
[1778302141804,47.61,80430.42,0.01,0.00027,0.0,0.01535]
[1778302144827,47.61,80423.02,0.01,0.00026,0.0,0.01481]
[1778302150869,47.61,80418.91,0.01,0.00025,0.0,0.01453]
[1778302157916,47.61,80419.26,0.01,0.00025,0.0,0.01455]
[1778302162951,47.61,80421.52,0.01,0.00026,0.0,0.01471]
[1778302167987,47.61,80421.54,0.01,0.00026,0.0,0.01471]
[1778302171007,47.61,80419.38,0.01,0.00025,0.0,0.01407]
[1778302174825,47.61,80410.55,0.01,0.00024,0.0,0.01348]
[1778302180076,47.61,80410.67,0.01,0.00024,0.0,0.01349]
[1778302185106,47.61,80408.93,0.01,0.00023,0.0,0.01338]
[1778302190142,47.61,80409.62,0.01,0.00023,0.0,0.01342]
[1778302196184,47.61,80408.31,0.01,0.00023,0.0,0.01334]
[1778302202226,47.61,80409.03,0.01,0.00023,0.0,0.01338]
[1778302207261,47.61,80409.7,0.01,0.00023,0.0,0.01343]
[1778302210282,47.61,80415.25,0.01,0.00024,0.0,0.01379]
[1778302213313,47.61,80420.07,0.01,0.00025,0.0,0.01411]
[1778302218339,47.61,80420.63,0.01,0.00025,0.0,0.01415]
[1778302223374,47.61,80420.11,0.01,0.00025,0.0,0.01411]
[1778302228409,47.61,80421.16,0.01,0.00025,0.0,0.01419]
[1778302231430,47.61,80420.42,0.01,0.00024,0.0,0.01365]
[1778302236467,47.61,80420.85,0.01,0.00024,0.0,0.01368]
[1778302241501,47.61,80420.52,0.01,0.00024,0.0,0.01366]
[1778302246536,47.61,80419.64,0.01,0.00024,0.0,0.0136]
[1778302251570,47.61,80419.49,0.01,0.00024,0.0,0.01359]
[1778302256604,47.61,80420.19,0.01,0.00024,0.0,0.01364]
[1778302261640,47.61,80421.02,0.01,0.00024,0.0,0.01369]
[1778302262647,47.61,80427.12,0.01,0.00025,0.0,0.0141]
[1778302267682,47.61,80431.33,0.01,0.00025,0.0,0.01439]
[1778302271710,47.61,80435.98,0.01,0.00026,0.0,0.01471]
[1778302276746,47.61,80438.97,0.01,0.00026,0.0,0.01492]
[1778302282788,47.61,80440.21,0.01,0.00026,0.0,0.01501]
[1778302290844,47.61,80441.91,0.01,0.00027,0.0,0.01514]
[1778302291852,47.61,80441.87,0.01,0.00026,0.0,0.01462]
[1778302296887,47.61,80432.36,0.01,0.00025,0.0,0.01396]
[1778302297893,47.61,80420.44,0.01,0.00023,0.0,0.01318]
[1778302302928,47.61,80417.51,0.01,0.00023,0.0,0.013]
[1778302307964,47.61,80420.59,0.01,0.00023,0.0,0.01319]
[1778302313000,47.61,80419.44,0.01,0.00023,0.0,0.01312]
[1778302320057,47.61,80418.66,0.01,0.00023,0.0,0.01307]
[1778302325083,47.61,80417.36,0.01,0.00023,0.0,0.01299]
[1778302330118,47.61,80416.84,0.01,0.00023,0.0,0.01295]
[1778302335152,47.61,80416.83,0.01,0.00023,0.0,0.01295]
[1778302340190,47.61,80416.35,0.01,0.00023,0.0,0.01292]
[1778302346034,47.61,80415.52,0.01,0.00023,0.0,0.01287]
[1778302349255,47.61,80410.07,0.01,0.00022,0.0,0.01253]
[1778302351266,47.61,80407.88,0.01,0.00021,0.0,0.01196]
[1778302356300,47.61,80404.61,0.01,0.00021,0.0,0.01177]
[1778302361336,47.61,80405.73,0.01,0.00021,0.0,0.01184]
[1778302367380,47.61,80408.28,0.01,0.00021,0.0,0.01199]
[1778302372414,47.61,80404.66,0.01,0.00021,0.0,0.01178]
[1778302377449,47.61,80404.23,0.01,0.0002,0.0,0.01175]
[1778302378458,47.61,80399.54,0.01,0.0002,0.0,0.01148]
[1778302383493,47.61,80391.17,0.01,0.00019,0.0,0.01102]
[1778302388529,47.61,80388.6,0.01,0.00019,0.0,0.01088]
[1778302393563,47.61,80388.7,0.01,0.00019,0.0,0.01089]
[1778302401619,47.61,80388.68,0.01,0.00019,0.0,0.01089]
[1778302406654,47.61,80387.19,0.01,0.00019,0.0,0.01081]
[1778302413704,47.61,80386.93,0.01,0.00018,0.0,0.0104]
[1778302422766,47.61,80386.54,0.01,0.00018,0.0,0.01038]
[1778302427801,47.61,80388.26,0.01,0.00018,0.0,0.01047]
[1778302432836,47.61,80384.82,0.01,0.00018,0.0,0.01029]
[1778302437871,47.61,80384.03,0.01,0.00018,0.0,0.01025]
[1778302441899,47.61,80378.3,0.01,0.00017,0.0,0.00996]
[1778302445930,47.61,80361.61,0.01,0.00016,0.0,0.00917]
[1778302446936,47.61,80357.25,0.01,0.00015,0.0,0.00897]
[1778302451969,47.61,80357.51,0.01,0.00015,0.0,0.00898]
[1778302457006,47.61,80359.24,0.01,0.00016,0.0,0.00906]
[1778302459018,47.61,80345.98,0.01,0.00014,0.0,0.00847]
[1778302464053,47.61,80346.62,0.01,0.00015,0.0,0.0085]
[1778302469091,47.61,80346.8,0.01,0.00015,0.0,0.00851]
[1778302471105,47.61,80347.7,0.01,0.00014,0.0,0.00823]
[1778302476140,47.61,80346.67,0.01,0.00014,0.0,0.00818]
[1778302481175,47.61,80346.68,0.01,0.00014,0.0,0.00818]
[1778302486210,47.61,80345.79,0.01,0.00014,0.0,0.00815]
[1778302492257,47.61,80346.36,0.01,0.00014,0.0,0.00817]
[1778302497293,47.61,80346.23,0.01,0.00014,0.0,0.00817]
[1778302503332,47.61,80346.63,0.01,0.00014,0.0,0.00818]
[1778302508367,47.61,80354.04,0.01,0.00015,0.0,0.0085]
[1778302514409,47.61,80355.15,0.01,0.00015,0.0,0.00854]
[1778302519445,47.61,80356.47,0.01,0.00015,0.0,0.0086]
[1778302524479,47.61,80356.59,0.01,0.00015,0.0,0.00861]
[1778302528508,47.61,80362.27,0.01,0.00015,0.0,0.00886]
[1778302531528,47.61,80363.05,0.01,0.00015,0.0,0.00856]
[1778302537371,47.61,80363.28,0.01,0.00015,0.0,0.00857]
[1778302542606,47.61,80366.83,0.01,0.00015,0.0,0.00872]
[1778302545627,47.61,80372.46,0.01,0.00015,0.0,0.00897]
[1778302547643,47.61,80376.94,0.01,0.00016,0.0,0.00918]
[1778302550662,47.61,80381.25,0.01,0.00016,0.0,0.00938]
[1778302553684,47.61,80375.61,0.01,0.00016,0.0,0.00912]
[1778302558718,47.61,80375.2,0.01,0.00016,0.0,0.0091]
[1778302563752,47.61,80374.31,0.01,0.00016,0.0,0.00906]
[1778302566774,47.61,80370.2,0.01,0.00015,0.0,0.00887]
[1778302571810,47.61,80369.72,0.01,0.00015,0.0,0.00885]
[1778302577651,47.61,80369.39,0.01,0.00015,0.0,0.00884]
[1778302583895,47.61,80368.89,0.01,0.00015,0.0,0.00881]
[1778302588929,47.61,80368.04,0.01,0.00015,0.0,0.00878]
[1778302592958,47.61,80368.21,0.01,0.00015,0.0,0.00845]
[1778302597993,47.61,80367.87,0.01,0.00015,0.0,0.00844]
[1778302604035,47.61,80367.41,0.01,0.00015,0.0,0.00842]
[1778302607057,47.61,80356.66,0.01,0.00014,0.0,0.00797]
[1778302609070,47.61,80352.34,0.01,0.00013,0.0,0.00779]
[1778302615116,47.61,80354.81,0.01,0.00014,0.0,0.00789]
[1778302620149,47.61,80354.54,0.01,0.00014,0.0,0.00788]
[1778302621156,47.61,80358.99,0.01,0.00014,0.0,0.00806]
[1778302626193,47.61,80345.53,0.01,0.00013,0.0,0.00753]
[1778302631227,47.61,80348.76,0.01,0.00013,0.0,0.00765]
[1778302636261,47.61,80349.36,0.01,0.00013,0.0,0.00768]
[1778302641296,47.61,80354.1,0.01,0.00013,0.0,0.00787]
[1778302643310,47.61,80360.03,0.01,0.00014,0.0,0.00811]
[1778302648346,47.61,80358.32,0.01,0.00014,0.0,0.00804]
[1778302656401,47.61,80356.39,0.01,0.00013,0.0,0.00765]
[1778302661437,47.61,80363.91,0.01,0.00014,0.0,0.00795]
[1778302663450,47.61,80367.92,0.01,0.00014,0.0,0.00812]
[1778302668485,47.61,80366.86,0.01,0.00014,0.0,0.00807]
[1778302673520,47.61,80362.22,0.01,0.00014,0.0,0.00788]
[1778302678556,47.61,80360.62,0.01,0.00013,0.0,0.00782]
[1778302683590,47.61,80355.83,0.01,0.00013,0.0,0.00763]
[1778302686612,47.61,80351.7,0.01,0.00013,0.0,0.00747]
[1778302691648,47.61,80358.33,0.01,0.00013,0.0,0.00773]
[1778302696684,47.61,80358.17,0.01,0.00013,0.0,0.00772]
[1778302701719,47.61,80353.67,0.01,0.00013,0.0,0.00755]
[1778302702726,47.61,80349.49,0.01,0.00013,0.0,0.00739]
[1778302707761,47.61,80349.15,0.01,0.00013,0.0,0.00737]
[1778302712797,47.61,80350.06,0.01,0.00012,0.0,0.00712]
[1778302717831,47.61,80351.65,0.01,0.00012,0.0,0.00718]
[1778302722865,47.61,80351.07,0.01,0.00012,0.0,0.00716]
[1778302726893,47.61,80347.13,0.01,0.00012,0.0,0.00701]
[1778302729915,47.61,80342.66,0.01,0.00012,0.0,0.00685]
[1778302734950,47.61,80339.33,0.01,0.00012,0.0,0.00673]
[1778302739990,47.61,80345.85,0.01,0.00012,0.0,0.00696]
[1778302742012,47.61,80350.5,0.01,0.00012,0.0,0.00713]
[1778302747040,47.61,80353.41,0.01,0.00012,0.0,0.00724]
[1778302752075,47.61,80360.58,0.01,0.00013,0.0,0.00752]
[1778302757110,47.61,80360.01,0.01,0.00013,0.0,0.00749]
[1778302762145,47.61,80362.65,0.01,0.00013,0.0,0.0076]
[1778302769017,47.61,80361.91,0.01,0.00013,0.0,0.00757]
[1778302771209,47.61,80361.73,0.01,0.00013,0.0,0.00726]
[1778302774232,47.61,80356.43,0.01,0.00012,0.0,0.00707]
[1778302779270,47.61,80356.69,0.01,0.00012,0.0,0.00708]
[1778302784306,47.61,80353.63,0.01,0.00012,0.0,0.00697]
[1778302790348,47.61,80355.78,0.01,0.00012,0.0,0.00704]
[1778302795383,47.61,80353.02,0.01,0.00012,0.0,0.00694]
[1778302801425,47.61,80352.92,0.01,0.00012,0.0,0.00694]
[1778302806459,47.61,80353.85,0.01,0.00012,0.0,0.00697]
[1778302811496,47.61,80352.37,0.01,0.00012,0.0,0.00692]
[1778302814516,47.61,80347.95,0.01,0.00012,0.0,0.00676]
[1778302819552,47.61,80345.75,0.01,0.00011,0.0,0.00669]
[1778302826600,47.61,80344.23,0.01,0.00011,0.0,0.00663]
[1778302829621,47.61,80337.9,0.01,0.00011,0.0,0.00642]
[1778302832643,47.61,80337.59,0.01,0.00011,0.0,0.00615]
[1778302837684,47.61,80336.19,0.01,0.0001,0.0,0.0061]
[1778302840702,47.61,80340.53,0.01,0.00011,0.0,0.00624]
[1778302845737,47.61,80343.84,0.01,0.00011,0.0,0.00635]
[1778302850772,47.61,80344.13,0.01,0.00011,0.0,0.00636]
[1778302855806,47.61,80344.7,0.01,0.00011,0.0,0.00638]
[1778302860842,47.61,80341.53,0.01,0.00011,0.0,0.00628]
[1778302865877,47.61,80345.71,0.01,0.00011,0.0,0.00642]
[1778302870912,47.61,80345.57,0.01,0.00011,0.0,0.00641]
[1778302876956,47.61,80343.66,0.01,0.00011,0.0,0.00635]
[1778302881989,47.61,80340.77,0.01,0.00011,0.0,0.00625]
[1778302887025,47.61,80337.51,0.01,0.00011,0.0,0.00615]
[1778302893066,47.61,80336.85,0.01,0.0001,0.0,0.00588]
[1778302898102,47.61,80335.31,0.01,0.0001,0.0,0.00583]
[1778302903135,47.61,80333.17,0.01,0.0001,0.0,0.00576]
[1778302908171,47.61,80346.83,0.01,0.00011,0.0,0.00619]
[1778302909179,47.61,80356.79,0.01,0.00011,0.0,0.00653]
[1778302914214,47.61,80354.89,0.01,0.00011,0.0,0.00646]
[1778302916229,47.61,80350.95,0.01,0.00011,0.0,0.00633]
[1778302919255,47.61,80346.57,0.01,0.00011,0.0,0.00619]
[1778302924286,47.61,80344.5,0.01,0.0001,0.0,0.00612]
[1778302929321,47.61,80342.25,0.01,0.0001,0.0,0.00605]
[1778302933351,47.61,80337.44,0.01,0.0001,0.0,0.00589]
[1778302935363,47.61,80331.69,0.01,0.0001,0.0,0.00572]
[1778302940398,47.61,80330.9,0.01,0.0001,0.0,0.00569]
[1778302945433,47.61,80332.09,0.01,0.0001,0.0,0.00573]
[1778302950468,47.61,80331.9,0.01,0.0001,0.0,0.00572]
[1778302951478,47.61,80330.82,0.01,9e-05,0.0,0.00546]
[1778302954496,47.61,80326.84,0.01,9e-05,0.0,0.00534]
[1778302960368,47.61,80324.13,0.01,9e-05,0.0,0.00526]
[1778302965575,47.61,80322.8,0.01,9e-05,0.0,0.00523]
[1778302972625,47.61,80323.46,0.01,9e-05,0.0,0.00525]
[1778302977659,47.61,80324.6,0.01,9e-05,0.0,0.00528]
[1778302989742,47.61,80325.62,0.01,9e-05,0.0,0.00531]
[1778302997798,47.61,80327.28,0.01,9e-05,0.0,0.00535]
[1778303002834,47.61,80326.89,0.01,9e-05,0.0,0.00534]
[1778303007870,47.61,80326.64,0.01,9e-05,0.0,0.00534]
[1778303011899,47.61,80326.57,0.01,9e-05,0.0,0.00511]
[1778303016936,47.61,80326.18,0.01,9e-05,0.0,0.0051]
[1778303021971,47.61,80326.16,0.01,9e-05,0.0,0.0051]
[1778303028012,47.61,80324.66,0.01,9e-05,0.0,0.00506]
[1778303033048,47.61,80329.83,0.01,9e-05,0.0,0.0052]
[1778303038083,47.61,80330.92,0.01,9e-05,0.0,0.00523]
[1778303043118,47.61,80337.62,0.01,9e-05,0.0,0.00542]
[1778303049159,47.61,80339.54,0.01,9e-05,0.0,0.00548]
[1778303052181,47.61,80334.36,0.01,9e-05,0.0,0.00533]
[1778303058224,47.61,80335.29,0.01,9e-05,0.0,0.00536]
[1778303063260,47.61,80335.56,0.01,9e-05,0.0,0.00536]
[1778303071146,47.61,80336.37,0.01,9e-05,0.0,0.00516]
[1778303076347,47.61,80336.76,0.01,9e-05,0.0,0.00517]
[1778303089439,47.61,80332.8,0.01,9e-05,0.0,0.00506]
[1778303094477,47.61,80332.74,0.01,9e-05,0.0,0.00506]
[1778303099512,47.61,80330.85,0.01,9e-05,0.0,0.00501]
[1778303107570,47.61,80330.72,0.01,9e-05,0.0,0.00501]
[1778303119653,47.61,80333.74,0.01,9e-05,0.0,0.00509]
[1778303124688,47.61,80335.52,0.01,9e-05,0.0,0.00514]
[1778303130730,47.61,80332.79,0.01,9e-05,0.0,0.00506]
[1778303131572,47.61,80333.16,0.01,8e-05,0.0,0.00486]
[1778303136772,47.61,80331.52,0.01,8e-05,0.0,0.00481]
[1778303141807,47.61,80331.03,0.01,8e-05,0.0,0.0048]
[1778303151712,47.61,80329.3,0.01,8e-05,0.0,0.00476]
[1778303160940,47.61,80328.36,0.01,8e-05,0.0,0.00473]
[1778303167989,47.61,80327.92,0.01,8e-05,0.0,0.00472]
[1778303171017,47.61,80334.2,0.01,8e-05,0.0,0.00488]
[1778303176051,47.61,80337.84,0.01,9e-05,0.0,0.00498]
[1778303181086,47.61,80334.99,0.01,8e-05,0.0,0.0049]
[1778303183099,47.61,80330.49,0.01,8e-05,0.0,0.00479]
[1778303188136,47.61,80331.16,0.01,8e-05,0.0,0.0048]
[1778303191996,47.61,80331.51,0.01,8e-05,0.0,0.00461]
[1778303198206,47.61,80331.83,0.01,8e-05,0.0,0.00461]
[1778303203240,47.61,80331.65,0.01,8e-05,0.0,0.00461]
[1778303208275,47.61,80331.84,0.01,8e-05,0.0,0.00461]
[1778303218346,47.61,80332.02,0.01,8e-05,0.0,0.00462]
[1778303224389,47.61,80332.4,0.01,8e-05,0.0,0.00463]
[1778303229422,47.61,80332.22,0.01,8e-05,0.0,0.00462]
[1778303231437,47.61,80336.47,0.01,8e-05,0.0,0.00473]
[1778303233452,47.61,80331.04,0.01,8e-05,0.0,0.00459]
[1778303238492,47.61,80328.5,0.01,8e-05,0.0,0.00453]
[1778303243521,47.61,80326.55,0.01,8e-05,0.0,0.00448]
[1778303250571,47.61,80326.24,0.01,8e-05,0.0,0.00447]
[1778303251577,47.61,80326.28,0.01,7e-05,0.0,0.00428]
[1778303256612,47.61,80326.8,0.01,7e-05,0.0,0.00429]
[1778303261647,47.61,80326.22,0.01,7e-05,0.0,0.00428]
[1778303271717,47.61,80326.09,0.01,7e-05,0.0,0.00428]
[1778303276751,47.61,80326.48,0.01,7e-05,0.0,0.00428]
[1778303282630,47.61,80326.38,0.01,7e-05,0.0,0.00428]
[1778303287829,47.61,80325.82,0.01,7e-05,0.0,0.00427]
[1778303293870,47.61,80328.61,0.01,7e-05,0.0,0.00434]
[1778303299912,47.61,80327.98,0.01,7e-05,0.0,0.00432]
[1778303305955,47.61,80324.38,0.01,7e-05,0.0,0.00424]
[1778303310991,47.61,80324.92,0.01,7e-05,0.0,0.00425]
[1778303311996,47.61,80325.06,0.01,7e-05,0.0,0.00406]
[1778303321060,47.61,80325.13,0.01,7e-05,0.0,0.00406]
[1778303326096,47.61,80325.12,0.01,7e-05,0.0,0.00406]
[1778303331132,47.61,80325.1,0.01,7e-05,0.0,0.00406]
[1778303336176,47.61,80324.37,0.01,7e-05,0.0,0.00405]
[1778303338182,47.61,80318.51,0.01,7e-05,0.0,0.00392]
[1778303346238,47.61,80318.64,0.01,7e-05,0.0,0.00392]
[1778303353124,47.61,80318.9,0.01,7e-05,0.0,0.00393]
[1778303358322,47.61,80319.89,0.01,7e-05,0.0,0.00395]
[1778303360337,47.61,80323.67,0.01,7e-05,0.0,0.00403]
[1778303365370,47.61,80323.95,0.01,7e-05,0.0,0.00404]
[1778303373264,47.61,80323.91,0.01,7e-05,0.0,0.00386]
[1778303383333,47.61,80324.16,0.01,7e-05,0.0,0.00386]
[1778303385514,47.61,80331.48,0.01,7e-05,0.0,0.00402]
[1778303386518,47.61,80336.77,0.01,7e-05,0.0,0.00414]
[1778303391554,47.61,80339.69,0.01,7e-05,0.0,0.00421]
[1778303396588,47.61,80341.65,0.01,7e-05,0.0,0.00426]
[1778303398604,47.61,80347.06,0.01,8e-05,0.0,0.00439]
[1778303402637,47.61,80351.48,0.01,8e-05,0.0,0.00449]
[1778303404651,47.61,80356.6,0.01,8e-05,0.0,0.00462]
[1778303409686,47.61,80357.92,0.01,8e-05,0.0,0.00466]
[1778303412708,47.61,80362.34,0.01,8e-05,0.0,0.00477]
[1778303419766,47.61,80362.31,0.01,8e-05,0.0,0.00477]
[1778303424801,47.61,80367.63,0.01,8e-05,0.0,0.00491]
[1778303429836,47.61,80368.42,0.01,9e-05,0.0,0.00493]
[1778303431850,47.61,80368.42,0.01,8e-05,0.0,0.00472]
[1778303436885,47.61,80368.43,0.01,8e-05,0.0,0.00472]
[1778303441920,47.61,80367.34,0.01,8e-05,0.0,0.00469]
[1778303446955,47.61,80366.23,0.01,8e-05,0.0,0.00466]
[1778303451989,47.61,80369.27,0.01,8e-05,0.0,0.00474]
[1778303456020,47.61,80375.77,0.01,9e-05,0.0,0.00491]
[1778303461056,47.61,80377.45,0.01,9e-05,0.0,0.00496]
[1778303466090,47.61,80378.06,0.01,9e-05,0.0,0.00497]
[1778303472133,47.61,80375.66,0.01,9e-05,0.0,0.00491]
[1778303477167,47.61,80376.1,0.01,9e-05,0.0,0.00492]
[1778303482202,47.61,80375.81,0.01,9e-05,0.0,0.00491]
[1778303487237,47.61,80374.05,0.01,8e-05,0.0,0.00486]
[1778303491266,47.61,80373.64,0.01,8e-05,0.0,0.00464]
[1778303498315,47.61,80373.62,0.01,8e-05,0.0,0.00464]
[1778303503350,47.61,80372.89,0.01,8e-05,0.0,0.00462]
[1778303509392,47.61,80372.5,0.01,8e-05,0.0,0.00461]
[1778303514427,47.61,80372.73,0.01,8e-05,0.0,0.00462]
[1778303520469,47.61,80375.32,0.01,8e-05,0.0,0.00468]
[1778303525504,47.61,80374.78,0.01,8e-05,0.0,0.00467]
[1778303530539,47.61,80372.81,0.01,8e-05,0.0,0.00462]
[1778303535576,47.61,80373.33,0.01,8e-05,0.0,0.00463]
[1778303541622,47.61,80373.35,0.01,8e-05,0.0,0.00463]
[1778303549677,47.61,80373.47,0.01,8e-05,0.0,0.00463]
[1778303551692,47.61,80373.41,0.01,8e-05,0.0,0.00443]
[1778303554713,47.61,80369.68,0.01,8e-05,0.0,0.00433]
[1778303560755,47.61,80369.11,0.01,7e-05,0.0,0.00432]
[1778303564576,47.61,80369.16,0.01,7e-05,0.0,0.00432]
[1778303564782,47.61,80369.17,0.01,7e-05,0.0,0.00432]
[1778303569819,47.61,80365.2,0.01,7e-05,0.0,0.00423]
[1778303574854,47.61,80363.89,0.01,7e-05,0.0,0.0042]
[1778303580897,47.61,80358.68,0.01,7e-05,0.0,0.00408]
[1778303585932,47.61,80353.36,0.01,7e-05,0.0,0.00396]
[1778303594997,47.61,80354.28,0.01,7e-05,0.0,0.00398]
[1778303599518,47.61,80355.51,0.01,7e-05,0.0,0.004]
[1778303600031,47.61,80355.6,0.01,7e-05,0.0,0.00401]
[1778303605065,47.61,80355.62,0.01,7e-05,0.0,0.00401]
[1778303608086,47.61,80351.72,0.01,7e-05,0.0,0.00392]
[1778303611107,47.61,80350.42,0.01,6e-05,0.0,0.00371]
[1778303620171,47.61,80351.12,0.01,6e-05,0.0,0.00373]
[1778303627219,47.61,80351.08,0.01,6e-05,0.0,0.00373]
[1778303632254,47.61,80351.8,0.01,6e-05,0.0,0.00374]
[1778303639303,47.61,80351.85,0.01,6e-05,0.0,0.00374]
[1778303645191,47.61,80354.57,0.01,7e-05,0.0,0.0038]
[1778303650380,47.61,80355.34,0.01,7e-05,0.0,0.00382]
[1778303655415,47.61,80354.69,0.01,7e-05,0.0,0.0038]
[1778303660450,47.61,80354.38,0.01,7e-05,0.0,0.0038]
[1778303666520,47.61,80351.81,0.01,6e-05,0.0,0.00374]
[1778303673541,47.61,80351.97,0.01,6e-05,0.0,0.00357]
[1778303682605,47.61,80352.41,0.01,6e-05,0.0,0.00358]
[1778303687639,47.61,80354.74,0.01,6e-05,0.0,0.00363]
[1778303695542,47.61,80351.76,0.01,6e-05,0.0,0.00357]
[1778303700729,47.61,80350.92,0.01,6e-05,0.0,0.00355]
[1778303705765,47.61,80350.3,0.01,6e-05,0.0,0.00354]
[1778303711808,47.61,80352.95,0.01,6e-05,0.0,0.00359]
[1778303716846,47.61,80353.17,0.01,6e-05,0.0,0.0036]
[1778303723895,47.61,80351.42,0.01,6e-05,0.0,0.00356]
[1778303728930,47.61,80351.68,0.01,6e-05,0.0,0.00357]
[1778303735823,47.61,80351.94,0.01,6e-05,0.0,0.0034]
[1778303745042,47.61,80352.41,0.01,6e-05,0.0,0.00341]
[1778303750079,47.61,80346.29,0.01,6e-05,0.0,0.0033]
[1778303752095,47.61,80342.22,0.01,6e-05,0.0,0.00322]
[1778303757128,47.61,80340.67,0.01,5e-05,0.0,0.00319]
[1778303762165,47.61,80339.5,0.01,5e-05,0.0,0.00317]
[1778303768207,47.61,80338.54,0.01,5e-05,0.0,0.00315]
[1778303775258,47.61,80337.36,0.01,5e-05,0.0,0.00313]
[1778303780292,47.61,80336.98,0.01,5e-05,0.0,0.00312]
[1778303785326,47.61,80338.47,0.01,5e-05,0.0,0.00315]
[1778303787339,47.61,80343.24,0.01,6e-05,0.0,0.00324]
[1778303791369,47.61,80343.3,0.01,5e-05,0.0,0.00308]
[1778303798418,47.61,80343.9,0.01,5e-05,0.0,0.0031]
[1778303806474,47.61,80343.78,0.01,5e-05,0.0,0.00309]
[1778303811509,47.61,80344.6,0.01,5e-05,0.0,0.00311]
[1778303819565,47.61,80344.05,0.01,5e-05,0.0,0.0031]
[1778303824600,47.61,80344.1,0.01,5e-05,0.0,0.0031]
[1778303828628,47.61,80351.95,0.01,6e-05,0.0,0.00324]
[1778303829908,47.61,80353.98,0.01,6e-05,0.0,0.00328]
[1778303830642,47.61,80354.21,0.01,6e-05,0.0,0.00328]
[1778303835677,47.61,80355.33,0.01,6e-05,0.0,0.00331]
[1778303840468,47.61,80354.98,0.01,6e-05,0.0,0.0033]
[1778303840568,47.61,80355.19,0.01,6e-05,0.0,0.0033]
[1778303846597,47.61,80354.89,0.01,6e-05,0.0,0.0033]
[1778303852796,47.61,80354.74,0.01,5e-05,0.0,0.00314]
[1778303859845,47.61,80355.62,0.01,5e-05,0.0,0.00315]
[1778303866738,47.61,80355.81,0.01,5e-05,0.0,0.00316]
[1778303870639,47.61,80355.75,0.01,5e-05,0.0,0.00316]
[1778303870739,47.61,80355.64,0.01,5e-05,0.0,0.00315]
[1778303876808,47.61,80355.16,0.01,5e-05,0.0,0.00314]
[1778303878295,47.61,80355.16,0.01,5e-05,0.0,0.00314]
[1778303878372,47.61,80355.02,0.01,5e-05,0.0,0.00314]
[1778303884018,47.61,80354.71,0.01,5e-05,0.0,0.00314]
[1778303890063,47.61,80354.36,0.01,5e-05,0.0,0.00313]
[1778303891070,47.61,80360.42,0.01,6e-05,0.0,0.00324]
[1778303896108,47.61,80363.76,0.01,6e-05,0.0,0.0033]
[1778303901143,47.61,80364.97,0.01,6e-05,0.0,0.00333]
[1778303906179,47.61,80367.2,0.01,6e-05,0.0,0.00337]
[1778303911217,47.61,80368.99,0.01,6e-05,0.0,0.00324]
[1778303914239,47.61,80372.51,0.01,6e-05,0.0,0.00331]
[1778303915248,47.61,80378.53,0.01,6e-05,0.0,0.00342]
[1778303916252,47.61,80385.2,0.01,6e-05,0.0,0.00356]
[1778303918266,47.61,80389.39,0.01,6e-05,0.0,0.00365]
[1778303925316,47.61,80390.52,0.01,6e-05,0.0,0.00367]
[1778303926543,47.61,80390.52,0.01,6e-05,0.0,0.00367]
[1778303926643,47.61,80390.38,0.01,6e-05,0.0,0.00367]
[1778303931357,47.61,80394.65,0.01,7e-05,0.0,0.00376]
[1778303937227,47.61,80395.03,0.01,7e-05,0.0,0.00376]
[1778303942433,47.61,80395.34,0.01,7e-05,0.0,0.00377]
[1778303948476,47.61,80397.19,0.01,7e-05,0.0,0.00381]
[1778303955322,47.61,80397.19,0.01,7e-05,0.0,0.00381]
[1778303955412,47.61,80396.84,0.01,7e-05,0.0,0.0038]
[1778303956788,47.61,80396.84,0.01,7e-05,0.0,0.0038]
[1778303956871,47.61,80396.89,0.01,7e-05,0.0,0.00381]
[1778303962574,47.61,80397.16,0.01,7e-05,0.0,0.00381]
[1778303967609,47.61,80397.52,0.01,7e-05,0.0,0.00382]
[1778303973650,47.61,80397.64,0.01,6e-05,0.0,0.00364]
[1778303978686,47.61,80398.16,0.01,6e-05,0.0,0.00365]
[1778303984728,47.61,80399.45,0.01,6e-05,0.0,0.00368]
[1778303989763,47.61,80400.42,0.01,6e-05,0.0,0.0037]
[1778303992416,47.61,80400.35,0.01,6e-05,0.0,0.0037]
[1778303992784,47.61,80400.34,0.01,6e-05,0.0,0.0037]
[1778303999833,47.61,80401.5,0.01,7e-05,0.0,0.00372]
[1778304004868,47.61,80402.48,0.01,7e-05,0.0,0.00374]
[1778304011918,47.61,80404.96,0.01,7e-05,0.0,0.0038]
[1778304017788,47.61,80403.26,0.01,7e-05,0.0,0.00376]
[1778304022994,47.61,80405.98,0.01,7e-05,0.0,0.00382]
[1778304027858,47.61,80406.21,0.01,7e-05,0.0,0.00382]
[1778304028031,47.61,80406.21,0.01,7e-05,0.0,0.00382]
[1778304031051,47.61,80408.13,0.01,6e-05,0.0,0.00368]
[1778304037927,47.61,80409.68,0.01,7e-05,0.0,0.00371]
[1778304038084,47.61,80409.68,0.01,7e-05,0.0,0.00371]
[1778304038185,47.61,80410.82,0.01,7e-05,0.0,0.00374]
[1778304044142,47.61,80410.74,0.01,7e-05,0.0,0.00374]
[1778304048170,47.61,80420.14,0.01,7e-05,0.0,0.00394]
[1778304049520,47.61,80420.14,0.01,7e-05,0.0,0.00394]
[1778304049621,47.61,80425.73,0.01,7e-05,0.0,0.00407]
[1778304055219,47.61,80426.08,0.01,7e-05,0.0,0.00408]
[1778304060255,47.61,80423.37,0.01,7e-05,0.0,0.00402]
[1778304065293,47.61,80421.11,0.01,7e-05,0.0,0.00397]
[1778304067307,47.61,80413.13,0.01,7e-05,0.0,0.00379]
[1778304068314,47.61,80406.87,0.01,6e-05,0.0,0.00365]
[1778304073349,47.61,80407.46,0.01,6e-05,0.0,0.00367]
[1778304078384,47.61,80401.84,0.01,6e-05,0.0,0.00355]
[1778304080402,47.61,80393.69,0.01,6e-05,0.0,0.00339]
[1778304085433,47.61,80393.52,0.01,6e-05,0.0,0.00338]
[1778304092492,47.61,80394.72,0.01,6e-05,0.0,0.00324]
[1778304098534,47.61,80396.19,0.01,6e-05,0.0,0.00327]
[1778304104576,47.61,80397.22,0.01,6e-05,0.0,0.00329]
[1778304110619,47.61,80397.07,0.01,6e-05,0.0,0.00328]
[1778304118492,47.61,80396.84,0.01,6e-05,0.0,0.00328]
[1778304124718,47.61,80396.58,0.01,6e-05,0.0,0.00327]
[1778304132774,47.61,80396.85,0.01,6e-05,0.0,0.00328]
[1778304137810,47.61,80397.39,0.01,6e-05,0.0,0.00329]
[1778304146872,47.61,80397.54,0.01,6e-05,0.0,0.00329]
[1778304152283,47.61,80397.32,0.01,6e-05,0.0,0.00329]
[1778304152376,47.61,80397.05,0.01,5e-05,0.0,0.00312]
[1778304158972,47.61,80398.33,0.01,6e-05,0.0,0.00315]
[1778304159017,47.61,80398.84,0.01,6e-05,0.0,0.00315]
[1778304167011,47.61,80398.03,0.01,6e-05,0.0,0.00314]
[1778304174073,47.61,80397.6,0.01,5e-05,0.0,0.00313]
[1778304178105,47.61,80397.6,0.01,5e-05,0.0,0.00313]
[1778304178912,47.61,80398.3,0.01,6e-05,0.0,0.00314]
[1778304185151,47.61,80399.65,0.01,6e-05,0.0,0.00317]
[1778304190186,47.61,80399.68,0.01,6e-05,0.0,0.00317]
[1778304192396,47.61,80400.45,0.01,6e-05,0.0,0.00318]
[1778304192496,47.61,80400.95,0.01,6e-05,0.0,0.00319]
[1778304199053,47.61,80401.65,0.01,6e-05,0.0,0.00321]
[1778304204284,47.61,80402.49,0.01,6e-05,0.0,0.00322]
[1778304209318,47.61,80402.88,0.01,6e-05,0.0,0.00323]
[1778304219193,47.61,80403.87,0.01,5e-05,0.0,0.00309]
[1778304226442,47.61,80404.08,0.01,5e-05,0.0,0.00309]
[1778304227336,47.61,80404.08,0.01,5e-05,0.0,0.00309]
[1778304227372,47.61,80404.17,0.01,5e-05,0.0,0.00309]
[1778304233492,47.61,80404.6,0.01,5e-05,0.0,0.0031]
[1778304238528,47.61,80405.74,0.01,5e-05,0.0,0.00312]
[1778304240542,47.61,80409.5,0.01,6e-05,0.0,0.00319]
[1778304245577,47.61,80411.27,0.01,6e-05,0.0,0.00322]
[1778304250612,47.61,80414.37,0.01,6e-05,0.0,0.00328]
[1778304255650,47.61,80413.98,0.01,6e-05,0.0,0.00328]
[1778304259676,47.61,80408.83,0.01,6e-05,0.0,0.00318]
[1778304261690,47.61,80404.33,0.01,5e-05,0.0,0.0031]
[1778304265719,47.61,80407.77,0.01,6e-05,0.0,0.00316]
[1778304271558,47.61,80410.39,0.01,5e-05,0.0,0.00305]
[1778304276798,47.61,80409.27,0.01,5e-05,0.0,0.00303]
[1778304282837,47.61,80407.39,0.01,5e-05,0.0,0.00299]
[1778304288879,47.61,80405.43,0.01,5e-05,0.0,0.00296]
[1778304293914,47.61,80404.04,0.01,5e-05,0.0,0.00293]
[1778304298949,47.61,80402.64,0.01,5e-05,0.0,0.00291]
[1778304306052,47.61,80402.53,0.01,5e-05,0.0,0.00291]
[1778304307022,47.61,80406.73,0.01,5e-05,0.0,0.00298]
[1778304308035,47.61,80426.59,0.01,6e-05,0.0,0.00335]
[1778304310048,47.61,80417.07,0.01,6e-05,0.0,0.00317]
[1778304315083,47.61,80415.51,0.01,6e-05,0.0,0.00314]
[1778304316090,47.61,80410.55,0.01,5e-05,0.0,0.00305]
[1778304317098,47.61,80405.59,0.01,5e-05,0.0,0.00296]
[1778304322135,47.61,80405.88,0.01,5e-05,0.0,0.00297]
[1778304329185,47.61,80406.17,0.01,5e-05,0.0,0.00297]
[1778304331198,47.61,80406.31,0.01,5e-05,0.0,0.00282]
[1778304336233,47.61,80406.64,0.01,5e-05,0.0,0.00283]
[1778304339254,47.61,80399.29,0.01,5e-05,0.0,0.00271]
[1778304340261,47.61,80395.15,0.01,5e-05,0.0,0.00264]
[1778304345295,47.61,80396.83,0.01,5e-05,0.0,0.00267]
[1778304352120,47.61,80397.93,0.01,5e-05,0.0,0.00269]
[1778304359396,47.61,80395.9,0.01,5e-05,0.0,0.00265]
[1778304364431,47.61,80396.65,0.01,5e-05,0.0,0.00267]
[1778304369468,47.61,80395.73,0.01,5e-05,0.0,0.00265]
[1778304375509,47.61,80395.14,0.01,5e-05,0.0,0.00264]
[1778304380544,47.61,80395.95,0.01,5e-05,0.0,0.00265]
[1778304382558,47.61,80391.29,0.01,5e-05,0.0,0.00258]
[1778304384572,47.61,80386.01,0.01,4e-05,0.0,0.0025]
[1778304393638,47.61,80384.07,0.01,4e-05,0.0,0.00234]
[1778304398673,47.61,80382.62,0.01,4e-05,0.0,0.00232]
[1778304403707,47.61,80381.32,0.01,4e-05,0.0,0.0023]
[1778304409751,47.61,80379.83,0.01,4e-05,0.0,0.00228]
[1778304414786,47.61,80379.61,0.01,4e-05,0.0,0.00228]
[1778304419822,47.61,80378.45,0.01,4e-05,0.0,0.00226]
[1778304423850,47.61,80366.84,0.01,4e-05,0.0,0.00211]
[1778304428886,47.61,80365.44,0.01,4e-05,0.0,0.00209]
[1778304433920,47.61,80364.06,0.01,4e-05,0.0,0.00207]
[1778304438955,47.61,80363.92,0.01,4e-05,0.0,0.00207]
[1778304440969,47.61,80368.87,0.01,4e-05,0.0,0.00214]
[1778304446004,47.61,80367.5,0.01,4e-05,0.0,0.00212]
[1778304453053,47.61,80368.97,0.01,4e-05,0.0,0.00202]
[1778304458088,47.61,80368.18,0.01,4e-05,0.0,0.00201]
[1778304464130,47.61,80367.26,0.01,3e-05,0.0,0.002]
[1778304473193,47.61,80366.82,0.01,3e-05,0.0,0.002]
[1778304478228,47.61,80366.72,0.01,3e-05,0.0,0.002]
[1778304483263,47.61,80366.64,0.01,3e-05,0.0,0.00199]
[1778304488298,47.61,80366.22,0.01,3e-05,0.0,0.00199]
[1778304498372,47.61,80366.14,0.01,3e-05,0.0,0.00199]
[1778304503406,47.61,80366.15,0.01,3e-05,0.0,0.00199]
[1778304509455,47.61,80366.0,0.01,3e-05,0.0,0.00199]
[1778304511470,47.61,80366.02,0.01,3e-05,0.0,0.00188]
[1778304515497,47.61,80370.03,0.01,3e-05,0.0,0.00193]
[1778304519286,47.61,80373.55,0.01,3e-05,0.0,0.00197]
[1778304524560,47.61,80373.54,0.01,3e-05,0.0,0.00197]
[1778304531609,47.61,80370.91,0.01,3e-05,0.0,0.00194]
[1778304536644,47.61,80370.04,0.01,3e-05,0.0,0.00193]
[1778304541679,47.61,80369.11,0.01,3e-05,0.0,0.00192]
[1778304546137,47.61,80369.43,0.01,3e-05,0.0,0.00192]
[1778304546237,47.61,80369.6,0.01,3e-05,0.0,0.00192]
[1778304549495,47.61,80383.2,0.01,4e-05,0.0,0.00209]
[1778304556785,47.61,80385.7,0.01,4e-05,0.0,0.00212]
[1778304564846,47.61,80385.92,0.01,4e-05,0.0,0.00212]
[1778304570644,47.61,80383.21,0.01,4e-05,0.0,0.00209]
[1778304573906,47.61,80383.31,0.01,3e-05,0.0,0.00198]
[1778304578939,47.61,80379.67,0.01,3e-05,0.0,0.00193]
[1778304580957,47.61,80386.83,0.01,4e-05,0.0,0.00202]
[1778304581960,47.61,80391.42,0.01,4e-05,0.0,0.00208]
[1778304582971,47.61,80399.7,0.01,4e-05,0.0,0.00219]
[1778304590019,47.61,80400.49,0.01,4e-05,0.0,0.0022]
[1778304595051,47.61,80402.6,0.01,4e-05,0.0,0.00222]
[1778304600089,47.61,80403.67,0.01,4e-05,0.0,0.00224]
[1778304604117,47.61,80399.08,0.01,4e-05,0.0,0.00218]
[1778304605136,47.61,80392.32,0.01,4e-05,0.0,0.00209]
[1778304610157,47.61,80389.1,0.01,4e-05,0.0,0.00205]
[1778304616198,47.61,80390.33,0.01,4e-05,0.0,0.00206]
[1778304620227,47.61,80399.72,0.01,4e-05,0.0,0.00219]
[1778304625262,47.61,80397.66,0.01,4e-05,0.0,0.00216]
[1778304630298,47.61,80397.88,0.01,4e-05,0.0,0.00216]
[1778304631075,47.61,80397.25,0.01,4e-05,0.0,0.00204]
[1778304635334,47.61,80391.31,0.01,3e-05,0.0,0.00196]
[1778304640368,47.61,80389.84,0.01,3e-05,0.0,0.00194]
[1778304644397,47.61,80393.35,0.01,3e-05,0.0,0.00199]
[1778304649432,47.61,80395.1,0.01,4e-05,0.0,0.00201]
[1778304654469,47.61,80396.15,0.01,4e-05,0.0,0.00202]
[1778304659501,47.61,80397.32,0.01,4e-05,0.0,0.00204]
[1778304664537,47.61,80397.56,0.01,4e-05,0.0,0.00204]
[1778304669572,47.61,80397.65,0.01,4e-05,0.0,0.00204]
[1778304678635,47.61,80397.7,0.01,4e-05,0.0,0.00204]
[1778304683671,47.61,80398.39,0.01,4e-05,0.0,0.00205]
[1778304689711,47.61,80398.81,0.01,4e-05,0.0,0.00206]
[1778304691494,47.61,80398.99,0.01,3e-05,0.0,0.00194]
[1778304701565,47.61,80399.2,0.01,3e-05,0.0,0.00195]
[1778304711635,47.61,80398.97,0.01,3e-05,0.0,0.00194]
[1778304717909,47.61,80398.87,0.01,3e-05,0.0,0.00194]
[1778304722948,47.61,80403.78,0.01,4e-05,0.0,0.002]
[1778304727985,47.61,80402.87,0.01,4e-05,0.0,0.00199]
[1778304738052,47.61,80401.62,0.01,3e-05,0.0,0.00198]
[1778304745102,47.61,80401.17,0.01,3e-05,0.0,0.00197]
[1778304751144,47.61,80400.34,0.01,3e-05,0.0,0.00185]
[1778304761214,47.61,80399.81,0.01,3e-05,0.0,0.00185]
[1778304768264,47.61,80399.06,0.01,3e-05,0.0,0.00184]
[1778304778333,47.61,80397.62,0.01,3e-05,0.0,0.00182]
[1778304787398,47.61,80397.41,0.01,3e-05,0.0,0.00182]
[1778304793439,47.61,80397.8,0.01,3e-05,0.0,0.00182]
[1778304798476,47.61,80397.43,0.01,3e-05,0.0,0.00182]
[1778304804520,47.61,80396.0,0.01,3e-05,0.0,0.0018]
[1778304812340,47.61,80394.91,0.01,3e-05,0.0,0.00169]
[1778304817610,47.61,80397.48,0.01,3e-05,0.0,0.00172]
[1778304819624,47.61,80405.23,0.01,3e-05,0.0,0.0018]
[1778304824659,47.61,80410.64,0.01,3e-05,0.0,0.00186]
[1778304827680,47.61,80414.45,0.01,3e-05,0.0,0.00191]
[1778304833721,47.61,80417.73,0.01,3e-05,0.0,0.00195]
[1778304835736,47.61,80421.82,0.01,4e-05,0.0,0.002]
[1778304838757,47.61,80427.84,0.01,4e-05,0.0,0.00208]
[1778304845805,47.61,80429.54,0.01,4e-05,0.0,0.0021]
[1778304850840,47.61,80430.92,0.01,4e-05,0.0,0.00212]
[1778304858896,47.61,80431.4,0.01,4e-05,0.0,0.00212]
[1778304862311,47.61,80431.02,0.01,4e-05,0.0,0.00212]
[1778304862352,47.61,80431.04,0.01,4e-05,0.0,0.00212]
[1778304863472,47.61,80431.04,0.01,4e-05,0.0,0.00212]
[1778304863573,47.61,80431.06,0.01,4e-05,0.0,0.00212]
[1778304872780,47.61,80432.22,0.01,4e-05,0.0,0.00201]
[1778304878031,47.61,80435.0,0.01,4e-05,0.0,0.00205]
[1778304883065,47.61,80435.4,0.01,4e-05,0.0,0.00205]
[1778304888101,47.61,80436.2,0.01,4e-05,0.0,0.00206]
[1778304893137,47.61,80436.64,0.01,4e-05,0.0,0.00207]
[1778304898172,47.61,80436.97,0.01,4e-05,0.0,0.00207]
[1778304904214,47.61,80437.65,0.01,4e-05,0.0,0.00208]
[1778304909249,47.61,80439.0,0.01,4e-05,0.0,0.0021]
[1778304911262,47.61,80443.2,0.01,4e-05,0.0,0.00216]
[1778304915291,47.61,80450.13,0.01,4e-05,0.0,0.00225]
[1778304923134,47.61,80452.59,0.01,4e-05,0.0,0.00229]
[1778304928383,47.61,80453.46,0.01,4e-05,0.0,0.0023]
[1778304931403,47.61,80453.06,0.01,4e-05,0.0,0.00216]
[1778304936441,47.61,80453.26,0.01,4e-05,0.0,0.00217]
[1778304938453,47.61,80448.15,0.01,4e-05,0.0,0.0021]
[1778304942082,47.61,80448.69,0.01,4e-05,0.0,0.00211]
[1778304942482,47.61,80447.85,0.01,4e-05,0.0,0.00209]
[1778304947518,47.61,80447.9,0.01,4e-05,0.0,0.0021]
[1778304948456,47.61,80447.9,0.01,4e-05,0.0,0.0021]
[1778304948557,47.61,80447.29,0.01,4e-05,0.0,0.00209]
[1778304953560,47.61,80445.34,0.01,4e-05,0.0,0.00206]
[1778304958595,47.61,80442.43,0.01,4e-05,0.0,0.00203]
[1778304959602,47.61,80438.49,0.01,4e-05,0.0,0.00198]
[1778304960608,47.61,80433.2,0.01,3e-05,0.0,0.00191]
[1778304965645,47.61,80430.19,0.01,3e-05,0.0,0.00188]
[1778304970680,47.61,80429.61,0.01,3e-05,0.0,0.00187]
[1778304973701,47.61,80426.23,0.01,3e-05,0.0,0.00183]
[1778304978736,47.61,80425.59,0.01,3e-05,0.0,0.00182]
[1778304980280,47.61,80425.59,0.01,3e-05,0.0,0.00182]
[1778304980750,47.61,80425.77,0.01,3e-05,0.0,0.00182]
[1778304983773,47.61,80431.37,0.01,3e-05,0.0,0.00189]
[1778304989816,47.61,80432.89,0.01,3e-05,0.0,0.00191]
[1778304991832,47.61,80433.24,0.01,3e-05,0.0,0.0018]
[1778304995199,47.61,80432.87,0.01,3e-05,0.0,0.0018]
[1778304995859,47.61,80433.81,0.01,3e-05,0.0,0.00181]
[1778305000893,47.61,80436.53,0.01,3e-05,0.0,0.00184]
[1778305010961,47.61,80437.87,0.01,3e-05,0.0,0.00186]
[1778305021032,47.61,80437.99,0.01,3e-05,0.0,0.00186]
[1778305028873,47.61,80437.5,0.01,3e-05,0.0,0.00185]
[1778305033589,47.61,80437.29,0.01,3e-05,0.0,0.00185]
[1778305033689,47.62,80436.12,0.01,3e-05,0.0,0.00184]
[1778305039952,47.66,80436.39,0.01,3e-05,0.0,0.00187]
[1778305050022,47.81,80437.06,0.01,4e-05,0.0,0.00198]
[1778305051242,47.83,80437.11,0.01,3e-05,0.0,0.00188]
[1778305060093,48.04,80437.52,0.01,4e-05,0.0,0.00202]
[1778305070162,48.34,80437.56,0.01,4e-05,0.0,0.00222]
[1778305075412,48.55,80437.64,0.01,4e-05,0.0,0.00237]
[1778305087495,49.01,80437.12,0.01,5e-05,0.0,0.00273]
[1778305097565,49.39,80435.86,0.01,6e-05,0.0,0.00305]
[1778305104617,49.42,80434.88,0.01,6e-05,0.0,0.00306]
[1778305109652,49.45,80440.93,0.01,6e-05,0.0,0.0032]
[1778305111667,49.45,80442.46,0.01,6e-05,0.0,0.00306]
[1778305118501,49.49,80442.42,0.01,6e-05,0.0,0.00309]
[1778305123750,49.51,80442.66,0.01,6e-05,0.0,0.00311]
[1778305128784,49.53,80442.49,0.01,6e-05,0.0,0.00313]
[1778305136842,49.57,80443.28,0.01,6e-05,0.0,0.00318]
[1778305143891,49.6,80444.55,0.01,6e-05,0.0,0.00323]
[1778305154968,49.65,80445.17,0.01,6e-05,0.0,0.00329]
[1778305160012,49.67,80445.3,0.01,6e-05,0.0,0.00332]
[1778305165038,49.7,80445.21,0.01,6e-05,0.0,0.00334]
[1778305171081,49.72,80444.7,0.01,6e-05,0.0,0.00317]
[1778305176116,49.75,80444.32,0.01,6e-05,0.0,0.00319]
[1778305183164,49.78,80443.5,0.01,6e-05,0.0,0.0032]
[1778305188995,49.81,80443.28,0.01,6e-05,0.0,0.00323]
[1778305195251,49.84,80443.14,0.01,6e-05,0.0,0.00325]
[1778305200286,49.86,80443.17,0.01,6e-05,0.0,0.00328]
[1778305202299,49.87,80446.61,0.01,6e-05,0.0,0.00335]
[1778305207334,49.89,80448.14,0.01,6e-05,0.0,0.0034]
[1778305212370,49.89,80450.25,0.01,6e-05,0.0,0.00344]
[1778305216398,49.89,80453.52,0.01,7e-05,0.0,0.00351]
[1778305221433,49.89,80455.8,0.01,7e-05,0.0,0.00356]
[1778305226468,49.89,80457.39,0.01,7e-05,0.0,0.00359]
[1778305231503,49.89,80456.65,0.01,6e-05,0.0,0.00338]
[1778305236538,49.89,80456.77,0.01,6e-05,0.0,0.00338]
[1778305246608,49.89,80456.88,0.01,6e-05,0.0,0.00338]
[1778305251643,49.89,80456.93,0.01,6e-05,0.0,0.00338]
[1778305259493,49.89,80456.87,0.01,6e-05,0.0,0.00338]
[1778305267755,49.89,80457.17,0.01,6e-05,0.0,0.00339]
[1778305273688,49.89,80457.28,0.01,6e-05,0.0,0.00339]
[1778305273789,49.89,80457.27,0.01,6e-05,0.0,0.00339]
[1778305279633,49.89,80456.5,0.01,6e-05,0.0,0.00338]
[1778305285881,49.89,80456.65,0.01,6e-05,0.0,0.00338]
[1778305294944,49.89,80456.75,0.01,6e-05,0.0,0.00319]
[1778305297965,49.89,80453.32,0.01,6e-05,0.0,0.00313]
[1778305303000,49.89,80451.92,0.01,6e-05,0.0,0.0031]
[1778305308037,49.89,80451.14,0.01,6e-05,0.0,0.00309]
[1778305313070,49.89,80451.11,0.01,6e-05,0.0,0.00309]
[1778305320120,49.89,80451.09,0.01,6e-05,0.0,0.00309]
[1778305325155,49.89,80451.06,0.01,6e-05,0.0,0.00309]
[1778305330191,49.89,80451.15,0.01,6e-05,0.0,0.00309]
[1778305335224,49.89,80450.99,0.01,6e-05,0.0,0.00309]
[1778305340259,49.89,80450.9,0.01,6e-05,0.0,0.00309]
[1778305345294,49.89,80450.85,0.01,6e-05,0.0,0.00308]
[1778305350329,49.89,80450.69,0.01,6e-05,0.0,0.00308]
[1778305351335,49.89,80450.52,0.01,5e-05,0.0,0.0029]
[1778305356372,49.89,80450.34,0.01,5e-05,0.0,0.0029]
[1778305364429,49.89,80450.45,0.01,5e-05,0.0,0.0029]
[1778305370263,49.89,80450.38,0.01,5e-05,0.0,0.0029]
[1778305375507,49.89,80453.52,0.01,6e-05,0.0,0.00296]
[1778305382350,49.89,80452.95,0.01,6e-05,0.0,0.00295]
[1778305391623,49.89,80451.89,0.01,6e-05,0.0,0.00293]
[1778305397665,49.89,80451.93,0.01,6e-05,0.0,0.00293]
[1778305399679,49.89,80448.51,0.01,5e-05,0.0,0.00287]
[1778305404719,49.89,80450.09,0.01,5e-05,0.0,0.0029]
[1778305409751,49.89,80450.19,0.01,5e-05,0.0,0.0029]
[1778305411552,49.89,80450.22,0.01,5e-05,0.0,0.00273]
[1778305415793,49.89,80454.86,0.01,5e-05,0.0,0.00281]
[1778305422629,49.89,80455.59,0.01,5e-05,0.0,0.00282]
[1778305429891,49.89,80455.88,0.01,5e-05,0.0,0.00283]
[1778305435933,49.89,80456.2,0.01,5e-05,0.0,0.00283]
[1778305442982,49.89,80456.4,0.01,5e-05,0.0,0.00284]
[1778305449023,49.89,80456.78,0.01,5e-05,0.0,0.00284]
[1778305450514,49.89,80456.78,0.01,5e-05,0.0,0.00284]
[1778305450594,49.89,80457.02,0.01,5e-05,0.0,0.00285]
[1778305456073,49.89,80457.11,0.01,5e-05,0.0,0.00285]
[1778305461108,49.89,80456.34,0.01,5e-05,0.0,0.00284]
[1778305468156,49.89,80450.92,0.01,5e-05,0.0,0.00275]
[1778305471177,49.89,80450.71,0.01,5e-05,0.0,0.00258]
[1778305478226,49.89,80450.68,0.01,5e-05,0.0,0.00258]
[1778305483263,49.89,80450.92,0.01,5e-05,0.0,0.00259]
[1778305488296,49.89,80450.9,0.01,5e-05,0.0,0.00259]
[1778305496352,49.89,80450.54,0.01,5e-05,0.0,0.00258]
[1778305502395,49.89,80450.18,0.01,5e-05,0.0,0.00257]
[1778305507430,49.89,80450.25,0.01,5e-05,0.0,0.00258]
[1778305513260,49.89,80450.58,0.01,5e-05,0.0,0.00258]
[1778305518507,49.89,80450.65,0.01,5e-05,0.0,0.00258]
[1778305523542,49.89,80451.48,0.01,5e-05,0.0,0.0026]
[1778305528640,49.89,80450.91,0.01,5e-05,0.0,0.00259]
[1778305533403,49.89,80450.86,0.01,5e-05,0.0,0.00243]
[1778305540725,49.89,80450.74,0.01,5e-05,0.0,0.00243]
[1778305547773,49.89,80450.71,0.01,5e-05,0.0,0.00243]
[1778305553545,49.89,80450.61,0.01,5e-05,0.0,0.00243]
[1778305560866,49.89,80450.54,0.01,5e-05,0.0,0.00243]
[1778305566908,49.89,80450.57,0.01,5e-05,0.0,0.00243]
[1778305573957,49.89,80450.47,0.01,5e-05,0.0,0.00243]
[1778305582012,49.89,80450.59,0.01,5e-05,0.0,0.00243]
[1778305587047,49.89,80441.37,0.01,4e-05,0.0,0.0023]
[1778305591077,49.89,80441.64,0.01,4e-05,0.0,0.00216]
[1778305596110,49.89,80438.94,0.01,4e-05,0.0,0.00213]
[1778305603898,49.89,80439.12,0.01,4e-05,0.0,0.00213]
[1778305609202,49.89,80439.43,0.01,4e-05,0.0,0.00213]
[1778305614237,49.89,80437.7,0.01,4e-05,0.0,0.00211]
[1778305619272,49.89,80430.93,0.01,4e-05,0.0,0.00202]
[1778305624306,49.89,80428.18,0.01,4e-05,0.0,0.00199]
[1778305630348,49.89,80425.83,0.01,4e-05,0.0,0.00196]
[1778305635384,49.89,80423.47,0.01,4e-05,0.0,0.00193]
[1778305641426,49.89,80421.75,0.01,4e-05,0.0,0.00191]
[1778305646461,49.89,80421.91,0.01,4e-05,0.0,0.00191]
[1778305651228,49.89,80421.73,0.01,3e-05,0.0,0.00179]
[1778305656534,49.89,80421.76,0.01,3e-05,0.0,0.00179]
[1778305661568,49.89,80412.08,0.01,3e-05,0.0,0.00169]
[1778305666603,49.89,80410.43,0.01,3e-05,0.0,0.00167]
[1778305672466,49.89,80408.23,0.01,3e-05,0.0,0.00165]
[1778305672646,49.89,80408.08,0.01,3e-05,0.0,0.00165]
[1778305679694,49.89,80407.91,0.01,3e-05,0.0,0.00164]
[1778305685735,49.89,80407.43,0.01,3e-05,0.0,0.00164]
[1778305689764,49.89,80404.02,0.01,3e-05,0.0,0.0016]
[1778305694798,49.89,80398.79,0.01,3e-05,0.0,0.00155]
[1778305695805,49.89,80394.36,0.01,3e-05,0.0,0.00151]
[1778305701580,49.89,80392.13,0.01,3e-05,0.0,0.00149]
[1778305706883,49.89,80392.66,0.01,3e-05,0.0,0.00149]
[1778305711650,49.89,80392.93,0.01,3e-05,0.0,0.0014]
[1778305717963,49.89,80393.23,0.01,3e-05,0.0,0.0014]
[1778305722998,49.89,80393.36,0.01,3e-05,0.0,0.0014]
[1778305730048,49.89,80393.57,0.01,3e-05,0.0,0.0014]
[1778305737096,49.89,80393.4,0.01,3e-05,0.0,0.0014]
[1778305742131,49.89,80393.3,0.01,3e-05,0.0,0.0014]
[1778305745152,49.89,80389.3,0.01,3e-05,0.0,0.00137]
[1778305751934,49.89,80389.69,0.01,3e-05,0.0,0.00137]
[1778305757237,49.89,80389.6,0.01,3e-05,0.0,0.00137]
[1778305758245,49.89,80385.0,0.01,2e-05,0.0,0.00133]
[1778305759251,49.89,80380.76,0.01,2e-05,0.0,0.00129]
[1778305764288,49.89,80380.61,0.01,2e-05,0.0,0.00129]
[1778305770328,49.89,80380.59,0.01,2e-05,0.0,0.00129]
[1778305771336,49.89,80380.58,0.01,2e-05,0.0,0.00121]
[1778305776371,49.89,80380.09,0.01,2e-05,0.0,0.0012]
[1778305781406,49.89,80380.59,0.01,2e-05,0.0,0.00121]
[1778305787447,49.89,80380.9,0.01,2e-05,0.0,0.00121]
[1778305792483,49.89,80380.87,0.01,2e-05,0.0,0.00121]
[1778305797518,49.89,80381.02,0.01,2e-05,0.0,0.00121]
[1778305802553,49.89,80381.11,0.01,2e-05,0.0,0.00121]
[1778305807597,49.89,80380.27,0.01,2e-05,0.0,0.00121]
[1778305814637,49.89,80380.41,0.01,2e-05,0.0,0.00121]
[1778305819673,49.89,80380.67,0.01,2e-05,0.0,0.00121]
[1778305826722,49.89,80380.66,0.01,2e-05,0.0,0.00121]
[1778305832766,49.89,80380.83,0.01,2e-05,0.0,0.00113]
[1778305837800,49.89,80380.61,0.01,2e-05,0.0,0.00113]
[1778305846862,49.89,80380.79,0.01,2e-05,0.0,0.00113]
[1778305850890,49.89,80385.8,0.01,2e-05,0.0,0.00117]
[1778305858947,49.89,80385.01,0.01,2e-05,0.0,0.00116]
[1778305863982,49.89,80382.91,0.01,2e-05,0.0,0.00115]
[1778305869023,49.89,80382.68,0.01,2e-05,0.0,0.00114]
[1778305876069,49.89,80381.96,0.01,2e-05,0.0,0.00114]
[1778305882859,49.89,80381.84,0.01,2e-05,0.0,0.00114]
[1778305888152,49.89,80381.4,0.01,2e-05,0.0,0.00113]
[1778305891173,49.89,80374.86,0.01,2e-05,0.0,0.00101]
[1778305901244,49.89,80375.96,0.01,2e-05,0.0,0.00102]
[1778305907285,49.89,80376.39,0.01,2e-05,0.0,0.00102]
[1778305912321,49.89,80377.3,0.01,2e-05,0.0,0.00103]
[1778305917356,49.89,80377.64,0.01,2e-05,0.0,0.00103]
[1778305918363,49.89,80373.53,0.01,2e-05,0.0,0.001]
[1778305919369,49.89,80367.67,0.01,2e-05,0.0,0.00097]
[1778305924406,49.89,80365.88,0.01,2e-05,0.0,0.00095]
[1778305930447,49.89,80363.27,0.01,2e-05,0.0,0.00094]
[1778305935482,49.89,80360.22,0.01,2e-05,0.0,0.00092]
[1778305937496,49.89,80354.42,0.01,2e-05,0.0,0.00088]
[1778305942530,49.89,80352.09,0.01,2e-05,0.0,0.00087]
[1778305950588,49.89,80346.69,0.01,2e-05,0.0,0.00084]
[1778305951595,49.89,80347.37,0.01,1e-05,0.0,0.00078]
[1778305955622,49.89,80350.87,0.01,1e-05,0.0,0.0008]
[1778305960656,49.89,80350.09,0.01,1e-05,0.0,0.0008]
[1778305971731,49.89,80349.94,0.01,1e-05,0.0,0.0008]
[1778305976769,49.89,80348.27,0.01,1e-05,0.0,0.00079]
[1778305977667,49.89,80348.27,0.01,1e-05,0.0,0.00079]
[1778305977776,49.89,80348.66,0.01,1e-05,0.0,0.00079]
[1778305982811,49.89,80349.02,0.01,1e-05,0.0,0.00079]
[1778305987847,49.89,80349.84,0.01,1e-05,0.0,0.0008]
[1778305993781,49.89,80349.83,0.01,1e-05,0.0,0.0008]
[1778305993880,49.95,80349.83,0.01,1e-05,0.0,0.00081]
[1778305994521,49.95,80349.83,0.01,1e-05,0.0,0.00081]
[1778305994621,50.01,80349.83,0.01,2e-05,0.0,0.00083]
[1778306001945,50.42,80351.12,0.01,2e-05,0.0,0.00097]
[1778306007023,50.54,80351.43,0.01,2e-05,0.0,0.00101]
[1778306007990,50.78,80352.13,0.01,2e-05,0.0,0.0011]
[1778306013769,51.14,80353.01,0.01,2e-05,0.0,0.00116]
[1778306019066,51.43,80353.5,0.01,2e-05,0.0,0.00128]
[1778306024104,51.73,80354.73,0.01,3e-05,0.0,0.00142]
[1778306029138,52.03,80356.74,0.01,3e-05,0.0,0.00158]
[1778306032159,52.2,80359.7,0.01,3e-05,0.0,0.0017]
[1778306037204,52.5,80359.97,0.01,4e-05,0.0,0.00186]
[1778306039215,52.62,80356.79,0.01,4e-05,0.0,0.00189]
[1778306044248,52.92,80354.02,0.01,4e-05,0.0,0.00203]
[1778306045818,52.92,80354.02,0.01,4e-05,0.0,0.00203]
[1778306045918,53.04,80353.02,0.01,4e-05,0.0,0.00209]
[1778306051300,53.33,80354.14,0.01,4e-05,0.0,0.00229]
[1778306056334,53.63,80354.97,0.01,5e-05,0.0,0.00251]
[1778306061369,53.93,80354.58,0.01,5e-05,0.0,0.00272]
[1778306067410,54.34,80354.18,0.01,6e-05,0.0,0.00305]
[1778306071984,54.46,80354.88,0.01,6e-05,0.0,0.00316]
[1778306072084,54.58,80355.36,0.01,6e-05,0.0,0.00307]
[1778306077481,54.94,80355.31,0.01,7e-05,0.0,0.00338]
[1778306082520,55.23,80355.41,0.01,7e-05,0.0,0.00366]
[1778306085339,55.29,80355.52,0.01,7e-05,0.0,0.00371]
[1778306085537,55.41,80355.61,0.01,8e-05,0.0,0.00383]
[1778306090572,55.71,80355.87,0.01,8e-05,0.0,0.00414]
[1778306094722,55.89,80356.76,0.01,9e-05,0.0,0.00436]
[1778306094821,55.95,80358.34,0.01,9e-05,0.0,0.00446]
[1778306095561,55.95,80358.34,0.01,9e-05,0.0,0.00446]
[1778306095607,56.01,80358.3,0.01,9e-05,0.0,0.00453]
[1778306100043,56.07,80358.78,0.01,9e-05,0.0,0.00461]
[1778306100643,56.3,80358.73,0.01,0.0001,0.0,0.00488]
[1778306104672,56.54,80362.55,0.01,0.00011,0.0,0.00528]
[1778306105414,56.54,80362.55,0.01,0.00011,0.0,0.00528]
[1778306105445,56.54,80362.79,0.01,0.00011,0.0,0.00529]
[1778306110713,56.9,80362.14,0.01,0.00012,0.0,0.00574]
[1778306115748,57.19,80362.27,0.01,0.00013,0.0,0.00616]
[1778306124543,57.73,80361.49,0.01,0.00014,0.0,0.00695]
[1778306127832,57.91,80364.79,0.01,0.00015,0.0,0.00735]
[1778306131862,58.14,80367.29,0.01,0.00016,0.0,0.00743]
[1778306132867,58.2,80369.73,0.01,0.00016,0.0,0.00762]
[1778306133197,58.2,80369.73,0.01,0.00016,0.0,0.00762]
[1778306133297,58.2,80369.98,0.01,0.00016,0.0,0.00763]
[1778306138909,58.56,80369.19,0.01,0.00017,0.0,0.00822]
[1778306144952,58.92,80370.13,0.01,0.00019,0.0,0.00892]
[1778306152002,59.33,80369.27,0.01,0.00021,0.0,0.00971]
[1778306157042,59.63,80368.49,0.01,0.00022,0.0,0.01029]
[1778306159051,59.75,80370.91,0.01,0.00023,0.0,0.01067]
[1778306164087,60.05,80373.26,0.01,0.00025,0.0,0.01146]
[1778306164507,60.05,80373.26,0.01,0.00025,0.0,0.01146]
[1778306165093,60.11,80375.31,0.01,0.00025,0.0,0.01171]
[1778306170130,60.4,80376.03,0.01,0.00027,0.0,0.01247]
[1778306173924,60.46,80376.62,0.01,0.00028,0.0,0.01265]
[1778306174157,60.64,80377.34,0.01,0.00029,0.0,0.01315]
[1778306179192,60.94,80377.28,0.01,0.00031,0.0,0.01393]
[1778306182214,61.12,80370.64,0.01,0.00031,0.0,0.01398]
[1778306182655,61.12,80370.64,0.01,0.00031,0.0,0.01398]
[1778306183220,61.12,80370.27,0.01,0.00031,0.0,0.01396]
[1778306183512,61.12,80370.27,0.01,0.00031,0.0,0.01396]
[1778306183612,61.12,80370.05,0.01,0.00031,0.0,0.01395]
[1778306185677,61.12,80370.24,0.01,0.00031,0.0,0.01396]
[1778306185732,61.12,80370.32,0.01,0.00031,0.0,0.01396]
[1778306191276,61.12,80370.1,0.01,0.00029,0.0,0.01324]
[1778306197323,61.12,80370.36,0.01,0.00029,0.0,0.01326]
[1778306203367,61.12,80370.79,0.01,0.00029,0.0,0.01329]
[1778306210416,61.12,80370.48,0.01,0.00029,0.0,0.01327]
[1778306215455,61.12,80370.85,0.01,0.00029,0.0,0.01329]
[1778306216967,61.12,80370.85,0.01,0.00029,0.0,0.01329]
[1778306217067,61.12,80371.28,0.01,0.00029,0.0,0.01332]
[1778306222499,61.12,80370.84,0.01,0.00029,0.0,0.01329]
[1778306227534,61.12,80371.02,0.01,0.00029,0.0,0.0133]
[1778306233576,61.12,80371.33,0.01,0.00029,0.0,0.01332]
[1778306238618,61.12,80372.03,0.01,0.00029,0.0,0.01336]
[1778306243646,61.12,80373.9,0.01,0.0003,0.0,0.01348]
[1778306249688,61.12,80372.84,0.01,0.0003,0.0,0.01341]
[1778306252710,61.12,80372.62,0.01,0.00028,0.0,0.01271]
[1778306257744,61.12,80371.44,0.01,0.00028,0.0,0.01264]
[1778306263785,61.12,80371.72,0.01,0.00028,0.0,0.01266]
[1778306268824,61.12,80370.88,0.01,0.00028,0.0,0.01261]
[1778306275603,61.12,80371.12,0.01,0.00028,0.0,0.01262]
[1778306280906,61.12,80371.29,0.01,0.00028,0.0,0.01263]
[1778306286947,61.12,80371.62,0.01,0.00028,0.0,0.01265]
[1778306291981,61.12,80372.12,0.01,0.00028,0.0,0.01268]
[1778306297017,61.12,80372.14,0.01,0.00028,0.0,0.01268]
[1778306305815,61.12,80372.11,0.01,0.00028,0.0,0.01268]
[1778306311115,61.12,80372.27,0.01,0.00027,0.0,0.01203]
[1778306317157,61.12,80372.33,0.01,0.00027,0.0,0.01203]
[1778306324206,61.12,80372.33,0.01,0.00027,0.0,0.01203]
[1778306329241,61.12,80372.3,0.01,0.00027,0.0,0.01203]
[1778306336024,61.12,80372.37,0.01,0.00027,0.0,0.01204]
[1778306342332,61.12,80372.34,0.01,0.00027,0.0,0.01204]
[1778306347367,61.12,80370.22,0.01,0.00026,0.0,0.01192]
[1778306348374,61.12,80367.06,0.01,0.00026,0.0,0.01174]
[1778306349381,61.12,80363.85,0.01,0.00025,0.0,0.01157]
[1778306351395,61.12,80360.87,0.01,0.00025,0.0,0.01141]
[1778306356430,61.12,80358.99,0.01,0.00025,0.0,0.01131]
[1778306362471,61.12,80360.54,0.01,0.00025,0.0,0.01139]
[1778306367506,61.12,80360.72,0.01,0.00025,0.0,0.0114]
[1778306372276,61.12,80362.19,0.01,0.00024,0.0,0.01087]
[1778306377577,61.12,80362.67,0.01,0.00024,0.0,0.01089]
[1778306382611,61.12,80361.81,0.01,0.00024,0.0,0.01085]
[1778306390667,61.12,80361.29,0.01,0.00024,0.0,0.01082]
[1778306395702,61.12,80362.21,0.01,0.00024,0.0,0.01087]
[1778306401745,61.12,80361.77,0.01,0.00024,0.0,0.01085]
[1778306407787,61.12,80361.04,0.01,0.00024,0.0,0.01081]
[1778306412831,61.12,80362.15,0.01,0.00024,0.0,0.01086]
[1778306419873,61.12,80362.98,0.01,0.00024,0.0,0.01091]
[1778306424908,61.12,80367.29,0.01,0.00025,0.0,0.01113]
[1778306429943,61.12,80366.5,0.01,0.00024,0.0,0.01109]
[1778306431957,61.12,80365.64,0.01,0.00023,0.0,0.01045]
[1778306441766,61.12,80364.57,0.01,0.00023,0.0,0.0104]
[1778306447065,61.12,80364.7,0.01,0.00023,0.0,0.0104]
[1778306452100,61.12,80364.99,0.01,0.00023,0.0,0.01042]
[1778306457161,61.12,80364.5,0.01,0.00023,0.0,0.01039]
[1778306462194,61.12,80361.56,0.01,0.00023,0.0,0.01025]
[1778306467229,61.12,80367.43,0.01,0.00023,0.0,0.01054]
[1778306479313,61.12,80365.97,0.01,0.00023,0.0,0.01047]
[1778306487369,61.12,80365.05,0.01,0.00023,0.0,0.01042]
[1778306491397,61.12,80364.68,0.01,0.00022,0.0,0.00983]
[1778306499452,61.12,80364.22,0.01,0.00022,0.0,0.00981]
[1778306505494,61.12,80363.73,0.01,0.00022,0.0,0.00979]
[1778306512259,61.12,80363.36,0.01,0.00022,0.0,0.00977]
[1778306519590,61.12,80363.06,0.01,0.00021,0.0,0.00976]
[1778306524629,61.12,80363.14,0.01,0.00021,0.0,0.00976]
[1778306528672,61.12,80369.63,0.01,0.00022,0.0,0.01007]
[1778306533694,61.12,80368.65,0.01,0.00022,0.0,0.01002]
[1778306535710,61.12,80372.49,0.01,0.00023,0.0,0.01021]
[1778306539737,61.12,80369.04,0.01,0.00022,0.0,0.01004]
[1778306540744,61.12,80363.05,0.01,0.00021,0.0,0.00976]
[1778306545778,61.12,80362.56,0.01,0.00021,0.0,0.00973]
[1778306550816,61.12,80362.85,0.01,0.00021,0.0,0.00975]
[1778306552542,61.12,80362.57,0.01,0.0002,0.0,0.00919]
[1778306557866,61.12,80362.78,0.01,0.0002,0.0,0.0092]
[1778306566929,61.12,80364.05,0.01,0.0002,0.0,0.00926]
[1778306572685,61.12,80363.3,0.01,0.0002,0.0,0.00922]
[1778306578008,61.12,80363.86,0.01,0.0002,0.0,0.00925]
[1778306583043,61.12,80363.99,0.01,0.0002,0.0,0.00925]
[1778306588078,61.12,80362.82,0.01,0.0002,0.0,0.0092]
[1778306597142,61.12,80361.5,0.01,0.0002,0.0,0.00914]
[1778306603183,61.12,80361.57,0.01,0.0002,0.0,0.00915]
[1778306608218,61.12,80362.23,0.01,0.0002,0.0,0.00917]
[1778306611239,61.12,80362.1,0.01,0.00019,0.0,0.00865]
[1778306615267,61.12,80357.75,0.01,0.00019,0.0,0.00847]
[1778306616274,61.12,80352.17,0.01,0.00018,0.0,0.00824]
[1778306621308,61.12,80353.72,0.01,0.00018,0.0,0.0083]
[1778306627351,61.12,80356.64,0.01,0.00019,0.0,0.00842]
[1778306632386,61.12,80355.28,0.01,0.00018,0.0,0.00837]
[1778306633393,61.12,80362.61,0.01,0.00019,0.0,0.00867]
[1778306634400,61.12,80367.66,0.01,0.0002,0.0,0.00889]
[1778306641170,61.12,80367.35,0.01,0.0002,0.0,0.00887]
[1778306646491,61.12,80369.68,0.01,0.0002,0.0,0.00897]
[1778306649508,61.12,80373.65,0.01,0.0002,0.0,0.00915]
[1778306650515,61.12,80377.23,0.01,0.00021,0.0,0.00931]
[1778306656556,61.12,80379.61,0.01,0.00021,0.0,0.00942]
[1778306659579,61.12,80382.48,0.01,0.00021,0.0,0.00955]
[1778306662599,61.12,80385.5,0.01,0.00022,0.0,0.00969]
[1778306667632,61.12,80387.4,0.01,0.00022,0.0,0.00978]
[1778306671661,61.12,80388.8,0.01,0.00021,0.0,0.00929]
[1778306676696,61.12,80390.02,0.01,0.00021,0.0,0.00934]
[1778306681731,61.12,80390.94,0.01,0.00021,0.0,0.00939]
[1778306686769,61.12,80389.56,0.01,0.00021,0.0,0.00932]
[1778306687773,61.12,80385.88,0.01,0.0002,0.0,0.00916]
[1778306692808,61.12,80387.51,0.01,0.00021,0.0,0.00923]
[1778306697844,61.12,80388.96,0.01,0.00021,0.0,0.0093]
[1778306702878,61.12,80389.49,0.01,0.00021,0.0,0.00932]
[1778306711660,61.12,80389.18,0.01,0.00021,0.0,0.00931]
[1778306716977,61.12,80389.37,0.01,0.00021,0.0,0.00932]
[1778306722012,61.12,80390.48,0.01,0.00021,0.0,0.00937]
[1778306727046,61.12,80390.56,0.01,0.00021,0.0,0.00937]
[1778306730068,61.12,80394.83,0.01,0.00021,0.0,0.00957]
[1778306731799,61.12,80395.06,0.01,0.0002,0.0,0.00903]
[1778306734095,61.12,80398.76,0.01,0.00021,0.0,0.00919]
[1778306739130,61.12,80398.84,0.01,0.00021,0.0,0.0092]
[1778306744166,61.12,80399.51,0.01,0.00021,0.0,0.00923]
[1778306750207,61.12,80400.8,0.01,0.00021,0.0,0.00929]
[1778306755245,61.12,80400.65,0.01,0.00021,0.0,0.00928]
[1778306760278,61.12,80399.26,0.01,0.00021,0.0,0.00922]
[1778306765313,61.12,80399.81,0.01,0.00021,0.0,0.00924]
[1778306770348,61.12,80398.34,0.01,0.0002,0.0,0.00917]
[1778306776391,61.12,80395.85,0.01,0.0002,0.0,0.00906]
[1778306782432,61.12,80395.21,0.01,0.0002,0.0,0.00904]
[1778306787468,61.12,80397.24,0.01,0.0002,0.0,0.00913]
[1778306788474,61.12,80400.08,0.01,0.00021,0.0,0.00925]
[1778306792223,61.12,80399.36,0.01,0.00019,0.0,0.00869]
[1778306797537,61.12,80397.81,0.01,0.00019,0.0,0.00862]
[1778306802572,61.12,80397.98,0.01,0.00019,0.0,0.00863]
[1778306807607,61.12,80396.94,0.01,0.00019,0.0,0.00858]
[1778306814660,61.12,80397.12,0.01,0.00019,0.0,0.00859]
[1778306819695,61.12,80396.8,0.01,0.00019,0.0,0.00858]
[1778306832504,61.12,80396.02,0.01,0.00019,0.0,0.00854]
[1778306840843,61.12,80395.71,0.01,0.00019,0.0,0.00853]
[1778306843866,61.12,80391.2,0.01,0.00019,0.0,0.00834]
[1778306846887,61.12,80387.86,0.01,0.00018,0.0,0.00821]
[1778306851922,61.12,80385.07,0.01,0.00017,0.0,0.00761]
[1778306853936,61.12,80380.09,0.01,0.00016,0.0,0.00742]
[1778306858972,61.12,80381.21,0.01,0.00017,0.0,0.00746]
[1778306864010,61.12,80381.06,0.01,0.00017,0.0,0.00746]
[1778306869044,61.12,80382.3,0.01,0.00017,0.0,0.00751]
[1778306875089,61.12,80383.14,0.01,0.00017,0.0,0.00754]
[1778306879119,61.12,80386.8,0.01,0.00017,0.0,0.00768]
[1778306880122,61.12,80393.99,0.01,0.00018,0.0,0.00796]
[1778306885156,61.12,80395.57,0.01,0.00018,0.0,0.00802]
[1778306890193,61.12,80395.02,0.01,0.00018,0.0,0.008]
[1778306895226,61.12,80395.87,0.01,0.00018,0.0,0.00803]
[1778306900262,61.12,80395.93,0.01,0.00018,0.0,0.00804]
[1778306905298,61.12,80399.41,0.01,0.00018,0.0,0.00818]
[1778306910333,61.12,80402.23,0.01,0.00019,0.0,0.00829]
[1778306911340,61.12,80404.15,0.01,0.00018,0.0,0.00787]
[1778306916375,61.12,80402.43,0.01,0.00017,0.0,0.0078]
[1778306920404,61.12,80399.54,0.01,0.00017,0.0,0.00769]
[1778306921410,61.12,80394.83,0.01,0.00017,0.0,0.00751]
[1778306923173,61.12,80393.54,0.01,0.00017,0.0,0.00746]
[1778306923274,61.12,80394.3,0.01,0.00017,0.0,0.00749]
[1778306928458,61.12,80395.57,0.01,0.00017,0.0,0.00754]
[1778306933495,61.12,80398.19,0.01,0.00017,0.0,0.00764]
[1778306936556,61.12,80401.33,0.01,0.00017,0.0,0.00776]
[1778306938529,61.12,80397.19,0.01,0.00017,0.0,0.0076]
[1778306942560,61.12,80392.8,0.01,0.00017,0.0,0.00743]
[1778306947591,61.12,80392.71,0.01,0.00017,0.0,0.00743]
[1778306953634,61.12,80392.17,0.01,0.00017,0.0,0.00741]
[1778306962407,61.12,80391.76,0.01,0.00016,0.0,0.0074]
[1778306970753,61.12,80391.35,0.01,0.00016,0.0,0.00738]
[1778306971761,61.12,80391.36,0.01,0.00015,0.0,0.00693]
[1778306976795,61.12,80387.69,0.01,0.00015,0.0,0.0068]
[1778306982548,61.12,80388.11,0.01,0.00015,0.0,0.00681]
[1778306992617,61.12,80388.97,0.01,0.00015,0.0,0.00684]
[1778306999958,61.12,80389.1,0.01,0.00015,0.0,0.00685]
[1778307007008,61.12,80389.23,0.01,0.00015,0.0,0.00685]
[1778307012758,61.12,80389.58,0.01,0.00015,0.0,0.00687]
[1778307020098,61.12,80389.97,0.01,0.00015,0.0,0.00688]
[1778307021105,61.12,80393.77,0.01,0.00016,0.0,0.00701]
[1778307022827,61.12,80397.06,0.01,0.00016,0.0,0.00713]
[1778307028153,61.12,80396.14,0.01,0.00016,0.0,0.0071]
[1778307032897,61.12,80395.46,0.01,0.00015,0.0,0.00663]
[1778307038224,61.12,80396.12,0.01,0.00015,0.0,0.00666]
[1778307043259,61.12,80395.17,0.01,0.00015,0.0,0.00662]
[1778307050314,61.12,80394.28,0.01,0.00015,0.0,0.00659]
[1778307056356,61.12,80393.48,0.01,0.00015,0.0,0.00657]
[1778307061391,61.12,80393.57,0.01,0.00015,0.0,0.00657]
[1778307066425,61.12,80393.55,0.01,0.00015,0.0,0.00657]
[1778307073475,61.12,80393.54,0.01,0.00015,0.0,0.00657]
[1778307078510,61.12,80395.59,0.01,0.00015,0.0,0.00664]
[1778307085559,61.12,80395.12,0.01,0.00015,0.0,0.00662]
[1778307090594,61.12,80386.47,0.01,0.00014,0.0,0.00633]
[1778307091602,61.12,80377.26,0.01,0.00013,0.0,0.00565]
[1778307096637,61.12,80377.52,0.01,0.00013,0.0,0.00566]
[1778307101671,61.12,80378.34,0.01,0.00013,0.0,0.00569]
[1778307102678,61.12,80373.21,0.01,0.00012,0.0,0.00554]
[1778307107713,61.12,80373.37,0.01,0.00012,0.0,0.00554]
[1778307112747,61.12,80371.47,0.01,0.00012,0.0,0.00549]
[1778307117783,61.12,80371.61,0.01,0.00012,0.0,0.00549]
[1778307122818,61.12,80371.59,0.01,0.00012,0.0,0.00549]
[1778307127853,61.12,80372.47,0.01,0.00012,0.0,0.00551]
[1778307133612,61.12,80374.3,0.01,0.00012,0.0,0.00557]
[1778307139936,61.12,80375.64,0.01,0.00012,0.0,0.00561]
[1778307144972,61.12,80374.72,0.01,0.00012,0.0,0.00558]
[1778307150010,61.12,80374.84,0.01,0.00012,0.0,0.00558]
[1778307151014,61.12,80372.11,0.01,0.00011,0.0,0.00514]
[1778307157057,61.12,80372.83,0.01,0.00011,0.0,0.00516]
[1778307163101,61.12,80373.55,0.01,0.00012,0.0,0.00518]
[1778307169141,61.12,80375.01,0.01,0.00012,0.0,0.00522]
[1778307178204,61.12,80375.89,0.01,0.00012,0.0,0.00525]
[1778307183239,61.12,80378.62,0.01,0.00012,0.0,0.00532]
[1778307190288,61.12,80379.93,0.01,0.00012,0.0,0.00536]
[1778307195324,61.12,80382.23,0.01,0.00012,0.0,0.00542]
[1778307198344,61.12,80385.8,0.01,0.00012,0.0,0.00553]
[1778307204108,61.12,80387.18,0.01,0.00012,0.0,0.00557]
[1778307209457,61.12,80387.13,0.01,0.00012,0.0,0.00557]
[1778307211470,61.12,80387.41,0.01,0.00012,0.0,0.00521]
[1778307216506,61.12,80386.25,0.01,0.00012,0.0,0.00517]
[1778307220534,61.12,80383.06,0.01,0.00011,0.0,0.00509]
[1778307226576,61.12,80384.64,0.01,0.00011,0.0,0.00513]
[1778307231611,61.12,80381.4,0.01,0.00011,0.0,0.00504]
[1778307236646,61.12,80380.63,0.01,0.00011,0.0,0.00502]
[1778307241684,61.12,80379.94,0.01,0.00011,0.0,0.005]
[1778307246716,61.12,80381.25,0.01,0.00011,0.0,0.00504]
[1778307247723,61.12,80386.39,0.01,0.00012,0.0,0.00518]
[1778307252757,61.12,80386.12,0.01,0.00012,0.0,0.00517]
[1778307257793,61.12,80387.0,0.01,0.00012,0.0,0.0052]
[1778307262828,61.12,80386.69,0.01,0.00012,0.0,0.00519]
[1778307266857,61.12,80382.75,0.01,0.00011,0.0,0.00508]
[1778307267865,61.12,80372.97,0.01,0.00011,0.0,0.00482]
[1778307271891,61.12,80374.61,0.01,0.0001,0.0,0.00454]
[1778307277934,61.12,80376.6,0.01,0.0001,0.0,0.00458]
[1778307282967,61.12,80382.99,0.01,0.00011,0.0,0.00474]
[1778307288003,61.12,80384.35,0.01,0.00011,0.0,0.00478]
[1778307293038,61.12,80384.68,0.01,0.00011,0.0,0.00479]
[1778307295052,61.12,80388.43,0.01,0.00011,0.0,0.00488]
[1778307300091,61.12,80386.01,0.01,0.00011,0.0,0.00482]
[1778307306129,61.12,80385.91,0.01,0.00011,0.0,0.00482]
[1778307311164,61.12,80380.98,0.01,0.0001,0.0,0.00469]
[1778307313177,61.12,80377.83,0.01,0.0001,0.0,0.00462]
[1778307319220,61.12,80378.93,0.01,0.0001,0.0,0.00464]
[1778307324255,61.12,80379.83,0.01,0.0001,0.0,0.00466]
[1778307329290,61.12,80379.65,0.01,0.0001,0.0,0.00466]
[1778307331306,61.12,80378.99,0.01,0.0001,0.0,0.00433]
[1778307336339,61.12,80379.72,0.01,0.0001,0.0,0.00434]
[1778307342385,61.12,80380.65,0.01,0.0001,0.0,0.00436]
[1778307349433,61.12,80381.59,0.01,0.0001,0.0,0.00439]
[1778307355163,61.12,80382.43,0.01,0.0001,0.0,0.00441]
[1778307361520,61.12,80382.83,0.01,0.0001,0.0,0.00442]
[1778307367559,61.12,80383.06,0.01,0.0001,0.0,0.00442]
[1778307375303,61.12,80383.62,0.01,0.0001,0.0,0.00443]
[1778307380651,61.12,80383.28,0.01,0.0001,0.0,0.00443]
[1778307385686,61.12,80380.52,0.01,0.0001,0.0,0.00436]
[1778307391729,61.12,80380.01,0.01,9e-05,0.0,0.00405]
[1778307396763,61.12,80380.25,0.01,9e-05,0.0,0.00405]
[1778307405513,61.12,80379.89,0.01,9e-05,0.0,0.00404]
[1778307413882,61.12,80380.27,0.01,9e-05,0.0,0.00405]
[1778307419924,61.12,80380.17,0.01,9e-05,0.0,0.00405]
[1778307421939,61.12,80375.97,0.01,9e-05,0.0,0.00396]
[1778307422961,61.12,80371.57,0.01,9e-05,0.0,0.00386]
[1778307428988,61.12,80358.25,0.01,8e-05,0.0,0.00359]
[1778307434024,61.12,80356.3,0.01,8e-05,0.0,0.00355]
[1778307439059,61.12,80355.57,0.01,8e-05,0.0,0.00354]
[1778307446108,61.12,80354.58,0.01,8e-05,0.0,0.00352]
[1778307451144,61.12,80353.25,0.01,7e-05,0.0,0.00324]
[1778307456180,61.12,80352.58,0.01,7e-05,0.0,0.00323]
[1778307462220,61.12,80351.88,0.01,7e-05,0.0,0.00322]
[1778307467255,61.12,80354.24,0.01,7e-05,0.0,0.00326]
[1778307473297,61.12,80353.18,0.01,7e-05,0.0,0.00324]
[1778307482365,61.12,80352.34,0.01,7e-05,0.0,0.00322]
[1778307488405,61.12,80350.58,0.01,7e-05,0.0,0.00319]
[1778307496151,61.12,80349.94,0.01,7e-05,0.0,0.00318]
[1778307502503,61.12,80349.28,0.01,7e-05,0.0,0.00317]
[1778307507538,61.12,80352.07,0.01,7e-05,0.0,0.00322]
[1778307512572,61.12,80350.73,0.01,7e-05,0.0,0.00296]
[1778307518615,61.12,80349.65,0.01,7e-05,0.0,0.00294]
[1778307521635,61.12,80338.4,0.01,6e-05,0.0,0.00276]
[1778307522642,61.12,80334.53,0.01,6e-05,0.0,0.0027]
[1778307527677,61.12,80336.64,0.01,6e-05,0.0,0.00273]
[1778307532713,61.12,80337.83,0.01,6e-05,0.0,0.00275]
[1778307536431,61.12,80334.03,0.01,6e-05,0.0,0.00269]
[1778307541776,61.12,80333.91,0.01,6e-05,0.0,0.00269]
[1778307546814,61.12,80334.01,0.01,6e-05,0.0,0.00269]
[1778307551849,61.12,80330.6,0.01,6e-05,0.0,0.00264]
[1778307552856,61.12,80326.8,0.01,6e-05,0.0,0.00258]
[1778307556572,61.12,80321.61,0.01,5e-05,0.0,0.00251]
[1778307560912,61.12,80317.66,0.01,5e-05,0.0,0.00245]
[1778307564940,61.12,80313.98,0.01,5e-05,0.0,0.0024]
[1778307567963,61.12,80308.32,0.01,5e-05,0.0,0.00233]
[1778307568973,61.12,80303.08,0.01,5e-05,0.0,0.00226]
[1778307571989,61.12,80299.85,0.01,4e-05,0.0,0.00204]
[1778307574003,61.12,80296.94,0.01,4e-05,0.0,0.00201]
[1778307579043,61.12,80294.88,0.01,4e-05,0.0,0.00198]
[1778307586788,61.12,80292.56,0.01,4e-05,0.0,0.00196]
[1778307589113,61.12,80286.11,0.01,4e-05,0.0,0.00189]
[1778307590122,61.12,80273.07,0.01,4e-05,0.0,0.00175]
[1778307592134,61.12,80269.58,0.01,4e-05,0.0,0.00171]
[1778307595156,61.12,80272.72,0.01,4e-05,0.0,0.00174]
[1778307600195,61.12,80271.99,0.01,4e-05,0.0,0.00174]
[1778307603212,61.12,80275.36,0.01,4e-05,0.0,0.00177]
[1778307606233,61.12,80279.03,0.01,4e-05,0.0,0.00181]
[1778307611268,61.12,80281.0,0.01,4e-05,0.0,0.00183]
[1778307616303,61.12,80279.21,0.01,4e-05,0.0,0.00181]
[1778307625366,61.12,80277.65,0.01,4e-05,0.0,0.00179]
[1778307636442,61.12,80276.55,0.01,4e-05,0.0,0.00164]
[1778307643492,61.12,80275.53,0.01,4e-05,0.0,0.00163]
[1778307653563,61.12,80275.12,0.01,4e-05,0.0,0.00163]
[1778307658598,61.12,80274.62,0.01,3e-05,0.0,0.00162]
[1778307666659,61.12,80274.21,0.01,3e-05,0.0,0.00162]
[1778307670686,61.12,80278.94,0.01,4e-05,0.0,0.00166]
[1778307671692,61.12,80284.79,0.01,4e-05,0.0,0.00172]
[1778307673707,61.12,80288.96,0.01,4e-05,0.0,0.00176]
[1778307678747,61.12,80291.85,0.01,4e-05,0.0,0.00179]
[1778307681767,61.12,80286.91,0.01,4e-05,0.0,0.00174]
[1778307687494,61.12,80289.18,0.01,4e-05,0.0,0.00177]
[1778307691836,61.12,80291.82,0.01,4e-05,0.0,0.00165]
[1778307697565,61.12,80295.43,0.01,4e-05,0.0,0.00168]
[1778307702914,61.12,80297.11,0.01,4e-05,0.0,0.0017]
[1778307707949,61.12,80299.47,0.01,4e-05,0.0,0.00172]
[1778307712985,61.12,80300.42,0.01,4e-05,0.0,0.00173]
[1778307718019,61.12,80297.81,0.01,4e-05,0.0,0.00171]
[1778307723054,61.12,80298.55,0.01,4e-05,0.0,0.00171]
[1778307729097,61.12,80299.41,0.01,4e-05,0.0,0.00172]
[1778307734131,61.12,80300.83,0.01,4e-05,0.0,0.00174]
[1778307742186,61.12,80301.96,0.01,4e-05,0.0,0.00175]
[1778307747222,61.12,80302.14,0.01,4e-05,0.0,0.00175]
[1778307755281,61.12,80302.96,0.01,4e-05,0.0,0.00162]
[1778307761324,61.12,80303.87,0.01,4e-05,0.0,0.00162]
[1778307766359,61.12,80303.63,0.01,4e-05,0.0,0.00162]
[1778307771393,61.12,80303.86,0.01,4e-05,0.0,0.00162]
[1778307776428,61.12,80304.15,0.01,4e-05,0.0,0.00163]
[1778307782471,61.12,80304.47,0.01,4e-05,0.0,0.00163]
[1778307787506,61.12,80303.83,0.01,4e-05,0.0,0.00162]
[1778307792541,61.12,80303.33,0.01,4e-05,0.0,0.00162]
[1778307797576,61.12,80303.18,0.01,4e-05,0.0,0.00162]
[1778307802610,61.12,80301.52,0.01,3e-05,0.0,0.0016]
[1778307807646,61.12,80299.21,0.01,3e-05,0.0,0.00158]
[1778307811675,61.12,80298.38,0.01,3e-05,0.0,0.00144]
[1778307816709,61.12,80298.13,0.01,3e-05,0.0,0.00144]
[1778307821767,61.12,80299.29,0.01,3e-05,0.0,0.00145]
[1778307823764,61.12,80284.38,0.01,3e-05,0.0,0.00132]
[1778307824771,61.12,80281.45,0.01,3e-05,0.0,0.0013]
[1778307833835,61.12,80280.54,0.01,3e-05,0.0,0.00129]
[1778307835850,61.12,80277.19,0.01,3e-05,0.0,0.00127]
[1778307836855,61.12,80269.96,0.01,3e-05,0.0,0.00121]
[1778307842897,61.12,80266.42,0.01,3e-05,0.0,0.00118]
[1778307845918,61.12,80271.57,0.01,3e-05,0.0,0.00122]
[1778307850953,61.12,80270.45,0.01,3e-05,0.0,0.00121]
[1778307851960,61.12,80265.81,0.01,3e-05,0.0,0.00118]
[1778307852969,61.12,80260.76,0.01,2e-05,0.0,0.00114]
[1778307858706,61.12,80259.19,0.01,2e-05,0.0,0.00113]
[1778307864043,61.12,80259.1,0.01,2e-05,0.0,0.00113]
[1778307869079,61.12,80259.08,0.01,2e-05,0.0,0.00113]
[1778307871094,61.12,80258.9,0.01,2e-05,0.0,0.00103]
[1778307876129,61.12,80258.56,0.01,2e-05,0.0,0.00103]
[1778307881170,61.12,80259.02,0.01,2e-05,0.0,0.00103]
[1778307886204,61.12,80261.91,0.01,2e-05,0.0,0.00105]
[1778307893254,61.12,80261.39,0.01,2e-05,0.0,0.00105]
[1778307895268,61.12,80265.78,0.01,2e-05,0.0,0.00108]
[1778307903325,61.12,80263.64,0.01,2e-05,0.0,0.00106]
[1778307909366,61.12,80260.79,0.01,2e-05,0.0,0.00104]
[1778307914403,61.12,80260.22,0.01,2e-05,0.0,0.00104]
[1778307920444,61.12,80262.42,0.01,2e-05,0.0,0.00105]
[1778307926492,61.12,80261.24,0.01,2e-05,0.0,0.00105]
[1778307931526,61.12,80261.24,0.01,2e-05,0.0,0.00095]
[1778307938575,61.12,80260.27,0.01,2e-05,0.0,0.00095]
[1778307942603,61.12,80257.37,0.01,2e-05,0.0,0.00093]
[1778307948645,61.12,80257.66,0.01,2e-05,0.0,0.00093]
[1778307954687,61.12,80257.51,0.01,2e-05,0.0,0.00093]
[1778307959722,61.12,80257.42,0.01,2e-05,0.0,0.00093]
[1778307964757,61.12,80257.33,0.01,2e-05,0.0,0.00093]
[1778307969792,61.12,80257.43,0.01,2e-05,0.0,0.00093]
[1778307976841,61.12,80257.41,0.01,2e-05,0.0,0.00093]
[1778307985904,61.12,80257.03,0.01,2e-05,0.0,0.00093]
[1778307990939,61.12,80256.99,0.01,2e-05,0.0,0.00093]
[1778307999691,61.12,80256.92,0.01,2e-05,0.0,0.00084]
[1778308005042,61.12,80256.82,0.01,2e-05,0.0,0.00084]
[1778308008063,61.12,80252.52,0.01,2e-05,0.0,0.00082]
[1778308016119,61.12,80254.0,0.01,2e-05,0.0,0.00083]
[1778308022160,61.12,80254.61,0.01,2e-05,0.0,0.00083]
[1778308029901,61.12,80255.07,0.01,2e-05,0.0,0.00083]
[1778308035251,61.12,80256.37,0.01,2e-05,0.0,0.00084]
[1778308040289,61.12,80257.47,0.01,2e-05,0.0,0.00085]
[1778308045324,61.12,80257.16,0.01,2e-05,0.0,0.00084]
[1778308050359,61.12,80260.36,0.01,2e-05,0.0,0.00086]
[1778308051369,61.12,80260.25,0.01,2e-05,0.0,0.00078]
[1778308060113,61.12,80259.38,0.01,2e-05,0.0,0.00078]
[1778308065464,61.12,80258.97,0.01,2e-05,0.0,0.00077]
[1778308073520,61.12,80258.45,0.01,2e-05,0.0,0.00077]
[1778308078555,61.12,80257.72,0.01,2e-05,0.0,0.00077]
[1778308083590,61.12,80257.75,0.01,2e-05,0.0,0.00077]
[1778308089633,61.12,80257.58,0.01,2e-05,0.0,0.00077]
[1778308091646,61.12,80262.27,0.01,2e-05,0.0,0.00079]
[1778308099703,61.12,80262.11,0.01,2e-05,0.0,0.00079]
[1778308104738,61.12,80259.39,0.01,2e-05,0.0,0.00078]
[1778308109773,61.12,80259.66,0.01,2e-05,0.0,0.00078]
[1778308111787,61.12,80260.85,0.01,2e-05,0.0,0.00071]
[1778308116822,61.12,80262.59,0.01,2e-05,0.0,0.00072]
[1778308121858,61.12,80264.22,0.01,2e-05,0.0,0.00072]
[1778308126896,61.12,80264.25,0.01,2e-05,0.0,0.00072]
[1778308131927,61.12,80263.7,0.01,2e-05,0.0,0.00072]
[1778308136961,61.12,80261.92,0.01,2e-05,0.0,0.00071]
[1778308141998,61.12,80260.27,0.01,2e-05,0.0,0.00071]
[1778308143004,61.12,80256.07,0.01,1e-05,0.0,0.00069]
[1778308144010,61.12,80251.05,0.01,1e-05,0.0,0.00066]
[1778308149049,61.12,80250.46,0.01,1e-05,0.0,0.00066]
[1778308154082,61.12,80252.34,0.01,1e-05,0.0,0.00067]
[1778308159117,61.12,80253.94,0.01,1e-05,0.0,0.00068]
[1778308164152,61.12,80254.73,0.01,1e-05,0.0,0.00068]
[1778308166166,61.12,80260.36,0.01,2e-05,0.0,0.00071]
[1778308169189,61.12,80264.23,0.01,2e-05,0.0,0.00072]
[1778308171201,61.12,80264.19,0.01,1e-05,0.0,0.00065]
[1778308178250,61.12,80263.65,0.01,1e-05,0.0,0.00065]
[1778308184291,61.12,80262.87,0.01,1e-05,0.0,0.00065]
[1778308191024,61.12,80262.67,0.01,1e-05,0.0,0.00065]
[1778308196376,61.12,80262.3,0.01,1e-05,0.0,0.00065]
[1778308201411,61.12,80261.6,0.01,1e-05,0.0,0.00064]
[1778308206447,61.12,80261.62,0.01,1e-05,0.0,0.00064]
[1778308209469,61.12,80264.55,0.01,1e-05,0.0,0.00066]
[1778308213497,61.12,80270.91,0.01,1e-05,0.0,0.00068]
[1778308215510,61.12,80275.04,0.01,2e-05,0.0,0.0007]
[1778308217524,61.12,80278.37,0.01,2e-05,0.0,0.00072]
[1778308221238,61.12,80282.47,0.01,2e-05,0.0,0.00074]
[1778308222559,61.12,80287.11,0.01,2e-05,0.0,0.00076]
[1778308223567,61.12,80291.03,0.01,2e-05,0.0,0.00078]
[1778308225581,61.12,80294.16,0.01,2e-05,0.0,0.00079]
[1778308226588,61.12,80289.49,0.01,2e-05,0.0,0.00077]
[1778308231308,61.12,80292.65,0.01,2e-05,0.0,0.00071]
[1778308236658,61.12,80295.65,0.01,2e-05,0.0,0.00072]
[1778308244715,61.12,80298.86,0.01,2e-05,0.0,0.00074]
[1778308250756,61.12,80300.95,0.01,2e-05,0.0,0.00075]
[1778308255792,61.12,80302.48,0.01,2e-05,0.0,0.00076]
[1778308260827,61.12,80298.34,0.01,2e-05,0.0,0.00074]
[1778308261833,61.12,80292.81,0.01,2e-05,0.0,0.00071]
[1778308267876,61.12,80294.21,0.01,2e-05,0.0,0.00072]
[1778308278953,61.12,80297.2,0.01,2e-05,0.0,0.00073]
[1778308283988,61.12,80298.34,0.01,2e-05,0.0,0.00074]
[1778308287010,61.12,80294.46,0.01,2e-05,0.0,0.00072]
[1778308292047,61.12,80295.36,0.01,1e-05,0.0,0.00065]
[1778308299096,61.12,80296.53,0.01,1e-05,0.0,0.00066]
[1778308304131,61.12,80297.16,0.01,1e-05,0.0,0.00066]
[1778308309166,61.12,80296.9,0.01,1e-05,0.0,0.00066]
[1778308314201,61.12,80297.53,0.01,1e-05,0.0,0.00066]
[1778308319237,61.12,80298.35,0.01,1e-05,0.0,0.00066]
[1778308327291,61.12,80298.63,0.01,1e-05,0.0,0.00067]
[1778308334342,61.12,80299.37,0.01,1e-05,0.0,0.00067]
[1778308339377,61.12,80299.56,0.01,1e-05,0.0,0.00067]
[1778308346425,61.12,80299.5,0.01,1e-05,0.0,0.00067]
[1778308351460,61.12,80299.09,0.01,1e-05,0.0,0.0006]
[1778308356497,61.12,80299.3,0.01,1e-05,0.0,0.0006]
[1778308357502,61.12,80294.37,0.01,1e-05,0.0,0.00058]
[1778308358510,61.12,80288.57,0.01,1e-05,0.0,0.00056]
[1778308363544,61.12,80288.43,0.01,1e-05,0.0,0.00056]
[1778308370592,61.12,80288.46,0.01,1e-05,0.0,0.00056]
[1778308374621,61.12,80291.87,0.01,1e-05,0.0,0.00057]
[1778308377642,61.12,80296.67,0.01,1e-05,0.0,0.00059]
[1778308382368,61.12,80299.86,0.01,1e-05,0.0,0.0006]
[1778308388719,61.12,80298.75,0.01,1e-05,0.0,0.0006]
[1778308394514,61.12,80298.12,0.01,1e-05,0.0,0.0006]
[1778308394614,61.12,80297.94,0.01,1e-05,0.0,0.0006]
[1778308402509,61.12,80289.16,0.01,1e-05,0.0,0.00056]
[1778308405840,61.12,80286.67,0.01,1e-05,0.0,0.00055]
[1778308406850,61.12,80291.5,0.01,1e-05,0.0,0.00057]
[1778308407854,61.12,80294.76,0.01,1e-05,0.0,0.00058]
[1778308412889,61.12,80293.04,0.01,1e-05,0.0,0.00052]
[1778308416917,61.12,80290.29,0.01,1e-05,0.0,0.00051]
[1778308421952,61.12,80288.2,0.01,1e-05,0.0,0.0005]
[1778308427993,61.12,80287.64,0.01,1e-05,0.0,0.0005]
[1778308434036,61.12,80285.72,0.01,1e-05,0.0,0.00049]
[1778308438064,61.12,80289.84,0.01,1e-05,0.0,0.00051]
[1778308443100,61.12,80287.43,0.01,1e-05,0.0,0.0005]
[1778308450149,61.12,80290.69,0.01,1e-05,0.0,0.00051]
[1778308455185,61.12,80290.79,0.01,1e-05,0.0,0.00051]
[1778308460220,61.12,80293.11,0.01,1e-05,0.0,0.00052]
[1778308465255,61.12,80297.75,0.01,1e-05,0.0,0.00053]
[1778308468275,61.12,80302.07,0.01,1e-05,0.0,0.00055]
[1778308469283,61.12,80305.74,0.01,1e-05,0.0,0.00056]
[1778308472304,61.12,80306.32,0.01,1e-05,0.0,0.00051]
[1778308477338,61.12,80308.14,0.01,1e-05,0.0,0.00051]
[1778308482377,61.12,80307.94,0.01,1e-05,0.0,0.00051]
[1778308487409,61.12,80308.12,0.01,1e-05,0.0,0.00051]
[1778308492443,61.12,80309.89,0.01,1e-05,0.0,0.00052]
[1778308498487,61.12,80313.16,0.01,1e-05,0.0,0.00053]
[1778308504529,61.12,80313.67,0.01,1e-05,0.0,0.00053]
[1778308509568,61.12,80312.39,0.01,1e-05,0.0,0.00053]
[1778308510571,61.12,80309.06,0.01,1e-05,0.0,0.00052]
[1778308511578,61.12,80305.87,0.01,1e-05,0.0,0.0005]
[1778308517621,61.12,80307.78,0.01,1e-05,0.0,0.00051]
[1778308519746,61.12,80306.19,0.01,1e-05,0.0,0.00051]
[1778308520642,61.12,80305.2,0.01,1e-05,0.0,0.0005]
[1778308524672,61.12,80302.29,0.01,1e-05,0.0,0.00049]
[1778308529705,61.12,80304.83,0.01,1e-05,0.0,0.0005]
[1778308531719,61.12,80305.64,0.01,1e-05,0.0,0.00045]
[1778308536756,61.12,80305.68,0.01,1e-05,0.0,0.00045]
[1778308541790,61.12,80307.5,0.01,1e-05,0.0,0.00046]
[1778308547836,61.12,80309.29,0.01,1e-05,0.0,0.00046]
[1778308553563,61.12,80310.11,0.01,1e-05,0.0,0.00046]
[1778308563632,61.12,80311.68,0.01,1e-05,0.0,0.00047]
[1778308569992,61.12,80312.32,0.01,1e-05,0.0,0.00047]
[1778308575025,61.12,80311.83,0.01,1e-05,0.0,0.00047]
[1778308583773,61.12,80310.72,0.01,1e-05,0.0,0.00047]
[1778308591138,61.12,80310.01,0.01,1e-05,0.0,0.00041]
[1778308596173,61.12,80309.47,0.01,1e-05,0.0,0.00041]
[1778308599199,61.12,80306.67,0.01,1e-05,0.0,0.0004]
[1778308600206,61.12,80302.98,0.01,1e-05,0.0,0.00039]
[1778308604234,61.12,80294.79,0.01,1e-05,0.0,0.00037]
[1778308606249,61.12,80292.11,0.01,1e-05,0.0,0.00036]
[1778308613297,61.12,80288.82,0.01,1e-05,0.0,0.00036]
[1778308618332,61.12,80287.48,0.01,1e-05,0.0,0.00035]
[1778308620346,61.12,80281.07,0.01,1e-05,0.0,0.00034]
[1778308621354,61.12,80277.83,0.01,1e-05,0.0,0.00033]
[1778308622360,61.12,80272.91,0.01,1e-05,0.0,0.00032]
[1778308623367,61.12,80262.7,0.01,1e-05,0.0,0.0003]
[1778308624375,61.12,80259.44,0.01,1e-05,0.0,0.00029]
[1778308629408,61.12,80259.77,0.01,1e-05,0.0,0.00029]
[1778308630018,61.12,80259.77,0.01,1e-05,0.0,0.00029]
[1778308630416,61.12,80259.99,0.01,1e-05,0.0,0.00029]
[1778308631798,61.12,80259.99,0.01,1e-05,0.0,0.00029]
[1778308632205,61.12,80259.99,0.01,1e-05,0.0,0.00029]
[1778308633444,61.12,80244.93,0.01,1e-05,0.0,0.00026]
[1778308634565,61.12,80244.93,0.01,1e-05,0.0,0.00026]
[1778308634664,61.12,80223.34,0.01,0.0,0.0,0.00022]
[1778308636629,61.12,80223.86,0.01,0.0,0.0,0.00022]
[1778308636731,61.12,80225.32,0.01,0.0,0.0,0.00023]
[1778308642500,61.12,80225.27,0.01,0.0,0.0,0.00023]
[1778308649549,61.12,80225.11,0.01,0.0,0.0,0.00023]
[1778308651565,61.12,80226.13,0.01,0.0,0.0,0.0002]
[1778308660628,61.12,80226.2,0.01,0.0,0.0,0.0002]
[1778308671705,61.12,80226.47,0.01,0.0,0.0,0.0002]
[1778308678506,61.12,80226.93,0.01,0.0,0.0,0.0002]
[1778308678607,61.12,80226.9,0.01,0.0,0.0,0.0002]
[1778308683789,61.12,80226.85,0.01,0.0,0.0,0.0002]
[1778308694636,61.12,80226.6,0.01,0.0,0.0,0.0002]
[1778308696829,61.12,80226.6,0.01,0.0,0.0,0.0002]
[1778308696923,61.12,80226.58,0.01,0.0,0.0,0.0002]
[1778308700922,61.12,80226.05,0.01,0.0,0.0,0.0002]
[1778308701011,61.12,80220.57,0.01,0.0,0.0,0.00019]
[1778308703341,61.12,80220.57,0.01,0.0,0.0,0.00019]
[1778308703442,61.12,80220.71,0.01,0.0,0.0,0.00019]
[1778308706685,61.12,80219.39,0.01,0.0,0.0,0.00019]
[1778308706781,61.12,80196.63,0.01,0.0,0.0,0.00016]
[1778308708964,61.12,80203.22,0.01,0.0,0.0,0.00017]
[1778308711985,61.12,80200.92,0.01,0.0,0.0,0.00015]
[1778308712998,61.12,80197.12,0.01,0.0,0.0,0.00014]
[1778308718030,61.12,80199.63,0.01,0.0,0.0,0.00015]
[1778308723065,61.12,80198.2,0.01,0.0,0.0,0.00014]
[1778308732132,61.12,80198.65,0.01,0.0,0.0,0.00014]
[1778308736077,61.12,80199.57,0.01,0.0,0.0,0.00015]
[1778308736178,61.12,80203.72,0.01,0.0,0.0,0.00015]
[1778308741192,61.12,80202.46,0.01,0.0,0.0,0.00015]
[1778308745723,61.12,80201.45,0.01,0.0,0.0,0.00015]
[1778308745821,61.12,80191.84,0.01,0.0,0.0,0.00014]
[1778308751262,61.12,80192.26,0.01,0.0,0.0,0.00014]
[1778308752219,61.12,80192.26,0.01,0.0,0.0,0.00014]
[1778308752320,61.12,80190.51,0.01,0.0,0.0,0.00014]
[1778308754284,61.12,80184.15,0.01,0.0,0.0,0.00013]
[1778308755658,61.12,80184.15,0.01,0.0,0.0,0.00013]
[1778308755751,61.12,80175.89,0.01,0.0,0.0,0.00012]
[1778308757305,61.12,80170.76,0.01,0.0,0.0,0.00012]
[1778308759318,61.12,80173.65,0.01,0.0,0.0,0.00012]
[1778308760326,61.12,80179.63,0.01,0.0,0.0,0.00013]
[1778308761333,61.12,80182.95,0.01,0.0,0.0,0.00013]
[1778308764354,61.12,80186.41,0.01,0.0,0.0,0.00013]
[1778308769392,61.12,80188.37,0.01,0.0,0.0,0.00013]
[1778308771406,61.12,80187.45,0.01,0.0,0.0,0.00012]
[1778308777448,61.12,80184.55,0.01,0.0,0.0,0.00011]
[1778308778455,61.12,80181.96,0.01,0.0,0.0,0.00011]
[1778308783490,61.12,80181.83,0.01,0.0,0.0,0.00011]
[1778308788527,61.12,80180.58,0.01,0.0,0.0,0.00011]
[1778308794566,61.12,80179.06,0.01,0.0,0.0,0.00011]
[1778308799602,61.12,80177.26,0.01,0.0,0.0,0.00011]
[1778308805644,61.12,80176.9,0.01,0.0,0.0,0.00011]
[1778308811685,61.12,80175.77,0.01,0.0,0.0,0.00011]
[1778308816721,61.12,80175.31,0.01,0.0,0.0,0.00011]
[1778308821757,61.12,80174.75,0.01,0.0,0.0,0.00011]
[1778308826790,61.12,80174.83,0.01,0.0,0.0,0.00011]
[1778308831825,61.12,80172.92,0.01,0.0,0.0,9e-05]
[1778308836861,61.12,80172.78,0.01,0.0,0.0,9e-05]
[1778308841896,61.12,80172.02,0.01,0.0,0.0,9e-05]
[1778308846931,61.12,80172.18,0.01,0.0,0.0,9e-05]
[1778308852973,61.12,80172.66,0.01,0.0,0.0,9e-05]
[1778308858009,61.12,80171.79,0.01,0.0,0.0,9e-05]
[1778308864059,61.12,80171.62,0.01,0.0,0.0,9e-05]
[1778308868087,61.12,80175.48,0.01,0.0,0.0,9e-05]
[1778308873123,61.12,80174.88,0.01,0.0,0.0,9e-05]
[1778308875138,61.12,80179.89,0.01,0.0,0.0,0.0001]
[1778308878160,61.12,80186.81,0.01,0.0,0.0,0.0001]
[1778308879165,61.12,80193.0,0.01,0.0,0.0,0.00011]
[1778308883195,61.12,80189.18,0.01,0.0,0.0,0.0001]
[1778308884199,61.12,80182.92,0.01,0.0,0.0,0.0001]
[1778308885207,61.12,80185.61,0.01,0.0,0.0,0.0001]
[1778308886214,61.12,80182.38,0.01,0.0,0.0,0.0001]
[1778308892034,61.12,80182.31,0.01,0.0,0.0,8e-05]
[1778308897291,61.12,80182.75,0.01,0.0,0.0,8e-05]
[1778308905348,61.12,80182.71,0.01,0.0,0.0,8e-05]
[1778308907361,61.12,80190.15,0.01,0.0,0.0,9e-05]
[1778308913404,61.12,80191.28,0.01,0.0,0.0,9e-05]
[1778308918438,61.12,80189.88,0.01,0.0,0.0,9e-05]
[1778308923474,61.12,80188.44,0.01,0.0,0.0,9e-05]
[1778308928511,61.12,80187.6,0.01,0.0,0.0,9e-05]
[1778308932538,61.12,80183.96,0.01,0.0,0.0,9e-05]
[1778308933544,61.12,80180.38,0.01,0.0,0.0,8e-05]
[1778308938579,61.12,80180.32,0.01,0.0,0.0,8e-05]
[1778308943614,61.12,80179.43,0.01,0.0,0.0,8e-05]
[1778308948649,61.12,80177.43,0.01,0.0,0.0,8e-05]
[1778308952455,61.12,80178.32,0.01,0.0,0.0,7e-05]
[1778308957712,61.12,80178.8,0.01,0.0,0.0,7e-05]
[1778308963756,61.12,80179.61,0.01,0.0,0.0,7e-05]
[1778308968790,61.12,80179.68,0.01,0.0,0.0,7e-05]
[1778308971812,61.12,80183.14,0.01,0.0,0.0,7e-05]
[1778308972818,61.12,80189.14,0.01,0.0,0.0,8e-05]
[1778308976847,61.12,80192.53,0.01,0.0,0.0,8e-05]
[1778308979867,61.12,80196.59,0.01,0.0,0.0,8e-05]
[1778308985910,61.12,80201.74,0.01,0.0,0.0,8e-05]
[1778308990944,61.12,80203.66,0.01,0.0,0.0,9e-05]
[1778308995980,61.12,80203.72,0.01,0.0,0.0,9e-05]
[1778309001016,61.12,80203.84,0.01,0.0,0.0,9e-05]
[1778309007057,61.12,80204.02,0.01,0.0,0.0,9e-05]
[1778309011085,61.12,80204.14,0.01,0.0,0.0,7e-05]
[1778309019143,61.12,80204.54,0.01,0.0,0.0,7e-05]
[1778309026191,61.12,80204.47,0.01,0.0,0.0,7e-05]
[1778309028205,61.12,80200.2,0.01,0.0,0.0,7e-05]
[1778309034247,61.12,80198.09,0.01,0.0,0.0,7e-05]
[1778309039282,61.12,80197.17,0.01,0.0,0.0,7e-05]
[1778309044317,61.12,80194.18,0.01,0.0,0.0,7e-05]
[1778309045324,61.12,80191.3,0.01,0.0,0.0,7e-05]
[1778309050359,61.12,80189.99,0.01,0.0,0.0,7e-05]
[1778309055395,61.12,80191.06,0.01,0.0,0.0,7e-05]
[1778309057421,61.12,80186.0,0.01,0.0,0.0,6e-05]
[1778309058416,61.12,80181.97,0.01,0.0,0.0,6e-05]
[1778309063234,61.12,80178.93,0.01,0.0,0.0,6e-05]
[1778309068485,61.12,80178.01,0.01,0.0,0.0,6e-05]
[1778309071506,61.12,80176.97,0.01,0.0,0.0,5e-05]
[1778309077551,61.12,80174.6,0.01,0.0,0.0,5e-05]
[1778309082584,61.12,80173.88,0.01,0.0,0.0,5e-05]
[1778309087619,61.12,80173.78,0.01,0.0,0.0,5e-05]
[1778309092654,61.12,80172.63,0.01,0.0,0.0,5e-05]
[1778309098696,61.12,80172.52,0.01,0.0,0.0,5e-05]
[1778309103731,61.12,80172.11,0.01,0.0,0.0,5e-05]
[1778309107759,61.12,80169.35,0.01,0.0,0.0,5e-05]
[1778309111788,61.12,80172.14,0.01,0.0,0.0,5e-05]
[1778309113592,61.12,80175.62,0.01,0.0,0.0,5e-05]
[1778309115816,61.12,80181.52,0.01,0.0,0.0,5e-05]
[1778309116827,61.12,80185.71,0.01,0.0,0.0,6e-05]
[1778309117830,61.12,80188.21,0.01,0.0,0.0,6e-05]
[1778309122864,61.12,80183.9,0.01,0.0,0.0,5e-05]
[1778309125886,61.12,80180.93,0.01,0.0,0.0,5e-05]
[1778309130921,61.12,80181.27,0.01,0.0,0.0,5e-05]
[1778309133731,61.12,80180.43,0.01,0.0,0.0,5e-05]
[1778309138977,61.12,80178.44,0.01,0.0,0.0,4e-05]
[1778309147034,61.12,80176.48,0.01,0.0,0.0,4e-05]
[1778309153873,61.12,80174.82,0.01,0.0,0.0,4e-05]
[1778309159117,61.12,80173.94,0.01,0.0,0.0,4e-05]
[1778309163145,61.12,80171.44,0.01,0.0,0.0,4e-05]
[1778309164152,61.12,80167.8,0.01,0.0,0.0,4e-05]
[1778309169187,61.12,80166.81,0.01,0.0,0.0,4e-05]
[1778309175229,61.12,80171.39,0.01,0.0,0.0,4e-05]
[1778309177244,61.12,80175.46,0.01,0.0,0.0,4e-05]
[1778309184084,61.12,80175.58,0.01,0.0,0.0,4e-05]
[1778309190331,61.12,80182.46,0.01,0.0,0.0,5e-05]
[1778309191340,61.12,80184.14,0.01,0.0,0.0,4e-05]
[1778309196376,61.12,80183.05,0.01,0.0,0.0,4e-05]
[1778309197383,61.12,80186.47,0.01,0.0,0.0,4e-05]
[1778309199394,61.12,80189.78,0.01,0.0,0.0,4e-05]
[1778309202422,61.12,80192.52,0.01,0.0,0.0,4e-05]
[1778309204223,61.12,80195.04,0.01,0.0,0.0,4e-05]
[1778309205439,61.12,80197.58,0.01,0.0,0.0,4e-05]
[1778309207454,61.12,80200.09,0.01,0.0,0.0,5e-05]
[1778309209467,61.12,80203.33,0.01,0.0,0.0,5e-05]
[1778309214293,61.12,80207.13,0.01,0.0,0.0,5e-05]
[1778309216516,61.12,80209.79,0.01,0.0,0.0,5e-05]
[1778309217522,61.12,80213.94,0.01,0.0,0.0,5e-05]
[1778309221551,61.12,80211.33,0.01,0.0,0.0,5e-05]
[1778309224363,61.12,80208.86,0.01,0.0,0.0,5e-05]
[1778309227592,61.12,80205.35,0.01,0.0,0.0,5e-05]
[1778309231621,61.12,80201.97,0.01,0.0,0.0,5e-05]
[1778309234642,61.12,80198.9,0.01,0.0,0.0,4e-05]
[1778309237667,61.12,80195.84,0.01,0.0,0.0,4e-05]
[1778309243705,61.12,80190.72,0.01,0.0,0.0,4e-05]
[1778309247734,61.12,80188.06,0.01,0.0,0.0,4e-05]
[1778309248744,61.12,80192.95,0.01,0.0,0.0,4e-05]
[1778309252768,61.12,80191.87,0.01,0.0,0.0,4e-05]
[1778309257803,61.12,80190.2,0.01,0.0,0.0,4e-05]
[1778309262837,61.12,80200.92,0.01,0.0,0.0,4e-05]
[1778309263851,61.12,80207.91,0.01,0.0,0.0,4e-05]
[1778309266868,61.12,80211.97,0.01,0.0,0.0,4e-05]
[1778309267875,61.12,80215.42,0.01,0.0,0.0,4e-05]
[1778309269897,61.12,80219.11,0.01,0.0,0.0,4e-05]
[1778309270900,61.12,80238.35,0.01,0.0,0.0,5e-05]
[1778309271908,61.12,80248.74,0.01,0.0,0.0,6e-05]
[1778309272916,61.12,80253.53,0.01,0.0,0.0,6e-05]
[1778309277952,61.12,80250.6,0.01,0.0,0.0,6e-05]
[1778309279967,61.12,80254.09,0.01,0.0,0.0,6e-05]
[1778309285004,61.12,80254.09,0.01,0.0,0.0,6e-05]
[1778309287016,61.12,80250.92,0.01,0.0,0.0,6e-05]
[1778309289032,61.12,80253.72,0.01,0.0,0.0,6e-05]
[1778309292053,61.12,80256.46,0.01,0.0,0.0,6e-05]
[1778309294066,61.12,80263.99,0.01,0.0,0.0,6e-05]
[1778309295073,61.12,80272.81,0.01,0.0,0.0,7e-05]
[1778309296082,61.12,80277.93,0.01,0.0,0.0,7e-05]
[1778309301115,61.12,80280.25,0.01,0.0,0.0,7e-05]
[1778309306149,61.12,80282.02,0.01,0.0,0.0,8e-05]
[1778309311185,61.12,80282.07,0.01,0.0,0.0,6e-05]
[1778309315213,61.12,80285.4,0.01,0.0,0.0,7e-05]
[1778309317229,61.12,80288.51,0.01,0.0,0.0,7e-05]
[1778309325283,61.12,80290.8,0.01,0.0,0.0,7e-05]
[1778309330317,61.12,80291.75,0.01,0.0,0.0,7e-05]
[1778309335353,61.12,80291.09,0.01,0.0,0.0,7e-05]
[1778309342402,61.12,80292.23,0.01,0.0,0.0,7e-05]
[1778309347437,61.12,80292.05,0.01,0.0,0.0,7e-05]
[1778309352472,61.12,80292.46,0.01,0.0,0.0,7e-05]
[1778309357506,61.12,80289.53,0.01,0.0,0.0,7e-05]
[1778309363550,61.12,80288.74,0.01,0.0,0.0,7e-05]
[1778309368584,61.12,80289.44,0.01,0.0,0.0,7e-05]
[1778309371606,61.12,80290.73,0.01,0.0,0.0,6e-05]
[1778309375431,61.12,80286.96,0.01,0.0,0.0,6e-05]
[1778309380669,61.12,80280.9,0.01,0.0,0.0,5e-05]
[1778309381677,61.12,80276.86,0.01,0.0,0.0,5e-05]
[1778309382683,61.12,80274.27,0.01,0.0,0.0,5e-05]
[1778309387719,61.12,80270.19,0.01,0.0,0.0,5e-05]
[1778309388727,61.12,80266.82,0.01,0.0,0.0,5e-05]
[1778309391746,61.12,80261.99,0.01,0.0,0.0,5e-05]
[1778309393760,61.12,80257.84,0.01,0.0,0.0,4e-05]
[1778309395570,61.12,80254.35,0.01,0.0,0.0,4e-05]
[1778309397789,61.12,80251.51,0.01,0.0,0.0,4e-05]
[1778309401823,61.12,80247.87,0.01,0.0,0.0,4e-05]
[1778309402824,61.12,80241.11,0.01,0.0,0.0,4e-05]
[1778309403831,61.12,80233.85,0.01,0.0,0.0,4e-05]
[1778309404839,61.12,80236.6,0.01,0.0,0.0,4e-05]
[1778309406856,61.12,80239.57,0.01,0.0,0.0,4e-05]
[1778309411886,61.12,80242.87,0.01,0.0,0.0,4e-05]
[1778309415925,61.12,80245.59,0.01,0.0,0.0,4e-05]
[1778309416922,61.12,80242.07,0.01,0.0,0.0,4e-05]
[1778309417929,61.12,80237.76,0.01,0.0,0.0,4e-05]
[1778309419943,61.12,80240.58,0.01,0.0,0.0,4e-05]
[1778309424978,61.12,80243.96,0.01,0.0,0.0,4e-05]
[1778309431023,61.12,80244.7,0.01,0.0,0.0,3e-05]
[1778309436060,61.12,80243.94,0.01,0.0,0.0,3e-05]
[1778309441095,61.12,80244.92,0.01,0.0,0.0,3e-05]
[1778309446129,61.12,80245.79,0.01,0.0,0.0,3e-05]
[1778309449152,61.12,80240.48,0.01,0.0,0.0,3e-05]
[1778309450157,61.12,80231.44,0.01,0.0,0.0,3e-05]
[1778309451166,61.12,80227.46,0.01,0.0,0.0,3e-05]
[1778309452171,61.12,80223.83,0.01,0.0,0.0,3e-05]
[1778309456199,61.12,80217.97,0.01,0.0,0.0,3e-05]
[1778309461233,61.12,80215.8,0.01,0.0,0.0,3e-05]
[1778309468283,61.12,80217.18,0.01,0.0,0.0,3e-05]
[1778309470297,61.12,80214.76,0.01,0.0,0.0,3e-05]
[1778309476147,61.12,80216.98,0.01,0.0,0.0,3e-05]
[1778309481375,61.12,80216.6,0.01,0.0,0.0,3e-05]
[1778309486410,61.12,80217.78,0.01,0.0,0.0,3e-05]
[1778309488423,61.12,80220.57,0.01,0.0,0.0,3e-05]
[1778309491444,61.12,80222.57,0.01,0.0,0.0,2e-05]
[1778309497487,61.12,80224.85,0.01,0.0,0.0,2e-05]
[1778309502522,61.12,80223.5,0.01,0.0,0.0,2e-05]
[1778309507557,61.12,80224.39,0.01,0.0,0.0,2e-05]
[1778309514606,61.12,80226.36,0.01,0.0,0.0,2e-05]
[1778309515612,61.12,80245.22,0.01,0.0,0.0,3e-05]
[1778309517627,61.12,80240.79,0.01,0.0,0.0,3e-05]
[1778309518634,61.12,80238.39,0.01,0.0,0.0,3e-05]
[1778309520648,61.12,80233.81,0.01,0.0,0.0,3e-05]
[1778309521655,61.12,80231.04,0.01,0.0,0.0,2e-05]
[1778309523683,61.12,80224.2,0.01,0.0,0.0,2e-05]
[1778309525687,61.12,80220.8,0.01,0.0,0.0,2e-05]
[1778309527701,61.12,80216.64,0.01,0.0,0.0,2e-05]
[1778309529724,61.12,80219.4,0.01,0.0,0.0,2e-05]
[1778309531738,61.12,80222.27,0.01,0.0,0.0,2e-05]
[1778309534760,61.12,80225.81,0.01,0.0,0.0,2e-05]
[1778309536567,61.12,80234.65,0.01,0.0,0.0,3e-05]
[1778309538787,61.12,80237.36,0.01,0.0,0.0,3e-05]
[1778309544829,61.12,80237.54,0.01,0.0,0.0,3e-05]
[1778309549865,61.12,80240.29,0.01,0.0,0.0,3e-05]
[1778309553893,61.12,80242.36,0.01,0.0,0.0,2e-05]
[1778309556707,61.12,80239.57,0.01,0.0,0.0,2e-05]
[1778309559934,61.12,80242.78,0.01,0.0,0.0,2e-05]
[1778309564970,61.12,80245.17,0.01,0.0,0.0,2e-05]
[1778309566777,61.12,80247.71,0.01,0.0,0.0,2e-05]
[1778309576847,61.12,80250.57,0.01,0.0,0.0,2e-05]
[1778309582088,61.12,80250.44,0.01,0.0,0.0,2e-05]
[1778309586117,61.12,80247.53,0.01,0.0,0.0,2e-05]
[1778309593166,61.12,80250.29,0.01,0.0,0.0,2e-05]
[1778309602229,61.12,80252.41,0.01,0.0,0.0,2e-05]
[1778309607266,61.12,80252.78,0.01,0.0,0.0,3e-05]
[1778309612299,61.12,80253.43,0.01,0.0,0.0,2e-05]
[1778309617345,61.12,80253.26,0.01,0.0,0.0,2e-05]
[1778309620356,61.12,80247.69,0.01,0.0,0.0,2e-05]
[1778309621363,61.12,80244.69,0.01,0.0,0.0,2e-05]
[1778309625390,61.12,80238.9,0.01,0.0,0.0,2e-05]
[1778309627210,61.12,80233.85,0.01,0.0,0.0,2e-05]
[1778309628411,61.12,80230.42,0.01,0.0,0.0,2e-05]
[1778309630426,61.12,80227.21,0.01,0.0,0.0,2e-05]
[1778309632440,61.12,80223.9,0.01,0.0,0.0,2e-05]
[1778309635460,61.12,80219.57,0.01,0.0,0.0,2e-05]
[1778309639494,61.12,80214.59,0.01,0.0,0.0,1e-05]
[1778309644525,61.12,80207.64,0.01,0.0,0.0,1e-05]
[1778309649560,61.12,80207.12,0.01,0.0,0.0,1e-05]
[1778309652581,61.12,80204.29,0.01,0.0,0.0,1e-05]
[1778309656609,61.12,80201.35,0.01,0.0,0.0,1e-05]
[1778309659630,61.12,80198.83,0.01,0.0,0.0,1e-05]
[1778309664665,61.12,80196.09,0.01,0.0,0.0,1e-05]
[1778309672721,61.12,80193.38,0.01,0.0,0.0,1e-05]
[1778309686816,61.12,80188.75,0.01,0.0,0.0,1e-05]
[1778309697701,61.12,80186.04,0.01,0.0,0.0,1e-05]
[1778309702931,61.12,80185.17,0.01,0.0,0.0,1e-05]
[1778309707772,61.12,80191.4,0.01,0.0,0.0,1e-05]
[1778309716029,61.12,80190.25,0.01,0.0,0.0,1e-05]
[1778309721061,61.12,80191.87,0.01,0.0,0.0,1e-05]
[1778309722065,61.12,80210.45,0.01,0.0,0.0,1e-05]
[1778309723072,61.12,80227.03,0.01,0.0,0.0,1e-05]
[1778309726095,61.12,80230.07,0.01,0.0,0.0,1e-05]
[1778309729113,61.12,80226.06,0.01,0.0,0.0,1e-05]
[1778309730122,61.12,80221.34,0.01,0.0,0.0,1e-05]
[1778309731128,61.12,80223.02,0.01,0.0,0.0,1e-05]
[1778309734149,61.12,80226.98,0.01,0.0,0.0,1e-05]
[1778309738176,61.12,80232.48,0.01,0.0,0.0,1e-05]
[1778309742205,61.12,80229.0,0.01,0.0,0.0,1e-05]
[1778309746233,61.12,80226.1,0.01,0.0,0.0,1e-05]
[1778309750261,61.12,80223.11,0.01,0.0,0.0,1e-05]
[1778309756303,61.12,80220.97,0.01,0.0,0.0,1e-05]
[1778309759324,61.12,80217.45,0.01,0.0,0.0,1e-05]
[1778309768192,61.12,80220.94,0.01,0.0,0.0,1e-05]
[1778309770401,61.12,80224.35,0.01,0.0,0.0,1e-05]
[1778309773422,61.12,80228.83,0.01,0.0,0.0,1e-05]
[1778309778458,61.12,80233.44,0.01,0.0,0.0,1e-05]
[1778309783492,61.12,80238.06,0.01,0.0,0.0,1e-05]
[1778309787520,61.12,80241.25,0.01,0.0,0.0,1e-05]
[1778309792554,61.12,80244.56,0.01,0.0,0.0,1e-05]
[1778309796583,61.12,80247.99,0.01,0.0,0.0,1e-05]
[1778309800610,61.12,80243.04,0.01,0.0,0.0,1e-05]
[1778309803632,61.12,80237.15,0.01,0.0,0.0,1e-05]
[1778309805645,61.12,80232.93,0.01,0.0,0.0,1e-05]
[1778309807662,61.12,80229.98,0.01,0.0,0.0,1e-05]
[1778309809674,61.12,80226.53,0.01,0.0,0.0,1e-05]
[1778309813702,61.12,80222.77,0.01,0.0,0.0,1e-05]
[1778309815716,61.12,80219.73,0.01,0.0,0.0,1e-05]
[1778309819744,61.12,80217.42,0.01,0.0,0.0,1e-05]
[1778309821757,61.12,80214.67,0.01,0.0,0.0,1e-05]
[1778309824779,61.12,80212.28,0.01,0.0,0.0,1e-05]
[1778309827801,61.12,80209.7,0.01,0.0,0.0,1e-05]
[1778309830821,61.12,80207.16,0.01,0.0,0.0,1e-05]
[1778309838693,61.12,80201.89,0.01,0.0,0.0,1e-05]
[1778309844919,61.12,80198.76,0.01,0.0,0.0,1e-05]
[1778309851968,61.12,80198.7,0.01,0.0,0.0,1e-05]
[1778309858010,61.12,80196.2,0.01,0.0,0.0,1e-05]
[1778309864052,61.12,80193.38,0.01,0.0,0.0,1e-05]
[1778309871104,61.12,80191.55,0.01,0.0,0.0,1e-05]
[1778309876136,61.12,80190.55,0.01,0.0,0.0,1e-05]
[1778309883188,61.12,80189.27,0.01,0.0,0.0,0.0]
[1778309889042,61.12,80188.08,0.01,0.0,0.0,0.0]
[1778309894264,61.12,80187.76,0.01,0.0,0.0,0.0]
[1778309899300,61.12,80187.31,0.01,0.0,0.0,0.0]
[1778309904335,61.12,80186.78,0.01,0.0,0.0,0.0]
[1778309908587,61.12,80186.63,0.01,0.0,0.0,0.0]
[1778309908681,61.12,80186.62,0.01,0.0,0.0,0.0]
[1778309912391,61.12,80186.48,0.01,0.0,0.0,0.0]
[1778309917426,61.12,80185.96,0.01,0.0,0.0,0.0]
[1778309922464,61.12,80182.54,0.01,0.0,0.0,0.0]
[1778309927495,61.12,80190.77,0.01,0.0,0.0,0.0]
[1778309932530,61.12,80199.3,0.01,0.0,0.0,0.0]
[1778309937566,61.12,80208.89,0.01,0.0,0.0,0.0]
[1778309942605,61.12,80217.24,0.01,0.0,0.0,1e-05]
[1778309947641,61.12,80225.19,0.01,0.0,0.0,1e-05]
[1778309952675,61.12,80237.15,0.01,0.0,0.0,1e-05]
[1778309955651,61.12,80240.02,0.01,0.0,0.0,1e-05]
[1778309955751,61.12,80240.9,0.01,0.0,0.0,1e-05]
[1778309958718,61.12,80245.03,0.01,0.0,0.0,1e-05]
[1778309959725,61.12,80262.29,0.01,0.0,0.0,1e-05]
[1778309963752,61.12,80266.27,0.01,0.0,0.0,1e-05]
[1778309968788,61.12,80267.72,0.01,0.0,0.0,1e-05]
[1778309974830,61.12,80269.07,0.01,0.0,0.0,1e-05]
[1778309983893,61.12,80270.59,0.01,0.0,0.0,1e-05]
[1778309989744,61.12,80271.29,0.01,0.0,0.0,1e-05]
[1778309997991,61.12,80272.23,0.01,0.0,0.0,1e-05]
[1778310001485,61.12,80272.58,0.01,0.0,0.0,1e-05]
[1778310002019,61.12,80273.15,0.01,0.0,0.0,1e-05]
[1778310007053,61.12,80276.77,0.01,0.0,0.0,1e-05]
[1778310012089,61.12,80275.6,0.01,0.0,0.0,1e-05]
[1778310018131,61.12,80274.45,0.01,0.0,0.0,1e-05]
[1778310024173,61.12,80275.57,0.01,0.0,0.0,1e-05]
[1778310030215,61.12,80275.59,0.01,0.0,0.0,1e-05]
[1778310031221,61.12,80275.59,0.01,0.0,0.0,1e-05]
[1778310036257,61.12,80275.79,0.01,0.0,0.0,1e-05]
[1778310043305,61.12,80257.04,0.01,0.0,0.0,0.0]
[1778310048340,61.12,80260.29,0.01,0.0,0.0,1e-05]
[1778310053375,61.12,80261.7,0.01,0.0,0.0,1e-05]
[1778310058412,61.12,80262.82,0.01,0.0,0.0,1e-05]
[1778310063447,61.12,80265.45,0.01,0.0,0.0,1e-05]
[1778310068480,61.12,80268.19,0.01,0.0,0.0,1e-05]
[1778310073516,61.12,80268.0,0.01,0.0,0.0,1e-05]
[1778310080379,61.12,80267.99,0.01,0.0,0.0,1e-05]
[1778310085602,61.12,80268.22,0.01,0.0,0.0,1e-05]
[1778310090637,61.12,80268.42,0.01,0.0,0.0,1e-05]
[1778310091643,61.12,80267.81,0.01,0.0,0.0,0.0]
[1778310096679,61.12,80268.27,0.01,0.0,0.0,0.0]
[1778310101715,61.12,80268.24,0.01,0.0,0.0,0.0]
[1778310106748,61.12,80268.37,0.01,0.0,0.0,0.0]
[1778310111783,61.12,80267.91,0.01,0.0,0.0,0.0]
[1778310116820,61.12,80268.04,0.01,0.0,0.0,0.0]
[1778310126888,61.12,80268.42,0.01,0.0,0.0,0.0]
[1778310135952,61.12,80268.68,0.01,0.0,0.0,0.0]
[1778310140986,61.12,80268.23,0.01,0.0,0.0,0.0]
[1778310146024,61.12,80268.53,0.01,0.0,0.0,0.0]
[1778310154080,61.12,80268.59,0.01,0.0,0.0,0.0]
[1778310160941,61.12,80268.83,0.01,0.0,0.0,0.0]
[1778310166169,61.12,80249.97,0.01,0.0,0.0,0.0]
[1778310171203,61.12,80233.7,0.01,0.0,0.0,0.0]
[1778310178252,61.12,80231.17,0.01,0.0,0.0,0.0]
[1778310183287,61.12,80232.53,0.01,0.0,0.0,0.0]
[1778310188323,61.12,80238.06,0.01,0.0,0.0,0.0]
[1778310194364,61.13,80238.92,0.01,0.0,0.0,0.0]
[1778310201414,61.16,80236.95,0.01,0.0,0.0,0.0]
[1778310206449,61.16,80237.93,0.01,0.0,0.0,0.0]
[1778310211294,61.16,80239.52,0.01,0.0,0.0,0.0]
[1778310216518,61.16,80241.1,0.01,0.0,0.0,0.0]
[1778310222561,61.16,80246.76,0.01,0.0,0.0,0.0]
[1778310229609,61.16,80250.19,0.01,0.0,0.0,0.0]
[1778310234644,61.16,80254.79,0.01,0.0,0.0,0.0]
[1778310239680,61.16,80252.61,0.01,0.0,0.0,0.0]
[1778310244715,61.16,80251.84,0.01,0.0,0.0,0.0]
[1778310249750,61.16,80254.54,0.01,0.0,0.0,0.0]
[1778310254785,61.16,80251.0,0.01,0.0,0.0,0.0]
[1778310261835,61.16,80254.16,0.01,0.0,0.0,0.0]
[1778310266873,61.16,80256.04,0.01,0.0,0.0,0.0]
[1778310271718,61.16,80256.95,0.01,0.0,0.0,0.0]
[1778310277947,61.16,80258.2,0.01,0.0,0.0,0.0]
[1778310282981,61.16,80259.46,0.01,0.0,0.0,0.0]
[1778310288017,61.16,80260.07,0.01,0.0,0.0,0.0]
[1778310293052,61.16,80259.87,0.01,0.0,0.0,0.0]
[1778310298101,61.16,80260.97,0.01,0.0,0.0,0.0]
[1778310303126,61.16,80245.9,0.01,0.0,0.0,0.0]
[1778310308157,61.16,80243.76,0.01,0.0,0.0,0.0]
[1778310313192,61.16,80241.27,0.01,0.0,0.0,0.0]
[1778310320242,61.16,80238.72,0.01,0.0,0.0,0.0]
[1778310325277,61.16,80237.75,0.01,0.0,0.0,0.0]
[1778310332327,61.16,80234.66,0.01,0.0,0.0,0.0]
[1778310337360,61.16,80233.35,0.01,0.0,0.0,0.0]
[1778310343402,61.16,80232.01,0.01,0.0,0.0,0.0]
[1778310348438,61.16,80231.24,0.01,0.0,0.0,0.0]
[1778310354484,61.16,80230.31,0.01,0.0,0.0,0.0]
[1778310361536,61.16,80229.15,0.01,0.0,0.0,0.0]
[1778310366571,61.16,80221.77,0.01,0.0,0.0,0.0]
[1778310371606,61.16,80221.42,0.01,0.0,0.0,0.0]
[1778310376640,61.16,80222.99,0.01,0.0,0.0,0.0]
[1778310382498,61.16,80223.58,0.01,0.0,0.0,0.0]
[1778310389733,61.16,80223.74,0.01,0.0,0.0,0.0]
[1778310392569,61.16,80224.47,0.01,0.0,0.0,0.0]
[1778310402639,61.16,80225.09,0.01,0.0,0.0,0.0]
[1778310407861,61.16,80225.3,0.01,0.0,0.0,0.0]
[1778310417929,61.16,80225.59,0.01,0.0,0.0,0.0]
[1778310422966,61.16,80221.2,0.01,0.0,0.0,0.0]
[1778310430017,61.16,80220.44,0.01,0.0,0.0,0.0]
[1778310435050,61.16,80220.66,0.01,0.0,0.0,0.0]
[1778310442100,61.16,80220.44,0.01,0.0,0.0,0.0]
[1778310447135,61.16,80220.83,0.01,0.0,0.0,0.0]
[1778310451162,61.16,80220.13,0.01,0.0,0.0,0.0]
[1778310458211,61.16,80220.65,0.01,0.0,0.0,0.0]
[1778310463248,61.16,80203.17,0.01,0.0,0.0,0.0]
[1778310468282,61.16,80203.27,0.01,0.0,0.0,0.0]
[1778310473318,61.16,80199.83,0.01,0.0,0.0,0.0]
[1778310478352,61.16,80199.86,0.01,0.0,0.0,0.0]
[1778310487415,61.16,80200.49,0.01,0.0,0.0,0.0]
[1778310492450,61.16,80195.11,0.01,0.0,0.0,0.0]
[1778310498491,61.16,80187.34,0.01,0.0,0.0,0.0]
[1778310503526,61.16,80184.4,0.01,0.0,0.0,0.0]
[1778310513415,61.16,80181.22,0.01,0.0,0.0,0.0]
[1778310519638,61.16,80179.63,0.01,0.0,0.0,0.0]
[1778310524675,61.16,80178.77,0.01,0.0,0.0,0.0]
[1778310529711,61.16,80178.3,0.01,0.0,0.0,0.0]
[1778310534745,61.16,80181.97,0.01,0.0,0.0,0.0]
[1778310539779,61.16,80179.36,0.01,0.0,0.0,0.0]
[1778310544814,61.16,80179.1,0.01,0.0,0.0,0.0]
[1778310549850,61.16,80175.22,0.01,0.0,0.0,0.0]
[1778310554898,61.16,80171.97,0.01,0.0,0.0,0.0]
[1778310560935,61.16,80171.95,0.01,0.0,0.0,0.0]
[1778310565970,61.16,80171.35,0.01,0.0,0.0,0.0]
[1778310572012,61.16,80172.32,0.01,0.0,0.0,0.0]
[1778310577049,61.16,80172.84,0.01,0.0,0.0,0.0]
[1778310582084,61.16,80170.43,0.01,0.0,0.0,0.0]
[1778310587119,61.16,80171.23,0.01,0.0,0.0,0.0]
[1778310592153,61.16,80173.65,0.01,0.0,0.0,0.0]
[1778310597188,61.16,80173.57,0.01,0.0,0.0,0.0]
[1778310602224,61.16,80173.8,0.01,0.0,0.0,0.0]
[1778310607258,61.16,80174.04,0.01,0.0,0.0,0.0]
[1778310614311,61.16,80174.13,0.01,0.0,0.0,0.0]
[1778310621356,61.16,80179.51,0.01,0.0,0.0,0.0]
[1778310626392,61.16,80172.41,0.01,0.0,0.0,0.0]
[1778310631426,61.16,80172.41,0.01,0.0,0.0,0.0]
[1778310638475,61.16,80172.79,0.01,0.0,0.0,0.0]
[1778310643511,61.16,80173.28,0.01,0.0,0.0,0.0]
[1778310648547,61.16,80175.08,0.01,0.0,0.0,0.0]
[1778310653580,61.16,80177.11,0.01,0.0,0.0,0.0]
[1778310659623,61.16,80175.97,0.01,0.0,0.0,0.0]
[1778310664666,61.16,80174.18,0.01,0.0,0.0,0.0]
[1778310670705,61.16,80174.87,0.01,0.0,0.0,0.0]
[1778310675737,61.16,80175.49,0.01,0.0,0.0,0.0]
[1778310680773,61.16,80172.95,0.01,0.0,0.0,0.0]
[1778310685806,61.16,80173.34,0.01,0.0,0.0,0.0]
[1778310690841,61.16,80171.88,0.01,0.0,0.0,0.0]
[1778310692855,61.16,80172.7,0.01,0.0,0.0,0.0]
[1778310698896,61.16,80172.19,0.01,0.0,0.0,0.0]
[1778310703931,61.16,80172.37,0.01,0.0,0.0,0.0]
[1778310709974,61.16,80164.17,0.01,0.0,0.0,0.0]
[1778310715011,61.16,80165.48,0.01,0.0,0.0,0.0]
[1778310720051,61.16,80166.84,0.01,0.0,0.0,0.0]
[1778310725086,61.16,80152.5,0.01,0.0,0.0,0.0]
[1778310730121,61.16,80156.38,0.01,0.0,0.0,0.0]
[1778310735156,61.16,80157.75,0.01,0.0,0.0,0.0]
[1778310741199,61.16,80158.35,0.01,0.0,0.0,0.0]
[1778310746234,61.16,80162.16,0.01,0.0,0.0,0.0]
[1778310751269,61.16,80166.29,0.01,0.0,0.0,0.0]
[1778310757311,61.16,80166.87,0.01,0.0,0.0,0.0]
[1778310762346,61.16,80179.43,0.01,0.0,0.0,0.0]
[1778310767380,61.16,80186.11,0.01,0.0,0.0,0.0]
[1778310773424,61.16,80192.13,0.01,0.0,0.0,0.0]
[1778310780474,61.16,80196.78,0.01,0.0,0.0,0.0]
[1778310788530,61.16,80207.03,0.01,0.0,0.0,0.0]
[1778310793564,61.16,80206.61,0.01,0.0,0.0,0.0]
[1778310798600,61.16,80208.93,0.01,0.0,0.0,0.0]
[1778310803635,61.16,80216.18,0.01,0.0,0.0,0.0]
[1778310808670,61.16,80216.76,0.01,0.0,0.0,0.0]
[1778310811690,61.16,80219.14,0.01,0.0,0.0,0.0]
[1778310816726,61.16,80219.57,0.01,0.0,0.0,0.0]
[1778310823775,61.16,80219.25,0.01,0.0,0.0,0.0]
[1778310828809,61.16,80218.84,0.01,0.0,0.0,0.0]
[1778310833844,61.16,80223.08,0.01,0.0,0.0,0.0]
[1778310838879,61.16,80222.2,0.01,0.0,0.0,0.0]
[1778310845741,61.16,80221.89,0.01,0.0,0.0,0.0]
[1778310850963,61.16,80221.34,0.01,0.0,0.0,0.0]
[1778310856000,61.16,80220.54,0.01,0.0,0.0,0.0]
[1778310861033,61.16,80220.04,0.01,0.0,0.0,0.0]
[1778310866068,61.16,80219.76,0.01,0.0,0.0,0.0]
[1778310871104,61.16,80219.66,0.01,0.0,0.0,0.0]
[1778310876139,61.16,80219.47,0.01,0.0,0.0,0.0]
[1778310881174,61.16,80219.35,0.01,0.0,0.0,0.0]
[1778310886209,61.16,80219.48,0.01,0.0,0.0,0.0]
[1778310892251,61.16,80219.49,0.01,0.0,0.0,0.0]
[1778310898293,61.16,80219.19,0.01,0.0,0.0,0.0]
[1778310903327,61.16,80218.8,0.01,0.0,0.0,0.0]
[1778310911384,61.16,80220.62,0.01,0.0,0.0,0.0]
[1778310916419,61.16,80221.3,0.01,0.0,0.0,0.0]
[1778310921466,61.16,80220.3,0.01,0.0,0.0,0.0]
[1778310926490,61.16,80219.97,0.01,0.0,0.0,0.0]
[1778310932347,61.16,80219.87,0.01,0.0,0.0,0.0]
[1778310939581,61.16,80219.54,0.01,0.0,0.0,0.0]
[1778310944616,61.16,80223.35,0.01,0.0,0.0,0.0]
[1778310949651,61.16,80225.76,0.01,0.0,0.0,0.0]
[1778310954686,61.16,80223.41,0.01,0.0,0.0,0.0]
[1778310959723,61.16,80222.46,0.01,0.0,0.0,0.0]
[1778310965767,61.16,80221.36,0.01,0.0,0.0,0.0]
[1778310972630,61.16,80221.51,0.01,0.0,0.0,0.0]
[1778310979863,61.16,80221.02,0.01,0.0,0.0,0.0]
[1778310987921,61.16,80220.96,0.01,0.0,0.0,0.0]
[1778310992958,61.16,80221.81,0.01,0.0,0.0,0.0]
[1778310997991,61.16,80220.61,0.01,0.0,0.0,0.0]
[1778311007055,61.16,80220.62,0.01,0.0,0.0,0.0]
[1778311012094,61.16,80219.34,0.01,0.0,0.0,0.0]
[1778311019139,61.16,80220.24,0.01,0.0,0.0,0.0]
[1778311025181,61.16,80220.03,0.01,0.0,0.0,0.0]
[1778311033051,61.16,80220.49,0.01,0.0,0.0,0.0]
[1778311039276,61.16,80220.32,0.01,0.0,0.0,0.0]
[1778311044313,61.16,80220.16,0.01,0.0,0.0,0.0]
[1778311049348,61.16,80220.25,0.01,0.0,0.0,0.0]
[1778311051364,61.16,80220.19,0.01,0.0,0.0,0.0]
[1778311056400,61.16,80219.92,0.01,0.0,0.0,0.0]
[1778311061436,61.16,80219.76,0.01,0.0,0.0,0.0]
[1778311066475,61.16,80219.79,0.01,0.0,0.0,0.0]
[1778311073333,61.16,80219.78,0.01,0.0,0.0,0.0]
[1778311079565,61.16,80219.68,0.01,0.0,0.0,0.0]
[1778311085608,61.16,80219.89,0.01,0.0,0.0,0.0]
[1778311092658,61.16,80220.07,0.01,0.0,0.0,0.0]
[1778311097692,61.16,80219.92,0.01,0.0,0.0,0.0]
[1778311102728,61.16,80219.87,0.01,0.0,0.0,0.0]
[1778311107770,61.16,80226.33,0.01,0.0,0.0,0.0]
[1778311111794,61.16,80235.24,0.01,0.0,0.0,0.0]
[1778311116832,61.16,80234.58,0.01,0.0,0.0,0.0]
[1778311121867,61.16,80236.75,0.01,0.0,0.0,0.0]
[1778311126902,61.16,80236.22,0.01,0.0,0.0,0.0]
[1778311131937,61.16,80241.53,0.01,0.0,0.0,0.0]
[1778311136971,61.16,80244.31,0.01,0.0,0.0,0.0]
[1778311144021,61.16,80251.46,0.01,0.0,0.0,0.0]
[1778311149056,61.16,80258.13,0.01,0.0,0.0,0.0]
[1778311154091,61.16,80266.68,0.01,0.0,0.0,0.0]
[1778311159127,61.16,80268.45,0.01,0.0,0.0,0.0]
[1778311164163,61.16,80257.15,0.01,0.0,0.0,0.0]
[1778311169195,61.16,80258.99,0.01,0.0,0.0,0.0]
[1778311172217,61.16,80260.06,0.01,0.0,0.0,0.0]
[1778311177252,61.16,80263.05,0.01,0.0,0.0,0.0]
[1778311184301,61.16,80265.87,0.01,0.0,0.0,0.0]
[1778311189335,61.16,80265.1,0.01,0.0,0.0,0.0]
[1778311196385,61.16,80267.18,0.01,0.0,0.0,0.0]
[1778311201419,61.16,80267.87,0.01,0.0,0.0,0.0]
[1778311206455,61.16,80268.14,0.01,0.0,0.0,0.0]
[1778311211490,61.16,80273.19,0.01,0.0,0.0,0.0]
[1778311216527,61.16,80273.46,0.01,0.0,0.0,0.0]
[1778311221571,61.16,80270.88,0.01,0.0,0.0,0.0]
[1778311226600,61.16,80271.67,0.01,0.0,0.0,0.0]
[1778311231637,61.16,80274.68,0.01,0.0,0.0,0.0]
[1778311236671,61.16,80274.41,0.01,0.0,0.0,0.0]
[1778311242713,61.16,80273.01,0.01,0.0,0.0,0.0]
[1778311247748,61.16,80269.44,0.01,0.0,0.0,0.0]
[1778311254604,61.16,80269.12,0.01,0.0,0.0,0.0]
[1778311259832,61.16,80268.68,0.01,0.0,0.0,0.0]
[1778311271917,61.16,80268.14,0.01,0.0,0.0,0.0]
[1778311276951,61.16,80267.54,0.01,0.0,0.0,0.0]
[1778311284814,61.16,80267.7,0.01,0.0,0.0,0.0]
[1778311292060,61.16,80268.13,0.01,0.0,0.0,0.0]
[1778311297095,61.16,80267.8,0.01,0.0,0.0,0.0]
[1778311303137,61.16,80268.48,0.01,0.0,0.0,0.0]
[1778311308171,61.16,80275.38,0.01,0.0,0.0,0.0]
[1778311313206,61.16,80274.64,0.01,0.0,0.0,0.0]
[1778311318242,61.16,80276.96,0.01,0.0,0.0,0.0]
[1778311324284,61.16,80279.23,0.01,0.0,0.0,0.0]
[1778311329318,61.16,80282.13,0.01,0.0,0.0,0.0]
[1778311334354,61.16,80281.21,0.01,0.0,0.0,0.0]
[1778311339388,61.16,80282.29,0.01,0.0,0.0,0.0]
[1778311344423,61.16,80282.6,0.01,0.0,0.0,0.0]
[1778311349459,61.16,80282.98,0.01,0.0,0.0,0.0]
[1778311351277,61.16,80282.84,0.01,0.0,0.0,0.0]
[1778311356507,61.16,80282.3,0.01,0.0,0.0,0.0]
[1778311363557,61.16,80282.21,0.01,0.0,0.0,0.0]
[1778311369604,61.16,80284.16,0.01,0.0,0.0,0.0]
[1778311374639,61.16,80283.36,0.01,0.0,0.0,0.0]
[1778311379676,61.16,80283.35,0.01,0.0,0.0,0.0]
[1778311384709,61.16,80277.66,0.01,0.0,0.0,0.0]
[1778311389744,61.16,80278.43,0.01,0.0,0.0,0.0]
[1778311394778,61.16,80279.01,0.01,0.0,0.0,0.0]
[1778311399813,61.16,80279.09,0.01,0.0,0.0,0.0]
[1778311404849,61.16,80279.25,0.01,0.0,0.0,0.0]
[1778311410892,61.16,80279.88,0.01,0.0,0.0,0.0]
[1778311411899,61.16,80280.38,0.01,0.0,0.0,0.0]
[1778311416934,61.16,80280.81,0.01,0.0,0.0,0.0]
[1778311421969,61.16,80280.41,0.01,0.0,0.0,0.0]
[1778311427005,61.16,80280.37,0.01,0.0,0.0,0.0]
[1778311432040,61.16,80280.15,0.01,0.0,0.0,0.0]
[1778311437074,61.16,80280.05,0.01,0.0,0.0,0.0]
[1778311448155,61.16,80279.8,0.01,0.0,0.0,0.0]
[1778311453187,61.16,80279.82,0.01,0.0,0.0,0.0]
[1778311458227,61.16,80281.67,0.01,0.0,0.0,0.0]
[1778311464269,61.16,80289.89,0.01,0.0,0.0,0.0]
[1778311470108,61.16,80289.88,0.01,0.0,0.0,0.0]
[1778311471114,61.16,80289.88,0.01,0.0,0.0,0.0]
[1778311477358,61.16,80289.34,0.01,0.0,0.0,0.0]
[1778311482395,61.16,80289.05,0.01,0.0,0.0,0.0]
[1778311488438,61.16,80289.91,0.01,0.0,0.0,0.0]
[1778311496494,61.16,80289.5,0.01,0.0,0.0,0.0]
[1778311501528,61.16,80290.42,0.01,0.0,0.0,0.0]
[1778311506563,61.16,80292.24,0.01,0.0,0.0,0.0]
[1778311511598,61.16,80292.91,0.01,0.0,0.0,0.0]
[1778311516634,61.16,80292.5,0.01,0.0,0.0,0.0]
[1778311521670,61.16,80291.71,0.01,0.0,0.0,0.0]
[1778311531534,61.16,80291.26,0.01,0.0,0.0,0.0]
[1778311538787,61.16,80289.78,0.01,0.0,0.0,0.0]
[1778311546844,61.16,80289.67,0.01,0.0,0.0,0.0]
[1778311551878,61.16,80288.78,0.01,0.0,0.0,0.0]
[1778311556918,61.16,80288.59,0.01,0.0,0.0,0.0]
[1778311561949,61.16,80289.05,0.01,0.0,0.0,0.0]
[1778311566984,61.16,80288.79,0.01,0.0,0.0,0.0]
[1778311572019,61.16,80288.71,0.01,0.0,0.0,0.0]
[1778311579070,61.16,80290.12,0.01,0.0,0.0,0.0]
[1778311584104,61.16,80293.35,0.01,0.0,0.0,0.0]
[1778311589140,61.16,80292.74,0.01,0.0,0.0,0.0]
[1778311591963,61.16,80292.3,0.01,0.0,0.0,0.0]
[1778311598203,61.16,80291.48,0.01,0.0,0.0,0.0]
[1778311603239,61.16,80293.72,0.01,0.0,0.0,0.0]
[1778311612103,61.16,80299.75,0.01,0.0,0.0,0.0]
[1778311617335,61.16,80302.38,0.01,0.0,0.0,0.0]
[1778311622376,61.16,80306.89,0.01,0.0,0.0,0.0]
[1778311627405,61.16,80322.66,0.01,0.0,0.0,0.0]
[1778311633448,61.16,80325.69,0.01,0.0,0.0,0.0]
[1778311638482,61.16,80325.67,0.01,0.0,0.0,0.0]
[1778311643517,61.16,80306.75,0.01,0.0,0.0,0.0]
[1778311648554,61.16,80306.35,0.01,0.0,0.0,0.0]
[1778311651573,61.16,80303.92,0.01,0.0,0.0,0.0]
[1778311656609,61.16,80302.43,0.01,0.0,0.0,0.0]
[1778311661644,61.16,80296.26,0.01,0.0,0.0,0.0]
[1778311666679,61.16,80292.16,0.01,0.0,0.0,0.0]
[1778311671718,61.16,80291.9,0.01,0.0,0.0,0.0]
[1778311676753,61.16,80291.22,0.01,0.0,0.0,0.0]
[1778311681789,61.16,80290.75,0.01,0.0,0.0,0.0]
[1778311686824,61.16,80281.83,0.01,0.0,0.0,0.0]
[1778311691859,61.16,80280.74,0.01,0.0,0.0,0.0]
[1778311696894,61.16,80280.53,0.01,0.0,0.0,0.0]
[1778311702736,61.16,80280.29,0.01,0.0,0.0,0.0]
[1778311707972,61.16,80279.98,0.01,0.0,0.0,0.0]
[1778311711999,61.16,80279.79,0.01,0.0,0.0,0.0]
[1778311718041,61.16,80279.64,0.01,0.0,0.0,0.0]
[1778311725091,61.16,80279.39,0.01,0.0,0.0,0.0]
[1778311731133,61.16,80279.17,0.01,0.0,0.0,0.0]
[1778311736167,61.16,80279.21,0.01,0.0,0.0,0.0]
[1778311743017,61.16,80279.16,0.01,0.0,0.0,0.0]
[1778311749258,61.16,80278.98,0.01,0.0,0.0,0.0]
[1778311754295,61.16,80278.89,0.01,0.0,0.0,0.0]
[1778311759329,61.16,80274.78,0.01,0.0,0.0,0.0]
[1778311764363,61.16,80276.16,0.01,0.0,0.0,0.0]
[1778311770406,61.16,80276.7,0.01,0.0,0.0,0.0]
[1778311771413,61.16,80276.72,0.01,0.0,0.0,0.0]
[1778311776448,61.16,80277.34,0.01,0.0,0.0,0.0]
[1778311781483,61.16,80277.49,0.01,0.0,0.0,0.0]
[1778311786517,61.16,80277.55,0.01,0.0,0.0,0.0]
[1778311791552,61.16,80277.67,0.01,0.0,0.0,0.0]
[1778311796588,61.16,80275.29,0.01,0.0,0.0,0.0]
[1778311801623,61.16,80270.58,0.01,0.0,0.0,0.0]
[1778311806658,61.16,80266.19,0.01,0.0,0.0,0.0]
[1778311812699,61.16,80262.38,0.01,0.0,0.0,0.0]
[1778311817735,61.16,80261.03,0.01,0.0,0.0,0.0]
[1778311822770,61.16,80258.03,0.01,0.0,0.0,0.0]
[1778311827806,61.16,80256.07,0.01,0.0,0.0,0.0]
[1778311831333,61.16,80254.27,0.01,0.0,0.0,0.0]
[1778311836868,61.16,80252.78,0.01,0.0,0.0,0.0]
[1778311841903,61.16,80251.3,0.01,0.0,0.0,0.0]
[1778311846941,61.16,80249.44,0.01,0.0,0.0,0.0]
[1778311851973,61.16,80248.23,0.01,0.0,0.0,0.0]
[1778311857008,61.16,80247.34,0.01,0.0,0.0,0.0]
[1778311862045,61.16,80246.69,0.01,0.0,0.0,0.0]
[1778311868090,61.16,80247.32,0.01,0.0,0.0,0.0]
[1778311873124,61.16,80246.56,0.01,0.0,0.0,0.0]
[1778311878377,61.16,80245.99,0.01,0.0,0.0,0.0]
[1778311884010,61.16,80245.77,0.01,0.0,0.0,0.0]
[1778311889237,61.16,80252.71,0.01,0.0,0.0,0.0]
[1778311891251,61.16,80252.26,0.01,0.0,0.0,0.0]
[1778311896285,61.16,80251.34,0.01,0.0,0.0,0.0]
[1778311901400,61.16,80251.11,0.01,0.0,0.0,0.0]
[1778311907406,61.16,80251.51,0.01,0.0,0.0,0.0]
[1778311912411,61.16,80251.4,0.01,0.0,0.0,0.0]
[1778311917435,61.16,80251.63,0.01,0.0,0.0,0.0]
[1778311922470,61.16,80260.94,0.01,0.0,0.0,0.0]
[1778311927505,61.16,80263.22,0.01,0.0,0.0,0.0]
[1778311933396,61.16,80264.49,0.01,0.0,0.0,0.0]
[1778311938584,61.16,80265.14,0.01,0.0,0.0,0.0]
[1778311944625,61.16,80265.73,0.01,0.0,0.0,0.0]
[1778311949661,61.16,80264.59,0.01,0.0,0.0,0.0]
[1778311951674,61.16,80264.57,0.01,0.0,0.0,0.0]
[1778311957456,61.16,80260.54,0.01,0.0,0.0,0.0]
[1778311962754,61.16,80260.38,0.01,0.0,0.0,0.0]
[1778311968795,61.16,80260.1,0.01,0.0,0.0,0.0]
[1778311973830,61.16,80261.22,0.01,0.0,0.0,0.0]
[1778311978865,61.16,80269.57,0.01,0.0,0.0,0.0]
[1778311983900,61.16,80269.52,0.01,0.0,0.0,0.0]
[1778311988935,61.16,80267.81,0.01,0.0,0.0,0.0]
[1778311993970,61.16,80267.18,0.01,0.0,0.0,0.0]
[1778311999005,61.16,80265.91,0.01,0.0,0.0,0.0]
[1778312004849,61.16,80265.98,0.01,0.0,0.0,0.0]
[1778312010081,61.16,80265.97,0.01,0.0,0.0,0.0]
[1778312011092,61.16,80265.97,0.01,0.0,0.0,0.0]
[1778312017133,61.16,80265.99,0.01,0.0,0.0,0.0]
[1778312022521,61.16,80266.53,0.01,0.0,0.0,0.0]
[1778312028211,61.16,80260.87,0.01,0.0,0.0,0.0]
[1778312033246,61.16,80258.58,0.01,0.0,0.0,0.0]
[1778312038283,61.16,80258.6,0.01,0.0,0.0,0.0]
[1778312043318,61.16,80259.07,0.01,0.0,0.0,0.0]
[1778312048353,61.16,80259.34,0.01,0.0,0.0,0.0]
[1778312053553,61.16,80259.32,0.01,0.0,0.0,0.0]
[1778312059432,61.16,80259.2,0.01,0.0,0.0,0.0]
[1778312065270,61.16,80259.27,0.01,0.0,0.0,0.0]
[1778312070507,61.16,80261.98,0.01,0.0,0.0,0.0]
[1778312071573,61.16,80261.93,0.01,0.0,0.0,0.0]
[1778312077577,61.16,80265.06,0.01,0.0,0.0,0.0]
[1778312082582,61.16,80265.25,0.01,0.0,0.0,0.0]
[1778312087587,61.16,80264.59,0.01,0.0,0.0,0.0]
[1778312092666,61.16,80264.3,0.01,0.0,0.0,0.0]
[1778312097696,61.16,80264.5,0.01,0.0,0.0,0.0]
[1778312102731,61.16,80264.54,0.01,0.0,0.0,0.0]
[1778312107766,61.16,80264.5,0.01,0.0,0.0,0.0]
[1778312112801,61.16,80259.03,0.01,0.0,0.0,0.0]
[1778312117837,61.16,80259.2,0.01,0.0,0.0,0.0]
[1778312122870,61.16,80259.2,0.01,0.0,0.0,0.0]
[1778312127906,61.16,80259.25,0.01,0.0,0.0,0.0]
[1778312131934,61.16,80259.18,0.01,0.0,0.0,0.0]
[1778312136970,61.16,80259.09,0.01,0.0,0.0,0.0]
[1778312142005,61.16,80259.28,0.01,0.0,0.0,0.0]
[1778312147040,61.16,80264.17,0.01,0.0,0.0,0.0]
[1778312153082,61.16,80263.84,0.01,0.0,0.0,0.0]
[1778312158117,61.16,80263.54,0.01,0.0,0.0,0.0]
[1778312163152,61.16,80262.65,0.01,0.0,0.0,0.0]
[1778312168187,61.16,80262.32,0.01,0.0,0.0,0.0]
[1778312173223,61.16,80262.34,0.01,0.0,0.0,0.0]
[1778312178259,61.16,80262.44,0.01,0.0,0.0,0.0]
[1778312183293,61.16,80262.11,0.01,0.0,0.0,0.0]
[1778312188328,61.16,80261.63,0.01,0.0,0.0,0.0]
[1778312191348,61.16,80260.44,0.01,0.0,0.0,0.0]
[1778312196384,61.16,80259.41,0.01,0.0,0.0,0.0]
[1778312201418,61.16,80254.48,0.01,0.0,0.0,0.0]
[1778312207461,61.16,80254.41,0.01,0.0,0.0,0.0]
[1778312212708,61.16,80254.34,0.01,0.0,0.0,0.0]
[1778312218538,61.16,80254.62,0.01,0.0,0.0,0.0]
[1778312223588,61.16,80254.45,0.01,0.0,0.0,0.0]
[1778312228620,61.16,80253.55,0.01,0.0,0.0,0.0]
[1778312233731,61.16,80239.18,0.01,0.0,0.0,0.0]
[1778312239699,61.16,80236.6,0.01,0.0,0.0,0.0]
[1778312244734,61.16,80233.21,0.01,0.0,0.0,0.0]
[1778312249769,61.16,80232.9,0.01,0.0,0.0,0.0]
[1778312251748,61.16,80232.83,0.01,0.0,0.0,0.0]
[1778312256817,61.16,80237.53,0.01,0.0,0.0,0.0]
[1778312261853,61.16,80239.34,0.01,0.0,0.0,0.0]
[1778312266887,61.16,80239.63,0.01,0.0,0.0,0.0]
[1778312271923,61.16,80241.12,0.01,0.0,0.0,0.0]
[1778312277964,61.16,80241.02,0.01,0.0,0.0,0.0]
[1778312283780,61.16,80241.03,0.01,0.0,0.0,0.0]
[1778312289042,61.16,80241.06,0.01,0.0,0.0,0.0]
[1778312295087,61.16,80239.83,0.01,0.0,0.0,0.0]
[1778312300798,61.16,80240.08,0.01,0.0,0.0,0.0]
[1778312305803,61.16,80240.08,0.01,0.0,0.0,0.0]
[1778312311196,61.16,80240.08,0.01,0.0,0.0,0.0]
[1778312316814,61.16,80238.05,0.01,0.0,0.0,0.0]
[1778312322274,61.16,80237.84,0.01,0.0,0.0,0.0]
[1778312328315,61.16,80237.01,0.01,0.0,0.0,0.0]
[1778312333350,61.16,80237.06,0.01,0.0,0.0,0.0]
[1778312339392,61.16,80236.54,0.01,0.0,0.0,0.0]
[1778312344427,61.16,80236.57,0.01,0.0,0.0,0.0]
[1778312349462,61.16,80231.31,0.01,0.0,0.0,0.0]
[1778312354496,61.16,80231.38,0.01,0.0,0.0,0.0]
[1778312359532,61.16,80230.85,0.01,0.0,0.0,0.0]
[1778312364567,61.16,80224.58,0.01,0.0,0.0,0.0]
[1778312370609,61.16,80220.07,0.01,0.0,0.0,0.0]
[1778312371616,61.16,80219.7,0.01,0.0,0.0,0.0]
[1778312376652,61.16,80217.65,0.01,0.0,0.0,0.0]
[1778312382694,61.16,80217.18,0.01,0.0,0.0,0.0]
[1778312387729,61.16,80222.39,0.01,0.0,0.0,0.0]
[1778312392765,61.16,80230.04,0.01,0.0,0.0,0.0]
[1778312397898,61.16,80230.23,0.01,0.0,0.0,0.0]
[1778312403846,61.16,80230.59,0.01,0.0,0.0,0.0]
[1778312408907,61.16,80229.76,0.01,0.0,0.0,0.0]
[1778312413918,61.16,80229.54,0.01,0.0,0.0,0.0]
[1778312418918,61.16,80229.63,0.01,0.0,0.0,0.0]
[1778312423986,61.16,80229.31,0.01,0.0,0.0,0.0]
[1778312430029,61.16,80229.25,0.01,0.0,0.0,0.0]
[1778312431846,61.16,80229.31,0.01,0.0,0.0,0.0]
[1778312437079,61.16,80228.92,0.01,0.0,0.0,0.0]
[1778312443122,61.16,80228.88,0.01,0.0,0.0,0.0]
[1778312448947,61.16,80229.14,0.01,0.0,0.0,0.0]
[1778312453953,61.16,80229.17,0.01,0.0,0.0,0.0]
[1778312459238,61.16,80229.22,0.01,0.0,0.0,0.0]
[1778312464964,61.16,80229.35,0.01,0.0,0.0,0.0]
[1778312470309,61.16,80229.39,0.01,0.0,0.0,0.0]
[1778312475975,61.16,80229.3,0.01,0.0,0.0,0.0]
[1778312480980,61.16,80229.17,0.01,0.0,0.0,0.0]
[1778312485985,61.16,80228.95,0.01,0.0,0.0,0.0]
[1778312490993,61.16,80229.15,0.01,0.0,0.0,0.0]
[1778312491993,61.16,80229.15,0.01,0.0,0.0,0.0]
[1778312496999,61.16,80229.14,0.01,0.0,0.0,0.0]
[1778312502345,61.16,80229.14,0.01,0.0,0.0,0.0]
[1778312508010,61.16,80229.23,0.01,0.0,0.0,0.0]
[1778312513613,61.16,80231.91,0.01,0.0,0.0,0.0]
[1778312518648,61.16,80232.41,0.01,0.0,0.0,0.0]
[1778312523683,61.16,80220.37,0.01,0.0,0.0,0.0]
[1778312529031,61.16,80220.26,0.01,0.0,0.0,0.0]
[1778312534761,61.16,80220.75,0.01,0.0,0.0,0.0]
[1778312540043,61.16,80221.1,0.01,0.0,0.0,0.0]
[1778312545838,61.16,80219.81,0.01,0.0,0.0,0.0]
[1778312551053,61.16,80220.11,0.01,0.0,0.0,0.0]
[1778312556916,61.16,80220.02,0.01,0.0,0.0,0.0]
[1778312561953,61.16,80220.03,0.01,0.0,0.0,0.0]
[1778312566987,61.16,80219.84,0.01,0.0,0.0,0.0]
[1778312572841,61.16,80219.61,0.01,0.0,0.0,0.0]
[1778312578090,61.16,80219.76,0.01,0.0,0.0,0.0]
[1778312584095,61.16,80219.76,0.01,0.0,0.0,0.0]
[1778312589100,61.16,80219.79,0.01,0.0,0.0,0.0]
[1778312594179,61.16,80220.47,0.01,0.0,0.0,0.0]
[1778312600223,61.16,80226.09,0.01,0.0,0.0,0.0]
[1778312605257,61.16,80225.49,0.01,0.0,0.0,0.0]
[1778312611300,61.16,80221.65,0.01,0.0,0.0,0.0]
[1778312616336,61.16,80197.39,0.01,0.0,0.0,0.0]
[1778312621371,61.16,80206.06,0.01,0.0,0.0,0.0]
[1778312626405,61.16,80211.89,0.01,0.0,0.0,0.0]
[1778312631442,61.16,80213.68,0.01,0.0,0.0,0.0]
[1778312636475,61.16,80213.22,0.01,0.0,0.0,0.0]
[1778312641511,61.16,80201.23,0.01,0.0,0.0,0.0]
[1778312646546,61.16,80197.72,0.01,0.0,0.0,0.0]
[1778312651581,61.16,80203.54,0.01,0.0,0.0,0.0]
[1778312657175,61.16,80203.04,0.01,0.0,0.0,0.0]
[1778312662180,61.16,80203.37,0.01,0.0,0.0,0.0]
[1778312667693,61.16,80205.36,0.01,0.0,0.0,0.0]
[1778312671721,61.16,80215.42,0.01,0.0,0.0,0.0]
[1778312676756,61.16,80219.47,0.01,0.0,0.0,0.0]
[1778312681791,61.16,80220.04,0.01,0.0,0.0,0.0]
[1778312687205,61.16,80220.69,0.01,0.0,0.0,0.0]
[1778312692868,61.16,80226.95,0.01,0.0,0.0,0.0]
[1778312697907,61.16,80234.46,0.01,0.0,0.0,0.0]
[1778312702941,61.16,80226.91,0.01,0.0,0.0,0.0]
[1778312707976,61.16,80226.76,0.01,0.0,0.0,0.0]
[1778312713011,61.16,80223.71,0.01,0.0,0.0,0.0]
[1778312718048,61.16,80223.67,0.01,0.0,0.0,0.0]
[1778312723109,61.16,80187.41,0.01,0.0,0.0,0.0]
[1778312728139,61.16,80188.36,0.01,0.0,0.0,0.0]
[1778312731160,61.16,80194.71,0.01,0.0,0.0,0.0]
[1778312736196,61.16,80200.25,0.01,0.0,0.0,0.0]
[1778312741229,61.16,80204.63,0.01,0.0,0.0,0.0]
[1778312746273,61.16,80204.93,0.01,0.0,0.0,0.0]
[1778312751301,61.16,80204.57,0.01,0.0,0.0,0.0]
[1778312757284,61.16,80204.56,0.01,0.0,0.0,0.0]
[1778312762378,61.16,80204.39,0.01,0.0,0.0,0.0]
[1778312767419,61.16,80202.74,0.01,0.0,0.0,0.0]
[1778312772454,61.16,80202.67,0.01,0.0,0.0,0.0]
[1778312777492,61.16,80203.22,0.01,0.0,0.0,0.0]
[1778312783531,61.16,80203.21,0.01,0.0,0.0,0.0]
[1778312788566,61.16,80202.97,0.01,0.0,0.0,0.0]
[1778312791587,61.16,80202.65,0.01,0.0,0.0,0.0]
[1778312796622,61.16,80202.5,0.01,0.0,0.0,0.0]
[1778312801660,61.16,80176.91,0.01,0.0,0.0,0.0]
[1778312807331,61.16,80177.05,0.01,0.0,0.0,0.0]
[1778312812735,61.16,80177.05,0.01,0.0,0.0,0.0]
[1778312818342,61.16,80177.32,0.01,0.0,0.0,0.0]
[1778312823813,61.16,80177.3,0.01,0.0,0.0,0.0]
[1778312828848,61.16,80177.08,0.01,0.0,0.0,0.0]
[1778312833883,61.16,80177.02,0.01,0.0,0.0,0.0]
[1778312839925,61.16,80176.95,0.01,0.0,0.0,0.0]
[1778312844962,61.16,80173.21,0.01,0.0,0.0,0.0]
[1778312849996,61.16,80173.33,0.01,0.0,0.0,0.0]
[1778312851003,61.16,80173.16,0.01,0.0,0.0,0.0]
[1778312856039,61.16,80170.79,0.01,0.0,0.0,0.0]
[1778312861074,61.16,80170.45,0.01,0.0,0.0,0.0]
[1778312866389,61.16,80170.67,0.01,0.0,0.0,0.0]
[1778312872151,61.16,80170.48,0.01,0.0,0.0,0.0]
[1778312877186,61.16,80171.14,0.01,0.0,0.0,0.0]
[1778312882222,61.16,80171.11,0.01,0.0,0.0,0.0]
[1778312887257,61.16,80171.11,0.01,0.0,0.0,0.0]
[1778312892291,61.16,80171.15,0.01,0.0,0.0,0.0]
[1778312897328,61.16,80171.15,0.01,0.0,0.0,0.0]
[1778312902361,61.16,80179.55,0.01,0.0,0.0,0.0]
[1778312907435,61.16,80177.51,0.01,0.0,0.0,0.0]
[1778312913438,61.16,80176.87,0.01,0.0,0.0,0.0]
[1778312918473,61.16,80176.67,0.01,0.0,0.0,0.0]
[1778312923512,61.16,80201.43,0.01,0.0,0.0,0.0]
[1778312928543,61.16,80209.25,0.01,0.0,0.0,0.0]
[1778312933578,61.16,80207.56,0.01,0.0,0.0,0.0]
[1778312938614,61.16,80207.58,0.01,0.0,0.0,0.0]
[1778312944471,61.16,80207.62,0.01,0.0,0.0,0.0]
[1778312949476,61.16,80207.61,0.01,0.0,0.0,0.0]
[1778312954727,61.16,80207.62,0.01,0.0,0.0,0.0]
[1778312960768,61.16,80207.62,0.01,0.0,0.0,0.0]
[1778312966447,61.16,80207.38,0.01,0.0,0.0,0.0]
[1778312971844,61.16,80207.95,0.01,0.0,0.0,0.0]
[1778312977505,61.16,80208.34,0.01,0.0,0.0,0.0]
[1778312982922,61.16,80208.34,0.01,0.0,0.0,0.0]
[1778312988517,61.16,80207.57,0.01,0.0,0.0,0.0]
[1778312993521,61.16,80207.98,0.01,0.0,0.0,0.0]
[1778312998526,61.16,80207.87,0.01,0.0,0.0,0.0]
[1778313004070,61.16,80205.83,0.01,0.0,0.0,0.0]
[1778313009537,61.16,80206.06,0.01,0.0,0.0,0.0]
[1778313015987,61.16,80206.03,0.01,0.0,0.0,0.0]
[1778313022196,61.16,80206.03,0.01,0.0,0.0,0.0]
[1778313028238,61.16,80204.77,0.01,0.0,0.0,0.0]
[1778313033560,61.16,80204.72,0.01,0.0,0.0,0.0]
[1778313039314,61.16,80204.52,0.01,0.0,0.0,0.0]
[1778313044571,61.16,80204.59,0.01,0.0,0.0,0.0]
[1778313050393,61.16,80205.19,0.01,0.0,0.0,0.0]
[1778313055427,61.16,80216.68,0.01,0.0,0.0,0.0]
[1778313060468,61.16,80216.74,0.01,0.0,0.0,0.0]
[1778313066336,61.16,80217.54,0.01,0.0,0.0,0.0]
[1778313071597,61.16,80217.23,0.01,0.0,0.0,0.0]
[1778313077603,61.16,80217.38,0.01,0.0,0.0,0.0]
[1778313082621,61.16,80217.42,0.01,0.0,0.0,0.0]
[1778313087657,61.16,80207.12,0.01,0.0,0.0,0.0]
[1778313092692,61.16,80204.63,0.01,0.0,0.0,0.0]
[1778313098734,61.16,80204.42,0.01,0.0,0.0,0.0]
[1778313104630,61.16,80205.17,0.01,0.0,0.0,0.0]
[1778313109811,61.16,80206.52,0.01,0.0,0.0,0.0]
[1778313114848,61.16,80208.61,0.01,0.0,0.0,0.0]
[1778313119882,61.16,80208.25,0.01,0.0,0.0,0.0]
[1778313124917,61.16,80217.09,0.01,0.0,0.0,0.0]
[1778313129962,61.16,80218.62,0.01,0.0,0.0,0.0]
[1778313135000,61.16,80219.85,0.01,0.0,0.0,0.0]
[1778313140030,61.16,80220.62,0.01,0.0,0.0,0.0]
[1778313145066,61.16,80221.04,0.01,0.0,0.0,0.0]
[1778313150101,61.16,80219.68,0.01,0.0,0.0,0.0]
[1778313155147,61.16,80219.58,0.01,0.0,0.0,0.0]
[1778313161178,61.16,80219.4,0.01,0.0,0.0,0.0]
[1778313167220,61.16,80219.42,0.01,0.0,0.0,0.0]
[1778313172255,61.16,80215.77,0.01,0.0,0.0,0.0]
[1778313178297,61.16,80215.23,0.01,0.0,0.0,0.0]
[1778313183332,61.16,80215.24,0.01,0.0,0.0,0.0]
[1778313188698,61.16,80215.09,0.01,0.0,0.0,0.0]
[1778313194409,61.16,80215.31,0.01,0.0,0.0,0.0]
[1778313199725,61.16,80215.48,0.01,0.0,0.0,0.0]
[1778313205665,61.16,80215.59,0.01,0.0,0.0,0.0]
[1778313211530,61.16,80214.39,0.01,0.0,0.0,0.0]
[1778313216563,61.16,80214.73,0.01,0.0,0.0,0.0]
[1778313221598,61.16,80215.09,0.01,0.0,0.0,0.0]
[1778313226634,61.16,80214.49,0.01,0.0,0.0,0.0]
[1778313231670,61.16,80214.5,0.01,0.0,0.0,0.0]
[1778313237530,61.16,80214.46,0.01,0.0,0.0,0.0]
[1778313242767,61.16,80214.19,0.01,0.0,0.0,0.0]
[1778313248772,61.16,80214.25,0.01,0.0,0.0,0.0]
[1778313253776,61.16,80214.21,0.01,0.0,0.0,0.0]
[1778313258860,61.16,80218.33,0.01,0.0,0.0,0.0]
[1778313264788,61.16,80221.04,0.01,0.0,0.0,0.0]
[1778313269793,61.16,80221.0,0.01,0.0,0.0,0.0]
[1778313274798,61.16,80221.0,0.01,0.0,0.0,0.0]
[1778313280015,61.16,80221.53,0.01,0.0,0.0,0.0]
[1778313285809,61.16,80221.87,0.01,0.0,0.0,0.0]
[1778313290814,61.16,80222.18,0.01,0.0,0.0,0.0]
[1778313295819,61.16,80222.49,0.01,0.0,0.0,0.0]
[1778313301157,61.16,80222.63,0.01,0.0,0.0,0.0]
[1778313312236,61.16,80222.68,0.01,0.0,0.0,0.0]
[1778313317841,61.16,80222.61,0.01,0.0,0.0,0.0]
[1778313323312,61.16,80222.61,0.01,0.0,0.0,0.0]
[1778313328852,61.16,80222.65,0.01,0.0,0.0,0.0]
[1778313334390,61.16,80222.65,0.01,0.0,0.0,0.0]
[1778313341439,61.16,80222.66,0.01,0.0,0.0,0.0]
[1778313346474,61.16,80223.39,0.01,0.0,0.0,0.0]
[1778313351510,61.16,80225.59,0.01,0.0,0.0,0.0]
[1778313357884,61.16,80226.94,0.01,0.0,0.0,0.0]
[1778313363593,61.16,80226.75,0.01,0.0,0.0,0.0]
[1778313368628,61.16,80224.49,0.01,0.0,0.0,0.0]
[1778313373663,61.16,80225.21,0.01,0.0,0.0,0.0]
[1778313378702,61.16,80225.71,0.01,0.0,0.0,0.0]
[1778313384743,61.16,80225.73,0.01,0.0,0.0,0.0]
[1778313389780,61.16,80225.9,0.01,0.0,0.0,0.0]
[1778313394921,61.16,80225.5,0.01,0.0,0.0,0.0]
[1778313400859,61.16,80225.52,0.01,0.0,0.0,0.0]
[1778313405893,61.16,80225.5,0.01,0.0,0.0,0.0]
[1778313414955,61.16,80225.59,0.01,0.0,0.0,0.0]
[1778313419991,61.16,80225.87,0.01,0.0,0.0,0.0]
[1778313432075,61.16,80226.04,0.01,0.0,0.0,0.0]
[1778313437110,61.16,80225.83,0.01,0.0,0.0,0.0]
[1778313442146,61.16,80234.35,0.01,0.0,0.0,0.0]
[1778313447180,61.16,80234.83,0.01,0.0,0.0,0.0]
[1778313453223,61.16,80231.11,0.01,0.0,0.0,0.0]
[1778313458259,61.16,80231.4,0.01,0.0,0.0,0.0]
[1778313463298,61.16,80229.87,0.01,0.0,0.0,0.0]
[1778313477392,61.16,80229.78,0.01,0.0,0.0,0.0]
[1778313482428,61.16,80229.35,0.01,0.0,0.0,0.0]
[1778313487463,61.16,80228.99,0.01,0.0,0.0,0.0]
[1778313493503,61.16,80227.97,0.01,0.0,0.0,0.0]
[1778313499546,61.16,80225.61,0.01,0.0,0.0,0.0]
[1778313504581,61.16,80221.88,0.01,0.0,0.0,0.0]
[1778313509616,61.16,80221.12,0.01,0.0,0.0,0.0]
[1778313514651,61.16,80220.63,0.01,0.0,0.0,0.0]
[1778313519686,61.16,80220.37,0.01,0.0,0.0,0.0]
[1778313527053,61.16,80220.44,0.01,0.0,0.0,0.0]
[1778313534791,61.16,80220.56,0.01,0.0,0.0,0.0]
[1778313539825,61.16,80221.74,0.01,0.0,0.0,0.0]
[1778313548892,61.16,80221.32,0.01,0.0,0.0,0.0]
[1778313553923,61.16,80221.07,0.01,0.0,0.0,0.0]
[1778313563088,61.16,80220.84,0.01,0.0,0.0,0.0]
[1778313569850,61.16,80220.52,0.01,0.0,0.0,0.0]
[1778313578103,61.16,80221.06,0.01,0.0,0.0,0.0]
[1778313587112,61.16,80221.37,0.01,0.0,0.0,0.0]
[1778313592190,61.16,80221.28,0.01,0.0,0.0,0.0]
[1778313598235,61.16,80221.31,0.01,0.0,0.0,0.0]
[1778313600647,61.16,80221.05,0.01,0.0,0.0,0.0]
[1778313603015,61.16,80226.05,0.01,0.0,0.0,0.0]
[1778313600142,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313610972,61.16,80226.05,0.0,0.0,0.0,0.0]